{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198084,"rows_kept":198084,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1738281602580,0.7739,3247.8,3246.6,0.03078998]
["bitfinex","ETHUSD",1738281604972,0.7739,3247.8,3246.8,0.55]
["bitfinex","ETHUSD",1738281605289,0.7739,3247.8,3246.9,0.03078998]
["bitfinex","ETHUSD",1738281605944,0.7987,3247.5,3246.7,8.93]
["bitfinex","ETHUSD",1738281606640,0.61727671,3247.6,3246.8,0.58079215]
["bitfinex","ETHUSD",1738281606872,0.60920894,3248.3,3246.8,0.58079215]
["bitfinex","ETHUSD",1738281607071,0.8319,3248.8,3246.8,1.06924678]
["bitfinex","ETHUSD",1738281607265,0.8319,3248.8,3247.1,0.62583717]
["bitfinex","ETHUSD",1738281607459,0.8319,3248.8,3247.2,0.55]
["bitfinex","ETHUSD",1738281608078,0.8319,3248.8,3247.4,0.55]
["bitfinex","ETHUSD",1738281608306,0.8319,3248.8,3247.4,9.48]
["bitfinex","ETHUSD",1738281608579,0.8319,3248.8,3247.6,0.55]
["bitfinex","ETHUSD",1738281608779,0.8319,3248.8,3247.7,8.93]
["bitfinex","ETHUSD",1738281609282,0.8319,3248.8,3247.7,9.21845463]
["bitfinex","ETHUSD",1738281609577,0.8319,3248.8,3247.8,1.17497497]
["bitfinex","ETHUSD",1738281609578,0.82905445,3248.8,3247.8,1.17497497]
["bitfinex","ETHUSD",1738281610551,0.82905445,3248.8,3247.7,9.21845463]
["bitfinex","ETHUSD",1738281610970,0.82905445,3248.8,3247.9,0.28845463]
["bitfinex","ETHUSD",1738281612256,0.82905445,3248.8,3248.0,0.28845463]
["bitfinex","ETHUSD",1738281612884,0.82905445,3248.8,3248.1,0.03078146]
["bitfinex","ETHUSD",1738281613264,0.82905445,3248.8,3248.1,0.58078146]
["bitfinex","ETHUSD",1738281613662,0.82905445,3248.8,3248.2,0.28845463]
["bitfinex","ETHUSD",1738281613863,0.82649886,3248.8,3248.3,0.03077953]
["bitfinex","ETHUSD",1738281614520,0.82649886,3248.8,3248.3,0.58077953]
["bitfinex","ETHUSD",1738281614700,0.82649886,3248.8,3248.4,0.199]
["bitfinex","ETHUSD",1738281615252,0.82649886,3248.8,3248.4,0.48745463]
["bitfinex","ETHUSD",1738281616190,0.82649886,3248.8,3248.4,0.51823355]
["bitfinex","ETHUSD",1738281616694,0.82649886,3248.8,3248.4,0.22977892]
["bitfinex","ETHUSD",1738281618985,0.82649886,3248.8,3248.5,0.28845463]
["bitfinex","ETHUSD",1738281619174,0.82649886,3248.8,3248.6,0.03077709]
["bitfinex","ETHUSD",1738281626917,0.82649886,3248.8,3248.6,0.58077709]
["bitfinex","ETHUSD",1738281628510,0.5,3248.9,3248.6,0.58077709]
["bitfinex","ETHUSD",1738281630417,0.5,3248.9,3248.8,0.55]
["bitfinex","ETHUSD",1738281630623,0.5,3248.9,3248.8,0.58077398]
["bitfinex","ETHUSD",1738281630915,0.5,3248.9,3248.8,3.65882398]
["bitfinex","ETHUSD",1738281631420,0.5,3248.9,3248.8,3.94727861]
["bitfinex","ETHUSD",1738281632129,0.5,3248.9,3248.8,4.14627861]
["bitfinex","ETHUSD",1738281646642,0.5,3248.9,3248.8,7.14627861]
["bitfinex","ETHUSD",1738281646842,0.5,3248.9,3248.8,7.11550463]
["bitfinex","ETHUSD",1738281647408,0.5,3248.9,3248.8,16.05300463]
["bitfinex","ETHUSD",1738281647739,0.5,3248.9,3248.8,16.04550463]
["bitfinex","ETHUSD",1738281648101,0.5,3248.9,3248.8,15.84650463]
["bitfinex","ETHUSD",1738281648302,0.5,3248.9,3248.8,16.04550463]
["bitfinex","ETHUSD",1738281650242,0.5,3248.9,3248.8,16.05300463]
["bitfinex","ETHUSD",1738281650442,0.5,3248.9,3248.8,16.04550463]
["bitfinex","ETHUSD",1738281651944,0.7517,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1738281652145,0.8153,3250.2,3250.0,3.0769]
["bitfinex","ETHUSD",1738281654760,0.8153,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1738281654962,0.8153,3250.2,3248.8,3.07805]
["bitfinex","ETHUSD",1738281655128,0.819,3250.3,3249.4,3.27646]
["bitfinex","ETHUSD",1738281655466,0.819,3250.1,3249.6,3.07726]
["bitfinex","ETHUSD",1738281658323,0.819,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1738281659263,0.819,3250.1,3249.5,0.58076995]
["bitfinex","ETHUSD",1738281659464,0.819,3250.1,3249.5,0.55]
["bitfinex","ETHUSD",1738281660351,0.819,3250.1,3249.6,3.07729]
["bitfinex","ETHUSD",1738281660549,0.813,3250.0,3249.6,3.07729]
["bitfinex","ETHUSD",1738281660753,0.813,3249.3,3248.2,8.93]
["bitfinex","ETHUSD",1738281660953,0.8246,3248.8,3248.2,3.07856]
["bitfinex","ETHUSD",1738281661155,0.8246,3248.7,3248.2,3.07856]
["bitfinex","ETHUSD",1738281661451,0.8246,3248.7,3248.3,3.07846]
["bitfinex","ETHUSD",1738281661654,0.8246,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1738281661963,0.8246,3248.7,3248.2,3.07856]
["bitfinex","ETHUSD",1738281662666,0.7845,3248.8,3248.0,3.07881]
["bitfinex","ETHUSD",1738281662835,0.7845,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1738281663027,0.7845,3248.5,3248.1,3.07872]
["bitfinex","ETHUSD",1738281663456,0.7845,3248.5,3248.3,3.07844]
["bitfinex","ETHUSD",1738281664173,0.7845,3248.5,3248.1,3.07872]
["bitfinex","ETHUSD",1738281664469,0.7845,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1738281666668,3.70536887,3249.0,3247.1,8.93]
["bitfinex","ETHUSD",1738281666669,0.8055,3248.1,3247.1,8.93]
["bitfinex","ETHUSD",1738281666971,2.88266926,3248.6,3246.9,0.3862675]
["bitfinex","ETHUSD",1738281666972,0.8055,3248.0,3247.6,3.07918]
["bitfinex","ETHUSD",1738281667171,0.8055,3248.0,3247.7,3.07901]
["bitfinex","ETHUSD",1738281667335,0.8055,3248.0,3247.6,0.55]
["bitfinex","ETHUSD",1738281667748,0.8055,3248.0,3247.5,3.07926]
["bitfinex","ETHUSD",1738281667950,0.8055,3248.0,3247.4,3.11015864]
["bitfinex","ETHUSD",1738281668243,0.8055,3248.0,3247.6,3.07915]
["bitfinex","ETHUSD",1738281668978,0.8055,3248.0,3247.7,3.07909]
["bitfinex","ETHUSD",1738281669778,0.8055,3248.0,3247.8,3.10972865]
["bitfinex","ETHUSD",1738281670456,0.8055,3248.0,3247.9,3.62891]
["bitfinex","ETHUSD",1738281670655,0.7732,3248.9,3248.0,0.55]
["bitfinex","ETHUSD",1738281670967,0.7732,3248.9,3248.5,0.55]
["bitfinex","ETHUSD",1738281671153,0.7732,3248.9,3248.7,3.07808]
["bitfinex","ETHUSD",1738281672640,0.7732,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1738281674345,0.8099,3249.5,3249.1,3.07773]
["bitfinex","ETHUSD",1738281674857,0.8099,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1738281674858,0.8099,3249.5,3249.0,0.55]
["bitfinex","ETHUSD",1738281675062,1.25874964,3249.5,3249.0,0.55]
["bitfinex","ETHUSD",1738281675254,1.25874964,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1738281675653,0.8099,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1738281677884,0.8099,3249.5,3249.2,0.55]
["bitfinex","ETHUSD",1738281678047,0.8099,3249.5,3249.2,3.62759]
["bitfinex","ETHUSD",1738281678242,0.8099,3249.5,3249.2,3.65836337]
["bitfinex","ETHUSD",1738281678842,0.8099,3249.5,3249.2,0.55]
["bitfinex","ETHUSD",1738281679269,0.8099,3249.5,3249.2,3.62764]
["bitfinex","ETHUSD",1738281679546,0.8099,3249.5,3249.3,3.07756]
["bitfinex","ETHUSD",1738281679959,0.8099,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1738281680279,0.8099,3249.5,3249.4,3.62749]
["bitfinex","ETHUSD",1738281682146,0.8031,3250.0,3249.6,3.07723]
["bitfinex","ETHUSD",1738281683395,0.8031,3250.0,3249.6,3.10799998]
["bitfinex","ETHUSD",1738281683598,0.8031,3250.0,3249.6,3.07723]
["bitfinex","ETHUSD",1738281684396,0.8031,3250.0,3249.5,3.62736]
["bitfinex","ETHUSD",1738281684603,0.8031,3250.0,3249.6,3.07726]
["bitfinex","ETHUSD",1738281685563,0.8031,3250.0,3249.6,3.10802989]
["bitfinex","ETHUSD",1738281686582,0.8031,3250.0,3249.6,3.07726]
["bitfinex","ETHUSD",1738281689127,0.8031,3250.0,3249.6,3.10802991]
["bitfinex","ETHUSD",1738281689419,0.8031,3250.0,3249.7,3.0772]
["bitfinex","ETHUSD",1738281691493,0.8031,3250.0,3249.8,0.58076983]
["bitfinex","ETHUSD",1738281691708,0.8031,3250.0,3249.9,3.62701]
["bitfinex","ETHUSD",1738281692106,0.7959,3250.2,3250.0,0.55]
["bitfinex","ETHUSD",1738281692323,0.7959,3250.2,3250.0,3.62691]
["bitfinex","ETHUSD",1738281692475,0.7959,3250.2,3250.0,0.55]
["bitfinex","ETHUSD",1738281692679,0.61391037,3250.7,3250.2,0.55]
["bitfinex","ETHUSD",1738281692680,0.7959,3250.6,3250.2,0.55]
["bitfinex","ETHUSD",1738281693011,0.7959,3250.6,3250.3,3.07656]
["bitfinex","ETHUSD",1738281694832,0.7959,3250.6,3250.2,0.749]
["bitfinex","ETHUSD",1738281695718,0.7959,3250.6,3250.2,0.199]
["bitfinex","ETHUSD",1738281696026,3.83375,3250.5,3250.1,0.199]
["bitfinex","ETHUSD",1738281696887,0.7573,3250.5,3250.1,0.199]
["bitfinex","ETHUSD",1738281697082,0.7573,3250.5,3250.1,3.2758]
["bitfinex","ETHUSD",1738281697485,0.7573,3250.5,3250.2,0.55]
["bitfinex","ETHUSD",1738281699224,0.7573,3250.5,3249.9,3.07699]
["bitfinex","ETHUSD",1738281699522,3.07655,3250.4,3249.7,3.07717]
["bitfinex","ETHUSD",1738281699708,0.8152,3250.3,3249.8,3.27609]
["bitfinex","ETHUSD",1738281700100,0.8152,3250.3,3249.9,0.55]
["bitfinex","ETHUSD",1738281700342,0.8152,3250.3,3249.9,3.62701]
["bitfinex","ETHUSD",1738281702834,0.8152,3250.3,3250.0,3.0769]
["bitfinex","ETHUSD",1738281703125,0.8152,3250.3,3250.1,3.07682]
["bitfinex","ETHUSD",1738281703691,0.8189,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1738281703926,0.8189,3250.7,3249.9,3.62701]
["bitfinex","ETHUSD",1738281703927,0.8189,3250.7,3250.2,3.0767]
["bitfinex","ETHUSD",1738281704513,3.89523,3250.7,3250.0,3.62684]
["bitfinex","ETHUSD",1738281704715,0.833,3250.6,3250.0,0.749]
["bitfinex","ETHUSD",1738281704914,0.8174,3250.5,3250.0,3.62691]
["bitfinex","ETHUSD",1738281705132,3.89394,3250.5,3249.8,0.749]
["bitfinex","ETHUSD",1738281705293,0.8174,3250.5,3250.0,3.07686]
["bitfinex","ETHUSD",1738281706230,0.8174,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1738281706418,0.8174,3250.5,3250.1,3.07678]
["bitfinex","ETHUSD",1738281706917,0.7786,3250.7,3250.4,3.07654]
["bitfinex","ETHUSD",1738281707427,0.7786,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1738281707899,0.7786,3250.7,3250.4,3.07654]
["bitfinex","ETHUSD",1738281708307,0.7786,3250.7,3250.5,3.07642]
["bitfinex","ETHUSD",1738281709324,0.8256,3251.1,3250.6,3.62635]
["bitfinex","ETHUSD",1738281709548,1.19805295,3251.1,3250.6,3.62635]
["bitfinex","ETHUSD",1738281709914,1.19805295,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1738281710111,0.8256,3251.1,3250.8,3.07615]
["bitfinex","ETHUSD",1738281710316,0.8256,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1738281712350,0.8256,3251.1,3250.8,3.07615]
["bitfinex","ETHUSD",1738281712832,3.83814,3251.7,3251.1,3.07582]
["bitfinex","ETHUSD",1738281713034,0.7628,3251.7,3251.1,3.07582]
["bitfinex","ETHUSD",1738281713251,0.7628,3251.6,3250.9,3.27504]
["bitfinex","ETHUSD",1738281713444,3.07567,3251.4,3250.9,0.199]
["bitfinex","ETHUSD",1738281713648,0.8017,3251.3,3250.9,0.199]
["bitfinex","ETHUSD",1738281714052,0.8017,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1738281714737,0.8017,3251.3,3250.8,3.62616]
["bitfinex","ETHUSD",1738281715349,0.8017,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1738281715525,0.8017,3251.3,3250.9,3.076]
["bitfinex","ETHUSD",1738281720213,0.8017,3251.3,3250.8,3.27515]
["bitfinex","ETHUSD",1738281720762,0.8017,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1738281722052,0.8017,3251.3,3251.0,3.07596]
["bitfinex","ETHUSD",1738281722251,0.8017,3251.3,3250.8,3.8251]
["bitfinex","ETHUSD",1738281722553,0.8017,3251.3,3250.8,0.749]
["bitfinex","ETHUSD",1738281722760,0.8017,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1738281725103,3.07588,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1738281725265,0.8325,3251.0,3250.6,3.0763]
["bitfinex","ETHUSD",1738281725471,0.8325,3251.0,3250.7,3.07623]
["bitfinex","ETHUSD",1738281726559,0.8325,3251.0,3250.5,3.07637]
["bitfinex","ETHUSD",1738281726758,0.8325,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1738281727253,0.7948,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1738281727797,3.87054,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1738281727952,0.8092,3251.2,3250.7,3.07619]
["bitfinex","ETHUSD",1738281728356,0.8092,3251.2,3250.5,3.07642]
["bitfinex","ETHUSD",1738281728586,0.8092,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1738281729683,0.8092,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1738281730071,3.88499,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1738281730861,0.8092,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1738281731065,0.8092,3251.2,3250.9,3.07605]
["bitfinex","ETHUSD",1738281732513,0.8092,3251.2,3250.9,3.076]
["bitfinex","ETHUSD",1738281734100,0.8092,3251.2,3251.0,3.07596]
["bitfinex","ETHUSD",1738281734404,0.8092,3251.2,3250.9,3.076]
["bitfinex","ETHUSD",1738281734715,0.8092,3251.2,3251.0,3.07595]
["bitfinex","ETHUSD",1738281735717,0.8092,3251.2,3250.9,3.07606]
["bitfinex","ETHUSD",1738281736924,3.07586,3251.2,3250.6,3.27531]
["bitfinex","ETHUSD",1738281737129,0.7776,3251.1,3250.6,3.27531]
["bitfinex","ETHUSD",1738281737484,0.7776,3251.1,3250.7,3.07624]
["bitfinex","ETHUSD",1738281745830,2.88266926,3251.9,3250.7,3.07624]
["bitfinex","ETHUSD",1738281745831,0.823,3251.9,3250.8,0.03076144]
["bitfinex","ETHUSD",1738281746004,0.823,3251.9,3251.4,3.0755]
["bitfinex","ETHUSD",1738281746331,0.823,3251.9,3251.5,3.07548]
["bitfinex","ETHUSD",1738281746899,0.823,3251.9,3250.9,0.3081]
["bitfinex","ETHUSD",1738281747103,0.823,3251.9,3251.5,3.07543]
["bitfinex","ETHUSD",1738281749952,0.823,3251.9,3251.6,3.07532]
["bitfinex","ETHUSD",1738281750338,0.823,3251.9,3251.7,3.0753]
["bitfinex","ETHUSD",1738281751079,0.823,3251.9,3251.4,3.07556]
["bitfinex","ETHUSD",1738281751260,0.823,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1738281755449,0.823,3251.9,3251.5,3.07547]
["bitfinex","ETHUSD",1738281755643,0.823,3251.9,3251.4,3.07556]
["bitfinex","ETHUSD",1738281755954,0.823,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1738281757827,0.823,3251.9,3251.7,3.07523]
["bitfinex","ETHUSD",1738281758032,0.823,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1738281762293,0.7567,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1738281762520,0.7567,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1738281763821,0.7567,3252.1,3251.4,3.10633225]
["bitfinex","ETHUSD",1738281764000,0.8236,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1738281764974,0.8236,3251.6,3251.2,3.07573]
["bitfinex","ETHUSD",1738281773439,0.76208804,3251.6,3251.2,3.07573]
["bitfinex","ETHUSD",1738281774233,0.76208804,3251.6,3251.3,3.07566]
["bitfinex","ETHUSD",1738281775742,0.75966125,3251.6,3251.3,3.07566]
["bitfinex","ETHUSD",1738281784123,0.75966125,3251.6,3251.4,3.07558]
["bitfinex","ETHUSD",1738281784329,0.7529,3252.2,3251.6,3.07533]
["bitfinex","ETHUSD",1738281784548,1.5832299,3252.2,3251.6,3.07533]
["bitfinex","ETHUSD",1738281785939,1.5832299,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1738281786121,0.7529,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1738281788780,0.7529,3252.2,3251.9,3.0751]
["bitfinex","ETHUSD",1738281793886,0.7529,3252.2,3251.7,3.2743]
["bitfinex","ETHUSD",1738281794382,0.7529,3252.2,3251.8,3.07516]
["bitfinex","ETHUSD",1738281795090,0.7529,3252.2,3251.9,3.07503]
["bitfinex","ETHUSD",1738281796766,0.7819,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1738281799954,0.7819,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1738281803192,3.07421,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1738281803379,0.784,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1738281803565,0.784,3252.8,3252.6,3.07445]
["bitfinex","ETHUSD",1738281804299,0.784,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738281806382,0.784,3252.8,3252.5,3.6245]
["bitfinex","ETHUSD",1738281806693,0.784,3252.8,3252.6,3.07445]
["bitfinex","ETHUSD",1738281808370,0.784,3252.8,3251.9,0.3798]
["bitfinex","ETHUSD",1738281808574,0.7676,3252.6,3252.1,3.07491]
["bitfinex","ETHUSD",1738281809673,0.7676,3252.6,3252.2,3.07477]
["bitfinex","ETHUSD",1738281812612,0.7676,3252.6,3252.3,3.07465]
["bitfinex","ETHUSD",1738281813813,0.7676,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738281814815,0.8293,3253.1,3252.7,3.07435]
["bitfinex","ETHUSD",1738281816081,0.8293,3253.1,3252.7,3.07427]
["bitfinex","ETHUSD",1738281816481,0.8293,3253.1,3252.5,6.14903]
["bitfinex","ETHUSD",1738281816706,0.8293,3253.1,3252.5,3.07449]
["bitfinex","ETHUSD",1738281817022,0.8293,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1738281817584,0.8293,3253.1,3252.4,0.22974327]
["bitfinex","ETHUSD",1738281817881,0.8293,3253.1,3252.8,3.07427]
["bitfinex","ETHUSD",1738281818089,0.8381,3253.4,3253.0,3.07408]
["bitfinex","ETHUSD",1738281818294,0.8381,3253.4,3253.1,3.07396]
["bitfinex","ETHUSD",1738281823092,0.8381,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1738281825603,0.8381,3253.4,3253.0,3.07408]
["bitfinex","ETHUSD",1738281825804,0.8381,3253.4,3253.1,3.07397]
["bitfinex","ETHUSD",1738281828729,0.8381,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1738281828931,0.8381,3253.4,3253.0,3.27305]
["bitfinex","ETHUSD",1738281829698,0.8381,3253.4,3253.0,0.199]
["bitfinex","ETHUSD",1738281829992,0.8381,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1738281830198,0.8381,3253.4,3253.2,3.07387]
["bitfinex","ETHUSD",1738281830432,0.005,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738281835728,0.005,3253.4,3253.3,3.6959]
["bitfinex","ETHUSD",1738281837765,0.8059,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738281837972,0.8059,3253.4,3253.3,3.2728]
["bitfinex","ETHUSD",1738281838343,0.005,3253.4,3253.3,3.8228]
["bitfinex","ETHUSD",1738281838675,0.005,3253.4,3253.3,3.8949]
["bitfinex","ETHUSD",1738281842070,0.005,3253.4,3253.3,3.8949]
["bitfinex","ETHUSD",1738281846773,3.90185,3254.9,3254.3,3.07281]
["bitfinex","ETHUSD",1738281846959,0.8295,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1738281847165,0.8295,3254.9,3254.6,3.07256]
["bitfinex","ETHUSD",1738281847365,0.8295,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1738281848574,0.8295,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1738281851176,0.7967,3255.7,3254.8,0.55]
["bitfinex","ETHUSD",1738281851383,0.7967,3255.7,3255.1,3.07205]
["bitfinex","ETHUSD",1738281852304,0.7967,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1738281852569,0.7967,3255.7,3255.3,3.07182]
["bitfinex","ETHUSD",1738281853273,0.7967,3255.7,3255.5,3.07171]
["bitfinex","ETHUSD",1738281854530,0.8305,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1738281855111,0.00091281,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1738281856513,0.00091281,3256.1,3256.0,3.65195999]
["bitfinex","ETHUSD",1738281857013,0.00091281,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1738281857175,0.00091281,3256.1,3256.0,6.73155934]
["bitfinex","ETHUSD",1738281857385,0.00091281,3256.1,3256.0,6.70085]
["bitfinex","ETHUSD",1738281857601,2.81e-06,3256.1,3256.0,6.70085]
["bitfinex","ETHUSD",1738281857812,2.81e-06,3256.1,3256.0,6.70835]
["bitfinex","ETHUSD",1738281858615,2.81e-06,3256.1,3256.0,6.70085]
["bitfinex","ETHUSD",1738281858802,2.81e-06,3256.1,3256.0,6.89985]
["bitfinex","ETHUSD",1738281860117,2.81e-06,3256.1,3256.0,6.34235]
["bitfinex","ETHUSD",1738281860285,2.81e-06,3256.1,3256.0,6.37305679]
["bitfinex","ETHUSD",1738281860486,2.81e-06,3256.1,3256.0,6.92305679]
["bitfinex","ETHUSD",1738281860688,2.81e-06,3256.1,3256.0,6.89235]
["bitfinex","ETHUSD",1738281863419,2.81e-06,3256.1,3256.0,6.69335]
["bitfinex","ETHUSD",1738281863618,2.81e-06,3256.1,3256.0,6.89235]
["bitfinex","ETHUSD",1738281864041,2.81e-06,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1738281864347,2.81e-06,3256.1,3256.0,6.82025]
["bitfinex","ETHUSD",1738281864525,2.81e-06,3256.1,3256.0,3.82025]
["bitfinex","ETHUSD",1738281864941,2.81e-06,3256.1,3256.0,6.82025]
["bitfinex","ETHUSD",1738281865905,2.81e-06,3256.1,3256.0,6.81925]
["bitfinex","ETHUSD",1738281866237,2.81e-06,3256.1,3256.0,7.12695]
["bitfinex","ETHUSD",1738281869440,2.81e-06,3256.1,3256.0,6.92895]
["bitfinex","ETHUSD",1738281869592,2.81e-06,3256.1,3256.0,7.12695]
["bitfinex","ETHUSD",1738281869788,2.81e-06,3256.1,3256.0,7.20655]
["bitfinex","ETHUSD",1738281871592,2.81e-06,3256.1,3256.0,7.00855]
["bitfinex","ETHUSD",1738281871796,2.81e-06,3256.1,3256.0,7.20655]
["bitfinex","ETHUSD",1738281873458,2.81e-06,3256.1,3256.0,7.00855]
["bitfinex","ETHUSD",1738281873656,2.81e-06,3256.1,3256.0,7.20755]
["bitfinex","ETHUSD",1738281875451,2.81e-06,3256.1,3256.0,7.00855]
["bitfinex","ETHUSD",1738281875650,2.81e-06,3256.1,3256.0,7.20755]
["bitfinex","ETHUSD",1738281877002,2.81e-06,3256.1,3256.0,7.20655]
["bitfinex","ETHUSD",1738281877200,2.81e-06,3256.1,3256.0,7.00855]
["bitfinex","ETHUSD",1738281877404,2.81e-06,3256.1,3256.0,7.20655]
["bitfinex","ETHUSD",1738281882083,0.7501,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1738281882386,0.7501,3258.1,3257.6,3.06966]
["bitfinex","ETHUSD",1738281882801,0.7501,3258.1,3258.0,0.55]
["bitfinex","ETHUSD",1738281882982,0.7501,3258.1,3258.0,3.61936]
["bitfinex","ETHUSD",1738281888792,0.7501,3258.1,3258.0,0.55]
["bitfinex","ETHUSD",1738281888978,0.7501,3258.1,3258.0,0.749]
["bitfinex","ETHUSD",1738281890224,0.7501,3258.1,3258.0,3.81836]
["bitfinex","ETHUSD",1738281892432,0.7501,3258.1,3257.8,6.13896]
["bitfinex","ETHUSD",1738281892727,0.7501,3258.1,3258.0,0.198]
["bitfinex","ETHUSD",1738281893651,0.7501,3258.1,3258.0,3.26736]
["bitfinex","ETHUSD",1738281894835,0.8284,3258.4,3258.2,3.06909]
["bitfinex","ETHUSD",1738281895210,0.8284,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1738281897118,0.8284,3258.4,3258.2,0.55]
["bitfinex","ETHUSD",1738281897325,0.8284,3258.4,3258.2,3.61917]
["bitfinex","ETHUSD",1738281899482,0.8284,3258.4,3257.7,0.198]
["bitfinex","ETHUSD",1738281899683,0.8151,3258.1,3257.5,3.06977]
["bitfinex","ETHUSD",1738281899884,0.8151,3258.1,3257.6,3.26773]
["bitfinex","ETHUSD",1738281900501,0.8151,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1738281901013,0.8151,3257.9,3257.4,0.198]
["bitfinex","ETHUSD",1738281901218,0.8151,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1738281901735,0.8151,3257.7,3257.3,0.198]
["bitfinex","ETHUSD",1738281902386,3.06975,3257.6,3257.1,0.3077]
["bitfinex","ETHUSD",1738281902723,0.005,3258.4,3257.0,0.92167747]
["bitfinex","ETHUSD",1738281902908,0.7622,3258.3,3257.8,3.61952]
["bitfinex","ETHUSD",1738281903089,0.7622,3258.3,3257.9,3.06945]
["bitfinex","ETHUSD",1738281903419,0.7622,3258.3,3258.1,3.06926]
["bitfinex","ETHUSD",1738281904021,0.7622,3258.3,3257.9,3.0694]
["bitfinex","ETHUSD",1738281904224,0.7622,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1738281904408,0.776,3258.0,3257.7,0.199]
["bitfinex","ETHUSD",1738281904608,0.776,3258.0,3257.5,3.06981]
["bitfinex","ETHUSD",1738281904609,0.776,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1738281905626,0.776,3258.0,3257.6,3.61971]
["bitfinex","ETHUSD",1738281906418,0.776,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1738281906618,0.776,3258.0,3257.5,3.61982]
["bitfinex","ETHUSD",1738281907714,0.776,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1738281907920,0.776,3258.0,3257.6,3.06974]
["bitfinex","ETHUSD",1738281908164,3.87763,3257.9,3257.1,3.3779]
["bitfinex","ETHUSD",1738281908367,0.8081,3257.5,3257.0,0.199]
["bitfinex","ETHUSD",1738281908673,0.8081,3257.4,3256.7,3.07057]
["bitfinex","ETHUSD",1738281909022,0.8081,3257.4,3256.8,3.07043]
["bitfinex","ETHUSD",1738281909157,0.8081,3257.4,3256.9,3.07038]
["bitfinex","ETHUSD",1738281909339,0.8081,3257.4,3257.2,3.07007]
["bitfinex","ETHUSD",1738281910790,0.8081,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1738281911106,0.8081,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1738281911593,0.8081,3257.4,3257.1,3.8192]
["bitfinex","ETHUSD",1738281911750,0.8081,3257.4,3257.1,0.199]
["bitfinex","ETHUSD",1738281912874,3.87804,3257.4,3257.1,0.199]
["bitfinex","ETHUSD",1738281913167,4.572818,3257.4,3256.8,3.07043]
["bitfinex","ETHUSD",1738281914638,4.572818,3257.4,3256.8,3.26943]
["bitfinex","ETHUSD",1738281916906,1.502878,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1738281917106,1.502878,3257.4,3256.9,3.62039]
["bitfinex","ETHUSD",1738281921021,1.502878,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1738281921183,0.8081,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1738281921382,0.8081,3257.4,3256.9,3.62039]
["bitfinex","ETHUSD",1738281921915,0.8081,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1738281922117,0.8081,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1738281922320,0.8081,3257.4,3257.2,3.07006]
["bitfinex","ETHUSD",1738281922979,0.7971,3257.9,3257.6,3.06973]
["bitfinex","ETHUSD",1738281923175,0.7971,3257.9,3257.7,3.06961]
["bitfinex","ETHUSD",1738281923815,0.7971,3257.9,3257.6,0.55]
["bitfinex","ETHUSD",1738281924030,0.7971,3257.9,3257.6,3.61965]
["bitfinex","ETHUSD",1738281924481,0.7971,3257.9,3257.7,3.06964]
["bitfinex","ETHUSD",1738281926721,0.7971,3257.9,3257.6,3.06972]
["bitfinex","ETHUSD",1738281928443,0.7971,3257.9,3257.7,3.06963]
["bitfinex","ETHUSD",1738281932654,0.814,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1738281932960,0.814,3258.3,3258.0,3.0693]
["bitfinex","ETHUSD",1738281933363,0.814,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1738281933964,0.814,3258.3,3257.9,3.61944]
["bitfinex","ETHUSD",1738281934644,0.814,3258.3,3257.9,3.61943]
["bitfinex","ETHUSD",1738281939281,0.814,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1738281939467,0.814,3258.3,3257.8,3.06953]
["bitfinex","ETHUSD",1738281939655,3.458039,3258.2,3257.5,3.1419]
["bitfinex","ETHUSD",1738281939862,3.86887,3258.1,3257.6,0.198]
["bitfinex","ETHUSD",1738281940275,3.86887,3258.1,3257.7,0.198]
["bitfinex","ETHUSD",1738281940488,3.0694,3258.0,3257.7,0.198]
["bitfinex","ETHUSD",1738281940699,3.86887,3258.1,3257.7,0.198]
["bitfinex","ETHUSD",1738281940900,0.4257669,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1738281941099,0.4257669,3258.0,3257.5,3.26783]
["bitfinex","ETHUSD",1738281941873,3.4951469,3258.0,3257.5,0.198]
["bitfinex","ETHUSD",1738281942590,0.8285,3257.4,3256.9,3.07032]
["bitfinex","ETHUSD",1738281942933,0.8285,3257.4,3256.9,0.198]
["bitfinex","ETHUSD",1738281943141,0.08204921,3257.3,3256.9,0.198]
["bitfinex","ETHUSD",1738281943307,3.15207921,3257.3,3256.9,0.198]
["bitfinex","ETHUSD",1738281944057,3.15207921,3257.3,3256.8,0.199]
["bitfinex","ETHUSD",1738281948247,0.08204921,3257.3,3256.8,3.26949]
["bitfinex","ETHUSD",1738281949431,3.15208921,3257.3,3256.8,0.199]
["bitfinex","ETHUSD",1738281952105,3.15208921,3257.3,3256.8,0.198]
["bitfinex","ETHUSD",1738281953049,0.08204921,3257.3,3256.8,0.198]
["bitfinex","ETHUSD",1738281953254,0.08204921,3257.3,3256.8,3.26849]
["bitfinex","ETHUSD",1738281954660,0.833,3257.2,3256.7,3.07052]
["bitfinex","ETHUSD",1738281954822,0.90882947,3257.2,3256.7,3.07052]
["bitfinex","ETHUSD",1738281955027,0.90882947,3257.2,3256.8,3.07046]
["bitfinex","ETHUSD",1738281958206,0.90882947,3257.2,3256.6,6.26868]
["bitfinex","ETHUSD",1738281958412,1.30672342,3257.2,3256.6,6.26868]
["bitfinex","ETHUSD",1738281958613,1.30672342,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1738281958832,0.90882947,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1738281959561,0.90882947,3257.2,3256.6,6.26868]
["bitfinex","ETHUSD",1738281960053,3.97896947,3257.2,3256.6,6.26868]
["bitfinex","ETHUSD",1738281960253,0.90882947,3257.2,3256.6,6.26868]
["bitfinex","ETHUSD",1738281963065,0.90882947,3257.2,3256.7,3.07052]
["bitfinex","ETHUSD",1738281963567,0.90882947,3257.2,3256.6,6.26862]
["bitfinex","ETHUSD",1738281963864,0.90882947,3257.2,3256.8,3.07043]
["bitfinex","ETHUSD",1738281964334,0.90882947,3257.2,3256.6,6.26862]
["bitfinex","ETHUSD",1738281964866,0.90882947,3257.2,3256.7,3.07054]
["bitfinex","ETHUSD",1738281965370,0.90882947,3257.2,3256.8,3.07046]
["bitfinex","ETHUSD",1738281965887,0.90882947,3257.2,3256.6,3.07062]
["bitfinex","ETHUSD",1738281966172,0.7932,3256.4,3255.8,3.07134]
["bitfinex","ETHUSD",1738281966388,3.07116,3256.1,3255.4,5.50278]
["bitfinex","ETHUSD",1738281966588,0.7932,3256.0,3255.4,2.431]
["bitfinex","ETHUSD",1738281966792,3.07144,3255.8,3255.4,2.431]
["bitfinex","ETHUSD",1738281967078,0.7932,3255.5,3255.4,2.431]
["bitfinex","ETHUSD",1738281967663,0.86810126,3255.5,3255.4,2.431]
["bitfinex","ETHUSD",1738281967866,3.93982126,3255.5,3255.4,2.431]
["bitfinex","ETHUSD",1738281968870,3.07187,3255.4,3254.9,0.66666667]
["bitfinex","ETHUSD",1738281969371,3.14604593,3255.3,3254.9,0.66666667]
["bitfinex","ETHUSD",1738281969667,3.85831,3255.2,3254.9,0.66666667]
["bitfinex","ETHUSD",1738281969851,3.93240205,3255.2,3254.9,0.66666667]
["bitfinex","ETHUSD",1738281970167,3.07213,3255.1,3254.9,0.66666667]
["bitfinex","ETHUSD",1738281970664,0.07392063,3255.0,3254.9,0.66666667]
["bitfinex","ETHUSD",1738281971340,3.14611063,3255.0,3254.9,0.66666667]
["bitfinex","ETHUSD",1738281971666,3.93176496,3255.0,3254.9,0.66666667]
["bitfinex","ETHUSD",1738281971857,0.85957496,3255.0,3254.9,0.66666667]
["bitfinex","ETHUSD",1738281972170,1.29205848,3255.0,3254.9,0.66666667]
["bitfinex","ETHUSD",1738281974330,0.85957496,3255.0,3254.9,0.66666667]
["bitfinex","ETHUSD",1738281980538,3.93176496,3255.0,3254.9,0.66666667]
["bitfinex","ETHUSD",1738281980677,0.85957496,3255.0,3254.9,0.66666667]
["bitfinex","ETHUSD",1738281980990,3.93176496,3255.0,3254.9,0.66666667]
["bitfinex","ETHUSD",1738281983077,0.85957496,3255.0,3254.9,0.66666667]
["bitfinex","ETHUSD",1738281984102,1.29205648,3255.0,3254.9,0.66666667]
["bitfinex","ETHUSD",1738281985120,1.29205648,3255.0,3254.7,0.66666667]
["bitfinex","ETHUSD",1738281985504,1.29205648,3255.0,3254.7,3.73910667]
["bitfinex","ETHUSD",1738281985694,0.85957496,3255.0,3254.7,3.73910667]
["bitfinex","ETHUSD",1738281985921,0.85957496,3255.0,3254.7,0.66666667]
["bitfinex","ETHUSD",1738281989130,0.85957496,3255.0,3254.7,3.73907667]
["bitfinex","ETHUSD",1738281991718,0.85957496,3255.0,3254.7,0.66666667]
["bitfinex","ETHUSD",1738281993126,3.07238,3254.8,3254.7,0.66666667]
["bitfinex","ETHUSD",1738281993326,3.7727955,3254.8,3254.7,0.66666667]
["bitfinex","ETHUSD",1738281993531,3.84177157,3254.8,3254.7,0.66666667]
["bitfinex","ETHUSD",1738281993685,0.76939157,3254.8,3254.7,0.66666667]
["bitfinex","ETHUSD",1738281996991,4.63307157,3254.8,3254.7,0.66666667]
["bitfinex","ETHUSD",1738282000655,1.56069157,3254.8,3254.7,0.66666667]
["bitfinex","ETHUSD",1738282002934,4.63307157,3254.8,3254.7,0.66666667]
["bitfinex","ETHUSD",1738282004240,7.63307157,3254.8,3254.7,0.66666667]
["bitfinex","ETHUSD",1738282007689,7.64057157,3254.8,3254.7,0.66666667]
["bitfinex","ETHUSD",1738282010413,7.64807157,3254.8,3254.7,0.66666667]
["bitfinex","ETHUSD",1738282011406,7.64807157,3254.8,3254.7,6.67e-06]
["bitfinex","ETHUSD",1738282011562,7.64807157,3254.8,3254.7,0.24880667]
["bitfinex","ETHUSD",1738282012562,7.64807157,3254.8,3254.7,6.67e-06]
["bitfinex","ETHUSD",1738282014421,7.64807157,3254.8,3252.9,0.2712]
["bitfinex","ETHUSD",1738282014422,3.07356,3253.6,3252.9,0.2712]
["bitfinex","ETHUSD",1738282014607,3.07356,3253.6,3252.9,3.34536]
["bitfinex","ETHUSD",1738282014772,3.07364,3253.5,3252.9,3.34536]
["bitfinex","ETHUSD",1738282015105,3.07389,3253.3,3252.8,35.0]
["bitfinex","ETHUSD",1738282015307,3.07405,3253.1,3252.8,35.0]
["bitfinex","ETHUSD",1738282015462,3.07408,3253.0,3252.8,35.0]
["bitfinex","ETHUSD",1738282015683,0.06509863,3253.0,3252.8,35.0]
["bitfinex","ETHUSD",1738282015889,3.13919863,3253.0,3252.8,35.0]
["bitfinex","ETHUSD",1738282016285,3.13919863,3253.0,3252.7,0.0722]
["bitfinex","ETHUSD",1738282016690,3.13919863,3253.0,3252.7,35.0722]
["bitfinex","ETHUSD",1738282016994,0.06509863,3253.0,3252.7,35.0]
["bitfinex","ETHUSD",1738282017208,3.07401,3253.1,3252.7,35.0]
["bitfinex","ETHUSD",1738282017531,0.06494605,3253.0,3252.7,35.0]
["bitfinex","ETHUSD",1738282019049,3.13905605,3253.0,3252.7,35.0]
["bitfinex","ETHUSD",1738282019425,0.06494605,3253.0,3252.7,35.0]
["bitfinex","ETHUSD",1738282019752,3.07418,3252.9,3252.7,35.0]
["bitfinex","ETHUSD",1738282020160,3.91232086,3252.8,3252.2,0.0722]
["bitfinex","ETHUSD",1738282020326,3.07467,3252.4,3251.9,0.0722]
["bitfinex","ETHUSD",1738282020734,0.06446015,3252.3,3252.0,38.07493]
["bitfinex","ETHUSD",1738282021035,0.0075,3252.5,3252.0,38.14713]
["bitfinex","ETHUSD",1738282021237,0.06225599,3252.4,3252.0,38.14713]
["bitfinex","ETHUSD",1738282021455,3.07438,3252.7,3252.0,38.14713]
["bitfinex","ETHUSD",1738282021810,3.07438,3252.7,3252.1,3.07491]
["bitfinex","ETHUSD",1738282022038,0.06216374,3252.6,3252.1,3.07491]
["bitfinex","ETHUSD",1738282022245,0.06216374,3252.6,3252.0,38.14713]
["bitfinex","ETHUSD",1738282022456,0.06216374,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1738282022623,3.07436,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1738282022835,0.06216374,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1738282023534,0.06216374,3252.6,3252.0,38.14721]
["bitfinex","ETHUSD",1738282024715,0.06216374,3252.6,3251.1,8.93]
["bitfinex","ETHUSD",1738282024716,3.87723,3252.1,3250.9,3.076]
["bitfinex","ETHUSD",1738282025026,3.07548,3251.6,3250.9,3.07606]
["bitfinex","ETHUSD",1738282025214,3.07563,3251.4,3250.7,3.14837]
["bitfinex","ETHUSD",1738282025421,0.06179497,3251.3,3251.0,35.0]
["bitfinex","ETHUSD",1738282026044,3.07582,3251.2,3251.0,35.0]
["bitfinex","ETHUSD",1738282026276,0.06177021,3251.2,3251.0,35.0]
["bitfinex","ETHUSD",1738282026573,3.07569,3251.3,3251.0,35.0]
["bitfinex","ETHUSD",1738282026933,0.06128736,3251.2,3251.0,35.0]
["bitfinex","ETHUSD",1738282027134,3.07569,3251.3,3251.0,35.0]
["bitfinex","ETHUSD",1738282027373,3.07583,3251.2,3251.0,35.0]
["bitfinex","ETHUSD",1738282027574,3.13711736,3251.2,3251.0,35.0]
["bitfinex","ETHUSD",1738282027778,3.07583,3251.2,3251.0,35.0]
["bitfinex","ETHUSD",1738282028141,3.07561,3251.4,3251.0,35.0]
["bitfinex","ETHUSD",1738282028555,0.06080418,3251.3,3251.0,35.0]
["bitfinex","ETHUSD",1738282029247,3.13652418,3251.3,3251.0,35.0]
["bitfinex","ETHUSD",1738282032581,0.06080418,3251.3,3251.0,35.0]
["bitfinex","ETHUSD",1738282032984,3.07542,3251.6,3251.0,35.0]
["bitfinex","ETHUSD",1738282033379,0.05868944,3251.5,3251.0,38.0759]
["bitfinex","ETHUSD",1738282033690,0.05868944,3251.5,3251.4,3.14779]
["bitfinex","ETHUSD",1738282033870,0.05868944,3251.5,3251.4,3.17854193]
["bitfinex","ETHUSD",1738282034065,3.07483,3252.3,3251.7,3.07528]
["bitfinex","ETHUSD",1738282034599,0.05893799,3252.2,3251.8,0.0722]
["bitfinex","ETHUSD",1738282034779,3.07483,3252.3,3251.8,0.0722]
["bitfinex","ETHUSD",1738282035282,0.05907912,3252.2,3251.8,0.0722]
["bitfinex","ETHUSD",1738282035894,3.07483,3252.3,3251.8,0.0722]
["bitfinex","ETHUSD",1738282036297,0.05719251,3252.2,3251.8,0.0722]
["bitfinex","ETHUSD",1738282036466,0.7616,3252.5,3251.8,0.0722]
["bitfinex","ETHUSD",1738282036467,3.07463,3252.5,3251.8,0.0722]
["bitfinex","ETHUSD",1738282036671,3.07463,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1738282036881,0.057242,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1738282037261,0.057242,3252.4,3251.8,0.0722]
["bitfinex","ETHUSD",1738282037262,3.131902,3252.4,3251.8,0.0722]
["bitfinex","ETHUSD",1738282037660,3.131902,3252.4,3251.9,35.0]
["bitfinex","ETHUSD",1738282038788,3.131902,3252.4,3251.8,3.14734]
["bitfinex","ETHUSD",1738282039304,3.131902,3252.4,3251.8,38.14734]
["bitfinex","ETHUSD",1738282039599,0.057242,3252.4,3252.0,3.07496]
["bitfinex","ETHUSD",1738282039961,0.8054,3252.8,3252.0,3.07496]
["bitfinex","ETHUSD",1738282040161,0.05727368,3252.3,3252.1,35.0]
["bitfinex","ETHUSD",1738282040361,3.07448,3252.6,3252.1,35.0]
["bitfinex","ETHUSD",1738282040559,6.07409,3253.0,3252.2,0.10294695]
["bitfinex","ETHUSD",1738282040758,0.8306,3253.2,3252.3,3.07468]
["bitfinex","ETHUSD",1738282040759,0.05732317,3252.5,3252.3,3.07468]
["bitfinex","ETHUSD",1738282040994,3.0,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1738282041173,0.05734232,3252.4,3252.3,3.27368]
["bitfinex","ETHUSD",1738282041357,3.0,3252.8,3252.3,3.27368]
["bitfinex","ETHUSD",1738282041562,0.05734232,3252.4,3252.3,3.27368]
["bitfinex","ETHUSD",1738282041789,3.0,3252.8,3252.3,38.27368]
["bitfinex","ETHUSD",1738282041985,0.05734232,3252.4,3252.3,38.27368]
["bitfinex","ETHUSD",1738282042188,0.0075,3252.7,3252.3,38.27368]
["bitfinex","ETHUSD",1738282045115,3.0,3253.0,3252.3,35.199]
["bitfinex","ETHUSD",1738282045318,3.07428,3252.8,3252.3,35.199]
["bitfinex","ETHUSD",1738282045816,0.05741655,3252.7,3252.3,0.199]
["bitfinex","ETHUSD",1738282046177,3.07434,3252.8,3252.3,35.199]
["bitfinex","ETHUSD",1738282046377,0.05738797,3252.6,3252.3,35.199]
["bitfinex","ETHUSD",1738282046709,0.05736322,3252.5,3252.3,35.199]
["bitfinex","ETHUSD",1738282047010,0.05736322,3252.5,3251.8,0.199]
["bitfinex","ETHUSD",1738282047221,3.0745,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1738282047431,0.05761122,3252.4,3252.1,35.0]
["bitfinex","ETHUSD",1738282047729,3.0745,3252.6,3252.2,0.0722]
["bitfinex","ETHUSD",1738282048187,4.43243651,3253.0,3252.2,3.14697]
["bitfinex","ETHUSD",1738282048523,3.66123651,3253.0,3252.4,3.07465]
["bitfinex","ETHUSD",1738282048727,0.05781954,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1738282049232,0.0075,3252.8,3252.5,35.0]
["bitfinex","ETHUSD",1738282049724,3.08186,3252.8,3252.5,35.0]
["bitfinex","ETHUSD",1738282050224,0.05777006,3252.7,3252.5,35.0]
["bitfinex","ETHUSD",1738282050588,0.0075,3253.0,3252.5,35.0]
["bitfinex","ETHUSD",1738282050795,0.0075,3252.8,3252.5,35.0]
["bitfinex","ETHUSD",1738282052798,3.07402,3253.1,3252.5,35.0]
["bitfinex","ETHUSD",1738282052999,3.770942,3253.1,3252.6,0.0722]
["bitfinex","ETHUSD",1738282053321,0.05789442,3253.0,3252.6,0.2712]
["bitfinex","ETHUSD",1738282053497,0.05789442,3253.0,3252.6,3.34557]
["bitfinex","ETHUSD",1738282053701,3.07393,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1738282053896,0.05581086,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1738282054101,3.82564,3253.5,3252.7,3.07436]
["bitfinex","ETHUSD",1738282054102,3.82564,3253.5,3252.8,38.07427]
["bitfinex","ETHUSD",1738282055204,3.82564,3253.5,3252.9,3.07415]
["bitfinex","ETHUSD",1738282055928,3.82564,3253.5,3253.0,35.0]
["bitfinex","ETHUSD",1738282056279,3.07343,3253.7,3253.1,0.0722]
["bitfinex","ETHUSD",1738282056485,3.07353,3253.6,3253.1,0.0722]
["bitfinex","ETHUSD",1738282056678,3.0075,3253.5,3253.1,0.0722]
["bitfinex","ETHUSD",1738282056995,3.0075,3253.5,3253.2,35.0]
["bitfinex","ETHUSD",1738282057818,3.74394287,3253.7,3253.2,35.0]
["bitfinex","ETHUSD",1738282058119,0.7679,3254.1,3253.4,0.0722]
["bitfinex","ETHUSD",1738282058292,3.08077,3253.9,3253.4,0.0722]
["bitfinex","ETHUSD",1738282058702,3.08077,3253.9,3253.5,35.199]
["bitfinex","ETHUSD",1738282059290,3.07272,3254.5,3253.6,3.07348]
["bitfinex","ETHUSD",1738282059291,3.07301,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1738282059540,3.07301,3254.2,3253.5,0.199]
["bitfinex","ETHUSD",1738282059852,0.0075,3254.0,3253.6,35.0]
["bitfinex","ETHUSD",1738282060153,0.05462189,3253.9,3253.6,35.0]
["bitfinex","ETHUSD",1738282060508,0.0075,3254.0,3253.6,35.0]
["bitfinex","ETHUSD",1738282060954,0.05464108,3253.9,3253.6,35.0]
["bitfinex","ETHUSD",1738282061153,0.05464108,3253.9,3253.7,3.07341]
["bitfinex","ETHUSD",1738282061651,0.0547775,3253.8,3253.7,3.07341]
["bitfinex","ETHUSD",1738282061811,3.0,3254.2,3253.7,38.07341]
["bitfinex","ETHUSD",1738282062013,3.7594,3254.5,3253.8,0.0722]
["bitfinex","ETHUSD",1738282062253,6.07278,3254.4,3253.8,0.0722]
["bitfinex","ETHUSD",1738282062459,3.07259,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1738282062767,3.0,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1738282062972,0.7594,3254.7,3254.0,3.07308]
["bitfinex","ETHUSD",1738282063117,0.05495078,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1738282063465,3.07267,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1738282063814,0.05495078,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1738282065029,0.05495078,3254.4,3253.8,0.0722]
["bitfinex","ETHUSD",1738282065237,3.07277,3254.4,3253.8,0.0722]
["bitfinex","ETHUSD",1738282065432,0.05492607,3254.3,3253.8,0.0722]
["bitfinex","ETHUSD",1738282065764,3.07305,3254.1,3253.7,0.199]
["bitfinex","ETHUSD",1738282066065,0.05489575,3254.0,3253.7,0.199]
["bitfinex","ETHUSD",1738282069458,3.88656,3254.2,3253.7,0.199]
["bitfinex","ETHUSD",1738282069761,0.05492047,3254.1,3253.7,0.199]
["bitfinex","ETHUSD",1738282070146,0.05492047,3254.1,3253.5,3.1458]
["bitfinex","ETHUSD",1738282070342,0.05492047,3254.1,3253.6,0.199]
["bitfinex","ETHUSD",1738282070544,0.05492047,3254.1,3253.7,0.199]
["bitfinex","ETHUSD",1738282073753,0.05492047,3254.1,3253.7,3.27234]
["bitfinex","ETHUSD",1738282073948,0.05492047,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1738282074148,3.89387,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1738282074452,4.283257,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1738282074654,0.05510458,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1738282077072,0.05510458,3254.3,3254.0,0.0722]
["bitfinex","ETHUSD",1738282077379,0.05510458,3254.3,3253.8,3.14551]
["bitfinex","ETHUSD",1738282078134,3.87758,3254.2,3253.6,3.07347]
["bitfinex","ETHUSD",1738282078339,0.0075,3254.0,3253.7,0.199]
["bitfinex","ETHUSD",1738282078663,0.05502763,3253.9,3253.7,0.199]
["bitfinex","ETHUSD",1738282079046,0.05502763,3253.9,3253.5,0.0722]
["bitfinex","ETHUSD",1738282079247,0.05502763,3253.9,3253.6,0.199]
["bitfinex","ETHUSD",1738282081442,0.05502763,3253.9,3253.6,3.3031831]
["bitfinex","ETHUSD",1738282081643,0.7971,3254.2,3253.6,0.199]
["bitfinex","ETHUSD",1738282081870,0.05506902,3254.1,3253.8,3.07324]
["bitfinex","ETHUSD",1738282082266,0.05506902,3254.1,3253.9,3.07323]
["bitfinex","ETHUSD",1738282082736,0.05506902,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1738282082942,0.05506902,3254.1,3254.0,3.14534]
["bitfinex","ETHUSD",1738282083151,0.7804,3254.5,3254.0,3.14534]
["bitfinex","ETHUSD",1738282083356,0.05310897,3254.1,3254.0,3.14534]
["bitfinex","ETHUSD",1738282083678,0.05310897,3254.1,3254.0,0.0722]
["bitfinex","ETHUSD",1738282083868,0.685297,3254.4,3254.0,0.0722]
["bitfinex","ETHUSD",1738282084063,0.05315839,3254.3,3254.0,0.0722]
["bitfinex","ETHUSD",1738282085352,0.05315839,3254.3,3253.9,3.07316]
["bitfinex","ETHUSD",1738282089865,3.0,3254.4,3253.9,3.07316]
["bitfinex","ETHUSD",1738282090063,0.05346637,3254.3,3253.9,3.07316]
["bitfinex","ETHUSD",1738282091793,0.05346637,3254.3,3253.8,0.0722]
["bitfinex","ETHUSD",1738282092209,3.9204107,3254.3,3253.8,0.0722]
["bitfinex","ETHUSD",1738282092489,3.90169,3253.6,3253.0,12.00401]
["bitfinex","ETHUSD",1738282092668,3.07373,3253.4,3253.0,8.93]
["bitfinex","ETHUSD",1738282092850,0.8281,3253.6,3252.6,3.14662]
["bitfinex","ETHUSD",1738282092851,0.05341229,3253.3,3252.6,3.14662]
["bitfinex","ETHUSD",1738282093058,3.074,3253.1,3252.7,0.199]
["bitfinex","ETHUSD",1738282093253,0.8281,3253.6,3252.7,0.199]
["bitfinex","ETHUSD",1738282093254,0.05310018,3253.0,3252.7,0.199]
["bitfinex","ETHUSD",1738282093478,3.0738,3253.3,3252.7,0.199]
["bitfinex","ETHUSD",1738282093822,3.074,3253.1,3252.7,0.199]
["bitfinex","ETHUSD",1738282094016,0.0075,3253.1,3252.7,0.199]
["bitfinex","ETHUSD",1738282094228,0.05310018,3253.0,3252.8,0.03074153]
["bitfinex","ETHUSD",1738282094520,0.05310018,3253.0,3252.7,0.22973827]
["bitfinex","ETHUSD",1738282094684,0.05277947,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1738282095089,0.05281393,3252.9,3252.7,0.199]
["bitfinex","ETHUSD",1738282095472,0.05286595,3252.8,3252.7,3.2733]
["bitfinex","ETHUSD",1738282095803,3.0812,3253.4,3252.7,3.30404087]
["bitfinex","ETHUSD",1738282096002,3.0812,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1738282096768,3.0812,3253.4,3252.8,3.27326]
["bitfinex","ETHUSD",1738282097618,3.07382,3253.3,3252.8,0.199]
["bitfinex","ETHUSD",1738282097782,3.07382,3253.3,3252.6,0.0722]
["bitfinex","ETHUSD",1738282097783,0.8282,3253.1,3252.6,0.0722]
["bitfinex","ETHUSD",1738282098000,3.07418,3252.9,3252.6,0.199]
["bitfinex","ETHUSD",1738282098713,0.8282,3253.1,3252.3,2.5062]
["bitfinex","ETHUSD",1738282098714,3.07429,3252.8,3252.3,2.5062]
["bitfinex","ETHUSD",1738282098921,3.07428,3252.8,3252.3,2.633]
["bitfinex","ETHUSD",1738282099226,3.07437,3252.7,3252.3,2.434]
["bitfinex","ETHUSD",1738282099906,3.07423,3252.9,3252.3,2.434]
["bitfinex","ETHUSD",1738282100109,3.07428,3252.8,3252.3,2.434]
["bitfinex","ETHUSD",1738282100403,0.7546,3252.6,3252.3,2.434]
["bitfinex","ETHUSD",1738282100704,3.07482,3252.3,3251.6,3.27437]
["bitfinex","ETHUSD",1738282101025,6.07465,3252.4,3251.7,3.07523]
["bitfinex","ETHUSD",1738282101229,0.0075,3252.3,3251.6,3.30512091]
["bitfinex","ETHUSD",1738282101393,0.0075,3252.3,3251.7,3.07531]
["bitfinex","ETHUSD",1738282101592,0.0075,3252.3,3251.8,3.07514]
["bitfinex","ETHUSD",1738282101806,0.0075,3252.4,3251.9,3.07509]
["bitfinex","ETHUSD",1738282102017,0.7546,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1738282102189,0.7546,3252.6,3252.1,3.14706]
["bitfinex","ETHUSD",1738282102401,0.7546,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1738282102627,0.8162,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1738282102991,0.0075,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1738282103187,0.8162,3252.8,3252.2,0.22974489]
["bitfinex","ETHUSD",1738282103518,0.8162,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1738282103717,0.8162,3252.8,3252.2,3.27376]
["bitfinex","ETHUSD",1738282103922,0.8162,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1738282104094,0.8162,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1738282106433,6.08152,3253.1,3252.2,0.199]
["bitfinex","ETHUSD",1738282106434,0.8232,3253.0,3252.5,3.07449]
["bitfinex","ETHUSD",1738282106737,0.8232,3253.0,3252.4,3.07458]
["bitfinex","ETHUSD",1738282107727,0.05203671,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1738282108649,0.05203671,3252.9,3252.6,3.07443]
["bitfinex","ETHUSD",1738282111344,0.05203671,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1738282111512,0.05203671,3252.9,3252.5,3.07454]
["bitfinex","ETHUSD",1738282113252,0.05203671,3252.9,3252.6,3.07445]
["bitfinex","ETHUSD",1738282114044,0.05203671,3252.9,3252.7,3.07433]
["bitfinex","ETHUSD",1738282115215,0.05203671,3252.9,3252.4,3.07461]
["bitfinex","ETHUSD",1738282115649,0.05203671,3252.9,3252.6,3.07444]
["bitfinex","ETHUSD",1738282115949,3.07451,3252.6,3251.9,3.0751]
["bitfinex","ETHUSD",1738282116251,3.07466,3252.4,3251.9,0.199]
["bitfinex","ETHUSD",1738282116545,3.12674489,3252.3,3251.7,3.07531]
["bitfinex","ETHUSD",1738282116748,0.7536,3252.2,3251.7,3.27431]
["bitfinex","ETHUSD",1738282116949,0.80551687,3252.2,3251.7,3.27431]
["bitfinex","ETHUSD",1738282117507,0.80551687,3252.2,3251.7,3.07531]
["bitfinex","ETHUSD",1738282119654,0.0075,3252.1,3251.6,0.199]
["bitfinex","ETHUSD",1738282119861,0.0075,3252.1,3251.6,3.27439]
["bitfinex","ETHUSD",1738282120070,0.05173885,3252.0,3251.6,3.27439]
["bitfinex","ETHUSD",1738282120772,0.05173885,3252.0,3251.7,3.0753]
["bitfinex","ETHUSD",1738282121373,0.05173885,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1738282121662,0.7536,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1738282121839,0.05173885,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1738282122166,0.7536,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1738282122320,0.05173885,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1738282122523,0.7536,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1738282122720,0.0517636,3252.1,3251.9,3.07512]
["bitfinex","ETHUSD",1738282132280,0.7631,3251.8,3251.0,3.07594]
["bitfinex","ETHUSD",1738282132587,3.07558,3251.5,3250.8,3.27513]
["bitfinex","ETHUSD",1738282132938,0.04560399,3251.4,3250.8,3.07613]
["bitfinex","ETHUSD",1738282133138,0.04560399,3251.4,3250.8,3.27513]
["bitfinex","ETHUSD",1738282133339,3.12119399,3251.4,3250.8,3.27513]
["bitfinex","ETHUSD",1738282133565,3.12119399,3251.4,3250.8,0.199]
["bitfinex","ETHUSD",1738282133834,3.83883,3251.3,3250.7,3.07624]
["bitfinex","ETHUSD",1738282134039,3.12115323,3251.2,3250.7,0.199]
["bitfinex","ETHUSD",1738282134687,3.07579,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1738282135103,0.04526629,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1738282135259,3.12114629,3251.1,3250.5,3.27544]
["bitfinex","ETHUSD",1738282135891,0.04526629,3251.1,3250.5,3.27544]
["bitfinex","ETHUSD",1738282136312,0.0075,3251.0,3250.4,2.4657607]
["bitfinex","ETHUSD",1738282136613,0.7992,3250.6,3250.4,2.435]
["bitfinex","ETHUSD",1738282136776,0.04504872,3250.5,3250.4,2.435]
["bitfinex","ETHUSD",1738282138302,0.05254872,3250.5,3250.4,2.435]
["bitfinex","ETHUSD",1738282138504,4.32099959,3250.5,3250.4,2.435]
["bitfinex","ETHUSD",1738282138664,0.7992,3250.1,3249.6,3.07727]
["bitfinex","ETHUSD",1738282139020,0.04437562,3250.0,3249.7,3.0772]
["bitfinex","ETHUSD",1738282141806,0.7992,3250.1,3249.7,3.0772]
["bitfinex","ETHUSD",1738282141980,0.7992,3250.1,3249.8,3.0771]
["bitfinex","ETHUSD",1738282145216,0.7992,3250.1,3249.6,3.27629]
["bitfinex","ETHUSD",1738282145524,0.7992,3250.1,3249.7,3.07718]
["bitfinex","ETHUSD",1738282145934,0.04424121,3250.0,3249.7,3.07718]
["bitfinex","ETHUSD",1738282147996,0.7992,3250.1,3249.7,3.07718]
["bitfinex","ETHUSD",1738282148437,0.04295421,3250.0,3249.7,3.07718]
["bitfinex","ETHUSD",1738282149732,0.04295421,3250.0,3249.6,0.199]
["bitfinex","ETHUSD",1738282149733,0.04295421,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1738282150911,0.7992,3250.1,3249.9,3.07701]
["bitfinex","ETHUSD",1738282151127,0.7889,3250.4,3250.0,3.07687]
["bitfinex","ETHUSD",1738282151513,0.7814,3250.4,3250.1,3.07681]
["bitfinex","ETHUSD",1738282151818,3.0,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1738282152018,0.607626,3250.5,3250.1,3.07681]
["bitfinex","ETHUSD",1738282152438,0.03980405,3250.4,3250.1,3.07681]
["bitfinex","ETHUSD",1738282154156,0.03980405,3250.4,3249.9,3.07699]
["bitfinex","ETHUSD",1738282154322,0.03980405,3250.4,3250.0,3.07692]
["bitfinex","ETHUSD",1738282156456,3.03980405,3250.4,3249.8,3.18000615]
["bitfinex","ETHUSD",1738282156625,0.7834,3250.3,3249.9,3.07699]
["bitfinex","ETHUSD",1738282156951,0.0397545,3250.2,3249.9,3.07699]
["bitfinex","ETHUSD",1738282157330,0.7834,3250.3,3249.8,3.14924]
["bitfinex","ETHUSD",1738282157531,0.03972972,3250.1,3249.7,0.199]
["bitfinex","ETHUSD",1738282157856,0.03970494,3250.0,3249.7,0.199]
["bitfinex","ETHUSD",1738282158369,4.6067876,3250.3,3249.6,3.27627]
["bitfinex","ETHUSD",1738282158655,4.6067876,3250.3,3249.7,3.07716]
["bitfinex","ETHUSD",1738282158856,0.80043326,3250.2,3249.5,0.0722]
["bitfinex","ETHUSD",1738282159064,3.07698,3250.0,3249.6,0.199]
["bitfinex","ETHUSD",1738282159426,0.03968016,3249.9,3249.5,0.199]
["bitfinex","ETHUSD",1738282159866,3.84622,3249.8,3249.2,3.14987]
["bitfinex","ETHUSD",1738282160085,3.84622,3249.8,3249.4,0.199]
["bitfinex","ETHUSD",1738282160381,0.0396306,3249.7,3249.4,0.199]
["bitfinex","ETHUSD",1738282160583,3.07733,3249.6,3249.0,3.07784]
["bitfinex","ETHUSD",1738282160792,3.84653,3249.5,3248.9,0.199]
["bitfinex","ETHUSD",1738282161479,3.07754,3249.4,3248.7,3.15031]
["bitfinex","ETHUSD",1738282161681,3.0777,3249.2,3248.7,0.199]
["bitfinex","ETHUSD",1738282161890,3.772474,3249.2,3248.7,0.199]
["bitfinex","ETHUSD",1738282162182,3.772474,3249.2,3248.3,0.0722]
["bitfinex","ETHUSD",1738282162183,0.03917947,3249.1,3248.6,0.199]
["bitfinex","ETHUSD",1738282162392,0.03917947,3249.1,3248.3,35.0722]
["bitfinex","ETHUSD",1738282162393,0.0075,3248.8,3248.3,35.0]
["bitfinex","ETHUSD",1738282162536,0.0075,3248.8,3247.8,0.0722]
["bitfinex","ETHUSD",1738282162537,0.8166,3248.3,3247.8,0.0722]
["bitfinex","ETHUSD",1738282162736,3.89513,3248.3,3247.9,0.199]
["bitfinex","ETHUSD",1738282162936,0.03880937,3248.2,3247.9,0.199]
["bitfinex","ETHUSD",1738282163239,0.0075,3248.1,3247.5,38.07923]
["bitfinex","ETHUSD",1738282163441,0.0075,3248.1,3247.7,0.199]
["bitfinex","ETHUSD",1738282163745,0.0075,3248.1,3247.5,3.07923]
["bitfinex","ETHUSD",1738282163963,0.0075,3248.1,3247.6,0.199]
["bitfinex","ETHUSD",1738282164282,0.03819335,3248.0,3247.6,0.199]
["bitfinex","ETHUSD",1738282164464,0.03819335,3248.0,3247.5,3.07923]
["bitfinex","ETHUSD",1738282164654,0.0075,3248.2,3247.5,3.27823]
["bitfinex","ETHUSD",1738282164848,0.03820663,3248.1,3247.6,3.07917]
["bitfinex","ETHUSD",1738282165749,0.03820663,3248.1,3247.6,0.0307893]
["bitfinex","ETHUSD",1738282165960,0.03820663,3248.1,3247.9,3.07889]
["bitfinex","ETHUSD",1738282166290,0.03820663,3248.1,3247.7,3.0791]
["bitfinex","ETHUSD",1738282166585,0.03820663,3248.1,3247.6,0.2297893]
["bitfinex","ETHUSD",1738282166586,0.03820663,3248.1,3247.6,0.199]
["bitfinex","ETHUSD",1738282166792,0.03820663,3248.1,3247.8,3.079]
["bitfinex","ETHUSD",1738282167095,3.07892,3247.9,3247.3,2.436]
["bitfinex","ETHUSD",1738282167398,0.8205,3247.8,3247.3,2.436]
["bitfinex","ETHUSD",1738282167574,0.85844459,3247.8,3247.3,2.436]
["bitfinex","ETHUSD",1738282168397,3.07917,3247.7,3247.3,2.436]
["bitfinex","ETHUSD",1738282168728,0.03641291,3247.6,3247.3,2.436]
["bitfinex","ETHUSD",1738282169563,0.7555,3247.5,3247.3,2.436]
["bitfinex","ETHUSD",1738282169964,0.03636326,3247.4,3247.3,2.436]
["bitfinex","ETHUSD",1738282170366,3.0795,3247.3,3247.1,0.005]
["bitfinex","ETHUSD",1738282170660,6.93603513,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1738282170882,0.7894,3246.4,3246.0,0.3634939]
["bitfinex","ETHUSD",1738282171383,0.03533469,3246.3,3246.0,0.3634939]
["bitfinex","ETHUSD",1738282171681,0.0075,3246.2,3246.0,0.1644939]
["bitfinex","ETHUSD",1738282172094,0.03508689,3246.1,3246.0,0.1644939]
["bitfinex","ETHUSD",1738282172240,0.04258689,3246.1,3246.0,0.1644939]
["bitfinex","ETHUSD",1738282172445,3.12319689,3246.1,3246.0,0.1644939]
["bitfinex","ETHUSD",1738282172779,4.57396658,3246.1,3246.0,0.1644939]
["bitfinex","ETHUSD",1738282173282,7.58146658,3246.1,3246.0,0.1644939]
["bitfinex","ETHUSD",1738282174587,10.45293168,3246.1,3246.0,0.1644939]
["bitfinex","ETHUSD",1738282174880,10.73406065,3246.1,3246.0,0.1644939]
["bitfinex","ETHUSD",1738282175587,3.845,3245.9,3245.8,0.005]
["bitfinex","ETHUSD",1738282175778,5.21836607,3245.9,3245.8,0.005]
["bitfinex","ETHUSD",1738282176088,5.25146387,3245.9,3245.8,0.005]
["bitfinex","ETHUSD",1738282176658,5.53259284,3245.9,3245.8,0.005]
["bitfinex","ETHUSD",1738282178497,5.25146387,3245.9,3245.8,0.005]
["bitfinex","ETHUSD",1738282178812,0.7765,3245.4,3243.8,0.255]
["bitfinex","ETHUSD",1738282179108,0.0075,3244.0,3243.8,0.255]
["bitfinex","ETHUSD",1738282179264,0.60364951,3244.0,3243.8,0.255]
["bitfinex","ETHUSD",1738282179464,0.03114346,3243.9,3243.8,0.255]
["bitfinex","ETHUSD",1738282180166,0.03114346,3243.9,3243.8,3.3378]
["bitfinex","ETHUSD",1738282180609,0.03052801,3243.9,3243.8,3.3378]
["bitfinex","ETHUSD",1738282180782,0.0075,3244.3,3243.8,3.3378]
["bitfinex","ETHUSD",1738282180965,0.03048923,3244.2,3243.8,3.3378]
["bitfinex","ETHUSD",1738282181170,0.0075,3244.1,3243.8,3.3378]
["bitfinex","ETHUSD",1738282181371,0.03043948,3244.0,3243.8,0.255]
["bitfinex","ETHUSD",1738282181577,0.03043948,3244.0,3243.9,3.11352661]
["bitfinex","ETHUSD",1738282181773,0.7789,3244.8,3243.9,3.11352661]
["bitfinex","ETHUSD",1738282181974,0.03703168,3244.7,3244.1,3.08246]
["bitfinex","ETHUSD",1738282182200,0.03703168,3244.7,3244.2,35.0]
["bitfinex","ETHUSD",1738282182399,0.0075,3244.7,3244.2,38.08238]
["bitfinex","ETHUSD",1738282183014,0.0075,3244.7,3244.2,3.08238]
["bitfinex","ETHUSD",1738282183375,0.03170606,3244.6,3244.2,3.08238]
["bitfinex","ETHUSD",1738282183576,1.22666755,3244.8,3244.2,3.08238]
["bitfinex","ETHUSD",1738282183908,0.03170795,3244.7,3244.2,3.08238]
["bitfinex","ETHUSD",1738282184324,0.03170795,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1738282184609,1.22666755,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1738282184793,1.22666755,3244.8,3244.4,3.08222]
["bitfinex","ETHUSD",1738282184794,0.44776755,3244.8,3244.4,3.08222]
["bitfinex","ETHUSD",1738282185111,3.0,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1738282185511,3.08168,3245.0,3244.2,0.2466]
["bitfinex","ETHUSD",1738282185710,3.08168,3245.0,3244.1,0.202]
["bitfinex","ETHUSD",1738282185877,0.386058,3244.9,3244.2,3.08234]
["bitfinex","ETHUSD",1738282186608,0.386058,3244.9,3244.1,0.202]
["bitfinex","ETHUSD",1738282186814,0.0075,3244.8,3244.3,3.08225]
["bitfinex","ETHUSD",1738282187133,0.015,3244.2,3243.8,0.255]
["bitfinex","ETHUSD",1738282187293,6.0902,3243.9,3243.8,0.255]
["bitfinex","ETHUSD",1738282187512,8.08861751,3243.9,3243.8,0.255]
["bitfinex","ETHUSD",1738282188516,3.87765,3242.9,3242.8,0.1644939]
["bitfinex","ETHUSD",1738282188673,6.87765,3242.9,3242.8,0.1644939]
["bitfinex","ETHUSD",1738282188875,0.794,3242.9,3242.8,0.1644939]
["bitfinex","ETHUSD",1738282189078,0.8178,3243.4,3242.8,0.1644939]
["bitfinex","ETHUSD",1738282189308,1.0973929,3243.9,3243.4,3.0831]
["bitfinex","ETHUSD",1738282189494,0.2795929,3243.9,3243.5,3.083]
["bitfinex","ETHUSD",1738282189787,3.08204,3244.6,3243.9,3.08269]
["bitfinex","ETHUSD",1738282190015,0.389984,3244.6,3243.9,3.08263]
["bitfinex","ETHUSD",1738282190200,0.44776157,3244.9,3244.2,3.08234]
["bitfinex","ETHUSD",1738282190512,0.44776157,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738282191075,0.44776157,3244.9,3244.8,3.11266406]
["bitfinex","ETHUSD",1738282191341,0.44776157,3244.9,3244.8,3.66266406]
["bitfinex","ETHUSD",1738282191776,0.44776157,3245.8,3245.3,3.08129]
["bitfinex","ETHUSD",1738282191942,0.44776157,3245.8,3245.1,3.08154]
["bitfinex","ETHUSD",1738282192145,0.0075,3245.3,3244.4,3.58381]
["bitfinex","ETHUSD",1738282192370,3.91343,3245.4,3244.0,0.5016]
["bitfinex","ETHUSD",1738282192371,0.0075,3244.6,3244.0,0.5016]
["bitfinex","ETHUSD",1738282192667,3.08186,3244.8,3244.1,0.207]
["bitfinex","ETHUSD",1738282192868,3.08167,3245.0,3244.1,3.32026355]
["bitfinex","ETHUSD",1738282193079,3.08167,3245.0,3244.2,3.08238]
["bitfinex","ETHUSD",1738282193372,0.0075,3244.9,3244.2,3.08238]
["bitfinex","ETHUSD",1738282193575,0.0075,3244.9,3244.5,3.0821]
["bitfinex","ETHUSD",1738282194642,3.0,3245.1,3244.5,3.0821]
["bitfinex","ETHUSD",1738282194845,3.0,3245.1,3244.6,0.207]
["bitfinex","ETHUSD",1738282195059,0.28131023,3244.8,3244.1,0.0308188]
["bitfinex","ETHUSD",1738282195261,0.28131023,3244.8,3244.6,0.207]
["bitfinex","ETHUSD",1738282196436,3.0,3245.1,3244.6,0.207]
["bitfinex","ETHUSD",1738282196642,3.3392093,3245.1,3244.6,0.207]
["bitfinex","ETHUSD",1738282196939,3.3392093,3245.1,3244.6,3.28903]
["bitfinex","ETHUSD",1738282197137,0.3392093,3245.1,3244.6,3.28903]
["bitfinex","ETHUSD",1738282198081,0.28210042,3245.0,3244.7,3.08194]
["bitfinex","ETHUSD",1738282199285,0.28210042,3245.0,3244.6,0.23781718]
["bitfinex","ETHUSD",1738282199596,0.28210042,3245.0,3244.6,0.207]
["bitfinex","ETHUSD",1738282199794,0.28210042,3245.0,3244.7,0.206]
["bitfinex","ETHUSD",1738282199795,0.28210042,3244.9,3244.7,0.206]
["bitfinex","ETHUSD",1738282200917,3.08103,3245.7,3244.9,3.08171]
["bitfinex","ETHUSD",1738282201420,3.8396,3245.4,3244.7,3.28791]
["bitfinex","ETHUSD",1738282201922,3.8396,3245.4,3244.7,0.206]
["bitfinex","ETHUSD",1738282202074,3.8396,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1738282202273,0.28333398,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1738282202816,0.28333398,3245.3,3244.7,0.206]
["bitfinex","ETHUSD",1738282202975,0.28333398,3245.3,3245.0,3.08159]
["bitfinex","ETHUSD",1738282203169,0.28333398,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1738282203407,0.28333398,3245.3,3244.9,3.08173]
["bitfinex","ETHUSD",1738282203711,3.84333,3246.2,3245.2,3.08147]
["bitfinex","ETHUSD",1738282203712,3.08081,3245.9,3245.2,3.08147]
["bitfinex","ETHUSD",1738282203911,0.308081,3245.8,3245.2,3.08147]
["bitfinex","ETHUSD",1738282204112,6.84332,3246.2,3245.3,3.11218161]
["bitfinex","ETHUSD",1738282204313,3.08072,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1738282204611,3.08072,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1738282205376,3.84332,3246.2,3245.4,3.08128]
["bitfinex","ETHUSD",1738282205734,0.7628,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1738282205878,3.0,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1738282206079,3.683506,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1738282206564,3.683506,3246.3,3245.7,3.28699]
["bitfinex","ETHUSD",1738282206879,3.683506,3246.3,3245.8,3.08087]
["bitfinex","ETHUSD",1738282207177,0.683506,3246.3,3245.7,3.28699]
["bitfinex","ETHUSD",1738282207326,0.7547,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1738282207521,0.0075,3246.4,3245.9,3.08079]
["bitfinex","ETHUSD",1738282207734,3.0075,3246.4,3245.9,3.08079]
["bitfinex","ETHUSD",1738282208150,3.08784,3246.4,3245.7,3.28699]
["bitfinex","ETHUSD",1738282209160,3.08784,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1738282209367,3.464694,3246.3,3245.8,0.206]
["bitfinex","ETHUSD",1738282209552,3.0,3246.2,3245.8,0.206]
["bitfinex","ETHUSD",1738282209972,0.384254,3246.3,3245.8,3.28687]
["bitfinex","ETHUSD",1738282210188,3.0075,3246.4,3245.8,0.206]
["bitfinex","ETHUSD",1738282210683,3.0075,3246.4,3245.8,3.28682]
["bitfinex","ETHUSD",1738282210979,6.08786,3246.4,3245.8,0.206]
["bitfinex","ETHUSD",1738282211483,3.0075,3246.4,3245.8,0.206]
["bitfinex","ETHUSD",1738282211781,3.0,3246.2,3245.8,0.206]
["bitfinex","ETHUSD",1738282212484,3.0075,3246.4,3245.8,3.28687]
["bitfinex","ETHUSD",1738282212681,3.08784,3246.4,3245.8,3.28687]
["bitfinex","ETHUSD",1738282212987,3.08784,3246.4,3245.8,3.28587]
["bitfinex","ETHUSD",1738282213286,3.0,3246.3,3245.8,0.205]
["bitfinex","ETHUSD",1738282213685,6.08051,3246.3,3245.8,0.205]
["bitfinex","ETHUSD",1738282214886,3.08069,3246.1,3245.6,0.5016]
["bitfinex","ETHUSD",1738282215084,3.08088,3245.9,3245.5,0.205]
["bitfinex","ETHUSD",1738282215611,0.7925,3245.8,3245.0,35.0]
["bitfinex","ETHUSD",1738282215806,0.7925,3245.8,3245.1,0.205]
["bitfinex","ETHUSD",1738282215946,0.7925,3245.8,3244.9,3.28674]
["bitfinex","ETHUSD",1738282215947,3.08125,3245.5,3244.9,3.28674]
["bitfinex","ETHUSD",1738282216146,3.08125,3245.5,3244.9,3.31755257]
["bitfinex","ETHUSD",1738282216464,3.08125,3245.5,3245.0,35.0]
["bitfinex","ETHUSD",1738282217104,3.0,3245.4,3245.0,35.0]
["bitfinex","ETHUSD",1738282217314,3.08189,3244.8,3244.2,5.52234]
["bitfinex","ETHUSD",1738282217509,3.08189,3244.8,3244.2,2.44]
["bitfinex","ETHUSD",1738282217716,3.08196,3244.7,3244.3,35.0]
["bitfinex","ETHUSD",1738282217897,4.177956,3244.7,3244.3,35.0]
["bitfinex","ETHUSD",1738282218084,3.0821,3244.6,3244.3,35.0]
["bitfinex","ETHUSD",1738282218285,1.095996,3244.7,3244.3,35.0]
["bitfinex","ETHUSD",1738282218467,3.86976,3244.7,3244.3,35.0]
["bitfinex","ETHUSD",1738282218879,0.7878,3244.7,3244.3,35.0]
["bitfinex","ETHUSD",1738282219105,3.08918,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1738282219306,3.08163,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1738282219684,3.0075,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1738282220209,6.08919,3245.0,3244.3,38.58391]
["bitfinex","ETHUSD",1738282220714,3.0075,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1738282221085,6.08919,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1738282221460,3.0075,3245.0,3244.3,35.0]
["bitfinex","ETHUSD",1738282221574,0.0075,3244.7,3244.3,35.0]
["bitfinex","ETHUSD",1738282221769,3.0,3245.1,3244.5,3.08212]
["bitfinex","ETHUSD",1738282222198,0.0075,3245.0,3244.5,3.08212]
["bitfinex","ETHUSD",1738282222611,0.8059,3245.2,3244.7,3.0819]
["bitfinex","ETHUSD",1738282222818,0.8059,3245.2,3244.9,3.08175]
["bitfinex","ETHUSD",1738282223013,3.0811,3245.6,3245.0,3.08166]
["bitfinex","ETHUSD",1738282223174,3.0,3245.4,3244.8,3.5834]
["bitfinex","ETHUSD",1738282223376,0.0075,3245.3,3244.8,3.5834]
["bitfinex","ETHUSD",1738282223586,0.0075,3245.3,3245.1,35.0]
["bitfinex","ETHUSD",1738282224911,3.08888,3245.3,3245.1,35.0]
["bitfinex","ETHUSD",1738282225612,0.0075,3245.3,3245.1,35.0]
["bitfinex","ETHUSD",1738282226373,3.08891,3245.3,3245.1,35.0]
["bitfinex","ETHUSD",1738282226605,0.0075,3245.3,3245.1,35.0]
["bitfinex","ETHUSD",1738282227298,3.08128,3245.4,3245.1,35.0]
["bitfinex","ETHUSD",1738282227507,0.8326,3245.1,3244.5,3.08212]
["bitfinex","ETHUSD",1738282227688,0.8326,3245.1,3243.4,0.2075]
["bitfinex","ETHUSD",1738282227689,3.08182,3244.9,3244.4,0.206]
["bitfinex","ETHUSD",1738282227885,3.08182,3244.9,3244.2,3.28833]
["bitfinex","ETHUSD",1738282228092,3.08182,3244.9,3244.3,35.0]
["bitfinex","ETHUSD",1738282228788,6.91421,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1738282229004,8.213786,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1738282229337,3.08169,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1738282229632,3.08169,3245.0,3244.5,35.0]
["bitfinex","ETHUSD",1738282231631,3.08169,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1738282231632,0.0075,3244.9,3244.4,3.08222]
["bitfinex","ETHUSD",1738282232532,0.04714204,3244.8,3244.5,35.0]
["bitfinex","ETHUSD",1738282233006,5.132176,3245.1,3244.5,35.0]
["bitfinex","ETHUSD",1738282233209,8.213756,3245.1,3244.5,35.0]
["bitfinex","ETHUSD",1738282233721,0.0075,3244.9,3244.5,35.0]
["bitfinex","ETHUSD",1738282233931,0.04725901,3244.8,3244.5,38.08212]
["bitfinex","ETHUSD",1738282234429,3.08917,3245.0,3244.5,35.0]
["bitfinex","ETHUSD",1738282234630,0.44299236,3244.9,3244.5,35.0]
["bitfinex","ETHUSD",1738282234835,0.49028291,3244.9,3244.5,35.0]
["bitfinex","ETHUSD",1738282235022,0.04729055,3244.9,3244.5,35.0]
["bitfinex","ETHUSD",1738282240871,3.08195,3244.7,3244.2,3.08238]
["bitfinex","ETHUSD",1738282241168,0.04717324,3244.6,3244.2,3.08238]
["bitfinex","ETHUSD",1738282241367,0.04717324,3244.6,3244.3,35.0]
["bitfinex","ETHUSD",1738282242676,3.08188,3244.8,3244.3,35.0]
["bitfinex","ETHUSD",1738282242875,0.04718932,3244.7,3244.3,35.0]
["bitfinex","ETHUSD",1738282243079,3.08188,3244.8,3244.3,35.0]
["bitfinex","ETHUSD",1738282243242,0.04718932,3244.7,3244.3,35.0]
["bitfinex","ETHUSD",1738282243443,0.7748,3244.4,3243.9,3.08269]
["bitfinex","ETHUSD",1738282243663,0.7748,3244.4,3244.0,3.08258]
["bitfinex","ETHUSD",1738282243664,0.04671906,3244.3,3244.0,3.08258]
["bitfinex","ETHUSD",1738282243859,0.04671906,3244.3,3244.1,3.0825]
["bitfinex","ETHUSD",1738282244176,3.85681,3244.7,3244.1,38.0825]
["bitfinex","ETHUSD",1738282244349,0.04669524,3244.2,3244.1,38.0825]
["bitfinex","ETHUSD",1738282244688,0.0075,3244.6,3244.2,3.08234]
["bitfinex","ETHUSD",1738282244987,3.0,3244.9,3243.8,0.205]
["bitfinex","ETHUSD",1738282245135,0.7748,3245.0,3244.5,3.08206]
["bitfinex","ETHUSD",1738282245331,0.05428456,3244.9,3244.6,35.0]
["bitfinex","ETHUSD",1738282246330,0.0075,3244.9,3244.6,35.0]
["bitfinex","ETHUSD",1738282246678,0.04674184,3244.8,3244.6,35.0]
["bitfinex","ETHUSD",1738282247863,0.04674184,3244.8,3244.6,38.08197]
["bitfinex","ETHUSD",1738282248104,0.7748,3245.0,3244.6,38.08197]
["bitfinex","ETHUSD",1738282248310,0.0451193,3244.9,3244.6,38.08197]
["bitfinex","ETHUSD",1738282249605,0.0451193,3244.9,3244.7,0.03081766]
["bitfinex","ETHUSD",1738282249916,0.62372471,3245.4,3244.8,3.08185]
["bitfinex","ETHUSD",1738282250068,3.62372471,3245.4,3244.9,3.08174]
["bitfinex","ETHUSD",1738282250268,0.04331881,3245.3,3244.9,3.08174]
["bitfinex","ETHUSD",1738282250570,0.04331881,3245.3,3245.0,3.08165]
["bitfinex","ETHUSD",1738282250968,0.7819,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1738282251172,0.04327535,3245.2,3245.0,3.08165]
["bitfinex","ETHUSD",1738282251369,0.7819,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1738282251576,0.7819,3245.5,3244.8,3.08185]
["bitfinex","ETHUSD",1738282251781,3.04332296,3245.4,3244.8,3.08185]
["bitfinex","ETHUSD",1738282251980,3.04332296,3245.4,3244.9,35.0]
["bitfinex","ETHUSD",1738282252699,3.04332296,3245.4,3244.9,38.08175]
["bitfinex","ETHUSD",1738282253034,3.04332296,3245.4,3244.9,35.0]
["bitfinex","ETHUSD",1738282253322,3.04332296,3245.4,3244.9,38.08173]
["bitfinex","ETHUSD",1738282253811,3.04332296,3245.4,3244.9,3.08173]
["bitfinex","ETHUSD",1738282254394,0.04332296,3245.4,3244.9,3.08173]
["bitfinex","ETHUSD",1738282254604,3.04332296,3245.4,3244.9,3.08173]
["bitfinex","ETHUSD",1738282254922,3.04332296,3245.4,3244.8,3.08185]
["bitfinex","ETHUSD",1738282255136,6.08944,3244.7,3244.6,0.2504]
["bitfinex","ETHUSD",1738282255346,3.08289,3243.8,3243.0,0.61109022]
["bitfinex","ETHUSD",1738282255548,0.782,3243.9,3242.8,3.1070939]
["bitfinex","ETHUSD",1738282255735,3.08322,3243.4,3242.8,3.1070939]
["bitfinex","ETHUSD",1738282255916,0.04284244,3243.3,3242.8,6.1907739]
["bitfinex","ETHUSD",1738282256119,3.08281,3243.8,3242.9,35.0]
["bitfinex","ETHUSD",1738282256417,3.86479,3243.9,3243.0,0.03083161]
["bitfinex","ETHUSD",1738282256418,3.12590776,3243.7,3243.0,0.03083161]
["bitfinex","ETHUSD",1738282256829,3.0,3243.8,3243.0,0.03083161]
["bitfinex","ETHUSD",1738282257029,0.04292167,3243.6,3243.4,3.08313]
["bitfinex","ETHUSD",1738282257330,3.08271,3243.9,3243.2,3.11416683]
["bitfinex","ETHUSD",1738282257523,0.04266657,3243.8,3243.2,3.11416683]
["bitfinex","ETHUSD",1738282257743,0.04266657,3243.8,3243.2,3.08334]
["bitfinex","ETHUSD",1738282258054,0.04266657,3243.8,3243.3,35.0]
["bitfinex","ETHUSD",1738282258407,3.08278,3243.9,3243.3,35.0]
["bitfinex","ETHUSD",1738282258816,0.04266657,3243.8,3243.4,0.03082701]
["bitfinex","ETHUSD",1738282259329,3.08262,3244.0,3243.4,3.11399701]
["bitfinex","ETHUSD",1738282259519,0.04267777,3243.9,3243.4,3.11399701]
["bitfinex","ETHUSD",1738282260140,3.9151,3244.4,3243.5,0.5016]
["bitfinex","ETHUSD",1738282260304,0.04126492,3244.3,3243.6,0.03082333]
["bitfinex","ETHUSD",1738282260505,0.04126492,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1738282260751,3.691004,3244.6,3243.9,35.03082158]
["bitfinex","ETHUSD",1738282260921,0.0412411,3244.2,3243.9,35.0]
["bitfinex","ETHUSD",1738282261110,3.08206,3244.6,3243.9,35.0]
["bitfinex","ETHUSD",1738282261310,0.04131255,3244.5,3243.9,38.08269]
["bitfinex","ETHUSD",1738282263222,0.04131255,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1738282263405,0.04131255,3244.5,3243.9,35.0]
["bitfinex","ETHUSD",1738282263406,3.12347255,3244.5,3243.9,35.0]
["bitfinex","ETHUSD",1738282265006,3.12347255,3244.5,3243.9,38.08268]
["bitfinex","ETHUSD",1738282265206,0.04131255,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1738282265407,0.04131255,3244.5,3244.1,0.03082157]
["bitfinex","ETHUSD",1738282265746,3.83843,3244.2,3243.3,3.08325]
["bitfinex","ETHUSD",1738282265946,3.08261,3244.0,3243.2,3.78888]
["bitfinex","ETHUSD",1738282266446,0.04116963,3243.9,3243.3,3.0832]
["bitfinex","ETHUSD",1738282266751,3.83843,3244.2,3243.3,3.0832]
["bitfinex","ETHUSD",1738282266952,0.04114581,3243.8,3243.3,3.0832]
["bitfinex","ETHUSD",1738282267261,0.04114581,3243.8,3243.2,3.78888]
["bitfinex","ETHUSD",1738282267262,3.08287,3243.8,3243.2,3.58488]
["bitfinex","ETHUSD",1738282267430,3.90069,3243.5,3242.9,3.08358]
["bitfinex","ETHUSD",1738282267760,0.04107754,3243.4,3242.9,3.08358]
["bitfinex","ETHUSD",1738282267959,0.04107754,3243.4,3243.0,0.0308325]
["bitfinex","ETHUSD",1738282268467,3.08329,3243.3,3242.8,2.63632595]
["bitfinex","ETHUSD",1738282268609,3.78580175,3243.3,3242.8,2.6054939]
["bitfinex","ETHUSD",1738282268816,0.03956544,3243.2,3242.8,2.6054939]
["bitfinex","ETHUSD",1738282269219,0.03956544,3243.2,3242.8,0.1644939]
["bitfinex","ETHUSD",1738282269220,0.0075,3243.2,3242.8,0.1644939]
["bitfinex","ETHUSD",1738282269433,6.89595,3242.9,3242.8,0.1644939]
["bitfinex","ETHUSD",1738282269721,6.09182,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738282269921,6.94324379,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738282270376,0.85142379,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738282270538,0.03912379,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738282270721,0.75,3242.6,3242.1,3.08939]
["bitfinex","ETHUSD",1738282270920,0.03867459,3242.5,3242.2,0.03084032]
["bitfinex","ETHUSD",1738282271280,0.75,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1738282271436,0.75,3243.0,3242.2,3.58592]
["bitfinex","ETHUSD",1738282271625,0.03889561,3242.9,3242.2,3.58592]
["bitfinex","ETHUSD",1738282271823,3.12256561,3242.9,3242.2,0.5016]
["bitfinex","ETHUSD",1738282272055,0.03889561,3242.9,3242.2,3.5859]
["bitfinex","ETHUSD",1738282272259,0.03889561,3242.9,3242.3,0.03083642]
["bitfinex","ETHUSD",1738282272649,0.03889561,3242.9,3242.3,3.11505642]
["bitfinex","ETHUSD",1738282272835,3.12256561,3242.9,3242.3,3.11505642]
["bitfinex","ETHUSD",1738282273032,3.08393,3242.7,3242.1,0.005]
["bitfinex","ETHUSD",1738282273265,0.03881635,3242.6,3242.1,0.03583994]
["bitfinex","ETHUSD",1738282273963,3.12282635,3242.6,3242.1,0.005]
["bitfinex","ETHUSD",1738282274266,0.801,3242.3,3242.1,0.005]
["bitfinex","ETHUSD",1738282274469,3.08432,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738282274627,3.81998696,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738282277327,3.82748696,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738282277934,3.82748696,3242.2,3241.5,0.12594857]
["bitfinex","ETHUSD",1738282277935,3.799,3241.7,3241.5,0.09510377]
["bitfinex","ETHUSD",1738282278148,3.0845,3242.1,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282278149,3.08587,3240.6,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282278369,0.0075,3240.7,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282278568,0.03726973,3240.5,3240.1,3.08632]
["bitfinex","ETHUSD",1738282278774,0.03736756,3240.6,3240.5,3.59254]
["bitfinex","ETHUSD",1738282279127,0.8306,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1738282279236,0.03606983,3241.6,3240.8,0.2368488]
["bitfinex","ETHUSD",1738282279435,0.03606983,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1738282279664,0.03606983,3241.6,3241.1,0.03085051]
["bitfinex","ETHUSD",1738282279867,0.03606983,3241.6,3241.2,3.59178]
["bitfinex","ETHUSD",1738282280046,0.0075,3241.9,3241.3,0.03084701]
["bitfinex","ETHUSD",1738282280265,0.03542665,3241.8,3241.3,0.03084701]
["bitfinex","ETHUSD",1738282280634,0.0075,3241.7,3240.8,3.08565]
["bitfinex","ETHUSD",1738282280834,3.09254,3241.5,3240.9,3.11639135]
["bitfinex","ETHUSD",1738282281076,0.03546724,3241.4,3240.9,3.11639135]
["bitfinex","ETHUSD",1738282281394,0.03546724,3241.4,3240.7,0.5066]
["bitfinex","ETHUSD",1738282281698,0.7776,3241.6,3240.9,3.08555]
["bitfinex","ETHUSD",1738282281892,3.12048742,3241.5,3240.9,3.08555]
["bitfinex","ETHUSD",1738282282094,3.0851,3241.4,3240.7,3.29172]
["bitfinex","ETHUSD",1738282282271,0.0354497,3241.3,3240.7,3.08572]
["bitfinex","ETHUSD",1738282282471,3.08499,3241.5,3240.7,3.08572]
["bitfinex","ETHUSD",1738282282767,0.03541487,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1738282282972,3.12052487,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1738282283489,0.03541487,3241.4,3240.8,3.11648119]
["bitfinex","ETHUSD",1738282283697,1.15536,3241.6,3240.8,3.11648119]
["bitfinex","ETHUSD",1738282283903,0.03543873,3241.5,3240.8,3.08563]
["bitfinex","ETHUSD",1738282284489,0.0075,3241.3,3240.6,3.29282]
["bitfinex","ETHUSD",1738282284696,0.4630006,3241.5,3240.6,3.29282]
["bitfinex","ETHUSD",1738282284697,0.03536715,3241.2,3240.6,0.030853]
["bitfinex","ETHUSD",1738282284892,3.08519,3241.3,3240.6,3.116683]
["bitfinex","ETHUSD",1738282285095,3.08519,3241.3,3240.5,0.206]
["bitfinex","ETHUSD",1738282285299,0.03536715,3241.2,3240.7,3.08575]
["bitfinex","ETHUSD",1738282285461,3.51264187,3241.5,3240.8,0.03085124]
["bitfinex","ETHUSD",1738282285661,0.0353994,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1738282285867,0.0353994,3241.4,3240.8,0.03085124]
["bitfinex","ETHUSD",1738282286074,0.7776,3241.6,3240.9,3.08548]
["bitfinex","ETHUSD",1738282286254,0.035431,3241.5,3240.9,3.08548]
["bitfinex","ETHUSD",1738282286762,3.120421,3241.5,3240.9,3.08548]
["bitfinex","ETHUSD",1738282287866,3.08511,3241.4,3240.8,0.206]
["bitfinex","ETHUSD",1738282288066,0.03520949,3241.3,3240.7,3.29171]
["bitfinex","ETHUSD",1738282288668,0.03520949,3241.3,3240.8,3.11649123]
["bitfinex","ETHUSD",1738282288904,1.164594,3241.6,3240.8,3.11649123]
["bitfinex","ETHUSD",1738282289225,3.08526,3241.3,3240.7,0.206]
["bitfinex","ETHUSD",1738282289710,3.1204702,3241.2,3240.6,3.29183]
["bitfinex","ETHUSD",1738282290011,0.8055,3241.1,3240.4,0.03085303]
["bitfinex","ETHUSD",1738282290214,0.0351902,3241.2,3240.3,0.206]
["bitfinex","ETHUSD",1738282290510,0.03504929,3241.1,3240.8,3.08564]
["bitfinex","ETHUSD",1738282290672,0.03504929,3241.1,3240.9,3.11632359]
["bitfinex","ETHUSD",1738282290998,0.8055,3241.4,3240.9,3.11632359]
["bitfinex","ETHUSD",1738282291184,0.03502542,3241.0,3240.9,3.08547]
["bitfinex","ETHUSD",1738282291388,0.8055,3241.4,3240.9,3.08547]
["bitfinex","ETHUSD",1738282291589,0.03502542,3241.0,3240.9,3.08547]
["bitfinex","ETHUSD",1738282291817,0.8055,3241.4,3240.9,3.08547]
["bitfinex","ETHUSD",1738282292016,0.03502542,3241.0,3240.9,3.08547]
["bitfinex","ETHUSD",1738282292215,0.8055,3241.4,3240.9,3.08547]
["bitfinex","ETHUSD",1738282292428,0.03502542,3241.0,3240.7,3.08573]
["bitfinex","ETHUSD",1738282292725,0.03498607,3240.9,3240.8,3.08557]
["bitfinex","ETHUSD",1738282293018,0.8055,3241.4,3240.8,3.08557]
["bitfinex","ETHUSD",1738282293174,0.0349938,3240.9,3240.8,3.08557]
["bitfinex","ETHUSD",1738282293377,0.8055,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1738282294008,0.8055,3241.4,3240.4,1.0566]
["bitfinex","ETHUSD",1738282294210,0.7522,3241.7,3240.6,3.08575]
["bitfinex","ETHUSD",1738282294409,0.7522,3241.7,3241.4,3.08501]
["bitfinex","ETHUSD",1738282295338,0.7522,3241.7,3241.3,3.08518]
["bitfinex","ETHUSD",1738282295979,0.7522,3241.7,3240.9,0.206]
["bitfinex","ETHUSD",1738282296214,3.8066,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1738282296378,0.8066,3242.1,3241.2,3.08521]
["bitfinex","ETHUSD",1738282296573,3.08462,3241.9,3241.2,3.08521]
["bitfinex","ETHUSD",1738282296794,0.8066,3242.1,3241.2,3.08521]
["bitfinex","ETHUSD",1738282297030,3.08457,3242.0,3241.3,3.0851]
["bitfinex","ETHUSD",1738282297201,3.08457,3242.0,3241.4,3.08505]
["bitfinex","ETHUSD",1738282297523,3.08457,3242.0,3241.2,3.08521]
["bitfinex","ETHUSD",1738282297947,3.08457,3242.0,3241.3,3.08513]
["bitfinex","ETHUSD",1738282298147,3.78212,3242.0,3241.3,3.08513]
["bitfinex","ETHUSD",1738282299039,3.08462,3241.9,3241.2,3.08521]
["bitfinex","ETHUSD",1738282299344,0.8104,3241.7,3241.0,3.11630678]
["bitfinex","ETHUSD",1738282299644,0.7543,3242.0,3241.5,3.08493]
["bitfinex","ETHUSD",1738282299808,0.7543,3242.0,3241.5,3.11577517]
["bitfinex","ETHUSD",1738282300219,0.7543,3242.0,3241.5,3.08493]
["bitfinex","ETHUSD",1738282300430,0.7543,3242.0,3241.5,3.11577517]
["bitfinex","ETHUSD",1738282300639,0.7543,3242.0,3241.6,3.08488]
["bitfinex","ETHUSD",1738282301019,4.522691,3242.0,3241.4,3.08505]
["bitfinex","ETHUSD",1738282301230,1.438171,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1738282301457,0.7543,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1738282301609,0.7543,3242.0,3241.5,3.11582516]
["bitfinex","ETHUSD",1738282301810,0.7543,3242.0,3241.6,3.08487]
["bitfinex","ETHUSD",1738282302225,0.7543,3242.0,3241.7,3.08479]
["bitfinex","ETHUSD",1738282302430,3.69578362,3242.6,3241.7,3.08479]
["bitfinex","ETHUSD",1738282302431,3.08366,3242.9,3241.7,3.0848]
["bitfinex","ETHUSD",1738282302627,0.03309247,3241.9,3241.8,3.11554516]
["bitfinex","ETHUSD",1738282302927,0.7674,3242.8,3242.2,3.08428]
["bitfinex","ETHUSD",1738282303132,0.03113178,3242.7,3242.2,3.08428]
["bitfinex","ETHUSD",1738282303830,3.08423,3242.3,3241.7,3.08471]
["bitfinex","ETHUSD",1738282304199,0.7674,3242.1,3241.4,3.08505]
["bitfinex","ETHUSD",1738282304562,3.08469,3241.9,3241.2,3.79886]
["bitfinex","ETHUSD",1738282304708,3.11569489,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1738282304907,3.11563489,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1738282305115,0.64248838,3241.8,3241.3,3.08512]
["bitfinex","ETHUSD",1738282305417,0.64248838,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1738282305816,0.64248838,3241.8,3241.3,3.08517]
["bitfinex","ETHUSD",1738282306435,0.64248838,3241.8,3241.1,0.207]
["bitfinex","ETHUSD",1738282306634,0.64248838,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1738282307356,0.64248838,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1738282307862,0.64248838,3241.8,3240.9,0.5066]
["bitfinex","ETHUSD",1738282307863,0.8309,3241.5,3240.8,3.0856]
["bitfinex","ETHUSD",1738282308068,3.91594,3241.5,3240.9,0.207]
["bitfinex","ETHUSD",1738282308265,0.03064131,3241.4,3240.9,0.207]
["bitfinex","ETHUSD",1738282308633,0.03064131,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1738282308867,0.0075,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1738282309036,0.31232313,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1738282309235,0.3429278,3241.2,3240.6,0.207]
["bitfinex","ETHUSD",1738282309437,3.4282278,3241.2,3240.5,3.08587]
["bitfinex","ETHUSD",1738282309940,0.3429278,3241.2,3240.5,3.11672448]
["bitfinex","ETHUSD",1738282310122,0.03060467,3241.2,3240.8,3.08564]
["bitfinex","ETHUSD",1738282310324,6.91595,3241.5,3240.9,3.08549]
["bitfinex","ETHUSD",1738282310625,0.0305905,3241.4,3240.9,3.08549]
["bitfinex","ETHUSD",1738282310825,0.0305905,3241.4,3241.0,3.08544]
["bitfinex","ETHUSD",1738282315168,0.0305905,3241.4,3240.8,3.11649256]
["bitfinex","ETHUSD",1738282315376,0.39464905,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1738282315579,0.03143605,3241.2,3240.8,3.08564]
["bitfinex","ETHUSD",1738282315763,0.03143605,3241.2,3240.9,3.08554]
["bitfinex","ETHUSD",1738282315946,0.03143605,3241.2,3241.0,35.0]
["bitfinex","ETHUSD",1738282316147,0.39464905,3241.3,3241.0,35.0]
["bitfinex","ETHUSD",1738282316476,3.9159,3241.5,3241.0,35.0]
["bitfinex","ETHUSD",1738282316778,3.95263827,3241.5,3241.0,35.0]
["bitfinex","ETHUSD",1738282319222,0.86763827,3241.5,3241.0,38.08542]
["bitfinex","ETHUSD",1738282320063,3.95263827,3241.5,3241.0,35.0]
["bitfinex","ETHUSD",1738282320270,0.86763827,3241.5,3240.2,0.5066]
["bitfinex","ETHUSD",1738282320584,3.08526,3241.3,3240.4,3.08595]
["bitfinex","ETHUSD",1738282320787,0.8309,3241.5,3241.0,3.08544]
["bitfinex","ETHUSD",1738282320965,0.8309,3241.5,3241.3,3.08513]
["bitfinex","ETHUSD",1738282321132,0.8042,3241.8,3241.4,3.08505]
["bitfinex","ETHUSD",1738282321327,0.8042,3241.8,3241.5,3.08491]
["bitfinex","ETHUSD",1738282321649,0.8042,3242.2,3241.7,3.08471]
["bitfinex","ETHUSD",1738282321857,0.03119054,3241.7,3241.5,3.08491]
["bitfinex","ETHUSD",1738282322179,0.02893879,3241.6,3241.5,3.08491]
["bitfinex","ETHUSD",1738282322492,0.388845,3242.1,3241.3,3.08515]
["bitfinex","ETHUSD",1738282322789,3.08452,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1738282322973,0.03115437,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1738282323131,0.38160631,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1738282324284,0.38160631,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1738282324584,0.03115437,3241.9,3241.5,3.08498]
["bitfinex","ETHUSD",1738282324737,0.0075,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1738282324931,0.03115437,3241.9,3241.5,3.08498]
["bitfinex","ETHUSD",1738282325930,0.03115437,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1738282326167,0.7838,3241.8,3241.3,3.08515]
["bitfinex","ETHUSD",1738282326365,3.08491,3241.6,3240.9,3.08553]
["bitfinex","ETHUSD",1738282326569,0.0075,3241.5,3240.7,3.08572]
["bitfinex","ETHUSD",1738282326785,0.0075,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1738282327294,0.0075,3241.5,3241.0,6.17092]
["bitfinex","ETHUSD",1738282327497,0.0075,3241.5,3241.1,3.08537]
["bitfinex","ETHUSD",1738282327652,0.015,3241.6,3241.1,3.08537]
["bitfinex","ETHUSD",1738282327847,0.711833,3241.6,3241.1,3.08537]
["bitfinex","ETHUSD",1738282329700,0.696833,3241.6,3241.2,3.08518]
["bitfinex","ETHUSD",1738282330113,0.03140864,3241.5,3241.3,35.0]
["bitfinex","ETHUSD",1738282330311,0.03140864,3241.5,3241.3,38.08517]
["bitfinex","ETHUSD",1738282330524,0.03140864,3241.5,3241.3,35.0]
["bitfinex","ETHUSD",1738282330704,6.86852,3241.8,3241.3,35.0]
["bitfinex","ETHUSD",1738282330868,0.03129086,3241.4,3241.3,35.0]
["bitfinex","ETHUSD",1738282331227,0.03129086,3241.4,3240.6,3.08578]
["bitfinex","ETHUSD",1738282331228,0.03129086,3241.4,3241.0,3.08537]
["bitfinex","ETHUSD",1738282331388,4.080144,3241.7,3241.0,3.08537]
["bitfinex","ETHUSD",1738282331569,0.03134225,3241.6,3241.0,3.08537]
["bitfinex","ETHUSD",1738282331768,0.03134225,3241.6,3241.1,38.08534]
["bitfinex","ETHUSD",1738282332086,4.080114,3241.7,3241.1,38.08534]
["bitfinex","ETHUSD",1738282332721,0.03133543,3241.6,3241.1,38.08534]
["bitfinex","ETHUSD",1738282333871,0.03133543,3241.6,3241.2,3.08524]
["bitfinex","ETHUSD",1738282334824,0.0075,3241.7,3241.2,3.08524]
["bitfinex","ETHUSD",1738282335048,0.03126198,3241.5,3241.2,3.08524]
["bitfinex","ETHUSD",1738282335243,0.03126198,3241.5,3241.3,3.08516]
["bitfinex","ETHUSD",1738282335447,0.0075,3241.7,3241.3,35.0]
["bitfinex","ETHUSD",1738282335652,0.03383931,3241.4,3241.3,35.0]
["bitfinex","ETHUSD",1738282335859,0.0075,3241.7,3241.3,35.0]
["bitfinex","ETHUSD",1738282336155,1.003563,3241.7,3241.3,35.0]
["bitfinex","ETHUSD",1738282336339,0.03380873,3241.6,3241.3,35.0]
["bitfinex","ETHUSD",1738282337362,0.03380873,3241.6,3241.4,3.085]
["bitfinex","ETHUSD",1738282337511,0.7838,3241.8,3241.5,3.08498]
["bitfinex","ETHUSD",1738282337948,0.03679168,3241.7,3241.5,3.08498]
["bitfinex","ETHUSD",1738282338454,0.03676132,3241.6,3241.5,3.08498]
["bitfinex","ETHUSD",1738282338636,0.03676132,3241.6,3241.5,3.11582679]
["bitfinex","ETHUSD",1738282338807,0.7962,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1738282339151,3.03688276,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1738282339747,3.03688276,3242.0,3241.4,3.085]
["bitfinex","ETHUSD",1738282340758,0.03688276,3242.0,3241.6,3.08487]
["bitfinex","ETHUSD",1738282341054,0.03688276,3242.0,3241.4,3.11584604]
["bitfinex","ETHUSD",1738282341234,3.03688276,3242.0,3241.4,3.085]
["bitfinex","ETHUSD",1738282341410,6.12139276,3242.0,3241.4,3.085]
["bitfinex","ETHUSD",1738282341844,0.03688276,3242.0,3241.4,3.11584605]
["bitfinex","ETHUSD",1738282342278,0.7962,3242.1,3241.6,3.08482]
["bitfinex","ETHUSD",1738282342482,0.04492683,3241.9,3241.6,3.11566509]
["bitfinex","ETHUSD",1738282342746,0.04496394,3242.0,3241.6,3.11566509]
["bitfinex","ETHUSD",1738282343057,0.7962,3242.1,3241.5,0.03084488]
["bitfinex","ETHUSD",1738282343255,0.04492683,3241.9,3241.6,3.08481]
["bitfinex","ETHUSD",1738282343456,3.0,3242.2,3241.7,0.03084334]
["bitfinex","ETHUSD",1738282343687,0.8019,3242.4,3241.6,3.08484]
["bitfinex","ETHUSD",1738282344040,3.88611,3242.4,3241.7,0.03084333]
["bitfinex","ETHUSD",1738282344246,0.7944,3242.4,3242.0,3.08447]
["bitfinex","ETHUSD",1738282344577,0.03392282,3242.3,3242.0,3.08447]
["bitfinex","ETHUSD",1738282345358,6.084,3242.6,3241.8,3.59124]
["bitfinex","ETHUSD",1738282345576,3.0,3242.3,3241.8,3.59124]
["bitfinex","ETHUSD",1738282345742,3.72195473,3242.5,3241.8,3.59124]
["bitfinex","ETHUSD",1738282345937,6.77464,3242.5,3241.9,3.08458]
["bitfinex","ETHUSD",1738282346397,0.03133906,3242.4,3241.8,3.59124]
["bitfinex","ETHUSD",1738282346899,6.77464,3242.5,3241.8,3.59124]
["bitfinex","ETHUSD",1738282347248,3.0,3242.3,3241.8,3.59124]
["bitfinex","ETHUSD",1738282349353,3.08423,3242.3,3241.8,3.59124]
["bitfinex","ETHUSD",1738282349999,3.08423,3242.3,3241.9,35.0]
["bitfinex","ETHUSD",1738282351401,3.08423,3242.3,3241.4,0.204]
["bitfinex","ETHUSD",1738282351402,3.85482,3242.1,3241.4,0.204]
["bitfinex","ETHUSD",1738282351600,3.08468,3241.9,3241.5,0.03084524]
["bitfinex","ETHUSD",1738282351889,3.08468,3241.9,3241.4,0.2348457]
["bitfinex","ETHUSD",1738282352971,3.85482,3242.1,3241.4,0.2348457]
["bitfinex","ETHUSD",1738282353177,3.08454,3242.0,3241.4,3.3198957]
["bitfinex","ETHUSD",1738282355288,3.08454,3242.0,3241.5,35.0]
["bitfinex","ETHUSD",1738282355886,0.7704,3242.1,3241.6,0.0308453]
["bitfinex","ETHUSD",1738282356092,0.7704,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1738282356291,3.85482,3242.1,3241.4,6.37406]
["bitfinex","ETHUSD",1738282356506,3.85482,3242.1,3241.5,35.0]
["bitfinex","ETHUSD",1738282356706,0.7704,3242.1,3241.5,35.0]
["bitfinex","ETHUSD",1738282356887,0.7704,3242.1,3241.6,3.11572402]
["bitfinex","ETHUSD",1738282357294,0.7704,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1738282357605,0.7704,3242.1,3241.7,35.0]
["bitfinex","ETHUSD",1738282359059,3.85483,3242.1,3241.7,35.0]
["bitfinex","ETHUSD",1738282361113,3.08453,3242.0,3241.7,35.0]
["bitfinex","ETHUSD",1738282363613,4.3089017,3242.1,3241.7,35.0]
["bitfinex","ETHUSD",1738282364221,4.3089017,3242.1,3241.4,3.08501]
["bitfinex","ETHUSD",1738282364513,4.3089017,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1738282364666,4.3089017,3242.1,3241.6,35.0]
["bitfinex","ETHUSD",1738282365689,7.3934117,3242.1,3241.6,35.0]
["bitfinex","ETHUSD",1738282366017,4.3089017,3242.1,3241.6,35.0]
["bitfinex","ETHUSD",1738282366202,3.08451,3242.0,3241.6,35.0]
["bitfinex","ETHUSD",1738282367164,0.43089817,3242.0,3241.6,35.0]
["bitfinex","ETHUSD",1738282367387,0.8186,3241.7,3240.7,3.08571]
["bitfinex","ETHUSD",1738282367578,3.08465,3241.9,3240.7,3.08571]
["bitfinex","ETHUSD",1738282367579,3.08517,3241.4,3240.7,3.08571]
["bitfinex","ETHUSD",1738282367796,3.08517,3241.4,3240.8,35.0]
["bitfinex","ETHUSD",1738282367797,0.8186,3241.3,3240.8,35.0]
["bitfinex","ETHUSD",1738282368006,0.8186,3241.3,3240.9,3.08555]
["bitfinex","ETHUSD",1738282368212,0.8186,3241.3,3240.7,3.08571]
["bitfinex","ETHUSD",1738282368514,0.8186,3241.3,3240.7,3.08567]
["bitfinex","ETHUSD",1738282368733,0.8186,3241.3,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282368734,0.8186,3240.6,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282368938,3.0862,3240.3,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282369141,3.08632,3240.1,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282369280,3.08632,3240.1,3240.0,35.04500992]
["bitfinex","ETHUSD",1738282369483,3.88212,3240.1,3240.0,35.04500992]
["bitfinex","ETHUSD",1738282369795,0.7958,3240.1,3240.0,35.04500992]
["bitfinex","ETHUSD",1738282370004,0.7958,3240.1,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282370526,0.7545,3240.4,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282371884,3.09325,3240.7,3240.1,3.08624]
["bitfinex","ETHUSD",1738282371885,0.7629,3240.7,3240.1,3.08624]
["bitfinex","ETHUSD",1738282372058,0.7629,3240.7,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282372351,3.09363,3240.4,3240.2,35.0]
["bitfinex","ETHUSD",1738282374168,0.0075,3240.2,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282374464,0.7554,3240.1,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282374763,0.7554,3240.1,3240.0,35.04500992]
["bitfinex","ETHUSD",1738282375674,3.84144,3240.4,3240.0,35.04500992]
["bitfinex","ETHUSD",1738282375854,0.7554,3240.4,3240.0,35.04500992]
["bitfinex","ETHUSD",1738282377222,3.84146,3240.4,3240.0,35.04500992]
["bitfinex","ETHUSD",1738282377589,4.834941,3240.4,3240.0,35.04500992]
["bitfinex","ETHUSD",1738282378323,0.7554,3240.4,3240.0,35.04500992]
["bitfinex","ETHUSD",1738282379427,3.84145,3240.4,3240.0,35.04500992]
["bitfinex","ETHUSD",1738282379632,3.08613,3240.3,3240.0,35.04500992]
["bitfinex","ETHUSD",1738282380222,3.08626,3240.2,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282380459,0.617239,3240.1,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282380661,3.84144,3240.4,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282380962,3.84144,3240.4,3240.0,35.04500992]
["bitfinex","ETHUSD",1738282381334,3.08615,3240.3,3240.0,35.04500992]
["bitfinex","ETHUSD",1738282381531,3.0863,3240.2,3240.0,35.04500992]
["bitfinex","ETHUSD",1738282381735,3.0863,3240.2,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282381945,3.779074,3240.2,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282382529,6.09382,3240.1,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282382728,6.86702,3240.1,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282383328,6.85952,3240.1,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282383532,6.86702,3240.1,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282383769,7.9316294,3240.1,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282383940,7.9391294,3240.1,3240.0,0.04500992]
["bitfinex","ETHUSD",1738282385379,6.9196,3239.6,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282386542,0.8178,3239.6,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282386733,0.7763,3240.0,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282386971,3.08654,3239.9,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282387174,3.0075,3239.8,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282387383,6.09417,3239.8,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282389015,3.0,3239.9,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282389697,3.08677,3239.7,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282390016,3.396197,3239.7,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282390914,6.8957,3239.6,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282392533,6.9032,3239.6,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282396105,3.8014,3239.6,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282396846,3.0,3239.6,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282398326,3.608677,3239.6,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282398522,3.08652,3239.9,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282398710,3.09147506,3240.1,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282398908,3.0,3240.0,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282399827,3.0,3240.0,3239.5,3.2513239]
["bitfinex","ETHUSD",1738282400349,0.7733,3240.2,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282400512,0.0075,3240.4,3239.5,0.19535997]
["bitfinex","ETHUSD",1738282400712,0.0075,3240.4,3239.8,3.63824]
["bitfinex","ETHUSD",1738282400941,0.0075,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1738282401359,3.09354,3240.4,3239.8,0.5517]
["bitfinex","ETHUSD",1738282401540,3.0,3240.3,3239.9,3.08651]
["bitfinex","ETHUSD",1738282401742,3.0,3240.3,3239.8,0.5517]
["bitfinex","ETHUSD",1738282401909,0.7733,3240.5,3240.0,3.08636]
["bitfinex","ETHUSD",1738282402145,3.0858,3240.7,3240.0,3.08636]
["bitfinex","ETHUSD",1738282402346,3.0075,3240.6,3240.0,3.08636]
["bitfinex","ETHUSD",1738282402802,3.0075,3240.6,3239.8,3.63829]
["bitfinex","ETHUSD",1738282403106,0.0075,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1738282403263,0.0075,3240.2,3239.7,3.08668]
["bitfinex","ETHUSD",1738282403999,3.0,3240.5,3239.9,3.08643]
["bitfinex","ETHUSD",1738282404165,3.84397,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1738282404166,0.7581,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1738282404561,3.0,3240.5,3240.0,3.08634]
["bitfinex","ETHUSD",1738282405760,3.08594,3240.5,3239.8,3.63824]
["bitfinex","ETHUSD",1738282405971,3.08594,3240.5,3239.9,3.08645]
["bitfinex","ETHUSD",1738282406605,3.08594,3240.5,3239.8,0.5517]
["bitfinex","ETHUSD",1738282406802,3.08605,3240.4,3239.8,0.5517]
["bitfinex","ETHUSD",1738282406951,3.0,3240.4,3239.8,3.6383]
["bitfinex","ETHUSD",1738282408610,3.0,3240.4,3239.9,3.08649]
["bitfinex","ETHUSD",1738282409120,3.0,3240.4,3239.8,3.6383]
["bitfinex","ETHUSD",1738282409297,3.0,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1738282409940,3.0,3240.4,3239.8,3.6383]
["bitfinex","ETHUSD",1738282409941,0.0075,3240.5,3239.8,3.6383]
["bitfinex","ETHUSD",1738282410148,3.0,3240.6,3240.1,3.08625]
["bitfinex","ETHUSD",1738282410488,3.0,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1738282410992,3.0862,3240.3,3239.8,0.5517]
["bitfinex","ETHUSD",1738282411393,3.0,3240.4,3239.8,3.63823]
["bitfinex","ETHUSD",1738282411750,3.08604,3240.4,3239.8,3.63823]
["bitfinex","ETHUSD",1738282412441,3.08604,3240.4,3239.8,0.5517]
["bitfinex","ETHUSD",1738282412622,3.08604,3240.4,3239.7,3.63839]
["bitfinex","ETHUSD",1738282413534,3.08604,3240.4,3239.8,3.08659]
["bitfinex","ETHUSD",1738282415139,3.08594,3240.5,3239.9,3.08649]
["bitfinex","ETHUSD",1738282415285,3.0,3240.4,3239.9,3.08649]
["bitfinex","ETHUSD",1738282415489,3.86348,3240.8,3240.1,3.08628]
["bitfinex","ETHUSD",1738282415490,3.08581,3240.7,3240.1,3.08628]
["bitfinex","ETHUSD",1738282415988,3.0,3240.6,3240.1,3.08628]
["bitfinex","ETHUSD",1738282416633,3.0,3240.6,3239.9,3.11735014]
["bitfinex","ETHUSD",1738282416838,0.686361,3240.6,3239.7,0.5517]
["bitfinex","ETHUSD",1738282417101,3.08607,3240.4,3239.8,3.08658]
["bitfinex","ETHUSD",1738282417253,3.0,3240.7,3240.1,3.08624]
["bitfinex","ETHUSD",1738282418550,3.91853,3240.8,3239.9,0.5517]
["bitfinex","ETHUSD",1738282418551,3.08609,3240.4,3239.9,0.5517]
["bitfinex","ETHUSD",1738282418849,0.309359,3240.3,3239.7,3.08663]
["bitfinex","ETHUSD",1738282419150,0.8328,3240.2,3239.6,0.5517]
["bitfinex","ETHUSD",1738282419315,3.08645,3240.0,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282420506,3.08641,3240.1,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282420507,3.08652,3239.9,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282422072,3.08667,3239.8,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282422255,3.08652,3239.9,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282422555,3.08665,3239.8,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282423663,3.0868,3239.6,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282424663,6.0868,3239.6,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282425329,6.9208,3239.6,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282425823,6.9133,3239.6,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282426029,3.0,3239.6,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282427269,0.917334,3239.6,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282427448,3.0868,3239.6,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282428027,3.9133,3239.6,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282431760,3.08629,3240.2,3239.6,0.5517]
["bitfinex","ETHUSD",1738282432163,3.08629,3240.2,3239.6,3.66929526]
["bitfinex","ETHUSD",1738282432348,3.08629,3240.2,3239.6,3.63843]
["bitfinex","ETHUSD",1738282432693,4.45472428,3240.3,3239.6,3.63843]
["bitfinex","ETHUSD",1738282432889,3.08606,3240.4,3239.8,3.08651]
["bitfinex","ETHUSD",1738282433192,3.90918,3240.6,3239.9,3.0865]
["bitfinex","ETHUSD",1738282433193,3.0,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1738282433353,6.777638,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1738282433548,3.777638,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1738282434172,0.691668,3240.5,3240.0,0.03086145]
["bitfinex","ETHUSD",1738282434486,3.90921,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738282434679,3.08591,3240.6,3240.1,0.5517]
["bitfinex","ETHUSD",1738282435053,3.0,3240.7,3240.1,3.63802]
["bitfinex","ETHUSD",1738282436208,3.0,3240.7,3240.2,35.0]
["bitfinex","ETHUSD",1738282436514,3.0,3240.7,3240.2,38.08621]
["bitfinex","ETHUSD",1738282437011,0.7706,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1738282437174,0.386357,3240.9,3240.3,3.11697776]
["bitfinex","ETHUSD",1738282437372,0.386357,3240.9,3240.4,3.08599]
["bitfinex","ETHUSD",1738282437601,0.386357,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1738282438389,0.386357,3240.9,3240.4,35.0]
["bitfinex","ETHUSD",1738282438695,0.0075,3240.8,3240.4,35.0]
["bitfinex","ETHUSD",1738282438895,3.4251357,3240.7,3240.1,3.638]
["bitfinex","ETHUSD",1738282439304,3.4251357,3240.7,3240.1,3.66885853]
["bitfinex","ETHUSD",1738282439478,3.4251357,3240.7,3240.2,38.08622]
["bitfinex","ETHUSD",1738282439816,0.0075,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1738282440019,3.09316,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1738282440174,3.0,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1738282440375,3.08559,3240.9,3240.3,38.08612]
["bitfinex","ETHUSD",1738282441176,3.684028,3241.0,3240.3,38.08612]
["bitfinex","ETHUSD",1738282441515,3.08575,3240.8,3240.3,35.0]
["bitfinex","ETHUSD",1738282441815,3.08607,3240.4,3239.8,0.5517]
["bitfinex","ETHUSD",1738282442170,3.0,3240.7,3239.8,38.66916065]
["bitfinex","ETHUSD",1738282442396,3.84687,3240.8,3239.8,35.5517]
["bitfinex","ETHUSD",1738282442611,3.08567,3240.8,3240.3,0.5517]
["bitfinex","ETHUSD",1738282443174,4.561018,3241.0,3240.3,0.5517]
["bitfinex","ETHUSD",1738282443381,3.08536,3241.2,3240.5,3.08588]
["bitfinex","ETHUSD",1738282443823,3.0,3241.1,3240.3,3.63775]
["bitfinex","ETHUSD",1738282444014,3.08554,3241.0,3240.3,3.63775]
["bitfinex","ETHUSD",1738282445091,3.08557,3240.9,3240.3,3.63775]
["bitfinex","ETHUSD",1738282446686,3.0,3241.1,3240.5,3.08587]
["bitfinex","ETHUSD",1738282446887,6.77508,3241.1,3240.5,3.08587]
["bitfinex","ETHUSD",1738282447092,3.68969,3241.1,3240.3,3.63779]
["bitfinex","ETHUSD",1738282447523,3.08554,3241.0,3240.4,35.0]
["bitfinex","ETHUSD",1738282447736,3.08554,3241.0,3240.4,38.08603]
["bitfinex","ETHUSD",1738282449444,3.08554,3241.0,3240.4,35.0]
["bitfinex","ETHUSD",1738282449445,3.08573,3240.8,3240.4,35.0]
["bitfinex","ETHUSD",1738282449746,3.68969,3241.1,3240.4,35.0]
["bitfinex","ETHUSD",1738282449909,3.08556,3240.9,3240.4,35.0]
["bitfinex","ETHUSD",1738282451729,0.8041,3241.3,3240.5,3.63761]
["bitfinex","ETHUSD",1738282451730,3.08519,3241.3,3240.5,3.63761]
["bitfinex","ETHUSD",1738282451929,3.08519,3241.3,3240.6,3.0858]
["bitfinex","ETHUSD",1738282452235,3.08543,3241.1,3240.5,0.5517]
["bitfinex","ETHUSD",1738282452439,3.783442,3241.1,3240.7,35.0]
["bitfinex","ETHUSD",1738282453138,3.783442,3241.1,3240.5,0.5517]
["bitfinex","ETHUSD",1738282453139,0.698012,3241.1,3240.5,0.5517]
["bitfinex","ETHUSD",1738282453359,3.08557,3240.9,3240.5,0.5517]
["bitfinex","ETHUSD",1738282453660,3.08557,3240.9,3240.5,35.5517]
["bitfinex","ETHUSD",1738282453861,3.08557,3240.9,3240.5,35.0]
["bitfinex","ETHUSD",1738282455736,3.08543,3241.1,3240.5,35.0]
["bitfinex","ETHUSD",1738282456159,0.8095,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1738282456302,0.8095,3241.2,3240.8,3.08559]
["bitfinex","ETHUSD",1738282456497,0.0075,3241.3,3240.8,3.08559]
["bitfinex","ETHUSD",1738282456801,1.008148,3241.3,3240.8,3.08559]
["bitfinex","ETHUSD",1738282457024,0.0075,3241.3,3240.8,3.08559]
["bitfinex","ETHUSD",1738282457697,3.085,3241.5,3240.8,3.08559]
["bitfinex","ETHUSD",1738282457698,3.085,3241.5,3240.8,38.08559]
["bitfinex","ETHUSD",1738282457902,3.0851,3241.4,3240.8,38.08559]
["bitfinex","ETHUSD",1738282458420,3.085,3241.5,3240.8,35.0]
["bitfinex","ETHUSD",1738282458421,3.08519,3241.3,3240.8,35.0]
["bitfinex","ETHUSD",1738282459556,3.08527,3241.2,3240.8,35.0]
["bitfinex","ETHUSD",1738282459720,3.393797,3241.2,3240.8,35.0]
["bitfinex","ETHUSD",1738282460228,3.08511,3241.4,3240.8,35.0]
["bitfinex","ETHUSD",1738282460448,3.085,3241.5,3240.8,38.08559]
["bitfinex","ETHUSD",1738282461258,3.085,3241.5,3240.8,35.0]
["bitfinex","ETHUSD",1738282461435,3.08509,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1738282462235,3.08509,3241.4,3241.0,35.0]
["bitfinex","ETHUSD",1738282462408,0.0075,3241.4,3241.0,35.0]
["bitfinex","ETHUSD",1738282462581,3.85475,3241.9,3241.3,3.08511]
["bitfinex","ETHUSD",1738282462763,4.188906,3241.9,3241.3,3.08511]
["bitfinex","ETHUSD",1738282463579,3.0075,3241.8,3241.3,3.08511]
["bitfinex","ETHUSD",1738282463747,6.09224,3241.8,3241.2,0.5517]
["bitfinex","ETHUSD",1738282463948,6.09224,3241.8,3241.2,3.63695]
["bitfinex","ETHUSD",1738282464384,6.09224,3241.8,3241.3,35.0]
["bitfinex","ETHUSD",1738282464852,3.09224,3241.8,3241.3,35.0]
["bitfinex","ETHUSD",1738282465201,3.84725,3241.9,3241.3,38.08509]
["bitfinex","ETHUSD",1738282465500,3.08455,3242.0,3241.4,3.08506]
["bitfinex","ETHUSD",1738282465695,3.0,3241.9,3241.4,3.08506]
["bitfinex","ETHUSD",1738282466065,3.0,3241.9,3241.5,35.0]
["bitfinex","ETHUSD",1738282467191,6.08468,3241.9,3241.5,35.0]
["bitfinex","ETHUSD",1738282467393,3.08471,3241.8,3241.5,35.0]
["bitfinex","ETHUSD",1738282468099,3.0,3241.9,3241.5,35.0]
["bitfinex","ETHUSD",1738282468392,6.08467,3241.9,3241.5,35.0]
["bitfinex","ETHUSD",1738282468597,6.08467,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1738282468999,3.0,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1738282469198,3.0,3241.9,3241.3,38.08517]
["bitfinex","ETHUSD",1738282469365,6.08461,3241.9,3241.3,38.08517]
["bitfinex","ETHUSD",1738282471300,3.2496,3242.1,3241.4,3.08499]
["bitfinex","ETHUSD",1738282471503,0.2496,3242.1,3241.5,3.11577783]
["bitfinex","ETHUSD",1738282471706,0.2496,3242.1,3241.6,3.63657]
["bitfinex","ETHUSD",1738282472208,0.2496,3242.1,3241.7,35.0]
["bitfinex","ETHUSD",1738282472414,0.2496,3242.1,3241.7,38.08473]
["bitfinex","ETHUSD",1738282473463,0.2496,3242.1,3241.7,35.0]
["bitfinex","ETHUSD",1738282473898,3.33402,3242.1,3241.7,35.0]
["bitfinex","ETHUSD",1738282474130,0.2496,3242.1,3241.7,35.0]
["bitfinex","ETHUSD",1738282474330,3.0847,3241.8,3241.4,0.7537]
["bitfinex","ETHUSD",1738282474673,3.0847,3241.8,3241.5,35.0]
["bitfinex","ETHUSD",1738282475102,0.8055,3242.0,3241.5,35.0]
["bitfinex","ETHUSD",1738282475300,3.08461,3241.9,3241.5,35.0]
["bitfinex","ETHUSD",1738282475963,3.89001,3242.0,3241.5,35.0]
["bitfinex","ETHUSD",1738282477402,3.08462,3241.9,3241.5,35.0]
["bitfinex","ETHUSD",1738282477750,3.08472,3241.8,3241.5,35.0]
["bitfinex","ETHUSD",1738282477955,3.807043,3241.9,3240.6,0.62268429]
["bitfinex","ETHUSD",1738282477956,3.08518,3241.3,3240.6,0.62268429]
["bitfinex","ETHUSD",1738282478104,3.08518,3241.3,3240.7,0.7537]
["bitfinex","ETHUSD",1738282478425,3.08527,3241.2,3240.8,35.0]
["bitfinex","ETHUSD",1738282478600,3.0852,3241.3,3240.8,35.0]
["bitfinex","ETHUSD",1738282479110,3.0851,3241.4,3240.8,38.08563]
["bitfinex","ETHUSD",1738282479314,3.0851,3241.4,3240.8,35.0]
["bitfinex","ETHUSD",1738282480240,3.0851,3241.4,3240.8,38.08565]
["bitfinex","ETHUSD",1738282481223,3.0851,3241.4,3240.8,35.0]
["bitfinex","ETHUSD",1738282481861,3.0852,3241.3,3240.8,35.0]
["bitfinex","ETHUSD",1738282482445,3.0851,3241.4,3240.8,35.0]
["bitfinex","ETHUSD",1738282482649,3.08536,3241.2,3240.8,35.0]
["bitfinex","ETHUSD",1738282483053,3.08555,3241.0,3240.8,35.0]
["bitfinex","ETHUSD",1738282483357,3.08556,3240.9,3240.8,35.0]
["bitfinex","ETHUSD",1738282484657,3.0853,3241.2,3240.8,35.0]
["bitfinex","ETHUSD",1738282485064,3.0,3241.3,3240.9,0.5517]
["bitfinex","ETHUSD",1738282485360,3.08521,3241.3,3240.9,0.5517]
["bitfinex","ETHUSD",1738282487050,3.08521,3241.3,3241.0,35.0]
["bitfinex","ETHUSD",1738282487464,0.7645,3241.5,3241.0,35.0]
["bitfinex","ETHUSD",1738282487637,3.08496,3241.6,3241.0,35.0]
["bitfinex","ETHUSD",1738282488365,3.08533,3241.2,3241.0,35.0]
["bitfinex","ETHUSD",1738282489725,3.08533,3241.2,3240.6,0.5517]
["bitfinex","ETHUSD",1738282489922,3.08547,3241.0,3240.6,0.5517]
["bitfinex","ETHUSD",1738282490361,3.08547,3241.0,3240.7,35.0]
["bitfinex","ETHUSD",1738282491340,3.0856,3240.9,3240.7,35.0]
["bitfinex","ETHUSD",1738282493266,3.08513,3241.4,3240.8,0.5517]
["bitfinex","ETHUSD",1738282493473,3.08513,3241.4,3240.8,3.66819318]
["bitfinex","ETHUSD",1738282493970,3.85491,3241.6,3240.9,38.08548]
["bitfinex","ETHUSD",1738282494269,3.08499,3241.5,3240.9,38.08556]
["bitfinex","ETHUSD",1738282494448,3.08481,3241.7,3241.1,0.5517]
["bitfinex","ETHUSD",1738282494642,3.08481,3241.7,3241.1,3.637]
["bitfinex","ETHUSD",1738282494867,3.08481,3241.7,3241.1,0.5517]
["bitfinex","ETHUSD",1738282495046,3.08481,3241.7,3241.2,35.0]
["bitfinex","ETHUSD",1738282495687,0.0075,3241.5,3241.2,35.0]
["bitfinex","ETHUSD",1738282495982,0.0075,3241.3,3240.4,3.08597]
["bitfinex","ETHUSD",1738282496201,3.08549,3241.0,3240.4,3.11682522]
["bitfinex","ETHUSD",1738282496745,3.08549,3241.0,3240.4,3.08597]
["bitfinex","ETHUSD",1738282496981,3.08557,3240.9,3240.3,0.5517]
["bitfinex","ETHUSD",1738282497296,3.08557,3240.9,3240.3,3.6378]
["bitfinex","ETHUSD",1738282497707,3.08566,3240.8,3240.3,0.5517]
["bitfinex","ETHUSD",1738282497893,3.08566,3240.8,3240.3,0.58255661]
["bitfinex","ETHUSD",1738282498195,3.90093,3241.0,3240.3,3.66865661]
["bitfinex","ETHUSD",1738282498753,6.98645,3241.0,3240.4,3.08601]
["bitfinex","ETHUSD",1738282498958,3.90092,3241.0,3240.4,3.08601]
["bitfinex","ETHUSD",1738282499483,3.09279,3241.2,3240.5,0.03085659]
["bitfinex","ETHUSD",1738282500374,6.90799,3241.4,3240.7,3.08568]
["bitfinex","ETHUSD",1738282500594,3.0,3241.4,3240.7,0.03085441]
["bitfinex","ETHUSD",1738282500905,3.71273312,3241.6,3241.0,3.08545]
["bitfinex","ETHUSD",1738282501064,0.62783312,3241.6,3241.0,3.11629982]
["bitfinex","ETHUSD",1738282501714,0.62783312,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1738282502090,0.62783312,3241.6,3241.2,3.0852]
["bitfinex","ETHUSD",1738282502376,3.08464,3241.9,3241.3,0.5517]
["bitfinex","ETHUSD",1738282502964,3.802518,3241.9,3241.3,0.5517]
["bitfinex","ETHUSD",1738282503287,3.802518,3241.9,3241.0,0.202]
["bitfinex","ETHUSD",1738282503288,0.7552,3241.4,3241.0,0.202]
["bitfinex","ETHUSD",1738282503493,0.7552,3241.4,3240.8,3.66818138]
["bitfinex","ETHUSD",1738282504305,3.08506,3241.5,3240.9,3.08555]
["bitfinex","ETHUSD",1738282505674,6.88714,3241.8,3241.1,3.0853]
["bitfinex","ETHUSD",1738282505875,6.89447,3242.0,3241.3,3.08516]
["bitfinex","ETHUSD",1738282506088,4.825257,3242.0,3241.4,3.08499]
["bitfinex","ETHUSD",1738282506288,4.825257,3242.0,3241.3,0.03084882]
["bitfinex","ETHUSD",1738282506491,0.0075,3241.9,3241.5,3.08499]
["bitfinex","ETHUSD",1738282506660,3.09212,3241.9,3241.2,3.63694]
["bitfinex","ETHUSD",1738282506855,3.08471,3241.8,3241.2,0.5517]
["bitfinex","ETHUSD",1738282507060,3.66171307,3241.8,3241.2,3.63696]
["bitfinex","ETHUSD",1738282507900,3.08481,3241.7,3241.2,0.5517]
["bitfinex","ETHUSD",1738282508105,3.08511,3241.4,3240.8,3.63732]
["bitfinex","ETHUSD",1738282508551,3.08507,3241.5,3240.8,3.63732]
["bitfinex","ETHUSD",1738282508917,3.0851,3241.4,3240.8,3.63732]
["bitfinex","ETHUSD",1738282509113,3.08519,3241.3,3240.5,0.5517]
["bitfinex","ETHUSD",1738282509446,3.08552,3241.0,3240.3,3.08612]
["bitfinex","ETHUSD",1738282510141,3.08552,3241.0,3240.4,3.086]
["bitfinex","ETHUSD",1738282510533,3.08551,3241.0,3240.3,3.0861]
["bitfinex","ETHUSD",1738282511268,3.08551,3241.0,3240.2,3.83991]
["bitfinex","ETHUSD",1738282511446,3.08551,3241.0,3240.3,3.08605]
["bitfinex","ETHUSD",1738282512058,3.08551,3241.0,3240.2,3.63791]
["bitfinex","ETHUSD",1738282512260,3.08561,3240.9,3240.2,3.63791]
["bitfinex","ETHUSD",1738282512470,3.08561,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1738282512777,3.08561,3240.9,3240.2,3.63791]
["bitfinex","ETHUSD",1738282512987,3.08561,3240.9,3239.8,3.11743661]
["bitfinex","ETHUSD",1738282512988,0.015,3240.7,3239.8,3.11743661]
["bitfinex","ETHUSD",1738282513275,3.08625,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1738282513449,3.08625,3240.2,3239.5,0.7161939]
["bitfinex","ETHUSD",1738282513450,0.7845,3240.1,3239.5,0.7161939]
["bitfinex","ETHUSD",1738282513653,0.773,3240.5,3239.9,3.08647]
["bitfinex","ETHUSD",1738282513871,3.85896,3240.5,3239.8,3.08658]
["bitfinex","ETHUSD",1738282514064,0.0075,3240.3,3239.6,3.11763311]
["bitfinex","ETHUSD",1738282514363,3.89219,3240.0,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282514676,0.8057,3240.0,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282515379,9.82355223,3239.6,3239.5,0.1644939]
["bitfinex","ETHUSD",1738282515580,9.82355223,3239.6,3239.5,3.9e-06]
["bitfinex","ETHUSD",1738282515763,3.08797,3238.4,3237.9,0.69210802]
["bitfinex","ETHUSD",1738282515978,6.88494,3238.6,3237.9,0.69210802]
["bitfinex","ETHUSD",1738282516172,3.88487,3238.6,3237.9,0.69210802]
["bitfinex","ETHUSD",1738282516341,3.09536,3238.5,3237.9,0.69210802]
["bitfinex","ETHUSD",1738282516540,1.185587,3238.6,3237.9,0.69210802]
["bitfinex","ETHUSD",1738282516541,0.7971,3238.6,3237.9,0.69210802]
["bitfinex","ETHUSD",1738282516740,0.7971,3238.6,3238.0,0.03088057]
["bitfinex","ETHUSD",1738282516941,0.7788,3239.3,3238.5,3.08782]
["bitfinex","ETHUSD",1738282517188,0.8289,3239.7,3238.7,3.08764]
["bitfinex","ETHUSD",1738282517340,0.8289,3239.7,3239.3,3.08708]
["bitfinex","ETHUSD",1738282517544,0.8289,3239.7,3238.8,0.0308728]
["bitfinex","ETHUSD",1738282517545,3.08646,3240.0,3239.1,3.08725]
["bitfinex","ETHUSD",1738282517773,0.8289,3240.1,3239.2,0.58256832]
["bitfinex","ETHUSD",1738282518156,0.8289,3240.1,3239.3,3.087]
["bitfinex","ETHUSD",1738282518358,3.08577,3240.7,3239.6,3.08674]
["bitfinex","ETHUSD",1738282518584,0.8078,3240.6,3240.0,3.0864]
["bitfinex","ETHUSD",1738282518790,3.89334,3241.0,3240.1,0.0308609]
["bitfinex","ETHUSD",1738282519002,3.0,3240.8,3240.0,0.5517]
["bitfinex","ETHUSD",1738282519323,0.8078,3241.0,3240.2,3.08614]
["bitfinex","ETHUSD",1738282519617,0.8078,3241.0,3240.2,3.11707919]
["bitfinex","ETHUSD",1738282519776,0.0075,3240.9,3240.2,3.08622]
["bitfinex","ETHUSD",1738282519957,0.0075,3240.7,3239.7,3.08663]
["bitfinex","ETHUSD",1738282520160,0.0075,3240.1,3239.5,0.5517]
["bitfinex","ETHUSD",1738282520403,0.0075,3240.0,3239.2,3.08709]
["bitfinex","ETHUSD",1738282520814,0.0075,3240.2,3239.3,3.08699]
["bitfinex","ETHUSD",1738282520976,0.015,3239.9,3238.8,3.63924]
["bitfinex","ETHUSD",1738282521306,0.0075,3239.5,3238.8,3.63924]
["bitfinex","ETHUSD",1738282521512,0.8288,3239.4,3238.4,0.5517]
["bitfinex","ETHUSD",1738282521661,0.8288,3239.4,3238.6,0.030871]
["bitfinex","ETHUSD",1738282522007,0.8288,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1738282522306,0.8288,3239.4,3238.9,3.08509505]
["bitfinex","ETHUSD",1738282522807,0.8288,3239.4,3238.6,3.118601]
["bitfinex","ETHUSD",1738282522987,0.0075,3239.3,3238.7,3.08764]
["bitfinex","ETHUSD",1738282523399,0.0075,3239.3,3238.5,3.2928]
["bitfinex","ETHUSD",1738282523779,0.0075,3239.3,3238.4,3.63961]
["bitfinex","ETHUSD",1738282523982,3.479421,3239.3,3238.5,3.11868413]
["bitfinex","ETHUSD",1738282524276,0.392331,3239.3,3238.5,3.08781]
["bitfinex","ETHUSD",1738282524808,3.08719,3239.2,3238.5,3.08781]
["bitfinex","ETHUSD",1738282525109,0.8288,3239.4,3238.5,3.08778]
["bitfinex","ETHUSD",1738282525412,0.8288,3239.4,3238.1,3.0882]
["bitfinex","ETHUSD",1738282525413,0.0075,3239.1,3238.1,3.0882]
["bitfinex","ETHUSD",1738282525610,3.08737,3239.0,3238.2,3.08808]
["bitfinex","ETHUSD",1738282525797,3.08737,3239.0,3238.0,0.5517]
["bitfinex","ETHUSD",1738282525798,3.08748,3238.9,3238.0,3.63993]
["bitfinex","ETHUSD",1738282526107,3.08748,3238.9,3238.1,3.1190677]
["bitfinex","ETHUSD",1738282526511,0.0075,3239.1,3238.2,3.08811]
["bitfinex","ETHUSD",1738282526713,3.404248,3239.1,3238.2,3.08811]
["bitfinex","ETHUSD",1738282527015,0.316968,3239.1,3238.2,3.08811]
["bitfinex","ETHUSD",1738282527175,3.08748,3238.9,3238.0,3.64001]
["bitfinex","ETHUSD",1738282527376,0.0075,3238.8,3238.2,3.08813]
["bitfinex","ETHUSD",1738282527575,0.0075,3238.8,3238.2,3.11900771]
["bitfinex","ETHUSD",1738282527775,3.08718,3239.2,3238.3,3.08796]
["bitfinex","ETHUSD",1738282527981,3.015,3239.3,3238.5,3.08782]
["bitfinex","ETHUSD",1738282528288,4.3559349,3239.3,3238.3,3.11883551]
["bitfinex","ETHUSD",1738282528489,3.09479,3239.1,3238.3,3.08796]
["bitfinex","ETHUSD",1738282528823,6.18214,3239.1,3238.3,3.08796]
["bitfinex","ETHUSD",1738282528991,3.09479,3239.1,3238.3,3.08796]
["bitfinex","ETHUSD",1738282529186,3.0875,3238.9,3238.1,3.08821]
["bitfinex","ETHUSD",1738282529373,0.776,3238.7,3238.1,3.08821]
["bitfinex","ETHUSD",1738282530405,0.776,3238.7,3238.1,3.11908745]
["bitfinex","ETHUSD",1738282530738,0.8233,3239.0,3238.1,0.03087745]
["bitfinex","ETHUSD",1738282531027,0.8233,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1738282531222,0.0075,3239.2,3238.6,3.08767]
["bitfinex","ETHUSD",1738282531773,0.39928,3239.2,3238.5,0.03087468]
["bitfinex","ETHUSD",1738282531978,0.0075,3239.2,3238.5,3.08782]
["bitfinex","ETHUSD",1738282533617,0.0075,3239.2,3238.6,35.0]
["bitfinex","ETHUSD",1738282533776,0.803,3239.1,3238.6,35.0]
["bitfinex","ETHUSD",1738282534575,0.803,3239.1,3238.6,38.08773]
["bitfinex","ETHUSD",1738282534778,0.803,3239.1,3238.6,3.08773]
["bitfinex","ETHUSD",1738282535997,0.0075,3239.0,3238.1,3.08814]
["bitfinex","ETHUSD",1738282536196,3.08758,3238.8,3238.1,3.08814]
["bitfinex","ETHUSD",1738282536620,3.09487,3239.0,3238.2,38.08811]
["bitfinex","ETHUSD",1738282536798,3.09487,3239.0,3238.3,3.08803]
["bitfinex","ETHUSD",1738282537319,3.08755,3238.9,3238.2,35.0]
["bitfinex","ETHUSD",1738282537617,3.786084,3238.9,3238.2,38.08811]
["bitfinex","ETHUSD",1738282537779,3.89029,3239.1,3238.3,0.03087772]
["bitfinex","ETHUSD",1738282537983,3.89029,3239.1,3238.4,3.08792]
["bitfinex","ETHUSD",1738282538377,3.08778,3238.6,3238.2,35.0]
["bitfinex","ETHUSD",1738282538624,0.7762,3238.5,3237.9,3.08834]
["bitfinex","ETHUSD",1738282538936,3.86405,3238.5,3237.8,3.08847]
["bitfinex","ETHUSD",1738282539119,3.86405,3238.5,3237.9,35.0]
["bitfinex","ETHUSD",1738282539280,3.08826,3238.1,3237.9,35.0]
["bitfinex","ETHUSD",1738282539486,0.0075,3238.0,3237.4,0.5517]
["bitfinex","ETHUSD",1738282539814,0.0075,3238.0,3237.5,0.0308848]
["bitfinex","ETHUSD",1738282540022,0.7762,3238.5,3237.6,35.0]
["bitfinex","ETHUSD",1738282540346,0.7607,3238.8,3238.5,3.0878]
["bitfinex","ETHUSD",1738282540503,0.7607,3239.1,3238.5,3.0878]
["bitfinex","ETHUSD",1738282540821,0.0075,3239.0,3238.5,3.0878]
["bitfinex","ETHUSD",1738282541039,0.0075,3239.0,3238.6,35.0]
["bitfinex","ETHUSD",1738282541341,0.0075,3239.0,3238.6,38.08775]
["bitfinex","ETHUSD",1738282542461,0.7607,3239.1,3238.7,3.08764]
["bitfinex","ETHUSD",1738282542641,0.7607,3239.1,3238.6,35.0]
["bitfinex","ETHUSD",1738282542793,0.7607,3239.1,3238.6,38.08771]
["bitfinex","ETHUSD",1738282543335,0.7607,3239.1,3238.6,35.0]
["bitfinex","ETHUSD",1738282543834,0.7607,3239.1,3238.6,38.08774]
["bitfinex","ETHUSD",1738282544764,0.7607,3239.1,3238.7,0.03087338]
["bitfinex","ETHUSD",1738282545037,0.7607,3239.1,3238.6,38.08774]
["bitfinex","ETHUSD",1738282545235,0.7607,3239.1,3238.6,35.0]
["bitfinex","ETHUSD",1738282546191,3.84798,3239.1,3238.6,35.0]
["bitfinex","ETHUSD",1738282546535,0.7607,3239.1,3238.6,35.0]
["bitfinex","ETHUSD",1738282547317,0.7607,3239.1,3238.7,0.03087342]
["bitfinex","ETHUSD",1738282547520,3.0,3239.3,3238.7,3.11843342]
["bitfinex","ETHUSD",1738282547708,0.7758,3239.4,3238.9,3.08737]
["bitfinex","ETHUSD",1738282547909,0.7736,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1738282548123,0.7736,3239.7,3239.1,0.03086904]
["bitfinex","ETHUSD",1738282548324,0.7736,3240.1,3239.9,3.08651]
["bitfinex","ETHUSD",1738282548523,3.08614,3240.3,3239.6,3.08672]
["bitfinex","ETHUSD",1738282548761,3.08614,3240.3,3239.6,3.32258305]
["bitfinex","ETHUSD",1738282548762,0.308614,3240.2,3239.6,3.32258305]
["bitfinex","ETHUSD",1738282549341,0.308614,3240.2,3239.7,3.08663]
["bitfinex","ETHUSD",1738282549520,0.308614,3240.2,3239.8,3.11746296]
["bitfinex","ETHUSD",1738282549730,3.08604,3240.4,3239.9,35.0]
["bitfinex","ETHUSD",1738282550048,0.7736,3240.5,3239.9,35.0]
["bitfinex","ETHUSD",1738282550195,3.08622,3240.3,3239.9,35.0]
["bitfinex","ETHUSD",1738282551245,3.08622,3240.3,3239.6,3.08674]
["bitfinex","ETHUSD",1738282551393,3.08622,3240.3,3239.6,3.11760296]
["bitfinex","ETHUSD",1738282551592,3.08622,3240.3,3239.7,35.0]
["bitfinex","ETHUSD",1738282552004,0.7736,3240.5,3239.8,0.03086296]
["bitfinex","ETHUSD",1738282552206,0.7736,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1738282552421,0.7736,3240.5,3240.0,0.03086078]
["bitfinex","ETHUSD",1738282552651,1.234958,3240.8,3240.1,0.5517]
["bitfinex","ETHUSD",1738282552944,0.7589,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1738282553100,0.7589,3241.1,3240.8,3.08559]
["bitfinex","ETHUSD",1738282553295,3.7589,3241.4,3240.8,3.08559]
["bitfinex","ETHUSD",1738282553496,1.993633,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1738282554448,1.993633,3241.4,3241.0,3.11630201]
["bitfinex","ETHUSD",1738282554743,0.7589,3241.4,3241.1,35.0]
["bitfinex","ETHUSD",1738282555060,3.7589,3241.7,3241.1,35.0]
["bitfinex","ETHUSD",1738282555210,0.684369,3241.6,3241.1,35.0]
["bitfinex","ETHUSD",1738282555408,0.684369,3241.6,3241.2,3.11610984]
["bitfinex","ETHUSD",1738282555643,0.684369,3241.6,3241.2,0.03084984]
["bitfinex","ETHUSD",1738282555794,0.684369,3241.6,3241.1,35.0]
["bitfinex","ETHUSD",1738282555795,3.8437,3241.7,3241.1,35.0]
["bitfinex","ETHUSD",1738282556201,0.7589,3241.7,3241.1,38.08532]
["bitfinex","ETHUSD",1738282556395,1.0779,3242.1,3241.6,3.08485]
["bitfinex","ETHUSD",1738282556829,0.0075,3242.0,3241.4,3.11588647]
["bitfinex","ETHUSD",1738282557016,0.0075,3242.0,3241.4,3.08504]
["bitfinex","ETHUSD",1738282557220,0.0075,3242.0,3241.2,3.11609623]
["bitfinex","ETHUSD",1738282557425,0.0075,3242.0,3241.4,3.085]
["bitfinex","ETHUSD",1738282557644,3.0075,3242.0,3241.4,3.085]
["bitfinex","ETHUSD",1738282558345,3.0075,3242.0,3241.3,3.08518]
["bitfinex","ETHUSD",1738282558498,3.0075,3242.0,3241.5,3.08496]
["bitfinex","ETHUSD",1738282559129,0.0075,3242.0,3241.5,3.08496]
["bitfinex","ETHUSD",1738282559742,0.424474,3242.0,3241.5,3.08496]
["bitfinex","ETHUSD",1738282560423,0.424474,3242.0,3241.6,3.08486]
["bitfinex","ETHUSD",1738282560627,3.0996,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1738282560828,0.0075,3241.8,3241.1,3.08531]
["bitfinex","ETHUSD",1738282561145,0.8091,3241.7,3241.0,3.08546]
["bitfinex","ETHUSD",1738282561346,0.8091,3241.7,3240.3,3.08607]
["bitfinex","ETHUSD",1738282561347,3.08512,3241.4,3240.5,0.7567]
["bitfinex","ETHUSD",1738282561560,3.08512,3241.4,3240.8,3.08565]
["bitfinex","ETHUSD",1738282561712,0.8091,3242.5,3241.2,3.08521]
["bitfinex","ETHUSD",1738282561911,3.89316,3242.5,3241.3,0.03084342]
["bitfinex","ETHUSD",1738282562130,0.8071,3242.0,3241.3,3.08509]
["bitfinex","ETHUSD",1738282562335,0.41412,3241.9,3241.4,3.08505]
["bitfinex","ETHUSD",1738282562499,0.41412,3241.9,3240.7,3.08569]
["bitfinex","ETHUSD",1738282562500,0.0075,3241.8,3241.1,3.08536]
["bitfinex","ETHUSD",1738282562701,3.08537,3241.1,3240.5,35.0]
["bitfinex","ETHUSD",1738282562937,0.8146,3241.6,3240.1,3.0863]
["bitfinex","ETHUSD",1738282562938,3.08566,3240.8,3240.1,3.0863]
["bitfinex","ETHUSD",1738282563256,3.09326,3240.7,3239.7,5.53066]
["bitfinex","ETHUSD",1738282563459,0.0075,3240.3,3239.7,37.444]
["bitfinex","ETHUSD",1738282563748,0.0075,3240.3,3239.7,2.444]
["bitfinex","ETHUSD",1738282563919,3.09364,3240.3,3239.7,2.444]
["bitfinex","ETHUSD",1738282564104,3.09383,3240.1,3239.8,35.0]
["bitfinex","ETHUSD",1738282564355,0.0075,3239.9,3239.4,3.08697]
["bitfinex","ETHUSD",1738282564566,0.0075,3239.9,3239.5,3.08688]
["bitfinex","ETHUSD",1738282564708,0.0075,3239.9,3239.6,35.0]
["bitfinex","ETHUSD",1738282566318,0.624383,3239.9,3239.6,35.0]
["bitfinex","ETHUSD",1738282566524,6.710973,3239.9,3239.6,35.0]
["bitfinex","ETHUSD",1738282567121,6.710973,3239.9,3239.3,3.08706]
["bitfinex","ETHUSD",1738282567322,0.624383,3239.9,3239.3,3.08706]
["bitfinex","ETHUSD",1738282567836,0.624383,3239.9,3239.4,35.0]
["bitfinex","ETHUSD",1738282567973,3.710903,3239.9,3239.4,35.0]
["bitfinex","ETHUSD",1738282568173,0.3710903,3239.8,3239.4,35.0]
["bitfinex","ETHUSD",1738282569032,3.8159,3240.1,3239.4,35.0]
["bitfinex","ETHUSD",1738282569174,0.8159,3240.1,3239.4,35.0]
["bitfinex","ETHUSD",1738282569373,0.8159,3240.1,3239.4,38.08692]
["bitfinex","ETHUSD",1738282569573,0.0075,3240.0,3239.4,38.08692]
["bitfinex","ETHUSD",1738282570914,3.09399,3240.0,3239.4,35.0]
["bitfinex","ETHUSD",1738282571213,0.0075,3239.8,3239.4,35.0]
["bitfinex","ETHUSD",1738282571408,0.8135,3239.7,3239.4,35.0]
["bitfinex","ETHUSD",1738282571585,0.0075,3239.6,3239.4,35.0]
["bitfinex","ETHUSD",1738282574117,0.015,3239.6,3238.9,3.08746]
["bitfinex","ETHUSD",1738282574278,3.1018,3239.6,3238.9,3.08746]
["bitfinex","ETHUSD",1738282574478,4.101991,3239.6,3239.0,35.0]
["bitfinex","ETHUSD",1738282575013,4.101991,3239.6,3239.0,38.08736]
["bitfinex","ETHUSD",1738282575509,3.09455,3239.4,3239.0,35.0]
["bitfinex","ETHUSD",1738282575809,3.0,3239.1,3239.0,35.0]
["bitfinex","ETHUSD",1738282576114,6.09494,3239.0,3238.3,3.08802]
["bitfinex","ETHUSD",1738282576609,6.09494,3239.0,3238.4,35.0]
["bitfinex","ETHUSD",1738282576808,3.0075,3239.0,3238.4,38.0879]
["bitfinex","ETHUSD",1738282577017,3.8170522,3239.0,3238.4,38.08786]
["bitfinex","ETHUSD",1738282577178,3.8170522,3239.0,3238.4,35.0]
["bitfinex","ETHUSD",1738282577588,2.000732,3239.2,3238.4,35.0]
["bitfinex","ETHUSD",1738282577803,0.7651,3239.2,3238.8,3.08755]
["bitfinex","ETHUSD",1738282577975,0.7651,3239.2,3238.6,3.08769]
["bitfinex","ETHUSD",1738282578591,0.7651,3239.2,3238.7,3.08762]
["bitfinex","ETHUSD",1738282580341,0.0075,3239.1,3238.7,3.08762]
["bitfinex","ETHUSD",1738282581132,0.822,3239.5,3239.2,3.08712]
["bitfinex","ETHUSD",1738282581425,0.822,3239.5,3239.3,3.087]
["bitfinex","ETHUSD",1738282581740,0.822,3239.5,3238.7,3.08761]
["bitfinex","ETHUSD",1738282581741,0.015,3239.7,3239.4,35.0]
["bitfinex","ETHUSD",1738282582395,0.0075,3239.7,3239.3,3.08701]
["bitfinex","ETHUSD",1738282582595,0.0075,3239.7,3239.4,3.08692]
["bitfinex","ETHUSD",1738282584631,0.015,3239.7,3239.3,35.0]
["bitfinex","ETHUSD",1738282584834,0.8332,3239.3,3238.7,0.61676891]
["bitfinex","ETHUSD",1738282585010,0.0075,3239.0,3238.3,3.08797]
["bitfinex","ETHUSD",1738282585347,0.8332,3238.9,3238.3,35.0]
["bitfinex","ETHUSD",1738282585649,0.8332,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1738282586341,0.0075,3238.8,3238.3,35.0]
["bitfinex","ETHUSD",1738282586561,3.0075,3238.8,3238.3,35.0]
["bitfinex","ETHUSD",1738282586768,0.692818,3238.7,3238.3,35.0]
["bitfinex","ETHUSD",1738282587325,3.09508,3238.8,3238.3,35.0]
["bitfinex","ETHUSD",1738282587526,0.0075,3238.8,3238.3,38.08803]
["bitfinex","ETHUSD",1738282588661,0.8332,3238.9,3238.7,3.08765]
["bitfinex","ETHUSD",1738282588848,0.7775,3239.2,3238.7,3.08762]
["bitfinex","ETHUSD",1738282589050,0.7775,3239.2,3238.5,3.08782]
["bitfinex","ETHUSD",1738282589051,0.7775,3239.2,3238.9,3.08745]
["bitfinex","ETHUSD",1738282589251,0.7775,3239.7,3239.1,3.08719]
["bitfinex","ETHUSD",1738282589652,0.7775,3239.7,3239.5,3.08688]
["bitfinex","ETHUSD",1738282590670,0.7775,3239.7,3239.0,3.08734]
["bitfinex","ETHUSD",1738282590671,0.0075,3239.5,3239.0,3.08734]
["bitfinex","ETHUSD",1738282590840,0.7782,3239.1,3238.5,3.08782]
["bitfinex","ETHUSD",1738282591054,0.0075,3238.6,3238.1,3.0882]
["bitfinex","ETHUSD",1738282591367,0.0075,3238.6,3238.2,3.08808]
["bitfinex","ETHUSD",1738282591541,0.0075,3238.8,3238.2,3.08808]
["bitfinex","ETHUSD",1738282591743,0.0075,3238.7,3238.0,35.0]
["bitfinex","ETHUSD",1738282592057,3.09516,3238.7,3238.1,3.08814]
["bitfinex","ETHUSD",1738282592251,0.317766,3238.7,3238.2,3.08813]
["bitfinex","ETHUSD",1738282592967,0.7694,3238.6,3238.0,38.08832]
["bitfinex","ETHUSD",1738282593156,3.85723,3238.6,3238.0,35.0]
["bitfinex","ETHUSD",1738282593359,3.85723,3238.6,3237.7,3.08853]
["bitfinex","ETHUSD",1738282593360,3.85723,3238.6,3237.9,3.08835]
["bitfinex","ETHUSD",1738282593527,3.85723,3238.6,3238.3,3.08796]
["bitfinex","ETHUSD",1738282593528,0.7619,3238.6,3238.3,3.08796]
["bitfinex","ETHUSD",1738282594363,1.13809,3238.6,3238.3,3.08796]
["bitfinex","ETHUSD",1738282595144,0.7619,3238.6,3238.3,3.08796]
["bitfinex","ETHUSD",1738282595349,0.0075,3239.1,3238.8,3.08749]
["bitfinex","ETHUSD",1738282595350,0.7581,3239.0,3238.8,3.08749]
["bitfinex","ETHUSD",1738282595581,0.7918,3239.4,3239.0,3.08736]
["bitfinex","ETHUSD",1738282595777,0.7918,3239.4,3239.1,35.0]
["bitfinex","ETHUSD",1738282595985,1.179663,3239.4,3239.1,35.0]
["bitfinex","ETHUSD",1738282596145,1.179663,3239.4,3239.0,3.08736]
["bitfinex","ETHUSD",1738282596656,0.0075,3239.3,3239.0,38.08736]
["bitfinex","ETHUSD",1738282597272,0.0075,3239.3,3239.0,35.0]
["bitfinex","ETHUSD",1738282599604,0.015,3239.3,3239.0,38.08733]
["bitfinex","ETHUSD",1738282599897,1.44956528,3239.7,3239.0,38.08733]
["bitfinex","ETHUSD",1738282600102,0.015,3239.6,3239.2,3.0871]
["bitfinex","ETHUSD",1738282600397,3.08633,3240.1,3239.0,38.08733]
["bitfinex","ETHUSD",1738282600398,0.7786,3240.0,3239.1,0.03087087]
["bitfinex","ETHUSD",1738282600606,0.7786,3240.0,3239.5,3.08687]
["bitfinex","ETHUSD",1738282601113,0.7786,3240.0,3239.6,3.08679]
["bitfinex","ETHUSD",1738282601256,1.465084,3240.0,3239.5,3.08687]
["bitfinex","ETHUSD",1738282601858,1.465084,3240.0,3239.6,3.08677]
["bitfinex","ETHUSD",1738282602059,1.465084,3240.0,3239.5,3.08687]
["bitfinex","ETHUSD",1738282602359,1.465084,3240.0,3239.6,3.08677]
["bitfinex","ETHUSD",1738282603179,1.465084,3240.0,3239.3,3.08706]
["bitfinex","ETHUSD",1738282603180,1.465084,3240.0,3239.4,3.08692]
["bitfinex","ETHUSD",1738282603885,3.0075,3239.9,3239.4,3.08692]
["bitfinex","ETHUSD",1738282606574,0.0075,3239.9,3239.5,3.08681]
["bitfinex","ETHUSD",1738282606992,0.0075,3239.9,3239.6,3.08679]
["bitfinex","ETHUSD",1738282607387,0.0075,3239.9,3239.4,3.08692]
["bitfinex","ETHUSD",1738282607585,0.0075,3239.9,3239.6,3.08678]
["bitfinex","ETHUSD",1738282607785,0.0075,3240.3,3239.6,3.0868]
["bitfinex","ETHUSD",1738282607987,3.0,3240.4,3239.5,0.58256729]
["bitfinex","ETHUSD",1738282608211,3.0,3240.4,3239.9,3.08647]
["bitfinex","ETHUSD",1738282608416,3.0,3240.4,3240.0,3.08638]
["bitfinex","ETHUSD",1738282608917,0.8247,3240.7,3240.0,3.08638]
["bitfinex","ETHUSD",1738282609119,4.215737,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1738282609290,0.0075,3240.6,3240.0,3.08638]
["bitfinex","ETHUSD",1738282609507,0.0075,3240.6,3240.1,3.08631]
["bitfinex","ETHUSD",1738282609829,0.0075,3240.6,3240.1,35.0]
["bitfinex","ETHUSD",1738282609970,3.0,3240.5,3240.1,35.0]
["bitfinex","ETHUSD",1738282610175,4.0309107,3240.5,3240.1,35.0]
["bitfinex","ETHUSD",1738282611474,3.0,3240.5,3240.1,35.0]
["bitfinex","ETHUSD",1738282611675,0.8247,3240.7,3240.1,35.0]
["bitfinex","ETHUSD",1738282611877,0.8247,3240.7,3240.5,3.08593]
["bitfinex","ETHUSD",1738282612077,0.8247,3240.7,3240.3,3.08613]
["bitfinex","ETHUSD",1738282612078,0.0075,3240.6,3240.3,3.08613]
["bitfinex","ETHUSD",1738282612998,0.0075,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1738282615423,0.0075,3240.6,3240.3,3.08605]
["bitfinex","ETHUSD",1738282615578,0.0075,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1738282615923,0.0075,3240.6,3240.3,3.08612]
["bitfinex","ETHUSD",1738282616228,0.0075,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1738282616526,3.08604,3240.4,3239.8,3.08657]
["bitfinex","ETHUSD",1738282616680,3.08604,3240.4,3239.1,3.69055795]
["bitfinex","ETHUSD",1738282616681,1.102504,3240.3,3239.3,3.087]
["bitfinex","ETHUSD",1738282616890,3.7939,3239.9,3239.3,3.087]
["bitfinex","ETHUSD",1738282617086,3.7939,3239.9,3239.4,3.08696]
["bitfinex","ETHUSD",1738282617795,0.7864,3239.9,3239.5,3.08688]
["bitfinex","ETHUSD",1738282618186,0.7864,3239.9,3239.6,35.0]
["bitfinex","ETHUSD",1738282618525,0.7864,3239.9,3239.6,38.08679]
["bitfinex","ETHUSD",1738282620425,3.08585,3240.6,3239.6,38.08679]
["bitfinex","ETHUSD",1738282620426,3.08552,3241.0,3240.3,3.08611]
["bitfinex","ETHUSD",1738282620587,0.8301,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1738282620787,0.015,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1738282620982,0.015,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1738282621287,0.0075,3240.8,3240.6,3.08583]
["bitfinex","ETHUSD",1738282621487,0.0075,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1738282621717,0.0075,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1738282622502,0.0075,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1738282623417,0.0075,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738282623991,0.0075,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1738282624215,0.0075,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1738282626255,0.8044,3241.2,3240.8,3.08557]
["bitfinex","ETHUSD",1738282626562,0.8044,3241.5,3240.8,3.08557]
["bitfinex","ETHUSD",1738282626766,3.0,3241.4,3240.8,3.08557]
["bitfinex","ETHUSD",1738282627130,3.0,3241.4,3240.7,3.08575]
["bitfinex","ETHUSD",1738282627534,3.0,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1738282628675,0.8044,3241.5,3241.3,3.0851]
["bitfinex","ETHUSD",1738282628815,0.82,3241.8,3241.4,3.08508]
["bitfinex","ETHUSD",1738282629018,1.210453,3241.8,3241.2,3.08518]
["bitfinex","ETHUSD",1738282629373,1.210453,3241.8,3241.4,3.08504]
["bitfinex","ETHUSD",1738282629937,0.0075,3241.7,3241.4,3.08504]
["bitfinex","ETHUSD",1738282630180,0.0075,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1738282630539,0.0075,3241.7,3241.3,3.08516]
["bitfinex","ETHUSD",1738282631462,0.0075,3241.7,3241.4,3.08503]
["bitfinex","ETHUSD",1738282631680,0.0075,3241.7,3241.3,3.08516]
["bitfinex","ETHUSD",1738282631827,1.210453,3241.8,3241.1,3.08536]
["bitfinex","ETHUSD",1738282631828,1.210453,3241.8,3241.5,3.08498]
["bitfinex","ETHUSD",1738282632023,4.0001,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1738282632223,0.015,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1738282632449,0.015,3242.0,3241.3,3.08518]
["bitfinex","ETHUSD",1738282632450,0.0075,3241.8,3241.3,3.08518]
["bitfinex","ETHUSD",1738282633329,3.0922,3241.8,3240.9,0.5517]
["bitfinex","ETHUSD",1738282633547,3.0,3241.1,3240.6,0.205]
["bitfinex","ETHUSD",1738282633731,3.08539,3241.1,3240.5,3.08586]
["bitfinex","ETHUSD",1738282633961,3.0075,3241.1,3240.3,3.1169273]
["bitfinex","ETHUSD",1738282634162,3.0075,3241.1,3240.6,3.08583]
["bitfinex","ETHUSD",1738282634744,0.7639,3241.2,3240.4,3.11688682]
["bitfinex","ETHUSD",1738282634946,0.7639,3241.2,3240.6,3.08576]
["bitfinex","ETHUSD",1738282635164,3.0,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1738282635583,3.684918,3241.1,3240.3,38.29107]
["bitfinex","ETHUSD",1738282635785,0.0075,3240.8,3239.9,3.08643]
["bitfinex","ETHUSD",1738282635964,3.09324,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1738282636185,3.755,3240.9,3240.3,38.11690995]
["bitfinex","ETHUSD",1738282636411,3.755,3240.9,3240.3,38.08605]
["bitfinex","ETHUSD",1738282637975,3.755,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1738282638294,0.755,3240.9,3240.4,3.08597]
["bitfinex","ETHUSD",1738282638460,0.755,3240.9,3240.5,3.08592]
["bitfinex","ETHUSD",1738282638661,0.015,3240.8,3240.3,38.08609]
["bitfinex","ETHUSD",1738282639071,0.709109,3240.8,3240.3,35.0]
["bitfinex","ETHUSD",1738282639302,0.015,3240.5,3240.3,35.0]
["bitfinex","ETHUSD",1738282639603,3.10095,3240.5,3240.3,35.0]
["bitfinex","ETHUSD",1738282639808,3.09353,3240.4,3240.3,35.0]
["bitfinex","ETHUSD",1738282640005,3.89873,3240.4,3240.3,35.0]
["bitfinex","ETHUSD",1738282640165,0.8127,3240.4,3240.3,35.0]
["bitfinex","ETHUSD",1738282641981,3.08633,3240.1,3239.5,3.08682]
["bitfinex","ETHUSD",1738282642679,3.08633,3240.1,3239.6,35.0]
["bitfinex","ETHUSD",1738282643281,0.0075,3240.1,3239.6,35.0]
["bitfinex","ETHUSD",1738282644032,0.0075,3240.1,3239.6,38.08678]
["bitfinex","ETHUSD",1738282644231,0.8052,3240.4,3239.6,38.08678]
["bitfinex","ETHUSD",1738282644232,0.8052,3240.4,3239.6,35.0]
["bitfinex","ETHUSD",1738282644398,0.8052,3240.4,3239.7,0.58256633]
["bitfinex","ETHUSD",1738282644829,0.7752,3241.0,3240.3,3.08613]
["bitfinex","ETHUSD",1738282645038,0.386063,3240.9,3240.3,3.08613]
["bitfinex","ETHUSD",1738282645186,0.0075,3240.8,3240.4,35.0]
["bitfinex","ETHUSD",1738282645637,0.015,3240.8,3240.4,35.0]
["bitfinex","ETHUSD",1738282646491,3.7752,3241.0,3240.4,35.0]
["bitfinex","ETHUSD",1738282646492,0.7752,3241.0,3240.6,3.0858]
["bitfinex","ETHUSD",1738282646902,0.7752,3241.0,3240.8,3.08565]
["bitfinex","ETHUSD",1738282647102,3.0,3241.2,3240.9,35.0]
["bitfinex","ETHUSD",1738282647298,0.0075,3241.1,3240.9,35.0]
["bitfinex","ETHUSD",1738282647858,0.0075,3241.1,3240.0,0.5517]
["bitfinex","ETHUSD",1738282647859,0.699788,3241.1,3240.0,0.5517]
["bitfinex","ETHUSD",1738282648038,0.015,3240.8,3240.1,3.08623]
["bitfinex","ETHUSD",1738282648350,3.10066,3240.8,3240.1,3.08623]
["bitfinex","ETHUSD",1738282648857,0.0075,3240.4,3239.6,0.7567]
["bitfinex","ETHUSD",1738282649000,0.0075,3240.4,3239.5,3.08687]
["bitfinex","ETHUSD",1738282649198,0.0075,3240.2,3239.5,3.08687]
["bitfinex","ETHUSD",1738282649502,3.84672,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1738282650636,0.7604,3240.1,3239.6,0.0308662]
["bitfinex","ETHUSD",1738282650841,0.7604,3240.1,3239.8,3.08659]
["bitfinex","ETHUSD",1738282651858,3.0,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1738282652158,0.7695,3240.4,3240.0,3.08635]
["bitfinex","ETHUSD",1738282652502,3.08623,3240.2,3239.6,3.08674]
["bitfinex","ETHUSD",1738282652860,0.781,3239.9,3239.3,3.08707]
["bitfinex","ETHUSD",1738282653157,0.781,3239.9,3239.6,3.08678]
["bitfinex","ETHUSD",1738282653355,0.0075,3240.0,3239.6,3.08678]
["bitfinex","ETHUSD",1738282653655,3.86725,3240.2,3239.2,0.205]
["bitfinex","ETHUSD",1738282653656,0.781,3240.5,3239.7,3.0867]
["bitfinex","ETHUSD",1738282653956,3.08613,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1738282654101,3.09373,3240.2,3239.5,3.08689]
["bitfinex","ETHUSD",1738282654720,3.09373,3240.2,3239.6,3.08677]
["bitfinex","ETHUSD",1738282655134,3.711707,3240.2,3239.5,3.08689]
["bitfinex","ETHUSD",1738282655523,3.711707,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1738282656649,0.0075,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1738282656865,0.0075,3240.3,3239.5,3.08689]
["bitfinex","ETHUSD",1738282657009,0.0075,3240.3,3239.7,3.08664]
["bitfinex","ETHUSD",1738282657355,0.0075,3240.4,3239.9,3.08645]
["bitfinex","ETHUSD",1738282657504,0.0075,3240.4,3240.0,3.0864]
["bitfinex","ETHUSD",1738282658545,0.0075,3240.4,3240.0,3.08634]
["bitfinex","ETHUSD",1738282659839,0.8136,3240.9,3240.4,3.08594]
["bitfinex","ETHUSD",1738282660210,0.015,3240.8,3240.4,3.08594]
["bitfinex","ETHUSD",1738282660762,0.0075,3240.8,3240.4,3.08594]
["bitfinex","ETHUSD",1738282661052,0.0075,3240.8,3240.6,3.08576]
["bitfinex","ETHUSD",1738282661735,0.8136,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1738282661938,0.7617,3241.2,3240.9,3.08549]
["bitfinex","ETHUSD",1738282662525,0.7542,3241.5,3241.0,3.08539]
["bitfinex","ETHUSD",1738282662726,1.22268437,3241.5,3241.1,3.08536]
["bitfinex","ETHUSD",1738282663076,0.0075,3241.4,3241.1,3.08536]
["bitfinex","ETHUSD",1738282664238,0.0075,3241.4,3240.9,3.08549]
["bitfinex","ETHUSD",1738282665045,0.0075,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1738282665740,0.61808137,3241.7,3241.0,3.08546]
["bitfinex","ETHUSD",1738282665958,0.61808137,3241.7,3241.2,3.08518]
["bitfinex","ETHUSD",1738282666178,0.0075,3241.6,3241.2,3.08518]
["bitfinex","ETHUSD",1738282666682,0.0075,3241.7,3241.2,3.08518]
["bitfinex","ETHUSD",1738282667528,3.8123,3241.8,3241.2,6.17039]
["bitfinex","ETHUSD",1738282667760,0.8123,3241.8,3241.6,3.08483]
["bitfinex","ETHUSD",1738282668005,0.8281,3242.2,3241.3,0.03085014]
["bitfinex","ETHUSD",1738282668278,0.8281,3242.2,3241.7,3.08476]
["bitfinex","ETHUSD",1738282668453,0.8281,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1738282668852,3.0,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1738282669066,0.8356,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1738282669279,0.0075,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1738282669493,0.0075,3242.5,3241.7,0.7567]
["bitfinex","ETHUSD",1738282669783,0.0075,3242.5,3241.9,3.08459]
["bitfinex","ETHUSD",1738282670146,0.0075,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1738282670530,3.0075,3242.7,3242.0,3.08451]
["bitfinex","ETHUSD",1738282670732,0.0075,3242.7,3242.0,3.11535267]
["bitfinex","ETHUSD",1738282671161,3.0,3243.1,3242.0,3.66705267]
["bitfinex","ETHUSD",1738282672369,3.0,3242.9,3242.0,3.84121]
["bitfinex","ETHUSD",1738282675770,6.08367,3242.9,3242.0,3.84121]
["bitfinex","ETHUSD",1738282676779,3.08387,3242.7,3242.0,0.5517]
["bitfinex","ETHUSD",1738282676992,3.89779,3242.5,3241.9,0.205]
["bitfinex","ETHUSD",1738282677200,0.8137,3242.5,3241.8,3.08461]
["bitfinex","ETHUSD",1738282677656,0.8137,3242.5,3241.9,3.08458]
["bitfinex","ETHUSD",1738282678261,0.8137,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1738282678645,3.08386,3242.7,3242.0,3.08451]
["bitfinex","ETHUSD",1738282679000,0.0075,3242.6,3242.0,2.83491]
["bitfinex","ETHUSD",1738282680064,0.0075,3242.5,3242.0,2.83491]
["bitfinex","ETHUSD",1738282682219,3.84736,3242.8,3242.0,2.83491]
["bitfinex","ETHUSD",1738282682220,0.0075,3242.7,3242.1,3.08437]
["bitfinex","ETHUSD",1738282682506,3.476906,3242.7,3241.9,3.08458]
["bitfinex","ETHUSD",1738282682715,0.0075,3242.4,3241.9,3.08458]
["bitfinex","ETHUSD",1738282682882,0.0075,3242.4,3241.5,3.08491]
["bitfinex","ETHUSD",1738282683211,3.09967,3241.9,3241.1,3.08536]
["bitfinex","ETHUSD",1738282683418,0.2496,3241.4,3241.2,3.08527]
["bitfinex","ETHUSD",1738282684232,0.2496,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1738282684429,0.0075,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1738282684632,3.09284,3241.2,3240.5,3.08591]
["bitfinex","ETHUSD",1738282684936,0.0075,3241.1,3240.4,3.08601]
["bitfinex","ETHUSD",1738282685097,0.015,3240.7,3240.0,3.0864]
["bitfinex","ETHUSD",1738282685301,0.015,3240.5,3239.8,3.2916]
["bitfinex","ETHUSD",1738282685620,0.0075,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1738282685937,0.0075,3240.3,3240.1,3.08631]
["bitfinex","ETHUSD",1738282686429,0.7576,3240.9,3240.4,3.08594]
["bitfinex","ETHUSD",1738282689351,0.0075,3240.8,3240.1,3.08624]
["bitfinex","ETHUSD",1738282690433,0.0075,3240.6,3240.1,3.08624]
["bitfinex","ETHUSD",1738282691247,0.0075,3240.6,3240.2,35.0]
["bitfinex","ETHUSD",1738282693549,0.015,3240.4,3240.2,35.0]
["bitfinex","ETHUSD",1738282693760,0.015,3240.2,3239.7,2.443]
["bitfinex","ETHUSD",1738282694048,1.078813,3240.1,3239.7,2.443]
["bitfinex","ETHUSD",1738282694229,0.0075,3240.0,3239.8,35.0]
["bitfinex","ETHUSD",1738282697322,0.7687,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1738282697528,0.7982,3240.5,3240.2,3.08617]
["bitfinex","ETHUSD",1738282698004,0.7982,3240.5,3240.3,35.0]
["bitfinex","ETHUSD",1738282698203,0.8006,3240.8,3240.3,38.08609]
["bitfinex","ETHUSD",1738282698451,0.0075,3240.7,3240.5,3.08594]
["bitfinex","ETHUSD",1738282698652,0.8006,3240.8,3240.5,3.08594]
["bitfinex","ETHUSD",1738282699002,0.8006,3240.8,3240.6,35.0]
["bitfinex","ETHUSD",1738282701383,1.489207,3240.8,3240.6,35.0]
["bitfinex","ETHUSD",1738282701579,1.489207,3240.8,3240.2,3.08616]
["bitfinex","ETHUSD",1738282701779,4.574917,3240.8,3240.1,3.08629]
["bitfinex","ETHUSD",1738282701989,3.08545,3241.1,3240.4,3.08599]
["bitfinex","ETHUSD",1738282702281,0.7818,3240.8,3240.5,35.0]
["bitfinex","ETHUSD",1738282702438,0.0075,3240.7,3239.8,0.5517]
["bitfinex","ETHUSD",1738282702640,0.0075,3240.7,3240.2,3.08615]
["bitfinex","ETHUSD",1738282702880,0.7818,3240.8,3240.4,3.08597]
["bitfinex","ETHUSD",1738282703052,3.08547,3241.0,3240.4,3.08597]
["bitfinex","ETHUSD",1738282703235,0.0075,3240.9,3240.4,3.08597]
["bitfinex","ETHUSD",1738282703433,3.0075,3240.9,3240.4,3.08597]
["bitfinex","ETHUSD",1738282703636,0.0075,3240.9,3240.5,3.08585]
["bitfinex","ETHUSD",1738282703878,3.0,3240.9,3240.5,35.0]
["bitfinex","ETHUSD",1738282704238,6.09297,3241.0,3240.5,35.0]
["bitfinex","ETHUSD",1738282704565,3.08557,3240.9,3240.5,35.0]
["bitfinex","ETHUSD",1738282705365,0.0075,3240.9,3240.5,35.0]
["bitfinex","ETHUSD",1738282709101,0.0075,3240.9,3240.5,38.08592]
["bitfinex","ETHUSD",1738282709327,0.813,3241.1,3240.7,3.0857]
["bitfinex","ETHUSD",1738282709801,1.0097,3241.4,3240.9,3.0855]
["bitfinex","ETHUSD",1738282710367,0.2571,3241.4,3240.9,3.0855]
["bitfinex","ETHUSD",1738282711306,0.2496,3241.4,3241.0,0.03085395]
["bitfinex","ETHUSD",1738282711504,0.2496,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738282712387,0.2496,3241.4,3241.3,3.11602844]
["bitfinex","ETHUSD",1738282712969,0.2496,3241.4,3241.3,38.11602844]
["bitfinex","ETHUSD",1738282713163,0.2496,3241.4,3241.3,38.63688]
["bitfinex","ETHUSD",1738282717199,0.2496,3241.4,3241.3,41.63688]
["bitfinex","ETHUSD",1738282718404,0.7593,3242.6,3242.2,3.08423]
["bitfinex","ETHUSD",1738282720331,0.7593,3242.6,3242.0,3.0845]
["bitfinex","ETHUSD",1738282720500,0.7593,3242.6,3241.9,3.0846]
["bitfinex","ETHUSD",1738282720501,3.08405,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1738282720817,0.7527,3242.1,3241.5,3.28997]
["bitfinex","ETHUSD",1738282721390,0.7527,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1738282723031,3.08464,3241.9,3241.7,35.0]
["bitfinex","ETHUSD",1738282723249,3.86628,3241.5,3240.7,3.29071]
["bitfinex","ETHUSD",1738282723526,0.7737,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1738282723831,0.7737,3240.9,3239.9,3.08644]
["bitfinex","ETHUSD",1738282723832,0.0075,3240.8,3240.7,35.0]
["bitfinex","ETHUSD",1738282724006,3.487316,3240.8,3240.1,3.0863]
["bitfinex","ETHUSD",1738282724205,0.015,3240.5,3239.1,0.40472067]
["bitfinex","ETHUSD",1738282724406,0.015,3240.5,3239.7,3.08662]
["bitfinex","ETHUSD",1738282724615,0.0075,3240.4,3239.2,35.0]
["bitfinex","ETHUSD",1738282724797,0.7737,3240.6,3239.7,3.0867]
["bitfinex","ETHUSD",1738282724992,0.7737,3240.6,3240.0,3.08637]
["bitfinex","ETHUSD",1738282725312,0.7737,3240.6,3240.4,3.08603]
["bitfinex","ETHUSD",1738282725684,0.7812,3240.6,3240.5,35.0]
["bitfinex","ETHUSD",1738282725901,3.08548,3241.0,3240.5,35.0]
["bitfinex","ETHUSD",1738282725902,0.8193,3241.0,3240.5,35.0]
["bitfinex","ETHUSD",1738282726242,0.0075,3240.9,3240.6,3.08582]
["bitfinex","ETHUSD",1738282726611,0.0075,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1738282726800,0.706976,3240.9,3240.5,35.0]
["bitfinex","ETHUSD",1738282727001,3.92724,3240.6,3240.5,35.0]
["bitfinex","ETHUSD",1738282727226,0.8414,3240.6,3240.5,35.0]
["bitfinex","ETHUSD",1738282727901,0.0075,3240.5,3239.7,3.08669]
["bitfinex","ETHUSD",1738282728145,3.0075,3240.5,3239.7,3.08669]
["bitfinex","ETHUSD",1738282728437,3.699484,3240.5,3239.8,35.0]
["bitfinex","ETHUSD",1738282729094,3.09364,3240.3,3239.8,35.0]
["bitfinex","ETHUSD",1738282730650,3.0,3240.5,3239.8,35.0]
["bitfinex","ETHUSD",1738282730829,3.91234,3240.6,3240.0,3.08639]
["bitfinex","ETHUSD",1738282730830,0.8264,3240.6,3240.0,3.08639]
["bitfinex","ETHUSD",1738282731005,0.8264,3240.6,3240.2,3.08622]
["bitfinex","ETHUSD",1738282731451,0.0075,3240.5,3240.2,3.08622]
["bitfinex","ETHUSD",1738282732130,0.8264,3240.6,3240.2,3.08614]
["bitfinex","ETHUSD",1738282733141,0.8264,3240.6,3240.1,3.08626]
["bitfinex","ETHUSD",1738282733365,0.8264,3240.6,3240.3,35.0]
["bitfinex","ETHUSD",1738282733571,0.8142,3240.9,3240.4,3.08601]
["bitfinex","ETHUSD",1738282733883,0.8142,3240.9,3240.3,35.0]
["bitfinex","ETHUSD",1738282733884,0.015,3240.8,3240.3,35.0]
["bitfinex","ETHUSD",1738282734042,3.10066,3240.8,3240.3,35.0]
["bitfinex","ETHUSD",1738282734976,0.015,3240.8,3240.3,35.0]
["bitfinex","ETHUSD",1738282735347,0.015,3240.8,3240.3,38.08612]
["bitfinex","ETHUSD",1738282736070,0.0075,3240.8,3240.3,38.08612]
["bitfinex","ETHUSD",1738282736278,0.0075,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738282736431,0.015,3240.8,3240.3,35.0]
["bitfinex","ETHUSD",1738282739740,0.8067,3240.9,3240.3,35.0]
["bitfinex","ETHUSD",1738282739966,0.8067,3240.9,3240.6,3.08576]
["bitfinex","ETHUSD",1738282741342,0.8067,3240.9,3240.7,3.08572]
["bitfinex","ETHUSD",1738282741538,0.8332,3241.2,3240.9,3.08555]
["bitfinex","ETHUSD",1738282741739,0.8332,3241.2,3241.0,3.08543]
["bitfinex","ETHUSD",1738282742353,0.8102,3241.7,3240.7,0.03085603]
["bitfinex","ETHUSD",1738282742551,0.8102,3241.7,3240.9,3.08552]
["bitfinex","ETHUSD",1738282742775,0.0075,3241.6,3241.1,3.08531]
["bitfinex","ETHUSD",1738282742942,3.0075,3241.6,3240.5,0.5517]
["bitfinex","ETHUSD",1738282743141,0.8102,3241.7,3240.5,0.5517]
["bitfinex","ETHUSD",1738282743142,3.89553,3241.2,3240.6,3.08582]
["bitfinex","ETHUSD",1738282743441,0.8102,3241.2,3240.6,0.03085576]
["bitfinex","ETHUSD",1738282743639,0.8102,3241.2,3240.9,3.08553]
["bitfinex","ETHUSD",1738282743881,0.8102,3241.2,3240.6,0.03085576]
["bitfinex","ETHUSD",1738282744084,0.8102,3241.2,3240.8,3.08564]
["bitfinex","ETHUSD",1738282744440,0.8102,3241.2,3240.5,3.08591]
["bitfinex","ETHUSD",1738282744636,0.8102,3241.2,3240.2,0.5517]
["bitfinex","ETHUSD",1738282744637,0.0075,3240.9,3240.3,38.08613]
["bitfinex","ETHUSD",1738282744844,3.09309,3240.9,3240.3,38.08613]
["bitfinex","ETHUSD",1738282745171,0.0075,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1738282747142,0.8102,3241.2,3240.8,3.08565]
["bitfinex","ETHUSD",1738282747342,0.8102,3241.2,3240.6,0.03085482]
["bitfinex","ETHUSD",1738282747542,0.822,3241.6,3241.1,3.0853]
["bitfinex","ETHUSD",1738282747961,0.8145,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738282748309,0.015,3242.1,3241.6,3.08484]
["bitfinex","ETHUSD",1738282748534,0.015,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1738282749034,0.015,3242.1,3241.5,3.08499]
["bitfinex","ETHUSD",1738282749240,0.015,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1738282749398,0.015,3242.1,3241.7,35.0]
["bitfinex","ETHUSD",1738282751250,0.7503,3242.2,3241.0,0.5517]
["bitfinex","ETHUSD",1738282751545,3.084,3242.6,3241.9,3.08453]
["bitfinex","ETHUSD",1738282751546,3.0,3242.5,3241.9,3.08453]
["bitfinex","ETHUSD",1738282751713,0.0075,3242.4,3242.0,35.0]
["bitfinex","ETHUSD",1738282754627,0.0075,3242.4,3241.7,3.08474]
["bitfinex","ETHUSD",1738282754855,3.0,3242.3,3241.7,3.08474]
["bitfinex","ETHUSD",1738282755163,0.8271,3242.2,3241.7,3.08474]
["bitfinex","ETHUSD",1738282755650,0.8271,3242.2,3241.9,3.08454]
["bitfinex","ETHUSD",1738282756249,0.8271,3242.2,3241.7,3.08474]
["bitfinex","ETHUSD",1738282756556,0.8271,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1738282757357,0.8271,3242.2,3241.9,3.08457]
["bitfinex","ETHUSD",1738282757860,0.7983,3242.5,3242.0,3.08445]
["bitfinex","ETHUSD",1738282758361,0.0075,3242.4,3242.0,3.08445]
["bitfinex","ETHUSD",1738282758658,0.7983,3242.5,3241.9,3.08457]
["bitfinex","ETHUSD",1738282758814,0.8151,3242.8,3242.1,0.03084248]
["bitfinex","ETHUSD",1738282759159,3.09135,3242.7,3242.1,0.03084248]
["bitfinex","ETHUSD",1738282759314,3.09135,3242.7,3242.0,3.08449]
["bitfinex","ETHUSD",1738282759734,3.09135,3242.7,3242.1,3.0844]
["bitfinex","ETHUSD",1738282762395,3.09135,3242.7,3242.0,3.08449]
["bitfinex","ETHUSD",1738282762545,3.08421,3242.4,3241.7,3.28871]
["bitfinex","ETHUSD",1738282762895,0.7658,3242.6,3241.8,0.03084431]
["bitfinex","ETHUSD",1738282763190,0.7658,3242.6,3242.1,3.0844]
["bitfinex","ETHUSD",1738282763432,3.08406,3242.5,3241.9,3.08453]
["bitfinex","ETHUSD",1738282764990,3.7658,3242.6,3241.9,3.08453]
["bitfinex","ETHUSD",1738282765288,4.450765,3242.6,3242.0,3.08442]
["bitfinex","ETHUSD",1738282765591,0.7658,3242.6,3242.1,3.08433]
["bitfinex","ETHUSD",1738282765743,0.7658,3242.6,3242.4,3.08408]
["bitfinex","ETHUSD",1738282766191,0.7658,3242.6,3242.1,3.08439]
["bitfinex","ETHUSD",1738282766492,0.7658,3242.6,3242.3,3.08421]
["bitfinex","ETHUSD",1738282766850,0.0075,3242.2,3241.5,0.204]
["bitfinex","ETHUSD",1738282767078,0.7599,3242.1,3241.6,3.08486]
["bitfinex","ETHUSD",1738282768095,0.7599,3242.1,3241.4,3.08499]
["bitfinex","ETHUSD",1738282768096,0.0075,3242.0,3241.4,3.08499]
["bitfinex","ETHUSD",1738282768244,0.015,3241.8,3241.3,3.08515]
["bitfinex","ETHUSD",1738282768477,0.0075,3241.6,3241.3,3.08515]
["bitfinex","ETHUSD",1738282769222,0.8215,3241.7,3241.4,3.11590011]
["bitfinex","ETHUSD",1738282769393,0.7838,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1738282769574,0.7838,3242.1,3241.0,3.6371]
["bitfinex","ETHUSD",1738282769575,0.7838,3242.1,3241.7,3.11559719]
["bitfinex","ETHUSD",1738282769772,0.7838,3242.1,3241.7,3.08475]
["bitfinex","ETHUSD",1738282770289,0.0075,3242.0,3241.7,3.08475]
["bitfinex","ETHUSD",1738282771199,0.7838,3242.1,3241.7,3.08475]
["bitfinex","ETHUSD",1738282771514,0.65384546,3242.9,3242.0,3.08451]
["bitfinex","ETHUSD",1738282771515,0.7838,3242.6,3242.0,3.08451]
["bitfinex","ETHUSD",1738282771721,0.7838,3242.6,3242.2,3.0843]
["bitfinex","ETHUSD",1738282772216,0.7838,3242.6,3242.0,3.08451]
["bitfinex","ETHUSD",1738282772711,0.7838,3242.6,3242.2,3.08432]
["bitfinex","ETHUSD",1738282773115,0.015,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1738282773506,0.0075,3242.5,3242.1,3.08438]
["bitfinex","ETHUSD",1738282774116,0.0075,3242.5,3242.2,3.08423]
["bitfinex","ETHUSD",1738282774328,0.7838,3242.6,3242.4,3.08411]
["bitfinex","ETHUSD",1738282774480,0.7838,3242.6,3242.2,6.16848]
["bitfinex","ETHUSD",1738282774834,0.7838,3242.6,3242.2,3.08423]
["bitfinex","ETHUSD",1738282775293,3.0075,3243.0,3242.2,0.03083992]
["bitfinex","ETHUSD",1738282775294,0.7835,3242.9,3242.2,0.03083992]
["bitfinex","ETHUSD",1738282775643,0.7835,3242.9,3242.7,3.08376]
["bitfinex","ETHUSD",1738282776141,0.7835,3243.2,3242.7,3.08376]
["bitfinex","ETHUSD",1738282776637,0.7835,3243.2,3242.9,3.08365]
["bitfinex","ETHUSD",1738282777398,3.0,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1738282778144,3.0,3243.4,3243.0,3.08354]
["bitfinex","ETHUSD",1738282778145,0.0075,3243.3,3243.0,3.08354]
["bitfinex","ETHUSD",1738282778638,0.8054,3243.5,3243.2,3.08328]
["bitfinex","ETHUSD",1738282779988,0.0075,3243.6,3243.2,3.08328]
["bitfinex","ETHUSD",1738282780649,0.0075,3243.3,3242.7,3.08377]
["bitfinex","ETHUSD",1738282780995,0.0075,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1738282781240,0.0075,3243.3,3242.6,3.63564]
["bitfinex","ETHUSD",1738282781442,0.8201,3243.4,3243.0,3.08355]
["bitfinex","ETHUSD",1738282781649,3.0829,3243.7,3243.0,3.08355]
["bitfinex","ETHUSD",1738282781797,3.08277,3243.9,3243.2,3.0833]
["bitfinex","ETHUSD",1738282781995,3.90267,3244.1,3243.3,0.03082966]
["bitfinex","ETHUSD",1738282782203,0.8201,3244.1,3243.3,3.11407966]
["bitfinex","ETHUSD",1738282782436,0.8201,3244.1,3243.5,3.08299]
["bitfinex","ETHUSD",1738282782613,0.0075,3244.0,3243.3,3.11407966]
["bitfinex","ETHUSD",1738282782818,0.0075,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1738282783325,3.90265,3244.1,3243.5,0.0308284]
["bitfinex","ETHUSD",1738282783519,0.8201,3244.1,3243.5,3.1138284]
["bitfinex","ETHUSD",1738282784142,0.8201,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1738282784297,0.8201,3244.1,3243.5,0.0308284]
["bitfinex","ETHUSD",1738282784298,0.8201,3244.1,3243.7,3.08288]
["bitfinex","ETHUSD",1738282785247,0.8201,3244.1,3243.5,3.08302]
["bitfinex","ETHUSD",1738282785454,0.8201,3244.1,3243.6,3.08296]
["bitfinex","ETHUSD",1738282785597,0.8297,3244.4,3243.6,3.11378642]
["bitfinex","ETHUSD",1738282785796,0.8297,3244.4,3243.7,0.5517]
["bitfinex","ETHUSD",1738282786045,0.8297,3244.4,3243.8,3.08279]
["bitfinex","ETHUSD",1738282786342,0.8297,3244.4,3243.9,0.03082395]
["bitfinex","ETHUSD",1738282786531,0.793,3243.9,3243.1,3.0834]
["bitfinex","ETHUSD",1738282786715,3.09039,3243.8,3242.8,3.63539]
["bitfinex","ETHUSD",1738282787039,0.793,3243.6,3242.9,3.11443203]
["bitfinex","ETHUSD",1738282787226,0.793,3243.6,3242.9,3.0836]
["bitfinex","ETHUSD",1738282788136,0.793,3243.6,3243.2,3.08333]
["bitfinex","ETHUSD",1738282788431,3.08326,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1738282788795,3.08326,3243.4,3242.5,3.28803]
["bitfinex","ETHUSD",1738282788996,3.08326,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1738282789704,3.08326,3243.4,3242.6,3.11476317]
["bitfinex","ETHUSD",1738282789705,0.7656,3243.2,3242.6,3.08393]
["bitfinex","ETHUSD",1738282789930,3.08347,3243.1,3242.5,3.08401]
["bitfinex","ETHUSD",1738282790440,0.0075,3243.0,3242.5,3.08401]
["bitfinex","ETHUSD",1738282790592,0.0075,3242.6,3241.9,3.08457]
["bitfinex","ETHUSD",1738282790796,3.09152,3242.6,3242.0,3.0845]
["bitfinex","ETHUSD",1738282791951,0.0075,3242.7,3242.0,3.0845]
["bitfinex","ETHUSD",1738282793647,0.0075,3242.7,3242.1,3.08441]
["bitfinex","ETHUSD",1738282794349,0.0075,3242.8,3242.1,3.08441]
["bitfinex","ETHUSD",1738282794550,3.08399,3242.6,3241.9,3.11539068]
["bitfinex","ETHUSD",1738282794751,3.08399,3242.6,3241.9,3.08455]
["bitfinex","ETHUSD",1738282795055,0.0075,3242.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738282795056,3.0842,3242.4,3241.7,3.0848]
["bitfinex","ETHUSD",1738282795569,3.08442,3242.2,3241.5,3.08496]
["bitfinex","ETHUSD",1738282797162,0.8165,3242.3,3241.7,3.0848]
["bitfinex","ETHUSD",1738282797758,0.0075,3242.2,3241.2,0.5517]
["bitfinex","ETHUSD",1738282798062,3.08477,3241.8,3241.1,0.205]
["bitfinex","ETHUSD",1738282798358,3.08477,3241.8,3240.9,3.29048]
["bitfinex","ETHUSD",1738282798359,0.8208,3241.5,3240.9,3.29048]
["bitfinex","ETHUSD",1738282798569,0.8208,3241.5,3240.9,3.08548]
["bitfinex","ETHUSD",1738282798856,3.90586,3241.5,3240.8,3.08563]
["bitfinex","ETHUSD",1738282799364,0.8208,3241.5,3241.3,3.08517]
["bitfinex","ETHUSD",1738282799711,0.8208,3241.5,3241.1,3.08534]
["bitfinex","ETHUSD",1738282799911,0.8208,3241.5,3240.9,3.08551]
["bitfinex","ETHUSD",1738282800212,0.8208,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1738282800413,0.8208,3241.5,3240.7,3.29073]
["bitfinex","ETHUSD",1738282800414,0.0075,3241.4,3240.8,3.08562]
["bitfinex","ETHUSD",1738282800655,3.08526,3241.3,3240.6,0.205]
["bitfinex","ETHUSD",1738282800817,0.0075,3241.4,3240.6,0.23585344]
["bitfinex","ETHUSD",1738282801018,0.0075,3241.4,3240.9,3.08549]
["bitfinex","ETHUSD",1738282801213,0.8208,3241.5,3241.0,0.03085341]
["bitfinex","ETHUSD",1738282801414,0.8208,3241.5,3241.1,3.08528]
["bitfinex","ETHUSD",1738282801816,0.8208,3241.5,3241.2,3.0852]
["bitfinex","ETHUSD",1738282802043,0.8116,3241.8,3241.2,3.0852]
["bitfinex","ETHUSD",1738282802351,0.0075,3241.7,3241.1,3.08528]
["bitfinex","ETHUSD",1738282802552,0.0075,3241.7,3240.5,5.52788]
["bitfinex","ETHUSD",1738282802553,0.390372,3241.7,3240.7,3.63742]
["bitfinex","ETHUSD",1738282802712,3.08518,3241.3,3240.7,3.08572]
["bitfinex","ETHUSD",1738282802917,0.0075,3241.1,3240.5,5.52792]
["bitfinex","ETHUSD",1738282803152,3.08546,3241.0,3240.5,2.442]
["bitfinex","ETHUSD",1738282803318,3.90468,3240.9,3240.5,2.442]
["bitfinex","ETHUSD",1738282803528,0.0075,3240.7,3240.5,2.442]
["bitfinex","ETHUSD",1738282803731,3.88514,3240.6,3240.5,2.442]
["bitfinex","ETHUSD",1738282804065,3.88514,3240.6,3239.7,3.08669]
["bitfinex","ETHUSD",1738282804066,3.101,3240.5,3239.7,3.08669]
["bitfinex","ETHUSD",1738282804213,3.101,3240.5,3239.6,0.205]
["bitfinex","ETHUSD",1738282804214,3.101,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1738282805350,0.0075,3240.5,3239.6,0.205]
["bitfinex","ETHUSD",1738282805534,0.0075,3240.5,3239.6,3.29173]
["bitfinex","ETHUSD",1738282805535,0.8291,3240.1,3239.6,3.29173]
["bitfinex","ETHUSD",1738282805727,0.8291,3240.1,3239.7,3.08665]
["bitfinex","ETHUSD",1738282805914,0.8291,3240.1,3239.8,3.08656]
["bitfinex","ETHUSD",1738282806251,0.16243333,3240.1,3239.8,3.08656]
["bitfinex","ETHUSD",1738282807215,0.16243333,3240.1,3239.6,3.08673]
["bitfinex","ETHUSD",1738282807563,0.16243333,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1738282807771,0.16243333,3240.1,3239.7,6.20424398]
["bitfinex","ETHUSD",1738282808071,0.16243333,3240.1,3239.6,3.08677]
["bitfinex","ETHUSD",1738282808866,0.16243333,3240.1,3239.4,3.29198]
["bitfinex","ETHUSD",1738282809023,0.0075,3239.7,3239.2,3.08716]
["bitfinex","ETHUSD",1738282809371,0.0075,3239.7,3239.0,3.08735]
["bitfinex","ETHUSD",1738282809666,0.8176,3239.6,3239.2,3.08717]
["bitfinex","ETHUSD",1738282809870,0.8176,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1738282810444,0.0075,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1738282811142,0.015,3240.1,3239.7,35.0]
["bitfinex","ETHUSD",1738282812075,0.8176,3240.2,3239.9,3.0865]
["bitfinex","ETHUSD",1738282812459,0.7878,3240.5,3240.1,3.08625]
["bitfinex","ETHUSD",1738282812900,0.7878,3240.5,3239.5,0.7663]
["bitfinex","ETHUSD",1738282813211,0.7878,3240.5,3240.2,38.08622]
["bitfinex","ETHUSD",1738282816601,0.7878,3240.5,3240.2,35.0]
["bitfinex","ETHUSD",1738282818289,0.7878,3240.5,3239.5,3.08681]
["bitfinex","ETHUSD",1738282818290,0.0075,3240.2,3239.5,3.08681]
["bitfinex","ETHUSD",1738282818490,0.0075,3240.2,3239.5,3.29181]
["bitfinex","ETHUSD",1738282818662,0.0075,3240.2,3239.6,35.0]
["bitfinex","ETHUSD",1738282818867,0.8019,3240.0,3239.6,35.0]
["bitfinex","ETHUSD",1738282819084,0.8019,3240.0,3239.5,3.08689]
["bitfinex","ETHUSD",1738282819285,0.8019,3240.0,3239.6,3.08677]
["bitfinex","ETHUSD",1738282819467,0.8019,3240.0,3239.6,38.08677]
["bitfinex","ETHUSD",1738282821044,0.0075,3239.9,3239.6,35.0]
["bitfinex","ETHUSD",1738282821185,0.763,3239.5,3238.9,3.0874]
["bitfinex","ETHUSD",1738282821637,3.08709,3239.3,3239.0,35.0]
["bitfinex","ETHUSD",1738282821920,3.08701,3239.4,3239.0,35.0]
["bitfinex","ETHUSD",1738282822127,0.763,3239.5,3239.0,35.0]
["bitfinex","ETHUSD",1738282824935,0.763,3239.5,3239.1,3.08722]
["bitfinex","ETHUSD",1738282825313,0.0075,3239.4,3239.1,3.08722]
["bitfinex","ETHUSD",1738282825497,0.0075,3239.4,3239.2,35.0]
["bitfinex","ETHUSD",1738282825688,3.8018,3239.8,3239.2,35.0]
["bitfinex","ETHUSD",1738282825886,0.8018,3239.8,3239.4,3.08699]
["bitfinex","ETHUSD",1738282826504,0.8018,3239.8,3239.5,35.0]
["bitfinex","ETHUSD",1738282828132,0.8018,3239.8,3239.5,38.08689]
["bitfinex","ETHUSD",1738282828833,3.62510856,3240.2,3239.5,38.08689]
["bitfinex","ETHUSD",1738282828834,4.44380856,3240.2,3239.5,38.08689]
["bitfinex","ETHUSD",1738282829034,4.44380856,3240.2,3239.7,3.08664]
["bitfinex","ETHUSD",1738282829035,0.8262,3240.2,3239.7,3.08664]
["bitfinex","ETHUSD",1738282829185,3.08633,3240.1,3239.5,38.08686]
["bitfinex","ETHUSD",1738282829385,0.8262,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1738282829633,0.8262,3240.2,3239.5,38.08686]
["bitfinex","ETHUSD",1738282829944,0.8262,3240.2,3239.7,3.08668]
["bitfinex","ETHUSD",1738282830429,0.8262,3240.2,3239.9,3.08643]
["bitfinex","ETHUSD",1738282830597,0.8262,3240.2,3240.0,3.08641]
["bitfinex","ETHUSD",1738282831484,0.8262,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1738282832231,3.781,3240.5,3240.0,3.08633]
["bitfinex","ETHUSD",1738282832634,0.05033698,3240.4,3240.0,3.08633]
["bitfinex","ETHUSD",1738282833047,3.69605225,3241.2,3240.3,3.08604]
["bitfinex","ETHUSD",1738282833188,3.08509,3241.4,3240.8,3.08559]
["bitfinex","ETHUSD",1738282833531,3.475262,3241.7,3240.8,3.08559]
["bitfinex","ETHUSD",1738282833532,3.08501,3241.5,3240.9,3.08547]
["bitfinex","ETHUSD",1738282833751,0.0075,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1738282833935,0.0075,3241.4,3241.1,3.08529]
["bitfinex","ETHUSD",1738282834142,0.0075,3241.4,3241.0,38.08545]
["bitfinex","ETHUSD",1738282834439,3.0999,3241.6,3241.0,38.08545]
["bitfinex","ETHUSD",1738282835449,0.015,3241.6,3241.0,35.0]
["bitfinex","ETHUSD",1738282835746,3.08478,3241.8,3241.2,3.08524]
["bitfinex","ETHUSD",1738282836034,0.7606,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1738282836247,0.0075,3241.8,3241.1,3.11617095]
["bitfinex","ETHUSD",1738282836539,0.0075,3241.1,3240.3,3.08611]
["bitfinex","ETHUSD",1738282836837,3.08575,3240.8,3239.9,0.205]
["bitfinex","ETHUSD",1738282837044,0.015,3240.7,3239.9,3.2915]
["bitfinex","ETHUSD",1738282837188,0.0075,3240.5,3239.7,3.08667]
["bitfinex","ETHUSD",1738282837387,3.08604,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1738282838049,3.89573,3240.6,3239.9,3.0865]
["bitfinex","ETHUSD",1738282838050,0.0075,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1738282838204,3.09347,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1738282838947,0.0075,3240.2,3239.7,3.08668]
["bitfinex","ETHUSD",1738282839314,0.0075,3240.2,3239.8,35.0]
["bitfinex","ETHUSD",1738282839518,0.0075,3240.4,3240.0,3.08635]
["bitfinex","ETHUSD",1738282839719,0.8098,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1738282840237,3.89572,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1738282840462,3.08596,3240.5,3239.8,38.0866]
["bitfinex","ETHUSD",1738282840807,0.04457168,3240.4,3239.8,38.0866]
["bitfinex","ETHUSD",1738282841235,0.0075,3240.3,3239.8,35.0]
["bitfinex","ETHUSD",1738282841400,3.08622,3240.2,3239.8,35.0]
["bitfinex","ETHUSD",1738282841607,0.7681,3240.1,3239.8,35.0]
["bitfinex","ETHUSD",1738282841821,0.8126039,3240.1,3239.8,35.0]
["bitfinex","ETHUSD",1738282844077,0.8126039,3240.1,3239.8,38.0866]
["bitfinex","ETHUSD",1738282844384,0.0445039,3240.1,3239.8,38.0866]
["bitfinex","ETHUSD",1738282844590,0.0445039,3240.1,3239.9,3.08645]
["bitfinex","ETHUSD",1738282844767,0.7808,3240.4,3239.9,3.08645]
["bitfinex","ETHUSD",1738282845138,0.0429425,3240.3,3239.9,3.08645]
["bitfinex","ETHUSD",1738282846283,0.0429425,3240.3,3240.0,3.08639]
["bitfinex","ETHUSD",1738282846590,0.0429425,3240.3,3240.1,0.03086258]
["bitfinex","ETHUSD",1738282846790,0.0429425,3240.3,3240.2,3.11707892]
["bitfinex","ETHUSD",1738282846931,0.8217,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1738282847138,3.8292,3241.0,3240.4,3.08594]
["bitfinex","ETHUSD",1738282847340,0.04301028,3240.6,3240.5,3.08588]
["bitfinex","ETHUSD",1738282847571,3.8292,3241.0,3240.5,3.08588]
["bitfinex","ETHUSD",1738282847769,3.8292,3241.0,3240.6,35.0]
["bitfinex","ETHUSD",1738282848092,0.8292,3241.0,3240.6,38.08583]
["bitfinex","ETHUSD",1738282848741,0.8217,3241.0,3240.7,3.11657581]
["bitfinex","ETHUSD",1738282848935,3.8217,3241.4,3240.8,3.08564]
["bitfinex","ETHUSD",1738282849389,6.9068,3241.4,3240.7,3.08572]
["bitfinex","ETHUSD",1738282849679,6.9068,3241.4,3240.8,35.0]
["bitfinex","ETHUSD",1738282849884,3.8217,3241.4,3240.8,38.08557]
["bitfinex","ETHUSD",1738282850102,3.8217,3241.4,3240.9,3.0855]
["bitfinex","ETHUSD",1738282850700,3.8217,3241.4,3241.0,35.0]
["bitfinex","ETHUSD",1738282851272,3.8217,3241.4,3240.7,3.08572]
["bitfinex","ETHUSD",1738282851488,3.08518,3241.3,3240.7,3.08572]
["bitfinex","ETHUSD",1738282851791,3.08518,3241.3,3240.8,35.0]
["bitfinex","ETHUSD",1738282852571,3.08518,3241.3,3240.7,3.08572]
["bitfinex","ETHUSD",1738282853038,0.0075,3241.3,3240.8,3.08557]
["bitfinex","ETHUSD",1738282853246,0.0075,3241.3,3240.7,35.0]
["bitfinex","ETHUSD",1738282853844,0.0075,3241.3,3240.7,38.08574]
["bitfinex","ETHUSD",1738282855010,0.7548,3241.1,3240.3,3.29107]
["bitfinex","ETHUSD",1738282855181,0.7548,3241.1,3240.5,3.08588]
["bitfinex","ETHUSD",1738282855382,0.7548,3241.1,3240.3,3.29107]
["bitfinex","ETHUSD",1738282855700,3.09303,3241.0,3240.3,38.29107]
["bitfinex","ETHUSD",1738282856412,3.09303,3241.0,3240.3,38.08607]
["bitfinex","ETHUSD",1738282857202,3.09303,3241.0,3240.4,3.08603]
["bitfinex","ETHUSD",1738282857552,0.04378495,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1738282857751,0.04378495,3240.9,3240.3,35.0]
["bitfinex","ETHUSD",1738282857986,0.793,3240.8,3240.3,35.0]
["bitfinex","ETHUSD",1738282858150,3.87869,3240.8,3240.3,35.0]
["bitfinex","ETHUSD",1738282858498,0.04373979,3240.7,3240.3,38.08612]
["bitfinex","ETHUSD",1738282858808,0.04373979,3240.7,3240.3,35.0]
["bitfinex","ETHUSD",1738282859005,0.793,3240.8,3240.3,35.0]
["bitfinex","ETHUSD",1738282859178,0.0437172,3240.6,3240.3,35.0]
["bitfinex","ETHUSD",1738282859378,0.04373979,3240.7,3240.3,35.0]
["bitfinex","ETHUSD",1738282859695,0.04367918,3240.6,3240.3,35.0]
["bitfinex","ETHUSD",1738282860180,0.793,3240.8,3240.3,35.0]
["bitfinex","ETHUSD",1738282860381,0.0436566,3240.5,3240.3,35.0]
["bitfinex","ETHUSD",1738282860577,0.793,3240.8,3240.3,35.0]
["bitfinex","ETHUSD",1738282860904,0.793,3240.8,3240.4,3.11681885]
["bitfinex","ETHUSD",1738282861093,0.793,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1738282861409,0.793,3240.8,3240.4,3.11679722]
["bitfinex","ETHUSD",1738282861621,0.793,3240.8,3240.5,3.08589]
["bitfinex","ETHUSD",1738282861939,0.7576,3241.1,3240.7,3.08575]
["bitfinex","ETHUSD",1738282862241,3.84258,3241.6,3240.9,3.08554]
["bitfinex","ETHUSD",1738282862384,0.7576,3241.6,3240.9,3.08554]
["bitfinex","ETHUSD",1738282862585,0.7576,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1738282863179,0.7576,3241.6,3241.2,3.08526]
["bitfinex","ETHUSD",1738282863536,0.7576,3241.6,3241.3,35.0]
["bitfinex","ETHUSD",1738282864443,0.7688,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1738282864901,3.08443,3242.1,3241.5,3.08492]
["bitfinex","ETHUSD",1738282865521,0.7613,3242.2,3241.6,0.03084722]
["bitfinex","ETHUSD",1738282865884,2.89729456,3243.0,3241.6,0.03084722]
["bitfinex","ETHUSD",1738282866084,0.7836,3242.7,3242.4,3.08413]
["bitfinex","ETHUSD",1738282866719,3.08357,3243.0,3242.5,3.08396]
["bitfinex","ETHUSD",1738282866720,0.8197,3243.0,3242.5,3.08396]
["bitfinex","ETHUSD",1738282867041,3.90293,3243.4,3242.8,3.08373]
["bitfinex","ETHUSD",1738282867930,0.8197,3243.4,3242.9,0.03083491]
["bitfinex","ETHUSD",1738282868105,0.8197,3243.4,3243.0,3.08348]
["bitfinex","ETHUSD",1738282868436,3.8197,3243.7,3243.0,3.08348]
["bitfinex","ETHUSD",1738282868732,4.85998641,3243.7,3243.0,3.08348]
["bitfinex","ETHUSD",1738282868920,4.94290641,3243.7,3243.0,3.08348]
["bitfinex","ETHUSD",1738282870153,4.94290641,3243.7,3243.0,3.11431038]
["bitfinex","ETHUSD",1738282870356,0.8197,3243.7,3243.1,3.08345]
["bitfinex","ETHUSD",1738282870947,0.8197,3243.7,3243.2,0.03083038]
["bitfinex","ETHUSD",1738282871857,0.8197,3243.7,3243.1,3.08345]
["bitfinex","ETHUSD",1738282872239,0.8197,3243.7,3243.2,0.03082915]
["bitfinex","ETHUSD",1738282872435,0.04342763,3243.6,3243.2,0.03082915]
["bitfinex","ETHUSD",1738282872640,0.04342763,3243.6,3243.1,3.11427917]
["bitfinex","ETHUSD",1738282873011,0.04342763,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1738282874202,0.04342763,3243.6,3243.1,3.11427916]
["bitfinex","ETHUSD",1738282874979,3.12642763,3243.6,3242.9,3.08363]
["bitfinex","ETHUSD",1738282875180,3.12642763,3243.6,3243.0,3.28756]
["bitfinex","ETHUSD",1738282876462,0.04342763,3243.6,3243.0,3.28756]
["bitfinex","ETHUSD",1738282876815,0.04342763,3243.6,3243.1,3.11421918]
["bitfinex","ETHUSD",1738282877105,3.08291,3243.7,3242.8,3.08369]
["bitfinex","ETHUSD",1738282877289,0.0075,3243.3,3242.5,8.93]
["bitfinex","ETHUSD",1738282877489,0.04402851,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1738282877802,0.0075,3243.3,3242.7,0.03083354]
["bitfinex","ETHUSD",1738282878028,0.04393003,3243.1,3242.5,8.93]
["bitfinex","ETHUSD",1738282878160,0.04395258,3243.2,3242.5,12.01401]
["bitfinex","ETHUSD",1738282878364,0.8059,3243.4,3242.6,0.03083649]
["bitfinex","ETHUSD",1738282878365,0.04390747,3243.0,3242.6,0.03083649]
["bitfinex","ETHUSD",1738282878617,0.04393003,3243.1,3242.8,3.08373]
["bitfinex","ETHUSD",1738282878771,0.04388492,3242.9,3242.6,3.08392]
["bitfinex","ETHUSD",1738282878968,3.08329,3243.3,3242.6,3.11475346]
["bitfinex","ETHUSD",1738282879211,0.04385504,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1738282879388,0.8059,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1738282879597,0.04385504,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1738282879797,3.08328,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1738282880104,3.8059,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1738282880304,0.04396782,3243.3,3242.8,3.08371]
["bitfinex","ETHUSD",1738282880795,0.04396782,3243.3,3242.6,3.08387]
["bitfinex","ETHUSD",1738282881302,3.12724782,3243.3,3242.6,3.08387]
["bitfinex","ETHUSD",1738282882013,3.08338,3243.2,3242.6,3.08392]
["bitfinex","ETHUSD",1738282882207,0.04396782,3243.3,3242.7,3.31961338]
["bitfinex","ETHUSD",1738282882407,0.04391325,3243.1,3242.7,3.31961338]
["bitfinex","ETHUSD",1738282882702,0.0439358,3243.2,3242.8,3.08375]
["bitfinex","ETHUSD",1738282882905,3.88909,3243.4,3242.9,0.03083338]
["bitfinex","ETHUSD",1738282883204,0.04396567,3243.3,3242.9,0.03083338]
["bitfinex","ETHUSD",1738282883915,3.08367,3242.9,3242.3,0.205]
["bitfinex","ETHUSD",1738282884072,3.90098,3242.7,3242.3,0.205]
["bitfinex","ETHUSD",1738282884413,3.90098,3242.7,3242.0,3.0845]
["bitfinex","ETHUSD",1738282884414,0.0440388,3242.6,3242.2,3.08424]
["bitfinex","ETHUSD",1738282884571,0.0440388,3242.6,3242.2,3.28924]
["bitfinex","ETHUSD",1738282884774,3.08376,3242.8,3242.2,3.28924]
["bitfinex","ETHUSD",1738282884974,0.04402889,3242.5,3242.2,3.28824]
["bitfinex","ETHUSD",1738282885323,0.04400633,3242.4,3242.2,3.28824]
["bitfinex","ETHUSD",1738282885786,3.08376,3242.8,3242.2,3.31907836]
["bitfinex","ETHUSD",1738282885984,0.04386669,3242.3,3242.2,3.31907836]
["bitfinex","ETHUSD",1738282886211,3.08376,3242.8,3242.2,3.11507833]
["bitfinex","ETHUSD",1738282886386,0.04386669,3242.3,3242.2,3.28824]
["bitfinex","ETHUSD",1738282886591,3.08376,3242.8,3242.2,3.3190784]
["bitfinex","ETHUSD",1738282886791,0.04372112,3242.3,3242.2,3.3190784]
["bitfinex","ETHUSD",1738282887123,0.04372112,3242.3,3242.2,0.204]
["bitfinex","ETHUSD",1738282887423,3.08386,3242.7,3242.2,0.204]
["bitfinex","ETHUSD",1738282887627,0.04371062,3242.3,3242.2,0.204]
["bitfinex","ETHUSD",1738282887847,3.08386,3242.7,3242.2,0.204]
["bitfinex","ETHUSD",1738282888049,0.04369599,3242.3,3242.2,0.204]
["bitfinex","ETHUSD",1738282888217,3.08375,3242.8,3242.2,0.204]
["bitfinex","ETHUSD",1738282888418,0.04370331,3242.3,3241.9,3.8838]
["bitfinex","ETHUSD",1738282888599,0.0075,3242.6,3241.8,0.204]
["bitfinex","ETHUSD",1738282888801,0.04368075,3242.2,3241.8,0.23484244]
["bitfinex","ETHUSD",1738282889052,6.08381,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1738282889218,0.8307,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1738282889417,3.9141,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1738282889619,3.08348,3243.1,3242.3,0.7516]
["bitfinex","ETHUSD",1738282889820,0.8307,3243.2,3242.0,3.84599]
["bitfinex","ETHUSD",1738282889821,0.0075,3243.0,3242.0,3.84599]
["bitfinex","ETHUSD",1738282890034,3.08383,3242.8,3242.2,0.205]
["bitfinex","ETHUSD",1738282890766,3.08383,3242.8,3242.2,3.2893]
["bitfinex","ETHUSD",1738282892669,3.09141,3242.7,3242.2,0.205]
["bitfinex","ETHUSD",1738282892805,0.8041,3242.6,3242.0,3.28849]
["bitfinex","ETHUSD",1738282893005,0.8041,3242.6,3242.1,3.11523959]
["bitfinex","ETHUSD",1738282895210,3.08367,3242.9,3242.2,0.7911]
["bitfinex","ETHUSD",1738282895211,0.0075,3242.9,3242.2,0.7911]
["bitfinex","ETHUSD",1738282895422,3.08334,3243.3,3242.4,3.08413]
["bitfinex","ETHUSD",1738282895621,0.04209744,3242.8,3242.6,3.08392]
["bitfinex","ETHUSD",1738282895856,0.0075,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1738282896035,0.04207488,3242.7,3242.6,3.08392]
["bitfinex","ETHUSD",1738282896362,0.04214489,3242.7,3242.6,3.08392]
["bitfinex","ETHUSD",1738282896551,0.0075,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1738282896765,0.04214489,3242.7,3242.6,3.08392]
["bitfinex","ETHUSD",1738282897065,0.0075,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1738282897263,0.04214489,3242.7,3242.4,3.08413]
["bitfinex","ETHUSD",1738282897424,3.09099,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1738282897620,0.8325,3243.4,3241.4,0.7718]
["bitfinex","ETHUSD",1738282897621,0.0075,3242.4,3241.4,0.7718]
["bitfinex","ETHUSD",1738282897875,3.08432,3242.2,3241.5,0.03084494]
["bitfinex","ETHUSD",1738282898076,3.08432,3242.2,3241.5,3.11581494]
["bitfinex","ETHUSD",1738282898225,0.04206967,3242.1,3241.5,3.11581494]
["bitfinex","ETHUSD",1738282898566,0.04206967,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1738282898722,0.04206967,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1738282898919,3.08381,3242.8,3242.1,3.0844]
["bitfinex","ETHUSD",1738282899133,0.8299,3242.8,3242.2,3.11512192]
["bitfinex","ETHUSD",1738282899418,0.03897319,3242.7,3242.0,3.08444]
["bitfinex","ETHUSD",1738282899636,0.03897319,3242.7,3241.8,0.8309]
["bitfinex","ETHUSD",1738282899637,0.03897319,3242.7,3242.4,3.08412]
["bitfinex","ETHUSD",1738282899837,0.03897319,3242.7,3242.5,3.08402]
["bitfinex","ETHUSD",1738282900125,0.03873187,3242.6,3242.5,3.08402]
["bitfinex","ETHUSD",1738282900566,3.09077,3243.3,3242.6,3.08386]
["bitfinex","ETHUSD",1738282900745,3.0834,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1738282901070,3.12226721,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1738282901242,0.0075,3243.1,3242.6,3.1147663]
["bitfinex","ETHUSD",1738282901584,0.03880747,3243.0,3242.6,3.1147663]
["bitfinex","ETHUSD",1738282901758,3.12238747,3243.0,3242.4,3.9458063]
["bitfinex","ETHUSD",1738282901932,3.12238747,3243.0,3242.4,3.91497]
["bitfinex","ETHUSD",1738282903179,3.12017548,3243.0,3242.4,3.91497]
["bitfinex","ETHUSD",1738282903969,0.015,3242.7,3242.0,0.7937]
["bitfinex","ETHUSD",1738282904174,0.0075,3242.3,3241.8,8.93]
["bitfinex","ETHUSD",1738282904323,0.8109,3242.2,3241.7,0.62491517]
["bitfinex","ETHUSD",1738282904528,0.03875467,3242.1,3241.7,0.62491517]
["bitfinex","ETHUSD",1738282904731,0.03875467,3242.1,3241.6,3.28986]
["bitfinex","ETHUSD",1738282904930,0.8109,3242.2,3241.6,3.28986]
["bitfinex","ETHUSD",1738282905130,3.08457,3242.0,3241.4,3.08506]
["bitfinex","ETHUSD",1738282905441,3.08442,3242.1,3241.3,3.29017]
["bitfinex","ETHUSD",1738282905625,0.8109,3242.2,3241.5,3.08497]
["bitfinex","ETHUSD",1738282905626,0.03864781,3241.9,3241.5,3.08497]
["bitfinex","ETHUSD",1738282905825,0.8109,3242.2,3241.5,3.11581724]
["bitfinex","ETHUSD",1738282905826,0.03866721,3242.0,3241.5,3.11581724]
["bitfinex","ETHUSD",1738282906053,0.03862208,3241.8,3241.5,3.08497]
["bitfinex","ETHUSD",1738282906270,0.03864464,3241.9,3241.5,3.08497]
["bitfinex","ETHUSD",1738282906426,0.03859951,3241.7,3241.5,3.08497]
["bitfinex","ETHUSD",1738282906656,3.89522,3242.2,3241.5,3.08497]
["bitfinex","ETHUSD",1738282906855,0.03868977,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1738282907461,0.03868977,3242.1,3241.9,3.0846]
["bitfinex","ETHUSD",1738282907668,6.08415,3242.4,3241.7,3.93146467]
["bitfinex","ETHUSD",1738282907878,0.0387349,3242.3,3241.7,3.93146467]
["bitfinex","ETHUSD",1738282908703,0.0387349,3242.3,3241.7,3.90062]
["bitfinex","ETHUSD",1738282909217,3.08448,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1738282909566,0.03866721,3242.0,3241.5,3.08497]
["bitfinex","ETHUSD",1738282909967,0.8305,3241.9,3241.4,3.29005]
["bitfinex","ETHUSD",1738282910199,0.8305,3241.9,3241.1,0.786]
["bitfinex","ETHUSD",1738282910200,0.0075,3241.8,3241.1,0.786]
["bitfinex","ETHUSD",1738282910531,3.08492,3241.6,3241.0,3.29045]
["bitfinex","ETHUSD",1738282910865,0.8156,3241.3,3240.8,3.29064]
["bitfinex","ETHUSD",1738282911166,0.03704679,3241.2,3240.8,0.23585191]
["bitfinex","ETHUSD",1738282911391,0.03704679,3241.2,3241.0,3.0854]
["bitfinex","ETHUSD",1738282911706,0.03693951,3241.1,3241.0,3.0854]
["bitfinex","ETHUSD",1738282911867,3.09232,3241.7,3241.0,3.0854]
["bitfinex","ETHUSD",1738282912070,0.03705972,3241.6,3241.1,3.08532]
["bitfinex","ETHUSD",1738282913989,0.03705972,3241.6,3241.3,3.84793]
["bitfinex","ETHUSD",1738282914191,3.08489,3241.7,3241.1,3.08533]
["bitfinex","ETHUSD",1738282914399,0.03699282,3241.5,3241.1,3.08533]
["bitfinex","ETHUSD",1738282914600,0.03701539,3241.6,3241.1,3.08533]
["bitfinex","ETHUSD",1738282914797,0.03697024,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738282915021,0.03699282,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1738282915327,3.90178,3242.1,3241.5,3.08496]
["bitfinex","ETHUSD",1738282915530,3.90178,3242.1,3241.5,3.11580506]
["bitfinex","ETHUSD",1738282916326,6.08427,3242.3,3241.6,3.08487]
["bitfinex","ETHUSD",1738282916633,3.0,3242.3,3241.5,3.87656]
["bitfinex","ETHUSD",1738282916776,0.0075,3242.3,3241.7,3.08479]
["bitfinex","ETHUSD",1738282916977,4.19475642,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1738282917221,6.90815,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1738282917389,0.0075,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1738282917720,0.03701373,3242.1,3241.5,3.87656]
["bitfinex","ETHUSD",1738282917947,0.03701373,3242.1,3241.6,3.08482]
["bitfinex","ETHUSD",1738282918305,0.03701373,3242.1,3241.6,3.11566466]
["bitfinex","ETHUSD",1738282918496,0.03701373,3242.1,3241.5,4.08156]
["bitfinex","ETHUSD",1738282919215,3.12144373,3242.1,3241.5,4.08156]
["bitfinex","ETHUSD",1738282919392,0.03701373,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1738282919780,0.03701373,3242.1,3241.6,3.11573468]
["bitfinex","ETHUSD",1738282920331,0.03701373,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1738282920706,0.03701373,3242.1,3241.7,3.11554468]
["bitfinex","ETHUSD",1738282920895,6.90816,3242.4,3241.7,3.11554327]
["bitfinex","ETHUSD",1738282921099,0.0075,3242.3,3241.7,3.11554327]
["bitfinex","ETHUSD",1738282921303,0.03705887,3242.3,3241.8,3.08464]
["bitfinex","ETHUSD",1738282921488,0.03705887,3242.3,3241.9,0.03084254]
["bitfinex","ETHUSD",1738282922213,0.03705887,3242.3,3241.9,3.08459]
["bitfinex","ETHUSD",1738282922835,0.03705887,3242.3,3242.0,3.08445]
["bitfinex","ETHUSD",1738282923143,0.03705887,3242.3,3241.9,3.08459]
["bitfinex","ETHUSD",1738282923144,0.03705887,3242.3,3242.1,3.1152414]
["bitfinex","ETHUSD",1738282923289,3.84145,3242.7,3242.1,3.9089414]
["bitfinex","ETHUSD",1738282923741,3.12112044,3242.6,3241.9,3.08459]
["bitfinex","ETHUSD",1738282924029,3.08405,3242.5,3241.9,3.08459]
["bitfinex","ETHUSD",1738282924258,3.12136248,3242.5,3241.9,3.08459]
["bitfinex","ETHUSD",1738282924591,0.03731248,3242.5,3242.0,3.08445]
["bitfinex","ETHUSD",1738282924890,0.7501,3242.7,3242.2,3.08425]
["bitfinex","ETHUSD",1738282925125,0.0373279,3242.4,3242.3,3.11506881]
["bitfinex","ETHUSD",1738282925442,0.7807,3243.0,3242.4,0.7816]
["bitfinex","ETHUSD",1738282925626,3.0835,3243.1,3242.5,3.11480624]
["bitfinex","ETHUSD",1738282925937,3.88919,3243.3,3242.5,3.11480624]
["bitfinex","ETHUSD",1738282926242,0.7892,3243.6,3242.9,3.08364]
["bitfinex","ETHUSD",1738282926447,0.7892,3243.9,3243.3,3.08319]
["bitfinex","ETHUSD",1738282926749,3.87154,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1738282926908,3.08242,3244.2,3243.6,3.08297]
["bitfinex","ETHUSD",1738282927233,3.469582,3244.2,3243.5,0.205]
["bitfinex","ETHUSD",1738282927448,3.08263,3244.0,3243.5,0.205]
["bitfinex","ETHUSD",1738282927741,3.08263,3244.0,3243.4,3.08313]
["bitfinex","ETHUSD",1738282928090,3.08263,3244.0,3243.4,3.28813]
["bitfinex","ETHUSD",1738282929091,0.7892,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1738282929561,3.08243,3244.2,3243.6,3.28799]
["bitfinex","ETHUSD",1738282929714,0.7892,3244.3,3243.7,3.11370416]
["bitfinex","ETHUSD",1738282929915,3.87155,3244.3,3243.7,3.11370416]
["bitfinex","ETHUSD",1738282931064,3.08258,3244.1,3243.4,3.2881]
["bitfinex","ETHUSD",1738282931267,3.08258,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1738282931563,3.08258,3244.1,3243.6,35.0]
["bitfinex","ETHUSD",1738282932347,3.88559,3243.7,3243.1,9.135]
["bitfinex","ETHUSD",1738282932669,3.08311,3243.5,3243.1,8.93]
["bitfinex","ETHUSD",1738282932867,3.471691,3243.5,3243.1,8.93]
["bitfinex","ETHUSD",1738282933038,3.0833,3243.3,3243.1,8.93]
["bitfinex","ETHUSD",1738282933253,3.0833,3243.3,3242.7,3.70550288]
["bitfinex","ETHUSD",1738282933254,3.08339,3243.2,3242.7,0.62166288]
["bitfinex","ETHUSD",1738282933440,3.08339,3243.2,3242.6,0.205]
["bitfinex","ETHUSD",1738282933441,3.08358,3243.0,3242.6,0.205]
["bitfinex","ETHUSD",1738282933833,0.03312976,3242.9,3242.6,0.205]
["bitfinex","ETHUSD",1738282934397,0.03312976,3242.9,3242.3,3.0842]
["bitfinex","ETHUSD",1738282934695,0.03312976,3242.9,3242.0,8.93]
["bitfinex","ETHUSD",1738282934696,3.08429,3242.3,3242.0,8.93]
["bitfinex","ETHUSD",1738282934853,3.08435,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1738282935036,3.08449,3242.1,3241.5,0.205]
["bitfinex","ETHUSD",1738282935237,3.08451,3242.0,3241.3,3.29017]
["bitfinex","ETHUSD",1738282935435,3.11713772,3242.0,3241.3,3.29017]
["bitfinex","ETHUSD",1738282935636,3.11713772,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1738282936183,3.08482,3241.7,3241.1,3.08535]
["bitfinex","ETHUSD",1738282936696,0.03250127,3241.6,3241.4,35.0]
["bitfinex","ETHUSD",1738282937486,0.0075,3241.9,3241.4,35.0]
["bitfinex","ETHUSD",1738282937780,0.03254324,3241.8,3241.4,35.0]
["bitfinex","ETHUSD",1738282938494,0.03254324,3241.8,3241.5,3.08497]
["bitfinex","ETHUSD",1738282938670,0.03254324,3241.8,3241.5,3.1158174]
["bitfinex","ETHUSD",1738282938842,3.08434,3242.2,3241.5,3.1158174]
["bitfinex","ETHUSD",1738282939175,0.03182431,3241.7,3241.5,3.08497]
["bitfinex","ETHUSD",1738282939362,3.08442,3242.1,3241.5,3.11581528]
["bitfinex","ETHUSD",1738282939565,0.03180173,3241.6,3241.5,3.11581528]
["bitfinex","ETHUSD",1738282940085,3.08442,3242.1,3241.5,3.11581528]
["bitfinex","ETHUSD",1738282940390,0.03187303,3242.0,3241.4,35.0]
["bitfinex","ETHUSD",1738282940556,0.03187303,3242.0,3241.5,3.11579524]
["bitfinex","ETHUSD",1738282940738,3.08437,3242.2,3241.5,3.11579524]
["bitfinex","ETHUSD",1738282940944,3.88375,3242.3,3241.5,3.08495]
["bitfinex","ETHUSD",1738282941255,3.08443,3242.1,3241.5,3.08495]
["bitfinex","ETHUSD",1738282941465,3.08443,3242.1,3241.5,3.11579523]
["bitfinex","ETHUSD",1738282941769,0.03185839,3242.0,3241.5,3.11579523]
["bitfinex","ETHUSD",1738282942350,0.03185839,3242.0,3241.6,0.8003]
["bitfinex","ETHUSD",1738282942575,0.03185839,3242.0,3241.6,3.88512]
["bitfinex","ETHUSD",1738282942942,3.88381,3242.3,3241.7,3.11563327]
["bitfinex","ETHUSD",1738282943342,0.03197417,3242.2,3241.7,3.11563327]
["bitfinex","ETHUSD",1738282943999,0.03197417,3242.2,3241.8,35.0]
["bitfinex","ETHUSD",1738282944347,3.85716,3242.6,3241.8,35.0]
["bitfinex","ETHUSD",1738282944581,3.08416,3242.4,3241.8,38.08467]
["bitfinex","ETHUSD",1738282945108,0.03203176,3242.3,3241.8,38.08467]
["bitfinex","ETHUSD",1738282945437,3.08416,3242.4,3241.8,38.08467]
["bitfinex","ETHUSD",1738282945737,0.03199167,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1738282945915,0.03208426,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738282946078,0.7732,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1738282946535,0.03220593,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1738282946904,0.7629,3243.4,3242.7,3.08383]
["bitfinex","ETHUSD",1738282947231,0.03265824,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1738282947410,0.03265824,3243.3,3243.0,35.0]
["bitfinex","ETHUSD",1738282947616,3.08328,3243.3,3243.0,35.0]
["bitfinex","ETHUSD",1738282947783,0.0326322,3243.2,3243.0,35.0]
["bitfinex","ETHUSD",1738282948135,3.08328,3243.3,3243.0,35.0]
["bitfinex","ETHUSD",1738282948646,0.03228095,3243.2,3243.0,35.0]
["bitfinex","ETHUSD",1738282948939,3.08311,3243.5,3243.0,35.0]
["bitfinex","ETHUSD",1738282949124,0.03227939,3243.1,3243.0,35.0]
["bitfinex","ETHUSD",1738282949303,3.08311,3243.5,3243.0,35.0]
["bitfinex","ETHUSD",1738282949703,0.03234704,3243.4,3243.1,0.03083217]
["bitfinex","ETHUSD",1738282949933,0.03234704,3243.4,3243.0,35.0]
["bitfinex","ETHUSD",1738282950236,3.83831,3243.7,3243.0,35.0]
["bitfinex","ETHUSD",1738282950440,0.03117666,3243.3,3243.0,35.0]
["bitfinex","ETHUSD",1738282950739,3.83831,3243.7,3243.0,35.0]
["bitfinex","ETHUSD",1738282951038,3.11422331,3243.6,3243.0,38.08355]
["bitfinex","ETHUSD",1738282951844,3.11422331,3243.6,3243.1,0.03083142]
["bitfinex","ETHUSD",1738282952258,0.03122331,3243.6,3243.1,3.11429142]
["bitfinex","ETHUSD",1738282952457,0.7554,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1738282952598,0.03013307,3243.5,3243.3,3.08325]
["bitfinex","ETHUSD",1738282952798,0.7554,3244.0,3243.4,0.03082712]
["bitfinex","ETHUSD",1738282953058,0.0075,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1738282953352,0.0075,3244.1,3243.5,3.86437]
["bitfinex","ETHUSD",1738282953749,3.09004,3244.1,3243.5,3.86437]
["bitfinex","ETHUSD",1738282953892,3.08262,3244.0,3243.5,0.7813]
["bitfinex","ETHUSD",1738282954099,3.08262,3244.0,3243.3,3.08325]
["bitfinex","ETHUSD",1738282954293,3.08262,3244.0,3243.4,3.11398708]
["bitfinex","ETHUSD",1738282954611,3.08247,3244.2,3243.6,3.08292]
["bitfinex","ETHUSD",1738282955011,3.08252,3244.1,3243.2,3.86467]
["bitfinex","ETHUSD",1738282955211,3.08252,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1738282955515,0.0075,3244.2,3243.6,3.11378614]
["bitfinex","ETHUSD",1738282955698,0.7554,3244.3,3243.7,3.08288]
["bitfinex","ETHUSD",1738282955903,0.7554,3244.3,3243.8,3.11360432]
["bitfinex","ETHUSD",1738282956103,3.08224,3244.4,3243.8,3.11360432]
["bitfinex","ETHUSD",1738282956356,3.7629,3244.6,3243.8,3.11360432]
["bitfinex","ETHUSD",1738282956668,0.7554,3244.6,3243.9,3.86279]
["bitfinex","ETHUSD",1738282956865,3.08177,3244.9,3244.1,3.08244]
["bitfinex","ETHUSD",1738282957161,3.08177,3244.9,3244.2,0.03081963]
["bitfinex","ETHUSD",1738282957457,0.7902,3245.0,3244.2,0.03081963]
["bitfinex","ETHUSD",1738282957458,0.7902,3245.0,3244.3,3.08232]
["bitfinex","ETHUSD",1738282957755,3.87187,3245.0,3244.3,3.08232]
["bitfinex","ETHUSD",1738282957919,3.87187,3245.0,3244.3,3.11313875]
["bitfinex","ETHUSD",1738282958114,3.87187,3245.0,3244.4,38.08222]
["bitfinex","ETHUSD",1738282958531,3.08167,3245.0,3244.4,38.08222]
["bitfinex","ETHUSD",1738282959598,3.08167,3245.0,3244.4,35.0]
["bitfinex","ETHUSD",1738282959827,0.308167,3244.9,3244.4,35.0]
["bitfinex","ETHUSD",1738282960246,0.03157338,3244.8,3244.4,35.0]
["bitfinex","ETHUSD",1738282960610,1.233253,3245.9,3244.7,3.08194]
["bitfinex","ETHUSD",1738282960808,3.08043,3246.3,3245.4,3.08122]
["bitfinex","ETHUSD",1738282961012,3.08068,3246.1,3245.4,3.08122]
["bitfinex","ETHUSD",1738282961726,0.0075,3246.0,3245.5,35.0]
["bitfinex","ETHUSD",1738282963207,3.389628,3245.9,3245.5,35.0]
["bitfinex","ETHUSD",1738282963412,3.90686,3245.8,3245.5,35.0]
["bitfinex","ETHUSD",1738282963727,0.0075,3246.0,3245.3,0.205]
["bitfinex","ETHUSD",1738282963906,0.0075,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1738282964111,3.08823,3246.0,3245.3,0.205]
["bitfinex","ETHUSD",1738282964335,3.08823,3246.0,3245.4,35.0]
["bitfinex","ETHUSD",1738282964955,3.08823,3246.0,3245.3,0.205]
["bitfinex","ETHUSD",1738282965152,0.0075,3246.0,3245.3,0.205]
["bitfinex","ETHUSD",1738282965356,3.08082,3245.9,3245.3,0.205]
["bitfinex","ETHUSD",1738282966716,0.015,3246.0,3245.3,0.205]
["bitfinex","ETHUSD",1738282967154,0.015,3246.0,3245.3,3.28631]
["bitfinex","ETHUSD",1738282967961,3.09591,3245.8,3245.2,0.03081042]
["bitfinex","ETHUSD",1738282968115,0.0075,3245.6,3245.1,38.28651]
["bitfinex","ETHUSD",1738282968446,0.0075,3245.6,3245.1,3.28651]
["bitfinex","ETHUSD",1738282969256,0.0075,3245.6,3245.1,3.08151]
["bitfinex","ETHUSD",1738282971035,0.0075,3245.6,3245.2,3.08146]
["bitfinex","ETHUSD",1738282972247,0.015,3245.6,3245.0,3.08166]
["bitfinex","ETHUSD",1738282973173,0.015,3245.6,3245.1,3.08155]
["bitfinex","ETHUSD",1738282973881,0.015,3245.6,3245.2,3.08144]
["bitfinex","ETHUSD",1738282974681,0.8259,3245.7,3244.9,35.0]
["bitfinex","ETHUSD",1738282974885,0.8259,3245.2,3244.9,35.0]
["bitfinex","ETHUSD",1738282976183,0.0075,3245.4,3244.9,38.08174]
["bitfinex","ETHUSD",1738282977275,0.8259,3245.5,3245.1,3.08148]
["bitfinex","ETHUSD",1738282977476,3.0,3245.7,3245.2,3.08145]
["bitfinex","ETHUSD",1738282977642,0.7976,3245.8,3245.3,3.08128]
["bitfinex","ETHUSD",1738282977851,0.7976,3245.8,3245.4,3.08127]
["bitfinex","ETHUSD",1738282978181,3.0,3245.9,3245.5,3.08112]
["bitfinex","ETHUSD",1738282978545,0.7976,3246.2,3245.6,38.08102]
["bitfinex","ETHUSD",1738282978743,0.7976,3246.2,3245.8,3.0809]
["bitfinex","ETHUSD",1738282979344,0.7976,3246.2,3245.9,35.0]
["bitfinex","ETHUSD",1738282981472,3.09594,3245.8,3245.1,3.08147]
["bitfinex","ETHUSD",1738282981772,3.09594,3245.8,3245.1,38.08147]
["bitfinex","ETHUSD",1738282982723,0.7976,3245.9,3245.1,35.0]
["bitfinex","ETHUSD",1738282983016,0.7976,3245.9,3245.2,0.03081243]
["bitfinex","ETHUSD",1738282983220,0.7976,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1738282983405,0.7976,3246.2,3245.8,3.08083]
["bitfinex","ETHUSD",1738282983579,0.7976,3246.2,3245.9,35.0]
["bitfinex","ETHUSD",1738282986856,0.7976,3246.2,3245.9,38.08072]
["bitfinex","ETHUSD",1738282987023,3.8297,3246.5,3245.9,38.08072]
["bitfinex","ETHUSD",1738282987223,3.8297,3246.5,3246.0,3.08069]
["bitfinex","ETHUSD",1738282988254,6.90994,3246.5,3245.9,35.0]
["bitfinex","ETHUSD",1738282988448,3.0075,3246.3,3245.9,35.0]
["bitfinex","ETHUSD",1738282989219,6.08794,3246.3,3245.9,35.0]
["bitfinex","ETHUSD",1738282989746,3.0075,3246.3,3245.9,35.0]
["bitfinex","ETHUSD",1738282993867,3.08063,3246.1,3245.9,35.0]
["bitfinex","ETHUSD",1738282995835,6.08793,3246.3,3245.9,35.0]
["bitfinex","ETHUSD",1738282996533,3.08033,3246.4,3245.9,35.0]
["bitfinex","ETHUSD",1738282997768,3.08043,3246.3,3245.9,35.0]
["bitfinex","ETHUSD",1738282997973,3.08068,3246.1,3245.9,35.0]
["bitfinex","ETHUSD",1738282998126,3.08071,3246.0,3245.9,35.0]
["bitfinex","ETHUSD",1738282999272,3.08068,3246.1,3245.9,35.0]
["bitfinex","ETHUSD",1738283001204,0.8222,3246.5,3245.9,35.0]
["bitfinex","ETHUSD",1738283001369,3.08033,3246.4,3245.9,35.0]
["bitfinex","ETHUSD",1738283001555,3.08043,3246.3,3245.9,35.0]
["bitfinex","ETHUSD",1738283001754,3.08033,3246.4,3245.9,35.0]
["bitfinex","ETHUSD",1738283001955,0.8222,3246.5,3245.9,38.08079]
["bitfinex","ETHUSD",1738283002281,3.90929,3246.8,3246.0,0.7841]
["bitfinex","ETHUSD",1738283002467,3.90929,3246.8,3246.1,3.0806]
["bitfinex","ETHUSD",1738283002668,3.07977,3247.0,3246.4,3.08028]
["bitfinex","ETHUSD",1738283003402,3.08739,3246.9,3246.2,3.08049]
["bitfinex","ETHUSD",1738283003556,3.08739,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1738283004099,3.07995,3246.8,3246.1,3.08054]
["bitfinex","ETHUSD",1738283004310,3.07995,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1738283005101,3.07995,3246.8,3246.2,3.11131025]
["bitfinex","ETHUSD",1738283005303,0.0075,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1738283005600,3.08737,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1738283005903,0.0075,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1738283006075,3.07979,3247.0,3246.4,3.11112024]
["bitfinex","ETHUSD",1738283006274,0.8293,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1738283006465,3.0796,3247.2,3246.6,3.86102]
["bitfinex","ETHUSD",1738283007066,3.0794,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1738283008007,3.0794,3247.4,3246.9,35.0]
["bitfinex","ETHUSD",1738283008371,0.8301,3247.5,3246.9,35.0]
["bitfinex","ETHUSD",1738283008568,0.66666667,3247.8,3247.0,0.81169485]
["bitfinex","ETHUSD",1738283008810,0.66666667,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1738283009182,0.66666667,3247.8,3247.2,0.03079077]
["bitfinex","ETHUSD",1738283009183,0.66666667,3247.8,3247.4,38.07938]
["bitfinex","ETHUSD",1738283009385,0.66666667,3247.8,3247.4,35.0]
["bitfinex","ETHUSD",1738283009700,0.66666667,3247.8,3247.5,3.86018]
["bitfinex","ETHUSD",1738283010082,0.66666667,3247.8,3247.6,3.10992843]
["bitfinex","ETHUSD",1738283010301,0.66666667,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1738283012878,0.66666667,3247.8,3247.7,3.2821]
["bitfinex","ETHUSD",1738283013074,0.66666667,3247.8,3247.7,35.0]
["bitfinex","ETHUSD",1738283013279,0.66666667,3247.8,3247.7,0.203]
["bitfinex","ETHUSD",1738283013605,0.66666667,3247.8,3247.6,0.203]
["bitfinex","ETHUSD",1738283013808,0.66666667,3247.8,3247.7,35.0]
["bitfinex","ETHUSD",1738283014230,0.66666667,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1738283014434,0.66666667,3247.8,3247.2,0.8004]
["bitfinex","ETHUSD",1738283014435,0.66666667,3247.8,3247.2,3.87994]
["bitfinex","ETHUSD",1738283014575,0.66666667,3247.8,3246.6,0.8004]
["bitfinex","ETHUSD",1738283014576,3.07949,3247.3,3246.6,0.8004]
["bitfinex","ETHUSD",1738283014772,3.07969,3247.1,3246.7,0.203]
["bitfinex","ETHUSD",1738283014976,3.07977,3247.0,3246.5,2.642]
["bitfinex","ETHUSD",1738283015409,3.07962,3247.2,3246.5,2.642]
["bitfinex","ETHUSD",1738283015720,3.07962,3247.2,3246.5,3.28322]
["bitfinex","ETHUSD",1738283018909,3.0075,3247.4,3246.6,0.03079803]
["bitfinex","ETHUSD",1738283019233,6.08694,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1738283021479,6.08693,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1738283021844,3.0,3247.4,3246.8,3.07992]
["bitfinex","ETHUSD",1738283023377,0.7628,3247.5,3246.5,3.28322]
["bitfinex","ETHUSD",1738283023604,0.38421,3247.4,3246.5,3.28322]
["bitfinex","ETHUSD",1738283023807,0.7628,3247.5,3246.5,3.31401751]
["bitfinex","ETHUSD",1738283024006,3.07976,3247.0,3246.3,4.49232078]
["bitfinex","ETHUSD",1738283024309,3.07976,3247.0,3246.4,3.31406809]
["bitfinex","ETHUSD",1738283025683,3.07957,3247.2,3246.4,3.31406809]
["bitfinex","ETHUSD",1738283026197,3.0797,3247.1,3246.4,3.31406809]
["bitfinex","ETHUSD",1738283026771,3.07981,3247.0,3246.4,0.03079809]
["bitfinex","ETHUSD",1738283027098,3.08014,3246.7,3246.0,3.90364]
["bitfinex","ETHUSD",1738283027393,3.0879,3246.4,3245.9,0.203]
["bitfinex","ETHUSD",1738283027582,3.0879,3246.4,3245.8,3.08088]
["bitfinex","ETHUSD",1738283027583,0.8252,3246.2,3245.5,3.3893]
["bitfinex","ETHUSD",1738283027763,3.90573,3246.2,3245.6,0.203]
["bitfinex","ETHUSD",1738283028184,3.08065,3246.1,3245.5,3.0811]
["bitfinex","ETHUSD",1738283028751,3.08065,3246.1,3245.5,3.2841]
["bitfinex","ETHUSD",1738283030304,0.8252,3246.2,3245.6,3.11188761]
["bitfinex","ETHUSD",1738283030457,0.8314,3246.6,3245.7,0.7547]
["bitfinex","ETHUSD",1738283030662,3.0,3246.5,3245.9,3.08074]
["bitfinex","ETHUSD",1738283031993,6.08025,3246.5,3245.9,3.08074]
["bitfinex","ETHUSD",1738283032687,3.0,3246.5,3245.9,3.08074]
["bitfinex","ETHUSD",1738283033075,6.08025,3246.5,3245.9,3.08074]
["bitfinex","ETHUSD",1738283034178,0.7807,3247.2,3246.0,0.83430383]
["bitfinex","ETHUSD",1738283034513,0.7807,3247.2,3246.7,3.07998]
["bitfinex","ETHUSD",1738283034716,0.7807,3247.2,3246.6,0.8035]
["bitfinex","ETHUSD",1738283035007,3.86029,3247.2,3246.6,0.8035]
["bitfinex","ETHUSD",1738283035513,3.86029,3247.2,3246.6,3.91443823]
["bitfinex","ETHUSD",1738283035660,3.86029,3247.2,3246.6,3.88364]
["bitfinex","ETHUSD",1738283036907,3.07967,3247.1,3246.4,3.85766]
["bitfinex","ETHUSD",1738283037706,0.7807,3247.2,3246.6,3.08009]
["bitfinex","ETHUSD",1738283037913,0.7807,3247.2,3246.4,3.85767]
["bitfinex","ETHUSD",1738283038114,3.07974,3247.1,3246.4,3.08027]
["bitfinex","ETHUSD",1738283038498,3.07974,3247.1,3246.3,3.0804]
["bitfinex","ETHUSD",1738283038681,0.7807,3247.2,3246.4,0.03079805]
["bitfinex","ETHUSD",1738283038914,0.7807,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1738283039112,3.86028,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1738283039408,0.7807,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1738283040056,3.86029,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1738283040263,0.7807,3247.2,3246.7,3.08]
["bitfinex","ETHUSD",1738283040500,0.7807,3247.2,3246.8,3.0799]
["bitfinex","ETHUSD",1738283041089,0.7807,3247.2,3246.7,0.203]
["bitfinex","ETHUSD",1738283041292,0.7807,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1738283041487,0.7807,3247.2,3246.6,3.28314]
["bitfinex","ETHUSD",1738283042413,3.0795,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1738283042576,0.8204,3247.4,3246.8,0.03079737]
["bitfinex","ETHUSD",1738283042781,0.8204,3247.4,3246.9,3.07977]
["bitfinex","ETHUSD",1738283043605,3.89985,3247.4,3246.7,3.08005]
["bitfinex","ETHUSD",1738283043814,3.07949,3247.3,3246.7,3.08005]
["bitfinex","ETHUSD",1738283044168,0.8204,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1738283045218,3.89979,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1738283046485,0.0075,3247.3,3246.8,3.07993]
["bitfinex","ETHUSD",1738283046685,0.7803,3247.7,3246.9,35.82229656]
["bitfinex","ETHUSD",1738283046997,0.0075,3247.6,3247.0,3.07973]
["bitfinex","ETHUSD",1738283048518,0.0075,3247.6,3247.1,3.11040486]
["bitfinex","ETHUSD",1738283048698,0.0075,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1738283048903,0.0075,3247.6,3246.9,36.40170602]
["bitfinex","ETHUSD",1738283049112,3.07931,3247.5,3246.9,38.87135]
["bitfinex","ETHUSD",1738283049419,3.08679,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1738283050123,0.0075,3247.6,3246.9,38.87135]
["bitfinex","ETHUSD",1738283050272,0.0075,3247.6,3247.1,3.0796]
["bitfinex","ETHUSD",1738283051217,0.7803,3247.7,3247.1,3.0796]
["bitfinex","ETHUSD",1738283051516,0.0075,3248.2,3247.6,3.07916]
["bitfinex","ETHUSD",1738283051517,0.8049,3248.1,3247.6,3.07916]
["bitfinex","ETHUSD",1738283051871,0.8049,3248.1,3247.7,0.03078904]
["bitfinex","ETHUSD",1738283052070,0.7826,3248.4,3247.9,3.07889]
["bitfinex","ETHUSD",1738283053016,0.7826,3248.4,3248.0,35.0]
["bitfinex","ETHUSD",1738283053315,3.0,3248.3,3248.0,35.0]
["bitfinex","ETHUSD",1738283053915,6.07855,3248.3,3248.0,35.0]
["bitfinex","ETHUSD",1738283054523,6.07855,3248.3,3247.4,3.28137]
["bitfinex","ETHUSD",1738283054524,3.07882,3248.0,3247.4,3.28137]
["bitfinex","ETHUSD",1738283054674,0.0075,3247.9,3247.4,3.28137]
["bitfinex","ETHUSD",1738283054873,3.07871,3248.2,3247.5,38.07927]
["bitfinex","ETHUSD",1738283055076,3.07871,3248.2,3247.6,3.07916]
["bitfinex","ETHUSD",1738283055277,0.0075,3248.1,3247.6,3.07916]
["bitfinex","ETHUSD",1738283055512,3.89907,3247.8,3247.4,0.202]
["bitfinex","ETHUSD",1738283055715,3.89907,3247.8,3247.5,35.0]
["bitfinex","ETHUSD",1738283056707,0.82,3247.8,3247.5,35.0]
["bitfinex","ETHUSD",1738283057015,0.8352,3248.1,3247.5,38.07924]
["bitfinex","ETHUSD",1738283057215,3.0,3248.3,3247.6,0.799]
["bitfinex","ETHUSD",1738283057428,3.0,3248.3,3247.7,3.07907]
["bitfinex","ETHUSD",1738283057577,0.0075,3248.2,3247.7,3.07907]
["bitfinex","ETHUSD",1738283057781,0.0075,3248.2,3247.8,35.0]
["bitfinex","ETHUSD",1738283058482,6.07854,3248.3,3247.8,38.079]
["bitfinex","ETHUSD",1738283058483,3.0,3248.3,3247.8,38.079]
["bitfinex","ETHUSD",1738283058818,0.8327,3248.4,3247.8,38.079]
["bitfinex","ETHUSD",1738283059003,0.005,3248.4,3248.0,3.07879]
["bitfinex","ETHUSD",1738283059204,0.005,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1738283060915,0.005,3248.4,3248.2,0.7987]
["bitfinex","ETHUSD",1738283061226,0.005,3248.4,3248.2,3.87726]
["bitfinex","ETHUSD",1738283062526,0.005,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738283062729,0.005,3248.4,3248.3,38.07853]
["bitfinex","ETHUSD",1738283062929,0.005,3248.4,3248.3,38.87723]
["bitfinex","ETHUSD",1738283063285,0.005,3248.4,3248.3,41.87723]
["bitfinex","ETHUSD",1738283063819,0.005,3248.4,3248.3,42.42723]
["bitfinex","ETHUSD",1738283065682,0.005,3248.4,3248.3,43.05318823]
["bitfinex","ETHUSD",1738283066423,0.7608,3250.0,3249.1,3.82957]
["bitfinex","ETHUSD",1738283066594,0.7608,3250.0,3249.1,4.03157]
["bitfinex","ETHUSD",1738283066805,0.7608,3250.0,3249.1,4.06234066]
["bitfinex","ETHUSD",1738283067127,6.88792,3250.4,3249.1,39.06234066]
["bitfinex","ETHUSD",1738283067345,0.0644939,3249.2,3249.1,39.03157]
["bitfinex","ETHUSD",1738283068495,0.0644939,3249.2,3249.1,39.64701047]
["bitfinex","ETHUSD",1738283069237,3.9e-06,3249.2,3249.1,43.20451047]
["bitfinex","ETHUSD",1738283069402,1.47526667,3250.7,3250.4,3.07654]
["bitfinex","ETHUSD",1738283069588,1.47526667,3250.7,3250.5,0.203]
["bitfinex","ETHUSD",1738283069784,1.47526667,3250.7,3250.2,0.03076218]
["bitfinex","ETHUSD",1738283070003,1.47526667,3250.7,3250.6,35.0]
["bitfinex","ETHUSD",1738283070207,5.00667034,3250.7,3250.6,35.0]
["bitfinex","ETHUSD",1738283070736,1.47526667,3250.7,3250.6,35.0]
["bitfinex","ETHUSD",1738283070886,0.66666667,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1738283071427,0.66666667,3250.7,3250.6,35.0]
["bitfinex","ETHUSD",1738283073420,0.66666667,3250.7,3250.4,0.203]
["bitfinex","ETHUSD",1738283073916,0.66666667,3250.7,3250.5,35.0]
["bitfinex","ETHUSD",1738283077754,0.7688,3250.6,3250.5,35.0]
["bitfinex","ETHUSD",1738283077970,3.07644,3250.5,3249.8,0.202]
["bitfinex","ETHUSD",1738283078127,3.07674,3250.2,3249.7,0.202]
["bitfinex","ETHUSD",1738283078325,3.07674,3250.2,3249.8,35.0]
["bitfinex","ETHUSD",1738283079084,0.7688,3250.4,3249.8,35.0]
["bitfinex","ETHUSD",1738283079373,1.48826667,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1738283079980,0.66666667,3250.7,3250.4,35.0]
["bitfinex","ETHUSD",1738283080320,0.66666667,3250.7,3250.4,38.07652]
["bitfinex","ETHUSD",1738283080520,0.66666667,3250.7,3250.5,0.7583]
["bitfinex","ETHUSD",1738283081073,0.66666667,3250.7,3250.6,3.10711215]
["bitfinex","ETHUSD",1738283081221,0.66666667,3250.7,3250.6,38.31011215]
["bitfinex","ETHUSD",1738283081420,0.66666667,3250.7,3250.6,38.27935]
["bitfinex","ETHUSD",1738283082271,0.66666667,3250.7,3250.6,42.08625]
["bitfinex","ETHUSD",1738283082425,6.67e-06,3250.7,3250.6,42.39445]
["bitfinex","ETHUSD",1738283082625,6.67e-06,3250.7,3250.6,42.94445]
["bitfinex","ETHUSD",1738283083376,0.66666667,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1738283083673,0.66666667,3251.6,3251.5,3.8824]
["bitfinex","ETHUSD",1738283083900,0.66666667,3251.6,3251.5,3.91314866]
["bitfinex","ETHUSD",1738283084095,0.66666667,3251.6,3251.5,38.0755]
["bitfinex","ETHUSD",1738283085553,6.67e-06,3251.6,3251.5,42.401]
["bitfinex","ETHUSD",1738283085797,0.1644939,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1738283085993,0.1644939,3252.4,3252.3,3.89564]
["bitfinex","ETHUSD",1738283086299,0.1644939,3252.4,3252.3,3.92638107]
["bitfinex","ETHUSD",1738283086651,0.1644939,3252.4,3252.3,3.89564]
["bitfinex","ETHUSD",1738283087081,0.1644939,3252.4,3252.3,38.89564]
["bitfinex","ETHUSD",1738283088406,0.1644939,3252.4,3252.3,41.89564]
["bitfinex","ETHUSD",1738283088556,0.0644939,3252.4,3252.3,41.89564]
["bitfinex","ETHUSD",1738283090890,0.794,3253.7,3253.3,3.0738]
["bitfinex","ETHUSD",1738283091603,0.794,3253.7,3253.3,38.0738]
["bitfinex","ETHUSD",1738283092158,0.8059,3253.9,3253.3,38.0738]
["bitfinex","ETHUSD",1738283092562,0.8059,3254.3,3253.3,38.0738]
["bitfinex","ETHUSD",1738283093416,0.7745,3254.5,3253.3,39.3804]
["bitfinex","ETHUSD",1738283093710,0.7745,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1738283094076,0.80349386,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1738283094278,0.7949,3255.5,3255.1,3.07207]
["bitfinex","ETHUSD",1738283094479,0.7949,3255.5,3255.2,3.07197]
["bitfinex","ETHUSD",1738283094681,0.02920857,3255.4,3255.2,3.07197]
["bitfinex","ETHUSD",1738283095189,0.02920857,3255.4,3255.3,35.0]
["bitfinex","ETHUSD",1738283095616,0.7949,3255.5,3255.3,35.0]
["bitfinex","ETHUSD",1738283096111,0.02920857,3255.4,3255.3,35.0]
["bitfinex","ETHUSD",1738283096475,0.44273482,3255.4,3255.3,35.0]
["bitfinex","ETHUSD",1738283096682,3.07201,3255.2,3254.7,0.204]
["bitfinex","ETHUSD",1738283096896,3.07201,3255.2,3254.6,3.07254]
["bitfinex","ETHUSD",1738283097102,0.03267039,3255.1,3254.6,3.27654]
["bitfinex","ETHUSD",1738283097408,0.34388843,3255.1,3254.6,3.27654]
["bitfinex","ETHUSD",1738283097558,0.03267039,3255.1,3254.6,0.204]
["bitfinex","ETHUSD",1738283097763,0.7949,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1738283097962,0.03268725,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1738283098709,0.03268725,3255.4,3255.2,3.07199]
["bitfinex","ETHUSD",1738283098877,0.03268725,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1738283099077,3.785,3255.9,3255.3,38.07191]
["bitfinex","ETHUSD",1738283099316,0.03263463,3255.4,3255.3,38.07191]
["bitfinex","ETHUSD",1738283099483,3.785,3255.9,3255.3,38.07191]
["bitfinex","ETHUSD",1738283099677,0.785,3255.9,3255.3,38.07191]
["bitfinex","ETHUSD",1738283099878,0.03265701,3255.5,3255.4,3.10252536]
["bitfinex","ETHUSD",1738283100078,0.785,3256.2,3255.5,3.07172]
["bitfinex","ETHUSD",1738283100395,3.785,3256.2,3254.6,2.55]
["bitfinex","ETHUSD",1738283100598,3.785,3256.2,3254.5,0.61262733]
["bitfinex","ETHUSD",1738283100599,0.785,3255.5,3254.8,3.07237]
["bitfinex","ETHUSD",1738283100798,3.07185,3255.4,3254.7,0.205]
["bitfinex","ETHUSD",1738283101118,0.38895522,3255.3,3254.8,3.07229]
["bitfinex","ETHUSD",1738283101269,0.03280249,3255.3,3254.9,3.07224]
["bitfinex","ETHUSD",1738283101465,0.03280249,3255.3,3255.0,0.03072032]
["bitfinex","ETHUSD",1738283101696,0.785,3255.5,3254.7,0.205]
["bitfinex","ETHUSD",1738283102019,0.785,3255.5,3254.7,3.27747]
["bitfinex","ETHUSD",1738283102182,0.03277887,3255.4,3255.1,3.07209]
["bitfinex","ETHUSD",1738283102368,0.03277887,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1738283102719,0.03277887,3255.4,3255.2,0.205]
["bitfinex","ETHUSD",1738283102924,0.03277887,3255.4,3253.9,2.0]
["bitfinex","ETHUSD",1738283102925,0.03277887,3255.4,3254.7,3.07243]
["bitfinex","ETHUSD",1738283103073,3.0075,3255.4,3254.6,3.07251]
["bitfinex","ETHUSD",1738283103416,3.0795,3255.2,3254.6,0.205]
["bitfinex","ETHUSD",1738283103713,0.785,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1738283104019,0.03264958,3254.8,3254.2,3.27794]
["bitfinex","ETHUSD",1738283104168,0.03264958,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1738283104369,0.03264958,3254.8,3254.4,3.07273]
["bitfinex","ETHUSD",1738283104778,0.03264958,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1738283105403,0.785,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1738283105715,0.8267,3255.5,3254.9,3.07224]
["bitfinex","ETHUSD",1738283105870,0.39911939,3255.4,3254.9,3.07224]
["bitfinex","ETHUSD",1738283106072,0.1644939,3255.6,3255.3,0.3082]
["bitfinex","ETHUSD",1738283106413,0.1644939,3255.6,3254.6,0.03071598]
["bitfinex","ETHUSD",1738283106613,0.1644939,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738283108969,0.1644939,3255.6,3255.5,3.27672]
["bitfinex","ETHUSD",1738283109384,0.1644939,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738283109588,0.9439939,3255.6,3255.4,0.205]
["bitfinex","ETHUSD",1738283110621,0.9439939,3255.6,3254.9,0.206]
["bitfinex","ETHUSD",1738283110802,4.0156639,3255.6,3254.9,3.27827]
["bitfinex","ETHUSD",1738283111010,4.72439229,3255.6,3254.9,3.27827]
["bitfinex","ETHUSD",1738283111204,3.07925,3255.5,3254.9,0.206]
["bitfinex","ETHUSD",1738283111391,0.0075,3255.3,3254.6,2.433]
["bitfinex","ETHUSD",1738283111592,3.0721,3255.1,3254.6,2.433]
["bitfinex","ETHUSD",1738283112397,0.03193785,3255.0,3254.6,2.433]
["bitfinex","ETHUSD",1738283112623,0.8097,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1738283112925,3.07273,3254.5,3254.2,0.206]
["bitfinex","ETHUSD",1738283113231,0.03170079,3254.4,3254.2,0.206]
["bitfinex","ETHUSD",1738283113684,3.07285,3254.3,3254.2,0.206]
["bitfinex","ETHUSD",1738283114023,3.1046108,3254.3,3254.2,0.206]
["bitfinex","ETHUSD",1738283114383,0.0317608,3254.3,3254.2,0.206]
["bitfinex","ETHUSD",1738283114584,3.07266,3254.5,3253.8,3.31004855]
["bitfinex","ETHUSD",1738283114778,3.10463477,3254.4,3253.6,3.07348]
["bitfinex","ETHUSD",1738283115017,3.07306,3254.1,3253.6,0.206]
["bitfinex","ETHUSD",1738283115381,0.03165891,3254.0,3253.6,0.206]
["bitfinex","ETHUSD",1738283116092,0.03165891,3254.0,3253.6,3.31024046]
["bitfinex","ETHUSD",1738283116314,3.07286,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1738283116511,0.03164347,3253.9,3253.7,3.07341]
["bitfinex","ETHUSD",1738283116713,3.07286,3254.3,3253.6,0.23673046]
["bitfinex","ETHUSD",1738283116900,3.07286,3254.3,3253.6,3.31024045]
["bitfinex","ETHUSD",1738283117096,3.07286,3254.3,3253.6,3.27951]
["bitfinex","ETHUSD",1738283117335,0.03144385,3254.2,3253.6,3.27951]
["bitfinex","ETHUSD",1738283117932,0.03144385,3254.2,3253.6,3.31024046]
["bitfinex","ETHUSD",1738283118535,0.03144385,3254.2,3253.6,3.27951]
["bitfinex","ETHUSD",1738283118696,3.10439385,3254.2,3253.6,3.27951]
["bitfinex","ETHUSD",1738283119026,0.03141983,3254.1,3253.6,3.31024047]
["bitfinex","ETHUSD",1738283119198,0.03141983,3254.1,3253.6,3.27951]
["bitfinex","ETHUSD",1738283119525,3.10445983,3254.1,3253.6,0.206]
["bitfinex","ETHUSD",1738283119726,3.88764,3254.0,3253.5,0.205]
["bitfinex","ETHUSD",1738283120233,0.03140217,3253.9,3253.5,0.205]
["bitfinex","ETHUSD",1738283120839,3.10468217,3253.9,3253.5,0.205]
["bitfinex","ETHUSD",1738283121126,3.10468217,3253.9,3253.3,2.433]
["bitfinex","ETHUSD",1738283121127,3.49660039,3253.9,3253.3,2.433]
["bitfinex","ETHUSD",1738283121444,3.49660039,3253.9,3253.3,2.638]
["bitfinex","ETHUSD",1738283121643,0.0075,3253.8,3253.3,2.433]
["bitfinex","ETHUSD",1738283121841,3.0737,3253.4,3253.3,2.433]
["bitfinex","ETHUSD",1738283122131,3.10459409,3253.7,3253.3,2.433]
["bitfinex","ETHUSD",1738283122540,3.07362,3253.5,3253.3,2.433]
["bitfinex","ETHUSD",1738283122703,0.03093879,3253.4,3253.3,2.433]
["bitfinex","ETHUSD",1738283122887,3.10463879,3253.4,3253.3,2.433]
["bitfinex","ETHUSD",1738283123248,3.87113879,3253.4,3253.3,2.433]
["bitfinex","ETHUSD",1738283124493,3.10463879,3253.4,3253.3,2.433]
["bitfinex","ETHUSD",1738283125434,3.72246467,3253.4,3253.3,2.433]
["bitfinex","ETHUSD",1738283127532,7.51516467,3253.4,3253.3,2.433]
["bitfinex","ETHUSD",1738283127706,3.07434,3252.8,3252.2,0.205]
["bitfinex","ETHUSD",1738283127894,3.07437,3252.7,3252.2,0.205]
["bitfinex","ETHUSD",1738283128094,3.10466159,3252.7,3252.2,0.205]
["bitfinex","ETHUSD",1738283128406,0.03029159,3252.7,3252.2,0.205]
["bitfinex","ETHUSD",1738283128610,3.07421,3252.9,3252.2,0.205]
["bitfinex","ETHUSD",1738283128812,0.03021016,3252.8,3252.2,0.205]
["bitfinex","ETHUSD",1738283129611,3.07437,3252.7,3252.2,0.205]
["bitfinex","ETHUSD",1738283129940,0.03016532,3252.6,3252.2,0.205]
["bitfinex","ETHUSD",1738283130643,0.03016532,3252.6,3252.1,0.86404398]
["bitfinex","ETHUSD",1738283130941,0.03016532,3252.6,3252.2,0.205]
["bitfinex","ETHUSD",1738283131135,0.03016532,3252.6,3252.1,0.86404398]
["bitfinex","ETHUSD",1738283131438,3.10462532,3252.6,3252.3,0.205]
["bitfinex","ETHUSD",1738283132638,3.10462532,3252.6,3251.9,3.10583524]
["bitfinex","ETHUSD",1738283132839,3.10462532,3252.6,3252.0,0.205]
["bitfinex","ETHUSD",1738283132990,3.07446,3252.6,3252.0,0.205]
["bitfinex","ETHUSD",1738283133199,0.02919849,3252.5,3251.9,3.10583524]
["bitfinex","ETHUSD",1738283133392,3.88457,3252.7,3252.0,0.205]
["bitfinex","ETHUSD",1738283133596,0.02915167,3252.6,3252.5,3.07447]
["bitfinex","ETHUSD",1738283133795,3.07381,3253.3,3252.5,3.07453]
["bitfinex","ETHUSD",1738283134090,3.10521653,3253.2,3252.5,3.07453]
["bitfinex","ETHUSD",1738283134296,3.0739,3253.2,3252.5,3.07453]
["bitfinex","ETHUSD",1738283135145,3.0742,3252.9,3252.5,0.205]
["bitfinex","ETHUSD",1738283135350,3.07427,3252.8,3252.2,3.07479]
["bitfinex","ETHUSD",1738283135642,3.85527,3252.8,3252.4,0.205]
["bitfinex","ETHUSD",1738283136241,3.07415,3253.0,3252.4,0.205]
["bitfinex","ETHUSD",1738283136445,3.0739,3253.2,3252.5,3.10528339]
["bitfinex","ETHUSD",1738283136798,3.0739,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1738283136993,3.0739,3253.2,3252.4,3.31032141]
["bitfinex","ETHUSD",1738283137197,3.07404,3253.1,3252.4,3.31032141]
["bitfinex","ETHUSD",1738283137644,3.07408,3253.0,3252.4,0.23574141]
["bitfinex","ETHUSD",1738283137799,3.07408,3253.0,3252.4,0.205]
["bitfinex","ETHUSD",1738283138714,3.07408,3253.0,3252.4,3.27964]
["bitfinex","ETHUSD",1738283139298,3.07408,3253.0,3252.5,0.03074209]
["bitfinex","ETHUSD",1738283139499,3.07408,3253.0,3252.4,3.31038209]
["bitfinex","ETHUSD",1738283140528,6.14785,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1738283140704,0.781,3253.3,3252.5,3.07454]
["bitfinex","ETHUSD",1738283141024,3.88878,3253.6,3252.7,0.7501]
["bitfinex","ETHUSD",1738283141226,3.07335,3253.8,3253.0,3.07399]
["bitfinex","ETHUSD",1738283141443,3.0,3253.7,3253.1,3.10462669]
["bitfinex","ETHUSD",1738283141841,3.07335,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1738283142444,3.07335,3253.8,3253.3,0.0307361]
["bitfinex","ETHUSD",1738283142602,0.8152,3253.9,3253.3,3.8545561]
["bitfinex","ETHUSD",1738283143119,0.8152,3253.9,3253.3,3.82382]
["bitfinex","ETHUSD",1738283143333,3.88845,3253.9,3253.3,3.82382]
["bitfinex","ETHUSD",1738283143645,3.07334,3253.8,3253.3,0.7501]
["bitfinex","ETHUSD",1738283144021,0.8152,3253.9,3253.4,3.10443388]
["bitfinex","ETHUSD",1738283144375,3.88846,3253.9,3253.3,0.7501]
["bitfinex","ETHUSD",1738283144815,3.88846,3253.9,3253.4,0.03073389]
["bitfinex","ETHUSD",1738283145021,3.07316,3254.0,3253.4,3.10440389]
["bitfinex","ETHUSD",1738283145749,3.84536,3254.2,3253.6,3.07351]
["bitfinex","ETHUSD",1738283145969,3.07296,3254.2,3253.7,0.205]
["bitfinex","ETHUSD",1738283146466,3.0,3254.1,3253.7,0.205]
["bitfinex","ETHUSD",1738283146668,3.0,3254.1,3253.3,3.07378]
["bitfinex","ETHUSD",1738283146825,3.85964,3254.0,3253.3,0.205]
["bitfinex","ETHUSD",1738283147164,3.07314,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1738283148917,3.07333,3253.8,3253.5,0.205]
["bitfinex","ETHUSD",1738283149123,3.07314,3254.0,3253.5,0.205]
["bitfinex","ETHUSD",1738283149569,3.07325,3253.9,3253.5,0.205]
["bitfinex","ETHUSD",1738283149775,3.07333,3253.8,3253.0,0.7721]
["bitfinex","ETHUSD",1738283149988,3.07392,3253.2,3253.1,0.205]
["bitfinex","ETHUSD",1738283150269,3.07373,3253.4,3253.1,0.205]
["bitfinex","ETHUSD",1738283150486,3.07382,3253.3,3253.1,0.205]
["bitfinex","ETHUSD",1738283150886,3.07396,3253.2,3252.8,0.205]
["bitfinex","ETHUSD",1738283151186,3.07382,3253.3,3252.8,0.205]
["bitfinex","ETHUSD",1738283151538,3.07363,3253.5,3252.9,0.0307406]
["bitfinex","ETHUSD",1738283151786,3.07372,3253.4,3252.8,3.27926]
["bitfinex","ETHUSD",1738283153293,0.614735,3253.4,3252.6,3.87325]
["bitfinex","ETHUSD",1738283153585,3.7748,3253.7,3252.6,3.87325]
["bitfinex","ETHUSD",1738283153586,3.074,3253.1,3252.7,0.205]
["bitfinex","ETHUSD",1738283155152,3.07379,3253.4,3252.7,0.205]
["bitfinex","ETHUSD",1738283155374,3.0739,3253.2,3252.7,0.205]
["bitfinex","ETHUSD",1738283157113,3.0,3253.5,3252.8,0.03074159]
["bitfinex","ETHUSD",1738283157318,3.07363,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1738283157894,3.07363,3253.5,3252.7,3.31002159]
["bitfinex","ETHUSD",1738283158199,3.07363,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1738283158786,3.07383,3253.3,3252.7,3.27928]
["bitfinex","ETHUSD",1738283161314,3.074,3253.1,3252.7,0.205]
["bitfinex","ETHUSD",1738283162216,3.07363,3253.5,3252.8,3.07424]
["bitfinex","ETHUSD",1738283162524,3.0733,3253.9,3253.3,0.7872]
["bitfinex","ETHUSD",1738283162721,3.07351,3253.7,3253.0,3.38222]
["bitfinex","ETHUSD",1738283162927,3.07354,3253.6,3253.0,3.38222]
["bitfinex","ETHUSD",1738283163429,3.45986,3253.9,3253.0,3.38222]
["bitfinex","ETHUSD",1738283163430,6.07338,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1738283163928,6.07338,3253.8,3253.0,3.38222]
["bitfinex","ETHUSD",1738283163929,3.07343,3253.7,3253.0,3.38222]
["bitfinex","ETHUSD",1738283164636,3.07343,3253.7,3253.0,3.41295548]
["bitfinex","ETHUSD",1738283164836,3.07343,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1738283164990,3.07343,3253.7,3253.0,3.38222]
["bitfinex","ETHUSD",1738283165186,3.07343,3253.7,3253.0,3.41295552]
["bitfinex","ETHUSD",1738283165395,0.96084,3253.7,3252.9,0.7928]
["bitfinex","ETHUSD",1738283165639,3.07379,3253.4,3252.9,0.9968]
["bitfinex","ETHUSD",1738283165931,0.8022,3253.5,3252.9,1.02753833]
["bitfinex","ETHUSD",1738283166134,3.87583,3253.5,3252.9,4.10170833]
["bitfinex","ETHUSD",1738283166312,3.87583,3253.5,3252.9,4.07097]
["bitfinex","ETHUSD",1738283167336,3.07384,3253.3,3253.0,35.0]
["bitfinex","ETHUSD",1738283168844,4.264163,3253.5,3253.0,35.0]
["bitfinex","ETHUSD",1738283168990,3.0737,3253.4,3253.0,35.0]
["bitfinex","ETHUSD",1738283169839,0.8022,3253.5,3253.0,35.0]
["bitfinex","ETHUSD",1738283170138,3.07359,3253.6,3253.1,0.7564]
["bitfinex","ETHUSD",1738283170708,3.07359,3253.6,3253.2,35.0]
["bitfinex","ETHUSD",1738283171313,0.7796,3253.5,3253.2,35.0]
["bitfinex","ETHUSD",1738283171642,3.0738,3253.3,3253.2,35.0]
["bitfinex","ETHUSD",1738283172237,0.7796,3253.5,3253.2,35.0]
["bitfinex","ETHUSD",1738283172558,3.07355,3253.6,3253.2,35.0]
["bitfinex","ETHUSD",1738283173859,3.0,3253.9,3253.4,3.07367]
["bitfinex","ETHUSD",1738283174251,3.07275,3254.5,3253.5,0.03073537]
["bitfinex","ETHUSD",1738283174453,3.07275,3254.5,3253.3,0.7944]
["bitfinex","ETHUSD",1738283174454,0.796,3254.9,3253.7,0.7944]
["bitfinex","ETHUSD",1738283174660,3.07222,3255.0,3254.3,3.07276]
["bitfinex","ETHUSD",1738283174976,0.0075,3254.9,3254.4,0.8311]
["bitfinex","ETHUSD",1738283175181,0.0075,3254.9,3254.5,3.07265]
["bitfinex","ETHUSD",1738283175484,0.2874922,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1738283175621,3.07183,3255.4,3254.6,3.10327493]
["bitfinex","ETHUSD",1738283175622,3.07182,3255.4,3254.6,3.10327493]
["bitfinex","ETHUSD",1738283175823,3.83688443,3255.6,3254.6,0.03072184]
["bitfinex","ETHUSD",1738283176028,0.76517443,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1738283176259,0.1644939,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1738283176463,0.1644939,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738283176941,0.1644939,3255.6,3255.5,35.204]
["bitfinex","ETHUSD",1738283177824,0.1644939,3255.6,3255.5,38.27572]
["bitfinex","ETHUSD",1738283179728,0.1644939,3255.6,3255.5,35.204]
["bitfinex","ETHUSD",1738283179931,0.1644939,3255.6,3255.5,35.0]
["bitfinex","ETHUSD",1738283180239,0.1644939,3255.6,3255.5,35.204]
["bitfinex","ETHUSD",1738283181081,0.1644939,3255.6,3255.5,38.27572]
["bitfinex","ETHUSD",1738283183297,0.1644939,3255.6,3255.5,35.0]
["bitfinex","ETHUSD",1738283183459,0.1644939,3255.6,3255.3,0.9583]
["bitfinex","ETHUSD",1738283183861,0.1644939,3255.6,3255.3,35.9583]
["bitfinex","ETHUSD",1738283184078,0.1644939,3255.6,3255.3,35.7543]
["bitfinex","ETHUSD",1738283184278,0.1644939,3255.6,3255.3,35.9583]
["bitfinex","ETHUSD",1738283184478,0.1644939,3255.6,3255.3,39.0302]
["bitfinex","ETHUSD",1738283184681,0.1644939,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738283184985,0.1644939,3255.6,3255.3,39.0302]
["bitfinex","ETHUSD",1738283185581,0.1644939,3255.6,3255.3,35.0]
["bitfinex","ETHUSD",1738283185788,3.8854,3255.5,3254.7,4.03409]
["bitfinex","ETHUSD",1738283186032,0.8136,3255.5,3254.7,4.03409]
["bitfinex","ETHUSD",1738283186179,3.88534,3255.5,3254.8,35.0]
["bitfinex","ETHUSD",1738283186385,3.07191,3255.3,3254.8,35.0]
["bitfinex","ETHUSD",1738283186740,3.07198,3255.3,3254.8,35.0]
["bitfinex","ETHUSD",1738283186885,3.8136,3255.5,3254.8,35.0]
["bitfinex","ETHUSD",1738283187085,6.88532,3255.5,3254.8,35.0]
["bitfinex","ETHUSD",1738283187286,7.59030139,3255.5,3254.8,35.0]
["bitfinex","ETHUSD",1738283187803,3.07198,3255.3,3254.8,35.0]
["bitfinex","ETHUSD",1738283188002,3.07203,3255.2,3254.8,35.0]
["bitfinex","ETHUSD",1738283188233,3.0721,3255.1,3254.8,35.0]
["bitfinex","ETHUSD",1738283188448,3.07195,3255.3,3254.8,35.0]
["bitfinex","ETHUSD",1738283188733,7.59031139,3255.5,3254.8,35.0]
["bitfinex","ETHUSD",1738283188915,3.07202,3255.2,3254.8,35.0]
["bitfinex","ETHUSD",1738283189258,0.7605,3254.9,3254.8,35.0]
["bitfinex","ETHUSD",1738283193573,3.83279,3254.9,3254.8,35.0]
["bitfinex","ETHUSD",1738283194672,0.7762,3255.2,3254.8,35.0]
["bitfinex","ETHUSD",1738283194854,0.7762,3255.5,3254.8,35.0]
["bitfinex","ETHUSD",1738283195163,0.7762,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1738283195557,0.7762,3255.5,3254.9,3.07224]
["bitfinex","ETHUSD",1738283195942,3.0,3255.4,3254.8,38.07229]
["bitfinex","ETHUSD",1738283196453,3.0,3255.4,3254.8,35.0]
["bitfinex","ETHUSD",1738283196655,0.1644939,3255.6,3254.9,0.03072065]
["bitfinex","ETHUSD",1738283197080,0.1644939,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1738283197262,0.1644939,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1738283197462,0.1644939,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1738283198790,0.1644939,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738283199084,0.1644939,3255.6,3255.5,3.30643276]
["bitfinex","ETHUSD",1738283199256,0.1644939,3255.6,3255.5,38.30643276]
["bitfinex","ETHUSD",1738283199471,0.1644939,3255.6,3255.5,39.04972]
["bitfinex","ETHUSD",1738283199789,0.1644939,3255.6,3255.5,42.04972]
["bitfinex","ETHUSD",1738283199961,0.1644939,3255.6,3255.5,42.35792]
["bitfinex","ETHUSD",1738283200493,3.9e-06,3255.6,3255.5,42.90792]
["bitfinex","ETHUSD",1738283200698,3.9e-06,3255.6,3255.5,44.91542]
["bitfinex","ETHUSD",1738283201046,3.9e-06,3255.6,3255.5,47.85122]
["bitfinex","ETHUSD",1738283201249,0.833,3257.5,3257.1,3.07012]
["bitfinex","ETHUSD",1738283201453,3.90247,3257.9,3257.2,3.07005]
["bitfinex","ETHUSD",1738283201662,0.0075,3257.8,3257.2,3.07005]
["bitfinex","ETHUSD",1738283201869,0.0075,3257.8,3257.3,38.07]
["bitfinex","ETHUSD",1738283202083,0.0075,3257.8,3257.3,35.0]
["bitfinex","ETHUSD",1738283202445,3.07705,3257.8,3257.3,35.0]
["bitfinex","ETHUSD",1738283203495,3.06984,3257.5,3257.3,35.0]
["bitfinex","ETHUSD",1738283204361,3.06965,3257.7,3256.9,0.204]
["bitfinex","ETHUSD",1738283204362,0.0075,3257.6,3256.9,0.204]
["bitfinex","ETHUSD",1738283204564,0.0075,3257.6,3257.0,3.07023]
["bitfinex","ETHUSD",1738283205153,3.06974,3257.6,3257.0,3.07023]
["bitfinex","ETHUSD",1738283205682,3.06955,3257.8,3256.9,0.204]
["bitfinex","ETHUSD",1738283205993,0.390255,3257.7,3256.9,0.204]
["bitfinex","ETHUSD",1738283206180,0.005,3258.4,3258.0,3.06934]
["bitfinex","ETHUSD",1738283206382,0.005,3258.4,3257.6,3.06966]
["bitfinex","ETHUSD",1738283206577,0.005,3258.4,3257.7,0.205]
["bitfinex","ETHUSD",1738283206749,0.005,3258.4,3257.8,35.0]
["bitfinex","ETHUSD",1738283206952,0.005,3258.4,3257.9,0.8015]
["bitfinex","ETHUSD",1738283207265,0.005,3258.4,3258.0,0.03069215]
["bitfinex","ETHUSD",1738283207465,0.005,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1738283207657,0.005,3258.4,3258.3,38.06908]
["bitfinex","ETHUSD",1738283209186,0.005,3258.4,3258.3,38.89398]
["bitfinex","ETHUSD",1738283209392,0.005,3258.4,3258.3,42.44398]
["bitfinex","ETHUSD",1738283209771,0.005,3258.4,3258.3,39.09898]
["bitfinex","ETHUSD",1738283210584,0.1644939,3258.9,3258.5,2.0]
["bitfinex","ETHUSD",1738283210772,0.1644939,3258.9,3258.8,3.83801]
["bitfinex","ETHUSD",1738283211194,0.1644939,3258.9,3258.8,38.83801]
["bitfinex","ETHUSD",1738283212014,0.1644939,3258.9,3258.8,41.83801]
["bitfinex","ETHUSD",1738283214318,0.1644939,3258.9,3258.5,0.206]
["bitfinex","ETHUSD",1738283214886,0.1644939,3258.9,3258.7,3.0687]
["bitfinex","ETHUSD",1738283215062,0.1644939,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1738283215463,0.1644939,3258.9,3258.8,3.09929038]
["bitfinex","ETHUSD",1738283215718,0.1644939,3258.9,3258.8,3.09928836]
["bitfinex","ETHUSD",1738283216065,0.1644939,3258.9,3258.8,41.09928836]
["bitfinex","ETHUSD",1738283216277,0.1644939,3258.9,3258.8,41.06861]
["bitfinex","ETHUSD",1738283217075,0.1644939,3258.9,3258.8,44.44731]
["bitfinex","ETHUSD",1738283217281,3.9e-06,3258.9,3258.8,44.44731]
["bitfinex","ETHUSD",1738283218675,0.7947,3260.5,3260.0,3.0674]
["bitfinex","ETHUSD",1738283218894,0.0075,3260.2,3259.7,0.206]
["bitfinex","ETHUSD",1738283219294,0.0075,3260.2,3259.8,35.0]
["bitfinex","ETHUSD",1738283220198,3.0673,3260.2,3259.8,35.0]
["bitfinex","ETHUSD",1738283220523,3.0673,3260.2,3259.2,3.06821]
["bitfinex","ETHUSD",1738283220524,3.86225,3260.0,3259.5,0.206]
["bitfinex","ETHUSD",1738283221096,0.7947,3260.0,3259.6,35.0]
["bitfinex","ETHUSD",1738283223370,0.7947,3260.7,3260.1,3.06731]
["bitfinex","ETHUSD",1738283223654,0.7947,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1738283223999,0.7947,3260.7,3260.1,35.0]
["bitfinex","ETHUSD",1738283224201,0.7947,3261.3,3260.3,3.0672]
["bitfinex","ETHUSD",1738283224401,4.553694,3261.3,3260.6,3.0669]
["bitfinex","ETHUSD",1738283224652,0.7947,3261.3,3260.6,3.0669]
["bitfinex","ETHUSD",1738283224865,0.7947,3261.3,3260.5,0.8212]
["bitfinex","ETHUSD",1738283224866,0.7947,3261.7,3261.2,3.06633]
["bitfinex","ETHUSD",1738283225202,0.7947,3261.7,3261.3,38.06617]
["bitfinex","ETHUSD",1738283225438,0.7947,3261.7,3261.4,3.06616]
["bitfinex","ETHUSD",1738283225949,0.7947,3261.7,3261.3,38.06625]
["bitfinex","ETHUSD",1738283226101,0.7947,3261.7,3261.4,0.3082]
["bitfinex","ETHUSD",1738283226301,0.7947,3261.7,3261.3,35.0]
["bitfinex","ETHUSD",1738283227012,3.06544,3262.2,3261.3,35.0]
["bitfinex","ETHUSD",1738283227291,3.06529,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1738283227492,3.06532,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1738283227841,0.1144939,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1738283228151,0.1144939,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1738283229289,0.1144939,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1738283229290,0.1144939,3262.1,3261.5,0.03065538]
["bitfinex","ETHUSD",1738283229502,3.1800039,3262.1,3261.3,38.06625]
["bitfinex","ETHUSD",1738283230194,0.1144939,3262.1,3261.3,38.06625]
["bitfinex","ETHUSD",1738283230372,0.1144939,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1738283231298,0.1144939,3262.1,3261.4,3.09681651]
["bitfinex","ETHUSD",1738283231498,0.1144939,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1738283231999,0.1144939,3262.1,3261.4,0.03065651]
["bitfinex","ETHUSD",1738283232161,0.1144939,3262.1,3261.6,3.0659]
["bitfinex","ETHUSD",1738283232361,0.1144939,3262.1,3261.4,3.09678651]
["bitfinex","ETHUSD",1738283232569,3.1800139,3262.1,3261.4,3.06613]
["bitfinex","ETHUSD",1738283232750,0.1144939,3262.1,3261.4,3.06613]
["bitfinex","ETHUSD",1738283232952,0.1144939,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1738283234565,0.1144939,3262.1,3261.7,0.206]
["bitfinex","ETHUSD",1738283235167,3.06571,3261.9,3261.3,35.0]
["bitfinex","ETHUSD",1738283235365,3.06571,3261.9,3261.3,35.206]
["bitfinex","ETHUSD",1738283235588,3.06571,3261.9,3261.3,38.27224]
["bitfinex","ETHUSD",1738283235791,3.06583,3261.8,3261.3,35.206]
["bitfinex","ETHUSD",1738283236198,3.06575,3261.9,3261.3,35.0]
["bitfinex","ETHUSD",1738283236863,3.06561,3262.0,3261.3,35.0]
["bitfinex","ETHUSD",1738283237068,3.06561,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1738283237908,3.06569,3261.9,3261.3,35.0]
["bitfinex","ETHUSD",1738283238108,3.06569,3261.9,3261.3,38.06625]
["bitfinex","ETHUSD",1738283238417,3.1800639,3262.1,3261.3,38.06625]
["bitfinex","ETHUSD",1738283238615,3.0656,3262.0,3261.3,38.06625]
["bitfinex","ETHUSD",1738283239110,3.0657,3261.9,3261.3,38.06625]
["bitfinex","ETHUSD",1738283239317,3.0657,3261.9,3261.3,35.0]
["bitfinex","ETHUSD",1738283239318,3.06602,3261.6,3261.3,35.0]
["bitfinex","ETHUSD",1738283239464,3.06616,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1738283239667,0.7954,3261.5,3261.3,35.0]
["bitfinex","ETHUSD",1738283240083,3.86121,3261.8,3261.3,35.0]
["bitfinex","ETHUSD",1738283240273,3.06599,3261.6,3261.3,35.0]
["bitfinex","ETHUSD",1738283240784,3.86121,3261.8,3261.3,35.0]
["bitfinex","ETHUSD",1738283240785,3.06608,3261.5,3261.3,35.0]
["bitfinex","ETHUSD",1738283241113,3.06616,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1738283242396,3.89446,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1738283243321,4.590508,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1738283244020,0.8283,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1738283245522,3.89446,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1738283246002,3.89446,3261.4,3260.6,2.7372]
["bitfinex","ETHUSD",1738283246003,3.06669,3260.9,3260.6,2.429]
["bitfinex","ETHUSD",1738283246397,3.06669,3260.9,3260.7,35.0]
["bitfinex","ETHUSD",1738283247489,3.89503,3260.8,3260.7,35.0]
["bitfinex","ETHUSD",1738283248578,3.06717,3260.4,3259.8,0.5132]
["bitfinex","ETHUSD",1738283248821,3.06717,3260.4,3259.8,3.37586]
["bitfinex","ETHUSD",1738283249119,3.06717,3260.4,3260.3,35.0]
["bitfinex","ETHUSD",1738283249277,3.89547,3260.4,3260.3,35.0]
["bitfinex","ETHUSD",1738283249482,4.905917,3260.4,3260.3,35.0]
["bitfinex","ETHUSD",1738283250422,3.06736,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1738283250594,0.8283,3260.4,3259.6,3.0678]
["bitfinex","ETHUSD",1738283250929,0.0075,3260.2,3259.4,0.206]
["bitfinex","ETHUSD",1738283251110,3.06769,3259.8,3259.4,0.206]
["bitfinex","ETHUSD",1738283251426,3.06739,3260.1,3259.4,0.206]
["bitfinex","ETHUSD",1738283251622,3.06754,3260.0,3259.4,0.206]
["bitfinex","ETHUSD",1738283252182,3.0676,3259.9,3259.4,0.206]
["bitfinex","ETHUSD",1738283252383,3.0676,3259.9,3259.3,3.27414]
["bitfinex","ETHUSD",1738283253029,3.06778,3259.7,3259.1,3.86662]
["bitfinex","ETHUSD",1738283253187,0.811,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1738283253527,0.811,3259.8,3259.3,3.06811]
["bitfinex","ETHUSD",1738283253831,0.811,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1738283254335,0.787,3260.2,3259.5,3.87315]
["bitfinex","ETHUSD",1738283254482,0.787,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1738283255420,0.787,3260.2,3259.1,0.8052]
["bitfinex","ETHUSD",1738283255421,1.172422,3260.2,3259.1,0.8052]
["bitfinex","ETHUSD",1738283255581,0.787,3260.2,3259.1,0.206]
["bitfinex","ETHUSD",1738283255930,3.85499,3259.5,3259.2,0.206]
["bitfinex","ETHUSD",1738283256297,0.787,3259.5,3259.2,3.27423]
["bitfinex","ETHUSD",1738283256503,3.88328,3259.8,3259.2,3.27423]
["bitfinex","ETHUSD",1738283257047,3.068,3259.5,3259.1,0.206]
["bitfinex","ETHUSD",1738283258450,3.06786,3259.6,3259.1,0.206]
["bitfinex","ETHUSD",1738283258600,3.068,3259.5,3259.1,0.206]
["bitfinex","ETHUSD",1738283259014,3.068,3259.5,3258.8,3.0686]
["bitfinex","ETHUSD",1738283259226,3.068,3259.5,3259.0,0.206]
["bitfinex","ETHUSD",1738283260619,6.1356,3259.7,3259.0,0.206]
["bitfinex","ETHUSD",1738283260801,3.06787,3259.6,3259.0,3.27442]
["bitfinex","ETHUSD",1738283261137,3.06798,3259.5,3258.8,3.09922272]
["bitfinex","ETHUSD",1738283261340,3.06798,3259.5,3258.9,3.58267]
["bitfinex","ETHUSD",1738283261341,3.068,3259.5,3258.9,3.58267]
["bitfinex","ETHUSD",1738283261545,3.06787,3259.6,3258.9,3.58267]
["bitfinex","ETHUSD",1738283261718,3.06787,3259.6,3258.9,3.37667]
["bitfinex","ETHUSD",1738283261899,3.06787,3259.6,3259.0,0.206]
["bitfinex","ETHUSD",1738283262101,3.06787,3259.6,3258.9,3.37667]
["bitfinex","ETHUSD",1738283262301,3.06787,3259.6,3258.9,3.58167]
["bitfinex","ETHUSD",1738283262734,3.06798,3259.5,3258.9,3.58167]
["bitfinex","ETHUSD",1738283263305,3.06814,3259.3,3258.9,0.5132]
["bitfinex","ETHUSD",1738283263510,3.88813,3259.2,3258.8,0.5132]
["bitfinex","ETHUSD",1738283263749,3.88813,3259.2,3258.8,0.205]
["bitfinex","ETHUSD",1738283264043,3.88813,3259.2,3258.8,0.5132]
["bitfinex","ETHUSD",1738283264044,0.8199,3259.2,3258.8,0.5132]
["bitfinex","ETHUSD",1738283264254,3.06798,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1738283264589,0.8298,3259.5,3258.8,0.5132]
["bitfinex","ETHUSD",1738283264780,3.06824,3259.2,3258.8,0.205]
["bitfinex","ETHUSD",1738283264956,3.06852,3258.9,3258.8,0.205]
["bitfinex","ETHUSD",1738283265156,3.06852,3258.9,3258.3,1.1305]
["bitfinex","ETHUSD",1738283265157,3.89832,3258.9,3258.3,1.1305]
["bitfinex","ETHUSD",1738283265477,0.8298,3258.9,3258.4,3.27398]
["bitfinex","ETHUSD",1738283265837,0.8298,3258.9,3258.5,3.06888]
["bitfinex","ETHUSD",1738283266239,0.8298,3258.9,3258.5,0.205]
["bitfinex","ETHUSD",1738283266439,0.8298,3258.9,3258.5,3.27383]
["bitfinex","ETHUSD",1738283267241,0.7848,3259.3,3258.7,3.06861]
["bitfinex","ETHUSD",1738283267545,0.7848,3259.3,3258.7,3.27361]
["bitfinex","ETHUSD",1738283267771,3.85296,3259.3,3258.7,3.27361]
["bitfinex","ETHUSD",1738283268080,0.7848,3259.3,3258.7,3.27361]
["bitfinex","ETHUSD",1738283268265,0.7848,3259.3,3258.8,3.06856]
["bitfinex","ETHUSD",1738283268456,0.7848,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1738283270487,0.7848,3259.3,3258.4,3.06891]
["bitfinex","ETHUSD",1738283270488,3.06833,3259.1,3258.4,3.06891]
["bitfinex","ETHUSD",1738283270641,3.06846,3259.0,3258.2,0.205]
["bitfinex","ETHUSD",1738283270842,0.0075,3259.2,3258.5,3.06883]
["bitfinex","ETHUSD",1738283270843,3.0758,3259.2,3258.5,3.06883]
["bitfinex","ETHUSD",1738283271043,3.06834,3259.1,3258.5,3.06883]
["bitfinex","ETHUSD",1738283272184,3.06849,3259.0,3258.4,0.205]
["bitfinex","ETHUSD",1738283272379,3.06856,3258.9,3258.4,0.205]
["bitfinex","ETHUSD",1738283272758,3.06834,3259.1,3258.4,3.27397]
["bitfinex","ETHUSD",1738283274594,0.7523,3259.6,3258.9,3.06849]
["bitfinex","ETHUSD",1738283274798,2.86344011,3260.5,3258.4,0.205]
["bitfinex","ETHUSD",1738283274799,0.7523,3260.7,3259.3,0.7741]
["bitfinex","ETHUSD",1738283274998,3.06719,3260.4,3259.4,3.40684682]
["bitfinex","ETHUSD",1738283275206,3.373889,3260.4,3259.6,3.06784]
["bitfinex","ETHUSD",1738283275370,0.7523,3260.3,3259.7,0.205]
["bitfinex","ETHUSD",1738283275698,3.06767,3259.8,3259.7,0.205]
["bitfinex","ETHUSD",1738283275899,3.06785,3259.7,3259.3,0.7741]
["bitfinex","ETHUSD",1738283276098,3.06706,3260.5,3259.2,0.205]
["bitfinex","ETHUSD",1738283276099,3.06739,3260.1,3259.2,0.205]
["bitfinex","ETHUSD",1738283276268,1.083239,3260.0,3259.1,0.205]
["bitfinex","ETHUSD",1738283276475,3.06809,3259.4,3259.1,0.512]
["bitfinex","ETHUSD",1738283276996,0.306739,3260.0,3259.2,0.829]
["bitfinex","ETHUSD",1738283277211,3.06779,3259.7,3259.2,0.829]
["bitfinex","ETHUSD",1738283278398,0.7765,3259.9,3258.3,0.829]
["bitfinex","ETHUSD",1738283278599,3.06839,3259.1,3258.9,0.205]
["bitfinex","ETHUSD",1738283279312,3.06852,3258.9,3258.6,0.205]
["bitfinex","ETHUSD",1738283279797,3.06862,3258.8,3258.6,0.205]
["bitfinex","ETHUSD",1738283279998,0.7765,3259.2,3258.6,0.205]
["bitfinex","ETHUSD",1738283280182,3.06869,3258.8,3258.6,0.205]
["bitfinex","ETHUSD",1738283280514,3.06885,3258.6,3258.2,0.307]
["bitfinex","ETHUSD",1738283280713,3.06891,3258.5,3258.1,2.429]
["bitfinex","ETHUSD",1738283280916,3.069,3258.4,3258.1,2.634]
["bitfinex","ETHUSD",1738283281286,3.06917,3258.2,3258.1,2.634]
["bitfinex","ETHUSD",1738283281491,3.06917,3258.2,3258.1,2.429]
["bitfinex","ETHUSD",1738283282878,3.06944,3258.0,3257.7,0.205]
["bitfinex","ETHUSD",1738283283385,3.06944,3258.0,3257.4,0.829]
["bitfinex","ETHUSD",1738283283585,3.06944,3258.0,3257.4,0.205]
["bitfinex","ETHUSD",1738283284572,3.06908,3258.3,3257.6,3.06968]
["bitfinex","ETHUSD",1738283284778,3.06927,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1738283285196,3.06927,3258.1,3257.5,3.27483]
["bitfinex","ETHUSD",1738283286593,3.06908,3258.3,3257.5,3.27483]
["bitfinex","ETHUSD",1738283286902,3.06923,3258.2,3257.5,3.27483]
["bitfinex","ETHUSD",1738283287280,3.06923,3258.2,3257.7,35.0]
["bitfinex","ETHUSD",1738283287637,3.06908,3258.3,3257.7,35.8173]
["bitfinex","ETHUSD",1738283288612,3.06918,3258.2,3257.7,35.8173]
["bitfinex","ETHUSD",1738283289621,6.53415635,3259.0,3258.0,3.06928]
["bitfinex","ETHUSD",1738283289622,3.87336,3258.8,3258.0,3.06928]
["bitfinex","ETHUSD",1738283289924,3.87336,3258.8,3258.1,3.06926]
["bitfinex","ETHUSD",1738283290085,3.06873,3258.7,3258.3,35.0]
["bitfinex","ETHUSD",1738283290884,0.8047,3258.8,3258.3,35.0]
["bitfinex","ETHUSD",1738283291036,3.06893,3258.5,3258.3,35.0]
["bitfinex","ETHUSD",1738283292339,3.06893,3258.5,3257.8,3.06954]
["bitfinex","ETHUSD",1738283292541,3.06893,3258.5,3257.9,0.205]
["bitfinex","ETHUSD",1738283292837,3.06893,3258.5,3258.0,35.0]
["bitfinex","ETHUSD",1738283293437,3.8734,3258.8,3258.1,3.0998688]
["bitfinex","ETHUSD",1738283293599,3.06871,3258.7,3258.1,3.06918]
["bitfinex","ETHUSD",1738283294032,3.06871,3258.7,3258.2,35.0]
["bitfinex","ETHUSD",1738283298405,0.7592,3258.6,3257.3,1.0672]
["bitfinex","ETHUSD",1738283298729,0.694193,3258.7,3257.4,0.204]
["bitfinex","ETHUSD",1738283298730,3.0695,3257.9,3257.4,0.204]
["bitfinex","ETHUSD",1738283298913,3.0695,3257.9,3257.5,35.0]
["bitfinex","ETHUSD",1738283300655,0.7592,3258.0,3257.5,35.0]
["bitfinex","ETHUSD",1738283300811,0.7592,3258.0,3257.5,38.06982]
["bitfinex","ETHUSD",1738283301007,0.7592,3258.0,3257.5,35.0]
["bitfinex","ETHUSD",1738283301307,3.06951,3257.9,3257.5,35.0]
["bitfinex","ETHUSD",1738283301707,0.7592,3258.0,3257.5,35.0]
["bitfinex","ETHUSD",1738283302698,3.06974,3257.6,3257.5,35.0]
["bitfinex","ETHUSD",1738283302854,3.85484,3257.6,3257.5,35.0]
["bitfinex","ETHUSD",1738283305389,3.06984,3257.5,3257.2,2.43]
["bitfinex","ETHUSD",1738283305595,0.7538,3257.9,3257.2,3.2138]
["bitfinex","ETHUSD",1738283305762,3.07002,3257.3,3257.2,2.43]
["bitfinex","ETHUSD",1738283306086,3.07,3257.4,3257.2,37.43]
["bitfinex","ETHUSD",1738283306646,3.07,3257.4,3257.2,35.0]
["bitfinex","ETHUSD",1738283307640,3.06993,3257.5,3257.2,35.0]
["bitfinex","ETHUSD",1738283308398,3.06974,3257.6,3257.2,35.0]
["bitfinex","ETHUSD",1738283308692,3.06989,3257.5,3257.2,35.0]
["bitfinex","ETHUSD",1738283309044,3.06974,3257.6,3257.2,35.0]
["bitfinex","ETHUSD",1738283310486,3.06984,3257.5,3257.2,35.0]
["bitfinex","ETHUSD",1738283310688,3.07002,3257.3,3257.2,35.0]
["bitfinex","ETHUSD",1738283310901,3.89922,3257.3,3257.2,35.0]
["bitfinex","ETHUSD",1738283314655,3.06984,3257.5,3257.2,35.0]
["bitfinex","ETHUSD",1738283314868,0.0075,3257.4,3257.2,35.0]
["bitfinex","ETHUSD",1738283315606,0.7655,3257.3,3257.2,35.0]
["bitfinex","ETHUSD",1738283315910,3.07744,3257.4,3257.2,35.0]
["bitfinex","ETHUSD",1738283316115,3.07744,3257.4,3256.9,0.204]
["bitfinex","ETHUSD",1738283316606,3.07744,3257.4,3257.0,35.0]
["bitfinex","ETHUSD",1738283317403,3.07744,3257.4,3257.0,35.204]
["bitfinex","ETHUSD",1738283318410,3.07744,3257.4,3257.0,35.0]
["bitfinex","ETHUSD",1738283318974,3.82125,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1738283319206,3.0696,3257.8,3257.1,3.92951062]
["bitfinex","ETHUSD",1738283319478,3.06966,3257.7,3257.1,0.8286]
["bitfinex","ETHUSD",1738283320878,3.06976,3257.6,3257.1,0.8286]
["bitfinex","ETHUSD",1738283321678,3.06976,3257.6,3257.2,35.0]
["bitfinex","ETHUSD",1738283324124,3.06965,3257.7,3257.2,35.0]
["bitfinex","ETHUSD",1738283328041,3.06965,3257.7,3256.4,3.87802]
["bitfinex","ETHUSD",1738283328042,0.76,3257.3,3256.4,3.87802]
["bitfinex","ETHUSD",1738283328246,3.07041,3256.9,3256.6,0.203]
["bitfinex","ETHUSD",1738283328758,3.07041,3256.9,3256.7,35.0]
["bitfinex","ETHUSD",1738283329191,3.07024,3257.1,3256.7,35.0]
["bitfinex","ETHUSD",1738283329839,3.83005,3257.3,3256.7,35.0]
["bitfinex","ETHUSD",1738283330050,3.07031,3257.0,3256.5,0.203]
["bitfinex","ETHUSD",1738283330196,3.07077,3256.6,3255.8,3.07134]
["bitfinex","ETHUSD",1738283330398,0.8323,3256.7,3255.8,3.07134]
["bitfinex","ETHUSD",1738283330399,0.8323,3256.7,3255.9,2.634]
["bitfinex","ETHUSD",1738283330697,3.07097,3256.3,3256.0,35.0]
["bitfinex","ETHUSD",1738283332243,0.0075,3256.4,3256.0,35.0]
["bitfinex","ETHUSD",1738283332856,0.0075,3256.1,3256.0,35.0]
["bitfinex","ETHUSD",1738283333008,3.464576,3256.1,3256.0,35.0]
["bitfinex","ETHUSD",1738283333438,3.07865,3256.1,3256.0,35.0]
["bitfinex","ETHUSD",1738283334151,3.07115,3256.1,3256.0,35.0]
["bitfinex","ETHUSD",1738283334607,3.85169,3256.3,3256.0,35.0]
["bitfinex","ETHUSD",1738283334813,3.07078,3256.5,3256.0,35.0]
["bitfinex","ETHUSD",1738283334814,3.0,3256.4,3256.0,35.0]
["bitfinex","ETHUSD",1738283335553,6.07089,3256.4,3256.0,35.0]
["bitfinex","ETHUSD",1738283337752,3.0,3256.4,3256.0,35.0]
["bitfinex","ETHUSD",1738283338217,3.07061,3256.7,3256.0,38.07116]
["bitfinex","ETHUSD",1738283339128,3.07104,3256.3,3256.0,35.0]
["bitfinex","ETHUSD",1738283340967,3.07107,3256.2,3256.0,35.0]
["bitfinex","ETHUSD",1738283341163,3.07091,3256.4,3256.0,35.0]
["bitfinex","ETHUSD",1738283342148,3.0,3256.8,3256.2,0.7781]
["bitfinex","ETHUSD",1738283342353,3.07001,3257.4,3256.6,3.07066]
["bitfinex","ETHUSD",1738283342552,0.8289,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1738283342736,3.0,3257.5,3257.1,35.0]
["bitfinex","ETHUSD",1738283343147,3.0684,3259.1,3257.7,0.781]
["bitfinex","ETHUSD",1738283343325,0.7792,3259.3,3258.5,0.781]
["bitfinex","ETHUSD",1738283343672,3.06801,3259.5,3258.9,0.307]
["bitfinex","ETHUSD",1738283343962,3.06801,3259.5,3258.8,3.06856]
["bitfinex","ETHUSD",1738283344541,3.06801,3259.5,3258.9,35.0]
["bitfinex","ETHUSD",1738283344737,0.8123,3260.2,3259.0,0.205]
["bitfinex","ETHUSD",1738283345137,3.06784,3259.7,3259.0,0.205]
["bitfinex","ETHUSD",1738283345558,3.06787,3259.6,3259.1,35.0]
["bitfinex","ETHUSD",1738283347786,3.06787,3259.6,3259.0,0.205]
["bitfinex","ETHUSD",1738283347946,3.06787,3259.6,3259.0,0.235681]
["bitfinex","ETHUSD",1738283348337,3.06787,3259.6,3259.0,0.030681]
["bitfinex","ETHUSD",1738283348551,3.06787,3259.6,3259.1,0.205]
["bitfinex","ETHUSD",1738283350359,3.06787,3259.6,3258.9,3.06851]
["bitfinex","ETHUSD",1738283350671,3.06787,3259.6,3259.1,0.205]
["bitfinex","ETHUSD",1738283353450,3.06767,3259.8,3259.1,0.205]
["bitfinex","ETHUSD",1738283353664,3.06762,3259.9,3259.2,3.84843]
["bitfinex","ETHUSD",1738283353866,3.06762,3259.9,3259.3,0.03067829]
["bitfinex","ETHUSD",1738283354168,0.0075,3260.0,3259.3,35.0]
["bitfinex","ETHUSD",1738283354169,3.06768,3259.8,3259.3,35.0]
["bitfinex","ETHUSD",1738283354684,3.075,3260.0,3259.3,38.06812]
["bitfinex","ETHUSD",1738283354853,3.06764,3259.9,3259.3,35.0]
["bitfinex","ETHUSD",1738283355740,3.06764,3259.9,3259.2,3.8484]
["bitfinex","ETHUSD",1738283355940,0.0075,3260.0,3259.3,3.09879769]
["bitfinex","ETHUSD",1738283356168,3.06747,3260.1,3259.4,38.06796]
["bitfinex","ETHUSD",1738283357379,3.06747,3260.1,3259.5,0.204]
["bitfinex","ETHUSD",1738283357748,6.06719,3260.4,3259.6,0.03067549]
["bitfinex","ETHUSD",1738283357955,3.06699,3260.6,3259.8,3.06759]
["bitfinex","ETHUSD",1738283358147,0.00088,3260.8,3259.8,0.03067287]
["bitfinex","ETHUSD",1738283358353,3.06682,3260.7,3259.9,3.0675]
["bitfinex","ETHUSD",1738283358643,3.06682,3260.7,3260.0,3.09808115]
["bitfinex","ETHUSD",1738283358864,0.00088,3260.8,3260.1,3.06737]
["bitfinex","ETHUSD",1738283359180,0.00088,3260.8,3260.4,0.7883]
["bitfinex","ETHUSD",1738283360165,3.06664,3260.9,3260.5,35.0]
["bitfinex","ETHUSD",1738283361476,3.06673,3260.8,3260.5,35.0]
["bitfinex","ETHUSD",1738283361638,3.06692,3260.6,3260.5,35.0]
["bitfinex","ETHUSD",1738283361838,3.06692,3260.6,3260.5,35.205]
["bitfinex","ETHUSD",1738283362919,3.06692,3260.6,3260.5,0.205]
["bitfinex","ETHUSD",1738283364397,3.06673,3260.8,3260.5,0.205]
["bitfinex","ETHUSD",1738283364602,3.06684,3260.7,3260.5,0.205]
["bitfinex","ETHUSD",1738283364897,3.06673,3260.8,3260.5,0.205]
["bitfinex","ETHUSD",1738283365092,3.06692,3260.6,3260.5,0.205]
["bitfinex","ETHUSD",1738283365906,3.06673,3260.8,3260.5,0.205]
["bitfinex","ETHUSD",1738283366142,3.06683,3260.7,3260.5,0.204]
["bitfinex","ETHUSD",1738283366487,3.06694,3260.6,3260.4,0.7883]
["bitfinex","ETHUSD",1738283366686,0.7999,3260.7,3259.9,0.828]
["bitfinex","ETHUSD",1738283366921,3.06748,3260.0,3259.5,0.828]
["bitfinex","ETHUSD",1738283367075,3.0672,3260.3,3259.6,0.204]
["bitfinex","ETHUSD",1738283367442,3.06777,3259.7,3259.6,0.204]
["bitfinex","ETHUSD",1738283367792,0.7999,3260.0,3259.3,2.634]
["bitfinex","ETHUSD",1738283368106,3.06804,3259.4,3259.3,2.634]
["bitfinex","ETHUSD",1738283368311,3.06804,3259.4,3259.3,37.634]
["bitfinex","ETHUSD",1738283369408,3.06788,3259.6,3259.3,37.634]
["bitfinex","ETHUSD",1738283370719,3.06733,3260.2,3259.3,37.634]
["bitfinex","ETHUSD",1738283371043,3.0674,3260.1,3259.4,3.09863646]
["bitfinex","ETHUSD",1738283371330,3.0674,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1738283372198,3.06728,3260.3,3259.7,3.06769]
["bitfinex","ETHUSD",1738283372398,3.06704,3260.5,3259.8,3.09830289]
["bitfinex","ETHUSD",1738283372713,3.06711,3260.4,3259.8,3.38379662]
["bitfinex","ETHUSD",1738283372917,3.06711,3260.4,3259.9,35.0]
["bitfinex","ETHUSD",1738283373528,3.06711,3260.4,3260.0,0.28549373]
["bitfinex","ETHUSD",1738283373884,3.06721,3260.3,3260.0,0.28549373]
["bitfinex","ETHUSD",1738283374084,3.06721,3260.3,3260.1,35.0]
["bitfinex","ETHUSD",1738283374783,3.06729,3260.2,3260.1,35.0]
["bitfinex","ETHUSD",1738283375929,3.06711,3260.4,3260.1,35.0]
["bitfinex","ETHUSD",1738283377593,3.06692,3260.6,3260.1,35.0]
["bitfinex","ETHUSD",1738283378134,3.06692,3260.6,3260.3,0.7584]
["bitfinex","ETHUSD",1738283378634,3.06676,3260.8,3260.3,0.7584]
["bitfinex","ETHUSD",1738283379033,3.06645,3261.1,3260.5,3.06694]
["bitfinex","ETHUSD",1738283379330,3.06645,3261.1,3260.6,0.204]
["bitfinex","ETHUSD",1738283379533,3.06656,3261.0,3260.6,0.204]
["bitfinex","ETHUSD",1738283379898,3.06629,3261.3,3260.7,4.1304484]
["bitfinex","ETHUSD",1738283380134,3.06629,3261.3,3260.7,4.16111357]
["bitfinex","ETHUSD",1738283380443,3.06629,3261.3,3260.7,4.16110357]
["bitfinex","ETHUSD",1738283380734,3.06629,3261.3,3260.8,35.0]
["bitfinex","ETHUSD",1738283381337,3.06629,3261.3,3260.9,0.2857284]
["bitfinex","ETHUSD",1738283382024,3.06637,3261.2,3261.0,35.204]
["bitfinex","ETHUSD",1738283382226,3.06629,3261.3,3261.0,35.204]
["bitfinex","ETHUSD",1738283382597,3.06637,3261.2,3261.0,35.0]
["bitfinex","ETHUSD",1738283382901,3.06629,3261.3,3261.1,0.204]
["bitfinex","ETHUSD",1738283383233,3.06635,3261.2,3261.1,0.204]
["bitfinex","ETHUSD",1738283383441,3.06635,3261.2,3261.1,0.4897284]
["bitfinex","ETHUSD",1738283383737,7.171485,3261.2,3261.1,0.2857284]
["bitfinex","ETHUSD",1738283384806,3.067,3260.6,3260.3,0.2857284]
["bitfinex","ETHUSD",1738283386225,3.06678,3260.8,3260.4,0.2857284]
["bitfinex","ETHUSD",1738283387443,3.06678,3260.8,3260.5,0.2857284]
["bitfinex","ETHUSD",1738283388025,3.06656,3261.0,3260.5,0.2857284]
["bitfinex","ETHUSD",1738283388221,3.06681,3260.8,3260.5,0.2857284]
["bitfinex","ETHUSD",1738283389245,3.06681,3260.8,3260.6,0.2857284]
["bitfinex","ETHUSD",1738283390527,3.06681,3260.8,3260.2,3.09794728]
["bitfinex","ETHUSD",1738283390528,3.06681,3260.8,3260.7,0.2857284]
["bitfinex","ETHUSD",1738283391455,3.06657,3261.0,3260.7,0.2857284]
["bitfinex","ETHUSD",1738283391619,3.06661,3261.0,3260.7,0.2857284]
["bitfinex","ETHUSD",1738283391820,0.754,3261.5,3260.7,1.1076284]
["bitfinex","ETHUSD",1738283392134,3.06638,3261.2,3260.7,1.1076284]
["bitfinex","ETHUSD",1738283392551,0.754,3261.5,3260.7,1.1076284]
["bitfinex","ETHUSD",1738283392721,3.06673,3260.8,3260.7,0.2857284]
["bitfinex","ETHUSD",1738283394116,3.760305,3260.8,3260.7,0.2857284]
["bitfinex","ETHUSD",1738283394344,10.38404511,3260.8,3260.7,8.4e-06]
["bitfinex","ETHUSD",1738283394554,3.06776,3259.7,3259.3,3.1888]
["bitfinex","ETHUSD",1738283394757,3.06776,3259.7,3259.4,0.204]
["bitfinex","ETHUSD",1738283396361,0.7528,3260.2,3259.4,0.204]
["bitfinex","ETHUSD",1738283396535,3.06767,3259.8,3259.4,0.204]
["bitfinex","ETHUSD",1738283399071,3.06767,3259.8,3259.4,0.23467738]
["bitfinex","ETHUSD",1738283400475,3.06736,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1738283400627,3.06711,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1738283400829,3.06736,3260.2,3259.9,0.204]
["bitfinex","ETHUSD",1738283403077,3.06746,3260.1,3259.7,0.7759]
["bitfinex","ETHUSD",1738283403261,3.06746,3260.1,3259.4,3.06798]
["bitfinex","ETHUSD",1738283403262,0.7935,3260.6,3259.4,0.7856]
["bitfinex","ETHUSD",1738283403464,3.06775,3259.8,3259.5,0.204]
["bitfinex","ETHUSD",1738283404163,3.06778,3259.7,3259.4,0.204]
["bitfinex","ETHUSD",1738283404349,3.06796,3259.5,3259.4,0.204]
["bitfinex","ETHUSD",1738283404875,3.06778,3259.7,3259.4,0.204]
["bitfinex","ETHUSD",1738283405079,3.06786,3259.6,3259.4,0.204]
["bitfinex","ETHUSD",1738283406281,3.06776,3259.8,3259.4,0.204]
["bitfinex","ETHUSD",1738283406482,3.06761,3259.9,3259.4,0.204]
["bitfinex","ETHUSD",1738283406635,3.0678,3259.7,3259.4,0.204]
["bitfinex","ETHUSD",1738283407038,3.0678,3259.7,3259.5,35.0]
["bitfinex","ETHUSD",1738283407533,3.06767,3259.8,3259.5,35.28564521]
["bitfinex","ETHUSD",1738283408678,3.06777,3259.7,3259.6,0.57123895]
["bitfinex","ETHUSD",1738283409907,3.8235,3260.2,3259.6,0.28564521]
["bitfinex","ETHUSD",1738283409908,3.0675,3260.0,3259.6,0.28564521]
["bitfinex","ETHUSD",1738283410490,3.06759,3259.9,3259.6,0.28564521]
["bitfinex","ETHUSD",1738283410986,3.06776,3259.7,3259.6,0.28564521]
["bitfinex","ETHUSD",1738283411774,3.06739,3260.1,3259.6,0.28564521]
["bitfinex","ETHUSD",1738283412375,3.06749,3260.0,3259.5,35.0]
["bitfinex","ETHUSD",1738283412781,3.06758,3259.9,3259.5,35.0]
["bitfinex","ETHUSD",1738283413094,3.06758,3259.9,3259.6,0.28549806]
["bitfinex","ETHUSD",1738283413294,3.06679,3260.8,3259.8,3.37461]
["bitfinex","ETHUSD",1738283413494,0.32287142,3260.8,3259.9,3.86912931]
["bitfinex","ETHUSD",1738283413681,3.06725,3260.3,3260.0,0.205]
["bitfinex","ETHUSD",1738283414004,3.06725,3260.3,3260.0,35.49043073]
["bitfinex","ETHUSD",1738283414216,3.0673,3260.2,3260.0,35.49043073]
["bitfinex","ETHUSD",1738283414369,3.06739,3260.1,3260.0,35.28543073]
["bitfinex","ETHUSD",1738283415603,3.07489,3260.1,3260.0,0.28543073]
["bitfinex","ETHUSD",1738283415925,6.835449,3260.1,3259.6,0.205]
["bitfinex","ETHUSD",1738283416221,3.07489,3260.1,3259.7,35.0]
["bitfinex","ETHUSD",1738283416434,3.0,3260.2,3259.7,35.28572181]
["bitfinex","ETHUSD",1738283416639,3.06757,3260.0,3259.7,35.28572181]
["bitfinex","ETHUSD",1738283416785,3.06767,3259.8,3259.7,35.28572181]
["bitfinex","ETHUSD",1738283416982,3.84157,3259.8,3259.7,0.28572181]
["bitfinex","ETHUSD",1738283417184,7.532484,3259.8,3259.7,0.28572181]
["bitfinex","ETHUSD",1738283417997,7.524984,3259.8,3259.2,0.28572181]
["bitfinex","ETHUSD",1738283418198,3.06793,3259.6,3259.2,0.28572181]
["bitfinex","ETHUSD",1738283418542,3.06807,3259.4,3259.2,0.57155426]
["bitfinex","ETHUSD",1738283418692,3.06807,3259.4,3259.3,35.0]
["bitfinex","ETHUSD",1738283419801,6.681667,3259.4,3259.3,35.28572181]
["bitfinex","ETHUSD",1738283420033,7.437267,3259.4,3259.3,35.57155426]
["bitfinex","ETHUSD",1738283420516,7.437267,3259.4,3259.3,0.57155426]
["bitfinex","ETHUSD",1738283420931,7.437267,3259.4,3259.3,0.28583245]
["bitfinex","ETHUSD",1738283421726,3.06826,3259.2,3258.8,35.28583245]
["bitfinex","ETHUSD",1738283422123,3.06834,3259.1,3258.8,35.28583245]
["bitfinex","ETHUSD",1738283422470,3.07595,3259.0,3258.9,0.28598208]
["bitfinex","ETHUSD",1738283423065,3.07595,3259.0,3258.9,0.57181453]
["bitfinex","ETHUSD",1738283423271,3.0,3259.3,3258.9,0.57181453]
["bitfinex","ETHUSD",1738283423428,0.7969,3259.6,3258.9,0.57181453]
["bitfinex","ETHUSD",1738283423628,3.0075,3259.5,3258.9,0.57181453]
["bitfinex","ETHUSD",1738283423970,3.0075,3259.5,3259.0,35.0]
["bitfinex","ETHUSD",1738283423971,3.694728,3259.5,3259.0,35.0]
["bitfinex","ETHUSD",1738283424423,3.694728,3259.5,3259.1,0.28583245]
["bitfinex","ETHUSD",1738283424621,3.06815,3259.3,3259.1,0.28583245]
["bitfinex","ETHUSD",1738283425166,3.07565,3259.3,3259.2,35.0]
["bitfinex","ETHUSD",1738283425462,3.07565,3259.3,3259.2,35.28598208]
["bitfinex","ETHUSD",1738283425664,3.7594858,3259.3,3259.2,35.28598208]
["bitfinex","ETHUSD",1738283426237,3.7594858,3259.3,3259.2,0.28598208]
["bitfinex","ETHUSD",1738283426879,6.7594858,3259.3,3259.2,0.28598208]
["bitfinex","ETHUSD",1738283427082,3.06852,3258.9,3258.8,35.28598208]
["bitfinex","ETHUSD",1738283428774,3.07602,3258.9,3258.8,35.28598208]
["bitfinex","ETHUSD",1738283429369,3.07602,3258.9,3258.8,35.57182985]
["bitfinex","ETHUSD",1738283429711,3.997303,3258.9,3258.8,35.57182985]
["bitfinex","ETHUSD",1738283430000,10.62494311,3258.9,3258.8,0.57182985]
["bitfinex","ETHUSD",1738283430211,11.17494311,3258.9,3258.8,0.57182985]
["bitfinex","ETHUSD",1738283431263,11.17494311,3258.9,3258.8,0.28584777]
["bitfinex","ETHUSD",1738283431499,3.06936,3258.0,3257.9,35.0]
["bitfinex","ETHUSD",1738283432897,3.06936,3258.0,3257.9,35.57126441]
["bitfinex","ETHUSD",1738283433717,3.0,3258.3,3257.9,35.57126441]
["bitfinex","ETHUSD",1738283434011,3.06845,3259.0,3258.0,0.85009112]
["bitfinex","ETHUSD",1738283434230,3.06845,3259.0,3258.4,0.8045]
["bitfinex","ETHUSD",1738283434525,3.06853,3258.9,3258.5,35.0]
["bitfinex","ETHUSD",1738283435003,3.06876,3258.7,3258.5,35.0]
["bitfinex","ETHUSD",1738283435204,3.0688,3258.6,3258.5,35.204]
["bitfinex","ETHUSD",1738283435419,3.06861,3258.8,3258.5,35.204]
["bitfinex","ETHUSD",1738283436258,0.61986006,3259.1,3258.6,0.8191]
["bitfinex","ETHUSD",1738283436578,3.06811,3259.4,3258.6,0.8191]
["bitfinex","ETHUSD",1738283436803,3.06811,3259.4,3258.7,3.06861]
["bitfinex","ETHUSD",1738283436968,0.7847,3259.2,3258.6,0.8191]
["bitfinex","ETHUSD",1738283437168,3.06867,3258.8,3258.6,0.8191]
["bitfinex","ETHUSD",1738283437474,3.06867,3258.8,3258.5,35.0]
["bitfinex","ETHUSD",1738283437475,3.0688,3258.6,3258.5,35.0]
["bitfinex","ETHUSD",1738283437696,3.06891,3258.5,3258.2,0.205]
["bitfinex","ETHUSD",1738283438283,3.06891,3258.5,3258.3,35.0]
["bitfinex","ETHUSD",1738283438477,3.06899,3258.4,3258.3,35.0]
["bitfinex","ETHUSD",1738283439000,3.07649,3258.4,3258.3,35.0]
["bitfinex","ETHUSD",1738283439167,3.07667,3258.2,3258.1,0.28535255]
["bitfinex","ETHUSD",1738283439829,3.07667,3258.2,3258.1,35.28535255]
["bitfinex","ETHUSD",1738283440478,3.07667,3258.2,3258.1,35.0]
["bitfinex","ETHUSD",1738283442177,0.0075,3258.2,3258.1,35.0]
["bitfinex","ETHUSD",1738283442403,3.06864,3258.8,3258.2,0.8168]
["bitfinex","ETHUSD",1738283442611,3.06876,3258.7,3258.2,0.8168]
["bitfinex","ETHUSD",1738283442906,3.06885,3258.6,3258.2,0.8168]
["bitfinex","ETHUSD",1738283443402,3.06864,3258.8,3258.3,35.0]
["bitfinex","ETHUSD",1738283443711,3.06872,3258.7,3258.3,35.0]
["bitfinex","ETHUSD",1738283443918,3.06881,3258.6,3258.3,35.0]
["bitfinex","ETHUSD",1738283444719,3.0689,3258.5,3258.3,35.0]
["bitfinex","ETHUSD",1738283444915,3.06899,3258.4,3258.3,35.0]
["bitfinex","ETHUSD",1738283445212,3.06908,3258.3,3258.2,0.205]
["bitfinex","ETHUSD",1738283445582,3.06908,3258.3,3258.2,35.205]
["bitfinex","ETHUSD",1738283445774,3.07658,3258.3,3258.2,35.0]
["bitfinex","ETHUSD",1738283446368,3.06881,3258.6,3258.2,35.0]
["bitfinex","ETHUSD",1738283446817,3.0689,3258.5,3258.2,35.0]
["bitfinex","ETHUSD",1738283447274,3.0689,3258.5,3258.3,0.28559231]
["bitfinex","ETHUSD",1738283447621,3.06895,3258.5,3258.3,0.57130046]
["bitfinex","ETHUSD",1738283448733,3.06895,3258.5,3258.3,0.28570815]
["bitfinex","ETHUSD",1738283449819,1.228027,3259.9,3259.5,0.7966]
["bitfinex","ETHUSD",1738283450031,0.7642,3261.7,3259.8,0.307]
["bitfinex","ETHUSD",1738283450032,3.83015,3261.7,3259.8,0.307]
["bitfinex","ETHUSD",1738283450172,3.83015,3261.7,3259.9,36.13426866]
["bitfinex","ETHUSD",1738283450173,0.99823531,3261.6,3259.9,36.13426866]
["bitfinex","ETHUSD",1738283450372,3.06626,3261.3,3260.5,0.7966]
["bitfinex","ETHUSD",1738283450595,3.06626,3261.3,3260.6,3.09752536]
["bitfinex","ETHUSD",1738283450869,3.06626,3261.3,3260.7,0.209]
["bitfinex","ETHUSD",1738283451067,3.06626,3261.3,3260.8,35.0]
["bitfinex","ETHUSD",1738283451894,3.06609,3261.5,3260.8,35.0]
["bitfinex","ETHUSD",1738283452214,0.306609,3261.4,3260.8,35.0]
["bitfinex","ETHUSD",1738283452748,3.06618,3261.4,3260.8,35.0]
["bitfinex","ETHUSD",1738283453299,0.0075,3261.3,3260.7,3.27581]
["bitfinex","ETHUSD",1738283455841,0.0075,3261.3,3260.8,0.208]
["bitfinex","ETHUSD",1738283457216,3.06652,3261.1,3260.5,0.7966]
["bitfinex","ETHUSD",1738283457545,3.06717,3260.4,3259.6,3.06783]
["bitfinex","ETHUSD",1738283457744,3.06717,3260.4,3260.0,0.208]
["bitfinex","ETHUSD",1738283458330,3.06717,3260.4,3259.7,3.83319]
["bitfinex","ETHUSD",1738283458655,3.06717,3260.4,3259.9,0.208]
["bitfinex","ETHUSD",1738283458960,3.06717,3260.4,3259.7,3.83325]
["bitfinex","ETHUSD",1738283459173,3.06717,3260.4,3259.9,0.208]
["bitfinex","ETHUSD",1738283459654,3.06692,3260.6,3259.9,0.208]
["bitfinex","ETHUSD",1738283459811,3.06692,3260.6,3259.9,3.27555]
["bitfinex","ETHUSD",1738283460353,0.613366,3260.6,3260.0,0.208]
["bitfinex","ETHUSD",1738283460516,3.06712,3260.4,3260.0,0.208]
["bitfinex","ETHUSD",1738283460860,3.06729,3260.3,3259.9,0.208]
["bitfinex","ETHUSD",1738283461231,3.06729,3260.3,3259.8,2.43]
["bitfinex","ETHUSD",1738283461427,3.06729,3260.3,3259.9,0.208]
["bitfinex","ETHUSD",1738283462420,3.06729,3260.3,3260.0,35.0]
["bitfinex","ETHUSD",1738283464077,0.0075,3260.0,3259.8,2.43]
["bitfinex","ETHUSD",1738283464367,3.07507,3259.9,3259.8,2.43]
["bitfinex","ETHUSD",1738283466940,3.06739,3260.1,3259.8,2.43]
["bitfinex","ETHUSD",1738283468131,3.0672,3260.3,3259.8,2.43]
["bitfinex","ETHUSD",1738283468336,3.06749,3260.0,3259.8,2.43]
["bitfinex","ETHUSD",1738283469077,0.0075,3260.0,3259.8,2.43]
["bitfinex","ETHUSD",1738283469424,3.06692,3260.6,3259.8,3.2528]
["bitfinex","ETHUSD",1738283469655,3.06707,3260.5,3259.8,3.28347345]
["bitfinex","ETHUSD",1738283469844,6.06713,3260.4,3259.8,3.2528]
["bitfinex","ETHUSD",1738283471159,6.06713,3260.4,3259.8,3.28347352]
["bitfinex","ETHUSD",1738283471354,6.06713,3260.4,3259.9,0.307]
["bitfinex","ETHUSD",1738283472373,3.0672,3260.3,3259.8,3.2528]
["bitfinex","ETHUSD",1738283472575,3.06757,3259.9,3259.8,2.43]
["bitfinex","ETHUSD",1738283473275,3.06757,3259.9,3259.6,0.207]
["bitfinex","ETHUSD",1738283473578,3.06746,3260.1,3259.3,0.207]
["bitfinex","ETHUSD",1738283474159,3.06746,3260.1,3259.4,3.06804]
["bitfinex","ETHUSD",1738283474361,6.0673,3260.2,3259.5,0.03067755]
["bitfinex","ETHUSD",1738283474563,6.0673,3260.2,3259.6,0.8242]
["bitfinex","ETHUSD",1738283474940,3.06754,3260.0,3259.6,0.8242]
["bitfinex","ETHUSD",1738283475163,3.06767,3259.8,3259.5,0.28429499]
["bitfinex","ETHUSD",1738283475341,3.06783,3259.7,3259.5,0.28429499]
["bitfinex","ETHUSD",1738283475863,2.81903,3259.7,3259.5,0.28429499]
["bitfinex","ETHUSD",1738283476557,2.81903,3259.7,3259.2,0.28429499]
["bitfinex","ETHUSD",1738283476757,2.81903,3259.7,3259.3,0.208]
["bitfinex","ETHUSD",1738283477874,2.81903,3259.7,3259.4,0.28429499]
["bitfinex","ETHUSD",1738283478978,0.0075,3259.8,3259.4,0.28429499]
["bitfinex","ETHUSD",1738283479186,3.06786,3259.6,3259.4,0.28429499]
["bitfinex","ETHUSD",1738283479349,3.06795,3259.5,3259.4,0.28429499]
["bitfinex","ETHUSD",1738283479850,3.06795,3259.5,3259.2,0.66187198]
["bitfinex","ETHUSD",1738283480432,3.06782,3259.7,3259.2,0.66187198]
["bitfinex","ETHUSD",1738283481582,3.06782,3259.7,3259.2,0.45487198]
["bitfinex","ETHUSD",1738283481894,3.06789,3259.6,3259.3,0.74032527]
["bitfinex","ETHUSD",1738283482039,3.06782,3259.7,3259.3,0.74032527]
["bitfinex","ETHUSD",1738283483871,3.85589,3259.9,3259.3,0.74032527]
["bitfinex","ETHUSD",1738283484169,3.07525,3259.8,3259.4,0.74032527]
["bitfinex","ETHUSD",1738283484878,3.06759,3259.9,3259.4,0.74032527]
["bitfinex","ETHUSD",1738283485339,3.06759,3259.9,3259.5,0.74032527]
["bitfinex","ETHUSD",1738283487712,3.06759,3259.9,3259.6,0.74032527]
["bitfinex","ETHUSD",1738283489406,3.06759,3259.9,3259.7,0.74032527]
["bitfinex","ETHUSD",1738283490307,3.06759,3259.9,3259.7,1.51662527]
["bitfinex","ETHUSD",1738283490665,3.06759,3259.9,3259.8,0.74032527]
["bitfinex","ETHUSD",1738283491382,3.987837,3259.9,3259.8,0.74032527]
["bitfinex","ETHUSD",1738283492015,10.61507711,3259.9,3259.8,0.74032527]
["bitfinex","ETHUSD",1738283492179,11.16507711,3259.9,3259.8,0.74032527]
["bitfinex","ETHUSD",1738283492366,10.40877711,3259.9,3259.4,0.47576591]
["bitfinex","ETHUSD",1738283492570,6.06795,3259.5,3259.4,0.47576591]
["bitfinex","ETHUSD",1738283492990,3.06783,3259.7,3259.4,0.47576591]
["bitfinex","ETHUSD",1738283493270,3.06783,3259.7,3259.1,0.7763]
["bitfinex","ETHUSD",1738283493684,3.06783,3259.7,3259.5,0.28613809]
["bitfinex","ETHUSD",1738283493887,3.06786,3259.6,3259.5,0.28613809]
["bitfinex","ETHUSD",1738283494605,3.07536,3259.6,3259.5,0.28613809]
["bitfinex","ETHUSD",1738283494975,4.453471,3259.6,3259.5,0.28613809]
["bitfinex","ETHUSD",1738283495176,7.453471,3259.6,3259.5,0.28613809]
["bitfinex","ETHUSD",1738283496791,3.0075,3259.5,3258.8,0.4578279]
["bitfinex","ETHUSD",1738283497073,3.06852,3258.9,3258.8,0.4578279]
["bitfinex","ETHUSD",1738283497706,3.06832,3259.2,3258.8,0.4578279]
["bitfinex","ETHUSD",1738283497707,0.0075,3259.1,3258.8,0.4578279]
["bitfinex","ETHUSD",1738283497910,3.06843,3259.0,3258.8,0.4578279]
["bitfinex","ETHUSD",1738283498431,3.06806,3259.4,3258.9,0.74382908]
["bitfinex","ETHUSD",1738283498725,3.0677,3259.8,3259.0,3.88097259]
["bitfinex","ETHUSD",1738283498875,3.06804,3259.5,3259.0,0.7819]
["bitfinex","ETHUSD",1738283499874,3.06804,3259.5,3259.1,0.74382908]
["bitfinex","ETHUSD",1738283500988,3.06804,3259.5,3259.2,0.74382908]
["bitfinex","ETHUSD",1738283502184,3.06804,3259.5,3259.3,0.74382908]
["bitfinex","ETHUSD",1738283502616,3.06778,3259.7,3259.3,0.74382908]
["bitfinex","ETHUSD",1738283502617,3.0678,3259.7,3259.3,0.74382908]
["bitfinex","ETHUSD",1738283502820,3.06786,3259.6,3259.3,0.74382908]
["bitfinex","ETHUSD",1738283503025,6.1358,3259.6,3259.3,0.74382908]
["bitfinex","ETHUSD",1738283503730,3.06804,3259.4,3259.3,0.74382908]
["bitfinex","ETHUSD",1738283504320,3.06804,3259.4,3259.0,0.7819]
["bitfinex","ETHUSD",1738283505208,3.06786,3259.6,3259.0,0.7819]
["bitfinex","ETHUSD",1738283505705,3.06786,3259.6,3259.1,0.74362561]
["bitfinex","ETHUSD",1738283506223,3.06786,3259.6,3259.2,0.206]
["bitfinex","ETHUSD",1738283506645,3.06768,3259.8,3259.2,0.23668164]
["bitfinex","ETHUSD",1738283506936,3.06788,3259.6,3259.3,0.74362561]
["bitfinex","ETHUSD",1738283507091,3.06798,3259.5,3259.3,0.94962561]
["bitfinex","ETHUSD",1738283507291,3.06804,3259.4,3259.3,0.94962561]
["bitfinex","ETHUSD",1738283507491,3.07554,3259.4,3259.3,0.74362561]
["bitfinex","ETHUSD",1738283509632,3.07554,3259.4,3259.3,0.28600985]
["bitfinex","ETHUSD",1738283514737,4.444982,3259.4,3259.3,0.28600985]
["bitfinex","ETHUSD",1738283516001,7.452482,3259.4,3259.3,0.28600985]
["bitfinex","ETHUSD",1738283516556,7.444982,3259.4,3259.3,0.28600985]
["bitfinex","ETHUSD",1738283516707,3.06851,3259.0,3258.6,0.206]
["bitfinex","ETHUSD",1738283517837,3.06854,3258.9,3258.6,0.206]
["bitfinex","ETHUSD",1738283518541,3.06854,3258.9,3258.7,0.28617842]
["bitfinex","ETHUSD",1738283519043,3.87431,3258.8,3258.7,0.28617842]
["bitfinex","ETHUSD",1738283522650,3.88181,3258.8,3258.7,0.28617842]
["bitfinex","ETHUSD",1738283527615,7.576845,3258.8,3258.7,0.28617842]
["bitfinex","ETHUSD",1738283529633,3.06899,3258.4,3258.3,0.28617842]
["bitfinex","ETHUSD",1738283531451,3.06888,3258.6,3258.3,0.28617842]
["bitfinex","ETHUSD",1738283533061,3.06888,3258.6,3258.4,0.28617842]
["bitfinex","ETHUSD",1738283533267,0.0075,3258.5,3258.4,0.28617842]
["bitfinex","ETHUSD",1738283534336,3.07639,3258.5,3258.4,0.28617842]
["bitfinex","ETHUSD",1738283535065,0.0075,3258.5,3258.4,0.28617842]
["bitfinex","ETHUSD",1738283535264,3.06863,3258.8,3258.4,0.28617842]
["bitfinex","ETHUSD",1738283535470,0.0075,3258.9,3258.5,0.7969]
["bitfinex","ETHUSD",1738283535646,3.07602,3258.9,3258.5,0.7969]
["bitfinex","ETHUSD",1738283536577,3.07602,3258.9,3258.6,0.28617842]
["bitfinex","ETHUSD",1738283537570,2.8183,3258.7,3258.6,0.28617842]
["bitfinex","ETHUSD",1738283539265,3.06852,3258.9,3258.6,1.06857842]
["bitfinex","ETHUSD",1738283540034,3.06842,3259.0,3258.6,1.06857842]
["bitfinex","ETHUSD",1738283540637,3.06842,3259.0,3258.6,0.7824]
["bitfinex","ETHUSD",1738283540948,0.0075,3259.0,3258.6,0.7824]
["bitfinex","ETHUSD",1738283541150,0.0075,3258.8,3258.6,0.7824]
["bitfinex","ETHUSD",1738283541763,0.0075,3258.8,3258.7,35.0]
["bitfinex","ETHUSD",1738283542173,3.07611,3258.8,3258.7,35.0]
["bitfinex","ETHUSD",1738283542969,0.7894,3259.7,3258.7,35.0]
["bitfinex","ETHUSD",1738283543171,1.15468401,3259.7,3258.7,35.0]
["bitfinex","ETHUSD",1738283543477,0.0075,3259.2,3258.7,35.0]
["bitfinex","ETHUSD",1738283543777,3.07575,3259.2,3258.7,35.0]
["bitfinex","ETHUSD",1738283545381,3.85726,3259.7,3258.9,3.06846]
["bitfinex","ETHUSD",1738283545580,3.06742,3260.1,3259.4,3.06803]
["bitfinex","ETHUSD",1738283545740,3.06742,3260.1,3259.1,0.7931]
["bitfinex","ETHUSD",1738283545741,0.7934,3260.3,3259.6,3.06779]
["bitfinex","ETHUSD",1738283545941,3.06722,3260.3,3259.7,35.204]
["bitfinex","ETHUSD",1738283546965,3.0673,3260.2,3259.7,35.204]
["bitfinex","ETHUSD",1738283547372,3.06711,3260.4,3259.7,35.204]
["bitfinex","ETHUSD",1738283547559,3.06722,3260.3,3259.7,38.27175]
["bitfinex","ETHUSD",1738283547880,3.06731,3260.2,3259.7,35.204]
["bitfinex","ETHUSD",1738283548042,3.06748,3260.0,3259.7,35.204]
["bitfinex","ETHUSD",1738283548460,3.06736,3260.2,3259.7,35.204]
["bitfinex","ETHUSD",1738283549164,3.0674,3260.1,3259.7,35.204]
["bitfinex","ETHUSD",1738283549359,3.06736,3260.2,3259.7,35.204]
["bitfinex","ETHUSD",1738283550145,0.0075,3260.5,3259.7,35.204]
["bitfinex","ETHUSD",1738283550347,3.06699,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1738283550767,0.0075,3260.5,3260.0,0.03067218]
["bitfinex","ETHUSD",1738283551015,3.06675,3260.8,3260.0,3.09814218]
["bitfinex","ETHUSD",1738283551298,3.0075,3260.9,3260.4,0.8148]
["bitfinex","ETHUSD",1738283551451,0.0562396,3261.0,3260.5,0.03067012]
["bitfinex","ETHUSD",1738283551650,0.0562396,3261.0,3260.7,0.8148]
["bitfinex","ETHUSD",1738283552262,0.0562396,3261.0,3260.8,35.0]
["bitfinex","ETHUSD",1738283552460,0.0562396,3261.0,3260.9,0.204]
["bitfinex","ETHUSD",1738283553282,0.0562396,3261.0,3260.9,3.30129497]
["bitfinex","ETHUSD",1738283553458,0.0562396,3261.0,3260.9,3.27063]
["bitfinex","ETHUSD",1738283554263,0.0562396,3261.0,3260.9,35.204]
["bitfinex","ETHUSD",1738283554979,0.0562396,3261.0,3260.9,38.27063]
["bitfinex","ETHUSD",1738283555764,0.0562396,3261.0,3260.9,39.03643]
["bitfinex","ETHUSD",1738283558471,0.0562396,3261.0,3260.9,42.58643]
["bitfinex","ETHUSD",1738283558672,0.0562396,3261.0,3260.9,42.90093]
["bitfinex","ETHUSD",1738283558920,9.6e-06,3261.0,3260.9,42.90093]
["bitfinex","ETHUSD",1738283559509,9.6e-06,3261.0,3260.9,42.89993]
["bitfinex","ETHUSD",1738283559797,9.6e-06,3261.0,3260.9,42.58543]
["bitfinex","ETHUSD",1738283560294,9.6e-06,3261.0,3260.9,42.38243]
["bitfinex","ETHUSD",1738283560498,9.6e-06,3261.0,3260.9,42.58543]
["bitfinex","ETHUSD",1738283561903,9.6e-06,3261.0,3260.9,42.38243]
["bitfinex","ETHUSD",1738283562102,9.6e-06,3261.0,3260.9,42.58543]
["bitfinex","ETHUSD",1738283562819,9.6e-06,3261.0,3260.9,42.59293]
["bitfinex","ETHUSD",1738283563992,9.6e-06,3261.0,3260.9,44.59293]
["bitfinex","ETHUSD",1738283566650,9.6e-06,3261.0,3260.9,44.38993]
["bitfinex","ETHUSD",1738283566810,9.6e-06,3261.0,3260.9,44.59293]
["bitfinex","ETHUSD",1738283567199,0.8065,3262.6,3261.0,3.5575]
["bitfinex","ETHUSD",1738283567414,0.8065,3262.6,3262.1,3.86328]
["bitfinex","ETHUSD",1738283567589,0.8065,3262.6,3262.2,0.203]
["bitfinex","ETHUSD",1738283567937,0.8065,3263.3,3262.7,3.8627]
["bitfinex","ETHUSD",1738283568100,0.005,3263.4,3263.0,3.06464]
["bitfinex","ETHUSD",1738283568431,0.005,3263.4,3263.1,3.06453]
["bitfinex","ETHUSD",1738283568632,0.005,3263.4,3263.0,0.03064281]
["bitfinex","ETHUSD",1738283568833,0.005,3263.4,3263.2,35.0]
["bitfinex","ETHUSD",1738283569250,0.005,3263.4,3263.3,3.90102126]
["bitfinex","ETHUSD",1738283569609,0.005,3263.4,3263.3,4.45102126]
["bitfinex","ETHUSD",1738283569786,0.005,3263.4,3263.3,39.45102126]
["bitfinex","ETHUSD",1738283570108,0.005,3263.4,3263.3,38.87038]
["bitfinex","ETHUSD",1738283570520,0.005,3263.4,3263.3,35.806]
["bitfinex","ETHUSD",1738283570728,0.005,3263.4,3263.3,35.0]
["bitfinex","ETHUSD",1738283570902,0.005,3263.4,3263.3,35.205]
["bitfinex","ETHUSD",1738283571087,0.7936,3263.4,3263.3,35.0]
["bitfinex","ETHUSD",1738283571288,3.06474,3263.0,3262.8,0.205]
["bitfinex","ETHUSD",1738283571839,3.06486,3262.8,3262.7,0.205]
["bitfinex","ETHUSD",1738283572049,0.7861,3263.4,3262.7,0.205]
["bitfinex","ETHUSD",1738283572190,3.06438,3263.3,3262.7,0.23564452]
["bitfinex","ETHUSD",1738283572391,0.005,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1738283572627,0.005,3263.4,3263.0,0.03064264]
["bitfinex","ETHUSD",1738283573231,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738283573437,0.005,3263.4,3263.3,3.86291766]
["bitfinex","ETHUSD",1738283573931,0.005,3263.4,3263.3,38.83228]
["bitfinex","ETHUSD",1738283575118,0.005,3263.4,3263.3,41.83228]
["bitfinex","ETHUSD",1738283576561,0.005,3263.4,3263.3,42.38228]
["bitfinex","ETHUSD",1738283576709,0.005,3263.4,3263.3,42.38978]
["bitfinex","ETHUSD",1738283579450,0.1682838,3264.3,3263.9,3.06373]
["bitfinex","ETHUSD",1738283579646,0.1682838,3264.3,3264.0,1.00943032]
["bitfinex","ETHUSD",1738283579846,0.1682838,3264.3,3264.1,3.06361]
["bitfinex","ETHUSD",1738283580054,0.1682838,3264.3,3264.2,35.0]
["bitfinex","ETHUSD",1738283580209,0.1682838,3264.3,3264.2,38.06353]
["bitfinex","ETHUSD",1738283580754,0.1682838,3264.3,3264.2,35.0]
["bitfinex","ETHUSD",1738283581119,0.1682838,3264.3,3264.2,35.205]
["bitfinex","ETHUSD",1738283581522,0.1682838,3264.3,3264.2,38.26853]
["bitfinex","ETHUSD",1738283582373,0.1682838,3264.3,3264.2,38.81853]
["bitfinex","ETHUSD",1738283583308,0.1682838,3264.3,3264.2,35.205]
["bitfinex","ETHUSD",1738283584013,0.1682838,3264.3,3264.2,38.26853]
["bitfinex","ETHUSD",1738283584541,0.1682838,3264.3,3264.2,38.81853]
["bitfinex","ETHUSD",1738283584734,0.1682838,3264.3,3264.2,39.65163]
["bitfinex","ETHUSD",1738283584936,3.06241,3265.4,3264.7,3.06304]
["bitfinex","ETHUSD",1738283585138,3.06241,3265.4,3264.8,0.03062498]
["bitfinex","ETHUSD",1738283585528,3.06262,3265.2,3264.9,35.0]
["bitfinex","ETHUSD",1738283585728,3.06241,3265.4,3264.9,35.0]
["bitfinex","ETHUSD",1738283585937,6.1249,3265.4,3264.9,35.0]
["bitfinex","ETHUSD",1738283586140,3.06241,3265.4,3264.9,35.0]
["bitfinex","ETHUSD",1738283586350,0.829,3265.5,3264.9,35.0]
["bitfinex","ETHUSD",1738283586770,0.829,3265.5,3265.0,0.205]
["bitfinex","ETHUSD",1738283587057,3.06278,3265.1,3265.0,0.205]
["bitfinex","ETHUSD",1738283588477,3.81708,3265.0,3264.9,35.0]
["bitfinex","ETHUSD",1738283588634,6.68052011,3265.0,3264.9,35.0]
["bitfinex","ETHUSD",1738283588970,3.84694,3264.3,3264.2,0.205]
["bitfinex","ETHUSD",1738283589116,0.7835,3264.3,3263.7,0.205]
["bitfinex","ETHUSD",1738283589319,3.84694,3264.3,3263.8,35.0306351]
["bitfinex","ETHUSD",1738283589508,3.84694,3264.3,3263.8,35.0]
["bitfinex","ETHUSD",1738283589755,0.7984,3264.6,3263.8,35.0]
["bitfinex","ETHUSD",1738283590026,3.06298,3264.8,3263.9,1.0365]
["bitfinex","ETHUSD",1738283590217,3.06308,3264.7,3264.1,3.06358]
["bitfinex","ETHUSD",1738283590431,3.06308,3264.7,3264.2,0.03063098]
["bitfinex","ETHUSD",1738283590636,0.7984,3264.8,3264.3,35.0]
["bitfinex","ETHUSD",1738283590847,3.86137,3264.8,3264.3,35.0]
["bitfinex","ETHUSD",1738283591054,3.06308,3264.7,3264.3,35.0]
["bitfinex","ETHUSD",1738283591612,0.7984,3264.8,3264.3,35.0]
["bitfinex","ETHUSD",1738283591916,3.06335,3264.4,3264.3,35.0]
["bitfinex","ETHUSD",1738283592421,3.86138,3264.8,3264.3,35.0]
["bitfinex","ETHUSD",1738283592626,3.06326,3264.5,3264.3,35.0]
["bitfinex","ETHUSD",1738283593527,3.06335,3264.4,3264.3,35.0]
["bitfinex","ETHUSD",1738283593734,0.7558,3264.2,3262.6,0.8304]
["bitfinex","ETHUSD",1738283594086,3.06469,3263.0,3262.6,0.8304]
["bitfinex","ETHUSD",1738283594384,3.82035,3263.2,3262.3,3.06529]
["bitfinex","ETHUSD",1738283594526,3.06468,3263.0,3262.3,3.06529]
["bitfinex","ETHUSD",1738283594723,3.06468,3263.0,3262.7,35.0]
["bitfinex","ETHUSD",1738283595125,3.06477,3262.9,3262.7,35.0]
["bitfinex","ETHUSD",1738283595578,3.06485,3262.8,3262.7,35.0]
["bitfinex","ETHUSD",1738283596080,3.83321,3262.5,3262.1,0.207]
["bitfinex","ETHUSD",1738283596445,3.83321,3262.5,3262.2,35.0]
["bitfinex","ETHUSD",1738283596777,3.06532,3262.3,3262.2,35.0]
["bitfinex","ETHUSD",1738283598928,3.06532,3262.3,3261.8,0.208]
["bitfinex","ETHUSD",1738283598929,2.86344011,3262.3,3261.8,0.208]
["bitfinex","ETHUSD",1738283599166,3.06569,3261.9,3261.8,0.208]
["bitfinex","ETHUSD",1738283599384,3.81679,3261.9,3261.8,0.208]
["bitfinex","ETHUSD",1738283599552,3.81679,3261.9,3261.8,35.208]
["bitfinex","ETHUSD",1738283600050,0.7511,3261.9,3261.8,35.208]
["bitfinex","ETHUSD",1738283600872,3.81679,3261.9,3261.8,35.0]
["bitfinex","ETHUSD",1738283601352,3.81679,3261.9,3261.3,2.426]
["bitfinex","ETHUSD",1738283601560,3.0659,3261.7,3261.3,2.426]
["bitfinex","ETHUSD",1738283601900,3.06582,3261.8,3261.3,2.426]
["bitfinex","ETHUSD",1738283602088,3.06592,3261.7,3261.3,2.426]
["bitfinex","ETHUSD",1738283604091,3.754222,3261.7,3261.3,2.426]
["bitfinex","ETHUSD",1738283604270,3.89216,3261.4,3261.3,2.426]
["bitfinex","ETHUSD",1738283608838,0.7623,3261.7,3261.3,2.426]
["bitfinex","ETHUSD",1738283609046,3.06565,3262.0,3261.4,0.03066305]
["bitfinex","ETHUSD",1738283609347,3.0656,3262.1,3261.4,0.03066305]
["bitfinex","ETHUSD",1738283609584,0.7623,3262.2,3261.3,5.69918]
["bitfinex","ETHUSD",1738283609743,3.06571,3261.9,3261.3,5.69918]
["bitfinex","ETHUSD",1738283610341,3.06582,3261.8,3261.3,2.633]
["bitfinex","ETHUSD",1738283610879,3.8278,3262.2,3261.4,0.03065887]
["bitfinex","ETHUSD",1738283611191,3.0657,3261.9,3261.4,0.03065887]
["bitfinex","ETHUSD",1738283611398,3.0657,3261.9,3261.3,2.66365753]
["bitfinex","ETHUSD",1738283612009,3.0657,3261.9,3261.3,5.72989753]
["bitfinex","ETHUSD",1738283613749,0.00088,3261.7,3261.3,5.72989753]
["bitfinex","ETHUSD",1738283614211,3.06598,3261.6,3261.3,2.426]
["bitfinex","ETHUSD",1738283614539,5.93710011,3261.4,3261.3,2.426]
["bitfinex","ETHUSD",1738283614704,5.93710011,3261.4,3259.6,3.14660802]
["bitfinex","ETHUSD",1738283614705,0.0075,3261.3,3260.6,0.207]
["bitfinex","ETHUSD",1738283614852,3.06682,3260.8,3260.6,0.207]
["bitfinex","ETHUSD",1738283615252,3.06656,3261.0,3260.6,0.207]
["bitfinex","ETHUSD",1738283615864,3.06675,3260.8,3260.6,0.207]
["bitfinex","ETHUSD",1738283616298,3.84542,3260.7,3260.6,0.207]
["bitfinex","ETHUSD",1738283616501,3.06702,3260.5,3259.9,3.84459]
["bitfinex","ETHUSD",1738283616662,3.85292,3260.7,3260.3,0.207]
["bitfinex","ETHUSD",1738283616872,0.306686,3261.5,3260.4,0.7771]
["bitfinex","ETHUSD",1738283617069,3.06656,3261.0,3260.4,0.80776574]
["bitfinex","ETHUSD",1738283617385,3.06681,3260.8,3260.5,0.207]
["bitfinex","ETHUSD",1738283617963,3.06682,3260.7,3260.5,0.207]
["bitfinex","ETHUSD",1738283619155,3.0667,3260.9,3260.5,0.207]
["bitfinex","ETHUSD",1738283619952,3.06654,3261.0,3260.5,0.207]
["bitfinex","ETHUSD",1738283620153,3.06635,3261.2,3260.5,3.274]
["bitfinex","ETHUSD",1738283620471,3.06692,3260.6,3260.1,0.7771]
["bitfinex","ETHUSD",1738283620805,3.06718,3260.4,3260.2,0.207]
["bitfinex","ETHUSD",1738283620965,3.0672,3260.3,3260.2,0.207]
["bitfinex","ETHUSD",1738283621165,3.0672,3260.3,3259.7,0.7771]
["bitfinex","ETHUSD",1738283621166,3.0673,3260.2,3260.0,0.207]
["bitfinex","ETHUSD",1738283621369,3.06741,3260.1,3259.7,0.207]
["bitfinex","ETHUSD",1738283621796,3.06754,3260.0,3259.5,2.427]
["bitfinex","ETHUSD",1738283621986,3.06767,3259.8,3259.7,0.207]
["bitfinex","ETHUSD",1738283622760,3.06785,3259.7,3259.5,2.427]
["bitfinex","ETHUSD",1738283622956,3.07517,3259.8,3259.5,2.427]
["bitfinex","ETHUSD",1738283622957,3.06786,3259.6,3259.5,2.427]
["bitfinex","ETHUSD",1738283623165,4.484963,3259.6,3259.5,2.427]
["bitfinex","ETHUSD",1738283625591,7.34840311,3259.6,3259.5,2.427]
["bitfinex","ETHUSD",1738283626692,10.34840311,3259.6,3259.5,2.427]
["bitfinex","ETHUSD",1738283627281,10.35590311,3259.6,3259.5,2.427]
["bitfinex","ETHUSD",1738283627670,3.06842,3259.1,3258.4,3.06896]
["bitfinex","ETHUSD",1738283627884,3.86374,3259.0,3258.5,0.207]
["bitfinex","ETHUSD",1738283628083,0.7953,3259.0,3258.5,0.207]
["bitfinex","ETHUSD",1738283628385,3.86372,3259.0,3258.5,0.207]
["bitfinex","ETHUSD",1738283629097,3.86372,3259.0,3258.4,3.06897]
["bitfinex","ETHUSD",1738283629296,3.86372,3259.0,3258.5,0.207]
["bitfinex","ETHUSD",1738283629498,3.06853,3258.9,3258.5,0.207]
["bitfinex","ETHUSD",1738283629685,0.7953,3259.0,3258.5,0.207]
["bitfinex","ETHUSD",1738283630160,3.86379,3259.0,3258.5,0.207]
["bitfinex","ETHUSD",1738283631071,0.7953,3259.0,3258.5,0.207]
["bitfinex","ETHUSD",1738283631394,0.0075,3259.1,3258.5,0.207]
["bitfinex","ETHUSD",1738283631859,3.07583,3259.1,3258.5,0.207]
["bitfinex","ETHUSD",1738283632898,3.07583,3259.1,3258.5,3.27584]
["bitfinex","ETHUSD",1738283633395,3.06795,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1738283633595,0.0075,3259.6,3258.9,3.06851]
["bitfinex","ETHUSD",1738283634119,0.0075,3259.6,3259.0,3.0990932]
["bitfinex","ETHUSD",1738283634266,0.0075,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738283634773,5.87844011,3259.6,3258.6,0.8163]
["bitfinex","ETHUSD",1738283634976,3.06852,3258.9,3258.6,0.206]
["bitfinex","ETHUSD",1738283635297,3.06852,3258.9,3258.3,0.7564]
["bitfinex","ETHUSD",1738283635486,3.06852,3258.9,3258.4,0.207]
["bitfinex","ETHUSD",1738283635800,3.06874,3258.7,3257.8,0.7564]
["bitfinex","ETHUSD",1738283635999,4.03437401,3259.5,3257.8,0.7564]
["bitfinex","ETHUSD",1738283636000,0.8026,3258.5,3257.8,0.207]
["bitfinex","ETHUSD",1738283636202,3.06916,3258.3,3257.8,0.207]
["bitfinex","ETHUSD",1738283636896,3.87149,3258.5,3257.8,3.27648]
["bitfinex","ETHUSD",1738283637592,3.06908,3258.3,3257.8,0.207]
["bitfinex","ETHUSD",1738283638990,3.07649,3258.4,3257.8,0.207]
["bitfinex","ETHUSD",1738283640074,0.0075,3258.4,3257.8,0.207]
["bitfinex","ETHUSD",1738283640271,3.0765,3258.4,3257.8,0.207]
["bitfinex","ETHUSD",1738283640901,3.0765,3258.4,3257.8,3.27649]
["bitfinex","ETHUSD",1738283642310,0.0075,3258.4,3257.8,6.34598]
["bitfinex","ETHUSD",1738283642508,0.0075,3258.4,3257.8,3.27649]
["bitfinex","ETHUSD",1738283642675,3.07649,3258.4,3257.8,3.06949]
["bitfinex","ETHUSD",1738283642876,3.07649,3258.4,3257.9,0.207]
["bitfinex","ETHUSD",1738283643985,3.06881,3258.6,3257.9,3.30708272]
["bitfinex","ETHUSD",1738283644190,3.06881,3258.6,3257.9,3.27639]
["bitfinex","ETHUSD",1738283645510,3.06881,3258.6,3258.0,0.206]
["bitfinex","ETHUSD",1738283646514,3.06881,3258.6,3257.9,3.06939]
["bitfinex","ETHUSD",1738283646814,3.06881,3258.6,3258.0,0.206]
["bitfinex","ETHUSD",1738283647429,3.0689,3258.5,3258.0,0.206]
["bitfinex","ETHUSD",1738283647632,3.0689,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738283648392,3.07621,3258.7,3258.1,38.85486]
["bitfinex","ETHUSD",1738283648393,3.06871,3258.7,3258.1,38.85486]
["bitfinex","ETHUSD",1738283651840,3.06882,3258.6,3258.1,35.7856]
["bitfinex","ETHUSD",1738283652936,3.06882,3258.6,3258.1,35.0]
["bitfinex","ETHUSD",1738283652937,3.06906,3258.4,3258.1,35.0]
["bitfinex","ETHUSD",1738283653644,3.06897,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738283653957,3.06881,3258.6,3258.1,35.0]
["bitfinex","ETHUSD",1738283654628,3.06881,3258.6,3258.1,38.06927]
["bitfinex","ETHUSD",1738283655005,3.0686,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1738283655231,3.06817,3259.3,3258.6,3.06878]
["bitfinex","ETHUSD",1738283655566,3.06826,3259.2,3258.7,0.7742]
["bitfinex","ETHUSD",1738283655711,3.06826,3259.2,3258.7,35.7742]
["bitfinex","ETHUSD",1738283655918,0.6173942,3259.7,3258.8,3.06852]
["bitfinex","ETHUSD",1738283655919,3.06811,3259.4,3258.8,3.06852]
["bitfinex","ETHUSD",1738283656135,3.06811,3259.4,3258.7,0.7742]
["bitfinex","ETHUSD",1738283656365,3.06868,3258.8,3258.1,0.8302]
["bitfinex","ETHUSD",1738283656575,3.06886,3258.6,3258.2,35.0]
["bitfinex","ETHUSD",1738283656754,3.06891,3258.5,3258.2,35.206]
["bitfinex","ETHUSD",1738283657064,3.06891,3258.5,3258.2,35.0]
["bitfinex","ETHUSD",1738283657249,3.06891,3258.5,3258.2,35.206]
["bitfinex","ETHUSD",1738283657568,3.06886,3258.6,3258.2,0.206]
["bitfinex","ETHUSD",1738283659720,3.06886,3258.6,3258.3,35.0]
["bitfinex","ETHUSD",1738283660975,3.06863,3258.8,3258.3,35.0]
["bitfinex","ETHUSD",1738283663068,3.06871,3258.7,3258.3,35.0]
["bitfinex","ETHUSD",1738283664339,3.06863,3258.8,3258.3,35.0]
["bitfinex","ETHUSD",1738283664544,3.0684,3259.1,3258.4,3.06897]
["bitfinex","ETHUSD",1738283664749,3.0684,3259.1,3258.4,0.7586]
["bitfinex","ETHUSD",1738283664983,3.0684,3259.1,3258.5,3.09951588]
["bitfinex","ETHUSD",1738283665140,3.0684,3259.1,3258.6,35.0]
["bitfinex","ETHUSD",1738283665340,3.06817,3259.3,3258.7,3.09935421]
["bitfinex","ETHUSD",1738283665564,3.06808,3259.4,3258.7,3.09935421]
["bitfinex","ETHUSD",1738283665777,3.06814,3259.3,3258.8,0.7515]
["bitfinex","ETHUSD",1738283665992,3.06787,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1738283666290,3.06787,3259.6,3258.9,38.09918403]
["bitfinex","ETHUSD",1738283666500,0.0075,3259.7,3258.9,38.0685]
["bitfinex","ETHUSD",1738283666702,3.06792,3259.6,3258.9,38.0685]
["bitfinex","ETHUSD",1738283667696,3.06805,3259.4,3258.9,35.0]
["bitfinex","ETHUSD",1738283667901,3.06805,3259.4,3259.0,0.205]
["bitfinex","ETHUSD",1738283668617,3.06792,3259.6,3259.0,3.27333]
["bitfinex","ETHUSD",1738283668789,3.06755,3260.0,3259.1,0.8153813]
["bitfinex","ETHUSD",1738283668957,3.06755,3260.0,3259.2,3.0682]
["bitfinex","ETHUSD",1738283669160,3.06767,3259.8,3259.2,3.09887745]
["bitfinex","ETHUSD",1738283669957,3.06767,3259.8,3259.3,35.0]
["bitfinex","ETHUSD",1738283671207,3.06767,3259.8,3259.4,0.205]
["bitfinex","ETHUSD",1738283671388,3.06755,3260.0,3259.4,0.23567747]
["bitfinex","ETHUSD",1738283671571,3.06732,3260.2,3259.5,3.83551]
["bitfinex","ETHUSD",1738283671777,3.681514,3260.2,3259.6,35.0]
["bitfinex","ETHUSD",1738283671975,3.06745,3260.1,3259.6,35.0]
["bitfinex","ETHUSD",1738283673414,3.06739,3260.1,3259.5,0.7676]
["bitfinex","ETHUSD",1738283673562,3.7837,3260.5,3259.1,0.7785]
["bitfinex","ETHUSD",1738283673563,3.06786,3259.6,3259.1,0.7785]
["bitfinex","ETHUSD",1738283673767,3.06814,3259.3,3259.2,0.205]
["bitfinex","ETHUSD",1738283673961,3.06795,3259.5,3258.7,0.7785]
["bitfinex","ETHUSD",1738283674167,3.06838,3259.1,3258.9,0.205]
["bitfinex","ETHUSD",1738283674362,0.00088,3259.6,3258.9,0.205]
["bitfinex","ETHUSD",1738283674363,3.06804,3259.4,3258.9,0.205]
["bitfinex","ETHUSD",1738283675901,0.00088,3259.6,3258.8,0.03068463]
["bitfinex","ETHUSD",1738283676106,3.0687,3258.7,3258.4,0.7955]
["bitfinex","ETHUSD",1738283676403,3.069,3258.4,3258.0,0.7955]
["bitfinex","ETHUSD",1738283676703,3.069,3258.4,3258.1,0.205]
["bitfinex","ETHUSD",1738283676995,3.069,3258.4,3258.2,35.0]
["bitfinex","ETHUSD",1738283678280,3.06888,3258.6,3258.2,35.0]
["bitfinex","ETHUSD",1738283678604,3.06908,3258.3,3258.2,35.0]
["bitfinex","ETHUSD",1738283679667,0.0075,3258.4,3258.2,35.0]
["bitfinex","ETHUSD",1738283679901,3.0765,3258.4,3258.2,35.0]
["bitfinex","ETHUSD",1738283680599,3.8349,3258.3,3257.9,2.43]
["bitfinex","ETHUSD",1738283680801,3.0075,3258.2,3257.9,2.43]
["bitfinex","ETHUSD",1738283680961,3.06936,3258.0,3257.9,2.43]
["bitfinex","ETHUSD",1738283681158,3.06936,3258.0,3257.9,37.43]
["bitfinex","ETHUSD",1738283681705,3.06936,3258.0,3257.9,2.43]
["bitfinex","ETHUSD",1738283682508,3.06936,3258.0,3257.5,35.0]
["bitfinex","ETHUSD",1738283682691,3.0695,3257.9,3257.5,35.0]
["bitfinex","ETHUSD",1738283683264,3.06936,3258.0,3257.5,35.0]
["bitfinex","ETHUSD",1738283683460,3.376296,3258.0,3257.5,35.0]
["bitfinex","ETHUSD",1738283683699,0.306936,3258.0,3257.5,35.0]
["bitfinex","ETHUSD",1738283683904,3.06962,3257.8,3257.5,35.0]
["bitfinex","ETHUSD",1738283685306,3.06968,3257.7,3257.5,35.0]
["bitfinex","ETHUSD",1738283685512,3.06952,3257.9,3257.5,35.0]
["bitfinex","ETHUSD",1738283685719,3.06938,3258.0,3257.5,35.0]
["bitfinex","ETHUSD",1738283685873,3.06938,3258.0,3257.2,3.27511]
["bitfinex","ETHUSD",1738283686074,3.06938,3258.0,3257.4,3.06993]
["bitfinex","ETHUSD",1738283687933,3.06938,3258.0,3257.2,3.27511]
["bitfinex","ETHUSD",1738283688103,3.06938,3258.0,3257.3,3.10068679]
["bitfinex","ETHUSD",1738283688432,3.06938,3258.0,3257.3,3.06999]
["bitfinex","ETHUSD",1738283688633,3.06938,3258.0,3257.3,38.06999]
["bitfinex","ETHUSD",1738283689979,3.06958,3257.8,3257.1,0.8175]
["bitfinex","ETHUSD",1738283690140,3.06983,3257.6,3257.2,0.204]
["bitfinex","ETHUSD",1738283691094,3.06955,3257.8,3257.2,0.204]
["bitfinex","ETHUSD",1738283691396,3.06938,3258.0,3257.3,38.10071862]
["bitfinex","ETHUSD",1738283691596,3.06938,3258.0,3257.4,0.204]
["bitfinex","ETHUSD",1738283691925,3.06919,3258.2,3257.6,3.06969]
["bitfinex","ETHUSD",1738283692093,0.7804,3258.3,3257.6,3.06973]
["bitfinex","ETHUSD",1738283692294,3.66759425,3258.8,3258.2,3.06911]
["bitfinex","ETHUSD",1738283692495,4.41923568,3258.8,3258.2,3.06911]
["bitfinex","ETHUSD",1738283692731,0.75164143,3258.8,3258.2,3.06911]
["bitfinex","ETHUSD",1738283693630,0.0075,3258.7,3258.2,3.06911]
["bitfinex","ETHUSD",1738283694193,3.7804,3258.9,3258.4,3.06895]
["bitfinex","ETHUSD",1738283695032,0.0075,3258.8,3258.5,35.0]
["bitfinex","ETHUSD",1738283695434,0.693142,3258.8,3258.5,35.0]
["bitfinex","ETHUSD",1738283695639,3.06879,3258.7,3258.3,0.204]
["bitfinex","ETHUSD",1738283696025,0.693142,3258.8,3258.4,35.0]
["bitfinex","ETHUSD",1738283696224,0.0075,3258.8,3258.4,35.0]
["bitfinex","ETHUSD",1738283696625,0.0075,3258.8,3258.4,38.06897]
["bitfinex","ETHUSD",1738283699801,0.0075,3258.8,3258.4,35.0]
["bitfinex","ETHUSD",1738283702057,3.07612,3258.8,3258.4,35.0]
["bitfinex","ETHUSD",1738283702653,0.8044,3258.6,3257.6,3.06971]
["bitfinex","ETHUSD",1738283702955,3.06968,3257.7,3257.1,6.51923]
["bitfinex","ETHUSD",1738283703177,3.06968,3257.7,3257.2,35.0]
["bitfinex","ETHUSD",1738283703827,3.06968,3257.7,3257.2,35.204]
["bitfinex","ETHUSD",1738283704053,3.87388,3257.9,3257.2,38.2741]
["bitfinex","ETHUSD",1738283704250,3.06957,3257.8,3257.2,35.204]
["bitfinex","ETHUSD",1738283704653,3.87388,3257.9,3257.2,38.2741]
["bitfinex","ETHUSD",1738283705253,3.06956,3257.8,3257.2,38.2741]
["bitfinex","ETHUSD",1738283705453,3.06958,3257.8,3257.2,38.2741]
["bitfinex","ETHUSD",1738283705667,3.87388,3257.9,3257.2,38.2741]
["bitfinex","ETHUSD",1738283705819,3.06956,3257.8,3257.2,38.2741]
["bitfinex","ETHUSD",1738283706419,0.8044,3257.9,3257.3,0.03069985]
["bitfinex","ETHUSD",1738283706725,0.8041,3258.3,3257.7,3.06957]
["bitfinex","ETHUSD",1738283707142,0.8041,3258.3,3258.1,35.0]
["bitfinex","ETHUSD",1738283707756,3.86232,3258.6,3258.1,35.0]
["bitfinex","ETHUSD",1738283708139,6.86232,3258.6,3258.1,35.0]
["bitfinex","ETHUSD",1738283708326,3.85455,3258.9,3258.2,3.06909]
["bitfinex","ETHUSD",1738283708649,3.0075,3258.8,3258.2,6.13818]
["bitfinex","ETHUSD",1738283709221,3.0075,3258.8,3258.2,3.06909]
["bitfinex","ETHUSD",1738283709425,3.07612,3258.8,3258.2,3.06909]
["bitfinex","ETHUSD",1738283710009,0.0075,3258.8,3258.4,3.06889]
["bitfinex","ETHUSD",1738283710292,0.8181,3259.3,3258.5,3.06888]
["bitfinex","ETHUSD",1738283710446,3.88624,3259.3,3258.5,3.82908]
["bitfinex","ETHUSD",1738283710776,3.06845,3259.0,3258.4,0.204]
["bitfinex","ETHUSD",1738283711080,3.0,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1738283711375,6.06826,3259.2,3258.5,3.06889]
["bitfinex","ETHUSD",1738283711678,3.0,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1738283711878,3.0,3259.2,3258.4,3.27289]
["bitfinex","ETHUSD",1738283712099,3.0,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1738283712595,3.0,3259.3,3258.8,3.06858]
["bitfinex","ETHUSD",1738283712763,6.88036,3259.6,3258.7,1.013]
["bitfinex","ETHUSD",1738283712764,3.06796,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1738283713086,3.06796,3259.5,3258.7,7.15034]
["bitfinex","ETHUSD",1738283713247,3.06796,3259.5,3258.8,3.06854]
["bitfinex","ETHUSD",1738283713584,3.06807,3259.4,3259.0,35.0]
["bitfinex","ETHUSD",1738283713789,3.06796,3259.5,3259.0,35.0]
["bitfinex","ETHUSD",1738283714490,0.0075,3259.4,3259.0,35.0]
["bitfinex","ETHUSD",1738283715464,3.06806,3259.4,3259.0,35.204]
["bitfinex","ETHUSD",1738283715665,3.06806,3259.4,3259.0,0.204]
["bitfinex","ETHUSD",1738283716338,0.82,3259.0,3258.0,0.809]
["bitfinex","ETHUSD",1738283716484,3.07609,3258.9,3258.2,3.27311]
["bitfinex","ETHUSD",1738283717133,3.06862,3258.8,3258.2,3.27311]
["bitfinex","ETHUSD",1738283717330,0.0075,3258.9,3258.0,0.809]
["bitfinex","ETHUSD",1738283717558,3.06917,3258.2,3258.1,0.204]
["bitfinex","ETHUSD",1738283717831,3.88905,3258.4,3258.1,0.204]
["bitfinex","ETHUSD",1738283718994,3.88905,3258.4,3258.2,35.0]
["bitfinex","ETHUSD",1738283719200,3.0,3258.8,3258.2,35.0]
["bitfinex","ETHUSD",1738283719398,3.06852,3258.9,3258.3,0.7707]
["bitfinex","ETHUSD",1738283719623,3.06862,3258.8,3258.3,0.7707]
["bitfinex","ETHUSD",1738283719928,3.0,3258.9,3258.3,3.83974]
["bitfinex","ETHUSD",1738283720136,3.0,3258.9,3258.4,35.0]
["bitfinex","ETHUSD",1738283720347,0.00088,3259.2,3258.6,3.06877]
["bitfinex","ETHUSD",1738283720508,0.00088,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1738283720940,0.00088,3259.2,3258.8,35.0]
["bitfinex","ETHUSD",1738283722447,3.06914,3259.2,3258.8,35.0]
["bitfinex","ETHUSD",1738283723013,0.00088,3259.2,3258.8,35.0]
["bitfinex","ETHUSD",1738283723397,0.0075,3259.0,3258.8,35.0]
["bitfinex","ETHUSD",1738283723638,0.0075,3259.0,3258.3,0.7707]
["bitfinex","ETHUSD",1738283723639,0.0075,3258.8,3258.5,0.204]
["bitfinex","ETHUSD",1738283723791,0.00088,3259.2,3257.8,3.06952]
["bitfinex","ETHUSD",1738283723792,3.00088,3259.2,3257.8,3.06952]
["bitfinex","ETHUSD",1738283724125,3.85786,3258.5,3257.9,35.204]
["bitfinex","ETHUSD",1738283724327,3.85786,3258.5,3257.9,38.27345]
["bitfinex","ETHUSD",1738283724544,3.00088,3259.2,3258.0,3.10005116]
["bitfinex","ETHUSD",1738283724545,3.06854,3258.9,3258.0,3.10005116]
["bitfinex","ETHUSD",1738283724708,3.06881,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1738283724994,0.0075,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1738283725194,0.0075,3258.6,3257.9,0.204]
["bitfinex","ETHUSD",1738283725195,3.06891,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738283725825,0.8175,3258.3,3258.1,35.0]
["bitfinex","ETHUSD",1738283726237,3.06896,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738283726444,3.0,3258.6,3258.1,35.0]
["bitfinex","ETHUSD",1738283726629,0.0075,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738283726948,0.0075,3258.5,3258.1,35.204]
["bitfinex","ETHUSD",1738283727498,0.81,3258.7,3258.1,38.06918]
["bitfinex","ETHUSD",1738283727726,3.0,3258.7,3258.2,0.204]
["bitfinex","ETHUSD",1738283727920,0.0075,3258.6,3258.2,0.204]
["bitfinex","ETHUSD",1738283728120,3.07638,3258.6,3258.2,0.204]
["bitfinex","ETHUSD",1738283728649,3.07657,3258.4,3258.1,35.0]
["bitfinex","ETHUSD",1738283729717,3.06891,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738283730651,3.06883,3258.6,3258.1,35.0]
["bitfinex","ETHUSD",1738283730849,3.385744,3258.9,3258.3,0.818]
["bitfinex","ETHUSD",1738283730850,3.06858,3258.9,3258.3,0.818]
["bitfinex","ETHUSD",1738283731062,3.06858,3258.9,3258.3,3.88707]
["bitfinex","ETHUSD",1738283731201,0.0075,3258.8,3258.3,3.88707]
["bitfinex","ETHUSD",1738283731401,3.06858,3258.9,3258.3,3.88707]
["bitfinex","ETHUSD",1738283732240,3.14357987,3258.8,3258.3,0.818]
["bitfinex","ETHUSD",1738283732439,0.07494987,3258.8,3258.3,3.88706]
["bitfinex","ETHUSD",1738283732799,0.0075,3258.9,3258.4,35.0]
["bitfinex","ETHUSD",1738283733035,0.07338323,3258.7,3258.4,38.06898]
["bitfinex","ETHUSD",1738283733239,0.07357707,3258.8,3258.4,38.06898]
["bitfinex","ETHUSD",1738283733459,0.0075,3258.9,3258.4,38.06898]
["bitfinex","ETHUSD",1738283733856,0.07359275,3258.8,3258.4,38.06898]
["bitfinex","ETHUSD",1738283734209,3.06859,3258.9,3258.4,35.0]
["bitfinex","ETHUSD",1738283734517,3.14217189,3258.8,3258.4,35.0]
["bitfinex","ETHUSD",1738283735536,0.07349189,3258.8,3258.4,35.0]
["bitfinex","ETHUSD",1738283735717,0.07349189,3258.8,3258.4,38.06893]
["bitfinex","ETHUSD",1738283735922,3.88186,3259.1,3258.4,38.06893]
["bitfinex","ETHUSD",1738283736118,0.07367164,3259.0,3258.4,38.06893]
["bitfinex","ETHUSD",1738283736847,3.14210164,3259.0,3258.4,38.06893]
["bitfinex","ETHUSD",1738283737144,0.07367164,3259.0,3258.6,3.0688]
["bitfinex","ETHUSD",1738283737346,0.07367164,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1738283737547,3.06761,3259.9,3259.0,0.753]
["bitfinex","ETHUSD",1738283737750,0.0075,3259.6,3259.1,35.0]
["bitfinex","ETHUSD",1738283738408,0.07119405,3259.5,3259.1,35.0]
["bitfinex","ETHUSD",1738283738606,0.07119405,3259.5,3259.1,38.06833]
["bitfinex","ETHUSD",1738283738850,0.07119405,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1738283739146,3.06743,3260.1,3259.4,4.10054]
["bitfinex","ETHUSD",1738283739351,0.0075,3260.0,3259.4,4.10054]
["bitfinex","ETHUSD",1738283739648,0.8261,3259.6,3258.7,1.0325]
["bitfinex","ETHUSD",1738283739821,3.06854,3258.9,3258.4,0.8285]
["bitfinex","ETHUSD",1738283740023,3.0687,3258.7,3258.5,0.204]
["bitfinex","ETHUSD",1738283740344,0.07140208,3258.6,3258.3,0.205]
["bitfinex","ETHUSD",1738283740750,3.89464,3258.9,3258.3,3.27408]
["bitfinex","ETHUSD",1738283740935,3.06834,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1738283741121,0.07144296,3258.8,3258.5,3.06888]
["bitfinex","ETHUSD",1738283741446,3.06834,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1738283741846,3.06843,3259.0,3258.4,0.205]
["bitfinex","ETHUSD",1738283742536,0.07146339,3258.9,3258.4,0.205]
["bitfinex","ETHUSD",1738283742944,3.13998339,3258.9,3258.4,0.205]
["bitfinex","ETHUSD",1738283743260,0.07144296,3258.8,3258.4,0.205]
["bitfinex","ETHUSD",1738283743475,0.07144296,3258.8,3258.4,3.27398]
["bitfinex","ETHUSD",1738283743677,3.06833,3259.1,3258.4,3.27398]
["bitfinex","ETHUSD",1738283743873,0.07149018,3259.0,3258.6,3.06879]
["bitfinex","ETHUSD",1738283744061,6.06826,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1738283744378,0.07124344,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1738283744673,3.0,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1738283744875,3.06816,3259.3,3258.4,0.23568513]
["bitfinex","ETHUSD",1738283745083,0.07126387,3259.2,3258.7,3.06862]
["bitfinex","ETHUSD",1738283745224,3.06805,3259.4,3258.7,3.06862]
["bitfinex","ETHUSD",1738283745424,0.07106116,3259.3,3258.8,35.0]
["bitfinex","ETHUSD",1738283745677,3.06805,3259.4,3258.8,35.0]
["bitfinex","ETHUSD",1738283745883,0.07106116,3259.3,3258.8,35.0]
["bitfinex","ETHUSD",1738283746033,3.06805,3259.4,3258.8,35.0]
["bitfinex","ETHUSD",1738283746377,3.13926116,3259.3,3258.8,35.0]
["bitfinex","ETHUSD",1738283746746,3.0682,3259.3,3258.8,35.0]
["bitfinex","ETHUSD",1738283746947,3.06836,3259.1,3258.8,35.0]
["bitfinex","ETHUSD",1738283747353,0.07099986,3259.0,3258.8,35.0]
["bitfinex","ETHUSD",1738283747541,0.07099986,3259.0,3258.9,3.83182]
["bitfinex","ETHUSD",1738283747737,0.07099986,3259.0,3258.9,3.86250126]
["bitfinex","ETHUSD",1738283747939,3.06758,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1738283748174,3.06758,3259.9,3259.4,0.7633]
["bitfinex","ETHUSD",1738283748376,3.13899904,3259.8,3259.4,0.7633]
["bitfinex","ETHUSD",1738283748672,3.06779,3259.7,3259.4,0.7633]
["bitfinex","ETHUSD",1738283749049,0.07132677,3259.6,3259.4,0.7633]
["bitfinex","ETHUSD",1738283749574,3.06779,3259.7,3259.4,0.7633]
["bitfinex","ETHUSD",1738283750072,0.0713582,3259.6,3259.4,0.7633]
["bitfinex","ETHUSD",1738283750376,3.06779,3259.7,3259.4,0.7633]
["bitfinex","ETHUSD",1738283750547,3.06795,3259.5,3259.0,0.7954]
["bitfinex","ETHUSD",1738283750753,3.06795,3259.5,3259.1,0.204]
["bitfinex","ETHUSD",1738283750941,0.07138489,3259.4,3259.1,0.204]
["bitfinex","ETHUSD",1738283751273,0.07138489,3259.4,3259.3,35.0]
["bitfinex","ETHUSD",1738283751469,0.07138489,3259.4,3259.3,38.82354]
["bitfinex","ETHUSD",1738283751631,3.06748,3260.0,3259.3,38.82354]
["bitfinex","ETHUSD",1738283751835,0.0716222,3259.9,3259.4,0.03067548]
["bitfinex","ETHUSD",1738283752036,0.0716222,3259.9,3259.4,3.09871548]
["bitfinex","ETHUSD",1738283752273,0.0716222,3259.9,3259.6,0.7896]
["bitfinex","ETHUSD",1738283752437,0.0716222,3259.9,3259.7,3.09843332]
["bitfinex","ETHUSD",1738283752636,3.06723,3260.3,3259.7,3.09843332]
["bitfinex","ETHUSD",1738283752845,3.0673,3260.2,3259.7,0.03067332]
["bitfinex","ETHUSD",1738283753033,3.0673,3260.2,3259.6,0.7896]
["bitfinex","ETHUSD",1738283753238,3.0674,3260.1,3259.6,0.7896]
["bitfinex","ETHUSD",1738283753435,3.0674,3260.1,3259.6,0.82027391]
["bitfinex","ETHUSD",1738283753696,3.0673,3260.2,3259.6,0.7896]
["bitfinex","ETHUSD",1738283754061,0.06923431,3260.1,3259.6,0.7896]
["bitfinex","ETHUSD",1738283754380,3.0673,3260.2,3259.6,0.82027389]
["bitfinex","ETHUSD",1738283754563,3.06741,3260.1,3259.6,0.7896]
["bitfinex","ETHUSD",1738283754763,3.13668202,3260.1,3259.6,0.7896]
["bitfinex","ETHUSD",1738283754963,3.0673,3260.2,3259.6,0.82027393]
["bitfinex","ETHUSD",1738283755419,0.06927202,3260.1,3259.6,0.82027393]
["bitfinex","ETHUSD",1738283755727,3.0673,3260.2,3259.6,0.82027393]
["bitfinex","ETHUSD",1738283756018,0.06927202,3260.1,3259.6,0.82027393]
["bitfinex","ETHUSD",1738283756365,3.0673,3260.2,3259.6,0.82027393]
["bitfinex","ETHUSD",1738283756568,3.06712,3260.4,3259.6,0.82027393]
["bitfinex","ETHUSD",1738283756767,0.06937033,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1738283757001,3.06712,3260.4,3259.8,3.0983232]
["bitfinex","ETHUSD",1738283757200,3.88005,3260.6,3259.9,3.06755]
["bitfinex","ETHUSD",1738283757362,0.0075,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1738283757363,0.06936992,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1738283757580,3.07438,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1738283757774,0.06940894,3260.2,3260.1,3.06738]
["bitfinex","ETHUSD",1738283757980,0.0075,3260.7,3260.0,0.03067024]
["bitfinex","ETHUSD",1738283758304,0.06940894,3260.2,3259.9,0.8176]
["bitfinex","ETHUSD",1738283758618,3.06712,3260.4,3259.9,0.8176]
["bitfinex","ETHUSD",1738283758619,3.06712,3260.4,3259.9,0.8482711]
["bitfinex","ETHUSD",1738283758819,0.0695236,3260.1,3259.9,0.8482711]
["bitfinex","ETHUSD",1738283759117,3.06712,3260.4,3259.9,0.8482711]
["bitfinex","ETHUSD",1738283759269,3.06712,3260.4,3259.9,0.8176]
["bitfinex","ETHUSD",1738283759468,3.13676444,3260.3,3260.2,35.0]
["bitfinex","ETHUSD",1738283759674,3.06744,3260.1,3259.9,0.204]
["bitfinex","ETHUSD",1738283760208,0.06954049,3260.0,3259.9,0.204]
["bitfinex","ETHUSD",1738283760708,3.06748,3260.0,3259.7,35.0]
["bitfinex","ETHUSD",1738283760877,3.06814,3259.4,3259.2,0.204]
["bitfinex","ETHUSD",1738283761075,3.06814,3259.4,3259.1,0.204]
["bitfinex","ETHUSD",1738283761277,0.0693068,3259.3,3259.2,35.0]
["bitfinex","ETHUSD",1738283761491,0.8081,3259.8,3258.8,0.204]
["bitfinex","ETHUSD",1738283761492,3.0684,3259.1,3258.8,0.204]
["bitfinex","ETHUSD",1738283761695,0.06925244,3259.0,3258.8,0.204]
["bitfinex","ETHUSD",1738283762118,0.06925244,3259.0,3258.9,35.0]
["bitfinex","ETHUSD",1738283762325,3.0684,3259.1,3258.9,35.0]
["bitfinex","ETHUSD",1738283762475,3.06819,3259.3,3258.9,35.0]
["bitfinex","ETHUSD",1738283763106,3.13743723,3259.2,3258.9,35.0]
["bitfinex","ETHUSD",1738283763480,3.06831,3259.2,3258.9,35.0]
["bitfinex","ETHUSD",1738283763683,3.06831,3259.2,3258.9,34.99912]
["bitfinex","ETHUSD",1738283764099,3.06813,3259.4,3258.9,34.99912]
["bitfinex","ETHUSD",1738283764432,3.13693517,3259.3,3258.9,34.99912]
["bitfinex","ETHUSD",1738283765245,3.07592,3259.0,3258.9,34.99912]
["bitfinex","ETHUSD",1738283765410,6.07592,3259.0,3258.9,34.99912]
["bitfinex","ETHUSD",1738283765824,6.14477769,3259.0,3258.9,34.99912]
["bitfinex","ETHUSD",1738283766327,3.06885769,3259.0,3258.3,0.204]
["bitfinex","ETHUSD",1738283766524,3.06852,3258.9,3258.3,0.204]
["bitfinex","ETHUSD",1738283766685,3.06852,3258.9,3258.3,3.27306]
["bitfinex","ETHUSD",1738283767025,0.06868482,3258.8,3258.4,35.0]
["bitfinex","ETHUSD",1738283767382,3.06852,3258.9,3258.4,35.0]
["bitfinex","ETHUSD",1738283767582,0.62048952,3259.3,3258.5,3.09949553]
["bitfinex","ETHUSD",1738283767583,3.68869952,3259.3,3258.5,3.09949553]
["bitfinex","ETHUSD",1738283767918,0.06602478,3258.8,3258.6,1.0053]
["bitfinex","ETHUSD",1738283768078,3.06832,3259.2,3258.6,1.03598344]
["bitfinex","ETHUSD",1738283768286,3.06832,3259.2,3259.0,35.0]
["bitfinex","ETHUSD",1738283769226,3.06821,3259.3,3259.0,35.0]
["bitfinex","ETHUSD",1738283769427,0.06604526,3259.1,3259.0,35.0]
["bitfinex","ETHUSD",1738283769613,3.06821,3259.3,3259.0,35.0]
["bitfinex","ETHUSD",1738283769794,0.06603891,3259.1,3259.0,35.0]
["bitfinex","ETHUSD",1738283769994,3.06821,3259.3,3259.0,35.0]
["bitfinex","ETHUSD",1738283770610,0.06605934,3259.2,3259.0,35.0]
["bitfinex","ETHUSD",1738283770905,3.06821,3259.3,3259.0,35.0]
["bitfinex","ETHUSD",1738283771492,3.13431569,3259.2,3259.0,35.0]
["bitfinex","ETHUSD",1738283774629,0.06606569,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1738283774792,3.06815,3259.3,3258.7,3.09938334]
["bitfinex","ETHUSD",1738283774990,0.06608923,3259.1,3258.8,35.0]
["bitfinex","ETHUSD",1738283775229,0.06610966,3259.2,3258.8,35.0]
["bitfinex","ETHUSD",1738283775433,3.83769,3259.7,3258.9,3.09919335]
["bitfinex","ETHUSD",1738283775590,3.83769,3259.7,3259.1,3.06828]
["bitfinex","ETHUSD",1738283775791,3.06764,3259.9,3259.2,0.7873]
["bitfinex","ETHUSD",1738283776103,3.83603,3260.0,3259.3,38.09879865]
["bitfinex","ETHUSD",1738283776318,4.45964908,3260.0,3259.3,38.06812]
["bitfinex","ETHUSD",1738283776545,0.0663162,3259.9,3259.3,38.06812]
["bitfinex","ETHUSD",1738283777216,0.0663162,3259.9,3259.3,35.0]
["bitfinex","ETHUSD",1738283777432,3.06731,3260.2,3259.5,3.06795]
["bitfinex","ETHUSD",1738283777768,3.06749,3260.0,3259.4,3.06802]
["bitfinex","ETHUSD",1738283777955,3.06731,3260.2,3259.5,3.06794]
["bitfinex","ETHUSD",1738283778107,3.06731,3260.2,3259.6,35.03067526]
["bitfinex","ETHUSD",1738283778307,0.06635703,3260.1,3259.7,3.89419]
["bitfinex","ETHUSD",1738283778549,3.06692,3260.6,3259.8,0.23467385]
["bitfinex","ETHUSD",1738283778966,0.0666273,3260.5,3259.9,35.0]
["bitfinex","ETHUSD",1738283779132,0.813,3261.1,3260.4,3.0671]
["bitfinex","ETHUSD",1738283779332,3.87946,3261.1,3260.5,0.03066642]
["bitfinex","ETHUSD",1738283779530,0.06672618,3261.0,3260.5,3.09766642]
["bitfinex","ETHUSD",1738283779744,0.06672618,3261.0,3260.6,0.8265]
["bitfinex","ETHUSD",1738283780057,3.06632,3261.3,3260.7,0.03066624]
["bitfinex","ETHUSD",1738283780353,3.87907,3261.5,3260.8,3.06666]
["bitfinex","ETHUSD",1738283780512,3.06585,3261.8,3260.9,0.80476267]
["bitfinex","ETHUSD",1738283780513,0.06711255,3261.4,3260.9,0.80476267]
["bitfinex","ETHUSD",1738283780718,3.06597,3261.7,3261.0,38.27054]
["bitfinex","ETHUSD",1738283781126,3.06585,3261.8,3261.1,3.06636]
["bitfinex","ETHUSD",1738283781559,0.06718004,3261.7,3261.1,3.06636]
["bitfinex","ETHUSD",1738283781744,0.06718004,3261.7,3261.2,35.0]
["bitfinex","ETHUSD",1738283781939,3.06585,3261.8,3261.2,35.0]
["bitfinex","ETHUSD",1738283782139,0.0671737,3261.7,3261.2,35.0]
["bitfinex","ETHUSD",1738283782456,3.06585,3261.8,3261.2,35.0]
["bitfinex","ETHUSD",1738283782957,0.06716735,3261.7,3261.2,38.06632]
["bitfinex","ETHUSD",1738283783140,3.06571,3261.9,3261.3,3.09689894]
["bitfinex","ETHUSD",1738283783311,3.06571,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1738283783516,0.06728437,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1738283783711,0.06728437,3261.8,3261.4,35.0]
["bitfinex","ETHUSD",1738283784160,3.0658,3261.8,3261.4,35.0]
["bitfinex","ETHUSD",1738283784328,0.06793945,3261.7,3261.4,35.0]
["bitfinex","ETHUSD",1738283784533,3.0658,3261.8,3261.1,3.06636]
["bitfinex","ETHUSD",1738283784869,0.06793945,3261.7,3261.2,0.03065896]
["bitfinex","ETHUSD",1738283785080,0.06793945,3261.7,3261.2,38.09699896]
["bitfinex","ETHUSD",1738283785293,0.06793945,3261.7,3261.2,38.06634]
["bitfinex","ETHUSD",1738283785427,3.84842,3262.2,3261.3,0.03065894]
["bitfinex","ETHUSD",1738283785632,3.06571,3261.9,3261.3,0.03065894]
["bitfinex","ETHUSD",1738283785939,0.06801323,3261.8,3261.6,3.06595]
["bitfinex","ETHUSD",1738283786145,3.06535,3262.3,3261.6,0.03065468]
["bitfinex","ETHUSD",1738283786339,3.06509,3262.6,3261.8,3.06572]
["bitfinex","ETHUSD",1738283786569,6.453699,3262.6,3261.9,0.0306524]
["bitfinex","ETHUSD",1738283786729,3.06509,3262.6,3261.9,0.0306524]
["bitfinex","ETHUSD",1738283786936,3.13147502,3262.5,3262.0,0.7959]
["bitfinex","ETHUSD",1738283787658,3.06523,3262.4,3262.1,0.204]
["bitfinex","ETHUSD",1738283787885,3.13148464,3262.4,3262.0,0.7959]
["bitfinex","ETHUSD",1738283788091,3.13148464,3262.4,3262.1,0.204]
["bitfinex","ETHUSD",1738283791408,3.06569,3261.9,3261.8,0.03065262]
["bitfinex","ETHUSD",1738283791634,3.06609,3261.5,3261.1,0.7598]
["bitfinex","ETHUSD",1738283791768,3.06609,3261.5,3261.2,0.204]
["bitfinex","ETHUSD",1738283791973,3.06589,3261.7,3261.1,0.7598]
["bitfinex","ETHUSD",1738283791974,0.06610526,3261.4,3261.1,0.7598]
["bitfinex","ETHUSD",1738283792309,3.06589,3261.7,3261.2,0.204]
["bitfinex","ETHUSD",1738283792516,3.06617,3261.4,3261.1,0.7598]
["bitfinex","ETHUSD",1738283792722,3.06617,3261.4,3261.2,0.204]
["bitfinex","ETHUSD",1738283792932,0.06596559,3261.3,3261.2,0.204]
["bitfinex","ETHUSD",1738283793137,0.06596559,3261.3,3261.1,0.7598]
["bitfinex","ETHUSD",1738283793284,3.06602,3261.6,3261.2,0.204]
["bitfinex","ETHUSD",1738283793728,0.06583065,3261.5,3261.2,0.204]
["bitfinex","ETHUSD",1738283794531,3.13199065,3261.5,3261.2,0.204]
["bitfinex","ETHUSD",1738283795332,0.0075,3261.4,3260.8,35.0]
["bitfinex","ETHUSD",1738283795533,3.06663,3260.9,3260.8,35.0]
["bitfinex","ETHUSD",1738283795940,3.13238681,3260.9,3260.8,35.0]
["bitfinex","ETHUSD",1738283797215,3.06692,3260.6,3260.5,2.428]
["bitfinex","ETHUSD",1738283797636,0.06558885,3260.6,3260.5,37.428]
["bitfinex","ETHUSD",1738283798057,3.06692,3260.6,3260.5,37.428]
["bitfinex","ETHUSD",1738283798635,3.06692,3260.6,3260.5,35.0]
["bitfinex","ETHUSD",1738283799347,3.06673,3260.8,3260.5,35.0]
["bitfinex","ETHUSD",1738283799542,3.06683,3260.7,3260.5,35.0]
["bitfinex","ETHUSD",1738283799752,3.13233249,3260.7,3260.5,35.0]
["bitfinex","ETHUSD",1738283800743,3.06692,3260.6,3260.5,35.0]
["bitfinex","ETHUSD",1738283800946,3.06683,3260.7,3260.5,35.0]
["bitfinex","ETHUSD",1738283801529,0.06527173,3260.6,3260.5,35.0]
["bitfinex","ETHUSD",1738283801849,3.06683,3260.7,3260.5,35.0]
["bitfinex","ETHUSD",1738283802251,0.06527173,3260.6,3260.5,35.0]
["bitfinex","ETHUSD",1738283802557,3.06683,3260.7,3260.5,35.0]
["bitfinex","ETHUSD",1738283802759,3.06692,3260.6,3260.5,35.0]
["bitfinex","ETHUSD",1738283802964,3.1321727,3260.6,3260.5,35.0]
["bitfinex","ETHUSD",1738283803466,6.13357,3260.8,3260.5,35.0]
["bitfinex","ETHUSD",1738283803668,0.06515748,3260.6,3260.5,35.0]
["bitfinex","ETHUSD",1738283803971,3.06678,3260.8,3260.5,35.0]
["bitfinex","ETHUSD",1738283804358,0.06515885,3260.7,3260.5,35.0]
["bitfinex","ETHUSD",1738283804758,0.06513844,3260.6,3260.4,0.203]
["bitfinex","ETHUSD",1738283804958,0.06513844,3260.6,3260.5,3.83081]
["bitfinex","ETHUSD",1738283805133,0.7545,3261.7,3260.5,3.86147377]
["bitfinex","ETHUSD",1738283805339,3.06646,3261.1,3260.5,3.83081]
["bitfinex","ETHUSD",1738283805562,3.06646,3261.1,3260.6,0.03066419]
["bitfinex","ETHUSD",1738283805739,0.0628522,3261.0,3260.5,4.11453002]
["bitfinex","ETHUSD",1738283806273,0.0628522,3261.0,3260.6,0.03066421]
["bitfinex","ETHUSD",1738283806471,0.0628522,3261.0,3260.5,4.11453002]
["bitfinex","ETHUSD",1738283807175,0.0628522,3261.0,3260.6,0.28372002]
["bitfinex","ETHUSD",1738283807376,0.0628522,3261.0,3260.6,3.38126424]
["bitfinex","ETHUSD",1738283808079,0.06289764,3260.9,3260.6,3.38126424]
["bitfinex","ETHUSD",1738283808258,0.06289764,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1738283808453,3.06625,3261.4,3260.7,3.06682]
["bitfinex","ETHUSD",1738283808454,3.06625,3261.4,3260.8,0.03066338]
["bitfinex","ETHUSD",1738283808865,0.06299501,3261.3,3260.8,0.3143834]
["bitfinex","ETHUSD",1738283809194,0.06299501,3261.3,3261.0,0.7759]
["bitfinex","ETHUSD",1738283809401,3.066,3261.6,3261.1,0.03066084]
["bitfinex","ETHUSD",1738283809602,0.0631806,3261.5,3261.1,0.03066084]
["bitfinex","ETHUSD",1738283809749,3.06617,3261.4,3261.0,0.7759]
["bitfinex","ETHUSD",1738283810063,3.06641,3261.2,3261.1,0.203]
["bitfinex","ETHUSD",1738283810261,3.06641,3261.2,3261.1,0.48672002]
["bitfinex","ETHUSD",1738283810499,3.12952939,3261.2,3261.1,0.48672002]
["bitfinex","ETHUSD",1738283811658,3.12952939,3261.2,3261.1,0.203]
["bitfinex","ETHUSD",1738283812366,0.06311939,3261.2,3261.1,0.203]
["bitfinex","ETHUSD",1738283812580,3.06622,3261.4,3261.1,0.203]
["bitfinex","ETHUSD",1738283812794,0.0631497,3261.3,3261.1,0.203]
["bitfinex","ETHUSD",1738283813292,3.1294697,3261.3,3261.1,0.203]
["bitfinex","ETHUSD",1738283813665,3.1294697,3261.3,3261.2,0.28372002]
["bitfinex","ETHUSD",1738283814851,4.57912467,3261.3,3261.2,0.28372002]
["bitfinex","ETHUSD",1738283815545,7.57912467,3261.3,3261.2,0.28372002]
["bitfinex","ETHUSD",1738283816000,4.51280467,3261.3,3260.9,0.28372002]
["bitfinex","ETHUSD",1738283816188,3.06654,3261.0,3260.9,0.28372002]
["bitfinex","ETHUSD",1738283816353,3.12958127,3261.0,3260.9,0.28372002]
["bitfinex","ETHUSD",1738283820398,3.13708127,3261.0,3260.9,0.28372002]
["bitfinex","ETHUSD",1738283820812,3.92958127,3261.0,3260.9,0.28372002]
["bitfinex","ETHUSD",1738283821897,0.86304127,3261.0,3260.4,0.203]
["bitfinex","ETHUSD",1738283822201,3.06701,3260.6,3260.2,0.45395204]
["bitfinex","ETHUSD",1738283822408,3.06701,3260.6,3260.4,0.203]
["bitfinex","ETHUSD",1738283822711,0.06282904,3260.5,3260.4,0.203]
["bitfinex","ETHUSD",1738283824822,0.06275037,3260.5,3260.4,0.203]
["bitfinex","ETHUSD",1738283824963,3.06684,3260.7,3260.4,0.203]
["bitfinex","ETHUSD",1738283825160,0.06284692,3260.6,3260.4,0.94426596]
["bitfinex","ETHUSD",1738283825398,3.0667,3260.9,3260.5,0.03066716]
["bitfinex","ETHUSD",1738283825598,0.06278941,3260.8,3260.6,0.202]
["bitfinex","ETHUSD",1738283825802,3.06691,3260.7,3260.6,0.202]
["bitfinex","ETHUSD",1738283826301,3.12968534,3260.7,3260.6,0.202]
["bitfinex","ETHUSD",1738283826505,0.06277534,3260.7,3260.6,0.202]
["bitfinex","ETHUSD",1738283826799,3.06682,3260.7,3260.6,0.202]
["bitfinex","ETHUSD",1738283827003,3.1296334,3260.7,3260.6,0.202]
["bitfinex","ETHUSD",1738283827576,3.1296334,3260.7,3260.6,0.94326596]
["bitfinex","ETHUSD",1738283827765,4.56226674,3260.7,3260.6,0.74126596]
["bitfinex","ETHUSD",1738283828188,10.43029049,3260.7,3260.6,5.96e-06]
["bitfinex","ETHUSD",1738283828868,10.98029049,3260.7,3260.6,5.96e-06]
["bitfinex","ETHUSD",1738283829066,3.06837,3259.1,3258.9,0.203]
["bitfinex","ETHUSD",1738283829331,0.8168,3259.4,3258.9,0.203]
["bitfinex","ETHUSD",1738283829535,3.06802,3259.5,3258.9,0.203]
["bitfinex","ETHUSD",1738283831029,3.06819,3259.3,3258.8,0.03068337]
["bitfinex","ETHUSD",1738283831233,3.06833,3259.1,3258.8,0.203]
["bitfinex","ETHUSD",1738283831435,3.0686,3258.9,3258.8,0.203]
["bitfinex","ETHUSD",1738283831632,3.0686,3258.9,3257.8,14.48881453]
["bitfinex","ETHUSD",1738283831633,3.06879,3258.7,3258.6,0.203]
["bitfinex","ETHUSD",1738283833550,3.06891,3258.5,3258.3,0.203]
["bitfinex","ETHUSD",1738283833764,3.06891,3258.5,3258.1,0.203]
["bitfinex","ETHUSD",1738283833952,3.06934,3258.1,3257.8,2.428]
["bitfinex","ETHUSD",1738283834255,3.06926,3258.2,3257.9,0.203]
["bitfinex","ETHUSD",1738283834606,3.89731,3258.3,3257.9,0.203]
["bitfinex","ETHUSD",1738283834848,3.06931,3258.1,3257.9,0.203]
["bitfinex","ETHUSD",1738283835239,3.06931,3258.1,3257.8,2.428]
["bitfinex","ETHUSD",1738283837621,3.89731,3258.3,3257.8,2.428]
["bitfinex","ETHUSD",1738283838757,3.06911,3258.3,3257.8,2.428]
["bitfinex","ETHUSD",1738283838920,3.06924,3258.2,3257.8,2.428]
["bitfinex","ETHUSD",1738283840055,3.06924,3258.2,3257.8,2.631]
["bitfinex","ETHUSD",1738283841561,3.06946,3257.9,3257.8,2.428]
["bitfinex","ETHUSD",1738283842431,6.07696,3257.9,3257.8,2.428]
["bitfinex","ETHUSD",1738283842637,6.82886,3257.9,3257.8,2.428]
["bitfinex","ETHUSD",1738283843050,3.0075,3257.8,3257.2,0.202]
["bitfinex","ETHUSD",1738283843244,3.0075,3257.8,3257.1,0.005]
["bitfinex","ETHUSD",1738283843245,3.06971,3257.7,3257.3,0.202]
["bitfinex","ETHUSD",1738283843645,3.06956,3257.8,3257.3,0.202]
["bitfinex","ETHUSD",1738283844331,0.05991311,3257.7,3257.3,0.202]
["bitfinex","ETHUSD",1738283844748,3.06956,3257.8,3257.3,0.202]
["bitfinex","ETHUSD",1738283844942,0.05989266,3257.6,3257.3,0.202]
["bitfinex","ETHUSD",1738283845149,3.07735,3257.5,3257.4,0.203]
["bitfinex","ETHUSD",1738283845352,3.06993,3257.4,3257.2,0.203]
["bitfinex","ETHUSD",1738283845660,0.05983767,3257.3,3257.2,0.203]
["bitfinex","ETHUSD",1738283846039,0.05983767,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1738283846351,3.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738283846673,3.12983316,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738283846891,3.60119917,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738283847448,7.40329917,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738283847663,7.41079917,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738283848791,3.07121,3256.1,3255.9,2.633]
["bitfinex","ETHUSD",1738283848993,3.87309,3256.3,3255.9,2.633]
["bitfinex","ETHUSD",1738283849134,0.058841,3256.0,3255.9,2.633]
["bitfinex","ETHUSD",1738283849336,3.07099,3256.3,3255.9,2.43]
["bitfinex","ETHUSD",1738283849535,0.058841,3256.0,3255.9,2.43]
["bitfinex","ETHUSD",1738283849788,3.07099,3256.3,3255.9,2.43]
["bitfinex","ETHUSD",1738283850270,0.05888194,3256.2,3255.9,2.43]
["bitfinex","ETHUSD",1738283850576,3.12995194,3256.2,3255.9,2.43]
["bitfinex","ETHUSD",1738283850771,0.0075,3256.3,3255.9,2.43]
["bitfinex","ETHUSD",1738283850977,0.05886147,3256.1,3255.9,2.43]
["bitfinex","ETHUSD",1738283851139,0.0075,3256.3,3255.9,2.43]
["bitfinex","ETHUSD",1738283851338,0.058841,3256.0,3255.9,2.43]
["bitfinex","ETHUSD",1738283851578,3.07088,3256.4,3255.9,2.43]
["bitfinex","ETHUSD",1738283851946,0.0589024,3256.3,3255.9,2.43]
["bitfinex","ETHUSD",1738283852441,0.0075,3256.5,3255.9,2.43]
["bitfinex","ETHUSD",1738283852672,0.0075,3256.2,3255.9,2.43]
["bitfinex","ETHUSD",1738283852854,3.07117,3256.1,3255.9,2.43]
["bitfinex","ETHUSD",1738283853061,3.12995313,3256.1,3255.9,2.43]
["bitfinex","ETHUSD",1738283854051,3.07125,3256.0,3255.9,2.43]
["bitfinex","ETHUSD",1738283854291,0.05878313,3256.1,3255.9,2.43]
["bitfinex","ETHUSD",1738283855065,3.07125,3256.0,3255.9,2.43]
["bitfinex","ETHUSD",1738283855384,3.87905,3256.0,3255.9,2.43]
["bitfinex","ETHUSD",1738283855685,3.93764343,3256.0,3255.9,2.43]
["bitfinex","ETHUSD",1738283857695,6.94514343,3256.0,3255.2,0.45346102]
["bitfinex","ETHUSD",1738283857995,3.07157,3255.7,3255.2,0.45346102]
["bitfinex","ETHUSD",1738283858360,0.05834108,3255.6,3255.2,0.45346102]
["bitfinex","ETHUSD",1738283858751,0.05834108,3255.6,3255.0,3.07217]
["bitfinex","ETHUSD",1738283859278,0.05834108,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1738283859477,0.05834108,3255.6,3254.9,3.55915269]
["bitfinex","ETHUSD",1738283859682,0.37133219,3255.6,3255.2,0.28402756]
["bitfinex","ETHUSD",1738283859866,3.44297219,3255.6,3255.2,0.28402756]
["bitfinex","ETHUSD",1738283860262,0.05834108,3255.6,3255.2,0.28402756]
["bitfinex","ETHUSD",1738283860475,0.05834108,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738283860682,3.07117,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1738283860876,0.05811657,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738283861081,3.0,3256.1,3255.5,3.35564269]
["bitfinex","ETHUSD",1738283861388,3.0,3256.1,3255.6,0.28402756]
["bitfinex","ETHUSD",1738283861602,3.0,3256.1,3255.6,3.35564756]
["bitfinex","ETHUSD",1738283862194,0.0075,3256.1,3255.6,3.35564756]
["bitfinex","ETHUSD",1738283862496,3.83658,3256.5,3255.9,3.07128]
["bitfinex","ETHUSD",1738283862655,0.7658,3256.5,3255.9,3.07128]
["bitfinex","ETHUSD",1738283862858,3.07111,3256.2,3256.0,0.203]
["bitfinex","ETHUSD",1738283863057,0.0075,3256.1,3256.0,0.203]
["bitfinex","ETHUSD",1738283863592,0.0075,3256.1,3255.9,0.203]
["bitfinex","ETHUSD",1738283863956,0.0075,3256.1,3256.0,0.56795025]
["bitfinex","ETHUSD",1738283863957,3.386511,3256.1,3256.0,0.56795025]
["bitfinex","ETHUSD",1738283864187,4.152311,3256.1,3256.0,0.56795025]
["bitfinex","ETHUSD",1738283866802,0.0075,3256.1,3256.0,0.56795025]
["bitfinex","ETHUSD",1738283866963,3.07089,3256.4,3256.0,0.56795025]
["bitfinex","ETHUSD",1738283867401,3.87229,3256.5,3256.0,0.56795025]
["bitfinex","ETHUSD",1738283867597,0.8015,3256.5,3256.0,0.56795025]
["bitfinex","ETHUSD",1738283867893,9.74064375,3256.2,3256.1,0.56795025]
["bitfinex","ETHUSD",1738283868061,11.32889813,3256.2,3256.1,0.56795025]
["bitfinex","ETHUSD",1738283868495,8.46837438,3256.2,3256.1,0.56795025]
["bitfinex","ETHUSD",1738283868695,8.46087438,3256.2,3256.1,0.56795025]
["bitfinex","ETHUSD",1738283869271,8.46087438,3256.2,3256.1,0.28392269]
["bitfinex","ETHUSD",1738283869479,3.07146,3255.8,3255.5,0.45346102]
["bitfinex","ETHUSD",1738283869876,3.86563,3255.6,3255.5,0.45346102]
["bitfinex","ETHUSD",1738283870619,3.87313,3255.6,3255.5,0.45346102]
["bitfinex","ETHUSD",1738283870774,3.87313,3255.6,3255.5,0.7385476]
["bitfinex","ETHUSD",1738283870975,4.567589,3255.6,3255.5,0.7385476]
["bitfinex","ETHUSD",1738283871178,10.98561275,3255.6,3255.5,7.6e-06]
["bitfinex","ETHUSD",1738283871401,3.08016,3254.5,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283871603,6.08766,3254.5,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283871764,0.7592,3254.7,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283871966,3.83132,3255.1,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283872282,3.07212,3255.1,3254.5,0.204]
["bitfinex","ETHUSD",1738283872599,0.0075,3255.0,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283872800,0.0075,3254.8,3254.5,0.204]
["bitfinex","ETHUSD",1738283873002,0.0075,3254.8,3254.6,0.28528808]
["bitfinex","ETHUSD",1738283873199,3.387952,3254.7,3254.6,0.28528808]
["bitfinex","ETHUSD",1738283873401,6.387952,3254.7,3254.6,0.28528808]
["bitfinex","ETHUSD",1738283873790,6.395452,3254.7,3254.6,0.28528808]
["bitfinex","ETHUSD",1738283874388,6.45285394,3254.7,3254.6,0.28528808]
["bitfinex","ETHUSD",1738283875571,3.0,3254.6,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283875777,6.90086,3254.5,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283876009,6.95810012,3254.5,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283878004,6.96560012,3254.5,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283878374,10.37612387,3254.5,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283879401,10.38362387,3254.5,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283879606,11.862767,3254.5,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283881082,8.45224325,3254.5,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283882112,5.44474325,3254.5,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283882326,0.05724012,3254.5,3254.4,0.9345838]
["bitfinex","ETHUSD",1738283882629,0.06474012,3254.5,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283882772,3.08016,3254.5,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283882971,3.83512591,3254.5,3254.4,35.1682838]
["bitfinex","ETHUSD",1738283883222,3.13682491,3254.5,3254.4,35.1682838]
["bitfinex","ETHUSD",1738283883373,3.13682491,3254.5,3254.4,0.1682838]
["bitfinex","ETHUSD",1738283884193,3.13682491,3254.5,3254.4,0.45334473]
["bitfinex","ETHUSD",1738283885322,3.13682491,3254.5,3254.4,4.73e-06]
["bitfinex","ETHUSD",1738283885323,4.45182491,3254.5,3254.4,4.73e-06]
["bitfinex","ETHUSD",1738283885674,3.07295,3254.2,3254.1,0.28511619]
["bitfinex","ETHUSD",1738283885882,3.0,3253.9,3253.4,0.8223]
["bitfinex","ETHUSD",1738283886114,6.74399258,3254.2,3253.4,0.8223]
["bitfinex","ETHUSD",1738283886115,3.12941358,3254.2,3253.4,0.8223]
["bitfinex","ETHUSD",1738283886415,0.05637288,3253.8,3253.5,3.0736]
["bitfinex","ETHUSD",1738283886568,3.07295,3254.2,3253.5,3.0736]
["bitfinex","ETHUSD",1738283886771,0.05630784,3253.7,3253.5,3.0736]
["bitfinex","ETHUSD",1738283886980,3.07286,3254.3,3253.4,0.8223]
["bitfinex","ETHUSD",1738283887227,3.07302,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738283887392,3.12947458,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738283887792,3.12947458,3254.2,3253.7,0.28510664]
["bitfinex","ETHUSD",1738283888407,0.05645458,3254.2,3253.8,0.7938]
["bitfinex","ETHUSD",1738283888742,6.07269,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1738283889019,0.05658269,3254.1,3253.9,3.07322]
["bitfinex","ETHUSD",1738283889229,6.07269,3254.5,3254.0,0.28510664]
["bitfinex","ETHUSD",1738283890486,3.0,3254.5,3254.0,0.28510664]
["bitfinex","ETHUSD",1738283890711,3.07247,3254.8,3254.2,0.7832]
["bitfinex","ETHUSD",1738283890910,3.07266,3254.6,3254.2,0.7832]
["bitfinex","ETHUSD",1738283891226,3.08023,3254.5,3254.2,0.7832]
["bitfinex","ETHUSD",1738283891518,3.0,3255.0,3254.3,35.0]
["bitfinex","ETHUSD",1738283891519,3.07253,3254.7,3254.3,35.0]
["bitfinex","ETHUSD",1738283891884,3.0,3254.7,3254.3,35.0]
["bitfinex","ETHUSD",1738283892085,3.87908,3255.3,3254.4,0.205]
["bitfinex","ETHUSD",1738283892285,3.07183,3255.4,3254.7,3.07243]
["bitfinex","ETHUSD",1738283892517,3.07183,3255.4,3254.8,0.7847]
["bitfinex","ETHUSD",1738283892815,3.07175,3255.5,3254.8,38.85707]
["bitfinex","ETHUSD",1738283893014,3.07155,3255.7,3254.8,38.85707]
["bitfinex","ETHUSD",1738283893015,3.07155,3255.7,3254.9,3.07221]
["bitfinex","ETHUSD",1738283893222,3.07182,3255.4,3254.8,35.7847]
["bitfinex","ETHUSD",1738283893832,3.07182,3255.4,3254.8,38.85707]
["bitfinex","ETHUSD",1738283894438,3.07182,3255.4,3254.9,0.28510664]
["bitfinex","ETHUSD",1738283895089,0.0075,3255.5,3254.9,3.35734664]
["bitfinex","ETHUSD",1738283895704,0.05639326,3255.4,3255.0,0.8176]
["bitfinex","ETHUSD",1738283896109,3.07191,3255.3,3255.0,0.8176]
["bitfinex","ETHUSD",1738283896296,3.0796,3255.1,3255.0,0.28510664]
["bitfinex","ETHUSD",1738283896824,3.13629514,3255.1,3255.0,0.28510664]
["bitfinex","ETHUSD",1738283898185,3.0,3255.0,3254.8,0.28510664]
["bitfinex","ETHUSD",1738283898299,3.07229,3254.9,3254.8,0.28510664]
["bitfinex","ETHUSD",1738283898493,3.74693905,3254.9,3254.8,0.28510664]
["bitfinex","ETHUSD",1738283899598,3.74693905,3254.9,3254.6,0.28510664]
["bitfinex","ETHUSD",1738283901051,3.74693905,3254.9,3254.4,35.795]
["bitfinex","ETHUSD",1738283901218,3.07247,3254.7,3254.4,35.795]
["bitfinex","ETHUSD",1738283901394,3.07247,3254.7,3254.4,35.0]
["bitfinex","ETHUSD",1738283901600,3.0726,3254.6,3254.4,35.0]
["bitfinex","ETHUSD",1738283901854,0.0075,3254.5,3253.6,0.7777]
["bitfinex","ETHUSD",1738283902061,3.07316,3254.0,3253.7,0.206]
["bitfinex","ETHUSD",1738283902350,3.13498453,3253.9,3253.8,35.0]
["bitfinex","ETHUSD",1738283902895,0.06173453,3253.9,3253.8,35.0]
["bitfinex","ETHUSD",1738283903131,0.05423453,3253.9,3253.8,35.0]
["bitfinex","ETHUSD",1738283903335,6.07287,3254.3,3253.8,35.28619011]
["bitfinex","ETHUSD",1738283903522,0.05423453,3253.9,3253.8,35.28619011]
["bitfinex","ETHUSD",1738283903829,3.08045,3254.2,3253.8,35.28619011]
["bitfinex","ETHUSD",1738283904010,0.05398173,3253.9,3253.8,35.28619011]
["bitfinex","ETHUSD",1738283904206,3.08045,3254.2,3253.8,35.28619011]
["bitfinex","ETHUSD",1738283904490,0.05393748,3253.9,3253.8,35.28619011]
["bitfinex","ETHUSD",1738283904930,0.0075,3254.0,3253.8,35.0]
["bitfinex","ETHUSD",1738283905136,3.13466748,3253.9,3253.8,35.0]
["bitfinex","ETHUSD",1738283905726,0.06143748,3253.9,3253.8,35.0]
["bitfinex","ETHUSD",1738283906131,0.05393748,3253.9,3253.8,35.0]
["bitfinex","ETHUSD",1738283906656,6.07296,3254.2,3253.8,35.28609725]
["bitfinex","ETHUSD",1738283906808,0.05380392,3253.9,3253.8,0.28609725]
["bitfinex","ETHUSD",1738283907004,3.07314,3254.0,3253.8,0.28609725]
["bitfinex","ETHUSD",1738283907204,0.05378812,3253.9,3253.8,0.28609725]
["bitfinex","ETHUSD",1738283907639,3.12701812,3253.9,3253.8,0.28609725]
["bitfinex","ETHUSD",1738283907836,0.05378812,3253.9,3253.8,0.28609725]
["bitfinex","ETHUSD",1738283908429,3.43971093,3253.9,3253.8,0.28609725]
["bitfinex","ETHUSD",1738283908914,3.44721093,3253.9,3253.8,0.28609725]
["bitfinex","ETHUSD",1738283909111,3.13451812,3253.9,3253.8,0.28609725]
["bitfinex","ETHUSD",1738283909718,3.13451812,3253.9,3253.7,0.7795]
["bitfinex","ETHUSD",1738283909897,3.13451812,3253.9,3253.8,35.0]
["bitfinex","ETHUSD",1738283911305,3.07336,3253.8,3253.4,0.28609725]
["bitfinex","ETHUSD",1738283911638,3.13451812,3253.9,3253.3,0.7702]
["bitfinex","ETHUSD",1738283911838,0.05372498,3253.7,3253.4,35.0]
["bitfinex","ETHUSD",1738283912139,0.0075,3253.9,3253.4,35.205]
["bitfinex","ETHUSD",1738283912505,0.05374549,3253.8,3253.4,35.205]
["bitfinex","ETHUSD",1738283912929,0.05374549,3253.8,3253.5,0.28611681]
["bitfinex","ETHUSD",1738283914942,0.05374549,3253.8,3253.6,0.28611681]
["bitfinex","ETHUSD",1738283916938,0.05374549,3253.8,3253.7,0.28611681]
["bitfinex","ETHUSD",1738283918429,3.43975804,3253.8,3253.7,0.28611681]
["bitfinex","ETHUSD",1738283918634,3.38601255,3253.8,3253.7,0.28611681]
["bitfinex","ETHUSD",1738283918832,3.43955338,3253.8,3253.7,0.28611681]
["bitfinex","ETHUSD",1738283919223,3.07342,3253.7,3253.4,0.28611681]
["bitfinex","ETHUSD",1738283919419,3.12686083,3253.8,3253.4,0.28611681]
["bitfinex","ETHUSD",1738283919621,0.05344292,3253.6,3253.4,0.28611681]
["bitfinex","ETHUSD",1738283919822,3.07332,3253.8,3253.4,0.28611681]
["bitfinex","ETHUSD",1738283920240,0.05346342,3253.7,3253.4,0.28611681]
["bitfinex","ETHUSD",1738283920850,0.05346342,3253.7,3253.5,0.28611681]
["bitfinex","ETHUSD",1738283921849,0.05346342,3253.7,3253.5,1.06621681]
["bitfinex","ETHUSD",1738283922224,3.07332,3253.8,3253.5,1.06621681]
["bitfinex","ETHUSD",1738283922424,0.05344608,3253.6,3253.5,1.06621681]
["bitfinex","ETHUSD",1738283922625,3.07298,3254.2,3253.6,0.28611681]
["bitfinex","ETHUSD",1738283922851,3.07298,3254.2,3253.6,3.35959681]
["bitfinex","ETHUSD",1738283923056,0.0075,3254.3,3253.6,3.35959681]
["bitfinex","ETHUSD",1738283923314,3.07296,3254.2,3253.6,3.35959681]
["bitfinex","ETHUSD",1738283924718,3.07296,3254.2,3253.7,0.28611681]
["bitfinex","ETHUSD",1738283926078,3.07276,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1738283926239,3.07246,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1738283926445,3.854,3255.2,3254.2,0.84832817]
["bitfinex","ETHUSD",1738283926446,0.782,3255.2,3254.2,0.84832817]
["bitfinex","ETHUSD",1738283926780,0.782,3255.2,3254.6,0.8176]
["bitfinex","ETHUSD",1738283926781,3.07207,3255.2,3254.6,0.8176]
["bitfinex","ETHUSD",1738283926961,3.07207,3255.2,3254.6,1.0216]
["bitfinex","ETHUSD",1738283927340,0.307207,3255.2,3254.8,3.07236]
["bitfinex","ETHUSD",1738283927532,3.0,3255.3,3254.8,3.07236]
["bitfinex","ETHUSD",1738283928122,3.0,3255.3,3254.9,0.28611681]
["bitfinex","ETHUSD",1738283928424,3.07163,3255.6,3255.0,0.8107]
["bitfinex","ETHUSD",1738283929091,3.8373,3255.7,3254.9,0.28611681]
["bitfinex","ETHUSD",1738283929390,3.07219,3255.0,3254.9,0.28611681]
["bitfinex","ETHUSD",1738283929525,3.686617,3255.0,3254.9,0.28611681]
["bitfinex","ETHUSD",1738283930470,0.0075,3254.8,3254.2,0.788]
["bitfinex","ETHUSD",1738283930631,3.07259,3254.6,3254.3,0.204]
["bitfinex","ETHUSD",1738283931055,3.08026,3254.4,3254.3,0.204]
["bitfinex","ETHUSD",1738283931239,3.07289,3254.3,3254.0,0.204]
["bitfinex","ETHUSD",1738283931926,3.07289,3254.3,3253.9,0.204]
["bitfinex","ETHUSD",1738283933388,0.0075,3254.4,3254.0,0.28613545]
["bitfinex","ETHUSD",1738283933685,6.07259,3254.6,3254.0,0.28613545]
["bitfinex","ETHUSD",1738283934034,6.07259,3254.6,3254.1,0.8249]
["bitfinex","ETHUSD",1738283934232,3.07259,3254.6,3254.1,0.8249]
["bitfinex","ETHUSD",1738283934435,0.05392516,3254.5,3254.1,3.89788]
["bitfinex","ETHUSD",1738283934672,0.05392516,3254.5,3254.3,3.07276]
["bitfinex","ETHUSD",1738283934881,3.07231,3254.9,3254.2,3.35907545]
["bitfinex","ETHUSD",1738283935047,3.07231,3254.9,3254.2,3.38980034]
["bitfinex","ETHUSD",1738283935391,3.1263413,3254.8,3254.3,0.204]
["bitfinex","ETHUSD",1738283935998,3.1263413,3254.8,3254.4,0.28613545]
["bitfinex","ETHUSD",1738283936672,0.0539013,3254.8,3254.4,0.28613545]
["bitfinex","ETHUSD",1738283936987,3.07256,3254.7,3254.4,0.28613545]
["bitfinex","ETHUSD",1738283937195,3.08016,3254.5,3254.4,0.28613545]
["bitfinex","ETHUSD",1738283937387,6.08016,3254.5,3254.4,0.28613545]
["bitfinex","ETHUSD",1738283937591,6.13433825,3254.5,3254.4,0.28613545]
["bitfinex","ETHUSD",1738283938420,3.05417825,3254.5,3253.9,3.35933545]
["bitfinex","ETHUSD",1738283938624,3.05417825,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1738283938819,0.05417825,3254.5,3254.0,3.10383787]
["bitfinex","ETHUSD",1738283939174,0.05417825,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1738283939375,0.05417825,3254.5,3254.0,0.03072786]
["bitfinex","ETHUSD",1738283939613,0.05417825,3254.5,3254.4,3.83566]
["bitfinex","ETHUSD",1738283939873,3.0,3255.3,3254.7,3.07243]
["bitfinex","ETHUSD",1738283940090,0.05414121,3255.2,3254.8,0.204]
["bitfinex","ETHUSD",1738283940294,3.07155,3255.7,3255.0,3.07211]
["bitfinex","ETHUSD",1738283940622,0.05422312,3255.6,3255.3,0.7577]
["bitfinex","ETHUSD",1738283940804,3.43848343,3255.6,3255.1,0.28613545]
["bitfinex","ETHUSD",1738283941010,3.07181,3255.5,3255.1,0.28613545]
["bitfinex","ETHUSD",1738283941388,0.05415673,3255.4,3255.1,0.28613545]
["bitfinex","ETHUSD",1738283942232,0.05415673,3255.4,3255.2,3.35807545]
["bitfinex","ETHUSD",1738283942404,3.07147,3255.8,3255.2,3.35807545]
["bitfinex","ETHUSD",1738283942604,0.05434168,3255.3,3255.2,3.35807545]
["bitfinex","ETHUSD",1738283942804,3.07147,3255.8,3255.2,3.35807545]
["bitfinex","ETHUSD",1738283943004,0.05434168,3255.3,3255.2,3.35807545]
["bitfinex","ETHUSD",1738283943205,3.07147,3255.8,3255.2,3.35807545]
["bitfinex","ETHUSD",1738283943401,0.05434168,3255.3,3255.2,4.12687545]
["bitfinex","ETHUSD",1738283943638,3.07109,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1738283943842,3.767209,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1738283944629,3.8901,3256.4,3255.7,3.07151]
["bitfinex","ETHUSD",1738283944958,3.07847,3256.3,3255.7,3.07151]
["bitfinex","ETHUSD",1738283945105,3.07107,3256.2,3255.7,0.204]
["bitfinex","ETHUSD",1738283946349,3.07847,3256.3,3255.7,0.204]
["bitfinex","ETHUSD",1738283947341,3.07097,3256.3,3255.8,0.82691233]
["bitfinex","ETHUSD",1738283947544,3.07079,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1738283948448,3.8307,3256.7,3256.0,0.03070932]
["bitfinex","ETHUSD",1738283948743,3.0706,3256.7,3256.0,3.10195932]
["bitfinex","ETHUSD",1738283949351,0.05465507,3256.6,3256.0,3.10195932]
["bitfinex","ETHUSD",1738283949955,0.05465507,3256.6,3256.1,0.7537]
["bitfinex","ETHUSD",1738283950141,0.05465507,3256.6,3256.2,0.03070594]
["bitfinex","ETHUSD",1738283950317,3.07042,3256.9,3256.2,0.03070594]
["bitfinex","ETHUSD",1738283950654,0.05608985,3256.8,3256.2,0.03070594]
["bitfinex","ETHUSD",1738283951262,3.12663985,3256.8,3256.2,0.03070594]
["bitfinex","ETHUSD",1738283951417,3.12663985,3256.8,3256.1,3.82481]
["bitfinex","ETHUSD",1738283951622,3.12663985,3256.8,3256.2,0.31523689]
["bitfinex","ETHUSD",1738283952125,3.12663985,3256.8,3256.2,3.38628689]
["bitfinex","ETHUSD",1738283953132,0.05608985,3256.8,3256.3,0.204]
["bitfinex","ETHUSD",1738283953333,3.83041,3257.0,3256.3,0.204]
["bitfinex","ETHUSD",1738283953524,4.213451,3257.0,3256.3,0.204]
["bitfinex","ETHUSD",1738283953725,0.05613203,3256.9,3256.3,0.204]
["bitfinex","ETHUSD",1738283954244,3.07051,3256.8,3256.3,0.204]
["bitfinex","ETHUSD",1738283954622,3.07071,3256.6,3256.1,0.7537]
["bitfinex","ETHUSD",1738283954854,3.86289,3256.4,3255.9,0.204]
["bitfinex","ETHUSD",1738283955057,3.07107,3256.2,3255.9,0.204]
["bitfinex","ETHUSD",1738283955557,0.05596487,3256.1,3255.9,0.204]
["bitfinex","ETHUSD",1738283956220,3.07099,3256.3,3255.9,0.204]
["bitfinex","ETHUSD",1738283956422,0.05589076,3256.0,3255.9,0.204]
["bitfinex","ETHUSD",1738283956926,3.07099,3256.3,3255.9,0.204]
["bitfinex","ETHUSD",1738283957129,0.05593169,3256.2,3255.9,0.204]
["bitfinex","ETHUSD",1738283957330,3.07113,3256.2,3255.5,3.92527218]
["bitfinex","ETHUSD",1738283957563,0.05591123,3256.1,3255.6,0.204]
["bitfinex","ETHUSD",1738283957866,3.12708123,3256.1,3255.6,0.204]
["bitfinex","ETHUSD",1738283962883,3.07135,3255.9,3255.5,1.0259]
["bitfinex","ETHUSD",1738283963173,0.05580849,3255.8,3255.5,1.0259]
["bitfinex","ETHUSD",1738283963382,3.07155,3255.7,3255.2,0.8014]
["bitfinex","ETHUSD",1738283963671,3.07155,3255.7,3255.2,1.0044]
["bitfinex","ETHUSD",1738283964143,0.0555971,3255.6,3255.2,1.0044]
["bitfinex","ETHUSD",1738283964548,0.0555971,3255.6,3255.2,4.07639]
["bitfinex","ETHUSD",1738283964760,0.7911,3255.8,3255.3,0.28478495]
["bitfinex","ETHUSD",1738283965082,0.05557662,3255.5,3255.3,3.35669495]
["bitfinex","ETHUSD",1738283965379,0.05529732,3255.4,3255.3,0.28478495]
["bitfinex","ETHUSD",1738283965699,3.86256,3255.8,3255.3,0.48778495]
["bitfinex","ETHUSD",1738283965901,0.05520893,3255.4,3255.3,0.48778495]
["bitfinex","ETHUSD",1738283966058,3.86256,3255.8,3255.3,0.48778495]
["bitfinex","ETHUSD",1738283966446,0.0552672,3255.7,3255.3,0.48778495]
["bitfinex","ETHUSD",1738283966999,0.05524672,3255.6,3255.3,0.48778495]
["bitfinex","ETHUSD",1738283967166,3.86256,3255.8,3255.3,0.48778495]
["bitfinex","ETHUSD",1738283967347,0.0552294,3255.5,3255.4,0.28478495]
["bitfinex","ETHUSD",1738283967547,3.86256,3255.8,3255.4,0.28478495]
["bitfinex","ETHUSD",1738283967847,0.05532122,3255.7,3255.4,0.28478495]
["bitfinex","ETHUSD",1738283968275,3.86256,3255.8,3255.4,0.28478495]
["bitfinex","ETHUSD",1738283968487,0.05530075,3255.6,3255.5,0.28478495]
["bitfinex","ETHUSD",1738283968671,3.86256,3255.8,3255.5,0.28478495]
["bitfinex","ETHUSD",1738283968871,0.05530075,3255.6,3255.5,0.28478495]
["bitfinex","ETHUSD",1738283969360,3.86256,3255.8,3255.5,0.28478495]
["bitfinex","ETHUSD",1738283969563,0.05532122,3255.7,3255.5,0.28478495]
["bitfinex","ETHUSD",1738283969792,3.86256,3255.8,3255.5,0.28478495]
["bitfinex","ETHUSD",1738283970101,0.05530075,3255.6,3255.3,0.203]
["bitfinex","ETHUSD",1738283970314,3.07178,3255.5,3254.9,3.86027]
["bitfinex","ETHUSD",1738283970604,3.12706028,3255.5,3255.2,0.203]
["bitfinex","ETHUSD",1738283970809,0.05528028,3255.5,3255.2,0.203]
["bitfinex","ETHUSD",1738283970961,3.07157,3255.7,3255.2,0.203]
["bitfinex","ETHUSD",1738283971162,0.05529759,3255.6,3255.2,0.203]
["bitfinex","ETHUSD",1738283971698,0.05529759,3255.6,3255.3,0.28570999]
["bitfinex","ETHUSD",1738283971895,0.05529759,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738283972274,3.0,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1738283972809,0.05338313,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1738283973210,3.12464313,3256.0,3255.4,3.83741]
["bitfinex","ETHUSD",1738283973428,3.12464313,3256.0,3255.6,0.28570999]
["bitfinex","ETHUSD",1738283973582,3.12464313,3256.0,3255.6,0.74285808]
["bitfinex","ETHUSD",1738283974312,0.05338313,3256.0,3255.6,0.74285808]
["bitfinex","ETHUSD",1738283974524,0.05338313,3256.0,3255.7,3.07151]
["bitfinex","ETHUSD",1738283974676,3.07076,3256.6,3255.8,0.82900918]
["bitfinex","ETHUSD",1738283974885,0.05343832,3255.9,3255.8,3.90044918]
["bitfinex","ETHUSD",1738283975220,3.07076,3256.6,3255.9,3.0713]
["bitfinex","ETHUSD",1738283975422,3.763626,3256.6,3255.9,3.0713]
["bitfinex","ETHUSD",1738283975724,3.07076,3256.6,3255.9,3.0713]
["bitfinex","ETHUSD",1738283976719,3.07076,3256.6,3256.0,3.07125]
["bitfinex","ETHUSD",1738283976923,3.87212,3257.0,3256.3,0.8292]
["bitfinex","ETHUSD",1738283977079,3.87212,3257.0,3256.4,0.203]
["bitfinex","ETHUSD",1738283978018,3.07052,3256.8,3256.3,0.8292]
["bitfinex","ETHUSD",1738283978174,3.07076,3256.6,3256.4,0.203]
["bitfinex","ETHUSD",1738283978376,3.07076,3256.6,3256.5,0.28570999]
["bitfinex","ETHUSD",1738283979294,3.12464179,3256.6,3256.5,0.28570999]
["bitfinex","ETHUSD",1738283979490,0.05388179,3256.6,3256.5,0.28570999]
["bitfinex","ETHUSD",1738283980041,0.05388815,3256.6,3256.5,0.28570999]
["bitfinex","ETHUSD",1738283980241,3.86462,3257.0,3256.5,0.28570999]
["bitfinex","ETHUSD",1738283980405,0.05388815,3256.6,3256.5,0.28570999]
["bitfinex","ETHUSD",1738283980741,0.7943,3257.0,3256.5,3.81363808]
["bitfinex","ETHUSD",1738283980937,0.05388815,3256.6,3256.5,3.81363808]
["bitfinex","ETHUSD",1738283981130,0.7943,3257.0,3256.5,3.81363808]
["bitfinex","ETHUSD",1738283981639,0.05391156,3256.9,3256.5,3.81363808]
["bitfinex","ETHUSD",1738283982444,0.05391156,3256.9,3256.6,0.45714809]
["bitfinex","ETHUSD",1738283982943,0.05391156,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738283983477,0.052228,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738283983941,3.0075,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1738283984115,6.07744,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1738283984321,0.05231935,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1738283985321,0.05231935,3257.3,3256.8,0.203]
["bitfinex","ETHUSD",1738283985322,0.809,3257.2,3256.8,0.203]
["bitfinex","ETHUSD",1738283985529,0.809,3257.2,3256.9,0.28570999]
["bitfinex","ETHUSD",1738283985737,0.05227844,3257.1,3256.9,0.28570999]
["bitfinex","ETHUSD",1738283986065,0.05227844,3257.1,3256.9,0.74285808]
["bitfinex","ETHUSD",1738283986619,0.05227844,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1738283986826,0.05227844,3257.1,3257.0,3.10100923]
["bitfinex","ETHUSD",1738283987025,3.7762,3257.6,3257.0,3.10100923]
["bitfinex","ETHUSD",1738283987228,3.7762,3257.6,3257.1,3.07018]
["bitfinex","ETHUSD",1738283987628,3.7762,3257.6,3257.0,3.35601999]
["bitfinex","ETHUSD",1738283989036,3.7762,3257.6,3257.1,0.28570999]
["bitfinex","ETHUSD",1738283989533,6.90265,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1738283989739,0.0075,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1738283989936,0.0075,3257.7,3257.1,0.28570999]
["bitfinex","ETHUSD",1738283990273,3.07721,3257.7,3257.1,0.28570999]
["bitfinex","ETHUSD",1738283990555,0.8331,3257.8,3257.1,0.28570999]
["bitfinex","ETHUSD",1738283990556,0.8331,3257.8,3257.2,0.03069915]
["bitfinex","ETHUSD",1738283990720,3.06948,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1738283991345,3.06948,3257.9,3257.3,3.10071566]
["bitfinex","ETHUSD",1738283992058,3.06948,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1738283994225,0.05093196,3257.8,3257.4,0.202]
["bitfinex","ETHUSD",1738283994421,3.12049196,3257.8,3257.4,0.202]
["bitfinex","ETHUSD",1738283995338,3.06977,3257.6,3257.4,0.202]
["bitfinex","ETHUSD",1738283995651,0.05091802,3257.5,3257.4,0.202]
["bitfinex","ETHUSD",1738283996024,3.06956,3257.8,3257.4,0.202]
["bitfinex","ETHUSD",1738283996354,0.05091802,3257.5,3257.4,0.202]
["bitfinex","ETHUSD",1738283996662,0.04907179,3257.5,3257.4,0.202]
["bitfinex","ETHUSD",1738283996855,3.06956,3257.8,3257.4,0.202]
["bitfinex","ETHUSD",1738283997061,0.04907815,3257.5,3257.4,0.202]
["bitfinex","ETHUSD",1738283997265,3.06939,3258.0,3257.4,0.202]
["bitfinex","ETHUSD",1738283997449,3.7622,3258.1,3257.5,3.86106]
["bitfinex","ETHUSD",1738283997635,6.83148,3258.1,3257.5,0.7913]
["bitfinex","ETHUSD",1738283997962,7.88255775,3258.1,3257.5,3.86111]
["bitfinex","ETHUSD",1738283998162,7.88255775,3258.1,3257.6,35.0]
["bitfinex","ETHUSD",1738283998508,3.83148,3258.1,3257.6,35.0]
["bitfinex","ETHUSD",1738283999530,0.7622,3258.1,3257.6,38.06972]
["bitfinex","ETHUSD",1738284001338,3.83148,3258.1,3257.6,35.0]
["bitfinex","ETHUSD",1738284003972,0.7622,3258.1,3257.6,38.06974]
["bitfinex","ETHUSD",1738284004575,0.7626,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1738284004747,3.82389,3258.7,3258.0,3.88644]
["bitfinex","ETHUSD",1738284005070,3.82389,3258.7,3257.7,3.52555918]
["bitfinex","ETHUSD",1738284005071,6.06899,3258.4,3257.7,3.52555918]
["bitfinex","ETHUSD",1738284005274,3.06899,3258.4,3257.8,35.202]
["bitfinex","ETHUSD",1738284005431,3.06899,3258.4,3257.8,38.27154]
["bitfinex","ETHUSD",1738284005637,3.82383,3258.7,3258.0,3.06928]
["bitfinex","ETHUSD",1738284006087,0.04895406,3258.6,3258.0,3.06928]
["bitfinex","ETHUSD",1738284006264,0.04895406,3258.6,3258.1,35.0]
["bitfinex","ETHUSD",1738284006459,3.82383,3258.7,3258.1,35.0]
["bitfinex","ETHUSD",1738284007890,0.7551,3258.7,3258.1,38.06925]
["bitfinex","ETHUSD",1738284008247,0.0075,3258.6,3258.1,38.06925]
["bitfinex","ETHUSD",1738284009086,0.04894253,3258.5,3258.1,38.06925]
["bitfinex","ETHUSD",1738284009782,0.04894253,3258.5,3258.1,3.06925]
["bitfinex","ETHUSD",1738284010499,0.0075,3258.6,3258.1,3.06925]
["bitfinex","ETHUSD",1738284012370,3.0687,3258.8,3258.2,0.7687]
["bitfinex","ETHUSD",1738284012676,0.7999,3258.9,3258.3,38.06905]
["bitfinex","ETHUSD",1738284012877,0.04896656,3258.7,3258.5,3.06887]
["bitfinex","ETHUSD",1738284013100,3.06834,3259.1,3258.5,3.06887]
["bitfinex","ETHUSD",1738284013400,3.453004,3259.1,3258.5,3.06887]
["bitfinex","ETHUSD",1738284013616,3.453004,3259.1,3258.6,35.0]
["bitfinex","ETHUSD",1738284013797,3.06844,3259.0,3258.6,35.0]
["bitfinex","ETHUSD",1738284013970,0.384664,3259.1,3258.4,0.45553661]
["bitfinex","ETHUSD",1738284014173,3.84719,3258.5,3258.4,0.45553661]
["bitfinex","ETHUSD",1738284014400,6.84719,3258.5,3258.4,0.45553661]
["bitfinex","ETHUSD",1738284015711,3.06927,3258.1,3257.7,8.93]
["bitfinex","ETHUSD",1738284015915,3.06927,3258.1,3257.6,0.202]
["bitfinex","ETHUSD",1738284016305,3.06927,3258.1,3257.7,35.0]
["bitfinex","ETHUSD",1738284016704,3.07665,3258.3,3257.7,35.0]
["bitfinex","ETHUSD",1738284017020,3.0,3258.2,3257.7,35.0]
["bitfinex","ETHUSD",1738284017174,3.06918,3258.2,3257.7,35.0]
["bitfinex","ETHUSD",1738284017878,3.06918,3258.2,3257.8,0.45581687]
["bitfinex","ETHUSD",1738284018084,3.06929,3258.1,3257.8,0.45581687]
["bitfinex","ETHUSD",1738284018486,3.06929,3258.1,3257.9,35.0]
["bitfinex","ETHUSD",1738284019131,6.07665,3258.3,3257.9,35.0]
["bitfinex","ETHUSD",1738284020195,3.06923,3258.2,3257.9,35.0]
["bitfinex","ETHUSD",1738284020591,0.7788,3259.4,3258.0,0.82269477]
["bitfinex","ETHUSD",1738284020894,3.0684,3259.1,3258.5,3.06884]
["bitfinex","ETHUSD",1738284021131,3.06823,3259.2,3258.6,35.0]
["bitfinex","ETHUSD",1738284021455,3.06848,3259.0,3258.6,35.0]
["bitfinex","ETHUSD",1738284021928,0.04921278,3258.9,3258.6,35.0]
["bitfinex","ETHUSD",1738284023660,0.04921278,3258.9,3258.7,3.86062]
["bitfinex","ETHUSD",1738284023815,0.7788,3259.4,3258.7,3.86062]
["bitfinex","ETHUSD",1738284024020,3.0,3259.3,3258.8,0.202]
["bitfinex","ETHUSD",1738284024220,3.04951874,3259.3,3258.8,0.202]
["bitfinex","ETHUSD",1738284025365,3.11765874,3259.3,3258.9,35.0]
["bitfinex","ETHUSD",1738284026462,0.04951874,3259.3,3258.9,35.0]
["bitfinex","ETHUSD",1738284026664,3.04951874,3259.3,3258.9,35.0]
["bitfinex","ETHUSD",1738284027171,0.04951874,3259.3,3258.7,0.994]
["bitfinex","ETHUSD",1738284027385,0.04951874,3259.3,3259.2,3.83883]
["bitfinex","ETHUSD",1738284027680,3.0,3259.8,3259.2,3.83883]
["bitfinex","ETHUSD",1738284027865,0.04981872,3259.3,3259.2,3.83883]
["bitfinex","ETHUSD",1738284028061,3.0,3259.8,3259.2,3.83883]
["bitfinex","ETHUSD",1738284028368,0.04981872,3259.3,3259.2,3.83883]
["bitfinex","ETHUSD",1738284028533,3.0,3259.8,3259.2,0.7706]
["bitfinex","ETHUSD",1738284028862,3.83447,3260.0,3259.2,0.7706]
["bitfinex","ETHUSD",1738284028863,3.0,3259.9,3259.3,3.06814]
["bitfinex","ETHUSD",1738284029062,0.04990044,3259.7,3259.3,3.06814]
["bitfinex","ETHUSD",1738284029360,3.0,3259.9,3259.4,35.0]
["bitfinex","ETHUSD",1738284029534,0.04988001,3259.6,3259.4,35.0]
["bitfinex","ETHUSD",1738284029736,3.06731,3260.2,3259.4,38.06803]
["bitfinex","ETHUSD",1738284029930,3.06675,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1738284030133,3.83365,3260.8,3260.1,3.83798]
["bitfinex","ETHUSD",1738284030755,3.0,3260.7,3260.1,3.83798]
["bitfinex","ETHUSD",1738284031149,0.0075,3260.6,3260.1,3.83798]
["bitfinex","ETHUSD",1738284031354,0.7669,3260.8,3260.2,38.06723]
["bitfinex","ETHUSD",1738284031861,0.7669,3260.8,3260.2,35.0]
["bitfinex","ETHUSD",1738284032064,0.7669,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738284032289,3.07438,3260.7,3260.2,35.0]
["bitfinex","ETHUSD",1738284032686,3.07438,3260.7,3260.2,35.202]
["bitfinex","ETHUSD",1738284032888,3.0747,3260.3,3260.2,35.0]
["bitfinex","ETHUSD",1738284033184,3.0748,3260.2,3259.6,0.202]
["bitfinex","ETHUSD",1738284033385,0.0075,3260.2,3259.6,3.26983]
["bitfinex","ETHUSD",1738284035139,0.0075,3260.2,3259.5,0.8009]
["bitfinex","ETHUSD",1738284035454,3.06756,3260.0,3259.4,0.202]
["bitfinex","ETHUSD",1738284035657,3.15012387,3260.1,3259.4,0.202]
["bitfinex","ETHUSD",1738284035965,3.0674,3260.1,3259.4,3.27004]
["bitfinex","ETHUSD",1738284036555,3.06796,3259.5,3259.1,0.45318511]
["bitfinex","ETHUSD",1738284036742,3.06777,3259.7,3259.1,0.45318511]
["bitfinex","ETHUSD",1738284037077,0.08259539,3259.6,3259.1,3.52148511]
["bitfinex","ETHUSD",1738284037254,3.0,3259.9,3259.3,3.06809]
["bitfinex","ETHUSD",1738284037643,3.0,3259.9,3259.4,0.202]
["bitfinex","ETHUSD",1738284038177,3.7525,3260.0,3259.4,4.09663]
["bitfinex","ETHUSD",1738284038490,0.08248677,3259.9,3259.4,4.09663]
["bitfinex","ETHUSD",1738284039084,3.06721,3260.3,3259.6,3.06779]
["bitfinex","ETHUSD",1738284039399,0.08248547,3259.8,3259.6,3.06779]
["bitfinex","ETHUSD",1738284039688,0.08246608,3259.7,3259.6,3.06779]
["bitfinex","ETHUSD",1738284039858,3.0673,3260.2,3259.6,38.06779]
["bitfinex","ETHUSD",1738284040083,0.08246608,3259.7,3259.6,38.06779]
["bitfinex","ETHUSD",1738284040425,3.0673,3260.2,3259.6,38.06779]
["bitfinex","ETHUSD",1738284040762,0.0826162,3260.1,3259.6,38.06779]
["bitfinex","ETHUSD",1738284041475,0.0826162,3260.1,3259.6,35.0]
["bitfinex","ETHUSD",1738284041799,0.0075,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1738284042001,0.08263786,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1738284042168,0.0075,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1738284042369,0.08261847,3259.9,3259.7,3.06776]
["bitfinex","ETHUSD",1738284042570,0.08261847,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1738284042779,0.0075,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1738284043181,0.08265855,3260.2,3259.8,3.06767]
["bitfinex","ETHUSD",1738284043601,3.07474,3260.3,3259.8,35.0]
["bitfinex","ETHUSD",1738284043805,0.08263917,3260.1,3259.8,35.0]
["bitfinex","ETHUSD",1738284043984,3.07474,3260.3,3259.8,35.0]
["bitfinex","ETHUSD",1738284044900,3.06735,3260.2,3259.8,35.202]
["bitfinex","ETHUSD",1738284045723,0.821,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1738284045880,3.06805,3259.4,3258.8,3.2706]
["bitfinex","ETHUSD",1738284046085,3.15048125,3259.4,3258.8,35.202]
["bitfinex","ETHUSD",1738284046391,3.06824,3259.2,3258.9,0.202]
["bitfinex","ETHUSD",1738284046595,3.06805,3259.4,3258.9,0.202]
["bitfinex","ETHUSD",1738284047083,0.08241185,3259.3,3258.9,0.202]
["bitfinex","ETHUSD",1738284047287,0.08241185,3259.3,3258.8,35.0]
["bitfinex","ETHUSD",1738284047475,3.15055185,3259.3,3258.8,35.202]
["bitfinex","ETHUSD",1738284050116,0.08241185,3259.3,3258.8,35.202]
["bitfinex","ETHUSD",1738284050301,6.88901,3259.5,3258.8,38.27059]
["bitfinex","ETHUSD",1738284050504,0.08239246,3259.2,3258.8,38.27059]
["bitfinex","ETHUSD",1738284050680,6.88901,3259.5,3258.8,38.27059]
["bitfinex","ETHUSD",1738284051010,3.06806,3259.4,3258.8,38.27059]
["bitfinex","ETHUSD",1738284051237,3.15049125,3259.4,3258.8,38.27059]
["bitfinex","ETHUSD",1738284051881,3.15049125,3259.4,3258.9,0.45503078]
["bitfinex","ETHUSD",1738284053430,3.15049125,3259.4,3259.0,0.45503078]
["bitfinex","ETHUSD",1738284055563,3.15049125,3259.4,3258.9,0.45503078]
["bitfinex","ETHUSD",1738284056049,0.08243125,3259.4,3258.9,0.45503078]
["bitfinex","ETHUSD",1738284056213,0.08243125,3259.4,3259.0,3.06835]
["bitfinex","ETHUSD",1738284056407,0.08243125,3259.4,3259.2,0.8216]
["bitfinex","ETHUSD",1738284056608,3.06776,3259.7,3259.2,0.8216]
["bitfinex","ETHUSD",1738284056862,0.08208187,3259.6,3259.2,0.8216]
["bitfinex","ETHUSD",1738284058018,0.08208187,3259.6,3259.3,0.45503078]
["bitfinex","ETHUSD",1738284059968,0.08208187,3259.6,3259.4,0.45503078]
["bitfinex","ETHUSD",1738284061224,0.08208187,3259.6,3259.2,0.8216]
["bitfinex","ETHUSD",1738284062257,0.08208187,3259.6,3259.3,0.3075]
["bitfinex","ETHUSD",1738284062456,0.08208187,3259.6,3259.2,0.8216]
["bitfinex","ETHUSD",1738284062663,3.14996187,3259.6,3259.2,0.8216]
["bitfinex","ETHUSD",1738284062865,3.06796,3259.5,3258.8,0.7822]
["bitfinex","ETHUSD",1738284063065,3.06821,3259.3,3258.9,0.202]
["bitfinex","ETHUSD",1738284063269,0.86809847,3259.4,3258.9,0.202]
["bitfinex","ETHUSD",1738284063567,0.08205969,3259.2,3259.1,3.85882]
["bitfinex","ETHUSD",1738284063783,0.08206703,3259.3,3259.1,3.85882]
["bitfinex","ETHUSD",1738284063923,0.08209887,3259.2,3259.1,3.85882]
["bitfinex","ETHUSD",1738284064127,3.06778,3259.7,3259.1,3.85882]
["bitfinex","ETHUSD",1738284064370,0.08209887,3259.2,3259.1,3.85882]
["bitfinex","ETHUSD",1738284064574,3.06778,3259.7,3259.1,4.31453809]
["bitfinex","ETHUSD",1738284065060,0.08217643,3259.6,3259.1,4.31453809]
["bitfinex","ETHUSD",1738284065234,0.08217643,3259.6,3259.1,1.24621809]
["bitfinex","ETHUSD",1738284065436,0.0075,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1738284065657,0.08230087,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1738284066467,3.14990087,3259.9,3259.5,0.45571809]
["bitfinex","ETHUSD",1738284066631,0.08230087,3259.9,3259.5,0.45571809]
["bitfinex","ETHUSD",1738284067678,0.08230087,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1738284067884,0.7929,3260.4,3259.6,0.79797521]
["bitfinex","ETHUSD",1738284068180,0.7929,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1738284069353,0.08256534,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1738284069553,3.82766,3261.0,3260.3,3.06712]
["bitfinex","ETHUSD",1738284069883,0.015,3260.7,3260.2,4.09139]
["bitfinex","ETHUSD",1738284070252,0.0075,3260.5,3260.2,4.09139]
["bitfinex","ETHUSD",1738284070452,0.08262904,3260.4,3260.2,4.09139]
["bitfinex","ETHUSD",1738284070663,0.08262904,3260.4,3259.5,0.45571809]
["bitfinex","ETHUSD",1738284070664,0.0075,3260.3,3259.6,0.3075]
["bitfinex","ETHUSD",1738284070955,0.015,3260.1,3259.7,0.202]
["bitfinex","ETHUSD",1738284071257,0.08271441,3260.0,3259.7,0.202]
["bitfinex","ETHUSD",1738284072292,0.08271441,3260.0,3259.8,0.45571809]
["bitfinex","ETHUSD",1738284073198,0.08271441,3260.0,3259.9,4.01977]
["bitfinex","ETHUSD",1738284073366,0.8057,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1738284073571,0.0075,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1738284073759,0.09019373,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1738284074591,0.09019373,3260.5,3260.2,3.06721]
["bitfinex","ETHUSD",1738284075385,0.08269373,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1738284075567,0.08269373,3260.5,3260.4,3.8712]
["bitfinex","ETHUSD",1738284075771,0.015,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1738284075968,0.712711,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1738284076196,3.779171,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1738284076395,3.0075,3260.9,3260.4,1.25981809]
["bitfinex","ETHUSD",1738284076904,3.0075,3261.0,3260.4,4.32686809]
["bitfinex","ETHUSD",1738284077397,3.0075,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1738284077588,3.8294,3261.2,3260.6,3.06685]
["bitfinex","ETHUSD",1738284077902,7.285324,3261.2,3260.6,3.06685]
["bitfinex","ETHUSD",1738284079102,3.0,3261.0,3260.5,0.45571809]
["bitfinex","ETHUSD",1738284079661,3.06669,3260.9,3260.5,0.45571809]
["bitfinex","ETHUSD",1738284081336,3.06692,3260.6,3260.5,0.45571809]
["bitfinex","ETHUSD",1738284081511,3.06692,3260.6,3260.3,0.65771809]
["bitfinex","ETHUSD",1738284082911,3.06692,3260.6,3260.3,0.45571809]
["bitfinex","ETHUSD",1738284083411,3.0746,3260.4,3260.3,0.45571809]
["bitfinex","ETHUSD",1738284083618,3.0822,3260.3,3260.2,0.45571809]
["bitfinex","ETHUSD",1738284083910,3.876,3260.3,3260.2,0.45571809]
["bitfinex","ETHUSD",1738284084388,6.95908087,3260.3,3260.2,0.45571809]
["bitfinex","ETHUSD",1738284085178,3.0674,3260.1,3259.8,0.45571809]
["bitfinex","ETHUSD",1738284085381,3.06749,3260.0,3259.8,0.45571809]
["bitfinex","ETHUSD",1738284085582,3.15051273,3260.0,3259.8,0.45571809]
["bitfinex","ETHUSD",1738284086681,3.15051273,3260.0,3259.6,0.202]
["bitfinex","ETHUSD",1738284087220,0.8013,3259.7,3259.0,1.1231]
["bitfinex","ETHUSD",1738284087382,3.86907,3259.7,3259.2,0.202]
["bitfinex","ETHUSD",1738284087580,0.08289473,3259.6,3259.2,0.202]
["bitfinex","ETHUSD",1738284088187,0.08289473,3259.6,3259.2,0.42944363]
["bitfinex","ETHUSD",1738284088483,0.08289473,3259.6,3259.2,0.22744363]
["bitfinex","ETHUSD",1738284088689,0.08289473,3259.6,3259.3,0.45489622]
["bitfinex","ETHUSD",1738284089125,0.0075,3259.5,3259.3,0.45489622]
["bitfinex","ETHUSD",1738284089627,0.08283071,3259.4,3259.3,3.52303622]
["bitfinex","ETHUSD",1738284089926,3.7938,3259.9,3259.3,3.52303622]
["bitfinex","ETHUSD",1738284090220,0.08283674,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1738284090523,0.08283071,3259.4,3259.3,3.29558363]
["bitfinex","ETHUSD",1738284090885,3.7938,3259.9,3259.3,0.22744363]
["bitfinex","ETHUSD",1738284091085,3.7938,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1738284091631,0.0075,3259.9,3259.5,3.87584]
["bitfinex","ETHUSD",1738284092005,3.84571,3260.4,3259.7,3.0677]
["bitfinex","ETHUSD",1738284092331,3.0075,3260.3,3259.8,35.0]
["bitfinex","ETHUSD",1738284092916,6.07472,3260.3,3259.8,35.0]
["bitfinex","ETHUSD",1738284094329,0.0075,3260.3,3259.8,38.06764]
["bitfinex","ETHUSD",1738284095326,0.0075,3260.3,3259.8,35.0]
["bitfinex","ETHUSD",1738284095628,3.0674,3260.1,3259.8,35.0]
["bitfinex","ETHUSD",1738284096800,3.06738,3260.2,3259.8,35.0]
["bitfinex","ETHUSD",1738284097006,3.06739,3260.1,3259.8,35.0]
["bitfinex","ETHUSD",1738284097639,3.06738,3260.2,3259.8,35.0]
["bitfinex","ETHUSD",1738284099131,0.0075,3260.1,3259.8,35.0]
["bitfinex","ETHUSD",1738284099316,0.0863145,3260.1,3259.8,35.0]
["bitfinex","ETHUSD",1738284102928,3.07491,3260.1,3259.8,35.0]
["bitfinex","ETHUSD",1738284103437,0.0788674,3260.0,3259.8,35.0]
["bitfinex","ETHUSD",1738284104738,3.0674,3260.1,3259.8,35.0]
["bitfinex","ETHUSD",1738284105334,3.06804,3259.4,3259.1,0.202]
["bitfinex","ETHUSD",1738284105696,0.07865942,3259.3,3259.2,35.0]
["bitfinex","ETHUSD",1738284106191,3.06804,3259.4,3259.2,35.202]
["bitfinex","ETHUSD",1738284106606,0.07875092,3259.3,3259.2,35.202]
["bitfinex","ETHUSD",1738284106921,0.0075,3259.3,3259.2,35.202]
["bitfinex","ETHUSD",1738284107422,3.06777,3259.7,3259.2,35.202]
["bitfinex","ETHUSD",1738284107606,0.0075,3259.6,3259.2,35.202]
["bitfinex","ETHUSD",1738284107933,0.08625738,3259.6,3259.2,35.202]
["bitfinex","ETHUSD",1738284108129,0.08625738,3259.6,3259.2,38.27023]
["bitfinex","ETHUSD",1738284108518,0.0075,3259.6,3259.2,38.27023]
["bitfinex","ETHUSD",1738284109330,0.0075,3259.6,3259.3,0.22784331]
["bitfinex","ETHUSD",1738284109830,0.08623799,3259.5,3259.4,35.0]
["bitfinex","ETHUSD",1738284110188,0.0075,3259.5,3259.4,35.8146]
["bitfinex","ETHUSD",1738284110489,0.08623799,3259.5,3259.4,35.8146]
["bitfinex","ETHUSD",1738284110723,0.08623799,3259.5,3259.4,36.27040366]
["bitfinex","ETHUSD",1738284110929,0.08623799,3259.5,3259.4,36.49824697]
["bitfinex","ETHUSD",1738284111132,0.0075,3259.5,3259.4,36.49824697]
["bitfinex","ETHUSD",1738284114064,0.0075,3259.5,3259.4,1.49824697]
["bitfinex","ETHUSD",1738284114263,0.08623799,3259.5,3259.4,1.49824697]
["bitfinex","ETHUSD",1738284114765,0.08623799,3259.5,3259.4,36.49824697]
["bitfinex","ETHUSD",1738284115275,0.0075,3259.5,3259.4,35.68364697]
["bitfinex","ETHUSD",1738284115642,3.08295,3259.5,3259.4,0.68364697]
["bitfinex","ETHUSD",1738284115839,6.85095,3259.9,3259.5,0.7817]
["bitfinex","ETHUSD",1738284116043,6.06765,3259.9,3259.5,0.7817]
["bitfinex","ETHUSD",1738284116342,3.06765,3259.9,3259.6,35.0]
["bitfinex","ETHUSD",1738284117250,3.06765,3259.9,3259.7,0.45580366]
["bitfinex","ETHUSD",1738284117954,3.06765,3259.9,3259.7,0.68364697]
["bitfinex","ETHUSD",1738284118742,3.06765,3259.9,3259.7,0.22784331]
["bitfinex","ETHUSD",1738284119566,0.0075,3259.8,3259.5,0.7817]
["bitfinex","ETHUSD",1738284119768,0.0075,3259.8,3259.6,35.0]
["bitfinex","ETHUSD",1738284120678,0.7833,3260.1,3259.6,35.0]
["bitfinex","ETHUSD",1738284120983,0.0075,3260.3,3259.6,38.0678]
["bitfinex","ETHUSD",1738284121981,0.0075,3259.9,3259.6,35.0]
["bitfinex","ETHUSD",1738284122373,0.015,3259.7,3259.2,0.7884]
["bitfinex","ETHUSD",1738284122550,0.015,3259.7,3259.3,0.202]
["bitfinex","ETHUSD",1738284122753,0.0075,3259.5,3259.3,0.202]
["bitfinex","ETHUSD",1738284123292,3.06793,3259.6,3259.3,0.202]
["bitfinex","ETHUSD",1738284123790,3.06797,3259.5,3259.2,35.0]
["bitfinex","ETHUSD",1738284124015,3.06812,3259.4,3259.2,35.0]
["bitfinex","ETHUSD",1738284124358,0.07863267,3259.3,3259.2,35.0]
["bitfinex","ETHUSD",1738284125057,0.7929,3260.1,3259.2,35.7884]
["bitfinex","ETHUSD",1738284125253,3.0674,3260.1,3259.5,3.06791]
["bitfinex","ETHUSD",1738284126097,3.07506,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1738284126305,0.07854424,3259.9,3259.6,0.22802456]
["bitfinex","ETHUSD",1738284126982,0.0075,3259.8,3259.6,0.22802456]
["bitfinex","ETHUSD",1738284127457,0.0075,3259.9,3259.6,0.22802456]
["bitfinex","ETHUSD",1738284127658,0.0075,3259.7,3259.6,0.22802456]
["bitfinex","ETHUSD",1738284128493,0.0075,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1738284128798,0.0075,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1738284129659,0.0075,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1738284130319,3.06711,3260.4,3259.5,0.03067746]
["bitfinex","ETHUSD",1738284130515,3.06711,3260.4,3259.7,3.0677]
["bitfinex","ETHUSD",1738284130787,0.0075,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1738284131224,0.0075,3260.2,3259.8,0.0306736]
["bitfinex","ETHUSD",1738284131525,0.0075,3260.2,3259.8,3.0983236]
["bitfinex","ETHUSD",1738284131713,0.0075,3260.2,3259.8,0.22808087]
["bitfinex","ETHUSD",1738284132814,0.0075,3260.2,3259.9,0.8125]
["bitfinex","ETHUSD",1738284133188,0.07876747,3260.1,3259.9,3.88005]
["bitfinex","ETHUSD",1738284133390,0.7893,3260.8,3260.1,3.06735]
["bitfinex","ETHUSD",1738284133690,0.0075,3260.7,3260.2,35.0]
["bitfinex","ETHUSD",1738284133889,0.0075,3260.7,3260.2,38.06722]
["bitfinex","ETHUSD",1738284134285,0.0075,3260.7,3260.3,0.8125]
["bitfinex","ETHUSD",1738284134692,0.0075,3260.7,3260.1,3.06735]
["bitfinex","ETHUSD",1738284134919,0.0075,3260.7,3260.4,35.0]
["bitfinex","ETHUSD",1738284135730,3.85657,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1738284135912,3.85657,3260.3,3259.8,0.202]
["bitfinex","ETHUSD",1738284136413,3.06753,3260.0,3259.6,35.0]
["bitfinex","ETHUSD",1738284136616,3.07517,3259.8,3259.7,0.22776646]
["bitfinex","ETHUSD",1738284138031,3.06789,3259.6,3259.3,0.22776646]
["bitfinex","ETHUSD",1738284138231,0.0075,3259.7,3259.3,0.22776646]
["bitfinex","ETHUSD",1738284138232,3.06796,3259.5,3259.3,0.22776646]
["bitfinex","ETHUSD",1738284138701,3.06804,3259.4,3259.3,0.22776646]
["bitfinex","ETHUSD",1738284139104,1.096053,3259.9,3259.3,0.22776646]
["bitfinex","ETHUSD",1738284139105,3.06772,3259.8,3259.3,0.22776646]
["bitfinex","ETHUSD",1738284139312,0.07899395,3259.7,3259.4,3.06796]
["bitfinex","ETHUSD",1738284139513,3.06739,3260.1,3259.5,0.8147]
["bitfinex","ETHUSD",1738284139713,0.07876,3259.6,3259.5,0.8147]
["bitfinex","ETHUSD",1738284139902,0.015,3260.0,3259.5,0.8147]
["bitfinex","ETHUSD",1738284140213,0.0075,3259.8,3259.5,3.88262]
["bitfinex","ETHUSD",1738284140809,0.8314,3260.2,3259.7,3.06769]
["bitfinex","ETHUSD",1738284141010,3.89842,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1738284141213,0.07894209,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1738284141411,0.8314,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1738284141637,3.89768,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1738284141842,0.07352194,3260.9,3260.7,3.06681]
["bitfinex","ETHUSD",1738284142043,0.0075,3260.9,3260.8,38.06673]
["bitfinex","ETHUSD",1738284142541,0.0075,3260.9,3260.8,35.0]
["bitfinex","ETHUSD",1738284143942,0.015,3260.9,3260.8,35.0]
["bitfinex","ETHUSD",1738284144135,3.08163,3260.9,3260.8,35.0]
["bitfinex","ETHUSD",1738284144321,3.696446,3260.9,3260.8,35.0]
["bitfinex","ETHUSD",1738284144521,3.15536647,3260.9,3260.8,35.0]
["bitfinex","ETHUSD",1738284144722,3.15536647,3260.9,3260.4,0.202]
["bitfinex","ETHUSD",1738284145113,3.15536647,3260.9,3260.5,35.0]
["bitfinex","ETHUSD",1738284145307,3.08163,3260.9,3260.5,35.0]
["bitfinex","ETHUSD",1738284145505,0.0737865,3260.8,3260.5,35.0]
["bitfinex","ETHUSD",1738284145705,3.1405265,3260.8,3260.5,35.0]
["bitfinex","ETHUSD",1738284145910,3.1405265,3260.8,3260.4,0.202]
["bitfinex","ETHUSD",1738284145911,3.07407,3261.0,3260.4,0.202]
["bitfinex","ETHUSD",1738284146244,0.07380587,3260.9,3260.6,3.06684]
["bitfinex","ETHUSD",1738284146653,0.0075,3261.2,3260.6,3.09750583]
["bitfinex","ETHUSD",1738284146814,0.0075,3261.2,3260.6,3.09750581]
["bitfinex","ETHUSD",1738284147013,0.0075,3261.2,3260.6,3.06684]
["bitfinex","ETHUSD",1738284147356,0.0075,3261.2,3260.7,35.0]
["bitfinex","ETHUSD",1738284148044,0.0075,3261.2,3260.7,38.06679]
["bitfinex","ETHUSD",1738284148346,0.0075,3261.2,3260.7,35.0]
["bitfinex","ETHUSD",1738284149625,3.08136,3261.2,3260.7,35.0]
["bitfinex","ETHUSD",1738284149821,0.0075,3261.0,3260.7,35.0]
["bitfinex","ETHUSD",1738284150963,0.0075,3260.8,3260.7,35.0]
["bitfinex","ETHUSD",1738284151266,0.0075,3260.7,3260.5,0.202]
["bitfinex","ETHUSD",1738284151631,0.0815979,3260.6,3260.5,0.202]
["bitfinex","ETHUSD",1738284152072,0.0075,3260.6,3260.5,0.202]
["bitfinex","ETHUSD",1738284154860,0.0815979,3260.6,3260.5,0.202]
["bitfinex","ETHUSD",1738284155027,0.8314,3261.3,3260.6,3.06691]
["bitfinex","ETHUSD",1738284155660,0.8314,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1738284156763,3.89768,3261.3,3260.5,35.202]
["bitfinex","ETHUSD",1738284156955,3.89768,3261.3,3260.7,3.06682]
["bitfinex","ETHUSD",1738284159166,0.0075,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1738284159370,0.0075,3261.2,3260.7,0.8092]
["bitfinex","ETHUSD",1738284159532,0.8249,3261.6,3261.1,3.06636]
["bitfinex","ETHUSD",1738284160068,0.0075,3261.5,3261.1,3.06636]
["bitfinex","ETHUSD",1738284160396,0.07424332,3261.4,3261.1,3.06636]
["bitfinex","ETHUSD",1738284160605,0.0075,3261.5,3261.1,3.06636]
["bitfinex","ETHUSD",1738284161204,0.0075,3261.5,3261.2,3.06634]
["bitfinex","ETHUSD",1738284161845,0.07433162,3261.4,3261.2,3.06634]
["bitfinex","ETHUSD",1738284162048,0.08183162,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1738284162271,0.0075,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1738284162582,0.8249,3261.9,3261.3,35.8092]
["bitfinex","ETHUSD",1738284162788,3.08079,3261.8,3261.3,35.0]
["bitfinex","ETHUSD",1738284163086,0.0075,3261.6,3261.3,35.0]
["bitfinex","ETHUSD",1738284163584,0.0075,3261.6,3261.3,35.202]
["bitfinex","ETHUSD",1738284163585,0.07452756,3261.5,3261.3,35.202]
["bitfinex","ETHUSD",1738284164179,0.0075,3261.6,3261.3,35.202]
["bitfinex","ETHUSD",1738284164380,0.0075,3261.7,3261.3,0.202]
["bitfinex","ETHUSD",1738284164581,0.07452756,3261.5,3261.3,0.202]
["bitfinex","ETHUSD",1738284164867,0.0075,3261.6,3260.9,3.06663]
["bitfinex","ETHUSD",1738284165074,0.0075,3261.1,3260.9,0.202]
["bitfinex","ETHUSD",1738284165444,0.08192448,3261.0,3260.9,0.202]
["bitfinex","ETHUSD",1738284165959,0.8324,3260.8,3260.7,8.93]
["bitfinex","ETHUSD",1738284166154,0.8324,3260.8,3260.6,0.202]
["bitfinex","ETHUSD",1738284166360,0.90674792,3260.8,3260.6,0.202]
["bitfinex","ETHUSD",1738284166556,0.0075,3260.8,3260.6,0.202]
["bitfinex","ETHUSD",1738284168993,0.07421502,3260.7,3260.6,0.42895628]
["bitfinex","ETHUSD",1738284169189,0.0075,3260.8,3260.6,0.42895628]
["bitfinex","ETHUSD",1738284169485,0.07421502,3260.7,3260.6,0.42895628]
["bitfinex","ETHUSD",1738284169789,0.0075,3260.8,3260.6,0.42895628]
["bitfinex","ETHUSD",1738284170090,0.07421502,3260.7,3260.6,0.42895628]
["bitfinex","ETHUSD",1738284170389,0.0075,3260.8,3260.6,0.42895628]
["bitfinex","ETHUSD",1738284170553,0.07421502,3260.7,3260.6,0.42895628]
["bitfinex","ETHUSD",1738284170755,0.0075,3260.8,3260.6,0.42895628]
["bitfinex","ETHUSD",1738284171281,0.07421502,3260.7,3260.6,0.42895628]
["bitfinex","ETHUSD",1738284171609,0.0075,3260.8,3260.6,0.42895628]
["bitfinex","ETHUSD",1738284171753,0.07421502,3260.7,3260.6,0.42895628]
["bitfinex","ETHUSD",1738284171955,0.0075,3260.8,3260.6,0.202]
["bitfinex","ETHUSD",1738284172180,0.07421502,3260.7,3260.6,0.202]
["bitfinex","ETHUSD",1738284172557,0.0075,3260.8,3260.6,0.202]
["bitfinex","ETHUSD",1738284172753,0.8134,3261.4,3260.7,0.78076644]
["bitfinex","ETHUSD",1738284172957,3.0661,3261.5,3260.9,3.06656]
["bitfinex","ETHUSD",1738284173787,3.06617,3261.4,3260.8,0.22753593]
["bitfinex","ETHUSD",1738284174264,3.06642,3261.2,3260.8,0.22753593]
["bitfinex","ETHUSD",1738284174792,0.07421681,3261.1,3260.8,0.22753593]
["bitfinex","ETHUSD",1738284174964,0.07421681,3261.1,3260.9,0.22753593]
["bitfinex","ETHUSD",1738284176370,0.0075,3261.0,3260.9,0.22753593]
["bitfinex","ETHUSD",1738284176571,0.08176367,3261.0,3260.9,0.22753593]
["bitfinex","ETHUSD",1738284176771,0.08176367,3261.0,3260.6,3.29951439]
["bitfinex","ETHUSD",1738284176970,0.08176367,3261.0,3260.6,3.26885]
["bitfinex","ETHUSD",1738284177172,0.08176367,3261.0,3260.6,3.29951442]
["bitfinex","ETHUSD",1738284177494,0.08176367,3261.0,3260.6,0.23266442]
["bitfinex","ETHUSD",1738284177802,0.08176367,3261.0,3260.7,3.2688]
["bitfinex","ETHUSD",1738284178385,0.08176367,3261.0,3260.7,3.49637039]
["bitfinex","ETHUSD",1738284179696,0.08176367,3261.0,3260.8,0.202]
["bitfinex","ETHUSD",1738284179895,0.08176367,3261.0,3260.8,0.42957039]
["bitfinex","ETHUSD",1738284180869,0.08176367,3261.0,3260.9,0.202]
["bitfinex","ETHUSD",1738284181485,0.08176367,3261.0,3260.9,0.42957039]
["bitfinex","ETHUSD",1738284184973,0.08176367,3261.0,3260.9,0.22757039]
["bitfinex","ETHUSD",1738284185173,0.89736367,3261.0,3260.9,0.22757039]
["bitfinex","ETHUSD",1738284185469,4.36028804,3261.0,3260.9,0.22757039]
["bitfinex","ETHUSD",1738284186304,1.29374804,3261.0,3260.8,0.22757039]
["bitfinex","ETHUSD",1738284186499,3.06663,3260.9,3260.8,0.22757039]
["bitfinex","ETHUSD",1738284186870,3.13828085,3260.9,3260.8,0.22757039]
["bitfinex","ETHUSD",1738284189985,0.0075,3260.8,3260.7,0.202]
["bitfinex","ETHUSD",1738284190392,0.07906209,3260.8,3260.7,0.202]
["bitfinex","ETHUSD",1738284190912,0.0075,3260.6,3260.4,0.202]
["bitfinex","ETHUSD",1738284191275,0.07899771,3260.5,3260.4,0.202]
["bitfinex","ETHUSD",1738284192209,0.07899771,3260.5,3260.2,3.06726]
["bitfinex","ETHUSD",1738284192386,0.07899771,3260.5,3260.3,0.202]
["bitfinex","ETHUSD",1738284192908,0.07899771,3260.5,3259.7,2.428]
["bitfinex","ETHUSD",1738284192909,3.87967,3259.8,3259.7,2.428]
["bitfinex","ETHUSD",1738284193301,3.95088555,3259.8,3259.7,2.428]
["bitfinex","ETHUSD",1738284193677,3.94338555,3259.8,3259.3,0.202]
["bitfinex","ETHUSD",1738284193980,0.07121555,3259.8,3259.4,3.06797]
["bitfinex","ETHUSD",1738284194193,3.06775,3259.8,3259.2,0.7991]
["bitfinex","ETHUSD",1738284194393,0.07102233,3259.7,3259.3,0.202]
["bitfinex","ETHUSD",1738284194609,3.06775,3259.8,3259.4,0.22769275]
["bitfinex","ETHUSD",1738284194911,0.07062802,3259.6,3259.4,0.22769275]
["bitfinex","ETHUSD",1738284195220,0.07060863,3259.5,3259.4,0.42969275]
["bitfinex","ETHUSD",1738284195527,3.06775,3259.8,3259.4,0.42969275]
["bitfinex","ETHUSD",1738284195674,0.07060863,3259.5,3259.4,0.42969275]
["bitfinex","ETHUSD",1738284195878,3.06778,3259.7,3259.4,0.42969275]
["bitfinex","ETHUSD",1738284196081,0.07060863,3259.5,3259.4,0.42969275]
["bitfinex","ETHUSD",1738284196383,0.07052344,3259.5,3259.4,0.202]
["bitfinex","ETHUSD",1738284196593,0.7852,3259.6,3259.3,0.42969275]
["bitfinex","ETHUSD",1738284196781,0.07068903,3259.5,3259.3,0.42969275]
["bitfinex","ETHUSD",1738284197183,0.0075,3259.4,3259.3,0.22769275]
["bitfinex","ETHUSD",1738284197431,0.07816965,3259.4,3259.3,0.22769275]
["bitfinex","ETHUSD",1738284198025,0.07816965,3259.4,3259.2,0.202]
["bitfinex","ETHUSD",1738284198230,0.07816965,3259.4,3259.1,0.22769275]
["bitfinex","ETHUSD",1738284198540,0.07816965,3259.4,3259.2,0.202]
["bitfinex","ETHUSD",1738284200384,0.07816965,3259.4,3259.1,0.42969275]
["bitfinex","ETHUSD",1738284200936,0.07816965,3259.4,3259.2,0.28383311]
["bitfinex","ETHUSD",1738284202679,0.07816965,3259.4,3259.3,0.28383311]
["bitfinex","ETHUSD",1738284207131,0.07066965,3259.4,3259.3,4.17495365]
["bitfinex","ETHUSD",1738284207338,0.07066965,3259.4,3259.3,7.17495365]
["bitfinex","ETHUSD",1738284207637,3.06679,3260.8,3260.1,3.06736]
["bitfinex","ETHUSD",1738284207930,0.06820026,3260.7,3260.3,3.06718]
["bitfinex","ETHUSD",1738284208228,3.06678,3260.8,3260.2,0.9927]
["bitfinex","ETHUSD",1738284208527,3.06685,3260.7,3260.2,0.202]
["bitfinex","ETHUSD",1738284208691,3.13236158,3260.7,3260.2,0.202]
["bitfinex","ETHUSD",1738284209098,3.06692,3260.6,3260.2,0.202]
["bitfinex","ETHUSD",1738284209627,0.06547284,3260.5,3260.3,0.28383311]
["bitfinex","ETHUSD",1738284210025,3.06692,3260.6,3260.3,0.28383311]
["bitfinex","ETHUSD",1738284210335,0.06553307,3260.5,3260.3,0.28383311]
["bitfinex","ETHUSD",1738284211534,0.0075,3260.4,3260.3,0.28383311]
["bitfinex","ETHUSD",1738284211833,0.07323456,3260.4,3260.3,0.28383311]
["bitfinex","ETHUSD",1738284212038,0.07323456,3260.4,3260.2,0.202]
["bitfinex","ETHUSD",1738284212330,0.0075,3260.6,3260.2,0.202]
["bitfinex","ETHUSD",1738284213153,0.0075,3260.6,3260.2,35.202]
["bitfinex","ETHUSD",1738284213699,0.0075,3260.6,3260.3,0.28375366]
["bitfinex","ETHUSD",1738284214346,0.0075,3260.4,3260.3,0.28375366]
["bitfinex","ETHUSD",1738284214655,0.07325977,3260.4,3260.3,0.28375366]
["bitfinex","ETHUSD",1738284214816,0.07325977,3260.4,3260.3,35.28375366]
["bitfinex","ETHUSD",1738284215010,3.06692,3260.6,3260.3,35.28375366]
["bitfinex","ETHUSD",1738284217498,3.06692,3260.6,3260.4,0.28375366]
["bitfinex","ETHUSD",1738284217704,6.89191,3260.5,3260.4,0.28375366]
["bitfinex","ETHUSD",1738284218117,6.95793524,3260.5,3260.4,0.28375366]
["bitfinex","ETHUSD",1738284218750,6.96543524,3260.5,3260.4,0.28375366]
["bitfinex","ETHUSD",1738284219114,0.8283,3260.3,3259.7,0.42928999]
["bitfinex","ETHUSD",1738284219321,0.0075,3259.9,3259.7,0.42928999]
["bitfinex","ETHUSD",1738284219709,0.0075,3259.9,3259.8,35.0]
["bitfinex","ETHUSD",1738284220216,0.0075,3259.9,3259.8,35.28424882]
["bitfinex","ETHUSD",1738284221167,3.06741,3260.1,3259.8,35.28424882]
["bitfinex","ETHUSD",1738284221370,0.0075,3260.0,3259.8,35.51153881]
["bitfinex","ETHUSD",1738284221843,3.07498,3260.0,3259.8,35.51153881]
["bitfinex","ETHUSD",1738284222241,3.90337,3259.9,3259.8,0.51153881]
["bitfinex","ETHUSD",1738284222744,3.90337,3259.9,3259.8,35.51153881]
["bitfinex","ETHUSD",1738284222943,3.90337,3259.9,3259.8,35.28424882]
["bitfinex","ETHUSD",1738284223149,3.90337,3259.9,3259.8,0.28424882]
["bitfinex","ETHUSD",1738284224287,3.06671,3260.9,3259.8,0.28424882]
["bitfinex","ETHUSD",1738284224288,0.7593,3261.0,3260.0,3.06739]
["bitfinex","ETHUSD",1738284224597,0.7593,3261.3,3260.6,0.7515]
["bitfinex","ETHUSD",1738284224897,3.06646,3261.1,3260.7,35.0]
["bitfinex","ETHUSD",1738284225352,3.82603,3260.8,3260.7,35.0]
["bitfinex","ETHUSD",1738284225681,0.689956,3261.1,3260.7,35.0]
["bitfinex","ETHUSD",1738284225682,1.449256,3261.1,3260.8,0.28424882]
["bitfinex","ETHUSD",1738284225905,0.0075,3261.0,3260.8,0.28424882]
["bitfinex","ETHUSD",1738284226769,0.06192429,3260.9,3260.8,0.28424882]
["bitfinex","ETHUSD",1738284228002,0.06192429,3260.9,3260.8,0.5117843]
["bitfinex","ETHUSD",1738284228212,0.0075,3261.4,3260.8,0.5117843]
["bitfinex","ETHUSD",1738284228213,0.8207,3261.4,3260.8,0.22753548]
["bitfinex","ETHUSD",1738284228391,0.0075,3261.3,3260.8,0.22753548]
["bitfinex","ETHUSD",1738284228767,0.0075,3261.1,3260.8,0.22753548]
["bitfinex","ETHUSD",1738284229212,0.0075,3261.1,3260.8,3.29424548]
["bitfinex","ETHUSD",1738284230531,0.0075,3261.1,3260.9,35.0]
["bitfinex","ETHUSD",1738284232729,3.066,3261.6,3261.0,1.14386694]
["bitfinex","ETHUSD",1738284232931,3.06627,3261.3,3261.0,0.2838024]
["bitfinex","ETHUSD",1738284233408,0.05475712,3261.2,3261.1,35.0]
["bitfinex","ETHUSD",1738284233614,3.06627,3261.3,3261.1,35.0]
["bitfinex","ETHUSD",1738284234118,3.06629,3261.3,3261.1,35.2838024]
["bitfinex","ETHUSD",1738284234480,0.05475712,3261.2,3261.1,35.2838024]
["bitfinex","ETHUSD",1738284234680,3.06629,3261.3,3261.1,35.2838024]
["bitfinex","ETHUSD",1738284234880,0.05475712,3261.2,3261.1,35.2838024]
["bitfinex","ETHUSD",1738284235312,3.06629,3261.3,3261.1,35.2838024]
["bitfinex","ETHUSD",1738284235499,6.13224,3261.5,3261.1,35.2838024]
["bitfinex","ETHUSD",1738284235708,0.05475712,3261.2,3261.1,35.2838024]
["bitfinex","ETHUSD",1738284235894,3.06618,3261.4,3261.1,35.2838024]
["bitfinex","ETHUSD",1738284236213,0.0075,3261.2,3261.1,35.2838024]
["bitfinex","ETHUSD",1738284237114,0.0075,3261.2,3261.1,0.2838024]
["bitfinex","ETHUSD",1738284237503,0.06225712,3261.2,3261.1,0.2838024]
["bitfinex","ETHUSD",1738284237722,0.0075,3261.2,3261.1,35.2838024]
["bitfinex","ETHUSD",1738284238483,0.0075,3261.2,3261.1,35.4858024]
["bitfinex","ETHUSD",1738284239014,0.0075,3261.2,3261.1,35.71269644]
["bitfinex","ETHUSD",1738284240040,3.08135,3261.2,3261.1,0.51069644]
["bitfinex","ETHUSD",1738284240244,3.83326232,3261.2,3261.1,0.2838024]
["bitfinex","ETHUSD",1738284240579,3.83326232,3261.2,3260.6,0.202]
["bitfinex","ETHUSD",1738284240580,3.82576232,3261.2,3260.6,0.202]
["bitfinex","ETHUSD",1738284240840,3.770841,3261.2,3260.6,0.202]
["bitfinex","ETHUSD",1738284241117,3.12129191,3261.1,3260.6,0.202]
["bitfinex","ETHUSD",1738284241297,3.12129191,3261.1,3260.7,35.0]
["bitfinex","ETHUSD",1738284241616,3.06645,3261.1,3260.7,35.0]
["bitfinex","ETHUSD",1738284242319,0.8224,3261.3,3260.7,35.0]
["bitfinex","ETHUSD",1738284242628,3.0662,3261.4,3260.9,0.7883]
["bitfinex","ETHUSD",1738284242781,0.05480478,3261.3,3260.9,0.7883]
["bitfinex","ETHUSD",1738284242982,3.0662,3261.4,3260.9,0.7883]
["bitfinex","ETHUSD",1738284243199,0.05478313,3261.3,3260.9,0.7883]
["bitfinex","ETHUSD",1738284243402,3.0662,3261.4,3260.9,1.01522675]
["bitfinex","ETHUSD",1738284243806,3.0662,3261.4,3261.0,0.28365144]
["bitfinex","ETHUSD",1738284244800,0.0075,3261.3,3261.0,0.28365144]
["bitfinex","ETHUSD",1738284245120,0.0075,3261.1,3261.0,0.28365144]
["bitfinex","ETHUSD",1738284245322,0.0075,3261.1,3261.0,0.51057819]
["bitfinex","ETHUSD",1738284245528,0.06223595,3261.1,3261.0,0.51057819]
["bitfinex","ETHUSD",1738284245828,0.06223595,3261.1,3261.0,35.22692675]
["bitfinex","ETHUSD",1738284246004,0.0075,3261.3,3261.0,35.22692675]
["bitfinex","ETHUSD",1738284246903,0.0075,3261.3,3261.0,35.0]
["bitfinex","ETHUSD",1738284248294,0.0075,3261.3,3261.1,0.28353066]
["bitfinex","ETHUSD",1738284248730,0.05475531,3261.2,3261.1,0.28353066]
["bitfinex","ETHUSD",1738284248915,0.05475531,3261.2,3261.1,35.28353066]
["bitfinex","ETHUSD",1738284249088,3.0662,3261.4,3261.1,35.28353066]
["bitfinex","ETHUSD",1738284249291,0.05477468,3261.3,3261.1,35.28353066]
["bitfinex","ETHUSD",1738284249505,3.0662,3261.4,3261.1,35.28353066]
["bitfinex","ETHUSD",1738284250017,0.05477468,3261.3,3261.1,35.28353066]
["bitfinex","ETHUSD",1738284250217,3.0662,3261.4,3261.1,35.28353066]
["bitfinex","ETHUSD",1738284250421,0.05476133,3261.2,3261.1,35.28353066]
["bitfinex","ETHUSD",1738284250631,3.0662,3261.4,3261.1,35.28353066]
["bitfinex","ETHUSD",1738284250808,0.05476133,3261.2,3261.1,35.28353066]
["bitfinex","ETHUSD",1738284251009,3.0662,3261.4,3261.1,35.28353066]
["bitfinex","ETHUSD",1738284251198,0.0547807,3261.3,3261.1,35.28353066]
["bitfinex","ETHUSD",1738284251398,3.0662,3261.4,3261.1,35.51057176]
["bitfinex","ETHUSD",1738284251598,0.0547807,3261.3,3261.1,35.51057176]
["bitfinex","ETHUSD",1738284251830,3.0662,3261.4,3261.1,35.51057176]
["bitfinex","ETHUSD",1738284252010,0.05476133,3261.2,3261.1,0.51057176]
["bitfinex","ETHUSD",1738284252210,0.0075,3261.3,3261.1,0.2270411]
["bitfinex","ETHUSD",1738284252398,0.0075,3261.3,3261.2,35.0]
["bitfinex","ETHUSD",1738284256234,0.0075,3261.3,3261.0,0.2270411]
["bitfinex","ETHUSD",1738284256742,0.0075,3261.3,3261.1,35.0]
["bitfinex","ETHUSD",1738284256899,0.0075,3261.3,3261.2,0.28462317]
["bitfinex","ETHUSD",1738284257101,0.0075,3261.3,3261.2,0.51166427]
["bitfinex","ETHUSD",1738284258849,3.89249,3261.6,3261.2,0.51166427]
["bitfinex","ETHUSD",1738284259147,0.05484785,3261.5,3261.2,3.57794427]
["bitfinex","ETHUSD",1738284259357,3.85496,3261.3,3261.2,0.51166427]
["bitfinex","ETHUSD",1738284259667,3.90980073,3261.3,3261.2,35.51166427]
["bitfinex","ETHUSD",1738284259862,3.85496,3261.3,3261.2,35.51166427]
["bitfinex","ETHUSD",1738284262053,3.85496,3261.3,3261.2,0.51166427]
["bitfinex","ETHUSD",1738284262349,3.90980073,3261.3,3261.2,0.51166427]
["bitfinex","ETHUSD",1738284262556,3.91730073,3261.3,3261.2,0.51166427]
["bitfinex","ETHUSD",1738284262851,3.86246,3261.3,3261.2,0.51166427]
["bitfinex","ETHUSD",1738284265663,3.91728869,3261.3,3261.2,0.51166427]
["bitfinex","ETHUSD",1738284266969,0.85102869,3261.3,3261.2,0.51166427]
["bitfinex","ETHUSD",1738284271565,0.06232869,3261.3,3261.2,0.51166427]
["bitfinex","ETHUSD",1738284275139,0.86512869,3261.3,3261.2,0.51166427]
["bitfinex","ETHUSD",1738284278240,0.06232869,3261.3,3261.2,0.51166427]
["bitfinex","ETHUSD",1738284279145,3.96428869,3261.3,3261.2,0.51166427]
["bitfinex","ETHUSD",1738284279373,4.91911887,3261.3,3261.2,0.51166427]
["bitfinex","ETHUSD",1738284279545,4.97398867,3261.3,3261.2,0.51166427]
["bitfinex","ETHUSD",1738284280957,4.97398867,3261.3,3261.2,0.28462317]
["bitfinex","ETHUSD",1738284286147,7.93018867,3261.3,3261.2,0.28462317]
["bitfinex","ETHUSD",1738284288586,4.93018867,3261.3,3261.2,0.28462317]
["bitfinex","ETHUSD",1738284290084,4.14578867,3261.3,3261.2,0.28462317]
["bitfinex","ETHUSD",1738284290295,3.1361298,3261.3,3261.2,0.28462317]
["bitfinex","ETHUSD",1738284296806,0.0623698,3261.3,3261.2,1.08212317]
["bitfinex","ETHUSD",1738284297403,0.0623698,3261.3,3261.2,0.79673377]
["bitfinex","ETHUSD",1738284300274,0.0623698,3261.3,3261.2,1.59523377]
["bitfinex","ETHUSD",1738284306326,0.0548698,3261.3,3261.2,1.59523377]
["bitfinex","ETHUSD",1738284306526,3.06562,3262.0,3261.2,4.66158377]
["bitfinex","ETHUSD",1738284306684,0.05278908,3261.9,3261.4,3.06608]
["bitfinex","ETHUSD",1738284306880,0.05278908,3261.9,3261.5,0.202]
["bitfinex","ETHUSD",1738284307301,0.05278908,3261.9,3261.6,0.7754]
["bitfinex","ETHUSD",1738284308319,0.05278908,3261.9,3261.6,1.00299028]
["bitfinex","ETHUSD",1738284308498,0.05278908,3261.9,3261.7,0.28462317]
["bitfinex","ETHUSD",1738284309214,0.05278908,3261.9,3261.8,0.28452032]
["bitfinex","ETHUSD",1738284309677,0.05278908,3261.9,3261.8,0.5121106]
["bitfinex","ETHUSD",1738284310331,0.06028908,3261.9,3261.8,0.79645659]
["bitfinex","ETHUSD",1738284310955,0.06028908,3261.9,3261.8,1.61155659]
["bitfinex","ETHUSD",1738284311246,0.06028908,3261.9,3261.8,4.67734659]
["bitfinex","ETHUSD",1738284311552,0.06028908,3261.9,3261.8,4.44975631]
["bitfinex","ETHUSD",1738284312097,0.06028908,3261.9,3261.8,1.38396631]
["bitfinex","ETHUSD",1738284312524,0.05278908,3261.9,3261.8,4.4804124]
["bitfinex","ETHUSD",1738284312726,3.87115,3262.5,3261.8,4.4804124]
["bitfinex","ETHUSD",1738284312937,3.12593621,3262.4,3261.8,4.44975631]
["bitfinex","ETHUSD",1738284313915,3.12593621,3262.4,3261.9,0.28452032]
["bitfinex","ETHUSD",1738284314443,0.06067621,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1738284314816,3.12590621,3262.4,3261.9,0.28452032]
["bitfinex","ETHUSD",1738284315212,3.12590621,3262.4,3262.1,0.28452032]
["bitfinex","ETHUSD",1738284317146,3.11840621,3262.4,3262.1,0.28452032]
["bitfinex","ETHUSD",1738284318029,3.11840621,3262.4,3262.2,0.28434599]
["bitfinex","ETHUSD",1738284318540,3.11840621,3262.4,3262.2,0.56886631]
["bitfinex","ETHUSD",1738284319446,3.11840621,3262.4,3262.3,0.28434599]
["bitfinex","ETHUSD",1738284319747,0.05317621,3262.4,3262.3,0.28434599]
["bitfinex","ETHUSD",1738284319945,0.0075,3262.8,3262.3,0.28434599]
["bitfinex","ETHUSD",1738284319946,3.06485,3262.8,3262.3,1.09464599]
["bitfinex","ETHUSD",1738284320147,0.05323427,3262.7,3262.3,0.28434599]
["bitfinex","ETHUSD",1738284320319,3.82422,3262.4,3262.3,0.28434599]
["bitfinex","ETHUSD",1738284320526,4.26736242,3262.4,3262.3,0.56886631]
["bitfinex","ETHUSD",1738284321234,4.26736242,3262.4,3262.3,0.28452032]
["bitfinex","ETHUSD",1738284321433,7.26736242,3262.4,3262.3,0.28452032]
["bitfinex","ETHUSD",1738284323216,0.0075,3261.8,3261.7,0.28452032]
["bitfinex","ETHUSD",1738284323545,3.88742345,3261.8,3261.7,0.28452032]
["bitfinex","ETHUSD",1738284324728,3.88742345,3261.8,3261.7,0.56852436]
["bitfinex","ETHUSD",1738284324956,3.88742345,3261.8,3261.7,0.28400404]
["bitfinex","ETHUSD",1738284325253,4.5827438,3261.8,3261.7,0.28400404]
["bitfinex","ETHUSD",1738284330385,7.5827438,3261.8,3261.7,0.28400404]
["bitfinex","ETHUSD",1738284330935,0.0075,3261.7,3261.0,0.202]
["bitfinex","ETHUSD",1738284331182,3.06636,3261.2,3261.1,0.28441776]
["bitfinex","ETHUSD",1738284331471,3.11959513,3261.2,3261.1,0.28441776]
["bitfinex","ETHUSD",1738284331890,0.05323513,3261.2,3261.1,0.28441776]
["bitfinex","ETHUSD",1738284332163,3.06615,3261.5,3261.1,0.28441776]
["bitfinex","ETHUSD",1738284332491,0.05351977,3261.4,3261.2,0.8034]
["bitfinex","ETHUSD",1738284332686,3.11969977,3261.4,3261.2,0.8034]
["bitfinex","ETHUSD",1738284332826,3.11969977,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1738284333500,0.05351977,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1738284333763,3.07339,3261.7,3261.3,35.0]
["bitfinex","ETHUSD",1738284333967,3.06605,3261.6,3261.3,35.0]
["bitfinex","ETHUSD",1738284334366,3.1194643,3261.5,3261.3,35.0]
["bitfinex","ETHUSD",1738284334664,3.06616,3261.4,3261.3,35.28435102]
["bitfinex","ETHUSD",1738284334964,3.12696495,3261.4,3261.3,0.28435102]
["bitfinex","ETHUSD",1738284337393,3.12696495,3261.4,3261.3,0.56870288]
["bitfinex","ETHUSD",1738284338791,0.06080495,3261.4,3261.3,35.56870288]
["bitfinex","ETHUSD",1738284339098,0.0075,3261.4,3261.3,35.56870288]
["bitfinex","ETHUSD",1738284340595,0.0075,3261.4,3261.3,36.37060288]
["bitfinex","ETHUSD",1738284341788,0.0075,3261.4,3261.3,1.37060288]
["bitfinex","ETHUSD",1738284342190,0.06087445,3261.4,3261.3,36.37060288]
["bitfinex","ETHUSD",1738284342388,3.0658,3261.8,3261.3,36.37060288]
["bitfinex","ETHUSD",1738284342765,0.05345462,3261.7,3261.3,36.37060288]
["bitfinex","ETHUSD",1738284342965,3.0658,3261.8,3261.3,36.37060288]
["bitfinex","ETHUSD",1738284343161,0.05312314,3261.6,3261.3,36.37060288]
["bitfinex","ETHUSD",1738284343365,3.0658,3261.8,3261.4,0.28435102]
["bitfinex","ETHUSD",1738284343874,0.05314251,3261.7,3261.4,3.35045102]
["bitfinex","ETHUSD",1738284344079,3.07327,3261.9,3261.5,0.7845]
["bitfinex","ETHUSD",1738284344394,0.05312314,3261.6,3261.5,0.7845]
["bitfinex","ETHUSD",1738284344627,3.07327,3261.9,3261.5,0.7845]
["bitfinex","ETHUSD",1738284344985,0.05316187,3261.8,3261.5,0.7845]
["bitfinex","ETHUSD",1738284345214,0.05316187,3261.8,3261.5,1.35320288]
["bitfinex","ETHUSD",1738284345803,3.11898187,3261.8,3261.5,1.35320288]
["bitfinex","ETHUSD",1738284346690,0.0075,3261.7,3261.6,0.28435186]
["bitfinex","ETHUSD",1738284346892,0.0075,3261.7,3261.6,0.56870288]
["bitfinex","ETHUSD",1738284347092,0.0075,3261.8,3261.6,0.56870288]
["bitfinex","ETHUSD",1738284347310,0.06064251,3261.7,3261.6,0.56870288]
["bitfinex","ETHUSD",1738284347511,0.0075,3261.7,3261.6,0.56870288]
["bitfinex","ETHUSD",1738284350944,0.06096412,3261.7,3261.6,0.56870288]
["bitfinex","ETHUSD",1738284351143,0.05346412,3261.7,3261.6,35.56870288]
["bitfinex","ETHUSD",1738284351353,3.06552,3262.1,3261.6,35.56870288]
["bitfinex","ETHUSD",1738284351723,3.07286,3262.3,3261.7,0.03065603]
["bitfinex","ETHUSD",1738284351904,3.07286,3262.3,3261.8,0.77]
["bitfinex","ETHUSD",1738284351905,0.05359562,3262.2,3261.8,0.77]
["bitfinex","ETHUSD",1738284352110,3.07286,3262.3,3261.8,0.77]
["bitfinex","ETHUSD",1738284352323,0.05359562,3262.2,3261.9,35.0]
["bitfinex","ETHUSD",1738284352646,3.06536,3262.3,3261.9,35.0]
["bitfinex","ETHUSD",1738284352808,0.05357627,3262.1,3261.9,35.28435186]
["bitfinex","ETHUSD",1738284353008,3.06536,3262.3,3261.9,35.28435186]
["bitfinex","ETHUSD",1738284353518,0.05359562,3262.2,3262.0,0.28435102]
["bitfinex","ETHUSD",1738284353733,3.06542,3262.2,3262.0,0.28435102]
["bitfinex","ETHUSD",1738284353901,0.05168256,3262.1,3262.0,0.28435102]
["bitfinex","ETHUSD",1738284354102,0.05168256,3262.1,3262.0,35.28435102]
["bitfinex","ETHUSD",1738284354332,3.06542,3262.2,3262.0,35.28435102]
["bitfinex","ETHUSD",1738284354543,0.05137048,3262.1,3262.0,35.28435102]
["bitfinex","ETHUSD",1738284354727,0.0075,3262.1,3262.0,35.28435102]
["bitfinex","ETHUSD",1738284355505,0.0075,3262.1,3262.0,35.0]
["bitfinex","ETHUSD",1738284356472,0.0075,3262.1,3262.0,35.28444509]
["bitfinex","ETHUSD",1738284357081,3.073,3262.1,3262.0,0.56885717]
["bitfinex","ETHUSD",1738284357379,3.12437048,3262.1,3262.0,0.56885717]
["bitfinex","ETHUSD",1738284359878,4.46317816,3262.1,3262.0,0.56885717]
["bitfinex","ETHUSD",1738284360084,9.47932442,3262.1,3262.0,7.17e-06]
["bitfinex","ETHUSD",1738284360652,10.94547068,3262.1,3262.0,7.17e-06]
["bitfinex","ETHUSD",1738284360852,11.56175891,3262.1,3262.0,7.17e-06]
["bitfinex","ETHUSD",1738284361337,10.09561265,3262.1,3262.0,7.17e-06]
["bitfinex","ETHUSD",1738284361737,9.54561265,3262.1,3262.0,7.17e-06]
["bitfinex","ETHUSD",1738284361939,3.06623,3261.4,3261.1,0.7851]
["bitfinex","ETHUSD",1738284362154,0.05105743,3261.3,3261.1,0.7851]
["bitfinex","ETHUSD",1738284362347,3.06598,3261.6,3261.1,0.7851]
["bitfinex","ETHUSD",1738284362552,3.06617,3261.4,3261.1,0.7851]
["bitfinex","ETHUSD",1738284362788,0.05106374,3261.3,3261.2,35.0]
["bitfinex","ETHUSD",1738284362947,3.06617,3261.4,3261.2,35.0]
["bitfinex","ETHUSD",1738284363143,0.05105743,3261.3,3261.2,35.0]
["bitfinex","ETHUSD",1738284363495,3.06617,3261.4,3261.2,35.202]
["bitfinex","ETHUSD",1738284363716,3.06602,3261.6,3261.2,35.202]
["bitfinex","ETHUSD",1738284363848,3.06552,3262.1,3261.3,3.91767986]
["bitfinex","ETHUSD",1738284364202,3.06552,3262.1,3261.4,0.8208]
["bitfinex","ETHUSD",1738284364367,3.06562,3262.0,3261.4,0.8208]
["bitfinex","ETHUSD",1738284364553,3.1170399,3262.0,3261.4,0.8208]
["bitfinex","ETHUSD",1738284364756,3.06562,3262.0,3261.4,0.8208]
["bitfinex","ETHUSD",1738284364955,3.0657,3261.9,3261.4,0.8208]
["bitfinex","ETHUSD",1738284365368,3.0657,3261.9,3261.4,1.29470998]
["bitfinex","ETHUSD",1738284366603,0.0075,3261.8,3261.4,1.29470998]
["bitfinex","ETHUSD",1738284366900,0.0075,3261.8,3261.4,4.36084998]
["bitfinex","ETHUSD",1738284367105,0.05135765,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1738284367309,0.05135765,3261.7,3261.6,3.88357]
["bitfinex","ETHUSD",1738284367451,0.0075,3262.2,3261.6,3.88357]
["bitfinex","ETHUSD",1738284367651,0.0075,3262.2,3261.7,35.03065534]
["bitfinex","ETHUSD",1738284367853,0.0075,3262.4,3261.7,35.0]
["bitfinex","ETHUSD",1738284368048,0.0075,3262.1,3261.7,35.0]
["bitfinex","ETHUSD",1738284368365,0.05159263,3262.0,3261.7,35.0]
["bitfinex","ETHUSD",1738284370803,0.05159263,3262.0,3261.7,38.06585]
["bitfinex","ETHUSD",1738284371160,0.0075,3262.1,3261.7,38.06585]
["bitfinex","ETHUSD",1738284371359,0.0075,3262.1,3261.8,0.80585499]
["bitfinex","ETHUSD",1738284371800,0.05161893,3262.0,3261.8,0.7752]
["bitfinex","ETHUSD",1738284372008,0.05161893,3262.0,3261.9,35.0]
["bitfinex","ETHUSD",1738284372502,3.06523,3262.4,3261.9,35.0]
["bitfinex","ETHUSD",1738284372704,3.06505,3262.6,3262.0,3.92809324]
["bitfinex","ETHUSD",1738284372907,0.05167697,3262.3,3262.0,3.92809324]
["bitfinex","ETHUSD",1738284373214,0.05198305,3262.2,3262.0,3.92809324]
["bitfinex","ETHUSD",1738284373505,0.05198305,3262.2,3262.1,35.0]
["bitfinex","ETHUSD",1738284373705,3.06505,3262.6,3262.1,35.0]
["bitfinex","ETHUSD",1738284374403,3.06505,3262.6,3262.1,35.56851569]
["bitfinex","ETHUSD",1738284374911,3.06521,3262.5,3262.1,35.56851569]
["bitfinex","ETHUSD",1738284375206,0.7683,3262.3,3262.1,0.56851569]
["bitfinex","ETHUSD",1738284375356,0.05208412,3262.2,3262.1,0.56851569]
["bitfinex","ETHUSD",1738284375712,3.08041,3262.2,3262.1,0.28426662]
["bitfinex","ETHUSD",1738284376010,3.13249412,3262.2,3262.1,0.28426662]
["bitfinex","ETHUSD",1738284376209,3.08041,3262.2,3262.1,0.28426662]
["bitfinex","ETHUSD",1738284376407,3.82398669,3262.2,3262.1,0.28426662]
["bitfinex","ETHUSD",1738284379053,3.12508569,3262.2,3262.1,0.28426662]
["bitfinex","ETHUSD",1738284379282,3.12508569,3262.2,3262.1,0.56867377]
["bitfinex","ETHUSD",1738284380067,3.12508569,3262.2,3262.1,35.56867377]
["bitfinex","ETHUSD",1738284383893,3.12508569,3262.2,3262.1,0.56867377]
["bitfinex","ETHUSD",1738284384472,0.05967569,3262.2,3262.1,35.56867377]
["bitfinex","ETHUSD",1738284384869,0.0075,3262.2,3262.1,35.56867377]
["bitfinex","ETHUSD",1738284385070,3.07254,3262.6,3262.1,35.56867377]
["bitfinex","ETHUSD",1738284385475,3.06518,3262.5,3262.1,35.56867377]
["bitfinex","ETHUSD",1738284385682,3.06524,3262.4,3262.1,35.56867377]
["bitfinex","ETHUSD",1738284386063,0.05010785,3262.3,3262.1,35.56867377]
["bitfinex","ETHUSD",1738284386259,0.05010785,3262.3,3262.2,0.7888]
["bitfinex","ETHUSD",1738284386679,3.06501,3262.7,3262.2,0.7888]
["bitfinex","ETHUSD",1738284386891,3.06501,3262.7,3262.2,1.07306662]
["bitfinex","ETHUSD",1738284387412,3.06516,3262.5,3262.2,1.07306662]
["bitfinex","ETHUSD",1738284387610,3.06516,3262.5,3262.3,0.28440715]
["bitfinex","ETHUSD",1738284387808,0.04828035,3262.4,3262.3,0.28440715]
["bitfinex","ETHUSD",1738284388165,0.04828035,3262.4,3262.3,13.64477853]
["bitfinex","ETHUSD",1738284388367,3.06407,3263.7,3262.3,48.87386647]
["bitfinex","ETHUSD",1738284388598,3.06407,3263.7,3263.1,3.06456]
["bitfinex","ETHUSD",1738284388815,0.0075,3263.6,3263.2,0.201]
["bitfinex","ETHUSD",1738284389107,3.07162,3263.6,3263.2,0.201]
["bitfinex","ETHUSD",1738284389513,0.04165084,3263.3,3263.2,0.201]
["bitfinex","ETHUSD",1738284389862,3.06419,3263.5,3263.2,0.201]
["bitfinex","ETHUSD",1738284390023,3.0636,3264.2,3263.3,4.2047883]
["bitfinex","ETHUSD",1738284390319,3.06337,3264.4,3263.3,4.17414662]
["bitfinex","ETHUSD",1738284390468,3.06365,3264.1,3263.3,4.17414662]
["bitfinex","ETHUSD",1738284390674,0.0075,3264.0,3263.3,4.20478531]
["bitfinex","ETHUSD",1738284390867,0.04559921,3263.4,3263.3,4.48919246]
["bitfinex","ETHUSD",1738284391072,0.005,3263.4,3263.3,4.48919246]
["bitfinex","ETHUSD",1738284391266,0.04559921,3263.4,3263.3,4.48919246]
["bitfinex","ETHUSD",1738284391519,0.005,3263.4,3263.3,4.45855377]
["bitfinex","ETHUSD",1738284391703,0.04559921,3263.4,3263.3,4.48919246]
["bitfinex","ETHUSD",1738284392021,0.1682838,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1738284392309,0.0075,3264.2,3263.6,0.7666]
["bitfinex","ETHUSD",1738284392495,3.07103,3264.2,3263.8,0.28440715]
["bitfinex","ETHUSD",1738284392823,3.07131,3263.9,3263.8,0.56867377]
["bitfinex","ETHUSD",1738284393007,3.07881,3263.9,3263.8,0.56867377]
["bitfinex","ETHUSD",1738284393646,0.1682838,3264.3,3263.8,1.36107377]
["bitfinex","ETHUSD",1738284393854,0.1682838,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738284394017,0.1682838,3264.3,3264.2,3.8865604]
["bitfinex","ETHUSD",1738284395199,0.1682838,3264.3,3264.2,7.4365604]
["bitfinex","ETHUSD",1738284395404,0.7554,3266.1,3264.2,17.64353]
["bitfinex","ETHUSD",1738284395618,3.06194,3265.9,3265.1,3.87074]
["bitfinex","ETHUSD",1738284395937,0.0075,3265.8,3265.2,0.2326208]
["bitfinex","ETHUSD",1738284396152,3.06081,3267.1,3266.1,3.06167]
["bitfinex","ETHUSD",1738284396330,3.2286438,3267.6,3265.4,3.06241]
["bitfinex","ETHUSD",1738284396331,3.38339138,3267.5,3266.4,3.06145]
["bitfinex","ETHUSD",1738284396650,3.38333138,3267.5,3266.6,3.06128]
["bitfinex","ETHUSD",1738284396946,0.32287138,3267.5,3266.9,3.88197]
["bitfinex","ETHUSD",1738284397130,0.1682838,3267.6,3267.0,0.03060571]
["bitfinex","ETHUSD",1738284397365,0.1682838,3267.6,3267.1,0.203]
["bitfinex","ETHUSD",1738284397518,3.06046,3267.5,3267.0,0.203]
["bitfinex","ETHUSD",1738284397840,3.72810636,3267.5,3267.0,0.203]
["bitfinex","ETHUSD",1738284398007,0.0075,3267.4,3267.0,0.203]
["bitfinex","ETHUSD",1738284398206,0.03967936,3267.3,3267.1,0.203]
["bitfinex","ETHUSD",1738284399013,0.1682838,3267.6,3267.1,0.203]
["bitfinex","ETHUSD",1738284399199,0.03974317,3267.5,3267.2,0.03060306]
["bitfinex","ETHUSD",1738284399627,0.03974317,3267.5,3267.1,0.03060303]
["bitfinex","ETHUSD",1738284399853,0.03974317,3267.5,3267.3,0.203]
["bitfinex","ETHUSD",1738284400729,0.36657187,3267.5,3266.5,0.8274]
["bitfinex","ETHUSD",1738284400934,0.03974317,3267.5,3266.6,0.23360565]
["bitfinex","ETHUSD",1738284401239,3.06057,3267.4,3266.6,3.23360565]
["bitfinex","ETHUSD",1738284401441,0.04085341,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1738284401647,0.04085341,3267.3,3266.8,0.03060454]
["bitfinex","ETHUSD",1738284401846,3.06045,3267.5,3266.8,0.03060454]
["bitfinex","ETHUSD",1738284402002,0.04083411,3267.2,3266.8,0.03060454]
["bitfinex","ETHUSD",1738284402208,3.06045,3267.5,3266.9,0.203]
["bitfinex","ETHUSD",1738284402505,0.0408664,3267.4,3267.0,0.03060453]
["bitfinex","ETHUSD",1738284404821,0.0075,3267.5,3267.0,0.03060453]
["bitfinex","ETHUSD",1738284405026,0.04116667,3267.4,3267.0,0.03060453]
["bitfinex","ETHUSD",1738284405226,0.04116667,3267.4,3267.1,0.7517]
["bitfinex","ETHUSD",1738284405425,0.1682838,3267.6,3267.2,0.03060168]
["bitfinex","ETHUSD",1738284405708,0.04119857,3267.5,3267.2,0.03060168]
["bitfinex","ETHUSD",1738284408113,0.04119857,3267.5,3267.3,35.0]
["bitfinex","ETHUSD",1738284408648,3.2286338,3267.6,3267.3,35.0]
["bitfinex","ETHUSD",1738284408944,1.95326351,3267.6,3267.3,35.0]
["bitfinex","ETHUSD",1738284409251,3.06053,3267.5,3267.3,35.0]
["bitfinex","ETHUSD",1738284409922,3.06053,3267.4,3267.3,35.202]
["bitfinex","ETHUSD",1738284410126,3.06089,3267.1,3266.7,0.7646]
["bitfinex","ETHUSD",1738284410310,3.0612,3266.7,3266.4,0.7646]
["bitfinex","ETHUSD",1738284410507,3.0612,3266.7,3266.5,0.203]
["bitfinex","ETHUSD",1738284410709,3.06147,3266.4,3266.3,2.426]
["bitfinex","ETHUSD",1738284411209,3.10243572,3266.4,3266.3,2.426]
["bitfinex","ETHUSD",1738284411405,3.87313572,3266.4,3266.3,2.426]
["bitfinex","ETHUSD",1738284411606,4.56657929,3266.4,3266.3,2.426]
["bitfinex","ETHUSD",1738284411820,7.42537139,3266.4,3266.3,2.426]
["bitfinex","ETHUSD",1738284412445,3.06184,3266.0,3265.9,35.0]
["bitfinex","ETHUSD",1738284412653,0.0075,3265.5,3264.7,0.47390998]
["bitfinex","ETHUSD",1738284412951,3.1003957,3265.4,3264.8,0.203]
["bitfinex","ETHUSD",1738284413153,0.0379857,3265.4,3265.0,35.0]
["bitfinex","ETHUSD",1738284413312,3.1004657,3265.4,3265.1,0.03062312]
["bitfinex","ETHUSD",1738284413651,3.06248,3265.4,3265.1,0.23362312]
["bitfinex","ETHUSD",1738284413853,0.03751853,3265.3,3265.1,0.203]
["bitfinex","ETHUSD",1738284414153,3.06239,3265.5,3265.2,35.0]
["bitfinex","ETHUSD",1738284414349,0.0075,3265.9,3265.2,35.0]
["bitfinex","ETHUSD",1738284414648,3.06235,3265.5,3265.2,35.0]
["bitfinex","ETHUSD",1738284414949,3.06214,3265.7,3265.3,0.7622]
["bitfinex","ETHUSD",1738284415252,3.06241,3265.4,3265.1,0.203]
["bitfinex","ETHUSD",1738284415551,3.06225,3265.6,3265.3,35.0]
["bitfinex","ETHUSD",1738284415705,3.06214,3265.7,3265.3,35.0]
["bitfinex","ETHUSD",1738284415909,3.06222,3265.6,3265.3,35.0]
["bitfinex","ETHUSD",1738284416155,3.0624,3265.5,3265.3,35.0]
["bitfinex","ETHUSD",1738284418051,3.06207,3265.8,3265.3,35.0]
["bitfinex","ETHUSD",1738284418348,3.06224,3265.6,3265.3,35.0]
["bitfinex","ETHUSD",1738284419659,3.06239,3265.5,3265.3,35.0]
["bitfinex","ETHUSD",1738284419959,3.09830959,3265.4,3265.3,35.0]
["bitfinex","ETHUSD",1738284420159,3.09830959,3265.4,3265.3,35.203]
["bitfinex","ETHUSD",1738284420658,3.06224,3265.6,3265.3,35.203]
["bitfinex","ETHUSD",1738284420861,3.01224,3265.6,3265.3,35.4841182]
["bitfinex","ETHUSD",1738284421057,4.45824357,3266.4,3265.3,35.4841182]
["bitfinex","ETHUSD",1738284421058,3.06241,3265.4,3265.3,35.4841182]
["bitfinex","ETHUSD",1738284421554,3.06224,3265.6,3265.3,35.4841182]
["bitfinex","ETHUSD",1738284422164,3.09834768,3265.5,3265.3,35.4841182]
["bitfinex","ETHUSD",1738284422659,3.09834768,3265.5,3265.4,0.2811182]
["bitfinex","ETHUSD",1738284422869,0.03599768,3265.5,3265.4,0.2811182]
["bitfinex","ETHUSD",1738284423021,0.03599768,3265.5,3265.4,1.65163873]
["bitfinex","ETHUSD",1738284423226,6.1234,3266.2,3265.4,4.71404873]
["bitfinex","ETHUSD",1738284423423,0.03568183,3266.1,3265.4,1.6210182]
["bitfinex","ETHUSD",1738284423618,3.06189,3266.0,3265.8,35.0]
["bitfinex","ETHUSD",1738284423824,0.03564952,3265.9,3265.8,35.0]
["bitfinex","ETHUSD",1738284424147,3.06189,3266.0,3265.8,35.0]
["bitfinex","ETHUSD",1738284424670,0.03564952,3265.9,3265.8,35.0]
["bitfinex","ETHUSD",1738284424963,3.06189,3266.0,3265.8,35.0]
["bitfinex","ETHUSD",1738284425861,0.03564952,3265.9,3265.8,35.0]
["bitfinex","ETHUSD",1738284426041,3.06194,3265.9,3265.8,35.0]
["bitfinex","ETHUSD",1738284426235,3.09758952,3265.9,3265.8,35.0]
["bitfinex","ETHUSD",1738284426442,3.06203,3265.8,3265.7,0.203]
["bitfinex","ETHUSD",1738284426651,3.0976602,3265.8,3265.7,0.203]
["bitfinex","ETHUSD",1738284426967,3.06222,3265.6,3265.5,0.47390998]
["bitfinex","ETHUSD",1738284427148,3.06222,3265.6,3265.5,0.67590998]
["bitfinex","ETHUSD",1738284427390,3.09781157,3265.6,3265.5,0.67590998]
["bitfinex","ETHUSD",1738284427556,3.09781157,3265.6,3265.5,35.67590998]
["bitfinex","ETHUSD",1738284427863,3.06222,3265.6,3265.5,35.47390998]
["bitfinex","ETHUSD",1738284428052,3.09782313,3265.6,3265.5,35.0]
["bitfinex","ETHUSD",1738284428248,3.09782313,3265.6,3265.5,35.2821261]
["bitfinex","ETHUSD",1738284428454,3.06222,3265.6,3265.5,35.2821261]
["bitfinex","ETHUSD",1738284428760,3.09786522,3265.6,3265.5,35.2821261]
["bitfinex","ETHUSD",1738284429656,6.80335474,3265.6,3265.5,0.2821261]
["bitfinex","ETHUSD",1738284429966,3.06288,3264.9,3264.8,0.47390998]
["bitfinex","ETHUSD",1738284430126,3.06288,3264.9,3264.8,35.47390998]
["bitfinex","ETHUSD",1738284430326,3.09830762,3264.9,3264.8,35.47390998]
["bitfinex","ETHUSD",1738284431025,3.10580762,3264.9,3264.8,35.0]
["bitfinex","ETHUSD",1738284431237,4.81314238,3264.9,3264.8,35.0]
["bitfinex","ETHUSD",1738284431535,3.06325,3264.5,3264.4,2.89890998]
["bitfinex","ETHUSD",1738284431943,3.09852852,3264.5,3264.4,37.89890998]
["bitfinex","ETHUSD",1738284432862,3.09852852,3264.5,3264.4,37.425]
["bitfinex","ETHUSD",1738284434385,3.09852852,3264.5,3264.4,2.425]
["bitfinex","ETHUSD",1738284435141,3.06325,3264.5,3264.4,2.425]
["bitfinex","ETHUSD",1738284435673,3.09822986,3264.5,3264.4,2.425]
["bitfinex","ETHUSD",1738284436001,3.67938699,3264.5,3264.4,2.425]
["bitfinex","ETHUSD",1738284436195,3.06381,3263.9,3263.8,35.47390998]
["bitfinex","ETHUSD",1738284436542,3.09842689,3263.9,3263.8,35.47390998]
["bitfinex","ETHUSD",1738284436791,3.92172689,3263.9,3263.8,35.47390998]
["bitfinex","ETHUSD",1738284437249,4.62027058,3263.9,3263.8,0.47390998]
["bitfinex","ETHUSD",1738284437442,4.62027058,3263.9,3263.0,0.47390998]
["bitfinex","ETHUSD",1738284437773,3.06457,3263.1,3263.0,0.47390998]
["bitfinex","ETHUSD",1738284438277,3.09902162,3263.1,3263.0,35.47390998]
["bitfinex","ETHUSD",1738284438690,3.06457,3263.1,3263.0,35.47390998]
["bitfinex","ETHUSD",1738284438895,3.06439,3263.3,3263.0,35.47390998]
["bitfinex","ETHUSD",1738284439197,3.06448,3263.2,3263.0,35.47390998]
["bitfinex","ETHUSD",1738284439368,3.09893256,3263.2,3263.0,35.47390998]
["bitfinex","ETHUSD",1738284439567,3.06457,3263.1,3263.0,35.47390998]
["bitfinex","ETHUSD",1738284440290,3.09900322,3263.1,3263.0,35.47390998]
["bitfinex","ETHUSD",1738284440494,0.8289,3263.7,3263.0,35.47390998]
["bitfinex","ETHUSD",1738284440669,3.06454,3263.2,3263.0,35.47390998]
["bitfinex","ETHUSD",1738284440855,0.8214,3263.7,3263.0,35.47390998]
["bitfinex","ETHUSD",1738284441058,3.06454,3263.2,3263.0,35.0]
["bitfinex","ETHUSD",1738284442014,3.06412,3263.6,3263.1,0.8102]
["bitfinex","ETHUSD",1738284443157,3.06419,3263.5,3263.1,0.8102]
["bitfinex","ETHUSD",1738284443571,3.06438,3263.3,3263.2,0.28277253]
["bitfinex","ETHUSD",1738284443982,6.12868,3263.4,3263.2,0.28277253]
["bitfinex","ETHUSD",1738284444382,0.03369232,3263.3,3263.2,0.28277253]
["bitfinex","ETHUSD",1738284445107,3.06432,3263.4,3263.2,0.28277253]
["bitfinex","ETHUSD",1738284445277,3.06438,3263.3,3263.2,0.28277253]
["bitfinex","ETHUSD",1738284445483,3.09807232,3263.3,3263.1,0.28277253]
["bitfinex","ETHUSD",1738284446210,3.06438,3263.3,3263.1,0.28277253]
["bitfinex","ETHUSD",1738284447118,3.06432,3263.4,3263.1,0.28277253]
["bitfinex","ETHUSD",1738284447423,3.06447,3263.2,3263.1,0.28277253]
["bitfinex","ETHUSD",1738284447769,3.756449,3263.2,3263.1,0.28277253]
["bitfinex","ETHUSD",1738284447996,3.79011964,3263.2,3263.1,0.28277253]
["bitfinex","ETHUSD",1738284448785,3.09814064,3263.2,3263.1,0.28277253]
["bitfinex","ETHUSD",1738284448968,3.06475,3263.0,3262.6,35.0]
["bitfinex","ETHUSD",1738284449340,3.09831265,3262.9,3262.6,35.0]
["bitfinex","ETHUSD",1738284450462,3.06485,3262.8,3262.6,35.0]
["bitfinex","ETHUSD",1738284450610,0.03350396,3262.7,3262.6,35.0]
["bitfinex","ETHUSD",1738284450817,3.06485,3262.8,3262.6,35.0]
["bitfinex","ETHUSD",1738284451324,0.03350396,3262.7,3262.6,35.0]
["bitfinex","ETHUSD",1738284451718,3.06381,3263.9,3262.7,0.7813]
["bitfinex","ETHUSD",1738284451917,3.06445,3263.3,3262.7,0.7813]
["bitfinex","ETHUSD",1738284452363,0.03362832,3263.2,3262.8,35.0]
["bitfinex","ETHUSD",1738284452659,3.06445,3263.3,3262.8,35.0]
["bitfinex","ETHUSD",1738284452873,0.03360897,3263.1,3262.8,35.0]
["bitfinex","ETHUSD",1738284453028,3.06445,3263.3,3262.8,35.0]
["bitfinex","ETHUSD",1738284453234,0.03362756,3263.0,3262.8,35.0]
["bitfinex","ETHUSD",1738284453454,3.06445,3263.3,3262.8,35.0]
["bitfinex","ETHUSD",1738284453619,0.03360822,3262.9,3262.8,35.0]
["bitfinex","ETHUSD",1738284454025,3.06445,3263.3,3262.8,35.0]
["bitfinex","ETHUSD",1738284454257,0.03360822,3262.9,3262.8,35.0]
["bitfinex","ETHUSD",1738284454449,3.06445,3263.3,3262.8,35.0]
["bitfinex","ETHUSD",1738284454770,0.03360822,3262.9,3262.8,35.2825885]
["bitfinex","ETHUSD",1738284454939,3.06445,3263.3,3262.8,35.2825885]
["bitfinex","ETHUSD",1738284455579,0.03366625,3263.2,3262.8,35.2825885]
["bitfinex","ETHUSD",1738284455879,3.06475,3262.9,3262.8,35.2825885]
["bitfinex","ETHUSD",1738284456179,3.06475,3262.9,3262.8,0.2825885]
["bitfinex","ETHUSD",1738284456381,3.06522,3262.4,3262.3,0.67590998]
["bitfinex","ETHUSD",1738284456518,3.06504,3262.6,3262.3,0.67590998]
["bitfinex","ETHUSD",1738284456724,0.03350065,3262.4,3262.3,0.67590998]
["bitfinex","ETHUSD",1738284456970,3.06504,3262.6,3262.3,0.67590998]
["bitfinex","ETHUSD",1738284457176,3.06485,3262.8,3262.3,0.67590998]
["bitfinex","ETHUSD",1738284457507,0.03342594,3262.7,3262.3,3.26725]
["bitfinex","ETHUSD",1738284457768,3.06477,3262.9,3262.4,35.0]
["bitfinex","ETHUSD",1738284457968,0.03340659,3262.6,3262.4,35.28331464]
["bitfinex","ETHUSD",1738284458146,3.06477,3262.9,3262.4,35.28331464]
["bitfinex","ETHUSD",1738284459674,3.06477,3262.9,3262.5,0.28331464]
["bitfinex","ETHUSD",1738284459878,3.06477,3262.9,3262.5,0.48531464]
["bitfinex","ETHUSD",1738284460028,0.03328726,3262.8,3262.5,0.48531464]
["bitfinex","ETHUSD",1738284460228,0.03328726,3262.8,3262.6,35.0]
["bitfinex","ETHUSD",1738284460429,3.8198,3263.2,3262.6,35.7618]
["bitfinex","ETHUSD",1738284460665,0.03326791,3262.7,3262.6,35.0]
["bitfinex","ETHUSD",1738284460981,3.06466,3263.0,3262.7,0.28331464]
["bitfinex","ETHUSD",1738284461466,0.03331292,3262.9,3262.7,0.28331464]
["bitfinex","ETHUSD",1738284461675,0.03331292,3262.9,3262.8,35.0]
["bitfinex","ETHUSD",1738284461960,3.0645,3263.2,3262.8,35.0]
["bitfinex","ETHUSD",1738284462257,0.03335763,3263.1,3262.8,35.0]
["bitfinex","ETHUSD",1738284462469,3.06457,3263.1,3262.8,35.0]
["bitfinex","ETHUSD",1738284462621,0.03333226,3263.0,3262.8,35.0]
["bitfinex","ETHUSD",1738284462822,0.03333226,3263.0,3262.9,0.28331464]
["bitfinex","ETHUSD",1738284465184,3.09799226,3263.0,3262.9,0.28331464]
["bitfinex","ETHUSD",1738284465569,4.53644849,3263.0,3262.9,0.28331464]
["bitfinex","ETHUSD",1738284465744,7.53644849,3263.0,3262.9,0.28331464]
["bitfinex","ETHUSD",1738284467359,3.92019226,3263.0,3262.9,0.28331464]
["bitfinex","ETHUSD",1738284469781,0.03333226,3263.0,3262.9,0.28331464]
["bitfinex","ETHUSD",1738284470874,3.06447,3263.2,3262.9,0.28331464]
["bitfinex","ETHUSD",1738284471084,0.03324013,3263.0,3262.9,0.28331464]
["bitfinex","ETHUSD",1738284471395,3.06431,3263.4,3262.9,0.28331464]
["bitfinex","ETHUSD",1738284471990,0.03344403,3263.3,3262.9,0.28331464]
["bitfinex","ETHUSD",1738284472917,3.09783403,3263.3,3262.9,0.28331464]
["bitfinex","ETHUSD",1738284473089,3.09783403,3263.3,3262.8,3.56938501]
["bitfinex","ETHUSD",1738284473090,3.09783403,3263.3,3263.0,0.28331464]
["bitfinex","ETHUSD",1738284473915,0.03344403,3263.3,3263.0,0.28331464]
["bitfinex","ETHUSD",1738284474517,0.03344403,3263.3,3263.1,0.28331464]
["bitfinex","ETHUSD",1738284475024,3.09783403,3263.3,3263.1,0.23587525]
["bitfinex","ETHUSD",1738284476218,3.09783403,3263.3,3262.7,0.50455502]
["bitfinex","ETHUSD",1738284476389,0.03344403,3263.3,3262.7,3.56945502]
["bitfinex","ETHUSD",1738284476579,3.09784403,3263.3,3262.7,3.56945502]
["bitfinex","ETHUSD",1738284476908,0.03344403,3263.3,3262.7,3.56945502]
["bitfinex","ETHUSD",1738284477121,3.09782403,3263.3,3262.7,3.56945502]
["bitfinex","ETHUSD",1738284478111,0.03344403,3263.3,3263.2,3.88377]
["bitfinex","ETHUSD",1738284478316,3.06388,3263.9,3263.2,4.08477]
["bitfinex","ETHUSD",1738284478497,0.0336748,3263.3,3263.2,4.63477]
["bitfinex","ETHUSD",1738284478697,3.06388,3263.9,3263.2,4.63477]
["bitfinex","ETHUSD",1738284479009,0.0336748,3263.3,3263.2,4.63477]
["bitfinex","ETHUSD",1738284479207,3.06393,3263.8,3263.2,4.63477]
["bitfinex","ETHUSD",1738284479371,0.0336748,3263.3,3263.2,4.63477]
["bitfinex","ETHUSD",1738284479578,3.06393,3263.8,3263.2,4.63477]
["bitfinex","ETHUSD",1738284479780,0.0336748,3263.3,3263.2,4.63477]
["bitfinex","ETHUSD",1738284479975,3.06393,3263.8,3263.2,4.63477]
["bitfinex","ETHUSD",1738284480494,0.03375216,3263.7,3263.2,4.63477]
["bitfinex","ETHUSD",1738284480714,3.06388,3263.9,3263.3,0.03063879]
["bitfinex","ETHUSD",1738284480920,0.03373282,3263.6,3263.3,0.03063879]
["bitfinex","ETHUSD",1738284481097,3.8293,3264.1,3263.0,0.47390998]
["bitfinex","ETHUSD",1738284481300,0.8293,3263.4,3263.1,0.202]
["bitfinex","ETHUSD",1738284481625,3.06447,3263.2,3263.1,0.67590998]
["bitfinex","ETHUSD",1738284482121,3.09834984,3263.2,3263.1,0.67590998]
["bitfinex","ETHUSD",1738284482328,0.03387984,3263.2,3263.1,0.67590998]
["bitfinex","ETHUSD",1738284482810,0.03382295,3263.2,3263.1,0.202]
["bitfinex","ETHUSD",1738284482987,3.06429,3263.4,3263.1,0.202]
["bitfinex","ETHUSD",1738284483429,0.03382017,3263.3,3263.1,0.202]
["bitfinex","ETHUSD",1738284483724,3.06421,3263.5,3263.1,0.202]
["bitfinex","ETHUSD",1738284483894,0.03380083,3263.2,3263.1,0.9669]
["bitfinex","ETHUSD",1738284484101,3.06416,3263.6,3263.1,0.9669]
["bitfinex","ETHUSD",1738284484297,0.03380083,3263.2,3263.1,0.9669]
["bitfinex","ETHUSD",1738284484485,3.06392,3263.8,3263.2,0.55]
["bitfinex","ETHUSD",1738284484685,6.06365,3264.1,3263.3,0.03063957]
["bitfinex","ETHUSD",1738284484686,3.06365,3264.1,3263.3,0.03063957]
["bitfinex","ETHUSD",1738284484939,3.06365,3264.1,3263.4,3.06428]
["bitfinex","ETHUSD",1738284485085,3.06377,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1738284486133,3.06389,3263.9,3263.3,0.03063957]
["bitfinex","ETHUSD",1738284486427,3.06393,3263.8,3263.2,3.61447]
["bitfinex","ETHUSD",1738284487228,3.06393,3263.8,3263.3,0.2842953]
["bitfinex","ETHUSD",1738284487392,3.06389,3263.9,3263.3,0.3149345]
["bitfinex","ETHUSD",1738284487932,3.06392,3263.8,3263.3,0.2842953]
["bitfinex","ETHUSD",1738284488232,3.06428,3263.5,3263.4,0.201]
["bitfinex","ETHUSD",1738284488432,3.06428,3263.4,3263.3,0.4852953]
["bitfinex","ETHUSD",1738284488725,3.06428,3263.4,3263.3,0.201]
["bitfinex","ETHUSD",1738284488892,3.06402,3263.7,3263.1,0.201]
["bitfinex","ETHUSD",1738284489229,0.03395404,3263.6,3263.1,0.201]
["bitfinex","ETHUSD",1738284489433,3.0642,3263.5,3263.1,0.201]
["bitfinex","ETHUSD",1738284489725,3.0981347,3263.5,3263.1,0.201]
["bitfinex","ETHUSD",1738284490131,0.0339347,3263.5,3263.2,0.28437789]
["bitfinex","ETHUSD",1738284490435,3.06442,3263.3,3263.2,0.28437789]
["bitfinex","ETHUSD",1738284491030,3.09826229,3263.3,3263.2,0.28437789]
["bitfinex","ETHUSD",1738284491388,3.89936229,3263.3,3263.2,0.28437789]
["bitfinex","ETHUSD",1738284491592,4.59572552,3263.3,3263.2,0.28437789]
["bitfinex","ETHUSD",1738284492031,4.59572552,3263.3,3263.0,0.201]
["bitfinex","ETHUSD",1738284492231,3.89936229,3263.3,3263.0,0.201]
["bitfinex","ETHUSD",1738284492415,3.09826229,3263.3,3263.0,0.201]
["bitfinex","ETHUSD",1738284493133,0.03384229,3263.3,3263.0,0.201]
["bitfinex","ETHUSD",1738284493307,3.06402,3263.7,3263.0,3.26559]
["bitfinex","ETHUSD",1738284493628,3.06402,3263.7,3263.1,0.03064259]
["bitfinex","ETHUSD",1738284493802,3.82103,3263.9,3263.2,0.55]
["bitfinex","ETHUSD",1738284493989,3.06383,3263.9,3263.3,0.03063995]
["bitfinex","ETHUSD",1738284494298,0.03369193,3263.8,3263.3,3.09499995]
["bitfinex","ETHUSD",1738284495432,0.03369193,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1738284495634,0.03369193,3263.8,3263.6,0.7622]
["bitfinex","ETHUSD",1738284495931,2.8565026,3265.0,3263.6,0.7622]
["bitfinex","ETHUSD",1738284495932,3.8089,3264.7,3263.7,0.55]
["bitfinex","ETHUSD",1738284496132,3.06351,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1738284496896,3.06351,3264.3,3263.7,3.61392]
["bitfinex","ETHUSD",1738284497220,3.06351,3264.3,3263.8,0.28438619]
["bitfinex","ETHUSD",1738284498900,3.06355,3264.2,3263.9,0.28438619]
["bitfinex","ETHUSD",1738284500654,3.06355,3264.2,3264.0,0.28438619]
["bitfinex","ETHUSD",1738284502450,3.06335,3264.4,3264.0,0.28438619]
["bitfinex","ETHUSD",1738284502652,3.06352,3264.3,3264.0,0.28438619]
["bitfinex","ETHUSD",1738284503572,3.06361,3264.2,3264.0,0.28438619]
["bitfinex","ETHUSD",1738284504369,0.03249274,3264.1,3264.0,0.28438619]
["bitfinex","ETHUSD",1738284507079,3.89992274,3264.1,3264.0,0.28438619]
["bitfinex","ETHUSD",1738284507780,3.09612274,3264.1,3264.0,0.28438619]
["bitfinex","ETHUSD",1738284507986,0.03249274,3264.1,3263.9,0.201]
["bitfinex","ETHUSD",1738284511648,0.03249274,3264.1,3264.0,0.28438304]
["bitfinex","ETHUSD",1738284513288,0.03270151,3264.1,3264.0,0.28438304]
["bitfinex","ETHUSD",1738284513490,3.06344,3264.3,3264.0,0.28438304]
["bitfinex","ETHUSD",1738284513631,0.03294798,3264.1,3264.0,0.28438304]
["bitfinex","ETHUSD",1738284513854,3.06344,3264.3,3264.0,0.28438304]
["bitfinex","ETHUSD",1738284514072,0.03297363,3264.2,3264.0,0.28438304]
["bitfinex","ETHUSD",1738284514274,3.06344,3264.3,3264.0,0.28438304]
["bitfinex","ETHUSD",1738284514578,0.81485429,3264.1,3264.0,0.201]
["bitfinex","ETHUSD",1738284514805,3.84553,3264.1,3264.0,0.201]
["bitfinex","ETHUSD",1738284514935,3.87852219,3264.1,3264.0,0.201]
["bitfinex","ETHUSD",1738284515585,3.06379,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738284515872,3.09682351,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1738284516033,3.06394,3263.8,3263.7,0.201]
["bitfinex","ETHUSD",1738284516235,3.09686785,3263.8,3263.7,0.201]
["bitfinex","ETHUSD",1738284516451,3.09686785,3263.8,3263.7,0.48549057]
["bitfinex","ETHUSD",1738284518377,3.09686785,3263.8,3263.7,0.28449057]
["bitfinex","ETHUSD",1738284518683,3.09686785,3263.8,3263.7,0.48549057]
["bitfinex","ETHUSD",1738284519140,3.40655464,3263.8,3263.7,0.28449057]
["bitfinex","ETHUSD",1738284519669,4.18845464,3263.8,3263.7,0.28449057]
["bitfinex","ETHUSD",1738284521174,4.18845464,3263.8,3263.2,0.201]
["bitfinex","ETHUSD",1738284521385,3.0641,3263.6,3263.2,0.201]
["bitfinex","ETHUSD",1738284521873,0.03287886,3263.5,3263.2,0.201]
["bitfinex","ETHUSD",1738284522990,0.03287886,3263.5,3263.3,0.28483896]
["bitfinex","ETHUSD",1738284523987,3.06403,3263.7,3263.3,0.28483896]
["bitfinex","ETHUSD",1738284524182,0.03284732,3263.4,3263.3,0.28483896]
["bitfinex","ETHUSD",1738284524396,3.06403,3263.7,3263.4,0.28483896]
["bitfinex","ETHUSD",1738284525983,3.06403,3263.7,3263.5,0.28483896]
["bitfinex","ETHUSD",1738284527836,3.06383,3263.9,3263.6,0.28483896]
["bitfinex","ETHUSD",1738284528000,3.06345,3264.3,3263.6,0.28483896]
["bitfinex","ETHUSD",1738284528206,3.84495,3264.3,3263.6,0.28483896]
["bitfinex","ETHUSD",1738284528542,3.06345,3264.3,3263.7,0.7764]
["bitfinex","ETHUSD",1738284528897,3.06345,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1738284529211,3.06327,3264.5,3263.9,3.06372]
["bitfinex","ETHUSD",1738284529615,3.06327,3264.5,3264.0,35.0]
["bitfinex","ETHUSD",1738284530823,3.06327,3264.5,3264.1,0.28483896]
["bitfinex","ETHUSD",1738284531642,3.06327,3264.5,3264.2,35.0]
["bitfinex","ETHUSD",1738284531847,3.06336,3264.4,3264.2,35.0]
["bitfinex","ETHUSD",1738284532021,3.06336,3264.4,3264.2,35.28483896]
["bitfinex","ETHUSD",1738284532732,3.06327,3264.5,3264.2,36.08133896]
["bitfinex","ETHUSD",1738284532935,0.7533,3264.9,3264.3,0.55]
["bitfinex","ETHUSD",1738284533137,3.06251,3265.3,3264.6,0.7809]
["bitfinex","ETHUSD",1738284533441,0.03317919,3264.8,3264.7,0.751]
["bitfinex","ETHUSD",1738284533616,0.7604,3265.2,3264.7,0.751]
["bitfinex","ETHUSD",1738284534313,3.06251,3265.3,3264.7,0.751]
["bitfinex","ETHUSD",1738284534514,0.03342966,3265.1,3265.0,0.55]
["bitfinex","ETHUSD",1738284534713,3.06234,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1738284535044,0.03338761,3265.1,3265.0,0.55]
["bitfinex","ETHUSD",1738284535234,3.06234,3265.5,3264.8,0.58062852]
["bitfinex","ETHUSD",1738284535539,0.03344557,3265.4,3264.8,3.64351852]
["bitfinex","ETHUSD",1738284536108,0.03344557,3265.4,3265.1,0.55]
["bitfinex","ETHUSD",1738284536317,3.06231,3265.6,3265.0,0.7515]
["bitfinex","ETHUSD",1738284536529,0.03342625,3265.3,3265.0,0.7515]
["bitfinex","ETHUSD",1738284536706,3.06252,3265.3,3265.0,0.7515]
["bitfinex","ETHUSD",1738284536910,0.03340693,3265.2,3265.0,0.7515]
["bitfinex","ETHUSD",1738284537118,3.06252,3265.3,3265.0,0.7515]
["bitfinex","ETHUSD",1738284537318,3.06231,3265.6,3265.0,0.7515]
["bitfinex","ETHUSD",1738284537319,0.03362546,3265.1,3265.0,1.3015]
["bitfinex","ETHUSD",1738284537527,3.06231,3265.6,3265.0,36.3015]
["bitfinex","ETHUSD",1738284537707,3.06206,3265.8,3265.1,3.06267]
["bitfinex","ETHUSD",1738284538019,0.03370271,3265.5,3265.2,0.58062421]
["bitfinex","ETHUSD",1738284538221,3.84083,3266.2,3265.5,3.61224]
["bitfinex","ETHUSD",1738284538425,3.06153,3266.4,3265.8,1.3652]
["bitfinex","ETHUSD",1738284538628,3.06153,3266.4,3265.9,0.201]
["bitfinex","ETHUSD",1738284538841,3.84056,3266.5,3265.9,0.201]
["bitfinex","ETHUSD",1738284539148,3.06146,3266.5,3265.9,0.23161681]
["bitfinex","ETHUSD",1738284539507,3.67099541,3266.7,3266.0,35.55]
["bitfinex","ETHUSD",1738284539711,3.06119,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738284540019,3.06115,3266.8,3266.3,0.03061315]
["bitfinex","ETHUSD",1738284540423,3.06101,3266.9,3266.4,35.0]
["bitfinex","ETHUSD",1738284541151,3.06101,3266.9,3265.9,3.06192]
["bitfinex","ETHUSD",1738284541152,3.06147,3266.4,3265.8,0.7904]
["bitfinex","ETHUSD",1738284541310,0.7698,3266.6,3265.4,0.7904]
["bitfinex","ETHUSD",1738284541662,3.06183,3266.1,3265.5,0.201]
["bitfinex","ETHUSD",1738284541965,3.83113,3266.6,3265.9,0.55]
["bitfinex","ETHUSD",1738284542126,3.06139,3266.5,3265.9,0.58061633]
["bitfinex","ETHUSD",1738284542623,3.06148,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738284543019,3.06157,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1738284543209,3.06183,3266.1,3265.5,0.8223]
["bitfinex","ETHUSD",1738284543405,3.06196,3265.9,3265.6,0.201]
["bitfinex","ETHUSD",1738284543611,3.06183,3266.1,3265.6,0.201]
["bitfinex","ETHUSD",1738284543826,6.12366,3266.1,3265.6,0.201]
["bitfinex","ETHUSD",1738284544032,3.06183,3266.1,3265.6,0.201]
["bitfinex","ETHUSD",1738284546674,3.06183,3266.1,3265.2,0.7847]
["bitfinex","ETHUSD",1738284546675,3.06227,3265.6,3265.2,0.7847]
["bitfinex","ETHUSD",1738284546824,3.06241,3265.4,3265.3,0.201]
["bitfinex","ETHUSD",1738284547169,3.06268,3265.2,3264.9,0.7847]
["bitfinex","ETHUSD",1738284547321,0.03496506,3265.4,3265.2,0.55]
["bitfinex","ETHUSD",1738284547526,3.06213,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1738284547740,0.03483532,3265.3,3265.2,35.55]
["bitfinex","ETHUSD",1738284547946,3.06227,3265.6,3265.2,35.55]
["bitfinex","ETHUSD",1738284548152,3.06227,3265.6,3265.3,0.201]
["bitfinex","ETHUSD",1738284548350,3.06241,3265.4,3265.3,0.201]
["bitfinex","ETHUSD",1738284548663,3.06262,3265.2,3265.0,0.201]
["bitfinex","ETHUSD",1738284548871,3.81331,3265.4,3265.0,35.201]
["bitfinex","ETHUSD",1738284549382,3.06257,3265.3,3265.0,35.0]
["bitfinex","ETHUSD",1738284549525,3.06257,3265.3,3265.0,35.201]
["bitfinex","ETHUSD",1738284550967,3.06232,3265.5,3265.0,35.201]
["bitfinex","ETHUSD",1738284551264,3.06252,3265.3,3265.0,35.0]
["bitfinex","ETHUSD",1738284551431,3.06269,3265.1,3265.0,35.201]
["bitfinex","ETHUSD",1738284551832,3.06269,3265.1,3265.0,35.0]
["bitfinex","ETHUSD",1738284556372,3.06252,3265.3,3265.0,35.0]
["bitfinex","ETHUSD",1738284556577,3.06221,3265.7,3265.2,0.8295]
["bitfinex","ETHUSD",1738284556769,3.06228,3265.6,3265.2,0.8295]
["bitfinex","ETHUSD",1738284557087,3.06228,3265.6,3265.5,35.0]
["bitfinex","ETHUSD",1738284557880,3.06177,3266.1,3265.5,38.0623]
["bitfinex","ETHUSD",1738284558193,3.06086,3267.1,3266.1,3.06173]
["bitfinex","ETHUSD",1738284558484,3.0611,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1738284558785,3.0611,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738284559139,0.7941,3266.9,3266.4,35.0]
["bitfinex","ETHUSD",1738284559344,3.8551,3266.9,3266.5,0.201]
["bitfinex","ETHUSD",1738284559669,3.06126,3266.7,3266.5,0.201]
["bitfinex","ETHUSD",1738284559856,3.06128,3266.6,3266.5,0.201]
["bitfinex","ETHUSD",1738284560980,3.06119,3266.7,3266.5,0.201]
["bitfinex","ETHUSD",1738284561196,3.06114,3266.8,3266.5,0.201]
["bitfinex","ETHUSD",1738284561772,3.8551,3266.9,3266.5,0.201]
["bitfinex","ETHUSD",1738284561968,3.06119,3266.7,3266.5,0.201]
["bitfinex","ETHUSD",1738284562384,3.8551,3266.9,3266.5,0.201]
["bitfinex","ETHUSD",1738284562536,3.06111,3266.8,3266.5,0.201]
["bitfinex","ETHUSD",1738284562740,3.09457233,3266.8,3266.5,0.201]
["bitfinex","ETHUSD",1738284563540,3.09459233,3266.8,3266.4,35.201]
["bitfinex","ETHUSD",1738284563746,3.06119,3266.7,3266.4,0.201]
["bitfinex","ETHUSD",1738284564044,3.06129,3266.6,3266.3,0.201]
["bitfinex","ETHUSD",1738284564477,0.03340443,3266.5,3266.3,0.201]
["bitfinex","ETHUSD",1738284564679,3.06129,3266.6,3266.3,0.201]
["bitfinex","ETHUSD",1738284564860,0.03338513,3266.4,3266.3,0.201]
["bitfinex","ETHUSD",1738284565211,3.06129,3266.6,3266.3,0.201]
["bitfinex","ETHUSD",1738284565647,0.03340443,3266.5,3266.3,0.201]
["bitfinex","ETHUSD",1738284566049,0.7941,3266.9,3266.3,3.26256]
["bitfinex","ETHUSD",1738284566279,3.0611,3266.8,3266.3,0.201]
["bitfinex","ETHUSD",1738284566781,0.03379276,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738284566989,3.0611,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738284567396,0.03379276,3266.7,3266.3,0.201]
["bitfinex","ETHUSD",1738284567546,3.0611,3266.8,3266.3,0.201]
["bitfinex","ETHUSD",1738284567745,0.03377346,3266.6,3266.3,0.201]
["bitfinex","ETHUSD",1738284567947,3.0611,3266.8,3266.3,35.201]
["bitfinex","ETHUSD",1738284568178,0.03375416,3266.5,3266.3,35.201]
["bitfinex","ETHUSD",1738284568377,3.0611,3266.8,3266.3,35.201]
["bitfinex","ETHUSD",1738284568763,0.03379276,3266.7,3266.3,35.201]
["bitfinex","ETHUSD",1738284568962,3.0611,3266.8,3266.3,35.201]
["bitfinex","ETHUSD",1738284569493,0.03379276,3266.7,3266.3,35.201]
["bitfinex","ETHUSD",1738284569804,3.06093,3267.0,3266.4,0.8171]
["bitfinex","ETHUSD",1738284570314,0.03383135,3266.9,3266.4,0.8171]
["bitfinex","ETHUSD",1738284570523,3.09484135,3266.9,3266.4,0.8171]
["bitfinex","ETHUSD",1738284570911,0.03383135,3266.9,3266.4,3.87856]
["bitfinex","ETHUSD",1738284571393,0.03383135,3266.9,3266.5,35.0]
["bitfinex","ETHUSD",1738284572496,3.09484135,3266.9,3266.5,35.0]
["bitfinex","ETHUSD",1738284572694,3.89134,3267.2,3266.5,38.06135]
["bitfinex","ETHUSD",1738284573016,3.09469993,3267.1,3266.5,38.06135]
["bitfinex","ETHUSD",1738284574689,3.06125,3266.7,3266.5,35.0]
["bitfinex","ETHUSD",1738284574895,3.06125,3266.7,3266.4,0.201]
["bitfinex","ETHUSD",1738284575339,0.03423411,3266.6,3266.4,0.201]
["bitfinex","ETHUSD",1738284575506,3.06125,3266.7,3266.4,0.201]
["bitfinex","ETHUSD",1738284576130,0.03423411,3266.6,3266.4,0.201]
["bitfinex","ETHUSD",1738284576308,0.03423411,3266.6,3266.5,35.0]
["bitfinex","ETHUSD",1738284576503,3.06125,3266.7,3266.5,35.0]
["bitfinex","ETHUSD",1738284578443,3.06104,3266.9,3266.5,35.0]
["bitfinex","ETHUSD",1738284578636,3.06112,3266.8,3266.5,35.0]
["bitfinex","ETHUSD",1738284578831,3.09530392,3266.8,3266.5,35.0]
["bitfinex","ETHUSD",1738284579867,3.0612,3266.7,3266.5,35.0]
["bitfinex","ETHUSD",1738284580208,0.03414532,3266.6,3266.5,35.0]
["bitfinex","ETHUSD",1738284580409,3.0612,3266.7,3266.5,35.0]
["bitfinex","ETHUSD",1738284580751,0.03414532,3266.6,3266.5,35.0]
["bitfinex","ETHUSD",1738284581045,3.0612,3266.7,3266.5,35.0]
["bitfinex","ETHUSD",1738284581349,0.03423411,3266.6,3266.5,35.0]
["bitfinex","ETHUSD",1738284581570,3.0612,3266.7,3266.5,35.0]
["bitfinex","ETHUSD",1738284581754,3.06128,3266.6,3266.5,35.0]
["bitfinex","ETHUSD",1738284581964,3.06159,3266.3,3266.1,0.201]
["bitfinex","ETHUSD",1738284582168,0.8205,3266.5,3265.7,0.7845]
["bitfinex","ETHUSD",1738284582455,3.06194,3265.9,3265.8,35.0]
["bitfinex","ETHUSD",1738284582658,3.06194,3265.9,3265.6,0.47390998]
["bitfinex","ETHUSD",1738284582825,3.09596646,3265.9,3265.6,0.67490998]
["bitfinex","ETHUSD",1738284583024,3.06207,3265.8,3265.6,0.47390998]
["bitfinex","ETHUSD",1738284583219,3.06207,3265.8,3265.2,0.47390998]
["bitfinex","ETHUSD",1738284583220,0.03386204,3265.8,3265.2,0.47390998]
["bitfinex","ETHUSD",1738284583620,0.03386204,3265.8,3265.3,0.7831]
["bitfinex","ETHUSD",1738284583849,0.7544,3266.2,3265.4,0.03062327]
["bitfinex","ETHUSD",1738284584049,0.03233191,3265.7,3265.6,4.39532]
["bitfinex","ETHUSD",1738284584271,0.7544,3266.5,3265.6,1.3331]
["bitfinex","ETHUSD",1738284584407,3.06148,3266.4,3265.7,3.06208]
["bitfinex","ETHUSD",1738284584722,3.06167,3266.2,3265.6,1.3331]
["bitfinex","ETHUSD",1738284584926,0.03219772,3266.1,3265.6,1.3331]
["bitfinex","ETHUSD",1738284585108,3.06203,3265.8,3265.3,0.8319]
["bitfinex","ETHUSD",1738284585351,0.0321205,3265.7,3265.4,0.201]
["bitfinex","ETHUSD",1738284585661,3.06203,3265.8,3265.3,0.8319]
["bitfinex","ETHUSD",1738284585862,0.03230946,3265.6,3265.4,0.201]
["bitfinex","ETHUSD",1738284586077,0.03232877,3265.7,3265.4,0.201]
["bitfinex","ETHUSD",1738284586270,0.03229015,3265.5,3265.4,0.201]
["bitfinex","ETHUSD",1738284586477,3.06203,3265.8,3265.4,0.201]
["bitfinex","ETHUSD",1738284586770,3.88367,3265.9,3265.4,0.201]
["bitfinex","ETHUSD",1738284587088,0.03232877,3265.7,3265.5,0.201]
["bitfinex","ETHUSD",1738284587387,0.03231577,3265.6,3265.5,0.201]
["bitfinex","ETHUSD",1738284587547,3.0615,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1738284587747,3.0615,3266.4,3265.9,0.8205]
["bitfinex","ETHUSD",1738284587945,3.82484,3266.6,3265.9,3.88243]
["bitfinex","ETHUSD",1738284588187,3.06141,3266.5,3265.9,3.88243]
["bitfinex","ETHUSD",1738284589165,3.0615,3266.4,3265.9,0.8205]
["bitfinex","ETHUSD",1738284589791,3.06164,3266.3,3265.9,0.8205]
["bitfinex","ETHUSD",1738284590093,3.06164,3266.3,3265.6,4.93113735]
["bitfinex","ETHUSD",1738284590292,0.612305,3266.3,3265.7,0.201]
["bitfinex","ETHUSD",1738284590453,3.06185,3266.0,3265.7,0.201]
["bitfinex","ETHUSD",1738284591772,3.06185,3266.0,3265.6,1.0154]
["bitfinex","ETHUSD",1738284592992,3.06168,3266.2,3265.6,1.0154]
["bitfinex","ETHUSD",1738284593393,3.06178,3266.1,3265.6,1.0154]
["bitfinex","ETHUSD",1738284594079,3.06178,3266.1,3265.7,35.0]
["bitfinex","ETHUSD",1738284594282,0.03111924,3266.0,3265.7,35.0]
["bitfinex","ETHUSD",1738284596801,0.03120945,3265.9,3265.7,35.0]
["bitfinex","ETHUSD",1738284597000,3.06166,3266.2,3265.7,35.0]
["bitfinex","ETHUSD",1738284597187,0.03119015,3265.8,3265.7,35.0]
["bitfinex","ETHUSD",1738284597391,3.06166,3266.2,3265.7,35.0]
["bitfinex","ETHUSD",1738284597587,0.03119015,3265.8,3265.7,35.0]
["bitfinex","ETHUSD",1738284597793,3.06166,3266.2,3265.7,35.0]
["bitfinex","ETHUSD",1738284598101,0.03118386,3265.8,3265.7,35.0]
["bitfinex","ETHUSD",1738284598303,3.06138,3266.5,3265.9,0.8085]
["bitfinex","ETHUSD",1738284598503,3.06154,3266.4,3265.9,0.8085]
["bitfinex","ETHUSD",1738284598806,3.09283968,3266.4,3265.9,0.8085]
["bitfinex","ETHUSD",1738284598975,3.09283968,3266.4,3266.0,35.0]
["bitfinex","ETHUSD",1738284599172,0.03129968,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1738284599390,4.46669773,3267.0,3266.3,3.61155]
["bitfinex","ETHUSD",1738284599583,3.66629773,3267.0,3266.3,3.61155]
["bitfinex","ETHUSD",1738284599799,3.06092,3267.0,3266.4,35.0]
["bitfinex","ETHUSD",1738284600161,3.06101,3266.9,3266.4,35.0]
["bitfinex","ETHUSD",1738284600446,3.06101,3266.9,3266.3,3.61155]
["bitfinex","ETHUSD",1738284600602,3.06092,3267.0,3266.3,0.55]
["bitfinex","ETHUSD",1738284600901,3.06126,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738284602599,3.06132,3266.6,3266.4,35.0]
["bitfinex","ETHUSD",1738284602798,3.06126,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738284604010,3.06102,3266.9,3266.4,35.0]
["bitfinex","ETHUSD",1738284604610,3.06117,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738284605202,3.06102,3266.9,3266.4,35.0]
["bitfinex","ETHUSD",1738284605416,3.0611,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738284606977,0.7839,3267.2,3266.4,35.0]
["bitfinex","ETHUSD",1738284607179,3.0611,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738284608105,3.0612,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738284609226,0.03114623,3266.6,3266.4,35.0]
["bitfinex","ETHUSD",1738284609585,3.06094,3267.0,3266.4,35.0]
["bitfinex","ETHUSD",1738284609819,0.0289022,3266.5,3266.4,35.0]
["bitfinex","ETHUSD",1738284610198,3.06116,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738284610411,3.06104,3266.9,3266.4,35.0]
["bitfinex","ETHUSD",1738284611800,3.06113,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738284612034,3.06168,3266.2,3265.9,0.47390998]
["bitfinex","ETHUSD",1738284612336,3.06184,3266.0,3265.9,0.47390998]
["bitfinex","ETHUSD",1738284613588,3.86984,3266.0,3265.9,0.47390998]
["bitfinex","ETHUSD",1738284613921,3.06142,3266.5,3265.7,0.015]
["bitfinex","ETHUSD",1738284613922,3.86939,3266.5,3265.7,0.015]
["bitfinex","ETHUSD",1738284614224,3.0611,3266.8,3266.1,0.55]
["bitfinex","ETHUSD",1738284614521,3.06109,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1738284614522,3.06122,3266.7,3266.1,3.61174]
["bitfinex","ETHUSD",1738284614684,3.06122,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1738284615099,3.06122,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1738284615583,3.06122,3266.7,3266.0,3.81432]
["bitfinex","ETHUSD",1738284615584,3.0614,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1738284615783,3.06122,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1738284616022,3.06122,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1738284616327,3.06101,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1738284616499,3.808,3267.0,3266.3,0.55]
["bitfinex","ETHUSD",1738284616693,3.0612,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1738284617020,3.06129,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1738284617221,3.0611,3266.8,3266.1,3.61167]
["bitfinex","ETHUSD",1738284617424,3.86899,3267.0,3266.3,0.77762385]
["bitfinex","ETHUSD",1738284617786,3.86899,3267.0,3266.3,3.83918385]
["bitfinex","ETHUSD",1738284617988,3.06085,3267.1,3266.6,0.7693]
["bitfinex","ETHUSD",1738284618402,3.06085,3267.1,3266.7,35.0]
["bitfinex","ETHUSD",1738284619230,3.84614,3267.3,3266.7,35.22762385]
["bitfinex","ETHUSD",1738284619434,3.06064,3267.3,3266.7,35.22762385]
["bitfinex","ETHUSD",1738284619636,3.06045,3267.5,3266.7,35.22762385]
["bitfinex","ETHUSD",1738284619841,3.06073,3267.2,3266.7,35.22762385]
["bitfinex","ETHUSD",1738284620342,3.06073,3267.2,3266.7,35.0]
["bitfinex","ETHUSD",1738284620511,0.681365,3267.5,3266.7,35.0]
["bitfinex","ETHUSD",1738284620712,3.06082,3267.1,3266.7,35.0]
["bitfinex","ETHUSD",1738284621142,3.06104,3266.9,3266.7,35.0]
["bitfinex","ETHUSD",1738284621451,3.06104,3266.9,3266.8,0.201]
["bitfinex","ETHUSD",1738284621610,3.06128,3266.6,3266.5,0.202]
["bitfinex","ETHUSD",1738284623012,3.06156,3266.3,3266.2,35.0]
["bitfinex","ETHUSD",1738284624054,3.06145,3266.5,3266.2,35.0]
["bitfinex","ETHUSD",1738284624259,3.06128,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738284624882,3.06139,3266.5,3266.2,35.0]
["bitfinex","ETHUSD",1738284625467,3.06156,3266.4,3266.2,35.0]
["bitfinex","ETHUSD",1738284626516,3.06128,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738284626720,3.06138,3266.5,3266.2,35.0]
["bitfinex","ETHUSD",1738284626924,3.06153,3266.4,3266.2,35.0]
["bitfinex","ETHUSD",1738284628860,3.06138,3266.5,3266.2,35.0]
["bitfinex","ETHUSD",1738284629163,3.06101,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1738284629379,3.06112,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1738284630355,3.06107,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1738284630523,3.06112,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1738284630723,3.06107,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1738284631025,3.06107,3266.9,3266.3,1.00796095]
["bitfinex","ETHUSD",1738284631026,3.06083,3267.1,3266.7,0.8192]
["bitfinex","ETHUSD",1738284631223,3.06083,3267.1,3266.8,0.55]
["bitfinex","ETHUSD",1738284631864,3.06083,3267.1,3266.9,35.0]
["bitfinex","ETHUSD",1738284632035,3.06064,3267.3,3266.9,35.0]
["bitfinex","ETHUSD",1738284632236,0.06953691,3267.2,3266.9,35.0]
["bitfinex","ETHUSD",1738284632546,3.06064,3267.3,3266.9,35.0]
["bitfinex","ETHUSD",1738284632938,0.06953691,3267.2,3266.9,35.0]
["bitfinex","ETHUSD",1738284633355,3.06064,3267.3,3266.9,35.0]
["bitfinex","ETHUSD",1738284633655,0.06954813,3267.2,3266.9,35.0]
["bitfinex","ETHUSD",1738284633853,3.06064,3267.3,3266.9,35.0]
["bitfinex","ETHUSD",1738284634169,0.06954813,3267.2,3267.0,0.55]
["bitfinex","ETHUSD",1738284634528,3.0606,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1738284634867,3.0606,3267.4,3267.0,0.55]
["bitfinex","ETHUSD",1738284635241,3.0606,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1738284635435,0.0696262,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738284635654,0.0696262,3267.3,3267.1,0.55]
["bitfinex","ETHUSD",1738284635851,3.0606,3267.4,3267.1,0.55]
["bitfinex","ETHUSD",1738284636087,3.06028,3267.7,3266.8,0.55]
["bitfinex","ETHUSD",1738284636242,3.06028,3267.7,3266.6,0.47390998]
["bitfinex","ETHUSD",1738284636243,0.0696929,3267.6,3267.2,0.7899]
["bitfinex","ETHUSD",1738284636448,0.0696929,3267.6,3267.3,0.201]
["bitfinex","ETHUSD",1738284636642,0.0696929,3267.6,3267.4,35.0]
["bitfinex","ETHUSD",1738284636978,3.06035,3267.6,3267.4,35.0]
["bitfinex","ETHUSD",1738284637460,3.06025,3267.7,3267.4,35.0]
["bitfinex","ETHUSD",1738284637665,3.13011186,3267.6,3267.4,35.0]
["bitfinex","ETHUSD",1738284638186,3.06044,3267.5,3267.4,35.0]
["bitfinex","ETHUSD",1738284638535,3.13011383,3267.5,3267.3,0.201]
["bitfinex","ETHUSD",1738284639074,3.13011383,3267.5,3267.3,35.201]
["bitfinex","ETHUSD",1738284639290,0.06967383,3267.5,3267.3,35.201]
["bitfinex","ETHUSD",1738284639450,3.06025,3267.7,3267.3,35.201]
["bitfinex","ETHUSD",1738284639637,3.06025,3267.7,3267.3,35.101]
["bitfinex","ETHUSD",1738284639638,0.06974872,3267.6,3267.3,35.101]
["bitfinex","ETHUSD",1738284639837,3.06025,3267.7,3267.3,35.101]
["bitfinex","ETHUSD",1738284640187,0.06974872,3267.6,3267.3,35.101]
["bitfinex","ETHUSD",1738284640389,3.13011872,3267.6,3267.3,35.101]
["bitfinex","ETHUSD",1738284640536,3.06037,3267.6,3267.3,35.101]
["bitfinex","ETHUSD",1738284641038,3.06012,3267.9,3267.3,35.101]
["bitfinex","ETHUSD",1738284641280,3.1300943,3267.8,3267.3,35.101]
["bitfinex","ETHUSD",1738284642870,0.0699243,3267.8,3267.4,0.59560236]
["bitfinex","ETHUSD",1738284643089,3.05969,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1738284643403,0.07013806,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1738284643605,0.07013806,3268.2,3268.0,35.0]
["bitfinex","ETHUSD",1738284643758,0.005,3268.4,3268.0,35.0]
["bitfinex","ETHUSD",1738284644100,0.07015019,3268.3,3268.0,35.0]
["bitfinex","ETHUSD",1738284644301,3.06461,3268.4,3268.0,35.0]
["bitfinex","ETHUSD",1738284644606,0.07015608,3268.3,3268.0,35.0]
["bitfinex","ETHUSD",1738284644975,3.06461,3268.4,3268.0,35.0]
["bitfinex","ETHUSD",1738284645309,3.12985608,3268.3,3268.0,35.0]
["bitfinex","ETHUSD",1738284645653,3.12985608,3268.3,3267.9,0.201]
["bitfinex","ETHUSD",1738284645654,3.0597,3268.3,3267.9,0.201]
["bitfinex","ETHUSD",1738284645901,0.07013806,3268.2,3267.9,0.201]
["bitfinex","ETHUSD",1738284646200,3.05988,3268.1,3267.9,0.201]
["bitfinex","ETHUSD",1738284646382,3.12999415,3268.1,3267.9,0.201]
["bitfinex","ETHUSD",1738284646705,0.61896941,3268.1,3267.5,35.7817]
["bitfinex","ETHUSD",1738284646910,0.61896941,3268.1,3267.1,6.06076]
["bitfinex","ETHUSD",1738284646911,3.06045,3267.5,3267.1,0.7817]
["bitfinex","ETHUSD",1738284647216,3.06045,3267.5,3267.2,0.201]
["bitfinex","ETHUSD",1738284647411,0.07038633,3267.4,3267.2,0.201]
["bitfinex","ETHUSD",1738284647702,3.06045,3267.5,3267.2,0.201]
["bitfinex","ETHUSD",1738284648057,0.0703697,3267.4,3267.2,0.201]
["bitfinex","ETHUSD",1738284648258,3.06039,3267.6,3267.3,35.0]
["bitfinex","ETHUSD",1738284650582,0.005,3268.4,3267.6,3.61034]
["bitfinex","ETHUSD",1738284650801,0.388464,3268.3,3267.5,0.7642]
["bitfinex","ETHUSD",1738284651133,3.06016,3267.8,3267.6,0.201]
["bitfinex","ETHUSD",1738284651426,3.06016,3267.8,3267.5,0.201]
["bitfinex","ETHUSD",1738284651590,3.06035,3267.6,3267.5,0.201]
["bitfinex","ETHUSD",1738284652027,3.13044931,3267.6,3267.5,0.201]
["bitfinex","ETHUSD",1738284652395,3.13044931,3267.6,3267.3,0.201]
["bitfinex","ETHUSD",1738284652721,0.07009931,3267.6,3267.4,0.201]
["bitfinex","ETHUSD",1738284653221,3.06019,3267.8,3267.4,0.201]
["bitfinex","ETHUSD",1738284653594,0.07019942,3267.7,3267.4,0.201]
["bitfinex","ETHUSD",1738284653921,3.0601,3267.9,3267.4,0.201]
["bitfinex","ETHUSD",1738284654283,0.07021745,3267.8,3267.4,0.201]
["bitfinex","ETHUSD",1738284655426,0.07021745,3267.8,3267.5,0.7704]
["bitfinex","ETHUSD",1738284655604,3.06,3268.0,3267.5,0.7704]
["bitfinex","ETHUSD",1738284655805,3.0598,3268.2,3267.5,3.86141245]
["bitfinex","ETHUSD",1738284655995,3.05984,3268.2,3267.5,3.86141245]
["bitfinex","ETHUSD",1738284656190,0.07030628,3268.1,3267.5,3.86141245]
["bitfinex","ETHUSD",1738284656415,0.07030628,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1738284656604,0.07030628,3268.1,3267.5,3.83081]
["bitfinex","ETHUSD",1738284656925,0.07030628,3268.1,3267.5,3.86141047]
["bitfinex","ETHUSD",1738284657900,0.07030628,3268.1,3267.5,3.8580011]
["bitfinex","ETHUSD",1738284658297,0.07030628,3268.1,3267.6,3.62534]
["bitfinex","ETHUSD",1738284658622,6.12429,3268.4,3267.7,3.09085047]
["bitfinex","ETHUSD",1738284659095,0.07031812,3268.3,3267.8,0.565]
["bitfinex","ETHUSD",1738284659294,0.07031812,3268.3,3267.9,0.015]
["bitfinex","ETHUSD",1738284660287,0.07031812,3268.3,3268.1,3.05986]
["bitfinex","ETHUSD",1738284660490,0.07031812,3268.3,3268.0,0.55]
["bitfinex","ETHUSD",1738284661532,0.07031812,3268.3,3268.1,0.201]
["bitfinex","ETHUSD",1738284661848,3.06019,3267.8,3267.6,0.201]
["bitfinex","ETHUSD",1738284662130,0.07037593,3267.7,3267.6,0.67490998]
["bitfinex","ETHUSD",1738284662544,3.06001,3268.0,3267.6,0.67490998]
["bitfinex","ETHUSD",1738284663045,3.06025,3267.7,3267.6,0.47390998]
["bitfinex","ETHUSD",1738284663335,3.1306228,3267.7,3267.6,0.47390998]
["bitfinex","ETHUSD",1738284664123,3.1306228,3267.7,3267.5,0.201]
["bitfinex","ETHUSD",1738284664330,3.1306228,3267.7,3267.2,0.8028]
["bitfinex","ETHUSD",1738284664526,3.06035,3267.6,3267.5,0.201]
["bitfinex","ETHUSD",1738284664898,3.13057531,3267.6,3267.2,0.8028]
["bitfinex","ETHUSD",1738284665201,3.13057531,3267.6,3267.3,0.201]
["bitfinex","ETHUSD",1738284666212,3.0605,3267.5,3267.4,0.201]
["bitfinex","ETHUSD",1738284666631,3.13070727,3267.5,3267.4,0.201]
["bitfinex","ETHUSD",1738284667409,0.07020727,3267.5,3267.4,0.201]
["bitfinex","ETHUSD",1738284667605,3.0603,3267.7,3267.4,0.201]
["bitfinex","ETHUSD",1738284667819,3.1306562,3267.6,3267.4,0.201]
["bitfinex","ETHUSD",1738284668596,0.0702762,3267.6,3267.4,0.201]
["bitfinex","ETHUSD",1738284668898,3.05972,3268.3,3267.5,0.7948]
["bitfinex","ETHUSD",1738284669135,0.06780969,3268.2,3268.1,0.7755]
["bitfinex","ETHUSD",1738284669555,3.05942,3268.6,3268.1,0.7755]
["bitfinex","ETHUSD",1738284669736,0.06760663,3268.2,3268.1,0.7755]
["bitfinex","ETHUSD",1738284669944,3.05942,3268.6,3268.1,0.7755]
["bitfinex","ETHUSD",1738284670245,3.85225,3268.8,3267.9,0.201]
["bitfinex","ETHUSD",1738284670246,0.06764027,3268.2,3267.9,0.201]
["bitfinex","ETHUSD",1738284670399,3.05997,3268.0,3267.9,0.201]
["bitfinex","ETHUSD",1738284670597,3.12805418,3268.0,3267.9,0.67490998]
["bitfinex","ETHUSD",1738284670793,3.12805418,3268.0,3267.9,0.47390998]
["bitfinex","ETHUSD",1738284671396,0.06808418,3268.0,3267.9,0.47390998]
["bitfinex","ETHUSD",1738284671745,3.06461,3268.4,3267.9,1.29610998]
["bitfinex","ETHUSD",1738284671917,0.06802723,3268.0,3267.9,1.29610998]
["bitfinex","ETHUSD",1738284672099,3.05969,3268.3,3267.9,0.47390998]
["bitfinex","ETHUSD",1738284672302,3.05988,3268.1,3268.0,0.201]
["bitfinex","ETHUSD",1738284672554,3.12786511,3268.1,3268.0,0.201]
["bitfinex","ETHUSD",1738284673032,0.06798511,3268.1,3268.0,0.201]
["bitfinex","ETHUSD",1738284673753,3.05979,3268.2,3268.0,0.201]
["bitfinex","ETHUSD",1738284673954,0.06799462,3268.1,3268.0,0.201]
["bitfinex","ETHUSD",1738284675531,3.12787462,3268.1,3268.0,0.201]
["bitfinex","ETHUSD",1738284675756,0.06799462,3268.1,3268.0,0.201]
["bitfinex","ETHUSD",1738284676102,3.0597,3268.3,3268.0,0.201]
["bitfinex","ETHUSD",1738284676448,0.005,3268.4,3268.0,0.201]
["bitfinex","ETHUSD",1738284676650,0.06800313,3268.2,3268.0,0.201]
["bitfinex","ETHUSD",1738284676802,3.12782313,3268.2,3268.0,0.201]
["bitfinex","ETHUSD",1738284677001,0.06800313,3268.2,3268.0,0.201]
["bitfinex","ETHUSD",1738284677256,3.05969,3268.3,3268.0,0.201]
["bitfinex","ETHUSD",1738284677420,0.06799777,3268.1,3268.0,0.201]
["bitfinex","ETHUSD",1738284677621,3.445939,3268.3,3268.0,0.201]
["bitfinex","ETHUSD",1738284677819,0.06801579,3268.2,3268.0,0.201]
["bitfinex","ETHUSD",1738284678020,3.445939,3268.3,3268.0,0.201]
["bitfinex","ETHUSD",1738284678220,3.05988,3268.1,3268.0,0.201]
["bitfinex","ETHUSD",1738284678553,3.12787777,3268.1,3268.0,0.201]
["bitfinex","ETHUSD",1738284679945,3.06008,3267.9,3267.5,0.201]
["bitfinex","ETHUSD",1738284680308,3.06027,3267.7,3267.5,0.201]
["bitfinex","ETHUSD",1738284680509,0.06804324,3267.8,3267.5,0.201]
["bitfinex","ETHUSD",1738284680707,0.06796871,3267.6,3267.5,0.201]
["bitfinex","ETHUSD",1738284681007,0.06798037,3267.6,3267.5,0.201]
["bitfinex","ETHUSD",1738284681350,3.37322504,3267.6,3267.4,0.201]
["bitfinex","ETHUSD",1738284681520,3.44117492,3267.6,3267.4,0.201]
["bitfinex","ETHUSD",1738284681914,0.38076492,3267.6,3267.4,0.201]
["bitfinex","ETHUSD",1738284682118,0.06794988,3267.6,3267.4,0.201]
["bitfinex","ETHUSD",1738284682317,3.06022,3267.8,3267.4,0.201]
["bitfinex","ETHUSD",1738284682656,3.06027,3267.7,3267.4,0.201]
["bitfinex","ETHUSD",1738284682818,0.06796812,3267.7,3267.4,0.201]
["bitfinex","ETHUSD",1738284683024,3.06017,3267.8,3267.4,0.201]
["bitfinex","ETHUSD",1738284683320,0.06796812,3267.7,3267.4,0.201]
["bitfinex","ETHUSD",1738284683513,3.752456,3267.8,3267.4,0.201]
["bitfinex","ETHUSD",1738284683852,3.06026,3267.7,3267.4,0.201]
["bitfinex","ETHUSD",1738284684053,3.12822812,3267.7,3267.4,0.201]
["bitfinex","ETHUSD",1738284684414,0.06796812,3267.7,3267.4,0.201]
["bitfinex","ETHUSD",1738284684648,3.06017,3267.8,3267.4,0.201]
["bitfinex","ETHUSD",1738284684959,0.06779071,3267.6,3267.4,0.201]
["bitfinex","ETHUSD",1738284685156,0.8026,3268.0,3267.4,0.201]
["bitfinex","ETHUSD",1738284685341,0.06777269,3267.5,3267.4,0.201]
["bitfinex","ETHUSD",1738284685845,3.06029,3267.7,3267.4,0.201]
["bitfinex","ETHUSD",1738284686164,0.06777269,3267.5,3267.4,0.201]
["bitfinex","ETHUSD",1738284686334,3.06029,3267.7,3267.4,0.201]
["bitfinex","ETHUSD",1738284686536,0.06777269,3267.5,3267.4,0.201]
["bitfinex","ETHUSD",1738284686749,3.06029,3267.7,3267.4,0.201]
["bitfinex","ETHUSD",1738284686952,0.06777269,3267.5,3267.4,0.201]
["bitfinex","ETHUSD",1738284687158,3.0599,3268.1,3267.5,0.8084]
["bitfinex","ETHUSD",1738284687358,3.0599,3268.1,3267.5,3.89935356]
["bitfinex","ETHUSD",1738284687671,3.0599,3268.1,3267.5,3.89935098]
["bitfinex","ETHUSD",1738284687841,3.0599,3268.1,3267.5,3.86875]
["bitfinex","ETHUSD",1738284688047,3.05999,3268.0,3267.5,0.8084]
["bitfinex","ETHUSD",1738284688638,3.0599,3268.1,3267.5,0.8084]
["bitfinex","ETHUSD",1738284688838,3.8150675,3268.1,3267.5,0.8084]
["bitfinex","ETHUSD",1738284689789,3.8150675,3268.1,3267.5,3.86878]
["bitfinex","ETHUSD",1738284689973,3.0599,3268.1,3267.5,3.86878]
["bitfinex","ETHUSD",1738284691371,3.06014,3267.9,3267.4,0.47390998]
["bitfinex","ETHUSD",1738284691586,3.06032,3267.7,3267.6,0.201]
["bitfinex","ETHUSD",1738284691795,3.06023,3267.8,3267.6,0.201]
["bitfinex","ETHUSD",1738284692088,3.06008,3267.9,3267.6,0.201]
["bitfinex","ETHUSD",1738284692295,3.749269,3267.9,3267.6,0.201]
["bitfinex","ETHUSD",1738284693084,3.749269,3267.9,3267.3,3.0606]
["bitfinex","ETHUSD",1738284693246,3.06008,3267.9,3267.4,0.201]
["bitfinex","ETHUSD",1738284693446,3.83179,3268.1,3267.4,3.26152]
["bitfinex","ETHUSD",1738284693691,3.83179,3268.1,3267.4,0.201]
["bitfinex","ETHUSD",1738284693692,3.06008,3267.9,3267.4,0.201]
["bitfinex","ETHUSD",1738284693837,3.749267,3267.9,3267.4,0.201]
["bitfinex","ETHUSD",1738284694176,3.06008,3267.9,3267.4,0.201]
["bitfinex","ETHUSD",1738284694622,3.05989,3268.1,3267.5,0.771]
["bitfinex","ETHUSD",1738284694783,3.05989,3268.1,3267.5,3.83139]
["bitfinex","ETHUSD",1738284696105,3.05989,3268.1,3267.6,0.4542672]
["bitfinex","ETHUSD",1738284696324,0.005,3268.4,3267.7,0.015]
["bitfinex","ETHUSD",1738284696474,3.06465,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1738284697987,3.06465,3268.4,3267.9,0.4542672]
["bitfinex","ETHUSD",1738284698407,3.06465,3268.4,3267.9,0.6552672]
["bitfinex","ETHUSD",1738284698408,3.05994,3268.1,3267.9,0.6552672]
["bitfinex","ETHUSD",1738284698613,0.7634,3268.3,3267.9,0.6552672]
["bitfinex","ETHUSD",1738284698816,3.05996,3268.1,3267.9,0.6552672]
["bitfinex","ETHUSD",1738284699287,3.05997,3268.0,3267.9,0.6552672]
["bitfinex","ETHUSD",1738284699488,3.1278319,3268.0,3267.9,0.6552672]
["bitfinex","ETHUSD",1738284699690,0.0678619,3268.0,3267.9,0.6552672]
["bitfinex","ETHUSD",1738284699889,3.05988,3268.1,3267.9,0.201]
["bitfinex","ETHUSD",1738284700188,0.0678678,3268.0,3267.9,0.201]
["bitfinex","ETHUSD",1738284701177,3.05993,3268.1,3267.9,0.65533763]
["bitfinex","ETHUSD",1738284701516,0.06787363,3268.0,3267.9,0.65533763]
["bitfinex","ETHUSD",1738284702980,0.06787363,3268.0,3267.9,1.45243763]
["bitfinex","ETHUSD",1738284703202,3.05971,3268.3,3267.9,1.45243763]
["bitfinex","ETHUSD",1738284703717,0.06790967,3268.2,3267.9,1.45243763]
["bitfinex","ETHUSD",1738284704015,3.05971,3268.3,3267.9,1.45243763]
["bitfinex","ETHUSD",1738284704219,0.06789165,3268.1,3267.9,1.45243763]
["bitfinex","ETHUSD",1738284704418,3.05983,3268.2,3267.9,1.45243763]
["bitfinex","ETHUSD",1738284704718,3.366301,3268.2,3267.9,0.201]
["bitfinex","ETHUSD",1738284704925,0.06790914,3268.1,3267.9,0.201]
["bitfinex","ETHUSD",1738284707816,3.05973,3268.3,3267.9,0.201]
["bitfinex","ETHUSD",1738284707998,0.06737525,3268.0,3267.9,0.201]
["bitfinex","ETHUSD",1738284708203,3.05973,3268.3,3267.9,0.201]
["bitfinex","ETHUSD",1738284708413,0.06738108,3268.0,3267.9,0.201]
["bitfinex","ETHUSD",1738284708614,3.05973,3268.3,3267.9,0.201]
["bitfinex","ETHUSD",1738284708785,0.06738108,3268.0,3267.9,0.201]
["bitfinex","ETHUSD",1738284708986,3.05973,3268.3,3267.9,0.201]
["bitfinex","ETHUSD",1738284709185,0.06738691,3268.0,3267.9,0.201]
["bitfinex","ETHUSD",1738284709380,3.05973,3268.3,3267.9,0.201]
["bitfinex","ETHUSD",1738284709638,0.06739274,3268.0,3267.9,0.65512431]
["bitfinex","ETHUSD",1738284709836,3.05973,3268.3,3267.9,0.65512431]
["bitfinex","ETHUSD",1738284710012,0.06737519,3268.0,3267.9,0.65512431]
["bitfinex","ETHUSD",1738284710224,3.05973,3268.3,3267.9,0.65512431]
["bitfinex","ETHUSD",1738284710541,0.06739274,3268.0,3267.9,0.65512431]
["bitfinex","ETHUSD",1738284710698,0.005,3268.4,3267.9,1.40772431]
["bitfinex","ETHUSD",1738284710902,0.06739274,3268.0,3267.9,1.40772431]
["bitfinex","ETHUSD",1738284711103,0.005,3268.4,3267.9,1.40772431]
["bitfinex","ETHUSD",1738284711304,0.06739274,3268.0,3267.9,1.40772431]
["bitfinex","ETHUSD",1738284711534,3.06461,3268.4,3267.9,1.40772431]
["bitfinex","ETHUSD",1738284711687,0.06739274,3268.0,3267.9,1.40772431]
["bitfinex","ETHUSD",1738284712094,3.06461,3268.4,3267.9,1.40772431]
["bitfinex","ETHUSD",1738284712295,0.0673765,3268.0,3267.9,1.40772431]
["bitfinex","ETHUSD",1738284712526,3.06461,3268.4,3267.9,1.40772431]
["bitfinex","ETHUSD",1738284712843,0.06737678,3268.0,3267.9,1.40772431]
["bitfinex","ETHUSD",1738284713036,3.06461,3268.4,3267.9,1.40772431]
["bitfinex","ETHUSD",1738284713286,0.06737678,3268.0,3267.9,1.40772431]
["bitfinex","ETHUSD",1738284713663,3.06461,3268.4,3267.9,1.40772431]
["bitfinex","ETHUSD",1738284713795,0.06737678,3268.0,3267.9,1.40772431]
["bitfinex","ETHUSD",1738284714003,3.06461,3268.4,3267.9,0.65512431]
["bitfinex","ETHUSD",1738284714004,3.05986,3268.2,3267.9,0.65512431]
["bitfinex","ETHUSD",1738284714230,0.06737678,3268.0,3267.9,0.65512431]
["bitfinex","ETHUSD",1738284714544,3.12736361,3268.0,3267.9,0.45412431]
["bitfinex","ETHUSD",1738284714715,3.12736361,3268.0,3267.9,0.65512431]
["bitfinex","ETHUSD",1738284715598,3.12736361,3268.0,3267.9,0.93888357]
["bitfinex","ETHUSD",1738284718145,3.12736361,3268.0,3267.9,35.93888357]
["bitfinex","ETHUSD",1738284718352,3.05997,3268.0,3267.9,35.93888357]
["bitfinex","ETHUSD",1738284718503,3.12743074,3268.0,3267.9,35.93888357]
["bitfinex","ETHUSD",1738284720448,0.06746074,3268.0,3267.9,35.93888357]
["bitfinex","ETHUSD",1738284720857,3.05989,3268.1,3267.9,35.93888357]
["bitfinex","ETHUSD",1738284721057,0.06737964,3268.0,3267.9,35.93888357]
["bitfinex","ETHUSD",1738284721372,0.06737964,3268.0,3267.9,0.93888357]
["bitfinex","ETHUSD",1738284721827,0.06737964,3268.0,3267.9,35.93888357]
["bitfinex","ETHUSD",1738284722162,3.05988,3268.1,3267.9,35.93888357]
["bitfinex","ETHUSD",1738284724424,3.05976,3268.3,3268.0,0.73788357]
["bitfinex","ETHUSD",1738284724872,3.0598,3268.2,3268.0,0.73788357]
["bitfinex","ETHUSD",1738284725136,3.12714644,3268.2,3268.1,35.0]
["bitfinex","ETHUSD",1738284725817,3.12714644,3268.2,3268.1,35.73788357]
["bitfinex","ETHUSD",1738284725993,0.06734644,3268.2,3268.1,35.73788357]
["bitfinex","ETHUSD",1738284726137,3.05976,3268.3,3268.1,35.73788357]
["bitfinex","ETHUSD",1738284726335,0.06736412,3268.2,3268.1,35.73788357]
["bitfinex","ETHUSD",1738284726537,3.05976,3268.3,3268.1,35.73788357]
["bitfinex","ETHUSD",1738284726772,0.06736412,3268.2,3268.1,35.73788357]
["bitfinex","ETHUSD",1738284727239,3.05976,3268.3,3268.1,35.73788357]
["bitfinex","ETHUSD",1738284727793,0.0673532,3268.2,3268.1,35.73788357]
["bitfinex","ETHUSD",1738284728086,3.88618,3268.2,3268.1,0.73788357]
["bitfinex","ETHUSD",1738284728282,4.581274,3268.2,3268.1,0.73788357]
["bitfinex","ETHUSD",1738284728488,3.0601,3267.9,3267.7,0.201]
["bitfinex","ETHUSD",1738284728938,0.06730151,3267.8,3267.7,0.201]
["bitfinex","ETHUSD",1738284729338,0.06730151,3267.8,3267.7,35.201]
["bitfinex","ETHUSD",1738284729572,3.05973,3268.3,3267.7,35.201]
["bitfinex","ETHUSD",1738284729889,3.05995,3268.1,3267.8,0.73734638]
["bitfinex","ETHUSD",1738284730261,0.067314,3268.0,3267.8,0.73734638]
["bitfinex","ETHUSD",1738284730589,0.067314,3268.0,3267.9,0.73734638]
["bitfinex","ETHUSD",1738284730995,3.05973,3268.3,3267.9,0.73734638]
["bitfinex","ETHUSD",1738284732138,3.05973,3268.3,3268.0,0.73734638]
["bitfinex","ETHUSD",1738284732595,0.005,3268.4,3268.0,1.54904638]
["bitfinex","ETHUSD",1738284733001,0.06763905,3268.3,3268.1,35.0]
["bitfinex","ETHUSD",1738284733302,0.005,3268.4,3268.1,35.0]
["bitfinex","ETHUSD",1738284733853,0.005,3268.4,3268.2,0.73734638]
["bitfinex","ETHUSD",1738284734151,0.005,3268.4,3268.2,3.79712638]
["bitfinex","ETHUSD",1738284734351,0.06756424,3268.3,3268.2,3.79712638]
["bitfinex","ETHUSD",1738284734569,0.06756424,3268.3,3268.2,38.79712638]
["bitfinex","ETHUSD",1738284734770,0.005,3268.4,3268.2,38.79712638]
["bitfinex","ETHUSD",1738284735385,0.005,3268.4,3268.3,4.42068571]
["bitfinex","ETHUSD",1738284735585,0.005,3268.4,3268.3,4.39009]
["bitfinex","ETHUSD",1738284735787,0.005,3268.4,3268.3,4.42068338]
["bitfinex","ETHUSD",1738284736291,0.005,3268.4,3268.3,4.43568338]
["bitfinex","ETHUSD",1738284736465,0.005,3268.4,3268.3,39.43568338]
["bitfinex","ETHUSD",1738284736645,0.005,3268.4,3268.3,39.40509]
["bitfinex","ETHUSD",1738284737092,0.005,3268.4,3268.3,40.61509431]
["bitfinex","ETHUSD",1738284740415,0.005,3268.4,3268.3,40.81609431]
["bitfinex","ETHUSD",1738284742010,0.005,3268.4,3268.3,40.34343638]
["bitfinex","ETHUSD",1738284745019,0.005,3268.4,3268.3,40.81609431]
["bitfinex","ETHUSD",1738284746217,0.005,3268.4,3268.3,40.61509431]
["bitfinex","ETHUSD",1738284746416,0.005,3268.4,3268.3,40.81609431]
["bitfinex","ETHUSD",1738284746825,0.005,3268.4,3268.3,40.34343638]
["bitfinex","ETHUSD",1738284751174,0.005,3268.4,3268.3,40.81609431]
["bitfinex","ETHUSD",1738284753494,0.005,3268.4,3268.3,40.03569431]
["bitfinex","ETHUSD",1738284754497,0.005,3268.4,3268.3,39.56303638]
["bitfinex","ETHUSD",1738284756789,0.005,3268.4,3268.3,35.73734638]
["bitfinex","ETHUSD",1738284756980,3.8242,3268.4,3268.3,35.73734638]
["bitfinex","ETHUSD",1738284757185,4.512569,3268.4,3268.3,35.73734638]
["bitfinex","ETHUSD",1738284757430,4.57553678,3268.4,3268.3,35.73734638]
["bitfinex","ETHUSD",1738284758883,4.57553678,3268.4,3268.3,0.73734638]
["bitfinex","ETHUSD",1738284761127,3.05997,3268.0,3267.9,35.0]
["bitfinex","ETHUSD",1738284761415,3.88307,3268.0,3267.9,35.0]
["bitfinex","ETHUSD",1738284761606,3.94594039,3268.0,3267.9,35.0]
["bitfinex","ETHUSD",1738284762893,3.94594039,3268.0,3267.9,35.73735729]
["bitfinex","ETHUSD",1738284763089,3.88307,3268.0,3267.9,35.73735729]
["bitfinex","ETHUSD",1738284764343,0.8231,3268.0,3267.9,0.73735729]
["bitfinex","ETHUSD",1738284764548,0.06275203,3268.0,3267.9,0.73735729]
["bitfinex","ETHUSD",1738284764750,3.83613,3268.4,3267.9,35.74485729]
["bitfinex","ETHUSD",1738284764895,0.06276425,3268.0,3267.9,35.74485729]
["bitfinex","ETHUSD",1738284765096,3.83613,3268.4,3267.9,35.74485729]
["bitfinex","ETHUSD",1738284765346,0.06282421,3268.3,3267.9,35.74485729]
["bitfinex","ETHUSD",1738284765542,3.83613,3268.4,3267.9,35.74485729]
["bitfinex","ETHUSD",1738284765728,0.06280619,3268.2,3267.9,35.74485729]
["bitfinex","ETHUSD",1738284765930,3.83613,3268.4,3267.9,35.74485729]
["bitfinex","ETHUSD",1738284766252,0.06278227,3268.1,3267.9,35.74485729]
["bitfinex","ETHUSD",1738284766402,3.83613,3268.4,3267.9,35.74485729]
["bitfinex","ETHUSD",1738284766802,0.06276811,3268.3,3267.9,35.74485729]
["bitfinex","ETHUSD",1738284767102,3.83613,3268.4,3267.9,35.74485729]
["bitfinex","ETHUSD",1738284767298,0.06291263,3268.2,3267.9,35.74485729]
["bitfinex","ETHUSD",1738284767504,3.83613,3268.4,3267.9,35.0075]
["bitfinex","ETHUSD",1738284767704,0.06288871,3268.1,3268.0,0.73696914]
["bitfinex","ETHUSD",1738284767905,3.83613,3268.4,3268.0,0.73696914]
["bitfinex","ETHUSD",1738284768152,0.0628946,3268.1,3268.0,0.73696914]
["bitfinex","ETHUSD",1738284768446,3.83613,3268.4,3268.0,35.73696914]
["bitfinex","ETHUSD",1738284768816,0.005,3268.4,3268.0,35.73696914]
["bitfinex","ETHUSD",1738284769016,0.005,3268.4,3268.1,0.73696914]
["bitfinex","ETHUSD",1738284769613,0.7549,3268.3,3268.1,0.73696914]
["bitfinex","ETHUSD",1738284769838,3.81462,3268.3,3268.1,0.73696914]
["bitfinex","ETHUSD",1738284770043,0.06272615,3268.2,3268.1,0.73696914]
["bitfinex","ETHUSD",1738284770470,3.81462,3268.3,3268.2,0.73696914]
["bitfinex","ETHUSD",1738284770863,3.87736418,3268.3,3268.2,0.73696914]
["bitfinex","ETHUSD",1738284773686,3.12246418,3268.3,3268.2,0.73696914]
["bitfinex","ETHUSD",1738284775082,0.06274418,3268.3,3268.2,0.73696914]
["bitfinex","ETHUSD",1738284775433,0.005,3268.4,3268.2,0.73696914]
["bitfinex","ETHUSD",1738284775981,0.06274418,3268.3,3268.2,0.73696914]
["bitfinex","ETHUSD",1738284776670,0.06274418,3268.3,3268.2,35.73696914]
["bitfinex","ETHUSD",1738284777162,0.005,3268.4,3268.2,35.73696914]
["bitfinex","ETHUSD",1738284777528,0.005,3268.4,3268.3,0.5575]
["bitfinex","ETHUSD",1738284778037,0.06791724,3268.4,3268.3,0.5575]
["bitfinex","ETHUSD",1738284778270,0.005,3268.4,3268.3,36.29446914]
["bitfinex","ETHUSD",1738284778437,0.06791724,3268.4,3268.3,36.29446914]
["bitfinex","ETHUSD",1738284778639,0.005,3268.4,3268.3,36.29446914]
["bitfinex","ETHUSD",1738284781651,0.005,3268.4,3268.3,36.30196914]
["bitfinex","ETHUSD",1738284782590,0.005,3268.4,3268.3,39.36165914]
["bitfinex","ETHUSD",1738284783791,0.005,3268.4,3268.3,39.83407526]
["bitfinex","ETHUSD",1738284785491,0.005,3268.4,3268.3,39.36165914]
["bitfinex","ETHUSD",1738284786689,0.005,3268.4,3268.3,36.30196914]
["bitfinex","ETHUSD",1738284787478,0.005,3268.4,3268.3,0.73696914]
["bitfinex","ETHUSD",1738284787891,0.06785575,3268.4,3268.3,0.73696914]
["bitfinex","ETHUSD",1738284788395,0.005,3268.4,3268.3,0.73696914]
["bitfinex","ETHUSD",1738284788891,0.7708,3268.4,3268.3,0.73696914]
["bitfinex","ETHUSD",1738284789580,4.213435,3268.4,3268.3,0.73696914]
["bitfinex","ETHUSD",1738284789894,4.27636351,3268.4,3268.3,0.73696914]
["bitfinex","ETHUSD",1738284791498,4.27636351,3268.4,3268.3,0.28344967]
["bitfinex","ETHUSD",1738284795314,4.27636351,3268.4,3268.3,35.28344967]
["bitfinex","ETHUSD",1738284796924,4.27636351,3268.4,3268.3,0.28344967]
["bitfinex","ETHUSD",1738284799297,3.06,3268.0,3267.9,0.45358391]
["bitfinex","ETHUSD",1738284799869,3.12277331,3268.0,3267.9,0.45358391]
["bitfinex","ETHUSD",1738284800917,3.12277331,3268.0,3267.9,0.73700463]
["bitfinex","ETHUSD",1738284801789,3.06,3268.0,3267.9,0.73700463]
["bitfinex","ETHUSD",1738284802291,3.05978,3268.2,3267.9,0.73700463]
["bitfinex","ETHUSD",1738284802626,6.11963,3268.2,3267.9,0.73700463]
["bitfinex","ETHUSD",1738284802808,0.06279134,3268.1,3267.9,0.73700463]
["bitfinex","ETHUSD",1738284804023,0.06279134,3268.1,3268.0,0.73700463]
["bitfinex","ETHUSD",1738284805038,4.213465,3268.4,3268.0,0.73700463]
["bitfinex","ETHUSD",1738284805039,1e-05,3268.4,3268.0,0.73700463]
["bitfinex","ETHUSD",1738284805319,0.01,3269.6,3269.5,0.823]
["bitfinex","ETHUSD",1738284805518,0.01,3269.6,3269.2,3.88184]
["bitfinex","ETHUSD",1738284805812,3.06849,3269.6,3269.1,0.203]
["bitfinex","ETHUSD",1738284805998,0.702329,3269.6,3269.0,3.05902]
["bitfinex","ETHUSD",1738284806517,0.702329,3269.6,3269.1,3.05892]
["bitfinex","ETHUSD",1738284806715,0.702329,3269.6,3269.1,3.79592463]
["bitfinex","ETHUSD",1738284808355,0.702329,3269.6,3269.2,3.05884]
["bitfinex","ETHUSD",1738284808534,0.01,3269.6,3269.3,3.05867]
["bitfinex","ETHUSD",1738284809052,0.01,3269.6,3269.1,3.79593463]
["bitfinex","ETHUSD",1738284809349,0.01,3269.6,3269.2,3.05884]
["bitfinex","ETHUSD",1738284811271,0.01,3269.6,3269.4,3.05863]
["bitfinex","ETHUSD",1738284812612,0.04432261,3269.5,3269.4,3.05863]
["bitfinex","ETHUSD",1738284813453,0.04432261,3269.5,3269.3,3.51233391]
["bitfinex","ETHUSD",1738284814049,0.04432261,3269.5,3269.4,0.28212594]
["bitfinex","ETHUSD",1738284818260,0.04432261,3269.5,3269.1,0.65658391]
["bitfinex","ETHUSD",1738284818420,0.04432261,3269.5,3269.1,3.71551391]
["bitfinex","ETHUSD",1738284820054,0.04432261,3269.5,3269.2,0.28170775]
["bitfinex","ETHUSD",1738284827126,0.04432261,3269.5,3269.3,0.28170775]
["bitfinex","ETHUSD",1738284828648,3.05866,3269.4,3269.3,0.28170775]
["bitfinex","ETHUSD",1738284828848,3.71735115,3269.4,3269.0,0.65558391]
["bitfinex","ETHUSD",1738284829025,3.10019789,3269.4,3269.0,0.65558391]
["bitfinex","ETHUSD",1738284830183,0.04153789,3269.4,3269.0,0.65558391]
["bitfinex","ETHUSD",1738284831081,0.04153789,3269.4,3269.1,0.28215823]
["bitfinex","ETHUSD",1738284832642,3.10022789,3269.4,3269.2,0.73574214]
["bitfinex","ETHUSD",1738284834359,3.10022789,3269.4,3269.3,0.73574214]
["bitfinex","ETHUSD",1738284835580,3.05775,3270.4,3269.3,0.73574214]
["bitfinex","ETHUSD",1738284835581,0.09502769,3270.8,3270.2,0.0075]
["bitfinex","ETHUSD",1738284835780,0.09502769,3270.8,3270.5,3.05754]
["bitfinex","ETHUSD",1738284836083,0.09502769,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738284836284,0.09502769,3270.8,3270.7,3.61494]
["bitfinex","ETHUSD",1738284836787,0.09502769,3270.8,3270.7,3.62244]
["bitfinex","ETHUSD",1738284836982,0.09502769,3270.8,3270.7,7.45444]
["bitfinex","ETHUSD",1738284837847,0.09502769,3270.8,3270.7,43.66259826]
["bitfinex","ETHUSD",1738284838399,0.09502769,3270.8,3270.7,44.714511]
["bitfinex","ETHUSD",1738284839392,0.09502769,3270.8,3270.7,44.24209488]
["bitfinex","ETHUSD",1738284841411,0.09502769,3270.8,3270.7,44.84458773]
["bitfinex","ETHUSD",1738284841951,0.09502769,3270.8,3270.7,44.63858773]
["bitfinex","ETHUSD",1738284842147,0.09502769,3270.8,3270.7,44.84358773]
["bitfinex","ETHUSD",1738284843582,0.09502769,3270.8,3270.7,44.24109488]
["bitfinex","ETHUSD",1738284844020,0.09502769,3270.8,3270.7,43.67813758]
["bitfinex","ETHUSD",1738284852811,0.09502769,3270.8,3270.7,43.47313758]
["bitfinex","ETHUSD",1738284853010,0.09502769,3270.8,3270.7,43.67713758]
["bitfinex","ETHUSD",1738284854123,0.09502769,3270.8,3270.7,8.67713758]
["bitfinex","ETHUSD",1738284854419,0.09502769,3270.8,3270.7,1.02619758]
["bitfinex","ETHUSD",1738284854623,3.94107769,3270.8,3270.7,1.01869758]
["bitfinex","ETHUSD",1738284854956,4.69183711,3270.8,3270.7,1.01869758]
["bitfinex","ETHUSD",1738284856023,4.69183711,3270.8,3270.7,0.28295544]
["bitfinex","ETHUSD",1738284856304,3.05756,3270.6,3270.3,0.48615823]
["bitfinex","ETHUSD",1738284856669,3.05772,3270.4,3270.3,0.48615823]
["bitfinex","ETHUSD",1738284856817,3.09232279,3270.4,3270.3,0.48615823]
["bitfinex","ETHUSD",1738284857163,3.78815107,3270.4,3270.3,35.28215823]
["bitfinex","ETHUSD",1738284857366,3.78815107,3270.4,3270.3,0.28215823]
["bitfinex","ETHUSD",1738284857585,3.05791,3270.2,3269.8,0.45358391]
["bitfinex","ETHUSD",1738284857795,3.05806,3270.1,3269.8,0.45358391]
["bitfinex","ETHUSD",1738284857931,3.09216594,3270.1,3269.9,35.0]
["bitfinex","ETHUSD",1738284858381,3.0581,3270.0,3269.9,35.0]
["bitfinex","ETHUSD",1738284858934,3.05791,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1738284859134,3.05803,3270.1,3269.9,35.0]
["bitfinex","ETHUSD",1738284859335,3.05791,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1738284859530,3.0581,3270.0,3269.9,35.28079781]
["bitfinex","ETHUSD",1738284861055,3.0908087,3270.0,3269.9,35.0]
["bitfinex","ETHUSD",1738284861260,4.79397957,3270.0,3269.9,35.0]
["bitfinex","ETHUSD",1738284861491,3.05843,3269.7,3269.4,0.204]
["bitfinex","ETHUSD",1738284861696,0.03264834,3269.6,3269.5,0.55]
["bitfinex","ETHUSD",1738284862062,0.03264834,3269.6,3269.5,35.55]
["bitfinex","ETHUSD",1738284862283,3.05832,3269.8,3269.5,35.55]
["bitfinex","ETHUSD",1738284862478,0.03264304,3269.7,3269.5,35.55]
["bitfinex","ETHUSD",1738284862688,3.05822,3269.9,3269.5,35.55]
["bitfinex","ETHUSD",1738284862862,0.03266105,3269.8,3269.6,0.0075]
["bitfinex","ETHUSD",1738284863205,3.84061,3270.0,3269.6,0.2885303]
["bitfinex","ETHUSD",1738284863546,0.03259026,3269.9,3269.7,35.0]
["bitfinex","ETHUSD",1738284863993,3.84061,3270.0,3269.7,35.0]
["bitfinex","ETHUSD",1738284864378,0.03259026,3269.9,3269.7,35.0]
["bitfinex","ETHUSD",1738284864589,0.03259026,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1738284864804,0.7825,3270.0,3269.6,0.8385303]
["bitfinex","ETHUSD",1738284864948,0.7825,3270.0,3269.8,0.56205522]
["bitfinex","ETHUSD",1738284865150,0.03261246,3269.9,3269.8,0.56205522]
["bitfinex","ETHUSD",1738284865595,0.7825,3270.0,3269.8,0.56205522]
["bitfinex","ETHUSD",1738284865898,0.03263466,3269.9,3269.8,36.11205522]
["bitfinex","ETHUSD",1738284866079,3.84061,3270.0,3269.8,36.11205522]
["bitfinex","ETHUSD",1738284866292,0.7825,3270.0,3269.8,36.11205522]
["bitfinex","ETHUSD",1738284866491,3.05819,3269.9,3269.8,35.56205522]
["bitfinex","ETHUSD",1738284866900,3.09081197,3269.9,3269.8,35.56205522]
["bitfinex","ETHUSD",1738284867084,3.09081197,3269.9,3269.8,35.2810303]
["bitfinex","ETHUSD",1738284867403,3.09081197,3269.9,3269.8,35.0]
["bitfinex","ETHUSD",1738284868511,3.05819,3269.9,3269.8,35.28103528]
["bitfinex","ETHUSD",1738284869308,3.05819,3269.9,3269.8,35.56206796]
["bitfinex","ETHUSD",1738284869657,3.09063757,3269.9,3269.8,0.56206796]
["bitfinex","ETHUSD",1738284870060,3.09063757,3269.9,3269.8,35.56206796]
["bitfinex","ETHUSD",1738284870261,3.05819,3269.9,3269.8,35.56206796]
["bitfinex","ETHUSD",1738284873326,3.05819,3269.9,3269.8,0.56206796]
["bitfinex","ETHUSD",1738284873679,3.09060419,3269.9,3269.8,35.56206796]
["bitfinex","ETHUSD",1738284874021,3.05819,3269.9,3269.8,35.56206796]
["bitfinex","ETHUSD",1738284876875,3.05819,3269.9,3269.8,0.56206796]
["bitfinex","ETHUSD",1738284877126,3.09063705,3269.9,3269.8,0.56206796]
["bitfinex","ETHUSD",1738284877270,3.09063705,3269.9,3269.8,35.56206796]
["bitfinex","ETHUSD",1738284877626,3.05819,3269.9,3269.8,0.56206796]
["bitfinex","ETHUSD",1738284877828,4.48676271,3269.9,3269.8,0.56206796]
["bitfinex","ETHUSD",1738284878032,4.51920416,3269.9,3269.8,0.56206796]
["bitfinex","ETHUSD",1738284878373,4.51920416,3269.9,3269.8,1.06206796]
["bitfinex","ETHUSD",1738284879222,4.51920416,3269.9,3269.8,0.78103528]
["bitfinex","ETHUSD",1738284880111,4.51920416,3269.9,3269.8,0.5]
["bitfinex","ETHUSD",1738284880609,7.51920416,3269.9,3269.8,0.5]
["bitfinex","ETHUSD",1738284882923,4.51920416,3269.9,3269.8,0.5]
["bitfinex","ETHUSD",1738284887203,3.90433145,3269.9,3269.8,0.5]
["bitfinex","ETHUSD",1738284887417,3.09063145,3269.9,3269.8,0.5]
["bitfinex","ETHUSD",1738284887939,3.09063145,3269.9,3269.8,0.7814447]
["bitfinex","ETHUSD",1738284887940,0.03244145,3269.9,3269.8,0.7814447]
["bitfinex","ETHUSD",1738284888121,3.09063145,3269.9,3269.8,0.7814447]
["bitfinex","ETHUSD",1738284889340,3.09063145,3269.9,3269.8,1.06251817]
["bitfinex","ETHUSD",1738284889545,3.09063145,3269.9,3269.8,36.06251817]
["bitfinex","ETHUSD",1738284889895,3.05819,3269.9,3269.8,36.06251817]
["bitfinex","ETHUSD",1738284891712,3.05819,3269.9,3269.8,36.51282969]
["bitfinex","ETHUSD",1738284893554,3.05819,3269.9,3269.8,1.51282969]
["bitfinex","ETHUSD",1738284893762,3.669818,3269.9,3269.8,1.51282969]
["bitfinex","ETHUSD",1738284893962,3.7020766,3269.9,3269.8,1.51282969]
["bitfinex","ETHUSD",1738284894617,3.0904486,3269.9,3269.8,1.51282969]
["bitfinex","ETHUSD",1738284895128,3.0904486,3269.9,3269.8,1.06251817]
["bitfinex","ETHUSD",1738284897848,3.8922486,3269.9,3269.8,1.06251817]
["bitfinex","ETHUSD",1738284898515,3.8922486,3269.9,3269.8,0.78107347]
["bitfinex","ETHUSD",1738284899473,3.8922486,3269.9,3269.8,0.5]
["bitfinex","ETHUSD",1738284899623,4.58728246,3269.9,3269.8,0.5]
["bitfinex","ETHUSD",1738284900271,3.78548246,3269.9,3269.8,0.5]
["bitfinex","ETHUSD",1738284902172,3.78548246,3269.9,3269.8,0.78161539]
["bitfinex","ETHUSD",1738284903373,3.78548246,3269.9,3269.8,1.06325972]
["bitfinex","ETHUSD",1738284904252,3.78548246,3269.9,3269.8,0.78164433]
["bitfinex","ETHUSD",1738284905264,3.0904486,3269.9,3269.8,0.78164433]
["bitfinex","ETHUSD",1738284905865,0.0322586,3269.9,3269.8,1.33164433]
["bitfinex","ETHUSD",1738284906274,3.05809,3270.1,3269.8,1.33164433]
["bitfinex","ETHUSD",1738284906776,3.05809,3270.1,3269.8,2.06425677]
["bitfinex","ETHUSD",1738284907326,3.05784,3270.3,3269.9,0.5575]
["bitfinex","ETHUSD",1738284907525,0.0322333,3270.2,3269.9,0.83914433]
["bitfinex","ETHUSD",1738284907756,3.05784,3270.3,3269.9,0.83914433]
["bitfinex","ETHUSD",1738284907983,0.03225019,3270.1,3269.9,0.83914433]
["bitfinex","ETHUSD",1738284908268,3.05784,3270.3,3270.0,0.28177024]
["bitfinex","ETHUSD",1738284908425,3.05796,3270.2,3270.0,0.28177024]
["bitfinex","ETHUSD",1738284908766,3.05801,3270.1,3270.0,0.28177024]
["bitfinex","ETHUSD",1738284909322,3.0902584,3270.1,3270.0,0.28177024]
["bitfinex","ETHUSD",1738284909671,3.0902584,3270.1,3270.0,0.83177024]
["bitfinex","ETHUSD",1738284909874,3.0902584,3270.1,3270.0,0.28177024]
["bitfinex","ETHUSD",1738284910968,3.8673584,3270.1,3270.0,0.28177024]
["bitfinex","ETHUSD",1738284911279,4.48216824,3270.1,3270.0,0.28177024]
["bitfinex","ETHUSD",1738284912905,3.84269,3269.9,3269.3,0.47241612]
["bitfinex","ETHUSD",1738284913041,3.0,3270.0,3268.6,0.8115]
["bitfinex","ETHUSD",1738284913042,0.7845,3269.3,3269.0,0.47241612]
["bitfinex","ETHUSD",1738284913253,3.05894,3269.1,3269.0,0.47241612]
["bitfinex","ETHUSD",1738284913447,3.09098767,3269.1,3269.0,0.47241612]
["bitfinex","ETHUSD",1738284913866,6.87868767,3269.1,3269.0,0.47241612]
["bitfinex","ETHUSD",1738284915293,3.05978,3268.2,3268.1,0.202]
["bitfinex","ETHUSD",1738284915466,3.09155444,3268.2,3268.1,0.202]
["bitfinex","ETHUSD",1738284915862,3.09155444,3268.2,3268.1,0.752]
["bitfinex","ETHUSD",1738284916062,3.09155444,3268.2,3267.9,0.0075]
["bitfinex","ETHUSD",1738284916694,3.09155444,3268.2,3267.9,0.5575]
["bitfinex","ETHUSD",1738284917078,3.09155444,3268.2,3268.0,0.45039061]
["bitfinex","ETHUSD",1738284917249,0.03177444,3268.2,3268.0,0.45039061]
["bitfinex","ETHUSD",1738284917450,3.05988,3268.1,3268.0,0.45039061]
["bitfinex","ETHUSD",1738284917701,3.09127489,3268.1,3268.0,0.45039061]
["bitfinex","ETHUSD",1738284918858,3.09127489,3268.1,3267.8,0.55]
["bitfinex","ETHUSD",1738284919304,3.05998,3268.0,3267.8,0.55]
["bitfinex","ETHUSD",1738284919453,0.03131954,3267.9,3267.8,0.5575]
["bitfinex","ETHUSD",1738284921174,3.06016,3267.8,3267.7,0.7657]
["bitfinex","ETHUSD",1738284921385,3.06035,3267.6,3267.5,0.45039061]
["bitfinex","ETHUSD",1738284921765,3.09155526,3267.6,3267.5,0.45039061]
["bitfinex","ETHUSD",1738284922626,3.09155526,3267.6,3267.4,0.55]
["bitfinex","ETHUSD",1738284922912,0.03120526,3267.6,3267.4,0.55]
["bitfinex","ETHUSD",1738284923117,3.06027,3267.7,3267.4,0.55]
["bitfinex","ETHUSD",1738284923266,3.05999,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1738284923267,3.09093909,3267.6,3267.4,0.55]
["bitfinex","ETHUSD",1738284923911,0.03057909,3267.6,3267.4,0.55]
["bitfinex","ETHUSD",1738284924073,3.06027,3267.7,3267.4,0.55]
["bitfinex","ETHUSD",1738284924275,3.09093909,3267.6,3267.4,0.55]
["bitfinex","ETHUSD",1738284925310,3.06044,3267.5,3267.4,0.55]
["bitfinex","ETHUSD",1738284925500,3.09100106,3267.5,3267.4,0.55]
["bitfinex","ETHUSD",1738284925870,3.06053,3267.4,3267.3,2.422]
["bitfinex","ETHUSD",1738284926102,3.09107302,3267.4,3267.3,2.422]
["bitfinex","ETHUSD",1738284926278,3.78839432,3267.4,3267.3,2.422]
["bitfinex","ETHUSD",1738284927213,0.03054302,3267.4,3267.3,2.422]
["bitfinex","ETHUSD",1738284927416,0.03054302,3267.4,3267.3,3.76790545]
["bitfinex","ETHUSD",1738284927710,3.05953,3268.5,3267.9,0.7653]
["bitfinex","ETHUSD",1738284927914,0.03024538,3268.4,3268.1,0.0075]
["bitfinex","ETHUSD",1738284928117,3.05929,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1738284928431,0.03030528,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738284929004,0.03030528,3268.7,3268.2,0.202]
["bitfinex","ETHUSD",1738284929316,3.0595,3268.6,3268.2,0.202]
["bitfinex","ETHUSD",1738284929521,0.03018559,3268.5,3268.2,0.202]
["bitfinex","ETHUSD",1738284930020,3.05942,3268.6,3268.1,0.03059482]
["bitfinex","ETHUSD",1738284930319,3.0597,3268.3,3268.1,0.202]
["bitfinex","ETHUSD",1738284930495,0.03013151,3268.2,3268.1,0.202]
["bitfinex","ETHUSD",1738284930691,3.0597,3268.3,3268.1,0.202]
["bitfinex","ETHUSD",1738284930897,0.03013151,3268.2,3268.1,0.202]
["bitfinex","ETHUSD",1738284931080,3.0597,3268.3,3268.1,0.202]
["bitfinex","ETHUSD",1738284931282,0.03023901,3268.2,3268.1,0.202]
["bitfinex","ETHUSD",1738284931599,3.0597,3268.3,3268.1,0.202]
["bitfinex","ETHUSD",1738284931896,0.03023901,3268.2,3268.1,0.202]
["bitfinex","ETHUSD",1738284932094,3.0597,3268.3,3268.1,0.202]
["bitfinex","ETHUSD",1738284932419,0.03024462,3268.2,3268.1,0.202]
["bitfinex","ETHUSD",1738284932722,3.05933,3268.7,3268.1,0.202]
["bitfinex","ETHUSD",1738284932919,0.03031671,3268.6,3268.1,0.23259775]
["bitfinex","ETHUSD",1738284933120,3.08975671,3268.6,3268.1,0.23259775]
["bitfinex","ETHUSD",1738284933319,3.08975671,3268.6,3268.1,0.202]
["bitfinex","ETHUSD",1738284934522,0.03031671,3268.6,3268.2,3.06726]
["bitfinex","ETHUSD",1738284934723,3.05916,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1738284934881,3.08971657,3268.8,3268.4,0.7603]
["bitfinex","ETHUSD",1738284935991,0.03045657,3268.8,3268.4,0.7603]
["bitfinex","ETHUSD",1738284936296,3.08972657,3268.8,3268.4,0.7603]
["bitfinex","ETHUSD",1738284936827,0.03045657,3268.8,3268.5,0.5575]
["bitfinex","ETHUSD",1738284936983,0.03045657,3268.8,3268.7,0.5575]
["bitfinex","ETHUSD",1738284937183,3.05885,3269.2,3268.7,0.58808986]
["bitfinex","ETHUSD",1738284937426,0.03045657,3268.8,3268.7,0.58808986]
["bitfinex","ETHUSD",1738284937626,3.05885,3269.2,3268.7,0.58808986]
["bitfinex","ETHUSD",1738284937788,0.03043974,3268.8,3268.7,0.58808986]
["bitfinex","ETHUSD",1738284937987,3.05885,3269.2,3268.7,0.58808986]
["bitfinex","ETHUSD",1738284938187,0.03043974,3268.8,3268.7,0.86868155]
["bitfinex","ETHUSD",1738284938389,3.05885,3269.2,3268.7,0.86868155]
["bitfinex","ETHUSD",1738284938911,0.03049378,3269.1,3268.7,0.86868155]
["bitfinex","ETHUSD",1738284939414,0.03049378,3269.1,3268.7,0.83809169]
["bitfinex","ETHUSD",1738284939597,0.33942816,3269.1,3268.8,0.28059169]
["bitfinex","ETHUSD",1738284939924,3.05908,3269.0,3268.8,0.28059169]
["bitfinex","ETHUSD",1738284940224,0.03046337,3268.9,3268.8,0.83059169]
["bitfinex","ETHUSD",1738284943315,3.05885,3269.2,3268.8,0.83059169]
["bitfinex","ETHUSD",1738284943488,0.0298888,3269.1,3268.8,0.83059169]
["bitfinex","ETHUSD",1738284944091,0.0298888,3269.1,3268.8,1.03159169]
["bitfinex","ETHUSD",1738284944491,0.0298888,3269.1,3268.9,0.28059169]
["bitfinex","ETHUSD",1738284944931,3.0888588,3269.1,3268.9,0.28059169]
["bitfinex","ETHUSD",1738284945344,0.0298888,3269.1,3268.9,0.28059169]
["bitfinex","ETHUSD",1738284945551,0.0298888,3269.1,3269.0,0.8136]
["bitfinex","ETHUSD",1738284945749,3.05878,3269.3,3269.0,0.8136]
["bitfinex","ETHUSD",1738284945927,0.02986193,3269.2,3269.0,0.8136]
["bitfinex","ETHUSD",1738284946133,3.05878,3269.3,3269.0,0.8136]
["bitfinex","ETHUSD",1738284946340,0.02986193,3269.2,3269.0,1.09419169]
["bitfinex","ETHUSD",1738284946624,3.05878,3269.3,3269.0,1.09419169]
["bitfinex","ETHUSD",1738284946846,0.02984392,3269.1,3269.0,1.09419169]
["bitfinex","ETHUSD",1738284947343,3.05878,3269.3,3269.0,1.09419169]
["bitfinex","ETHUSD",1738284947513,0.02986193,3269.2,3269.0,0.28059169]
["bitfinex","ETHUSD",1738284947719,3.05882,3269.3,3269.0,0.28059169]
["bitfinex","ETHUSD",1738284947917,0.02986193,3269.2,3269.0,0.28059169]
["bitfinex","ETHUSD",1738284948119,3.05882,3269.3,3269.0,0.28059169]
["bitfinex","ETHUSD",1738284948319,0.02986193,3269.2,3269.0,0.28059169]
["bitfinex","ETHUSD",1738284948532,3.05882,3269.3,3269.0,0.28059169]
["bitfinex","ETHUSD",1738284948735,3.08871193,3269.2,3269.1,0.28059169]
["bitfinex","ETHUSD",1738284949749,3.08871193,3269.2,3269.0,0.28059169]
["bitfinex","ETHUSD",1738284950158,0.02986193,3269.2,3269.0,0.28059169]
["bitfinex","ETHUSD",1738284950367,3.05872,3269.4,3269.0,0.28059169]
["bitfinex","ETHUSD",1738284950502,0.02987994,3269.3,3269.0,0.28059169]
["bitfinex","ETHUSD",1738284951110,0.02987994,3269.3,3269.1,0.28059169]
["bitfinex","ETHUSD",1738284951956,3.05876,3269.3,3269.1,0.28059169]
["bitfinex","ETHUSD",1738284952251,0.02986193,3269.2,3269.1,0.28059169]
["bitfinex","ETHUSD",1738284952631,3.05876,3269.3,3268.9,0.201]
["bitfinex","ETHUSD",1738284952803,3.08872193,3269.2,3268.9,0.201]
["bitfinex","ETHUSD",1738284954129,3.08872193,3269.2,3269.0,0.28105402]
["bitfinex","ETHUSD",1738284956271,3.08872193,3269.2,3269.1,0.28105402]
["bitfinex","ETHUSD",1738284958188,3.05886,3269.2,3269.1,0.28105402]
["bitfinex","ETHUSD",1738284959795,3.08882833,3269.2,3269.1,0.28105402]
["bitfinex","ETHUSD",1738284961148,3.86752833,3269.2,3269.1,0.28105402]
["bitfinex","ETHUSD",1738284961380,4.48227716,3269.2,3269.1,0.28105402]
["bitfinex","ETHUSD",1738284963306,4.48227716,3269.2,3269.1,4.97e-06]
["bitfinex","ETHUSD",1738284963669,7.48227716,3269.2,3269.1,4.97e-06]
["bitfinex","ETHUSD",1738284964366,3.05976,3268.3,3267.9,0.8176]
["bitfinex","ETHUSD",1738284964563,3.05981,3268.2,3267.9,1.0186]
["bitfinex","ETHUSD",1738284965269,3.05981,3268.2,3267.9,0.8176]
["bitfinex","ETHUSD",1738284965787,3.05981,3268.2,3268.1,0.45113811]
["bitfinex","ETHUSD",1738284966835,3.08981651,3268.2,3268.1,35.45113811]
["bitfinex","ETHUSD",1738284967128,3.05981,3268.2,3268.1,35.45113811]
["bitfinex","ETHUSD",1738284969126,3.05981,3268.2,3268.1,35.0]
["bitfinex","ETHUSD",1738284970326,3.08981651,3268.2,3268.1,35.0]
["bitfinex","ETHUSD",1738284973717,0.03000651,3268.2,3268.1,35.5575]
["bitfinex","ETHUSD",1738284973918,3.05947,3268.6,3268.1,39.37708]
["bitfinex","ETHUSD",1738284974128,3.05931,3268.8,3268.2,0.58809463]
["bitfinex","ETHUSD",1738284974444,3.05932,3268.7,3268.2,0.58809463]
["bitfinex","ETHUSD",1738284975097,3.05932,3268.7,3268.2,1.03781852]
["bitfinex","ETHUSD",1738284975995,3.08949508,3268.6,3268.2,1.00722389]
["bitfinex","ETHUSD",1738284976291,3.08949508,3268.6,3268.3,35.0]
["bitfinex","ETHUSD",1738284976524,3.05948,3268.6,3268.3,35.28106536]
["bitfinex","ETHUSD",1738284976929,0.028927,3268.5,3268.3,35.28106536]
["bitfinex","ETHUSD",1738284977319,3.05932,3268.7,3268.3,35.28106536]
["bitfinex","ETHUSD",1738284977628,0.02894502,3268.6,3268.3,35.28106536]
["bitfinex","ETHUSD",1738284977833,0.02894502,3268.6,3268.4,0.28106536]
["bitfinex","ETHUSD",1738284978031,3.08836502,3268.6,3268.4,0.28106536]
["bitfinex","ETHUSD",1738284978446,3.08836502,3268.6,3268.5,35.0]
["bitfinex","ETHUSD",1738284979029,3.05942,3268.6,3268.2,0.5575]
["bitfinex","ETHUSD",1738284979533,0.028927,3268.5,3268.2,35.5575]
["bitfinex","ETHUSD",1738284979750,6.11853,3268.8,3268.2,35.5575]
["bitfinex","ETHUSD",1738284980107,0.02896304,3268.7,3268.2,35.5575]
["bitfinex","ETHUSD",1738284980410,3.05942,3268.6,3268.3,0.2810227]
["bitfinex","ETHUSD",1738284981536,0.028927,3268.5,3268.4,0.2810227]
["bitfinex","ETHUSD",1738284981907,3.05942,3268.6,3268.4,0.2810227]
["bitfinex","ETHUSD",1738284982848,0.028927,3268.5,3268.4,0.2810227]
["bitfinex","ETHUSD",1738284983046,0.028927,3268.5,3268.3,35.44964028]
["bitfinex","ETHUSD",1738284983435,3.05933,3268.7,3268.3,35.44964028]
["bitfinex","ETHUSD",1738284983755,0.02894502,3268.6,3268.3,35.44964028]
["bitfinex","ETHUSD",1738284983958,3.05943,3268.6,3268.3,35.44964028]
["bitfinex","ETHUSD",1738284984965,3.05943,3268.6,3268.4,0.28120027]
["bitfinex","ETHUSD",1738284985131,0.028927,3268.5,3268.4,0.28120027]
["bitfinex","ETHUSD",1738284986734,3.05933,3268.7,3268.4,0.28120027]
["bitfinex","ETHUSD",1738284987221,0.02903461,3268.6,3268.4,0.28120027]
["bitfinex","ETHUSD",1738284987617,3.05923,3268.8,3268.5,0.28120027]
["bitfinex","ETHUSD",1738284988079,0.0290155,3268.7,3268.5,0.28120027]
["bitfinex","ETHUSD",1738284988247,3.05933,3268.7,3268.5,0.28120027]
["bitfinex","ETHUSD",1738284989043,3.05933,3268.7,3268.6,0.28120027]
["bitfinex","ETHUSD",1738284990254,3.05933,3268.7,3268.6,0.73152316]
["bitfinex","ETHUSD",1738284990587,3.05926,3268.8,3268.6,0.73152316]
["bitfinex","ETHUSD",1738284990797,0.02904784,3268.7,3268.6,0.73152316]
["bitfinex","ETHUSD",1738284991088,3.05926,3268.8,3268.6,0.73152316]
["bitfinex","ETHUSD",1738284991441,0.02905367,3268.7,3268.6,0.73152316]
["bitfinex","ETHUSD",1738284991826,3.05926,3268.8,3268.6,0.73152316]
["bitfinex","ETHUSD",1738284992282,0.02905367,3268.7,3268.6,1.51812316]
["bitfinex","ETHUSD",1738284992667,3.05917,3268.9,3268.6,1.51812316]
["bitfinex","ETHUSD",1738284993072,0.02907168,3268.8,3268.6,1.51812316]
["bitfinex","ETHUSD",1738284993256,3.05917,3268.9,3268.6,1.51812316]
["bitfinex","ETHUSD",1738284993460,3.05924,3268.8,3268.6,0.73152316]
["bitfinex","ETHUSD",1738284993773,0.0289182,3268.7,3268.6,0.73152316]
["bitfinex","ETHUSD",1738284993971,3.05924,3268.8,3268.6,0.73152316]
["bitfinex","ETHUSD",1738284994291,0.02891237,3268.7,3268.6,0.73152316]
["bitfinex","ETHUSD",1738284994659,3.05924,3268.8,3268.6,0.73152316]
["bitfinex","ETHUSD",1738284994987,0.02891237,3268.7,3268.6,0.73152316]
["bitfinex","ETHUSD",1738284995198,3.05924,3268.8,3268.6,0.73152316]
["bitfinex","ETHUSD",1738284995346,0.02891237,3268.7,3268.6,0.73152316]
["bitfinex","ETHUSD",1738284995581,3.05924,3268.8,3268.6,0.73152316]
["bitfinex","ETHUSD",1738284995753,3.05924,3268.8,3268.7,35.0]
["bitfinex","ETHUSD",1738284996059,3.05924,3268.8,3268.6,0.73152316]
["bitfinex","ETHUSD",1738284996259,3.05924,3268.8,3268.7,0.73152316]
["bitfinex","ETHUSD",1738284997857,3.05924,3268.8,3268.7,0.28120027]
["bitfinex","ETHUSD",1738284999182,3.08824584,3268.8,3268.7,0.28120027]
["bitfinex","ETHUSD",1738285002618,3.08824584,3268.8,3268.7,0.73195198]
["bitfinex","ETHUSD",1738285005923,3.08824584,3268.8,3268.7,35.73195198]
["bitfinex","ETHUSD",1738285009044,3.08824584,3268.8,3268.7,0.73195198]
["bitfinex","ETHUSD",1738285009563,3.08824584,3268.8,3268.7,35.73195198]
["bitfinex","ETHUSD",1738285011870,0.02900584,3268.8,3268.7,43.11657198]
["bitfinex","ETHUSD",1738285012013,3.05811,3270.0,3269.4,0.7678]
["bitfinex","ETHUSD",1738285012208,0.60284902,3270.0,3269.4,0.7603]
["bitfinex","ETHUSD",1738285012408,3.05873,3269.4,3268.7,1.49225198]
["bitfinex","ETHUSD",1738285012610,3.05913,3268.9,3268.8,35.201]
["bitfinex","ETHUSD",1738285012810,3.05913,3268.9,3268.8,0.201]
["bitfinex","ETHUSD",1738285013209,3.05913,3268.9,3268.8,0.73195198]
["bitfinex","ETHUSD",1738285013909,3.05902,3269.1,3268.8,0.73195198]
["bitfinex","ETHUSD",1738285014459,3.05902,3269.1,3268.9,0.73195198]
["bitfinex","ETHUSD",1738285016536,3.05902,3269.1,3269.0,0.73195198]
["bitfinex","ETHUSD",1738285018666,3.84656,3269.3,3269.0,0.73195198]
["bitfinex","ETHUSD",1738285018825,3.05876,3269.3,3269.0,0.73195198]
["bitfinex","ETHUSD",1738285019854,3.05876,3269.3,3269.1,0.28120027]
["bitfinex","ETHUSD",1738285020255,3.05876,3269.3,3269.1,35.28120027]
["bitfinex","ETHUSD",1738285020564,3.05885,3269.2,3269.1,35.28120027]
["bitfinex","ETHUSD",1738285020721,3.05885,3269.2,3269.1,0.28120027]
["bitfinex","ETHUSD",1738285020922,3.670611,3269.2,3269.1,0.28120027]
["bitfinex","ETHUSD",1738285021119,4.433011,3269.2,3269.1,0.28120027]
["bitfinex","ETHUSD",1738285023378,4.433011,3269.2,3268.8,0.45037729]
["bitfinex","ETHUSD",1738285023379,3.05913,3268.9,3268.8,0.45037729]
["bitfinex","ETHUSD",1738285024460,3.0589,3269.2,3268.8,1.21547729]
["bitfinex","ETHUSD",1738285025690,3.05894,3269.1,3268.8,1.21547729]
["bitfinex","ETHUSD",1738285026575,3.05866,3269.4,3268.9,0.45787729]
["bitfinex","ETHUSD",1738285026869,3.05878,3269.3,3268.9,0.45787729]
["bitfinex","ETHUSD",1738285027703,3.0586,3269.5,3269.0,35.0]
["bitfinex","ETHUSD",1738285028005,3.0586,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1738285028299,3.05884,3269.3,3269.0,0.45037729]
["bitfinex","ETHUSD",1738285028655,3.05884,3269.3,3269.1,35.0]
["bitfinex","ETHUSD",1738285028948,3.05885,3269.2,3269.1,35.201]
["bitfinex","ETHUSD",1738285029400,3.05885,3269.2,3269.1,35.65137729]
["bitfinex","ETHUSD",1738285030109,0.7988,3269.7,3269.1,35.65137729]
["bitfinex","ETHUSD",1738285030275,3.05885,3269.2,3269.1,35.65137729]
["bitfinex","ETHUSD",1738285030602,3.05885,3269.2,3269.1,0.45037729]
["bitfinex","ETHUSD",1738285032806,3.81135,3269.2,3269.1,0.45037729]
["bitfinex","ETHUSD",1738285033166,4.498359,3269.2,3269.1,0.45037729]
["bitfinex","ETHUSD",1738285033708,1.439509,3269.2,3268.7,0.201]
["bitfinex","ETHUSD",1738285034013,3.05919,3268.9,3268.7,0.201]
["bitfinex","ETHUSD",1738285035370,3.05919,3268.9,3268.8,0.45011545]
["bitfinex","ETHUSD",1738285038245,3.05919,3268.9,3268.8,0.90036594]
["bitfinex","ETHUSD",1738285039553,3.81819,3268.9,3268.8,0.90036594]
["bitfinex","ETHUSD",1738285039956,3.81819,3268.9,3268.8,0.45011545]
["bitfinex","ETHUSD",1738285040128,0.759,3268.9,3268.4,0.45025049]
["bitfinex","ETHUSD",1738285040330,3.05945,3268.6,3268.4,0.45025049]
["bitfinex","ETHUSD",1738285040661,3.0595,3268.5,3268.4,0.45025049]
["bitfinex","ETHUSD",1738285042155,3.0595,3268.5,3268.4,0.90066584]
["bitfinex","ETHUSD",1738285058933,3.0595,3268.5,3268.4,0.45025049]
["bitfinex","ETHUSD",1738285059584,3.0595,3268.5,3268.4,0.90055163]
["bitfinex","ETHUSD",1738285062662,3.0595,3268.5,3268.4,1.46342806]
["bitfinex","ETHUSD",1738285064096,3.0595,3268.5,3268.4,0.90055163]
["bitfinex","ETHUSD",1738285064683,3.05934,3268.7,3268.4,0.90055163]
["bitfinex","ETHUSD",1738285065034,3.05927,3268.8,3268.4,0.90055163]
["bitfinex","ETHUSD",1738285065779,3.05927,3268.8,3268.5,1.01317757]
["bitfinex","ETHUSD",1738285066281,3.05941,3268.6,3268.5,1.01317757]
["bitfinex","ETHUSD",1738285066783,3.05932,3268.7,3268.5,1.01317757]
["bitfinex","ETHUSD",1738285067123,3.05932,3268.7,3268.6,0.45025049]
["bitfinex","ETHUSD",1738285069000,3.05932,3268.7,3268.6,0.90055163]
["bitfinex","ETHUSD",1738285082067,3.81814,3268.9,3268.6,0.90055163]
["bitfinex","ETHUSD",1738285082268,3.05914,3268.9,3268.6,1.68785163]
["bitfinex","ETHUSD",1738285082477,3.05923,3268.8,3268.6,1.68785163]
["bitfinex","ETHUSD",1738285082639,3.86592,3268.7,3268.6,0.45030114]
["bitfinex","ETHUSD",1738285083028,0.8066,3268.7,3267.8,0.7567]
["bitfinex","ETHUSD",1738285083229,3.06004,3268.0,3267.9,0.201]
["bitfinex","ETHUSD",1738285084190,3.06004,3268.0,3267.9,0.45042531]
["bitfinex","ETHUSD",1738285085175,3.06004,3268.0,3267.9,0.9006681]
["bitfinex","ETHUSD",1738285085681,3.752405,3268.0,3267.9,0.9006681]
["bitfinex","ETHUSD",1738285085877,4.515305,3268.0,3267.9,0.9006681]
["bitfinex","ETHUSD",1738285086547,4.515305,3268.0,3267.9,0.45042531]
["bitfinex","ETHUSD",1738285087687,1.455265,3268.0,3267.3,0.45042531]
["bitfinex","ETHUSD",1738285087843,3.06035,3267.6,3267.3,1.00042531]
["bitfinex","ETHUSD",1738285088355,3.06035,3267.6,3267.3,0.9006681]
["bitfinex","ETHUSD",1738285089382,3.06035,3267.6,3267.4,0.45042531]
["bitfinex","ETHUSD",1738285089884,3.06035,3267.6,3267.4,0.9006681]
["bitfinex","ETHUSD",1738285090841,3.06044,3267.5,3267.4,0.45024279]
["bitfinex","ETHUSD",1738285091570,3.06044,3267.5,3267.4,35.45024279]
["bitfinex","ETHUSD",1738285091757,3.06044,3267.5,3267.4,35.0]
["bitfinex","ETHUSD",1738285092784,3.06072,3267.2,3267.1,0.45024279]
["bitfinex","ETHUSD",1738285093286,3.06072,3267.2,3267.1,35.45024279]
["bitfinex","ETHUSD",1738285093442,3.06072,3267.2,3267.1,35.0]
["bitfinex","ETHUSD",1738285094285,3.06091,3267.0,3266.9,0.201]
["bitfinex","ETHUSD",1738285094639,3.06091,3267.0,3266.9,35.201]
["bitfinex","ETHUSD",1738285095042,3.06091,3267.0,3266.9,35.0]
["bitfinex","ETHUSD",1738285097647,3.06072,3267.2,3266.9,35.0]
["bitfinex","ETHUSD",1738285097850,3.06055,3267.4,3266.9,35.0]
["bitfinex","ETHUSD",1738285098088,3.06075,3267.2,3266.9,35.0]
["bitfinex","ETHUSD",1738285100890,3.06012,3267.9,3266.9,35.0]
["bitfinex","ETHUSD",1738285100891,4.52108719,3267.0,3266.9,35.0]
["bitfinex","ETHUSD",1738285101115,3.06163,3266.3,3266.0,2.423]
["bitfinex","ETHUSD",1738285101316,3.06163,3266.3,3266.0,2.624]
["bitfinex","ETHUSD",1738285101471,3.06167,3266.2,3266.0,2.624]
["bitfinex","ETHUSD",1738285101670,3.06175,3266.1,3266.0,2.423]
["bitfinex","ETHUSD",1738285102904,3.06128,3266.6,3266.1,1.3541]
["bitfinex","ETHUSD",1738285103107,3.06151,3266.4,3266.1,1.3541]
["bitfinex","ETHUSD",1738285103414,3.06119,3266.7,3266.0,2.423]
["bitfinex","ETHUSD",1738285103595,3.06164,3266.3,3266.0,2.423]
["bitfinex","ETHUSD",1738285103916,3.06104,3266.9,3266.0,2.423]
["bitfinex","ETHUSD",1738285103917,3.0614,3266.5,3266.0,2.423]
["bitfinex","ETHUSD",1738285104273,3.06151,3266.4,3266.0,2.423]
["bitfinex","ETHUSD",1738285104742,3.06157,3266.3,3266.0,2.423]
["bitfinex","ETHUSD",1738285104915,3.06175,3266.2,3266.0,2.423]
["bitfinex","ETHUSD",1738285105119,3.06175,3266.1,3266.0,2.423]
["bitfinex","ETHUSD",1738285106020,0.8122,3266.3,3266.0,2.423]
["bitfinex","ETHUSD",1738285106219,3.06168,3266.2,3266.0,2.423]
["bitfinex","ETHUSD",1738285107178,2.85200201,3267.1,3266.0,2.423]
["bitfinex","ETHUSD",1738285107179,1.224756,3268.2,3266.6,0.2]
["bitfinex","ETHUSD",1738285107373,3.05911,3269.0,3267.1,3.0]
["bitfinex","ETHUSD",1738285107575,3.05911,3269.0,3266.7,2.96686207]
["bitfinex","ETHUSD",1738285107576,3.05979,3268.2,3267.7,35.0]
["bitfinex","ETHUSD",1738285108632,3.0594,3268.7,3267.8,3.64817179]
["bitfinex","ETHUSD",1738285108830,3.44656,3268.7,3267.8,3.64817179]
["bitfinex","ETHUSD",1738285109445,3.44656,3268.7,3267.8,0.58810179]
["bitfinex","ETHUSD",1738285109756,0.8122,3269.1,3268.2,3.05971]
["bitfinex","ETHUSD",1738285109910,3.0592,3268.9,3268.2,3.05971]
["bitfinex","ETHUSD",1738285111226,3.0592,3268.9,3268.3,35.0]
["bitfinex","ETHUSD",1738285111737,3.87114,3269.1,3268.3,35.0]
["bitfinex","ETHUSD",1738285112056,3.88271,3270.1,3268.7,3.06674]
["bitfinex","ETHUSD",1738285112211,3.05857,3269.5,3268.8,3.05915]
["bitfinex","ETHUSD",1738285112437,3.88327,3269.5,3268.8,3.05915]
["bitfinex","ETHUSD",1738285114875,3.05857,3269.5,3268.7,0.03809006]
["bitfinex","ETHUSD",1738285115055,3.05838,3269.7,3269.0,3.05902]
["bitfinex","ETHUSD",1738285115885,0.62703271,3270.1,3269.2,0.8265]
["bitfinex","ETHUSD",1738285116090,3.05783,3270.3,3269.6,3.05843]
["bitfinex","ETHUSD",1738285116298,0.09502769,3270.8,3269.8,0.5575]
["bitfinex","ETHUSD",1738285116479,0.09502769,3270.8,3270.4,0.8265]
["bitfinex","ETHUSD",1738285116790,0.09502769,3270.8,3270.5,3.05757]
["bitfinex","ETHUSD",1738285116989,0.09502769,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738285117363,0.09502769,3270.8,3270.7,38.05744]
["bitfinex","ETHUSD",1738285117743,0.09502769,3270.8,3270.7,38.61494]
["bitfinex","ETHUSD",1738285117943,0.09502769,3270.8,3270.7,42.40024]
["bitfinex","ETHUSD",1738285118649,0.09502769,3270.8,3270.7,42.60324]
["bitfinex","ETHUSD",1738285119147,0.09502769,3270.8,3270.7,42.40024]
["bitfinex","ETHUSD",1738285119352,0.09502769,3270.8,3270.7,42.60324]
["bitfinex","ETHUSD",1738285120296,0.09502769,3270.8,3270.7,42.40024]
["bitfinex","ETHUSD",1738285120459,0.09502769,3270.8,3270.7,0.203]
["bitfinex","ETHUSD",1738285121359,0.09502769,3270.8,3270.3,0.8271]
["bitfinex","ETHUSD",1738285121553,0.09502769,3270.8,3270.4,0.203]
["bitfinex","ETHUSD",1738285121753,0.09502769,3270.8,3270.4,0.7605]
["bitfinex","ETHUSD",1738285121953,3.05746,3270.7,3270.4,0.203]
["bitfinex","ETHUSD",1738285122144,3.05764,3270.5,3269.9,0.0075]
["bitfinex","ETHUSD",1738285122351,3.05771,3270.5,3269.9,0.8111]
["bitfinex","ETHUSD",1738285122600,3.05774,3270.4,3270.0,0.203]
["bitfinex","ETHUSD",1738285122758,3.05782,3270.3,3270.0,0.203]
["bitfinex","ETHUSD",1738285122958,0.33207715,3270.7,3269.6,0.0075]
["bitfinex","ETHUSD",1738285122959,3.05792,3270.2,3269.6,0.0075]
["bitfinex","ETHUSD",1738285123164,3.05792,3270.2,3269.7,0.203]
["bitfinex","ETHUSD",1738285123768,3.05809,3270.1,3269.8,0.203]
["bitfinex","ETHUSD",1738285124109,3.05792,3270.2,3269.8,0.203]
["bitfinex","ETHUSD",1738285124509,0.33207715,3270.7,3269.8,0.203]
["bitfinex","ETHUSD",1738285124712,3.05756,3270.6,3269.9,0.5880786]
["bitfinex","ETHUSD",1738285124885,3.05756,3270.6,3269.9,3.6462486]
["bitfinex","ETHUSD",1738285125768,3.15238769,3270.8,3270.0,35.0]
["bitfinex","ETHUSD",1738285126018,3.05774,3270.4,3270.0,35.0]
["bitfinex","ETHUSD",1738285126369,3.05774,3270.4,3269.9,0.5575]
["bitfinex","ETHUSD",1738285127215,3.15238769,3270.8,3270.1,0.0075]
["bitfinex","ETHUSD",1738285127365,3.15238769,3270.8,3270.3,0.0075]
["bitfinex","ETHUSD",1738285128012,3.15238769,3270.8,3270.4,35.0]
["bitfinex","ETHUSD",1738285129368,3.05745,3270.7,3270.4,35.0]
["bitfinex","ETHUSD",1738285129804,0.09502769,3270.8,3270.4,35.0]
["bitfinex","ETHUSD",1738285131322,3.15244769,3270.8,3270.5,0.203]
["bitfinex","ETHUSD",1738285131884,3.15244769,3270.8,3270.6,35.0]
["bitfinex","ETHUSD",1738285132320,0.09502769,3270.8,3270.6,35.0]
["bitfinex","ETHUSD",1738285133100,3.15239769,3270.8,3270.6,35.0]
["bitfinex","ETHUSD",1738285133512,0.09502769,3270.8,3270.6,35.0]
["bitfinex","ETHUSD",1738285134537,3.15239769,3270.8,3270.6,35.0]
["bitfinex","ETHUSD",1738285136030,3.05744,3270.7,3270.6,35.0]
["bitfinex","ETHUSD",1738285142527,0.09502769,3270.8,3270.6,35.0]
["bitfinex","ETHUSD",1738285143156,3.15239769,3270.8,3270.6,35.0]
["bitfinex","ETHUSD",1738285143454,3.05744,3270.7,3270.6,35.0]
["bitfinex","ETHUSD",1738285146331,3.05744,3270.7,3270.6,35.35888018]
["bitfinex","ETHUSD",1738285155941,3.05744,3270.7,3270.6,35.55988018]
["bitfinex","ETHUSD",1738285156145,3.05744,3270.7,3270.6,0.55988018]
["bitfinex","ETHUSD",1738285159561,0.09502769,3270.8,3270.6,0.55988018]
["bitfinex","ETHUSD",1738285159947,3.15237769,3270.8,3270.6,0.55988018]
["bitfinex","ETHUSD",1738285160149,3.15237769,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1738285161988,3.15237769,3270.8,3270.7,35.35888018]
["bitfinex","ETHUSD",1738285165193,3.15237769,3270.8,3270.7,0.35888018]
["bitfinex","ETHUSD",1738285165548,3.15237769,3270.8,3270.7,35.35888018]
["bitfinex","ETHUSD",1738285166085,3.15237769,3270.8,3270.7,0.35888018]
["bitfinex","ETHUSD",1738285167151,3.05744,3270.7,3270.6,35.201]
["bitfinex","ETHUSD",1738285168605,3.05744,3270.7,3270.6,35.56119639]
["bitfinex","ETHUSD",1738285169782,3.05744,3270.7,3270.6,0.56119639]
["bitfinex","ETHUSD",1738285170213,3.05744,3270.7,3270.6,35.56119639]
["bitfinex","ETHUSD",1738285172310,3.05744,3270.7,3270.6,35.36019639]
["bitfinex","ETHUSD",1738285172893,3.15237769,3270.8,3270.6,35.36019639]
["bitfinex","ETHUSD",1738285173894,3.05744,3270.7,3270.6,35.36019639]
["bitfinex","ETHUSD",1738285174209,3.05744,3270.7,3270.6,35.0]
["bitfinex","ETHUSD",1738285174907,3.15238769,3270.8,3270.6,35.0]
["bitfinex","ETHUSD",1738285178205,3.15238769,3270.8,3270.7,0.3601413]
["bitfinex","ETHUSD",1738285178899,3.15238769,3270.8,3270.7,35.3601413]
["bitfinex","ETHUSD",1738285181778,3.15238769,3270.8,3270.7,0.3601413]
["bitfinex","ETHUSD",1738285182324,3.15238769,3270.8,3270.7,35.3601413]
["bitfinex","ETHUSD",1738285185547,3.15238769,3270.8,3270.7,0.3601413]
["bitfinex","ETHUSD",1738285185945,3.15238769,3270.8,3270.7,35.3601413]
["bitfinex","ETHUSD",1738285186133,0.09502769,3270.8,3270.7,35.3601413]
["bitfinex","ETHUSD",1738285188927,0.09502769,3270.8,3270.7,0.3601413]
["bitfinex","ETHUSD",1738285189452,0.09502769,3270.8,3270.7,35.3601413]
["bitfinex","ETHUSD",1738285191151,0.09502769,3270.8,3270.7,35.5611413]
["bitfinex","ETHUSD",1738285194567,0.09502769,3270.8,3270.7,0.5611413]
["bitfinex","ETHUSD",1738285194951,0.09502769,3270.8,3270.7,35.5611413]
["bitfinex","ETHUSD",1738285198050,0.09502769,3270.8,3270.7,0.5611413]
["bitfinex","ETHUSD",1738285200400,0.09502769,3270.8,3270.7,0.3601413]
["bitfinex","ETHUSD",1738285200695,6.76374601,3270.8,3270.7,0.3601413]
["bitfinex","ETHUSD",1738285200988,10.76267499,3270.8,3270.7,1.3e-06]
["bitfinex","ETHUSD",1738285201187,13.60634331,3270.8,3270.7,1.3e-06]
["bitfinex","ETHUSD",1738285201495,6.68628832,3270.3,3270.2,3.47e-06]
["bitfinex","ETHUSD",1738285201901,3.05808,3270.1,3269.8,0.29788374]
["bitfinex","ETHUSD",1738285202058,3.05819,3269.9,3269.8,0.29788374]
["bitfinex","ETHUSD",1738285203206,3.05808,3270.1,3269.8,0.29788374]
["bitfinex","ETHUSD",1738285203509,3.05811,3270.0,3269.7,0.201]
["bitfinex","ETHUSD",1738285205210,3.05783,3270.3,3269.6,0.5575]
["bitfinex","ETHUSD",1738285205371,3.05745,3270.7,3269.8,3.6157]
["bitfinex","ETHUSD",1738285205703,3.05754,3270.6,3269.9,3.08872845]
["bitfinex","ETHUSD",1738285206202,3.05763,3270.5,3270.0,35.0]
["bitfinex","ETHUSD",1738285206418,3.94037769,3270.8,3270.0,35.0]
["bitfinex","ETHUSD",1738285206617,3.94037769,3270.8,3270.1,3.05796]
["bitfinex","ETHUSD",1738285206618,3.05746,3270.7,3270.1,3.05796]
["bitfinex","ETHUSD",1738285206780,3.05765,3270.5,3269.9,3.05815]
["bitfinex","ETHUSD",1738285206980,3.05772,3270.5,3269.8,3.0]
["bitfinex","ETHUSD",1738285207202,3.05774,3270.4,3270.0,35.0]
["bitfinex","ETHUSD",1738285207421,0.09502769,3270.8,3270.3,0.7562]
["bitfinex","ETHUSD",1738285207720,0.09502769,3270.8,3270.3,3.81399]
["bitfinex","ETHUSD",1738285207866,0.09502769,3270.8,3270.4,0.58057445]
["bitfinex","ETHUSD",1738285208062,0.09502769,3270.8,3270.5,3.0576]
["bitfinex","ETHUSD",1738285208718,0.09502769,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738285208863,0.09502769,3270.8,3270.7,3.85754]
["bitfinex","ETHUSD",1738285209070,0.09502769,3270.8,3270.7,4.41504]
["bitfinex","ETHUSD",1738285209595,0.09502769,3270.8,3270.7,4.70285851]
["bitfinex","ETHUSD",1738285210970,0.09502769,3270.8,3270.7,39.70285851]
["bitfinex","ETHUSD",1738285214106,0.09502769,3270.8,3270.7,42.70285851]
["bitfinex","ETHUSD",1738285214419,0.09502769,3270.8,3270.7,7.70285851]
["bitfinex","ETHUSD",1738285214967,0.09502769,3270.8,3270.7,42.70285851]
["bitfinex","ETHUSD",1738285217982,0.09502769,3270.8,3270.7,7.70285851]
["bitfinex","ETHUSD",1738285218437,0.09502769,3270.8,3270.7,42.70285851]
["bitfinex","ETHUSD",1738285218598,0.09502769,3270.8,3270.7,42.90385851]
["bitfinex","ETHUSD",1738285219430,0.09502769,3270.8,3270.7,42.70285851]
["bitfinex","ETHUSD",1738285219738,0.09502769,3270.8,3270.7,42.90385851]
["bitfinex","ETHUSD",1738285222558,0.09502769,3270.8,3270.7,7.90385851]
["bitfinex","ETHUSD",1738285223049,0.09502769,3270.8,3270.7,42.90385851]
["bitfinex","ETHUSD",1738285224455,0.09502769,3270.8,3270.7,39.03881851]
["bitfinex","ETHUSD",1738285226151,0.09502769,3270.8,3270.7,38.83781851]
["bitfinex","ETHUSD",1738285226354,0.09502769,3270.8,3270.7,35.28031851]
["bitfinex","ETHUSD",1738285226564,4.54525284,3270.8,3270.7,0.28031851]
["bitfinex","ETHUSD",1738285227952,4.54525284,3270.8,3270.5,35.0]
["bitfinex","ETHUSD",1738285228254,1.48790284,3270.8,3270.5,35.0]
["bitfinex","ETHUSD",1738285228757,0.09502769,3270.8,3270.6,0.58057394]
["bitfinex","ETHUSD",1738285228960,0.09502769,3270.8,3270.5,35.0]
["bitfinex","ETHUSD",1738285229266,0.09502769,3270.8,3270.5,35.201]
["bitfinex","ETHUSD",1738285229808,0.09502769,3270.8,3270.5,35.0]
["bitfinex","ETHUSD",1738285230010,3.05789,3270.3,3269.9,2.421]
["bitfinex","ETHUSD",1738285230326,3.05801,3270.1,3269.9,2.622]
["bitfinex","ETHUSD",1738285230545,3.05801,3270.1,3270.0,35.0]
["bitfinex","ETHUSD",1738285230713,0.8001,3270.2,3270.0,35.0]
["bitfinex","ETHUSD",1738285232136,0.8001,3270.2,3269.9,0.201]
["bitfinex","ETHUSD",1738285232344,3.85809,3270.2,3269.9,0.201]
["bitfinex","ETHUSD",1738285232545,1.491698,3270.2,3269.9,0.201]
["bitfinex","ETHUSD",1738285233454,0.691598,3270.2,3269.9,0.201]
["bitfinex","ETHUSD",1738285233755,0.8005,3270.4,3269.9,0.201]
["bitfinex","ETHUSD",1738285234059,3.05782,3270.3,3269.9,0.201]
["bitfinex","ETHUSD",1738285234415,0.8005,3270.4,3269.9,0.201]
["bitfinex","ETHUSD",1738285234714,3.05808,3270.1,3269.8,0.28000082]
["bitfinex","ETHUSD",1738285234913,3.05819,3269.9,3269.8,0.28000082]
["bitfinex","ETHUSD",1738285235664,3.05819,3269.9,3269.5,0.28000082]
["bitfinex","ETHUSD",1738285236256,3.05847,3269.6,3269.5,0.28000082]
["bitfinex","ETHUSD",1738285236630,3.05837,3269.8,3269.5,0.28000082]
["bitfinex","ETHUSD",1738285236817,3.05841,3269.7,3269.5,0.28000082]
["bitfinex","ETHUSD",1738285237116,3.670088,3269.7,3269.5,0.28000082]
["bitfinex","ETHUSD",1738285237310,3.670088,3269.7,3269.3,0.28000082]
["bitfinex","ETHUSD",1738285237516,1.073108,3270.0,3269.3,0.28000082]
["bitfinex","ETHUSD",1738285237517,3.05823,3269.9,3269.3,0.28000082]
["bitfinex","ETHUSD",1738285237944,3.05823,3269.9,3269.3,3.36927627]
["bitfinex","ETHUSD",1738285238561,0.795,3269.1,3268.5,0.47850648]
["bitfinex","ETHUSD",1738285238776,3.0,3269.3,3267.5,0.8203]
["bitfinex","ETHUSD",1738285238777,3.06013,3267.9,3267.5,1.42063092]
["bitfinex","ETHUSD",1738285238931,3.05997,3268.0,3267.4,0.69726719]
["bitfinex","ETHUSD",1738285239261,0.03059222,3267.9,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285239465,3.06025,3267.7,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285239669,3.06041,3267.6,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285239869,0.83399222,3267.6,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285240029,3.06008,3267.9,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285240230,3.06027,3267.7,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285240783,3.09102222,3267.6,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285240952,3.06044,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285241149,3.83644,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285241935,3.86703222,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285243280,3.83644,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285243470,3.86703222,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285243789,4.87474797,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285243966,4.84415575,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285245292,4.87474797,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285245696,4.84415575,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285245895,4.87474797,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285246389,4.84415575,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285246791,4.87474797,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285250554,7.87474797,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285250753,3.06144,3266.5,3265.9,0.0075]
["bitfinex","ETHUSD",1738285251086,3.06147,3266.4,3265.8,3.8212]
["bitfinex","ETHUSD",1738285251294,3.06147,3266.4,3265.8,4.0222]
["bitfinex","ETHUSD",1738285251477,3.06147,3266.4,3265.8,1.0222]
["bitfinex","ETHUSD",1738285251650,3.06139,3266.5,3265.8,4.42854]
["bitfinex","ETHUSD",1738285252604,3.06139,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1738285253008,3.06149,3266.4,3265.9,3.0]
["bitfinex","ETHUSD",1738285253574,3.05230853,3266.4,3265.9,3.0]
["bitfinex","ETHUSD",1738285253911,0.03059222,3266.6,3265.9,3.0]
["bitfinex","ETHUSD",1738285254113,3.06139,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1738285254295,3.06158,3266.3,3265.8,0.8212]
["bitfinex","ETHUSD",1738285254658,3.06141,3266.5,3265.8,0.8212]
["bitfinex","ETHUSD",1738285254911,3.06141,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1738285255262,3.0615,3266.4,3265.8,6.88322]
["bitfinex","ETHUSD",1738285255988,0.03059222,3266.3,3265.8,0.8212]
["bitfinex","ETHUSD",1738285256161,3.36765,3266.4,3265.7,2.622]
["bitfinex","ETHUSD",1738285256362,3.0616,3266.3,3265.7,2.622]
["bitfinex","ETHUSD",1738285256718,3.36765,3266.4,3265.7,5.68412]
["bitfinex","ETHUSD",1738285257076,3.06131,3266.6,3265.8,0.58061805]
["bitfinex","ETHUSD",1738285257273,3.06131,3266.6,3265.8,0.55]
["bitfinex","ETHUSD",1738285257514,3.09190222,3266.6,3265.9,3.06187]
["bitfinex","ETHUSD",1738285257879,3.06131,3266.6,3265.9,3.06187]
["bitfinex","ETHUSD",1738285258063,0.8258,3266.3,3265.3,0.61219742]
["bitfinex","ETHUSD",1738285258263,3.06185,3266.0,3265.2,0.9528]
["bitfinex","ETHUSD",1738285258510,3.06214,3265.7,3265.2,0.9528]
["bitfinex","ETHUSD",1738285259350,3.06222,3265.6,3265.2,0.9528]
["bitfinex","ETHUSD",1738285259522,3.09281222,3265.6,3265.2,0.7518]
["bitfinex","ETHUSD",1738285259707,3.09281222,3265.6,3265.0,0.0075]
["bitfinex","ETHUSD",1738285260037,3.09281222,3265.6,3265.0,0.2085]
["bitfinex","ETHUSD",1738285260340,3.09281222,3265.6,3265.0,0.201]
["bitfinex","ETHUSD",1738285260718,3.06222,3265.6,3265.0,0.201]
["bitfinex","ETHUSD",1738285261088,3.06222,3265.6,3265.0,3.26376]
["bitfinex","ETHUSD",1738285261846,3.86558,3266.1,3265.1,0.5575]
["bitfinex","ETHUSD",1738285262007,3.0619,3266.0,3265.3,3.06247]
["bitfinex","ETHUSD",1738285262620,3.0619,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1738285263192,0.8038,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1738285263394,0.1,3267.3,3265.1,0.03062074]
["bitfinex","ETHUSD",1738285263395,3.84798,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1738285263633,3.06148,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1738285263942,3.06112,3266.8,3266.0,0.5575]
["bitfinex","ETHUSD",1738285264251,3.06073,3267.2,3266.2,1.3323]
["bitfinex","ETHUSD",1738285264453,3.06081,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1738285265446,3.06063,3267.3,3266.8,0.7509]
["bitfinex","ETHUSD",1738285265593,3.06052,3267.5,3266.8,0.7509]
["bitfinex","ETHUSD",1738285265940,3.86923,3267.6,3266.9,0.58060896]
["bitfinex","ETHUSD",1738285266141,3.06043,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1738285266346,3.09103222,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1738285266498,3.06069,3267.3,3267.1,0.201]
["bitfinex","ETHUSD",1738285267051,3.09103222,3267.5,3267.1,0.201]
["bitfinex","ETHUSD",1738285267225,3.06044,3267.5,3267.1,0.201]
["bitfinex","ETHUSD",1738285267937,3.06028,3267.7,3267.1,0.201]
["bitfinex","ETHUSD",1738285268131,0.03059222,3267.6,3267.1,0.201]
["bitfinex","ETHUSD",1738285268338,3.06045,3267.5,3267.1,0.201]
["bitfinex","ETHUSD",1738285268870,3.06045,3267.5,3267.2,0.22321375]
["bitfinex","ETHUSD",1738285270268,0.8223,3267.4,3267.3,0.22321375]
["bitfinex","ETHUSD",1738285270479,3.88285,3267.4,3267.3,0.22321375]
["bitfinex","ETHUSD",1738285271078,6.88285,3267.4,3267.3,0.22321375]
["bitfinex","ETHUSD",1738285271429,6.88285,3267.4,3267.3,3.75e-06]
["bitfinex","ETHUSD",1738285272064,0.7947,3267.2,3265.9,0.46349046]
["bitfinex","ETHUSD",1738285272267,3.06176,3266.1,3265.9,0.46349046]
["bitfinex","ETHUSD",1738285272740,3.85631,3266.3,3265.9,0.46349046]
["bitfinex","ETHUSD",1738285272946,3.06161,3266.3,3265.8,0.201]
["bitfinex","ETHUSD",1738285273666,3.06161,3266.3,3265.9,35.0]
["bitfinex","ETHUSD",1738285275069,3.09197222,3266.5,3265.9,35.0]
["bitfinex","ETHUSD",1738285275222,3.06166,3266.2,3265.7,0.8118]
["bitfinex","ETHUSD",1738285275417,0.03059222,3266.1,3265.7,0.8118]
["bitfinex","ETHUSD",1738285275660,0.7809,3266.0,3265.6,0.46349046]
["bitfinex","ETHUSD",1738285275837,3.06211,3265.8,3265.6,0.46349046]
["bitfinex","ETHUSD",1738285276167,3.84277,3266.0,3265.6,0.46349046]
["bitfinex","ETHUSD",1738285276371,3.06205,3265.8,3265.3,0.46349046]
["bitfinex","ETHUSD",1738285276574,3.06207,3265.8,3265.3,0.46349046]
["bitfinex","ETHUSD",1738285277168,3.84277,3266.0,3265.3,3.52598046]
["bitfinex","ETHUSD",1738285277369,3.87336222,3266.0,3265.3,3.52598046]
["bitfinex","ETHUSD",1738285277527,3.87336222,3266.0,3265.4,35.0]
["bitfinex","ETHUSD",1738285277723,0.7975,3266.3,3265.4,35.0]
["bitfinex","ETHUSD",1738285277969,3.85915,3266.3,3265.6,3.06222]
["bitfinex","ETHUSD",1738285278173,3.85915,3266.3,3265.7,0.8271]
["bitfinex","ETHUSD",1738285278707,3.06175,3266.1,3265.8,35.0]
["bitfinex","ETHUSD",1738285279213,0.7975,3266.3,3265.8,35.0]
["bitfinex","ETHUSD",1738285279506,3.06166,3266.2,3265.8,35.0]
["bitfinex","ETHUSD",1738285279707,3.0615,3266.4,3265.8,35.0]
["bitfinex","ETHUSD",1738285279913,3.0613,3266.6,3265.8,35.0]
["bitfinex","ETHUSD",1738285280214,3.06154,3266.4,3265.9,0.201]
["bitfinex","ETHUSD",1738285280512,3.06157,3266.3,3265.9,0.201]
["bitfinex","ETHUSD",1738285280665,3.06144,3266.5,3265.9,0.201]
["bitfinex","ETHUSD",1738285281006,3.06144,3266.5,3266.0,35.0]
["bitfinex","ETHUSD",1738285281665,3.0613,3266.6,3266.0,35.0]
["bitfinex","ETHUSD",1738285282068,3.06139,3266.5,3266.0,35.0]
["bitfinex","ETHUSD",1738285282410,3.06148,3266.4,3266.0,35.0]
["bitfinex","ETHUSD",1738285282561,3.06148,3266.4,3266.0,35.201]
["bitfinex","ETHUSD",1738285282962,3.0613,3266.6,3266.0,35.201]
["bitfinex","ETHUSD",1738285283228,3.0611,3266.8,3266.2,3.06166]
["bitfinex","ETHUSD",1738285283505,3.0612,3266.7,3266.3,0.7799]
["bitfinex","ETHUSD",1738285284308,6.12246,3266.7,3266.3,0.7799]
["bitfinex","ETHUSD",1738285284530,3.06164,3266.3,3266.0,35.0]
["bitfinex","ETHUSD",1738285284667,3.06164,3266.3,3265.7,0.201]
["bitfinex","ETHUSD",1738285284861,3.06176,3266.1,3265.7,0.201]
["bitfinex","ETHUSD",1738285285502,3.06121,3266.7,3265.9,0.015]
["bitfinex","ETHUSD",1738285285707,3.06121,3266.7,3266.1,0.7897]
["bitfinex","ETHUSD",1738285286076,3.06121,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1738285286413,3.06128,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738285286905,0.8051,3266.9,3266.2,35.0]
["bitfinex","ETHUSD",1738285287107,3.06114,3266.8,3266.2,38.06164]
["bitfinex","ETHUSD",1738285288577,3.06087,3267.1,3266.3,0.59561371]
["bitfinex","ETHUSD",1738285288783,3.06087,3267.1,3266.5,3.61129]
["bitfinex","ETHUSD",1738285289219,0.03059222,3267.0,3266.6,35.0]
["bitfinex","ETHUSD",1738285289733,3.06101,3266.9,3266.6,35.0]
["bitfinex","ETHUSD",1738285289865,3.06093,3267.0,3266.6,35.0]
["bitfinex","ETHUSD",1738285290070,3.061,3266.9,3266.6,35.0]
["bitfinex","ETHUSD",1738285290303,3.061,3266.9,3266.5,0.751]
["bitfinex","ETHUSD",1738285290685,3.09152222,3267.0,3266.5,0.751]
["bitfinex","ETHUSD",1738285290916,3.09152222,3267.0,3266.5,35.751]
["bitfinex","ETHUSD",1738285291117,3.06093,3267.0,3266.5,35.751]
["bitfinex","ETHUSD",1738285291618,3.06093,3267.0,3266.5,0.751]
["bitfinex","ETHUSD",1738285292128,3.06066,3267.3,3266.6,3.0612]
["bitfinex","ETHUSD",1738285292288,3.06041,3267.6,3266.9,3.06093]
["bitfinex","ETHUSD",1738285292615,3.06057,3267.4,3266.8,0.7806]
["bitfinex","ETHUSD",1738285292912,3.83362,3267.2,3266.6,0.201]
["bitfinex","ETHUSD",1738285293218,3.06104,3266.9,3266.6,0.201]
["bitfinex","ETHUSD",1738285293519,3.09144222,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1738285293698,0.7729,3267.5,3266.7,0.55]
["bitfinex","ETHUSD",1738285293699,3.06064,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738285294102,3.06073,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738285295282,3.83337,3267.5,3266.7,0.55]
["bitfinex","ETHUSD",1738285295489,3.06047,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1738285296199,0.03059222,3267.4,3266.8,0.998]
["bitfinex","ETHUSD",1738285296388,3.06072,3267.3,3266.8,0.998]
["bitfinex","ETHUSD",1738285296588,3.06072,3267.3,3266.8,35.998]
["bitfinex","ETHUSD",1738285297145,3.09131222,3267.3,3266.8,35.998]
["bitfinex","ETHUSD",1738285297602,3.06072,3267.3,3266.8,35.998]
["bitfinex","ETHUSD",1738285298005,3.09122222,3267.4,3266.8,39.05905]
["bitfinex","ETHUSD",1738285298648,3.06063,3267.4,3266.8,39.05905]
["bitfinex","ETHUSD",1738285299305,3.06063,3267.3,3266.8,39.05905]
["bitfinex","ETHUSD",1738285299953,3.09086222,3267.7,3266.9,0.55]
["bitfinex","ETHUSD",1738285300245,3.06053,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1738285300546,3.06053,3267.4,3266.9,35.55]
["bitfinex","ETHUSD",1738285301052,3.06063,3267.3,3266.9,35.55]
["bitfinex","ETHUSD",1738285302747,3.06054,3267.4,3266.9,35.55]
["bitfinex","ETHUSD",1738285303952,3.06046,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1738285304352,3.06027,3267.7,3267.0,0.03060749]
["bitfinex","ETHUSD",1738285304517,3.06027,3267.7,3267.1,0.7828]
["bitfinex","ETHUSD",1738285305170,3.06008,3267.9,3267.2,0.58060328]
["bitfinex","ETHUSD",1738285305320,3.06018,3267.8,3267.3,35.0]
["bitfinex","ETHUSD",1738285306240,2.84366832,3268.6,3267.4,0.7723]
["bitfinex","ETHUSD",1738285306425,2.84366832,3270.5,3268.7,0.55]
["bitfinex","ETHUSD",1738285306622,3.05813,3270.0,3269.0,0.7723]
["bitfinex","ETHUSD",1738285306871,3.05813,3270.0,3269.3,3.05868]
["bitfinex","ETHUSD",1738285307053,3.05801,3270.1,3269.4,3.05866]
["bitfinex","ETHUSD",1738285307623,3.05801,3270.1,3269.5,3.05853]
["bitfinex","ETHUSD",1738285308171,3.72424667,3270.6,3269.8,0.7699]
["bitfinex","ETHUSD",1738285308372,0.66666667,3270.6,3269.9,0.55]
["bitfinex","ETHUSD",1738285308671,0.66666667,3270.6,3270.1,3.05793]
["bitfinex","ETHUSD",1738285308981,0.66666667,3270.6,3269.9,3.63877061]
["bitfinex","ETHUSD",1738285309164,0.66666667,3270.6,3270.0,0.205]
["bitfinex","ETHUSD",1738285310443,0.66666667,3270.6,3270.0,3.26309]
["bitfinex","ETHUSD",1738285310633,0.66666667,3270.6,3270.1,35.0]
["bitfinex","ETHUSD",1738285310830,0.66666667,3270.6,3270.0,3.26309]
["bitfinex","ETHUSD",1738285311172,0.66666667,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1738285311365,0.66666667,3270.6,3270.2,35.0]
["bitfinex","ETHUSD",1738285311723,0.66666667,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1738285311963,0.66666667,3270.6,3270.2,0.326298]
["bitfinex","ETHUSD",1738285312122,0.66666667,3270.6,3270.2,35.326298]
["bitfinex","ETHUSD",1738285312337,0.66666667,3270.6,3270.2,0.326298]
["bitfinex","ETHUSD",1738285314384,3.72420667,3270.6,3270.1,0.204]
["bitfinex","ETHUSD",1738285314582,0.66666667,3270.6,3270.1,0.204]
["bitfinex","ETHUSD",1738285315377,0.66666667,3270.6,3270.0,3.08866778]
["bitfinex","ETHUSD",1738285315553,0.66666667,3270.6,3270.1,0.204]
["bitfinex","ETHUSD",1738285317858,0.66666667,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1738285318063,0.66666667,3270.6,3270.5,3.07263]
["bitfinex","ETHUSD",1738285318247,0.66666667,3270.6,3270.5,7.41099887]
["bitfinex","ETHUSD",1738285318587,0.66666667,3270.6,3270.5,42.38043]
["bitfinex","ETHUSD",1738285318962,0.53405776,3270.6,3270.5,42.38043]
["bitfinex","ETHUSD",1738285319275,0.09502769,3270.8,3270.7,3.84644]
["bitfinex","ETHUSD",1738285319456,0.09502769,3270.8,3270.7,7.42700575]
["bitfinex","ETHUSD",1738285319654,0.09502769,3270.8,3270.7,7.39644]
["bitfinex","ETHUSD",1738285320888,0.09502769,3270.8,3270.7,7.60044]
["bitfinex","ETHUSD",1738285322840,3.05635,3271.9,3271.1,3.05699]
["bitfinex","ETHUSD",1738285323046,3.05635,3271.9,3271.2,0.04556528]
["bitfinex","ETHUSD",1738285323345,3.05626,3272.0,3271.2,3.65254528]
["bitfinex","ETHUSD",1738285324189,3.05635,3271.9,3271.2,3.85654528]
["bitfinex","ETHUSD",1738285324356,3.80645,3271.9,3271.2,3.85654528]
["bitfinex","ETHUSD",1738285325782,3.80645,3271.9,3271.2,3.65254528]
["bitfinex","ETHUSD",1738285325987,3.05626,3272.0,3271.2,3.85654528]
["bitfinex","ETHUSD",1738285326193,0.005,3273.4,3272.6,3.05561]
["bitfinex","ETHUSD",1738285326346,0.005,3273.4,3272.7,0.9967]
["bitfinex","ETHUSD",1738285326552,0.005,3273.4,3272.7,0.82325689]
["bitfinex","ETHUSD",1738285326796,0.005,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1738285327089,0.005,3273.4,3273.3,0.03054653]
["bitfinex","ETHUSD",1738285327330,0.005,3273.4,3273.3,6.65056653]
["bitfinex","ETHUSD",1738285327459,0.005,3273.4,3273.3,7.41272]
["bitfinex","ETHUSD",1738285327662,0.005,3273.4,3273.3,42.41272]
["bitfinex","ETHUSD",1738285328119,0.005,3273.4,3273.3,43.23620233]
["bitfinex","ETHUSD",1738285328402,0.005,3273.4,3273.3,35.7655]
["bitfinex","ETHUSD",1738285328995,0.005,3273.4,3273.3,35.5575]
["bitfinex","ETHUSD",1738285329189,0.005,3273.4,3273.3,35.7655]
["bitfinex","ETHUSD",1738285330010,0.005,3273.4,3272.4,3.05585]
["bitfinex","ETHUSD",1738285330212,0.005,3273.4,3272.5,0.8263]
["bitfinex","ETHUSD",1738285330213,3.05519,3273.2,3272.5,0.8263]
["bitfinex","ETHUSD",1738285330362,3.05524,3273.1,3272.7,0.015]
["bitfinex","ETHUSD",1738285330674,0.005,3273.4,3272.7,0.015]
["bitfinex","ETHUSD",1738285330876,0.8076,3273.2,3272.5,0.208]
["bitfinex","ETHUSD",1738285331208,3.05608,3272.2,3271.7,0.8123]
["bitfinex","ETHUSD",1738285331363,3.05651,3271.7,3271.6,0.67149046]
["bitfinex","ETHUSD",1738285331911,3.77,3273.0,3271.6,0.67149046]
["bitfinex","ETHUSD",1738285332071,3.77,3273.0,3271.7,0.04556185]
["bitfinex","ETHUSD",1738285332072,0.605532,3272.9,3271.7,0.04556185]
["bitfinex","ETHUSD",1738285332271,3.05608,3272.2,3271.7,0.04556185]
["bitfinex","ETHUSD",1738285332489,3.05608,3272.2,3271.8,35.0]
["bitfinex","ETHUSD",1738285332874,3.05627,3272.0,3271.8,35.0]
["bitfinex","ETHUSD",1738285333381,3.05567,3272.6,3271.8,35.0]
["bitfinex","ETHUSD",1738285333584,3.05628,3272.0,3271.8,35.0]
["bitfinex","ETHUSD",1738285333803,3.05632,3271.9,3271.8,35.0]
["bitfinex","ETHUSD",1738285334955,3.05624,3272.0,3271.8,35.0]
["bitfinex","ETHUSD",1738285335594,3.05577,3272.5,3271.9,0.565]
["bitfinex","ETHUSD",1738285335930,3.05539,3272.9,3272.0,0.03055869]
["bitfinex","ETHUSD",1738285336128,3.0555,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1738285336430,3.05583,3272.5,3272.0,0.58055869]
["bitfinex","ETHUSD",1738285336626,3.05583,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738285337491,3.05583,3272.5,3272.0,0.77215804]
["bitfinex","ETHUSD",1738285338137,3.05583,3272.5,3272.1,0.2772268]
["bitfinex","ETHUSD",1738285339040,3.05558,3272.7,3272.1,0.49938484]
["bitfinex","ETHUSD",1738285339391,3.05558,3272.7,3272.1,0.52994198]
["bitfinex","ETHUSD",1738285339891,3.05558,3272.7,3272.2,0.2772268]
["bitfinex","ETHUSD",1738285340195,3.0557,3272.6,3272.2,0.2772268]
["bitfinex","ETHUSD",1738285340594,3.0557,3272.6,3272.2,0.49938484]
["bitfinex","ETHUSD",1738285340843,0.382539,3272.9,3272.2,0.49938484]
["bitfinex","ETHUSD",1738285340844,0.03059222,3272.7,3272.2,0.49938484]
["bitfinex","ETHUSD",1738285341041,3.83325,3272.3,3272.2,0.49938484]
["bitfinex","ETHUSD",1738285341509,3.83325,3272.3,3272.2,0.22215804]
["bitfinex","ETHUSD",1738285342109,6.83325,3272.3,3272.2,0.22215804]
["bitfinex","ETHUSD",1738285342318,6.83325,3272.3,3271.5,0.46349046]
["bitfinex","ETHUSD",1738285342494,3.05649,3271.8,3271.5,0.46349046]
["bitfinex","ETHUSD",1738285342697,3.05649,3271.8,3271.5,35.46349046]
["bitfinex","ETHUSD",1738285342945,3.05625,3272.0,3271.5,35.46349046]
["bitfinex","ETHUSD",1738285343247,3.05625,3272.0,3271.6,0.2783292]
["bitfinex","ETHUSD",1738285343605,3.05643,3271.8,3271.6,0.2783292]
["bitfinex","ETHUSD",1738285343935,3.05651,3271.7,3271.6,0.50092445]
["bitfinex","ETHUSD",1738285347341,4.48309122,3271.7,3271.6,0.50092445]
["bitfinex","ETHUSD",1738285347646,4.452499,3271.7,3271.6,0.50092445]
["bitfinex","ETHUSD",1738285347847,3.84121,3271.7,3271.6,0.50092445]
["bitfinex","ETHUSD",1738285348515,3.05651,3271.7,3271.6,0.2783292]
["bitfinex","ETHUSD",1738285348901,3.05638,3271.9,3271.6,0.2783292]
["bitfinex","ETHUSD",1738285349201,0.8123,3272.1,3271.6,0.2783292]
["bitfinex","ETHUSD",1738285349202,3.05643,3271.8,3271.6,0.2783292]
["bitfinex","ETHUSD",1738285349406,3.0564,3271.9,3271.7,35.0]
["bitfinex","ETHUSD",1738285349601,3.0564,3271.9,3271.7,35.2783292]
["bitfinex","ETHUSD",1738285350017,3.05642,3271.8,3271.7,35.2783292]
["bitfinex","ETHUSD",1738285351646,3.05624,3272.0,3271.7,35.2783292]
["bitfinex","ETHUSD",1738285351947,0.8123,3272.5,3271.8,0.55]
["bitfinex","ETHUSD",1738285351948,3.05597,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738285352109,3.05578,3272.5,3271.9,3.85368063]
["bitfinex","ETHUSD",1738285352308,0.62115408,3272.6,3271.9,0.7668]
["bitfinex","ETHUSD",1738285352309,3.05586,3272.4,3271.9,0.7668]
["bitfinex","ETHUSD",1738285352803,3.05586,3272.4,3271.9,1.0451292]
["bitfinex","ETHUSD",1738285353228,3.67684408,3272.6,3272.0,35.0]
["bitfinex","ETHUSD",1738285353431,3.05581,3272.5,3272.0,35.0]
["bitfinex","ETHUSD",1738285353721,3.67684408,3272.6,3272.0,35.0]
["bitfinex","ETHUSD",1738285354044,3.05548,3272.8,3272.2,0.015]
["bitfinex","ETHUSD",1738285354952,3.05569,3272.6,3272.2,0.0075]
["bitfinex","ETHUSD",1738285355452,3.05569,3272.6,3272.3,35.0]
["bitfinex","ETHUSD",1738285355814,3.05569,3272.6,3272.3,35.2783292]
["bitfinex","ETHUSD",1738285356926,3.05548,3272.8,3272.3,35.2783292]
["bitfinex","ETHUSD",1738285357122,3.05531,3273.0,3272.3,35.2783292]
["bitfinex","ETHUSD",1738285357123,3.05558,3272.7,3272.3,35.2783292]
["bitfinex","ETHUSD",1738285357327,3.05558,3272.7,3272.4,0.2783292]
["bitfinex","ETHUSD",1738285357942,3.05558,3272.7,3272.5,35.0]
["bitfinex","ETHUSD",1738285358843,3.05558,3272.7,3272.6,0.2783292]
["bitfinex","ETHUSD",1738285362559,0.03059222,3273.1,3272.6,0.2783292]
["bitfinex","ETHUSD",1738285362731,3.05549,3272.8,3272.6,0.2783292]
["bitfinex","ETHUSD",1738285362930,3.05558,3272.7,3272.6,0.2783292]
["bitfinex","ETHUSD",1738285367951,3.05558,3272.7,3272.4,0.2783292]
["bitfinex","ETHUSD",1738285370049,3.05544,3272.9,3272.4,0.2783292]
["bitfinex","ETHUSD",1738285370377,3.05551,3272.8,3272.4,0.2783292]
["bitfinex","ETHUSD",1738285370678,3.05536,3273.0,3272.4,0.2783292]
["bitfinex","ETHUSD",1738285370975,3.05541,3272.9,3272.5,35.0]
["bitfinex","ETHUSD",1738285371479,3.05541,3272.9,3272.5,35.2783292]
["bitfinex","ETHUSD",1738285372683,3.05541,3272.9,3272.5,35.0]
["bitfinex","ETHUSD",1738285374629,3.05549,3272.8,3272.3,0.5575]
["bitfinex","ETHUSD",1738285375122,0.03059222,3272.7,3272.1,3.0]
["bitfinex","ETHUSD",1738285375325,3.05584,3272.5,3272.2,0.206]
["bitfinex","ETHUSD",1738285375759,3.05584,3272.5,3272.2,35.206]
["bitfinex","ETHUSD",1738285376223,3.05546,3272.9,3272.2,35.206]
["bitfinex","ETHUSD",1738285376425,3.05557,3272.8,3272.2,35.206]
["bitfinex","ETHUSD",1738285376846,3.05557,3272.8,3272.3,0.28005568]
["bitfinex","ETHUSD",1738285377065,3.05563,3272.7,3272.3,0.28005568]
["bitfinex","ETHUSD",1738285377266,3.05564,3272.7,3272.3,0.28005568]
["bitfinex","ETHUSD",1738285378065,3.05564,3272.7,3272.4,0.28005568]
["bitfinex","ETHUSD",1738285378274,3.05567,3272.7,3272.4,0.28005568]
["bitfinex","ETHUSD",1738285378872,0.0008,3273.5,3273.3,0.77]
["bitfinex","ETHUSD",1738285379179,0.0008,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1738285379348,0.0008,3273.5,3273.3,35.0]
["bitfinex","ETHUSD",1738285381430,0.0008,3273.5,3273.3,35.28005568]
["bitfinex","ETHUSD",1738285381675,3.05563,3273.5,3273.3,35.28005568]
["bitfinex","ETHUSD",1738285381879,3.05992,3273.4,3273.3,35.28005568]
["bitfinex","ETHUSD",1738285382234,0.005,3273.4,3273.3,35.28005568]
["bitfinex","ETHUSD",1738285383169,0.005,3273.4,3273.3,0.28005568]
["bitfinex","ETHUSD",1738285383363,3.05992,3273.4,3273.3,0.28005568]
["bitfinex","ETHUSD",1738285385813,3.09051222,3273.4,3273.3,0.28005568]
["bitfinex","ETHUSD",1738285385985,4.09335944,3273.4,3273.3,0.28005568]
["bitfinex","ETHUSD",1738285386176,4.87255944,3273.4,3273.3,0.28005568]
["bitfinex","ETHUSD",1738285386377,3.05511,3273.2,3273.1,0.28005568]
["bitfinex","ETHUSD",1738285386577,3.08570222,3273.2,3273.1,0.28005568]
["bitfinex","ETHUSD",1738285387569,6.85390222,3273.2,3273.1,0.28005568]
["bitfinex","ETHUSD",1738285387774,7.91497694,3273.2,3273.1,0.28005568]
["bitfinex","ETHUSD",1738285388009,3.05581,3272.5,3272.3,0.28005568]
["bitfinex","ETHUSD",1738285388313,3.05586,3272.4,3272.3,0.28005568]
["bitfinex","ETHUSD",1738285388485,3.05573,3272.6,3272.3,0.28005568]
["bitfinex","ETHUSD",1738285389204,3.05586,3272.5,3272.3,0.28005568]
["bitfinex","ETHUSD",1738285389512,3.05586,3272.4,3272.2,35.0]
["bitfinex","ETHUSD",1738285389720,3.05595,3272.3,3272.2,35.0]
["bitfinex","ETHUSD",1738285390209,3.05595,3272.3,3271.8,0.209]
["bitfinex","ETHUSD",1738285390419,3.05595,3272.3,3271.8,3.209]
["bitfinex","ETHUSD",1738285390601,3.05606,3272.2,3271.8,3.209]
["bitfinex","ETHUSD",1738285390809,3.05606,3272.2,3271.9,35.0]
["bitfinex","ETHUSD",1738285391110,3.05606,3272.2,3271.9,35.28013238]
["bitfinex","ETHUSD",1738285391679,3.0562,3272.1,3271.9,35.28013238]
["bitfinex","ETHUSD",1738285392406,3.0562,3272.1,3272.0,0.28013238]
["bitfinex","ETHUSD",1738285392976,4.46731822,3272.1,3272.0,0.28013238]
["bitfinex","ETHUSD",1738285393606,4.436726,3272.1,3272.0,0.28013238]
["bitfinex","ETHUSD",1738285393916,3.05615,3272.1,3271.5,0.565]
["bitfinex","ETHUSD",1738285394120,3.05628,3272.0,3271.5,0.565]
["bitfinex","ETHUSD",1738285394413,3.05628,3272.0,3271.4,1.0126]
["bitfinex","ETHUSD",1738285394616,3.05634,3271.9,3271.5,35.0]
["bitfinex","ETHUSD",1738285395517,3.05615,3272.1,3271.6,0.565]
["bitfinex","ETHUSD",1738285395703,3.05596,3272.3,3271.6,0.565]
["bitfinex","ETHUSD",1738285396013,3.05596,3272.3,3271.7,0.209]
["bitfinex","ETHUSD",1738285396214,3.05587,3272.4,3271.9,0.565]
["bitfinex","ETHUSD",1738285396417,3.05605,3272.2,3271.8,35.0]
["bitfinex","ETHUSD",1738285396712,3.05616,3272.1,3271.8,35.0]
["bitfinex","ETHUSD",1738285397217,3.05616,3272.1,3271.9,0.27981456]
["bitfinex","ETHUSD",1738285398761,3.05616,3272.1,3271.8,35.0]
["bitfinex","ETHUSD",1738285398762,3.05623,3272.1,3271.8,35.0]
["bitfinex","ETHUSD",1738285400006,3.88069,3272.5,3271.9,0.565]
["bitfinex","ETHUSD",1738285400340,3.05621,3272.1,3271.8,35.0]
["bitfinex","ETHUSD",1738285400686,3.05632,3271.9,3271.8,35.0]
["bitfinex","ETHUSD",1738285400886,0.03059222,3272.4,3271.2,0.209]
["bitfinex","ETHUSD",1738285400887,3.0567,3271.5,3271.2,0.209]
["bitfinex","ETHUSD",1738285401134,0.8192,3271.8,3271.2,0.209]
["bitfinex","ETHUSD",1738285401338,0.8192,3271.8,3271.3,0.27976633]
["bitfinex","ETHUSD",1738285401339,3.0568,3271.4,3271.3,0.27976633]
["bitfinex","ETHUSD",1738285401689,3.05668,3271.6,3271.3,0.27976633]
["bitfinex","ETHUSD",1738285401888,3.05646,3271.8,3271.4,0.7775]
["bitfinex","ETHUSD",1738285402120,3.05661,3271.6,3271.3,0.27976633]
["bitfinex","ETHUSD",1738285402498,3.05643,3271.8,3271.3,0.27976633]
["bitfinex","ETHUSD",1738285402817,0.7648,3272.2,3271.2,0.27976633]
["bitfinex","ETHUSD",1738285402818,3.05679,3271.4,3271.2,0.27976633]
["bitfinex","ETHUSD",1738285403293,3.0566,3271.6,3271.2,0.27976633]
["bitfinex","ETHUSD",1738285404132,3.05677,3271.5,3271.2,0.27976633]
["bitfinex","ETHUSD",1738285404754,3.05688,3271.3,3271.2,0.27976633]
["bitfinex","ETHUSD",1738285404898,3.05677,3271.5,3271.2,0.27976633]
["bitfinex","ETHUSD",1738285406017,3.05677,3271.5,3271.1,35.0]
["bitfinex","ETHUSD",1738285406557,3.05653,3271.7,3271.0,0.565]
["bitfinex","ETHUSD",1738285406721,3.05662,3271.6,3271.2,0.565]
["bitfinex","ETHUSD",1738285407101,3.05662,3271.6,3271.3,35.0]
["bitfinex","ETHUSD",1738285409449,3.05679,3271.4,3271.3,35.0]
["bitfinex","ETHUSD",1738285409617,3.05679,3271.4,3271.0,0.773]
["bitfinex","ETHUSD",1738285410031,3.05679,3271.4,3271.1,35.0]
["bitfinex","ETHUSD",1738285410538,3.80822,3271.6,3271.1,35.0]
["bitfinex","ETHUSD",1738285410759,3.05662,3271.6,3271.1,35.0]
["bitfinex","ETHUSD",1738285413575,3.05644,3271.8,3271.2,0.565]
["bitfinex","ETHUSD",1738285413776,3.05633,3271.9,3271.5,0.8079]
["bitfinex","ETHUSD",1738285414289,3.05633,3271.9,3271.6,35.0]
["bitfinex","ETHUSD",1738285414842,3.05633,3271.9,3271.5,0.8079]
["bitfinex","ETHUSD",1738285415883,3.05648,3271.8,3271.4,0.015]
["bitfinex","ETHUSD",1738285416088,3.05661,3271.6,3271.2,1.3026]
["bitfinex","ETHUSD",1738285416298,3.0567,3271.5,3270.9,3.80982]
["bitfinex","ETHUSD",1738285416589,3.0567,3271.5,3271.2,0.208]
["bitfinex","ETHUSD",1738285416887,3.0567,3271.5,3271.1,0.015]
["bitfinex","ETHUSD",1738285417054,3.05655,3271.7,3271.2,0.208]
["bitfinex","ETHUSD",1738285417259,3.05655,3271.7,3271.2,0.758]
["bitfinex","ETHUSD",1738285417604,3.05655,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1738285417807,3.05655,3271.7,3271.2,0.757]
["bitfinex","ETHUSD",1738285418104,3.05661,3271.6,3271.2,0.757]
["bitfinex","ETHUSD",1738285418278,3.05632,3271.9,3271.3,0.015]
["bitfinex","ETHUSD",1738285418693,3.05642,3271.8,3271.3,0.015]
["bitfinex","ETHUSD",1738285420301,3.05632,3271.9,3271.3,0.015]
["bitfinex","ETHUSD",1738285421074,3.05643,3271.8,3271.3,0.015]
["bitfinex","ETHUSD",1738285421585,3.05643,3271.8,3271.3,0.565]
["bitfinex","ETHUSD",1738285422618,3.05625,3272.0,3271.5,0.565]
["bitfinex","ETHUSD",1738285423193,3.05636,3271.9,3271.5,0.565]
["bitfinex","ETHUSD",1738285425716,3.05608,3272.2,3271.5,0.565]
["bitfinex","ETHUSD",1738285425874,3.05624,3272.0,3271.5,0.565]
["bitfinex","ETHUSD",1738285427881,3.05624,3272.0,3271.7,0.565]
["bitfinex","ETHUSD",1738285428620,3.05593,3272.4,3271.9,0.7691]
["bitfinex","ETHUSD",1738285428873,3.05593,3272.4,3271.9,0.79966017]
["bitfinex","ETHUSD",1738285429022,3.05593,3272.4,3271.9,0.7691]
["bitfinex","ETHUSD",1738285429707,3.05569,3272.6,3272.1,0.015]
["bitfinex","ETHUSD",1738285430021,3.05569,3272.6,3272.3,0.015]
["bitfinex","ETHUSD",1738285430223,3.05559,3272.7,3272.3,0.015]
["bitfinex","ETHUSD",1738285433419,3.0557,3272.6,3272.3,0.015]
["bitfinex","ETHUSD",1738285434927,3.05579,3272.5,3272.3,0.015]
["bitfinex","ETHUSD",1738285436863,0.8025,3272.5,3271.9,0.7541]
["bitfinex","ETHUSD",1738285437013,3.05642,3271.8,3271.7,0.46694479]
["bitfinex","ETHUSD",1738285437654,3.05688,3271.4,3271.2,0.206]
["bitfinex","ETHUSD",1738285437848,3.05688,3271.3,3271.1,0.46694479]
["bitfinex","ETHUSD",1738285437994,3.90117222,3271.2,3271.1,0.46694479]
["bitfinex","ETHUSD",1738285438194,3.87058,3271.2,3271.1,0.46694479]
["bitfinex","ETHUSD",1738285438957,3.05721,3271.0,3270.7,0.0075]
["bitfinex","ETHUSD",1738285440444,3.05721,3271.0,3270.7,0.5575]
["bitfinex","ETHUSD",1738285440942,3.87058,3271.2,3270.7,0.5575]
["bitfinex","ETHUSD",1738285441263,3.05708,3271.1,3270.7,0.5575]
["bitfinex","ETHUSD",1738285441416,3.05719,3271.0,3270.7,0.5575]
["bitfinex","ETHUSD",1738285442751,0.7567,3271.4,3270.8,0.03807252]
["bitfinex","ETHUSD",1738285443045,3.05669,3271.6,3270.8,0.0075]
["bitfinex","ETHUSD",1738285443344,3.05715,3271.1,3270.7,0.206]
["bitfinex","ETHUSD",1738285443644,3.05694,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738285443811,3.05694,3271.3,3270.8,0.015]
["bitfinex","ETHUSD",1738285444056,3.05673,3271.5,3270.9,0.015]
["bitfinex","ETHUSD",1738285444229,3.05681,3271.4,3270.9,0.565]
["bitfinex","ETHUSD",1738285444847,3.05673,3271.5,3270.9,0.015]
["bitfinex","ETHUSD",1738285445045,3.05685,3271.4,3270.9,0.015]
["bitfinex","ETHUSD",1738285446698,6.89123,3271.7,3271.0,0.772]
["bitfinex","ETHUSD",1738285447036,3.05673,3271.5,3271.0,1.322]
["bitfinex","ETHUSD",1738285448029,6.89123,3271.7,3271.0,4.37913]
["bitfinex","ETHUSD",1738285448229,3.05661,3271.6,3271.0,1.322]
["bitfinex","ETHUSD",1738285448555,3.05671,3271.5,3271.0,1.322]
["bitfinex","ETHUSD",1738285451917,6.89121,3271.7,3271.0,4.58416]
["bitfinex","ETHUSD",1738285452233,3.05662,3271.6,3271.0,4.58416]
["bitfinex","ETHUSD",1738285453601,3.83464,3271.7,3271.0,4.58416]
["bitfinex","ETHUSD",1738285453602,3.83464,3271.7,3271.1,0.015]
["bitfinex","ETHUSD",1738285453903,3.05643,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1738285455235,3.05652,3271.7,3271.1,0.565]
["bitfinex","ETHUSD",1738285455647,3.05652,3271.7,3271.1,3.62203]
["bitfinex","ETHUSD",1738285455850,3.05642,3271.8,3271.3,0.5575]
["bitfinex","ETHUSD",1738285459370,3.05663,3271.6,3271.2,0.7625]
["bitfinex","ETHUSD",1738285459518,3.86709,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738285459724,3.05622,3272.1,3271.5,0.565]
["bitfinex","ETHUSD",1738285459924,3.05622,3272.1,3271.6,0.7667]
["bitfinex","ETHUSD",1738285460224,3.05587,3272.4,3271.7,3.62148]
["bitfinex","ETHUSD",1738285460433,3.05587,3272.4,3271.9,0.565]
["bitfinex","ETHUSD",1738285460783,3.05551,3272.8,3272.1,0.565]
["bitfinex","ETHUSD",1738285461088,3.05551,3272.8,3272.3,0.565]
["bitfinex","ETHUSD",1738285462380,3.66245551,3273.0,3272.5,0.565]
["bitfinex","ETHUSD",1738285462875,3.05541,3272.9,3272.5,0.565]
["bitfinex","ETHUSD",1738285463286,0.03059222,3272.8,3272.4,0.205]
["bitfinex","ETHUSD",1738285463436,3.05558,3272.7,3272.4,0.205]
["bitfinex","ETHUSD",1738285463996,3.05543,3272.9,3272.4,0.205]
["bitfinex","ETHUSD",1738285467578,3.05545,3272.9,3272.4,0.205]
["bitfinex","ETHUSD",1738285469039,3.0552,3273.1,3272.6,0.8044]
["bitfinex","ETHUSD",1738285469240,3.0552,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738285470981,3.0554,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1738285471182,3.05538,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738285471985,3.05521,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738285472482,3.05512,3273.2,3272.8,0.015]
["bitfinex","ETHUSD",1738285472983,3.05525,3273.1,3272.8,0.015]
["bitfinex","ETHUSD",1738285473566,3.05512,3273.2,3272.8,0.015]
["bitfinex","ETHUSD",1738285473761,3.05523,3273.1,3272.8,0.015]
["bitfinex","ETHUSD",1738285474118,3.05512,3273.2,3272.8,0.015]
["bitfinex","ETHUSD",1738285474274,3.05531,3273.0,3272.8,0.015]
["bitfinex","ETHUSD",1738285474953,3.05512,3273.2,3272.8,0.015]
["bitfinex","ETHUSD",1738285475352,3.05512,3273.2,3272.9,35.0]
["bitfinex","ETHUSD",1738285475956,3.05512,3273.2,3272.8,0.015]
["bitfinex","ETHUSD",1738285476272,3.05502,3273.3,3272.8,0.015]
["bitfinex","ETHUSD",1738285476441,3.05502,3273.3,3272.9,35.0]
["bitfinex","ETHUSD",1738285477255,0.005,3273.4,3272.9,35.0]
["bitfinex","ETHUSD",1738285477468,3.05999,3273.4,3272.9,35.0]
["bitfinex","ETHUSD",1738285477785,3.05511,3273.2,3272.9,35.0]
["bitfinex","ETHUSD",1738285479055,3.05999,3273.4,3273.0,0.565]
["bitfinex","ETHUSD",1738285479483,3.05999,3273.4,3273.0,0.015]
["bitfinex","ETHUSD",1738285479664,3.05999,3273.4,3273.1,35.0]
["bitfinex","ETHUSD",1738285480054,3.05509,3273.3,3273.1,35.0]
["bitfinex","ETHUSD",1738285484201,0.005,3273.4,3273.1,35.0]
["bitfinex","ETHUSD",1738285484407,0.005,3273.4,3273.2,1.3282]
["bitfinex","ETHUSD",1738285484973,0.005,3273.4,3273.3,35.565]
["bitfinex","ETHUSD",1738285487871,0.005,3273.4,3273.3,0.565]
["bitfinex","ETHUSD",1738285492422,0.005,3273.4,3273.3,35.565]
["bitfinex","ETHUSD",1738285496695,3.05992,3273.4,3273.3,35.565]
["bitfinex","ETHUSD",1738285497022,3.05992,3273.4,3273.3,35.0]
["bitfinex","ETHUSD",1738285497220,3.05992,3273.4,3273.3,35.565]
["bitfinex","ETHUSD",1738285497221,0.005,3273.4,3273.3,35.565]
["bitfinex","ETHUSD",1738285498055,0.005,3273.4,3273.3,35.0]
["bitfinex","ETHUSD",1738285498257,3.05992,3273.4,3273.3,35.0]
["bitfinex","ETHUSD",1738285498461,0.7884,3273.3,3272.6,0.7765]
["bitfinex","ETHUSD",1738285498663,3.05536,3273.0,3272.8,0.202]
["bitfinex","ETHUSD",1738285498832,3.05539,3272.9,3272.8,0.2095]
["bitfinex","ETHUSD",1738285499172,3.05539,3272.9,3272.8,35.202]
["bitfinex","ETHUSD",1738285499320,3.05539,3272.9,3272.8,35.0]
["bitfinex","ETHUSD",1738285500917,3.05548,3272.8,3272.1,0.8101]
["bitfinex","ETHUSD",1738285501114,0.03059222,3272.7,3272.1,0.202]
["bitfinex","ETHUSD",1738285501416,3.05604,3272.2,3272.0,0.46687327]
["bitfinex","ETHUSD",1738285501866,3.05604,3272.2,3272.0,0.015]
["bitfinex","ETHUSD",1738285502163,3.05503,3273.3,3272.6,3.05559]
["bitfinex","ETHUSD",1738285502370,3.05503,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1738285502877,3.05512,3273.2,3273.0,35.0]
["bitfinex","ETHUSD",1738285503459,3.05998,3273.4,3273.0,35.0]
["bitfinex","ETHUSD",1738285503642,0.005,3273.4,3273.1,3.6507511]
["bitfinex","ETHUSD",1738285503854,0.005,3273.4,3273.1,0.015]
["bitfinex","ETHUSD",1738285504017,0.005,3273.4,3273.1,0.565]
["bitfinex","ETHUSD",1738285504234,0.005,3273.4,3273.3,0.565]
["bitfinex","ETHUSD",1738285504583,3.05502,3273.3,3273.1,0.203]
["bitfinex","ETHUSD",1738285505089,0.005,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1738285505255,0.005,3273.4,3273.3,3.62002]
["bitfinex","ETHUSD",1738285505687,0.005,3273.4,3273.3,38.62002]
["bitfinex","ETHUSD",1738285506785,0.005,3273.4,3273.3,35.565]
["bitfinex","ETHUSD",1738285506973,0.005,3273.4,3273.3,35.0]
["bitfinex","ETHUSD",1738285507173,3.05502,3273.3,3273.2,0.203]
["bitfinex","ETHUSD",1738285507868,3.05513,3273.2,3272.7,35.0]
["bitfinex","ETHUSD",1738285508055,0.688124,3273.3,3272.4,3.52264327]
["bitfinex","ETHUSD",1738285508056,3.05548,3272.8,3272.4,0.46687327]
["bitfinex","ETHUSD",1738285508275,3.05576,3272.5,3272.4,0.46687327]
["bitfinex","ETHUSD",1738285509469,3.05576,3272.5,3272.3,35.0]
["bitfinex","ETHUSD",1738285509652,3.05586,3272.4,3272.3,35.0]
["bitfinex","ETHUSD",1738285509876,0.8097,3272.9,3272.3,35.0]
["bitfinex","ETHUSD",1738285510080,3.05559,3272.7,3272.1,0.565]
["bitfinex","ETHUSD",1738285510598,3.05567,3272.6,3272.2,35.0]
["bitfinex","ETHUSD",1738285510889,0.03059222,3272.8,3272.2,35.0]
["bitfinex","ETHUSD",1738285510890,3.05589,3272.4,3272.2,35.0]
["bitfinex","ETHUSD",1738285511102,3.05595,3272.3,3272.2,35.0]
["bitfinex","ETHUSD",1738285511302,3.05632,3271.9,3271.8,2.419]
["bitfinex","ETHUSD",1738285511652,3.87717,3272.3,3271.9,0.015]
["bitfinex","ETHUSD",1738285511879,3.05606,3272.2,3271.9,0.565]
["bitfinex","ETHUSD",1738285512195,3.0,3272.9,3271.9,0.565]
["bitfinex","ETHUSD",1738285512348,3.05587,3272.4,3271.9,0.565]
["bitfinex","ETHUSD",1738285512992,0.03059222,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738285513190,3.05615,3272.1,3271.8,37.623]
["bitfinex","ETHUSD",1738285514746,3.05596,3272.3,3271.9,0.565]
["bitfinex","ETHUSD",1738285514986,3.05579,3272.5,3271.9,0.565]
["bitfinex","ETHUSD",1738285515291,3.05589,3272.4,3271.9,0.565]
["bitfinex","ETHUSD",1738285515525,3.05607,3272.2,3271.9,0.565]
["bitfinex","ETHUSD",1738285516218,3.05586,3272.4,3271.9,0.565]
["bitfinex","ETHUSD",1738285518010,3.05614,3272.1,3271.8,2.419]
["bitfinex","ETHUSD",1738285518321,0.7972,3273.4,3272.0,0.565]
["bitfinex","ETHUSD",1738285518482,0.7972,3273.4,3272.5,35.0]
["bitfinex","ETHUSD",1738285518483,3.05537,3273.0,3272.5,35.0]
["bitfinex","ETHUSD",1738285519169,3.05537,3273.0,3272.5,35.753]
["bitfinex","ETHUSD",1738285519987,3.85214,3273.4,3272.6,0.565]
["bitfinex","ETHUSD",1738285520321,3.05507,3273.3,3272.6,3.6206]
["bitfinex","ETHUSD",1738285520626,3.05514,3273.2,3272.6,3.6206]
["bitfinex","ETHUSD",1738285520968,3.05514,3273.2,3272.6,3.65115375]
["bitfinex","ETHUSD",1738285521203,3.85214,3273.4,3272.9,0.565]
["bitfinex","ETHUSD",1738285521404,3.05994,3273.4,3272.9,0.59555077]
["bitfinex","ETHUSD",1738285521586,0.005,3273.4,3272.9,3.65094077]
["bitfinex","ETHUSD",1738285521768,0.005,3273.4,3273.1,0.5575]
["bitfinex","ETHUSD",1738285522407,0.005,3273.4,3273.2,0.0075]
["bitfinex","ETHUSD",1738285522915,0.005,3273.4,3273.3,0.565]
["bitfinex","ETHUSD",1738285523293,0.005,3273.4,3273.3,0.59554816]
["bitfinex","ETHUSD",1738285523643,0.005,3273.4,3273.3,38.65056816]
["bitfinex","ETHUSD",1738285523811,0.005,3273.4,3273.3,38.62002]
["bitfinex","ETHUSD",1738285524332,0.005,3273.4,3273.3,39.37282]
["bitfinex","ETHUSD",1738285528544,0.005,3273.4,3273.3,36.5208]
["bitfinex","ETHUSD",1738285529397,0.005,3273.4,3273.3,0.0075]
["bitfinex","ETHUSD",1738285529595,3.05993,3273.4,3273.2,0.203]
["bitfinex","ETHUSD",1738285529799,3.05993,3273.4,3273.3,0.5575]
["bitfinex","ETHUSD",1738285530295,3.05993,3273.4,3273.1,0.7605]
["bitfinex","ETHUSD",1738285530497,3.05512,3273.2,3273.1,0.203]
["bitfinex","ETHUSD",1738285531215,3.05534,3273.0,3272.7,0.203]
["bitfinex","ETHUSD",1738285531604,3.05534,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1738285531805,3.05534,3273.0,3272.7,0.203]
["bitfinex","ETHUSD",1738285532232,3.05534,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1738285532435,0.08333721,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1738285532948,3.05534,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1738285533259,0.08395591,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1738285533749,3.05534,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1738285533908,0.08396118,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1738285534290,3.05534,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1738285534598,0.08395591,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1738285534845,3.05534,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1738285535154,0.08396118,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1738285535322,3.05534,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1738285535533,0.08396645,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1738285535734,3.05534,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1738285535933,0.08397794,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1738285536232,3.05534,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1738285536622,0.08396837,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1738285537261,3.05512,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1738285537411,0.08398417,3272.9,3272.8,0.59555344]
["bitfinex","ETHUSD",1738285537614,3.84073,3273.4,3272.9,0.015]
["bitfinex","ETHUSD",1738285537827,3.05506,3273.3,3272.9,0.015]
["bitfinex","ETHUSD",1738285538386,3.05515,3273.2,3272.9,0.015]
["bitfinex","ETHUSD",1738285542480,3.84073,3273.4,3272.9,0.015]
["bitfinex","ETHUSD",1738285543379,3.05511,3273.2,3272.9,0.015]
["bitfinex","ETHUSD",1738285545069,3.05523,3273.1,3272.9,0.015]
["bitfinex","ETHUSD",1738285545604,0.08395677,3273.0,3272.9,0.015]
["bitfinex","ETHUSD",1738285546181,3.13925677,3273.0,3272.9,0.015]
["bitfinex","ETHUSD",1738285546385,3.05558,3272.7,3272.5,0.55949271]
["bitfinex","ETHUSD",1738285546753,3.05558,3272.7,3272.6,0.015]
["bitfinex","ETHUSD",1738285547088,3.05558,3272.7,3272.5,0.35749271]
["bitfinex","ETHUSD",1738285547089,3.05567,3272.6,3272.5,0.35749271]
["bitfinex","ETHUSD",1738285547295,3.08626222,3272.6,3272.5,0.35749271]
["bitfinex","ETHUSD",1738285548487,3.05602,3272.3,3272.0,0.565]
["bitfinex","ETHUSD",1738285549488,3.05608,3272.2,3272.0,0.565]
["bitfinex","ETHUSD",1738285549652,3.05631,3272.0,3271.8,2.419]
["bitfinex","ETHUSD",1738285551181,3.05632,3271.9,3271.6,0.565]
["bitfinex","ETHUSD",1738285551685,3.05643,3271.8,3271.5,0.202]
["bitfinex","ETHUSD",1738285551980,3.05643,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1738285552137,3.05651,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738285553085,3.05651,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1738285553440,3.05651,3271.7,3271.2,4.16227344]
["bitfinex","ETHUSD",1738285553686,3.05651,3271.7,3271.3,0.202]
["bitfinex","ETHUSD",1738285553842,6.11275,3271.9,3271.4,0.565]
["bitfinex","ETHUSD",1738285554044,3.05643,3271.8,3271.4,0.565]
["bitfinex","ETHUSD",1738285554237,3.05652,3271.7,3271.4,0.565]
["bitfinex","ETHUSD",1738285555084,3.05652,3271.7,3271.3,0.767]
["bitfinex","ETHUSD",1738285555875,1.377688,3271.7,3271.1,0.56027344]
["bitfinex","ETHUSD",1738285556044,3.05695,3271.3,3271.1,0.202]
["bitfinex","ETHUSD",1738285556249,3.05698,3271.2,3271.1,0.202]
["bitfinex","ETHUSD",1738285556818,3.05683,3271.4,3271.1,0.202]
["bitfinex","ETHUSD",1738285556993,3.82292,3271.7,3271.2,0.565]
["bitfinex","ETHUSD",1738285557286,3.05673,3271.5,3271.1,0.202]
["bitfinex","ETHUSD",1738285557496,3.05693,3271.3,3271.1,0.202]
["bitfinex","ETHUSD",1738285559310,3.05673,3271.5,3271.1,0.202]
["bitfinex","ETHUSD",1738285559493,3.05644,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738285560182,3.05632,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738285560393,0.08267158,3271.7,3271.5,0.015]
["bitfinex","ETHUSD",1738285560625,3.05632,3272.0,3271.5,0.015]
["bitfinex","ETHUSD",1738285560626,3.05634,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1738285560792,0.0826617,3271.6,3271.5,0.015]
["bitfinex","ETHUSD",1738285560963,3.05634,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1738285561162,0.08266793,3271.6,3271.5,0.015]
["bitfinex","ETHUSD",1738285561345,3.05632,3272.0,3271.5,0.015]
["bitfinex","ETHUSD",1738285561547,0.08271624,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1738285562186,3.13904624,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1738285563490,0.08271624,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1738285563688,0.08271624,3271.9,3271.7,0.015]
["bitfinex","ETHUSD",1738285563888,3.05615,3272.1,3271.7,0.015]
["bitfinex","ETHUSD",1738285564190,3.05624,3272.0,3271.7,0.015]
["bitfinex","ETHUSD",1738285564432,3.13896708,3272.0,3271.7,0.015]
["bitfinex","ETHUSD",1738285564992,0.82159222,3271.9,3270.7,1.25077327]
["bitfinex","ETHUSD",1738285565195,0.7556,3271.8,3270.7,0.46687327]
["bitfinex","ETHUSD",1738285565493,3.78098391,3271.1,3270.7,0.46687327]
["bitfinex","ETHUSD",1738285565693,3.05731,3270.9,3270.7,0.46687327]
["bitfinex","ETHUSD",1738285565894,3.05735,3270.8,3270.7,0.46687327]
["bitfinex","ETHUSD",1738285566096,3.13997461,3270.8,3270.7,0.46687327]
["bitfinex","ETHUSD",1738285566696,0.08262461,3270.8,3270.6,0.55]
["bitfinex","ETHUSD",1738285566992,3.05744,3270.7,3270.6,0.55]
["bitfinex","ETHUSD",1738285567204,3.05754,3270.6,3270.5,2.419]
["bitfinex","ETHUSD",1738285567355,3.37155327,3270.6,3270.5,2.419]
["bitfinex","ETHUSD",1738285567555,3.48438828,3270.6,3270.5,2.419]
["bitfinex","ETHUSD",1738285567794,3.13978279,3270.6,3270.5,2.419]
["bitfinex","ETHUSD",1738285569192,3.91098279,3270.6,3270.5,2.419]
["bitfinex","ETHUSD",1738285569972,3.05767,3270.5,3270.0,0.202]
["bitfinex","ETHUSD",1738285570172,3.05767,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738285570373,0.0820719,3270.4,3269.9,0.752]
["bitfinex","ETHUSD",1738285570600,0.0820719,3270.4,3270.0,0.015]
["bitfinex","ETHUSD",1738285570801,3.82874,3270.6,3270.1,0.7799]
["bitfinex","ETHUSD",1738285570802,3.05754,3270.6,3270.1,0.7799]
["bitfinex","ETHUSD",1738285570974,0.08203997,3270.3,3270.1,0.7799]
["bitfinex","ETHUSD",1738285571175,3.05754,3270.6,3270.1,0.7799]
["bitfinex","ETHUSD",1738285571497,0.08202386,3270.2,3270.1,1.3299]
["bitfinex","ETHUSD",1738285571986,3.05764,3270.5,3270.1,1.3299]
["bitfinex","ETHUSD",1738285572187,0.08202386,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1738285572406,3.05764,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738285572709,0.08202386,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1738285572912,3.05764,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738285573290,3.05788,3270.3,3270.1,0.55]
["bitfinex","ETHUSD",1738285573615,0.08205214,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1738285573785,3.05764,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738285573987,3.05747,3270.7,3270.4,0.772]
["bitfinex","ETHUSD",1738285574201,3.05714,3271.1,3270.5,0.565]
["bitfinex","ETHUSD",1738285574572,3.05717,3271.0,3270.5,0.565]
["bitfinex","ETHUSD",1738285575219,0.08202551,3270.9,3270.5,0.565]
["bitfinex","ETHUSD",1738285575430,3.13930551,3270.9,3270.5,0.565]
["bitfinex","ETHUSD",1738285575578,3.05737,3270.8,3270.5,0.565]
["bitfinex","ETHUSD",1738285575776,3.13938467,3270.8,3270.5,0.565]
["bitfinex","ETHUSD",1738285576021,0.08201467,3270.8,3270.5,0.565]
["bitfinex","ETHUSD",1738285576234,3.84607,3271.0,3270.5,0.565]
["bitfinex","ETHUSD",1738285576433,3.05699,3271.2,3270.7,0.565]
["bitfinex","ETHUSD",1738285576911,3.8457,3271.4,3270.7,3.6224]
["bitfinex","ETHUSD",1738285577113,3.0568,3271.4,3270.7,3.6224]
["bitfinex","ETHUSD",1738285577727,3.05689,3271.3,3270.7,0.565]
["bitfinex","ETHUSD",1738285577928,3.05702,3271.2,3270.7,0.565]
["bitfinex","ETHUSD",1738285579532,3.05718,3271.0,3270.7,0.202]
["bitfinex","ETHUSD",1738285580585,3.05741,3270.8,3270.6,0.565]
["bitfinex","ETHUSD",1738285580786,3.05754,3270.6,3270.5,0.3585418]
["bitfinex","ETHUSD",1738285581531,3.05754,3270.6,3270.3,0.202]
["bitfinex","ETHUSD",1738285581691,3.05769,3270.5,3270.3,0.202]
["bitfinex","ETHUSD",1738285582088,3.05736,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738285582293,3.05751,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1738285582703,3.05736,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738285583241,3.05754,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1738285583403,3.05756,3270.6,3270.4,0.55]
["bitfinex","ETHUSD",1738285583814,3.05754,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1738285584133,6.11459,3270.9,3270.5,0.015]
["bitfinex","ETHUSD",1738285584331,3.05736,3270.8,3270.5,0.015]
["bitfinex","ETHUSD",1738285584928,3.05736,3270.8,3270.6,0.8265]
["bitfinex","ETHUSD",1738285585138,3.05727,3270.9,3270.6,0.8265]
["bitfinex","ETHUSD",1738285585336,3.05742,3270.8,3270.6,0.8265]
["bitfinex","ETHUSD",1738285588745,3.05744,3270.7,3270.6,1.3765]
["bitfinex","ETHUSD",1738285589738,3.05707,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738285589907,0.7803,3271.4,3270.7,0.55]
["bitfinex","ETHUSD",1738285590108,3.05717,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1738285590501,0.08214256,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1738285590897,3.13943256,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1738285591411,0.08214256,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1738285591598,3.05718,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1738285591800,0.08211064,3270.8,3270.7,0.55]
["bitfinex","ETHUSD",1738285592038,3.05718,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1738285592637,0.08213202,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1738285593152,0.08213202,3270.9,3270.8,3.07235]
["bitfinex","ETHUSD",1738285593300,0.08213202,3270.9,3270.8,4.41995]
["bitfinex","ETHUSD",1738285593498,3.05681,3271.4,3270.8,4.41995]
["bitfinex","ETHUSD",1738285594041,0.08225957,3271.3,3270.8,4.41995]
["bitfinex","ETHUSD",1738285594345,0.08225957,3271.3,3270.8,1.3626]
["bitfinex","ETHUSD",1738285594544,0.08225957,3271.3,3270.8,0.202]
["bitfinex","ETHUSD",1738285594545,0.50296875,3271.3,3270.8,0.202]
["bitfinex","ETHUSD",1738285594698,3.05724,3271.0,3270.8,0.202]
["bitfinex","ETHUSD",1738285595317,3.05724,3271.0,3270.9,35.0]
["bitfinex","ETHUSD",1738285595949,3.05698,3271.2,3270.9,35.0]
["bitfinex","ETHUSD",1738285596105,3.05681,3271.4,3271.0,0.565]
["bitfinex","ETHUSD",1738285596457,3.05681,3271.4,3271.0,0.015]
["bitfinex","ETHUSD",1738285596799,3.0569,3271.3,3271.1,35.0]
["bitfinex","ETHUSD",1738285599023,3.05716,3271.0,3270.6,0.60286571]
["bitfinex","ETHUSD",1738285599199,3.05744,3270.7,3270.6,0.60286571]
["bitfinex","ETHUSD",1738285599714,3.05744,3270.7,3270.4,0.202]
["bitfinex","ETHUSD",1738285599715,3.05776,3270.4,3270.3,35.0]
["bitfinex","ETHUSD",1738285601729,3.1397763,3270.4,3270.3,35.0]
["bitfinex","ETHUSD",1738285604407,3.05784,3270.3,3269.9,0.202]
["bitfinex","ETHUSD",1738285604808,0.08199988,3270.2,3270.0,35.0]
["bitfinex","ETHUSD",1738285605109,3.05784,3270.3,3270.0,35.0]
["bitfinex","ETHUSD",1738285605947,0.08198407,3270.2,3270.0,35.0]
["bitfinex","ETHUSD",1738285606347,3.05773,3270.4,3270.0,35.0]
["bitfinex","ETHUSD",1738285606709,0.08200018,3270.3,3270.0,35.0]
["bitfinex","ETHUSD",1738285607013,3.05773,3270.4,3270.0,35.0]
["bitfinex","ETHUSD",1738285607209,0.08199988,3270.2,3270.0,35.0]
["bitfinex","ETHUSD",1738285607511,3.05786,3270.3,3270.0,35.0]
["bitfinex","ETHUSD",1738285607850,0.08198407,3270.2,3270.0,35.0]
["bitfinex","ETHUSD",1738285608150,3.05786,3270.3,3270.0,35.0]
["bitfinex","ETHUSD",1738285608648,0.08199988,3270.2,3270.0,35.0]
["bitfinex","ETHUSD",1738285608823,3.05786,3270.3,3270.0,35.0]
["bitfinex","ETHUSD",1738285609209,0.08199988,3270.2,3270.0,35.0]
["bitfinex","ETHUSD",1738285609409,3.05786,3270.3,3270.0,35.0]
["bitfinex","ETHUSD",1738285609707,0.08196795,3270.1,3270.0,35.0]
["bitfinex","ETHUSD",1738285609908,3.05786,3270.3,3270.0,35.0]
["bitfinex","ETHUSD",1738285610138,3.86829,3270.5,3270.0,35.0]
["bitfinex","ETHUSD",1738285610340,0.08199988,3270.2,3270.0,35.0]
["bitfinex","ETHUSD",1738285610728,3.86829,3270.5,3270.0,35.0]
["bitfinex","ETHUSD",1738285610918,3.05773,3270.4,3270.0,35.0]
["bitfinex","ETHUSD",1738285611118,3.1397463,3270.4,3270.0,35.0]
["bitfinex","ETHUSD",1738285611353,3.08846222,3270.3,3270.0,35.0]
["bitfinex","ETHUSD",1738285611560,0.8106,3270.5,3270.0,35.0]
["bitfinex","ETHUSD",1738285611863,0.08198934,3270.2,3270.0,35.0]
["bitfinex","ETHUSD",1738285612036,3.05782,3270.3,3270.0,35.0]
["bitfinex","ETHUSD",1738285612236,0.08193017,3270.2,3270.0,35.0]
["bitfinex","ETHUSD",1738285612435,3.05782,3270.3,3270.0,35.0]
["bitfinex","ETHUSD",1738285612663,0.08191933,3270.1,3270.0,35.0]
["bitfinex","ETHUSD",1738285612864,3.05782,3270.3,3270.0,35.0]
["bitfinex","ETHUSD",1738285613079,0.08191933,3270.1,3270.0,35.0]
["bitfinex","ETHUSD",1738285613571,3.05782,3270.3,3270.0,35.0]
["bitfinex","ETHUSD",1738285613925,0.08193017,3270.2,3270.0,35.0]
["bitfinex","ETHUSD",1738285614235,3.86826,3270.5,3270.0,35.0]
["bitfinex","ETHUSD",1738285614436,0.0816979,3270.1,3270.0,35.0]
["bitfinex","ETHUSD",1738285614819,3.86826,3270.5,3270.0,35.0]
["bitfinex","ETHUSD",1738285615025,0.08174625,3270.4,3270.0,35.0]
["bitfinex","ETHUSD",1738285615536,3.05774,3270.4,3270.0,35.0]
["bitfinex","ETHUSD",1738285615733,3.05754,3270.7,3270.0,35.0]
["bitfinex","ETHUSD",1738285615940,0.08174068,3270.3,3270.0,35.0]
["bitfinex","ETHUSD",1738285616459,0.08172355,3270.2,3270.0,35.0]
["bitfinex","ETHUSD",1738285616664,0.774,3270.8,3270.0,35.0]
["bitfinex","ETHUSD",1738285616855,3.05773,3270.4,3270.0,35.0]
["bitfinex","ETHUSD",1738285617027,0.0817344,3270.3,3270.0,35.0]
["bitfinex","ETHUSD",1738285619566,3.05754,3270.6,3270.0,35.0]
["bitfinex","ETHUSD",1738285619768,0.08171828,3270.2,3270.0,35.0]
["bitfinex","ETHUSD",1738285619928,3.05754,3270.6,3270.0,35.0]
["bitfinex","ETHUSD",1738285620265,0.08178244,3270.5,3270.0,35.0]
["bitfinex","ETHUSD",1738285620439,3.05765,3270.5,3270.0,35.0]
["bitfinex","ETHUSD",1738285620639,0.08181735,3270.4,3270.0,35.0]
["bitfinex","ETHUSD",1738285621669,3.05754,3270.6,3270.0,35.0]
["bitfinex","ETHUSD",1738285621871,0.08184593,3270.5,3270.0,35.0]
["bitfinex","ETHUSD",1738285622056,3.05764,3270.5,3270.0,35.0]
["bitfinex","ETHUSD",1738285622371,0.08182982,3270.4,3270.2,0.785]
["bitfinex","ETHUSD",1738285622871,3.05734,3270.9,3270.3,0.565]
["bitfinex","ETHUSD",1738285623067,0.08188478,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1738285623372,3.05754,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1738285623670,3.05742,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1738285623832,0.08187921,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1738285624823,0.08187921,3270.7,3270.4,35.0]
["bitfinex","ETHUSD",1738285625231,0.7522,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1738285625555,0.7522,3271.1,3270.6,3.05752]
["bitfinex","ETHUSD",1738285625931,0.08149635,3271.0,3270.7,35.0]
["bitfinex","ETHUSD",1738285626480,3.80929,3271.1,3270.7,35.0]
["bitfinex","ETHUSD",1738285626833,0.7522,3271.1,3270.7,35.0]
["bitfinex","ETHUSD",1738285627270,3.80927,3271.1,3270.7,35.0]
["bitfinex","ETHUSD",1738285629269,3.80927,3271.1,3270.6,0.565]
["bitfinex","ETHUSD",1738285629491,3.82509,3271.3,3270.6,3.62253]
["bitfinex","ETHUSD",1738285629672,3.82509,3271.3,3270.8,0.565]
["bitfinex","ETHUSD",1738285630042,0.0816203,3271.2,3270.8,0.565]
["bitfinex","ETHUSD",1738285630369,3.82509,3271.3,3270.8,0.565]
["bitfinex","ETHUSD",1738285630679,0.08171749,3271.2,3270.8,0.565]
["bitfinex","ETHUSD",1738285630874,3.16931971,3271.2,3270.8,0.565]
["bitfinex","ETHUSD",1738285631080,3.08760222,3271.2,3270.8,0.92494483]
["bitfinex","ETHUSD",1738285631238,3.05723,3271.0,3270.8,0.35994483]
["bitfinex","ETHUSD",1738285631441,3.1389239,3270.9,3270.8,0.35994483]
["bitfinex","ETHUSD",1738285632007,0.0816639,3270.9,3270.8,0.35994483]
["bitfinex","ETHUSD",1738285632480,0.0816639,3270.9,3270.5,35.55]
["bitfinex","ETHUSD",1738285632842,3.05719,3271.0,3270.5,35.55]
["bitfinex","ETHUSD",1738285633441,3.05701,3271.2,3270.6,0.015]
["bitfinex","ETHUSD",1738285633755,0.08167285,3271.1,3270.6,0.015]
["bitfinex","ETHUSD",1738285633971,3.05719,3271.0,3270.6,0.015]
["bitfinex","ETHUSD",1738285634584,0.08165213,3270.9,3270.6,0.015]
["bitfinex","ETHUSD",1738285634776,0.08165213,3270.9,3270.5,35.55]
["bitfinex","ETHUSD",1738285634989,3.16957435,3270.9,3270.5,35.55]
["bitfinex","ETHUSD",1738285635139,0.7682,3271.3,3270.6,0.015]
["bitfinex","ETHUSD",1738285635340,3.82514,3271.3,3270.6,3.07251]
["bitfinex","ETHUSD",1738285635802,0.08161302,3271.2,3270.6,3.07251]
["bitfinex","ETHUSD",1738285636003,3.0571,3271.1,3270.5,38.05757]
["bitfinex","ETHUSD",1738285636212,3.0572,3271.0,3270.5,35.0]
["bitfinex","ETHUSD",1738285636512,0.08157527,3270.9,3270.6,0.565]
["bitfinex","ETHUSD",1738285636690,3.0572,3271.0,3270.6,0.565]
["bitfinex","ETHUSD",1738285637006,0.08157527,3270.9,3270.6,0.565]
["bitfinex","ETHUSD",1738285637207,3.05754,3270.6,3270.5,35.0]
["bitfinex","ETHUSD",1738285637408,3.05775,3270.4,3270.0,0.201]
["bitfinex","ETHUSD",1738285637614,0.03059222,3270.3,3270.0,0.201]
["bitfinex","ETHUSD",1738285637913,3.13930632,3270.3,3270.1,35.0]
["bitfinex","ETHUSD",1738285638263,3.05789,3270.3,3270.1,35.0]
["bitfinex","ETHUSD",1738285638710,3.05775,3270.4,3270.1,35.0]
["bitfinex","ETHUSD",1738285639018,3.05782,3270.3,3270.1,35.0]
["bitfinex","ETHUSD",1738285639363,0.08134324,3270.2,3270.1,35.0]
["bitfinex","ETHUSD",1738285639677,3.81721,3270.2,3270.1,35.0]
["bitfinex","ETHUSD",1738285639896,3.89855349,3270.2,3270.1,35.0]
["bitfinex","ETHUSD",1738285643292,3.89855349,3270.2,3269.7,1.5787]
["bitfinex","ETHUSD",1738285643293,3.89855349,3270.2,3269.8,0.565]
["bitfinex","ETHUSD",1738285643797,3.89855349,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1738285644119,3.81721,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1738285644690,0.7593,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1738285644925,3.05782,3270.3,3269.9,35.0]
["bitfinex","ETHUSD",1738285645121,0.7732,3270.4,3269.9,35.0]
["bitfinex","ETHUSD",1738285645122,0.03059222,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1738285645419,3.05803,3270.1,3269.9,35.0]
["bitfinex","ETHUSD",1738285645803,0.08121922,3270.0,3269.9,35.0]
["bitfinex","ETHUSD",1738285646223,3.05803,3270.1,3269.9,35.0]
["bitfinex","ETHUSD",1738285646598,3.05787,3270.3,3269.9,35.0]
["bitfinex","ETHUSD",1738285646794,3.05796,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1738285646994,3.13920839,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1738285648524,3.13920839,3270.2,3269.7,0.201]
["bitfinex","ETHUSD",1738285649104,3.13920839,3270.2,3269.8,35.0]
["bitfinex","ETHUSD",1738285650216,0.08124839,3270.2,3269.8,38.05822]
["bitfinex","ETHUSD",1738285650531,0.08124839,3270.2,3269.8,35.0]
["bitfinex","ETHUSD",1738285650689,3.08851222,3270.2,3269.8,35.0]
["bitfinex","ETHUSD",1738285651225,3.08851222,3270.2,3269.9,0.22485714]
["bitfinex","ETHUSD",1738285652389,0.08107374,3270.1,3269.9,0.22485714]
["bitfinex","ETHUSD",1738285652628,0.08107374,3270.1,3269.9,35.22485714]
["bitfinex","ETHUSD",1738285652987,3.08851222,3270.2,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285653629,0.08107374,3270.1,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285654002,3.05792,3270.2,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285654336,0.08107374,3270.1,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285654686,3.05792,3270.2,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285655051,0.7732,3270.4,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285655251,0.08106847,3270.1,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285655591,3.83101,3270.4,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285656002,0.08108803,3270.3,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285656550,3.05787,3270.3,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285656870,0.08107191,3270.2,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285657183,3.05787,3270.3,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285657796,0.08107191,3270.2,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285657958,0.08107191,3270.2,3270.1,0.22485714]
["bitfinex","ETHUSD",1738285658153,3.05787,3270.3,3270.1,0.22485714]
["bitfinex","ETHUSD",1738285658355,0.08107718,3270.2,3270.1,0.22485714]
["bitfinex","ETHUSD",1738285658556,3.05787,3270.3,3270.1,0.22485714]
["bitfinex","ETHUSD",1738285658796,0.08108246,3270.2,3270.1,0.22485714]
["bitfinex","ETHUSD",1738285659193,3.05787,3270.3,3270.1,0.22485714]
["bitfinex","ETHUSD",1738285659692,0.08108773,3270.2,3269.9,0.5848519]
["bitfinex","ETHUSD",1738285660199,0.08106106,3270.1,3269.9,0.5848519]
["bitfinex","ETHUSD",1738285660366,0.08106106,3270.1,3269.9,35.5848519]
["bitfinex","ETHUSD",1738285660567,3.05787,3270.3,3269.9,35.5848519]
["bitfinex","ETHUSD",1738285660996,0.08107718,3270.2,3269.9,35.5848519]
["bitfinex","ETHUSD",1738285661288,0.08107718,3270.2,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285661478,3.05787,3270.3,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285662136,0.08108773,3270.2,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285662399,3.05787,3270.3,3270.0,0.22485714]
["bitfinex","ETHUSD",1738285662898,3.13901773,3270.2,3270.1,0.22485714]
["bitfinex","ETHUSD",1738285663255,3.05793,3270.2,3270.1,0.22485714]
["bitfinex","ETHUSD",1738285664779,3.08852222,3270.2,3270.1,0.22485714]
["bitfinex","ETHUSD",1738285664988,3.16967886,3270.2,3270.1,0.22485714]
["bitfinex","ETHUSD",1738285665167,3.13908664,3270.2,3270.1,0.22485714]
["bitfinex","ETHUSD",1738285668957,5.98824171,3270.2,3270.1,0.22485714]
["bitfinex","ETHUSD",1738285669157,6.06938884,3270.2,3270.1,0.22485714]
["bitfinex","ETHUSD",1738285669747,6.06938884,3270.2,3268.5,5.48044]
["bitfinex","ETHUSD",1738285669748,3.86347,3269.5,3269.4,0.36082293]
["bitfinex","ETHUSD",1738285669955,5.43355087,3269.5,3269.4,0.36082293]
["bitfinex","ETHUSD",1738285670106,3.94431183,3269.5,3269.4,0.36082293]
["bitfinex","ETHUSD",1738285670305,3.05873,3269.4,3268.9,35.0]
["bitfinex","ETHUSD",1738285670541,3.13933385,3269.3,3268.9,35.0]
["bitfinex","ETHUSD",1738285671338,3.05901,3269.1,3268.9,35.0]
["bitfinex","ETHUSD",1738285671648,3.05903,3269.0,3268.9,35.0]
["bitfinex","ETHUSD",1738285671809,3.87363,3269.0,3268.9,35.0]
["bitfinex","ETHUSD",1738285672005,4.872772,3269.0,3268.6,0.201]
["bitfinex","ETHUSD",1738285672240,3.05931,3268.8,3268.6,0.201]
["bitfinex","ETHUSD",1738285672432,3.05932,3268.7,3268.6,0.201]
["bitfinex","ETHUSD",1738285672637,3.13960141,3268.7,3268.5,37.421]
["bitfinex","ETHUSD",1738285673018,3.13960141,3268.7,3268.5,2.421]
["bitfinex","ETHUSD",1738285673207,3.09000222,3268.6,3268.5,2.421]
["bitfinex","ETHUSD",1738285673439,3.05941,3268.6,3268.5,2.421]
["bitfinex","ETHUSD",1738285673645,3.13965945,3268.6,3268.5,2.421]
["bitfinex","ETHUSD",1738285674171,3.05941,3268.6,3268.5,2.421]
["bitfinex","ETHUSD",1738285674580,3.05928,3268.8,3268.5,2.421]
["bitfinex","ETHUSD",1738285674741,3.05932,3268.7,3268.5,2.421]
["bitfinex","ETHUSD",1738285675381,3.05913,3268.9,3268.5,2.421]
["bitfinex","ETHUSD",1738285675581,3.05887,3269.2,3268.6,0.565]
["bitfinex","ETHUSD",1738285675783,3.05866,3269.4,3268.6,3.03809145]
["bitfinex","ETHUSD",1738285676076,3.05866,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1738285676479,0.8234,3269.5,3268.7,0.5575]
["bitfinex","ETHUSD",1738285676480,3.05876,3269.3,3268.7,0.5575]
["bitfinex","ETHUSD",1738285677215,3.05876,3269.3,3268.7,3.61681]
["bitfinex","ETHUSD",1738285680279,0.03059222,3269.2,3268.7,0.5575]
["bitfinex","ETHUSD",1738285680446,3.1692087,3269.2,3268.7,0.5575]
["bitfinex","ETHUSD",1738285680644,3.08945222,3269.2,3268.7,0.5575]
["bitfinex","ETHUSD",1738285680869,0.07974563,3269.1,3268.7,0.5575]
["bitfinex","ETHUSD",1738285681145,0.03059222,3269.4,3268.7,0.5575]
["bitfinex","ETHUSD",1738285681345,3.05885,3269.2,3268.7,0.5575]
["bitfinex","ETHUSD",1738285681643,0.07973508,3269.1,3268.7,0.5575]
["bitfinex","ETHUSD",1738285682854,3.91743222,3269.0,3268.5,0.7501]
["bitfinex","ETHUSD",1738285683181,3.91743222,3269.0,3268.0,0.3056]
["bitfinex","ETHUSD",1738285683182,3.05941,3268.6,3268.2,0.8111]
["bitfinex","ETHUSD",1738285683383,0.11022308,3268.5,3268.2,0.8111]
["bitfinex","ETHUSD",1738285683539,3.16973308,3268.5,3268.2,0.8111]
["bitfinex","ETHUSD",1738285684155,0.8044,3268.3,3267.6,0.7622]
["bitfinex","ETHUSD",1738285684385,3.06007,3267.9,3267.6,0.7622]
["bitfinex","ETHUSD",1738285684769,0.07934967,3267.8,3267.6,0.7622]
["bitfinex","ETHUSD",1738285685645,0.07934967,3267.8,3267.6,0.98718712]
["bitfinex","ETHUSD",1738285686057,3.05998,3268.0,3267.6,0.98718712]
["bitfinex","ETHUSD",1738285686386,0.03059222,3267.9,3267.6,0.22498712]
["bitfinex","ETHUSD",1738285686584,0.07934439,3267.8,3267.6,0.22498712]
["bitfinex","ETHUSD",1738285686968,0.07934439,3267.8,3267.7,0.565]
["bitfinex","ETHUSD",1738285687173,3.88966,3268.6,3268.0,0.565]
["bitfinex","ETHUSD",1738285687375,0.07924349,3268.5,3268.0,3.62495]
["bitfinex","ETHUSD",1738285688078,0.07924349,3268.5,3268.2,0.818]
["bitfinex","ETHUSD",1738285688389,3.85605,3268.8,3268.2,0.818]
["bitfinex","ETHUSD",1738285688390,3.05933,3268.7,3268.2,0.818]
["bitfinex","ETHUSD",1738285688564,0.0793065,3268.4,3268.2,0.818]
["bitfinex","ETHUSD",1738285688758,3.05942,3268.6,3268.2,0.818]
["bitfinex","ETHUSD",1738285688957,0.07932791,3268.5,3268.2,0.818]
["bitfinex","ETHUSD",1738285689402,0.8024,3268.2,3267.6,0.7568]
["bitfinex","ETHUSD",1738285689591,3.05997,3268.0,3267.6,0.7568]
["bitfinex","ETHUSD",1738285689757,3.05997,3268.0,3267.4,4.68496667]
["bitfinex","ETHUSD",1738285689962,0.07933055,3267.9,3267.5,0.015]
["bitfinex","ETHUSD",1738285690163,3.86222,3268.2,3267.5,3.62535]
["bitfinex","ETHUSD",1738285690404,0.07936283,3268.1,3267.5,0.565]
["bitfinex","ETHUSD",1738285690614,3.13930283,3268.1,3267.5,0.565]
["bitfinex","ETHUSD",1738285690805,3.16989505,3268.1,3267.5,0.78979567]
["bitfinex","ETHUSD",1738285690967,3.06001,3268.0,3267.5,0.78979567]
["bitfinex","ETHUSD",1738285691165,0.07932867,3267.9,3267.5,0.78979567]
["bitfinex","ETHUSD",1738285691965,0.07932867,3267.9,3267.5,0.565]
["bitfinex","ETHUSD",1738285693108,0.07932867,3267.9,3267.7,0.565]
["bitfinex","ETHUSD",1738285693300,0.07932867,3267.9,3267.8,3.62516]
["bitfinex","ETHUSD",1738285693495,3.0596,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738285694605,3.0596,3268.4,3267.8,0.015]
["bitfinex","ETHUSD",1738285694764,3.0598,3268.2,3267.8,0.015]
["bitfinex","ETHUSD",1738285695415,0.07936095,3268.1,3267.8,0.015]
["bitfinex","ETHUSD",1738285696381,3.05947,3268.6,3268.0,0.565]
["bitfinex","ETHUSD",1738285696781,0.0793271,3268.5,3268.0,0.565]
["bitfinex","ETHUSD",1738285697372,0.796,3268.3,3267.9,0.015]
["bitfinex","ETHUSD",1738285697693,0.07928397,3268.2,3267.9,0.015]
["bitfinex","ETHUSD",1738285698095,0.03059222,3268.1,3267.4,3.66666667]
["bitfinex","ETHUSD",1738285698411,3.06014,3267.9,3267.5,0.201]
["bitfinex","ETHUSD",1738285698613,0.03059222,3267.8,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285698776,3.13940952,3267.8,3267.5,0.2251734]
["bitfinex","ETHUSD",1738285698973,3.06035,3267.6,3267.5,0.2251734]
["bitfinex","ETHUSD",1738285699172,3.86668541,3267.6,3267.5,0.2251734]
["bitfinex","ETHUSD",1738285699493,4.63228541,3267.6,3267.5,0.2251734]
["bitfinex","ETHUSD",1738285699896,4.63228541,3267.6,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285700104,3.82604,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285700477,3.935346,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285700678,4.98917317,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285701495,4.95858095,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285702887,4.98917317,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285705896,4.95858095,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285707018,4.98917317,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285708332,7.98917317,3267.5,3267.4,0.66666667]
["bitfinex","ETHUSD",1738285708486,7.95858095,3267.5,3267.4,6.67e-06]
["bitfinex","ETHUSD",1738285709688,7.96608095,3267.5,3266.4,2.422]
["bitfinex","ETHUSD",1738285709895,7.96608095,3267.5,3265.5,0.8163]
["bitfinex","ETHUSD",1738285709896,3.06204,3265.8,3265.5,0.8163]
["bitfinex","ETHUSD",1738285710300,0.07744578,3265.7,3265.0,0.0075]
["bitfinex","ETHUSD",1738285710498,0.07744578,3265.7,3264.9,0.0075]
["bitfinex","ETHUSD",1738285710499,3.06222,3265.6,3265.1,0.764]
["bitfinex","ETHUSD",1738285710706,0.03059222,3265.5,3265.1,0.764]
["bitfinex","ETHUSD",1738285710916,0.03059222,3265.5,3265.0,0.202]
["bitfinex","ETHUSD",1738285710917,3.06258,3265.3,3265.0,0.202]
["bitfinex","ETHUSD",1738285711106,3.06258,3265.3,3264.8,0.764]
["bitfinex","ETHUSD",1738285711107,0.03059222,3265.2,3264.8,0.764]
["bitfinex","ETHUSD",1738285711531,3.09321222,3265.2,3264.8,0.764]
["bitfinex","ETHUSD",1738285711734,0.07700943,3265.1,3264.8,0.764]
["bitfinex","ETHUSD",1738285712039,3.13970943,3265.1,3264.8,0.764]
["bitfinex","ETHUSD",1738285712253,0.7916,3264.9,3264.2,0.7579]
["bitfinex","ETHUSD",1738285712538,3.09356222,3264.8,3264.7,0.22543687]
["bitfinex","ETHUSD",1738285712693,3.16992343,3264.8,3264.7,0.22543687]
["bitfinex","ETHUSD",1738285713808,3.16992343,3264.8,3264.3,0.28176339]
["bitfinex","ETHUSD",1738285714045,3.06318,3264.6,3264.3,0.28176339]
["bitfinex","ETHUSD",1738285714224,3.06327,3264.5,3264.3,0.28176339]
["bitfinex","ETHUSD",1738285714396,3.13957086,3264.5,3264.3,0.28176339]
["bitfinex","ETHUSD",1738285714596,0.07630086,3264.5,3264.3,0.28176339]
["bitfinex","ETHUSD",1738285714835,3.09388222,3264.5,3264.3,0.28176339]
["bitfinex","ETHUSD",1738285715179,0.07621469,3264.4,3264.3,0.28176339]
["bitfinex","ETHUSD",1738285715388,0.07621469,3264.4,3264.3,35.28176339]
["bitfinex","ETHUSD",1738285715737,3.37976016,3265.1,3264.4,0.015]
["bitfinex","ETHUSD",1738285715984,0.52319178,3265.0,3264.4,3.62832]
["bitfinex","ETHUSD",1738285716142,0.52319178,3265.0,3264.3,35.0]
["bitfinex","ETHUSD",1738285716339,3.06295,3264.9,3264.3,35.0]
["bitfinex","ETHUSD",1738285716540,0.07607891,3264.8,3264.4,0.5575]
["bitfinex","ETHUSD",1738285716771,0.7552,3265.6,3264.8,0.015]
["bitfinex","ETHUSD",1738285716987,0.7552,3265.6,3264.7,3.61306]
["bitfinex","ETHUSD",1738285716988,3.06247,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1738285717140,3.06261,3265.2,3264.9,35.0]
["bitfinex","ETHUSD",1738285717677,0.07342898,3265.1,3264.9,35.0]
["bitfinex","ETHUSD",1738285718179,3.06278,3265.0,3264.9,35.0]
["bitfinex","ETHUSD",1738285718379,3.13619281,3265.0,3264.9,35.0]
["bitfinex","ETHUSD",1738285719602,3.06289,3264.9,3264.3,3.55]
["bitfinex","ETHUSD",1738285719769,0.07347618,3264.8,3264.3,3.55]
["bitfinex","ETHUSD",1738285719966,0.07347618,3264.8,3264.6,0.0075]
["bitfinex","ETHUSD",1738285720170,3.06241,3265.4,3264.7,0.789]
["bitfinex","ETHUSD",1738285720499,0.8158,3265.6,3265.1,0.565]
["bitfinex","ETHUSD",1738285720700,0.8158,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1738285720916,0.8158,3266.1,3265.4,0.015]
["bitfinex","ETHUSD",1738285721210,0.03059222,3266.0,3265.5,3.06224]
["bitfinex","ETHUSD",1738285721361,3.09249222,3266.0,3265.4,0.015]
["bitfinex","ETHUSD",1738285721562,0.03059222,3266.0,3265.4,0.015]
["bitfinex","ETHUSD",1738285721759,3.06215,3265.7,3265.2,35.789]
["bitfinex","ETHUSD",1738285721963,0.8096,3265.5,3264.8,0.8973817]
["bitfinex","ETHUSD",1738285722190,0.03059222,3265.4,3264.8,0.8973817]
["bitfinex","ETHUSD",1738285722358,3.06268,3265.2,3264.8,0.8973817]
["bitfinex","ETHUSD",1738285722558,0.03059222,3265.1,3264.8,0.8973817]
["bitfinex","ETHUSD",1738285722852,0.8096,3265.5,3264.9,0.28047274]
["bitfinex","ETHUSD",1738285723056,0.03059222,3265.4,3264.9,0.28047274]
["bitfinex","ETHUSD",1738285724070,4.259104,3265.5,3265.0,0.28047274]
["bitfinex","ETHUSD",1738285724399,3.06255,3265.3,3265.0,0.28047274]
["bitfinex","ETHUSD",1738285724597,0.03059222,3265.2,3265.0,0.28047274]
["bitfinex","ETHUSD",1738285724814,3.06269,3265.1,3265.0,0.28047274]
["bitfinex","ETHUSD",1738285725363,3.13624354,3265.1,3265.0,0.28047274]
["bitfinex","ETHUSD",1738285725984,3.13624354,3265.1,3264.8,0.28047274]
["bitfinex","ETHUSD",1738285726301,0.07355354,3265.1,3264.8,0.28047274]
["bitfinex","ETHUSD",1738285726458,3.06288,3264.9,3264.8,0.28047274]
["bitfinex","ETHUSD",1738285726661,4.19702335,3264.9,3264.8,0.28047274]
["bitfinex","ETHUSD",1738285726965,4.30115704,3264.9,3264.8,0.28047274]
["bitfinex","ETHUSD",1738285727190,4.30115704,3264.9,3264.7,0.44908508]
["bitfinex","ETHUSD",1738285727396,1.23827704,3264.9,3264.2,0.72955782]
["bitfinex","ETHUSD",1738285727598,3.06338,3264.4,3264.2,0.72955782]
["bitfinex","ETHUSD",1738285727801,0.07344442,3264.3,3264.2,0.72955782]
["bitfinex","ETHUSD",1738285728804,3.13688442,3264.3,3264.2,0.72955782]
["bitfinex","ETHUSD",1738285729100,3.75691086,3264.3,3264.2,0.28047274]
["bitfinex","ETHUSD",1738285729306,3.78750308,3264.3,3264.2,0.28047274]
["bitfinex","ETHUSD",1738285729809,3.75691086,3264.3,3264.2,0.28047274]
["bitfinex","ETHUSD",1738285730261,3.78750308,3264.3,3264.2,0.28047274]
["bitfinex","ETHUSD",1738285730418,4.56510308,3264.3,3264.2,0.28047274]
["bitfinex","ETHUSD",1738285733345,1.47107086,3264.3,3263.5,0.44979938]
["bitfinex","ETHUSD",1738285733557,3.06389,3263.9,3263.5,0.44979938]
["bitfinex","ETHUSD",1738285733958,3.06392,3263.8,3263.5,0.44979938]
["bitfinex","ETHUSD",1738285734159,0.07299711,3263.7,3263.5,0.44979938]
["bitfinex","ETHUSD",1738285734330,3.06392,3263.8,3263.5,0.44979938]
["bitfinex","ETHUSD",1738285734533,3.13703711,3263.7,3263.5,0.44979938]
["bitfinex","ETHUSD",1738285734836,3.09448222,3263.9,3263.5,0.44979938]
["bitfinex","ETHUSD",1738285735046,3.06389,3263.9,3263.5,0.44979938]
["bitfinex","ETHUSD",1738285735232,0.07298866,3263.8,3263.5,0.44979938]
["bitfinex","ETHUSD",1738285735572,0.07298866,3263.8,3263.6,0.2817453]
["bitfinex","ETHUSD",1738285735942,0.07298866,3263.8,3263.7,1.3653]
["bitfinex","ETHUSD",1738285736270,3.09404222,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1738285736467,0.03059222,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1738285736675,3.06355,3264.2,3263.8,0.0075]
["bitfinex","ETHUSD",1738285737039,0.03059222,3264.1,3263.9,35.0]
["bitfinex","ETHUSD",1738285738182,3.06355,3264.2,3263.9,35.0]
["bitfinex","ETHUSD",1738285738773,3.09394222,3264.4,3264.0,0.73244139]
["bitfinex","ETHUSD",1738285738948,3.06335,3264.4,3264.0,0.73244139]
["bitfinex","ETHUSD",1738285739273,3.06319,3264.6,3264.0,0.73244139]
["bitfinex","ETHUSD",1738285739429,3.06328,3264.5,3264.0,0.73244139]
["bitfinex","ETHUSD",1738285739979,0.03059222,3264.4,3264.1,35.0]
["bitfinex","ETHUSD",1738285740145,3.06342,3264.4,3264.1,35.0]
["bitfinex","ETHUSD",1738285740347,0.07299643,3264.3,3264.1,0.73244139]
["bitfinex","ETHUSD",1738285740945,3.06342,3264.4,3264.1,0.95836531]
["bitfinex","ETHUSD",1738285741352,3.16704912,3264.3,3264.1,0.95836531]
["bitfinex","ETHUSD",1738285741775,3.16704912,3264.3,3264.2,0.73244139]
["bitfinex","ETHUSD",1738285741978,3.1364569,3264.3,3264.2,0.73244139]
["bitfinex","ETHUSD",1738285742657,3.75642859,3264.3,3264.2,0.73244139]
["bitfinex","ETHUSD",1738285745033,0.69297859,3264.3,3263.5,0.45069609]
["bitfinex","ETHUSD",1738285745237,3.0641,3263.6,3263.5,0.45069609]
["bitfinex","ETHUSD",1738285745982,3.13708441,3263.6,3263.5,0.45069609]
["bitfinex","ETHUSD",1738285746274,4.14890707,3263.6,3263.5,0.45069609]
["bitfinex","ETHUSD",1738285746446,4.14890707,3263.6,3263.5,0.28275957]
["bitfinex","ETHUSD",1738285746653,7.14890707,3263.6,3263.5,0.28275957]
["bitfinex","ETHUSD",1738285747837,4.14890707,3263.6,3263.5,0.28275957]
["bitfinex","ETHUSD",1738285748042,3.06468,3263.0,3262.8,0.67858128]
["bitfinex","ETHUSD",1738285748353,3.06475,3262.9,3262.8,0.67858128]
["bitfinex","ETHUSD",1738285748546,3.13714095,3262.9,3262.8,0.67858128]
["bitfinex","ETHUSD",1738285749246,3.13714095,3262.9,3262.8,0.45236668]
["bitfinex","ETHUSD",1738285749662,3.13714095,3262.9,3262.8,0.73503205]
["bitfinex","ETHUSD",1738285750545,0.03059222,3263.1,3262.8,0.73503205]
["bitfinex","ETHUSD",1738285750745,3.06439,3263.3,3262.9,0.8097]
["bitfinex","ETHUSD",1738285750985,3.06457,3263.1,3262.9,0.8097]
["bitfinex","ETHUSD",1738285751289,3.13682531,3263.0,3262.8,0.73503205]
["bitfinex","ETHUSD",1738285751789,3.06475,3262.9,3262.8,0.73503205]
["bitfinex","ETHUSD",1738285751990,3.13686951,3262.9,3262.8,0.73503205]
["bitfinex","ETHUSD",1738285752974,3.7906649,3262.9,3262.8,0.73503205]
["bitfinex","ETHUSD",1738285753676,3.76007268,3262.9,3262.8,0.73503205]
["bitfinex","ETHUSD",1738285754100,3.7906649,3262.9,3262.8,0.73503205]
["bitfinex","ETHUSD",1738285755079,3.7906649,3262.9,3262.8,0.28266537]
["bitfinex","ETHUSD",1738285755576,3.76007268,3262.9,3262.8,0.28266537]
["bitfinex","ETHUSD",1738285756412,3.06504,3262.6,3262.5,0.45295322]
["bitfinex","ETHUSD",1738285756712,3.13671486,3262.6,3262.5,0.45295322]
["bitfinex","ETHUSD",1738285756895,0.07167486,3262.6,3262.5,0.45295322]
["bitfinex","ETHUSD",1738285757218,3.06458,3263.1,3262.5,1.23915322]
["bitfinex","ETHUSD",1738285757371,0.07160189,3263.0,3262.5,1.23915322]
["bitfinex","ETHUSD",1738285757568,0.07160189,3263.0,3262.6,0.015]
["bitfinex","ETHUSD",1738285757766,0.07160189,3263.0,3262.9,0.015]
["bitfinex","ETHUSD",1738285757965,3.09489222,3263.4,3262.9,0.015]
["bitfinex","ETHUSD",1738285758199,0.07170268,3263.3,3263.0,0.7712]
["bitfinex","ETHUSD",1738285759108,3.06429,3263.4,3263.0,0.7712]
["bitfinex","ETHUSD",1738285759261,0.07168649,3263.2,3263.0,0.7712]
["bitfinex","ETHUSD",1738285759467,0.03059222,3263.3,3263.0,0.7712]
["bitfinex","ETHUSD",1738285759701,0.07175016,3263.1,3263.0,0.7712]
["bitfinex","ETHUSD",1738285759944,0.03059222,3263.3,3263.0,0.7712]
["bitfinex","ETHUSD",1738285760116,0.07173959,3263.1,3263.0,0.7712]
["bitfinex","ETHUSD",1738285760269,3.09488222,3263.4,3263.0,0.7712]
["bitfinex","ETHUSD",1738285760469,0.07173959,3263.1,3263.0,0.7787]
["bitfinex","ETHUSD",1738285760763,3.06412,3263.6,3263.1,0.4533153]
["bitfinex","ETHUSD",1738285760965,0.07179906,3263.5,3263.1,0.4533153]
["bitfinex","ETHUSD",1738285761826,0.07179906,3263.5,3263.4,0.7924]
["bitfinex","ETHUSD",1738285762028,3.06357,3264.2,3263.4,4.40668]
["bitfinex","ETHUSD",1738285762323,3.06373,3264.0,3263.4,4.40668]
["bitfinex","ETHUSD",1738285762492,0.03059222,3263.9,3263.4,4.40668]
["bitfinex","ETHUSD",1738285762695,0.10252309,3263.9,3263.4,4.40668]
["bitfinex","ETHUSD",1738285762904,0.10252309,3263.9,3263.4,3.84918]
["bitfinex","ETHUSD",1738285763116,3.16634309,3263.9,3263.4,0.7849]
["bitfinex","ETHUSD",1738285763406,0.07193087,3263.9,3263.8,4.38111]
["bitfinex","ETHUSD",1738285763608,3.06288,3264.9,3264.2,3.06349]
["bitfinex","ETHUSD",1738285763815,0.07234648,3264.8,3264.4,0.785]
["bitfinex","ETHUSD",1738285763999,0.03059222,3264.7,3264.4,0.785]
["bitfinex","ETHUSD",1738285764322,0.0723139,3264.6,3264.4,0.785]
["bitfinex","ETHUSD",1738285764508,0.0723139,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1738285764902,0.0723139,3264.6,3264.4,0.015]
["bitfinex","ETHUSD",1738285765225,0.03059222,3265.1,3264.5,3.07825]
["bitfinex","ETHUSD",1738285765429,0.07258553,3265.0,3264.5,3.07825]
["bitfinex","ETHUSD",1738285766082,0.07258553,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738285766331,0.07258553,3265.0,3264.9,3.07788]
["bitfinex","ETHUSD",1738285766481,3.09294222,3265.5,3264.9,3.07788]
["bitfinex","ETHUSD",1738285766687,0.07273402,3265.0,3264.9,3.07788]
["bitfinex","ETHUSD",1738285766887,0.7896,3265.9,3265.2,0.7799]
["bitfinex","ETHUSD",1738285767131,0.7896,3265.9,3265.2,3.84242]
["bitfinex","ETHUSD",1738285767132,0.41573822,3265.8,3265.2,3.84242]
["bitfinex","ETHUSD",1738285767301,0.48852825,3265.8,3265.2,3.84242]
["bitfinex","ETHUSD",1738285768184,3.55055825,3265.8,3265.2,3.84242]
["bitfinex","ETHUSD",1738285769333,3.55055825,3265.8,3265.2,0.7724]
["bitfinex","ETHUSD",1738285769499,3.06224,3265.6,3265.2,0.7724]
["bitfinex","ETHUSD",1738285769700,3.06213,3265.7,3265.2,0.7724]
["bitfinex","ETHUSD",1738285769929,0.072954,3265.5,3265.2,0.7724]
["bitfinex","ETHUSD",1738285770228,0.07293784,3265.4,3265.3,3.07]
["bitfinex","ETHUSD",1738285770410,0.385146,3265.8,3265.3,3.07]
["bitfinex","ETHUSD",1738285770615,0.07309689,3265.7,3265.3,3.07]
["bitfinex","ETHUSD",1738285770915,0.385146,3265.8,3265.3,3.07]
["bitfinex","ETHUSD",1738285771085,0.07308073,3265.6,3265.3,3.07]
["bitfinex","ETHUSD",1738285771292,0.07410354,3265.7,3265.4,3.06989]
["bitfinex","ETHUSD",1738285771538,0.0740765,3265.5,3265.4,3.07739]
["bitfinex","ETHUSD",1738285771701,0.03059222,3265.9,3265.4,3.07739]
["bitfinex","ETHUSD",1738285771895,0.0740765,3265.5,3265.4,3.07739]
["bitfinex","ETHUSD",1738285772092,0.8124,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1738285772432,0.03059222,3265.7,3265.4,0.0075]
["bitfinex","ETHUSD",1738285772632,0.07408738,3265.6,3265.4,0.0075]
["bitfinex","ETHUSD",1738285773536,0.03059222,3265.9,3265.4,0.0075]
["bitfinex","ETHUSD",1738285773740,0.07408073,3265.5,3265.4,0.0075]
["bitfinex","ETHUSD",1738285773944,3.09253222,3265.9,3265.4,0.0075]
["bitfinex","ETHUSD",1738285774141,0.07408073,3265.5,3265.4,0.015]
["bitfinex","ETHUSD",1738285774333,0.03059222,3266.0,3265.4,0.015]
["bitfinex","ETHUSD",1738285774531,0.07408601,3265.5,3265.4,0.015]
["bitfinex","ETHUSD",1738285774730,3.47536172,3266.0,3265.4,0.015]
["bitfinex","ETHUSD",1738285774930,0.07408073,3265.5,3265.4,0.015]
["bitfinex","ETHUSD",1738285775110,3.06195,3265.9,3265.4,0.015]
["bitfinex","ETHUSD",1738285775645,0.07414504,3265.8,3265.4,0.015]
["bitfinex","ETHUSD",1738285776849,0.3828995,3266.0,3265.4,0.015]
["bitfinex","ETHUSD",1738285777022,0.07414218,3265.9,3265.4,0.015]
["bitfinex","ETHUSD",1738285777219,3.06183,3266.1,3265.4,0.0075]
["bitfinex","ETHUSD",1738285777448,0.07414787,3266.0,3265.5,3.0623]
["bitfinex","ETHUSD",1738285777657,0.03059222,3266.0,3265.4,0.0075]
["bitfinex","ETHUSD",1738285777856,0.07413699,3265.9,3265.4,0.0075]
["bitfinex","ETHUSD",1738285778770,3.0624,3265.5,3264.8,4.06316]
["bitfinex","ETHUSD",1738285778975,0.03059222,3265.4,3264.9,0.015]
["bitfinex","ETHUSD",1738285779158,3.06253,3265.3,3264.9,0.015]
["bitfinex","ETHUSD",1738285779361,0.03059222,3265.2,3264.9,0.015]
["bitfinex","ETHUSD",1738285779528,0.10466044,3265.2,3264.9,0.015]
["bitfinex","ETHUSD",1738285779727,0.03059222,3265.2,3264.9,0.015]
["bitfinex","ETHUSD",1738285779927,0.07405205,3265.1,3264.9,0.015]
["bitfinex","ETHUSD",1738285780365,0.07405205,3265.1,3264.8,0.7972]
["bitfinex","ETHUSD",1738285780673,0.83235205,3265.1,3264.4,0.7703]
["bitfinex","ETHUSD",1738285780834,3.06299,3264.8,3264.4,0.7703]
["bitfinex","ETHUSD",1738285781164,0.07377971,3264.7,3264.4,0.7703]
["bitfinex","ETHUSD",1738285781669,3.13684971,3264.7,3264.2,0.015]
["bitfinex","ETHUSD",1738285782270,0.07377971,3264.7,3264.3,3.06341]
["bitfinex","ETHUSD",1738285782663,3.06289,3264.9,3264.3,3.06341]
["bitfinex","ETHUSD",1738285782962,0.07368907,3264.6,3264.3,3.06341]
["bitfinex","ETHUSD",1738285783174,0.7987,3266.1,3264.6,0.015]
["bitfinex","ETHUSD",1738285783350,3.06252,3265.3,3264.6,3.06309]
["bitfinex","ETHUSD",1738285783667,0.03059222,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1738285784056,0.03059222,3265.2,3264.7,0.015]
["bitfinex","ETHUSD",1738285784768,3.09320222,3265.2,3264.7,0.015]
["bitfinex","ETHUSD",1738285785067,3.70877444,3265.2,3264.6,0.565]
["bitfinex","ETHUSD",1738285785272,0.07369715,3265.1,3264.6,0.565]
["bitfinex","ETHUSD",1738285787078,0.07369715,3265.1,3264.6,3.62816]
["bitfinex","ETHUSD",1738285788885,0.07369715,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1738285790683,0.07369715,3265.1,3264.8,0.22694775]
["bitfinex","ETHUSD",1738285793996,0.07369715,3265.1,3264.9,0.22694775]
["bitfinex","ETHUSD",1738285795501,0.07369715,3265.1,3265.0,0.22694775]
["bitfinex","ETHUSD",1738285795797,3.09300222,3265.4,3265.0,0.22694775]
["bitfinex","ETHUSD",1738285796099,0.69540522,3265.3,3265.0,0.22694775]
["bitfinex","ETHUSD",1738285796259,0.07114291,3265.3,3265.1,0.015]
["bitfinex","ETHUSD",1738285796456,0.85289222,3265.7,3265.1,3.07763]
["bitfinex","ETHUSD",1738285796687,0.0711905,3265.6,3265.1,0.015]
["bitfinex","ETHUSD",1738285796872,0.03059222,3265.5,3265.1,0.015]
["bitfinex","ETHUSD",1738285797075,0.03059222,3265.5,3265.1,0.24194775]
["bitfinex","ETHUSD",1738285797260,0.07116869,3265.4,3265.1,0.24194775]
["bitfinex","ETHUSD",1738285798102,0.03059222,3265.6,3265.1,0.24194775]
["bitfinex","ETHUSD",1738285798302,0.07114197,3265.3,3265.1,0.24194775]
["bitfinex","ETHUSD",1738285798459,0.07114197,3265.3,3265.2,0.22694775]
["bitfinex","ETHUSD",1738285798802,3.09281222,3265.6,3265.2,0.22694775]
["bitfinex","ETHUSD",1738285799018,0.39151122,3265.5,3265.2,0.22694775]
["bitfinex","ETHUSD",1738285799309,0.07115813,3265.4,3265.2,0.22694775]
["bitfinex","ETHUSD",1738285800483,0.07115813,3265.4,3265.1,0.015]
["bitfinex","ETHUSD",1738285801328,0.07115813,3265.4,3264.7,0.202]
["bitfinex","ETHUSD",1738285801329,3.06267,3265.2,3264.7,0.202]
["bitfinex","ETHUSD",1738285801610,0.41279922,3265.1,3264.6,0.015]
["bitfinex","ETHUSD",1738285801766,3.54672821,3265.1,3264.6,0.565]
["bitfinex","ETHUSD",1738285801966,3.47550922,3265.1,3264.6,0.565]
["bitfinex","ETHUSD",1738285802184,0.07122899,3265.0,3264.6,0.565]
["bitfinex","ETHUSD",1738285802412,3.06288,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1738285803101,0.07118619,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1738285803302,0.10177841,3264.8,3264.5,0.22788836]
["bitfinex","ETHUSD",1738285803504,3.82253,3264.7,3264.5,0.22788836]
["bitfinex","ETHUSD",1738285803688,0.03059222,3264.6,3264.5,0.22788836]
["bitfinex","ETHUSD",1738285803888,0.10165628,3264.6,3264.5,0.22788836]
["bitfinex","ETHUSD",1738285804086,3.16481628,3264.6,3264.5,0.22788836]
["bitfinex","ETHUSD",1738285806317,3.13422406,3264.6,3264.5,0.22788836]
["bitfinex","ETHUSD",1738285806475,3.06331,3264.5,3263.8,3.62884]
["bitfinex","ETHUSD",1738285806683,0.07103984,3264.4,3263.8,3.62884]
["bitfinex","ETHUSD",1738285807722,0.07103984,3264.4,3264.0,0.565]
["bitfinex","ETHUSD",1738285807903,0.07103984,3264.4,3264.3,3.07844]
["bitfinex","ETHUSD",1738285808217,3.06306,3264.8,3264.1,3.89044]
["bitfinex","ETHUSD",1738285808387,0.0706597,3264.4,3264.1,3.89044]
["bitfinex","ETHUSD",1738285808582,3.09365222,3264.8,3264.1,3.89044]
["bitfinex","ETHUSD",1738285808786,3.09365222,3264.8,3264.2,0.015]
["bitfinex","ETHUSD",1738285809323,0.07071349,3264.7,3264.5,0.015]
["bitfinex","ETHUSD",1738285809830,3.85602,3265.1,3264.5,0.015]
["bitfinex","ETHUSD",1738285810025,0.07069732,3264.6,3264.5,0.015]
["bitfinex","ETHUSD",1738285810322,0.07069732,3264.6,3264.4,3.06333]
["bitfinex","ETHUSD",1738285810323,3.85602,3265.1,3264.4,0.565]
["bitfinex","ETHUSD",1738285810526,0.7933,3265.1,3264.4,0.565]
["bitfinex","ETHUSD",1738285810711,0.07074616,3265.0,3264.9,0.015]
["bitfinex","ETHUSD",1738285810912,0.07074616,3265.0,3264.8,0.8302]
["bitfinex","ETHUSD",1738285811211,0.07077415,3264.9,3264.6,3.06314]
["bitfinex","ETHUSD",1738285811423,0.03059222,3265.2,3264.7,0.565]
["bitfinex","ETHUSD",1738285811811,0.07080121,3265.1,3264.7,0.565]
["bitfinex","ETHUSD",1738285812009,0.03059222,3265.2,3264.7,0.565]
["bitfinex","ETHUSD",1738285812331,0.07080614,3265.1,3264.7,0.565]
["bitfinex","ETHUSD",1738285813318,0.07080614,3265.1,3264.8,0.22802591]
["bitfinex","ETHUSD",1738285813992,0.10139836,3265.1,3264.8,0.22802591]
["bitfinex","ETHUSD",1738285814405,0.4177982,3265.1,3264.8,0.22802591]
["bitfinex","ETHUSD",1738285814596,0.8207,3264.9,3264.8,0.22802591]
["bitfinex","ETHUSD",1738285814798,0.8207,3264.9,3264.5,0.0075]
["bitfinex","ETHUSD",1738285814996,0.89147909,3264.9,3264.5,0.0075]
["bitfinex","ETHUSD",1738285815632,3.98495131,3264.9,3264.3,6.06343]
["bitfinex","ETHUSD",1738285815835,3.98495131,3264.9,3264.4,0.202]
["bitfinex","ETHUSD",1738285816033,4.72136543,3264.9,3264.4,0.202]
["bitfinex","ETHUSD",1738285816202,1.65848543,3264.9,3264.2,0.9839]
["bitfinex","ETHUSD",1738285816413,3.06308,3264.7,3264.2,0.9839]
["bitfinex","ETHUSD",1738285816737,0.07072003,3264.6,3264.2,0.7819]
["bitfinex","ETHUSD",1738285817041,3.09356222,3264.8,3264.5,0.2276894]
["bitfinex","ETHUSD",1738285817204,3.06316,3264.6,3264.5,0.2276894]
["bitfinex","ETHUSD",1738285817403,3.09375222,3264.6,3264.5,0.2276894]
["bitfinex","ETHUSD",1738285817638,4.56344901,3264.6,3264.5,0.2276894]
["bitfinex","ETHUSD",1738285818135,4.53285679,3264.6,3264.5,0.2276894]
["bitfinex","ETHUSD",1738285818997,4.53285679,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1738285819199,3.91009809,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1738285821127,3.91009809,3264.6,3264.1,0.2276894]
["bitfinex","ETHUSD",1738285822002,0.07083809,3264.6,3264.3,0.7613]
["bitfinex","ETHUSD",1738285822336,3.8647,3265.0,3264.4,0.015]
["bitfinex","ETHUSD",1738285822642,0.07059316,3264.5,3264.1,3.2912594]
["bitfinex","ETHUSD",1738285822938,0.03059222,3264.6,3264.4,0.2276894]
["bitfinex","ETHUSD",1738285823490,3.06314,3264.7,3264.4,0.2276894]
["bitfinex","ETHUSD",1738285823691,0.03059222,3264.8,3264.4,0.2276894]
["bitfinex","ETHUSD",1738285823917,3.47999222,3264.9,3264.4,0.2276894]
["bitfinex","ETHUSD",1738285824421,3.47999222,3264.9,3264.5,0.2276894]
["bitfinex","ETHUSD",1738285826061,3.47999222,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1738285827067,3.06298,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1738285827267,0.03059222,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1738285827859,3.09357222,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1738285828160,3.09357222,3264.8,3264.4,0.22750437]
["bitfinex","ETHUSD",1738285829764,3.06325,3264.5,3264.4,0.22750437]
["bitfinex","ETHUSD",1738285830157,3.06325,3264.5,3263.9,3.0]
["bitfinex","ETHUSD",1738285830334,3.09396222,3264.4,3263.9,3.0]
["bitfinex","ETHUSD",1738285830528,3.06337,3264.4,3263.9,3.0]
["bitfinex","ETHUSD",1738285830757,0.07064613,3264.3,3263.9,3.0]
["bitfinex","ETHUSD",1738285831071,0.10123835,3264.3,3263.9,3.0]
["bitfinex","ETHUSD",1738285831430,0.07064613,3264.3,3263.9,3.0]
["bitfinex","ETHUSD",1738285831932,0.07064613,3264.3,3264.0,0.22761569]
["bitfinex","ETHUSD",1738285832161,0.10123835,3264.3,3264.0,0.22761569]
["bitfinex","ETHUSD",1738285832368,0.13499283,3264.3,3264.0,0.22761569]
["bitfinex","ETHUSD",1738285832543,0.10440061,3264.3,3264.0,0.22761569]
["bitfinex","ETHUSD",1738285832746,3.88404222,3264.5,3264.0,0.22761569]
["bitfinex","ETHUSD",1738285833079,0.1043336,3264.2,3264.0,0.22761569]
["bitfinex","ETHUSD",1738285833235,3.06336,3264.4,3264.0,0.22761569]
["bitfinex","ETHUSD",1738285833435,0.10431847,3264.1,3264.0,0.22761569]
["bitfinex","ETHUSD",1738285833633,0.03059222,3264.3,3264.1,0.22761569]
["bitfinex","ETHUSD",1738285835106,0.03059222,3264.4,3264.1,0.22761569]
["bitfinex","ETHUSD",1738285835230,3.88404222,3264.5,3264.1,0.22761569]
["bitfinex","ETHUSD",1738285835430,3.88404222,3264.5,3264.2,0.22761569]
["bitfinex","ETHUSD",1738285836172,4.58296164,3264.5,3264.2,0.22761569]
["bitfinex","ETHUSD",1738285837080,4.58296164,3264.5,3264.3,0.22761569]
["bitfinex","ETHUSD",1738285839057,0.03059222,3264.4,3263.9,3.0]
["bitfinex","ETHUSD",1738285840095,3.06353,3264.3,3263.7,35.0]
["bitfinex","ETHUSD",1738285840286,3.06363,3264.1,3263.6,0.7845]
["bitfinex","ETHUSD",1738285840491,3.06399,3263.8,3263.3,0.7845]
["bitfinex","ETHUSD",1738285840642,1.15951444,3264.0,3262.9,3.06467]
["bitfinex","ETHUSD",1738285840643,3.09465222,3263.7,3263.0,3.84909]
["bitfinex","ETHUSD",1738285840848,3.0642,3263.5,3263.1,35.0]
["bitfinex","ETHUSD",1738285841368,3.09494222,3263.4,3262.7,3.8965]
["bitfinex","ETHUSD",1738285841696,3.06435,3263.4,3262.9,0.015]
["bitfinex","ETHUSD",1738285841988,0.10409663,3263.3,3262.9,0.015]
["bitfinex","ETHUSD",1738285842173,0.10409663,3263.3,3262.8,0.015]
["bitfinex","ETHUSD",1738285842373,1.13724466,3263.2,3262.5,2.426]
["bitfinex","ETHUSD",1738285842583,3.06472,3263.0,3262.5,2.426]
["bitfinex","ETHUSD",1738285842766,3.06472,3263.0,3262.6,35.0]
["bitfinex","ETHUSD",1738285842767,0.03059222,3262.9,3262.6,35.0]
["bitfinex","ETHUSD",1738285842963,3.09531222,3263.0,3262.6,35.0]
["bitfinex","ETHUSD",1738285843263,0.10365692,3262.8,3262.6,35.0]
["bitfinex","ETHUSD",1738285843576,0.10363188,3262.7,3262.5,2.426]
["bitfinex","ETHUSD",1738285843763,3.06472,3263.0,3262.5,2.426]
["bitfinex","ETHUSD",1738285843962,0.10362617,3262.6,3262.5,37.4335]
["bitfinex","ETHUSD",1738285844193,3.06472,3263.0,3262.5,37.4335]
["bitfinex","ETHUSD",1738285844387,4.20173466,3263.2,3262.5,38.06022143]
["bitfinex","ETHUSD",1738285844690,3.09516222,3263.1,3262.7,0.2277128]
["bitfinex","ETHUSD",1738285845103,0.10368677,3263.0,3262.7,0.2277128]
["bitfinex","ETHUSD",1738285846190,3.09516222,3263.1,3262.6,0.2277128]
["bitfinex","ETHUSD",1738285846414,1.13724466,3263.2,3262.6,0.2277128]
["bitfinex","ETHUSD",1738285846611,3.06476,3262.9,3262.6,0.2277128]
["bitfinex","ETHUSD",1738285846772,0.03059222,3262.8,3262.6,0.2277128]
["bitfinex","ETHUSD",1738285846972,0.10365647,3262.8,3262.6,0.2277128]
["bitfinex","ETHUSD",1738285847511,0.03059222,3262.8,3262.6,0.2277128]
["bitfinex","ETHUSD",1738285848010,3.88534,3262.7,3262.6,0.2277128]
["bitfinex","ETHUSD",1738285848166,0.8204,3263.0,3262.5,3.05272143]
["bitfinex","ETHUSD",1738285848366,0.10361862,3262.7,3262.5,3.05272143]
["bitfinex","ETHUSD",1738285848613,3.88509,3263.0,3262.5,3.05272143]
["bitfinex","ETHUSD",1738285849066,3.91568222,3263.0,3262.5,3.05272143]
["bitfinex","ETHUSD",1738285849266,0.10312199,3262.9,3262.5,3.05272143]
["bitfinex","ETHUSD",1738285852666,0.13371421,3262.9,3262.5,3.05272143]
["bitfinex","ETHUSD",1738285852872,3.19853421,3262.9,3262.5,3.05272143]
["bitfinex","ETHUSD",1738285853069,3.16794199,3262.9,3262.5,3.05272143]
["bitfinex","ETHUSD",1738285853382,0.03059222,3262.8,3262.5,3.05272143]
["bitfinex","ETHUSD",1738285853585,0.13371389,3262.8,3262.5,3.05272143]
["bitfinex","ETHUSD",1738285854874,0.10312167,3262.8,3262.5,3.05272143]
["bitfinex","ETHUSD",1738285855228,3.06482,3262.9,3262.5,3.05272143]
["bitfinex","ETHUSD",1738285855833,0.10312662,3262.8,3262.5,3.05272143]
["bitfinex","ETHUSD",1738285856125,0.13371884,3262.8,3262.5,3.05272143]
["bitfinex","ETHUSD",1738285856932,0.10312662,3262.8,3262.7,3.82984]
["bitfinex","ETHUSD",1738285857127,0.10312662,3262.8,3262.7,4.39484]
["bitfinex","ETHUSD",1738285857334,3.0642,3263.5,3262.8,3.62984]
["bitfinex","ETHUSD",1738285857499,3.753311,3263.5,3262.8,3.62984]
["bitfinex","ETHUSD",1738285858347,3.0643,3263.4,3262.8,3.62984]
["bitfinex","ETHUSD",1738285858907,0.03059222,3263.3,3262.8,3.62984]
["bitfinex","ETHUSD",1738285859732,3.0643,3263.4,3262.8,3.62984]
["bitfinex","ETHUSD",1738285859941,3.09501222,3263.3,3262.8,0.565]
["bitfinex","ETHUSD",1738285860464,0.10315787,3263.2,3262.8,0.565]
["bitfinex","ETHUSD",1738285860952,3.753311,3263.5,3262.8,0.565]
["bitfinex","ETHUSD",1738285861155,3.06447,3263.2,3262.8,0.565]
["bitfinex","ETHUSD",1738285862354,0.10315756,3263.1,3262.8,0.565]
["bitfinex","ETHUSD",1738285862815,3.06447,3263.2,3262.8,0.79202832]
["bitfinex","ETHUSD",1738285863015,3.06433,3263.4,3262.8,3.85685832]
["bitfinex","ETHUSD",1738285863538,0.10325351,3263.3,3262.8,3.85685832]
["bitfinex","ETHUSD",1738285863753,0.10325351,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1738285864066,0.10325351,3263.3,3263.2,4.43321192]
["bitfinex","ETHUSD",1738285864261,3.06364,3264.1,3263.6,0.0075]
["bitfinex","ETHUSD",1738285864465,0.306364,3264.0,3263.6,0.0075]
["bitfinex","ETHUSD",1738285864623,0.10343124,3264.0,3263.6,0.0075]
["bitfinex","ETHUSD",1738285864820,3.06364,3264.1,3263.6,0.0075]
["bitfinex","ETHUSD",1738285865785,3.06364,3264.1,3263.5,3.07168]
["bitfinex","ETHUSD",1738285865786,3.09439222,3264.0,3263.5,0.217]
["bitfinex","ETHUSD",1738285865990,3.19806636,3264.0,3263.5,0.217]
["bitfinex","ETHUSD",1738285866143,3.19806636,3264.0,3263.6,0.22702832]
["bitfinex","ETHUSD",1738285866442,3.824237,3264.0,3263.6,0.22702832]
["bitfinex","ETHUSD",1738285867764,0.72984478,3264.0,3263.6,0.22702832]
["bitfinex","ETHUSD",1738285868087,0.10367414,3264.0,3263.6,0.22702832]
["bitfinex","ETHUSD",1738285868454,3.16740414,3264.0,3263.6,0.22702832]
["bitfinex","ETHUSD",1738285869052,3.16740414,3264.0,3263.7,0.22702832]
["bitfinex","ETHUSD",1738285870978,3.16740414,3264.0,3263.5,0.217]
["bitfinex","ETHUSD",1738285872596,0.84559222,3263.9,3263.6,0.22731628]
["bitfinex","ETHUSD",1738285872894,3.06408,3263.7,3263.6,0.22731628]
["bitfinex","ETHUSD",1738285873054,3.45504722,3263.7,3263.6,0.22731628]
["bitfinex","ETHUSD",1738285873256,3.55892118,3263.7,3263.6,0.22731628]
["bitfinex","ETHUSD",1738285873801,0.10387396,3263.7,3263.6,0.22731628]
["bitfinex","ETHUSD",1738285873953,3.0639,3263.9,3263.6,0.22731628]
["bitfinex","ETHUSD",1738285874156,3.0639,3263.9,3263.3,0.565]
["bitfinex","ETHUSD",1738285874365,0.10017265,3263.8,3263.3,3.62938]
["bitfinex","ETHUSD",1738285874995,0.10017265,3263.8,3263.6,0.7572]
["bitfinex","ETHUSD",1738285875398,3.06364,3264.1,3263.7,35.0]
["bitfinex","ETHUSD",1738285875554,3.06364,3264.1,3263.6,0.7572]
["bitfinex","ETHUSD",1738285875755,0.10011209,3264.0,3263.6,0.7572]
["bitfinex","ETHUSD",1738285876176,0.10011209,3264.0,3263.6,35.7572]
["bitfinex","ETHUSD",1738285876399,3.06364,3264.1,3263.6,35.7572]
["bitfinex","ETHUSD",1738285877280,3.06364,3264.1,3263.7,0.22731628]
["bitfinex","ETHUSD",1738285879309,3.06385,3263.9,3263.7,0.22731628]
["bitfinex","ETHUSD",1738285879469,3.06385,3263.9,3263.8,0.22731628]
["bitfinex","ETHUSD",1738285879866,4.49465822,3263.9,3263.8,0.22731628]
["bitfinex","ETHUSD",1738285880313,7.34069794,3263.9,3263.8,0.22731628]
["bitfinex","ETHUSD",1738285880888,3.88137,3263.2,3263.1,0.22731628]
["bitfinex","ETHUSD",1738285881097,3.91196222,3263.2,3263.1,0.22731628]
["bitfinex","ETHUSD",1738285881684,3.88137,3263.2,3263.1,0.22731628]
["bitfinex","ETHUSD",1738285881984,4.575943,3263.2,3263.1,0.22731628]
["bitfinex","ETHUSD",1738285882511,3.06494,3262.7,3262.6,0.28486692]
["bitfinex","ETHUSD",1738285883087,3.06494,3262.7,3262.2,0.5121832]
["bitfinex","ETHUSD",1738285883773,3.06494,3262.7,3262.3,0.22731628]
["bitfinex","ETHUSD",1738285884190,3.06506,3262.6,3262.3,0.22731628]
["bitfinex","ETHUSD",1738285884427,3.06479,3262.9,3262.3,0.22731628]
["bitfinex","ETHUSD",1738285884737,3.06493,3262.8,3262.3,0.51218516]
["bitfinex","ETHUSD",1738285885205,0.03059222,3262.7,3262.4,0.22731628]
["bitfinex","ETHUSD",1738285885729,3.06493,3262.8,3262.4,0.22731628]
["bitfinex","ETHUSD",1738285886027,3.06463,3263.1,3262.4,3.29250628]
["bitfinex","ETHUSD",1738285886230,3.06472,3263.0,3262.4,0.22731628]
["bitfinex","ETHUSD",1738285886791,3.06472,3263.0,3262.5,0.22731628]
["bitfinex","ETHUSD",1738285887757,3.09522222,3263.1,3262.5,0.22731628]
["bitfinex","ETHUSD",1738285887937,3.06478,3262.9,3262.5,0.22731628]
["bitfinex","ETHUSD",1738285889692,3.09545222,3262.8,3262.5,0.22731628]
["bitfinex","ETHUSD",1738285890633,0.09919034,3262.7,3262.5,0.22731628]
["bitfinex","ETHUSD",1738285891002,3.09545222,3262.8,3262.5,0.22731628]
["bitfinex","ETHUSD",1738285891202,0.09918507,3262.6,3262.5,0.22731628]
["bitfinex","ETHUSD",1738285891443,3.09545222,3262.8,3262.5,0.22731628]
["bitfinex","ETHUSD",1738285891645,0.09916415,3262.6,3262.5,0.22731628]
["bitfinex","ETHUSD",1738285891949,3.06486,3262.8,3262.5,0.22731628]
["bitfinex","ETHUSD",1738285892405,0.09917436,3262.7,3262.5,0.22731628]
["bitfinex","ETHUSD",1738285892929,3.06486,3262.8,3262.4,0.22731628]
["bitfinex","ETHUSD",1738285893140,0.0991592,3262.6,3262.4,0.22731628]
["bitfinex","ETHUSD",1738285893342,3.06486,3262.8,3262.4,0.22731628]
["bitfinex","ETHUSD",1738285893543,0.09914404,3262.5,3262.4,0.24231628]
["bitfinex","ETHUSD",1738285893744,3.06486,3262.8,3262.4,0.24231628]
["bitfinex","ETHUSD",1738285893930,0.09914404,3262.5,3262.4,0.24231628]
["bitfinex","ETHUSD",1738285894131,3.06486,3262.8,3262.4,0.24231628]
["bitfinex","ETHUSD",1738285894309,0.09914404,3262.5,3262.4,0.24231628]
["bitfinex","ETHUSD",1738285894510,3.06486,3262.8,3262.4,0.015]
["bitfinex","ETHUSD",1738285894856,3.06447,3263.2,3262.7,0.015]
["bitfinex","ETHUSD",1738285895152,3.0643,3263.4,3262.9,0.565]
["bitfinex","ETHUSD",1738285895908,3.09489222,3263.4,3262.9,0.565]
["bitfinex","ETHUSD",1738285896145,3.0643,3263.4,3262.9,0.565]
["bitfinex","ETHUSD",1738285896320,3.0643,3263.4,3262.9,0.79231628]
["bitfinex","ETHUSD",1738285898013,3.09469222,3263.6,3262.9,0.79231628]
["bitfinex","ETHUSD",1738285898014,3.0641,3263.6,3263.0,0.797]
["bitfinex","ETHUSD",1738285898312,3.06354,3264.2,3263.0,0.797]
["bitfinex","ETHUSD",1738285898313,3.85817,3264.0,3263.3,3.06428]
["bitfinex","ETHUSD",1738285898750,3.06377,3264.0,3263.4,0.767]
["bitfinex","ETHUSD",1738285899070,3.06354,3264.2,3263.5,3.06413]
["bitfinex","ETHUSD",1738285899387,3.06373,3264.0,3263.5,0.015]
["bitfinex","ETHUSD",1738285900063,3.06373,3264.0,3263.5,0.29956766]
["bitfinex","ETHUSD",1738285900867,3.06373,3264.0,3263.6,0.22731628]
["bitfinex","ETHUSD",1738285902137,3.09443222,3263.9,3263.6,0.22731628]
["bitfinex","ETHUSD",1738285902458,3.06373,3264.0,3263.6,0.22731628]
["bitfinex","ETHUSD",1738285902666,0.03059222,3263.9,3263.6,0.22731628]
["bitfinex","ETHUSD",1738285902865,0.30943222,3263.9,3263.6,0.22731628]
["bitfinex","ETHUSD",1738285903249,3.06373,3264.0,3263.6,0.22731628]
["bitfinex","ETHUSD",1738285905342,0.09983303,3263.9,3263.6,0.22731628]
["bitfinex","ETHUSD",1738285907291,3.19426525,3263.9,3263.6,0.22731628]
["bitfinex","ETHUSD",1738285909297,3.16367303,3263.9,3263.6,0.22731628]
["bitfinex","ETHUSD",1738285909856,3.16367303,3263.9,3263.5,0.015]
["bitfinex","ETHUSD",1738285910993,0.72256533,3263.9,3263.4,1.06489352]
["bitfinex","ETHUSD",1738285911190,3.06419,3263.5,3263.4,0.28509352]
["bitfinex","ETHUSD",1738285911393,3.16408583,3263.5,3263.4,0.28509352]
["bitfinex","ETHUSD",1738285911753,3.16408583,3263.5,3262.9,0.8102]
["bitfinex","ETHUSD",1738285911754,3.16408583,3263.5,3263.0,0.015]
["bitfinex","ETHUSD",1738285911955,3.88687,3263.2,3262.6,0.8102]
["bitfinex","ETHUSD",1738285912177,3.06478,3262.9,3262.4,1.0122]
["bitfinex","ETHUSD",1738285912371,0.09968902,3262.8,3262.4,0.8102]
["bitfinex","ETHUSD",1738285913608,3.06478,3262.9,3262.4,0.8102]
["bitfinex","ETHUSD",1738285913989,0.09959323,3262.8,3262.4,0.8102]
["bitfinex","ETHUSD",1738285914956,0.09959323,3262.8,3262.7,0.22828533]
["bitfinex","ETHUSD",1738285915773,3.06474,3263.0,3262.7,0.22828533]
["bitfinex","ETHUSD",1738285916188,0.0995523,3262.9,3262.7,0.22828533]
["bitfinex","ETHUSD",1738285916804,0.0995523,3262.9,3262.5,0.22828533]
["bitfinex","ETHUSD",1738285917306,0.0995523,3262.9,3262.8,0.015]
["bitfinex","ETHUSD",1738285917664,3.06397,3263.8,3263.3,0.015]
["bitfinex","ETHUSD",1738285917870,3.09461222,3263.7,3263.3,0.015]
["bitfinex","ETHUSD",1738285918071,3.06402,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1738285918475,3.09456222,3263.8,3263.1,0.55]
["bitfinex","ETHUSD",1738285918702,3.0641,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1738285919073,3.0641,3263.6,3263.2,0.30049141]
["bitfinex","ETHUSD",1738285920216,0.09957614,3263.5,3263.3,0.22833491]
["bitfinex","ETHUSD",1738285921018,3.06374,3264.0,3263.4,3.85548]
["bitfinex","ETHUSD",1738285922032,3.06374,3264.0,3263.5,0.22833491]
["bitfinex","ETHUSD",1738285922529,3.06374,3264.0,3263.5,0.51382632]
["bitfinex","ETHUSD",1738285924101,3.06374,3264.0,3263.6,0.22833491]
["bitfinex","ETHUSD",1738285925823,3.06374,3264.0,3263.4,4.05748]
["bitfinex","ETHUSD",1738285925824,3.06374,3264.0,3263.7,0.22833491]
["bitfinex","ETHUSD",1738285927233,3.06353,3264.2,3263.6,0.015]
["bitfinex","ETHUSD",1738285927399,3.82857,3264.6,3263.8,0.8006]
["bitfinex","ETHUSD",1738285927606,3.06344,3264.3,3263.8,0.8006]
["bitfinex","ETHUSD",1738285928600,3.06344,3264.3,3263.9,0.2859877]
["bitfinex","ETHUSD",1738285931024,3.06354,3264.2,3263.8,0.8006]
["bitfinex","ETHUSD",1738285931426,3.06366,3264.1,3263.8,0.8006]
["bitfinex","ETHUSD",1738285931741,3.06418,3263.6,3262.9,0.8314]
["bitfinex","ETHUSD",1738285931923,3.06418,3263.6,3263.1,0.202]
["bitfinex","ETHUSD",1738285932126,3.06435,3263.4,3262.9,1.0334]
["bitfinex","ETHUSD",1738285932330,3.06439,3263.3,3262.9,1.0334]
["bitfinex","ETHUSD",1738285932506,3.06439,3263.3,3263.0,0.015]
["bitfinex","ETHUSD",1738285932927,3.06435,3263.4,3263.0,0.30110251]
["bitfinex","ETHUSD",1738285933124,3.06411,3263.6,3263.0,0.30110251]
["bitfinex","ETHUSD",1738285933333,3.06411,3263.6,3263.0,3.30110251]
["bitfinex","ETHUSD",1738285933528,3.06421,3263.5,3263.0,3.30110251]
["bitfinex","ETHUSD",1738285933838,3.06411,3263.6,3263.0,0.30110251]
["bitfinex","ETHUSD",1738285934022,3.0643,3263.4,3263.0,0.30110251]
["bitfinex","ETHUSD",1738285934547,3.06442,3263.3,3263.1,0.28610251]
["bitfinex","ETHUSD",1738285934744,3.0643,3263.4,3263.1,0.28610251]
["bitfinex","ETHUSD",1738285935367,0.09939127,3263.3,3263.1,0.28610251]
["bitfinex","ETHUSD",1738285935840,0.09939127,3263.3,3263.2,0.28610251]
["bitfinex","ETHUSD",1738285939045,0.09939127,3263.3,3263.2,0.85110251]
["bitfinex","ETHUSD",1738285939219,0.09939127,3263.3,3263.2,4.73637251]
["bitfinex","ETHUSD",1738285939418,3.06398,3263.8,3263.3,0.015]
["bitfinex","ETHUSD",1738285941782,3.06401,3263.7,3263.3,0.015]
["bitfinex","ETHUSD",1738285942084,3.06419,3263.5,3263.4,0.28610251]
["bitfinex","ETHUSD",1738285942288,3.09478222,3263.5,3263.4,0.28610251]
["bitfinex","ETHUSD",1738285943452,3.09478222,3263.5,3263.0,0.28610251]
["bitfinex","ETHUSD",1738285943660,3.06442,3263.3,3263.0,0.28610251]
["bitfinex","ETHUSD",1738285945208,3.06442,3263.3,3263.1,0.28610251]
["bitfinex","ETHUSD",1738285945404,3.06419,3263.5,3263.1,0.28610251]
["bitfinex","ETHUSD",1738285945779,3.06404,3263.7,3263.3,0.8133]
["bitfinex","ETHUSD",1738285946368,3.06421,3263.5,3263.3,0.8133]
["bitfinex","ETHUSD",1738285946654,3.06421,3263.5,3263.4,0.28610251]
["bitfinex","ETHUSD",1738285949913,3.06415,3263.6,3263.4,0.28610251]
["bitfinex","ETHUSD",1738285950290,0.09921834,3263.5,3263.4,0.28610251]
["bitfinex","ETHUSD",1738285950827,0.0992134,3263.5,3263.4,0.28610251]
["bitfinex","ETHUSD",1738285951205,3.06392,3263.8,3263.4,0.28610251]
["bitfinex","ETHUSD",1738285951400,0.09925359,3263.7,3263.4,0.28610251]
["bitfinex","ETHUSD",1738285951601,3.06392,3263.8,3263.4,0.28610251]
["bitfinex","ETHUSD",1738285951802,0.09925854,3263.7,3263.4,0.28610251]
["bitfinex","ETHUSD",1738285951992,3.06392,3263.8,3263.4,0.28610251]
["bitfinex","ETHUSD",1738285952394,0.09925854,3263.7,3263.5,0.28610251]
["bitfinex","ETHUSD",1738285952613,3.06366,3264.1,3263.6,0.015]
["bitfinex","ETHUSD",1738285952810,3.83061,3264.5,3263.8,3.06389]
["bitfinex","ETHUSD",1738285953006,4.30327397,3264.5,3263.7,0.7568]
["bitfinex","ETHUSD",1738285953193,3.06347,3264.3,3263.8,0.015]
["bitfinex","ETHUSD",1738285953395,0.09939174,3264.2,3263.8,0.015]
["bitfinex","ETHUSD",1738285953719,3.06347,3264.3,3263.8,0.015]
["bitfinex","ETHUSD",1738285953889,0.09937659,3264.1,3263.8,0.015]
["bitfinex","ETHUSD",1738285954094,0.09938185,3264.2,3263.9,0.28610251]
["bitfinex","ETHUSD",1738285954294,0.09936144,3264.0,3263.9,0.28610251]
["bitfinex","ETHUSD",1738285954522,3.0636,3264.2,3263.9,0.28610251]
["bitfinex","ETHUSD",1738285954725,0.09935156,3264.0,3263.9,0.28610251]
["bitfinex","ETHUSD",1738285954919,3.0636,3264.2,3263.9,0.28610251]
["bitfinex","ETHUSD",1738285955129,0.0993565,3264.0,3263.9,0.28610251]
["bitfinex","ETHUSD",1738285955279,3.0636,3264.2,3263.9,35.28610251]
["bitfinex","ETHUSD",1738285955511,0.09936144,3264.0,3263.9,35.28610251]
["bitfinex","ETHUSD",1738285955713,3.0636,3264.2,3264.0,0.28610251]
["bitfinex","ETHUSD",1738285955919,3.06342,3264.4,3264.0,0.28610251]
["bitfinex","ETHUSD",1738285956214,0.09940194,3264.3,3264.0,0.28610251]
["bitfinex","ETHUSD",1738285956418,3.83058,3264.5,3264.0,0.28610251]
["bitfinex","ETHUSD",1738285956648,3.0635,3264.3,3264.0,0.28610251]
["bitfinex","ETHUSD",1738285957152,0.09938679,3264.2,3264.0,0.28610251]
["bitfinex","ETHUSD",1738285957359,0.09938679,3264.2,3264.1,0.28610251]
["bitfinex","ETHUSD",1738285957560,3.0635,3264.3,3264.1,0.28610251]
["bitfinex","ETHUSD",1738285958064,0.09938679,3264.2,3264.1,0.28610251]
["bitfinex","ETHUSD",1738285958554,3.06353,3264.2,3264.1,0.28610251]
["bitfinex","ETHUSD",1738285959260,3.16291679,3264.2,3264.1,0.28610251]
["bitfinex","ETHUSD",1738285959463,0.09938679,3264.2,3264.1,1.28420251]
["bitfinex","ETHUSD",1738285959665,0.7566,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1738285959825,3.06283,3265.0,3264.4,0.015]
["bitfinex","ETHUSD",1738285960025,0.0995999,3264.9,3264.4,0.015]
["bitfinex","ETHUSD",1738285960364,0.7566,3265.1,3264.4,0.565]
["bitfinex","ETHUSD",1738285960562,3.06261,3265.2,3264.7,0.8259]
["bitfinex","ETHUSD",1738285960942,3.06232,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1738285961332,0.09980008,3265.4,3264.8,0.565]
["bitfinex","ETHUSD",1738285961647,3.06232,3265.5,3264.8,0.565]
["bitfinex","ETHUSD",1738285962162,3.06251,3265.3,3264.8,0.565]
["bitfinex","ETHUSD",1738285962670,0.09977977,3265.2,3264.8,0.565]
["bitfinex","ETHUSD",1738285963177,3.06251,3265.3,3264.8,0.565]
["bitfinex","ETHUSD",1738285963469,0.0994262,3265.2,3264.8,0.565]
["bitfinex","ETHUSD",1738285963826,3.06251,3265.3,3264.8,0.767]
["bitfinex","ETHUSD",1738285964029,0.09943114,3265.2,3264.8,0.767]
["bitfinex","ETHUSD",1738285964227,3.06251,3265.3,3264.8,0.767]
["bitfinex","ETHUSD",1738285964462,0.09943114,3265.2,3264.8,0.767]
["bitfinex","ETHUSD",1738285964964,3.06251,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738285965173,0.09619567,3265.1,3264.9,35.0]
["bitfinex","ETHUSD",1738285965479,3.06242,3265.4,3264.9,35.0]
["bitfinex","ETHUSD",1738285965627,3.06242,3265.4,3264.8,3.82996]
["bitfinex","ETHUSD",1738285965825,0.09623582,3265.3,3264.8,3.82996]
["bitfinex","ETHUSD",1738285967438,0.09623582,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738285968141,0.09623582,3265.3,3264.8,3.82996]
["bitfinex","ETHUSD",1738285968339,0.09623582,3265.3,3264.8,3.86058619]
["bitfinex","ETHUSD",1738285968588,0.09623582,3265.3,3264.8,38.86058619]
["bitfinex","ETHUSD",1738285968766,0.09623582,3265.3,3264.8,38.82996]
["bitfinex","ETHUSD",1738285968973,0.09623582,3265.3,3264.8,3.82996]
["bitfinex","ETHUSD",1738285969264,0.09623582,3265.3,3265.1,0.565]
["bitfinex","ETHUSD",1738285969466,0.09623582,3265.3,3265.2,0.7606]
["bitfinex","ETHUSD",1738285969777,3.09283222,3265.6,3265.2,0.0075]
["bitfinex","ETHUSD",1738285969963,3.09283222,3265.6,3265.0,0.202]
["bitfinex","ETHUSD",1738285970172,0.09681215,3265.5,3265.0,0.202]
["bitfinex","ETHUSD",1738285970536,3.09283222,3265.6,3265.0,0.202]
["bitfinex","ETHUSD",1738285971181,3.06241,3265.4,3265.1,0.306]
["bitfinex","ETHUSD",1738285971359,3.06241,3265.4,3265.0,0.202]
["bitfinex","ETHUSD",1738285971562,0.09677695,3265.3,3265.0,0.202]
["bitfinex","ETHUSD",1738285972060,3.06241,3265.4,3265.0,0.202]
["bitfinex","ETHUSD",1738285972242,3.06241,3265.4,3264.9,0.565]
["bitfinex","ETHUSD",1738285972683,0.09678189,3265.3,3264.9,0.767]
["bitfinex","ETHUSD",1738285972839,0.12737411,3265.3,3264.8,0.8281]
["bitfinex","ETHUSD",1738285973039,0.12737411,3265.3,3264.1,0.7698]
["bitfinex","ETHUSD",1738285973040,3.06319,3264.6,3264.1,0.7698]
["bitfinex","ETHUSD",1738285973247,3.06319,3264.6,3264.1,0.9718]
["bitfinex","ETHUSD",1738285973495,0.09691147,3264.5,3264.1,35.7698]
["bitfinex","ETHUSD",1738285973666,0.09691147,3264.5,3264.1,35.9718]
["bitfinex","ETHUSD",1738285973990,0.09691147,3264.5,3264.1,35.202]
["bitfinex","ETHUSD",1738285973991,3.06327,3264.5,3264.1,35.202]
["bitfinex","ETHUSD",1738285974349,3.06327,3264.5,3264.1,35.0]
["bitfinex","ETHUSD",1738285974846,0.03059222,3264.4,3264.1,35.0]
["bitfinex","ETHUSD",1738285975186,3.06346,3264.3,3264.1,35.0]
["bitfinex","ETHUSD",1738285975801,3.06353,3264.2,3264.1,35.0]
["bitfinex","ETHUSD",1738285976090,3.16012485,3264.2,3264.1,35.0]
["bitfinex","ETHUSD",1738285976856,0.09659485,3264.2,3264.1,35.0]
["bitfinex","ETHUSD",1738285977092,0.09659485,3264.2,3263.9,0.0075]
["bitfinex","ETHUSD",1738285977305,3.06341,3264.4,3263.9,0.0075]
["bitfinex","ETHUSD",1738285977459,0.09657476,3264.1,3263.9,0.0075]
["bitfinex","ETHUSD",1738285977809,3.06341,3264.4,3264.0,35.0]
["bitfinex","ETHUSD",1738285980222,0.09662482,3264.3,3264.0,35.0]
["bitfinex","ETHUSD",1738285980600,3.06341,3264.4,3264.0,35.0]
["bitfinex","ETHUSD",1738285981699,3.8194,3264.7,3264.0,35.0]
["bitfinex","ETHUSD",1738285981900,3.0631,3264.7,3264.1,0.015]
["bitfinex","ETHUSD",1738285982087,0.09667024,3264.6,3264.2,0.015]
["bitfinex","ETHUSD",1738285982294,3.06327,3264.5,3263.8,7.05476]
["bitfinex","ETHUSD",1738285982494,3.06327,3264.5,3264.0,0.565]
["bitfinex","ETHUSD",1738285983002,3.06327,3264.5,3264.0,0.015]
["bitfinex","ETHUSD",1738285983199,3.06315,3264.7,3264.1,3.0636]
["bitfinex","ETHUSD",1738285983386,0.0966001,3264.4,3264.2,35.0]
["bitfinex","ETHUSD",1738285983588,3.06318,3264.6,3264.2,35.0]
["bitfinex","ETHUSD",1738285984031,3.06307,3264.7,3264.2,35.0]
["bitfinex","ETHUSD",1738285984531,0.09659671,3264.6,3264.0,3.07871]
["bitfinex","ETHUSD",1738285985292,3.06307,3264.7,3264.0,3.07871]
["bitfinex","ETHUSD",1738285986967,3.06307,3264.7,3264.1,3.06356]
["bitfinex","ETHUSD",1738285987258,0.8188,3265.0,3264.5,0.0075]
["bitfinex","ETHUSD",1738285987414,0.8188,3265.0,3264.5,0.565]
["bitfinex","ETHUSD",1738285987615,0.09672045,3264.9,3264.6,35.0]
["bitfinex","ETHUSD",1738285987811,3.06271,3265.1,3264.6,35.0]
["bitfinex","ETHUSD",1738285988011,3.06252,3265.3,3264.7,3.62798]
["bitfinex","ETHUSD",1738285988249,3.06246,3265.4,3264.7,0.565]
["bitfinex","ETHUSD",1738285988517,3.18987377,3265.3,3264.8,0.015]
["bitfinex","ETHUSD",1738285988712,3.18987377,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738285988943,3.15928155,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738285989113,3.06246,3265.4,3264.9,35.0]
["bitfinex","ETHUSD",1738285992260,0.83289222,3265.5,3264.9,35.0]
["bitfinex","ETHUSD",1738285992418,3.06266,3265.2,3264.9,35.0]
["bitfinex","ETHUSD",1738285993142,0.09689999,3265.1,3264.9,35.0]
["bitfinex","ETHUSD",1738285993468,3.06266,3265.2,3264.9,35.0]
["bitfinex","ETHUSD",1738285993859,0.09689505,3265.1,3264.7,0.202]
["bitfinex","ETHUSD",1738285994276,0.09689505,3265.1,3264.7,35.202]
["bitfinex","ETHUSD",1738285994880,3.06248,3265.4,3264.7,38.26503]
["bitfinex","ETHUSD",1738285995294,0.09692531,3265.3,3264.8,3.65850814]
["bitfinex","ETHUSD",1738285995573,0.09692531,3265.3,3264.9,3.88585]
["bitfinex","ETHUSD",1738285995747,3.09306222,3265.4,3264.8,0.565]
["bitfinex","ETHUSD",1738285995947,3.15944241,3265.2,3264.8,0.565]
["bitfinex","ETHUSD",1738285996248,0.09702236,3265.1,3264.9,35.0]
["bitfinex","ETHUSD",1738285996573,3.45200622,3265.4,3264.9,35.0]
["bitfinex","ETHUSD",1738285996736,3.0629,3264.9,3264.5,0.202]
["bitfinex","ETHUSD",1738285996930,3.0629,3264.9,3264.5,0.015]
["bitfinex","ETHUSD",1738285997249,0.09699745,3264.8,3264.5,35.015]
["bitfinex","ETHUSD",1738285997450,3.0629,3264.9,3264.5,35.015]
["bitfinex","ETHUSD",1738285998268,0.7939,3265.0,3264.5,35.015]
["bitfinex","ETHUSD",1738285999539,3.85675,3265.0,3264.5,35.015]
["bitfinex","ETHUSD",1738285999756,3.06297,3264.9,3264.5,35.0]
["bitfinex","ETHUSD",1738286000086,3.83476,3264.6,3264.5,35.0]
["bitfinex","ETHUSD",1738286000246,3.06331,3264.5,3264.0,3.202]
["bitfinex","ETHUSD",1738286000437,0.09686379,3264.4,3264.0,3.202]
["bitfinex","ETHUSD",1738286000673,0.09686379,3264.4,3264.1,35.0]
["bitfinex","ETHUSD",1738286001076,3.06331,3264.5,3264.1,35.0]
["bitfinex","ETHUSD",1738286001380,0.8034,3264.9,3264.4,0.565]
["bitfinex","ETHUSD",1738286001787,0.03059222,3265.1,3264.5,0.8254]
["bitfinex","ETHUSD",1738286001992,3.06261,3265.2,3264.6,0.565]
["bitfinex","ETHUSD",1738286002193,3.753944,3265.2,3264.6,0.565]
["bitfinex","ETHUSD",1738286002732,3.06273,3265.1,3264.6,0.565]
["bitfinex","ETHUSD",1738286003015,3.09332222,3265.1,3264.6,0.565]
["bitfinex","ETHUSD",1738286003215,3.06261,3265.2,3264.6,0.565]
["bitfinex","ETHUSD",1738286003374,3.06243,3265.4,3264.7,3.06298]
["bitfinex","ETHUSD",1738286003776,3.06251,3265.3,3264.6,0.565]
["bitfinex","ETHUSD",1738286004120,3.06251,3265.3,3264.7,3.06304]
["bitfinex","ETHUSD",1738286004991,3.88198,3265.5,3264.8,3.1085887]
["bitfinex","ETHUSD",1738286005178,3.88198,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1738286006246,3.06242,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1738286007543,3.06262,3265.2,3264.8,0.36505602]
["bitfinex","ETHUSD",1738286008043,3.06262,3265.2,3264.9,0.015]
["bitfinex","ETHUSD",1738286008463,3.09301222,3265.4,3264.8,0.015]
["bitfinex","ETHUSD",1738286008643,3.0625,3265.3,3264.8,0.015]
["bitfinex","ETHUSD",1738286009535,3.0626,3265.2,3264.5,6.88858]
["bitfinex","ETHUSD",1738286010120,3.09328222,3265.1,3264.6,0.015]
["bitfinex","ETHUSD",1738286010321,3.06279,3265.0,3264.6,0.015]
["bitfinex","ETHUSD",1738286010549,3.09328222,3265.1,3264.5,3.8254]
["bitfinex","ETHUSD",1738286010868,3.06306,3264.8,3264.2,0.9872]
["bitfinex","ETHUSD",1738286011046,0.09693147,3264.7,3264.2,0.9872]
["bitfinex","ETHUSD",1738286011246,0.09693147,3264.7,3264.2,3.84872]
["bitfinex","ETHUSD",1738286011453,0.09693147,3264.7,3264.6,0.3650258]
["bitfinex","ETHUSD",1738286012026,3.06306,3264.8,3264.6,0.3650258]
["bitfinex","ETHUSD",1738286012227,0.09692137,3264.7,3264.6,0.3650258]
["bitfinex","ETHUSD",1738286013068,0.09692137,3264.7,3264.3,0.3650258]
["bitfinex","ETHUSD",1738286013965,0.09692137,3264.7,3264.4,3.62834]
["bitfinex","ETHUSD",1738286014350,3.06279,3265.0,3264.4,3.62834]
["bitfinex","ETHUSD",1738286014534,0.09668729,3264.6,3264.4,3.62834]
["bitfinex","ETHUSD",1738286014738,3.06279,3265.0,3264.4,3.62834]
["bitfinex","ETHUSD",1738286014935,0.09667215,3264.5,3264.4,3.62834]
["bitfinex","ETHUSD",1738286015140,3.06279,3265.0,3264.4,3.62834]
["bitfinex","ETHUSD",1738286015343,0.09667215,3264.5,3264.4,3.62834]
["bitfinex","ETHUSD",1738286015671,0.09659703,3264.5,3264.4,3.62834]
["bitfinex","ETHUSD",1738286015903,3.06279,3265.0,3264.4,3.62834]
["bitfinex","ETHUSD",1738286016062,0.09659703,3264.5,3264.4,3.62834]
["bitfinex","ETHUSD",1738286016256,3.87902,3265.4,3264.5,0.7815]
["bitfinex","ETHUSD",1738286016604,0.09672305,3265.3,3264.7,0.0075]
["bitfinex","ETHUSD",1738286017251,0.09672305,3265.3,3264.9,3.62786]
["bitfinex","ETHUSD",1738286017457,0.09672305,3265.3,3265.0,3.84075]
["bitfinex","ETHUSD",1738286017691,3.06224,3265.6,3265.0,3.84075]
["bitfinex","ETHUSD",1738286018005,0.09677933,3265.2,3265.0,3.84075]
["bitfinex","ETHUSD",1738286018300,3.06224,3265.6,3265.1,0.36522706]
["bitfinex","ETHUSD",1738286019858,3.06191,3266.0,3265.5,1.359]
["bitfinex","ETHUSD",1738286020053,0.7652,3265.7,3265.1,0.995]
["bitfinex","ETHUSD",1738286020258,3.06238,3265.5,3265.1,0.201]
["bitfinex","ETHUSD",1738286022604,0.03059222,3265.4,3265.0,0.36500466]
["bitfinex","ETHUSD",1738286022902,0.03059222,3265.4,3264.7,0.565]
["bitfinex","ETHUSD",1738286022903,3.06266,3265.2,3264.8,0.201]
["bitfinex","ETHUSD",1738286025398,0.0969295,3265.1,3264.8,0.201]
["bitfinex","ETHUSD",1738286026279,0.0969295,3265.1,3264.8,0.56604008]
["bitfinex","ETHUSD",1738286027202,3.06266,3265.2,3264.8,0.56604008]
["bitfinex","ETHUSD",1738286027505,0.09691384,3265.1,3264.8,0.56604008]
["bitfinex","ETHUSD",1738286027976,3.0625,3265.3,3264.8,0.56604008]
["bitfinex","ETHUSD",1738286028171,0.09689377,3265.0,3264.8,0.56604008]
["bitfinex","ETHUSD",1738286028403,3.0625,3265.3,3264.9,0.36504008]
["bitfinex","ETHUSD",1738286030105,3.0625,3265.3,3264.8,0.201]
["bitfinex","ETHUSD",1738286030311,3.0625,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1738286031211,3.63193972,3266.0,3264.9,0.822]
["bitfinex","ETHUSD",1738286031506,3.06217,3265.7,3265.0,3.06273]
["bitfinex","ETHUSD",1738286032584,3.06229,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1738286033174,3.06229,3265.6,3265.1,0.36478686]
["bitfinex","ETHUSD",1738286035609,3.06229,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1738286036409,3.06239,3265.5,3265.0,0.565]
["bitfinex","ETHUSD",1738286037269,3.06239,3265.5,3265.0,0.92974227]
["bitfinex","ETHUSD",1738286038394,3.85299,3265.5,3265.0,0.92974227]
["bitfinex","ETHUSD",1738286038711,3.85299,3265.5,3265.0,0.565]
["bitfinex","ETHUSD",1738286039009,3.85299,3265.5,3265.0,0.766]
["bitfinex","ETHUSD",1738286039213,3.06248,3265.4,3265.0,0.565]
["bitfinex","ETHUSD",1738286040209,3.754027,3265.4,3265.0,0.565]
["bitfinex","ETHUSD",1738286040416,3.754027,3265.4,3264.1,11.99359]
["bitfinex","ETHUSD",1738286040417,3.87933,3264.8,3264.4,0.201]
["bitfinex","ETHUSD",1738286040571,0.8163,3264.8,3264.4,0.201]
["bitfinex","ETHUSD",1738286040772,3.06309,3264.7,3264.4,0.201]
["bitfinex","ETHUSD",1738286040972,3.15987766,3264.7,3264.4,0.201]
["bitfinex","ETHUSD",1738286041873,3.15987766,3264.7,3264.5,0.36499373]
["bitfinex","ETHUSD",1738286043418,3.15987766,3264.7,3264.4,0.201]
["bitfinex","ETHUSD",1738286048022,0.09678766,3264.7,3264.5,35.0]
["bitfinex","ETHUSD",1738286048520,0.8163,3264.8,3264.5,35.0]
["bitfinex","ETHUSD",1738286049119,3.81601,3265.1,3264.6,0.7911]
["bitfinex","ETHUSD",1738286049478,0.096686,3265.0,3264.6,0.7911]
["bitfinex","ETHUSD",1738286049705,0.096686,3265.0,3264.7,35.0]
["bitfinex","ETHUSD",1738286049904,3.81601,3265.1,3264.7,35.0]
["bitfinex","ETHUSD",1738286050510,0.09669095,3265.0,3264.7,35.0]
["bitfinex","ETHUSD",1738286050719,3.81601,3265.1,3264.7,35.0]
["bitfinex","ETHUSD",1738286051422,0.09666686,3265.0,3264.5,0.565]
["bitfinex","ETHUSD",1738286051948,0.09666686,3265.0,3264.6,35.0]
["bitfinex","ETHUSD",1738286052246,3.81601,3265.1,3264.5,0.565]
["bitfinex","ETHUSD",1738286052749,3.06254,3265.3,3264.6,38.09378885]
["bitfinex","ETHUSD",1738286052750,0.09666686,3265.0,3264.6,38.09378885]
["bitfinex","ETHUSD",1738286052959,3.87004,3265.3,3264.6,38.06316]
["bitfinex","ETHUSD",1738286053103,0.09665491,3264.9,3264.6,38.06316]
["bitfinex","ETHUSD",1738286053309,3.0628,3265.0,3264.6,35.0]
["bitfinex","ETHUSD",1738286054052,0.09665985,3264.9,3264.6,35.0]
["bitfinex","ETHUSD",1738286054419,0.7866,3264.8,3264.6,35.0]
["bitfinex","ETHUSD",1738286055253,0.7866,3264.8,3264.3,3.201]
["bitfinex","ETHUSD",1738286055602,0.09661081,3264.7,3264.3,38.201]
["bitfinex","ETHUSD",1738286055809,0.7866,3264.8,3264.3,38.201]
["bitfinex","ETHUSD",1738286056145,0.09660771,3264.7,3264.3,38.201]
["bitfinex","ETHUSD",1738286056353,0.7866,3264.8,3264.3,38.201]
["bitfinex","ETHUSD",1738286056505,0.09659257,3264.6,3264.3,38.201]
["bitfinex","ETHUSD",1738286056712,0.7866,3264.8,3264.3,41.26444]
["bitfinex","ETHUSD",1738286058451,0.7866,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1738286058620,3.06276,3265.1,3264.4,3.06334]
["bitfinex","ETHUSD",1738286058621,3.82286,3265.1,3264.4,3.06334]
["bitfinex","ETHUSD",1738286058833,0.09660771,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1738286059151,3.82286,3265.1,3264.4,3.06334]
["bitfinex","ETHUSD",1738286059852,0.09665312,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1738286060053,3.0632,3264.6,3264.1,0.7748]
["bitfinex","ETHUSD",1738286060210,3.09388222,3264.5,3264.0,0.201]
["bitfinex","ETHUSD",1738286060415,3.19044977,3264.5,3264.1,0.0075]
["bitfinex","ETHUSD",1738286061158,0.09656755,3264.5,3264.1,0.0075]
["bitfinex","ETHUSD",1738286061663,3.8233,3264.6,3264.1,0.0075]
["bitfinex","ETHUSD",1738286061957,0.09656117,3264.5,3264.1,0.0075]
["bitfinex","ETHUSD",1738286064451,0.09656117,3264.5,3264.1,3.07112]
["bitfinex","ETHUSD",1738286065049,0.09656117,3264.5,3264.2,35.0]
["bitfinex","ETHUSD",1738286065345,0.7601,3264.6,3264.2,35.0]
["bitfinex","ETHUSD",1738286066540,3.82326,3264.6,3264.2,35.0]
["bitfinex","ETHUSD",1738286066726,3.82326,3264.6,3264.1,0.0075]
["bitfinex","ETHUSD",1738286067136,0.09657415,3264.5,3264.1,0.0075]
["bitfinex","ETHUSD",1738286067378,3.82326,3264.6,3264.1,0.0075]
["bitfinex","ETHUSD",1738286067554,3.82326,3264.6,3263.9,3.06376]
["bitfinex","ETHUSD",1738286067555,3.86321,3264.3,3264.2,0.74305423]
["bitfinex","ETHUSD",1738286067867,3.89380222,3264.3,3264.2,0.74305423]
["bitfinex","ETHUSD",1738286068177,6.99023229,3264.3,3264.2,4.23e-06]
["bitfinex","ETHUSD",1738286068313,9.80567979,3264.3,3264.2,4.23e-06]
["bitfinex","ETHUSD",1738286068657,3.06475,3262.9,3262.3,0.9669]
["bitfinex","ETHUSD",1738286068861,3.86445,3262.9,3262.3,3.9669]
["bitfinex","ETHUSD",1738286069068,3.86445,3262.9,3262.4,3.63022]
["bitfinex","ETHUSD",1738286069069,0.09602735,3262.8,3262.4,3.63022]
["bitfinex","ETHUSD",1738286069365,0.09602735,3262.8,3262.4,38.08022]
["bitfinex","ETHUSD",1738286069659,0.7997,3262.9,3262.4,38.08022]
["bitfinex","ETHUSD",1738286069813,0.7997,3262.9,3262.4,3.08022]
["bitfinex","ETHUSD",1738286070013,0.0955949,3262.8,3262.4,3.08022]
["bitfinex","ETHUSD",1738286070550,0.7997,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1738286073347,0.09558995,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1738286073545,0.09558995,3262.8,3262.6,35.0]
["bitfinex","ETHUSD",1738286073728,0.7997,3262.9,3262.6,35.0]
["bitfinex","ETHUSD",1738286075271,0.09559984,3262.8,3262.6,35.0]
["bitfinex","ETHUSD",1738286075674,0.7956,3263.1,3262.7,0.565]
["bitfinex","ETHUSD",1738286075900,0.77039687,3264.8,3262.7,0.565]
["bitfinex","ETHUSD",1738286075901,3.06431,3263.4,3262.8,0.7782]
["bitfinex","ETHUSD",1738286076171,0.09552793,3263.0,3262.8,0.7782]
["bitfinex","ETHUSD",1738286076345,3.06431,3263.4,3262.9,35.0]
["bitfinex","ETHUSD",1738286076550,0.09557337,3263.3,3263.0,0.565]
["bitfinex","ETHUSD",1738286076856,3.09495222,3263.4,3262.8,3.7782]
["bitfinex","ETHUSD",1738286077061,3.8598,3263.5,3262.8,3.7782]
["bitfinex","ETHUSD",1738286077367,3.15967878,3263.3,3262.9,35.565]
["bitfinex","ETHUSD",1738286077526,3.06438,3263.3,3262.9,35.565]
["bitfinex","ETHUSD",1738286077727,3.06403,3263.7,3263.1,0.015]
["bitfinex","ETHUSD",1738286077974,0.09527374,3263.2,3263.1,0.565]
["bitfinex","ETHUSD",1738286078162,3.86603,3263.7,3263.1,0.565]
["bitfinex","ETHUSD",1738286078677,3.0641,3263.6,3263.1,0.565]
["bitfinex","ETHUSD",1738286078833,3.06422,3263.5,3263.1,0.015]
["bitfinex","ETHUSD",1738286079332,0.09538594,3263.4,3263.1,0.015]
["bitfinex","ETHUSD",1738286079936,3.0641,3263.6,3263.1,0.015]
["bitfinex","ETHUSD",1738286080179,3.0641,3263.6,3263.1,0.565]
["bitfinex","ETHUSD",1738286080483,0.09541675,3263.5,3263.1,0.565]
["bitfinex","ETHUSD",1738286085177,0.09541675,3263.5,3263.1,0.8499401]
["bitfinex","ETHUSD",1738286085380,0.09541675,3263.5,3263.1,0.88058293]
["bitfinex","ETHUSD",1738286088406,0.09541675,3263.5,3263.2,0.2849401]
["bitfinex","ETHUSD",1738286089793,3.0641,3263.6,3263.2,0.2849401]
["bitfinex","ETHUSD",1738286090095,3.0641,3263.6,3263.1,0.59564283]
["bitfinex","ETHUSD",1738286090824,3.0641,3263.6,3263.1,0.565]
["bitfinex","ETHUSD",1738286091498,3.0641,3263.6,3263.2,0.28539359]
["bitfinex","ETHUSD",1738286092775,3.0641,3263.6,3263.3,0.28539359]
["bitfinex","ETHUSD",1738286094257,3.0642,3263.5,3263.1,1.02184607]
["bitfinex","ETHUSD",1738286094676,0.09548001,3263.4,3263.1,1.02184607]
["bitfinex","ETHUSD",1738286095217,3.0641,3263.6,3263.1,1.05248824]
["bitfinex","ETHUSD",1738286097305,3.0641,3263.6,3263.2,0.8303]
["bitfinex","ETHUSD",1738286098520,0.09546147,3263.5,3263.3,35.45684607]
["bitfinex","ETHUSD",1738286098829,3.0641,3263.6,3263.3,35.45684607]
["bitfinex","ETHUSD",1738286100114,3.0641,3263.6,3263.4,0.7428164]
["bitfinex","ETHUSD",1738286101426,3.06391,3263.8,3263.4,0.7428164]
["bitfinex","ETHUSD",1738286101718,3.06391,3263.8,3263.5,0.28597033]
["bitfinex","ETHUSD",1738286101919,0.09550917,3263.7,3263.5,0.28597033]
["bitfinex","ETHUSD",1738286102126,3.06391,3263.8,3263.5,0.28597033]
["bitfinex","ETHUSD",1738286103010,0.09551411,3263.7,3263.5,0.28597033]
["bitfinex","ETHUSD",1738286103523,3.06391,3263.8,3263.6,0.74368899]
["bitfinex","ETHUSD",1738286103932,3.752034,3263.8,3263.6,0.74368899]
["bitfinex","ETHUSD",1738286104228,3.064,3263.7,3263.6,0.74368899]
["bitfinex","ETHUSD",1738286104582,3.06416,3263.6,3263.1,0.565]
["bitfinex","ETHUSD",1738286106315,3.06416,3263.6,3263.2,0.74430669]
["bitfinex","ETHUSD",1738286107988,3.06416,3263.6,3263.3,0.74430669]
["bitfinex","ETHUSD",1738286109212,0.7536,3263.9,3263.4,0.565]
["bitfinex","ETHUSD",1738286109522,3.06376,3264.0,3263.5,0.8106]
["bitfinex","ETHUSD",1738286109825,3.06376,3264.0,3263.5,1.55490669]
["bitfinex","ETHUSD",1738286110432,0.8224,3264.1,3263.6,0.565]
["bitfinex","ETHUSD",1738286110789,3.0634,3264.4,3263.8,0.565]
["bitfinex","ETHUSD",1738286111129,3.0634,3264.4,3264.0,0.565]
["bitfinex","ETHUSD",1738286111318,6.94881,3264.6,3264.0,0.565]
["bitfinex","ETHUSD",1738286111516,3.758211,3264.5,3264.0,0.565]
["bitfinex","ETHUSD",1738286111722,3.06344,3264.3,3264.0,0.565]
["bitfinex","ETHUSD",1738286112028,3.06346,3264.3,3263.7,0.74430669]
["bitfinex","ETHUSD",1738286112446,3.06346,3264.3,3263.8,0.565]
["bitfinex","ETHUSD",1738286112657,3.06346,3264.3,3263.8,1.30930669]
["bitfinex","ETHUSD",1738286112951,3.06363,3264.1,3263.8,1.30930669]
["bitfinex","ETHUSD",1738286113646,4.498644,3264.2,3263.9,0.2862718]
["bitfinex","ETHUSD",1738286114715,4.498644,3264.2,3264.0,0.2862718]
["bitfinex","ETHUSD",1738286114716,0.612684,3264.2,3264.0,0.2862718]
["bitfinex","ETHUSD",1738286114903,3.06337,3264.4,3264.0,0.2862718]
["bitfinex","ETHUSD",1738286115509,3.15563643,3264.3,3264.0,0.2862718]
["bitfinex","ETHUSD",1738286115926,3.15563643,3264.3,3264.1,0.2862718]
["bitfinex","ETHUSD",1738286117619,3.15563643,3264.3,3263.8,0.565]
["bitfinex","ETHUSD",1738286119026,3.15563643,3264.3,3263.9,0.28579103]
["bitfinex","ETHUSD",1738286119209,3.85977707,3264.3,3263.9,0.28579103]
["bitfinex","ETHUSD",1738286119851,3.06355,3264.2,3263.9,0.28579103]
["bitfinex","ETHUSD",1738286120054,3.06372,3264.0,3263.9,0.28579103]
["bitfinex","ETHUSD",1738286120209,3.06372,3264.0,3263.9,0.45724597]
["bitfinex","ETHUSD",1738286120411,3.15584619,3264.0,3263.9,0.45724597]
["bitfinex","ETHUSD",1738286120610,4.97997403,3264.0,3263.9,0.45724597]
["bitfinex","ETHUSD",1738286121827,3.06401,3263.7,3263.4,0.45724597]
["bitfinex","ETHUSD",1738286122340,0.09230364,3263.6,3263.4,0.45724597]
["bitfinex","ETHUSD",1738286123062,0.09230364,3263.6,3263.5,0.74314234]
["bitfinex","ETHUSD",1738286124362,3.90770364,3263.6,3263.5,0.74314234]
["bitfinex","ETHUSD",1738286124657,4.63546722,3263.6,3263.5,0.74314234]
["bitfinex","ETHUSD",1738286125577,4.604875,3263.6,3263.5,0.74314234]
["bitfinex","ETHUSD",1738286126493,4.604875,3263.6,3263.5,0.28589637]
["bitfinex","ETHUSD",1738286129568,3.90770364,3263.6,3263.5,0.28589637]
["bitfinex","ETHUSD",1738286130097,0.09230364,3263.6,3263.5,1.65629637]
["bitfinex","ETHUSD",1738286130476,3.06382,3263.9,3263.6,0.565]
["bitfinex","ETHUSD",1738286130779,3.06369,3264.1,3263.6,0.565]
["bitfinex","ETHUSD",1738286131013,3.06369,3264.1,3263.8,0.015]
["bitfinex","ETHUSD",1738286132369,3.88808,3264.5,3264.0,1.3577]
["bitfinex","ETHUSD",1738286132572,3.06363,3264.1,3264.0,0.7927]
["bitfinex","ETHUSD",1738286132754,3.06363,3264.1,3263.9,0.28589637]
["bitfinex","ETHUSD",1738286132961,6.92649,3264.3,3263.9,0.28589637]
["bitfinex","ETHUSD",1738286133392,3.06354,3264.2,3264.0,0.28589637]
["bitfinex","ETHUSD",1738286134604,3.0631,3264.7,3264.2,0.7856]
["bitfinex","ETHUSD",1738286134788,0.8122,3264.8,3264.3,0.565]
["bitfinex","ETHUSD",1738286134972,0.8122,3265.0,3264.5,0.565]
["bitfinex","ETHUSD",1738286135159,3.06279,3265.0,3264.5,0.565]
["bitfinex","ETHUSD",1738286136479,3.06279,3265.0,3264.6,0.28589637]
["bitfinex","ETHUSD",1738286136967,3.87481,3265.2,3264.7,1.3506]
["bitfinex","ETHUSD",1738286137163,3.06261,3265.2,3264.7,1.3506]
["bitfinex","ETHUSD",1738286137384,3.06275,3265.1,3264.7,1.3506]
["bitfinex","ETHUSD",1738286138081,3.06275,3265.1,3264.8,0.28589637]
["bitfinex","ETHUSD",1738286138671,0.8002,3264.9,3264.8,0.28589637]
["bitfinex","ETHUSD",1738286138880,3.86308,3264.9,3264.8,0.28589637]
["bitfinex","ETHUSD",1738286139909,3.06323,3264.6,3264.2,0.28589637]
["bitfinex","ETHUSD",1738286141195,3.06323,3264.6,3264.3,0.28589637]
["bitfinex","ETHUSD",1738286142108,3.06323,3264.6,3264.1,1.0188]
["bitfinex","ETHUSD",1738286143106,3.06323,3264.6,3264.2,0.28510563]
["bitfinex","ETHUSD",1738286144810,3.06323,3264.6,3264.3,0.28510563]
["bitfinex","ETHUSD",1738286145304,0.08889408,3264.5,3264.3,0.28510563]
["bitfinex","ETHUSD",1738286146514,0.08889408,3264.5,3264.3,0.565]
["bitfinex","ETHUSD",1738286146669,0.08889408,3264.5,3264.4,4.44667803]
["bitfinex","ETHUSD",1738286146863,3.06262,3265.2,3264.5,3.62824]
["bitfinex","ETHUSD",1738286147069,3.754495,3265.2,3264.5,3.62824]
["bitfinex","ETHUSD",1738286147915,0.7504,3265.5,3264.7,1.39]
["bitfinex","ETHUSD",1738286148097,3.06243,3265.4,3264.9,0.015]
["bitfinex","ETHUSD",1738286148302,3.0625,3265.3,3264.9,0.015]
["bitfinex","ETHUSD",1738286149396,3.0625,3265.3,3264.8,0.015]
["bitfinex","ETHUSD",1738286150275,3.0625,3265.3,3264.8,0.04562509]
["bitfinex","ETHUSD",1738286150477,3.0625,3265.3,3264.8,0.015]
["bitfinex","ETHUSD",1738286153125,3.0625,3265.3,3264.9,0.28506923]
["bitfinex","ETHUSD",1738286154318,3.0625,3265.3,3264.8,0.04562511]
["bitfinex","ETHUSD",1738286155199,3.06225,3265.6,3264.8,0.04562511]
["bitfinex","ETHUSD",1738286155398,3.06225,3265.6,3264.9,0.8305]
["bitfinex","ETHUSD",1738286155599,3.06248,3265.4,3264.9,0.8305]
["bitfinex","ETHUSD",1738286155806,3.0626,3265.2,3264.9,0.8305]
["bitfinex","ETHUSD",1738286157087,0.7658,3265.0,3264.2,0.7827]
["bitfinex","ETHUSD",1738286157337,3.06335,3264.4,3264.2,0.7827]
["bitfinex","ETHUSD",1738286157513,3.06335,3264.4,3264.0,0.7827]
["bitfinex","ETHUSD",1738286159329,3.06335,3264.4,3264.1,0.28540405]
["bitfinex","ETHUSD",1738286160288,0.08894822,3264.3,3264.1,0.28540405]
["bitfinex","ETHUSD",1738286160489,3.00229822,3264.4,3264.2,0.28540405]
["bitfinex","ETHUSD",1738286161051,3.09403222,3264.3,3264.2,0.28540405]
["bitfinex","ETHUSD",1738286161193,3.06344,3264.3,3264.2,0.28540405]
["bitfinex","ETHUSD",1738286161818,3.06344,3264.3,3263.7,0.201]
["bitfinex","ETHUSD",1738286161994,3.06367,3264.1,3263.7,0.201]
["bitfinex","ETHUSD",1738286163133,3.06375,3264.0,3263.6,2.426]
["bitfinex","ETHUSD",1738286163334,0.807,3264.0,3263.8,0.28563659]
["bitfinex","ETHUSD",1738286163711,3.06381,3263.9,3263.8,0.28563659]
["bitfinex","ETHUSD",1738286164301,3.09440222,3263.9,3263.8,0.28563659]
["bitfinex","ETHUSD",1738286164641,3.79090944,3263.9,3263.8,0.28563659]
["bitfinex","ETHUSD",1738286165494,3.76031722,3263.9,3263.6,2.426]
["bitfinex","ETHUSD",1738286165696,3.064,3263.7,3263.6,2.426]
["bitfinex","ETHUSD",1738286166235,3.0641,3263.6,3263.2,0.2085]
["bitfinex","ETHUSD",1738286167095,3.0641,3263.6,3263.3,0.28540465]
["bitfinex","ETHUSD",1738286167295,3.0642,3263.5,3263.3,0.28540465]
["bitfinex","ETHUSD",1738286168048,3.14970831,3263.4,3263.3,0.28540465]
["bitfinex","ETHUSD",1738286168197,3.96570831,3263.4,3263.3,0.28540465]
["bitfinex","ETHUSD",1738286168398,0.90142831,3263.4,3263.0,35.0]
["bitfinex","ETHUSD",1738286168612,3.0642,3263.5,3263.0,35.0]
["bitfinex","ETHUSD",1738286168807,0.08510586,3263.4,3263.0,35.0]
["bitfinex","ETHUSD",1738286169039,3.06428,3263.4,3263.0,35.0]
["bitfinex","ETHUSD",1738286170345,3.06428,3263.4,3263.1,0.28522238]
["bitfinex","ETHUSD",1738286170855,0.08205225,3263.3,3263.1,0.28522238]
["bitfinex","ETHUSD",1738286171059,0.08205225,3263.3,3263.2,35.0]
["bitfinex","ETHUSD",1738286171553,3.06428,3263.4,3263.2,35.28522238]
["bitfinex","ETHUSD",1738286172453,0.8303,3263.6,3263.2,35.28522238]
["bitfinex","ETHUSD",1738286172660,3.06438,3263.3,3263.2,0.28522238]
["bitfinex","ETHUSD",1738286172843,4.84921544,3263.3,3263.2,0.28522238]
["bitfinex","ETHUSD",1738286173150,3.06465,3263.1,3262.7,35.0]
["bitfinex","ETHUSD",1738286173654,0.0819284,3263.0,3262.7,35.0]
["bitfinex","ETHUSD",1738286174557,3.06466,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1738286174934,0.08191325,3262.9,3262.6,0.55]
["bitfinex","ETHUSD",1738286175137,0.08191325,3262.9,3262.6,3.55]
["bitfinex","ETHUSD",1738286175317,0.08191325,3262.9,3262.6,0.55]
["bitfinex","ETHUSD",1738286175516,3.06466,3263.0,3262.6,0.83483678]
["bitfinex","ETHUSD",1738286175722,3.06453,3263.2,3262.6,0.83483678]
["bitfinex","ETHUSD",1738286175946,3.06421,3263.5,3262.8,0.55]
["bitfinex","ETHUSD",1738286176161,0.08186514,3263.1,3262.9,3.06473]
["bitfinex","ETHUSD",1738286176367,3.85251,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1738286176537,0.08173951,3263.0,3262.9,3.61473]
["bitfinex","ETHUSD",1738286176738,3.85251,3263.5,3262.9,3.61473]
["bitfinex","ETHUSD",1738286177060,3.85251,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1738286177264,3.09495222,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1738286177463,0.1123921,3263.4,3263.0,35.0]
["bitfinex","ETHUSD",1738286177689,0.50888231,3263.4,3262.2,0.59892313]
["bitfinex","ETHUSD",1738286177976,3.06519,3262.5,3262.1,0.005]
["bitfinex","ETHUSD",1738286178468,2.85631224,3263.2,3262.1,0.005]
["bitfinex","ETHUSD",1738286178469,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738286178669,3.06541,3262.2,3262.1,0.28986733]
["bitfinex","ETHUSD",1738286178880,3.14708729,3262.2,3262.1,0.28986733]
["bitfinex","ETHUSD",1738286179251,3.06541,3262.2,3262.1,0.28986733]
["bitfinex","ETHUSD",1738286179772,3.14685729,3262.2,3262.1,0.28986733]
["bitfinex","ETHUSD",1738286179957,3.14685729,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738286180924,0.08144729,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738286181357,0.7945,3262.5,3262.1,0.005]
["bitfinex","ETHUSD",1738286181740,0.08132945,3262.4,3262.1,0.005]
["bitfinex","ETHUSD",1738286181947,0.08132945,3262.4,3262.2,35.0]
["bitfinex","ETHUSD",1738286182364,0.7945,3262.5,3262.2,35.0]
["bitfinex","ETHUSD",1738286182877,0.08133206,3262.4,3262.2,35.0]
["bitfinex","ETHUSD",1738286183028,0.08133206,3262.4,3262.1,0.005]
["bitfinex","ETHUSD",1738286183482,0.08133206,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1738286183686,0.08133206,3262.4,3262.3,3.63032]
["bitfinex","ETHUSD",1738286183825,3.06472,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1738286184030,3.06472,3263.0,3262.5,35.0]
["bitfinex","ETHUSD",1738286185348,0.03059222,3263.0,3262.5,35.0]
["bitfinex","ETHUSD",1738286185680,3.06476,3262.9,3262.5,35.0]
["bitfinex","ETHUSD",1738286186065,0.08123168,3262.8,3262.5,35.0]
["bitfinex","ETHUSD",1738286186451,3.06476,3262.9,3262.5,35.0]
["bitfinex","ETHUSD",1738286186975,0.08123168,3262.8,3262.5,35.0]
["bitfinex","ETHUSD",1738286187186,3.14610168,3262.8,3262.5,35.0]
["bitfinex","ETHUSD",1738286187334,3.06514,3262.5,3262.1,3.005]
["bitfinex","ETHUSD",1738286187534,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738286187765,3.86971,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738286187968,3.98146586,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738286188168,6.8377781,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738286188369,7.79750169,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738286188630,10.79750169,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738286188795,10.79750169,3262.2,3260.3,3.06719]
["bitfinex","ETHUSD",1738286188796,3.0,3262.1,3260.6,35.0]
["bitfinex","ETHUSD",1738286188994,6.92779169,3262.2,3259.7,2.427]
["bitfinex","ETHUSD",1738286188995,3.83324,3261.1,3259.7,2.427]
["bitfinex","ETHUSD",1738286189288,3.94433161,3261.1,3260.8,0.28546678]
["bitfinex","ETHUSD",1738286190502,3.94433161,3261.1,3260.3,3.0]
["bitfinex","ETHUSD",1738286190795,3.94433161,3261.1,3260.5,3.06693]
["bitfinex","ETHUSD",1738286190796,0.08049939,3261.1,3260.5,3.06693]
["bitfinex","ETHUSD",1738286190958,0.08049939,3261.1,3260.5,3.0975966]
["bitfinex","ETHUSD",1738286191138,3.06636,3261.2,3260.6,0.7541]
["bitfinex","ETHUSD",1738286191345,0.07994621,3261.1,3260.6,0.7541]
["bitfinex","ETHUSD",1738286192137,0.07994621,3261.1,3260.6,3.82101]
["bitfinex","ETHUSD",1738286192597,3.06626,3261.3,3260.6,3.82101]
["bitfinex","ETHUSD",1738286192759,0.07955289,3261.1,3260.6,3.82101]
["bitfinex","ETHUSD",1738286193109,0.07955784,3261.1,3260.6,3.82101]
["bitfinex","ETHUSD",1738286193393,3.38102178,3261.1,3260.4,3.0671]
["bitfinex","ETHUSD",1738286193686,3.46057962,3261.1,3260.2,0.7541]
["bitfinex","ETHUSD",1738286193891,7.30957184,3261.1,3259.9,0.201]
["bitfinex","ETHUSD",1738286194193,7.27897962,3261.1,3259.9,0.201]
["bitfinex","ETHUSD",1738286195290,7.27897962,3261.1,3259.9,3.26857]
["bitfinex","ETHUSD",1738286195495,7.27897962,3261.1,3260.0,0.28468097]
["bitfinex","ETHUSD",1738286196076,8.74413962,3261.1,3260.0,0.28468097]
["bitfinex","ETHUSD",1738286196286,3.84749,3260.1,3260.0,0.28468097]
["bitfinex","ETHUSD",1738286196588,6.87808222,3260.1,3260.0,0.28468097]
["bitfinex","ETHUSD",1738286196771,6.92620475,3260.1,3260.0,0.28468097]
["bitfinex","ETHUSD",1738286196964,3.85881475,3260.1,3258.8,0.28468097]
["bitfinex","ETHUSD",1738286197161,3.06796,3259.5,3258.8,3.35328097]
["bitfinex","ETHUSD",1738286197796,3.374756,3259.5,3258.8,3.35328097]
["bitfinex","ETHUSD",1738286198311,3.06796,3259.5,3258.8,3.35328097]
["bitfinex","ETHUSD",1738286198463,3.06796,3259.5,3258.8,3.0686]
["bitfinex","ETHUSD",1738286198664,3.95705154,3259.4,3258.4,38.06897]
["bitfinex","ETHUSD",1738286198859,3.06833,3259.1,3258.4,35.0]
["bitfinex","ETHUSD",1738286199308,0.7801,3259.4,3258.8,0.0075]
["bitfinex","ETHUSD",1738286199466,0.07786254,3259.0,3258.8,0.0075]
["bitfinex","ETHUSD",1738286199807,0.7801,3259.4,3258.8,0.0075]
["bitfinex","ETHUSD",1738286200039,0.7801,3259.4,3258.7,0.0075]
["bitfinex","ETHUSD",1738286200336,3.06795,3259.5,3258.8,3.06859]
["bitfinex","ETHUSD",1738286200337,0.07782808,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1738286200707,0.7631,3259.7,3258.9,0.5575]
["bitfinex","ETHUSD",1738286200909,3.06749,3260.0,3259.3,0.0075]
["bitfinex","ETHUSD",1738286201162,0.07787859,3259.6,3259.3,3.06813]
["bitfinex","ETHUSD",1738286201307,3.09808222,3260.0,3259.4,35.0]
["bitfinex","ETHUSD",1738286201514,0.07786806,3259.5,3259.4,35.0]
["bitfinex","ETHUSD",1738286201695,0.82063122,3260.1,3259.5,3.07543]
["bitfinex","ETHUSD",1738286201895,3.83041,3260.2,3259.5,0.0075]
["bitfinex","ETHUSD",1738286202095,0.07794894,3260.0,3259.5,0.0075]
["bitfinex","ETHUSD",1738286202340,3.17595139,3260.1,3259.6,35.0]
["bitfinex","ETHUSD",1738286202509,3.14554376,3259.9,3259.6,35.0]
["bitfinex","ETHUSD",1738286202712,0.03059222,3259.8,3259.6,35.0]
["bitfinex","ETHUSD",1738286203039,0.70227924,3259.8,3259.6,35.0]
["bitfinex","ETHUSD",1738286203413,0.70227924,3259.8,3259.1,3.07582]
["bitfinex","ETHUSD",1738286203414,0.70227924,3259.8,3259.3,3.06812]
["bitfinex","ETHUSD",1738286203607,0.07791362,3259.8,3259.5,3.06792]
["bitfinex","ETHUSD",1738286203940,0.7631,3260.2,3259.6,35.0]
["bitfinex","ETHUSD",1738286204106,0.07799798,3259.7,3259.6,35.0]
["bitfinex","ETHUSD",1738286204442,3.06702,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1738286204638,0.07808652,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1738286205525,0.07808652,3260.4,3259.7,3.61776]
["bitfinex","ETHUSD",1738286206114,3.14519652,3260.4,3259.7,3.61776]
["bitfinex","ETHUSD",1738286206435,3.53838539,3260.4,3259.7,3.61776]
["bitfinex","ETHUSD",1738286208049,0.03059222,3260.3,3259.7,3.61776]
["bitfinex","ETHUSD",1738286208340,3.14541121,3260.2,3259.5,3.87234]
["bitfinex","ETHUSD",1738286208545,3.14541121,3260.2,3259.6,3.0]
["bitfinex","ETHUSD",1738286209150,3.06767,3259.8,3259.2,4.05975]
["bitfinex","ETHUSD",1738286209300,0.7665,3259.9,3259.2,0.9916]
["bitfinex","ETHUSD",1738286209506,0.07817202,3259.7,3259.3,3.06814]
["bitfinex","ETHUSD",1738286209818,0.07816179,3259.6,3259.3,3.06814]
["bitfinex","ETHUSD",1738286210143,3.83409,3259.9,3259.3,3.06814]
["bitfinex","ETHUSD",1738286210345,0.0781466,3259.5,3259.4,3.62554]
["bitfinex","ETHUSD",1738286210528,3.38196112,3260.1,3259.4,3.62554]
["bitfinex","ETHUSD",1738286210731,0.07816578,3259.5,3259.4,3.62554]
["bitfinex","ETHUSD",1738286210900,3.38196112,3260.1,3259.4,3.62554]
["bitfinex","ETHUSD",1738286211104,0.07816578,3259.5,3259.4,3.62554]
["bitfinex","ETHUSD",1738286211327,3.38196112,3260.1,3259.4,3.62554]
["bitfinex","ETHUSD",1738286211528,0.0780779,3259.5,3259.4,3.62554]
["bitfinex","ETHUSD",1738286211803,3.83371,3260.3,3259.4,3.6562169]
["bitfinex","ETHUSD",1738286211999,3.06739,3260.1,3259.4,3.62554]
["bitfinex","ETHUSD",1738286212341,0.42268989,3260.2,3259.5,0.0075]
["bitfinex","ETHUSD",1738286212541,0.42268989,3260.2,3259.7,3.06773]
["bitfinex","ETHUSD",1738286213427,0.42268989,3260.2,3259.6,0.0075]
["bitfinex","ETHUSD",1738286213605,3.48998989,3260.2,3259.6,0.0075]
["bitfinex","ETHUSD",1738286213806,0.73236999,3260.1,3259.6,0.0075]
["bitfinex","ETHUSD",1738286215557,3.06706,3260.5,3259.8,1.3088]
["bitfinex","ETHUSD",1738286215758,3.06706,3260.5,3259.8,4.37638]
["bitfinex","ETHUSD",1738286216660,3.06706,3260.5,3259.8,4.40705348]
["bitfinex","ETHUSD",1738286217157,0.03059222,3260.6,3259.8,1.3088]
["bitfinex","ETHUSD",1738286217457,3.06692,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1738286218037,3.06702,3260.5,3259.9,0.015]
["bitfinex","ETHUSD",1738286218965,3.06702,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1738286219114,0.38976122,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1738286219315,0.38976122,3260.6,3260.0,3.61747]
["bitfinex","ETHUSD",1738286219611,3.45669122,3260.6,3260.0,3.61747]
["bitfinex","ETHUSD",1738286219812,3.06693,3260.6,3260.0,3.61747]
["bitfinex","ETHUSD",1738286220246,0.07836885,3260.5,3260.0,3.61747]
["bitfinex","ETHUSD",1738286220572,0.07836885,3260.5,3260.4,3.6321]
["bitfinex","ETHUSD",1738286220865,0.07836885,3260.5,3260.4,4.6159]
["bitfinex","ETHUSD",1738286221157,3.06631,3261.3,3260.6,0.0075]
["bitfinex","ETHUSD",1738286221457,3.06631,3261.3,3260.7,3.06674]
["bitfinex","ETHUSD",1738286221828,3.88541,3261.7,3261.0,3.06651]
["bitfinex","ETHUSD",1738286222234,3.06607,3261.5,3260.9,0.0075]
["bitfinex","ETHUSD",1738286222525,3.13940815,3261.4,3261.0,0.202]
["bitfinex","ETHUSD",1738286223755,0.07323815,3261.4,3261.0,0.202]
["bitfinex","ETHUSD",1738286224065,3.06604,3261.6,3261.0,0.202]
["bitfinex","ETHUSD",1738286224221,0.695144,3261.6,3261.0,0.202]
["bitfinex","ETHUSD",1738286224416,3.06609,3261.5,3260.9,0.0075]
["bitfinex","ETHUSD",1738286224757,0.07327801,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1738286226161,0.07327801,3261.4,3261.0,3.64719231]
["bitfinex","ETHUSD",1738286226411,0.07327801,3261.4,3261.2,0.55]
["bitfinex","ETHUSD",1738286226569,0.03059222,3261.6,3260.9,0.202]
["bitfinex","ETHUSD",1738286226725,0.0739414,3261.3,3260.9,0.202]
["bitfinex","ETHUSD",1738286226927,3.06615,3261.5,3260.8,6.89462]
["bitfinex","ETHUSD",1738286227126,3.06653,3261.1,3260.6,0.201]
["bitfinex","ETHUSD",1738286227322,0.7736,3260.9,3260.4,0.201]
["bitfinex","ETHUSD",1738286227761,0.0738784,3260.8,3260.4,0.201]
["bitfinex","ETHUSD",1738286227928,0.0738784,3260.8,3260.3,3.06712]
["bitfinex","ETHUSD",1738286228133,0.0738784,3260.8,3260.4,0.565]
["bitfinex","ETHUSD",1738286228639,0.0738784,3260.8,3260.4,3.6321]
["bitfinex","ETHUSD",1738286228820,0.0738784,3260.8,3260.5,0.58066702]
["bitfinex","ETHUSD",1738286229019,0.07385828,3260.7,3260.5,0.58066702]
["bitfinex","ETHUSD",1738286229264,3.06653,3261.1,3260.5,0.58066702]
["bitfinex","ETHUSD",1738286229433,0.384013,3261.0,3260.5,0.58066702]
["bitfinex","ETHUSD",1738286229750,0.45791679,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1738286229957,0.45791679,3261.0,3260.6,0.22842777]
["bitfinex","ETHUSD",1738286230794,0.07390379,3261.0,3260.7,3.83168]
["bitfinex","ETHUSD",1738286231084,3.06635,3261.2,3260.7,0.7649]
["bitfinex","ETHUSD",1738286231292,0.07368631,3260.9,3260.7,0.7649]
["bitfinex","ETHUSD",1738286231468,3.14036631,3260.9,3260.7,0.22842777]
["bitfinex","ETHUSD",1738286231639,3.53400837,3260.8,3260.7,0.22842777]
["bitfinex","ETHUSD",1738286232669,3.06683,3260.7,3260.3,0.22842777]
["bitfinex","ETHUSD",1738286232868,0.07369382,3260.6,3260.3,0.22842777]
["bitfinex","ETHUSD",1738286234085,0.07369382,3260.6,3260.4,0.22842777]
["bitfinex","ETHUSD",1738286234867,3.14068382,3260.6,3260.4,0.22842777]
["bitfinex","ETHUSD",1738286235074,0.62075138,3260.5,3260.4,0.22842777]
["bitfinex","ETHUSD",1738286235275,3.68776138,3260.5,3260.4,0.22842777]
["bitfinex","ETHUSD",1738286235470,0.7604,3260.4,3260.3,0.22842777]
["bitfinex","ETHUSD",1738286235670,3.93029148,3260.4,3260.3,0.22842777]
["bitfinex","ETHUSD",1738286235877,4.69209677,3260.4,3260.3,0.22842777]
["bitfinex","ETHUSD",1738286237169,4.69209677,3260.4,3260.1,0.22842777]
["bitfinex","ETHUSD",1738286237570,4.69209677,3260.4,3260.1,0.07842777]
["bitfinex","ETHUSD",1738286238649,4.69209677,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1738286238991,3.06722,3260.3,3259.6,3.7531]
["bitfinex","ETHUSD",1738286239143,0.4998139,3260.2,3259.6,3.201]
["bitfinex","ETHUSD",1738286239339,0.57176285,3260.2,3259.6,3.201]
["bitfinex","ETHUSD",1738286239544,0.57176285,3260.2,3259.6,0.201]
["bitfinex","ETHUSD",1738286240086,3.06739,3260.1,3259.6,0.201]
["bitfinex","ETHUSD",1738286240285,0.57176285,3260.2,3259.6,3.26885]
["bitfinex","ETHUSD",1738286240286,0.54117063,3260.2,3259.6,3.26885]
["bitfinex","ETHUSD",1738286240495,0.07187688,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1738286240698,0.07187688,3260.0,3259.9,3.83357]
["bitfinex","ETHUSD",1738286240840,3.06703,3260.5,3259.9,3.83357]
["bitfinex","ETHUSD",1738286241507,0.07171274,3260.4,3259.9,3.83357]
["bitfinex","ETHUSD",1738286242221,0.07171274,3260.4,3260.1,3.06739]
["bitfinex","ETHUSD",1738286242517,3.06674,3260.8,3260.1,3.06739]
["bitfinex","ETHUSD",1738286242804,0.30973322,3260.7,3260.1,3.06739]
["bitfinex","ETHUSD",1738286243005,0.38151419,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1738286244007,0.03059222,3260.6,3260.2,0.201]
["bitfinex","ETHUSD",1738286244395,0.07175061,3260.5,3260.2,0.201]
["bitfinex","ETHUSD",1738286244697,0.30973322,3260.7,3260.2,0.201]
["bitfinex","ETHUSD",1738286244869,0.07173543,3260.4,3260.2,0.201]
["bitfinex","ETHUSD",1738286245070,3.40769654,3260.6,3260.2,0.201]
["bitfinex","ETHUSD",1738286245284,0.07175061,3260.5,3260.2,0.201]
["bitfinex","ETHUSD",1738286248032,0.07175061,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1738286248210,0.07175061,3260.5,3260.0,0.751]
["bitfinex","ETHUSD",1738286250030,0.07175061,3260.5,3260.0,0.78167151]
["bitfinex","ETHUSD",1738286250240,0.07175061,3260.5,3260.0,3.84909151]
["bitfinex","ETHUSD",1738286251040,0.07175061,3260.5,3260.0,3.81842]
["bitfinex","ETHUSD",1738286251227,0.07175061,3260.5,3260.1,0.22929626]
["bitfinex","ETHUSD",1738286253043,0.07175061,3260.5,3260.2,0.22929626]
["bitfinex","ETHUSD",1738286254852,0.07175061,3260.5,3260.3,0.22929626]
["bitfinex","ETHUSD",1738286255732,0.07175061,3260.5,3260.3,0.25996777]
["bitfinex","ETHUSD",1738286255929,3.88711,3261.0,3260.4,4.399]
["bitfinex","ETHUSD",1738286256928,3.88711,3261.0,3260.5,0.22929626]
["bitfinex","ETHUSD",1738286257713,4.582457,3261.0,3260.5,0.22929626]
["bitfinex","ETHUSD",1738286258441,4.582457,3261.0,3260.6,0.22929626]
["bitfinex","ETHUSD",1738286259544,4.582457,3261.0,3260.7,0.22929626]
["bitfinex","ETHUSD",1738286259733,3.06661,3261.0,3260.7,0.22929626]
["bitfinex","ETHUSD",1738286261349,3.06661,3261.0,3260.4,4.399]
["bitfinex","ETHUSD",1738286261350,3.06661,3261.0,3260.8,0.22929626]
["bitfinex","ETHUSD",1738286262851,3.06661,3261.0,3260.9,0.22929626]
["bitfinex","ETHUSD",1738286264552,3.06661,3261.0,3260.9,0.51627981]
["bitfinex","ETHUSD",1738286265444,3.13857591,3261.0,3260.9,0.51627981]
["bitfinex","ETHUSD",1738286266416,3.50302514,3261.0,3260.9,0.51627981]
["bitfinex","ETHUSD",1738286267782,3.50302514,3261.0,3260.9,0.28698355]
["bitfinex","ETHUSD",1738286268258,4.32452514,3261.0,3260.9,0.28698355]
["bitfinex","ETHUSD",1738286269952,1.25791514,3261.0,3260.3,0.2296174]
["bitfinex","ETHUSD",1738286270162,3.067,3260.6,3260.3,0.2296174]
["bitfinex","ETHUSD",1738286270546,0.07199762,3260.5,3260.3,0.2296174]
["bitfinex","ETHUSD",1738286270948,0.07199762,3260.5,3260.4,0.2296174]
["bitfinex","ETHUSD",1738286271664,0.07199762,3260.5,3260.4,0.51672862]
["bitfinex","ETHUSD",1738286276975,4.2637996,3260.5,3260.4,0.51672862]
["bitfinex","ETHUSD",1738286278835,4.23320738,3260.5,3260.4,0.51672862]
["bitfinex","ETHUSD",1738286280380,4.2637996,3260.5,3260.4,0.51672862]
["bitfinex","ETHUSD",1738286282385,4.2637996,3260.5,3260.4,0.2296174]
["bitfinex","ETHUSD",1738286282754,0.8191,3260.4,3259.9,0.28711122]
["bitfinex","ETHUSD",1738286282939,3.88658,3260.0,3259.9,0.28711122]
["bitfinex","ETHUSD",1738286283156,4.68416664,3260.0,3259.9,0.28711122]
["bitfinex","ETHUSD",1738286283883,3.06794,3259.6,3259.2,0.2296174]
["bitfinex","ETHUSD",1738286284042,3.06773,3259.8,3259.2,0.2296174]
["bitfinex","ETHUSD",1738286284243,0.07152349,3259.5,3259.3,0.2296174]
["bitfinex","ETHUSD",1738286284584,3.06777,3259.7,3259.3,0.2296174]
["bitfinex","ETHUSD",1738286284780,0.0715083,3259.4,3259.3,0.2296174]
["bitfinex","ETHUSD",1738286284983,3.09863222,3259.4,3259.3,0.2296174]
["bitfinex","ETHUSD",1738286285185,3.1395483,3259.4,3259.3,0.2296174]
["bitfinex","ETHUSD",1738286285387,3.17014052,3259.4,3259.3,0.51641945]
["bitfinex","ETHUSD",1738286285686,3.1395483,3259.4,3259.3,0.51641945]
["bitfinex","ETHUSD",1738286287342,3.17014052,3259.4,3259.3,0.51641945]
["bitfinex","ETHUSD",1738286287560,3.17014052,3259.4,3259.3,0.28680205]
["bitfinex","ETHUSD",1738286287880,3.1395483,3259.4,3259.3,0.28680205]
["bitfinex","ETHUSD",1738286288239,3.1395483,3259.4,3259.0,0.28680205]
["bitfinex","ETHUSD",1738286288444,3.1395483,3259.4,3259.1,35.0]
["bitfinex","ETHUSD",1738286288984,3.06804,3259.4,3259.1,35.0]
["bitfinex","ETHUSD",1738286290085,3.06818,3259.3,3259.1,35.0]
["bitfinex","ETHUSD",1738286292182,3.06827,3259.2,3258.8,3.2118]
["bitfinex","ETHUSD",1738286292339,0.03059222,3259.1,3258.8,3.2118]
["bitfinex","ETHUSD",1738286292539,0.07131743,3259.0,3258.8,3.2118]
["bitfinex","ETHUSD",1738286292736,3.09886222,3259.2,3258.8,3.2118]
["bitfinex","ETHUSD",1738286292983,3.13939623,3259.1,3258.8,3.2118]
["bitfinex","ETHUSD",1738286293484,3.06833,3259.1,3258.8,3.2118]
["bitfinex","ETHUSD",1738286295787,3.06833,3259.1,3258.8,0.7828]
["bitfinex","ETHUSD",1738286296084,3.06833,3259.1,3258.6,0.7897]
["bitfinex","ETHUSD",1738286296386,0.07102361,3259.0,3258.7,3.0687]
["bitfinex","ETHUSD",1738286296607,3.06818,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1738286296948,0.07105399,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1738286297177,0.07105399,3259.2,3258.6,0.82038603]
["bitfinex","ETHUSD",1738286297178,3.09898222,3259.1,3258.6,0.7897]
["bitfinex","ETHUSD",1738286297549,0.07102857,3259.0,3258.8,0.28603519]
["bitfinex","ETHUSD",1738286299889,0.07102857,3259.0,3258.7,0.51488931]
["bitfinex","ETHUSD",1738286301312,0.07102857,3259.0,3258.7,0.28603519]
["bitfinex","ETHUSD",1738286301681,3.06805,3259.4,3258.8,3.06858]
["bitfinex","ETHUSD",1738286301877,3.06805,3259.4,3258.8,3.35461519]
["bitfinex","ETHUSD",1738286302101,0.07094892,3259.3,3258.8,3.35461519]
["bitfinex","ETHUSD",1738286302664,0.07094892,3259.3,3258.8,0.28603519]
["bitfinex","ETHUSD",1738286303013,3.13910892,3259.3,3258.8,0.28603519]
["bitfinex","ETHUSD",1738286303165,3.16970114,3259.3,3258.8,0.28603519]
["bitfinex","ETHUSD",1738286303514,3.06832,3259.2,3258.9,0.28603519]
["bitfinex","ETHUSD",1738286303680,3.09899222,3259.1,3258.9,0.28603519]
["bitfinex","ETHUSD",1738286303884,3.0684,3259.1,3258.9,0.28603519]
["bitfinex","ETHUSD",1738286304087,0.07090483,3259.0,3258.9,0.28603519]
["bitfinex","ETHUSD",1738286307226,0.07089024,3259.0,3258.9,0.28603519]
["bitfinex","ETHUSD",1738286307528,0.07089024,3259.0,3258.9,0.51506101]
["bitfinex","ETHUSD",1738286310429,3.85232,3259.0,3258.9,0.51506101]
["bitfinex","ETHUSD",1738286310635,4.57803544,3259.0,3258.9,0.51506101]
["bitfinex","ETHUSD",1738286310834,7.64893558,3259.0,3258.9,0.51506101]
["bitfinex","ETHUSD",1738286310991,7.61834336,3259.0,3258.9,0.51506101]
["bitfinex","ETHUSD",1738286311940,7.61834336,3259.0,3258.9,1.01e-06]
["bitfinex","ETHUSD",1738286312953,3.06955,3257.8,3257.7,0.1682838]
["bitfinex","ETHUSD",1738286313400,6.1374,3258.7,3257.7,0.1682838]
["bitfinex","ETHUSD",1738286313599,3.06916,3258.3,3257.8,0.822]
["bitfinex","ETHUSD",1738286313796,3.06919,3258.2,3257.8,0.822]
["bitfinex","ETHUSD",1738286315741,3.06899,3258.4,3257.8,0.822]
["bitfinex","ETHUSD",1738286315942,3.06955,3257.8,3257.7,0.1682838]
["bitfinex","ETHUSD",1738286317361,3.83335,3257.8,3257.7,0.1682838]
["bitfinex","ETHUSD",1738286317510,7.38702677,3257.8,3257.7,0.1682838]
["bitfinex","ETHUSD",1738286318009,4.52668422,3257.8,3257.7,0.1682838]
["bitfinex","ETHUSD",1738286318838,4.55727644,3257.8,3257.7,0.1682838]
["bitfinex","ETHUSD",1738286319042,7.41761899,3257.8,3257.7,0.1682838]
["bitfinex","ETHUSD",1738286319360,10.38702677,3257.8,3257.7,0.1682838]
["bitfinex","ETHUSD",1738286320359,7.52668422,3257.8,3257.7,0.1682838]
["bitfinex","ETHUSD",1738286323327,10.38702677,3257.8,3257.7,0.1682838]
["bitfinex","ETHUSD",1738286323569,9.72387255,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286323925,6.86353,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286325527,6.93268844,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286326339,3.93268844,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286326677,3.13908844,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286327226,3.76303851,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286327435,3.79363073,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286329392,4.56613851,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286331060,4.59673073,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286331262,4.56613851,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286331677,5.34973851,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286332491,5.38033073,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286332693,5.34973851,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286333554,5.38033073,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286334551,5.34973851,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286334752,5.38033073,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286335577,5.34973851,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286335787,5.38033073,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286337920,4.57723073,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286338114,4.54663851,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286338425,4.57723073,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286339706,4.54663851,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286339910,3.76303851,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286340098,3.13908844,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286342112,3.93258066,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286342301,7.62232321,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286342475,7.59173099,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286342672,10.59173099,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286342889,12.26486809,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286344311,9.40452554,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286345417,12.26486809,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286347404,9.40452554,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286347800,5.64162554,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286348117,3.13908844,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286348615,3.16968066,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286348916,3.13908844,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286349125,3.16968066,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286349293,4.54750698,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286349779,4.51691476,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286350230,3.13908844,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286350378,0.06915844,3257.4,3257.3,0.80190667]
["bitfinex","ETHUSD",1738286350589,3.06982,3257.6,3257.3,0.80190667]
["bitfinex","ETHUSD",1738286350901,0.06754546,3257.5,3257.3,0.80190667]
["bitfinex","ETHUSD",1738286351814,3.06993,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286352132,3.41425877,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286352338,3.48191119,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286353525,6.48191119,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286353731,6.45131897,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286355536,3.45131897,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286357007,3.48191119,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286358620,3.45131897,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286359693,3.13758242,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286364634,3.16817464,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286364931,3.13758242,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286365429,3.16817464,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286366504,3.13758242,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286367206,3.16817464,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286367427,4.15986663,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286367632,4.12927441,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286369101,3.16817464,3257.4,3257.3,0.78000667]
["bitfinex","ETHUSD",1738286369305,3.13758242,3257.4,3257.3,0.78000667]
["bitfinex","ETHUSD",1738286369942,0.06765242,3257.4,3257.3,0.78000667]
["bitfinex","ETHUSD",1738286370348,3.06982,3257.6,3257.3,0.78000667]
["bitfinex","ETHUSD",1738286370651,3.06959,3257.8,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286370834,0.06527259,3257.5,3257.4,0.7593]
["bitfinex","ETHUSD",1738286371038,3.06959,3257.8,3257.4,0.7593]
["bitfinex","ETHUSD",1738286371212,0.06527259,3257.5,3257.4,0.7593]
["bitfinex","ETHUSD",1738286371410,0.780006,3258.2,3257.4,0.7593]
["bitfinex","ETHUSD",1738286371625,3.06946,3257.9,3257.4,0.7593]
["bitfinex","ETHUSD",1738286372020,0.0653182,3257.8,3257.4,0.7593]
["bitfinex","ETHUSD",1738286373314,0.0653182,3257.8,3257.5,0.8105]
["bitfinex","ETHUSD",1738286373541,0.0653182,3257.8,3257.6,0.8105]
["bitfinex","ETHUSD",1738286373738,3.06927,3258.1,3257.6,0.8105]
["bitfinex","ETHUSD",1738286373956,0.0654687,3257.7,3257.6,0.8105]
["bitfinex","ETHUSD",1738286374154,3.06927,3258.1,3257.6,0.8105]
["bitfinex","ETHUSD",1738286374453,3.06939,3258.0,3257.6,0.8105]
["bitfinex","ETHUSD",1738286374662,3.06964,3257.8,3257.6,0.8105]
["bitfinex","ETHUSD",1738286374816,0.03059222,3257.7,3257.6,0.8105]
["bitfinex","ETHUSD",1738286375167,0.09606092,3257.7,3257.6,0.8105]
["bitfinex","ETHUSD",1738286375323,3.06987,3257.5,3257.4,0.8105]
["bitfinex","ETHUSD",1738286375656,3.13532436,3257.5,3257.4,0.8105]
["bitfinex","ETHUSD",1738286375865,3.06993,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286376067,3.10052222,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286376375,3.16596138,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286376720,3.13536916,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286377449,3.7864853,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286377651,3.13536916,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286382721,3.16596138,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286383867,3.13536916,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286386924,3.16596138,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286387567,3.13536916,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286388245,3.16596138,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286388440,3.13536916,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286391899,3.13536916,3257.4,3257.3,0.78140667]
["bitfinex","ETHUSD",1738286392850,0.06543916,3257.4,3257.3,0.78140667]
["bitfinex","ETHUSD",1738286393377,3.06991,3257.5,3257.3,0.78140667]
["bitfinex","ETHUSD",1738286393577,0.06556364,3257.4,3257.3,0.78140667]
["bitfinex","ETHUSD",1738286394283,3.13549364,3257.4,3257.3,0.78140667]
["bitfinex","ETHUSD",1738286396273,3.13549364,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286401473,3.75908323,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286402776,3.78967545,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286402952,4.56197545,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286404878,7.56197545,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286405061,7.53138323,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286405984,8.1569282,3257.4,3257.3,6.67e-06]
["bitfinex","ETHUSD",1738286412903,6.89372,3257.2,3257.1,6.67e-06]
["bitfinex","ETHUSD",1738286413108,10.88264737,3257.2,3257.1,6.67e-06]
["bitfinex","ETHUSD",1738286413267,10.94795663,3257.2,3257.1,6.67e-06]
["bitfinex","ETHUSD",1738286416713,11.0994145,3257.2,3257.1,6.67e-06]
["bitfinex","ETHUSD",1738286422088,10.94795663,3257.2,3257.1,6.67e-06]
["bitfinex","ETHUSD",1738286422789,10.95545663,3257.2,3257.1,6.67e-06]
["bitfinex","ETHUSD",1738286422995,3.07115,3256.1,3256.0,0.7893]
["bitfinex","ETHUSD",1738286423394,0.68199798,3256.1,3255.1,0.202]
["bitfinex","ETHUSD",1738286423727,3.07169,3255.6,3255.2,0.7893]
["bitfinex","ETHUSD",1738286423889,3.07174,3255.5,3255.2,0.7893]
["bitfinex","ETHUSD",1738286424094,3.16695171,3255.5,3255.2,0.7893]
["bitfinex","ETHUSD",1738286424641,3.13635949,3255.5,3255.2,0.7893]
["bitfinex","ETHUSD",1738286425645,0.06461949,3255.5,3255.2,0.7893]
["bitfinex","ETHUSD",1738286428369,3.13633949,3255.5,3255.2,0.7893]
["bitfinex","ETHUSD",1738286430126,0.06461949,3255.5,3255.2,0.7893]
["bitfinex","ETHUSD",1738286430328,0.06461949,3255.5,3255.4,0.7544]
["bitfinex","ETHUSD",1738286430646,3.07112,3256.2,3255.7,0.7544]
["bitfinex","ETHUSD",1738286430857,0.06449997,3256.1,3255.7,0.7544]
["bitfinex","ETHUSD",1738286431021,3.07112,3256.2,3255.7,0.7544]
["bitfinex","ETHUSD",1738286431639,0.06449997,3256.1,3255.7,0.7544]
["bitfinex","ETHUSD",1738286432039,3.07112,3256.2,3255.7,0.7544]
["bitfinex","ETHUSD",1738286432563,3.07088,3256.4,3255.7,0.7892]
["bitfinex","ETHUSD",1738286432730,3.07102,3256.3,3255.7,0.7892]
["bitfinex","ETHUSD",1738286432932,3.17687635,3256.3,3255.7,0.7892]
["bitfinex","ETHUSD",1738286433531,3.07116,3256.1,3255.7,0.7892]
["bitfinex","ETHUSD",1738286433868,3.07136,3255.9,3255.7,0.7892]
["bitfinex","ETHUSD",1738286434078,3.07144,3255.8,3255.7,0.7892]
["bitfinex","ETHUSD",1738286434228,3.17724726,3255.8,3255.7,0.7892]
["bitfinex","ETHUSD",1738286435081,0.10580726,3255.8,3255.7,0.7892]
["bitfinex","ETHUSD",1738286435375,0.10580726,3255.8,3255.7,3.82583]
["bitfinex","ETHUSD",1738286435673,3.07097,3256.3,3255.8,0.7543]
["bitfinex","ETHUSD",1738286435887,0.10584373,3256.2,3255.8,3.82572]
["bitfinex","ETHUSD",1738286436180,0.10584373,3256.2,3256.0,0.8033]
["bitfinex","ETHUSD",1738286436337,3.0707,3256.6,3256.0,0.8033]
["bitfinex","ETHUSD",1738286436536,0.10585874,3256.1,3256.0,0.8033]
["bitfinex","ETHUSD",1738286436750,3.0707,3256.6,3256.0,0.8033]
["bitfinex","ETHUSD",1738286436976,0.10585874,3256.1,3256.0,0.8033]
["bitfinex","ETHUSD",1738286437273,3.0707,3256.6,3256.0,0.8033]
["bitfinex","ETHUSD",1738286437476,0.10585874,3256.1,3256.0,0.8033]
["bitfinex","ETHUSD",1738286437649,3.07055,3256.8,3256.3,0.8087]
["bitfinex","ETHUSD",1738286437979,3.0706,3256.7,3256.3,0.8087]
["bitfinex","ETHUSD",1738286438347,3.07055,3256.8,3256.3,0.8087]
["bitfinex","ETHUSD",1738286439076,3.07061,3256.7,3256.3,0.8087]
["bitfinex","ETHUSD",1738286441576,3.0704,3256.9,3256.3,0.8087]
["bitfinex","ETHUSD",1738286441782,3.07051,3256.8,3256.3,0.8087]
["bitfinex","ETHUSD",1738286442450,3.0706,3256.7,3256.3,0.8087]
["bitfinex","ETHUSD",1738286442846,3.0704,3256.9,3256.3,0.8087]
["bitfinex","ETHUSD",1738286443086,3.0705,3256.8,3256.3,0.8087]
["bitfinex","ETHUSD",1738286443376,3.0704,3256.9,3256.3,0.8087]
["bitfinex","ETHUSD",1738286443677,3.07055,3256.8,3256.3,0.8087]
["bitfinex","ETHUSD",1738286444076,3.0706,3256.7,3256.3,0.8087]
["bitfinex","ETHUSD",1738286444280,3.10119222,3256.7,3256.3,0.8087]
["bitfinex","ETHUSD",1738286444450,3.07078,3256.5,3256.3,0.8087]
["bitfinex","ETHUSD",1738286445282,0.10605977,3256.4,3256.3,0.8087]
["bitfinex","ETHUSD",1738286445885,3.17692977,3256.4,3256.1,0.8043]
["bitfinex","ETHUSD",1738286446239,3.07097,3256.3,3256.1,0.8043]
["bitfinex","ETHUSD",1738286447250,3.07078,3256.5,3256.1,0.8043]
["bitfinex","ETHUSD",1738286447451,3.07089,3256.4,3256.1,0.8043]
["bitfinex","ETHUSD",1738286448551,3.377858,3256.5,3256.1,0.8043]
["bitfinex","ETHUSD",1738286448740,3.07078,3256.5,3256.1,0.8043]
["bitfinex","ETHUSD",1738286452045,3.10137222,3256.5,3256.1,0.8043]
["bitfinex","ETHUSD",1738286452385,3.07087,3256.4,3256.1,0.8043]
["bitfinex","ETHUSD",1738286453644,3.07062,3256.7,3256.1,0.8043]
["bitfinex","ETHUSD",1738286453881,3.07075,3256.6,3256.1,0.8043]
["bitfinex","ETHUSD",1738286454394,3.07045,3256.9,3256.3,3.86717]
["bitfinex","ETHUSD",1738286455550,3.07021,3257.1,3256.4,0.03070536]
["bitfinex","ETHUSD",1738286455751,3.07005,3257.3,3256.6,0.7836]
["bitfinex","ETHUSD",1738286455983,3.51687396,3257.3,3256.6,0.7836]
["bitfinex","ETHUSD",1738286456164,3.07022,3257.1,3256.6,0.7836]
["bitfinex","ETHUSD",1738286456512,0.10629462,3257.0,3256.6,0.7836]
["bitfinex","ETHUSD",1738286457307,0.10629462,3257.0,3256.6,3.85426]
["bitfinex","ETHUSD",1738286457661,3.07012,3257.2,3256.6,3.85426]
["bitfinex","ETHUSD",1738286457966,0.10635549,3257.1,3256.6,3.85426]
["bitfinex","ETHUSD",1738286459464,0.10635549,3257.1,3256.6,38.85426]
["bitfinex","ETHUSD",1738286459993,3.07012,3257.2,3256.6,38.85426]
["bitfinex","ETHUSD",1738286460191,0.10639619,3257.0,3256.6,38.07066]
["bitfinex","ETHUSD",1738286460379,3.07012,3257.2,3256.7,0.8254]
["bitfinex","ETHUSD",1738286460598,4.46074509,3257.7,3256.8,3.10119448]
["bitfinex","ETHUSD",1738286460908,0.10641013,3257.1,3256.9,3.86724]
["bitfinex","ETHUSD",1738286461209,3.06984,3257.5,3256.9,0.7969]
["bitfinex","ETHUSD",1738286461595,0.10656907,3257.4,3256.9,0.7969]
["bitfinex","ETHUSD",1738286463011,0.10656907,3257.4,3256.9,3.07038]
["bitfinex","ETHUSD",1738286463173,0.10656907,3257.4,3257.0,0.8227]
["bitfinex","ETHUSD",1738286463796,0.10656907,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1738286463993,3.06942,3258.0,3257.4,0.8227]
["bitfinex","ETHUSD",1738286464293,3.06955,3257.8,3257.4,0.8227]
["bitfinex","ETHUSD",1738286464523,3.06983,3257.5,3257.3,0.202]
["bitfinex","ETHUSD",1738286465427,0.03059222,3257.7,3257.3,0.202]
["bitfinex","ETHUSD",1738286465732,3.06952,3257.9,3257.4,0.8226]
["bitfinex","ETHUSD",1738286465936,3.06958,3257.8,3257.4,0.8226]
["bitfinex","ETHUSD",1738286466607,3.06939,3258.0,3257.4,3.89246]
["bitfinex","ETHUSD",1738286466799,3.06939,3258.0,3257.5,0.8226]
["bitfinex","ETHUSD",1738286467217,3.069,3258.4,3257.5,3.92310636]
["bitfinex","ETHUSD",1738286467419,3.06925,3258.2,3257.5,0.8226]
["bitfinex","ETHUSD",1738286467607,3.06938,3258.0,3257.5,0.8226]
["bitfinex","ETHUSD",1738286469249,3.06957,3257.8,3257.5,0.8226]
["bitfinex","ETHUSD",1738286469997,3.06974,3257.6,3257.3,0.7992]
["bitfinex","ETHUSD",1738286470339,3.06986,3257.5,3257.3,0.7992]
["bitfinex","ETHUSD",1738286470642,3.07003,3257.3,3257.0,0.7992]
["bitfinex","ETHUSD",1738286470989,3.10071222,3257.2,3257.0,0.7992]
["bitfinex","ETHUSD",1738286471195,3.07012,3257.2,3257.0,0.7992]
["bitfinex","ETHUSD",1738286473304,0.03059222,3257.1,3256.6,0.8027]
["bitfinex","ETHUSD",1738286473537,3.07049,3256.9,3256.6,0.8027]
["bitfinex","ETHUSD",1738286474026,0.10673944,3256.8,3256.6,0.8027]
["bitfinex","ETHUSD",1738286474416,3.07049,3256.9,3256.6,0.8027]
["bitfinex","ETHUSD",1738286474769,0.1067255,3256.7,3256.6,0.8027]
["bitfinex","ETHUSD",1738286474948,3.07049,3256.9,3256.6,0.8027]
["bitfinex","ETHUSD",1738286475647,0.1067349,3256.8,3256.6,0.8027]
["bitfinex","ETHUSD",1738286477014,0.7903,3257.0,3256.4,1.23974897]
["bitfinex","ETHUSD",1738286477212,3.86108,3256.5,3256.4,0.45834897]
["bitfinex","ETHUSD",1738286477531,3.89167222,3256.5,3256.4,0.45834897]
["bitfinex","ETHUSD",1738286477744,3.99829227,3256.5,3256.4,0.45834897]
["bitfinex","ETHUSD",1738286478259,3.96770005,3256.5,3256.4,0.45834897]
["bitfinex","ETHUSD",1738286478457,5.01887044,3256.5,3256.4,0.45834897]
["bitfinex","ETHUSD",1738286478645,3.07118,3256.1,3255.5,1.23974897]
["bitfinex","ETHUSD",1738286479061,3.17729458,3256.0,3255.5,1.23974897]
["bitfinex","ETHUSD",1738286480024,3.17729458,3256.0,3255.5,0.7814]
["bitfinex","ETHUSD",1738286481260,3.07137,3255.9,3255.5,0.7814]
["bitfinex","ETHUSD",1738286481649,0.10598214,3255.8,3255.5,0.7814]
["bitfinex","ETHUSD",1738286481845,0.93168214,3255.8,3255.4,0.45834897]
["bitfinex","ETHUSD",1738286482161,0.10598214,3255.8,3255.3,2.89034897]
["bitfinex","ETHUSD",1738286482457,0.13657436,3255.8,3255.3,2.89034897]
["bitfinex","ETHUSD",1738286482645,0.4573688,3255.8,3255.3,2.89034897]
["bitfinex","ETHUSD",1738286482847,3.07163,3255.6,3255.3,2.89034897]
["bitfinex","ETHUSD",1738286483266,0.10572687,3255.5,3255.3,2.89034897]
["bitfinex","ETHUSD",1738286483768,0.10572687,3255.5,3255.3,2.432]
["bitfinex","ETHUSD",1738286484865,0.10571292,3255.4,3255.3,2.432]
["bitfinex","ETHUSD",1738286485321,0.10566463,3255.4,3255.3,2.432]
["bitfinex","ETHUSD",1738286485733,3.07154,3255.7,3255.3,2.432]
["bitfinex","ETHUSD",1738286485936,0.10566463,3255.4,3255.3,2.432]
["bitfinex","ETHUSD",1738286486160,3.89686,3256.1,3255.3,37.432]
["bitfinex","ETHUSD",1738286486337,0.10566463,3255.4,3255.3,37.432]
["bitfinex","ETHUSD",1738286486731,3.07145,3255.8,3255.3,37.432]
["bitfinex","ETHUSD",1738286487071,3.17725104,3255.7,3255.3,37.432]
["bitfinex","ETHUSD",1738286487284,3.17725104,3255.7,3255.3,2.432]
["bitfinex","ETHUSD",1738286487677,0.10571104,3255.7,3255.3,2.432]
["bitfinex","ETHUSD",1738286487825,0.10571104,3255.7,3255.5,0.782]
["bitfinex","ETHUSD",1738286488166,3.07127,3256.0,3255.5,0.782]
["bitfinex","ETHUSD",1738286488739,3.07127,3256.0,3255.6,35.0]
["bitfinex","ETHUSD",1738286488936,3.07088,3256.4,3255.5,0.782]
["bitfinex","ETHUSD",1738286489136,0.1057293,3255.9,3255.7,3.07149]
["bitfinex","ETHUSD",1738286489440,0.8281,3256.5,3255.3,2.432]
["bitfinex","ETHUSD",1738286489441,3.89938,3256.0,3255.8,35.0]
["bitfinex","ETHUSD",1738286489758,0.8281,3256.0,3255.3,5.50389]
["bitfinex","ETHUSD",1738286490070,3.07121,3256.1,3255.3,40.50389]
["bitfinex","ETHUSD",1738286490259,0.10577112,3255.9,3255.3,40.50389]
["bitfinex","ETHUSD",1738286490442,3.10180222,3256.1,3255.3,3.07189]
["bitfinex","ETHUSD",1738286490637,0.10575717,3255.8,3255.3,3.07189]
["bitfinex","ETHUSD",1738286490841,3.07134,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1738286491058,0.10574322,3255.7,3255.3,3.07189]
["bitfinex","ETHUSD",1738286491356,3.07134,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1738286491555,0.10572926,3255.6,3255.3,3.03071565]
["bitfinex","ETHUSD",1738286491757,0.8281,3256.3,3255.6,3.07156]
["bitfinex","ETHUSD",1738286492070,3.07104,3256.3,3255.6,3.07156]
["bitfinex","ETHUSD",1738286492270,3.07107,3256.2,3255.5,0.99991228]
["bitfinex","ETHUSD",1738286492429,3.07107,3256.2,3255.5,0.9692]
["bitfinex","ETHUSD",1738286492772,3.07107,3256.2,3255.5,4.04086]
["bitfinex","ETHUSD",1738286493442,3.10175222,3256.1,3255.5,0.9692]
["bitfinex","ETHUSD",1738286493643,3.07127,3256.0,3255.5,0.9692]
["bitfinex","ETHUSD",1738286493968,3.07127,3256.0,3255.5,0.7672]
["bitfinex","ETHUSD",1738286494263,3.88517,3256.0,3255.5,0.7672]
["bitfinex","ETHUSD",1738286494469,3.88517,3256.0,3255.4,0.202]
["bitfinex","ETHUSD",1738286494667,3.88517,3256.0,3255.3,6.10254423]
["bitfinex","ETHUSD",1738286494881,3.88517,3256.0,3255.3,6.30454423]
["bitfinex","ETHUSD",1738286495175,3.07111,3256.2,3255.5,3.07172]
["bitfinex","ETHUSD",1738286496986,0.7716,3256.0,3255.4,0.202]
["bitfinex","ETHUSD",1738286497282,3.07169,3255.6,3255.0,0.7744]
["bitfinex","ETHUSD",1738286497664,0.1056947,3255.5,3255.0,0.7744]
["bitfinex","ETHUSD",1738286497864,3.07169,3255.6,3255.0,0.7744]
["bitfinex","ETHUSD",1738286500203,0.7716,3256.0,3255.0,0.7744]
["bitfinex","ETHUSD",1738286500361,0.10569924,3255.5,3255.3,3.07188]
["bitfinex","ETHUSD",1738286500563,3.84292,3256.0,3255.3,3.07188]
["bitfinex","ETHUSD",1738286500912,0.10561991,3255.9,3255.4,3.83569]
["bitfinex","ETHUSD",1738286501096,0.10561991,3255.9,3255.5,35.0]
["bitfinex","ETHUSD",1738286501705,0.10561991,3255.9,3255.4,3.83569]
["bitfinex","ETHUSD",1738286502930,0.10561991,3255.9,3255.4,3.86640567]
["bitfinex","ETHUSD",1738286503468,3.07107,3256.2,3255.6,3.07155]
["bitfinex","ETHUSD",1738286503711,0.10553382,3255.8,3255.6,3.07155]
["bitfinex","ETHUSD",1738286504003,3.86773,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1738286505308,0.10567386,3256.2,3255.7,3.07153]
["bitfinex","ETHUSD",1738286506199,3.20734608,3256.2,3255.5,3.62166]
["bitfinex","ETHUSD",1738286506406,3.17675386,3256.2,3255.5,3.62166]
["bitfinex","ETHUSD",1738286506566,3.17675386,3256.2,3255.5,3.65237283]
["bitfinex","ETHUSD",1738286507698,3.17675386,3256.2,3255.6,0.287417]
["bitfinex","ETHUSD",1738286509003,3.07118,3256.1,3255.7,0.287417]
["bitfinex","ETHUSD",1738286509206,3.07126,3256.0,3255.7,0.287417]
["bitfinex","ETHUSD",1738286509370,3.17691694,3256.0,3255.7,0.287417]
["bitfinex","ETHUSD",1738286510082,3.17691694,3256.0,3255.8,0.287417]
["bitfinex","ETHUSD",1738286511609,3.17691694,3256.0,3255.9,0.287417]
["bitfinex","ETHUSD",1738286516248,3.07126,3256.0,3255.9,0.287417]
["bitfinex","ETHUSD",1738286517671,7.42908282,3256.0,3255.9,0.287417]
["bitfinex","ETHUSD",1738286518545,3.07185,3255.4,3254.8,1.0501191]
["bitfinex","ETHUSD",1738286518726,3.07185,3255.4,3254.8,1.0194]
["bitfinex","ETHUSD",1738286519266,0.10531282,3255.3,3255.0,3.07211]
["bitfinex","ETHUSD",1738286519433,3.07162,3255.7,3255.1,0.81991748]
["bitfinex","ETHUSD",1738286520198,3.07162,3255.7,3255.2,0.28743953]
["bitfinex","ETHUSD",1738286521209,3.88777,3255.9,3255.2,0.28743953]
["bitfinex","ETHUSD",1738286521210,6.14237,3256.1,3255.5,0.7861]
["bitfinex","ETHUSD",1738286521357,0.10528387,3255.6,3255.5,4.43851431]
["bitfinex","ETHUSD",1738286521703,0.828,3256.5,3255.7,0.5575]
["bitfinex","ETHUSD",1738286521855,3.07065,3256.7,3256.0,3.07121]
["bitfinex","ETHUSD",1738286522051,3.07065,3256.7,3256.0,3.27321]
["bitfinex","ETHUSD",1738286522303,3.07087,3256.5,3255.9,0.202]
["bitfinex","ETHUSD",1738286522682,0.61721222,3256.5,3255.9,0.202]
["bitfinex","ETHUSD",1738286523006,3.0712,3256.1,3256.0,0.28743953]
["bitfinex","ETHUSD",1738286523205,3.10179222,3256.1,3256.0,0.28743953]
["bitfinex","ETHUSD",1738286523364,3.0712,3256.1,3256.0,0.28743953]
["bitfinex","ETHUSD",1738286524070,3.8377,3256.1,3256.0,0.28743953]
["bitfinex","ETHUSD",1738286524283,3.07162,3255.7,3255.1,3.7799]
["bitfinex","ETHUSD",1738286524467,3.07174,3255.5,3255.0,0.202]
["bitfinex","ETHUSD",1738286526178,3.07174,3255.5,3255.1,0.28739951]
["bitfinex","ETHUSD",1738286527575,0.7802,3255.6,3255.2,0.28739951]
["bitfinex","ETHUSD",1738286528222,3.07162,3255.7,3255.2,0.28739951]
["bitfinex","ETHUSD",1738286528882,3.07165,3255.6,3255.2,0.28739951]
["bitfinex","ETHUSD",1738286529276,3.07165,3255.6,3255.3,0.28739951]
["bitfinex","ETHUSD",1738286531478,3.07165,3255.6,3255.4,0.28739951]
["bitfinex","ETHUSD",1738286533025,3.07165,3255.6,3255.5,0.28739951]
["bitfinex","ETHUSD",1738286533194,3.88537,3255.9,3255.5,0.28739951]
["bitfinex","ETHUSD",1738286533195,3.0715,3255.8,3255.5,0.28739951]
["bitfinex","ETHUSD",1738286533390,4.35517426,3256.1,3255.5,0.28739951]
["bitfinex","ETHUSD",1738286533627,3.07116,3256.1,3255.5,1.04489951]
["bitfinex","ETHUSD",1738286533773,0.7795,3256.2,3255.7,3.07146]
["bitfinex","ETHUSD",1738286533980,0.287399,3256.3,3255.9,0.7607]
["bitfinex","ETHUSD",1738286534179,0.7502,3256.7,3255.9,0.7607]
["bitfinex","ETHUSD",1738286534421,0.7502,3256.7,3255.6,3.07157]
["bitfinex","ETHUSD",1738286534422,3.07125,3256.0,3255.8,0.28739951]
["bitfinex","ETHUSD",1738286534729,3.07134,3255.9,3255.8,0.28739951]
["bitfinex","ETHUSD",1738286535312,3.20358774,3255.9,3255.8,0.28739951]
["bitfinex","ETHUSD",1738286535623,3.94809552,3255.9,3255.8,0.28739951]
["bitfinex","ETHUSD",1738286535980,3.94809552,3255.9,3255.2,0.7607]
["bitfinex","ETHUSD",1738286535981,3.07155,3255.7,3255.2,0.7607]
["bitfinex","ETHUSD",1738286536181,0.10161367,3255.6,3255.2,0.7607]
["bitfinex","ETHUSD",1738286538022,0.10161367,3255.6,3255.2,3.8327]
["bitfinex","ETHUSD",1738286538208,0.10161367,3255.6,3255.2,3.863417]
["bitfinex","ETHUSD",1738286538417,0.10155609,3255.5,3255.2,3.8327]
["bitfinex","ETHUSD",1738286538718,3.84644,3255.9,3255.2,3.8327]
["bitfinex","ETHUSD",1738286538881,0.10150352,3255.4,3255.2,3.8327]
["bitfinex","ETHUSD",1738286539078,3.07145,3255.8,3255.2,3.8327]
["bitfinex","ETHUSD",1738286539275,0.10145095,3255.3,3255.2,3.8327]
["bitfinex","ETHUSD",1738286539474,3.07145,3255.8,3255.2,3.8327]
["bitfinex","ETHUSD",1738286539707,0.10145095,3255.3,3255.2,3.8327]
["bitfinex","ETHUSD",1738286539880,3.07145,3255.8,3255.2,3.8327]
["bitfinex","ETHUSD",1738286540099,0.10148313,3255.3,3255.2,0.7607]
["bitfinex","ETHUSD",1738286540280,3.07145,3255.8,3255.2,0.7607]
["bitfinex","ETHUSD",1738286540618,3.84644,3255.9,3255.2,0.7607]
["bitfinex","ETHUSD",1738286540820,3.07144,3255.8,3255.2,3.83265]
["bitfinex","ETHUSD",1738286541125,3.1729929,3255.8,3255.2,0.7607]
["bitfinex","ETHUSD",1738286541308,0.384654,3255.7,3255.2,0.7607]
["bitfinex","ETHUSD",1738286541625,0.10150247,3255.6,3255.2,0.7607]
["bitfinex","ETHUSD",1738286543427,3.07144,3255.8,3255.2,3.83269]
["bitfinex","ETHUSD",1738286543611,0.10148852,3255.5,3255.2,3.83269]
["bitfinex","ETHUSD",1738286543811,3.07144,3255.8,3255.2,3.83269]
["bitfinex","ETHUSD",1738286544047,0.10145847,3255.4,3255.2,3.83269]
["bitfinex","ETHUSD",1738286544355,3.07144,3255.8,3255.2,3.83269]
["bitfinex","ETHUSD",1738286544511,0.10144451,3255.3,3255.2,3.83269]
["bitfinex","ETHUSD",1738286544712,3.07153,3255.7,3255.2,3.83269]
["bitfinex","ETHUSD",1738286545238,0.10149282,3255.6,3255.2,3.83269]
["bitfinex","ETHUSD",1738286546757,0.10149282,3255.6,3255.3,3.10253805]
["bitfinex","ETHUSD",1738286547251,3.07116,3256.1,3255.6,0.7694]
["bitfinex","ETHUSD",1738286547453,3.5222047,3256.1,3255.6,0.7694]
["bitfinex","ETHUSD",1738286547664,3.5222047,3256.1,3255.0,0.7694]
["bitfinex","ETHUSD",1738286547665,2.86034255,3255.8,3255.0,0.7694]
["bitfinex","ETHUSD",1738286547811,2.86034255,3255.8,3254.6,0.7694]
["bitfinex","ETHUSD",1738286547812,3.07199,3255.3,3254.6,0.7694]
["bitfinex","ETHUSD",1738286548009,0.4510447,3256.1,3254.4,0.1682838]
["bitfinex","ETHUSD",1738286548010,3.07236,3254.9,3254.4,0.1682838]
["bitfinex","ETHUSD",1738286548262,3.10302222,3254.8,3254.4,0.1682838]
["bitfinex","ETHUSD",1738286548465,3.07252,3254.7,3254.4,0.1682838]
["bitfinex","ETHUSD",1738286548629,3.07236,3254.9,3254.4,0.1682838]
["bitfinex","ETHUSD",1738286549134,3.8387,3255.1,3254.5,0.7694]
["bitfinex","ETHUSD",1738286550317,0.10139888,3255.0,3254.5,3.84206]
["bitfinex","ETHUSD",1738286551758,3.17361888,3255.0,3254.5,0.7694]
["bitfinex","ETHUSD",1738286552260,3.77354189,3254.9,3254.4,0.1682838]
["bitfinex","ETHUSD",1738286552571,3.16964153,3254.9,3254.4,0.1682838]
["bitfinex","ETHUSD",1738286553258,0.09733153,3254.9,3254.5,0.03072326]
["bitfinex","ETHUSD",1738286553559,3.8387,3255.1,3254.5,0.03072326]
["bitfinex","ETHUSD",1738286553752,0.09732211,3254.8,3254.5,0.03072326]
["bitfinex","ETHUSD",1738286553962,3.8387,3255.1,3254.5,0.03072326]
["bitfinex","ETHUSD",1738286554168,3.87483,3255.5,3254.8,3.83068]
["bitfinex","ETHUSD",1738286554366,3.07185,3255.4,3254.8,3.83068]
["bitfinex","ETHUSD",1738286554653,3.07183,3255.4,3254.8,0.7583]
["bitfinex","ETHUSD",1738286554858,3.07193,3255.3,3254.8,0.7583]
["bitfinex","ETHUSD",1738286555039,3.07193,3255.3,3254.8,0.78902053]
["bitfinex","ETHUSD",1738286557879,3.07183,3255.4,3254.8,3.86139053]
["bitfinex","ETHUSD",1738286558083,3.07159,3255.7,3255.1,0.8176]
["bitfinex","ETHUSD",1738286558239,3.10218222,3255.7,3255.1,0.8176]
["bitfinex","ETHUSD",1738286558436,3.07175,3255.5,3255.1,0.8176]
["bitfinex","ETHUSD",1738286560677,3.07159,3255.7,3255.1,0.84831785]
["bitfinex","ETHUSD",1738286560861,3.07159,3255.7,3255.1,0.8176]
["bitfinex","ETHUSD",1738286561685,3.07159,3255.7,3255.2,0.03071691]
["bitfinex","ETHUSD",1738286561896,3.07137,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1738286562112,3.07114,3256.2,3255.5,3.07163]
["bitfinex","ETHUSD",1738286562257,3.0711,3256.2,3255.8,0.771]
["bitfinex","ETHUSD",1738286562675,3.07119,3256.1,3255.6,0.202]
["bitfinex","ETHUSD",1738286564589,3.10178222,3256.1,3255.6,0.202]
["bitfinex","ETHUSD",1738286564757,3.07119,3256.1,3255.6,0.202]
["bitfinex","ETHUSD",1738286565160,3.07129,3256.0,3255.6,0.202]
["bitfinex","ETHUSD",1738286565393,3.16919345,3256.0,3255.5,0.771]
["bitfinex","ETHUSD",1738286565592,0.09790345,3256.0,3255.5,0.771]
["bitfinex","ETHUSD",1738286570109,0.09790345,3256.0,3255.5,3.8427]
["bitfinex","ETHUSD",1738286571056,0.09790345,3256.0,3255.6,3.10227356]
["bitfinex","ETHUSD",1738286571288,3.07097,3256.3,3255.7,0.775]
["bitfinex","ETHUSD",1738286571494,0.09789405,3255.9,3255.7,0.775]
["bitfinex","ETHUSD",1738286571706,3.07108,3256.2,3255.7,0.775]
["bitfinex","ETHUSD",1738286571891,0.0978801,3255.8,3255.7,0.775]
["bitfinex","ETHUSD",1738286572096,3.07108,3256.2,3255.7,0.775]
["bitfinex","ETHUSD",1738286572274,0.0978801,3255.8,3255.7,0.775]
["bitfinex","ETHUSD",1738286572474,3.07108,3256.2,3255.7,0.775]
["bitfinex","ETHUSD",1738286572673,0.0979996,3255.8,3255.7,0.775]
["bitfinex","ETHUSD",1738286572876,3.07108,3256.2,3255.7,0.775]
["bitfinex","ETHUSD",1738286573075,0.0979996,3255.8,3255.7,0.775]
["bitfinex","ETHUSD",1738286573388,3.07108,3256.2,3255.7,0.775]
["bitfinex","ETHUSD",1738286573700,0.09804144,3256.1,3255.8,3.10213214]
["bitfinex","ETHUSD",1738286573882,0.831,3256.6,3255.9,3.07134]
["bitfinex","ETHUSD",1738286574088,0.09814698,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1738286574255,3.07062,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1738286574464,3.07062,3256.7,3256.0,3.1019492]
["bitfinex","ETHUSD",1738286575282,3.0707,3256.6,3256.0,3.1019492]
["bitfinex","ETHUSD",1738286575452,3.07081,3256.5,3255.9,3.88844]
["bitfinex","ETHUSD",1738286576732,3.07081,3256.5,3256.0,0.7559]
["bitfinex","ETHUSD",1738286576891,3.07081,3256.5,3256.0,0.78660939]
["bitfinex","ETHUSD",1738286579021,3.07081,3256.5,3256.1,35.0]
["bitfinex","ETHUSD",1738286580331,3.16923996,3256.4,3256.1,35.0]
["bitfinex","ETHUSD",1738286580638,3.16923996,3256.4,3256.0,0.7559]
["bitfinex","ETHUSD",1738286581135,0.09640482,3256.4,3256.0,35.7559]
["bitfinex","ETHUSD",1738286581335,0.09640482,3256.4,3256.0,38.82707]
["bitfinex","ETHUSD",1738286581489,0.09640482,3256.4,3256.1,0.0307079]
["bitfinex","ETHUSD",1738286581688,3.07072,3256.6,3256.1,0.0307079]
["bitfinex","ETHUSD",1738286581917,3.07059,3256.7,3256.1,0.0307079]
["bitfinex","ETHUSD",1738286582122,0.09829898,3256.5,3256.1,0.0307079]
["bitfinex","ETHUSD",1738286582307,0.09829898,3256.5,3256.0,38.82707]
["bitfinex","ETHUSD",1738286582308,3.07081,3256.5,3256.0,35.7559]
["bitfinex","ETHUSD",1738286582690,3.07089,3256.4,3256.1,0.03070786]
["bitfinex","ETHUSD",1738286582897,0.09828503,3256.4,3256.1,0.03070833]
["bitfinex","ETHUSD",1738286583098,3.07069,3256.6,3256.1,0.58070833]
["bitfinex","ETHUSD",1738286583343,0.09833888,3256.3,3256.1,0.58070833]
["bitfinex","ETHUSD",1738286583548,3.07069,3256.6,3256.1,0.58070833]
["bitfinex","ETHUSD",1738286583840,0.09836676,3256.5,3256.3,0.5575]
["bitfinex","ETHUSD",1738286584040,3.0704,3256.9,3256.4,1.39430428]
["bitfinex","ETHUSD",1738286584243,3.0704,3256.9,3256.4,0.84430428]
["bitfinex","ETHUSD",1738286586001,3.0704,3256.9,3256.5,35.0]
["bitfinex","ETHUSD",1738286586201,3.0704,3256.9,3256.6,0.201]
["bitfinex","ETHUSD",1738286586550,3.07003,3257.3,3256.7,4.45052]
["bitfinex","ETHUSD",1738286586713,3.07003,3257.3,3256.8,0.03070027]
["bitfinex","ETHUSD",1738286586923,3.07003,3257.3,3256.8,35.03070027]
["bitfinex","ETHUSD",1738286587247,3.07003,3257.3,3257.0,0.7696]
["bitfinex","ETHUSD",1738286587655,3.07003,3257.3,3257.0,35.7696]
["bitfinex","ETHUSD",1738286588702,3.07003,3257.3,3257.0,35.9706]
["bitfinex","ETHUSD",1738286588904,3.07021,3257.1,3257.0,35.7696]
["bitfinex","ETHUSD",1738286589117,3.07031,3257.0,3256.9,0.201]
["bitfinex","ETHUSD",1738286589649,0.0884976,3257.0,3256.9,0.201]
["bitfinex","ETHUSD",1738286591358,0.0884976,3257.0,3256.9,0.7585]
["bitfinex","ETHUSD",1738286591578,3.07003,3257.3,3256.9,0.7585]
["bitfinex","ETHUSD",1738286591724,0.08849306,3257.0,3256.9,0.7585]
["bitfinex","ETHUSD",1738286591920,3.07003,3257.3,3256.9,0.7585]
["bitfinex","ETHUSD",1738286592126,0.08851887,3257.0,3256.9,0.7585]
["bitfinex","ETHUSD",1738286592340,3.07003,3257.3,3256.9,0.7585]
["bitfinex","ETHUSD",1738286592538,0.08851887,3257.0,3256.9,0.7585]
["bitfinex","ETHUSD",1738286592738,3.07003,3257.3,3256.9,35.7585]
["bitfinex","ETHUSD",1738286592927,0.08851887,3257.0,3256.9,35.7585]
["bitfinex","ETHUSD",1738286593143,3.07003,3257.3,3256.9,35.7585]
["bitfinex","ETHUSD",1738286593676,0.08854675,3257.2,3257.0,0.03069963]
["bitfinex","ETHUSD",1738286594355,3.06977,3257.6,3256.9,0.78919902]
["bitfinex","ETHUSD",1738286594557,3.07,3257.4,3256.9,0.78919902]
["bitfinex","ETHUSD",1738286594964,0.08856523,3257.3,3256.9,0.78919902]
["bitfinex","ETHUSD",1738286595336,3.15859523,3257.3,3257.0,0.201]
["bitfinex","ETHUSD",1738286597773,3.15859523,3257.3,3257.0,35.201]
["bitfinex","ETHUSD",1738286598629,0.08856523,3257.3,3257.0,35.201]
["bitfinex","ETHUSD",1738286599887,0.08856523,3257.3,3257.1,0.5806992]
["bitfinex","ETHUSD",1738286600039,3.06968,3257.7,3257.2,0.8238]
["bitfinex","ETHUSD",1738286600232,0.08881354,3257.6,3257.3,0.03069716]
["bitfinex","ETHUSD",1738286600463,3.06985,3257.5,3257.2,0.8238]
["bitfinex","ETHUSD",1738286600788,3.06993,3257.4,3257.2,35.8238]
["bitfinex","ETHUSD",1738286601281,3.06993,3257.4,3257.2,0.8238]
["bitfinex","ETHUSD",1738286601490,0.08876265,3257.3,3257.2,0.8238]
["bitfinex","ETHUSD",1738286602053,3.06993,3257.4,3257.2,0.8238]
["bitfinex","ETHUSD",1738286602252,0.08882849,3257.3,3257.2,0.8238]
["bitfinex","ETHUSD",1738286602798,3.07042,3256.9,3256.5,0.201]
["bitfinex","ETHUSD",1738286602945,3.07053,3256.8,3256.3,0.7637]
["bitfinex","ETHUSD",1738286603149,3.15935011,3256.8,3256.3,0.9647]
["bitfinex","ETHUSD",1738286603351,0.08882011,3256.8,3256.4,0.58820473]
["bitfinex","ETHUSD",1738286603985,3.07042,3256.9,3256.4,0.58820473]
["bitfinex","ETHUSD",1738286605379,3.07042,3256.9,3256.4,0.5575]
["bitfinex","ETHUSD",1738286605556,3.07051,3256.8,3256.4,0.5575]
["bitfinex","ETHUSD",1738286605757,3.07042,3256.9,3256.4,0.5575]
["bitfinex","ETHUSD",1738286606058,3.07042,3256.9,3256.4,0.58820426]
["bitfinex","ETHUSD",1738286606253,3.07042,3256.9,3256.4,0.5575]
["bitfinex","ETHUSD",1738286607159,0.08862975,3256.8,3256.4,35.5575]
["bitfinex","ETHUSD",1738286607730,3.07042,3256.9,3256.4,35.5575]
["bitfinex","ETHUSD",1738286612692,3.07022,3257.1,3256.5,0.79600429]
["bitfinex","ETHUSD",1738286612886,0.08537952,3256.8,3256.5,0.7653]
["bitfinex","ETHUSD",1738286613104,3.07009,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1738286613403,3.07009,3257.3,3256.8,35.0]
["bitfinex","ETHUSD",1738286615531,3.06983,3257.5,3256.8,35.0]
["bitfinex","ETHUSD",1738286615736,3.06999,3257.4,3256.8,35.0]
["bitfinex","ETHUSD",1738286617335,3.07006,3257.3,3256.8,35.0]
["bitfinex","ETHUSD",1738286617507,3.07033,3257.0,3256.5,0.9663]
["bitfinex","ETHUSD",1738286618123,3.07033,3257.0,3256.6,35.0]
["bitfinex","ETHUSD",1738286620839,0.7582,3257.2,3256.7,0.03070425]
["bitfinex","ETHUSD",1738286621206,0.08555207,3257.1,3256.7,3.10123425]
["bitfinex","ETHUSD",1738286621399,0.08555207,3257.1,3256.8,35.0]
["bitfinex","ETHUSD",1738286621799,0.7582,3257.2,3256.8,35.0]
["bitfinex","ETHUSD",1738286625537,0.7582,3257.2,3256.7,3.07053]
["bitfinex","ETHUSD",1738286625835,0.08252216,3257.1,3256.7,3.07053]
["bitfinex","ETHUSD",1738286626226,3.07032,3257.0,3256.4,3.27185]
["bitfinex","ETHUSD",1738286626741,0.08246389,3256.9,3256.4,3.27185]
["bitfinex","ETHUSD",1738286627235,0.08246389,3256.9,3256.4,3.30255425]
["bitfinex","ETHUSD",1738286627440,0.08246389,3256.9,3256.5,3.07077]
["bitfinex","ETHUSD",1738286627626,0.7582,3257.2,3256.5,3.07077]
["bitfinex","ETHUSD",1738286627801,0.08249337,3256.8,3256.5,3.07077]
["bitfinex","ETHUSD",1738286628000,3.07023,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1738286628200,0.08247943,3256.7,3256.5,3.07077]
["bitfinex","ETHUSD",1738286628398,0.03059222,3257.1,3256.1,0.8326]
["bitfinex","ETHUSD",1738286628628,0.08246548,3256.6,3256.2,0.201]
["bitfinex","ETHUSD",1738286628947,0.08240811,3256.5,3256.3,0.0307066]
["bitfinex","ETHUSD",1738286629129,0.8277,3256.9,3256.3,0.0307066]
["bitfinex","ETHUSD",1738286629297,0.08237214,3256.4,3256.3,0.0307066]
["bitfinex","ETHUSD",1738286629641,0.8277,3256.9,3256.2,0.23170665]
["bitfinex","ETHUSD",1738286630043,3.1529357,3256.8,3256.2,3.30269665]
["bitfinex","ETHUSD",1738286630537,0.0824357,3256.8,3256.2,3.27199]
["bitfinex","ETHUSD",1738286630699,0.0824357,3256.8,3256.3,3.07095]
["bitfinex","ETHUSD",1738286633240,0.0824357,3256.8,3256.4,3.07087]
["bitfinex","ETHUSD",1738286637047,0.0824357,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1738286637206,0.0824357,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1738286637405,0.8199,3257.2,3256.6,3.82788]
["bitfinex","ETHUSD",1738286637406,3.07022,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1738286637645,0.08227351,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1738286637814,3.07022,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1738286638014,0.08225957,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1738286638243,3.07022,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1738286638426,0.08225957,3256.7,3256.5,3.07077]
["bitfinex","ETHUSD",1738286638628,3.07022,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1738286638830,0.08224562,3256.6,3256.5,3.07077]
["bitfinex","ETHUSD",1738286639010,3.07022,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1738286639210,0.08224562,3256.6,3256.5,3.07077]
["bitfinex","ETHUSD",1738286639435,3.07022,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1738286639640,0.08224562,3256.6,3256.5,3.07077]
["bitfinex","ETHUSD",1738286639840,3.07022,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1738286640041,0.08224562,3256.6,3256.5,3.07077]
["bitfinex","ETHUSD",1738286640279,3.07022,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1738286640429,0.08224562,3256.6,3256.5,3.07077]
["bitfinex","ETHUSD",1738286640809,3.07022,3257.1,3256.5,3.06882485]
["bitfinex","ETHUSD",1738286641008,0.08224562,3256.6,3256.5,3.06882485]
["bitfinex","ETHUSD",1738286641307,0.08223654,3256.6,3256.5,3.06882485]
["bitfinex","ETHUSD",1738286641647,3.07049,3256.9,3256.1,3.07111]
["bitfinex","ETHUSD",1738286641819,0.08223654,3256.6,3256.1,3.27211]
["bitfinex","ETHUSD",1738286642023,3.0706,3256.7,3256.1,3.27211]
["bitfinex","ETHUSD",1738286642355,0.08231827,3256.6,3256.1,3.27211]
["bitfinex","ETHUSD",1738286646462,3.15299827,3256.6,3256.1,3.07111]
["bitfinex","ETHUSD",1738286646959,0.7615,3256.5,3256.1,3.07111]
["bitfinex","ETHUSD",1738286647123,0.8436877,3256.5,3256.1,3.07111]
["bitfinex","ETHUSD",1738286648330,0.0821877,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1738286648529,3.83252,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1738286648757,0.0821705,3256.4,3256.2,3.07105]
["bitfinex","ETHUSD",1738286648931,3.760943,3256.7,3256.0,4.05318]
["bitfinex","ETHUSD",1738286649267,0.08215655,3256.3,3256.0,4.05318]
["bitfinex","ETHUSD",1738286649466,3.760943,3256.7,3256.0,4.08388885]
["bitfinex","ETHUSD",1738286649828,0.08219839,3256.6,3256.0,4.08388885]
["bitfinex","ETHUSD",1738286651072,0.08219839,3256.6,3256.1,0.22999694]
["bitfinex","ETHUSD",1738286651277,0.54271253,3256.6,3256.1,0.22999694]
["bitfinex","ETHUSD",1738286652184,0.54271253,3256.6,3256.2,0.28753748]
["bitfinex","ETHUSD",1738286652541,0.54271253,3256.6,3256.2,0.51753442]
["bitfinex","ETHUSD",1738286653475,0.54271253,3256.6,3256.3,0.28753748]
["bitfinex","ETHUSD",1738286653678,0.54271253,3256.6,3256.3,0.51753442]
["bitfinex","ETHUSD",1738286654789,0.08219839,3256.6,3256.3,3.58844442]
["bitfinex","ETHUSD",1738286655087,0.08219839,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1738286655337,0.761,3257.0,3256.5,3.07078]
["bitfinex","ETHUSD",1738286655660,0.08212589,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1738286655860,0.761,3257.0,3256.5,3.07078]
["bitfinex","ETHUSD",1738286656262,0.08216773,3256.9,3256.5,3.07078]
["bitfinex","ETHUSD",1738286656694,0.08216773,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738286656859,3.06994,3257.4,3256.8,3.83979]
["bitfinex","ETHUSD",1738286657195,0.08235294,3257.3,3256.8,3.83979]
["bitfinex","ETHUSD",1738286658689,0.08235294,3257.3,3256.6,0.55573961]
["bitfinex","ETHUSD",1738286658690,0.08235294,3257.3,3257.2,4.40382]
["bitfinex","ETHUSD",1738286658874,0.08235294,3257.3,3257.2,4.61232]
["bitfinex","ETHUSD",1738286659079,0.7785,3258.1,3257.5,3.06978]
["bitfinex","ETHUSD",1738286659490,0.07957367,3258.0,3257.5,3.06978]
["bitfinex","ETHUSD",1738286659673,0.07957367,3258.0,3257.6,0.3182323]
["bitfinex","ETHUSD",1738286661197,3.88499,3258.3,3257.7,0.28753748]
["bitfinex","ETHUSD",1738286661371,0.07955974,3257.9,3257.7,0.28753748]
["bitfinex","ETHUSD",1738286661574,3.06918,3258.2,3257.7,0.51753442]
["bitfinex","ETHUSD",1738286661795,0.0795458,3257.8,3257.7,1.28693442]
["bitfinex","ETHUSD",1738286661971,0.8159,3258.3,3257.8,0.5575]
["bitfinex","ETHUSD",1738286662171,3.06903,3258.4,3257.8,3.65773265]
["bitfinex","ETHUSD",1738286662596,0.8024,3258.5,3257.8,0.58819265]
["bitfinex","ETHUSD",1738286662842,0.8024,3258.5,3257.9,3.35698748]
["bitfinex","ETHUSD",1738286663010,3.06873,3258.7,3258.0,3.10003978]
["bitfinex","ETHUSD",1738286664614,0.792,3258.8,3258.0,3.10003978]
["bitfinex","ETHUSD",1738286664615,3.0688,3258.6,3258.0,3.10003978]
["bitfinex","ETHUSD",1738286664799,3.0688,3258.6,3258.1,0.201]
["bitfinex","ETHUSD",1738286664974,3.0688,3258.6,3258.1,1.0133]
["bitfinex","ETHUSD",1738286665175,3.0688,3258.6,3258.1,1.30083748]
["bitfinex","ETHUSD",1738286665912,0.692941,3258.6,3258.1,0.28753748]
["bitfinex","ETHUSD",1738286666119,3.06917,3258.3,3258.1,0.28753748]
["bitfinex","ETHUSD",1738286666989,3.06917,3258.3,3257.9,0.48853748]
["bitfinex","ETHUSD",1738286667518,3.06929,3258.1,3257.9,0.28753748]
["bitfinex","ETHUSD",1738286667677,3.8626,3258.4,3257.9,0.28753748]
["bitfinex","ETHUSD",1738286668878,3.8626,3258.4,3257.8,0.28753748]
["bitfinex","ETHUSD",1738286670178,3.0691,3258.3,3257.8,0.28753748]
["bitfinex","ETHUSD",1738286670505,3.1490474,3258.3,3257.8,0.28753748]
["bitfinex","ETHUSD",1738286671203,3.0692,3258.2,3257.9,0.28753748]
["bitfinex","ETHUSD",1738286671390,3.149138,3258.2,3257.9,0.28753748]
["bitfinex","ETHUSD",1738286671804,3.06928,3258.1,3257.9,0.28753748]
["bitfinex","ETHUSD",1738286672132,3.14920407,3258.1,3257.9,0.28753748]
["bitfinex","ETHUSD",1738286672424,3.88275222,3258.0,3257.9,0.28753748]
["bitfinex","ETHUSD",1738286672625,6.72028918,3258.0,3257.6,0.28753748]
["bitfinex","ETHUSD",1738286672798,3.06965,3257.7,3257.6,0.28753748]
["bitfinex","ETHUSD",1738286673198,3.14957787,3257.7,3257.6,0.28753748]
["bitfinex","ETHUSD",1738286673926,3.77455888,3257.7,3257.6,0.28753748]
["bitfinex","ETHUSD",1738286674126,3.77455888,3257.7,3257.2,0.28753748]
["bitfinex","ETHUSD",1738286674433,3.8051511,3257.7,3257.2,0.28753748]
["bitfinex","ETHUSD",1738286675223,3.18017009,3257.7,3257.2,0.28753748]
["bitfinex","ETHUSD",1738286675726,3.14957787,3257.7,3257.3,0.28753748]
["bitfinex","ETHUSD",1738286676582,3.06984,3257.5,3257.3,0.28753748]
["bitfinex","ETHUSD",1738286676785,3.82514,3257.5,3257.3,0.28753748]
["bitfinex","ETHUSD",1738286677025,0.07988152,3257.4,3257.3,0.28753748]
["bitfinex","ETHUSD",1738286678230,0.7553,3257.7,3257.3,0.28753748]
["bitfinex","ETHUSD",1738286678521,0.07988152,3257.4,3257.3,0.28753748]
["bitfinex","ETHUSD",1738286678734,0.07988152,3257.4,3257.3,1.08043748]
["bitfinex","ETHUSD",1738286679317,3.06959,3257.8,3257.3,1.08043748]
["bitfinex","ETHUSD",1738286679629,0.07988152,3257.4,3257.3,1.08043748]
["bitfinex","ETHUSD",1738286679782,3.06959,3257.8,3257.3,1.08043748]
["bitfinex","ETHUSD",1738286680183,0.07992333,3257.7,3257.3,1.08043748]
["bitfinex","ETHUSD",1738286680389,3.06959,3257.8,3257.3,1.08043748]
["bitfinex","ETHUSD",1738286680739,0.07990939,3257.6,3257.3,1.08043748]
["bitfinex","ETHUSD",1738286680905,0.07992333,3257.7,3257.3,1.08043748]
["bitfinex","ETHUSD",1738286681091,0.07992333,3257.7,3257.4,0.28753748]
["bitfinex","ETHUSD",1738286681293,3.06959,3257.8,3257.4,0.28753748]
["bitfinex","ETHUSD",1738286681654,0.07992333,3257.7,3257.4,0.28753748]
["bitfinex","ETHUSD",1738286682134,3.06959,3257.8,3257.4,0.28753748]
["bitfinex","ETHUSD",1738286682337,0.07990939,3257.6,3257.4,0.28753748]
["bitfinex","ETHUSD",1738286682639,0.0799,3257.5,3257.4,0.28753748]
["bitfinex","ETHUSD",1738286682805,0.0799,3257.5,3257.3,0.7929]
["bitfinex","ETHUSD",1738286683011,3.06959,3257.8,3257.3,0.7929]
["bitfinex","ETHUSD",1738286683347,0.07992787,3257.7,3257.3,0.7929]
["bitfinex","ETHUSD",1738286683849,0.08014184,3257.6,3257.3,0.7929]
["bitfinex","ETHUSD",1738286684016,0.08014184,3257.6,3257.3,1.02188408]
["bitfinex","ETHUSD",1738286684220,0.08014184,3257.6,3257.3,4.09183408]
["bitfinex","ETHUSD",1738286684439,3.86347,3258.0,3257.4,3.10059774]
["bitfinex","ETHUSD",1738286684602,0.08014729,3257.5,3257.4,3.0699]
["bitfinex","ETHUSD",1738286684805,3.86347,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1738286685005,0.08020303,3257.9,3257.4,3.0699]
["bitfinex","ETHUSD",1738286685634,0.08020303,3257.9,3257.4,3.29888408]
["bitfinex","ETHUSD",1738286687365,3.14966303,3257.9,3257.5,0.22898408]
["bitfinex","ETHUSD",1738286688213,0.08020303,3257.9,3257.6,4.41703]
["bitfinex","ETHUSD",1738286688414,0.08020303,3257.9,3257.8,3.62705]
["bitfinex","ETHUSD",1738286688610,3.06864,3258.8,3258.3,0.7898]
["bitfinex","ETHUSD",1738286688857,0.08033129,3258.7,3258.3,0.7898]
["bitfinex","ETHUSD",1738286689238,3.06864,3258.8,3258.3,0.7898]
["bitfinex","ETHUSD",1738286689466,0.08031736,3258.6,3258.3,0.7898]
["bitfinex","ETHUSD",1738286689638,3.14905582,3258.7,3258.3,0.7898]
["bitfinex","ETHUSD",1738286690983,0.0803219,3258.6,3258.3,0.7898]
["bitfinex","ETHUSD",1738286691282,3.06864,3258.8,3258.3,0.9908]
["bitfinex","ETHUSD",1738286691645,0.08033582,3258.7,3258.3,0.9908]
["bitfinex","ETHUSD",1738286692058,3.06864,3258.8,3258.4,0.22934707]
["bitfinex","ETHUSD",1738286692237,0.0803219,3258.6,3258.4,0.22934707]
["bitfinex","ETHUSD",1738286692443,3.06864,3258.8,3258.4,0.22934707]
["bitfinex","ETHUSD",1738286692992,0.7851,3258.9,3258.4,0.22934707]
["bitfinex","ETHUSD",1738286693143,0.08033582,3258.7,3258.4,0.22934707]
["bitfinex","ETHUSD",1738286693343,0.08033582,3258.7,3258.3,4.0905678]
["bitfinex","ETHUSD",1738286693577,3.85368,3258.9,3258.3,4.0905678]
["bitfinex","ETHUSD",1738286693746,0.0803219,3258.6,3258.3,4.0905678]
["bitfinex","ETHUSD",1738286693958,3.85368,3258.9,3258.3,4.0905678]
["bitfinex","ETHUSD",1738286694284,0.08034975,3258.8,3258.3,4.0905678]
["bitfinex","ETHUSD",1738286694492,3.14895975,3258.8,3258.3,1.0214878]
["bitfinex","ETHUSD",1738286694787,3.14895975,3258.8,3258.3,0.9908]
["bitfinex","ETHUSD",1738286696187,0.08034975,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1738286696391,3.14895975,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1738286696556,3.14895975,3258.8,3258.4,0.77922772]
["bitfinex","ETHUSD",1738286699057,3.14895975,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1738286699383,0.08034975,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1738286699740,3.14896975,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1738286702752,0.08034975,3258.8,3258.5,0.0075]
["bitfinex","ETHUSD",1738286702979,0.08034975,3258.8,3258.7,0.7753]
["bitfinex","ETHUSD",1738286703180,2.86812918,3259.8,3258.7,0.7753]
["bitfinex","ETHUSD",1738286703181,3.06791,3259.6,3259.1,0.7753]
["bitfinex","ETHUSD",1738286703488,3.06791,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1738286703900,3.374731,3259.6,3259.1,0.7753]
["bitfinex","ETHUSD",1738286704049,3.06831,3259.2,3258.8,0.9763]
["bitfinex","ETHUSD",1738286704256,3.06831,3259.2,3258.8,0.7753]
["bitfinex","ETHUSD",1738286704450,3.0686,3258.9,3258.7,8.93]
["bitfinex","ETHUSD",1738286704691,3.06846,3259.0,3258.5,1.5237]
["bitfinex","ETHUSD",1738286704867,3.06846,3259.0,3258.6,0.03068471]
["bitfinex","ETHUSD",1738286705069,3.06846,3259.0,3258.5,1.5237]
["bitfinex","ETHUSD",1738286705389,0.7971,3259.4,3258.6,3.65689471]
["bitfinex","ETHUSD",1738286705709,3.06842,3259.1,3258.6,0.5575]
["bitfinex","ETHUSD",1738286705874,3.06845,3259.0,3258.6,0.5575]
["bitfinex","ETHUSD",1738286706193,3.06845,3259.0,3258.5,0.9662]
["bitfinex","ETHUSD",1738286706396,3.06853,3258.9,3258.5,0.9662]
["bitfinex","ETHUSD",1738286706597,3.88473,3258.9,3258.4,0.201]
["bitfinex","ETHUSD",1738286707581,0.8162,3258.9,3258.4,0.201]
["bitfinex","ETHUSD",1738286707772,3.06849,3259.0,3258.4,3.26998]
["bitfinex","ETHUSD",1738286708102,3.06849,3259.0,3258.5,0.03068578]
["bitfinex","ETHUSD",1738286709378,3.06849,3259.0,3258.4,3.26998]
["bitfinex","ETHUSD",1738286709695,0.4992,3258.8,3258.4,3.26998]
["bitfinex","ETHUSD",1738286709897,0.4992,3258.8,3258.5,35.0]
["bitfinex","ETHUSD",1738286710962,0.4992,3258.8,3258.4,0.5575]
["bitfinex","ETHUSD",1738286711162,0.0781776,3258.7,3258.4,0.5575]
["bitfinex","ETHUSD",1738286711464,0.4992,3258.8,3258.4,0.5575]
["bitfinex","ETHUSD",1738286711680,0.07816367,3258.6,3258.4,0.5575]
["bitfinex","ETHUSD",1738286711881,0.4992,3258.8,3258.4,0.5575]
["bitfinex","ETHUSD",1738286712096,0.07814975,3258.5,3258.4,0.5575]
["bitfinex","ETHUSD",1738286712701,0.4992,3258.8,3258.4,0.5575]
["bitfinex","ETHUSD",1738286712918,0.4992,3258.8,3258.4,3.62643]
["bitfinex","ETHUSD",1738286713287,0.4992,3258.8,3258.4,3.657116]
["bitfinex","ETHUSD",1738286713581,0.0781776,3258.7,3258.4,3.657116]
["bitfinex","ETHUSD",1738286713909,0.4992,3258.8,3258.5,35.0]
["bitfinex","ETHUSD",1738286714110,0.07816367,3258.6,3258.5,35.0]
["bitfinex","ETHUSD",1738286714319,0.4992,3258.8,3258.5,35.0]
["bitfinex","ETHUSD",1738286714908,0.4992,3258.8,3258.7,4.3941]
["bitfinex","ETHUSD",1738286715512,0.57713432,3258.8,3258.7,39.3941]
["bitfinex","ETHUSD",1738286715879,0.4992,3258.8,3258.7,39.3941]
["bitfinex","ETHUSD",1738286717182,0.4992,3258.8,3258.7,42.3941]
["bitfinex","ETHUSD",1738286718429,0.4992,3258.8,3258.7,42.4016]
["bitfinex","ETHUSD",1738286718598,0.4992,3258.8,3258.7,42.421]
["bitfinex","ETHUSD",1738286719003,0.4992,3258.8,3258.7,7.421]
["bitfinex","ETHUSD",1738286719436,0.4992,3258.8,3258.7,42.421]
["bitfinex","ETHUSD",1738286721498,0.4992,3258.8,3258.7,51.351]
["bitfinex","ETHUSD",1738286723402,0.4992,3258.8,3258.7,51.552]
["bitfinex","ETHUSD",1738286725240,0.4992,3258.8,3258.7,51.351]
["bitfinex","ETHUSD",1738286725432,0.4992,3258.8,3258.7,51.552]
["bitfinex","ETHUSD",1738286726103,0.4992,3258.8,3258.7,16.552]
["bitfinex","ETHUSD",1738286726618,0.4992,3258.8,3258.7,51.351]
["bitfinex","ETHUSD",1738286726826,0.4992,3258.8,3258.7,51.552]
["bitfinex","ETHUSD",1738286727427,0.4992,3258.8,3258.7,42.622]
["bitfinex","ETHUSD",1738286727639,0.4992,3258.8,3258.7,42.421]
["bitfinex","ETHUSD",1738286727852,0.4992,3258.8,3258.7,42.622]
["bitfinex","ETHUSD",1738286729043,0.4992,3258.8,3258.2,3.06915]
["bitfinex","ETHUSD",1738286729316,3.14122838,3258.7,3258.0,3.84465]
["bitfinex","ETHUSD",1738286729513,3.1718206,3258.7,3258.1,35.201]
["bitfinex","ETHUSD",1738286729817,3.09936222,3258.7,3258.1,35.201]
["bitfinex","ETHUSD",1738286730013,0.03059222,3258.7,3258.1,35.0]
["bitfinex","ETHUSD",1738286730239,3.84469,3258.6,3258.1,35.201]
["bitfinex","ETHUSD",1738286730422,3.06892,3258.5,3258.1,35.201]
["bitfinex","ETHUSD",1738286730760,0.07230996,3258.4,3258.1,35.0]
["bitfinex","ETHUSD",1738286730931,0.07230996,3258.4,3258.0,0.201]
["bitfinex","ETHUSD",1738286731132,3.84469,3258.6,3258.0,0.201]
["bitfinex","ETHUSD",1738286731444,0.07229603,3258.3,3258.0,0.201]
["bitfinex","ETHUSD",1738286731647,3.84469,3258.6,3258.0,0.201]
["bitfinex","ETHUSD",1738286731846,0.07232389,3258.5,3258.0,0.201]
["bitfinex","ETHUSD",1738286732353,3.14123389,3258.5,3258.0,0.201]
["bitfinex","ETHUSD",1738286732756,3.06891,3258.5,3258.0,0.201]
["bitfinex","ETHUSD",1738286734660,0.06730581,3258.4,3258.0,0.201]
["bitfinex","ETHUSD",1738286734822,0.06730581,3258.4,3258.1,35.0]
["bitfinex","ETHUSD",1738286735166,3.06891,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738286736838,0.06731488,3258.4,3258.1,35.0]
["bitfinex","ETHUSD",1738286737148,3.06891,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738286738363,0.828,3258.3,3258.2,0.4587611]
["bitfinex","ETHUSD",1738286738732,0.89530096,3258.3,3258.2,0.4587611]
["bitfinex","ETHUSD",1738286739481,0.89530096,3258.3,3258.0,0.4587611]
["bitfinex","ETHUSD",1738286740773,0.89530096,3258.3,3258.1,0.4587611]
["bitfinex","ETHUSD",1738286742455,0.89530096,3258.3,3258.2,0.4587611]
["bitfinex","ETHUSD",1738286743084,0.828,3258.3,3258.2,0.4587611]
["bitfinex","ETHUSD",1738286743876,0.828,3258.3,3258.0,0.4587611]
["bitfinex","ETHUSD",1738286745979,0.06718331,3258.2,3258.0,0.4587611]
["bitfinex","ETHUSD",1738286746182,0.06718331,3258.2,3258.1,0.4587611]
["bitfinex","ETHUSD",1738286746655,0.828,3258.3,3258.1,0.4587611]
["bitfinex","ETHUSD",1738286747037,0.06718331,3258.2,3258.1,0.4587611]
["bitfinex","ETHUSD",1738286747240,0.828,3258.3,3258.1,0.4587611]
["bitfinex","ETHUSD",1738286747453,0.06718331,3258.2,3258.0,0.4587611]
["bitfinex","ETHUSD",1738286747686,0.828,3258.3,3258.0,0.4587611]
["bitfinex","ETHUSD",1738286747991,0.06716939,3258.1,3258.0,0.4587611]
["bitfinex","ETHUSD",1738286748285,0.828,3258.3,3258.0,0.4587611]
["bitfinex","ETHUSD",1738286748441,0.06716939,3258.1,3258.0,0.4587611]
["bitfinex","ETHUSD",1738286748642,0.828,3258.3,3258.0,0.4587611]
["bitfinex","ETHUSD",1738286748870,0.06718331,3258.2,3258.0,0.4587611]
["bitfinex","ETHUSD",1738286749073,0.828,3258.3,3258.0,0.4587611]
["bitfinex","ETHUSD",1738286749285,0.06718331,3258.2,3258.0,0.4587611]
["bitfinex","ETHUSD",1738286749659,0.828,3258.3,3258.0,0.4587611]
["bitfinex","ETHUSD",1738286749872,0.06718331,3258.2,3258.0,0.4587611]
["bitfinex","ETHUSD",1738286750088,0.828,3258.3,3258.0,0.4587611]
["bitfinex","ETHUSD",1738286750289,0.06716939,3258.1,3257.9,3.27043]
["bitfinex","ETHUSD",1738286750473,0.828,3258.3,3257.9,3.27043]
["bitfinex","ETHUSD",1738286750675,0.06718331,3258.2,3257.9,3.27043]
["bitfinex","ETHUSD",1738286750886,0.828,3258.3,3257.9,3.27043]
["bitfinex","ETHUSD",1738286751408,0.06718331,3258.2,3257.9,0.201]
["bitfinex","ETHUSD",1738286751610,3.89712,3258.3,3257.9,0.201]
["bitfinex","ETHUSD",1738286751964,3.89712,3258.3,3257.5,3.06979]
["bitfinex","ETHUSD",1738286751965,3.06927,3258.1,3258.0,0.45858609]
["bitfinex","ETHUSD",1738286752164,3.85417,3258.1,3258.0,0.45858609]
["bitfinex","ETHUSD",1738286752476,3.92133939,3258.1,3258.0,0.45858609]
["bitfinex","ETHUSD",1738286752911,0.85206939,3258.1,3258.0,0.45858609]
["bitfinex","ETHUSD",1738286753103,0.06716939,3258.1,3258.0,0.45858609]
["bitfinex","ETHUSD",1738286753474,0.7916,3258.4,3257.9,3.85483]
["bitfinex","ETHUSD",1738286753662,0.06715514,3258.3,3257.9,3.06943]
["bitfinex","ETHUSD",1738286754411,0.06715514,3258.3,3257.7,3.52822609]
["bitfinex","ETHUSD",1738286754565,0.06715514,3258.3,3257.8,3.06954]
["bitfinex","ETHUSD",1738286754914,0.06715514,3258.3,3257.7,3.52822609]
["bitfinex","ETHUSD",1738286755114,0.06715514,3258.3,3257.9,0.45858609]
["bitfinex","ETHUSD",1738286756166,0.06715514,3258.3,3258.0,0.45858609]
["bitfinex","ETHUSD",1738286756906,0.06713213,3258.2,3258.0,0.45858609]
["bitfinex","ETHUSD",1738286757402,3.86059,3258.4,3258.1,0.45858609]
["bitfinex","ETHUSD",1738286758200,0.7916,3258.4,3258.1,0.45858609]
["bitfinex","ETHUSD",1738286758806,3.06908,3258.3,3258.1,0.45858609]
["bitfinex","ETHUSD",1738286758964,0.8,3258.2,3258.1,0.45858609]
["bitfinex","ETHUSD",1738286759169,3.06927,3258.1,3257.7,0.201]
["bitfinex","ETHUSD",1738286759797,0.8,3258.2,3257.7,0.201]
["bitfinex","ETHUSD",1738286760311,0.06707733,3258.1,3257.7,0.201]
["bitfinex","ETHUSD",1738286761202,0.06707733,3258.1,3257.8,0.46011085]
["bitfinex","ETHUSD",1738286762978,0.06707733,3258.1,3257.9,0.46011085]
["bitfinex","ETHUSD",1738286763183,0.06707733,3258.1,3258.0,4.37956]
["bitfinex","ETHUSD",1738286763393,0.06707733,3258.1,3258.0,4.4252497]
["bitfinex","ETHUSD",1738286763593,1.3236,3258.8,3258.3,3.06906]
["bitfinex","ETHUSD",1738286763911,0.50632009,3258.7,3258.3,3.06906]
["bitfinex","ETHUSD",1738286764269,0.06710809,3258.7,3258.4,0.46011085]
["bitfinex","ETHUSD",1738286764469,0.4992,3258.8,3258.5,3.89949]
["bitfinex","ETHUSD",1738286764715,0.06715991,3258.7,3258.5,3.89949]
["bitfinex","ETHUSD",1738286765013,0.06715991,3258.7,3258.6,3.65698682]
["bitfinex","ETHUSD",1738286765217,0.4992,3258.8,3258.7,3.6262]
["bitfinex","ETHUSD",1738286765376,0.4992,3258.8,3258.7,4.4565]
["bitfinex","ETHUSD",1738286766317,0.4992,3258.8,3258.7,4.91661085]
["bitfinex","ETHUSD",1738286767229,0.4992,3258.8,3258.7,16.85411085]
["bitfinex","ETHUSD",1738286771728,0.4992,3258.8,3258.7,17.05511085]
["bitfinex","ETHUSD",1738286772074,0.4992,3258.8,3258.7,8.12511085]
["bitfinex","ETHUSD",1738286777922,0.4992,3258.8,3258.7,17.05511085]
["bitfinex","ETHUSD",1738286781401,0.4992,3258.8,3258.7,17.36231085]
["bitfinex","ETHUSD",1738286782022,0.4992,3258.8,3258.7,17.05511085]
["bitfinex","ETHUSD",1738286783416,0.4992,3258.8,3258.7,16.85411085]
["bitfinex","ETHUSD",1738286783759,0.4992,3258.8,3258.7,17.05511085]
["bitfinex","ETHUSD",1738286784056,0.4992,3258.8,3258.7,8.12511085]
["bitfinex","ETHUSD",1738286786255,0.49727462,3258.8,3258.7,8.12511085]
["bitfinex","ETHUSD",1738286790451,0.49727462,3258.8,3258.7,17.36231085]
["bitfinex","ETHUSD",1738286792486,0.7994,3260.2,3258.7,17.36231085]
["bitfinex","ETHUSD",1738286792487,0.7994,3260.2,3259.8,0.0075]
["bitfinex","ETHUSD",1738286792635,0.06523817,3260.1,3259.9,0.201]
["bitfinex","ETHUSD",1738286792835,0.7994,3260.2,3259.9,0.201]
["bitfinex","ETHUSD",1738286793051,0.06523817,3260.1,3259.9,0.23167274]
["bitfinex","ETHUSD",1738286793266,0.06523817,3260.1,3259.9,0.201]
["bitfinex","ETHUSD",1738286794680,0.06523817,3260.1,3260.0,0.46011085]
["bitfinex","ETHUSD",1738286796534,0.06523817,3260.1,3260.0,4.1157636]
["bitfinex","ETHUSD",1738286796764,0.06523817,3260.1,3260.0,4.08509085]
["bitfinex","ETHUSD",1738286802285,0.06523817,3260.1,3260.0,1.01761085]
["bitfinex","ETHUSD",1738286802781,0.8148,3260.4,3260.1,0.5575]
["bitfinex","ETHUSD",1738286803345,0.8148,3260.7,3260.4,0.5575]
["bitfinex","ETHUSD",1738286803572,0.8148,3260.7,3260.4,0.565]
["bitfinex","ETHUSD",1738286803745,0.8148,3260.7,3260.6,0.0075]
["bitfinex","ETHUSD",1738286804160,0.8148,3261.0,3260.6,0.03816687]
["bitfinex","ETHUSD",1738286804384,0.8148,3261.0,3260.6,0.0075]
["bitfinex","ETHUSD",1738286804561,0.8148,3261.0,3260.8,0.0075]
["bitfinex","ETHUSD",1738286805395,0.06616693,3260.9,3260.8,0.0075]
["bitfinex","ETHUSD",1738286805686,0.06616693,3260.9,3260.8,3.08173]
["bitfinex","ETHUSD",1738286805857,0.7596,3261.3,3260.9,0.565]
["bitfinex","ETHUSD",1738286806063,0.06517071,3261.2,3260.9,0.565]
["bitfinex","ETHUSD",1738286806283,0.7596,3261.3,3260.9,0.565]
["bitfinex","ETHUSD",1738286806484,0.06517071,3261.2,3260.9,0.03816188]
["bitfinex","ETHUSD",1738286806691,0.7596,3261.3,3261.0,0.5575]
["bitfinex","ETHUSD",1738286806877,0.06517071,3261.2,3261.0,0.0075]
["bitfinex","ETHUSD",1738286807186,0.7596,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738286807396,0.06509786,3261.1,3261.0,0.0075]
["bitfinex","ETHUSD",1738286807594,0.7596,3261.3,3261.0,0.46761085]
["bitfinex","ETHUSD",1738286807891,3.0659,3261.7,3261.2,0.0075]
["bitfinex","ETHUSD",1738286808136,0.808,3261.8,3261.4,0.0075]
["bitfinex","ETHUSD",1738286808464,0.06541831,3261.7,3261.4,0.0075]
["bitfinex","ETHUSD",1738286808790,0.808,3261.8,3261.6,0.0075]
["bitfinex","ETHUSD",1738286808954,0.7626,3261.5,3261.0,0.66111085]
["bitfinex","ETHUSD",1738286809155,0.8223,3261.3,3261.0,0.66111085]
["bitfinex","ETHUSD",1738286809393,0.8223,3261.3,3261.2,0.46011085]
["bitfinex","ETHUSD",1738286809593,0.8223,3261.3,3261.2,1.01761085]
["bitfinex","ETHUSD",1738286810571,0.8223,3261.3,3261.2,0.5575]
["bitfinex","ETHUSD",1738286814979,3.0664,3261.2,3261.0,0.201]
["bitfinex","ETHUSD",1738286815386,0.06344641,3261.1,3261.0,0.201]
["bitfinex","ETHUSD",1738286815915,3.0664,3261.2,3261.0,0.201]
["bitfinex","ETHUSD",1738286816126,0.8223,3261.3,3261.0,0.201]
["bitfinex","ETHUSD",1738286816410,0.8223,3261.3,3261.1,0.5575]
["bitfinex","ETHUSD",1738286816584,0.8318,3261.7,3261.3,0.0075]
["bitfinex","ETHUSD",1738286816783,0.8318,3261.7,3261.4,0.5575]
["bitfinex","ETHUSD",1738286817116,0.06352046,3261.6,3261.5,35.0]
["bitfinex","ETHUSD",1738286817317,0.8318,3261.7,3261.5,35.0]
["bitfinex","ETHUSD",1738286817722,3.8977,3261.7,3261.5,35.0]
["bitfinex","ETHUSD",1738286817880,0.7696,3261.6,3261.3,0.0075]
["bitfinex","ETHUSD",1738286818218,0.06350656,3261.5,3261.3,0.0075]
["bitfinex","ETHUSD",1738286818822,0.7696,3261.6,3261.3,0.0075]
["bitfinex","ETHUSD",1738286820014,3.83559,3261.6,3261.2,0.751]
["bitfinex","ETHUSD",1738286820220,3.06608,3261.5,3261.2,0.751]
["bitfinex","ETHUSD",1738286821673,0.06349914,3261.4,3261.2,0.751]
["bitfinex","ETHUSD",1738286822013,0.06349914,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1738286822393,3.06608,3261.5,3261.3,35.0]
["bitfinex","ETHUSD",1738286822588,3.06608,3261.5,3261.2,1.20834683]
["bitfinex","ETHUSD",1738286822982,0.06349461,3261.4,3261.2,1.20834683]
["bitfinex","ETHUSD",1738286823316,3.06608,3261.5,3261.2,36.20834683]
["bitfinex","ETHUSD",1738286823493,3.06608,3261.5,3261.2,35.751]
["bitfinex","ETHUSD",1738286823916,0.7696,3261.6,3261.2,35.751]
["bitfinex","ETHUSD",1738286825092,0.7696,3261.6,3261.3,0.45734683]
["bitfinex","ETHUSD",1738286825427,3.0659,3261.7,3261.4,0.5575]
["bitfinex","ETHUSD",1738286826328,0.06353213,3261.6,3261.4,0.5575]
["bitfinex","ETHUSD",1738286826734,0.06353213,3261.6,3261.5,35.0]
["bitfinex","ETHUSD",1738286826940,3.0659,3261.7,3261.5,35.0]
["bitfinex","ETHUSD",1738286827326,3.8415,3261.8,3261.5,35.0]
["bitfinex","ETHUSD",1738286827500,0.06354603,3261.7,3261.5,35.0]
["bitfinex","ETHUSD",1738286827701,3.8415,3261.8,3261.5,35.0]
["bitfinex","ETHUSD",1738286827896,0.06355056,3261.7,3261.5,35.0]
["bitfinex","ETHUSD",1738286828205,3.89142,3262.1,3261.7,0.0075]
["bitfinex","ETHUSD",1738286828601,3.89142,3262.1,3261.6,0.0075]
["bitfinex","ETHUSD",1738286828797,0.06364415,3262.0,3261.7,35.0]
["bitfinex","ETHUSD",1738286829137,0.84134415,3262.0,3261.6,0.0075]
["bitfinex","ETHUSD",1738286829444,0.84134415,3262.0,3261.7,35.0]
["bitfinex","ETHUSD",1738286831242,3.06579,3261.8,3261.6,0.201]
["bitfinex","ETHUSD",1738286831605,0.06366402,3261.7,3261.6,0.201]
["bitfinex","ETHUSD",1738286832112,3.06579,3261.8,3261.6,0.201]
["bitfinex","ETHUSD",1738286833169,3.84338,3262.0,3261.6,0.201]
["bitfinex","ETHUSD",1738286833548,0.06369182,3261.9,3261.7,0.03815792]
["bitfinex","ETHUSD",1738286833750,0.06369182,3261.9,3261.8,0.5575]
["bitfinex","ETHUSD",1738286833939,3.86612,3262.3,3261.8,35.5575]
["bitfinex","ETHUSD",1738286834142,0.0637763,3262.2,3261.8,35.5575]
["bitfinex","ETHUSD",1738286834326,3.06544,3262.2,3261.8,35.7585]
["bitfinex","ETHUSD",1738286834526,0.06376241,3262.1,3261.8,35.7585]
["bitfinex","ETHUSD",1738286834742,3.06544,3262.2,3261.8,35.7585]
["bitfinex","ETHUSD",1738286834945,0.06376694,3262.1,3261.8,35.7585]
["bitfinex","ETHUSD",1738286835125,3.06544,3262.2,3261.8,35.7585]
["bitfinex","ETHUSD",1738286835329,0.06376694,3262.1,3261.8,35.7585]
["bitfinex","ETHUSD",1738286835533,3.06544,3262.2,3261.8,35.7585]
["bitfinex","ETHUSD",1738286835729,0.06376694,3262.1,3261.8,35.7585]
["bitfinex","ETHUSD",1738286835932,3.06544,3262.2,3261.8,0.7585]
["bitfinex","ETHUSD",1738286836117,0.06376694,3262.1,3261.8,0.7585]
["bitfinex","ETHUSD",1738286836742,3.06544,3262.2,3261.8,0.7585]
["bitfinex","ETHUSD",1738286836919,0.06376694,3262.1,3261.8,0.7585]
["bitfinex","ETHUSD",1738286837120,0.8008,3262.3,3261.8,0.7585]
["bitfinex","ETHUSD",1738286837321,0.06378084,3262.2,3261.8,3.82429]
["bitfinex","ETHUSD",1738286837540,0.8008,3262.3,3261.8,3.82429]
["bitfinex","ETHUSD",1738286837756,0.0639267,3262.2,3261.8,3.8549444]
["bitfinex","ETHUSD",1738286838262,0.8008,3262.3,3261.8,3.6539444]
["bitfinex","ETHUSD",1738286838569,3.86613,3262.3,3261.8,0.7585]
["bitfinex","ETHUSD",1738286839053,0.06392021,3262.2,3261.8,0.7585]
["bitfinex","ETHUSD",1738286839468,3.86613,3262.3,3261.8,0.7585]
["bitfinex","ETHUSD",1738286839655,0.06392475,3262.2,3261.8,0.7585]
["bitfinex","ETHUSD",1738286839853,3.86613,3262.3,3261.8,0.7585]
["bitfinex","ETHUSD",1738286840044,0.06392475,3262.2,3261.9,0.28628302]
["bitfinex","ETHUSD",1738286840700,0.8008,3262.3,3261.9,0.28628302]
["bitfinex","ETHUSD",1738286840842,0.06392475,3262.2,3261.9,0.28628302]
["bitfinex","ETHUSD",1738286841187,0.8008,3262.3,3261.9,0.28628302]
["bitfinex","ETHUSD",1738286841482,0.06392475,3262.2,3261.9,0.28628302]
["bitfinex","ETHUSD",1738286841783,0.8008,3262.3,3262.0,0.28628302]
["bitfinex","ETHUSD",1738286842084,0.06392475,3262.2,3262.0,0.28628302]
["bitfinex","ETHUSD",1738286842268,0.8008,3262.3,3262.0,0.28628302]
["bitfinex","ETHUSD",1738286842466,0.06394419,3262.2,3262.0,0.28628302]
["bitfinex","ETHUSD",1738286842636,3.06526,3262.4,3262.1,0.5575]
["bitfinex","ETHUSD",1738286842836,0.06395809,3262.3,3262.1,0.5575]
["bitfinex","ETHUSD",1738286843184,0.06395809,3262.3,3261.7,3.06588]
["bitfinex","ETHUSD",1738286843185,0.8264,3262.0,3260.4,5.37]
["bitfinex","ETHUSD",1738286843397,3.89281,3261.2,3260.6,35.0]
["bitfinex","ETHUSD",1738286843548,0.8264,3261.2,3260.6,35.0]
["bitfinex","ETHUSD",1738286843746,3.16848307,3261.1,3260.3,0.61621369]
["bitfinex","ETHUSD",1738286843952,3.86662,3261.0,3260.3,0.201]
["bitfinex","ETHUSD",1738286844205,0.06365412,3260.9,3260.3,3.26819]
["bitfinex","ETHUSD",1738286844355,0.06365412,3260.9,3260.4,35.0154263]
["bitfinex","ETHUSD",1738286844554,0.8024,3261.6,3260.9,3.06662]
["bitfinex","ETHUSD",1738286844780,0.06373756,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1738286845094,0.06373756,3261.5,3260.8,3.06664]
["bitfinex","ETHUSD",1738286845264,0.06373756,3261.5,3260.9,3.06657]
["bitfinex","ETHUSD",1738286845594,0.06373756,3261.5,3260.8,0.0154148]
["bitfinex","ETHUSD",1738286845819,2.86812918,3261.2,3260.2,2.428]
["bitfinex","ETHUSD",1738286845977,3.06684,3260.7,3260.2,2.428]
["bitfinex","ETHUSD",1738286846172,0.8163,3260.9,3260.3,35.0]
["bitfinex","ETHUSD",1738286846392,0.7841,3260.4,3259.5,0.0075]
["bitfinex","ETHUSD",1738286846602,0.7841,3260.4,3258.9,10.40911382]
["bitfinex","ETHUSD",1738286846603,0.7841,3260.0,3259.1,0.201]
["bitfinex","ETHUSD",1738286846917,3.16895904,3259.9,3259.3,35.0]
["bitfinex","ETHUSD",1738286847117,0.06304162,3259.9,3259.3,38.06813]
["bitfinex","ETHUSD",1738286847820,0.06304162,3259.9,3258.4,3.1532293]
["bitfinex","ETHUSD",1738286847821,0.8289,3259.5,3258.4,3.1532293]
["bitfinex","ETHUSD",1738286848019,3.06815,3259.3,3258.4,3.1532293]
["bitfinex","ETHUSD",1738286848320,0.10094035,3259.4,3258.6,3.0688]
["bitfinex","ETHUSD",1738286848486,0.8289,3259.5,3259.1,3.06833]
["bitfinex","ETHUSD",1738286848901,0.7835,3260.1,3259.2,0.01545362]
["bitfinex","ETHUSD",1738286849218,0.28681292,3261.1,3260.2,3.06722]
["bitfinex","ETHUSD",1738286849219,0.7835,3260.8,3260.2,3.06722]
["bitfinex","ETHUSD",1738286849422,0.7835,3260.8,3260.2,38.06722]
["bitfinex","ETHUSD",1738286849712,0.7835,3260.8,3260.2,35.0]
["bitfinex","ETHUSD",1738286849896,0.7835,3260.8,3260.2,38.06727]
["bitfinex","ETHUSD",1738286850103,0.06009325,3260.7,3260.3,3.06716]
["bitfinex","ETHUSD",1738286850283,0.7835,3260.8,3260.3,3.06716]
["bitfinex","ETHUSD",1738286850486,0.06009976,3260.7,3260.2,35.0]
["bitfinex","ETHUSD",1738286850683,0.03833568,3260.7,3260.2,35.0]
["bitfinex","ETHUSD",1738286850904,3.06719,3260.4,3260.2,35.0]
["bitfinex","ETHUSD",1738286851222,0.06004882,3260.3,3260.2,35.0]
["bitfinex","ETHUSD",1738286851402,3.87729,3260.0,3259.5,0.201]
["bitfinex","ETHUSD",1738286851606,3.10592712,3259.9,3259.5,0.201]
["bitfinex","ETHUSD",1738286851802,3.16611717,3259.9,3259.6,35.0]
["bitfinex","ETHUSD",1738286852127,0.03834712,3259.9,3259.6,35.0]
["bitfinex","ETHUSD",1738286852430,0.8098,3260.0,3259.5,3.26893]
["bitfinex","ETHUSD",1738286852930,0.06021683,3259.9,3259.5,0.201]
["bitfinex","ETHUSD",1738286853135,0.45395751,3259.9,3259.2,0.01544921]
["bitfinex","ETHUSD",1738286853338,0.8212,3259.6,3258.9,3.06847]
["bitfinex","ETHUSD",1738286853518,0.05995155,3259.5,3259.0,0.01546263]
["bitfinex","ETHUSD",1738286854033,0.09830135,3259.5,3258.8,0.201]
["bitfinex","ETHUSD",1738286854244,0.09830135,3259.5,3258.4,5.61031382]
["bitfinex","ETHUSD",1738286854245,0.09830135,3259.5,3258.2,3.06916]
["bitfinex","ETHUSD",1738286854558,3.83655,3259.0,3257.7,5.571]
["bitfinex","ETHUSD",1738286854838,5.93680918,3258.8,3258.0,3.06927]
["bitfinex","ETHUSD",1738286854991,0.03836348,3258.7,3258.0,3.06927]
["bitfinex","ETHUSD",1738286855193,0.09826246,3258.7,3258.0,3.06927]
["bitfinex","ETHUSD",1738286855404,0.7681,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1738286855694,0.7681,3259.0,3258.6,3.0688]
["bitfinex","ETHUSD",1738286856234,0.05961155,3258.9,3258.7,3.06866]
["bitfinex","ETHUSD",1738286856533,0.09796865,3258.9,3258.2,0.201]
["bitfinex","ETHUSD",1738286856832,0.09796865,3258.9,3258.1,3.06918]
["bitfinex","ETHUSD",1738286856833,3.06872,3258.7,3258.0,0.201]
["bitfinex","ETHUSD",1738286856995,0.8065,3258.5,3258.0,0.201]
["bitfinex","ETHUSD",1738286857192,0.8065,3258.5,3257.9,0.201]
["bitfinex","ETHUSD",1738286857398,0.05945276,3258.4,3257.9,0.201]
["bitfinex","ETHUSD",1738286857814,0.05945276,3258.4,3257.9,3.27044]
["bitfinex","ETHUSD",1738286858010,3.06922,3258.2,3257.4,3.27093]
["bitfinex","ETHUSD",1738286858311,0.05941097,3258.1,3257.6,3.06971]
["bitfinex","ETHUSD",1738286858619,0.8065,3258.5,3257.9,3.06939]
["bitfinex","ETHUSD",1738286858819,0.8113,3259.0,3258.3,3.06901]
["bitfinex","ETHUSD",1738286859119,3.8113,3259.0,3258.2,3.06917]
["bitfinex","ETHUSD",1738286859322,3.87973,3259.0,3258.0,3.08481701]
["bitfinex","ETHUSD",1738286859506,0.03836087,3258.9,3258.2,3.0691]
["bitfinex","ETHUSD",1738286859833,0.8113,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1738286860595,0.8113,3259.0,3258.6,3.0688]
["bitfinex","ETHUSD",1738286860932,0.05920164,3258.9,3258.3,3.06903]
["bitfinex","ETHUSD",1738286861130,0.05920164,3258.9,3258.5,3.06888]
["bitfinex","ETHUSD",1738286861336,0.09755749,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1738286861644,0.05920164,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1738286862021,0.05920164,3258.9,3258.1,3.06927]
["bitfinex","ETHUSD",1738286862022,0.03836006,3258.8,3258.1,3.06927]
["bitfinex","ETHUSD",1738286862228,0.03836006,3258.8,3258.2,0.202]
["bitfinex","ETHUSD",1738286862543,0.05916925,3258.7,3258.2,0.202]
["bitfinex","ETHUSD",1738286862916,0.8113,3259.0,3258.2,0.202]
["bitfinex","ETHUSD",1738286863116,0.05919514,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1738286863895,0.05919514,3258.9,3258.3,0.5575]
["bitfinex","ETHUSD",1738286864099,0.05919514,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1738286864536,0.03835584,3259.2,3258.6,3.06877]
["bitfinex","ETHUSD",1738286864949,0.0592947,3259.1,3258.6,3.06877]
["bitfinex","ETHUSD",1738286865349,0.0592947,3259.1,3258.8,3.06853]
["bitfinex","ETHUSD",1738286865520,0.8008,3259.3,3258.8,3.06853]
["bitfinex","ETHUSD",1738286865710,0.05930862,3259.2,3258.8,3.06853]
["bitfinex","ETHUSD",1738286865908,0.8008,3259.3,3259.1,3.06824]
["bitfinex","ETHUSD",1738286866207,0.05936479,3259.2,3259.0,3.0684]
["bitfinex","ETHUSD",1738286866839,3.82548,3259.7,3259.0,3.0684]
["bitfinex","ETHUSD",1738286867049,0.05949206,3259.1,3259.0,3.0684]
["bitfinex","ETHUSD",1738286867235,3.82548,3259.7,3259.0,3.0684]
["bitfinex","ETHUSD",1738286867922,0.05955258,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1738286868522,0.05955258,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1738286869254,0.7836,3260.0,3259.6,3.06781]
["bitfinex","ETHUSD",1738286869634,0.8041,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1738286869830,0.8041,3260.4,3259.7,0.015]
["bitfinex","ETHUSD",1738286870030,0.7507,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1738286870347,0.7507,3260.8,3260.4,3.06706]
["bitfinex","ETHUSD",1738286870545,0.7507,3260.8,3260.6,3.0669]
["bitfinex","ETHUSD",1738286870749,0.7761,3261.3,3260.7,3.06682]
["bitfinex","ETHUSD",1738286870947,0.384228,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1738286872129,0.03833326,3261.1,3260.6,0.202]
["bitfinex","ETHUSD",1738286872735,0.753,3261.0,3260.3,0.202]
["bitfinex","ETHUSD",1738286872946,3.06684,3260.7,3260.3,0.202]
["bitfinex","ETHUSD",1738286873146,0.306684,3260.6,3260.3,0.202]
["bitfinex","ETHUSD",1738286873464,3.10504791,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1738286873664,3.06671,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1738286874525,0.79133702,3261.0,3260.4,3.06708]
["bitfinex","ETHUSD",1738286874763,0.753,3261.0,3260.3,0.01542767]
["bitfinex","ETHUSD",1738286875068,0.753,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1738286875359,1.17328092,3261.0,3260.3,0.28526657]
["bitfinex","ETHUSD",1738286875520,3.06671,3260.9,3260.3,0.48726657]
["bitfinex","ETHUSD",1738286875720,0.03833621,3260.8,3260.3,0.48726657]
["bitfinex","ETHUSD",1738286876162,3.06671,3260.9,3260.3,0.48726657]
["bitfinex","ETHUSD",1738286876335,0.03833621,3260.8,3260.3,0.48726657]
["bitfinex","ETHUSD",1738286876539,3.06671,3260.9,3260.3,3.55444657]
["bitfinex","ETHUSD",1738286877154,1.134945,3261.0,3260.4,3.06701]
["bitfinex","ETHUSD",1738286877490,0.753,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1738286878149,0.79133458,3261.0,3260.4,3.06701]
["bitfinex","ETHUSD",1738286878549,0.753,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1738286880499,0.09886046,3260.9,3260.2,3.06727]
["bitfinex","ETHUSD",1738286880648,0.09886046,3260.9,3259.8,3.06767]
["bitfinex","ETHUSD",1738286880649,0.751,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1738286881196,0.06072876,3260.2,3259.6,3.26986]
["bitfinex","ETHUSD",1738286881393,3.81821,3260.3,3259.6,3.06786]
["bitfinex","ETHUSD",1738286881600,3.06745,3260.1,3259.2,3.0002]
["bitfinex","ETHUSD",1738286881753,3.06758,3259.9,3259.5,0.202]
["bitfinex","ETHUSD",1738286881947,0.06061135,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1738286882155,0.8117,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1738286882455,0.06052178,3259.6,3259.2,5.6992]
["bitfinex","ETHUSD",1738286882857,0.06052178,3259.6,3259.3,3.06814]
["bitfinex","ETHUSD",1738286883070,0.06052178,3259.6,3259.4,3.3534227]
["bitfinex","ETHUSD",1738286883495,0.06052178,3259.6,3259.4,0.2853827]
["bitfinex","ETHUSD",1738286883999,0.06052178,3259.6,3259.2,5.69917]
["bitfinex","ETHUSD",1738286884300,0.06052178,3259.6,3259.2,2.429]
["bitfinex","ETHUSD",1738286884596,0.09887288,3259.6,3259.2,2.429]
["bitfinex","ETHUSD",1738286884989,0.09887288,3259.6,3259.3,0.28540233]
["bitfinex","ETHUSD",1738286886083,0.06052178,3259.6,3259.3,0.28540233]
["bitfinex","ETHUSD",1738286887383,0.06052178,3259.6,3259.3,3.35348233]
["bitfinex","ETHUSD",1738286887588,0.06052178,3259.6,3259.3,0.28540233]
["bitfinex","ETHUSD",1738286887896,0.06052178,3259.6,3259.4,3.35343233]
["bitfinex","ETHUSD",1738286888093,0.06052178,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1738286888295,0.7655,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1738286888471,0.7655,3260.0,3259.6,3.06777]
["bitfinex","ETHUSD",1738286888671,0.06056352,3259.9,3259.6,3.06777]
["bitfinex","ETHUSD",1738286888892,0.06056352,3259.9,3259.7,3.06775]
["bitfinex","ETHUSD",1738286889196,0.06056352,3259.9,3259.8,3.08311708]
["bitfinex","ETHUSD",1738286889411,0.7623,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1738286889559,0.7623,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1738286889754,0.06016918,3260.8,3260.5,3.06699]
["bitfinex","ETHUSD",1738286890070,0.06016918,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1738286891409,0.06016918,3260.8,3260.6,3.06691]
["bitfinex","ETHUSD",1738286891559,0.06016918,3260.8,3260.4,0.202]
["bitfinex","ETHUSD",1738286891560,0.06016918,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1738286891964,0.03833258,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1738286892196,0.06046021,3261.1,3260.7,3.06682]
["bitfinex","ETHUSD",1738286892401,0.06046021,3261.1,3260.4,3.26908]
["bitfinex","ETHUSD",1738286892697,3.12694021,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1738286892903,0.7546,3260.9,3259.9,5.03911382]
["bitfinex","ETHUSD",1738286893061,3.0673,3260.2,3259.5,3.06792]
["bitfinex","ETHUSD",1738286893259,3.06777,3259.7,3259.1,3.0683]
["bitfinex","ETHUSD",1738286893467,3.06767,3259.9,3259.1,3.0683]
["bitfinex","ETHUSD",1738286893690,0.06037872,3259.6,3259.1,3.0683]
["bitfinex","ETHUSD",1738286894004,3.06769,3259.8,3259.1,3.0683]
["bitfinex","ETHUSD",1738286894171,0.06039264,3259.7,3258.9,5.6995]
["bitfinex","ETHUSD",1738286894376,0.09874202,3259.7,3259.2,3.3543519]
["bitfinex","ETHUSD",1738286894685,3.48322522,3259.7,3259.2,0.2861319]
["bitfinex","ETHUSD",1738286894891,0.7574,3259.6,3259.2,0.2861319]
["bitfinex","ETHUSD",1738286895264,0.06040823,3259.5,3259.2,0.2861319]
["bitfinex","ETHUSD",1738286895946,0.06040823,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1738286896509,0.06040823,3259.5,3259.3,0.2861319]
["bitfinex","ETHUSD",1738286896675,0.06040823,3259.5,3259.4,0.2861319]
["bitfinex","ETHUSD",1738286899458,0.06040823,3259.5,3259.4,3.3541719]
["bitfinex","ETHUSD",1738286899920,0.06040823,3259.5,3259.4,0.2861319]
["bitfinex","ETHUSD",1738286900125,0.8171,3259.9,3259.4,0.2861319]
["bitfinex","ETHUSD",1738286900623,0.05997409,3259.8,3259.4,0.2861319]
["bitfinex","ETHUSD",1738286900821,0.05997409,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1738286901193,0.8001,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1738286901509,0.05996573,3260.6,3260.3,3.06718]
["bitfinex","ETHUSD",1738286901678,0.05996573,3260.6,3260.2,3.06723]
["bitfinex","ETHUSD",1738286901881,3.06667,3260.9,3260.2,3.06723]
["bitfinex","ETHUSD",1738286902122,0.06018597,3260.5,3260.2,3.06723]
["bitfinex","ETHUSD",1738286902422,0.06017206,3260.4,3260.2,3.06723]
["bitfinex","ETHUSD",1738286902585,0.06017206,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1738286902783,6.91250707,3261.0,3260.3,3.3533319]
["bitfinex","ETHUSD",1738286903020,6.87417,3261.0,3260.3,3.3533319]
["bitfinex","ETHUSD",1738286903195,0.06023726,3260.9,3260.3,3.3533319]
["bitfinex","ETHUSD",1738286904082,0.06023726,3260.9,3260.4,0.2861319]
["bitfinex","ETHUSD",1738286905187,0.06023726,3260.9,3260.5,0.2861319]
["bitfinex","ETHUSD",1738286906499,0.06023726,3260.9,3260.4,3.06708]
["bitfinex","ETHUSD",1738286907722,3.12694726,3260.9,3260.2,3.06722]
["bitfinex","ETHUSD",1738286907894,3.06676,3260.8,3260.2,3.06722]
["bitfinex","ETHUSD",1738286908221,0.09863111,3260.7,3260.2,3.06722]
["bitfinex","ETHUSD",1738286908783,0.06029407,3260.7,3260.2,3.06722]
["bitfinex","ETHUSD",1738286909279,0.06029407,3260.7,3260.3,0.28636933]
["bitfinex","ETHUSD",1738286909479,0.06029407,3260.7,3260.3,3.35355933]
["bitfinex","ETHUSD",1738286909713,9.94082,3261.0,3260.3,3.35355933]
["bitfinex","ETHUSD",1738286909891,0.06024545,3260.6,3260.3,3.35355933]
["bitfinex","ETHUSD",1738286910092,0.994082,3260.9,3260.3,3.35355933]
["bitfinex","ETHUSD",1738286910326,0.06049494,3260.5,3260.3,3.35355933]
["bitfinex","ETHUSD",1738286910500,4.060712,3260.9,3260.3,3.35355933]
["bitfinex","ETHUSD",1738286910698,0.06048103,3260.4,3260.3,3.35355933]
["bitfinex","ETHUSD",1738286911011,4.060712,3260.9,3260.4,0.28636933]
["bitfinex","ETHUSD",1738286911329,1.0934902,3260.8,3260.4,0.28636933]
["bitfinex","ETHUSD",1738286912098,3.06663,3260.9,3260.4,0.28636933]
["bitfinex","ETHUSD",1738286912294,3.06663,3260.9,3260.5,0.28636933]
["bitfinex","ETHUSD",1738286912498,3.10509703,3260.8,3260.5,0.28636933]
["bitfinex","ETHUSD",1738286913234,3.06689,3260.7,3260.5,0.28636933]
["bitfinex","ETHUSD",1738286913444,4.54205961,3260.6,3260.5,0.28636933]
["bitfinex","ETHUSD",1738286913600,6.92486091,3260.6,3260.5,0.28636933]
["bitfinex","ETHUSD",1738286913924,3.06739,3260.1,3260.0,0.28636933]
["bitfinex","ETHUSD",1738286914084,3.83849,3260.1,3260.0,0.28636933]
["bitfinex","ETHUSD",1738286915433,0.7711,3260.1,3259.6,3.35412933]
["bitfinex","ETHUSD",1738286915634,0.7622,3261.0,3259.8,0.5637]
["bitfinex","ETHUSD",1738286915788,3.06664,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1738286917436,3.06664,3260.9,3260.4,0.28636933]
["bitfinex","ETHUSD",1738286917990,1.35104315,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1738286918190,0.7622,3261.0,3260.5,3.26899]
["bitfinex","ETHUSD",1738286918858,0.7622,3261.0,3260.5,3.55535933]
["bitfinex","ETHUSD",1738286919764,0.7622,3261.0,3260.5,0.48836933]
["bitfinex","ETHUSD",1738286919960,0.7622,3261.0,3260.5,3.55529933]
["bitfinex","ETHUSD",1738286920279,0.7622,3261.0,3260.5,0.48836933]
["bitfinex","ETHUSD",1738286920480,3.86708444,3261.0,3260.5,0.28636933]
["bitfinex","ETHUSD",1738286920642,4.59929321,3261.0,3260.6,0.28636933]
["bitfinex","ETHUSD",1738286921480,1.49440877,3261.0,3260.6,0.28636933]
["bitfinex","ETHUSD",1738286922291,1.49440877,3261.0,3260.7,0.28636933]
["bitfinex","ETHUSD",1738286923887,1.49440877,3261.0,3260.6,0.28636933]
["bitfinex","ETHUSD",1738286924592,3.06663,3260.9,3260.6,0.28636933]
["bitfinex","ETHUSD",1738286924747,3.06682,3260.7,3260.6,0.28636933]
["bitfinex","ETHUSD",1738286924949,3.10515767,3260.7,3260.6,0.28636933]
["bitfinex","ETHUSD",1738286925148,3.12541705,3260.7,3260.0,0.202]
["bitfinex","ETHUSD",1738286925494,3.12541705,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1738286926058,3.12541705,3260.7,3260.1,3.26938]
["bitfinex","ETHUSD",1738286926263,0.05859705,3260.7,3260.5,3.06699]
["bitfinex","ETHUSD",1738286926504,0.05859705,3260.7,3260.6,3.63062]
["bitfinex","ETHUSD",1738286926709,3.06629,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1738286926872,3.451159,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1738286927075,0.05855255,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1738286927861,3.12490255,3261.2,3260.6,0.5637]
["bitfinex","ETHUSD",1738286928214,3.1047827,3261.1,3260.8,0.28653536]
["bitfinex","ETHUSD",1738286928363,0.05852475,3261.0,3260.8,0.28653536]
["bitfinex","ETHUSD",1738286929478,3.85013,3260.9,3260.8,0.28653536]
["bitfinex","ETHUSD",1738286929765,3.06686,3260.7,3260.2,0.201]
["bitfinex","ETHUSD",1738286929972,0.05863198,3260.6,3260.2,0.201]
["bitfinex","ETHUSD",1738286930166,0.05863198,3260.6,3260.0,3.63117]
["bitfinex","ETHUSD",1738286930397,0.05863198,3260.6,3260.1,0.201]
["bitfinex","ETHUSD",1738286930605,0.7725,3260.3,3260.0,0.201]
["bitfinex","ETHUSD",1738286930911,0.05857635,3260.2,3260.0,0.201]
["bitfinex","ETHUSD",1738286931210,0.81084235,3260.3,3260.0,0.201]
["bitfinex","ETHUSD",1738286931386,0.05857635,3260.2,3260.0,0.201]
["bitfinex","ETHUSD",1738286931582,0.81084235,3260.3,3260.1,0.2869727]
["bitfinex","ETHUSD",1738286931781,0.05857635,3260.2,3260.1,0.2869727]
["bitfinex","ETHUSD",1738286932011,0.81084235,3260.3,3260.1,0.2869727]
["bitfinex","ETHUSD",1738286932219,3.12586635,3260.2,3260.1,0.2869727]
["bitfinex","ETHUSD",1738286932572,3.06747,3260.1,3259.4,3.63172]
["bitfinex","ETHUSD",1738286932768,0.09670095,3260.0,3259.5,35.0]
["bitfinex","ETHUSD",1738286933295,0.05835448,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1738286933667,0.05826564,3259.9,3259.5,3.06793]
["bitfinex","ETHUSD",1738286934120,3.06747,3260.1,3259.6,0.28695834]
["bitfinex","ETHUSD",1738286934820,3.83976,3260.3,3259.6,3.35480834]
["bitfinex","ETHUSD",1738286935026,0.05825199,3260.2,3259.6,3.35480834]
["bitfinex","ETHUSD",1738286935181,0.05825199,3260.2,3259.7,0.28695834]
["bitfinex","ETHUSD",1738286935815,3.12554199,3260.2,3259.7,0.28695834]
["bitfinex","ETHUSD",1738286936685,0.05825199,3260.2,3259.7,0.28695834]
["bitfinex","ETHUSD",1738286936882,3.06739,3260.1,3259.8,0.28695834]
["bitfinex","ETHUSD",1738286937280,0.09657705,3260.0,3259.8,0.28695834]
["bitfinex","ETHUSD",1738286937697,3.06739,3260.1,3259.8,0.28695834]
["bitfinex","ETHUSD",1738286937918,0.05821677,3259.9,3259.8,0.28695834]
["bitfinex","ETHUSD",1738286938119,3.06739,3260.1,3259.8,0.28695834]
["bitfinex","ETHUSD",1738286938307,4.53042,3260.3,3259.8,0.28695834]
["bitfinex","ETHUSD",1738286938308,0.05821677,3259.9,3259.8,0.28695834]
["bitfinex","ETHUSD",1738286938506,0.03834402,3260.2,3259.8,35.28695834]
["bitfinex","ETHUSD",1738286938813,3.10566402,3260.2,3259.8,35.0]
["bitfinex","ETHUSD",1738286939021,0.05826088,3260.1,3259.8,35.0]
["bitfinex","ETHUSD",1738286939196,3.10566402,3260.2,3259.8,35.0]
["bitfinex","ETHUSD",1738286939394,0.05826088,3260.1,3259.8,35.0]
["bitfinex","ETHUSD",1738286939595,3.10566402,3260.2,3259.8,35.0]
["bitfinex","ETHUSD",1738286939933,0.05826088,3260.1,3259.8,35.0]
["bitfinex","ETHUSD",1738286940320,3.06732,3260.2,3259.8,35.0]
["bitfinex","ETHUSD",1738286940629,3.83973,3260.3,3259.6,3.06783]
["bitfinex","ETHUSD",1738286940801,0.09661884,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1738286941166,0.49025372,3260.2,3259.4,0.5637]
["bitfinex","ETHUSD",1738286941433,3.06749,3260.0,3259.4,0.201]
["bitfinex","ETHUSD",1738286941595,3.16418958,3259.9,3259.5,0.28668309]
["bitfinex","ETHUSD",1738286941794,0.09657958,3259.9,3259.5,0.28668309]
["bitfinex","ETHUSD",1738286943302,0.09657958,3259.9,3259.6,0.28668309]
["bitfinex","ETHUSD",1738286943508,0.05823306,3259.9,3259.6,0.28668309]
["bitfinex","ETHUSD",1738286944228,3.46093488,3260.2,3259.6,0.28668309]
["bitfinex","ETHUSD",1738286944595,3.46093488,3260.2,3259.7,0.28668309]
["bitfinex","ETHUSD",1738286944795,0.05812728,3260.1,3259.7,0.28668309]
["bitfinex","ETHUSD",1738286946031,3.12551728,3260.1,3259.7,0.28668309]
["bitfinex","ETHUSD",1738286946232,0.05812728,3260.1,3259.7,0.28668309]
["bitfinex","ETHUSD",1738286946441,0.05812728,3260.1,3259.8,0.28668309]
["bitfinex","ETHUSD",1738286948141,0.05812728,3260.1,3259.9,0.28668309]
["bitfinex","ETHUSD",1738286948727,0.05812728,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1738286949124,3.89826,3260.9,3260.2,3.06725]
["bitfinex","ETHUSD",1738286949576,0.05604224,3260.8,3260.2,3.06725]
["bitfinex","ETHUSD",1738286950382,0.05604224,3260.8,3260.3,0.57913156]
["bitfinex","ETHUSD",1738286950580,0.05604224,3260.8,3260.5,3.06699]
["bitfinex","ETHUSD",1738286950749,3.06645,3261.1,3260.5,3.06699]
["bitfinex","ETHUSD",1738286951072,3.06645,3261.1,3260.6,0.28668309]
["bitfinex","ETHUSD",1738286951229,0.05617124,3261.0,3260.6,0.28668309]
["bitfinex","ETHUSD",1738286952325,0.05617124,3261.0,3260.6,3.36901759]
["bitfinex","ETHUSD",1738286952531,0.05617124,3261.0,3260.9,3.63033]
["bitfinex","ETHUSD",1738286952762,0.766,3261.6,3260.9,3.63033]
["bitfinex","ETHUSD",1738286952763,0.766,3261.6,3261.0,3.06648]
["bitfinex","ETHUSD",1738286952961,0.383191,3261.5,3261.0,3.06648]
["bitfinex","ETHUSD",1738286953174,0.43756528,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1738286953378,0.47589358,3261.5,3260.9,3.63031]
["bitfinex","ETHUSD",1738286953573,0.05437428,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1738286954181,0.05437428,3261.5,3261.1,3.0664]
["bitfinex","ETHUSD",1738286954750,3.0,3261.7,3261.1,3.0664]
["bitfinex","ETHUSD",1738286954948,0.05451922,3261.4,3261.1,3.0664]
["bitfinex","ETHUSD",1738286955149,3.0,3261.7,3261.1,3.0664]
["bitfinex","ETHUSD",1738286955347,0.05450531,3261.3,3261.1,3.0664]
["bitfinex","ETHUSD",1738286955576,3.992825,3261.7,3261.1,3.0664]
["bitfinex","ETHUSD",1738286955775,0.7967,3261.9,3261.1,3.08179017]
["bitfinex","ETHUSD",1738286955949,3.06586,3261.8,3261.2,3.06632]
["bitfinex","ETHUSD",1738286956148,3.06592,3261.7,3261.2,0.28630283]
["bitfinex","ETHUSD",1738286957800,3.7967,3261.9,3261.2,0.28630283]
["bitfinex","ETHUSD",1738286957999,6.86246,3261.9,3261.2,0.28630283]
["bitfinex","ETHUSD",1738286958206,3.06579,3261.8,3261.1,3.26739]
["bitfinex","ETHUSD",1738286959907,3.06579,3261.8,3261.2,3.08172759]
["bitfinex","ETHUSD",1738286960303,3.06579,3261.8,3261.2,3.06632]
["bitfinex","ETHUSD",1738286960506,0.03832522,3261.7,3261.0,6.13292]
["bitfinex","ETHUSD",1738286960796,0.03832522,3261.7,3261.1,0.201]
["bitfinex","ETHUSD",1738286960965,0.03832522,3261.7,3261.1,3.26744]
["bitfinex","ETHUSD",1738286962009,3.06579,3261.8,3261.1,3.26744]
["bitfinex","ETHUSD",1738286962496,0.03832523,3261.8,3261.1,0.201]
["bitfinex","ETHUSD",1738286962666,0.7967,3261.9,3261.2,0.01540572]
["bitfinex","ETHUSD",1738286962866,3.8624,3261.9,3261.3,3.06622]
["bitfinex","ETHUSD",1738286963853,0.8319,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1738286964024,0.8319,3262.4,3261.8,0.01538997]
["bitfinex","ETHUSD",1738286964210,1.25992706,3262.4,3261.8,0.201]
["bitfinex","ETHUSD",1738286964538,4.286839,3262.4,3261.8,38.26677]
["bitfinex","ETHUSD",1738286964841,3.89713,3262.4,3261.8,38.26677]
["bitfinex","ETHUSD",1738286965443,0.8319,3262.4,3261.8,38.26677]
["bitfinex","ETHUSD",1738286966093,0.87021806,3262.4,3261.8,38.26677]
["bitfinex","ETHUSD",1738286966299,3.93550806,3262.4,3261.8,38.26677]
["bitfinex","ETHUSD",1738286967338,0.03831806,3262.4,3261.9,0.5637]
["bitfinex","ETHUSD",1738286967644,3.06495,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1738286968014,3.0,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1738286968511,3.0,3262.6,3261.9,0.5637]
["bitfinex","ETHUSD",1738286968713,3.0,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1738286969115,6.06506,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1738286969834,0.05344445,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1738286970428,6.06506,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1738286970946,3.06516,3262.5,3261.9,0.5637]
["bitfinex","ETHUSD",1738286971147,3.06522,3262.4,3261.8,38.26677]
["bitfinex","ETHUSD",1738286971369,3.11868643,3262.4,3261.8,3.26677]
["bitfinex","ETHUSD",1738286971775,3.11868643,3262.4,3261.8,38.26677]
["bitfinex","ETHUSD",1738286972162,0.05346643,3262.4,3261.8,35.201]
["bitfinex","ETHUSD",1738286972358,3.06532,3262.3,3261.8,35.201]
["bitfinex","ETHUSD",1738286972565,3.06532,3262.3,3261.5,8.93]
["bitfinex","ETHUSD",1738286972566,0.7979,3261.7,3261.5,8.93]
["bitfinex","ETHUSD",1738286972769,3.06597,3261.6,3260.9,3.0666]
["bitfinex","ETHUSD",1738286972938,3.11932527,3261.6,3261.0,0.201]
["bitfinex","ETHUSD",1738286973368,3.11932527,3261.6,3261.0,3.26754]
["bitfinex","ETHUSD",1738286975479,3.06589,3261.7,3261.3,0.201]
["bitfinex","ETHUSD",1738286976668,3.0657,3261.9,3261.3,3.26725]
["bitfinex","ETHUSD",1738286976863,0.05327986,3261.8,3261.3,3.26725]
["bitfinex","ETHUSD",1738286978045,3.88849,3262.0,3261.3,3.26725]
["bitfinex","ETHUSD",1738286978241,0.05329376,3261.9,3261.3,3.26725]
["bitfinex","ETHUSD",1738286978655,0.05329376,3261.9,3261.4,35.0]
["bitfinex","ETHUSD",1738286979707,0.05329376,3261.9,3261.5,3.06605]
["bitfinex","ETHUSD",1738286980008,0.05329376,3261.9,3261.6,3.06595]
["bitfinex","ETHUSD",1738286980506,0.05329376,3261.9,3261.7,38.06588]
["bitfinex","ETHUSD",1738286980710,0.05329376,3261.9,3261.7,3.06588]
["bitfinex","ETHUSD",1738286980877,0.8228,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1738286981084,0.05334269,3261.9,3261.6,35.0]
["bitfinex","ETHUSD",1738286981408,0.8228,3262.0,3261.6,35.0]
["bitfinex","ETHUSD",1738286981763,0.05334269,3261.9,3261.6,38.06597]
["bitfinex","ETHUSD",1738286982162,0.8228,3262.0,3261.6,38.06597]
["bitfinex","ETHUSD",1738286982606,0.05334269,3261.9,3261.6,3.06597]
["bitfinex","ETHUSD",1738286983617,3.8627,3262.6,3261.9,3.06562]
["bitfinex","ETHUSD",1738286983779,3.8627,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1738286983991,0.05341421,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1738286987004,0.05341421,3262.5,3261.9,0.01538884]
["bitfinex","ETHUSD",1738286987209,0.05341421,3262.5,3262.1,3.06542]
["bitfinex","ETHUSD",1738286987402,0.05341421,3262.5,3262.1,38.08079998]
["bitfinex","ETHUSD",1738286987609,3.8043,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1738286987831,3.8043,3262.9,3262.3,3.08067993]
["bitfinex","ETHUSD",1738286988030,0.05357972,3262.8,3262.3,3.08067993]
["bitfinex","ETHUSD",1738286988240,0.8043,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1738286988439,3.81587,3263.1,3262.5,3.06509]
["bitfinex","ETHUSD",1738286988623,0.05361008,3262.8,3262.5,3.06509]
["bitfinex","ETHUSD",1738286988821,3.81587,3263.1,3262.5,3.06509]
["bitfinex","ETHUSD",1738286989234,0.05359017,3263.0,3262.5,3.26609]
["bitfinex","ETHUSD",1738286989594,0.05359017,3263.0,3262.6,35.0]
["bitfinex","ETHUSD",1738286989793,0.05359017,3263.0,3262.8,3.06477]
["bitfinex","ETHUSD",1738286990032,3.82061,3263.4,3262.8,3.06477]
["bitfinex","ETHUSD",1738286990395,3.06463,3263.1,3262.8,0.201]
["bitfinex","ETHUSD",1738286990811,0.05366519,3263.0,3262.8,0.201]
["bitfinex","ETHUSD",1738286991040,0.05366519,3263.0,3262.8,3.26583]
["bitfinex","ETHUSD",1738286991397,0.7563,3263.4,3262.8,3.26583]
["bitfinex","ETHUSD",1738286991603,3.82061,3263.4,3262.8,3.26583]
["bitfinex","ETHUSD",1738286991840,3.82061,3263.4,3262.8,0.201]
["bitfinex","ETHUSD",1738286992147,3.11829895,3263.3,3262.8,0.201]
["bitfinex","ETHUSD",1738286992439,0.05390895,3263.3,3262.8,0.201]
["bitfinex","ETHUSD",1738286992595,3.11828895,3263.3,3262.8,0.201]
["bitfinex","ETHUSD",1738286992996,0.05390895,3263.3,3262.8,3.26576]
["bitfinex","ETHUSD",1738286993201,0.05390895,3263.3,3262.9,3.06467]
["bitfinex","ETHUSD",1738286994245,0.05390895,3263.3,3262.9,3.08003268]
["bitfinex","ETHUSD",1738286994834,0.05390895,3263.3,3262.9,3.06467]
["bitfinex","ETHUSD",1738286995036,0.005,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1738286995356,0.005,3263.4,3263.3,3.07973353]
["bitfinex","ETHUSD",1738286996315,0.05944637,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738286996539,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738286997142,0.0595321,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738286997351,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738286997670,0.005,3263.4,3263.3,4.19308]
["bitfinex","ETHUSD",1738286997851,0.005,3263.4,3263.3,7.19308]
["bitfinex","ETHUSD",1738286999049,0.005,3263.4,3263.3,18.12308]
["bitfinex","ETHUSD",1738287001025,0.005,3263.4,3263.3,9.19308]
["bitfinex","ETHUSD",1738287001221,0.005,3263.4,3263.3,9.39408]
["bitfinex","ETHUSD",1738287001466,0.66666667,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1738287001626,0.66666667,3264.7,3264.6,7.39286]
["bitfinex","ETHUSD",1738287002043,0.66666667,3264.7,3264.6,9.39286]
["bitfinex","ETHUSD",1738287002618,0.66666667,3264.7,3264.6,9.19186]
["bitfinex","ETHUSD",1738287002825,0.66666667,3264.7,3264.6,7.39286]
["bitfinex","ETHUSD",1738287004154,0.66666667,3264.7,3264.6,7.61949413]
["bitfinex","ETHUSD",1738287004955,0.66666667,3264.7,3264.6,9.61949413]
["bitfinex","ETHUSD",1738287006261,2.0,3265.0,3264.7,0.1]
["bitfinex","ETHUSD",1738287006553,2.0,3265.0,3264.9,7.19158]
["bitfinex","ETHUSD",1738287007868,2.0,3265.0,3264.9,7.41821413]
["bitfinex","ETHUSD",1738287009161,0.72395619,3265.0,3264.9,7.61921413]
["bitfinex","ETHUSD",1738287010063,0.72395619,3265.0,3264.9,7.41821413]
["bitfinex","ETHUSD",1738287010858,6.19e-06,3265.0,3264.9,7.61921413]
["bitfinex","ETHUSD",1738287011059,0.7582,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1738287011363,0.7582,3266.7,3266.2,3.26265]
["bitfinex","ETHUSD",1738287011859,0.7582,3266.7,3266.3,0.0075]
["bitfinex","ETHUSD",1738287012065,0.7582,3266.7,3266.4,3.06146]
["bitfinex","ETHUSD",1738287012260,0.7582,3266.7,3266.6,3.06878]
["bitfinex","ETHUSD",1738287012567,3.06045,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1738287012568,0.7678,3267.4,3266.9,3.061]
["bitfinex","ETHUSD",1738287013155,0.7678,3267.4,3267.0,0.0075]
["bitfinex","ETHUSD",1738287013642,0.7678,3267.4,3266.7,3.06117]
["bitfinex","ETHUSD",1738287013643,3.09892578,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1738287013841,0.76,3267.2,3266.6,0.0075]
["bitfinex","ETHUSD",1738287014168,3.82072,3267.2,3266.6,0.0075]
["bitfinex","ETHUSD",1738287014585,3.06073,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1738287014751,1.097773,3267.1,3266.7,0.201]
["bitfinex","ETHUSD",1738287015259,0.39964338,3267.4,3266.8,3.06104]
["bitfinex","ETHUSD",1738287015461,0.7917,3267.5,3267.1,3.0608]
["bitfinex","ETHUSD",1738287015660,0.7917,3267.5,3267.2,3.06067]
["bitfinex","ETHUSD",1738287015860,0.7917,3267.5,3267.1,3.0608]
["bitfinex","ETHUSD",1738287016229,0.7917,3267.5,3267.1,0.201]
["bitfinex","ETHUSD",1738287016937,0.7917,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1738287017236,0.1682838,3267.6,3267.5,3.07544]
["bitfinex","ETHUSD",1738287017678,0.1682838,3267.6,3267.5,3.62544]
["bitfinex","ETHUSD",1738287018346,0.1682838,3267.6,3267.5,4.18914]
["bitfinex","ETHUSD",1738287018676,0.1682838,3267.6,3267.5,4.39014]
["bitfinex","ETHUSD",1738287018875,0.1682838,3267.6,3267.5,4.18914]
["bitfinex","ETHUSD",1738287019035,0.1682838,3267.6,3267.5,4.39014]
["bitfinex","ETHUSD",1738287019948,0.1682838,3267.6,3267.5,7.39014]
["bitfinex","ETHUSD",1738287020680,0.1682838,3267.6,3267.5,7.18914]
["bitfinex","ETHUSD",1738287020979,0.1682838,3267.6,3267.5,7.39014]
["bitfinex","ETHUSD",1738287022559,0.1682838,3267.6,3267.5,9.39014]
["bitfinex","ETHUSD",1738287024537,0.1682838,3267.6,3267.5,7.41419832]
["bitfinex","ETHUSD",1738287024764,0.1682838,3267.6,3267.5,7.05149832]
["bitfinex","ETHUSD",1738287027258,0.005,3268.4,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287027763,0.0508686,3268.3,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287027962,0.005,3268.4,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287028166,0.05084177,3268.2,3268.0,8.0321162]
["bitfinex","ETHUSD",1738287028373,3.05986,3268.2,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287028574,3.05988,3268.1,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287028760,3.11074253,3268.1,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287030386,0.87546253,3268.1,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287031275,3.93534253,3268.1,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287031506,0.87546253,3268.1,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287032580,0.05086253,3268.1,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287032886,3.06467,3268.4,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287033088,0.05086253,3268.1,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287033379,0.005,3268.4,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287033546,0.05075532,3268.1,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287033747,0.005,3268.4,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287034268,3.11050301,3268.3,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287035191,0.05078301,3268.3,3268.0,7.8311162]
["bitfinex","ETHUSD",1738287039058,0.05078301,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1738287039221,0.05078301,3268.3,3268.2,3.62478]
["bitfinex","ETHUSD",1738287039863,0.05078301,3268.3,3268.2,3.85189232]
["bitfinex","ETHUSD",1738287040108,0.005,3268.4,3268.2,3.85189232]
["bitfinex","ETHUSD",1738287040293,0.005,3268.4,3268.3,3.62469]
["bitfinex","ETHUSD",1738287042163,0.005,3268.4,3268.3,7.68419]
["bitfinex","ETHUSD",1738287042518,0.005,3268.4,3268.3,7.91130232]
["bitfinex","ETHUSD",1738287043980,1e-05,3268.4,3268.3,8.01130232]
["bitfinex","ETHUSD",1738287044219,6.67e-06,3268.6,3268.5,5.9314]
["bitfinex","ETHUSD",1738287044416,6.67e-06,3268.6,3268.5,9.684]
["bitfinex","ETHUSD",1738287045269,6.67e-06,3268.6,3268.5,9.784]
["bitfinex","ETHUSD",1738287046410,0.7569,3270.7,3270.1,0.565]
["bitfinex","ETHUSD",1738287046627,3.81435,3270.7,3270.2,0.201]
["bitfinex","ETHUSD",1738287046810,0.04325569,3270.6,3270.4,0.015]
["bitfinex","ETHUSD",1738287047017,0.04325569,3270.6,3270.5,3.62263]
["bitfinex","ETHUSD",1738287047194,0.1682838,3270.9,3270.5,3.62263]
["bitfinex","ETHUSD",1738287047395,0.1682838,3270.9,3270.8,3.06485]
["bitfinex","ETHUSD",1738287047821,0.1682838,3270.9,3270.8,3.81585]
["bitfinex","ETHUSD",1738287048024,0.1682838,3270.9,3270.8,3.82335]
["bitfinex","ETHUSD",1738287048329,0.1682838,3270.9,3270.8,7.44795]
["bitfinex","ETHUSD",1738287048691,0.1682838,3270.9,3270.8,7.64995]
["bitfinex","ETHUSD",1738287049528,3.05671,3271.5,3270.8,3.28446232]
["bitfinex","ETHUSD",1738287049697,3.05707,3271.1,3270.8,0.22711232]
["bitfinex","ETHUSD",1738287049899,3.86516,3270.9,3270.8,0.22711232]
["bitfinex","ETHUSD",1738287050302,3.90677472,3270.9,3270.8,0.22711232]
["bitfinex","ETHUSD",1738287051134,0.84951472,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738287051437,0.84951472,3270.9,3270.5,0.015]
["bitfinex","ETHUSD",1738287056117,3.05765,3270.5,3270.3,0.202]
["bitfinex","ETHUSD",1738287056490,0.04136522,3270.4,3270.3,0.202]
["bitfinex","ETHUSD",1738287056994,0.69227,3270.7,3270.3,0.202]
["bitfinex","ETHUSD",1738287057195,0.04139286,3270.6,3270.3,0.202]
["bitfinex","ETHUSD",1738287057643,3.05677,3271.5,3271.0,0.86736334]
["bitfinex","ETHUSD",1738287057934,0.61686952,3271.2,3271.0,0.86736334]
["bitfinex","ETHUSD",1738287058138,8.9583105,3271.1,3271.0,0.86736334]
["bitfinex","ETHUSD",1738287058291,8.92009418,3271.1,3271.0,0.86736334]
["bitfinex","ETHUSD",1738287060639,9.74319418,3271.1,3271.0,0.86736334]
["bitfinex","ETHUSD",1738287064934,3.0,3271.0,3269.7,0.565]
["bitfinex","ETHUSD",1738287065138,3.05789,3270.3,3269.7,0.565]
["bitfinex","ETHUSD",1738287065672,0.03955452,3270.2,3269.7,0.565]
["bitfinex","ETHUSD",1738287065873,0.03955452,3270.2,3269.8,35.0]
["bitfinex","ETHUSD",1738287066074,2.86302418,3270.8,3269.9,0.565]
["bitfinex","ETHUSD",1738287066075,0.83,3270.8,3269.9,0.565]
["bitfinex","ETHUSD",1738287066234,0.03948884,3270.1,3269.9,0.565]
["bitfinex","ETHUSD",1738287066434,3.05753,3270.7,3270.0,3.6231]
["bitfinex","ETHUSD",1738287066635,0.039545,3270.6,3270.1,35.0]
["bitfinex","ETHUSD",1738287066865,3.05791,3270.2,3270.1,35.0]
["bitfinex","ETHUSD",1738287067082,3.0973997,3270.2,3270.1,35.0]
["bitfinex","ETHUSD",1738287067691,0.0394897,3270.2,3270.1,35.0]
["bitfinex","ETHUSD",1738287067902,0.751,3270.5,3270.1,35.0]
["bitfinex","ETHUSD",1738287068198,0.03952859,3270.2,3269.4,0.202]
["bitfinex","ETHUSD",1738287068331,3.05821,3269.9,3269.4,0.202]
["bitfinex","ETHUSD",1738287068533,3.05821,3269.9,3269.5,35.565]
["bitfinex","ETHUSD",1738287068749,0.03937916,3269.8,3269.5,35.565]
["bitfinex","ETHUSD",1738287068958,3.05821,3269.9,3269.5,35.565]
["bitfinex","ETHUSD",1738287069544,0.03937916,3269.8,3269.5,35.565]
["bitfinex","ETHUSD",1738287069748,0.03937916,3269.8,3269.5,38.62355]
["bitfinex","ETHUSD",1738287069947,0.03937916,3269.8,3269.5,35.0]
["bitfinex","ETHUSD",1738287069948,3.05847,3269.6,3269.5,35.0]
["bitfinex","ETHUSD",1738287070279,3.0587,3269.4,3268.8,0.8264]
["bitfinex","ETHUSD",1738287070432,0.78894886,3269.3,3268.9,0.015]
["bitfinex","ETHUSD",1738287070735,0.78894886,3269.3,3269.0,35.0]
["bitfinex","ETHUSD",1738287071251,3.05893,3269.2,3269.0,35.0]
["bitfinex","ETHUSD",1738287071446,3.09656119,3269.1,3269.0,35.0]
["bitfinex","ETHUSD",1738287071778,3.05936,3268.7,3267.8,3.87606]
["bitfinex","ETHUSD",1738287071986,3.05958,3268.5,3268.2,0.202]
["bitfinex","ETHUSD",1738287072134,3.05963,3268.4,3268.2,0.202]
["bitfinex","ETHUSD",1738287072330,0.03736961,3268.4,3267.8,0.8159]
["bitfinex","ETHUSD",1738287072634,0.03736961,3268.4,3267.8,3.87599]
["bitfinex","ETHUSD",1738287072833,0.03736961,3268.4,3267.9,35.0]
["bitfinex","ETHUSD",1738287073850,0.03736961,3268.4,3268.0,0.015]
["bitfinex","ETHUSD",1738287074047,3.05932,3268.7,3268.0,0.015]
["bitfinex","ETHUSD",1738287074390,0.0373627,3268.6,3268.0,0.015]
["bitfinex","ETHUSD",1738287074570,0.0373627,3268.6,3268.1,35.0]
["bitfinex","ETHUSD",1738287075588,3.05942,3268.6,3268.1,35.0]
["bitfinex","ETHUSD",1738287076074,0.03734886,3268.5,3268.1,35.0]
["bitfinex","ETHUSD",1738287076275,2.59756886,3268.6,3268.1,35.0]
["bitfinex","ETHUSD",1738287076482,0.03600113,3268.4,3268.1,35.0]
["bitfinex","ETHUSD",1738287076722,0.03601497,3268.5,3268.1,35.0]
["bitfinex","ETHUSD",1738287077048,2.59756886,3268.6,3268.1,35.0]
["bitfinex","ETHUSD",1738287077357,0.03601497,3268.5,3268.1,35.0]
["bitfinex","ETHUSD",1738287078388,0.03601497,3268.5,3268.2,3.62478]
["bitfinex","ETHUSD",1738287078575,0.03601497,3268.5,3268.4,4.4035]
["bitfinex","ETHUSD",1738287078743,3.05867,3269.4,3268.7,0.015]
["bitfinex","ETHUSD",1738287079088,3.05867,3269.4,3268.6,3.05941]
["bitfinex","ETHUSD",1738287079089,3.05867,3269.4,3268.9,0.565]
["bitfinex","ETHUSD",1738287079290,0.8259,3269.5,3268.9,0.565]
["bitfinex","ETHUSD",1738287079499,0.8259,3269.5,3268.9,3.62412]
["bitfinex","ETHUSD",1738287079850,3.88449,3269.5,3269.0,35.0]
["bitfinex","ETHUSD",1738287080766,3.05847,3269.7,3269.1,0.565]
["bitfinex","ETHUSD",1738287081153,0.7579,3269.8,3269.1,35.565]
["bitfinex","ETHUSD",1738287081385,3.05799,3270.2,3269.7,0.565]
["bitfinex","ETHUSD",1738287081699,3.05802,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1738287081848,3.05802,3270.1,3269.6,0.015]
["bitfinex","ETHUSD",1738287082198,3.85545,3270.3,3269.6,0.015]
["bitfinex","ETHUSD",1738287082401,3.89367578,3270.3,3269.6,0.015]
["bitfinex","ETHUSD",1738287082691,3.89367578,3270.3,3269.3,0.015]
["bitfinex","ETHUSD",1738287082893,3.89367578,3270.3,3269.6,0.565]
["bitfinex","ETHUSD",1738287083997,0.02997073,3270.2,3269.6,0.565]
["bitfinex","ETHUSD",1738287084197,0.02997073,3270.2,3269.8,0.015]
["bitfinex","ETHUSD",1738287084608,0.7976,3270.3,3269.8,0.015]
["bitfinex","ETHUSD",1738287084811,0.0299569,3270.1,3269.8,0.015]
["bitfinex","ETHUSD",1738287085152,0.02991889,3270.2,3269.8,0.015]
["bitfinex","ETHUSD",1738287085453,3.05773,3270.4,3269.8,3.07326]
["bitfinex","ETHUSD",1738287085658,0.02995258,3270.1,3270.0,3.6231]
["bitfinex","ETHUSD",1738287085876,3.05709,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1738287086376,0.03003378,3271.0,3270.6,3.0575]
["bitfinex","ETHUSD",1738287086575,3.0569,3271.3,3270.6,3.0575]
["bitfinex","ETHUSD",1738287086712,0.02998541,3270.9,3270.6,3.0575]
["bitfinex","ETHUSD",1738287086905,3.0569,3271.3,3270.6,3.0575]
["bitfinex","ETHUSD",1738287087105,0.02997159,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1738287087302,3.0569,3271.3,3270.7,35.0]
["bitfinex","ETHUSD",1738287087541,0.02997159,3270.8,3270.7,35.0075]
["bitfinex","ETHUSD",1738287087737,3.0569,3271.3,3270.7,35.0075]
["bitfinex","ETHUSD",1738287087964,0.7718,3271.4,3270.8,0.565]
["bitfinex","ETHUSD",1738287088138,0.03002255,3271.2,3271.0,0.565]
["bitfinex","ETHUSD",1738287088304,0.02996394,3271.3,3271.1,0.015]
["bitfinex","ETHUSD",1738287088509,0.7718,3272.0,3271.2,35.0]
["bitfinex","ETHUSD",1738287088751,0.7718,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1738287088924,0.03004684,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1738287089456,3.08637684,3271.9,3271.5,35.0]
["bitfinex","ETHUSD",1738287089641,3.48054289,3271.9,3271.5,35.0]
["bitfinex","ETHUSD",1738287089839,3.05652,3271.7,3271.1,0.565]
["bitfinex","ETHUSD",1738287090225,0.06821387,3271.6,3271.0,0.202]
["bitfinex","ETHUSD",1738287090432,0.03000539,3271.6,3271.0,0.202]
["bitfinex","ETHUSD",1738287090619,0.03000539,3271.6,3271.1,0.565]
["bitfinex","ETHUSD",1738287090816,3.05643,3271.8,3271.1,0.565]
["bitfinex","ETHUSD",1738287091037,0.02999157,3271.5,3271.1,0.565]
["bitfinex","ETHUSD",1738287091250,3.05652,3271.7,3271.1,0.565]
["bitfinex","ETHUSD",1738287091514,3.83416,3270.7,3270.0,0.778]
["bitfinex","ETHUSD",1738287091715,3.05814,3270.0,3269.5,2.421]
["bitfinex","ETHUSD",1738287091915,3.0584,3269.7,3269.5,2.421]
["bitfinex","ETHUSD",1738287092179,3.05847,3269.6,3269.5,2.421]
["bitfinex","ETHUSD",1738287092465,3.05914,3268.9,3268.2,3.84178]
["bitfinex","ETHUSD",1738287092630,3.05895,3269.1,3268.2,4.04578]
["bitfinex","ETHUSD",1738287092819,0.03122539,3268.8,3268.2,0.782]
["bitfinex","ETHUSD",1738287093011,0.03122539,3268.8,3267.8,6.4172993]
["bitfinex","ETHUSD",1738287093012,3.05922,3268.8,3267.8,6.4172993]
["bitfinex","ETHUSD",1738287093215,3.44462199,3269.4,3268.4,3.05956]
["bitfinex","ETHUSD",1738287093216,3.05892,3269.2,3268.4,3.05956]
["bitfinex","ETHUSD",1738287093460,0.03120718,3268.7,3268.4,3.05956]
["bitfinex","ETHUSD",1738287093619,3.05892,3269.2,3268.4,3.05956]
["bitfinex","ETHUSD",1738287093821,3.05892,3269.2,3267.8,3.26408]
["bitfinex","ETHUSD",1738287093822,3.05953,3268.5,3267.8,3.26408]
["bitfinex","ETHUSD",1738287094283,0.03074499,3268.4,3267.8,3.26408]
["bitfinex","ETHUSD",1738287095032,0.03074499,3268.4,3267.9,0.015]
["bitfinex","ETHUSD",1738287095420,0.03074499,3268.4,3267.9,0.565]
["bitfinex","ETHUSD",1738287096971,3.05913,3268.9,3268.3,0.565]
["bitfinex","ETHUSD",1738287098174,3.05913,3268.9,3268.3,3.62469]
["bitfinex","ETHUSD",1738287098762,3.05913,3268.9,3268.3,0.565]
["bitfinex","ETHUSD",1738287098936,3.05913,3268.9,3268.2,0.565]
["bitfinex","ETHUSD",1738287099367,3.05924,3268.8,3268.2,0.565]
["bitfinex","ETHUSD",1738287099807,3.05913,3268.9,3268.2,0.565]
["bitfinex","ETHUSD",1738287100104,3.89155,3269.4,3268.6,0.565]
["bitfinex","ETHUSD",1738287100303,3.89155,3269.4,3268.8,0.565]
["bitfinex","ETHUSD",1738287100665,3.05875,3269.4,3268.8,0.565]
["bitfinex","ETHUSD",1738287101055,3.05848,3269.6,3268.8,0.015]
["bitfinex","ETHUSD",1738287101260,3.05878,3269.3,3268.7,0.0075]
["bitfinex","ETHUSD",1738287103137,3.0970162,3269.3,3268.7,0.0075]
["bitfinex","ETHUSD",1738287103944,3.8241,3269.0,3267.5,0.7533]
["bitfinex","ETHUSD",1738287104125,3.06017,3267.8,3267.1,3.81409]
["bitfinex","ETHUSD",1738287104339,3.09850247,3267.7,3266.7,0.7834]
["bitfinex","ETHUSD",1738287104532,3.09850247,3267.7,3266.9,0.204]
["bitfinex","ETHUSD",1738287104834,3.09850247,3267.7,3267.0,0.015]
["bitfinex","ETHUSD",1738287105008,3.09850247,3267.7,3267.0,0.565]
["bitfinex","ETHUSD",1738287105205,3.0604,3267.6,3267.0,0.015]
["bitfinex","ETHUSD",1738287105539,0.03825601,3268.1,3267.0,0.015]
["bitfinex","ETHUSD",1738287105690,3.06055,3267.4,3267.0,0.015]
["bitfinex","ETHUSD",1738287105892,3.06055,3267.4,3267.0,0.565]
["bitfinex","ETHUSD",1738287106127,3.06055,3267.4,3267.0,0.015]
["bitfinex","ETHUSD",1738287106486,3.06055,3267.4,3267.2,0.015]
["bitfinex","ETHUSD",1738287107333,3.06044,3267.5,3267.2,0.015]
["bitfinex","ETHUSD",1738287107522,3.06035,3267.6,3267.1,0.015]
["bitfinex","ETHUSD",1738287108240,0.0382564,3267.9,3267.1,0.015]
["bitfinex","ETHUSD",1738287108401,3.05996,3268.1,3267.5,0.015]
["bitfinex","ETHUSD",1738287109438,3.05996,3268.1,3267.4,0.565]
["bitfinex","ETHUSD",1738287109645,0.694377,3268.1,3267.4,0.015]
["bitfinex","ETHUSD",1738287109799,3.06044,3267.5,3267.0,0.205]
["bitfinex","ETHUSD",1738287110136,3.06084,3267.1,3266.7,0.9884]
["bitfinex","ETHUSD",1738287110539,3.06084,3267.1,3266.8,0.565]
["bitfinex","ETHUSD",1738287110747,0.02929597,3267.0,3266.8,0.565]
["bitfinex","ETHUSD",1738287110957,0.02929597,3267.0,3266.9,3.611]
["bitfinex","ETHUSD",1738287111103,3.06018,3267.8,3267.0,0.565]
["bitfinex","ETHUSD",1738287111450,3.05956,3268.5,3266.8,0.205]
["bitfinex","ETHUSD",1738287111451,0.02939292,3267.7,3267.5,0.565]
["bitfinex","ETHUSD",1738287111943,3.05988,3268.1,3267.5,0.565]
["bitfinex","ETHUSD",1738287112251,0.02928809,3267.6,3267.5,0.565]
["bitfinex","ETHUSD",1738287112901,3.85948,3268.3,3267.5,0.565]
["bitfinex","ETHUSD",1738287113118,3.08917115,3268.2,3267.5,3.62544]
["bitfinex","ETHUSD",1738287115267,0.02937115,3268.2,3267.5,0.565]
["bitfinex","ETHUSD",1738287115768,0.59888228,3269.0,3268.2,0.015]
["bitfinex","ETHUSD",1738287115769,3.05905,3269.0,3268.2,0.015]
["bitfinex","ETHUSD",1738287116072,3.05905,3269.0,3268.5,0.015]
["bitfinex","ETHUSD",1738287118323,3.09717972,3269.1,3268.3,0.565]
["bitfinex","ETHUSD",1738287118524,0.42664769,3269.1,3268.3,0.015]
["bitfinex","ETHUSD",1738287118767,3.0592,3268.9,3268.3,0.015]
["bitfinex","ETHUSD",1738287118961,3.0592,3268.9,3268.3,0.565]
["bitfinex","ETHUSD",1738287119265,3.0592,3268.9,3268.3,3.62465]
["bitfinex","ETHUSD",1738287119465,3.059,3269.1,3268.6,0.565]
["bitfinex","ETHUSD",1738287119651,3.84568,3269.3,3268.6,0.565]
["bitfinex","ETHUSD",1738287119652,3.84568,3269.3,3268.6,3.0744]
["bitfinex","ETHUSD",1738287119831,0.7869,3269.3,3268.8,0.015]
["bitfinex","ETHUSD",1738287120023,3.05866,3269.4,3268.8,0.015]
["bitfinex","ETHUSD",1738287120668,3.05876,3269.3,3268.8,0.015]
["bitfinex","ETHUSD",1738287120869,3.05865,3269.5,3268.8,0.015]
["bitfinex","ETHUSD",1738287121048,3.05865,3269.5,3269.0,0.015]
["bitfinex","ETHUSD",1738287121259,3.05867,3269.4,3269.0,0.015]
["bitfinex","ETHUSD",1738287121936,0.03823646,3269.5,3269.0,0.015]
["bitfinex","ETHUSD",1738287122140,3.0589,3269.2,3269.0,0.015]
["bitfinex","ETHUSD",1738287122531,3.05882,3269.3,3269.0,0.015]
["bitfinex","ETHUSD",1738287123431,3.05839,3269.7,3269.0,0.015]
["bitfinex","ETHUSD",1738287123775,0.8259,3270.0,3269.3,0.0075]
["bitfinex","ETHUSD",1738287123973,3.05829,3269.8,3269.3,0.0075]
["bitfinex","ETHUSD",1738287125462,3.0,3270.1,3269.3,0.0075]
["bitfinex","ETHUSD",1738287125645,3.05821,3269.9,3269.3,0.0075]
["bitfinex","ETHUSD",1738287125842,3.05793,3270.2,3269.3,0.0075]
["bitfinex","ETHUSD",1738287125843,0.02984119,3270.0,3269.3,0.0075]
["bitfinex","ETHUSD",1738287126032,3.05793,3270.2,3269.5,0.565]
["bitfinex","ETHUSD",1738287126351,3.05793,3270.2,3269.6,0.015]
["bitfinex","ETHUSD",1738287126662,0.02981505,3270.1,3269.6,0.015]
["bitfinex","ETHUSD",1738287127036,0.02981505,3270.1,3269.8,0.015]
["bitfinex","ETHUSD",1738287127678,3.05775,3270.4,3270.0,0.015]
["bitfinex","ETHUSD",1738287128029,3.05755,3270.6,3270.2,0.015]
["bitfinex","ETHUSD",1738287128239,0.03822221,3270.5,3270.2,0.015]
["bitfinex","ETHUSD",1738287128439,3.05774,3270.4,3270.2,0.0075]
["bitfinex","ETHUSD",1738287128632,3.05774,3270.4,3270.0,0.0075]
["bitfinex","ETHUSD",1738287128633,3.05735,3270.8,3270.0,0.015]
["bitfinex","ETHUSD",1738287129070,3.05735,3270.8,3270.2,0.0075]
["bitfinex","ETHUSD",1738287129638,3.84208,3271.0,3270.1,0.015]
["bitfinex","ETHUSD",1738287129838,3.05718,3271.0,3270.4,0.0075]
["bitfinex","ETHUSD",1738287130071,3.05718,3271.0,3270.6,0.015]
["bitfinex","ETHUSD",1738287131185,3.05726,3270.9,3270.6,0.015]
["bitfinex","ETHUSD",1738287133150,0.7757,3271.3,3269.5,0.7909]
["bitfinex","ETHUSD",1738287133151,3.05744,3270.7,3269.5,0.7909]
["bitfinex","ETHUSD",1738287133356,3.0577,3270.5,3269.8,3.05824]
["bitfinex","ETHUSD",1738287133673,3.0577,3270.5,3269.9,0.015]
["bitfinex","ETHUSD",1738287133987,3.0577,3270.5,3269.9,0.565]
["bitfinex","ETHUSD",1738287134491,3.0577,3270.5,3269.9,3.82719]
["bitfinex","ETHUSD",1738287134685,3.05745,3270.7,3269.9,3.82719]
["bitfinex","ETHUSD",1738287134980,3.05745,3270.7,3270.2,0.015]
["bitfinex","ETHUSD",1738287135150,3.05755,3270.6,3270.2,0.015]
["bitfinex","ETHUSD",1738287135539,3.05755,3270.6,3270.0,0.015]
["bitfinex","ETHUSD",1738287135755,3.05736,3270.8,3270.2,4.4496]
["bitfinex","ETHUSD",1738287136783,3.05726,3270.9,3270.4,0.565]
["bitfinex","ETHUSD",1738287137009,3.09556931,3270.8,3270.3,0.565]
["bitfinex","ETHUSD",1738287137349,3.05759,3270.6,3270.3,0.565]
["bitfinex","ETHUSD",1738287138671,3.05759,3270.6,3270.3,0.015]
["bitfinex","ETHUSD",1738287138870,3.05782,3270.3,3270.0,0.203]
["bitfinex","ETHUSD",1738287139493,3.05784,3270.3,3270.0,0.015]
["bitfinex","ETHUSD",1738287139984,3.05784,3270.3,3269.6,3.6084]
["bitfinex","ETHUSD",1738287139985,3.05784,3270.3,3269.7,0.015]
["bitfinex","ETHUSD",1738287140291,3.05809,3270.1,3269.7,0.015]
["bitfinex","ETHUSD",1738287140891,0.02992838,3270.0,3269.7,0.565]
["bitfinex","ETHUSD",1738287141188,0.02992838,3270.0,3269.7,0.015]
["bitfinex","ETHUSD",1738287141802,3.44462199,3271.6,3269.9,0.7928]
["bitfinex","ETHUSD",1738287142096,3.05753,3270.7,3270.4,0.015]
["bitfinex","ETHUSD",1738287144202,3.0571,3271.1,3270.7,0.0075]
["bitfinex","ETHUSD",1738287144495,3.05687,3271.4,3270.9,0.0075]
["bitfinex","ETHUSD",1738287144852,3.67068653,3271.5,3270.9,0.0075]
["bitfinex","ETHUSD",1738287145195,3.05681,3271.4,3270.9,0.0075]
["bitfinex","ETHUSD",1738287145494,3.05694,3271.3,3270.9,0.0075]
["bitfinex","ETHUSD",1738287148402,3.05707,3271.1,3270.9,0.0075]
["bitfinex","ETHUSD",1738287151306,3.05761,3270.6,3270.3,0.7564]
["bitfinex","ETHUSD",1738287151459,3.05761,3270.6,3270.1,0.7564]
["bitfinex","ETHUSD",1738287152011,0.7669,3270.8,3269.8,0.8264]
["bitfinex","ETHUSD",1738287152161,3.05803,3270.1,3269.4,0.8264]
["bitfinex","ETHUSD",1738287152502,3.05803,3270.1,3269.6,0.015]
["bitfinex","ETHUSD",1738287153211,3.61067225,3270.8,3270.1,3.62293]
["bitfinex","ETHUSD",1738287153212,3.05743,3270.8,3270.1,3.62293]
["bitfinex","ETHUSD",1738287153363,3.05757,3270.6,3270.1,0.565]
["bitfinex","ETHUSD",1738287154416,3.05764,3270.5,3269.8,0.203]
["bitfinex","ETHUSD",1738287154614,3.05792,3270.2,3269.8,0.203]
["bitfinex","ETHUSD",1738287155606,3.05779,3270.4,3269.9,0.565]
["bitfinex","ETHUSD",1738287155823,0.02896804,3270.1,3269.9,0.565]
["bitfinex","ETHUSD",1738287156020,3.05764,3270.5,3269.9,0.565]
["bitfinex","ETHUSD",1738287156195,0.02895421,3270.0,3269.9,0.565]
["bitfinex","ETHUSD",1738287156516,3.05764,3270.5,3269.9,0.565]
["bitfinex","ETHUSD",1738287156700,0.02890545,3270.0,3269.9,0.565]
["bitfinex","ETHUSD",1738287156909,3.05764,3270.5,3270.1,0.0075]
["bitfinex","ETHUSD",1738287157499,3.0573,3270.9,3270.3,0.015]
["bitfinex","ETHUSD",1738287157796,3.05761,3270.6,3270.3,0.565]
["bitfinex","ETHUSD",1738287158008,3.05761,3270.6,3270.3,0.015]
["bitfinex","ETHUSD",1738287158596,3.05745,3270.7,3270.3,0.015]
["bitfinex","ETHUSD",1738287158986,3.05754,3270.6,3270.3,0.015]
["bitfinex","ETHUSD",1738287161511,3.05728,3270.9,3270.3,0.565]
["bitfinex","ETHUSD",1738287161708,3.05737,3270.8,3270.3,0.565]
["bitfinex","ETHUSD",1738287162032,3.05746,3270.7,3270.3,0.565]
["bitfinex","ETHUSD",1738287162839,3.05746,3270.7,3270.0,3.05801]
["bitfinex","ETHUSD",1738287163148,3.05782,3270.3,3269.6,3.8848]
["bitfinex","ETHUSD",1738287163342,3.05782,3270.3,3269.7,0.015]
["bitfinex","ETHUSD",1738287163507,3.05803,3270.1,3269.7,0.565]
["bitfinex","ETHUSD",1738287164636,3.05782,3270.3,3269.7,0.565]
["bitfinex","ETHUSD",1738287164836,6.11571,3270.3,3269.7,0.565]
["bitfinex","ETHUSD",1738287165657,6.11571,3270.3,3269.2,0.7964]
["bitfinex","ETHUSD",1738287165658,3.05829,3269.8,3269.2,0.7964]
["bitfinex","ETHUSD",1738287165803,3.09669117,3269.7,3269.1,0.203]
["bitfinex","ETHUSD",1738287166001,3.05825,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1738287166257,3.05825,3269.9,3269.4,0.015]
["bitfinex","ETHUSD",1738287166555,3.05794,3270.2,3269.6,0.015]
["bitfinex","ETHUSD",1738287166756,3.05774,3270.4,3269.8,0.565]
["bitfinex","ETHUSD",1738287166907,3.05782,3270.3,3269.8,0.565]
["bitfinex","ETHUSD",1738287167647,3.09785577,3270.3,3269.8,0.565]
["bitfinex","ETHUSD",1738287168311,0.04003577,3270.3,3269.8,0.565]
["bitfinex","ETHUSD",1738287168729,3.0960141,3270.4,3269.8,0.565]
["bitfinex","ETHUSD",1738287169133,0.04006867,3270.3,3269.8,0.565]
["bitfinex","ETHUSD",1738287169851,3.05792,3270.2,3269.8,0.015]
["bitfinex","ETHUSD",1738287170151,3.05838,3269.7,3269.1,0.753]
["bitfinex","ETHUSD",1738287170369,3.05881,3269.3,3268.8,0.956]
["bitfinex","ETHUSD",1738287170726,3.05881,3269.3,3269.0,0.015]
["bitfinex","ETHUSD",1738287170919,0.8311,3269.6,3269.0,0.015]
["bitfinex","ETHUSD",1738287171123,3.05866,3269.4,3269.0,0.015]
["bitfinex","ETHUSD",1738287171346,3.05866,3269.4,3268.9,0.015]
["bitfinex","ETHUSD",1738287171853,3.05866,3269.4,3269.1,0.0075]
["bitfinex","ETHUSD",1738287173152,3.05866,3269.4,3269.0,0.0075]
["bitfinex","ETHUSD",1738287173714,3.05866,3269.4,3269.1,35.0]
["bitfinex","ETHUSD",1738287173913,3.05877,3269.3,3269.1,35.0]
["bitfinex","ETHUSD",1738287174114,3.05885,3269.2,3268.9,0.5575]
["bitfinex","ETHUSD",1738287174647,3.05885,3269.2,3269.0,0.0075]
["bitfinex","ETHUSD",1738287175927,3.05866,3269.4,3269.0,0.0075]
["bitfinex","ETHUSD",1738287176457,3.05866,3269.4,3269.1,35.0]
["bitfinex","ETHUSD",1738287177155,3.05885,3269.2,3268.6,3.05938]
["bitfinex","ETHUSD",1738287177543,3.05885,3269.2,3268.7,35.565]
["bitfinex","ETHUSD",1738287178119,3.05835,3269.8,3269.2,0.015]
["bitfinex","ETHUSD",1738287178343,3.05838,3269.7,3269.2,0.565]
["bitfinex","ETHUSD",1738287178651,3.05838,3269.7,3269.3,35.0]
["bitfinex","ETHUSD",1738287178898,3.88451,3270.0,3269.4,0.565]
["bitfinex","ETHUSD",1738287179041,3.05836,3269.8,3269.4,1.3438]
["bitfinex","ETHUSD",1738287179241,3.48889098,3269.8,3269.4,0.015]
["bitfinex","ETHUSD",1738287179566,0.43053098,3269.8,3269.4,35.0]
["bitfinex","ETHUSD",1738287179758,3.05857,3269.5,3269.4,35.0]
["bitfinex","ETHUSD",1738287180159,3.05841,3269.7,3269.4,35.0]
["bitfinex","ETHUSD",1738287180375,6.11687,3269.7,3269.4,35.0]
["bitfinex","ETHUSD",1738287180906,3.05841,3269.7,3269.4,35.0]
["bitfinex","ETHUSD",1738287181187,3.05849,3269.6,3269.2,0.015]
["bitfinex","ETHUSD",1738287181385,3.05841,3269.7,3269.2,0.015]
["bitfinex","ETHUSD",1738287181686,6.11647,3269.9,3269.4,1.3548]
["bitfinex","ETHUSD",1738287182020,3.05836,3269.8,3269.4,1.3548]
["bitfinex","ETHUSD",1738287182189,0.0382318,3269.7,3269.4,1.3548]
["bitfinex","ETHUSD",1738287182489,3.0584,3269.7,3269.4,0.015]
["bitfinex","ETHUSD",1738287182987,3.0584,3269.7,3269.4,35.015]
["bitfinex","ETHUSD",1738287183188,3.0584,3269.7,3269.5,0.55]
["bitfinex","ETHUSD",1738287183944,3.05884,3269.3,3268.9,0.203]
["bitfinex","ETHUSD",1738287184341,3.05886,3269.2,3268.8,0.565]
["bitfinex","ETHUSD",1738287185349,3.05908,3269.0,3268.8,0.565]
["bitfinex","ETHUSD",1738287185705,3.05908,3269.0,3268.8,0.015]
["bitfinex","ETHUSD",1738287187791,3.05908,3269.0,3268.8,0.565]
["bitfinex","ETHUSD",1738287187998,3.05885,3269.2,3268.8,0.565]
["bitfinex","ETHUSD",1738287188495,3.05885,3269.2,3268.9,35.0]
["bitfinex","ETHUSD",1738287191071,3.05885,3269.2,3268.4,0.7989]
["bitfinex","ETHUSD",1738287191072,3.0593,3268.8,3268.4,0.7989]
["bitfinex","ETHUSD",1738287191496,3.0593,3268.8,3268.5,35.565]
["bitfinex","ETHUSD",1738287191671,3.05863,3269.5,3269.0,0.565]
["bitfinex","ETHUSD",1738287191871,3.05863,3269.5,3269.0,1.3639]
["bitfinex","ETHUSD",1738287192119,0.82063647,3269.4,3268.1,0.8022]
["bitfinex","ETHUSD",1738287192278,3.05952,3268.5,3268.2,35.0]
["bitfinex","ETHUSD",1738287192473,3.05937,3268.7,3268.2,35.0]
["bitfinex","ETHUSD",1738287192674,0.7824,3269.1,3268.3,3.62468]
["bitfinex","ETHUSD",1738287192921,0.7824,3269.1,3268.1,1.0052]
["bitfinex","ETHUSD",1738287192922,3.05849,3269.6,3268.8,1.3672]
["bitfinex","ETHUSD",1738287193224,3.05859,3269.5,3269.0,0.565]
["bitfinex","ETHUSD",1738287193723,3.84085,3269.7,3269.1,0.0075]
["bitfinex","ETHUSD",1738287193869,3.09677357,3269.6,3269.1,0.0075]
["bitfinex","ETHUSD",1738287194073,3.05884,3269.3,3268.9,0.5575]
["bitfinex","ETHUSD",1738287194274,3.05884,3269.3,3269.0,35.0]
["bitfinex","ETHUSD",1738287194894,3.05857,3269.5,3269.1,0.565]
["bitfinex","ETHUSD",1738287195418,3.05867,3269.4,3269.1,0.565]
["bitfinex","ETHUSD",1738287195573,3.05851,3269.6,3269.1,0.565]
["bitfinex","ETHUSD",1738287195774,3.84081,3269.7,3269.1,0.0075]
["bitfinex","ETHUSD",1738287195973,3.05841,3269.7,3269.1,0.0075]
["bitfinex","ETHUSD",1738287196228,3.05841,3269.7,3269.3,0.565]
["bitfinex","ETHUSD",1738287197521,3.0582,3269.9,3269.3,0.565]
["bitfinex","ETHUSD",1738287197522,3.05848,3269.6,3269.3,0.565]
["bitfinex","ETHUSD",1738287197727,3.05859,3269.5,3269.3,0.565]
["bitfinex","ETHUSD",1738287198025,3.05859,3269.5,3269.3,0.0075]
["bitfinex","ETHUSD",1738287198426,3.09671357,3269.6,3269.3,0.0075]
["bitfinex","ETHUSD",1738287198616,3.05866,3269.4,3269.3,0.0075]
["bitfinex","ETHUSD",1738287199220,3.05848,3269.6,3269.3,0.0075]
["bitfinex","ETHUSD",1738287200178,3.0586,3269.5,3269.3,0.0075]
["bitfinex","ETHUSD",1738287200374,0.03823497,3269.4,3268.9,0.7605]
["bitfinex","ETHUSD",1738287200616,3.05876,3269.3,3268.9,0.0075]
["bitfinex","ETHUSD",1738287200833,3.05891,3269.2,3268.9,0.0075]
["bitfinex","ETHUSD",1738287201047,3.05891,3269.2,3268.9,0.5575]
["bitfinex","ETHUSD",1738287201401,3.82376,3269.4,3268.9,0.5575]
["bitfinex","ETHUSD",1738287201634,3.05877,3269.3,3268.9,0.5575]
["bitfinex","ETHUSD",1738287201828,3.05885,3269.2,3268.9,0.5575]
["bitfinex","ETHUSD",1738287202346,3.05929,3268.8,3268.5,35.0]
["bitfinex","ETHUSD",1738287202544,3.05929,3268.8,3268.2,0.8171]
["bitfinex","ETHUSD",1738287202545,0.0382429,3268.7,3268.2,1.0201]
["bitfinex","ETHUSD",1738287202851,3.05942,3268.6,3268.2,1.0201]
["bitfinex","ETHUSD",1738287203231,3.05951,3268.5,3268.3,0.565]
["bitfinex","ETHUSD",1738287203551,3.05951,3268.5,3268.3,0.015]
["bitfinex","ETHUSD",1738287203709,3.0976148,3268.7,3268.3,0.015]
["bitfinex","ETHUSD",1738287203897,3.05937,3268.7,3268.3,0.015]
["bitfinex","ETHUSD",1738287204295,3.09767481,3268.6,3268.3,0.015]
["bitfinex","ETHUSD",1738287205525,3.85859,3268.8,3268.2,0.565]
["bitfinex","ETHUSD",1738287205927,3.05934,3268.7,3268.2,35.565]
["bitfinex","ETHUSD",1738287206441,3.05942,3268.6,3268.2,35.565]
["bitfinex","ETHUSD",1738287206850,3.05959,3268.5,3268.2,35.0075]
["bitfinex","ETHUSD",1738287207414,3.05961,3268.4,3268.0,0.565]
["bitfinex","ETHUSD",1738287207745,0.03824776,3268.3,3268.0,0.015]
["bitfinex","ETHUSD",1738287207902,3.09799776,3268.3,3268.2,0.0075]
["bitfinex","ETHUSD",1738287208098,0.03824776,3268.3,3268.1,35.0]
["bitfinex","ETHUSD",1738287208431,3.06016,3267.8,3267.4,0.203]
["bitfinex","ETHUSD",1738287208613,3.09851476,3267.7,3267.3,3.2132]
["bitfinex","ETHUSD",1738287208814,3.06035,3267.6,3267.5,35.0]
["bitfinex","ETHUSD",1738287209038,3.06053,3267.4,3267.3,2.422]
["bitfinex","ETHUSD",1738287209231,0.03825847,3267.5,3267.2,0.015]
["bitfinex","ETHUSD",1738287209570,0.03825847,3267.5,3267.2,0.0075]
["bitfinex","ETHUSD",1738287209571,3.87318,3267.5,3267.2,0.0075]
["bitfinex","ETHUSD",1738287209763,3.84789,3267.8,3267.2,0.0075]
["bitfinex","ETHUSD",1738287209918,3.42304812,3267.7,3266.9,35.0]
["bitfinex","ETHUSD",1738287210103,3.42304812,3267.7,3266.2,0.7905]
["bitfinex","ETHUSD",1738287210104,3.061,3266.9,3266.2,0.7905]
["bitfinex","ETHUSD",1738287210299,3.06119,3266.7,3266.2,0.7905]
["bitfinex","ETHUSD",1738287210502,0.03826712,3266.6,3266.3,35.0]
["bitfinex","ETHUSD",1738287210749,3.061,3266.9,3266.3,35.0]
["bitfinex","ETHUSD",1738287210919,3.06125,3266.7,3266.4,0.015]
["bitfinex","ETHUSD",1738287211456,0.8135,3266.6,3266.4,0.015]
["bitfinex","ETHUSD",1738287211633,0.8135,3266.6,3266.2,0.015]
["bitfinex","ETHUSD",1738287211831,3.09938805,3266.8,3266.2,0.015]
["bitfinex","ETHUSD",1738287212002,3.06112,3266.8,3266.2,0.015]
["bitfinex","ETHUSD",1738287212206,4.1396,3266.9,3266.2,0.015]
["bitfinex","ETHUSD",1738287212516,0.03826806,3266.8,3266.4,0.015]
["bitfinex","ETHUSD",1738287212909,3.09938806,3266.8,3266.4,0.015]
["bitfinex","ETHUSD",1738287213110,3.06112,3266.8,3266.2,0.565]
["bitfinex","ETHUSD",1738287213311,3.09938807,3266.8,3266.2,0.565]
["bitfinex","ETHUSD",1738287213526,0.7725,3266.9,3266.2,3.6266]
["bitfinex","ETHUSD",1738287213739,3.06096,3267.0,3266.5,0.8199]
["bitfinex","ETHUSD",1738287214458,3.06073,3267.2,3266.5,0.8199]
["bitfinex","ETHUSD",1738287214749,6.0609,3267.1,3266.5,0.8199]
["bitfinex","ETHUSD",1738287215451,0.03826724,3267.0,3266.5,0.8199]
["bitfinex","ETHUSD",1738287215899,0.686493,3267.2,3266.5,0.8199]
["bitfinex","ETHUSD",1738287216187,3.06083,3267.1,3266.6,35.0]
["bitfinex","ETHUSD",1738287216479,3.06091,3267.0,3266.6,35.0]
["bitfinex","ETHUSD",1738287217166,3.09921664,3267.0,3266.6,35.0]
["bitfinex","ETHUSD",1738287219337,0.03826664,3266.9,3266.2,0.7615]
["bitfinex","ETHUSD",1738287219640,3.81308,3266.7,3266.0,0.203]
["bitfinex","ETHUSD",1738287219788,3.06128,3266.7,3266.1,35.565]
["bitfinex","ETHUSD",1738287220093,3.0613,3266.6,3266.1,35.565]
["bitfinex","ETHUSD",1738287220244,3.09938925,3266.8,3266.1,38.62674]
["bitfinex","ETHUSD",1738287220444,3.06112,3266.8,3266.1,38.62674]
["bitfinex","ETHUSD",1738287221058,0.03826925,3266.7,3266.1,38.62674]
["bitfinex","ETHUSD",1738287221450,0.03826925,3266.7,3266.2,0.015]
["bitfinex","ETHUSD",1738287222102,0.03826925,3266.7,3266.3,35.0]
["bitfinex","ETHUSD",1738287223432,0.03826925,3266.7,3266.2,0.015]
["bitfinex","ETHUSD",1738287223893,3.06156,3266.3,3265.9,0.797]
["bitfinex","ETHUSD",1738287224214,3.86306,3266.3,3265.7,0.565]
["bitfinex","ETHUSD",1738287224380,3.86306,3266.3,3265.8,35.0]
["bitfinex","ETHUSD",1738287224893,3.86306,3266.3,3265.7,0.565]
["bitfinex","ETHUSD",1738287225214,4.59378011,3266.3,3265.7,0.565]
["bitfinex","ETHUSD",1738287225412,4.59378011,3266.3,3265.7,35.565]
["bitfinex","ETHUSD",1738287226566,0.7526,3266.6,3265.9,0.565]
["bitfinex","ETHUSD",1738287226811,0.7526,3266.6,3266.1,0.565]
["bitfinex","ETHUSD",1738287226812,3.03827171,3266.5,3266.1,0.565]
["bitfinex","ETHUSD",1738287227310,3.03827171,3266.5,3266.1,35.565]
["bitfinex","ETHUSD",1738287227479,3.0,3266.5,3266.1,0.565]
["bitfinex","ETHUSD",1738287227877,0.69122093,3266.7,3266.3,0.0075]
["bitfinex","ETHUSD",1738287228111,3.06115,3266.8,3266.3,0.0075]
["bitfinex","ETHUSD",1738287228477,3.06094,3267.0,3266.3,3.62655]
["bitfinex","ETHUSD",1738287228676,3.06094,3267.0,3266.5,0.565]
["bitfinex","ETHUSD",1738287228892,3.06054,3267.4,3266.5,0.015]
["bitfinex","ETHUSD",1738287229091,3.06054,3267.4,3266.9,0.0075]
["bitfinex","ETHUSD",1738287229329,3.06081,3267.2,3266.9,0.0075]
["bitfinex","ETHUSD",1738287229478,0.03826305,3267.1,3266.9,0.0075]
["bitfinex","ETHUSD",1738287229833,3.09916305,3267.1,3266.7,0.015]
["bitfinex","ETHUSD",1738287230930,3.0609,3267.1,3266.7,0.015]
["bitfinex","ETHUSD",1738287231641,3.0609,3267.1,3266.8,0.0075]
["bitfinex","ETHUSD",1738287231843,3.06069,3267.3,3266.8,0.0075]
["bitfinex","ETHUSD",1738287232143,3.06075,3267.2,3266.6,0.7735]
["bitfinex","ETHUSD",1738287232323,3.445539,3267.3,3266.5,3.06137]
["bitfinex","ETHUSD",1738287232492,3.06065,3267.3,3266.6,3.6262]
["bitfinex","ETHUSD",1738287232692,3.06065,3267.3,3266.8,0.565]
["bitfinex","ETHUSD",1738287233699,3.0,3267.5,3267.0,0.565]
["bitfinex","ETHUSD",1738287233931,3.09852921,3267.7,3267.2,0.565]
["bitfinex","ETHUSD",1738287234236,3.09852921,3267.7,3267.4,0.565]
["bitfinex","ETHUSD",1738287234237,3.0,3267.7,3267.4,0.565]
["bitfinex","ETHUSD",1738287235011,3.06018,3267.8,3267.4,0.565]
["bitfinex","ETHUSD",1738287235211,3.06026,3267.7,3267.2,0.565]
["bitfinex","ETHUSD",1738287235412,3.06047,3267.5,3267.2,0.015]
["bitfinex","ETHUSD",1738287235656,3.06047,3267.5,3266.9,3.88218]
["bitfinex","ETHUSD",1738287236515,3.06047,3267.5,3267.0,0.565]
["bitfinex","ETHUSD",1738287236712,3.09882922,3267.4,3267.0,0.565]
["bitfinex","ETHUSD",1738287236960,3.06057,3267.4,3267.0,0.565]
["bitfinex","ETHUSD",1738287237161,3.06047,3267.5,3267.0,0.565]
["bitfinex","ETHUSD",1738287241359,3.06047,3267.5,3267.0,35.565]
["bitfinex","ETHUSD",1738287241679,3.0,3267.8,3267.1,0.565]
["bitfinex","ETHUSD",1738287241973,3.06007,3267.9,3267.4,0.8295]
["bitfinex","ETHUSD",1738287243382,3.0,3268.0,3267.5,0.565]
["bitfinex","ETHUSD",1738287243875,3.05998,3268.0,3267.5,0.565]
["bitfinex","ETHUSD",1738287244499,3.8891,3268.4,3267.7,0.565]
["bitfinex","ETHUSD",1738287244678,3.8891,3268.4,3268.1,0.015]
["bitfinex","ETHUSD",1738287244679,0.8295,3268.4,3268.1,0.015]
["bitfinex","ETHUSD",1738287245184,3.0,3268.7,3268.3,0.015]
["bitfinex","ETHUSD",1738287245919,3.05897,3269.1,3268.5,1.3337]
["bitfinex","ETHUSD",1738287246126,0.8398,3269.3,3268.5,1.3337]
["bitfinex","ETHUSD",1738287246330,3.05858,3269.5,3268.9,0.565]
["bitfinex","ETHUSD",1738287246479,0.688288,3269.5,3268.9,0.565]
["bitfinex","ETHUSD",1738287246681,0.688288,3269.5,3269.0,0.7687]
["bitfinex","ETHUSD",1738287247505,3.05866,3269.4,3269.0,0.7687]
["bitfinex","ETHUSD",1738287247712,0.688288,3269.5,3269.1,0.565]
["bitfinex","ETHUSD",1738287248025,3.05851,3269.6,3269.1,0.565]
["bitfinex","ETHUSD",1738287248329,0.7659,3269.9,3269.3,0.565]
["bitfinex","ETHUSD",1738287248330,3.05821,3269.9,3269.3,0.565]
["bitfinex","ETHUSD",1738287248681,3.0,3269.8,3269.3,35.565]
["bitfinex","ETHUSD",1738287248883,3.05801,3270.1,3269.3,35.565]
["bitfinex","ETHUSD",1738287248884,3.05801,3270.1,3269.4,3.05866]
["bitfinex","ETHUSD",1738287249230,0.7659,3270.3,3269.8,0.565]
["bitfinex","ETHUSD",1738287249231,3.05789,3270.3,3269.8,0.565]
["bitfinex","ETHUSD",1738287249531,3.05767,3270.5,3269.8,3.62326]
["bitfinex","ETHUSD",1738287250208,3.05775,3270.4,3269.8,3.62326]
["bitfinex","ETHUSD",1738287250784,3.05775,3270.4,3269.6,3.62343]
["bitfinex","ETHUSD",1738287251484,0.03822559,3270.3,3269.6,0.2095]
["bitfinex","ETHUSD",1738287251685,3.05809,3270.1,3269.6,0.2095]
["bitfinex","ETHUSD",1738287252029,3.05815,3270.0,3269.7,0.0075]
["bitfinex","ETHUSD",1738287252387,3.05815,3270.0,3269.6,0.015]
["bitfinex","ETHUSD",1738287252990,3.05796,3270.2,3269.6,0.015]
["bitfinex","ETHUSD",1738287253206,3.05784,3270.3,3269.8,0.565]
["bitfinex","ETHUSD",1738287253636,3.05801,3270.1,3269.8,0.0075]
["bitfinex","ETHUSD",1738287253839,0.03822841,3270.0,3269.6,0.0075]
["bitfinex","ETHUSD",1738287254651,3.05801,3270.1,3269.6,0.0075]
["bitfinex","ETHUSD",1738287254955,3.05762,3270.6,3269.9,1.3252]
["bitfinex","ETHUSD",1738287255160,3.05765,3270.5,3269.9,1.3252]
["bitfinex","ETHUSD",1738287257517,3.05726,3270.9,3270.2,3.07289]
["bitfinex","ETHUSD",1738287257718,3.7909,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1738287258056,3.05737,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1738287258221,0.02887024,3270.9,3270.5,0.798]
["bitfinex","ETHUSD",1738287258420,3.05708,3271.1,3270.5,0.798]
["bitfinex","ETHUSD",1738287258615,0.02888406,3271.0,3270.6,0.565]
["bitfinex","ETHUSD",1738287258822,6.057,3271.2,3270.6,3.62254]
["bitfinex","ETHUSD",1738287259011,0.02898568,3271.1,3270.6,3.62254]
["bitfinex","ETHUSD",1738287259215,3.12427219,3271.1,3270.6,0.565]
["bitfinex","ETHUSD",1738287259615,0.02898568,3271.1,3270.6,0.565]
["bitfinex","ETHUSD",1738287259815,3.05682,3271.4,3270.8,0.565]
["bitfinex","ETHUSD",1738287262164,3.05662,3271.6,3270.8,3.62231]
["bitfinex","ETHUSD",1738287262348,3.05681,3271.4,3270.8,0.565]
["bitfinex","ETHUSD",1738287262747,3.09502279,3271.4,3270.8,0.565]
["bitfinex","ETHUSD",1738287263551,3.09502279,3271.4,3270.8,0.767]
["bitfinex","ETHUSD",1738287263858,0.0382128,3271.3,3270.8,0.767]
["bitfinex","ETHUSD",1738287264455,3.05662,3271.6,3271.0,0.565]
["bitfinex","ETHUSD",1738287264768,3.05662,3271.6,3271.0,3.62213]
["bitfinex","ETHUSD",1738287265569,3.05688,3271.4,3270.8,0.767]
["bitfinex","ETHUSD",1738287265723,3.09509238,3271.4,3270.8,0.767]
["bitfinex","ETHUSD",1738287265926,3.05688,3271.4,3270.8,0.767]
["bitfinex","ETHUSD",1738287267371,3.05641,3271.9,3271.2,3.05696]
["bitfinex","ETHUSD",1738287267673,3.05644,3271.8,3271.3,0.565]
["bitfinex","ETHUSD",1738287269267,3.09472899,3271.7,3271.3,0.015]
["bitfinex","ETHUSD",1738287270463,3.05652,3271.7,3271.3,0.015]
["bitfinex","ETHUSD",1738287271172,3.05652,3271.7,3271.5,0.565]
["bitfinex","ETHUSD",1738287272275,3.0566,3271.6,3271.5,0.565]
["bitfinex","ETHUSD",1738287272531,3.0566,3271.6,3271.1,1.3794]
["bitfinex","ETHUSD",1738287272822,3.09496903,3271.5,3271.1,1.3794]
["bitfinex","ETHUSD",1738287273387,3.09496903,3271.5,3271.2,0.015]
["bitfinex","ETHUSD",1738287273598,3.05676,3271.5,3271.2,0.015]
["bitfinex","ETHUSD",1738287275119,0.03821194,3271.6,3271.2,0.015]
["bitfinex","ETHUSD",1738287275304,3.05679,3271.4,3271.2,0.015]
["bitfinex","ETHUSD",1738287277040,3.09488194,3271.6,3271.2,0.015]
["bitfinex","ETHUSD",1738287278040,3.09488194,3271.6,3267.9,14.3]
["bitfinex","ETHUSD",1738287278041,3.05714,3271.1,3270.8,0.7739]
["bitfinex","ETHUSD",1738287280802,3.05714,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738287280999,3.05743,3270.8,3270.2,0.9866]
["bitfinex","ETHUSD",1738287281214,3.05743,3270.8,3269.8,0.7856]
["bitfinex","ETHUSD",1738287281215,3.05803,3270.1,3269.8,0.7856]
["bitfinex","ETHUSD",1738287281418,3.09634684,3270.0,3269.8,0.7856]
["bitfinex","ETHUSD",1738287281745,3.05829,3269.8,3269.7,2.421]
["bitfinex","ETHUSD",1738287282039,3.05812,3270.0,3269.7,2.421]
["bitfinex","ETHUSD",1738287282243,3.05793,3270.2,3269.8,0.0075]
["bitfinex","ETHUSD",1738287282403,3.0962395,3270.1,3269.8,0.0075]
["bitfinex","ETHUSD",1738287283440,3.05829,3269.8,3269.7,2.421]
["bitfinex","ETHUSD",1738287283844,3.05789,3270.3,3269.3,0.7856]
["bitfinex","ETHUSD",1738287283845,3.05797,3270.2,3269.3,0.7856]
["bitfinex","ETHUSD",1738287284053,3.05797,3270.2,3269.6,0.565]
["bitfinex","ETHUSD",1738287284230,0.03822777,3270.1,3269.6,0.015]
["bitfinex","ETHUSD",1738287285044,3.05797,3270.2,3269.8,0.015]
["bitfinex","ETHUSD",1738287285624,3.05797,3270.2,3269.9,0.28467009]
["bitfinex","ETHUSD",1738287287469,3.05797,3270.2,3270.0,0.28467009]
["bitfinex","ETHUSD",1738287289119,3.05797,3270.2,3269.9,0.7648]
["bitfinex","ETHUSD",1738287290457,3.05827,3269.9,3269.4,1.014]
["bitfinex","ETHUSD",1738287290609,3.05829,3269.8,3269.5,0.015]
["bitfinex","ETHUSD",1738287291878,3.05829,3269.8,3269.5,0.565]
["bitfinex","ETHUSD",1738287292051,3.05807,3270.1,3269.7,0.015]
["bitfinex","ETHUSD",1738287292766,3.05807,3270.1,3269.7,0.0075]
["bitfinex","ETHUSD",1738287292961,3.09637944,3270.0,3269.7,0.0075]
["bitfinex","ETHUSD",1738287293169,3.05835,3269.8,3269.4,0.812]
["bitfinex","ETHUSD",1738287293493,3.0966324,3269.7,3269.4,1.014]
["bitfinex","ETHUSD",1738287293649,3.0966324,3269.7,3269.5,0.0075]
["bitfinex","ETHUSD",1738287294082,3.05792,3270.2,3269.7,0.015]
["bitfinex","ETHUSD",1738287294285,3.05792,3270.2,3269.7,0.565]
["bitfinex","ETHUSD",1738287294650,3.05775,3270.4,3269.7,0.565]
["bitfinex","ETHUSD",1738287294855,3.05775,3270.4,3269.7,3.62338]
["bitfinex","ETHUSD",1738287295258,3.05775,3270.4,3269.7,3.82638]
["bitfinex","ETHUSD",1738287295684,4.2475493,3270.6,3269.7,3.82638]
["bitfinex","ETHUSD",1738287295685,3.05782,3270.3,3269.7,3.82638]
["bitfinex","ETHUSD",1738287296782,3.05782,3270.3,3269.9,0.565]
["bitfinex","ETHUSD",1738287297587,3.05757,3270.6,3269.9,3.6231]
["bitfinex","ETHUSD",1738287297890,3.05757,3270.6,3270.1,0.565]
["bitfinex","ETHUSD",1738287298184,3.05763,3270.5,3270.1,0.565]
["bitfinex","ETHUSD",1738287303062,3.057,3271.2,3270.3,3.06524]
["bitfinex","ETHUSD",1738287303250,3.05713,3271.1,3270.8,0.8255]
["bitfinex","ETHUSD",1738287303447,3.05688,3271.3,3270.8,0.8255]
["bitfinex","ETHUSD",1738287303652,3.05704,3271.2,3270.8,0.8255]
["bitfinex","ETHUSD",1738287304699,3.05718,3271.0,3270.8,0.8255]
["bitfinex","ETHUSD",1738287305601,3.09525729,3271.2,3270.8,0.8255]
["bitfinex","ETHUSD",1738287305902,3.71046504,3271.2,3270.6,0.565]
["bitfinex","ETHUSD",1738287306106,3.05717,3271.0,3270.6,0.565]
["bitfinex","ETHUSD",1738287307092,0.03821771,3270.9,3270.6,0.565]
["bitfinex","ETHUSD",1738287307523,0.03821771,3270.9,3270.1,3.05791]
["bitfinex","ETHUSD",1738287307730,3.05745,3270.7,3269.9,4.02027]
["bitfinex","ETHUSD",1738287307879,0.03822496,3270.6,3269.9,4.02027]
["bitfinex","ETHUSD",1738287308084,0.03822496,3270.6,3270.0,0.565]
["bitfinex","ETHUSD",1738287309295,3.05772,3270.5,3270.0,0.565]
["bitfinex","ETHUSD",1738287309497,3.05801,3270.1,3269.6,0.7745]
["bitfinex","ETHUSD",1738287309699,3.09623792,3270.1,3269.7,0.202]
["bitfinex","ETHUSD",1738287310027,3.09623792,3270.1,3269.7,0.015]
["bitfinex","ETHUSD",1738287310763,3.05801,3270.1,3269.7,0.015]
["bitfinex","ETHUSD",1738287311277,3.05801,3270.1,3269.7,0.565]
["bitfinex","ETHUSD",1738287311645,0.0382279,3270.2,3269.7,0.565]
["bitfinex","ETHUSD",1738287312050,3.09606791,3270.3,3269.8,0.015]
["bitfinex","ETHUSD",1738287314994,1.51613365,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1738287315163,3.0582,3269.9,3269.3,3.87475]
["bitfinex","ETHUSD",1738287315368,3.09654201,3269.8,3269.3,1.018]
["bitfinex","ETHUSD",1738287315703,3.05875,3269.4,3268.8,0.60179534]
["bitfinex","ETHUSD",1738287315899,0.03823894,3269.3,3268.4,0.8264]
["bitfinex","ETHUSD",1738287316050,3.05924,3268.8,3268.4,0.8264]
["bitfinex","ETHUSD",1738287316250,0.03824456,3268.7,3268.4,0.8264]
["bitfinex","ETHUSD",1738287316998,0.03824419,3268.9,3268.5,0.565]
["bitfinex","ETHUSD",1738287317193,3.09739419,3268.9,3268.5,0.565]
["bitfinex","ETHUSD",1738287319097,3.05927,3268.8,3268.5,0.565]
["bitfinex","ETHUSD",1738287319316,3.05941,3268.6,3268.3,2.421]
["bitfinex","ETHUSD",1738287319457,0.03824811,3268.5,3268.3,2.421]
["bitfinex","ETHUSD",1738287319656,3.05967,3268.4,3267.8,0.7944]
["bitfinex","ETHUSD",1738287319859,0.69260142,3268.9,3267.9,0.015]
["bitfinex","ETHUSD",1738287320188,3.0,3268.8,3268.3,0.0075]
["bitfinex","ETHUSD",1738287320573,3.0,3268.8,3268.5,0.0075]
["bitfinex","ETHUSD",1738287321353,3.0,3268.8,3266.8,3.0]
["bitfinex","ETHUSD",1738287321354,3.05932,3268.7,3266.8,3.0]
["bitfinex","ETHUSD",1738287321556,6.11896,3268.6,3267.9,3.06]
["bitfinex","ETHUSD",1738287321905,3.05948,3268.6,3268.0,0.565]
["bitfinex","ETHUSD",1738287322199,3.05895,3269.1,3268.5,0.565]
["bitfinex","ETHUSD",1738287323808,0.03824197,3269.0,3268.5,0.565]
["bitfinex","ETHUSD",1738287324316,3.09728197,3269.0,3268.5,0.565]
["bitfinex","ETHUSD",1738287324473,3.05938,3268.7,3268.5,0.565]
["bitfinex","ETHUSD",1738287324807,3.05913,3268.9,3268.5,0.565]
["bitfinex","ETHUSD",1738287324970,0.3097192,3269.0,3268.5,0.565]
["bitfinex","ETHUSD",1738287325299,3.05894,3269.1,3268.5,0.565]
["bitfinex","ETHUSD",1738287325906,3.05904,3269.0,3268.5,0.565]
["bitfinex","ETHUSD",1738287326199,3.05933,3268.7,3268.5,0.0075]
["bitfinex","ETHUSD",1738287326403,3.09772492,3268.6,3268.1,0.7935]
["bitfinex","ETHUSD",1738287326698,3.09772492,3268.6,3268.2,0.565]
["bitfinex","ETHUSD",1738287326871,0.03824492,3268.6,3268.2,0.015]
["bitfinex","ETHUSD",1738287327076,3.05962,3268.4,3268.2,0.015]
["bitfinex","ETHUSD",1738287327303,3.05962,3268.4,3268.3,35.0]
["bitfinex","ETHUSD",1738287328074,3.05962,3268.4,3267.8,3.88819]
["bitfinex","ETHUSD",1738287328075,3.05975,3268.3,3267.8,0.8281]
["bitfinex","ETHUSD",1738287328370,3.05975,3268.3,3267.9,0.565]
["bitfinex","ETHUSD",1738287328700,3.05975,3268.3,3267.9,35.565]
["bitfinex","ETHUSD",1738287329228,3.05956,3268.5,3267.9,35.565]
["bitfinex","ETHUSD",1738287329688,3.05956,3268.5,3267.9,38.62506]
["bitfinex","ETHUSD",1738287329886,3.05932,3268.7,3268.2,0.565]
["bitfinex","ETHUSD",1738287330303,3.05903,3269.1,3268.4,3.62458]
["bitfinex","ETHUSD",1738287330503,3.05903,3269.1,3268.5,35.0]
["bitfinex","ETHUSD",1738287330702,3.05905,3269.0,3268.5,35.0]
["bitfinex","ETHUSD",1738287331417,3.05905,3269.0,3268.6,0.565]
["bitfinex","ETHUSD",1738287331729,0.03824196,3268.9,3268.6,0.565]
["bitfinex","ETHUSD",1738287331880,0.34797116,3268.9,3268.3,0.7937]
["bitfinex","ETHUSD",1738287332083,3.05944,3268.6,3268.0,3.82341]
["bitfinex","ETHUSD",1738287332303,0.03824745,3268.5,3268.1,0.565]
["bitfinex","ETHUSD",1738287332508,3.18596957,3268.5,3268.1,0.565]
["bitfinex","ETHUSD",1738287332697,3.18596957,3268.5,3268.2,35.0]
["bitfinex","ETHUSD",1738287332900,3.05969,3268.3,3268.2,35.0]
["bitfinex","ETHUSD",1738287333233,3.05969,3268.3,3267.5,3.06042]
["bitfinex","ETHUSD",1738287333234,3.05998,3268.0,3267.6,0.7635]
["bitfinex","ETHUSD",1738287333436,3.18644741,3267.9,3267.7,0.015]
["bitfinex","ETHUSD",1738287333577,3.06016,3267.8,3267.7,35.0]
["bitfinex","ETHUSD",1738287333786,3.06033,3267.7,3267.2,0.8155]
["bitfinex","ETHUSD",1738287333984,3.06033,3267.7,3267.2,1.0185]
["bitfinex","ETHUSD",1738287333985,0.08798696,3267.6,3267.2,1.0185]
["bitfinex","ETHUSD",1738287334395,0.08798696,3267.6,3267.3,35.0]
["bitfinex","ETHUSD",1738287334600,3.06033,3267.7,3267.3,35.0]
["bitfinex","ETHUSD",1738287335932,3.09862819,3267.6,3267.3,35.0]
["bitfinex","ETHUSD",1738287336134,3.06066,3267.3,3267.0,0.015]
["bitfinex","ETHUSD",1738287336450,3.06083,3267.1,3266.9,2.422]
["bitfinex","ETHUSD",1738287336755,3.0991734,3267.0,3266.5,0.015]
["bitfinex","ETHUSD",1738287336918,3.0611,3266.8,3266.5,0.015]
["bitfinex","ETHUSD",1738287337256,0.12559207,3267.0,3266.5,0.015]
["bitfinex","ETHUSD",1738287337257,0.0870706,3266.7,3266.6,35.0]
["bitfinex","ETHUSD",1738287337602,3.09921757,3267.0,3266.6,35.0]
["bitfinex","ETHUSD",1738287337819,0.08709844,3266.9,3266.5,0.015]
["bitfinex","ETHUSD",1738287338103,0.03826757,3266.8,3266.5,0.015]
["bitfinex","ETHUSD",1738287338331,0.03826757,3266.8,3266.5,35.015]
["bitfinex","ETHUSD",1738287338549,0.08710537,3266.7,3266.5,35.015]
["bitfinex","ETHUSD",1738287338849,0.03826738,3266.9,3266.5,35.015]
["bitfinex","ETHUSD",1738287339158,0.8249,3266.8,3266.5,35.015]
["bitfinex","ETHUSD",1738287339322,3.06128,3266.6,3266.1,0.0075]
["bitfinex","ETHUSD",1738287339499,3.06128,3266.6,3266.0,0.819]
["bitfinex","ETHUSD",1738287339500,3.09967099,3266.5,3266.0,0.819]
["bitfinex","ETHUSD",1738287339700,0.08702366,3266.5,3266.1,0.565]
["bitfinex","ETHUSD",1738287339899,0.08702366,3266.5,3266.2,35.0]
["bitfinex","ETHUSD",1738287340194,3.06121,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1738287340314,0.03827142,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738287340519,3.14796056,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738287340713,3.06129,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738287340919,0.08665859,3266.5,3266.2,35.0]
["bitfinex","ETHUSD",1738287343431,0.0382714,3266.4,3266.2,35.0]
["bitfinex","ETHUSD",1738287343637,3.88601,3266.8,3266.2,35.0]
["bitfinex","ETHUSD",1738287343972,0.08666524,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1738287344154,0.08666524,3266.7,3266.3,3.62655]
["bitfinex","ETHUSD",1738287344458,0.03826976,3266.7,3266.3,0.015]
["bitfinex","ETHUSD",1738287344608,0.08661002,3266.6,3266.3,0.015]
["bitfinex","ETHUSD",1738287344807,0.08661002,3266.6,3266.4,35.0]
["bitfinex","ETHUSD",1738287346350,3.09937917,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738287346522,0.08646276,3266.5,3266.4,35.0]
["bitfinex","ETHUSD",1738287346721,3.09937917,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738287346926,0.08645495,3266.5,3266.4,35.0]
["bitfinex","ETHUSD",1738287347453,3.09937917,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738287347611,0.0864415,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738287347811,3.09937917,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738287348012,0.08644541,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738287348229,3.09937917,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738287348513,0.08644541,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738287348839,3.09937917,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738287349160,0.08648279,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738287349653,0.08647473,3266.6,3266.3,0.015]
["bitfinex","ETHUSD",1738287349954,3.06111,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738287350152,0.08646276,3266.5,3266.4,35.0]
["bitfinex","ETHUSD",1738287350325,3.06111,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738287350653,3.06111,3266.8,3266.3,0.015]
["bitfinex","ETHUSD",1738287350953,0.0864867,3266.7,3266.3,0.015]
["bitfinex","ETHUSD",1738287351147,0.0864867,3266.7,3266.3,35.015]
["bitfinex","ETHUSD",1738287351361,3.06111,3266.8,3266.3,35.321]
["bitfinex","ETHUSD",1738287351575,0.08647888,3266.7,3266.3,35.015]
["bitfinex","ETHUSD",1738287351750,3.06111,3266.8,3266.3,35.015]
["bitfinex","ETHUSD",1738287351935,0.08648279,3266.7,3266.3,35.015]
["bitfinex","ETHUSD",1738287352135,3.06111,3266.8,3266.3,35.015]
["bitfinex","ETHUSD",1738287352444,0.08648279,3266.7,3266.3,35.015]
["bitfinex","ETHUSD",1738287352661,3.06074,3267.2,3266.6,0.8131]
["bitfinex","ETHUSD",1738287353130,0.08650564,3267.1,3266.6,0.8131]
["bitfinex","ETHUSD",1738287353476,3.14733564,3267.1,3266.7,35.0]
["bitfinex","ETHUSD",1738287353974,3.06083,3267.1,3266.7,35.0]
["bitfinex","ETHUSD",1738287354485,3.06092,3267.0,3266.7,35.0]
["bitfinex","ETHUSD",1738287354971,0.08648953,3266.9,3266.7,35.0]
["bitfinex","ETHUSD",1738287355173,3.06092,3267.0,3266.7,35.0]
["bitfinex","ETHUSD",1738287355531,0.08648953,3266.9,3266.7,35.0]
["bitfinex","ETHUSD",1738287355874,3.06092,3267.0,3266.7,35.0]
["bitfinex","ETHUSD",1738287356261,0.08648953,3266.9,3266.7,35.0]
["bitfinex","ETHUSD",1738287356434,3.06092,3267.0,3266.7,35.0]
["bitfinex","ETHUSD",1738287356635,0.08648172,3266.9,3266.7,35.0]
["bitfinex","ETHUSD",1738287356933,3.06092,3267.0,3266.7,35.0]
["bitfinex","ETHUSD",1738287357280,0.08648172,3266.9,3266.6,0.8131]
["bitfinex","ETHUSD",1738287357580,0.08648172,3266.9,3266.6,35.8131]
["bitfinex","ETHUSD",1738287357775,3.06092,3267.0,3266.6,35.8131]
["bitfinex","ETHUSD",1738287358146,0.08652176,3266.9,3266.6,35.8131]
["bitfinex","ETHUSD",1738287358475,3.06092,3267.0,3266.6,35.8131]
["bitfinex","ETHUSD",1738287358775,0.08648953,3266.9,3266.6,35.8131]
["bitfinex","ETHUSD",1738287358975,3.06084,3267.1,3266.6,35.8131]
["bitfinex","ETHUSD",1738287359196,0.08663148,3267.0,3266.6,35.8131]
["bitfinex","ETHUSD",1738287360398,3.06054,3267.4,3266.7,0.565]
["bitfinex","ETHUSD",1738287360701,0.08662864,3267.3,3266.7,0.565]
["bitfinex","ETHUSD",1738287360997,0.08662864,3267.3,3266.8,35.0]
["bitfinex","ETHUSD",1738287361206,3.88038,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1738287361366,0.08662874,3267.5,3267.3,0.0075]
["bitfinex","ETHUSD",1738287361568,3.05994,3268.1,3267.5,0.015]
["bitfinex","ETHUSD",1738287361791,0.08672301,3268.0,3267.8,3.06014]
["bitfinex","ETHUSD",1738287362088,0.7678,3268.6,3268.0,3.05991]
["bitfinex","ETHUSD",1738287362252,1.150515,3268.6,3268.0,3.05991]
["bitfinex","ETHUSD",1738287362601,4.150515,3268.6,3268.0,38.05991]
["bitfinex","ETHUSD",1738287362904,4.209925,3268.6,3268.0,38.05991]
["bitfinex","ETHUSD",1738287363569,3.82721,3268.6,3268.0,38.05991]
["bitfinex","ETHUSD",1738287364282,3.05923,3268.8,3268.1,0.565]
["bitfinex","ETHUSD",1738287364489,3.81053,3268.9,3268.3,0.565]
["bitfinex","ETHUSD",1738287364656,3.84877505,3268.9,3268.3,0.565]
["bitfinex","ETHUSD",1738287365049,1.48042856,3268.9,3268.0,35.0]
["bitfinex","ETHUSD",1738287365295,3.05961,3268.4,3268.0,35.0]
["bitfinex","ETHUSD",1738287365498,0.03824941,3268.3,3268.0,35.0]
["bitfinex","ETHUSD",1738287365798,0.08722831,3268.2,3268.0,35.0]
["bitfinex","ETHUSD",1738287366099,3.05961,3268.4,3267.9,0.565]
["bitfinex","ETHUSD",1738287366409,0.08724026,3268.3,3267.9,0.565]
["bitfinex","ETHUSD",1738287366822,3.05961,3268.4,3267.9,0.565]
["bitfinex","ETHUSD",1738287366993,0.08724026,3268.3,3267.9,3.62506]
["bitfinex","ETHUSD",1738287367319,0.03824923,3268.5,3267.9,3.62506]
["bitfinex","ETHUSD",1738287367524,0.08722831,3268.2,3267.9,3.62506]
["bitfinex","ETHUSD",1738287367724,0.03824923,3268.5,3267.9,3.62506]
["bitfinex","ETHUSD",1738287367891,0.08721635,3268.1,3268.0,3.62497]
["bitfinex","ETHUSD",1738287368097,3.05941,3268.6,3268.0,3.62497]
["bitfinex","ETHUSD",1738287368302,0.0382491,3268.5,3268.0,3.62497]
["bitfinex","ETHUSD",1738287368492,0.12614828,3268.5,3268.0,3.62497]
["bitfinex","ETHUSD",1738287369726,0.08789918,3268.5,3268.1,0.565]
["bitfinex","ETHUSD",1738287369881,0.08789918,3268.5,3268.3,0.015]
["bitfinex","ETHUSD",1738287370081,0.03824599,3268.8,3268.3,0.565]
["bitfinex","ETHUSD",1738287370324,0.08789698,3268.4,3268.3,0.565]
["bitfinex","ETHUSD",1738287370613,0.08790674,3268.4,3268.3,3.62469]
["bitfinex","ETHUSD",1738287370924,0.03824598,3268.8,3268.2,0.015]
["bitfinex","ETHUSD",1738287371131,0.08790674,3268.4,3268.2,0.015]
["bitfinex","ETHUSD",1738287371427,0.08789478,3268.3,3268.2,0.015]
["bitfinex","ETHUSD",1738287371640,3.48241058,3268.8,3268.2,0.015]
["bitfinex","ETHUSD",1738287371787,0.0879426,3268.7,3268.2,0.015]
["bitfinex","ETHUSD",1738287372491,0.0879426,3268.7,3268.3,3.60968]
["bitfinex","ETHUSD",1738287372900,0.03824593,3268.8,3268.3,3.60968]
["bitfinex","ETHUSD",1738287373136,0.08792596,3268.6,3268.3,3.60968]
["bitfinex","ETHUSD",1738287373423,0.087914,3268.5,3268.3,3.60968]
["bitfinex","ETHUSD",1738287373628,0.03824593,3268.8,3268.3,3.60968]
["bitfinex","ETHUSD",1738287373831,0.08796395,3268.7,3268.3,3.60968]
["bitfinex","ETHUSD",1738287373990,0.42313052,3268.8,3268.3,3.60968]
["bitfinex","ETHUSD",1738287374188,0.08796395,3268.7,3268.3,3.60968]
["bitfinex","ETHUSD",1738287374419,0.42313052,3268.8,3268.3,3.60968]
["bitfinex","ETHUSD",1738287374622,0.08796395,3268.7,3268.3,3.60968]
["bitfinex","ETHUSD",1738287374926,3.48237052,3268.8,3268.2,0.015]
["bitfinex","ETHUSD",1738287375090,0.08795199,3268.6,3268.2,0.015]
["bitfinex","ETHUSD",1738287375289,0.08797046,3268.7,3268.2,0.015]
["bitfinex","ETHUSD",1738287375521,0.08794655,3268.5,3268.2,0.015]
["bitfinex","ETHUSD",1738287375719,0.08795525,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1738287375919,0.7514,3268.9,3268.4,3.05957]
["bitfinex","ETHUSD",1738287376235,0.742703,3268.9,3268.5,0.7992]
["bitfinex","ETHUSD",1738287376417,3.05905,3269.0,3268.5,0.7992]
["bitfinex","ETHUSD",1738287377534,3.05939,3268.7,3268.0,3.85916]
["bitfinex","ETHUSD",1738287377864,0.79994832,3268.6,3268.0,3.85916]
["bitfinex","ETHUSD",1738287378411,0.79994832,3268.6,3268.1,0.565]
["bitfinex","ETHUSD",1738287378587,3.05957,3268.5,3268.1,0.565]
["bitfinex","ETHUSD",1738287379292,0.03824829,3268.4,3268.0,0.565]
["bitfinex","ETHUSD",1738287380094,3.05978,3268.2,3267.4,0.7967]
["bitfinex","ETHUSD",1738287380296,3.365808,3268.2,3267.4,3.85714]
["bitfinex","ETHUSD",1738287380529,3.05989,3268.1,3267.5,3.06041]
["bitfinex","ETHUSD",1738287380895,0.08786504,3268.0,3267.5,3.06041]
["bitfinex","ETHUSD",1738287381217,0.08786504,3268.0,3267.9,3.62506]
["bitfinex","ETHUSD",1738287381419,3.0596,3268.4,3267.9,0.8291]
["bitfinex","ETHUSD",1738287381635,3.1858123,3268.3,3267.7,3.06017]
["bitfinex","ETHUSD",1738287382107,0.1261123,3268.3,3267.8,0.565]
["bitfinex","ETHUSD",1738287382308,0.1261123,3268.3,3267.8,3.62514]
["bitfinex","ETHUSD",1738287382509,0.08786185,3268.3,3267.8,0.565]
["bitfinex","ETHUSD",1738287382711,0.08786185,3268.3,3268.0,3.05996]
["bitfinex","ETHUSD",1738287382947,0.03824952,3268.5,3268.0,3.05996]
["bitfinex","ETHUSD",1738287383155,0.08782002,3268.2,3268.0,0.565]
["bitfinex","ETHUSD",1738287383353,0.03824952,3268.5,3268.0,0.565]
["bitfinex","ETHUSD",1738287383542,0.08780807,3268.1,3268.0,0.565]
["bitfinex","ETHUSD",1738287384042,3.82114,3268.6,3268.0,0.565]
["bitfinex","ETHUSD",1738287384213,0.08785588,3268.5,3268.0,0.565]
["bitfinex","ETHUSD",1738287384614,0.12610536,3268.5,3268.0,0.565]
["bitfinex","ETHUSD",1738287384814,0.08785588,3268.5,3268.0,0.565]
["bitfinex","ETHUSD",1738287385317,3.1856153,3268.5,3268.0,0.565]
["bitfinex","ETHUSD",1738287386662,3.1856153,3268.5,3268.0,0.871]
["bitfinex","ETHUSD",1738287386843,3.1856153,3268.5,3268.0,0.565]
["bitfinex","ETHUSD",1738287387953,0.08785588,3268.5,3268.1,3.05987]
["bitfinex","ETHUSD",1738287388131,0.08785588,3268.5,3268.2,3.81973]
["bitfinex","ETHUSD",1738287388337,3.05933,3268.7,3268.2,0.76]
["bitfinex","ETHUSD",1738287388644,3.79046483,3268.7,3268.2,0.76]
["bitfinex","ETHUSD",1738287388832,3.14413938,3268.6,3268.2,0.76]
["bitfinex","ETHUSD",1738287389033,0.03824792,3268.5,3268.2,0.76]
["bitfinex","ETHUSD",1738287389266,0.08469547,3268.4,3268.2,0.76]
["bitfinex","ETHUSD",1738287390115,3.05942,3268.6,3268.2,0.76]
["bitfinex","ETHUSD",1738287390617,0.08470742,3268.5,3268.2,0.76]
["bitfinex","ETHUSD",1738287390820,3.05924,3268.8,3268.2,3.81975]
["bitfinex","ETHUSD",1738287391132,3.18243192,3268.7,3268.2,0.76]
["bitfinex","ETHUSD",1738287391867,3.1441851,3268.7,3268.2,0.76]
["bitfinex","ETHUSD",1738287393668,0.0848451,3268.7,3268.3,0.565]
["bitfinex","ETHUSD",1738287393849,3.0,3269.0,3268.3,3.6246]
["bitfinex","ETHUSD",1738287394037,3.66862122,3269.1,3268.6,0.5575]
["bitfinex","ETHUSD",1738287394244,0.7725,3269.5,3268.9,0.0075]
["bitfinex","ETHUSD",1738287394443,0.7725,3270.0,3269.5,3.05848]
["bitfinex","ETHUSD",1738287394626,0.7725,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1738287394821,3.83035,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1738287395027,0.383035,3270.2,3269.7,0.8063]
["bitfinex","ETHUSD",1738287395876,3.0,3270.7,3270.0,3.0581]
["bitfinex","ETHUSD",1738287395877,0.07582747,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1738287396023,3.05746,3270.7,3270.1,0.5575]
["bitfinex","ETHUSD",1738287396232,3.05746,3270.7,3270.1,0.0075]
["bitfinex","ETHUSD",1738287396755,3.05772,3270.5,3269.9,0.565]
["bitfinex","ETHUSD",1738287396953,0.03822489,3270.4,3269.9,0.565]
["bitfinex","ETHUSD",1738287397339,0.03822489,3270.4,3270.1,0.5575]
["bitfinex","ETHUSD",1738287397524,3.71128538,3270.5,3270.1,0.5575]
["bitfinex","ETHUSD",1738287397724,3.09594489,3270.5,3270.1,0.5575]
["bitfinex","ETHUSD",1738287399233,3.05772,3270.5,3270.1,0.5575]
["bitfinex","ETHUSD",1738287400424,0.03822485,3270.4,3270.1,0.5575]
["bitfinex","ETHUSD",1738287401326,3.09594484,3270.5,3270.1,0.5575]
["bitfinex","ETHUSD",1738287401523,3.0,3270.8,3270.3,0.5575]
["bitfinex","ETHUSD",1738287403077,3.05736,3270.8,3270.3,0.5575]
["bitfinex","ETHUSD",1738287403540,3.05736,3270.8,3270.4,0.8148]
["bitfinex","ETHUSD",1738287405204,3.0,3271.0,3270.5,0.565]
["bitfinex","ETHUSD",1738287405397,6.0572,3271.0,3270.5,0.565]
["bitfinex","ETHUSD",1738287406099,0.61963681,3271.2,3270.5,0.565]
["bitfinex","ETHUSD",1738287406303,3.0571,3271.1,3270.5,3.62262]
["bitfinex","ETHUSD",1738287406478,3.0571,3271.1,3270.5,0.565]
["bitfinex","ETHUSD",1738287406802,0.03821977,3271.0,3270.5,0.565]
["bitfinex","ETHUSD",1738287406955,3.05728,3270.9,3270.5,0.766]
["bitfinex","ETHUSD",1738287407161,0.03821977,3270.8,3270.5,0.565]
["bitfinex","ETHUSD",1738287407861,3.09557977,3270.8,3270.5,0.565]
["bitfinex","ETHUSD",1738287408610,3.05754,3270.6,3269.8,3.05828]
["bitfinex","ETHUSD",1738287408790,3.05754,3270.6,3269.9,0.8289]
["bitfinex","ETHUSD",1738287408973,3.05754,3270.6,3269.9,3.88708]
["bitfinex","ETHUSD",1738287409307,3.86729,3271.0,3270.4,1.3939]
["bitfinex","ETHUSD",1738287409493,3.05719,3271.0,3270.4,4.4516]
["bitfinex","ETHUSD",1738287409693,0.03822075,3270.9,3270.4,1.3939]
["bitfinex","ETHUSD",1738287410365,3.05741,3270.8,3270.4,1.3939]
["bitfinex","ETHUSD",1738287410594,0.03822078,3270.7,3270.4,1.3939]
["bitfinex","ETHUSD",1738287410869,0.07434516,3270.6,3270.4,1.3939]
["bitfinex","ETHUSD",1738287411905,3.05717,3271.0,3270.4,1.3939]
["bitfinex","ETHUSD",1738287412073,0.07431133,3270.5,3270.4,1.3939]
["bitfinex","ETHUSD",1738287412280,3.05717,3271.0,3270.4,1.3939]
["bitfinex","ETHUSD",1738287412810,0.07435582,3270.9,3270.4,1.3939]
["bitfinex","ETHUSD",1738287412976,0.07435582,3270.9,3270.7,0.565]
["bitfinex","ETHUSD",1738287413308,0.07435582,3270.9,3270.6,3.05746]
["bitfinex","ETHUSD",1738287413309,6.05681,3271.4,3270.9,0.565]
["bitfinex","ETHUSD",1738287413474,3.05692,3271.3,3270.9,0.565]
["bitfinex","ETHUSD",1738287414909,0.0382151,3271.2,3270.9,0.565]
["bitfinex","ETHUSD",1738287415204,3.0952151,3271.2,3270.9,0.565]
["bitfinex","ETHUSD",1738287415913,0.0382151,3271.2,3270.4,3.05772]
["bitfinex","ETHUSD",1738287416083,3.05715,3271.1,3270.5,0.9849]
["bitfinex","ETHUSD",1738287416277,3.05715,3271.1,3270.6,0.565]
["bitfinex","ETHUSD",1738287416824,3.05715,3271.1,3270.6,0.766]
["bitfinex","ETHUSD",1738287417127,3.05715,3271.1,3270.6,0.565]
["bitfinex","ETHUSD",1738287417326,0.03821693,3271.0,3270.6,0.565]
["bitfinex","ETHUSD",1738287418201,3.09538693,3271.0,3270.6,0.565]
["bitfinex","ETHUSD",1738287419178,3.09538693,3271.0,3270.5,0.7839]
["bitfinex","ETHUSD",1738287419179,0.03821693,3271.0,3270.5,0.7839]
["bitfinex","ETHUSD",1738287419383,0.03821693,3271.0,3270.4,0.201]
["bitfinex","ETHUSD",1738287419384,3.05744,3270.8,3270.4,0.201]
["bitfinex","ETHUSD",1738287419580,3.05792,3270.2,3269.9,0.8228]
["bitfinex","ETHUSD",1738287419801,3.09627599,3270.1,3269.6,0.8228]
["bitfinex","ETHUSD",1738287420724,0.03822599,3270.1,3269.7,0.015]
["bitfinex","ETHUSD",1738287420933,3.05792,3270.2,3269.7,0.565]
["bitfinex","ETHUSD",1738287423529,0.03822803,3270.1,3269.7,0.565]
["bitfinex","ETHUSD",1738287423730,0.03822803,3270.1,3269.8,0.45494908]
["bitfinex","ETHUSD",1738287424232,3.05792,3270.2,3269.8,0.45494908]
["bitfinex","ETHUSD",1738287425290,3.05792,3270.2,3269.9,0.45494908]
["bitfinex","ETHUSD",1738287426029,0.07433577,3270.1,3269.9,0.45494908]
["bitfinex","ETHUSD",1738287426589,0.11256372,3270.1,3269.9,0.45494908]
["bitfinex","ETHUSD",1738287427144,0.11256373,3270.1,3269.9,0.45494908]
["bitfinex","ETHUSD",1738287427360,3.0581,3270.0,3269.9,0.45494908]
["bitfinex","ETHUSD",1738287427516,3.8615,3270.0,3269.9,0.45494908]
["bitfinex","ETHUSD",1738287427717,3.05847,3269.6,3269.5,0.4761085]
["bitfinex","ETHUSD",1738287428101,3.13250353,3269.6,3269.5,0.4761085]
["bitfinex","ETHUSD",1738287428547,3.93590353,3269.6,3269.5,0.4761085]
["bitfinex","ETHUSD",1738287428854,7.94498733,3269.6,3269.5,0.4761085]
["bitfinex","ETHUSD",1738287429460,7.94498733,3269.6,3268.6,3.81499]
["bitfinex","ETHUSD",1738287429461,3.05932,3268.7,3268.6,0.4761085]
["bitfinex","ETHUSD",1738287429802,3.17109059,3268.7,3268.6,0.4761085]
["bitfinex","ETHUSD",1738287431543,3.17109059,3268.7,3268.0,0.565]
["bitfinex","ETHUSD",1738287431544,3.05962,3268.4,3268.0,0.565]
["bitfinex","ETHUSD",1738287431843,0.11160076,3268.3,3268.0,0.015]
["bitfinex","ETHUSD",1738287432067,3.17129076,3268.3,3268.0,0.015]
["bitfinex","ETHUSD",1738287432643,0.7843,3268.2,3268.0,0.015]
["bitfinex","ETHUSD",1738287432814,0.8576323,3268.2,3268.0,0.015]
["bitfinex","ETHUSD",1738287433013,0.03824935,3268.1,3267.8,0.45627963]
["bitfinex","ETHUSD",1738287433220,0.07330839,3268.0,3267.8,0.45627963]
["bitfinex","ETHUSD",1738287434006,0.7843,3268.5,3267.8,0.45627963]
["bitfinex","ETHUSD",1738287434206,3.13243461,3268.4,3267.8,0.45627963]
["bitfinex","ETHUSD",1738287434438,3.13243461,3268.4,3267.8,0.565]
["bitfinex","ETHUSD",1738287436313,3.09795135,3268.3,3267.8,0.565]
["bitfinex","ETHUSD",1738287436648,3.17071791,3268.3,3267.8,0.565]
["bitfinex","ETHUSD",1738287437147,3.13246656,3268.3,3267.8,0.565]
["bitfinex","ETHUSD",1738287437303,0.07276656,3268.3,3267.8,0.565]
["bitfinex","ETHUSD",1738287437503,3.0,3268.6,3268.1,1.3392]
["bitfinex","ETHUSD",1738287437708,0.07265047,3268.2,3268.1,4.39901]
["bitfinex","ETHUSD",1738287437911,0.7726,3269.2,3268.2,3.05976]
["bitfinex","ETHUSD",1738287438108,3.05912,3269.0,3268.3,0.5575]
["bitfinex","ETHUSD",1738287438355,3.13165048,3269.1,3268.3,0.5575]
["bitfinex","ETHUSD",1738287438522,3.13190002,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1738287438713,3.05919,3268.9,3268.4,0.5575]
["bitfinex","ETHUSD",1738287439052,0.07270198,3268.8,3268.4,0.5575]
["bitfinex","ETHUSD",1738287441334,0.07270198,3268.8,3268.4,0.0075]
["bitfinex","ETHUSD",1738287441538,3.17024594,3268.8,3268.2,0.565]
["bitfinex","ETHUSD",1738287441736,0.03824395,3268.7,3268.2,0.565]
["bitfinex","ETHUSD",1738287441914,0.11045132,3268.7,3268.2,0.565]
["bitfinex","ETHUSD",1738287442958,0.07220737,3268.7,3268.2,0.565]
["bitfinex","ETHUSD",1738287444507,0.07220737,3268.7,3268.6,0.565]
["bitfinex","ETHUSD",1738287444711,3.0,3269.1,3268.7,0.0075]
["bitfinex","ETHUSD",1738287444949,3.0,3269.1,3268.3,0.7664]
["bitfinex","ETHUSD",1738287445156,3.05914,3268.9,3268.3,0.7664]
["bitfinex","ETHUSD",1738287445455,0.03824209,3268.8,3268.4,0.565]
["bitfinex","ETHUSD",1738287445760,3.05914,3268.9,3268.4,0.565]
["bitfinex","ETHUSD",1738287446124,3.09738206,3268.9,3268.4,0.565]
["bitfinex","ETHUSD",1738287446854,3.05914,3268.9,3268.4,0.565]
["bitfinex","ETHUSD",1738287447350,3.05914,3268.9,3268.6,0.5575]
["bitfinex","ETHUSD",1738287447556,3.05914,3268.9,3268.6,0.0075]
["bitfinex","ETHUSD",1738287448052,3.05914,3268.9,3268.7,35.0]
["bitfinex","ETHUSD",1738287448254,3.742096,3269.1,3268.7,35.0]
["bitfinex","ETHUSD",1738287448454,3.05904,3269.0,3268.7,35.0]
["bitfinex","ETHUSD",1738287448628,3.05904,3269.0,3268.5,0.0075]
["bitfinex","ETHUSD",1738287449150,3.05904,3269.0,3268.6,35.0]
["bitfinex","ETHUSD",1738287449861,3.05919,3268.9,3268.6,35.0]
["bitfinex","ETHUSD",1738287452166,3.05926,3268.8,3268.6,35.0]
["bitfinex","ETHUSD",1738287454159,3.0591,3269.0,3268.6,35.0]
["bitfinex","ETHUSD",1738287454341,3.05913,3268.9,3268.6,35.0]
["bitfinex","ETHUSD",1738287454847,3.05934,3268.7,3268.3,0.7664]
["bitfinex","ETHUSD",1738287455048,3.05952,3268.5,3268.0,0.957]
["bitfinex","ETHUSD",1738287455417,3.05952,3268.5,3268.2,0.565]
["bitfinex","ETHUSD",1738287455963,3.05952,3268.5,3268.1,0.565]
["bitfinex","ETHUSD",1738287456458,0.07236076,3268.4,3268.3,0.0075]
["bitfinex","ETHUSD",1738287456934,3.05952,3268.5,3268.3,0.0075]
["bitfinex","ETHUSD",1738287457330,3.09788634,3268.4,3268.3,0.45736092]
["bitfinex","ETHUSD",1738287457570,6.9803471,3268.4,3268.3,0.45736092]
["bitfinex","ETHUSD",1738287457717,6.94210076,3268.4,3268.3,0.45736092]
["bitfinex","ETHUSD",1738287458969,3.05971,3268.3,3267.7,0.015]
["bitfinex","ETHUSD",1738287459133,3.05971,3268.3,3267.7,0.565]
["bitfinex","ETHUSD",1738287459331,0.07212396,3268.2,3267.7,0.565]
["bitfinex","ETHUSD",1738287459537,3.13191396,3268.2,3267.7,0.565]
["bitfinex","ETHUSD",1738287460461,3.13191396,3268.2,3267.8,0.45736092]
["bitfinex","ETHUSD",1738287460666,0.07212396,3268.2,3268.1,3.62488]
["bitfinex","ETHUSD",1738287460966,3.05904,3269.0,3268.5,0.565]
["bitfinex","ETHUSD",1738287461146,3.86678,3269.2,3268.6,35.0]
["bitfinex","ETHUSD",1738287461466,3.05905,3269.0,3268.6,35.0]
["bitfinex","ETHUSD",1738287461667,3.05916,3268.9,3268.6,35.0]
["bitfinex","ETHUSD",1738287461825,3.05916,3268.9,3268.7,0.45736092]
["bitfinex","ETHUSD",1738287462419,3.05916,3268.9,3268.8,35.0]
["bitfinex","ETHUSD",1738287465072,3.05916,3268.9,3268.8,35.45750537]
["bitfinex","ETHUSD",1738287465644,3.05916,3268.9,3268.8,0.45750537]
["bitfinex","ETHUSD",1738287466261,4.0189471,3268.9,3268.8,0.45750537]
["bitfinex","ETHUSD",1738287466678,3.98070415,3268.9,3268.8,0.45750537]
["bitfinex","ETHUSD",1738287466989,3.05916,3268.9,3268.8,0.45750537]
["bitfinex","ETHUSD",1738287467169,3.05916,3268.9,3268.3,0.4761085]
["bitfinex","ETHUSD",1738287467373,3.05935,3268.7,3268.3,0.565]
["bitfinex","ETHUSD",1738287467674,3.05916,3268.9,3268.4,0.45784483]
["bitfinex","ETHUSD",1738287467859,0.07223705,3268.6,3268.5,0.565]
["bitfinex","ETHUSD",1738287468040,3.05897,3269.1,3268.5,0.565]
["bitfinex","ETHUSD",1738287468242,0.07228485,3269.0,3268.5,0.565]
["bitfinex","ETHUSD",1738287468554,0.07228485,3269.0,3268.7,0.565]
["bitfinex","ETHUSD",1738287468757,3.86097973,3269.4,3268.7,1.3458]
["bitfinex","ETHUSD",1738287468960,0.0722729,3268.9,3268.7,1.3458]
["bitfinex","ETHUSD",1738287469158,3.05894,3269.1,3268.7,1.3458]
["bitfinex","ETHUSD",1738287469384,0.07226095,3268.8,3268.7,1.3458]
["bitfinex","ETHUSD",1738287469548,3.05894,3269.1,3268.7,36.3458]
["bitfinex","ETHUSD",1738287469747,0.07226095,3268.8,3268.7,36.3458]
["bitfinex","ETHUSD",1738287469947,3.05894,3269.1,3268.7,36.3458]
["bitfinex","ETHUSD",1738287470261,0.07228485,3269.0,3268.7,36.3458]
["bitfinex","ETHUSD",1738287470595,0.07228485,3269.0,3268.8,0.45778623]
["bitfinex","ETHUSD",1738287471049,0.07228485,3269.0,3268.8,0.91563106]
["bitfinex","ETHUSD",1738287471250,3.05894,3269.1,3268.8,0.91563106]
["bitfinex","ETHUSD",1738287472695,0.07247035,3269.0,3268.9,0.45778623]
["bitfinex","ETHUSD",1738287473107,3.05894,3269.1,3268.9,0.45778623]
["bitfinex","ETHUSD",1738287473998,3.05894,3269.1,3269.0,0.45778623]
["bitfinex","ETHUSD",1738287475095,3.1314223,3269.1,3269.0,0.45778623]
["bitfinex","ETHUSD",1738287477991,3.1314223,3269.1,3268.8,0.45772288]
["bitfinex","ETHUSD",1738287478295,3.05894,3269.1,3268.8,0.45772288]
["bitfinex","ETHUSD",1738287478462,0.0724735,3269.0,3268.8,0.45772288]
["bitfinex","ETHUSD",1738287479165,3.09717963,3269.1,3268.8,0.45772288]
["bitfinex","ETHUSD",1738287479434,3.05894,3269.1,3268.7,1.3458]
["bitfinex","ETHUSD",1738287480651,0.03823962,3269.1,3268.7,1.3458]
["bitfinex","ETHUSD",1738287480805,3.05904,3269.0,3268.7,0.015]
["bitfinex","ETHUSD",1738287480996,3.05904,3269.0,3268.6,0.565]
["bitfinex","ETHUSD",1738287481394,0.07247648,3268.9,3268.6,0.565]
["bitfinex","ETHUSD",1738287481739,3.05904,3269.0,3268.6,0.565]
["bitfinex","ETHUSD",1738287481948,3.05904,3269.0,3268.6,0.0075]
["bitfinex","ETHUSD",1738287482235,0.07249927,3268.9,3268.6,0.0075]
["bitfinex","ETHUSD",1738287482444,0.07249927,3268.9,3268.8,0.0075]
["bitfinex","ETHUSD",1738287482601,3.05885,3269.2,3268.8,0.0075]
["bitfinex","ETHUSD",1738287482942,3.05894,3269.1,3268.8,0.0075]
["bitfinex","ETHUSD",1738287483183,3.13146317,3269.1,3268.7,35.0]
["bitfinex","ETHUSD",1738287485550,3.13146317,3269.1,3268.6,0.0075]
["bitfinex","ETHUSD",1738287486000,3.13146317,3269.1,3268.7,35.0]
["bitfinex","ETHUSD",1738287486836,3.05909,3269.0,3268.7,35.0]
["bitfinex","ETHUSD",1738287487258,0.07249927,3268.9,3268.7,35.0]
["bitfinex","ETHUSD",1738287487548,3.05909,3269.0,3268.7,35.0]
["bitfinex","ETHUSD",1738287487751,0.07248732,3268.8,3268.7,35.565]
["bitfinex","ETHUSD",1738287487953,3.05909,3269.0,3268.7,35.565]
["bitfinex","ETHUSD",1738287488103,0.07248732,3268.8,3268.7,35.565]
["bitfinex","ETHUSD",1738287488304,3.05909,3269.0,3268.7,35.565]
["bitfinex","ETHUSD",1738287488519,0.07248732,3268.8,3268.7,35.565]
["bitfinex","ETHUSD",1738287488720,3.05909,3269.0,3268.7,35.565]
["bitfinex","ETHUSD",1738287488918,0.07248732,3268.8,3268.7,35.565]
["bitfinex","ETHUSD",1738287489315,3.05909,3269.0,3268.7,35.565]
["bitfinex","ETHUSD",1738287489554,0.07248732,3268.8,3268.7,35.565]
["bitfinex","ETHUSD",1738287489735,3.05909,3269.0,3268.7,35.565]
["bitfinex","ETHUSD",1738287489907,0.07248732,3268.8,3268.7,35.565]
["bitfinex","ETHUSD",1738287490263,3.05909,3269.0,3268.7,35.565]
["bitfinex","ETHUSD",1738287490557,3.05909,3269.0,3268.7,0.565]
["bitfinex","ETHUSD",1738287490720,3.13164927,3268.9,3268.7,0.565]
["bitfinex","ETHUSD",1738287492558,0.07249927,3268.9,3268.7,0.565]
["bitfinex","ETHUSD",1738287492765,3.05901,3269.1,3268.7,0.565]
["bitfinex","ETHUSD",1738287493064,0.07252693,3268.8,3268.7,0.565]
["bitfinex","ETHUSD",1738287493368,3.05901,3269.1,3268.7,0.565]
["bitfinex","ETHUSD",1738287493671,0.07252693,3268.8,3268.7,0.565]
["bitfinex","ETHUSD",1738287493827,3.05901,3269.1,3268.7,0.565]
["bitfinex","ETHUSD",1738287494166,0.07255083,3269.0,3268.7,0.565]
["bitfinex","ETHUSD",1738287494942,0.07255083,3269.0,3268.9,0.833]
["bitfinex","ETHUSD",1738287495137,3.05842,3269.7,3269.1,3.0589]
["bitfinex","ETHUSD",1738287495367,0.8179,3269.9,3269.2,35.565]
["bitfinex","ETHUSD",1738287495571,3.87616,3269.9,3269.2,38.62382]
["bitfinex","ETHUSD",1738287495770,3.87616,3269.9,3269.4,0.565]
["bitfinex","ETHUSD",1738287495771,3.05826,3269.9,3269.4,0.565]
["bitfinex","ETHUSD",1738287496636,3.05826,3269.9,3269.5,35.0]
["bitfinex","ETHUSD",1738287497738,0.8179,3270.1,3269.6,0.565]
["bitfinex","ETHUSD",1738287497937,3.05788,3270.3,3269.8,0.565]
["bitfinex","ETHUSD",1738287498140,3.86915,3270.4,3269.8,3.62328]
["bitfinex","ETHUSD",1738287498367,3.05775,3270.4,3269.8,38.62328]
["bitfinex","ETHUSD",1738287499543,3.05782,3270.3,3269.8,35.565]
["bitfinex","ETHUSD",1738287500843,0.06821556,3270.2,3269.8,35.565]
["bitfinex","ETHUSD",1738287501259,3.05782,3270.3,3269.8,35.565]
["bitfinex","ETHUSD",1738287501629,0.06820437,3270.2,3269.8,35.565]
["bitfinex","ETHUSD",1738287501841,0.06820437,3270.2,3269.8,0.565]
["bitfinex","ETHUSD",1738287502043,3.05782,3270.3,3269.8,0.565]
["bitfinex","ETHUSD",1738287502246,0.06819243,3270.1,3269.8,0.565]
["bitfinex","ETHUSD",1738287502474,0.06820437,3270.2,3269.8,0.565]
["bitfinex","ETHUSD",1738287502676,0.06818048,3270.0,3269.8,0.565]
["bitfinex","ETHUSD",1738287502831,3.0582,3269.9,3269.7,0.8204]
["bitfinex","ETHUSD",1738287503172,3.12636854,3269.9,3269.5,0.9726]
["bitfinex","ETHUSD",1738287503373,3.12636854,3269.9,3269.6,0.565]
["bitfinex","ETHUSD",1738287503573,0.06816854,3269.9,3269.6,3.82447]
["bitfinex","ETHUSD",1738287503781,3.05788,3270.3,3269.6,3.82447]
["bitfinex","ETHUSD",1738287503939,3.05788,3270.3,3269.8,0.565]
["bitfinex","ETHUSD",1738287504992,3.05766,3270.5,3269.8,0.565]
["bitfinex","ETHUSD",1738287505199,3.05766,3270.5,3270.0,0.565]
["bitfinex","ETHUSD",1738287507375,3.05788,3270.3,3270.0,0.565]
["bitfinex","ETHUSD",1738287507777,0.03822266,3270.4,3269.5,3.05855]
["bitfinex","ETHUSD",1738287507982,0.0382264,3270.5,3269.6,0.9598]
["bitfinex","ETHUSD",1738287508295,0.0382264,3270.5,3269.7,3.62338]
["bitfinex","ETHUSD",1738287508296,3.05785,3270.3,3269.7,3.62338]
["bitfinex","ETHUSD",1738287508466,3.05785,3270.3,3269.9,0.015]
["bitfinex","ETHUSD",1738287509355,3.09607568,3270.3,3269.9,0.015]
["bitfinex","ETHUSD",1738287510260,3.05793,3270.2,3269.8,0.216]
["bitfinex","ETHUSD",1738287511099,3.05793,3270.2,3269.8,0.015]
["bitfinex","ETHUSD",1738287511305,3.05781,3270.4,3269.8,0.216]
["bitfinex","ETHUSD",1738287513002,3.05782,3270.3,3269.8,0.216]
["bitfinex","ETHUSD",1738287515805,0.06794463,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738287516108,3.05782,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1738287516408,0.7609,3271.0,3270.0,1.3516]
["bitfinex","ETHUSD",1738287516560,3.05726,3270.9,3270.3,0.015]
["bitfinex","ETHUSD",1738287516759,3.05726,3270.9,3270.3,0.565]
["bitfinex","ETHUSD",1738287517007,3.05726,3270.9,3270.3,3.62276]
["bitfinex","ETHUSD",1738287519666,3.05726,3270.9,3270.5,0.565]
["bitfinex","ETHUSD",1738287520465,0.03821882,3270.8,3270.5,0.565]
["bitfinex","ETHUSD",1738287520961,3.09547881,3270.9,3270.5,0.565]
["bitfinex","ETHUSD",1738287521278,3.05726,3270.9,3270.5,0.565]
["bitfinex","ETHUSD",1738287523428,3.05742,3270.8,3270.1,0.797]
["bitfinex","ETHUSD",1738287523599,3.05782,3270.3,3269.8,1.26474223]
["bitfinex","ETHUSD",1738287523796,3.05782,3270.3,3269.8,1.46574223]
["bitfinex","ETHUSD",1738287523797,3.09620498,3270.2,3269.8,1.46574223]
["bitfinex","ETHUSD",1738287524102,3.05782,3270.3,3269.8,1.46574223]
["bitfinex","ETHUSD",1738287524103,0.03822686,3270.3,3270.0,0.0075]
["bitfinex","ETHUSD",1738287524323,3.0,3270.6,3270.2,0.565]
["bitfinex","ETHUSD",1738287524544,3.0571,3271.1,3270.4,0.5575]
["bitfinex","ETHUSD",1738287524745,3.0571,3271.1,3270.5,0.0075]
["bitfinex","ETHUSD",1738287526360,3.05723,3271.0,3270.5,0.0075]
["bitfinex","ETHUSD",1738287529166,3.0571,3271.1,3270.5,0.0075]
["bitfinex","ETHUSD",1738287529818,3.09545813,3271.0,3270.5,0.0075]
["bitfinex","ETHUSD",1738287530976,3.11626697,3270.9,3270.5,0.0075]
["bitfinex","ETHUSD",1738287531317,3.05781,3270.4,3270.0,1.25704223]
["bitfinex","ETHUSD",1738287531516,3.05801,3270.1,3270.0,0.47524223]
["bitfinex","ETHUSD",1738287531722,3.09623743,3270.1,3270.0,0.47524223]
["bitfinex","ETHUSD",1738287531936,3.8224,3270.0,3269.9,0.47524223]
["bitfinex","ETHUSD",1738287532165,6.91968991,3270.0,3269.9,0.47524223]
["bitfinex","ETHUSD",1738287532366,6.88145582,3270.0,3269.9,0.47524223]
["bitfinex","ETHUSD",1738287533521,6.88145582,3270.0,3268.9,2.422]
["bitfinex","ETHUSD",1738287533722,0.03823822,3269.9,3269.0,0.7942]
["bitfinex","ETHUSD",1738287533967,0.05597054,3269.8,3269.4,0.0075]
["bitfinex","ETHUSD",1738287534270,0.05597054,3269.8,3269.7,0.565]
["bitfinex","ETHUSD",1738287534764,3.05791,3270.2,3269.7,0.565]
["bitfinex","ETHUSD",1738287534916,0.0538884,3269.8,3269.7,0.565]
["bitfinex","ETHUSD",1738287535116,3.05791,3270.2,3269.7,0.565]
["bitfinex","ETHUSD",1738287535321,3.0,3270.8,3270.1,3.05793]
["bitfinex","ETHUSD",1738287535322,3.05736,3270.8,3270.1,3.05793]
["bitfinex","ETHUSD",1738287535570,0.7948,3270.9,3270.1,3.05793]
["bitfinex","ETHUSD",1738287535571,3.81165,3271.2,3270.4,1.3625]
["bitfinex","ETHUSD",1738287535833,3.05739,3270.8,3270.4,1.3625]
["bitfinex","ETHUSD",1738287536276,3.09560988,3270.8,3270.4,1.3625]
["bitfinex","ETHUSD",1738287536648,3.05739,3270.8,3270.4,1.3625]
["bitfinex","ETHUSD",1738287537391,3.09560986,3270.8,3270.4,1.3625]
["bitfinex","ETHUSD",1738287537955,3.05739,3270.8,3270.4,1.3625]
["bitfinex","ETHUSD",1738287540496,6.05723,3271.0,3270.4,1.3625]
["bitfinex","ETHUSD",1738287540888,3.05737,3270.8,3270.4,1.3625]
["bitfinex","ETHUSD",1738287541677,3.05769,3270.5,3270.0,0.7714]
["bitfinex","ETHUSD",1738287542196,0.03821986,3270.7,3270.0,0.7714]
["bitfinex","ETHUSD",1738287542197,3.05761,3270.6,3270.0,0.7714]
["bitfinex","ETHUSD",1738287542357,3.05775,3270.4,3270.0,0.7714]
["bitfinex","ETHUSD",1738287544558,3.09597429,3270.4,3270.0,0.7714]
["bitfinex","ETHUSD",1738287545300,3.85621,3270.6,3270.0,0.7714]
["bitfinex","ETHUSD",1738287545599,3.05764,3270.5,3270.0,0.7714]
["bitfinex","ETHUSD",1738287545758,3.1120715,3270.5,3270.0,0.7714]
["bitfinex","ETHUSD",1738287546257,0.0544315,3270.5,3270.4,0.015]
["bitfinex","ETHUSD",1738287546490,0.61545422,3271.3,3270.2,0.7885]
["bitfinex","ETHUSD",1738287546491,0.03821871,3270.9,3270.2,0.7885]
["bitfinex","ETHUSD",1738287546670,0.05473382,3270.5,3270.2,0.7885]
["bitfinex","ETHUSD",1738287546877,3.09573287,3270.7,3270.2,0.7885]
["bitfinex","ETHUSD",1738287547093,0.05475102,3270.4,3270.2,0.7885]
["bitfinex","ETHUSD",1738287547398,0.05473908,3270.3,3270.2,0.7885]
["bitfinex","ETHUSD",1738287547752,3.09573287,3270.7,3270.2,0.7885]
["bitfinex","ETHUSD",1738287547955,0.05476678,3270.6,3270.2,0.7885]
["bitfinex","ETHUSD",1738287550701,0.05476678,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1738287550908,0.05476678,3270.6,3270.5,3.62263]
["bitfinex","ETHUSD",1738287551113,3.05707,3271.1,3270.5,3.62263]
["bitfinex","ETHUSD",1738287551258,0.0547599,3270.6,3270.5,0.565]
["bitfinex","ETHUSD",1738287551602,0.0547599,3270.6,3270.1,0.201]
["bitfinex","ETHUSD",1738287551806,3.15053198,3270.6,3270.1,0.565]
["bitfinex","ETHUSD",1738287552263,0.09298198,3270.6,3270.1,0.565]
["bitfinex","ETHUSD",1738287556910,3.0579,3270.3,3269.7,3.25937]
["bitfinex","ETHUSD",1738287557198,0.05471214,3270.2,3269.8,3.07322]
["bitfinex","ETHUSD",1738287557410,3.87475,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1738287557607,0.0547002,3270.1,3269.9,3.05818]
["bitfinex","ETHUSD",1738287557760,3.05765,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1738287557960,0.05473602,3270.4,3269.9,3.05818]
["bitfinex","ETHUSD",1738287559505,3.11246602,3270.4,3269.9,3.05818]
["bitfinex","ETHUSD",1738287560566,3.11246602,3270.4,3269.8,0.565]
["bitfinex","ETHUSD",1738287560764,0.03822655,3270.3,3270.0,0.62042054]
["bitfinex","ETHUSD",1738287561105,0.05471214,3270.2,3270.0,0.62042054]
["bitfinex","ETHUSD",1738287561302,0.8229,3270.1,3269.8,0.565]
["bitfinex","ETHUSD",1738287561513,0.8229,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1738287561667,0.05462282,3270.0,3269.7,3.05837]
["bitfinex","ETHUSD",1738287563015,3.15096136,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1738287563230,3.15096136,3270.0,3269.1,3.05891]
["bitfinex","ETHUSD",1738287563231,3.05829,3269.8,3269.1,3.05891]
["bitfinex","ETHUSD",1738287563377,3.05848,3269.6,3269.0,0.8257]
["bitfinex","ETHUSD",1738287563577,0.09277183,3269.5,3269.1,0.565]
["bitfinex","ETHUSD",1738287563997,0.0545372,3269.5,3269.1,0.565]
["bitfinex","ETHUSD",1738287564186,0.7986,3269.7,3269.1,3.62386]
["bitfinex","ETHUSD",1738287564402,0.05440986,3269.4,3269.1,3.05886]
["bitfinex","ETHUSD",1738287564611,3.76144814,3269.9,3269.1,0.61705666]
["bitfinex","ETHUSD",1738287564793,3.76144814,3269.9,3269.3,3.05866]
["bitfinex","ETHUSD",1738287566130,3.76144814,3269.9,3269.0,4.44973]
["bitfinex","ETHUSD",1738287566131,0.03823211,3269.8,3269.0,4.44973]
["bitfinex","ETHUSD",1738287566279,0.03823211,3269.8,3269.0,3.88467]
["bitfinex","ETHUSD",1738287566280,3.05848,3269.6,3269.0,3.88467]
["bitfinex","ETHUSD",1738287566484,4.19497318,3269.5,3269.0,0.201]
["bitfinex","ETHUSD",1738287566796,3.88912518,3269.5,3269.0,0.201]
["bitfinex","ETHUSD",1738287567208,3.85089,3269.5,3269.0,0.201]
["bitfinex","ETHUSD",1738287567423,3.85089,3269.5,3269.1,35.0]
["bitfinex","ETHUSD",1738287568425,0.7923,3269.5,3269.1,35.0]
["bitfinex","ETHUSD",1738287568722,3.88979,3269.8,3269.1,38.05888]
["bitfinex","ETHUSD",1738287569408,3.05841,3269.7,3269.1,38.05888]
["bitfinex","ETHUSD",1738287569640,3.05859,3269.5,3269.1,35.0]
["bitfinex","ETHUSD",1738287569927,0.03823694,3269.4,3269.1,35.0]
["bitfinex","ETHUSD",1738287570131,0.7817,3269.3,3269.1,35.0]
["bitfinex","ETHUSD",1738287571434,0.7817,3269.3,3267.6,0.15584157]
["bitfinex","ETHUSD",1738287571435,5.90262225,3269.2,3267.6,0.15584157]
["bitfinex","ETHUSD",1738287571633,5.90262225,3269.2,3267.7,3.06019]
["bitfinex","ETHUSD",1738287571634,3.05968,3268.4,3267.7,3.06019]
["bitfinex","ETHUSD",1738287571837,0.8072,3268.5,3267.6,0.8237]
["bitfinex","ETHUSD",1738287571992,0.0539604,3268.3,3268.2,3.89848]
["bitfinex","ETHUSD",1738287572333,3.05919,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1738287572687,0.05401234,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1738287573892,0.05401234,3268.8,3268.5,3.05947]
["bitfinex","ETHUSD",1738287574296,3.05896,3269.1,3268.5,3.05947]
["bitfinex","ETHUSD",1738287574494,0.053184,3268.7,3268.5,3.05947]
["bitfinex","ETHUSD",1738287574694,3.05896,3269.1,3268.5,3.05947]
["bitfinex","ETHUSD",1738287574895,0.05317596,3268.6,3268.5,3.62447]
["bitfinex","ETHUSD",1738287575096,3.05896,3269.1,3268.5,3.62447]
["bitfinex","ETHUSD",1738287575704,0.05322766,3269.0,3268.5,3.62447]
["bitfinex","ETHUSD",1738287576797,3.05913,3268.9,3268.5,0.565]
["bitfinex","ETHUSD",1738287576995,3.11234571,3268.9,3268.5,0.565]
["bitfinex","ETHUSD",1738287577197,3.11234571,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1738287577198,3.05975,3268.3,3267.8,0.8185]
["bitfinex","ETHUSD",1738287577438,3.05979,3268.2,3267.8,0.8185]
["bitfinex","ETHUSD",1738287577599,0.0530469,3268.2,3267.9,35.0]
["bitfinex","ETHUSD",1738287577796,3.05966,3268.4,3267.9,35.0]
["bitfinex","ETHUSD",1738287577995,0.05303495,3268.1,3267.9,35.0]
["bitfinex","ETHUSD",1738287578225,3.05966,3268.4,3267.9,35.0]
["bitfinex","ETHUSD",1738287578421,0.05302299,3268.0,3267.9,35.5575]
["bitfinex","ETHUSD",1738287578694,3.05966,3268.4,3267.9,35.5575]
["bitfinex","ETHUSD",1738287579096,0.05305886,3268.3,3267.9,35.5575]
["bitfinex","ETHUSD",1738287579297,3.11274886,3268.3,3267.9,35.5575]
["bitfinex","ETHUSD",1738287579696,3.11274886,3268.3,3267.9,35.84257435]
["bitfinex","ETHUSD",1738287579998,3.15099812,3268.3,3267.9,35.84257435]
["bitfinex","ETHUSD",1738287580202,3.11274886,3268.3,3267.9,35.84257435]
["bitfinex","ETHUSD",1738287580438,3.15099811,3268.3,3267.9,35.84257435]
["bitfinex","ETHUSD",1738287580799,3.11274886,3268.3,3267.9,35.84257435]
["bitfinex","ETHUSD",1738287581644,3.11274886,3268.3,3268.0,0.28507435]
["bitfinex","ETHUSD",1738287582445,0.05305886,3268.3,3268.0,0.28507435]
["bitfinex","ETHUSD",1738287582743,3.09779925,3268.5,3268.0,0.28507435]
["bitfinex","ETHUSD",1738287583117,0.0529046,3268.4,3268.0,0.28507435]
["bitfinex","ETHUSD",1738287583748,0.0529046,3268.4,3268.1,35.0]
["bitfinex","ETHUSD",1738287583951,3.1125146,3268.4,3268.1,35.0]
["bitfinex","ETHUSD",1738287584119,3.1125146,3268.4,3268.0,0.28507435]
["bitfinex","ETHUSD",1738287584519,3.1125146,3268.4,3267.9,0.5575]
["bitfinex","ETHUSD",1738287584727,3.1125146,3268.4,3268.0,35.0]
["bitfinex","ETHUSD",1738287585530,3.1125146,3268.4,3268.1,0.28487284]
["bitfinex","ETHUSD",1738287586150,3.1125146,3268.4,3268.2,35.0]
["bitfinex","ETHUSD",1738287586347,3.1125146,3268.4,3268.1,0.28487284]
["bitfinex","ETHUSD",1738287587113,3.1125146,3268.4,3268.0,0.28487284]
["bitfinex","ETHUSD",1738287587637,3.1125146,3268.4,3268.0,35.28487284]
["bitfinex","ETHUSD",1738287588452,3.1125146,3268.4,3268.0,0.28487284]
["bitfinex","ETHUSD",1738287589142,3.1125146,3268.4,3268.1,0.28487284]
["bitfinex","ETHUSD",1738287589344,3.05972,3268.3,3268.1,0.28487284]
["bitfinex","ETHUSD",1738287589517,3.1125146,3268.4,3268.1,0.28487284]
["bitfinex","ETHUSD",1738287589720,0.05283024,3268.2,3268.1,0.28487284]
["bitfinex","ETHUSD",1738287590069,3.05961,3268.4,3268.1,0.28487284]
["bitfinex","ETHUSD",1738287590353,0.05283024,3268.2,3268.1,0.28487284]
["bitfinex","ETHUSD",1738287590578,3.05961,3268.4,3268.1,0.28487284]
["bitfinex","ETHUSD",1738287590927,0.05284219,3268.3,3268.1,0.28487284]
["bitfinex","ETHUSD",1738287591762,0.05284219,3268.3,3268.2,0.28487284]
["bitfinex","ETHUSD",1738287592329,2.60354919,3268.4,3268.2,0.28487284]
["bitfinex","ETHUSD",1738287592643,0.05094715,3268.3,3268.2,0.28487284]
["bitfinex","ETHUSD",1738287598960,3.92698606,3268.3,3268.2,0.28487284]
["bitfinex","ETHUSD",1738287599163,4.58003959,3268.3,3268.2,0.28487284]
["bitfinex","ETHUSD",1738287599557,4.54179068,3268.3,3268.2,0.28487284]
["bitfinex","ETHUSD",1738287599774,3.88873715,3268.3,3268.2,0.28487284]
["bitfinex","ETHUSD",1738287602198,0.82904715,3268.3,3268.2,0.28487284]
["bitfinex","ETHUSD",1738287602373,0.05094715,3268.3,3268.2,0.28487284]
["bitfinex","ETHUSD",1738287602689,9.20743,3268.6,3268.2,0.28487284]
["bitfinex","ETHUSD",1738287603277,0.05094484,3268.5,3268.2,0.28487284]
["bitfinex","ETHUSD",1738287604252,0.05094484,3268.5,3268.3,0.0075]
["bitfinex","ETHUSD",1738287604591,0.05094484,3268.5,3268.3,3.62466]
["bitfinex","ETHUSD",1738287604893,0.05094484,3268.5,3268.3,0.565]
["bitfinex","ETHUSD",1738287605094,0.05094484,3268.5,3268.4,3.6246]
["bitfinex","ETHUSD",1738287605251,0.05094484,3268.5,3268.4,4.3821]
["bitfinex","ETHUSD",1738287605685,0.05094484,3268.5,3268.4,0.7575]
["bitfinex","ETHUSD",1738287605905,0.05094484,3268.5,3268.3,0.28487284]
["bitfinex","ETHUSD",1738287605906,0.08918961,3268.5,3268.3,0.28487284]
["bitfinex","ETHUSD",1738287606692,0.08918961,3268.5,3268.4,0.28487284]
["bitfinex","ETHUSD",1738287606902,0.05094484,3268.5,3268.4,0.28487284]
["bitfinex","ETHUSD",1738287607071,0.08919083,3268.5,3268.4,0.28487284]
["bitfinex","ETHUSD",1738287607514,3.76949291,3268.5,3268.4,0.28487284]
["bitfinex","ETHUSD",1738287607699,9.8246684,3268.5,3268.4,0.28487284]
["bitfinex","ETHUSD",1738287608013,15.13641709,3268.5,3268.4,0.28487284]
["bitfinex","ETHUSD",1738287609117,15.13641709,3268.5,3268.4,2.84e-06]
["bitfinex","ETHUSD",1738287609625,15.13641709,3268.5,3266.8,0.201]
["bitfinex","ETHUSD",1738287609626,3.0607,3267.3,3266.8,0.201]
["bitfinex","ETHUSD",1738287610021,3.09896262,3267.3,3266.9,0.28687821]
["bitfinex","ETHUSD",1738287610175,0.0504748,3267.2,3266.9,0.28687821]
["bitfinex","ETHUSD",1738287610375,3.09896262,3267.3,3266.9,0.28687821]
["bitfinex","ETHUSD",1738287610575,0.05047152,3267.2,3266.9,0.28687821]
["bitfinex","ETHUSD",1738287610779,3.0,3267.8,3267.2,0.015]
["bitfinex","ETHUSD",1738287611023,0.05053132,3267.7,3267.2,0.565]
["bitfinex","ETHUSD",1738287611380,0.05053132,3267.7,3267.3,0.28687821]
["bitfinex","ETHUSD",1738287611575,3.0,3267.8,3267.3,0.28687821]
["bitfinex","ETHUSD",1738287611804,0.05022325,3267.7,3267.3,0.28687821]
["bitfinex","ETHUSD",1738287612022,3.0,3267.8,3267.3,0.28687821]
["bitfinex","ETHUSD",1738287612222,0.05021129,3267.6,3267.3,0.28687821]
["bitfinex","ETHUSD",1738287612429,6.06017,3267.8,3267.3,0.28687821]
["bitfinex","ETHUSD",1738287612717,0.05019933,3267.5,3267.4,0.28687821]
["bitfinex","ETHUSD",1738287612870,6.06017,3267.8,3267.4,0.28687821]
["bitfinex","ETHUSD",1738287613074,0.05019933,3267.5,3267.4,0.28687821]
["bitfinex","ETHUSD",1738287613290,6.06017,3267.8,3267.4,0.28687821]
["bitfinex","ETHUSD",1738287613594,6.06017,3267.8,3267.4,35.28687821]
["bitfinex","ETHUSD",1738287613776,0.05026061,3267.7,3267.5,0.28687821]
["bitfinex","ETHUSD",1738287613977,6.06017,3267.8,3267.5,0.28687821]
["bitfinex","ETHUSD",1738287614321,0.05026061,3267.7,3267.5,0.28687821]
["bitfinex","ETHUSD",1738287614619,0.05026178,3267.6,3267.5,0.28687821]
["bitfinex","ETHUSD",1738287614918,6.06017,3267.8,3267.6,0.28687821]
["bitfinex","ETHUSD",1738287615623,3.09850656,3267.7,3267.6,0.28687821]
["bitfinex","ETHUSD",1738287616524,3.09850656,3267.7,3266.9,35.28687821]
["bitfinex","ETHUSD",1738287616682,3.06046,3267.5,3266.9,35.28687821]
["bitfinex","ETHUSD",1738287617421,3.06025,3267.7,3267.0,3.06083]
["bitfinex","ETHUSD",1738287617605,6.06016,3267.8,3267.1,0.565]
["bitfinex","ETHUSD",1738287617917,6.06016,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1738287618140,6.06016,3267.8,3267.3,35.0]
["bitfinex","ETHUSD",1738287618272,3.82208,3268.0,3267.5,0.7551]
["bitfinex","ETHUSD",1738287618477,3.05971,3268.3,3267.6,3.62528]
["bitfinex","ETHUSD",1738287618677,3.05937,3268.7,3268.1,0.565]
["bitfinex","ETHUSD",1738287618930,3.05885,3269.2,3268.3,0.565]
["bitfinex","ETHUSD",1738287619132,8.40873,3269.4,3268.8,3.81431]
["bitfinex","ETHUSD",1738287619281,3.05849,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1738287619619,3.0,3269.7,3268.8,0.7551]
["bitfinex","ETHUSD",1738287619839,3.05874,3269.4,3268.8,0.7551]
["bitfinex","ETHUSD",1738287619977,3.05874,3269.4,3268.9,0.0075]
["bitfinex","ETHUSD",1738287620895,0.04706526,3269.3,3268.9,0.29437821]
["bitfinex","ETHUSD",1738287621576,0.04706526,3269.3,3268.9,0.57956946]
["bitfinex","ETHUSD",1738287621778,0.04706526,3269.3,3269.0,35.0]
["bitfinex","ETHUSD",1738287622198,0.04706526,3269.3,3268.9,0.57956946]
["bitfinex","ETHUSD",1738287622405,3.10583526,3269.3,3268.9,0.57956946]
["bitfinex","ETHUSD",1738287622886,3.10583526,3269.3,3268.9,0.29269125]
["bitfinex","ETHUSD",1738287623331,3.10583526,3269.3,3268.9,0.0075]
["bitfinex","ETHUSD",1738287625529,3.10583526,3269.3,3268.8,0.7551]
["bitfinex","ETHUSD",1738287625749,3.05886,3269.2,3268.8,0.7551]
["bitfinex","ETHUSD",1738287626237,0.04704137,3269.1,3268.8,0.7551]
["bitfinex","ETHUSD",1738287631060,0.04704137,3269.1,3268.9,0.565]
["bitfinex","ETHUSD",1738287631253,6.1798,3269.9,3268.9,0.565]
["bitfinex","ETHUSD",1738287631254,5.35,3269.9,3269.1,0.015]
["bitfinex","ETHUSD",1738287631411,5.35,3269.9,3269.4,0.565]
["bitfinex","ETHUSD",1738287631843,0.04806949,3269.8,3269.4,0.565]
["bitfinex","ETHUSD",1738287632261,0.0817921,3269.8,3269.4,0.565]
["bitfinex","ETHUSD",1738287632610,0.0817921,3269.8,3269.5,0.8276]
["bitfinex","ETHUSD",1738287633062,3.05814,3270.0,3269.5,0.8276]
["bitfinex","ETHUSD",1738287633350,0.08209684,3269.7,3269.5,0.8276]
["bitfinex","ETHUSD",1738287633658,0.08208921,3269.6,3269.5,1.3926]
["bitfinex","ETHUSD",1738287634026,3.05814,3270.0,3269.5,1.3926]
["bitfinex","ETHUSD",1738287634227,0.08212194,3269.9,3269.5,1.3926]
["bitfinex","ETHUSD",1738287637364,0.08212194,3269.9,3269.6,0.565]
["bitfinex","ETHUSD",1738287637657,3.05772,3270.5,3269.9,0.565]
["bitfinex","ETHUSD",1738287638068,1.21786053,3270.6,3270.1,0.8169]
["bitfinex","ETHUSD",1738287638266,3.05746,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1738287638423,3.05746,3270.7,3270.3,0.015]
["bitfinex","ETHUSD",1738287638623,6.05736,3270.8,3270.3,0.015]
["bitfinex","ETHUSD",1738287639454,3.05748,3270.7,3270.3,0.015]
["bitfinex","ETHUSD",1738287639834,0.03822028,3270.7,3269.7,0.8019]
["bitfinex","ETHUSD",1738287640028,0.03822028,3270.7,3269.7,1.0029]
["bitfinex","ETHUSD",1738287640029,3.05793,3270.2,3269.7,1.0029]
["bitfinex","ETHUSD",1738287640361,3.86866,3270.6,3269.8,0.565]
["bitfinex","ETHUSD",1738287640523,3.05782,3270.3,3269.8,0.565]
["bitfinex","ETHUSD",1738287643016,3.05791,3270.2,3269.7,0.8019]
["bitfinex","ETHUSD",1738287643244,3.05831,3269.8,3269.3,0.8306]
["bitfinex","ETHUSD",1738287643447,3.05831,3269.8,3269.4,0.015]
["bitfinex","ETHUSD",1738287643964,3.05831,3269.8,3269.4,0.565]
["bitfinex","ETHUSD",1738287644760,3.05813,3270.0,3269.4,0.565]
["bitfinex","ETHUSD",1738287644971,3.86588,3270.3,3269.6,3.05838]
["bitfinex","ETHUSD",1738287645152,8.40769,3270.5,3269.9,0.5575]
["bitfinex","ETHUSD",1738287645351,3.05769,3270.5,3269.9,0.5575]
["bitfinex","ETHUSD",1738287648368,3.05756,3270.6,3270.0,0.0075]
["bitfinex","ETHUSD",1738287648568,3.05756,3270.6,3270.2,0.0075]
["bitfinex","ETHUSD",1738287651077,0.08251091,3270.5,3270.2,0.0075]
["bitfinex","ETHUSD",1738287653675,0.08251091,3270.5,3270.4,0.0075]
["bitfinex","ETHUSD",1738287653835,0.08251091,3270.5,3270.4,1.3487]
["bitfinex","ETHUSD",1738287654171,3.05727,3270.9,3270.4,1.3487]
["bitfinex","ETHUSD",1738287654377,0.08247342,3270.5,3270.4,1.3487]
["bitfinex","ETHUSD",1738287654537,3.05727,3270.9,3270.4,1.3487]
["bitfinex","ETHUSD",1738287654739,0.08253898,3270.5,3270.4,1.3487]
["bitfinex","ETHUSD",1738287655250,3.05727,3270.9,3270.4,1.3487]
["bitfinex","ETHUSD",1738287655571,3.05752,3270.7,3270.4,1.3487]
["bitfinex","ETHUSD",1738287655784,3.05752,3270.7,3270.4,1.63390262]
["bitfinex","ETHUSD",1738287655940,0.08254988,3270.6,3270.4,1.63390262]
["bitfinex","ETHUSD",1738287656747,0.08254988,3270.6,3270.4,1.3487]
["bitfinex","ETHUSD",1738287658083,0.08254988,3270.6,3270.5,0.565]
["bitfinex","ETHUSD",1738287658445,3.05732,3270.9,3270.5,0.85050388]
["bitfinex","ETHUSD",1738287658677,0.0825717,3270.8,3270.5,0.85050388]
["bitfinex","ETHUSD",1738287659989,0.0825717,3270.8,3270.6,0.28550388]
["bitfinex","ETHUSD",1738287660448,3.1399217,3270.8,3270.6,0.28550388]
["bitfinex","ETHUSD",1738287660852,0.0825717,3270.8,3270.6,0.28550388]
["bitfinex","ETHUSD",1738287661994,0.0825717,3270.8,3270.5,0.565]
["bitfinex","ETHUSD",1738287662586,0.0825717,3270.8,3270.5,0.0075]
["bitfinex","ETHUSD",1738287664439,0.0825717,3270.8,3270.6,0.28557213]
["bitfinex","ETHUSD",1738287665783,0.0825717,3270.8,3270.5,0.0075]
["bitfinex","ETHUSD",1738287668426,0.761,3270.7,3270.1,0.808]
["bitfinex","ETHUSD",1738287668572,0.79922703,3270.7,3269.8,0.8046]
["bitfinex","ETHUSD",1738287668777,3.0579,3270.3,3269.8,0.8046]
["bitfinex","ETHUSD",1738287668977,3.05802,3270.1,3269.5,1.0046]
["bitfinex","ETHUSD",1738287669316,3.17928104,3270.0,3269.5,0.8046]
["bitfinex","ETHUSD",1738287669523,3.05826,3269.9,3269.3,0.7608]
["bitfinex","ETHUSD",1738287669703,3.05857,3269.5,3268.9,0.7608]
["bitfinex","ETHUSD",1738287669910,0.03823342,3269.4,3268.9,0.7608]
["bitfinex","ETHUSD",1738287670088,3.05904,3269.0,3268.8,2.421]
["bitfinex","ETHUSD",1738287670427,3.05904,3269.0,3268.4,0.2]
["bitfinex","ETHUSD",1738287670428,3.85144,3269.0,3268.4,0.2]
["bitfinex","ETHUSD",1738287670585,3.85144,3269.0,3268.5,0.0075]
["bitfinex","ETHUSD",1738287670790,0.08228883,3268.9,3268.5,0.0075]
["bitfinex","ETHUSD",1738287675821,0.1205301,3268.9,3268.5,0.0075]
["bitfinex","ETHUSD",1738287676191,0.03824127,3268.9,3268.5,0.0075]
["bitfinex","ETHUSD",1738287676392,3.85144,3269.0,3268.4,0.565]
["bitfinex","ETHUSD",1738287676590,0.08193544,3268.8,3268.4,0.565]
["bitfinex","ETHUSD",1738287676790,0.08194636,3268.9,3268.4,0.565]
["bitfinex","ETHUSD",1738287677005,3.85144,3269.0,3268.4,0.565]
["bitfinex","ETHUSD",1738287677210,0.08193544,3268.8,3268.4,0.565]
["bitfinex","ETHUSD",1738287677409,0.12018764,3268.9,3268.4,0.565]
["bitfinex","ETHUSD",1738287677725,0.08193544,3268.8,3268.4,0.565]
["bitfinex","ETHUSD",1738287678096,0.47910911,3268.8,3267.8,3.06007]
["bitfinex","ETHUSD",1738287678297,0.47910911,3268.8,3267.4,3.06052]
["bitfinex","ETHUSD",1738287678298,3.63047225,3268.3,3267.4,0.7813]
["bitfinex","ETHUSD",1738287678628,0.761,3267.6,3267.1,0.7813]
["bitfinex","ETHUSD",1738287678833,3.06008,3267.9,3267.2,0.565]
["bitfinex","ETHUSD",1738287679127,0.08097012,3267.8,3267.2,3.62571]
["bitfinex","ETHUSD",1738287679329,0.08097012,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1738287680306,0.08097012,3267.8,3267.2,0.015]
["bitfinex","ETHUSD",1738287680591,3.14115012,3267.8,3267.2,0.565]
["bitfinex","ETHUSD",1738287680923,3.53519071,3267.8,3267.2,0.565]
["bitfinex","ETHUSD",1738287681138,3.14115012,3267.8,3267.2,0.565]
["bitfinex","ETHUSD",1738287682698,3.14115012,3267.8,3267.2,3.62572]
["bitfinex","ETHUSD",1738287683744,0.08097012,3267.8,3267.2,0.565]
["bitfinex","ETHUSD",1738287683947,3.78865236,3268.2,3267.1,0.7813]
["bitfinex","ETHUSD",1738287684096,3.14124919,3267.7,3267.1,0.7813]
["bitfinex","ETHUSD",1738287684437,0.7927,3267.6,3267.2,0.565]
["bitfinex","ETHUSD",1738287684737,0.08062884,3267.5,3267.2,0.565]
["bitfinex","ETHUSD",1738287687047,0.08062884,3267.5,3267.3,35.0]
["bitfinex","ETHUSD",1738287694372,3.0606,3267.4,3266.8,0.7597]
["bitfinex","ETHUSD",1738287694522,0.03825926,3267.3,3266.8,0.9607]
["bitfinex","ETHUSD",1738287694727,0.08004649,3267.4,3266.9,35.565]
["bitfinex","ETHUSD",1738287694928,0.07999178,3267.2,3266.9,35.565]
["bitfinex","ETHUSD",1738287695127,3.06051,3267.5,3266.9,35.565]
["bitfinex","ETHUSD",1738287695356,0.07998085,3267.1,3266.9,35.565]
["bitfinex","ETHUSD",1738287695556,3.751859,3267.5,3266.9,35.565]
["bitfinex","ETHUSD",1738287695863,0.07996992,3267.0,3266.9,35.565]
["bitfinex","ETHUSD",1738287696072,3.751859,3267.5,3266.9,35.565]
["bitfinex","ETHUSD",1738287696265,0.03825903,3267.4,3266.6,0.7735]
["bitfinex","ETHUSD",1738287696469,3.06084,3267.1,3266.6,0.7735]
["bitfinex","ETHUSD",1738287696671,3.06064,3267.3,3266.7,35.0075]
["bitfinex","ETHUSD",1738287697075,0.07960033,3267.2,3266.7,35.0075]
["bitfinex","ETHUSD",1738287697456,3.06064,3267.3,3266.7,35.0075]
["bitfinex","ETHUSD",1738287697782,0.07960748,3267.2,3266.7,35.0075]
["bitfinex","ETHUSD",1738287697982,3.06064,3267.3,3266.7,35.0075]
["bitfinex","ETHUSD",1738287698290,0.07959655,3267.1,3266.7,35.0]
["bitfinex","ETHUSD",1738287698438,3.06091,3267.0,3266.7,35.0]
["bitfinex","ETHUSD",1738287698837,0.07957469,3266.9,3266.7,35.0]
["bitfinex","ETHUSD",1738287699155,3.06091,3267.0,3266.7,35.0]
["bitfinex","ETHUSD",1738287699369,0.7756,3267.4,3266.8,0.565]
["bitfinex","ETHUSD",1738287699685,0.7756,3267.4,3266.7,35.0]
["bitfinex","ETHUSD",1738287699686,0.7756,3267.8,3267.4,0.015]
["bitfinex","ETHUSD",1738287699885,5.35,3268.3,3267.9,0.565]
["bitfinex","ETHUSD",1738287700083,0.8084,3269.4,3268.3,0.015]
["bitfinex","ETHUSD",1738287700286,0.8084,3269.4,3268.5,0.565]
["bitfinex","ETHUSD",1738287700490,0.8084,3269.4,3268.7,0.565]
["bitfinex","ETHUSD",1738287700491,0.386704,3269.3,3268.7,0.565]
["bitfinex","ETHUSD",1738287700657,0.386704,3269.3,3268.9,0.0075]
["bitfinex","ETHUSD",1738287701756,3.445474,3269.3,3268.9,0.0075]
["bitfinex","ETHUSD",1738287702342,5.84377225,3269.9,3268.9,0.565]
["bitfinex","ETHUSD",1738287702343,2.84377225,3269.9,3268.9,0.565]
["bitfinex","ETHUSD",1738287702562,0.59967856,3270.0,3269.5,3.0585]
["bitfinex","ETHUSD",1738287702888,3.05779,3270.4,3269.8,0.015]
["bitfinex","ETHUSD",1738287703055,0.0382257,3270.8,3269.8,0.015]
["bitfinex","ETHUSD",1738287703256,3.05747,3270.7,3270.0,3.05808]
["bitfinex","ETHUSD",1738287703444,3.05765,3270.5,3269.7,0.7519]
["bitfinex","ETHUSD",1738287703644,3.09587196,3270.5,3269.7,0.7519]
["bitfinex","ETHUSD",1738287704088,3.0579,3270.3,3269.8,0.565]
["bitfinex","ETHUSD",1738287704300,3.09587196,3270.5,3269.8,0.565]
["bitfinex","ETHUSD",1738287704650,3.05799,3270.2,3269.8,0.565]
["bitfinex","ETHUSD",1738287705114,3.669561,3270.2,3269.7,0.7519]
["bitfinex","ETHUSD",1738287705319,3.05875,3269.3,3268.4,3.05951]
["bitfinex","ETHUSD",1738287705520,3.05904,3269.0,3268.5,0.015]
["bitfinex","ETHUSD",1738287705724,3.05904,3269.0,3268.4,0.806]
["bitfinex","ETHUSD",1738287705930,0.06931646,3268.9,3268.5,0.565]
["bitfinex","ETHUSD",1738287706077,0.06931646,3268.9,3268.5,0.015]
["bitfinex","ETHUSD",1738287706276,3.05885,3269.2,3268.5,3.0745]
["bitfinex","ETHUSD",1738287706486,0.06930554,3268.8,3268.5,3.0745]
["bitfinex","ETHUSD",1738287706776,0.06968204,3268.7,3268.5,3.0745]
["bitfinex","ETHUSD",1738287706983,3.05885,3269.2,3268.5,3.0745]
["bitfinex","ETHUSD",1738287707202,3.0584,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1738287707410,0.03823309,3269.6,3269.2,0.015]
["bitfinex","ETHUSD",1738287707570,3.05861,3269.5,3269.2,0.0075]
["bitfinex","ETHUSD",1738287707780,3.05861,3269.5,3268.5,3.05949]
["bitfinex","ETHUSD",1738287707781,3.05879,3269.3,3268.5,3.05949]
["bitfinex","ETHUSD",1738287707980,3.05889,3269.2,3268.7,0.565]
["bitfinex","ETHUSD",1738287708310,3.05898,3269.1,3268.7,0.015]
["bitfinex","ETHUSD",1738287708875,3.05898,3269.1,3268.7,0.565]
["bitfinex","ETHUSD",1738287709994,3.05898,3269.1,3268.4,0.806]
["bitfinex","ETHUSD",1738287710199,3.05907,3269.0,3268.4,1.008]
["bitfinex","ETHUSD",1738287710929,0.06964098,3268.9,3268.5,0.0075]
["bitfinex","ETHUSD",1738287713689,0.06964098,3268.9,3268.6,35.0]
["bitfinex","ETHUSD",1738287713939,3.05907,3269.0,3268.6,35.0]
["bitfinex","ETHUSD",1738287714118,3.05925,3268.8,3268.6,35.0]
["bitfinex","ETHUSD",1738287714434,3.12873363,3268.8,3268.6,35.0]
["bitfinex","ETHUSD",1738287714807,0.06948363,3268.8,3268.6,35.0]
["bitfinex","ETHUSD",1738287715021,3.05907,3269.0,3268.6,35.0]
["bitfinex","ETHUSD",1738287715195,0.06947271,3268.7,3268.6,35.0]
["bitfinex","ETHUSD",1738287715395,3.05907,3269.0,3268.4,0.015]
["bitfinex","ETHUSD",1738287715903,3.05907,3269.0,3268.4,35.015]
["bitfinex","ETHUSD",1738287716241,0.06949454,3268.9,3268.4,35.015]
["bitfinex","ETHUSD",1738287716639,3.05932,3268.7,3268.4,35.015]
["bitfinex","ETHUSD",1738287718150,3.05932,3268.7,3268.4,35.0]
["bitfinex","ETHUSD",1738287718354,3.05945,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738287718650,3.12883306,3268.6,3268.2,0.0075]
["bitfinex","ETHUSD",1738287718846,3.12883306,3268.6,3268.3,35.0]
["bitfinex","ETHUSD",1738287719612,3.05952,3268.5,3268.3,35.0]
["bitfinex","ETHUSD",1738287719811,3.12888887,3268.5,3268.3,35.0]
["bitfinex","ETHUSD",1738287720658,0.06936887,3268.5,3268.4,0.0075]
["bitfinex","ETHUSD",1738287721183,0.06917504,3268.5,3268.4,0.0075]
["bitfinex","ETHUSD",1738287721325,0.06917504,3268.5,3268.3,0.565]
["bitfinex","ETHUSD",1738287721680,0.7692,3269.6,3269.0,0.015]
["bitfinex","ETHUSD",1738287721980,0.7692,3270.2,3269.4,3.05864]
["bitfinex","ETHUSD",1738287722128,0.7692,3270.2,3269.5,0.2095]
["bitfinex","ETHUSD",1738287722330,3.05775,3270.4,3269.7,0.0075]
["bitfinex","ETHUSD",1738287722545,3.05775,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1738287722726,3.05783,3270.3,3269.9,35.0]
["bitfinex","ETHUSD",1738287723668,3.05783,3270.3,3269.7,0.0075]
["bitfinex","ETHUSD",1738287724052,3.05783,3270.3,3269.8,35.0]
["bitfinex","ETHUSD",1738287725900,0.06213357,3270.2,3269.8,35.0]
["bitfinex","ETHUSD",1738287726401,3.05783,3270.3,3269.8,35.0]
["bitfinex","ETHUSD",1738287726756,0.05991865,3270.2,3269.9,0.565]
["bitfinex","ETHUSD",1738287727066,3.32554552,3270.5,3269.9,0.565]
["bitfinex","ETHUSD",1738287727272,3.32554552,3270.5,3269.8,3.05826]
["bitfinex","ETHUSD",1738287727273,0.05990774,3270.1,3269.8,0.201]
["bitfinex","ETHUSD",1738287727471,3.05792,3270.2,3269.8,0.201]
["bitfinex","ETHUSD",1738287727888,0.06050788,3270.1,3269.8,0.201]
["bitfinex","ETHUSD",1738287728092,3.11851788,3270.1,3269.6,0.201]
["bitfinex","ETHUSD",1738287728292,3.05801,3270.1,3269.6,0.201]
["bitfinex","ETHUSD",1738287728478,3.05801,3270.1,3269.7,0.0075]
["bitfinex","ETHUSD",1738287728812,3.05791,3270.2,3269.7,0.0075]
["bitfinex","ETHUSD",1738287729396,0.06051471,3270.1,3269.7,0.0075]
["bitfinex","ETHUSD",1738287729604,3.05791,3270.2,3269.7,0.0075]
["bitfinex","ETHUSD",1738287729786,0.0605038,3270.0,3269.7,0.0075]
["bitfinex","ETHUSD",1738287729987,3.05791,3270.2,3269.7,0.0075]
["bitfinex","ETHUSD",1738287730174,0.06049289,3269.9,3269.7,0.0075]
["bitfinex","ETHUSD",1738287730572,3.05791,3270.2,3269.7,0.0075]
["bitfinex","ETHUSD",1738287731079,0.06051471,3270.1,3269.7,0.0075]
["bitfinex","ETHUSD",1738287733855,0.06051471,3270.1,3269.9,0.565]
["bitfinex","ETHUSD",1738287734206,3.05764,3270.5,3269.9,0.015]
["bitfinex","ETHUSD",1738287734407,3.05764,3270.5,3269.9,3.07318]
["bitfinex","ETHUSD",1738287734633,3.11830743,3270.4,3269.8,0.015]
["bitfinex","ETHUSD",1738287734858,0.06054743,3270.4,3270.0,0.0075]
["bitfinex","ETHUSD",1738287737071,0.06054743,3270.4,3270.0,0.015]
["bitfinex","ETHUSD",1738287737425,3.05762,3270.6,3270.0,0.015]
["bitfinex","ETHUSD",1738287737631,0.06059881,3270.3,3270.0,0.015]
["bitfinex","ETHUSD",1738287737870,3.05762,3270.6,3270.0,0.015]
["bitfinex","ETHUSD",1738287738074,0.0605879,3270.2,3270.0,0.015]
["bitfinex","ETHUSD",1738287738247,3.05777,3270.4,3270.0,0.0075]
["bitfinex","ETHUSD",1738287738443,0.060577,3270.1,3270.0,0.0075]
["bitfinex","ETHUSD",1738287738971,3.05777,3270.4,3270.0,0.0075]
["bitfinex","ETHUSD",1738287739431,0.06059881,3270.3,3270.0,0.0075]
["bitfinex","ETHUSD",1738287740975,3.05777,3270.4,3270.0,0.0075]
["bitfinex","ETHUSD",1738287741134,0.06065347,3270.2,3270.0,0.0075]
["bitfinex","ETHUSD",1738287741338,3.05777,3270.4,3270.0,0.0075]
["bitfinex","ETHUSD",1738287741675,0.06066766,3270.3,3270.0,0.0075]
["bitfinex","ETHUSD",1738287752115,0.06066766,3270.3,3270.0,35.0075]
["bitfinex","ETHUSD",1738287752630,0.06066766,3270.3,3270.0,0.0075]
["bitfinex","ETHUSD",1738287754142,3.11852766,3270.3,3270.0,0.0075]
["bitfinex","ETHUSD",1738287756148,0.06066766,3270.3,3270.0,0.0075]
["bitfinex","ETHUSD",1738287756305,0.06066766,3270.3,3270.2,4.42721]
["bitfinex","ETHUSD",1738287756819,3.05771,3270.5,3270.1,0.2]
["bitfinex","ETHUSD",1738287757199,3.11177803,3270.4,3270.1,0.2]
["bitfinex","ETHUSD",1738287757535,3.11177803,3270.4,3270.0,0.0075]
["bitfinex","ETHUSD",1738287761296,3.11177803,3270.4,3269.1,3.05889]
["bitfinex","ETHUSD",1738287761297,3.05838,3269.7,3268.8,3.6669184]
["bitfinex","ETHUSD",1738287761606,0.05400964,3269.6,3268.9,4.07253]
["bitfinex","ETHUSD",1738287761814,3.11248964,3269.6,3268.9,4.07253]
["bitfinex","ETHUSD",1738287762007,3.05802,3270.1,3269.2,0.565]
["bitfinex","ETHUSD",1738287762311,3.0,3270.2,3269.7,0.762]
["bitfinex","ETHUSD",1738287762631,6.05797,3270.2,3269.7,0.762]
["bitfinex","ETHUSD",1738287764127,3.05797,3270.2,3269.7,0.762]
["bitfinex","ETHUSD",1738287764843,3.05774,3270.4,3269.8,3.62326]
["bitfinex","ETHUSD",1738287766147,3.05774,3270.4,3270.0,0.0075]
["bitfinex","ETHUSD",1738287767774,3.05784,3270.3,3270.0,0.0075]
["bitfinex","ETHUSD",1738287768236,3.05792,3270.2,3269.7,0.762]
["bitfinex","ETHUSD",1738287768583,3.05804,3270.1,3269.8,0.0075]
["bitfinex","ETHUSD",1738287768898,3.05804,3270.1,3269.4,0.8244]
["bitfinex","ETHUSD",1738287768899,3.05828,3269.9,3269.4,0.8244]
["bitfinex","ETHUSD",1738287769240,3.05828,3269.9,3269.5,0.565]
["bitfinex","ETHUSD",1738287770770,0.05371885,3269.8,3269.5,35.565]
["bitfinex","ETHUSD",1738287770925,3.05855,3269.6,3269.0,0.8175]
["bitfinex","ETHUSD",1738287771119,3.05855,3269.6,3269.1,0.0075]
["bitfinex","ETHUSD",1738287771120,0.03823495,3269.5,3269.1,0.0075]
["bitfinex","ETHUSD",1738287771390,0.03823495,3269.5,3268.7,3.06679]
["bitfinex","ETHUSD",1738287771391,3.05903,3269.1,3268.8,35.0]
["bitfinex","ETHUSD",1738287772566,0.05357921,3269.0,3268.8,35.0]
["bitfinex","ETHUSD",1738287773396,3.05891,3269.2,3268.8,35.0]
["bitfinex","ETHUSD",1738287773545,0.05354013,3268.9,3268.6,0.565]
["bitfinex","ETHUSD",1738287773744,3.05891,3269.2,3268.6,0.565]
["bitfinex","ETHUSD",1738287773936,0.05333195,3269.1,3268.6,0.565]
["bitfinex","ETHUSD",1738287774381,3.05891,3269.2,3268.6,0.565]
["bitfinex","ETHUSD",1738287776685,0.05337326,3269.1,3268.7,35.0]
["bitfinex","ETHUSD",1738287777200,3.05891,3269.2,3268.7,35.0]
["bitfinex","ETHUSD",1738287779262,3.05894,3269.1,3268.7,35.0]
["bitfinex","ETHUSD",1738287780056,3.05882,3269.3,3268.7,35.0]
["bitfinex","ETHUSD",1738287780442,0.05336283,3269.2,3268.7,35.0]
["bitfinex","ETHUSD",1738287780643,3.11224283,3269.2,3268.7,35.0]
["bitfinex","ETHUSD",1738287780844,3.05888,3269.2,3268.7,35.0]
["bitfinex","ETHUSD",1738287781086,0.05335191,3269.1,3268.7,35.0]
["bitfinex","ETHUSD",1738287781390,3.05888,3269.2,3268.7,35.0]
["bitfinex","ETHUSD",1738287781699,0.8062,3268.7,3268.1,0.8078]
["bitfinex","ETHUSD",1738287781878,3.0597,3268.3,3267.5,3.06042]
["bitfinex","ETHUSD",1738287782190,3.11278444,3268.2,3267.7,0.565]
["bitfinex","ETHUSD",1738287782399,3.0,3268.8,3267.7,0.015]
["bitfinex","ETHUSD",1738287782694,5.35,3268.9,3268.4,0.0075]
["bitfinex","ETHUSD",1738287782846,0.05289578,3268.7,3268.4,0.0075]
["bitfinex","ETHUSD",1738287783047,0.0529067,3268.8,3268.4,0.0075]
["bitfinex","ETHUSD",1738287783252,8.35,3269.4,3268.5,3.62448]
["bitfinex","ETHUSD",1738287783253,0.05288487,3268.6,3268.5,3.62448]
["bitfinex","ETHUSD",1738287783564,3.0,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1738287783894,0.05271015,3269.2,3268.8,35.0]
["bitfinex","ETHUSD",1738287784191,3.05866,3269.5,3268.9,3.62411]
["bitfinex","ETHUSD",1738287784406,0.0527248,3269.4,3268.9,3.62411]
["bitfinex","ETHUSD",1738287784752,0.0527248,3269.4,3269.0,35.0]
["bitfinex","ETHUSD",1738287784753,0.09096097,3269.4,3269.0,35.0]
["bitfinex","ETHUSD",1738287784956,3.05883,3269.3,3268.8,0.0075]
["bitfinex","ETHUSD",1738287785299,0.05276213,3269.2,3268.8,0.0075]
["bitfinex","ETHUSD",1738287785595,3.05883,3269.3,3268.8,35.0075]
["bitfinex","ETHUSD",1738287785806,0.05276895,3269.2,3268.8,35.0075]
["bitfinex","ETHUSD",1738287786278,3.05883,3269.3,3268.8,0.0075]
["bitfinex","ETHUSD",1738287786685,0.05277066,3269.2,3268.8,0.0075]
["bitfinex","ETHUSD",1738287787022,3.05883,3269.3,3268.8,0.0075]
["bitfinex","ETHUSD",1738287787527,0.05277066,3269.2,3268.8,0.0075]
["bitfinex","ETHUSD",1738287787883,3.05883,3269.3,3268.8,0.0075]
["bitfinex","ETHUSD",1738287788411,0.05277066,3269.2,3268.8,0.0075]
["bitfinex","ETHUSD",1738287788801,3.05883,3269.3,3268.8,0.0075]
["bitfinex","ETHUSD",1738287789124,0.05277066,3269.2,3268.8,0.0075]
["bitfinex","ETHUSD",1738287789485,3.05883,3269.3,3268.8,0.0075]
["bitfinex","ETHUSD",1738287789821,0.05277577,3269.2,3268.8,0.0075]
["bitfinex","ETHUSD",1738287790318,3.05883,3269.3,3268.8,0.0075]
["bitfinex","ETHUSD",1738287790523,0.05276485,3269.1,3268.8,0.0075]
["bitfinex","ETHUSD",1738287790724,0.05276485,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1738287790725,3.11164577,3269.2,3268.6,0.565]
["bitfinex","ETHUSD",1738287790907,0.05275394,3269.0,3268.6,35.565]
["bitfinex","ETHUSD",1738287791109,0.05276485,3269.1,3268.6,35.565]
["bitfinex","ETHUSD",1738287791316,0.05274302,3268.9,3268.2,3.0]
["bitfinex","ETHUSD",1738287791535,0.05275394,3269.0,3268.3,3.26062]
["bitfinex","ETHUSD",1738287791697,3.09710794,3269.2,3268.4,0.565]
["bitfinex","ETHUSD",1738287792031,3.05908,3269.0,3268.4,3.62459]
["bitfinex","ETHUSD",1738287792400,0.05278246,3268.9,3268.4,3.62459]
["bitfinex","ETHUSD",1738287792601,3.05908,3269.0,3268.4,3.62459]
["bitfinex","ETHUSD",1738287792925,0.05278246,3268.9,3268.4,3.62459]
["bitfinex","ETHUSD",1738287793428,0.05278246,3268.9,3268.6,0.0075]
["bitfinex","ETHUSD",1738287793799,3.05908,3269.0,3268.6,0.0075]
["bitfinex","ETHUSD",1738287794001,0.05278246,3268.9,3268.6,0.0075]
["bitfinex","ETHUSD",1738287794325,3.05908,3269.0,3268.6,0.0075]
["bitfinex","ETHUSD",1738287794627,0.05278246,3268.9,3268.6,0.0075]
["bitfinex","ETHUSD",1738287795225,3.05887,3269.2,3268.6,0.0075]
["bitfinex","ETHUSD",1738287795424,3.05887,3269.2,3268.6,3.62434]
["bitfinex","ETHUSD",1738287795598,0.05279066,3269.1,3268.6,3.62434]
["bitfinex","ETHUSD",1738287795793,0.05279066,3269.1,3268.7,35.0]
["bitfinex","ETHUSD",1738287795982,0.05279066,3269.1,3268.7,38.05931]
["bitfinex","ETHUSD",1738287796437,2.84377225,3270.6,3268.7,38.05931]
["bitfinex","ETHUSD",1738287796438,3.05831,3269.8,3268.8,0.5575]
["bitfinex","ETHUSD",1738287796724,3.05831,3269.8,3269.3,0.0075]
["bitfinex","ETHUSD",1738287797026,0.05304575,3269.7,3269.3,0.0075]
["bitfinex","ETHUSD",1738287797333,0.05304575,3269.7,3269.3,3.62374]
["bitfinex","ETHUSD",1738287797516,3.0581,3270.0,3269.3,3.62374]
["bitfinex","ETHUSD",1738287798031,0.05322279,3269.9,3269.3,4.45214]
["bitfinex","ETHUSD",1738287798632,0.05322279,3269.9,3269.6,0.565]
["bitfinex","ETHUSD",1738287799127,3.80983,3270.2,3269.6,0.565]
["bitfinex","ETHUSD",1738287799300,0.80533057,3269.8,3269.5,0.0075]
["bitfinex","ETHUSD",1738287799502,3.81019,3269.8,3269.5,0.0075]
["bitfinex","ETHUSD",1738287799903,0.05345913,3269.7,3269.2,35.0]
["bitfinex","ETHUSD",1738287800235,3.05849,3269.6,3269.2,35.0]
["bitfinex","ETHUSD",1738287800589,3.05849,3269.6,3269.2,0.015]
["bitfinex","ETHUSD",1738287800933,3.1502866,3269.5,3269.2,0.015]
["bitfinex","ETHUSD",1738287801223,0.8107,3269.4,3269.1,0.015]
["bitfinex","ETHUSD",1738287801624,0.05345163,3269.3,3269.1,0.015]
["bitfinex","ETHUSD",1738287802429,0.05345163,3269.3,3269.2,3.84335]
["bitfinex","ETHUSD",1738287802590,0.7843,3269.7,3269.2,3.84335]
["bitfinex","ETHUSD",1738287802786,0.05330061,3269.6,3269.2,0.7845]
["bitfinex","ETHUSD",1738287805227,0.7843,3269.7,3269.2,0.7845]
["bitfinex","ETHUSD",1738287805451,0.05327521,3269.5,3269.2,0.7845]
["bitfinex","ETHUSD",1738287805749,0.05332019,3269.6,3269.2,0.7845]
["bitfinex","ETHUSD",1738287805954,0.05329837,3269.4,3269.2,0.7845]
["bitfinex","ETHUSD",1738287806123,0.7843,3269.7,3269.2,0.7845]
["bitfinex","ETHUSD",1738287806640,0.05332019,3269.6,3269.2,0.7845]
["bitfinex","ETHUSD",1738287807352,0.05332019,3269.6,3269.2,0.7695]
["bitfinex","ETHUSD",1738287807552,0.8053,3269.3,3268.8,0.7702]
["bitfinex","ETHUSD",1738287807752,0.03823788,3269.2,3268.6,0.2]
["bitfinex","ETHUSD",1738287808050,0.8053,3268.9,3268.6,0.2]
["bitfinex","ETHUSD",1738287808414,0.05329629,3268.8,3268.6,0.2]
["bitfinex","ETHUSD",1738287808614,3.05894,3269.1,3268.6,0.2]
["bitfinex","ETHUSD",1738287808815,3.05915,3268.9,3268.2,3.84467]
["bitfinex","ETHUSD",1738287809011,0.83915889,3268.8,3268.2,4.04467]
["bitfinex","ETHUSD",1738287809435,0.83915889,3268.8,3268.3,0.565]
["bitfinex","ETHUSD",1738287811128,0.83915889,3268.8,3268.3,3.62468]
["bitfinex","ETHUSD",1738287811956,0.05315889,3268.8,3268.4,3.05957]
["bitfinex","ETHUSD",1738287812254,0.7631,3269.3,3268.8,0.0075]
["bitfinex","ETHUSD",1738287812458,0.917179,3269.2,3268.8,3.06672]
["bitfinex","ETHUSD",1738287812760,0.7631,3269.3,3268.8,3.06672]
["bitfinex","ETHUSD",1738287816058,0.05300114,3269.2,3268.8,3.06672]
["bitfinex","ETHUSD",1738287816455,8.40869,3269.4,3268.8,3.06672]
["bitfinex","ETHUSD",1738287816630,0.05299022,3269.1,3268.8,3.06672]
["bitfinex","ETHUSD",1738287816826,8.40869,3269.4,3268.8,3.06672]
["bitfinex","ETHUSD",1738287817052,0.05301205,3269.3,3268.8,3.06672]
["bitfinex","ETHUSD",1738287822229,3.11177205,3269.3,3268.8,3.06672]
["bitfinex","ETHUSD",1738287822567,3.05886,3269.2,3268.8,0.0075]
["bitfinex","ETHUSD",1738287822929,0.05176717,3269.1,3268.8,0.0075]
["bitfinex","ETHUSD",1738287824169,0.7822,3269.0,3268.6,0.7697]
["bitfinex","ETHUSD",1738287824331,0.7822,3269.0,3268.6,0.9707]
["bitfinex","ETHUSD",1738287824531,0.05176238,3268.9,3268.7,0.0075]
["bitfinex","ETHUSD",1738287828035,3.05886,3269.2,3268.7,0.0075]
["bitfinex","ETHUSD",1738287828342,0.05172645,3269.1,3268.7,0.0075]
["bitfinex","ETHUSD",1738287832575,0.05172645,3269.1,3268.9,0.015]
["bitfinex","ETHUSD",1738287832741,0.05172645,3269.1,3268.9,0.565]
["bitfinex","ETHUSD",1738287832946,6.85783,3269.6,3268.9,3.62407]
["bitfinex","ETHUSD",1738287833146,0.05162112,3269.0,3268.9,3.62407]
["bitfinex","ETHUSD",1738287833375,3.05857,3269.5,3268.9,3.62407]
["bitfinex","ETHUSD",1738287833577,0.05162112,3269.0,3268.9,3.62407]
["bitfinex","ETHUSD",1738287833787,3.05857,3269.5,3269.0,0.7694]
["bitfinex","ETHUSD",1738287835758,3.05873,3269.4,3269.0,0.7694]
["bitfinex","ETHUSD",1738287840102,5.35,3269.7,3269.3,0.0075]
["bitfinex","ETHUSD",1738287840277,3.0582,3269.9,3269.5,0.0075]
["bitfinex","ETHUSD",1738287840488,3.05853,3269.6,3268.8,3.794]
["bitfinex","ETHUSD",1738287840802,3.05853,3269.6,3269.0,0.565]
["bitfinex","ETHUSD",1738287841305,3.05853,3269.6,3269.2,0.0075]
["bitfinex","ETHUSD",1738287841488,3.1094279,3269.5,3269.2,0.0075]
["bitfinex","ETHUSD",1738287841687,3.05869,3269.4,3269.2,0.0075]
["bitfinex","ETHUSD",1738287842090,0.05077607,3269.3,3269.1,0.0075]
["bitfinex","ETHUSD",1738287844819,0.05077607,3269.3,3268.9,0.2]
["bitfinex","ETHUSD",1738287845515,0.05077607,3269.3,3269.0,0.0075]
["bitfinex","ETHUSD",1738287845720,0.05077607,3269.3,3269.0,3.06653]
["bitfinex","ETHUSD",1738287845927,0.815,3269.7,3269.3,0.0075]
["bitfinex","ETHUSD",1738287846219,3.05811,3270.0,3269.4,0.0075]
["bitfinex","ETHUSD",1738287846419,3.445421,3270.0,3269.4,0.0075]
["bitfinex","ETHUSD",1738287847317,3.445421,3270.0,3269.4,3.06615]
["bitfinex","ETHUSD",1738287848010,3.445421,3270.0,3269.4,0.0075]
["bitfinex","ETHUSD",1738287848216,3.05825,3269.9,3269.4,0.0075]
["bitfinex","ETHUSD",1738287849267,3.05795,3270.2,3269.6,0.8117]
["bitfinex","ETHUSD",1738287849469,3.82727,3270.6,3269.8,3.07321]
["bitfinex","ETHUSD",1738287849714,3.82727,3270.6,3270.0,0.0075]
["bitfinex","ETHUSD",1738287849715,3.05764,3270.5,3270.0,0.0075]
["bitfinex","ETHUSD",1738287852627,3.05773,3270.4,3270.0,0.0075]
["bitfinex","ETHUSD",1738287853419,0.03822444,3270.3,3269.7,0.7527]
["bitfinex","ETHUSD",1738287853579,3.05794,3270.2,3269.7,0.7527]
["bitfinex","ETHUSD",1738287853782,3.05794,3270.2,3269.8,0.0075]
["bitfinex","ETHUSD",1738287854223,3.05822,3269.9,3269.4,0.9527]
["bitfinex","ETHUSD",1738287854532,0.0382312,3269.8,3269.4,0.9527]
["bitfinex","ETHUSD",1738287854700,3.05822,3269.9,3269.4,0.9527]
["bitfinex","ETHUSD",1738287854881,3.05822,3269.9,3269.0,3.06648]
["bitfinex","ETHUSD",1738287854882,0.7695,3269.6,3269.0,0.7893]
["bitfinex","ETHUSD",1738287855089,3.05875,3269.3,3269.0,0.7893]
["bitfinex","ETHUSD",1738287855426,3.0589,3269.2,3268.6,4.07468]
["bitfinex","ETHUSD",1738287855652,3.10844108,3269.2,3268.7,0.0075]
["bitfinex","ETHUSD",1738287856236,3.05909,3269.0,3268.7,0.0075]
["bitfinex","ETHUSD",1738287856467,0.04951465,3268.9,3268.7,0.0075]
["bitfinex","ETHUSD",1738287857220,3.0589,3269.2,3268.7,0.0075]
["bitfinex","ETHUSD",1738287857416,0.04953291,3269.1,3268.7,0.0075]
["bitfinex","ETHUSD",1738287858677,3.05866,3269.5,3268.7,0.0075]
["bitfinex","ETHUSD",1738287858826,0.04952557,3269.0,3268.7,3.0668]
["bitfinex","ETHUSD",1738287859169,3.44587512,3269.9,3269.2,0.0075]
["bitfinex","ETHUSD",1738287859170,8.40839,3269.7,3269.2,0.0075]
["bitfinex","ETHUSD",1738287859539,3.05839,3269.7,3269.2,0.0075]
["bitfinex","ETHUSD",1738287860123,2.75839,3269.7,3269.2,0.0075]
["bitfinex","ETHUSD",1738287860969,0.04928646,3269.6,3269.2,0.0075]
["bitfinex","ETHUSD",1738287865070,3.42684774,3269.6,3268.8,0.7667]
["bitfinex","ETHUSD",1738287865372,3.05876,3269.3,3268.8,0.7667]
["bitfinex","ETHUSD",1738287865532,0.0382376,3269.2,3268.8,0.7667]
["bitfinex","ETHUSD",1738287865729,0.08748041,3269.2,3268.8,0.7667]
["bitfinex","ETHUSD",1738287866047,0.0492353,3269.1,3268.8,0.7667]
["bitfinex","ETHUSD",1738287867228,3.05876,3269.3,3268.8,0.7667]
["bitfinex","ETHUSD",1738287867563,3.05902,3269.1,3268.5,4.0569]
["bitfinex","ETHUSD",1738287867861,0.04922439,3269.0,3268.5,0.7974]
["bitfinex","ETHUSD",1738287868087,3.05919,3268.9,3268.5,0.7974]
["bitfinex","ETHUSD",1738287868576,0.04896269,3268.8,3268.5,0.7974]
["bitfinex","ETHUSD",1738287868883,3.88175,3269.0,3268.5,0.7974]
["bitfinex","ETHUSD",1738287869176,0.04895177,3268.7,3268.5,0.7974]
["bitfinex","ETHUSD",1738287869476,0.04894085,3268.6,3268.5,0.7974]
["bitfinex","ETHUSD",1738287869846,3.9199926,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1738287870048,0.0489736,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1738287870964,0.0489736,3268.9,3268.4,0.0075]
["bitfinex","ETHUSD",1738287871174,3.1081136,3268.9,3268.4,0.0075]
["bitfinex","ETHUSD",1738287876934,0.0489736,3268.9,3268.4,3.06707]
["bitfinex","ETHUSD",1738287882366,0.0489736,3268.9,3268.7,0.5575]
["bitfinex","ETHUSD",1738287882676,0.8045,3269.3,3268.8,0.8148]
["bitfinex","ETHUSD",1738287882962,0.8045,3269.3,3268.5,3.05949]
["bitfinex","ETHUSD",1738287882963,0.04696935,3268.8,3268.5,3.85929]
["bitfinex","ETHUSD",1738287883119,3.05895,3269.1,3268.6,0.0075]
["bitfinex","ETHUSD",1738287883318,0.04697819,3268.7,3268.6,35.0075]
["bitfinex","ETHUSD",1738287883676,3.8856,3268.5,3267.5,0.7998]
["bitfinex","ETHUSD",1738287883836,3.8856,3268.5,3267.1,5.37]
["bitfinex","ETHUSD",1738287883837,3.88631,3267.8,3267.1,0.7855]
["bitfinex","ETHUSD",1738287884018,3.06036,3267.6,3267.1,0.7855]
["bitfinex","ETHUSD",1738287884364,3.06036,3267.6,3266.9,39.04646]
["bitfinex","ETHUSD",1738287884669,3.88626,3267.8,3267.0,0.565]
["bitfinex","ETHUSD",1738287884817,3.88626,3267.8,3267.2,0.0075]
["bitfinex","ETHUSD",1738287885016,0.04670754,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1738287885234,0.8261,3267.8,3267.2,0.5575]
["bitfinex","ETHUSD",1738287885430,0.04671111,3267.7,3267.2,0.5575]
["bitfinex","ETHUSD",1738287885650,0.8261,3267.8,3267.2,0.5575]
["bitfinex","ETHUSD",1738287885847,0.04671111,3267.7,3267.2,0.5575]
["bitfinex","ETHUSD",1738287886027,0.8261,3267.8,3267.2,3.61818]
["bitfinex","ETHUSD",1738287886230,0.04671111,3267.7,3267.2,3.61818]
["bitfinex","ETHUSD",1738287886430,0.8261,3267.8,3267.2,3.61818]
["bitfinex","ETHUSD",1738287886639,0.04671111,3267.7,3267.2,3.61818]
["bitfinex","ETHUSD",1738287886815,0.8261,3267.8,3267.2,3.61818]
["bitfinex","ETHUSD",1738287887019,0.04671111,3267.7,3267.2,3.61818]
["bitfinex","ETHUSD",1738287887219,0.8261,3267.8,3267.2,3.61818]
["bitfinex","ETHUSD",1738287887576,0.04671111,3267.7,3267.2,3.61818]
["bitfinex","ETHUSD",1738287888071,0.04671111,3267.7,3267.2,38.61818]
["bitfinex","ETHUSD",1738287888225,0.8261,3267.8,3267.2,38.61818]
["bitfinex","ETHUSD",1738287888430,0.04670754,3267.7,3267.2,38.61818]
["bitfinex","ETHUSD",1738287888735,0.8261,3267.8,3267.2,38.61818]
["bitfinex","ETHUSD",1738287888936,0.04669661,3267.6,3267.2,38.61818]
["bitfinex","ETHUSD",1738287889260,0.7891,3268.1,3267.6,3.06028]
["bitfinex","ETHUSD",1738287889488,4.539879,3268.1,3267.5,0.565]
["bitfinex","ETHUSD",1738287889776,0.0467403,3268.0,3267.5,0.565]
["bitfinex","ETHUSD",1738287889935,0.0467403,3268.0,3267.7,35.0]
["bitfinex","ETHUSD",1738287890457,3.84901,3268.1,3267.7,35.0]
["bitfinex","ETHUSD",1738287890638,3.83546,3267.9,3267.0,3.2609]
["bitfinex","ETHUSD",1738287890843,3.06026,3267.7,3267.0,3.2609]
["bitfinex","ETHUSD",1738287891167,0.04638036,3267.6,3267.3,0.0075]
["bitfinex","ETHUSD",1738287891471,3.06026,3267.7,3267.3,0.0075]
["bitfinex","ETHUSD",1738287891966,3.09862587,3267.6,3267.3,0.0075]
["bitfinex","ETHUSD",1738287892162,0.03825587,3267.6,3267.3,0.0075]
["bitfinex","ETHUSD",1738287893081,0.03825587,3267.6,3267.1,35.0]
["bitfinex","ETHUSD",1738287893264,3.06064,3267.3,3266.8,2.422]
["bitfinex","ETHUSD",1738287893573,3.14534485,3267.2,3266.8,2.422]
["bitfinex","ETHUSD",1738287894172,0.04627432,3267.2,3266.8,2.422]
["bitfinex","ETHUSD",1738287894377,3.06063,3267.3,3266.8,2.422]
["bitfinex","ETHUSD",1738287894578,0.04616452,3267.1,3266.8,2.422]
["bitfinex","ETHUSD",1738287894781,3.06063,3267.3,3266.8,2.422]
["bitfinex","ETHUSD",1738287895143,0.04617544,3267.2,3266.8,2.422]
["bitfinex","ETHUSD",1738287895592,3.06063,3267.3,3266.8,2.422]
["bitfinex","ETHUSD",1738287895741,0.04619863,3267.1,3266.8,2.422]
["bitfinex","ETHUSD",1738287895937,3.06063,3267.3,3266.7,0.0075]
["bitfinex","ETHUSD",1738287896143,0.04615359,3267.0,3266.7,0.0075]
["bitfinex","ETHUSD",1738287896377,3.06063,3267.3,3266.7,0.0075]
["bitfinex","ETHUSD",1738287896586,0.04617677,3266.9,3266.7,0.0075]
["bitfinex","ETHUSD",1738287896885,3.06063,3267.3,3266.7,0.0075]
["bitfinex","ETHUSD",1738287897040,0.04616227,3266.8,3266.7,0.0075]
["bitfinex","ETHUSD",1738287897237,3.06063,3267.3,3266.7,35.0075]
["bitfinex","ETHUSD",1738287897436,0.04612816,3266.8,3266.7,35.0075]
["bitfinex","ETHUSD",1738287897682,3.06102,3266.9,3266.7,35.0]
["bitfinex","ETHUSD",1738287897840,0.384582,3266.9,3266.3,3.61905]
["bitfinex","ETHUSD",1738287898041,0.08439895,3266.8,3266.4,0.0075]
["bitfinex","ETHUSD",1738287898282,0.08439895,3266.8,3266.4,35.0075]
["bitfinex","ETHUSD",1738287898583,3.09926548,3266.9,3266.4,35.0075]
["bitfinex","ETHUSD",1738287898884,0.04547235,3266.7,3266.4,0.0075]
["bitfinex","ETHUSD",1738287899080,0.04548328,3266.8,3266.4,0.0075]
["bitfinex","ETHUSD",1738287899442,3.09926548,3266.9,3266.4,0.0075]
["bitfinex","ETHUSD",1738287899677,3.061,3266.9,3266.4,0.0075]
["bitfinex","ETHUSD",1738287899982,0.08374875,3266.8,3266.4,0.0075]
["bitfinex","ETHUSD",1738287900183,0.03826547,3266.8,3266.4,0.0075]
["bitfinex","ETHUSD",1738287900384,3.88394547,3267.1,3266.4,3.06895]
["bitfinex","ETHUSD",1738287900583,0.82306547,3267.1,3266.6,3.06127]
["bitfinex","ETHUSD",1738287900747,0.045498,3267.0,3266.8,0.565]
["bitfinex","ETHUSD",1738287900939,0.045498,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1738287901156,0.7751,3267.3,3266.9,38.0685]
["bitfinex","ETHUSD",1738287901441,0.7751,3267.3,3266.9,35.0075]
["bitfinex","ETHUSD",1738287901637,0.04550035,3267.2,3266.9,35.0075]
["bitfinex","ETHUSD",1738287901874,3.83573,3267.3,3266.9,35.0075]
["bitfinex","ETHUSD",1738287902079,0.04549678,3267.2,3266.9,0.0075]
["bitfinex","ETHUSD",1738287902282,3.83573,3267.3,3266.9,0.0075]
["bitfinex","ETHUSD",1738287902666,0.04555282,3267.2,3266.9,0.0075]
["bitfinex","ETHUSD",1738287902872,0.7751,3267.3,3266.9,0.0075]
["bitfinex","ETHUSD",1738287903252,0.04555667,3267.2,3266.9,0.0075]
["bitfinex","ETHUSD",1738287903580,0.7751,3267.3,3266.9,0.0075]
["bitfinex","ETHUSD",1738287903987,0.04555667,3267.2,3266.9,0.0075]
["bitfinex","ETHUSD",1738287904156,0.7751,3267.3,3266.9,0.0075]
["bitfinex","ETHUSD",1738287904362,0.04554574,3267.1,3266.9,0.0075]
["bitfinex","ETHUSD",1738287904574,0.7751,3267.3,3266.9,0.0075]
["bitfinex","ETHUSD",1738287904878,0.7751,3267.3,3266.9,3.06847]
["bitfinex","ETHUSD",1738287905081,0.04556656,3267.2,3266.9,0.0075]
["bitfinex","ETHUSD",1738287905286,3.06088,3267.1,3266.5,0.2085]
["bitfinex","ETHUSD",1738287905489,3.14483674,3267.0,3266.5,0.2085]
["bitfinex","ETHUSD",1738287905793,3.10657211,3267.0,3266.6,35.0075]
["bitfinex","ETHUSD",1738287905947,0.04558211,3267.0,3266.6,35.0075]
["bitfinex","ETHUSD",1738287906576,0.04558211,3267.0,3266.6,38.06877]
["bitfinex","ETHUSD",1738287906887,3.06073,3267.2,3266.6,38.06877]
["bitfinex","ETHUSD",1738287907477,0.04558947,3267.1,3266.6,3.06877]
["bitfinex","ETHUSD",1738287908200,0.04558947,3267.1,3266.9,3.061]
["bitfinex","ETHUSD",1738287908603,9.17936,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1738287908778,0.04557854,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1738287909184,9.17936,3267.6,3266.9,3.0685]
["bitfinex","ETHUSD",1738287909386,0.04558211,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1738287909690,3.06044,3267.5,3266.9,3.0685]
["bitfinex","ETHUSD",1738287909904,0.04563154,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1738287910073,3.06044,3267.5,3266.9,3.0685]
["bitfinex","ETHUSD",1738287910676,0.04567525,3267.4,3266.9,3.0685]
["bitfinex","ETHUSD",1738287911971,0.04567525,3267.4,3267.0,3.0609]
["bitfinex","ETHUSD",1738287912406,9.17935,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1738287912602,0.0456808,3267.3,3267.1,35.0]
["bitfinex","ETHUSD",1738287912910,10.46563639,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1738287913265,3.06051,3267.5,3266.9,35.0075]
["bitfinex","ETHUSD",1738287913472,3.10621265,3267.5,3266.9,35.0075]
["bitfinex","ETHUSD",1738287915388,3.10621265,3267.5,3266.9,0.0075]
["bitfinex","ETHUSD",1738287915594,0.04570265,3267.5,3267.0,0.565]
["bitfinex","ETHUSD",1738287915777,0.04570265,3267.5,3267.2,3.06815]
["bitfinex","ETHUSD",1738287916906,0.04570265,3267.5,3267.4,3.06803]
["bitfinex","ETHUSD",1738287917083,0.04570265,3267.5,3267.4,3.62553]
["bitfinex","ETHUSD",1738287917287,3.06006,3268.0,3267.4,4.43143]
["bitfinex","ETHUSD",1738287917677,0.0459175,3267.9,3267.6,0.565]
["bitfinex","ETHUSD",1738287917889,3.82409,3268.2,3267.6,0.565]
["bitfinex","ETHUSD",1738287918137,3.09819062,3268.1,3267.6,0.565]
["bitfinex","ETHUSD",1738287918416,3.10587934,3268.1,3267.6,0.565]
["bitfinex","ETHUSD",1738287918717,3.14413004,3268.1,3267.6,0.565]
["bitfinex","ETHUSD",1738287919491,3.14413004,3268.1,3267.6,35.565]
["bitfinex","ETHUSD",1738287919991,3.14413004,3268.1,3267.6,0.565]
["bitfinex","ETHUSD",1738287920784,3.10587934,3268.1,3267.6,0.565]
["bitfinex","ETHUSD",1738287924779,0.8136,3267.6,3267.0,0.7754]
["bitfinex","ETHUSD",1738287925116,3.06044,3267.5,3267.0,0.9754]
["bitfinex","ETHUSD",1738287925422,0.04600278,3267.4,3267.1,0.565]
["bitfinex","ETHUSD",1738287927415,0.8136,3267.6,3267.1,0.565]
["bitfinex","ETHUSD",1738287927715,0.04591304,3267.3,3267.1,3.62581]
["bitfinex","ETHUSD",1738287927880,0.8136,3267.6,3267.1,3.62581]
["bitfinex","ETHUSD",1738287928087,0.04590211,3267.2,3267.1,0.565]
["bitfinex","ETHUSD",1738287928596,0.04590211,3267.2,3266.8,3.68568509]
["bitfinex","ETHUSD",1738287928597,0.85185695,3267.6,3266.7,3.0]
["bitfinex","ETHUSD",1738287928829,0.80116119,3267.2,3266.8,0.2]
["bitfinex","ETHUSD",1738287928988,0.7553,3267.2,3266.9,0.0075]
["bitfinex","ETHUSD",1738287929317,0.04580762,3267.1,3266.9,0.0075]
["bitfinex","ETHUSD",1738287929522,0.04580762,3267.1,3266.8,0.2]
["bitfinex","ETHUSD",1738287929523,0.04580762,3267.1,3266.7,0.565]
["bitfinex","ETHUSD",1738287929818,0.04580762,3267.1,3266.7,0.765]
["bitfinex","ETHUSD",1738287930417,3.09896005,3267.3,3266.7,0.765]
["bitfinex","ETHUSD",1738287930597,0.04579312,3267.0,3266.7,3.82619]
["bitfinex","ETHUSD",1738287930821,3.82036,3267.4,3266.8,0.0075]
["bitfinex","ETHUSD",1738287931021,3.82036,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1738287931315,0.04589415,3267.3,3266.9,3.06099]
["bitfinex","ETHUSD",1738287934343,0.04589415,3267.3,3266.8,0.0075]
["bitfinex","ETHUSD",1738287934344,0.04589415,3267.3,3267.2,3.07572]
["bitfinex","ETHUSD",1738287934529,0.04589415,3267.3,3267.2,4.39302]
["bitfinex","ETHUSD",1738287934710,3.86249,3268.1,3267.5,0.565]
["bitfinex","ETHUSD",1738287934911,0.04409491,3268.0,3267.6,0.565]
["bitfinex","ETHUSD",1738287935162,0.04409491,3268.0,3267.6,3.62533]
["bitfinex","ETHUSD",1738287935364,0.04409491,3268.0,3267.7,3.06024]
["bitfinex","ETHUSD",1738287935518,0.08234514,3268.0,3267.5,0.2]
["bitfinex","ETHUSD",1738287935717,0.04409491,3268.0,3267.7,3.06022]
["bitfinex","ETHUSD",1738287935954,0.04409491,3268.0,3267.6,0.015]
["bitfinex","ETHUSD",1738287935955,0.04409491,3268.0,3267.6,3.07534]
["bitfinex","ETHUSD",1738287936461,0.04409491,3268.0,3267.3,0.55]
["bitfinex","ETHUSD",1738287936648,0.0382507,3267.9,3267.5,0.2]
["bitfinex","ETHUSD",1738287936848,0.07746035,3267.9,3267.5,0.2]
["bitfinex","ETHUSD",1738287937064,0.47146239,3267.9,3267.2,0.7673]
["bitfinex","ETHUSD",1738287937211,0.7873,3267.6,3267.1,3.06074]
["bitfinex","ETHUSD",1738287937406,0.03825803,3267.5,3267.0,0.565]
["bitfinex","ETHUSD",1738287937745,0.07742755,3267.5,3267.0,3.62589]
["bitfinex","ETHUSD",1738287937912,0.03916952,3267.5,3267.2,0.0075]
["bitfinex","ETHUSD",1738287938673,3.09882705,3267.4,3266.9,0.2]
["bitfinex","ETHUSD",1738287938958,0.03914767,3267.3,3266.9,0.2]
["bitfinex","ETHUSD",1738287939866,0.03914767,3267.3,3266.9,0.0075]
["bitfinex","ETHUSD",1738287941065,0.03914767,3267.3,3266.9,3.06848]
["bitfinex","ETHUSD",1738287941667,0.03825996,3267.5,3266.9,3.06848]
["bitfinex","ETHUSD",1738287941831,0.03914031,3267.2,3266.9,3.06848]
["bitfinex","ETHUSD",1738287942032,3.09869996,3267.5,3266.9,3.06848]
["bitfinex","ETHUSD",1738287942549,0.03916217,3267.4,3266.9,3.06848]
["bitfinex","ETHUSD",1738287943918,0.7873,3267.6,3267.0,3.06086]
["bitfinex","ETHUSD",1738287944321,0.03917309,3267.5,3267.0,3.06086]
["bitfinex","ETHUSD",1738287945077,0.03917309,3267.5,3267.3,3.06059]
["bitfinex","ETHUSD",1738287945747,0.03917309,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1738287947457,0.03917309,3267.5,3267.1,4.43789]
["bitfinex","ETHUSD",1738287947458,0.03917309,3267.5,3267.2,0.0075]
["bitfinex","ETHUSD",1738287947627,0.03917309,3267.5,3267.2,3.06819]
["bitfinex","ETHUSD",1738287948119,0.07742849,3267.5,3266.9,3.06097]
["bitfinex","ETHUSD",1738287948326,0.07742849,3267.5,3267.0,0.2]
["bitfinex","ETHUSD",1738287948527,0.07742849,3267.5,3266.7,3.06117]
["bitfinex","ETHUSD",1738287948528,0.7734,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1738287948727,0.7734,3267.2,3266.8,0.015]
["bitfinex","ETHUSD",1738287948947,0.03901271,3267.1,3266.6,3.06121]
["bitfinex","ETHUSD",1738287949570,0.03901271,3267.1,3266.7,0.28630952]
["bitfinex","ETHUSD",1738287949776,0.03901271,3267.1,3266.7,3.34748952]
["bitfinex","ETHUSD",1738287950075,0.03900178,3267.0,3266.7,3.34748952]
["bitfinex","ETHUSD",1738287950472,0.03826325,3267.1,3266.7,0.28630952]
["bitfinex","ETHUSD",1738287950683,0.03903706,3266.9,3266.7,0.28630952]
["bitfinex","ETHUSD",1738287950860,0.03826325,3267.1,3266.6,3.06121]
["bitfinex","ETHUSD",1738287951061,0.03906026,3266.8,3266.6,3.06121]
["bitfinex","ETHUSD",1738287951265,0.03826325,3267.1,3266.6,3.06121]
["bitfinex","ETHUSD",1738287951587,0.03908569,3267.0,3266.6,3.06121]
["bitfinex","ETHUSD",1738287953599,0.03908569,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1738287953898,0.03908569,3267.0,3266.2,3.06164]
["bitfinex","ETHUSD",1738287953899,3.06116,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1738287954058,0.7933,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1738287954059,3.85432,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1738287954408,0.03898433,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1738287955068,0.03898433,3266.8,3266.5,3.06136]
["bitfinex","ETHUSD",1738287956197,0.03898433,3266.8,3266.6,3.06125]
["bitfinex","ETHUSD",1738287956505,0.03898433,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738287956788,0.7719,3267.2,3266.7,3.06119]
["bitfinex","ETHUSD",1738287956959,0.7719,3267.2,3266.8,3.06104]
["bitfinex","ETHUSD",1738287959293,0.7719,3267.2,3266.9,3.06094]
["bitfinex","ETHUSD",1738287959479,0.772,3267.4,3267.0,3.06839]
["bitfinex","ETHUSD",1738287959855,3.0,3267.7,3267.0,0.565]
["bitfinex","ETHUSD",1738287960075,3.05999,3268.0,3267.0,0.565]
["bitfinex","ETHUSD",1738287960076,0.7908,3267.9,3267.4,3.0605]
["bitfinex","ETHUSD",1738287960598,3.82905611,3267.9,3267.4,3.0605]
["bitfinex","ETHUSD",1738287960959,3.88913611,3267.9,3267.2,3.06066]
["bitfinex","ETHUSD",1738287961210,5.11904872,3267.9,3267.2,3.06066]
["bitfinex","ETHUSD",1738287961890,2.05896872,3267.9,3267.2,3.06066]
["bitfinex","ETHUSD",1738287962131,3.06017,3267.8,3267.0,3.06838]
["bitfinex","ETHUSD",1738287962297,3.06065,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1738287962629,0.8214,3267.2,3266.7,3.06111]
["bitfinex","ETHUSD",1738287962934,3.88214,3267.2,3266.6,3.06878]
["bitfinex","ETHUSD",1738287963625,0.8214,3267.2,3266.7,3.06119]
["bitfinex","ETHUSD",1738287965156,5.35,3267.8,3266.8,1.3098]
["bitfinex","ETHUSD",1738287965157,0.7738,3267.5,3266.8,1.3098]
["bitfinex","ETHUSD",1738287965363,0.0382562,3267.4,3266.9,3.06849]
["bitfinex","ETHUSD",1738287965539,3.87250031,3267.5,3266.9,0.2]
["bitfinex","ETHUSD",1738287965859,0.03907908,3267.4,3266.9,0.0075]
["bitfinex","ETHUSD",1738287966055,0.03907908,3267.4,3267.1,3.06076]
["bitfinex","ETHUSD",1738287968063,0.03907908,3267.4,3267.3,3.06813]
["bitfinex","ETHUSD",1738287968386,6.1181,3267.8,3267.5,0.0075]
["bitfinex","ETHUSD",1738287968539,6.1181,3267.8,3267.5,3.06791]
["bitfinex","ETHUSD",1738287968540,0.03907801,3267.7,3267.5,3.06791]
["bitfinex","ETHUSD",1738287968729,6.1181,3267.8,3267.5,3.06791]
["bitfinex","ETHUSD",1738287968928,0.03911212,3267.7,3267.5,3.06791]
["bitfinex","ETHUSD",1738287969128,6.1181,3267.8,3267.5,3.06791]
["bitfinex","ETHUSD",1738287969342,0.03911212,3267.7,3267.5,3.06791]
["bitfinex","ETHUSD",1738287969631,0.7681,3267.8,3267.5,3.06791]
["bitfinex","ETHUSD",1738287969831,0.7681,3267.8,3267.6,0.28624096]
["bitfinex","ETHUSD",1738287970555,3.7567,3268.2,3267.6,0.28624096]
["bitfinex","ETHUSD",1738287970860,6.81654,3268.2,3267.6,0.28624096]
["bitfinex","ETHUSD",1738287971062,8.339171,3268.2,3267.7,0.28624096]
["bitfinex","ETHUSD",1738287972384,5.279331,3268.2,3267.8,0.28624096]
["bitfinex","ETHUSD",1738287972591,3.05994,3268.1,3267.8,0.28624096]
["bitfinex","ETHUSD",1738287973691,5.35,3268.3,3267.8,0.28624096]
["bitfinex","ETHUSD",1738287973866,3.05935,3268.7,3268.1,3.07482]
["bitfinex","ETHUSD",1738287974193,0.7594,3268.8,3268.2,3.0597]
["bitfinex","ETHUSD",1738287974750,3.05947,3268.6,3268.1,0.215]
["bitfinex","ETHUSD",1738287975486,0.03824424,3268.7,3268.1,0.215]
["bitfinex","ETHUSD",1738287975851,3.0,3269.0,3268.1,0.215]
["bitfinex","ETHUSD",1738287975852,3.05906,3269.0,3268.3,0.015]
["bitfinex","ETHUSD",1738287976188,0.7843,3269.1,3268.2,1.04194096]
["bitfinex","ETHUSD",1738287976413,3.05939,3268.7,3268.4,0.2]
["bitfinex","ETHUSD",1738287976696,0.03824495,3268.6,3268.3,0.2]
["bitfinex","ETHUSD",1738287977488,0.03824495,3268.6,3268.4,0.28624096]
["bitfinex","ETHUSD",1738287977693,3.0595,3268.5,3268.4,0.28624096]
["bitfinex","ETHUSD",1738287977895,3.8472,3268.5,3268.4,0.28624096]
["bitfinex","ETHUSD",1738287978090,4.5416785,3268.5,3268.4,0.28624096]
["bitfinex","ETHUSD",1738287979190,3.05994,3268.1,3267.6,0.28624096]
["bitfinex","ETHUSD",1738287979359,0.03825194,3268.0,3267.6,0.28624096]
["bitfinex","ETHUSD",1738287979794,3.05994,3268.1,3267.6,0.28624096]
["bitfinex","ETHUSD",1738287979959,3.05979,3268.2,3267.6,0.28624096]
["bitfinex","ETHUSD",1738287980160,3.05979,3268.2,3267.6,3.34657096]
["bitfinex","ETHUSD",1738287980468,3.05979,3268.2,3267.7,0.28624096]
["bitfinex","ETHUSD",1738287981461,3.05952,3268.5,3267.9,3.81249]
["bitfinex","ETHUSD",1738287981691,3.05937,3268.7,3268.1,3.05986]
["bitfinex","ETHUSD",1738287981996,0.03968848,3268.5,3268.1,3.05986]
["bitfinex","ETHUSD",1738287982184,0.03968848,3268.5,3268.2,35.0]
["bitfinex","ETHUSD",1738287983573,0.03968848,3268.5,3268.3,3.34591096]
["bitfinex","ETHUSD",1738287983793,3.88394,3268.9,3268.3,3.34591096]
["bitfinex","ETHUSD",1738287984003,0.03972465,3268.8,3268.3,3.34591096]
["bitfinex","ETHUSD",1738287984393,0.03972465,3268.8,3268.4,0.7854]
["bitfinex","ETHUSD",1738287985202,0.03972465,3268.8,3268.4,1.07164096]
["bitfinex","ETHUSD",1738287987325,0.03972465,3268.8,3268.4,0.7854]
["bitfinex","ETHUSD",1738287988711,3.09895465,3268.8,3268.4,0.7854]
["bitfinex","ETHUSD",1738287989015,3.09895465,3268.8,3268.5,0.28516954]
["bitfinex","ETHUSD",1738287989620,0.03824277,3268.7,3268.5,0.28516954]
["bitfinex","ETHUSD",1738287989994,0.03824277,3268.7,3268.6,0.768]
["bitfinex","ETHUSD",1738287990213,3.05914,3268.9,3268.6,0.768]
["bitfinex","ETHUSD",1738287992412,3.05934,3268.7,3268.1,0.8216]
["bitfinex","ETHUSD",1738287992611,3.05934,3268.7,3268.2,0.2]
["bitfinex","ETHUSD",1738287993116,3.05934,3268.7,3268.2,0.48522963]
["bitfinex","ETHUSD",1738287993738,0.03824473,3268.6,3268.2,0.48522963]
["bitfinex","ETHUSD",1738287994425,0.03824473,3268.6,3268.3,0.28522963]
["bitfinex","ETHUSD",1738287995141,0.03824473,3268.6,3268.4,0.0075]
["bitfinex","ETHUSD",1738287995318,0.03824317,3268.8,3268.4,0.0075]
["bitfinex","ETHUSD",1738287995720,0.0400005,3268.7,3268.5,0.28522963]
["bitfinex","ETHUSD",1738287996126,3.09751317,3268.8,3268.5,0.28522963]
["bitfinex","ETHUSD",1738287996340,0.03998958,3268.6,3268.5,0.28522963]
["bitfinex","ETHUSD",1738287996634,3.05927,3268.8,3268.5,0.28522963]
["bitfinex","ETHUSD",1738287997005,0.0400005,3268.7,3268.5,0.28522963]
["bitfinex","ETHUSD",1738287997206,3.05927,3268.8,3268.5,0.28522963]
["bitfinex","ETHUSD",1738287997440,0.0400005,3268.7,3268.5,0.28522963]
["bitfinex","ETHUSD",1738287997738,3.05941,3268.6,3268.5,0.28522963]
["bitfinex","ETHUSD",1738287998242,3.05941,3268.6,3268.3,0.2]
["bitfinex","ETHUSD",1738287998423,3.09944905,3268.6,3268.3,0.2]
["bitfinex","ETHUSD",1738287998629,3.05941,3268.6,3268.3,0.2]
["bitfinex","ETHUSD",1738287999742,3.05941,3268.6,3268.4,0.28570617]
["bitfinex","ETHUSD",1738288000044,3.9529619,3268.5,3268.4,0.28570617]
["bitfinex","ETHUSD",1738288000712,6.9529619,3268.5,3268.4,0.28570617]
["bitfinex","ETHUSD",1738288001006,12.26471494,3268.5,3268.4,0.28570617]
["bitfinex","ETHUSD",1738288001209,12.88173861,3268.5,3268.4,0.28570617]
["bitfinex","ETHUSD",1738288001410,3.06029,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1738288002183,0.03980443,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1738288002515,3.09866769,3267.6,3267.1,0.0075]
["bitfinex","ETHUSD",1738288003238,0.03825769,3267.6,3267.1,0.0075]
["bitfinex","ETHUSD",1738288003511,3.06029,3267.7,3267.1,0.0075]
["bitfinex","ETHUSD",1738288003835,0.03963511,3267.6,3267.1,0.0075]
["bitfinex","ETHUSD",1738288004447,3.06029,3267.7,3267.1,3.06824]
["bitfinex","ETHUSD",1738288004823,0.03962191,3267.6,3267.2,35.0]
["bitfinex","ETHUSD",1738288005025,3.06029,3267.7,3267.2,35.0]
["bitfinex","ETHUSD",1738288005235,0.03962191,3267.6,3267.2,35.0]
["bitfinex","ETHUSD",1738288005543,0.07787958,3267.6,3267.2,35.0]
["bitfinex","ETHUSD",1738288005745,0.43359463,3267.6,3267.2,35.0]
["bitfinex","ETHUSD",1738288005973,0.43359463,3267.6,3266.9,0.8218]
["bitfinex","ETHUSD",1738288005974,3.06053,3267.4,3267.3,0.2860388]
["bitfinex","ETHUSD",1738288006170,3.09879361,3267.4,3267.3,0.2860388]
["bitfinex","ETHUSD",1738288006347,3.13839367,3267.4,3267.3,0.2860388]
["bitfinex","ETHUSD",1738288007370,3.13839367,3267.4,3266.7,0.2860388]
["bitfinex","ETHUSD",1738288007542,3.0608,3267.2,3266.7,0.2860388]
["bitfinex","ETHUSD",1738288007742,3.09909455,3267.1,3266.7,0.2860388]
["bitfinex","ETHUSD",1738288008067,3.10035576,3267.1,3266.8,35.0]
["bitfinex","ETHUSD",1738288008471,3.06083,3267.1,3266.9,0.2860388]
["bitfinex","ETHUSD",1738288009170,3.06083,3267.1,3267.0,35.0]
["bitfinex","ETHUSD",1738288010492,3.06069,3267.3,3267.0,35.0]
["bitfinex","ETHUSD",1738288010837,0.03952954,3267.2,3267.0,35.0]
["bitfinex","ETHUSD",1738288011371,3.06069,3267.3,3267.0,35.0]
["bitfinex","ETHUSD",1738288012273,0.03908437,3267.2,3267.0,35.0]
["bitfinex","ETHUSD",1738288012571,3.09981437,3267.2,3267.0,35.0]
["bitfinex","ETHUSD",1738288012769,3.06073,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1738288012939,0.03907344,3267.1,3266.6,3.06128]
["bitfinex","ETHUSD",1738288013136,0.03907344,3267.1,3266.7,35.0]
["bitfinex","ETHUSD",1738288013336,0.7758,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1738288013748,0.03905158,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1738288015840,0.03905158,3266.9,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288016044,0.7758,3267.0,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288016354,0.03904422,3266.8,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288016667,0.0390333,3266.7,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288017039,0.7758,3267.0,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288017243,0.03905515,3266.9,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288017985,0.07732075,3266.9,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288019380,0.03905515,3266.9,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288019596,0.7758,3267.0,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288019982,0.03907437,3266.9,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288020575,0.7758,3267.0,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288020981,0.03899476,3266.9,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288021284,0.7758,3267.0,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288021686,0.03891657,3266.9,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288022043,0.7758,3267.0,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288022404,3.84289,3266.7,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288022707,4.57474255,3266.7,3266.6,0.28517058]
["bitfinex","ETHUSD",1738288023550,4.57474255,3266.7,3266.1,0.28517058]
["bitfinex","ETHUSD",1738288024252,3.06129,3266.6,3266.1,0.28517058]
["bitfinex","ETHUSD",1738288024745,0.0375263,3266.5,3266.1,0.28517058]
["bitfinex","ETHUSD",1738288025090,0.0375263,3266.5,3266.2,0.28517058]
["bitfinex","ETHUSD",1738288025386,4.53710856,3266.7,3266.2,0.28517058]
["bitfinex","ETHUSD",1738288025776,0.03753723,3266.6,3266.2,0.28517058]
["bitfinex","ETHUSD",1738288026363,0.03753723,3266.6,3266.2,3.34682058]
["bitfinex","ETHUSD",1738288026762,0.03753723,3266.6,3266.3,0.28517058]
["bitfinex","ETHUSD",1738288027868,0.03753723,3266.6,3266.4,0.28517058]
["bitfinex","ETHUSD",1738288029094,3.88120035,3266.7,3266.4,0.28517058]
["bitfinex","ETHUSD",1738288029392,0.92312004,3266.6,3266.0,3.86683]
["bitfinex","ETHUSD",1738288030511,0.92312004,3266.6,3266.1,0.28602641]
["bitfinex","ETHUSD",1738288030812,3.88120035,3266.7,3266.1,0.28602641]
["bitfinex","ETHUSD",1738288031040,3.06166,3266.2,3266.1,0.28602641]
["bitfinex","ETHUSD",1738288031518,3.09819751,3266.2,3266.1,0.28602641]
["bitfinex","ETHUSD",1738288031718,9.27089751,3266.2,3266.1,0.28602641]
["bitfinex","ETHUSD",1738288031860,16.35372418,3266.2,3266.1,0.28602641]
["bitfinex","ETHUSD",1738288033294,3.0625,3265.3,3265.2,0.28602641]
["bitfinex","ETHUSD",1738288033510,12.2302,3265.3,3265.2,0.28602641]
["bitfinex","ETHUSD",1738288033796,12.26578726,3265.3,3265.2,0.28602641]
["bitfinex","ETHUSD",1738288033975,14.10484399,3265.3,3265.2,0.28602641]
["bitfinex","ETHUSD",1738288034558,11.04234399,3265.3,3264.5,0.28602641]
["bitfinex","ETHUSD",1738288034766,3.06289,3264.9,3264.5,0.28602641]
["bitfinex","ETHUSD",1738288034966,0.85851081,3264.8,3264.5,0.28602641]
["bitfinex","ETHUSD",1738288035273,3.06316,3264.6,3264.5,0.28602641]
["bitfinex","ETHUSD",1738288035686,3.13641297,3264.6,3264.5,0.28602641]
["bitfinex","ETHUSD",1738288035888,4.3660509,3264.6,3264.5,0.28602641]
["bitfinex","ETHUSD",1738288036607,4.32775645,3264.6,3264.5,0.28602641]
["bitfinex","ETHUSD",1738288036816,0.03495852,3264.6,3264.5,0.28602641]
["bitfinex","ETHUSD",1738288037129,0.03495852,3264.6,3264.3,0.67105937]
["bitfinex","ETHUSD",1738288037262,3.82445,3264.4,3264.3,0.67105937]
["bitfinex","ETHUSD",1738288037700,3.85891081,3264.4,3264.3,0.67105937]
["bitfinex","ETHUSD",1738288039465,0.03446081,3264.4,3264.3,0.67105937]
["bitfinex","ETHUSD",1738288039871,3.06324,3264.6,3264.3,0.67105937]
["bitfinex","ETHUSD",1738288040065,0.03445567,3264.4,3264.3,0.67105937]
["bitfinex","ETHUSD",1738288040270,3.06324,3264.6,3264.3,0.67105937]
["bitfinex","ETHUSD",1738288040478,0.03445567,3264.4,3264.3,0.67105937]
["bitfinex","ETHUSD",1738288040682,3.06324,3264.6,3264.3,0.67105937]
["bitfinex","ETHUSD",1738288040881,0.03445567,3264.4,3264.3,0.67105937]
["bitfinex","ETHUSD",1738288041095,3.06327,3264.5,3264.3,0.67105937]
["bitfinex","ETHUSD",1738288041271,0.03445567,3264.4,3264.3,0.67105937]
["bitfinex","ETHUSD",1738288042408,3.09780567,3264.4,3264.3,0.67105937]
["bitfinex","ETHUSD",1738288044110,3.92480567,3264.4,3264.3,0.67105937]
["bitfinex","ETHUSD",1738288044417,6.92480567,3264.4,3264.3,0.67105937]
["bitfinex","ETHUSD",1738288045322,3.06456,3263.2,3262.6,0.7505]
["bitfinex","ETHUSD",1738288045621,3.10287925,3263.1,3262.6,0.7505]
["bitfinex","ETHUSD",1738288045766,0.38249749,3263.1,3262.5,3.06509]
["bitfinex","ETHUSD",1738288046103,0.34418824,3263.1,3262.5,3.06509]
["bitfinex","ETHUSD",1738288047184,0.34418824,3263.1,3262.6,3.06497]
["bitfinex","ETHUSD",1738288047393,0.03390031,3263.1,3262.6,3.06497]
["bitfinex","ETHUSD",1738288049408,0.03390031,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738288049782,3.0383053,3263.7,3263.1,3.06456]
["bitfinex","ETHUSD",1738288050186,0.03368893,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1738288050511,0.03368893,3263.6,3263.2,3.06444]
["bitfinex","ETHUSD",1738288050814,0.03368893,3263.6,3263.2,3.84384]
["bitfinex","ETHUSD",1738288051714,3.06374,3264.0,3263.2,3.84384]
["bitfinex","ETHUSD",1738288051715,0.03224174,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1738288052174,0.8151,3264.3,3263.4,3.06428]
["bitfinex","ETHUSD",1738288052515,3.06363,3264.1,3263.4,0.201]
["bitfinex","ETHUSD",1738288052690,0.07061874,3264.2,3263.4,0.201]
["bitfinex","ETHUSD",1738288052691,0.03231842,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1738288052891,0.03229652,3264.0,3263.8,3.82919]
["bitfinex","ETHUSD",1738288053225,3.06328,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1738288053437,0.384908,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738288053596,3.384908,3264.4,3264.0,3.06372]
["bitfinex","ETHUSD",1738288053773,3.84898,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1738288055909,0.03235486,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1738288056118,3.0,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738288056504,0.03233295,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1738288056902,3.06401,3263.7,3263.1,0.8015]
["bitfinex","ETHUSD",1738288057237,3.06421,3263.5,3263.1,0.8015]
["bitfinex","ETHUSD",1738288057402,0.03830688,3263.4,3262.8,3.86632]
["bitfinex","ETHUSD",1738288057608,3.10266688,3263.4,3262.8,3.86632]
["bitfinex","ETHUSD",1738288057828,0.0322234,3263.3,3262.8,3.86632]
["bitfinex","ETHUSD",1738288058337,3.0966034,3263.3,3262.8,0.8015]
["bitfinex","ETHUSD",1738288058687,0.03830874,3263.2,3262.8,0.8015]
["bitfinex","ETHUSD",1738288059081,0.03220148,3263.1,3262.8,0.8015]
["bitfinex","ETHUSD",1738288059340,0.03220148,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1738288059942,3.10277874,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1738288060140,0.03830874,3263.2,3262.7,3.0649]
["bitfinex","ETHUSD",1738288060445,0.03220148,3263.1,3262.7,3.0649]
["bitfinex","ETHUSD",1738288060588,3.10269919,3263.3,3262.7,3.0649]
["bitfinex","ETHUSD",1738288061000,0.03221244,3263.2,3262.7,3.0649]
["bitfinex","ETHUSD",1738288061536,0.03221244,3263.2,3262.5,0.201]
["bitfinex","ETHUSD",1738288061739,0.03221244,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1738288061902,0.0075,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1738288062111,0.03219104,3263.1,3262.8,3.06484]
["bitfinex","ETHUSD",1738288062441,0.032202,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1738288062612,0.03218008,3263.0,3262.6,3.06503]
["bitfinex","ETHUSD",1738288062907,0.03216911,3262.9,3262.4,0.8127]
["bitfinex","ETHUSD",1738288063262,3.10304292,3263.0,3262.4,0.8127]
["bitfinex","ETHUSD",1738288063455,3.09699109,3262.9,3262.4,0.8127]
["bitfinex","ETHUSD",1738288064274,0.03224109,3262.9,3262.4,3.87785]
["bitfinex","ETHUSD",1738288064470,0.03831292,3263.1,3262.4,0.8127]
["bitfinex","ETHUSD",1738288064803,3.06378,3264.0,3263.0,0.7714]
["bitfinex","ETHUSD",1738288065008,0.8189,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1738288065298,0.0312145,3264.0,3263.6,3.06408]
["bitfinex","ETHUSD",1738288065504,0.0312145,3264.0,3263.6,3.83278]
["bitfinex","ETHUSD",1738288065875,0.0312145,3264.0,3263.6,0.7687]
["bitfinex","ETHUSD",1738288066971,0.0695126,3264.0,3263.6,0.7687]
["bitfinex","ETHUSD",1738288067164,0.0695126,3264.0,3263.6,3.83276]
["bitfinex","ETHUSD",1738288067384,0.0312145,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738288067801,3.0,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1738288068117,0.7952,3264.7,3264.2,3.06345]
["bitfinex","ETHUSD",1738288068405,0.7952,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1738288068553,0.7952,3265.1,3264.2,0.7949]
["bitfinex","ETHUSD",1738288068554,0.61625885,3265.5,3264.6,0.01533056]
["bitfinex","ETHUSD",1738288068755,0.61625885,3265.5,3264.8,0.8155]
["bitfinex","ETHUSD",1738288068963,0.44479989,3265.4,3264.8,0.8155]
["bitfinex","ETHUSD",1738288069265,3.0,3265.3,3264.8,0.8155]
["bitfinex","ETHUSD",1738288069468,0.7695,3265.6,3264.8,3.87841]
["bitfinex","ETHUSD",1738288069707,0.7695,3265.6,3265.0,3.0627]
["bitfinex","ETHUSD",1738288070893,0.6260057,3266.0,3265.2,3.06256]
["bitfinex","ETHUSD",1738288070894,0.03164534,3265.5,3265.2,3.06256]
["bitfinex","ETHUSD",1738288071055,0.03164534,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1738288071255,3.0,3266.2,3265.4,3.06241]
["bitfinex","ETHUSD",1738288071499,0.71701786,3266.1,3265.4,3.06241]
["bitfinex","ETHUSD",1738288072090,1.33670956,3266.1,3265.4,3.06241]
["bitfinex","ETHUSD",1738288072268,4.39848956,3266.1,3265.4,3.06241]
["bitfinex","ETHUSD",1738288072675,1.37498768,3266.1,3265.2,3.06256]
["bitfinex","ETHUSD",1738288072860,0.68928668,3266.1,3265.2,3.06256]
["bitfinex","ETHUSD",1738288073356,3.0621,3265.8,3265.0,3.06273]
["bitfinex","ETHUSD",1738288073561,3.0621,3265.8,3265.1,3.06264]
["bitfinex","ETHUSD",1738288073820,3.03126628,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1738288074664,0.03126628,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1738288074863,3.0,3265.9,3265.1,3.06264]
["bitfinex","ETHUSD",1738288074864,0.03827834,3265.8,3265.1,3.06264]
["bitfinex","ETHUSD",1738288075095,0.64185652,3265.7,3265.1,3.26364]
["bitfinex","ETHUSD",1738288075405,3.64185652,3265.7,3265.1,3.26364]
["bitfinex","ETHUSD",1738288075806,3.06233,3265.5,3265.0,0.201]
["bitfinex","ETHUSD",1738288076015,3.70405652,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1738288076179,0.03179287,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1738288076374,3.06222,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1738288076581,0.03178193,3265.3,3265.0,3.06278]
["bitfinex","ETHUSD",1738288076903,0.03177098,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1738288077309,3.73327325,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1738288077467,0.03176004,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1738288077668,3.73327325,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1738288078013,0.46996238,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1738288078187,0.03180381,3265.5,3265.1,3.06267]
["bitfinex","ETHUSD",1738288079215,0.83348541,3265.5,3264.9,0.201]
["bitfinex","ETHUSD",1738288079866,0.83348541,3265.5,3264.8,3.87839]
["bitfinex","ETHUSD",1738288080068,3.89580541,3265.5,3264.8,3.26389]
["bitfinex","ETHUSD",1738288080267,3.89580541,3265.5,3264.8,0.201]
["bitfinex","ETHUSD",1738288080601,1.59638428,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1738288080907,1.55810268,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1738288081556,0.03180381,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1738288081718,0.03180381,3265.5,3265.4,3.82001]
["bitfinex","ETHUSD",1738288081924,6.1507,3266.2,3265.7,3.06206]
["bitfinex","ETHUSD",1738288081925,0.8007,3266.2,3265.7,3.06206]
["bitfinex","ETHUSD",1738288082104,0.8221,3266.5,3265.7,3.06206]
["bitfinex","ETHUSD",1738288082304,3.88312,3266.9,3266.2,3.06157]
["bitfinex","ETHUSD",1738288082573,0.388312,3266.8,3266.2,3.06158]
["bitfinex","ETHUSD",1738288082706,3.449432,3266.8,3266.2,3.06158]
["bitfinex","ETHUSD",1738288084303,3.449432,3266.8,3266.1,3.06174]
["bitfinex","ETHUSD",1738288085161,3.449432,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1738288086060,0.03086701,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1738288086226,0.46110691,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1738288086423,3.06134,3266.6,3266.0,0.2]
["bitfinex","ETHUSD",1738288086747,0.03115987,3266.5,3266.0,3.06182]
["bitfinex","ETHUSD",1738288087987,0.4302399,3266.7,3266.2,3.06162]
["bitfinex","ETHUSD",1738288088164,0.03113259,3266.4,3265.9,3.26191]
["bitfinex","ETHUSD",1738288088353,0.4302399,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1738288088987,0.03115456,3266.6,3266.3,3.06151]
["bitfinex","ETHUSD",1738288089342,3.8221,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1738288089875,0.03117642,3266.8,3266.3,3.06151]
["bitfinex","ETHUSD",1738288090035,0.03117642,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1738288090582,0.06944311,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1738288090752,0.60309959,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1738288091153,0.03117441,3266.6,3266.2,3.06165]
["bitfinex","ETHUSD",1738288093007,0.03117441,3266.6,3266.3,3.06155]
["bitfinex","ETHUSD",1738288093388,0.03117441,3266.6,3266.2,3.06165]
["bitfinex","ETHUSD",1738288093598,0.03117441,3266.6,3266.0,0.2]
["bitfinex","ETHUSD",1738288093599,3.06137,3266.6,3266.0,0.2]
["bitfinex","ETHUSD",1738288093759,0.03144826,3266.5,3266.0,0.2]
["bitfinex","ETHUSD",1738288094682,0.03144826,3266.5,3266.3,3.0615]
["bitfinex","ETHUSD",1738288094882,3.88319,3266.9,3266.3,3.8867]
["bitfinex","ETHUSD",1738288095077,0.03147082,3266.8,3266.3,3.8867]
["bitfinex","ETHUSD",1738288096009,0.03147082,3266.8,3266.3,0.8252]
["bitfinex","ETHUSD",1738288096235,0.03147082,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1738288096530,0.03147082,3266.8,3266.3,0.8252]
["bitfinex","ETHUSD",1738288096531,3.0,3267.0,3266.3,3.88674]
["bitfinex","ETHUSD",1738288096732,0.03141213,3266.7,3266.3,3.88674]
["bitfinex","ETHUSD",1738288097032,3.83209,3266.6,3266.1,5.37]
["bitfinex","ETHUSD",1738288097325,3.86349119,3266.6,3266.1,5.37]
["bitfinex","ETHUSD",1738288097831,0.80220119,3266.6,3266.1,5.37]
["bitfinex","ETHUSD",1738288098029,0.80220119,3266.6,3266.2,3.06161]
["bitfinex","ETHUSD",1738288098473,0.03140119,3266.6,3266.2,3.06161]
["bitfinex","ETHUSD",1738288098683,3.06117,3266.8,3266.2,3.06161]
["bitfinex","ETHUSD",1738288099016,0.03146177,3266.7,3266.3,0.8291]
["bitfinex","ETHUSD",1738288099330,3.0,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1738288099499,0.03141784,3266.6,3266.3,6.95213]
["bitfinex","ETHUSD",1738288099830,3.0,3266.9,3266.3,6.95213]
["bitfinex","ETHUSD",1738288099985,0.03140691,3266.5,3266.4,3.06145]
["bitfinex","ETHUSD",1738288100188,3.0,3266.9,3266.4,3.06145]
["bitfinex","ETHUSD",1738288100832,0.03149157,3266.8,3266.4,3.06145]
["bitfinex","ETHUSD",1738288101885,3.8225,3267.1,3266.6,3.06122]
["bitfinex","ETHUSD",1738288101886,0.8225,3267.1,3266.6,3.06122]
["bitfinex","ETHUSD",1738288102233,0.03149095,3267.0,3266.6,3.06122]
["bitfinex","ETHUSD",1738288102382,0.03149095,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1738288102730,3.03149095,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1738288102894,3.03149095,3267.0,3266.5,38.06136]
["bitfinex","ETHUSD",1738288103098,3.03149095,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1738288103423,0.03149095,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1738288105195,0.03149095,3267.0,3266.7,3.06118]
["bitfinex","ETHUSD",1738288107214,3.06064,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1738288107418,0.03156838,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1738288107700,3.06064,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1738288107854,0.03155745,3266.8,3266.7,3.06118]
["bitfinex","ETHUSD",1738288108065,0.03155745,3266.8,3266.5,3.06136]
["bitfinex","ETHUSD",1738288108066,0.0382626,3267.3,3266.5,3.06136]
["bitfinex","ETHUSD",1738288108229,3.06086,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1738288108618,0.03157931,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1738288112490,0.03157931,3267.0,3266.6,3.06121]
["bitfinex","ETHUSD",1738288112835,3.06073,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1738288113067,0.0315752,3266.9,3266.6,3.06121]
["bitfinex","ETHUSD",1738288113266,3.06073,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1738288113479,0.03156427,3266.8,3266.6,3.06121]
["bitfinex","ETHUSD",1738288113681,3.74051628,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1738288113982,0.03159706,3267.1,3266.6,3.06121]
["bitfinex","ETHUSD",1738288114286,3.09242706,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1738288115237,3.87467,3266.3,3265.5,0.758]
["bitfinex","ETHUSD",1738288115437,3.06183,3266.1,3265.3,6.128]
["bitfinex","ETHUSD",1738288115637,3.87504,3265.9,3265.3,40.37]
["bitfinex","ETHUSD",1738288115877,0.03827689,3266.0,3264.9,2.424]
["bitfinex","ETHUSD",1738288115878,3.06235,3265.5,3264.9,2.424]
["bitfinex","ETHUSD",1738288116084,0.8131,3265.4,3264.9,2.424]
["bitfinex","ETHUSD",1738288116283,0.84444533,3265.4,3265.0,35.0]
["bitfinex","ETHUSD",1738288116681,0.84444533,3265.4,3264.9,5.48686]
["bitfinex","ETHUSD",1738288116682,0.03828153,3265.3,3264.9,2.424]
["bitfinex","ETHUSD",1738288116967,0.03127296,3265.3,3265.1,3.06262]
["bitfinex","ETHUSD",1738288117167,0.8131,3265.8,3265.1,0.758]
["bitfinex","ETHUSD",1738288117348,3.06168,3266.2,3265.1,0.758]
["bitfinex","ETHUSD",1738288117349,0.8131,3266.1,3265.2,0.55]
["bitfinex","ETHUSD",1738288117557,0.8131,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1738288117796,0.02979878,3266.0,3265.6,3.0622]
["bitfinex","ETHUSD",1738288118284,0.02979878,3266.0,3265.7,35.0]
["bitfinex","ETHUSD",1738288118637,0.8131,3266.1,3265.7,35.0]
["bitfinex","ETHUSD",1738288120653,3.91315413,3266.1,3265.7,35.0]
["bitfinex","ETHUSD",1738288121050,0.8131,3266.1,3265.7,35.0]
["bitfinex","ETHUSD",1738288121354,0.02980235,3266.0,3265.7,35.0]
["bitfinex","ETHUSD",1738288123097,0.02980235,3266.0,3265.8,0.28596201]
["bitfinex","ETHUSD",1738288123248,0.42026359,3266.0,3265.8,0.28596201]
["bitfinex","ETHUSD",1738288123449,6.90311412,3265.9,3265.8,0.28596201]
["bitfinex","ETHUSD",1738288123699,6.86484,3265.9,3265.8,0.28596201]
["bitfinex","ETHUSD",1738288123881,6.89463498,3265.9,3265.8,0.28596201]
["bitfinex","ETHUSD",1738288124551,3.06226,3265.6,3265.0,0.28596201]
["bitfinex","ETHUSD",1738288124950,0.02974765,3265.5,3265.0,0.28596201]
["bitfinex","ETHUSD",1738288126371,0.02974765,3265.5,3265.1,0.80821845]
["bitfinex","ETHUSD",1738288126574,0.8029,3265.9,3265.1,1.09418046]
["bitfinex","ETHUSD",1738288126760,0.02974029,3265.4,3265.3,3.06249]
["bitfinex","ETHUSD",1738288127103,3.86484,3265.9,3265.3,38.06249]
["bitfinex","ETHUSD",1738288127270,0.02959771,3265.4,3265.3,38.06249]
["bitfinex","ETHUSD",1738288127700,3.86484,3265.9,3265.3,38.06249]
["bitfinex","ETHUSD",1738288127895,0.02950158,3265.4,3265.3,38.06249]
["bitfinex","ETHUSD",1738288128059,3.86484,3265.9,3265.3,38.06249]
["bitfinex","ETHUSD",1738288128553,0.02953819,3265.8,3265.3,38.06249]
["bitfinex","ETHUSD",1738288128762,0.02953819,3265.8,3265.7,3.85503]
["bitfinex","ETHUSD",1738288129000,3.85191,3266.6,3265.7,3.85503]
["bitfinex","ETHUSD",1738288129001,3.0,3266.5,3265.7,3.85503]
["bitfinex","ETHUSD",1738288129199,3.0,3266.5,3265.9,3.0619]
["bitfinex","ETHUSD",1738288129709,6.06139,3266.5,3265.9,3.0619]
["bitfinex","ETHUSD",1738288130414,6.06139,3266.5,3265.7,3.85503]
["bitfinex","ETHUSD",1738288130415,0.7906,3266.8,3266.1,0.55]
["bitfinex","ETHUSD",1738288130578,2.84574442,3267.8,3266.1,0.55]
["bitfinex","ETHUSD",1738288130579,0.7906,3267.2,3266.5,3.06137]
["bitfinex","ETHUSD",1738288130786,0.7906,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1738288131810,3.0,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1738288132777,3.85106,3267.5,3266.7,3.06118]
["bitfinex","ETHUSD",1738288132968,3.85106,3267.5,3266.8,3.84375]
["bitfinex","ETHUSD",1738288133209,0.385106,3267.4,3266.9,35.0]
["bitfinex","ETHUSD",1738288134034,0.7906,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1738288134165,0.28457444,3267.7,3266.8,3.84377]
["bitfinex","ETHUSD",1738288134369,3.86705,3267.3,3266.9,0.2]
["bitfinex","ETHUSD",1738288134963,3.86705,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1738288135217,3.86705,3267.3,3266.7,3.26117]
["bitfinex","ETHUSD",1738288136094,0.8064,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738288136713,0.03647368,3267.2,3266.8,3.06109]
["bitfinex","ETHUSD",1738288137070,0.8064,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738288137412,0.03646947,3267.2,3266.8,3.06109]
["bitfinex","ETHUSD",1738288137579,0.8064,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738288137856,0.03645556,3267.1,3266.8,3.06109]
["bitfinex","ETHUSD",1738288137984,0.8064,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738288138194,0.03644599,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1738288138402,0.8064,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738288138706,0.03643208,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738288138910,0.8064,3267.3,3266.7,0.2]
["bitfinex","ETHUSD",1738288139077,3.06072,3267.2,3266.6,3.26127]
["bitfinex","ETHUSD",1738288139283,3.09719381,3267.2,3266.6,3.26127]
["bitfinex","ETHUSD",1738288139883,3.06072,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1738288140131,3.06072,3267.2,3266.6,3.26127]
["bitfinex","ETHUSD",1738288140481,3.06054,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1738288140969,0.03646167,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738288142608,3.09713167,3267.3,3266.6,3.26127]
["bitfinex","ETHUSD",1738288143410,3.09713167,3267.3,3266.6,3.06127]
["bitfinex","ETHUSD",1738288143610,3.09713167,3267.3,3266.7,0.2]
["bitfinex","ETHUSD",1738288143770,0.03646167,3267.3,3266.8,0.809]
["bitfinex","ETHUSD",1738288143974,3.06038,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1738288144175,0.03646513,3267.2,3267.0,3.0609]
["bitfinex","ETHUSD",1738288144386,3.06038,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1738288144710,0.03645122,3267.1,3267.0,3.0609]
["bitfinex","ETHUSD",1738288145335,3.06038,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1738288145619,3.06047,3267.5,3266.8,3.87003]
["bitfinex","ETHUSD",1738288145907,0.03650685,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1738288148729,3.03650685,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1738288149500,3.03650685,3267.5,3266.8,0.809]
["bitfinex","ETHUSD",1738288149710,3.06054,3267.4,3266.8,0.809]
["bitfinex","ETHUSD",1738288150107,0.03648121,3267.3,3266.8,3.87008]
["bitfinex","ETHUSD",1738288151328,0.79108121,3267.3,3266.8,3.26108]
["bitfinex","ETHUSD",1738288151807,0.79108121,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1738288151988,0.79108121,3267.3,3266.8,3.26108]
["bitfinex","ETHUSD",1738288153948,0.79108121,3267.3,3266.8,3.26103]
["bitfinex","ETHUSD",1738288154106,0.03648121,3267.3,3266.8,3.26103]
["bitfinex","ETHUSD",1738288154440,3.0,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1738288154643,0.03347448,3267.2,3267.0,3.0609]
["bitfinex","ETHUSD",1738288154817,3.0,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1738288155029,0.03643215,3267.1,3267.0,3.0609]
["bitfinex","ETHUSD",1738288155190,3.06044,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1738288155388,0.03645168,3267.1,3267.0,3.0609]
["bitfinex","ETHUSD",1738288155624,3.06044,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1738288155846,0.03645602,3267.1,3267.0,3.34686827]
["bitfinex","ETHUSD",1738288156143,3.06044,3267.5,3267.0,3.34686827]
["bitfinex","ETHUSD",1738288156511,0.03649775,3267.4,3267.0,0.28596827]
["bitfinex","ETHUSD",1738288157199,0.03649775,3267.4,3267.1,0.28596827]
["bitfinex","ETHUSD",1738288157528,3.09703775,3267.4,3267.1,0.28596827]
["bitfinex","ETHUSD",1738288158638,3.09703775,3267.4,3267.2,0.28596827]
["bitfinex","ETHUSD",1738288159200,0.03649775,3267.4,3267.2,0.28596827]
["bitfinex","ETHUSD",1738288160004,0.03649775,3267.4,3267.3,0.28596827]
["bitfinex","ETHUSD",1738288161938,0.03649775,3267.4,3267.3,3.34659827]
["bitfinex","ETHUSD",1738288162260,3.0,3267.8,3267.3,0.28596827]
["bitfinex","ETHUSD",1738288162557,0.03650375,3267.4,3267.3,0.28596827]
["bitfinex","ETHUSD",1738288162765,3.06025,3267.7,3267.3,0.28596827]
["bitfinex","ETHUSD",1738288162972,0.03650809,3267.4,3267.3,0.28596827]
["bitfinex","ETHUSD",1738288163267,3.06025,3267.7,3267.3,0.28596827]
["bitfinex","ETHUSD",1738288165344,3.0,3267.6,3267.4,0.28596827]
["bitfinex","ETHUSD",1738288165548,6.06035,3267.6,3267.4,0.28596827]
["bitfinex","ETHUSD",1738288167275,3.0601,3267.9,3267.1,0.8269]
["bitfinex","ETHUSD",1738288167566,1.224708,3268.2,3267.9,3.05999]
["bitfinex","ETHUSD",1738288167771,1.224708,3268.2,3268.0,4.02283]
["bitfinex","ETHUSD",1738288168011,0.03824379,3268.7,3268.2,3.05976]
["bitfinex","ETHUSD",1738288168720,0.03824379,3268.7,3268.0,4.02283]
["bitfinex","ETHUSD",1738288168721,3.09762379,3268.7,3268.3,0.28623273]
["bitfinex","ETHUSD",1738288168876,3.48871417,3268.7,3268.3,0.28623273]
["bitfinex","ETHUSD",1738288170393,3.48871417,3268.7,3268.0,4.02283]
["bitfinex","ETHUSD",1738288171422,3.09762379,3268.7,3268.0,4.02283]
["bitfinex","ETHUSD",1738288171926,3.09762379,3268.7,3268.1,3.34570007]
["bitfinex","ETHUSD",1738288172482,3.86218,3268.2,3268.1,0.28584007]
["bitfinex","ETHUSD",1738288173183,6.86218,3268.2,3268.1,0.28584007]
["bitfinex","ETHUSD",1738288173384,3.06016,3267.8,3267.7,0.28584007]
["bitfinex","ETHUSD",1738288173598,3.8580141,3267.8,3267.7,0.28584007]
["bitfinex","ETHUSD",1738288173794,6.8580141,3267.8,3267.7,0.28584007]
["bitfinex","ETHUSD",1738288174003,6.81976,3267.8,3267.7,0.28584007]
["bitfinex","ETHUSD",1738288175134,3.06045,3267.5,3267.1,0.28584007]
["bitfinex","ETHUSD",1738288175502,3.06027,3267.7,3267.1,0.28584007]
["bitfinex","ETHUSD",1738288175669,3.06049,3267.5,3267.1,0.28584007]
["bitfinex","ETHUSD",1738288176463,3.06049,3267.5,3266.9,4.01219]
["bitfinex","ETHUSD",1738288177718,3.06049,3267.5,3267.0,0.28581505]
["bitfinex","ETHUSD",1738288179560,3.06049,3267.5,3267.1,0.28581505]
["bitfinex","ETHUSD",1738288180015,3.88825,3267.3,3267.1,0.28581505]
["bitfinex","ETHUSD",1738288181027,3.88825,3267.3,3266.9,0.28581505]
["bitfinex","ETHUSD",1738288182065,3.06091,3267.0,3266.9,0.28581505]
["bitfinex","ETHUSD",1738288182367,3.09917298,3267.0,3266.9,0.28581505]
["bitfinex","ETHUSD",1738288183501,3.06102,3266.9,3266.4,5.37]
["bitfinex","ETHUSD",1738288183800,3.06102,3266.9,3266.5,0.28581755]
["bitfinex","ETHUSD",1738288184502,3.06091,3267.0,3266.5,0.28581755]
["bitfinex","ETHUSD",1738288184865,3.0,3267.2,3266.5,0.28581755]
["bitfinex","ETHUSD",1738288185091,6.06079,3267.2,3266.6,0.28581755]
["bitfinex","ETHUSD",1738288185606,6.06079,3267.2,3266.5,3.06136]
["bitfinex","ETHUSD",1738288186493,3.06083,3267.1,3266.6,0.28575101]
["bitfinex","ETHUSD",1738288187896,3.06083,3267.1,3266.5,3.34710101]
["bitfinex","ETHUSD",1738288188102,3.0,3267.4,3266.9,3.06097]
["bitfinex","ETHUSD",1738288188326,5.35,3267.5,3266.9,3.06097]
["bitfinex","ETHUSD",1738288188488,5.35,3267.5,3267.2,0.8223]
["bitfinex","ETHUSD",1738288188672,3.06026,3267.7,3267.2,0.8223]
["bitfinex","ETHUSD",1738288188872,1.30197894,3268.2,3267.2,0.8223]
["bitfinex","ETHUSD",1738288189171,3.05989,3268.1,3267.3,3.06057]
["bitfinex","ETHUSD",1738288189392,3.05997,3268.0,3267.3,3.06057]
["bitfinex","ETHUSD",1738288190191,3.05997,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1738288191010,0.7883,3267.7,3267.2,1.10805101]
["bitfinex","ETHUSD",1738288191214,3.06044,3267.5,3267.2,1.10805101]
["bitfinex","ETHUSD",1738288191401,3.06044,3267.5,3267.2,0.28575101]
["bitfinex","ETHUSD",1738288193082,3.06044,3267.5,3267.1,0.28575101]
["bitfinex","ETHUSD",1738288196115,3.06044,3267.5,3267.0,1.05005101]
["bitfinex","ETHUSD",1738288197736,3.0607,3267.3,3267.0,0.28575101]
["bitfinex","ETHUSD",1738288197937,3.0608,3267.2,3267.0,0.28575101]
["bitfinex","ETHUSD",1738288198864,3.0608,3267.2,3266.8,1.10545101]
["bitfinex","ETHUSD",1738288199766,3.366634,3267.4,3266.8,1.10545101]
["bitfinex","ETHUSD",1738288200065,3.06059,3267.4,3266.8,3.88077]
["bitfinex","ETHUSD",1738288201260,3.0604,3267.6,3267.0,3.06085]
["bitfinex","ETHUSD",1738288205486,3.78954355,3267.6,3266.8,3.88079]
["bitfinex","ETHUSD",1738288205694,3.06059,3267.4,3266.8,0.8197]
["bitfinex","ETHUSD",1738288205888,3.06069,3267.3,3266.8,0.8197]
["bitfinex","ETHUSD",1738288206951,3.09894968,3267.3,3266.8,0.8197]
["bitfinex","ETHUSD",1738288207285,3.0989503,3267.3,3266.8,0.8197]
["bitfinex","ETHUSD",1738288207587,3.06069,3267.3,3266.8,0.8197]
["bitfinex","ETHUSD",1738288207798,3.09895033,3267.3,3266.8,0.8197]
["bitfinex","ETHUSD",1738288208214,3.06069,3267.3,3266.8,0.8197]
["bitfinex","ETHUSD",1738288211270,3.06048,3267.5,3266.8,3.88079]
["bitfinex","ETHUSD",1738288212289,3.06037,3267.6,3266.8,3.88079]
["bitfinex","ETHUSD",1738288212498,3.06074,3267.2,3266.8,0.8197]
["bitfinex","ETHUSD",1738288212870,0.8115,3267.1,3266.0,0.825]
["bitfinex","ETHUSD",1738288213071,3.06154,3266.4,3266.0,0.825]
["bitfinex","ETHUSD",1738288213325,3.06168,3266.2,3265.7,0.7702]
["bitfinex","ETHUSD",1738288213510,3.06182,3266.1,3265.7,0.7702]
["bitfinex","ETHUSD",1738288213910,3.10009279,3266.1,3265.7,0.7702]
["bitfinex","ETHUSD",1738288214110,3.06182,3266.1,3265.7,0.7702]
["bitfinex","ETHUSD",1738288215266,3.06182,3266.1,3265.6,0.2]
["bitfinex","ETHUSD",1738288215565,4.44491644,3266.1,3265.5,0.9785]
["bitfinex","ETHUSD",1738288216449,3.06186,3266.0,3265.4,3.26238]
["bitfinex","ETHUSD",1738288216955,3.06186,3266.0,3265.4,0.2]
["bitfinex","ETHUSD",1738288217164,3.0,3266.4,3265.8,0.8154]
["bitfinex","ETHUSD",1738288217335,8.4112,3266.7,3266.0,3.06177]
["bitfinex","ETHUSD",1738288218218,8.4112,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1738288218971,0.7569,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1738288219260,6.1042,3267.6,3266.8,3.06109]
["bitfinex","ETHUSD",1738288219463,6.1042,3267.6,3266.4,0.7587]
["bitfinex","ETHUSD",1738288219464,0.03825906,3267.5,3266.7,0.2]
["bitfinex","ETHUSD",1738288219661,3.06081,3267.2,3266.7,0.2]
["bitfinex","ETHUSD",1738288219862,3.0609,3267.1,3266.7,0.2]
["bitfinex","ETHUSD",1738288220226,3.0609,3267.1,3266.4,3.8201]
["bitfinex","ETHUSD",1738288220426,3.0609,3267.1,3266.5,0.2]
["bitfinex","ETHUSD",1738288220626,3.0609,3267.1,3266.6,35.0]
["bitfinex","ETHUSD",1738288221366,3.0,3267.3,3266.6,35.0]
["bitfinex","ETHUSD",1738288221571,3.0,3267.3,3266.8,3.06102]
["bitfinex","ETHUSD",1738288221768,0.64431257,3267.3,3266.4,0.7587]
["bitfinex","ETHUSD",1738288222068,3.06111,3266.8,3266.4,0.9587]
["bitfinex","ETHUSD",1738288222371,3.06111,3266.8,3266.4,35.9587]
["bitfinex","ETHUSD",1738288223734,0.03826499,3266.9,3266.4,35.0]
["bitfinex","ETHUSD",1738288224036,3.06113,3266.8,3266.3,0.2]
["bitfinex","ETHUSD",1738288224434,3.06141,3266.5,3266.3,0.2]
["bitfinex","ETHUSD",1738288224637,3.06141,3266.5,3266.2,5.37]
["bitfinex","ETHUSD",1738288224986,3.06193,3266.0,3265.7,0.2]
["bitfinex","ETHUSD",1738288225147,0.03826842,3266.4,3265.5,0.2]
["bitfinex","ETHUSD",1738288225347,3.06163,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1738288225534,3.06163,3266.3,3265.7,35.0]
["bitfinex","ETHUSD",1738288225965,3.06138,3266.5,3265.6,3.06221]
["bitfinex","ETHUSD",1738288226186,0.8035,3266.6,3265.5,0.2]
["bitfinex","ETHUSD",1738288226187,3.0,3266.6,3265.9,3.06187]
["bitfinex","ETHUSD",1738288226581,3.0,3266.6,3265.8,0.8098]
["bitfinex","ETHUSD",1738288226782,3.0,3266.6,3266.1,3.06166]
["bitfinex","ETHUSD",1738288226983,3.0,3266.6,3266.2,3.06165]
["bitfinex","ETHUSD",1738288227188,5.35,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1738288227479,3.06113,3266.8,3266.3,35.0]
["bitfinex","ETHUSD",1738288228073,0.8112,3267.5,3266.4,1.3036]
["bitfinex","ETHUSD",1738288228332,3.0,3267.3,3266.7,3.0611]
["bitfinex","ETHUSD",1738288228469,3.06041,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1738288228695,3.612067,3267.5,3267.0,35.0]
["bitfinex","ETHUSD",1738288228843,3.612067,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1738288229343,3.612067,3267.5,3267.0,35.0]
["bitfinex","ETHUSD",1738288229760,3.0,3267.5,3267.0,35.0]
["bitfinex","ETHUSD",1738288231404,3.0606,3267.4,3267.0,35.2]
["bitfinex","ETHUSD",1738288232424,0.06854221,3267.3,3267.0,35.2]
["bitfinex","ETHUSD",1738288232772,3.06047,3267.5,3267.0,35.2]
["bitfinex","ETHUSD",1738288232973,0.06866174,3267.2,3267.0,35.2]
["bitfinex","ETHUSD",1738288233211,3.06047,3267.5,3267.0,0.2]
["bitfinex","ETHUSD",1738288233420,0.06865207,3267.1,3267.0,0.2]
["bitfinex","ETHUSD",1738288233627,3.06047,3267.5,3267.0,0.2]
["bitfinex","ETHUSD",1738288233786,0.06865207,3267.1,3267.0,0.2]
["bitfinex","ETHUSD",1738288234125,3.06047,3267.5,3267.0,0.2]
["bitfinex","ETHUSD",1738288234273,0.06865207,3267.1,3267.0,0.2]
["bitfinex","ETHUSD",1738288234473,3.06047,3267.5,3267.0,0.2]
["bitfinex","ETHUSD",1738288234786,0.06866201,3267.1,3267.0,0.2]
["bitfinex","ETHUSD",1738288234998,3.06047,3267.5,3267.0,0.2]
["bitfinex","ETHUSD",1738288235407,0.06869101,3267.4,3267.0,0.2]
["bitfinex","ETHUSD",1738288241324,3.12923101,3267.4,3267.0,0.2]
["bitfinex","ETHUSD",1738288244795,3.12923101,3267.4,3267.0,0.9988]
["bitfinex","ETHUSD",1738288245776,3.12923101,3267.4,3267.0,35.9988]
["bitfinex","ETHUSD",1738288246751,0.06869101,3267.4,3267.0,35.9988]
["bitfinex","ETHUSD",1738288247088,6.0604,3267.6,3267.0,35.9988]
["bitfinex","ETHUSD",1738288247261,0.06868405,3267.3,3267.0,35.9988]
["bitfinex","ETHUSD",1738288247586,6.0604,3267.6,3267.0,35.9988]
["bitfinex","ETHUSD",1738288247774,0.06867439,3267.2,3267.0,35.9988]
["bitfinex","ETHUSD",1738288247990,6.0604,3267.6,3267.0,35.9988]
["bitfinex","ETHUSD",1738288248157,0.06866472,3267.1,3267.0,35.9988]
["bitfinex","ETHUSD",1738288248355,3.06045,3267.5,3267.0,35.9988]
["bitfinex","ETHUSD",1738288248663,0.06873015,3267.4,3267.0,35.9988]
["bitfinex","ETHUSD",1738288250290,0.06873015,3267.4,3267.0,0.9988]
["bitfinex","ETHUSD",1738288251106,0.06873015,3267.4,3267.0,0.7988]
["bitfinex","ETHUSD",1738288251253,3.12927015,3267.4,3267.0,0.2]
["bitfinex","ETHUSD",1738288252852,3.06063,3267.3,3266.8,35.0]
["bitfinex","ETHUSD",1738288253059,3.12571427,3267.3,3266.9,0.2]
["bitfinex","ETHUSD",1738288253418,0.06508427,3267.3,3266.9,0.2]
["bitfinex","ETHUSD",1738288253566,0.06508427,3267.3,3267.0,3.06089]
["bitfinex","ETHUSD",1738288253768,3.06045,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1738288254101,0.06507679,3267.4,3267.0,3.06089]
["bitfinex","ETHUSD",1738288254404,3.06045,3267.5,3266.9,0.2]
["bitfinex","ETHUSD",1738288254611,0.8323,3267.3,3266.8,35.0]
["bitfinex","ETHUSD",1738288254909,3.06081,3267.1,3266.4,0.2]
["bitfinex","ETHUSD",1738288255054,3.06081,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1738288255255,0.06505799,3267.0,3266.6,35.0]
["bitfinex","ETHUSD",1738288255473,3.06081,3267.1,3266.6,35.0]
["bitfinex","ETHUSD",1738288255672,3.06081,3267.1,3266.6,0.8243]
["bitfinex","ETHUSD",1738288255909,3.12596799,3267.0,3266.4,3.26139]
["bitfinex","ETHUSD",1738288256261,3.12596799,3267.0,3266.4,38.26139]
["bitfinex","ETHUSD",1738288256494,3.06091,3267.0,3266.4,38.26139]
["bitfinex","ETHUSD",1738288257309,3.09917291,3267.0,3266.4,38.26139]
["bitfinex","ETHUSD",1738288257764,3.06091,3267.0,3266.4,38.26139]
["bitfinex","ETHUSD",1738288258106,0.06494568,3266.9,3266.4,38.26139]
["bitfinex","ETHUSD",1738288258311,3.06091,3267.0,3266.4,38.26139]
["bitfinex","ETHUSD",1738288258507,0.06493601,3266.8,3266.4,38.26139]
["bitfinex","ETHUSD",1738288258681,3.06091,3267.0,3266.4,38.26139]
["bitfinex","ETHUSD",1738288258881,0.0649257,3266.7,3266.4,38.26139]
["bitfinex","ETHUSD",1738288259081,3.06091,3267.0,3266.4,38.26139]
["bitfinex","ETHUSD",1738288259283,0.06491667,3266.6,3266.5,0.28663114]
["bitfinex","ETHUSD",1738288259579,3.06084,3267.1,3266.5,3.34801114]
["bitfinex","ETHUSD",1738288260013,0.06495471,3267.0,3266.5,38.34801114]
["bitfinex","ETHUSD",1738288260515,0.06495471,3267.0,3266.7,3.06116]
["bitfinex","ETHUSD",1738288260726,3.0,3267.2,3266.8,0.8233]
["bitfinex","ETHUSD",1738288260898,0.7652,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1738288261211,1.682752,3267.6,3267.2,35.0]
["bitfinex","ETHUSD",1738288261534,3.7652,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1738288262326,3.0,3267.6,3267.3,0.28663114]
["bitfinex","ETHUSD",1738288262539,6.06035,3267.6,3267.3,0.28663114]
["bitfinex","ETHUSD",1738288263461,6.06035,3267.6,3266.9,38.06096]
["bitfinex","ETHUSD",1738288263462,3.0,3267.6,3266.9,38.06096]
["bitfinex","ETHUSD",1738288263726,3.06084,3267.1,3266.6,5.37]
["bitfinex","ETHUSD",1738288263930,3.06093,3267.0,3266.6,5.37]
["bitfinex","ETHUSD",1738288264139,3.81582,3266.9,3266.6,5.37]
["bitfinex","ETHUSD",1738288264348,3.06119,3266.7,3266.3,0.2]
["bitfinex","ETHUSD",1738288265206,3.81582,3266.9,3266.3,0.2]
["bitfinex","ETHUSD",1738288265888,0.06503803,3266.8,3266.3,0.2]
["bitfinex","ETHUSD",1738288266089,0.06503803,3266.8,3266.4,0.28641864]
["bitfinex","ETHUSD",1738288266899,3.12613803,3266.8,3266.4,0.28641864]
["bitfinex","ETHUSD",1738288267427,3.12613803,3266.8,3266.5,0.28641864]
["bitfinex","ETHUSD",1738288269028,3.12613803,3266.8,3266.6,0.28641864]
["bitfinex","ETHUSD",1738288269683,0.06503803,3266.8,3266.6,0.28641864]
["bitfinex","ETHUSD",1738288270228,0.06503803,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738288270533,0.06486581,3266.8,3266.7,35.0]
["bitfinex","ETHUSD",1738288270685,3.06093,3267.0,3266.6,0.28641864]
["bitfinex","ETHUSD",1738288270885,0.06486581,3266.8,3266.7,0.28641864]
["bitfinex","ETHUSD",1738288271124,3.06093,3267.0,3266.7,0.28641864]
["bitfinex","ETHUSD",1738288271337,0.06486897,3266.8,3266.7,0.28641864]
["bitfinex","ETHUSD",1738288271502,3.06093,3267.0,3266.7,0.28641864]
["bitfinex","ETHUSD",1738288271823,0.06486897,3266.8,3266.7,0.28641864]
["bitfinex","ETHUSD",1738288272140,6.83609,3266.8,3266.7,0.28641864]
["bitfinex","ETHUSD",1738288272607,6.90095897,3266.8,3266.7,0.28641864]
["bitfinex","ETHUSD",1738288272990,6.81119,3266.7,3266.6,0.28641864]
["bitfinex","ETHUSD",1738288273553,6.87577106,3266.7,3266.6,0.28641864]
["bitfinex","ETHUSD",1738288273761,7.86945717,3266.7,3266.6,0.28641864]
["bitfinex","ETHUSD",1738288274639,3.06156,3266.4,3265.6,3.34857864]
["bitfinex","ETHUSD",1738288274951,0.06454554,3266.3,3265.6,3.34857864]
["bitfinex","ETHUSD",1738288275465,0.06454554,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1738288275951,0.06438077,3266.2,3265.9,3.06193]
["bitfinex","ETHUSD",1738288276268,3.06138,3266.5,3266.0,0.28641864]
["bitfinex","ETHUSD",1738288276716,0.06440012,3266.4,3266.0,0.28641864]
["bitfinex","ETHUSD",1738288277560,0.06440012,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1738288277768,0.06440012,3266.4,3266.1,0.28597646]
["bitfinex","ETHUSD",1738288278263,0.06440012,3266.4,3266.2,3.84375]
["bitfinex","ETHUSD",1738288278672,3.06107,3266.9,3266.3,35.0]
["bitfinex","ETHUSD",1738288278874,3.0611,3266.8,3266.3,35.0]
["bitfinex","ETHUSD",1738288279023,6.0611,3266.8,3266.3,35.0]
["bitfinex","ETHUSD",1738288280771,0.06445283,3266.7,3266.3,35.0]
["bitfinex","ETHUSD",1738288280939,6.0611,3266.8,3266.4,0.28608375]
["bitfinex","ETHUSD",1738288281165,0.06445883,3266.6,3266.4,0.28608375]
["bitfinex","ETHUSD",1738288281343,6.0611,3266.8,3266.4,0.28608375]
["bitfinex","ETHUSD",1738288281843,0.0644685,3266.7,3266.4,0.28608375]
["bitfinex","ETHUSD",1738288282044,0.0644685,3266.7,3266.3,35.0]
["bitfinex","ETHUSD",1738288282243,0.0644685,3266.7,3266.4,3.06138]
["bitfinex","ETHUSD",1738288282439,3.06072,3267.2,3266.4,3.06138]
["bitfinex","ETHUSD",1738288282873,3.06095,3267.0,3266.5,35.0]
["bitfinex","ETHUSD",1738288283200,0.06448368,3266.9,3266.5,35.0]
["bitfinex","ETHUSD",1738288283984,0.06448368,3266.9,3266.6,0.28611368]
["bitfinex","ETHUSD",1738288285343,0.06448368,3266.9,3266.7,0.28611368]
["bitfinex","ETHUSD",1738288286292,3.0,3267.1,3266.7,0.28611368]
["bitfinex","ETHUSD",1738288286891,3.0,3267.1,3266.7,1.08541368]
["bitfinex","ETHUSD",1738288287254,6.06083,3267.1,3266.8,0.28611368]
["bitfinex","ETHUSD",1738288287680,0.06460928,3267.0,3266.8,0.28611368]
["bitfinex","ETHUSD",1738288288581,0.06460928,3267.0,3266.7,0.7993]
["bitfinex","ETHUSD",1738288288984,3.12558928,3267.0,3266.5,0.2]
["bitfinex","ETHUSD",1738288289197,3.12558928,3267.0,3266.5,0.9528]
["bitfinex","ETHUSD",1738288290320,3.12558928,3267.0,3266.5,4.01417]
["bitfinex","ETHUSD",1738288290620,3.12558928,3267.0,3266.6,0.28613797]
["bitfinex","ETHUSD",1738288290802,3.12558928,3267.0,3266.7,35.0]
["bitfinex","ETHUSD",1738288291700,3.12558928,3267.0,3266.8,0.28613797]
["bitfinex","ETHUSD",1738288291900,3.061,3266.9,3266.8,0.28613797]
["bitfinex","ETHUSD",1738288292082,3.12572159,3266.9,3266.8,0.28613797]
["bitfinex","ETHUSD",1738288292285,0.06472159,3266.9,3266.8,0.28613797]
["bitfinex","ETHUSD",1738288295582,3.12572159,3266.9,3266.8,0.28613797]
["bitfinex","ETHUSD",1738288301924,0.06472159,3266.9,3266.8,0.28613797]
["bitfinex","ETHUSD",1738288302229,6.06084,3267.1,3266.8,0.28613797]
["bitfinex","ETHUSD",1738288302428,0.0613604,3266.9,3266.8,0.28613797]
["bitfinex","ETHUSD",1738288302593,6.06084,3267.1,3266.8,0.28613797]
["bitfinex","ETHUSD",1738288302797,0.0613604,3266.9,3266.8,0.28613797]
["bitfinex","ETHUSD",1738288303125,0.06134261,3266.9,3266.8,4.14832797]
["bitfinex","ETHUSD",1738288303337,3.06064,3267.3,3266.8,39.14832797]
["bitfinex","ETHUSD",1738288303476,0.06135316,3266.9,3266.8,39.14832797]
["bitfinex","ETHUSD",1738288303816,3.0,3267.4,3266.8,39.14832797]
["bitfinex","ETHUSD",1738288303995,6.06054,3267.4,3266.8,39.14832797]
["bitfinex","ETHUSD",1738288304194,0.06141171,3267.3,3266.8,39.14832797]
["bitfinex","ETHUSD",1738288305816,0.06141171,3267.3,3266.9,0.28613797]
["bitfinex","ETHUSD",1738288307438,0.06141171,3267.3,3267.0,0.28613797]
["bitfinex","ETHUSD",1738288309104,3.06044,3267.5,3267.1,0.28613797]
["bitfinex","ETHUSD",1738288309309,3.1220143,3267.4,3267.1,0.28613797]
["bitfinex","ETHUSD",1738288310239,0.0614843,3267.4,3267.1,3.34693797]
["bitfinex","ETHUSD",1738288310437,0.0614843,3267.4,3267.2,0.7592]
["bitfinex","ETHUSD",1738288310738,0.0615583,3267.3,3267.2,0.7592]
["bitfinex","ETHUSD",1738288310934,6.06031,3267.7,3267.2,0.7592]
["bitfinex","ETHUSD",1738288311123,3.06053,3267.4,3267.3,0.28613797]
["bitfinex","ETHUSD",1738288311323,3.88683,3267.4,3267.3,0.28613797]
["bitfinex","ETHUSD",1738288312714,3.06066,3267.3,3266.7,0.2]
["bitfinex","ETHUSD",1738288313115,3.06066,3267.3,3266.7,35.2]
["bitfinex","ETHUSD",1738288314043,3.06066,3267.3,3266.7,38.26118]
["bitfinex","ETHUSD",1738288314340,3.06066,3267.3,3266.8,0.28657761]
["bitfinex","ETHUSD",1738288315138,3.06066,3267.3,3266.9,35.0]
["bitfinex","ETHUSD",1738288316043,3.06066,3267.3,3267.0,0.28657761]
["bitfinex","ETHUSD",1738288316900,3.06081,3267.1,3267.0,0.28657761]
["bitfinex","ETHUSD",1738288317099,6.93396568,3267.1,3267.0,0.28657761]
["bitfinex","ETHUSD",1738288317335,3.0,3267.0,3266.1,5.57]
["bitfinex","ETHUSD",1738288317505,3.06137,3266.6,3266.1,0.2]
["bitfinex","ETHUSD",1738288317839,3.12274197,3266.5,3266.2,35.0]
["bitfinex","ETHUSD",1738288318050,3.12274197,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1738288318051,3.06149,3266.4,3265.9,0.2]
["bitfinex","ETHUSD",1738288318352,3.87329,3266.4,3265.9,0.2]
["bitfinex","ETHUSD",1738288318657,0.06132263,3266.3,3265.9,35.2]
["bitfinex","ETHUSD",1738288319148,3.87329,3266.4,3265.9,35.2]
["bitfinex","ETHUSD",1738288319923,0.06132263,3266.3,3265.9,35.2]
["bitfinex","ETHUSD",1738288320127,0.06132263,3266.3,3265.9,35.0]
["bitfinex","ETHUSD",1738288320452,3.06161,3266.3,3265.9,35.0]
["bitfinex","ETHUSD",1738288320655,3.06184,3266.0,3265.9,35.0]
["bitfinex","ETHUSD",1738288321244,3.0,3266.1,3265.3,3.26247]
["bitfinex","ETHUSD",1738288321426,0.06113492,3266.0,3265.6,0.55]
["bitfinex","ETHUSD",1738288321842,3.0,3266.5,3265.7,3.06205]
["bitfinex","ETHUSD",1738288322014,3.0,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1738288323316,3.0,3266.5,3266.0,2.8260238]
["bitfinex","ETHUSD",1738288323520,3.06113,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1738288323934,3.06119,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1738288324275,3.85826,3266.4,3266.0,2.8260238]
["bitfinex","ETHUSD",1738288324713,3.06175,3266.1,3266.0,1.31753812]
["bitfinex","ETHUSD",1738288325550,3.06175,3266.1,3265.8,0.47736889]
["bitfinex","ETHUSD",1738288325976,3.06157,3266.3,3265.8,0.47736889]
["bitfinex","ETHUSD",1738288326119,0.06110771,3266.2,3266.0,1.50733954]
["bitfinex","ETHUSD",1738288326490,6.1232,3266.3,3266.0,1.50733954]
["bitfinex","ETHUSD",1738288326623,0.06109804,3266.1,3266.0,1.50733954]
["bitfinex","ETHUSD",1738288327318,3.06157,3266.3,3266.0,1.03033336]
["bitfinex","ETHUSD",1738288327519,0.06109804,3266.1,3266.0,1.03033336]
["bitfinex","ETHUSD",1738288328576,3.06175,3266.1,3266.0,1.03033336]
["bitfinex","ETHUSD",1738288328776,4.24251484,3266.1,3266.0,2.34585154]
["bitfinex","ETHUSD",1738288329265,0.06109804,3266.1,3266.0,6.74369154]
["bitfinex","ETHUSD",1738288329770,3.89291,3267.1,3266.4,0.786]
["bitfinex","ETHUSD",1738288330000,0.06078734,3267.0,3266.4,3.84745]
["bitfinex","ETHUSD",1738288330303,3.06106,3266.9,3266.1,3.06171]
["bitfinex","ETHUSD",1738288330582,3.0612,3266.7,3266.5,1.03033336]
["bitfinex","ETHUSD",1738288330751,0.0609972,3266.6,3266.5,1.03033336]
["bitfinex","ETHUSD",1738288330955,0.0609972,3266.6,3266.5,2.34585154]
["bitfinex","ETHUSD",1738288331549,3.89294,3267.1,3266.5,2.34585154]
["bitfinex","ETHUSD",1738288331746,0.06106899,3267.0,3266.5,3.11245154]
["bitfinex","ETHUSD",1738288332390,0.06106899,3267.0,3266.6,1.03033336]
["bitfinex","ETHUSD",1738288332699,3.12199899,3267.0,3266.6,2.34585154]
["bitfinex","ETHUSD",1738288333944,0.06106899,3267.0,3266.7,0.45792594]
["bitfinex","ETHUSD",1738288334478,3.12197899,3267.0,3266.7,1.20147969]
["bitfinex","ETHUSD",1738288335760,0.06106899,3267.0,3266.8,0.45792594]
["bitfinex","ETHUSD",1738288337106,0.06106899,3267.0,3266.9,0.45792594]
["bitfinex","ETHUSD",1738288337469,0.06106899,3267.0,3266.9,0.74390815]
["bitfinex","ETHUSD",1738288339577,0.06106899,3267.0,3266.9,1.20131852]
["bitfinex","ETHUSD",1738288342361,3.12197899,3267.0,3266.9,1.20131852]
["bitfinex","ETHUSD",1738288343318,0.06106899,3267.0,3266.9,1.20131852]
["bitfinex","ETHUSD",1738288343879,0.06106899,3267.0,3266.9,4.26231852]
["bitfinex","ETHUSD",1738288344285,3.88086,3267.6,3267.0,3.06086]
["bitfinex","ETHUSD",1738288345724,3.88086,3267.6,3267.1,0.45760472]
["bitfinex","ETHUSD",1738288346021,3.88086,3267.6,3267.1,1.2009973]
["bitfinex","ETHUSD",1738288347449,3.06019,3267.8,3267.2,0.45760472]
["bitfinex","ETHUSD",1738288347737,3.0,3267.7,3267.3,0.829]
["bitfinex","ETHUSD",1738288348247,3.0,3267.7,3267.3,1.57239258]
["bitfinex","ETHUSD",1738288348550,3.0,3267.7,3267.4,0.45760472]
["bitfinex","ETHUSD",1738288349891,3.06038,3267.6,3267.5,0.28598221]
["bitfinex","ETHUSD",1738288350097,3.0,3267.6,3267.5,0.28598221]
["bitfinex","ETHUSD",1738288355743,6.06035,3267.6,3267.5,0.28598221]
["bitfinex","ETHUSD",1738288355899,6.11958065,3267.6,3267.5,0.28598221]
["bitfinex","ETHUSD",1738288356448,0.05923065,3267.6,3267.5,0.28598221]
["bitfinex","ETHUSD",1738288356598,3.0,3268.1,3267.5,4.16962221]
["bitfinex","ETHUSD",1738288356801,0.05937527,3268.0,3267.5,4.16962221]
["bitfinex","ETHUSD",1738288357230,0.05937527,3268.0,3267.5,1.10918221]
["bitfinex","ETHUSD",1738288357435,3.11935527,3268.0,3267.6,0.7433006]
["bitfinex","ETHUSD",1738288357633,3.11935527,3268.0,3267.6,1.20055507]
["bitfinex","ETHUSD",1738288358348,3.06025,3267.8,3267.6,1.20055507]
["bitfinex","ETHUSD",1738288358744,3.11965229,3267.7,3267.6,1.20055507]
["bitfinex","ETHUSD",1738288358951,3.11965229,3267.7,3267.6,0.7433006]
["bitfinex","ETHUSD",1738288360050,0.05940229,3267.7,3267.6,0.7433006]
["bitfinex","ETHUSD",1738288360353,3.06017,3267.8,3267.6,0.7433006]
["bitfinex","ETHUSD",1738288360531,0.05940229,3267.7,3267.6,0.7433006]
["bitfinex","ETHUSD",1738288360933,3.06017,3267.8,3267.6,1.20089089]
["bitfinex","ETHUSD",1738288361134,0.05940229,3267.7,3267.6,1.20089089]
["bitfinex","ETHUSD",1738288361444,3.06017,3267.8,3267.6,1.20089089]
["bitfinex","ETHUSD",1738288361650,0.05940229,3267.7,3267.6,1.20089089]
["bitfinex","ETHUSD",1738288361857,3.06017,3267.8,3267.6,1.20089089]
["bitfinex","ETHUSD",1738288362022,0.05940229,3267.7,3267.6,1.20089089]
["bitfinex","ETHUSD",1738288362206,3.06017,3267.8,3267.6,1.20089089]
["bitfinex","ETHUSD",1738288362406,0.05940229,3267.7,3267.6,1.20089089]
["bitfinex","ETHUSD",1738288362625,3.06017,3267.8,3267.6,1.20089089]
["bitfinex","ETHUSD",1738288362804,0.05940229,3267.7,3267.6,1.20089089]
["bitfinex","ETHUSD",1738288363052,3.06001,3268.0,3267.6,1.20089089]
["bitfinex","ETHUSD",1738288363355,3.0,3268.2,3267.7,0.8186]
["bitfinex","ETHUSD",1738288363862,3.0,3268.2,3267.7,1.5619006]
["bitfinex","ETHUSD",1738288364220,6.05985,3268.2,3267.7,1.5619006]
["bitfinex","ETHUSD",1738288365565,6.05985,3268.2,3267.8,1.20089089]
["bitfinex","ETHUSD",1738288366062,3.05989,3268.1,3267.8,1.20089089]
["bitfinex","ETHUSD",1738288367166,3.05989,3268.1,3267.9,0.7433006]
["bitfinex","ETHUSD",1738288368979,6.05989,3268.1,3268.0,0.28598221]
["bitfinex","ETHUSD",1738288370878,6.11939476,3268.1,3268.0,0.28598221]
["bitfinex","ETHUSD",1738288373236,7.07556498,3268.1,3268.0,0.28598221]
["bitfinex","ETHUSD",1738288373437,7.03731124,3268.1,3268.0,0.28598221]
["bitfinex","ETHUSD",1738288374173,7.82071124,3268.1,3268.0,0.28598221]
["bitfinex","ETHUSD",1738288376393,6.11939476,3268.1,3268.0,0.28598221]
["bitfinex","ETHUSD",1738288379190,6.91279476,3268.1,3268.0,0.28598221]
["bitfinex","ETHUSD",1738288380999,6.11939476,3268.1,3268.0,0.28598221]
["bitfinex","ETHUSD",1738288385651,0.05950476,3268.1,3268.0,0.28598221]
["bitfinex","ETHUSD",1738288385799,3.05977,3268.3,3268.0,1.09778221]
["bitfinex","ETHUSD",1738288385994,0.0588488,3268.2,3268.0,1.09778221]
["bitfinex","ETHUSD",1738288386262,3.05977,3268.3,3268.0,1.09778221]
["bitfinex","ETHUSD",1738288386446,0.05885513,3268.2,3268.0,1.09778221]
["bitfinex","ETHUSD",1738288386604,3.05979,3268.2,3268.1,0.45859949]
["bitfinex","ETHUSD",1738288386801,3.11864814,3268.2,3268.1,0.45859949]
["bitfinex","ETHUSD",1738288387952,3.11864814,3268.2,3268.1,1.20320385]
["bitfinex","ETHUSD",1738288388755,3.90514814,3268.2,3268.1,1.20320385]
["bitfinex","ETHUSD",1738288389232,3.11864814,3268.2,3268.1,1.20320385]
["bitfinex","ETHUSD",1738288389419,3.11864814,3268.2,3268.1,0.74460436]
["bitfinex","ETHUSD",1738288390420,0.05885814,3268.2,3268.1,0.74460436]
["bitfinex","ETHUSD",1738288390841,6.0597,3268.3,3268.1,0.74460436]
["bitfinex","ETHUSD",1738288391041,0.05896079,3268.2,3268.1,0.74460436]
["bitfinex","ETHUSD",1738288391244,6.0597,3268.3,3268.1,0.74460436]
["bitfinex","ETHUSD",1738288391410,0.05896079,3268.2,3268.1,0.74460436]
["bitfinex","ETHUSD",1738288391609,6.0597,3268.3,3268.1,0.74460436]
["bitfinex","ETHUSD",1738288391839,0.05896079,3268.2,3268.1,0.74460436]
["bitfinex","ETHUSD",1738288392254,3.05978,3268.2,3268.1,0.74460436]
["bitfinex","ETHUSD",1738288392423,3.11874079,3268.2,3268.1,0.74460436]
["bitfinex","ETHUSD",1738288392953,0.05896079,3268.2,3268.1,0.74460436]
["bitfinex","ETHUSD",1738288393321,3.0597,3268.3,3268.1,0.74460436]
["bitfinex","ETHUSD",1738288393647,0.05896079,3268.2,3268.1,0.28598221]
["bitfinex","ETHUSD",1738288393829,3.0597,3268.3,3268.1,0.28598221]
["bitfinex","ETHUSD",1738288394039,0.05896079,3268.2,3268.1,0.28598221]
["bitfinex","ETHUSD",1738288394241,3.0597,3268.3,3268.1,0.28598221]
["bitfinex","ETHUSD",1738288394438,0.05896079,3268.2,3268.1,0.28598221]
["bitfinex","ETHUSD",1738288394640,3.0597,3268.3,3268.1,0.28598221]
["bitfinex","ETHUSD",1738288395158,3.92669362,3268.2,3268.1,0.28598221]
["bitfinex","ETHUSD",1738288395853,3.92669362,3268.2,3267.5,0.67736889]
["bitfinex","ETHUSD",1738288396058,3.06002,3268.0,3267.5,0.67736889]
["bitfinex","ETHUSD",1738288396262,0.05874553,3267.9,3267.5,0.67736889]
["bitfinex","ETHUSD",1738288396460,3.09827256,3268.0,3267.5,0.67736889]
["bitfinex","ETHUSD",1738288396757,0.05874553,3267.9,3267.5,0.67736889]
["bitfinex","ETHUSD",1738288397282,3.06002,3268.0,3267.6,0.74500891]
["bitfinex","ETHUSD",1738288397415,0.05874553,3267.9,3267.6,0.74500891]
["bitfinex","ETHUSD",1738288398569,0.05874553,3267.9,3267.7,0.74500891]
["bitfinex","ETHUSD",1738288398778,3.06002,3268.0,3267.7,0.74500891]
["bitfinex","ETHUSD",1738288399136,3.06016,3267.8,3267.7,0.74500891]
["bitfinex","ETHUSD",1738288399348,3.86406,3267.8,3267.7,0.74500891]
["bitfinex","ETHUSD",1738288399546,3.92280469,3267.8,3267.7,0.74500891]
["bitfinex","ETHUSD",1738288400477,3.92280469,3267.8,3267.7,0.28654189]
["bitfinex","ETHUSD",1738288401834,0.05874469,3267.8,3267.7,0.28654189]
["bitfinex","ETHUSD",1738288402049,0.7783,3268.1,3267.7,0.28654189]
["bitfinex","ETHUSD",1738288402285,0.05767587,3268.0,3267.7,0.28654189]
["bitfinex","ETHUSD",1738288402573,0.05767587,3268.0,3267.8,0.28654189]
["bitfinex","ETHUSD",1738288402934,3.05999,3268.0,3267.8,0.28654189]
["bitfinex","ETHUSD",1738288403239,0.05766621,3267.9,3267.8,0.28654189]
["bitfinex","ETHUSD",1738288404150,6.05996,3268.1,3267.8,0.28654189]
["bitfinex","ETHUSD",1738288404351,0.057749,3267.9,3267.8,0.28654189]
["bitfinex","ETHUSD",1738288404558,6.05996,3268.1,3267.8,0.28654189]
["bitfinex","ETHUSD",1738288404756,0.057749,3267.9,3267.8,0.74459605]
["bitfinex","ETHUSD",1738288404936,3.0,3268.1,3267.8,0.74459605]
["bitfinex","ETHUSD",1738288405143,0.057749,3267.9,3267.8,3.80473605]
["bitfinex","ETHUSD",1738288405348,3.05968,3268.4,3267.8,3.80473605]
["bitfinex","ETHUSD",1738288405585,0.05773907,3267.9,3267.8,3.80473605]
["bitfinex","ETHUSD",1738288405776,3.05968,3268.4,3267.8,3.80473605]
["bitfinex","ETHUSD",1738288405978,0.05773907,3267.9,3267.8,3.80473605]
["bitfinex","ETHUSD",1738288406188,3.05971,3268.3,3267.8,0.74459605]
["bitfinex","ETHUSD",1738288406390,0.05773907,3267.9,3267.8,0.74459605]
["bitfinex","ETHUSD",1738288406590,0.03825001,3268.2,3267.8,0.74459605]
["bitfinex","ETHUSD",1738288406755,0.05773907,3267.9,3267.8,0.74459605]
["bitfinex","ETHUSD",1738288406955,0.03825001,3268.2,3267.9,0.74459605]
["bitfinex","ETHUSD",1738288407366,0.05775839,3268.1,3267.9,0.74459605]
["bitfinex","ETHUSD",1738288407889,3.05971,3268.3,3267.9,0.74459605]
["bitfinex","ETHUSD",1738288408095,0.05776805,3268.2,3267.9,0.74459605]
["bitfinex","ETHUSD",1738288408253,3.05971,3268.3,3267.9,0.74459605]
["bitfinex","ETHUSD",1738288408578,0.05776805,3268.2,3267.9,0.74459605]
["bitfinex","ETHUSD",1738288409102,0.05775839,3268.1,3267.9,0.74459605]
["bitfinex","ETHUSD",1738288409259,3.05968,3268.4,3267.9,0.74459605]
["bitfinex","ETHUSD",1738288409594,0.05777771,3268.3,3268.0,0.74459605]
["bitfinex","ETHUSD",1738288410960,0.05777771,3268.3,3268.1,0.74459605]
["bitfinex","ETHUSD",1738288411794,0.05777771,3268.3,3268.1,1.57319605]
["bitfinex","ETHUSD",1738288412713,0.05777771,3268.3,3268.2,0.28654189]
["bitfinex","ETHUSD",1738288413007,3.11746771,3268.3,3268.2,0.28654189]
["bitfinex","ETHUSD",1738288413314,3.50677875,3268.3,3268.2,0.28654189]
["bitfinex","ETHUSD",1738288414407,4.34292826,3268.3,3268.2,0.28654189]
["bitfinex","ETHUSD",1738288414710,4.30467875,3268.3,3268.2,0.28654189]
["bitfinex","ETHUSD",1738288415207,7.30467875,3268.3,3268.2,0.28654189]
["bitfinex","ETHUSD",1738288415507,4.24498875,3268.3,3267.5,0.7733]
["bitfinex","ETHUSD",1738288415707,3.06005,3268.0,3267.5,0.7733]
["bitfinex","ETHUSD",1738288415905,0.05782846,3267.9,3267.5,0.7733]
["bitfinex","ETHUSD",1738288417207,0.05782846,3267.9,3267.6,0.74326024]
["bitfinex","ETHUSD",1738288419010,0.05782846,3267.9,3267.7,0.74326024]
["bitfinex","ETHUSD",1738288419192,3.92901441,3267.8,3267.7,0.74326024]
["bitfinex","ETHUSD",1738288419506,3.98683321,3267.8,3267.7,0.74326024]
["bitfinex","ETHUSD",1738288419667,3.9485788,3267.8,3267.7,0.74326024]
["bitfinex","ETHUSD",1738288420725,3.06042,3267.6,3267.1,0.45739092]
["bitfinex","ETHUSD",1738288421109,0.05783286,3267.5,3267.1,0.45739092]
["bitfinex","ETHUSD",1738288422423,0.05783286,3267.5,3267.2,0.74345652]
["bitfinex","ETHUSD",1738288422820,3.06016,3267.8,3267.2,0.74345652]
["bitfinex","ETHUSD",1738288423186,0.05776939,3267.7,3267.2,3.80410652]
["bitfinex","ETHUSD",1738288424024,0.05776939,3267.7,3267.3,0.74345652]
["bitfinex","ETHUSD",1738288424424,3.06016,3267.8,3267.3,0.74345652]
["bitfinex","ETHUSD",1738288424627,0.05775973,3267.6,3267.3,0.74345652]
["bitfinex","ETHUSD",1738288424799,0.05776939,3267.7,3267.3,0.74345652]
["bitfinex","ETHUSD",1738288424994,3.06016,3267.8,3267.3,0.74345652]
["bitfinex","ETHUSD",1738288425326,0.05776939,3267.7,3267.3,0.74345652]
["bitfinex","ETHUSD",1738288425624,0.05776939,3267.7,3267.4,0.2860656]
["bitfinex","ETHUSD",1738288425800,3.06016,3267.8,3267.4,0.2860656]
["bitfinex","ETHUSD",1738288426423,0.05776939,3267.7,3267.4,0.2860656]
["bitfinex","ETHUSD",1738288426720,3.06016,3267.8,3267.4,0.2860656]
["bitfinex","ETHUSD",1738288426900,0.05776939,3267.7,3267.4,0.2860656]
["bitfinex","ETHUSD",1738288427097,3.0,3267.9,3267.5,0.2860656]
["bitfinex","ETHUSD",1738288427284,0.05777906,3267.8,3267.5,1.0805656]
["bitfinex","ETHUSD",1738288427833,5.35,3268.1,3267.6,3.06027]
["bitfinex","ETHUSD",1738288428331,0.05773549,3268.0,3267.6,6.12054]
["bitfinex","ETHUSD",1738288428997,0.05773549,3268.0,3267.7,0.2860656]
["bitfinex","ETHUSD",1738288429242,0.05773549,3268.0,3267.7,3.3463056]
["bitfinex","ETHUSD",1738288429447,0.05773549,3268.0,3267.9,0.7872]
["bitfinex","ETHUSD",1738288430115,0.05780442,3268.0,3267.9,0.7872]
["bitfinex","ETHUSD",1738288430406,3.05963,3268.4,3267.9,0.7872]
["bitfinex","ETHUSD",1738288430612,5.35,3269.2,3267.9,3.84726]
["bitfinex","ETHUSD",1738288430811,3.8728,3269.0,3268.4,0.7611]
["bitfinex","ETHUSD",1738288431008,3.05592115,3268.9,3268.4,0.7611]
["bitfinex","ETHUSD",1738288431214,3.09416505,3268.9,3268.4,0.7611]
["bitfinex","ETHUSD",1738288431537,0.09416505,3268.9,3268.4,0.7611]
["bitfinex","ETHUSD",1738288431737,3.05923,3268.8,3268.4,0.7611]
["bitfinex","ETHUSD",1738288431946,0.03824437,3268.7,3268.4,0.7611]
["bitfinex","ETHUSD",1738288432122,0.09002045,3268.7,3268.4,0.7611]
["bitfinex","ETHUSD",1738288432620,0.05177608,3268.7,3268.4,3.82068]
["bitfinex","ETHUSD",1738288432826,0.03824429,3268.8,3268.4,3.82068]
["bitfinex","ETHUSD",1738288433201,0.05178813,3268.7,3268.4,3.82068]
["bitfinex","ETHUSD",1738288433397,3.0,3268.9,3268.4,3.82068]
["bitfinex","ETHUSD",1738288433739,0.05180081,3268.8,3268.4,3.82068]
["bitfinex","ETHUSD",1738288434597,0.05180081,3268.8,3268.5,0.28507]
["bitfinex","ETHUSD",1738288435752,0.09004354,3268.8,3268.5,0.28507]
["bitfinex","ETHUSD",1738288435919,0.05180081,3268.8,3268.4,3.82068]
["bitfinex","ETHUSD",1738288438347,0.05180081,3268.8,3268.4,35.7611]
["bitfinex","ETHUSD",1738288438893,0.09004355,3268.8,3268.4,35.7611]
["bitfinex","ETHUSD",1738288439139,0.09004355,3268.8,3268.4,0.7611]
["bitfinex","ETHUSD",1738288439347,0.05180081,3268.8,3268.4,0.7611]
["bitfinex","ETHUSD",1738288440102,0.03824273,3269.1,3268.4,35.7611]
["bitfinex","ETHUSD",1738288440317,0.05182313,3269.0,3268.5,3.05941]
["bitfinex","ETHUSD",1738288440517,0.05182313,3269.0,3268.4,35.7611]
["bitfinex","ETHUSD",1738288440713,3.05904,3269.0,3268.4,35.7611]
["bitfinex","ETHUSD",1738288440920,0.05181348,3268.9,3268.4,35.7611]
["bitfinex","ETHUSD",1738288441319,1.22444096,3268.9,3267.9,0.8216]
["bitfinex","ETHUSD",1738288441515,1.22444096,3268.9,3267.8,8.43009]
["bitfinex","ETHUSD",1738288441516,3.05982,3268.2,3267.8,5.37]
["bitfinex","ETHUSD",1738288441716,0.05223811,3268.1,3267.7,3.81024]
["bitfinex","ETHUSD",1738288441957,3.0597,3268.3,3267.7,3.81024]
["bitfinex","ETHUSD",1738288442651,0.05224777,3268.2,3267.7,3.81024]
["bitfinex","ETHUSD",1738288443864,0.05224777,3268.2,3267.8,3.06012]
["bitfinex","ETHUSD",1738288444062,3.0595,3268.5,3267.8,3.06012]
["bitfinex","ETHUSD",1738288444357,0.05226709,3268.4,3267.8,3.06012]
["bitfinex","ETHUSD",1738288444564,0.05226709,3268.4,3268.0,0.8098]
["bitfinex","ETHUSD",1738288444923,3.05925,3268.8,3268.0,0.8098]
["bitfinex","ETHUSD",1738288445131,0.05216676,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1738288445332,0.05216676,3268.7,3268.0,0.8098]
["bitfinex","ETHUSD",1738288445539,0.05216676,3268.7,3268.1,3.05986]
["bitfinex","ETHUSD",1738288445772,0.05216676,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1738288445944,0.05216676,3268.7,3268.3,0.7719]
["bitfinex","ETHUSD",1738288446473,3.05925,3268.8,3268.3,0.7719]
["bitfinex","ETHUSD",1738288446674,0.05216676,3268.7,3268.3,0.7719]
["bitfinex","ETHUSD",1738288446882,3.05925,3268.8,3268.3,0.7719]
["bitfinex","ETHUSD",1738288447033,0.03824445,3268.7,3268.3,0.7719]
["bitfinex","ETHUSD",1738288448338,3.05925,3268.8,3268.3,0.7719]
["bitfinex","ETHUSD",1738288450214,0.05216676,3268.7,3268.3,0.7719]
["bitfinex","ETHUSD",1738288450493,3.05925,3268.8,3268.3,0.7719]
["bitfinex","ETHUSD",1738288450788,0.0904112,3268.7,3268.3,0.7719]
["bitfinex","ETHUSD",1738288450947,3.1497312,3268.7,3268.3,0.7719]
["bitfinex","ETHUSD",1738288451151,3.1497312,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1738288451351,3.0595,3268.5,3268.0,0.9884]
["bitfinex","ETHUSD",1738288451701,0.05209197,3268.4,3268.0,0.9884]
["bitfinex","ETHUSD",1738288451843,6.11871,3268.7,3268.0,4.04836]
["bitfinex","ETHUSD",1738288452047,0.05211129,3268.6,3268.0,4.04836]
["bitfinex","ETHUSD",1738288452543,0.05211129,3268.6,3268.0,3.84836]
["bitfinex","ETHUSD",1738288452747,0.05211129,3268.6,3268.0,4.04836]
["bitfinex","ETHUSD",1738288453188,0.05211129,3268.6,3268.1,3.05983]
["bitfinex","ETHUSD",1738288453361,0.05211129,3268.6,3268.2,3.05976]
["bitfinex","ETHUSD",1738288453942,0.05210163,3268.5,3268.0,4.50397884]
["bitfinex","ETHUSD",1738288454098,3.05932,3268.7,3268.0,4.50397884]
["bitfinex","ETHUSD",1738288454399,0.05211129,3268.6,3268.2,3.05976]
["bitfinex","ETHUSD",1738288454891,0.05210163,3268.5,3268.2,3.05976]
["bitfinex","ETHUSD",1738288455086,3.05925,3268.8,3268.2,3.05976]
["bitfinex","ETHUSD",1738288455264,0.05212095,3268.7,3268.2,3.05976]
["bitfinex","ETHUSD",1738288456298,0.05212095,3268.7,3268.3,3.05968]
["bitfinex","ETHUSD",1738288456598,3.09749501,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1738288456748,0.0521143,3268.6,3268.3,3.05968]
["bitfinex","ETHUSD",1738288456951,3.09749501,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1738288457467,0.05212396,3268.7,3268.3,3.05968]
["bitfinex","ETHUSD",1738288457688,3.09749501,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1738288457877,0.05212396,3268.7,3268.3,3.05968]
["bitfinex","ETHUSD",1738288458079,3.09749501,3268.8,3268.2,3.05976]
["bitfinex","ETHUSD",1738288458250,3.09749501,3268.8,3267.9,3.05998]
["bitfinex","ETHUSD",1738288458251,3.05958,3268.5,3267.9,3.05998]
["bitfinex","ETHUSD",1738288458462,3.05958,3268.5,3267.9,3.25998]
["bitfinex","ETHUSD",1738288458463,0.0521208,3268.4,3267.9,3.25998]
["bitfinex","ETHUSD",1738288458664,3.05958,3268.5,3267.9,3.25998]
["bitfinex","ETHUSD",1738288459566,0.09048089,3268.4,3267.9,3.25998]
["bitfinex","ETHUSD",1738288459763,0.05223454,3268.4,3268.0,0.45697404]
["bitfinex","ETHUSD",1738288460668,3.82702,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1738288460868,0.05225679,3268.6,3268.1,3.05982]
["bitfinex","ETHUSD",1738288461247,0.05225679,3268.6,3268.1,3.51679404]
["bitfinex","ETHUSD",1738288462400,0.05225679,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1738288462582,0.05225679,3268.6,3268.2,3.51675404]
["bitfinex","ETHUSD",1738288462765,0.05225679,3268.6,3268.2,0.45697404]
["bitfinex","ETHUSD",1738288463770,0.05225679,3268.6,3268.3,0.45697404]
["bitfinex","ETHUSD",1738288464906,0.05225679,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1738288466612,0.05225679,3268.6,3268.3,3.05968]
["bitfinex","ETHUSD",1738288468513,0.05225679,3268.6,3268.4,3.05956]
["bitfinex","ETHUSD",1738288468716,0.05225679,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1738288469056,0.7645,3268.9,3268.6,3.0594]
["bitfinex","ETHUSD",1738288469256,0.7645,3268.9,3268.5,3.0595]
["bitfinex","ETHUSD",1738288469805,0.03824275,3268.8,3268.5,0.2]
["bitfinex","ETHUSD",1738288470556,3.82363,3268.9,3268.5,0.2]
["bitfinex","ETHUSD",1738288471417,3.86187275,3268.9,3268.5,0.2]
["bitfinex","ETHUSD",1738288471780,3.86187275,3268.9,3268.2,3.81403]
["bitfinex","ETHUSD",1738288471912,4.85395703,3268.9,3268.3,0.2]
["bitfinex","ETHUSD",1738288472352,3.86187275,3268.9,3268.3,3.25965]
["bitfinex","ETHUSD",1738288473366,0.7645,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1738288473670,0.7645,3268.9,3268.4,3.88109]
["bitfinex","ETHUSD",1738288475050,6.05903,3269.0,3268.4,3.88109]
["bitfinex","ETHUSD",1738288475938,0.05223488,3268.9,3268.4,3.88109]
["bitfinex","ETHUSD",1738288480360,0.05223488,3268.9,3268.7,3.0593]
["bitfinex","ETHUSD",1738288480676,5.35,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1738288480677,0.7833,3269.7,3269.0,3.05902]
["bitfinex","ETHUSD",1738288480828,0.7833,3269.7,3269.3,3.84165]
["bitfinex","ETHUSD",1738288481031,3.0581,3270.1,3269.4,3.05864]
["bitfinex","ETHUSD",1738288481226,3.748034,3270.1,3269.4,3.05864]
["bitfinex","ETHUSD",1738288482203,3.689934,3270.1,3269.3,3.84165]
["bitfinex","ETHUSD",1738288482408,3.05816,3270.0,3269.3,3.84165]
["bitfinex","ETHUSD",1738288488077,3.05816,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1738288490055,3.05816,3270.0,3269.3,3.84165]
["bitfinex","ETHUSD",1738288490933,0.04709457,3269.9,3269.3,3.84165]
["bitfinex","ETHUSD",1738288493283,0.04709457,3269.9,3269.7,3.05837]
["bitfinex","ETHUSD",1738288493579,0.7804,3270.5,3269.8,0.773]
["bitfinex","ETHUSD",1738288493747,0.7804,3270.8,3270.2,3.05782]
["bitfinex","ETHUSD",1738288493928,0.7804,3270.8,3270.3,3.83079]
["bitfinex","ETHUSD",1738288494126,3.83782,3270.8,3270.3,0.773]
["bitfinex","ETHUSD",1738288494327,3.05745,3270.7,3270.1,3.05795]
["bitfinex","ETHUSD",1738288497802,3.05745,3270.7,3270.0,0.773]
["bitfinex","ETHUSD",1738288498007,3.05745,3270.7,3270.1,0.2]
["bitfinex","ETHUSD",1738288498708,0.7804,3270.8,3269.8,0.7755]
["bitfinex","ETHUSD",1738288498907,3.05799,3270.2,3269.7,0.2]
["bitfinex","ETHUSD",1738288499079,0.7558,3270.1,3269.7,0.2]
["bitfinex","ETHUSD",1738288500208,0.7558,3270.1,3269.3,3.83422]
["bitfinex","ETHUSD",1738288500407,0.7558,3270.1,3269.4,0.2]
["bitfinex","ETHUSD",1738288500408,0.03822754,3270.0,3269.4,0.2]
["bitfinex","ETHUSD",1738288500607,0.03822754,3270.0,3269.3,3.05872]
["bitfinex","ETHUSD",1738288500608,3.0582,3269.9,3269.3,3.05872]
["bitfinex","ETHUSD",1738288500909,3.05839,3269.7,3268.9,3.83461]
["bitfinex","ETHUSD",1738288501214,3.05859,3269.5,3269.0,0.2]
["bitfinex","ETHUSD",1738288501413,0.04773849,3269.6,3269.0,0.48436053]
["bitfinex","ETHUSD",1738288501613,0.04771919,3269.4,3269.1,3.05892]
["bitfinex","ETHUSD",1738288501911,0.04770953,3269.3,3269.1,3.05892]
["bitfinex","ETHUSD",1738288502119,3.05839,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1738288502407,0.04769988,3269.2,3269.1,3.05892]
["bitfinex","ETHUSD",1738288502615,0.04769988,3269.2,3269.0,0.48436053]
["bitfinex","ETHUSD",1738288502616,3.05872,3269.4,3269.0,0.28436053]
["bitfinex","ETHUSD",1738288502785,3.05872,3269.4,3269.2,0.28436053]
["bitfinex","ETHUSD",1738288502786,4.19877847,3269.3,3269.2,0.28436053]
["bitfinex","ETHUSD",1738288502974,4.24651813,3269.3,3269.2,0.28436053]
["bitfinex","ETHUSD",1738288503913,0.04773966,3269.3,3269.2,0.28436053]
["bitfinex","ETHUSD",1738288504066,0.7835,3269.6,3269.2,0.28436053]
["bitfinex","ETHUSD",1738288504265,0.04764302,3269.5,3269.2,0.28436053]
["bitfinex","ETHUSD",1738288504463,3.84187,3269.8,3269.2,0.28436053]
["bitfinex","ETHUSD",1738288504814,0.04766232,3269.7,3269.2,0.28436053]
["bitfinex","ETHUSD",1738288504984,3.10604232,3269.7,3269.2,0.28436053]
["bitfinex","ETHUSD",1738288505309,3.10604232,3269.7,3269.3,0.28436053]
["bitfinex","ETHUSD",1738288505905,3.42808349,3269.7,3269.3,0.28436053]
["bitfinex","ETHUSD",1738288506819,3.10604232,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1738288507510,3.05848,3269.6,3269.0,0.2]
["bitfinex","ETHUSD",1738288507712,0.0382346,3269.5,3268.7,3.05928]
["bitfinex","ETHUSD",1738288507917,3.0588,3269.3,3268.7,3.25928]
["bitfinex","ETHUSD",1738288508094,0.03823727,3269.2,3268.7,3.25928]
["bitfinex","ETHUSD",1738288508413,0.03823727,3269.2,3268.8,0.28484079]
["bitfinex","ETHUSD",1738288508722,0.0476005,3269.1,3268.8,0.28484079]
["bitfinex","ETHUSD",1738288509210,0.03823727,3269.2,3268.8,0.28484079]
["bitfinex","ETHUSD",1738288509400,3.0588,3269.3,3268.8,0.28484079]
["bitfinex","ETHUSD",1738288509603,0.0476005,3269.1,3268.8,0.28484079]
["bitfinex","ETHUSD",1738288509803,0.04761015,3269.2,3268.8,0.28484079]
["bitfinex","ETHUSD",1738288510008,3.09703727,3269.3,3268.7,3.25928]
["bitfinex","ETHUSD",1738288510009,0.04759084,3269.0,3268.9,0.28484079]
["bitfinex","ETHUSD",1738288510562,3.09703727,3269.3,3268.9,0.28484079]
["bitfinex","ETHUSD",1738288510829,0.04759084,3269.0,3268.9,0.28484079]
["bitfinex","ETHUSD",1738288511011,3.09703727,3269.3,3268.9,0.28484079]
["bitfinex","ETHUSD",1738288511214,0.04759084,3269.0,3268.7,38.25928]
["bitfinex","ETHUSD",1738288511519,3.09703727,3269.3,3268.7,38.25928]
["bitfinex","ETHUSD",1738288511831,0.04758119,3268.9,3268.7,38.25928]
["bitfinex","ETHUSD",1738288512030,3.09703727,3269.3,3268.7,38.25928]
["bitfinex","ETHUSD",1738288512335,0.04761316,3269.2,3268.7,38.25928]
["bitfinex","ETHUSD",1738288512634,3.09703727,3269.3,3268.8,0.28512635]
["bitfinex","ETHUSD",1738288513021,0.04740777,3269.2,3268.8,0.28512635]
["bitfinex","ETHUSD",1738288513308,3.09703727,3269.3,3268.8,0.28512635]
["bitfinex","ETHUSD",1738288513632,0.04739812,3269.1,3268.8,0.28512635]
["bitfinex","ETHUSD",1738288513924,3.09703727,3269.3,3268.8,0.28512635]
["bitfinex","ETHUSD",1738288514093,0.04738846,3269.0,3268.8,0.28512635]
["bitfinex","ETHUSD",1738288514293,3.0588,3269.3,3268.8,0.28512635]
["bitfinex","ETHUSD",1738288514597,3.0588,3269.3,3268.9,0.28512635]
["bitfinex","ETHUSD",1738288515335,0.7633,3269.4,3268.9,0.28512635]
["bitfinex","ETHUSD",1738288515549,3.05858,3269.5,3269.0,0.28512635]
["bitfinex","ETHUSD",1738288517246,3.05858,3269.5,3269.1,0.28512635]
["bitfinex","ETHUSD",1738288517413,3.05866,3269.4,3269.1,0.28512635]
["bitfinex","ETHUSD",1738288518099,0.7579,3269.2,3269.1,0.28512635]
["bitfinex","ETHUSD",1738288518614,3.05902,3269.1,3268.4,3.25959]
["bitfinex","ETHUSD",1738288519450,3.81675,3269.2,3268.4,3.25959]
["bitfinex","ETHUSD",1738288519617,3.05885,3269.2,3268.6,3.05934]
["bitfinex","ETHUSD",1738288519913,3.05885,3269.2,3268.7,0.7863]
["bitfinex","ETHUSD",1738288521453,0.8097,3269.5,3268.8,3.34398903]
["bitfinex","ETHUSD",1738288521600,0.8097,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1738288521928,0.04730781,3269.4,3269.0,3.05902]
["bitfinex","ETHUSD",1738288523046,6.05854,3269.6,3269.1,0.28483903]
["bitfinex","ETHUSD",1738288523246,0.04729762,3269.3,3269.2,3.85584]
["bitfinex","ETHUSD",1738288523400,3.05836,3269.8,3269.2,3.85584]
["bitfinex","ETHUSD",1738288523596,0.04738594,3269.7,3269.2,3.85584]
["bitfinex","ETHUSD",1738288524054,0.04738594,3269.7,3269.3,0.28483903]
["bitfinex","ETHUSD",1738288524204,3.05836,3269.8,3269.3,0.28483903]
["bitfinex","ETHUSD",1738288524406,0.04737629,3269.6,3269.3,0.28483903]
["bitfinex","ETHUSD",1738288524744,0.04736718,3269.5,3269.3,0.28483903]
["bitfinex","ETHUSD",1738288524900,3.05847,3269.6,3269.3,0.28483903]
["bitfinex","ETHUSD",1738288525113,0.04736718,3269.5,3269.3,0.28483903]
["bitfinex","ETHUSD",1738288525554,0.04736718,3269.5,3269.0,3.85902]
["bitfinex","ETHUSD",1738288526373,3.05845,3269.7,3269.0,3.85902]
["bitfinex","ETHUSD",1738288526642,0.04737683,3269.6,3269.1,0.28503673]
["bitfinex","ETHUSD",1738288527827,0.04737683,3269.6,3269.2,0.28503673]
["bitfinex","ETHUSD",1738288529025,0.04737683,3269.6,3269.3,0.28503673]
["bitfinex","ETHUSD",1738288530452,0.04737683,3269.6,3269.4,0.28503673]
["bitfinex","ETHUSD",1738288530758,0.04737683,3269.6,3269.4,3.34362673]
["bitfinex","ETHUSD",1738288530963,0.7877,3270.0,3269.4,0.28503673]
["bitfinex","ETHUSD",1738288531135,3.05829,3269.8,3269.4,0.28503673]
["bitfinex","ETHUSD",1738288531340,0.04735612,3269.7,3269.4,0.28503673]
["bitfinex","ETHUSD",1738288531549,3.05829,3269.8,3269.4,0.28503673]
["bitfinex","ETHUSD",1738288531724,0.04732141,3269.7,3269.4,0.28503673]
["bitfinex","ETHUSD",1738288531928,3.05829,3269.8,3269.4,0.28503673]
["bitfinex","ETHUSD",1738288532151,0.04732141,3269.7,3269.4,0.28503673]
["bitfinex","ETHUSD",1738288532465,6.84586,3270.0,3269.5,0.28503673]
["bitfinex","ETHUSD",1738288532668,0.04731176,3269.6,3269.5,0.28503673]
["bitfinex","ETHUSD",1738288532871,6.84586,3270.0,3269.5,0.28503673]
["bitfinex","ETHUSD",1738288533078,0.04731176,3269.6,3269.5,0.28503673]
["bitfinex","ETHUSD",1738288533291,6.84586,3270.0,3269.5,0.28503673]
["bitfinex","ETHUSD",1738288533443,0.0473086,3269.6,3269.5,0.28503673]
["bitfinex","ETHUSD",1738288533793,0.04737156,3269.6,3269.5,0.28503673]
["bitfinex","ETHUSD",1738288533983,6.84586,3270.0,3269.5,0.28503673]
["bitfinex","ETHUSD",1738288534281,3.0,3269.8,3269.5,0.28503673]
["bitfinex","ETHUSD",1738288534654,0.04738121,3269.7,3269.5,0.28503673]
["bitfinex","ETHUSD",1738288534976,3.0,3269.8,3269.5,0.28503673]
["bitfinex","ETHUSD",1738288535179,0.04741592,3269.7,3269.5,0.28503673]
["bitfinex","ETHUSD",1738288535380,3.0,3269.8,3269.5,0.28503673]
["bitfinex","ETHUSD",1738288535679,0.04742223,3269.7,3269.6,0.28503673]
["bitfinex","ETHUSD",1738288536042,3.0,3269.8,3269.6,0.28503673]
["bitfinex","ETHUSD",1738288536239,0.04738752,3269.7,3269.6,0.28503673]
["bitfinex","ETHUSD",1738288536687,3.0,3269.8,3269.6,0.28503673]
["bitfinex","ETHUSD",1738288536992,0.04737758,3269.7,3269.6,0.28503673]
["bitfinex","ETHUSD",1738288537162,3.0,3269.8,3269.6,0.28503673]
["bitfinex","ETHUSD",1738288537346,0.04740582,3269.7,3269.6,0.28503673]
["bitfinex","ETHUSD",1738288537548,3.0,3269.8,3269.6,0.28503673]
["bitfinex","ETHUSD",1738288537893,0.04740582,3269.7,3269.6,0.28503673]
["bitfinex","ETHUSD",1738288538073,0.04740582,3269.7,3269.3,3.05867]
["bitfinex","ETHUSD",1738288538285,3.0,3269.8,3269.3,3.05867]
["bitfinex","ETHUSD",1738288538448,0.04739617,3269.6,3269.3,3.05867]
["bitfinex","ETHUSD",1738288538647,0.04740582,3269.7,3269.3,3.05867]
["bitfinex","ETHUSD",1738288538859,0.04735497,3269.5,3269.3,3.05867]
["bitfinex","ETHUSD",1738288539116,3.0,3269.8,3269.3,3.05867]
["bitfinex","ETHUSD",1738288539261,0.04737687,3269.4,3269.3,3.05867]
["bitfinex","ETHUSD",1738288539461,3.0,3269.8,3269.3,3.05867]
["bitfinex","ETHUSD",1738288539661,0.04738002,3269.4,3269.3,3.05867]
["bitfinex","ETHUSD",1738288539862,3.0,3269.8,3269.3,3.05867]
["bitfinex","ETHUSD",1738288540077,0.04734531,3269.4,3269.3,3.05867]
["bitfinex","ETHUSD",1738288540298,3.0,3269.8,3269.3,3.05867]
["bitfinex","ETHUSD",1738288540467,0.047339,3269.4,3269.3,3.05867]
["bitfinex","ETHUSD",1738288540678,3.0,3269.8,3269.3,3.05867]
["bitfinex","ETHUSD",1738288540992,3.0,3269.8,3269.1,3.05892]
["bitfinex","ETHUSD",1738288541207,0.04737111,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1738288541360,0.04737111,3269.7,3269.2,35.0]
["bitfinex","ETHUSD",1738288541560,6.05836,3269.8,3269.2,35.0]
["bitfinex","ETHUSD",1738288541774,0.0474391,3269.7,3269.2,35.0]
["bitfinex","ETHUSD",1738288542061,6.05836,3269.8,3269.2,35.0]
["bitfinex","ETHUSD",1738288542487,0.04740754,3269.7,3269.2,35.0]
["bitfinex","ETHUSD",1738288542797,6.05836,3269.8,3269.2,35.0]
["bitfinex","ETHUSD",1738288542998,0.0474391,3269.7,3269.2,35.0]
["bitfinex","ETHUSD",1738288543298,3.05841,3269.7,3269.3,0.28511189]
["bitfinex","ETHUSD",1738288543597,0.04739789,3269.6,3269.3,0.28511189]
["bitfinex","ETHUSD",1738288544144,3.05866,3269.4,3269.3,0.28511189]
["bitfinex","ETHUSD",1738288544452,4.14787775,3269.4,3269.3,0.28511189]
["bitfinex","ETHUSD",1738288544856,4.10964332,3269.4,3269.3,0.28511189]
["bitfinex","ETHUSD",1738288545098,3.10602653,3269.4,3269.3,0.28511189]
["bitfinex","ETHUSD",1738288556053,3.9735638,3269.4,3269.3,0.28511189]
["bitfinex","ETHUSD",1738288556935,3.93532653,3269.4,3269.3,0.28511189]
["bitfinex","ETHUSD",1738288557403,3.10602653,3269.4,3269.3,0.28511189]
["bitfinex","ETHUSD",1738288581764,0.04736653,3269.4,3269.3,4.13876189]
["bitfinex","ETHUSD",1738288582015,0.04736653,3269.4,3269.3,4.68876189]
["bitfinex","ETHUSD",1738288582178,3.84225,3270.6,3269.9,3.85301]
["bitfinex","ETHUSD",1738288582370,3.84225,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1738288582570,3.10147435,3270.5,3269.9,4.05301]
["bitfinex","ETHUSD",1738288582783,3.05776,3270.4,3269.9,0.9949]
["bitfinex","ETHUSD",1738288583021,0.04376598,3270.3,3269.9,0.9949]
["bitfinex","ETHUSD",1738288583774,0.04376598,3270.3,3270.2,0.7757]
["bitfinex","ETHUSD",1738288584022,3.05742,3270.8,3270.2,0.7757]
["bitfinex","ETHUSD",1738288584226,3.743422,3270.8,3270.2,38.83361]
["bitfinex","ETHUSD",1738288584523,0.04410643,3270.7,3270.2,35.7757]
["bitfinex","ETHUSD",1738288584893,3.05745,3270.7,3270.2,35.7757]
["bitfinex","ETHUSD",1738288585280,0.04409463,3270.6,3270.3,0.28511189]
["bitfinex","ETHUSD",1738288586797,3.05736,3270.8,3270.2,3.83361]
["bitfinex","ETHUSD",1738288586994,0.04410428,3270.7,3270.2,3.83361]
["bitfinex","ETHUSD",1738288587688,0.04410428,3270.7,3270.2,0.7757]
["bitfinex","ETHUSD",1738288588018,3.05751,3270.7,3270.2,0.7757]
["bitfinex","ETHUSD",1738288588409,0.0441444,3270.6,3270.2,0.7757]
["bitfinex","ETHUSD",1738288588610,3.05751,3270.7,3270.2,0.7757]
["bitfinex","ETHUSD",1738288589109,0.03822187,3270.6,3270.2,0.7757]
["bitfinex","ETHUSD",1738288589492,0.04413475,3270.5,3270.2,0.7757]
["bitfinex","ETHUSD",1738288590030,0.03822187,3270.6,3270.2,0.7757]
["bitfinex","ETHUSD",1738288590430,3.05727,3270.9,3270.2,3.8336]
["bitfinex","ETHUSD",1738288590728,0.04416369,3270.8,3270.2,0.7757]
["bitfinex","ETHUSD",1738288590910,0.04416369,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1738288591078,6.91687,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1738288591280,0.75,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1738288591483,3.80614,3272.1,3271.4,0.77]
["bitfinex","ETHUSD",1738288591679,3.971904,3272.0,3271.4,0.77]
["bitfinex","ETHUSD",1738288591983,3.05635,3271.9,3271.4,0.77]
["bitfinex","ETHUSD",1738288592296,3.0,3271.7,3271.4,0.77]
["bitfinex","ETHUSD",1738288592607,6.05653,3271.7,3271.4,0.77]
["bitfinex","ETHUSD",1738288593685,0.03820923,3271.6,3270.9,3.05722]
["bitfinex","ETHUSD",1738288593937,0.03820923,3271.6,3271.0,0.7872]
["bitfinex","ETHUSD",1738288594231,0.8144,3271.5,3271.0,0.2]
["bitfinex","ETHUSD",1738288594525,3.05702,3271.2,3270.7,0.9872]
["bitfinex","ETHUSD",1738288594994,0.03821518,3271.1,3270.2,3.0579]
["bitfinex","ETHUSD",1738288595355,3.83963,3270.9,3270.3,0.7849]
["bitfinex","ETHUSD",1738288595628,3.05733,3270.9,3270.3,3.84272]
["bitfinex","ETHUSD",1738288595829,3.05733,3270.9,3270.3,4.12609695]
["bitfinex","ETHUSD",1738288596025,0.04186345,3270.8,3270.3,4.12609695]
["bitfinex","ETHUSD",1738288596228,3.1374433,3270.8,3270.3,1.06827695]
["bitfinex","ETHUSD",1738288596389,3.45118763,3270.8,3270.3,1.06827695]
["bitfinex","ETHUSD",1738288596727,3.41296778,3270.8,3270.3,1.06827695]
["bitfinex","ETHUSD",1738288596922,3.05745,3270.7,3270.3,1.06827695]
["bitfinex","ETHUSD",1738288597129,3.05745,3270.7,3270.3,0.7849]
["bitfinex","ETHUSD",1738288597287,0.04185319,3270.6,3270.3,0.7849]
["bitfinex","ETHUSD",1738288597730,0.04185319,3270.6,3270.3,3.84271]
["bitfinex","ETHUSD",1738288597901,3.05731,3270.9,3270.3,3.84271]
["bitfinex","ETHUSD",1738288598234,3.0,3271.0,3270.4,0.28344799]
["bitfinex","ETHUSD",1738288598432,3.0,3271.0,3270.4,3.34113799]
["bitfinex","ETHUSD",1738288598589,0.04184299,3270.9,3270.4,3.34113799]
["bitfinex","ETHUSD",1738288599725,0.04184299,3270.9,3270.8,3.87875]
["bitfinex","ETHUSD",1738288600025,3.0567,3271.6,3270.8,0.8214]
["bitfinex","ETHUSD",1738288600221,0.0418144,3271.5,3270.9,3.05718]
["bitfinex","ETHUSD",1738288600422,0.0418144,3271.5,3270.8,0.8214]
["bitfinex","ETHUSD",1738288600423,0.0418144,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1738288601341,3.0985144,3271.5,3270.8,3.87872]
["bitfinex","ETHUSD",1738288603641,3.05704,3271.2,3270.7,0.2]
["bitfinex","ETHUSD",1738288603943,0.0403859,3271.1,3270.7,0.2]
["bitfinex","ETHUSD",1738288604501,0.0403859,3271.1,3270.7,3.25738]
["bitfinex","ETHUSD",1738288604753,0.0403859,3271.1,3271.0,0.754]
["bitfinex","ETHUSD",1738288605045,0.04035275,3271.1,3270.7,4.01138]
["bitfinex","ETHUSD",1738288605347,3.05689,3271.3,3270.7,4.01138]
["bitfinex","ETHUSD",1738288605502,0.0403431,3271.0,3270.7,4.01138]
["bitfinex","ETHUSD",1738288605703,3.05689,3271.3,3270.7,4.01138]
["bitfinex","ETHUSD",1738288605946,0.04033346,3270.9,3270.7,4.01138]
["bitfinex","ETHUSD",1738288606244,0.04031779,3270.8,3270.7,4.01138]
["bitfinex","ETHUSD",1738288606413,3.05689,3271.3,3270.7,4.01138]
["bitfinex","ETHUSD",1738288606614,0.04038891,3271.2,3270.7,4.01138]
["bitfinex","ETHUSD",1738288607157,0.04038891,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1738288607332,0.04038891,3271.2,3271.0,3.05714]
["bitfinex","ETHUSD",1738288607536,6.05661,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1738288607749,0.04038259,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738288607919,6.05661,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1738288608130,0.04038259,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738288608761,6.05661,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1738288608963,0.04038259,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738288609166,6.05661,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1738288609317,0.04038259,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738288609509,6.05661,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1738288609723,0.04038259,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738288609928,6.05661,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1738288610144,0.04038259,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738288610344,6.05661,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1738288610543,0.04048005,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738288610751,6.05661,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1738288610957,0.04049139,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738288611254,3.05649,3271.8,3271.1,3.05699]
["bitfinex","ETHUSD",1738288611457,3.04054924,3271.7,3271.2,0.7836]
["bitfinex","ETHUSD",1738288612666,3.04054924,3271.7,3271.2,3.84057]
["bitfinex","ETHUSD",1738288613050,3.04054924,3271.7,3271.3,0.28429678]
["bitfinex","ETHUSD",1738288614319,6.09706924,3271.7,3271.2,0.7836]
["bitfinex","ETHUSD",1738288617065,3.05666,3271.6,3271.2,0.7836]
["bitfinex","ETHUSD",1738288617266,0.04061524,3271.5,3271.2,0.7836]
["bitfinex","ETHUSD",1738288618124,0.04061524,3271.5,3271.3,0.2842403]
["bitfinex","ETHUSD",1738288619085,0.04061524,3271.5,3271.3,35.2842403]
["bitfinex","ETHUSD",1738288619767,0.04061524,3271.5,3271.4,0.2842403]
["bitfinex","ETHUSD",1738288623684,0.04061524,3271.5,3271.4,35.2842403]
["bitfinex","ETHUSD",1738288624344,3.13552421,3271.5,3271.4,0.2842403]
["bitfinex","ETHUSD",1738288624586,3.83411633,3271.5,3271.4,0.2842403]
["bitfinex","ETHUSD",1738288624944,3.83411467,3271.5,3271.4,0.2842403]
["bitfinex","ETHUSD",1738288625355,7.60881456,3271.5,3271.4,0.2842403]
["bitfinex","ETHUSD",1738288625560,7.57060366,3271.5,3271.4,0.2842403]
["bitfinex","ETHUSD",1738288626166,7.58560366,3271.5,3271.4,0.2842403]
["bitfinex","ETHUSD",1738288626693,7.58560366,3271.5,3271.4,3e-07]
["bitfinex","ETHUSD",1738288626943,0.8279,3270.4,3269.9,35.0]
["bitfinex","ETHUSD",1738288627094,3.05792,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1738288628285,3.05792,3270.2,3270.0,0.59317409]
["bitfinex","ETHUSD",1738288629087,0.8279,3270.4,3270.0,0.59317409]
["bitfinex","ETHUSD",1738288629389,0.04045455,3270.3,3270.0,0.59317409]
["bitfinex","ETHUSD",1738288629552,0.04045455,3270.3,3270.1,0.22814388]
["bitfinex","ETHUSD",1738288629995,3.09829455,3270.3,3270.1,0.22814388]
["bitfinex","ETHUSD",1738288630293,3.13651949,3270.3,3270.1,0.22814388]
["bitfinex","ETHUSD",1738288630454,3.83872544,3270.3,3270.1,0.22814388]
["bitfinex","ETHUSD",1738288631095,3.05791,3270.2,3270.1,0.22814388]
["bitfinex","ETHUSD",1738288631468,3.09816963,3270.2,3269.6,0.2]
["bitfinex","ETHUSD",1738288631658,3.09632775,3270.1,3269.6,0.2]
["bitfinex","ETHUSD",1738288631858,3.05811,3270.0,3269.6,35.2]
["bitfinex","ETHUSD",1738288632083,0.04023068,3269.9,3269.6,35.2]
["bitfinex","ETHUSD",1738288632280,0.04023068,3269.9,3269.6,0.2]
["bitfinex","ETHUSD",1738288632813,0.39211527,3269.9,3269.6,35.0]
["bitfinex","ETHUSD",1738288632968,0.39211527,3269.9,3268.7,5.37]
["bitfinex","ETHUSD",1738288632969,3.8536,3269.8,3269.1,3.86234]
["bitfinex","ETHUSD",1738288633179,3.0584,3269.7,3269.2,0.2]
["bitfinex","ETHUSD",1738288633381,3.09859933,3269.7,3269.3,35.0]
["bitfinex","ETHUSD",1738288633571,0.04019933,3269.7,3269.3,35.0]
["bitfinex","ETHUSD",1738288633801,0.7953,3269.8,3269.3,35.0]
["bitfinex","ETHUSD",1738288634111,3.05815,3270.0,3269.3,35.59171621]
["bitfinex","ETHUSD",1738288634508,3.83309,3270.1,3269.4,3.05864]
["bitfinex","ETHUSD",1738288634509,0.04022179,3269.9,3269.4,3.05864]
["bitfinex","ETHUSD",1738288634725,0.04022179,3269.9,3269.5,0.7548]
["bitfinex","ETHUSD",1738288634911,3.0,3270.2,3269.5,0.7548]
["bitfinex","ETHUSD",1738288635115,0.04011595,3269.8,3269.6,35.0]
["bitfinex","ETHUSD",1738288635405,3.0,3270.2,3269.6,35.0]
["bitfinex","ETHUSD",1738288635782,0.0401449,3270.1,3269.6,35.22758316]
["bitfinex","ETHUSD",1738288636178,3.0,3270.2,3269.6,38.28602316]
["bitfinex","ETHUSD",1738288636581,0.0401449,3270.1,3269.6,38.28602316]
["bitfinex","ETHUSD",1738288636918,3.0,3270.2,3269.6,38.28602316]
["bitfinex","ETHUSD",1738288637116,3.7639,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1738288637413,0.03979686,3270.1,3269.8,3.05828]
["bitfinex","ETHUSD",1738288637615,0.7729,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1738288637918,3.05736,3270.8,3270.1,3.83047]
["bitfinex","ETHUSD",1738288638594,3.05736,3270.8,3270.2,35.0]
["bitfinex","ETHUSD",1738288640035,3.05736,3270.8,3270.3,0.22758316]
["bitfinex","ETHUSD",1738288640325,3.05736,3270.8,3270.3,0.51147515]
["bitfinex","ETHUSD",1738288640996,0.03985459,3270.7,3270.3,0.51147515]
["bitfinex","ETHUSD",1738288643212,3.05736,3270.8,3270.3,0.51147515]
["bitfinex","ETHUSD",1738288643536,3.05755,3270.6,3270.3,0.51147515]
["bitfinex","ETHUSD",1738288644134,0.03983529,3270.5,3270.3,0.51147515]
["bitfinex","ETHUSD",1738288644633,3.0,3270.9,3270.5,3.05762]
["bitfinex","ETHUSD",1738288645440,3.0,3270.9,3270.6,0.8298]
["bitfinex","ETHUSD",1738288645760,3.0569,3271.3,3270.6,0.8298]
["bitfinex","ETHUSD",1738288645944,3.05689,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1738288646423,3.05689,3271.3,3270.8,35.0]
["bitfinex","ETHUSD",1738288648850,3.0,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1738288649155,3.05642,3271.8,3271.1,3.05705]
["bitfinex","ETHUSD",1738288649345,3.05652,3271.7,3271.1,3.05705]
["bitfinex","ETHUSD",1738288650812,3.05652,3271.7,3271.2,0.28391967]
["bitfinex","ETHUSD",1738288651350,0.03905354,3271.6,3271.2,0.28391967]
["bitfinex","ETHUSD",1738288651960,3.05642,3271.8,3271.3,0.8152]
["bitfinex","ETHUSD",1738288652251,0.03917257,3271.7,3271.3,0.8152]
["bitfinex","ETHUSD",1738288652448,3.09571257,3271.7,3271.4,35.0]
["bitfinex","ETHUSD",1738288652746,3.0566,3271.6,3271.4,35.0]
["bitfinex","ETHUSD",1738288653657,3.0566,3271.6,3271.3,0.8152]
["bitfinex","ETHUSD",1738288653825,0.03915067,3271.5,3271.3,0.8152]
["bitfinex","ETHUSD",1738288654029,0.03915067,3271.5,3271.3,35.8152]
["bitfinex","ETHUSD",1738288654277,3.05642,3271.8,3271.3,35.8152]
["bitfinex","ETHUSD",1738288654485,0.03910968,3271.7,3271.3,35.8152]
["bitfinex","ETHUSD",1738288654771,3.05642,3271.8,3271.3,35.8152]
["bitfinex","ETHUSD",1738288654973,0.03910304,3271.6,3271.3,0.8152]
["bitfinex","ETHUSD",1738288655123,0.03911269,3271.7,3271.3,0.8152]
["bitfinex","ETHUSD",1738288655325,0.0390934,3271.5,3271.3,0.8152]
["bitfinex","ETHUSD",1738288655570,3.05642,3271.8,3271.3,0.8152]
["bitfinex","ETHUSD",1738288655780,0.03910483,3271.4,3271.3,0.8152]
["bitfinex","ETHUSD",1738288655954,3.05642,3271.8,3271.3,0.8152]
["bitfinex","ETHUSD",1738288656456,0.03913375,3271.7,3271.3,0.8152]
["bitfinex","ETHUSD",1738288656634,3.05642,3271.8,3271.3,0.8152]
["bitfinex","ETHUSD",1738288656837,0.03945536,3271.7,3271.3,0.8152]
["bitfinex","ETHUSD",1738288657071,3.05642,3271.8,3271.3,0.8152]
["bitfinex","ETHUSD",1738288657246,0.03945536,3271.7,3271.3,0.8152]
["bitfinex","ETHUSD",1738288657567,3.05656,3271.7,3271.3,0.8152]
["bitfinex","ETHUSD",1738288657734,0.03944873,3271.6,3271.3,0.8152]
["bitfinex","ETHUSD",1738288658362,3.05656,3271.7,3271.3,0.8152]
["bitfinex","ETHUSD",1738288658686,0.03949845,3271.6,3271.3,0.8152]
["bitfinex","ETHUSD",1738288658854,3.05642,3271.8,3271.3,0.8152]
["bitfinex","ETHUSD",1738288659371,0.0394807,3271.7,3271.3,0.8152]
["bitfinex","ETHUSD",1738288659584,0.0394807,3271.7,3271.3,3.87208]
["bitfinex","ETHUSD",1738288659788,3.05642,3271.8,3271.3,3.87208]
["bitfinex","ETHUSD",1738288660476,3.05642,3271.8,3271.3,0.8152]
["bitfinex","ETHUSD",1738288661429,0.03948371,3271.7,3271.3,0.8152]
["bitfinex","ETHUSD",1738288661630,3.05642,3271.8,3271.3,0.8152]
["bitfinex","ETHUSD",1738288661861,0.03950628,3271.7,3271.4,3.05673]
["bitfinex","ETHUSD",1738288662159,3.0,3271.9,3271.5,0.8316]
["bitfinex","ETHUSD",1738288662827,0.03951592,3271.8,3271.5,0.8316]
["bitfinex","ETHUSD",1738288663459,3.09593592,3271.8,3271.5,0.8316]
["bitfinex","ETHUSD",1738288664772,0.03951592,3271.8,3271.5,0.8316]
["bitfinex","ETHUSD",1738288666637,6.11254,3272.0,3271.5,0.8316]
["bitfinex","ETHUSD",1738288666831,0.03956171,3271.9,3271.5,0.8316]
["bitfinex","ETHUSD",1738288667037,0.03956171,3271.9,3271.6,35.0]
["bitfinex","ETHUSD",1738288669359,3.05624,3272.0,3271.6,35.0]
["bitfinex","ETHUSD",1738288669552,0.03957857,3271.8,3271.6,35.0]
["bitfinex","ETHUSD",1738288669860,0.03956561,3271.7,3271.6,35.0]
["bitfinex","ETHUSD",1738288670060,3.05624,3272.0,3271.6,35.0]
["bitfinex","ETHUSD",1738288670285,0.03958489,3271.9,3271.6,35.0]
["bitfinex","ETHUSD",1738288671568,0.03958489,3271.9,3271.5,0.8316]
["bitfinex","ETHUSD",1738288671972,0.03958489,3271.9,3271.5,35.8316]
["bitfinex","ETHUSD",1738288672151,0.03958489,3271.9,3271.6,0.28461462]
["bitfinex","ETHUSD",1738288672351,0.03958489,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1738288672584,0.03958489,3271.9,3271.8,3.87842]
["bitfinex","ETHUSD",1738288672767,0.62674298,3272.2,3271.8,0.822]
["bitfinex","ETHUSD",1738288672963,0.03821973,3271.9,3271.8,35.822]
["bitfinex","ETHUSD",1738288673169,0.62674298,3272.2,3271.8,36.10661462]
["bitfinex","ETHUSD",1738288673500,0.03823901,3272.1,3271.8,36.30661462]
["bitfinex","ETHUSD",1738288674399,0.03823901,3272.1,3271.9,3.0563]
["bitfinex","ETHUSD",1738288674704,0.03823901,3272.1,3271.9,0.28461462]
["bitfinex","ETHUSD",1738288674848,0.03823901,3272.1,3271.9,0.48361462]
["bitfinex","ETHUSD",1738288675971,0.03823901,3272.1,3272.0,4.13274462]
["bitfinex","ETHUSD",1738288676512,3.05555,3272.8,3272.1,3.05607]
["bitfinex","ETHUSD",1738288676804,0.03849922,3272.7,3272.2,0.7915]
["bitfinex","ETHUSD",1738288676995,0.03849922,3272.7,3272.2,3.84754]
["bitfinex","ETHUSD",1738288677159,6.05552,3272.8,3272.2,3.84754]
["bitfinex","ETHUSD",1738288677354,0.03848959,3272.6,3272.3,35.0]
["bitfinex","ETHUSD",1738288677697,0.03847996,3272.5,3272.3,35.0]
["bitfinex","ETHUSD",1738288678002,6.05552,3272.8,3272.3,35.0]
["bitfinex","ETHUSD",1738288678199,0.03847032,3272.4,3272.3,35.0]
["bitfinex","ETHUSD",1738288678662,6.05552,3272.8,3272.3,35.0]
["bitfinex","ETHUSD",1738288678858,0.03849922,3272.7,3272.3,35.28461462]
["bitfinex","ETHUSD",1738288679403,3.05569,3272.6,3272.3,35.28461462]
["bitfinex","ETHUSD",1738288679818,3.87349,3272.6,3272.3,0.48361462]
["bitfinex","ETHUSD",1738288680123,0.0386425,3272.5,3272.3,0.199]
["bitfinex","ETHUSD",1738288680709,3.0944125,3272.5,3272.1,0.199]
["bitfinex","ETHUSD",1738288681484,3.0944125,3272.5,3272.2,0.28430374]
["bitfinex","ETHUSD",1738288682097,0.0386425,3272.5,3272.2,0.28430374]
["bitfinex","ETHUSD",1738288682317,3.05564,3272.7,3272.2,0.28430374]
["bitfinex","ETHUSD",1738288682520,0.03865213,3272.6,3272.3,0.28430374]
["bitfinex","ETHUSD",1738288683107,0.03865213,3272.6,3272.3,1.03550374]
["bitfinex","ETHUSD",1738288683934,3.0555,3272.8,3272.3,0.7512]
["bitfinex","ETHUSD",1738288684244,0.0386485,3272.7,3272.4,35.0]
["bitfinex","ETHUSD",1738288686051,3.0942285,3272.7,3272.4,35.0]
["bitfinex","ETHUSD",1738288686357,3.05608,3272.2,3271.5,3.87025]
["bitfinex","ETHUSD",1738288686517,3.09487518,3272.1,3271.5,4.06925]
["bitfinex","ETHUSD",1738288686723,3.09487518,3272.1,3271.5,39.06925]
["bitfinex","ETHUSD",1738288686902,3.05617,3272.1,3271.5,39.06925]
["bitfinex","ETHUSD",1738288687105,3.05599,3272.3,3271.5,39.06925]
["bitfinex","ETHUSD",1738288687351,3.05599,3272.3,3271.6,3.05659]
["bitfinex","ETHUSD",1738288687644,0.03871783,3272.2,3271.7,3.05649]
["bitfinex","ETHUSD",1738288687945,0.8267,3272.4,3271.8,3.05639]
["bitfinex","ETHUSD",1738288688248,0.03872746,3272.3,3271.9,0.7966]
["bitfinex","ETHUSD",1738288688799,0.03872746,3272.3,3271.9,3.85286]
["bitfinex","ETHUSD",1738288689349,6.84008,3272.6,3272.0,3.05621]
["bitfinex","ETHUSD",1738288689530,0.03874674,3272.5,3272.1,3.05611]
["bitfinex","ETHUSD",1738288689900,0.03874674,3272.5,3271.9,0.7966]
["bitfinex","ETHUSD",1738288689901,3.05557,3272.8,3271.9,3.85289]
["bitfinex","ETHUSD",1738288690100,3.03870962,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1738288690305,0.03870962,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1738288690536,3.05558,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1738288690735,0.03869998,3272.6,3272.2,0.28427654]
["bitfinex","ETHUSD",1738288691813,3.09437998,3272.6,3271.9,3.85289]
["bitfinex","ETHUSD",1738288692018,3.09437998,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1738288692241,0.03869998,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1738288693408,0.03869998,3272.6,3272.1,3.34031921]
["bitfinex","ETHUSD",1738288693613,0.03869998,3272.6,3272.2,3.05604]
["bitfinex","ETHUSD",1738288693913,0.03873678,3272.5,3272.2,3.05604]
["bitfinex","ETHUSD",1738288694119,6.05548,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1738288694319,0.03875605,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1738288694949,0.03875605,3272.7,3272.3,0.28425921]
["bitfinex","ETHUSD",1738288695171,3.0557,3272.6,3272.3,0.28425921]
["bitfinex","ETHUSD",1738288695568,0.03875337,3272.5,3272.3,0.28425921]
["bitfinex","ETHUSD",1738288696070,3.87156,3272.4,3272.3,0.28425921]
["bitfinex","ETHUSD",1738288696362,3.87156,3272.4,3271.2,8.93]
["bitfinex","ETHUSD",1738288696363,3.05639,3271.9,3271.4,0.199]
["bitfinex","ETHUSD",1738288696528,3.13343619,3271.8,3271.3,35.0]
["bitfinex","ETHUSD",1738288696730,3.05652,3271.7,3271.3,35.0]
["bitfinex","ETHUSD",1738288696912,3.87241,3271.5,3271.3,35.0]
["bitfinex","ETHUSD",1738288697114,3.87241,3271.5,3271.0,0.9872]
["bitfinex","ETHUSD",1738288697328,0.03867348,3271.4,3271.0,0.9872]
["bitfinex","ETHUSD",1738288697528,0.03867348,3271.4,3271.1,35.0]
["bitfinex","ETHUSD",1738288697723,0.03867348,3271.4,3271.1,35.74003163]
["bitfinex","ETHUSD",1738288698355,0.8157,3271.5,3271.1,35.74003163]
["bitfinex","ETHUSD",1738288698559,0.7995,3271.7,3271.1,38.79707163]
["bitfinex","ETHUSD",1738288698718,0.03869276,3271.6,3271.1,38.79707163]
["bitfinex","ETHUSD",1738288698915,0.7995,3271.7,3271.1,38.79707163]
["bitfinex","ETHUSD",1738288699116,0.03869276,3271.6,3271.1,35.74003163]
["bitfinex","ETHUSD",1738288699359,3.05671,3271.5,3271.1,35.74003163]
["bitfinex","ETHUSD",1738288699675,0.03864204,3271.4,3271.2,0.74003163]
["bitfinex","ETHUSD",1738288699842,3.09544204,3271.4,3271.2,0.74003163]
["bitfinex","ETHUSD",1738288700163,3.85638,3271.3,3271.2,0.74003163]
["bitfinex","ETHUSD",1738288700462,3.89501239,3271.3,3271.2,0.74003163]
["bitfinex","ETHUSD",1738288700813,3.89501239,3271.3,3270.9,35.0]
["bitfinex","ETHUSD",1738288701012,3.05698,3271.2,3270.9,35.0]
["bitfinex","ETHUSD",1738288701327,0.03841404,3271.1,3270.7,0.45540408]
["bitfinex","ETHUSD",1738288701916,3.05698,3271.2,3270.7,0.45540408]
["bitfinex","ETHUSD",1738288702126,0.03839598,3271.1,3270.7,0.45540408]
["bitfinex","ETHUSD",1738288702364,3.05698,3271.2,3270.7,0.45540408]
["bitfinex","ETHUSD",1738288702559,0.03830306,3271.1,3270.7,0.45540408]
["bitfinex","ETHUSD",1738288702718,3.05698,3271.2,3270.8,0.28444608]
["bitfinex","ETHUSD",1738288702911,0.07651781,3271.1,3270.8,0.28444608]
["bitfinex","ETHUSD",1738288703141,0.03830306,3271.1,3270.8,0.28444608]
["bitfinex","ETHUSD",1738288703565,3.79034421,3271.2,3270.8,0.28444608]
["bitfinex","ETHUSD",1738288703763,0.03825337,3271.1,3270.8,0.28444608]
["bitfinex","ETHUSD",1738288704067,0.69514942,3271.2,3270.7,0.28444608]
["bitfinex","ETHUSD",1738288704232,3.05735,3270.8,3270.7,0.28444608]
["bitfinex","ETHUSD",1738288704436,3.0954448,3271.0,3270.7,0.28444608]
["bitfinex","ETHUSD",1738288704778,3.05735,3270.9,3270.7,0.28444608]
["bitfinex","ETHUSD",1738288704963,3.09554093,3270.9,3270.6,2.42]
["bitfinex","ETHUSD",1738288707422,0.03819093,3270.9,3270.6,2.42]
["bitfinex","ETHUSD",1738288707722,3.81017,3271.1,3270.7,35.0]
["bitfinex","ETHUSD",1738288707956,0.03818129,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1738288708154,3.81017,3271.1,3270.7,35.0]
["bitfinex","ETHUSD",1738288708371,0.03818129,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1738288708525,3.05735,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1738288708736,3.09532772,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1738288709476,0.03797772,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1738288709771,6.05721,3271.0,3270.7,35.0]
["bitfinex","ETHUSD",1738288709975,0.03751982,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1738288710172,6.05721,3271.0,3270.7,35.0]
["bitfinex","ETHUSD",1738288710330,0.03751982,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1738288710525,6.05721,3271.0,3270.7,35.0]
["bitfinex","ETHUSD",1738288710766,0.03751982,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1738288711070,6.05721,3271.0,3270.7,35.0]
["bitfinex","ETHUSD",1738288711071,3.0,3271.0,3270.7,35.0]
["bitfinex","ETHUSD",1738288711230,0.03751982,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1738288711432,6.05717,3271.0,3270.7,35.0]
["bitfinex","ETHUSD",1738288711964,0.03752947,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1738288712561,0.03752947,3270.9,3270.5,35.0]
["bitfinex","ETHUSD",1738288715052,3.09479947,3270.9,3270.5,35.0]
["bitfinex","ETHUSD",1738288716577,0.03752947,3270.9,3270.2,0.7696]
["bitfinex","ETHUSD",1738288716762,0.03752947,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1738288717159,0.03752947,3270.9,3270.5,35.0]
["bitfinex","ETHUSD",1738288717577,0.03752947,3270.9,3270.6,3.05752]
["bitfinex","ETHUSD",1738288717873,0.7531,3271.1,3270.7,3.05744]
["bitfinex","ETHUSD",1738288718379,0.03746277,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1738288723697,0.03746277,3271.0,3270.7,3.83764]
["bitfinex","ETHUSD",1738288723998,6.0569,3271.3,3270.7,3.83764]
["bitfinex","ETHUSD",1738288724202,0.0359493,3270.9,3270.7,3.83764]
["bitfinex","ETHUSD",1738288724500,6.0569,3271.3,3270.7,3.83764]
["bitfinex","ETHUSD",1738288725002,0.03597823,3271.2,3270.7,3.83764]
["bitfinex","ETHUSD",1738288725169,0.03597823,3271.2,3270.8,0.28467375]
["bitfinex","ETHUSD",1738288725380,6.0569,3271.3,3270.8,0.28467375]
["bitfinex","ETHUSD",1738288725585,0.03597823,3271.2,3270.8,0.28467375]
["bitfinex","ETHUSD",1738288725877,6.0569,3271.3,3270.8,0.28467375]
["bitfinex","ETHUSD",1738288726201,0.03597823,3271.2,3270.8,0.28467375]
["bitfinex","ETHUSD",1738288726492,3.09295823,3271.2,3270.8,0.28467375]
["bitfinex","ETHUSD",1738288726700,3.05698,3271.2,3270.8,0.28467375]
["bitfinex","ETHUSD",1738288726901,0.03596527,3271.1,3270.8,0.28467375]
["bitfinex","ETHUSD",1738288727097,0.03596527,3271.1,3270.9,0.28467375]
["bitfinex","ETHUSD",1738288727471,3.05716,3271.0,3270.9,0.28467375]
["bitfinex","ETHUSD",1738288727681,3.84766,3271.0,3270.9,0.28467375]
["bitfinex","ETHUSD",1738288727892,3.88364575,3271.0,3270.9,0.28467375]
["bitfinex","ETHUSD",1738288728665,0.82648575,3271.0,3270.9,0.28467375]
["bitfinex","ETHUSD",1738288729310,0.03598575,3271.0,3270.9,0.28467375]
["bitfinex","ETHUSD",1738288729909,3.05698,3271.2,3270.9,0.28467375]
["bitfinex","ETHUSD",1738288730106,0.03598575,3271.0,3270.9,0.28467375]
["bitfinex","ETHUSD",1738288730291,3.05698,3271.2,3270.9,0.28467375]
["bitfinex","ETHUSD",1738288730476,0.03594561,3271.1,3270.9,0.28467375]
["bitfinex","ETHUSD",1738288731381,0.03594561,3271.1,3271.0,0.28467375]
["bitfinex","ETHUSD",1738288731869,3.09301561,3271.1,3271.0,0.28467375]
["bitfinex","ETHUSD",1738288737222,4.09065917,3271.1,3271.0,0.28467375]
["bitfinex","ETHUSD",1738288738525,7.09065917,3271.1,3271.0,0.28467375]
["bitfinex","ETHUSD",1738288738829,7.89495917,3271.1,3271.0,0.28467375]
["bitfinex","ETHUSD",1738288740295,6.89731561,3271.1,3271.0,0.28467375]
["bitfinex","ETHUSD",1738288740490,6.09301561,3271.1,3271.0,0.28467375]
["bitfinex","ETHUSD",1738288742648,0.03594561,3271.1,3271.0,0.28467375]
["bitfinex","ETHUSD",1738288742791,0.03594561,3271.1,3271.0,4.72143375]
["bitfinex","ETHUSD",1738288742999,3.86854,3272.3,3271.6,3.05654]
["bitfinex","ETHUSD",1738288743231,0.03086539,3272.2,3271.7,3.82208]
["bitfinex","ETHUSD",1738288744031,0.03086539,3272.2,3271.8,0.28467375]
["bitfinex","ETHUSD",1738288744419,3.05604,3272.3,3271.8,0.28467375]
["bitfinex","ETHUSD",1738288744741,0.03085575,3272.1,3271.8,0.28467375]
["bitfinex","ETHUSD",1738288744901,0.03086539,3272.2,3271.8,0.28467375]
["bitfinex","ETHUSD",1738288745253,3.05604,3272.3,3271.8,0.28467375]
["bitfinex","ETHUSD",1738288745402,0.03105513,3272.1,3271.8,0.28467375]
["bitfinex","ETHUSD",1738288745598,3.05604,3272.3,3271.8,0.28467375]
["bitfinex","ETHUSD",1738288745830,0.03106477,3272.2,3271.9,0.28467375]
["bitfinex","ETHUSD",1738288746438,0.03108503,3272.1,3271.9,0.28467375]
["bitfinex","ETHUSD",1738288746939,0.03108503,3272.1,3271.7,3.82208]
["bitfinex","ETHUSD",1738288746940,3.05602,3272.3,3271.7,0.7656]
["bitfinex","ETHUSD",1738288747142,0.03107539,3272.0,3271.7,0.7656]
["bitfinex","ETHUSD",1738288747342,3.05602,3272.3,3271.7,0.7656]
["bitfinex","ETHUSD",1738288747500,0.03106907,3271.9,3271.7,3.8221]
["bitfinex","ETHUSD",1738288747700,3.05602,3272.3,3271.7,3.8221]
["bitfinex","ETHUSD",1738288747902,0.03105943,3271.8,3271.7,3.8221]
["bitfinex","ETHUSD",1738288748145,3.05602,3272.3,3271.7,3.8221]
["bitfinex","ETHUSD",1738288748349,0.03105279,3271.8,3271.7,3.8221]
["bitfinex","ETHUSD",1738288748843,3.05602,3272.3,3271.7,3.8221]
["bitfinex","ETHUSD",1738288749050,0.03105279,3271.8,3271.7,3.8221]
["bitfinex","ETHUSD",1738288749255,3.05602,3272.3,3271.7,3.8221]
["bitfinex","ETHUSD",1738288749543,0.03105279,3271.8,3271.7,3.8221]
["bitfinex","ETHUSD",1738288749748,3.05602,3272.3,3271.7,3.8221]
["bitfinex","ETHUSD",1738288749947,0.03105279,3271.8,3271.7,3.8221]
["bitfinex","ETHUSD",1738288750151,3.05602,3272.3,3271.7,3.8221]
["bitfinex","ETHUSD",1738288750746,0.03109135,3272.2,3271.7,3.8221]
["bitfinex","ETHUSD",1738288750944,0.03109135,3272.2,3271.7,0.7656]
["bitfinex","ETHUSD",1738288751150,3.08715135,3272.2,3271.7,0.7656]
["bitfinex","ETHUSD",1738288752001,3.05615,3272.1,3271.7,0.7656]
["bitfinex","ETHUSD",1738288752207,0.03108868,3272.0,3271.6,0.199]
["bitfinex","ETHUSD",1738288752512,0.03108868,3272.0,3271.5,4.05419]
["bitfinex","ETHUSD",1738288756469,0.06929241,3272.0,3271.5,4.05419]
["bitfinex","ETHUSD",1738288756958,0.03108868,3272.0,3271.5,4.05419]
["bitfinex","ETHUSD",1738288761195,0.03108868,3272.0,3271.5,3.85519]
["bitfinex","ETHUSD",1738288761369,0.03108868,3272.0,3271.5,4.05419]
["bitfinex","ETHUSD",1738288764190,3.05644,3271.8,3271.3,0.798]
["bitfinex","ETHUSD",1738288764491,0.03132226,3271.7,3271.5,0.199]
["bitfinex","ETHUSD",1738288764698,0.03132226,3271.7,3271.2,3.05698]
["bitfinex","ETHUSD",1738288764867,3.05653,3271.7,3271.2,0.199]
["bitfinex","ETHUSD",1738288765187,0.8018,3271.6,3271.2,0.199]
["bitfinex","ETHUSD",1738288765497,0.83315248,3271.6,3271.2,0.199]
["bitfinex","ETHUSD",1738288765791,0.83315248,3271.6,3271.2,3.25597]
["bitfinex","ETHUSD",1738288768998,0.83315248,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1738288770363,0.83315248,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1738288770567,3.88977248,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1738288770751,4.27874173,3271.6,3271.1,0.199]
["bitfinex","ETHUSD",1738288771376,3.05679,3271.4,3270.8,3.86703]
["bitfinex","ETHUSD",1738288771606,0.7987,3271.2,3270.8,3.05733]
["bitfinex","ETHUSD",1738288771813,0.0313491,3271.1,3270.8,3.05733]
["bitfinex","ETHUSD",1738288773472,3.0,3271.4,3270.8,3.05733]
["bitfinex","ETHUSD",1738288773772,3.72485492,3271.4,3270.8,3.05733]
["bitfinex","ETHUSD",1738288774322,0.03126872,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1738288775212,0.03126872,3271.3,3270.9,3.05725]
["bitfinex","ETHUSD",1738288778522,3.12642143,3271.3,3270.6,0.199]
["bitfinex","ETHUSD",1738288778693,3.05711,3271.1,3270.6,0.199]
["bitfinex","ETHUSD",1738288778893,3.05711,3271.1,3270.5,3.85221]
["bitfinex","ETHUSD",1738288779213,0.03123979,3271.0,3270.6,0.199]
["bitfinex","ETHUSD",1738288781076,0.03123979,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1738288781320,0.7676,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1738288781526,0.03011636,3270.9,3270.7,3.05744]
["bitfinex","ETHUSD",1738288781826,0.03010671,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738288781995,0.7676,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1738288782180,0.03013565,3271.1,3270.7,3.05744]
["bitfinex","ETHUSD",1738288783794,0.03013565,3271.1,3270.9,3.05726]
["bitfinex","ETHUSD",1738288783995,0.03013565,3271.1,3270.9,0.8227]
["bitfinex","ETHUSD",1738288784197,0.03013565,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1738288784198,0.7777,3271.2,3270.7,3.05739]
["bitfinex","ETHUSD",1738288784435,0.03004978,3271.1,3270.7,3.05739]
["bitfinex","ETHUSD",1738288786723,0.03004978,3271.1,3270.8,3.05735]
["bitfinex","ETHUSD",1738288788340,0.03004978,3271.1,3270.9,35.0]
["bitfinex","ETHUSD",1738288788751,0.7777,3271.2,3270.9,35.0]
["bitfinex","ETHUSD",1738288788900,0.03003632,3271.0,3270.9,35.0]
["bitfinex","ETHUSD",1738288789392,0.7777,3271.2,3270.9,35.0]
["bitfinex","ETHUSD",1738288789592,0.03004597,3271.1,3270.9,35.0]
["bitfinex","ETHUSD",1738288790440,0.03004597,3271.1,3270.9,38.05723]
["bitfinex","ETHUSD",1738288793101,0.03004597,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1738288793300,3.7922,3271.5,3271.1,3.05702]
["bitfinex","ETHUSD",1738288793719,0.03010342,3271.4,3271.1,3.05702]
["bitfinex","ETHUSD",1738288797778,0.03010342,3271.4,3270.9,38.05723]
["bitfinex","ETHUSD",1738288799071,0.03010342,3271.4,3270.9,3.05723]
["bitfinex","ETHUSD",1738288799271,0.03010342,3271.4,3271.0,3.05715]
["bitfinex","ETHUSD",1738288799432,0.03010342,3271.4,3270.9,3.05723]
["bitfinex","ETHUSD",1738288799433,0.03010342,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1738288800573,0.03010342,3271.4,3270.9,3.05723]
["bitfinex","ETHUSD",1738288800764,0.03010342,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1738288803084,3.03010342,3271.4,3270.8,35.8323]
["bitfinex","ETHUSD",1738288803377,3.03010342,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1738288804339,3.03010342,3271.4,3270.8,35.0]
["bitfinex","ETHUSD",1738288804340,3.75621601,3271.4,3270.8,35.0]
["bitfinex","ETHUSD",1738288804571,3.75621601,3271.4,3269.8,5.37]
["bitfinex","ETHUSD",1738288804572,3.05753,3270.7,3270.4,0.199]
["bitfinex","ETHUSD",1738288805098,0.8257,3271.3,3270.9,3.05725]
["bitfinex","ETHUSD",1738288805268,0.8257,3271.5,3271.0,3.05715]
["bitfinex","ETHUSD",1738288805455,3.03010342,3271.4,3270.8,3.05729]
["bitfinex","ETHUSD",1738288805899,3.03010342,3271.4,3270.9,35.0]
["bitfinex","ETHUSD",1738288806985,3.03010342,3271.4,3270.9,38.05722]
["bitfinex","ETHUSD",1738288811086,3.03010342,3271.4,3270.9,3.05722]
["bitfinex","ETHUSD",1738288811452,3.03010342,3271.4,3271.0,35.0]
["bitfinex","ETHUSD",1738288814484,6.08690342,3271.4,3271.0,35.0]
["bitfinex","ETHUSD",1738288819908,6.08690342,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1738288820493,6.08690342,3271.4,3270.9,35.0]
["bitfinex","ETHUSD",1738288821017,6.0568,3271.4,3270.9,35.0]
["bitfinex","ETHUSD",1738288828331,0.993913,3271.4,3270.9,35.0]
["bitfinex","ETHUSD",1738288828500,3.8342,3270.7,3270.3,0.199]
["bitfinex","ETHUSD",1738288828829,6.05684,3271.4,3270.3,0.199]
["bitfinex","ETHUSD",1738288828830,0.02881638,3270.6,3270.3,0.199]
["bitfinex","ETHUSD",1738288828998,3.83389,3271.0,3270.4,38.05772]
["bitfinex","ETHUSD",1738288829199,0.02884531,3270.9,3270.4,38.05772]
["bitfinex","ETHUSD",1738288830987,3.08616531,3270.9,3270.4,35.0]
["bitfinex","ETHUSD",1738288834479,0.02884531,3270.9,3270.4,38.05772]
["bitfinex","ETHUSD",1738288834750,0.02884531,3270.9,3270.5,0.55]
["bitfinex","ETHUSD",1738288834908,0.02884531,3270.9,3270.8,3.60735]
["bitfinex","ETHUSD",1738288835103,0.8116,3271.4,3270.9,3.05718]
["bitfinex","ETHUSD",1738288835309,0.8116,3271.4,3271.2,35.0]
["bitfinex","ETHUSD",1738288838364,3.05715,3271.1,3270.8,0.199]
["bitfinex","ETHUSD",1738288838665,3.05717,3271.0,3270.8,0.199]
["bitfinex","ETHUSD",1738288839421,3.05717,3271.0,3270.6,35.0]
["bitfinex","ETHUSD",1738288840378,3.05715,3271.1,3270.6,35.0]
["bitfinex","ETHUSD",1738288841891,0.7826,3271.2,3270.6,38.05746]
["bitfinex","ETHUSD",1738288842187,0.7826,3271.2,3270.6,38.87496]
["bitfinex","ETHUSD",1738288843987,3.8396,3271.2,3270.6,38.87496]
["bitfinex","ETHUSD",1738288844178,0.7829,3270.9,3270.6,35.0]
["bitfinex","ETHUSD",1738288844346,3.84016,3270.9,3270.6,35.0]
["bitfinex","ETHUSD",1738288844686,0.7829,3270.9,3270.6,35.0]
["bitfinex","ETHUSD",1738288846001,3.84474,3271.1,3270.6,35.0]
["bitfinex","ETHUSD",1738288846155,0.7876,3271.1,3270.6,35.8019]
["bitfinex","ETHUSD",1738288846365,0.7876,3271.1,3270.7,3.05735]
["bitfinex","ETHUSD",1738288847018,0.7876,3271.1,3270.8,35.0]
["bitfinex","ETHUSD",1738288847298,0.7876,3271.1,3270.8,38.05734]
["bitfinex","ETHUSD",1738288849122,0.7681,3271.3,3270.8,38.05734]
["bitfinex","ETHUSD",1738288849401,0.00622871,3270.9,3270.8,38.05734]
["bitfinex","ETHUSD",1738288852681,0.00622871,3270.9,3270.6,4.05844]
["bitfinex","ETHUSD",1738288852918,0.00622871,3270.9,3270.6,3.25654]
["bitfinex","ETHUSD",1738288853333,0.00622871,3270.9,3270.6,38.25654]
["bitfinex","ETHUSD",1738288853856,0.00622871,3270.9,3270.7,3.05742]
["bitfinex","ETHUSD",1738288856858,0.00622871,3270.9,3270.8,35.0]
["bitfinex","ETHUSD",1738288860720,0.00622871,3270.9,3270.8,38.05735]
["bitfinex","ETHUSD",1738288861005,0.00622871,3270.9,3270.8,39.42975]
["bitfinex","ETHUSD",1738288864371,0.8279,3272.0,3271.6,3.05656]
["bitfinex","ETHUSD",1738288865074,0.8279,3272.0,3271.7,35.0]
["bitfinex","ETHUSD",1738288865501,0.8279,3272.0,3271.6,3.05656]
["bitfinex","ETHUSD",1738288865699,0.7565,3272.4,3271.9,3.05628]
["bitfinex","ETHUSD",1738288865915,3.7565,3272.4,3271.9,3.05628]
["bitfinex","ETHUSD",1738288866127,0.7565,3272.4,3272.1,3.05607]
["bitfinex","ETHUSD",1738288866339,0.7565,3272.4,3272.2,3.05602]
["bitfinex","ETHUSD",1738288866503,3.0,3272.5,3272.2,3.05602]
["bitfinex","ETHUSD",1738288866688,3.0,3272.5,3272.1,3.05607]
["bitfinex","ETHUSD",1738288867018,6.13,3272.6,3272.1,3.05607]
["bitfinex","ETHUSD",1738288867215,0.78,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738288867438,0.78,3272.6,3272.1,38.05605]
["bitfinex","ETHUSD",1738288868215,3.06715604,3272.6,3272.1,35.0]
["bitfinex","ETHUSD",1738288868653,3.06715604,3272.6,3272.1,38.05613]
["bitfinex","ETHUSD",1738288868950,2.23782458,3272.6,3272.1,38.05613]
["bitfinex","ETHUSD",1738288869250,0.78,3272.6,3272.1,38.05613]
["bitfinex","ETHUSD",1738288870962,0.78,3272.6,3271.8,3.0564]
["bitfinex","ETHUSD",1738288870963,0.03819725,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1738288871266,3.05588,3272.4,3272.0,0.199]
["bitfinex","ETHUSD",1738288872165,3.88851746,3272.4,3271.8,35.0]
["bitfinex","ETHUSD",1738288872321,4.51387458,3272.2,3271.9,0.199]
["bitfinex","ETHUSD",1738288872516,0.82410229,3272.1,3271.2,0.7723]
["bitfinex","ETHUSD",1738288872762,3.05676,3271.5,3270.9,3.0572]
["bitfinex","ETHUSD",1738288872946,3.84277,3271.4,3270.9,0.199]
["bitfinex","ETHUSD",1738288873136,3.84277,3271.4,3270.8,0.199]
["bitfinex","ETHUSD",1738288873340,3.84277,3271.4,3270.9,35.0]
["bitfinex","ETHUSD",1738288873738,0.7859,3271.4,3270.9,38.05724]
["bitfinex","ETHUSD",1738288874421,0.7859,3271.4,3270.9,38.25624]
["bitfinex","ETHUSD",1738288876056,0.7859,3271.4,3270.9,35.0]
["bitfinex","ETHUSD",1738288876366,3.05689,3271.3,3270.9,35.0]
["bitfinex","ETHUSD",1738288876949,0.7859,3271.4,3270.9,35.0]
["bitfinex","ETHUSD",1738288877211,0.7859,3271.4,3270.9,38.05726]
["bitfinex","ETHUSD",1738288878195,0.7859,3271.4,3271.0,3.05715]
["bitfinex","ETHUSD",1738288878697,0.7859,3271.4,3271.2,3.05694]
["bitfinex","ETHUSD",1738288878902,5.35,3272.0,3270.9,35.0]
["bitfinex","ETHUSD",1738288878903,3.0,3271.6,3270.9,35.0]
["bitfinex","ETHUSD",1738288879106,0.8331,3271.1,3270.9,35.0]
["bitfinex","ETHUSD",1738288879324,0.87131589,3271.1,3270.9,35.0]
["bitfinex","ETHUSD",1738288879523,3.05716,3271.0,3270.9,35.0]
["bitfinex","ETHUSD",1738288882425,0.8331,3271.1,3270.9,35.0]
["bitfinex","ETHUSD",1738288883135,1.527818,3271.1,3270.9,35.0]
["bitfinex","ETHUSD",1738288883425,3.05716,3271.0,3270.4,3.25671]
["bitfinex","ETHUSD",1738288883788,3.05716,3271.0,3270.5,35.0]
["bitfinex","ETHUSD",1738288884037,1.527818,3271.1,3270.5,35.0]
["bitfinex","ETHUSD",1738288884209,1.527818,3271.1,3270.5,38.05762]
["bitfinex","ETHUSD",1738288884525,4.584928,3271.1,3270.5,35.0]
["bitfinex","ETHUSD",1738288885088,4.584928,3271.1,3270.5,38.05762]
["bitfinex","ETHUSD",1738288887327,0.8331,3271.1,3270.8,3.05727]
["bitfinex","ETHUSD",1738288888024,0.8331,3271.1,3270.9,35.0]
["bitfinex","ETHUSD",1738288892591,0.8331,3271.1,3270.7,3.05742]
["bitfinex","ETHUSD",1738288893821,0.8331,3271.1,3270.7,3.05119129]
["bitfinex","ETHUSD",1738288902756,0.8331,3271.1,3270.8,3.05733]
["bitfinex","ETHUSD",1738288904587,0.8331,3271.1,3270.7,3.05119129]
["bitfinex","ETHUSD",1738288907519,0.8331,3271.1,3270.8,35.0]
["bitfinex","ETHUSD",1738288908458,0.7681,3270.8,3270.1,0.199]
["bitfinex","ETHUSD",1738288908617,0.80632203,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1738288908980,6.1756,3271.0,3270.7,3.05743]
["bitfinex","ETHUSD",1738288909883,6.1756,3271.0,3270.8,35.0]
["bitfinex","ETHUSD",1738288910046,0.8256,3271.0,3270.8,35.0]
["bitfinex","ETHUSD",1738288916147,5.35,3271.5,3271.0,3.05707]
["bitfinex","ETHUSD",1738288916787,5.35,3271.5,3271.1,35.0]
["bitfinex","ETHUSD",1738288917463,0.7944,3271.9,3271.4,3.05675]
["bitfinex","ETHUSD",1738288917654,0.7944,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1738288918052,0.7944,3271.9,3271.4,35.0]
["bitfinex","ETHUSD",1738288919186,0.7944,3271.9,3271.5,3.05663]
["bitfinex","ETHUSD",1738288919888,0.7944,3271.9,3271.6,35.0]
["bitfinex","ETHUSD",1738288920090,0.7944,3271.9,3271.5,3.05663]
["bitfinex","ETHUSD",1738288921881,3.7919,3272.1,3271.4,0.7801]
["bitfinex","ETHUSD",1738288922088,0.7919,3272.4,3271.4,0.7801]
["bitfinex","ETHUSD",1738288922257,3.84776,3272.4,3271.7,3.0565]
["bitfinex","ETHUSD",1738288922456,3.88596268,3272.4,3271.8,35.0]
["bitfinex","ETHUSD",1738288922802,3.84776,3272.4,3271.8,35.0]
["bitfinex","ETHUSD",1738288924810,0.7548,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1738288924955,0.79300525,3272.0,3271.5,0.199]
["bitfinex","ETHUSD",1738288925364,0.7548,3272.0,3271.5,0.199]
["bitfinex","ETHUSD",1738288926001,0.7548,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1738288926360,0.7505,3272.2,3271.8,3.0564]
["bitfinex","ETHUSD",1738288927899,0.7505,3272.2,3271.6,0.7846]
["bitfinex","ETHUSD",1738288927900,3.0944027,3272.1,3271.6,0.199]
["bitfinex","ETHUSD",1738288929401,3.05623,3272.0,3271.6,0.199]
["bitfinex","ETHUSD",1738288929701,1.431138,3272.2,3271.5,0.199]
["bitfinex","ETHUSD",1738288929702,3.05644,3271.8,3271.5,0.199]
["bitfinex","ETHUSD",1738288930008,0.38551453,3271.7,3271.5,0.199]
["bitfinex","ETHUSD",1738288930205,0.79870811,3271.6,3271.2,35.0]
["bitfinex","ETHUSD",1738288930503,0.03820985,3271.5,3271.2,35.0]
["bitfinex","ETHUSD",1738288931259,3.09493985,3271.5,3271.2,35.0]
["bitfinex","ETHUSD",1738288932870,3.05688,3271.3,3270.8,0.199]
["bitfinex","ETHUSD",1738288933073,3.79103546,3271.3,3270.8,0.199]
["bitfinex","ETHUSD",1738288933302,3.75282198,3271.3,3270.8,0.199]
["bitfinex","ETHUSD",1738288933601,3.75282198,3271.3,3270.9,35.0]
["bitfinex","ETHUSD",1738288935188,0.7774,3272.4,3271.1,0.565]
["bitfinex","ETHUSD",1738288935376,0.7774,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1738288935563,0.7774,3272.4,3272.3,35.0]
["bitfinex","ETHUSD",1738288935768,0.7774,3272.7,3272.3,35.0]
["bitfinex","ETHUSD",1738288936366,0.7774,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1738288936562,3.83299,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1738288937107,3.83299,3272.7,3272.2,35.0]
["bitfinex","ETHUSD",1738288938310,0.7774,3272.7,3272.2,38.05603]
["bitfinex","ETHUSD",1738288940868,3.83298,3272.7,3272.2,35.0]
["bitfinex","ETHUSD",1738288941371,3.83298,3272.7,3272.0,3.25517]
["bitfinex","ETHUSD",1738288941915,3.83298,3272.7,3272.1,35.0]
["bitfinex","ETHUSD",1738288942682,3.83298,3272.7,3272.0,3.25517]
["bitfinex","ETHUSD",1738288943302,3.83298,3272.7,3272.0,38.25517]
["bitfinex","ETHUSD",1738288943500,0.7774,3272.7,3272.0,35.199]
["bitfinex","ETHUSD",1738288943703,0.7618,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1738288944009,3.8171,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1738288945889,3.05549,3272.8,3272.1,3.86224]
["bitfinex","ETHUSD",1738288947325,3.05549,3272.8,3272.2,3.05602]
["bitfinex","ETHUSD",1738288949734,3.0,3273.1,3272.3,35.0]
["bitfinex","ETHUSD",1738288949890,3.0,3273.1,3272.4,0.8143]
["bitfinex","ETHUSD",1738288950200,6.05523,3273.1,3272.4,3.87008]
["bitfinex","ETHUSD",1738288950728,3.8541,3273.0,3272.4,3.87008]
["bitfinex","ETHUSD",1738288951523,3.8541,3273.0,3272.5,0.199]
["bitfinex","ETHUSD",1738288952130,3.8541,3273.0,3272.4,3.87008]
["bitfinex","ETHUSD",1738288952331,3.05541,3272.9,3272.5,0.199]
["bitfinex","ETHUSD",1738288952537,3.8541,3273.0,3272.5,0.199]
["bitfinex","ETHUSD",1738288953907,0.8138,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1738288954937,0.0290517,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1738288955833,0.0290517,3273.3,3273.0,3.05528]
["bitfinex","ETHUSD",1738288956923,0.0290517,3273.3,3273.1,3.05518]
["bitfinex","ETHUSD",1738288957435,0.0290517,3273.3,3273.2,35.0]
["bitfinex","ETHUSD",1738288959929,0.0290517,3273.3,3273.1,3.05518]
["bitfinex","ETHUSD",1738288963259,0.0290517,3273.3,3273.2,35.0]
["bitfinex","ETHUSD",1738288964144,0.005,3273.4,3273.2,35.0]
["bitfinex","ETHUSD",1738288964651,0.040013,3273.3,3273.2,35.0]
["bitfinex","ETHUSD",1738288967249,0.02869364,3273.3,3273.2,35.0]
["bitfinex","ETHUSD",1738288968052,0.02869364,3273.3,3272.6,3.05564]
["bitfinex","ETHUSD",1738288968221,3.05526,3273.1,3272.7,0.199]
["bitfinex","ETHUSD",1738288968423,3.0553,3273.0,3272.6,0.199]
["bitfinex","ETHUSD",1738288969651,3.44426536,3273.1,3272.6,0.199]
["bitfinex","ETHUSD",1738288970215,3.05526,3273.1,3272.6,0.199]
["bitfinex","ETHUSD",1738288973826,3.05526,3273.1,3272.5,3.05569]
["bitfinex","ETHUSD",1738288974056,3.8061,3273.2,3272.6,3.25466]
["bitfinex","ETHUSD",1738288974623,0.8061,3273.2,3272.6,3.25466]
["bitfinex","ETHUSD",1738288974822,0.8061,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1738288975076,3.005,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1738288975262,3.005,3273.4,3272.8,3.86458]
["bitfinex","ETHUSD",1738288975436,3.005,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1738288975778,0.005,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1738288976840,0.005,3273.4,3273.1,3.05518]
["bitfinex","ETHUSD",1738288979479,0.005,3273.4,3273.2,3.05504]
["bitfinex","ETHUSD",1738288981669,0.04447021,3273.3,3273.2,3.05504]
["bitfinex","ETHUSD",1738288983584,0.04447021,3273.3,3273.1,3.05518]
["bitfinex","ETHUSD",1738288985080,0.04447021,3273.3,3273.2,0.199]
["bitfinex","ETHUSD",1738288986156,0.04447021,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1738288986157,0.7822,3273.2,3272.8,0.8091]
["bitfinex","ETHUSD",1738288986366,0.7822,3273.2,3272.9,0.199]
["bitfinex","ETHUSD",1738288986595,0.82665522,3273.2,3272.9,0.199]
["bitfinex","ETHUSD",1738288986983,0.7822,3273.2,3272.9,0.199]
["bitfinex","ETHUSD",1738288990717,0.7822,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1738288990993,0.7822,3273.2,3272.8,3.25447]
["bitfinex","ETHUSD",1738288994712,0.82568909,3273.1,3272.2,0.7904]
["bitfinex","ETHUSD",1738288994870,0.7875,3272.7,3271.9,0.7904]
["bitfinex","ETHUSD",1738288995074,3.84336,3272.4,3271.8,0.199]
["bitfinex","ETHUSD",1738288995474,3.84336,3272.4,3271.7,3.25545]
["bitfinex","ETHUSD",1738288996308,0.7875,3272.2,3271.5,2.42]
["bitfinex","ETHUSD",1738288996471,0.8088,3271.7,3271.5,2.42]
["bitfinex","ETHUSD",1738288997278,0.8088,3271.7,3271.2,3.05698]
["bitfinex","ETHUSD",1738288997587,0.8088,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1738288997588,3.86537,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1738289000608,0.8088,3271.7,3271.2,3.05695]
["bitfinex","ETHUSD",1738289001128,0.7609,3272.1,3271.2,1.367]
["bitfinex","ETHUSD",1738289001330,0.7609,3272.1,3271.7,3.05643]
["bitfinex","ETHUSD",1738289001737,3.0555,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1738289001899,3.05528,3273.1,3272.3,3.05594]
["bitfinex","ETHUSD",1738289002100,3.05532,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1738289002392,3.0,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1738289002932,3.05511,3273.2,3272.5,3.05574]
["bitfinex","ETHUSD",1738289003253,3.4177285,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1738289003797,1.122175,3273.3,3272.5,3.05574]
["bitfinex","ETHUSD",1738289003798,1.122175,3273.3,3272.7,3.05549]
["bitfinex","ETHUSD",1738289004401,4.122175,3273.3,3272.7,3.05549]
["bitfinex","ETHUSD",1738289004583,1.122175,3273.3,3272.7,3.05549]
["bitfinex","ETHUSD",1738289005475,3.8161,3273.3,3272.7,3.05549]
["bitfinex","ETHUSD",1738289005829,0.005,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1738289006404,0.005,3273.4,3272.7,3.05558]
["bitfinex","ETHUSD",1738289006405,0.005,3273.4,3272.8,3.05544]
["bitfinex","ETHUSD",1738289006610,3.005,3273.4,3272.8,3.05544]
["bitfinex","ETHUSD",1738289006917,0.03818837,3273.3,3272.6,3.85896]
["bitfinex","ETHUSD",1738289007125,3.05511,3273.2,3272.6,3.85896]
["bitfinex","ETHUSD",1738289007500,3.05511,3273.2,3272.7,0.199]
["bitfinex","ETHUSD",1738289007691,6.05998,3273.4,3272.7,3.25456]
["bitfinex","ETHUSD",1738289008625,6.09816987,3273.4,3272.7,0.199]
["bitfinex","ETHUSD",1738289008789,7.08860586,3273.4,3272.7,0.199]
["bitfinex","ETHUSD",1738289008993,7.05041599,3273.4,3272.7,0.199]
["bitfinex","ETHUSD",1738289009191,7.05041599,3273.4,3272.7,3.25457]
["bitfinex","ETHUSD",1738289010332,3.005,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1738289010531,0.005,3273.4,3273.2,3.8354]
["bitfinex","ETHUSD",1738289010754,0.005,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1738289012313,0.005,3273.4,3273.3,3.60502]
["bitfinex","ETHUSD",1738289012825,0.005,3273.4,3273.3,0.199]
["bitfinex","ETHUSD",1738289013333,0.005,3273.4,3273.1,3.05517]
["bitfinex","ETHUSD",1738289013487,0.005,3273.4,3273.3,0.199]
["bitfinex","ETHUSD",1738289014045,0.005,3273.4,3273.3,3.25402]
["bitfinex","ETHUSD",1738289014641,0.005,3273.4,3273.3,0.199]
["bitfinex","ETHUSD",1738289014841,0.005,3273.4,3273.3,3.25402]
["bitfinex","ETHUSD",1738289015257,0.005,3273.4,3273.3,3.80402]
["bitfinex","ETHUSD",1738289015398,0.005,3273.4,3273.3,4.61442]
["bitfinex","ETHUSD",1738289016791,0.005,3273.4,3273.3,4.41542]
["bitfinex","ETHUSD",1738289016997,0.005,3273.4,3273.3,4.61442]
["bitfinex","ETHUSD",1738289019956,0.005,3273.4,3273.3,4.41542]
["bitfinex","ETHUSD",1738289020151,0.005,3273.4,3273.3,4.61442]
["bitfinex","ETHUSD",1738289022068,0.005,3273.4,3273.3,4.41542]
["bitfinex","ETHUSD",1738289022215,0.005,3273.4,3273.3,4.61442]
["bitfinex","ETHUSD",1738289022651,0.005,3273.4,3273.3,4.41542]
["bitfinex","ETHUSD",1738289023136,0.005,3273.4,3273.3,4.06442]
["bitfinex","ETHUSD",1738289023850,0.005,3273.4,3273.3,1.0094]
["bitfinex","ETHUSD",1738289025347,0.005,3273.4,3273.3,4.06442]
["bitfinex","ETHUSD",1738289026142,0.005,3273.4,3273.3,4.61442]
["bitfinex","ETHUSD",1738289027619,0.005,3273.4,3273.3,39.61442]
["bitfinex","ETHUSD",1738289029762,0.005,3273.4,3273.3,38.80402]
["bitfinex","ETHUSD",1738289029969,0.005,3273.4,3273.3,38.25402]
["bitfinex","ETHUSD",1738289030646,0.005,3273.4,3273.3,38.70499544]
["bitfinex","ETHUSD",1738289031225,0.005,3273.4,3273.3,35.45097544]
["bitfinex","ETHUSD",1738289031431,0.005,3273.4,3273.3,35.64997544]
["bitfinex","ETHUSD",1738289032727,0.005,3273.4,3273.3,38.70499544]
["bitfinex","ETHUSD",1738289033061,0.005,3273.4,3273.3,39.25499544]
["bitfinex","ETHUSD",1738289034968,0.005,3273.4,3273.3,40.07919544]
["bitfinex","ETHUSD",1738289035338,0.005,3273.4,3273.3,40.09419544]
["bitfinex","ETHUSD",1738289035643,1e-05,3273.4,3273.3,45.39999544]
["bitfinex","ETHUSD",1738289035848,0.005,3273.9,3273.8,5.86815]
["bitfinex","ETHUSD",1738289036263,0.005,3273.9,3273.8,6.43315]
["bitfinex","ETHUSD",1738289036461,0.005,3273.9,3273.8,41.63215]
["bitfinex","ETHUSD",1738289036637,0.005,3273.9,3273.8,39.63215]
["bitfinex","ETHUSD",1738289036971,0.005,3273.9,3273.8,40.08312544]
["bitfinex","ETHUSD",1738289038969,0.005,3273.9,3273.8,39.51812544]
["bitfinex","ETHUSD",1738289039170,0.005,3273.9,3273.8,38.70452544]
["bitfinex","ETHUSD",1738289039360,0.005,3273.9,3273.8,40.07432544]
["bitfinex","ETHUSD",1738289043070,0.005,3273.9,3273.8,39.86782544]
["bitfinex","ETHUSD",1738289043372,0.005,3273.9,3273.8,40.06682544]
["bitfinex","ETHUSD",1738289043971,0.005,3273.9,3273.8,39.86782544]
["bitfinex","ETHUSD",1738289044180,0.005,3273.9,3273.8,40.06682544]
["bitfinex","ETHUSD",1738289044746,0.005,3273.9,3273.8,35.64997544]
["bitfinex","ETHUSD",1738289044952,0.005,3273.9,3273.8,35.45097544]
["bitfinex","ETHUSD",1738289045146,0.8307,3273.9,3273.8,35.64997544]
["bitfinex","ETHUSD",1738289045462,0.8307,3273.9,3273.8,35.45097544]
["bitfinex","ETHUSD",1738289045654,0.8307,3273.9,3273.8,35.0]
["bitfinex","ETHUSD",1738289046184,0.005,3273.9,3273.8,35.55]
["bitfinex","ETHUSD",1738289046480,0.005,3273.9,3273.8,38.80355]
["bitfinex","ETHUSD",1738289047058,0.005,3273.9,3273.8,35.749]
["bitfinex","ETHUSD",1738289047485,0.005,3273.9,3273.8,35.55]
["bitfinex","ETHUSD",1738289047685,0.005,3273.9,3273.8,35.749]
["bitfinex","ETHUSD",1738289048664,0.005,3273.9,3273.8,36.20065026]
["bitfinex","ETHUSD",1738289049783,0.005,3273.9,3273.8,36.00165026]
["bitfinex","ETHUSD",1738289049989,0.005,3273.9,3273.8,35.45165026]
["bitfinex","ETHUSD",1738289051355,0.005,3273.9,3273.8,35.0]
["bitfinex","ETHUSD",1738289052595,0.005,3273.9,3273.8,35.55]
["bitfinex","ETHUSD",1738289052761,0.005,3273.9,3273.8,35.749]
["bitfinex","ETHUSD",1738289053492,3.05946,3273.9,3273.8,35.0]
["bitfinex","ETHUSD",1738289054184,3.88606,3273.9,3273.8,35.0]
["bitfinex","ETHUSD",1738289054494,4.60074449,3273.9,3273.8,35.0]
["bitfinex","ETHUSD",1738289054670,4.60074449,3273.9,3273.2,0.199]
["bitfinex","ETHUSD",1738289054671,3.05482,3273.6,3273.2,0.199]
["bitfinex","ETHUSD",1738289054991,1.54628449,3273.9,3272.5,0.199]
["bitfinex","ETHUSD",1738289054992,3.05532,3273.0,3272.5,0.199]
["bitfinex","ETHUSD",1738289055156,0.7766,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1738289055356,0.7766,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1738289055584,0.7766,3273.5,3273.1,35.0]
["bitfinex","ETHUSD",1738289056669,0.8125,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1738289056864,0.8125,3273.8,3273.2,0.28238153]
["bitfinex","ETHUSD",1738289057072,3.0548,3273.6,3273.2,0.48138153]
["bitfinex","ETHUSD",1738289057290,3.44153,3273.6,3273.3,35.0]
["bitfinex","ETHUSD",1738289057497,3.05492,3273.4,3273.2,0.48138153]
["bitfinex","ETHUSD",1738289057860,3.05492,3273.4,3273.2,35.48138153]
["bitfinex","ETHUSD",1738289058477,3.05492,3273.4,3273.2,35.28238153]
["bitfinex","ETHUSD",1738289059581,3.05502,3273.3,3273.2,35.28238153]
["bitfinex","ETHUSD",1738289059929,3.05492,3273.4,3273.2,0.28238153]
["bitfinex","ETHUSD",1738289060096,3.85863,3273.5,3273.2,0.28238153]
["bitfinex","ETHUSD",1738289060850,3.85863,3273.5,3272.9,3.33776153]
["bitfinex","ETHUSD",1738289061608,3.05495,3273.4,3272.9,0.28238153]
["bitfinex","ETHUSD",1738289061783,0.8038,3273.5,3273.0,0.28238153]
["bitfinex","ETHUSD",1738289061987,3.05492,3273.4,3273.0,0.28238153]
["bitfinex","ETHUSD",1738289062187,3.0552,3273.1,3273.0,0.28238153]
["bitfinex","ETHUSD",1738289063027,3.8658,3273.1,3273.0,0.28238153]
["bitfinex","ETHUSD",1738289063632,3.8658,3273.1,3272.9,0.28238153]
["bitfinex","ETHUSD",1738289063861,3.0553,3273.0,3272.9,0.28238153]
["bitfinex","ETHUSD",1738289064465,3.8354,3273.0,3272.9,0.28238153]
["bitfinex","ETHUSD",1738289064652,4.83379535,3273.0,3272.9,0.28238153]
["bitfinex","ETHUSD",1738289065247,3.05545,3272.9,3272.3,0.199]
["bitfinex","ETHUSD",1738289065751,0.7577,3273.3,3272.5,0.55]
["bitfinex","ETHUSD",1738289065952,0.7577,3273.3,3272.7,3.05548]
["bitfinex","ETHUSD",1738289066153,0.005,3273.9,3272.7,0.55]
["bitfinex","ETHUSD",1738289066354,0.7577,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1738289066567,0.7577,3273.8,3273.3,0.775]
["bitfinex","ETHUSD",1738289066762,0.7577,3273.8,3273.5,35.0]
["bitfinex","ETHUSD",1738289067133,0.005,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1738289067334,0.005,3273.9,3273.5,35.0]
["bitfinex","ETHUSD",1738289068134,0.005,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1738289068757,0.005,3273.9,3273.7,3.05461]
["bitfinex","ETHUSD",1738289069753,0.005,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1738289069960,0.005,3273.9,3273.8,3.60455]
["bitfinex","ETHUSD",1738289071385,0.005,3273.9,3273.8,38.60455]
["bitfinex","ETHUSD",1738289077388,0.005,3273.9,3273.8,3.60455]
["bitfinex","ETHUSD",1738289077879,0.005,3273.9,3273.8,38.60455]
["bitfinex","ETHUSD",1738289081822,3.81388,3273.9,3273.1,3.05517]
["bitfinex","ETHUSD",1738289082109,0.381388,3273.8,3273.2,0.199]
["bitfinex","ETHUSD",1738289082281,0.381388,3273.8,3273.3,35.0]
["bitfinex","ETHUSD",1738289082282,3.05467,3273.7,3273.3,35.0]
["bitfinex","ETHUSD",1738289082797,3.05492,3273.4,3272.9,0.199]
["bitfinex","ETHUSD",1738289083129,3.05492,3273.4,3272.6,6.22958]
["bitfinex","ETHUSD",1738289083130,3.05513,3273.2,3272.6,5.47458]
["bitfinex","ETHUSD",1738289083332,3.05513,3273.2,3272.7,35.0]
["bitfinex","ETHUSD",1738289084681,6.10991,3273.4,3272.7,35.0]
["bitfinex","ETHUSD",1738289084892,3.05503,3273.3,3272.7,35.0]
["bitfinex","ETHUSD",1738289085507,3.05503,3273.3,3272.6,5.67358]
["bitfinex","ETHUSD",1738289085508,3.8802,3272.9,3272.6,2.419]
["bitfinex","ETHUSD",1738289085698,3.0555,3272.8,3272.6,2.419]
["bitfinex","ETHUSD",1738289086120,3.0555,3272.8,3272.6,37.419]
["bitfinex","ETHUSD",1738289086736,3.0555,3272.8,3272.6,2.419]
["bitfinex","ETHUSD",1738289087240,3.88019,3272.9,3272.6,2.419]
["bitfinex","ETHUSD",1738289087408,3.05552,3272.8,3272.6,2.419]
["bitfinex","ETHUSD",1738289087604,3.88019,3272.9,3272.6,2.419]
["bitfinex","ETHUSD",1738289088599,0.8248,3272.9,3272.6,2.419]
["bitfinex","ETHUSD",1738289089104,0.8248,3272.9,3272.7,35.0]
["bitfinex","ETHUSD",1738289089302,0.81670301,3272.9,3272.7,35.0]
["bitfinex","ETHUSD",1738289095783,3.7904,3273.2,3272.7,38.05557]
["bitfinex","ETHUSD",1738289096089,3.7904,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1738289096090,0.7904,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1738289097043,0.7904,3273.2,3272.8,35.0]
["bitfinex","ETHUSD",1738289097680,6.05493,3273.4,3272.8,35.0]
["bitfinex","ETHUSD",1738289100298,3.7857,3273.5,3272.8,35.0]
["bitfinex","ETHUSD",1738289100449,3.05502,3273.3,3272.8,35.0]
["bitfinex","ETHUSD",1738289100887,3.05515,3273.2,3272.8,35.0]
["bitfinex","ETHUSD",1738289101128,3.82471,3272.9,3272.4,0.199]
["bitfinex","ETHUSD",1738289101330,0.7693,3272.9,3272.4,0.199]
["bitfinex","ETHUSD",1738289101701,0.7693,3272.9,3272.5,35.0]
["bitfinex","ETHUSD",1738289102536,0.7847,3272.5,3271.8,0.7916]
["bitfinex","ETHUSD",1738289102743,1.20693588,3272.5,3271.9,3.0563]
["bitfinex","ETHUSD",1738289102897,0.7847,3272.5,3272.1,3.05613]
["bitfinex","ETHUSD",1738289103099,3.05533,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1738289103621,6.0554,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1738289103979,3.0555,3272.8,3272.1,38.81243]
["bitfinex","ETHUSD",1738289104206,3.80841,3272.7,3272.1,38.05613]
["bitfinex","ETHUSD",1738289105516,3.05603,3272.3,3272.1,35.0]
["bitfinex","ETHUSD",1738289105824,3.05593,3272.4,3271.8,0.199]
["bitfinex","ETHUSD",1738289106009,3.05593,3272.4,3271.8,3.25535]
["bitfinex","ETHUSD",1738289107427,0.03820076,3272.3,3271.5,0.199]
["bitfinex","ETHUSD",1738289107598,3.05633,3271.9,3271.4,0.199]
["bitfinex","ETHUSD",1738289107792,3.05633,3271.9,3271.2,3.81672]
["bitfinex","ETHUSD",1738289108123,0.7635,3271.8,3271.3,0.199]
["bitfinex","ETHUSD",1738289108326,3.81999,3271.8,3271.1,2.419]
["bitfinex","ETHUSD",1738289108495,3.05661,3271.6,3271.1,2.419]
["bitfinex","ETHUSD",1738289109189,3.81994,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1738289112039,3.05659,3271.7,3271.0,3.25613]
["bitfinex","ETHUSD",1738289112240,3.09479964,3271.7,3271.0,3.05713]
["bitfinex","ETHUSD",1738289112451,0.03820964,3271.7,3271.1,3.05705]
["bitfinex","ETHUSD",1738289112599,3.81994,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1738289112799,4.507558,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1738289116322,3.05669,3271.6,3270.8,3.05734]
["bitfinex","ETHUSD",1738289116642,3.05669,3271.6,3270.6,0.55]
["bitfinex","ETHUSD",1738289116643,3.05697,3271.3,3270.6,3.25652]
["bitfinex","ETHUSD",1738289116934,0.8301,3271.1,3270.6,3.05752]
["bitfinex","ETHUSD",1738289117637,0.8301,3271.1,3270.5,0.199]
["bitfinex","ETHUSD",1738289117842,0.7596,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1738289117999,0.7596,3271.4,3270.8,3.05726]
["bitfinex","ETHUSD",1738289119132,0.7596,3271.4,3270.7,3.25644]
["bitfinex","ETHUSD",1738289119342,0.7596,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1738289123641,0.7596,3271.4,3270.9,3.05718]
["bitfinex","ETHUSD",1738289125264,3.09510094,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1738289125550,3.05719,3271.0,3270.2,3.05788]
["bitfinex","ETHUSD",1738289125755,3.05763,3270.6,3270.0,0.8098]
["bitfinex","ETHUSD",1738289125946,3.05763,3270.6,3270.1,0.199]
["bitfinex","ETHUSD",1738289126242,0.7753,3270.9,3270.4,3.05766]
["bitfinex","ETHUSD",1738289126412,0.7753,3270.9,3270.5,3.05761]
["bitfinex","ETHUSD",1738289128349,0.7753,3270.9,3270.4,3.25672]
["bitfinex","ETHUSD",1738289132320,0.0864232,3270.8,3270.4,3.25672]
["bitfinex","ETHUSD",1738289132720,0.0864232,3270.8,3270.4,0.199]
["bitfinex","ETHUSD",1738289133357,0.0864232,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1738289133544,0.0864232,3270.8,3270.4,0.199]
["bitfinex","ETHUSD",1738289134148,0.8298,3270.7,3270.3,3.25674]
["bitfinex","ETHUSD",1738289134445,0.08555219,3270.7,3270.5,3.05761]
["bitfinex","ETHUSD",1738289134752,3.8298,3271.0,3270.5,3.05761]
["bitfinex","ETHUSD",1738289134956,0.08552107,3270.6,3270.5,3.05761]
["bitfinex","ETHUSD",1738289135122,3.8298,3271.0,3270.5,3.05761]
["bitfinex","ETHUSD",1738289135330,0.08552107,3270.6,3270.3,4.03144]
["bitfinex","ETHUSD",1738289135552,3.05742,3270.8,3270.1,3.05797]
["bitfinex","ETHUSD",1738289135751,0.68869,3270.9,3270.4,0.199]
["bitfinex","ETHUSD",1738289136071,0.08552883,3270.7,3270.4,0.199]
["bitfinex","ETHUSD",1738289136224,3.14290659,3270.8,3270.4,0.199]
["bitfinex","ETHUSD",1738289137066,0.12375611,3270.8,3270.4,0.199]
["bitfinex","ETHUSD",1738289137358,0.08553659,3270.8,3270.4,0.199]
["bitfinex","ETHUSD",1738289139569,0.08553659,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738289139880,0.7528,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1738289140031,0.7528,3271.4,3270.9,3.0572]
["bitfinex","ETHUSD",1738289140572,3.80959,3271.4,3270.7,3.60737]
["bitfinex","ETHUSD",1738289140733,4.5000311,3271.4,3270.7,3.60737]
["bitfinex","ETHUSD",1738289141363,4.5000311,3271.4,3270.7,0.55]
["bitfinex","ETHUSD",1738289141577,4.5000311,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1738289141841,3.05698,3271.2,3270.6,3.05751]
["bitfinex","ETHUSD",1738289142143,3.05717,3271.0,3270.5,0.2]
["bitfinex","ETHUSD",1738289142345,3.48400614,3270.9,3270.5,0.2]
["bitfinex","ETHUSD",1738289142554,3.05736,3270.8,3270.4,0.2]
["bitfinex","ETHUSD",1738289142751,3.05736,3270.8,3270.3,0.2]
["bitfinex","ETHUSD",1738289143339,0.7891,3271.1,3270.3,0.2]
["bitfinex","ETHUSD",1738289143546,0.7891,3271.1,3270.6,3.05748]
["bitfinex","ETHUSD",1738289144473,4.26900629,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1738289145375,3.05759,3270.6,3270.3,0.2]
["bitfinex","ETHUSD",1738289145574,3.05736,3270.8,3270.2,0.2]
["bitfinex","ETHUSD",1738289145777,3.82827,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1738289145977,0.08543823,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1738289146187,0.42511007,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1738289146386,0.08543047,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1738289146549,0.42511007,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1738289146942,0.08544599,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1738289147138,0.08544599,3270.8,3270.4,3.25772]
["bitfinex","ETHUSD",1738289147674,0.08544599,3270.8,3270.5,35.0]
["bitfinex","ETHUSD",1738289148047,0.42511007,3270.9,3270.5,35.0]
["bitfinex","ETHUSD",1738289154287,3.82827,3271.0,3270.5,35.0]
["bitfinex","ETHUSD",1738289162410,3.05732,3270.9,3270.5,35.0]
["bitfinex","ETHUSD",1738289162861,0.08545935,3270.8,3270.5,35.0]
["bitfinex","ETHUSD",1738289164197,3.82827,3271.0,3270.5,35.0]
["bitfinex","ETHUSD",1738289164393,0.08545159,3270.7,3270.5,35.0]
["bitfinex","ETHUSD",1738289164689,3.82827,3271.0,3270.5,35.0]
["bitfinex","ETHUSD",1738289164896,4.516796,3271.0,3270.5,35.0]
["bitfinex","ETHUSD",1738289165103,0.08546711,3270.9,3270.5,35.0]
["bitfinex","ETHUSD",1738289165787,0.08546711,3270.9,3270.5,38.05762]
["bitfinex","ETHUSD",1738289165985,0.08546711,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1738289166320,0.7649,3271.8,3270.9,3.05719]
["bitfinex","ETHUSD",1738289166457,3.0,3271.5,3271.0,3.05711]
["bitfinex","ETHUSD",1738289166664,3.0,3271.6,3271.1,35.0]
["bitfinex","ETHUSD",1738289166893,0.7757,3271.3,3271.1,35.0]
["bitfinex","ETHUSD",1738289168303,3.05719,3271.0,3270.4,0.7883]
["bitfinex","ETHUSD",1738289168462,0.34393817,3270.9,3270.5,0.199]
["bitfinex","ETHUSD",1738289168863,0.34393817,3270.9,3270.6,35.0]
["bitfinex","ETHUSD",1738289169064,0.305719,3270.9,3270.6,35.0]
["bitfinex","ETHUSD",1738289170903,3.05719,3271.0,3270.6,35.0]
["bitfinex","ETHUSD",1738289172181,3.05719,3271.0,3270.4,3.84602]
["bitfinex","ETHUSD",1738289172596,3.05719,3271.0,3270.5,35.0]
["bitfinex","ETHUSD",1738289175902,0.0382195,3271.1,3270.5,35.0]
["bitfinex","ETHUSD",1738289175903,0.08237299,3270.9,3270.5,38.05756]
["bitfinex","ETHUSD",1738289176219,3.05717,3271.0,3270.5,35.0]
["bitfinex","ETHUSD",1738289176429,0.08236522,3270.8,3270.5,35.0]
["bitfinex","ETHUSD",1738289176731,0.08237299,3270.9,3270.5,35.0]
["bitfinex","ETHUSD",1738289177037,0.08235746,3270.7,3270.5,35.0]
["bitfinex","ETHUSD",1738289177220,3.05717,3271.0,3270.5,35.0]
["bitfinex","ETHUSD",1738289177421,0.0823497,3270.6,3270.5,35.0]
["bitfinex","ETHUSD",1738289177737,3.05717,3271.0,3270.5,35.0]
["bitfinex","ETHUSD",1738289178143,0.08237299,3270.9,3270.5,35.0]
["bitfinex","ETHUSD",1738289179935,0.7776,3270.8,3270.5,35.0]
["bitfinex","ETHUSD",1738289180128,3.83503,3270.8,3270.5,35.0]
["bitfinex","ETHUSD",1738289180419,3.91739522,3270.8,3270.5,35.0]
["bitfinex","ETHUSD",1738289180625,0.85996522,3270.8,3270.5,35.0]
["bitfinex","ETHUSD",1738289181003,3.05745,3270.7,3270.5,35.0]
["bitfinex","ETHUSD",1738289182107,3.05711,3271.1,3270.5,38.88351]
["bitfinex","ETHUSD",1738289182493,0.08223025,3271.0,3270.5,38.88351]
["bitfinex","ETHUSD",1738289183130,0.08223025,3271.0,3270.5,3.88351]
["bitfinex","ETHUSD",1738289183295,0.47710428,3271.0,3270.5,3.88351]
["bitfinex","ETHUSD",1738289183495,0.08223025,3271.0,3270.6,35.0]
["bitfinex","ETHUSD",1738289184151,3.13941025,3271.0,3270.6,35.0]
["bitfinex","ETHUSD",1738289188121,0.08223025,3271.0,3270.6,35.0]
["bitfinex","ETHUSD",1738289188321,0.08223025,3271.0,3270.9,3.81666]
["bitfinex","ETHUSD",1738289188867,0.07712166,3271.0,3270.9,0.7594]
["bitfinex","ETHUSD",1738289189080,0.07712166,3271.0,3270.9,35.0]
["bitfinex","ETHUSD",1738289189210,0.39410817,3271.0,3270.6,0.199]
["bitfinex","ETHUSD",1738289189410,0.07719806,3270.9,3270.6,0.199]
["bitfinex","ETHUSD",1738289189612,0.11541602,3270.9,3270.5,0.199]
["bitfinex","ETHUSD",1738289189862,0.11541602,3270.9,3270.6,35.0]
["bitfinex","ETHUSD",1738289190008,0.07719806,3270.9,3270.6,35.0]
["bitfinex","ETHUSD",1738289190216,0.11541613,3270.9,3270.6,35.0]
["bitfinex","ETHUSD",1738289190422,0.07719806,3270.9,3270.6,35.0]
["bitfinex","ETHUSD",1738289196209,0.755,3272.4,3270.9,1.3765]
["bitfinex","ETHUSD",1738289196363,0.07459443,3272.3,3271.6,3.88302]
["bitfinex","ETHUSD",1738289196564,0.07459443,3272.3,3271.9,3.05632]
["bitfinex","ETHUSD",1738289196760,1.28190581,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1738289196967,0.07183902,3272.3,3271.9,3.05632]
["bitfinex","ETHUSD",1738289197498,0.07183902,3272.3,3272.0,35.0]
["bitfinex","ETHUSD",1738289197803,0.44095148,3272.3,3272.0,35.0]
["bitfinex","ETHUSD",1738289198602,3.85258,3272.1,3271.7,0.199]
["bitfinex","ETHUSD",1738289198800,0.11059033,3272.0,3271.7,0.199]
["bitfinex","ETHUSD",1738289199195,0.0382055,3272.0,3271.7,0.199]
["bitfinex","ETHUSD",1738289199903,0.07248144,3271.9,3271.7,0.199]
["bitfinex","ETHUSD",1738289200200,3.05605,3272.2,3271.6,3.25559]
["bitfinex","ETHUSD",1738289200403,0.07249695,3272.1,3271.6,3.25559]
["bitfinex","ETHUSD",1738289200606,3.05605,3272.2,3271.6,3.25559]
["bitfinex","ETHUSD",1738289200906,0.07249695,3272.1,3271.6,3.25559]
["bitfinex","ETHUSD",1738289201226,3.05605,3272.2,3271.6,3.25559]
["bitfinex","ETHUSD",1738289201500,0.07249696,3272.1,3271.7,0.7797]
["bitfinex","ETHUSD",1738289201801,3.7527,3272.7,3271.9,3.05631]
["bitfinex","ETHUSD",1738289202003,0.75335788,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1738289202210,3.80903788,3272.6,3272.0,38.05623]
["bitfinex","ETHUSD",1738289202381,3.0,3272.4,3272.0,35.0]
["bitfinex","ETHUSD",1738289202591,0.11072229,3272.3,3272.0,35.0]
["bitfinex","ETHUSD",1738289203202,3.0,3272.2,3271.7,4.03518]
["bitfinex","ETHUSD",1738289203407,0.07250559,3272.1,3271.7,4.03518]
["bitfinex","ETHUSD",1738289203607,0.07250559,3272.1,3271.7,0.9787]
["bitfinex","ETHUSD",1738289203811,0.07250559,3272.1,3271.8,35.0]
["bitfinex","ETHUSD",1738289205848,3.0,3272.4,3271.8,38.05635]
["bitfinex","ETHUSD",1738289206147,0.0725211,3272.3,3271.8,35.0]
["bitfinex","ETHUSD",1738289208231,0.7869,3272.2,3271.8,35.0]
["bitfinex","ETHUSD",1738289208424,0.07250895,3272.1,3271.8,35.0]
["bitfinex","ETHUSD",1738289211542,0.07250895,3272.1,3271.8,38.0564]
["bitfinex","ETHUSD",1738289211744,0.07250895,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1738289211949,3.05589,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738289212250,3.07267916,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738289212444,3.07267916,3272.3,3272.0,35.0]
["bitfinex","ETHUSD",1738289212638,3.88874,3272.1,3271.9,0.199]
["bitfinex","ETHUSD",1738289212947,0.0726963,3272.0,3271.9,0.199]
["bitfinex","ETHUSD",1738289213552,3.88874,3272.1,3271.9,0.199]
["bitfinex","ETHUSD",1738289214725,0.8326,3272.1,3271.9,0.199]
["bitfinex","ETHUSD",1738289215053,0.07265926,3272.0,3271.9,0.199]
["bitfinex","ETHUSD",1738289215745,0.07265926,3272.0,3271.7,0.0075]
["bitfinex","ETHUSD",1738289217955,0.07265926,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738289218251,3.05625,3272.0,3271.7,0.015]
["bitfinex","ETHUSD",1738289218824,0.07265151,3271.9,3271.7,0.015]
["bitfinex","ETHUSD",1738289219021,3.88024,3272.2,3271.7,0.015]
["bitfinex","ETHUSD",1738289219273,0.07228774,3272.1,3271.7,0.015]
["bitfinex","ETHUSD",1738289219566,3.16668131,3272.1,3271.7,0.015]
["bitfinex","ETHUSD",1738289220554,3.83537,3271.7,3270.8,0.8014]
["bitfinex","ETHUSD",1738289220763,3.05725,3271.0,3270.4,0.8014]
["bitfinex","ETHUSD",1738289220941,3.05726,3270.9,3270.4,0.8014]
["bitfinex","ETHUSD",1738289221146,3.09557881,3270.8,3270.5,35.0]
["bitfinex","ETHUSD",1738289221521,0.07187474,3270.7,3270.6,0.55]
["bitfinex","ETHUSD",1738289221852,3.05736,3270.8,3270.5,0.5575]
["bitfinex","ETHUSD",1738289222056,0.07162514,3270.7,3270.5,0.5575]
["bitfinex","ETHUSD",1738289222216,3.12912514,3270.7,3270.6,35.0]
["bitfinex","ETHUSD",1738289222419,3.75159553,3270.7,3270.6,35.0]
["bitfinex","ETHUSD",1738289222618,4.56469553,3270.7,3270.6,35.0]
["bitfinex","ETHUSD",1738289222855,0.07162514,3270.7,3270.6,35.0]
["bitfinex","ETHUSD",1738289223055,0.8131,3271.0,3270.7,0.015]
["bitfinex","ETHUSD",1738289223235,0.06852878,3270.9,3270.7,0.565]
["bitfinex","ETHUSD",1738289223435,3.05709,3271.1,3270.7,0.565]
["bitfinex","ETHUSD",1738289223641,0.06853654,3271.0,3270.7,0.565]
["bitfinex","ETHUSD",1738289224068,0.7798,3271.5,3271.2,0.015]
["bitfinex","ETHUSD",1738289224760,0.7798,3271.5,3271.2,0.0075]
["bitfinex","ETHUSD",1738289225286,3.83651,3271.5,3271.2,0.0075]
["bitfinex","ETHUSD",1738289225430,3.09503057,3271.4,3271.3,35.0]
["bitfinex","ETHUSD",1738289225750,3.83651,3271.5,3271.3,35.0]
["bitfinex","ETHUSD",1738289226063,3.05671,3271.5,3271.3,35.0]
["bitfinex","ETHUSD",1738289226268,3.81586,3271.7,3271.3,35.0]
["bitfinex","ETHUSD",1738289227124,3.05661,3271.6,3271.3,35.0]
["bitfinex","ETHUSD",1738289230261,0.03821137,3271.5,3271.3,35.0]
["bitfinex","ETHUSD",1738289230451,0.03821137,3271.5,3271.4,0.0075]
["bitfinex","ETHUSD",1738289230763,3.05661,3271.6,3271.4,0.0075]
["bitfinex","ETHUSD",1738289230927,3.05661,3271.6,3271.3,0.0075]
["bitfinex","ETHUSD",1738289231127,3.05661,3271.6,3271.4,35.0]
["bitfinex","ETHUSD",1738289232638,3.05661,3271.6,3271.2,0.0075]
["bitfinex","ETHUSD",1738289232871,0.03821168,3271.5,3271.2,0.0075]
["bitfinex","ETHUSD",1738289233192,3.05686,3271.4,3270.4,3.05764]
["bitfinex","ETHUSD",1738289233392,0.8466157,3271.3,3270.6,0.8239]
["bitfinex","ETHUSD",1738289233536,3.05735,3270.8,3270.6,0.8239]
["bitfinex","ETHUSD",1738289234259,3.05719,3271.0,3270.7,0.0075]
["bitfinex","ETHUSD",1738289234645,3.05709,3271.1,3270.7,0.0075]
["bitfinex","ETHUSD",1738289234881,5.35,3271.2,3270.7,0.015]
["bitfinex","ETHUSD",1738289235052,5.35,3271.2,3270.9,0.015]
["bitfinex","ETHUSD",1738289235976,0.06612727,3271.1,3270.9,0.015]
["bitfinex","ETHUSD",1738289237049,0.10434338,3271.1,3270.8,0.0075]
["bitfinex","ETHUSD",1738289239011,0.06612727,3271.1,3270.8,0.0075]
["bitfinex","ETHUSD",1738289242492,3.05721,3271.0,3270.8,0.0075]
["bitfinex","ETHUSD",1738289242788,0.35437396,3270.9,3270.3,3.05773]
["bitfinex","ETHUSD",1738289242989,3.16161576,3270.9,3270.3,3.05773]
["bitfinex","ETHUSD",1738289243292,3.12339714,3270.9,3270.4,0.565]
["bitfinex","ETHUSD",1738289244094,0.06613714,3270.9,3270.4,0.565]
["bitfinex","ETHUSD",1738289244301,0.06613714,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1738289244509,0.06613714,3270.9,3270.8,4.43425]
["bitfinex","ETHUSD",1738289244796,0.7549,3271.7,3271.3,0.5575]
["bitfinex","ETHUSD",1738289244971,0.7549,3271.7,3271.4,0.0075]
["bitfinex","ETHUSD",1738289247279,0.79310939,3271.7,3271.4,0.0075]
["bitfinex","ETHUSD",1738289248712,0.79310939,3271.7,3271.0,3.05712]
["bitfinex","ETHUSD",1738289248913,0.79310939,3271.7,3271.1,0.199]
["bitfinex","ETHUSD",1738289249974,0.79310939,3271.7,3271.2,0.565]
["bitfinex","ETHUSD",1738289250306,0.7549,3271.7,3271.2,0.565]
["bitfinex","ETHUSD",1738289250486,0.7931094,3271.7,3271.2,3.62195]
["bitfinex","ETHUSD",1738289250873,0.0646136,3271.6,3271.2,3.62195]
["bitfinex","ETHUSD",1738289251608,0.0646136,3271.6,3271.1,0.565]
["bitfinex","ETHUSD",1738289251997,0.0646136,3271.6,3271.1,3.62204]
["bitfinex","ETHUSD",1738289252777,0.03820943,3271.5,3271.1,0.565]
["bitfinex","ETHUSD",1738289253175,0.06460146,3271.4,3271.1,0.565]
["bitfinex","ETHUSD",1738289253610,3.05663,3271.6,3271.1,0.565]
["bitfinex","ETHUSD",1738289253808,3.74724612,3271.6,3271.1,0.565]
["bitfinex","ETHUSD",1738289254109,0.06460922,3271.5,3271.1,0.565]
["bitfinex","ETHUSD",1738289254498,0.06460922,3271.5,3271.1,3.62199]
["bitfinex","ETHUSD",1738289254694,0.06460922,3271.5,3271.1,0.565]
["bitfinex","ETHUSD",1738289254900,0.7549,3271.7,3271.1,0.565]
["bitfinex","ETHUSD",1738289255101,0.06460146,3271.4,3271.1,0.565]
["bitfinex","ETHUSD",1738289255302,0.7549,3271.7,3271.1,0.565]
["bitfinex","ETHUSD",1738289255512,1.136032,3271.7,3271.3,0.565]
["bitfinex","ETHUSD",1738289256227,4.192572,3271.7,3271.3,0.565]
["bitfinex","ETHUSD",1738289258611,3.05674,3271.5,3270.9,3.25626]
["bitfinex","ETHUSD",1738289258816,3.83071,3271.2,3271.0,0.0075]
["bitfinex","ETHUSD",1738289259020,3.09528597,3271.1,3271.0,0.0075]
["bitfinex","ETHUSD",1738289259217,0.381132,3271.7,3270.7,0.199]
["bitfinex","ETHUSD",1738289259218,0.7737,3271.5,3270.7,3.25644]
["bitfinex","ETHUSD",1738289259412,0.0382154,3271.5,3271.1,0.565]
["bitfinex","ETHUSD",1738289259810,3.78742394,3271.5,3271.1,0.015]
["bitfinex","ETHUSD",1738289260023,3.05684,3271.4,3271.1,0.015]
["bitfinex","ETHUSD",1738289260244,0.03821463,3271.3,3271.1,0.015]
["bitfinex","ETHUSD",1738289261613,0.03821463,3271.3,3271.0,0.0075]
["bitfinex","ETHUSD",1738289261819,3.09512463,3271.3,3271.0,0.0075]
["bitfinex","ETHUSD",1738289262027,0.30951246,3271.2,3271.0,0.0075]
["bitfinex","ETHUSD",1738289262226,0.30951246,3271.2,3270.8,0.5575]
["bitfinex","ETHUSD",1738289262406,3.05691,3271.3,3270.9,0.0075]
["bitfinex","ETHUSD",1738289265899,0.06468073,3271.2,3270.9,0.0075]
["bitfinex","ETHUSD",1738289266102,3.05691,3271.3,3270.9,0.0075]
["bitfinex","ETHUSD",1738289266398,3.12164535,3271.2,3270.9,0.0075]
["bitfinex","ETHUSD",1738289266639,0.06465535,3271.2,3270.9,0.0075]
["bitfinex","ETHUSD",1738289266843,0.31597318,3271.2,3270.9,0.0075]
["bitfinex","ETHUSD",1738289267151,0.06467667,3271.1,3270.9,0.0075]
["bitfinex","ETHUSD",1738289267589,0.10289316,3271.1,3271.0,35.0]
["bitfinex","ETHUSD",1738289267797,0.06467667,3271.1,3271.0,35.0]
["bitfinex","ETHUSD",1738289268140,4.15844318,3271.2,3271.0,35.0]
["bitfinex","ETHUSD",1738289268362,3.37304318,3271.2,3270.6,0.565]
["bitfinex","ETHUSD",1738289268634,0.06465728,3271.1,3270.6,3.62253]
["bitfinex","ETHUSD",1738289268871,0.06465728,3271.1,3270.8,0.0075]
["bitfinex","ETHUSD",1738289269267,0.06465728,3271.1,3270.7,0.0075]
["bitfinex","ETHUSD",1738289269475,0.40842733,3271.1,3270.7,0.0075]
["bitfinex","ETHUSD",1738289269787,0.40842733,3271.1,3270.8,35.0]
["bitfinex","ETHUSD",1738289270088,3.46552733,3271.1,3270.8,35.0]
["bitfinex","ETHUSD",1738289270258,0.7899,3270.9,3270.8,35.0]
["bitfinex","ETHUSD",1738289270454,3.91163011,3270.9,3270.5,0.015]
["bitfinex","ETHUSD",1738289270678,0.39116301,3270.8,3270.5,0.015]
["bitfinex","ETHUSD",1738289270884,0.06447997,3270.7,3270.5,0.015]
["bitfinex","ETHUSD",1738289271096,0.06447997,3270.7,3270.6,35.565]
["bitfinex","ETHUSD",1738289271305,0.34377005,3271.1,3270.7,0.0075]
["bitfinex","ETHUSD",1738289271451,4.16288318,3271.2,3270.8,0.8235]
["bitfinex","ETHUSD",1738289271784,0.06437938,3271.1,3270.8,0.8235]
["bitfinex","ETHUSD",1738289271989,0.48710564,3271.1,3270.9,35.0]
["bitfinex","ETHUSD",1738289272978,0.06437938,3271.1,3270.9,35.0]
["bitfinex","ETHUSD",1738289273685,3.0569,3271.3,3270.9,35.0]
["bitfinex","ETHUSD",1738289274016,0.064386,3271.2,3270.9,35.0]
["bitfinex","ETHUSD",1738289274495,0.06440616,3271.1,3271.0,0.565]
["bitfinex","ETHUSD",1738289274669,0.8302,3271.5,3271.0,0.015]
["bitfinex","ETHUSD",1738289274868,0.06446318,3271.4,3271.2,0.0075]
["bitfinex","ETHUSD",1738289275068,0.06446318,3271.4,3271.3,35.0]
["bitfinex","ETHUSD",1738289275669,0.06446318,3271.4,3271.2,0.0075]
["bitfinex","ETHUSD",1738289275858,0.06446318,3271.4,3271.2,0.565]
["bitfinex","ETHUSD",1738289276191,5.35,3271.6,3271.3,35.0]
["bitfinex","ETHUSD",1738289276504,5.35,3271.6,3271.4,0.565]
["bitfinex","ETHUSD",1738289278905,5.35,3271.6,3271.3,0.565]
["bitfinex","ETHUSD",1738289279705,3.0,3271.7,3271.3,0.565]
["bitfinex","ETHUSD",1738289280285,0.8302,3271.8,3271.3,0.565]
["bitfinex","ETHUSD",1738289280487,3.05652,3271.7,3271.3,0.565]
["bitfinex","ETHUSD",1738289280880,0.06459257,3271.6,3271.3,0.565]
["bitfinex","ETHUSD",1738289284071,0.06459257,3271.6,3271.5,4.4097]
["bitfinex","ETHUSD",1738289284268,8.40598,3272.3,3271.8,0.565]
["bitfinex","ETHUSD",1738289284467,0.06473075,3272.2,3271.8,0.565]
["bitfinex","ETHUSD",1738289284696,3.05598,3272.3,3271.8,0.565]
["bitfinex","ETHUSD",1738289284887,0.06473075,3272.2,3271.8,0.565]
["bitfinex","ETHUSD",1738289285098,3.05598,3272.3,3271.8,1.0184183]
["bitfinex","ETHUSD",1738289285309,0.06472221,3272.2,3272.0,0.5575]
["bitfinex","ETHUSD",1738289285625,3.05579,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1738289285822,0.7897,3272.7,3272.1,0.0075]
["bitfinex","ETHUSD",1738289286003,8.40554,3272.8,3272.3,0.0075]
["bitfinex","ETHUSD",1738289286410,3.05527,3273.1,3272.5,0.0075]
["bitfinex","ETHUSD",1738289286601,3.05527,3273.1,3272.7,0.015]
["bitfinex","ETHUSD",1738289287690,3.05536,3273.0,3272.7,0.015]
["bitfinex","ETHUSD",1738289287989,3.09355483,3273.0,3272.9,0.0075]
["bitfinex","ETHUSD",1738289288690,3.09355483,3273.0,3272.7,0.015]
["bitfinex","ETHUSD",1738289288892,3.70843731,3273.0,3272.7,0.015]
["bitfinex","ETHUSD",1738289289184,3.70843731,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1738289289394,3.67024248,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1738289290236,3.05536,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1738289290386,0.8274,3272.7,3272.2,0.8259]
["bitfinex","ETHUSD",1738289290589,3.05576,3272.5,3272.0,0.8259]
["bitfinex","ETHUSD",1738289290822,3.05576,3272.5,3272.1,0.015]
["bitfinex","ETHUSD",1738289291025,3.05576,3272.5,3272.1,0.565]
["bitfinex","ETHUSD",1738289292329,3.883,3272.7,3272.1,0.565]
["bitfinex","ETHUSD",1738289292623,3.92119963,3272.7,3272.1,0.565]
["bitfinex","ETHUSD",1738289293822,3.883,3272.7,3272.1,0.565]
["bitfinex","ETHUSD",1738289294892,3.05594,3272.4,3272.1,0.0075]
["bitfinex","ETHUSD",1738289295917,0.06531083,3272.3,3272.1,0.0075]
["bitfinex","ETHUSD",1738289296232,0.06531083,3272.3,3272.1,0.565]
["bitfinex","ETHUSD",1738289296438,0.06531083,3272.3,3272.2,0.015]
["bitfinex","ETHUSD",1738289296733,5.35,3272.7,3272.3,0.015]
["bitfinex","ETHUSD",1738289297330,5.35,3272.7,3272.5,0.565]
["bitfinex","ETHUSD",1738289299297,5.35,3272.7,3272.5,1.3648]
["bitfinex","ETHUSD",1738289300529,3.05541,3272.9,3272.5,1.3648]
["bitfinex","ETHUSD",1738289301226,0.8069,3273.2,3272.7,0.0075]
["bitfinex","ETHUSD",1738289301399,3.05531,3273.0,3272.7,0.0075]
["bitfinex","ETHUSD",1738289301738,3.44583413,3273.4,3272.7,0.5575]
["bitfinex","ETHUSD",1738289301894,5.35,3273.8,3273.4,0.015]
["bitfinex","ETHUSD",1738289302103,0.1682947,3274.1,3273.6,0.015]
["bitfinex","ETHUSD",1738289302303,0.1682947,3274.1,3273.8,0.565]
["bitfinex","ETHUSD",1738289302607,0.1682947,3274.1,3273.8,3.61955]
["bitfinex","ETHUSD",1738289303231,0.06154611,3273.9,3273.8,38.61955]
["bitfinex","ETHUSD",1738289303430,0.005,3273.9,3273.8,38.61955]
["bitfinex","ETHUSD",1738289304597,0.005,3273.9,3273.8,35.565]
["bitfinex","ETHUSD",1738289305831,0.005,3273.9,3273.8,38.61955]
["bitfinex","ETHUSD",1738289305995,0.005,3273.9,3273.8,39.39135]
["bitfinex","ETHUSD",1738289311623,0.005,3273.9,3273.8,4.39135]
["bitfinex","ETHUSD",1738289312005,0.06234789,3273.9,3273.8,4.39135]
["bitfinex","ETHUSD",1738289312209,0.005,3273.9,3273.8,4.39135]
["bitfinex","ETHUSD",1738289312401,0.06237324,3273.9,3273.8,4.39135]
["bitfinex","ETHUSD",1738289312623,0.005,3273.9,3273.8,4.39135]
["bitfinex","ETHUSD",1738289313510,0.06236649,3273.9,3273.8,4.39135]
["bitfinex","ETHUSD",1738289316458,0.06236649,3273.9,3273.8,4.59035]
["bitfinex","ETHUSD",1738289316944,0.005,3273.9,3273.8,4.59035]
["bitfinex","ETHUSD",1738289323223,0.1682947,3274.1,3273.8,4.59035]
["bitfinex","ETHUSD",1738289323224,0.1682947,3274.1,3274.0,3.61936]
["bitfinex","ETHUSD",1738289323425,0.1682947,3274.1,3274.0,4.42416]
["bitfinex","ETHUSD",1738289323837,0.1682947,3274.1,3274.0,4.62316]
["bitfinex","ETHUSD",1738289330165,0.1682947,3274.1,3274.0,4.42416]
["bitfinex","ETHUSD",1738289330464,0.1682947,3274.1,3274.0,4.62316]
["bitfinex","ETHUSD",1738289331852,0.0037575,3275.6,3275.2,0.8117]
["bitfinex","ETHUSD",1738289332065,0.0037575,3275.6,3275.5,6.86466]
["bitfinex","ETHUSD",1738289332066,7.5e-06,3275.6,3275.5,6.86466]
["bitfinex","ETHUSD",1738289332227,0.7843,3277.3,3276.7,0.8267]
["bitfinex","ETHUSD",1738289332437,0.1682947,3277.4,3277.0,0.015]
["bitfinex","ETHUSD",1738289332830,0.1682947,3277.4,3277.2,3.05136]
["bitfinex","ETHUSD",1738289333069,0.1682947,3277.4,3277.3,4.37389]
["bitfinex","ETHUSD",1738289333370,0.1682947,3277.4,3277.3,4.57389]
["bitfinex","ETHUSD",1738289333556,0.03813042,3278.5,3277.3,0.8476]
["bitfinex","ETHUSD",1738289333777,0.8045,3280.0,3278.6,0.7576]
["bitfinex","ETHUSD",1738289333938,0.385318,3279.9,3278.8,0.015]
["bitfinex","ETHUSD",1738289334247,0.385318,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1738289334568,3.04901,3279.8,3279.3,0.206]
["bitfinex","ETHUSD",1738289334876,0.8045,3280.0,3279.3,0.206]
["bitfinex","ETHUSD",1738289335049,3.80851,3280.4,3279.4,3.07981803]
["bitfinex","ETHUSD",1738289335231,0.7601,3280.4,3279.4,3.07981803]
["bitfinex","ETHUSD",1738289335442,0.7601,3280.4,3279.5,3.04922]
["bitfinex","ETHUSD",1738289335651,0.380847,3280.3,3279.7,0.565]
["bitfinex","ETHUSD",1738289335879,3.429347,3280.3,3279.9,0.565]
["bitfinex","ETHUSD",1738289336043,3.0486,3280.2,3279.9,0.565]
["bitfinex","ETHUSD",1738289336239,3.0486,3280.2,3279.9,0.015]
["bitfinex","ETHUSD",1738289336463,0.380847,3280.3,3279.9,0.015]
["bitfinex","ETHUSD",1738289336671,0.44204848,3280.2,3278.6,0.7576]
["bitfinex","ETHUSD",1738289336876,3.04936,3279.4,3278.8,0.207]
["bitfinex","ETHUSD",1738289337056,3.04912,3279.7,3279.0,0.015]
["bitfinex","ETHUSD",1738289337265,3.654032,3279.7,3279.2,0.015]
["bitfinex","ETHUSD",1738289337467,3.654032,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1738289337767,3.04915,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1738289338087,3.04926,3279.5,3278.9,0.03049076]
["bitfinex","ETHUSD",1738289338293,3.4146772,3279.5,3278.9,0.03049076]
["bitfinex","ETHUSD",1738289338582,0.3654172,3279.5,3279.0,0.565]
["bitfinex","ETHUSD",1738289338782,0.3654172,3279.5,3279.3,0.0075]
["bitfinex","ETHUSD",1738289339304,3.04899,3279.8,3279.3,0.0075]
["bitfinex","ETHUSD",1738289339587,3.87853,3280.1,3279.5,0.0075]
["bitfinex","ETHUSD",1738289339588,3.04879,3280.0,3279.5,0.0075]
["bitfinex","ETHUSD",1738289339784,3.04879,3280.0,3279.7,0.0075]
["bitfinex","ETHUSD",1738289340143,0.8298,3280.1,3279.7,0.0075]
["bitfinex","ETHUSD",1738289340369,0.8298,3280.1,3279.3,0.206]
["bitfinex","ETHUSD",1738289340370,3.04922,3279.6,3279.3,0.206]
["bitfinex","ETHUSD",1738289340755,3.04897,3279.8,3279.4,0.565]
["bitfinex","ETHUSD",1738289341170,3.04919,3279.6,3279.4,0.565]
["bitfinex","ETHUSD",1738289341645,3.04919,3279.6,3278.9,0.55]
["bitfinex","ETHUSD",1738289341850,3.353867,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1738289342082,0.8298,3280.1,3279.3,0.565]
["bitfinex","ETHUSD",1738289342257,0.8298,3280.1,3279.5,0.565]
["bitfinex","ETHUSD",1738289342458,3.04861,3280.2,3279.6,0.03048767]
["bitfinex","ETHUSD",1738289342656,3.04878,3280.0,3279.7,0.015]
["bitfinex","ETHUSD",1738289342950,3.04889,3279.9,3279.7,0.015]
["bitfinex","ETHUSD",1738289343151,0.7743,3280.5,3279.7,0.015]
["bitfinex","ETHUSD",1738289343152,3.04863,3280.2,3279.7,0.015]
["bitfinex","ETHUSD",1738289343391,0.609716,3280.2,3279.7,0.015]
["bitfinex","ETHUSD",1738289343547,3.04853,3280.3,3279.7,0.015]
["bitfinex","ETHUSD",1738289343756,3.04862,3280.2,3279.7,0.015]
["bitfinex","ETHUSD",1738289343955,3.0487,3280.1,3279.7,0.015]
["bitfinex","ETHUSD",1738289344186,3.04888,3279.9,3279.7,0.015]
["bitfinex","ETHUSD",1738289344361,3.35672105,3279.8,3279.7,0.015]
["bitfinex","ETHUSD",1738289344768,3.38714044,3279.8,3279.7,0.015]
["bitfinex","ETHUSD",1738289345084,0.03041939,3279.8,3279.3,0.03048949]
["bitfinex","ETHUSD",1738289345246,3.04918,3279.6,3279.1,0.03049014]
["bitfinex","ETHUSD",1738289345466,3.04918,3279.6,3278.7,3.0499]
["bitfinex","ETHUSD",1738289345662,3.07965369,3279.5,3279.0,0.23649098]
["bitfinex","ETHUSD",1738289346090,3.07965369,3279.5,3279.1,0.015]
["bitfinex","ETHUSD",1738289346288,0.03039369,3279.5,3279.4,0.015]
["bitfinex","ETHUSD",1738289346801,3.38758906,3279.5,3279.2,0.015]
["bitfinex","ETHUSD",1738289347102,0.33835389,3279.5,3279.2,0.015]
["bitfinex","ETHUSD",1738289347472,3.38759389,3279.5,3279.2,0.015]
["bitfinex","ETHUSD",1738289347674,0.03039852,3279.5,3279.2,0.015]
["bitfinex","ETHUSD",1738289347879,0.03039852,3279.5,3279.1,0.221]
["bitfinex","ETHUSD",1738289348081,3.04906,3279.7,3279.1,0.221]
["bitfinex","ETHUSD",1738289348284,0.02927999,3279.4,3279.1,0.221]
["bitfinex","ETHUSD",1738289348504,3.04915,3279.6,3279.1,0.221]
["bitfinex","ETHUSD",1738289348693,3.354065,3279.6,3279.1,0.221]
["bitfinex","ETHUSD",1738289349006,3.07856303,3279.5,3279.1,0.221]
["bitfinex","ETHUSD",1738289349205,3.04951,3279.3,3279.1,0.221]
["bitfinex","ETHUSD",1738289349426,3.04959,3279.2,3278.9,2.415]
["bitfinex","ETHUSD",1738289349702,0.44217442,3279.2,3279.0,0.015]
["bitfinex","ETHUSD",1738289349907,0.02921744,3279.2,3279.0,0.015]
["bitfinex","ETHUSD",1738289350106,0.02921744,3279.2,3279.1,0.565]
["bitfinex","ETHUSD",1738289350410,3.04952,3279.2,3279.1,0.015]
["bitfinex","ETHUSD",1738289350575,3.07876276,3279.2,3279.1,0.015]
["bitfinex","ETHUSD",1738289350777,3.04971,3279.0,3278.9,2.415]
["bitfinex","ETHUSD",1738289351188,3.04998,3278.8,3278.1,0.7901]
["bitfinex","ETHUSD",1738289351395,0.0291246,3279.0,3278.2,0.03049888]
["bitfinex","ETHUSD",1738289351396,3.05006,3278.7,3278.2,0.03049888]
["bitfinex","ETHUSD",1738289351603,0.02910143,3278.7,3278.3,0.221]
["bitfinex","ETHUSD",1738289351799,0.02910143,3278.7,3278.5,3.6151]
["bitfinex","ETHUSD",1738289351999,3.04949,3279.3,3278.7,0.015]
["bitfinex","ETHUSD",1738289352315,0.02311278,3279.2,3278.8,0.206]
["bitfinex","ETHUSD",1738289352605,0.304949,3279.3,3278.9,0.015]
["bitfinex","ETHUSD",1738289352606,2.36350431,3279.1,3278.9,0.015]
["bitfinex","ETHUSD",1738289352774,2.39246945,3279.1,3278.9,0.015]
["bitfinex","ETHUSD",1738289353276,0.02896514,3279.1,3278.9,0.015]
["bitfinex","ETHUSD",1738289353603,3.04954,3279.2,3278.9,0.015]
["bitfinex","ETHUSD",1738289353795,0.02897571,3279.0,3278.9,0.015]
["bitfinex","ETHUSD",1738289353972,3.04962,3279.1,3278.9,0.015]
["bitfinex","ETHUSD",1738289354173,0.02900103,3279.0,3278.9,0.015]
["bitfinex","ETHUSD",1738289355173,3.07871103,3279.0,3278.9,0.015]
["bitfinex","ETHUSD",1738289355403,3.07871103,3279.0,3278.7,0.206]
["bitfinex","ETHUSD",1738289356010,3.07871103,3279.0,3278.8,0.015]
["bitfinex","ETHUSD",1738289356188,3.07871103,3279.0,3277.9,3.60680913]
["bitfinex","ETHUSD",1738289356189,3.05029,3278.4,3277.8,2.415]
["bitfinex","ETHUSD",1738289356510,3.05003,3278.7,3278.0,0.015]
["bitfinex","ETHUSD",1738289356805,3.05003,3278.7,3278.2,0.015]
["bitfinex","ETHUSD",1738289357016,0.02885856,3278.6,3278.2,0.04550061]
["bitfinex","ETHUSD",1738289357199,3.0501,3278.6,3278.2,0.565]
["bitfinex","ETHUSD",1738289357399,3.05019,3278.5,3278.2,0.015]
["bitfinex","ETHUSD",1738289357725,3.07903365,3278.5,3278.2,0.015]
["bitfinex","ETHUSD",1738289358985,0.02884365,3278.5,3278.2,0.015]
["bitfinex","ETHUSD",1738289359378,3.05013,3278.6,3278.2,0.565]
["bitfinex","ETHUSD",1738289359576,0.02884239,3278.5,3278.2,0.565]
["bitfinex","ETHUSD",1738289360502,3.41007241,3278.5,3278.2,0.015]
["bitfinex","ETHUSD",1738289360715,3.05036,3278.3,3277.8,0.205]
["bitfinex","ETHUSD",1738289361001,3.0509,3277.8,3277.4,0.205]
["bitfinex","ETHUSD",1738289361217,3.05063,3278.1,3277.4,0.205]
["bitfinex","ETHUSD",1738289361218,3.05063,3278.1,3277.5,3.06609]
["bitfinex","ETHUSD",1738289361418,3.05063,3278.1,3277.6,0.58050603]
["bitfinex","ETHUSD",1738289361623,3.05048,3278.2,3277.7,0.565]
["bitfinex","ETHUSD",1738289362013,3.05065,3278.0,3277.7,0.015]
["bitfinex","ETHUSD",1738289362214,3.0508,3277.9,3277.7,0.015]
["bitfinex","ETHUSD",1738289363234,3.05082,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1738289364193,3.05065,3278.0,3277.7,0.015]
["bitfinex","ETHUSD",1738289364600,3.05057,3278.1,3277.4,0.205]
["bitfinex","ETHUSD",1738289364835,3.05079,3277.9,3277.4,0.205]
["bitfinex","ETHUSD",1738289365334,3.05079,3277.9,3277.5,0.565]
["bitfinex","ETHUSD",1738289366519,3.05089,3277.8,3277.5,0.565]
["bitfinex","ETHUSD",1738289366920,3.05079,3277.9,3277.5,0.565]
["bitfinex","ETHUSD",1738289367125,3.05079,3277.9,3276.2,0.7983]
["bitfinex","ETHUSD",1738289367126,3.0518,3276.8,3276.2,0.7983]
["bitfinex","ETHUSD",1738289367296,0.7617,3277.6,3276.2,0.7983]
["bitfinex","ETHUSD",1738289367297,3.05185,3276.7,3276.2,0.7983]
["bitfinex","ETHUSD",1738289367497,0.02311278,3277.4,3276.2,0.7983]
["bitfinex","ETHUSD",1738289367498,3.05172,3276.9,3276.2,0.7983]
["bitfinex","ETHUSD",1738289367709,2.8449031,3277.2,3276.4,0.015]
["bitfinex","ETHUSD",1738289367710,3.05138,3277.2,3276.4,0.015]
["bitfinex","ETHUSD",1738289368003,0.7617,3277.6,3276.8,0.015]
["bitfinex","ETHUSD",1738289368004,3.05124,3277.4,3276.8,0.015]
["bitfinex","ETHUSD",1738289368235,3.68641,3277.4,3276.8,0.015]
["bitfinex","ETHUSD",1738289368543,3.05155,3277.1,3276.7,0.205]
["bitfinex","ETHUSD",1738289369230,3.05157,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1738289369439,3.05157,3277.0,3276.8,0.015]
["bitfinex","ETHUSD",1738289370517,3.05157,3277.0,3276.6,0.015]
["bitfinex","ETHUSD",1738289371458,3.05179,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1738289371691,3.05191,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1738289371935,3.05191,3276.7,3276.2,0.205]
["bitfinex","ETHUSD",1738289371936,3.05191,3276.7,3276.3,0.565]
["bitfinex","ETHUSD",1738289372307,3.05191,3276.7,3276.6,0.015]
["bitfinex","ETHUSD",1738289372636,3.05191,3276.7,3276.6,0.565]
["bitfinex","ETHUSD",1738289373662,0.772,3276.9,3276.6,0.565]
["bitfinex","ETHUSD",1738289373663,3.8237,3276.9,3276.6,0.565]
["bitfinex","ETHUSD",1738289374241,0.772,3276.9,3276.6,0.565]
["bitfinex","ETHUSD",1738289374411,3.0515,3277.1,3276.6,0.565]
["bitfinex","ETHUSD",1738289374618,3.8322,3277.2,3276.7,0.28060618]
["bitfinex","ETHUSD",1738289374816,3.8322,3277.2,3276.8,0.565]
["bitfinex","ETHUSD",1738289375405,3.05152,3277.1,3276.8,0.565]
["bitfinex","ETHUSD",1738289375927,3.05152,3277.1,3276.9,0.28060618]
["bitfinex","ETHUSD",1738289377231,3.8322,3277.2,3276.9,0.28060618]
["bitfinex","ETHUSD",1738289377434,3.05157,3277.0,3276.9,0.28060618]
["bitfinex","ETHUSD",1738289377649,3.05157,3277.0,3276.9,0.83060618]
["bitfinex","ETHUSD",1738289377955,3.05157,3277.0,3276.9,0.28060618]
["bitfinex","ETHUSD",1738289379135,3.05209,3276.5,3276.1,0.565]
["bitfinex","ETHUSD",1738289379322,3.85489,3276.5,3276.1,0.565]
["bitfinex","ETHUSD",1738289379523,3.05229,3276.3,3276.1,0.015]
["bitfinex","ETHUSD",1738289379961,3.05229,3276.3,3276.1,0.565]
["bitfinex","ETHUSD",1738289380258,3.85489,3276.5,3276.1,0.565]
["bitfinex","ETHUSD",1738289380610,3.05209,3276.5,3276.1,0.565]
["bitfinex","ETHUSD",1738289380929,3.05136,3277.3,3276.9,0.015]
["bitfinex","ETHUSD",1738289381267,3.86539,3277.7,3277.1,0.0075]
["bitfinex","ETHUSD",1738289381567,3.05114,3277.5,3277.1,0.0075]
["bitfinex","ETHUSD",1738289382668,3.05102,3277.6,3277.1,0.0075]
["bitfinex","ETHUSD",1738289383248,3.0511,3277.5,3277.1,0.015]
["bitfinex","ETHUSD",1738289383756,3.86533,3277.7,3277.1,0.015]
["bitfinex","ETHUSD",1738289384061,2.9512,3277.4,3277.1,0.015]
["bitfinex","ETHUSD",1738289384365,2.9512,3277.4,3277.0,1.03561427]
["bitfinex","ETHUSD",1738289384366,2.9512,3277.4,3277.3,0.565]
["bitfinex","ETHUSD",1738289385932,3.05102,3277.6,3277.3,0.84561427]
["bitfinex","ETHUSD",1738289386329,3.05111,3277.5,3277.3,0.84561427]
["bitfinex","ETHUSD",1738289386523,3.05119,3277.4,3277.3,0.83061427]
["bitfinex","ETHUSD",1738289386757,3.05119,3277.4,3277.3,0.28061427]
["bitfinex","ETHUSD",1738289387536,3.05119,3277.4,3277.3,35.28061427]
["bitfinex","ETHUSD",1738289388149,3.00119,3277.4,3277.3,35.28061427]
["bitfinex","ETHUSD",1738289388509,3.00119,3277.4,3277.3,0.28061427]
["bitfinex","ETHUSD",1738289389449,6.62952378,3277.4,3277.3,0.28061427]
["bitfinex","ETHUSD",1738289389751,7.415011,3277.4,3277.3,0.28061427]
["bitfinex","ETHUSD",1738289390310,3.80979,3277.4,3277.3,0.28061427]
["bitfinex","ETHUSD",1738289390514,3.00119,3277.4,3277.3,0.28061427]
["bitfinex","ETHUSD",1738289390718,3.05102,3277.6,3277.3,0.28061427]
["bitfinex","ETHUSD",1738289391432,3.05102,3277.6,3277.2,0.015]
["bitfinex","ETHUSD",1738289391819,3.05123,3277.4,3277.2,0.015]
["bitfinex","ETHUSD",1738289392021,3.05129,3277.3,3277.2,0.015]
["bitfinex","ETHUSD",1738289392242,3.05129,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1738289392834,3.07434278,3277.4,3277.1,35.55]
["bitfinex","ETHUSD",1738289393022,3.07435278,3277.4,3277.1,35.55]
["bitfinex","ETHUSD",1738289393221,3.07435278,3277.4,3277.2,0.28186992]
["bitfinex","ETHUSD",1738289394224,3.05124,3277.4,3277.2,0.28186992]
["bitfinex","ETHUSD",1738289394421,3.05116,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1738289395027,3.05116,3277.5,3277.4,0.28186992]
["bitfinex","ETHUSD",1738289399781,0.7551,3277.7,3277.5,0.015]
["bitfinex","ETHUSD",1738289399967,4.27141,3278.2,3277.7,0.015]
["bitfinex","ETHUSD",1738289400183,3.05047,3278.2,3277.7,0.565]
["bitfinex","ETHUSD",1738289400480,4.66598,3278.4,3277.7,0.565]
["bitfinex","ETHUSD",1738289400668,3.05055,3278.1,3277.7,0.565]
["bitfinex","ETHUSD",1738289401855,3.05,3278.7,3278.4,0.015]
["bitfinex","ETHUSD",1738289402652,1.40490864,3279.0,3278.2,0.0075]
["bitfinex","ETHUSD",1738289402653,3.07320278,3278.6,3278.2,0.0075]
["bitfinex","ETHUSD",1738289402881,0.7718,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1738289403066,3.05045,3278.2,3278.1,0.565]
["bitfinex","ETHUSD",1738289403265,3.05045,3278.2,3278.1,0.015]
["bitfinex","ETHUSD",1738289404395,3.05092,3277.7,3277.4,0.204]
["bitfinex","ETHUSD",1738289404562,3.05092,3277.7,3277.4,0.65461287]
["bitfinex","ETHUSD",1738289404767,0.7927,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1738289404951,3.84354,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1738289405600,3.84354,3277.8,3277.4,0.65461287]
["bitfinex","ETHUSD",1738289405801,3.05098,3277.7,3277.4,0.65461287]
["bitfinex","ETHUSD",1738289405954,3.05098,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1738289406305,3.05092,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1738289406482,0.7927,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1738289406798,3.05101,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1738289406961,3.0511,3277.5,3277.1,0.45061287]
["bitfinex","ETHUSD",1738289407164,3.05101,3277.6,3277.1,0.45061287]
["bitfinex","ETHUSD",1738289407359,3.05125,3277.4,3277.1,0.45061287]
["bitfinex","ETHUSD",1738289407566,3.05138,3277.2,3277.1,0.45061287]
["bitfinex","ETHUSD",1738289407782,3.05138,3277.2,3276.6,0.9898]
["bitfinex","ETHUSD",1738289408081,3.05138,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1738289408453,3.05138,3277.2,3276.7,0.015]
["bitfinex","ETHUSD",1738289408885,3.35863628,3277.4,3276.7,3.61684]
["bitfinex","ETHUSD",1738289409095,3.0512,3277.4,3276.9,0.565]
["bitfinex","ETHUSD",1738289409778,3.0513,3277.3,3276.9,0.565]
["bitfinex","ETHUSD",1738289410354,6.05097,3277.7,3276.9,0.0455159]
["bitfinex","ETHUSD",1738289410582,0.7927,3277.8,3277.1,0.565]
["bitfinex","ETHUSD",1738289410767,3.81904,3278.1,3277.3,0.5575]
["bitfinex","ETHUSD",1738289410977,3.05081,3277.9,3277.4,35.0]
["bitfinex","ETHUSD",1738289411180,3.0,3278.0,3277.5,0.565]
["bitfinex","ETHUSD",1738289411501,3.05038,3278.3,3277.7,0.565]
["bitfinex","ETHUSD",1738289412596,3.05038,3278.3,3277.9,0.565]
["bitfinex","ETHUSD",1738289413100,3.05018,3278.5,3277.9,0.769]
["bitfinex","ETHUSD",1738289413269,3.05001,3278.7,3278.1,0.565]
["bitfinex","ETHUSD",1738289413470,3.0,3278.8,3278.1,0.565]
["bitfinex","ETHUSD",1738289413665,3.05008,3278.6,3278.1,0.565]
["bitfinex","ETHUSD",1738289413883,3.05019,3278.5,3278.1,0.015]
["bitfinex","ETHUSD",1738289414201,3.05027,3278.4,3278.1,0.015]
["bitfinex","ETHUSD",1738289414690,3.05027,3278.4,3278.3,0.5575]
["bitfinex","ETHUSD",1738289415303,3.05008,3278.6,3278.3,0.5575]
["bitfinex","ETHUSD",1738289415505,3.05008,3278.6,3278.3,0.0075]
["bitfinex","ETHUSD",1738289415808,3.05026,3278.4,3278.3,0.0075]
["bitfinex","ETHUSD",1738289416507,3.05026,3278.4,3278.3,35.5575]
["bitfinex","ETHUSD",1738289416865,3.05026,3278.4,3278.3,0.5575]
["bitfinex","ETHUSD",1738289417272,3.05026,3278.4,3278.0,0.0075]
["bitfinex","ETHUSD",1738289417807,3.05026,3278.4,3278.0,0.565]
["bitfinex","ETHUSD",1738289418310,3.05026,3278.4,3278.2,0.0075]
["bitfinex","ETHUSD",1738289419481,3.05036,3278.3,3278.2,0.0075]
["bitfinex","ETHUSD",1738289419684,3.05036,3278.3,3278.1,0.0075]
["bitfinex","ETHUSD",1738289420112,3.05026,3278.4,3278.1,0.0075]
["bitfinex","ETHUSD",1738289420909,3.05026,3278.4,3278.2,0.28162688]
["bitfinex","ETHUSD",1738289421114,3.05008,3278.6,3278.3,0.5575]
["bitfinex","ETHUSD",1738289421405,3.05008,3278.6,3278.3,35.5575]
["bitfinex","ETHUSD",1738289422286,3.05023,3278.5,3278.3,35.5575]
["bitfinex","ETHUSD",1738289423179,3.05023,3278.5,3278.1,0.0075]
["bitfinex","ETHUSD",1738289423608,3.05023,3278.5,3278.2,0.0075]
["bitfinex","ETHUSD",1738289424102,3.05008,3278.6,3278.2,0.0075]
["bitfinex","ETHUSD",1738289424391,3.04973,3279.0,3278.4,0.0075]
["bitfinex","ETHUSD",1738289424605,3.04982,3278.9,3278.4,0.0075]
["bitfinex","ETHUSD",1738289424815,3.05026,3278.5,3278.2,0.204]
["bitfinex","ETHUSD",1738289425124,3.05066,3278.0,3277.6,0.8235]
["bitfinex","ETHUSD",1738289425612,3.05082,3277.8,3277.6,35.0]
["bitfinex","ETHUSD",1738289425803,3.05094,3277.7,3277.4,0.67339983]
["bitfinex","ETHUSD",1738289426113,3.05094,3277.7,3277.5,0.565]
["bitfinex","ETHUSD",1738289426316,3.05094,3277.7,3277.5,35.565]
["bitfinex","ETHUSD",1738289426491,3.05094,3277.7,3277.6,0.565]
["bitfinex","ETHUSD",1738289427203,3.05094,3277.7,3277.6,0.015]
["bitfinex","ETHUSD",1738289428026,3.0511,3277.5,3277.2,0.8036]
["bitfinex","ETHUSD",1738289428229,3.05142,3277.2,3276.9,1.24563786]
["bitfinex","ETHUSD",1738289428384,3.05112,3277.5,3276.9,1.24563786]
["bitfinex","ETHUSD",1738289428584,3.05131,3277.3,3277.0,35.0]
["bitfinex","ETHUSD",1738289429531,3.05112,3277.5,3277.0,35.0]
["bitfinex","ETHUSD",1738289430317,3.05093,3277.7,3277.0,35.0]
["bitfinex","ETHUSD",1738289430521,3.05118,3277.5,3277.0,35.0]
["bitfinex","ETHUSD",1738289430724,3.05121,3277.4,3277.0,35.0]
["bitfinex","ETHUSD",1738289431017,3.05121,3277.4,3277.1,0.281772]
["bitfinex","ETHUSD",1738289432427,0.06158759,3277.3,3277.2,0.281772]
["bitfinex","ETHUSD",1738289432833,3.05121,3277.4,3277.2,0.281772]
["bitfinex","ETHUSD",1738289433122,0.06127498,3277.3,3277.2,0.281772]
["bitfinex","ETHUSD",1738289433629,3.05101,3277.6,3277.3,0.565]
["bitfinex","ETHUSD",1738289433828,3.05052,3278.2,3277.3,0.565]
["bitfinex","ETHUSD",1738289434027,3.05057,3278.1,3277.5,1.3913]
["bitfinex","ETHUSD",1738289435402,3.05029,3278.4,3277.7,0.565]
["bitfinex","ETHUSD",1738289435725,3.05018,3278.5,3278.1,0.565]
["bitfinex","ETHUSD",1738289436109,3.85586,3278.7,3278.1,3.64604443]
["bitfinex","ETHUSD",1738289436310,3.05006,3278.7,3278.1,0.565]
["bitfinex","ETHUSD",1738289436513,3.05009,3278.6,3278.3,0.565]
["bitfinex","ETHUSD",1738289437029,3.05006,3278.7,3278.3,0.565]
["bitfinex","ETHUSD",1738289437406,3.05006,3278.7,3278.5,0.565]
["bitfinex","ETHUSD",1738289438500,3.04983,3278.9,3278.5,0.565]
["bitfinex","ETHUSD",1738289438701,0.01,3279.2,3278.5,0.59550114]
["bitfinex","ETHUSD",1738289439026,3.04974,3279.0,3278.5,0.565]
["bitfinex","ETHUSD",1738289439531,3.04974,3279.0,3278.4,38.331942]
["bitfinex","ETHUSD",1738289439532,3.04974,3279.0,3278.7,0.565]
["bitfinex","ETHUSD",1738289439734,3.660667,3279.0,3278.6,0.281772]
["bitfinex","ETHUSD",1738289439892,3.04981,3278.9,3278.6,0.281772]
["bitfinex","ETHUSD",1738289440230,3.04981,3278.9,3278.7,0.565]
["bitfinex","ETHUSD",1738289440632,3.04989,3278.8,3278.7,0.565]
["bitfinex","ETHUSD",1738289440827,3.04989,3278.8,3278.6,0.281772]
["bitfinex","ETHUSD",1738289441126,3.04998,3278.7,3278.6,0.281772]
["bitfinex","ETHUSD",1738289441332,3.04998,3278.7,3278.4,0.015]
["bitfinex","ETHUSD",1738289441333,3.05013,3278.6,3278.4,0.015]
["bitfinex","ETHUSD",1738289441515,3.04998,3278.7,3278.4,0.565]
["bitfinex","ETHUSD",1738289441720,3.05017,3278.5,3278.4,0.565]
["bitfinex","ETHUSD",1738289443325,3.05048,3278.2,3277.7,0.8172]
["bitfinex","ETHUSD",1738289443532,3.05048,3278.2,3277.9,0.015]
["bitfinex","ETHUSD",1738289443533,3.05056,3278.1,3277.9,0.015]
["bitfinex","ETHUSD",1738289443919,3.73797628,3278.5,3277.9,0.015]
["bitfinex","ETHUSD",1738289444120,3.05037,3278.3,3277.9,0.015]
["bitfinex","ETHUSD",1738289444341,3.05054,3278.2,3277.9,0.015]
["bitfinex","ETHUSD",1738289444521,3.05056,3278.1,3277.9,0.565]
["bitfinex","ETHUSD",1738289445246,3.05064,3278.0,3277.8,0.28151893]
["bitfinex","ETHUSD",1738289445640,3.05051,3278.2,3277.8,0.28151893]
["bitfinex","ETHUSD",1738289445960,3.05051,3278.2,3277.5,3.81907]
["bitfinex","ETHUSD",1738289445961,0.06156927,3278.1,3277.5,3.25407]
["bitfinex","ETHUSD",1738289446463,3.05051,3278.2,3277.6,0.565]
["bitfinex","ETHUSD",1738289446664,0.06152827,3278.1,3277.6,0.565]
["bitfinex","ETHUSD",1738289446817,3.05051,3278.2,3277.6,0.565]
["bitfinex","ETHUSD",1738289447057,0.06153457,3278.1,3277.6,0.565]
["bitfinex","ETHUSD",1738289447359,3.05051,3278.2,3277.6,0.565]
["bitfinex","ETHUSD",1738289447703,0.06152447,3278.1,3277.8,0.565]
["bitfinex","ETHUSD",1738289448608,3.11207447,3278.1,3277.8,0.565]
["bitfinex","ETHUSD",1738289449308,3.05018,3278.5,3277.9,0.7659]
["bitfinex","ETHUSD",1738289449468,3.05004,3278.7,3278.0,3.64612432]
["bitfinex","ETHUSD",1738289449664,0.06148885,3278.6,3278.2,0.565]
["bitfinex","ETHUSD",1738289449868,3.04997,3278.8,3278.2,0.565]
["bitfinex","ETHUSD",1738289450097,0.06149554,3278.7,3278.2,0.565]
["bitfinex","ETHUSD",1738289450482,3.04997,3278.8,3278.4,0.0075]
["bitfinex","ETHUSD",1738289450747,3.11157283,3278.7,3278.4,0.0075]
["bitfinex","ETHUSD",1738289450875,0.06155283,3278.7,3278.3,0.0075]
["bitfinex","ETHUSD",1738289451079,3.87513,3279.0,3278.3,0.0075]
["bitfinex","ETHUSD",1738289451080,3.04973,3279.0,3278.5,0.565]
["bitfinex","ETHUSD",1738289451326,0.0616241,3278.9,3278.5,0.565]
["bitfinex","ETHUSD",1738289451737,0.0616241,3278.9,3278.5,3.61515]
["bitfinex","ETHUSD",1738289452029,3.01,3279.2,3278.7,0.565]
["bitfinex","ETHUSD",1738289452178,0.06166579,3278.8,3278.7,0.565]
["bitfinex","ETHUSD",1738289452374,3.04977,3279.0,3278.4,0.8087]
["bitfinex","ETHUSD",1738289452631,3.11157798,3278.8,3278.6,0.28128054]
["bitfinex","ETHUSD",1738289452792,3.04991,3278.8,3278.6,0.28128054]
["bitfinex","ETHUSD",1738289452991,0.06186762,3278.7,3278.6,0.84628054]
["bitfinex","ETHUSD",1738289453433,3.04977,3279.0,3278.7,0.5575]
["bitfinex","ETHUSD",1738289453582,3.04977,3279.0,3278.7,0.0075]
["bitfinex","ETHUSD",1738289454131,3.04982,3278.9,3278.7,0.0075]
["bitfinex","ETHUSD",1738289454331,0.63538306,3278.9,3278.4,0.8087]
["bitfinex","ETHUSD",1738289454629,3.05018,3278.5,3278.3,0.203]
["bitfinex","ETHUSD",1738289454832,3.05,3278.7,3278.4,0.0075]
["bitfinex","ETHUSD",1738289455430,3.0501,3278.6,3278.4,0.0075]
["bitfinex","ETHUSD",1738289455987,0.7927,3279.1,3278.4,0.565]
["bitfinex","ETHUSD",1738289456181,6.12259278,3279.0,3278.4,0.565]
["bitfinex","ETHUSD",1738289456385,3.0498,3278.9,3278.4,0.565]
["bitfinex","ETHUSD",1738289457132,3.04971,3279.0,3278.4,0.565]
["bitfinex","ETHUSD",1738289457634,3.04982,3278.9,3278.4,0.565]
["bitfinex","ETHUSD",1738289457834,0.02311278,3278.9,3278.4,0.565]
["bitfinex","ETHUSD",1738289458015,3.04999,3278.7,3278.4,0.015]
["bitfinex","ETHUSD",1738289458939,3.0498,3278.9,3278.4,0.015]
["bitfinex","ETHUSD",1738289459255,3.0498,3278.9,3278.4,0.565]
["bitfinex","ETHUSD",1738289459534,3.0499,3278.8,3278.4,0.015]
["bitfinex","ETHUSD",1738289460031,3.80548803,3278.9,3278.4,0.565]
["bitfinex","ETHUSD",1738289460236,3.0498,3278.9,3278.4,0.565]
["bitfinex","ETHUSD",1738289460377,3.0498,3278.9,3278.4,0.015]
["bitfinex","ETHUSD",1738289460581,3.04992,3278.8,3278.4,0.015]
["bitfinex","ETHUSD",1738289460805,3.0498,3278.9,3278.4,0.015]
["bitfinex","ETHUSD",1738289461018,0.06200518,3278.7,3278.4,0.015]
["bitfinex","ETHUSD",1738289461190,0.06199999,3278.8,3278.4,0.015]
["bitfinex","ETHUSD",1738289461518,3.0498,3278.9,3278.4,0.015]
["bitfinex","ETHUSD",1738289461719,0.06199329,3278.7,3278.4,0.015]
["bitfinex","ETHUSD",1738289461953,0.06202194,3278.8,3278.4,0.015]
["bitfinex","ETHUSD",1738289462122,0.06200855,3278.6,3278.4,0.015]
["bitfinex","ETHUSD",1738289462297,3.0498,3278.9,3278.4,0.015]
["bitfinex","ETHUSD",1738289462493,0.08513692,3278.8,3278.4,0.015]
["bitfinex","ETHUSD",1738289463020,3.05001,3278.7,3278.4,0.015]
["bitfinex","ETHUSD",1738289463425,0.06198659,3278.6,3278.4,0.015]
["bitfinex","ETHUSD",1738289465906,0.06198659,3278.6,3278.5,0.28193955]
["bitfinex","ETHUSD",1738289466587,3.04994,3278.8,3278.5,0.28193955]
["bitfinex","ETHUSD",1738289466787,0.06200855,3278.6,3278.5,0.28193955]
["bitfinex","ETHUSD",1738289467030,3.04994,3278.8,3278.5,0.28193955]
["bitfinex","ETHUSD",1738289467535,0.06201525,3278.7,3278.5,0.28193955]
["bitfinex","ETHUSD",1738289468113,0.06201525,3278.7,3278.5,35.28193955]
["bitfinex","ETHUSD",1738289468715,0.06201525,3278.7,3278.5,0.28193955]
["bitfinex","ETHUSD",1738289469466,0.06201525,3278.7,3278.4,35.015]
["bitfinex","ETHUSD",1738289469635,0.06201525,3278.7,3278.4,0.015]
["bitfinex","ETHUSD",1738289471233,3.11206525,3278.7,3278.4,0.015]
["bitfinex","ETHUSD",1738289471530,3.11206525,3278.7,3278.0,0.8163]
["bitfinex","ETHUSD",1738289471531,0.7898,3278.5,3278.0,0.8163]
["bitfinex","ETHUSD",1738289471736,3.05042,3278.3,3277.7,4.30971786]
["bitfinex","ETHUSD",1738289472039,3.05042,3278.3,3277.8,35.565]
["bitfinex","ETHUSD",1738289473029,3.05042,3278.3,3278.0,0.565]
["bitfinex","ETHUSD",1738289473757,3.84005,3278.5,3278.0,0.565]
["bitfinex","ETHUSD",1738289474068,3.05028,3278.4,3278.0,0.565]
["bitfinex","ETHUSD",1738289474435,3.05028,3278.4,3278.1,0.28208933]
["bitfinex","ETHUSD",1738289474862,3.84005,3278.5,3278.1,0.28208933]
["bitfinex","ETHUSD",1738289475061,3.05025,3278.5,3278.1,0.28208933]
["bitfinex","ETHUSD",1738289475361,0.06181262,3278.4,3278.1,0.28208933]
["bitfinex","ETHUSD",1738289475665,0.06181262,3278.4,3278.2,0.28208933]
["bitfinex","ETHUSD",1738289477029,0.06181262,3278.4,3278.3,0.28208933]
["bitfinex","ETHUSD",1738289477030,3.11209262,3278.4,3278.3,0.28208933]
["bitfinex","ETHUSD",1738289477827,3.72832688,3278.4,3278.3,0.28208933]
["bitfinex","ETHUSD",1738289478222,3.75143966,3278.4,3278.3,0.28208933]
["bitfinex","ETHUSD",1738289483545,3.72832688,3278.4,3278.3,0.28208933]
["bitfinex","ETHUSD",1738289493351,0.06181262,3278.4,3278.3,1.07818933]
["bitfinex","ETHUSD",1738289493555,0.06181262,3278.4,3278.3,0.28208933]
["bitfinex","ETHUSD",1738289493758,3.07328278,3278.5,3278.3,35.28208933]
["bitfinex","ETHUSD",1738289493951,0.06168165,3278.4,3278.3,35.84708933]
["bitfinex","ETHUSD",1738289494175,3.04973,3279.0,3278.4,0.565]
["bitfinex","ETHUSD",1738289494679,0.06170046,3278.9,3278.8,3.06489]
["bitfinex","ETHUSD",1738289494854,0.06170046,3278.9,3278.8,3.61489]
["bitfinex","ETHUSD",1738289495056,0.01,3279.2,3278.9,0.565]
["bitfinex","ETHUSD",1738289496068,0.05951859,3279.1,3278.9,0.565]
["bitfinex","ETHUSD",1738289496262,0.05951859,3279.1,3278.8,0.565]
["bitfinex","ETHUSD",1738289496564,0.05951859,3279.1,3279.0,0.84708933]
["bitfinex","ETHUSD",1738289496960,0.05951859,3279.1,3279.0,0.28208933]
["bitfinex","ETHUSD",1738289497162,4.24883045,3279.1,3279.0,0.28208933]
["bitfinex","ETHUSD",1738289497404,4.18931186,3279.1,3279.0,0.28208933]
["bitfinex","ETHUSD",1738289497554,4.24884043,3279.1,3279.0,0.28208933]
["bitfinex","ETHUSD",1738289497756,4.27195321,3279.1,3279.0,0.28208933]
["bitfinex","ETHUSD",1738289498249,4.24884043,3279.1,3278.4,0.28208933]
["bitfinex","ETHUSD",1738289498481,3.05007,3278.7,3278.4,0.28208933]
["bitfinex","ETHUSD",1738289498867,0.05950293,3278.6,3278.4,0.28208933]
["bitfinex","ETHUSD",1738289499188,3.05017,3278.5,3278.4,0.28208933]
["bitfinex","ETHUSD",1738289499578,3.10966624,3278.5,3278.4,0.28208933]
["bitfinex","ETHUSD",1738289500096,0.05949624,3278.5,3278.1,0.565]
["bitfinex","ETHUSD",1738289500589,0.05947492,3278.4,3278.1,0.565]
["bitfinex","ETHUSD",1738289500756,0.05947492,3278.4,3277.6,3.52063786]
["bitfinex","ETHUSD",1738289500757,3.05064,3278.0,3277.7,0.201]
["bitfinex","ETHUSD",1738289501275,0.31327077,3278.4,3277.6,0.46963786]
["bitfinex","ETHUSD",1738289501276,3.05091,3277.7,3277.6,0.46963786]
["bitfinex","ETHUSD",1738289501477,3.05091,3277.7,3277.6,0.48463786]
["bitfinex","ETHUSD",1738289501679,3.1335039,3277.7,3277.3,0.8278]
["bitfinex","ETHUSD",1738289501854,0.05948112,3277.7,3277.4,0.015]
["bitfinex","ETHUSD",1738289502054,0.05948112,3277.7,3277.4,3.06618]
["bitfinex","ETHUSD",1738289502269,3.05056,3278.1,3277.4,3.06618]
["bitfinex","ETHUSD",1738289502507,0.05922733,3277.6,3277.5,0.565]
["bitfinex","ETHUSD",1738289502788,0.05901114,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1738289503204,3.05077,3277.9,3277.6,0.0075]
["bitfinex","ETHUSD",1738289503807,3.07376278,3278.0,3277.5,0.28985623]
["bitfinex","ETHUSD",1738289504027,3.05086,3277.8,3277.5,0.28985623]
["bitfinex","ETHUSD",1738289504194,3.05065,3278.0,3277.6,0.7902]
["bitfinex","ETHUSD",1738289505374,3.05065,3278.0,3277.7,0.28235623]
["bitfinex","ETHUSD",1738289505907,3.05047,3278.2,3277.7,0.28235623]
["bitfinex","ETHUSD",1738289505908,0.05909246,3277.9,3277.7,0.28235623]
["bitfinex","ETHUSD",1738289506112,3.05029,3278.4,3277.8,0.565]
["bitfinex","ETHUSD",1738289506307,0.02311278,3278.4,3277.8,0.565]
["bitfinex","ETHUSD",1738289506473,0.05911926,3278.3,3278.1,0.565]
["bitfinex","ETHUSD",1738289506676,3.0,3278.6,3278.1,0.565]
["bitfinex","ETHUSD",1738289506906,3.681867,3278.6,3278.1,0.565]
["bitfinex","ETHUSD",1738289507085,0.05921351,3278.5,3278.1,0.565]
["bitfinex","ETHUSD",1738289507285,0.05921351,3278.5,3278.2,0.28235623]
["bitfinex","ETHUSD",1738289508511,3.10940351,3278.5,3277.9,0.565]
["bitfinex","ETHUSD",1738289510076,3.10940351,3278.5,3278.1,0.565]
["bitfinex","ETHUSD",1738289510702,3.05029,3278.4,3278.1,0.565]
["bitfinex","ETHUSD",1738289510921,0.05917596,3278.3,3278.1,0.565]
["bitfinex","ETHUSD",1738289512134,0.05917596,3278.3,3278.2,0.28226845]
["bitfinex","ETHUSD",1738289513439,0.05917596,3278.3,3278.2,4.72031845]
["bitfinex","ETHUSD",1738289513759,0.01,3279.2,3278.7,0.015]
["bitfinex","ETHUSD",1738289514062,3.05953,3279.2,3278.7,0.565]
["bitfinex","ETHUSD",1738289514348,0.05735288,3279.1,3278.7,0.565]
["bitfinex","ETHUSD",1738289515522,0.05735288,3279.1,3278.9,0.5575]
["bitfinex","ETHUSD",1738289516529,3.10704288,3279.1,3278.9,0.5575]
["bitfinex","ETHUSD",1738289516940,3.10704288,3279.1,3278.8,0.0075]
["bitfinex","ETHUSD",1738289520535,3.07290278,3279.0,3278.6,0.8226]
["bitfinex","ETHUSD",1738289520742,3.10712754,3278.9,3278.6,0.565]
["bitfinex","ETHUSD",1738289520899,0.02311278,3278.8,3278.4,0.8299]
["bitfinex","ETHUSD",1738289521105,3.10731414,3278.7,3278.4,1.0309]
["bitfinex","ETHUSD",1738289521323,0.05730414,3278.7,3278.5,3.06517]
["bitfinex","ETHUSD",1738289521529,0.61866195,3279.2,3278.5,3.06515]
["bitfinex","ETHUSD",1738289521727,0.05764253,3279.1,3278.7,0.015]
["bitfinex","ETHUSD",1738289521926,3.10727253,3279.1,3278.7,0.29685562]
["bitfinex","ETHUSD",1738289523523,3.10727253,3279.1,3278.8,0.28185562]
["bitfinex","ETHUSD",1738289524646,0.05764253,3279.1,3278.8,0.28185562]
["bitfinex","ETHUSD",1738289525243,0.05764253,3279.1,3278.9,0.28185562]
["bitfinex","ETHUSD",1738289526649,0.05764253,3279.1,3278.7,0.015]
["bitfinex","ETHUSD",1738289527342,3.10727253,3279.1,3278.7,0.015]
["bitfinex","ETHUSD",1738289528250,3.10727253,3279.1,3278.8,0.28169448]
["bitfinex","ETHUSD",1738289529844,3.10727253,3279.1,3278.9,0.28169448]
["bitfinex","ETHUSD",1738289531143,3.10727253,3279.1,3278.7,0.015]
["bitfinex","ETHUSD",1738289533126,3.10727253,3279.1,3278.8,0.28178404]
["bitfinex","ETHUSD",1738289534749,0.05764253,3279.1,3278.9,0.015]
["bitfinex","ETHUSD",1738289534950,0.05764253,3279.1,3279.0,3.61471]
["bitfinex","ETHUSD",1738289535752,0.01,3279.2,3279.1,0.8307]
["bitfinex","ETHUSD",1738289536049,0.06784278,3279.2,3279.1,4.43031]
["bitfinex","ETHUSD",1738289536250,0.01,3279.2,3279.1,4.43031]
["bitfinex","ETHUSD",1738289536456,0.06784278,3279.2,3279.1,4.7425855]
["bitfinex","ETHUSD",1738289536748,0.06786473,3279.2,3279.1,4.7425855]
["bitfinex","ETHUSD",1738289537166,0.06786473,3279.2,3279.1,4.71209404]
["bitfinex","ETHUSD",1738289538049,0.06786473,3279.2,3279.1,4.74258559]
["bitfinex","ETHUSD",1738289538646,3.11738473,3279.2,3279.1,0.28178404]
["bitfinex","ETHUSD",1738289538877,3.4291232,3279.2,3279.1,0.28178404]
["bitfinex","ETHUSD",1738289539372,0.3796032,3279.2,3279.1,0.28178404]
["bitfinex","ETHUSD",1738289539667,0.06786473,3279.2,3279.1,4.66269404]
["bitfinex","ETHUSD",1738289539968,0.01,3279.2,3279.1,1.61308404]
["bitfinex","ETHUSD",1738289540351,0.06809368,3279.2,3279.1,1.61308404]
["bitfinex","ETHUSD",1738289541049,0.06809368,3279.2,3279.1,4.66269404]
["bitfinex","ETHUSD",1738289541975,0.06809368,3279.2,3279.1,1.61308404]
["bitfinex","ETHUSD",1738289543389,0.06809368,3279.2,3279.1,4.66269404]
["bitfinex","ETHUSD",1738289545209,0.06809368,3279.2,3279.1,39.66269404]
["bitfinex","ETHUSD",1738289545612,0.01,3279.2,3279.1,39.66269404]
["bitfinex","ETHUSD",1738289547106,0.01,3279.2,3279.1,0.84678404]
["bitfinex","ETHUSD",1738289547323,3.05952,3279.2,3279.1,0.28178404]
["bitfinex","ETHUSD",1738289547624,3.81173844,3279.2,3279.1,0.28178404]
["bitfinex","ETHUSD",1738289548624,3.11765544,3279.2,3279.1,0.28178404]
["bitfinex","ETHUSD",1738289549195,3.05952,3279.2,3279.1,0.28178404]
["bitfinex","ETHUSD",1738289550327,3.08263278,3279.2,3279.1,0.28178404]
["bitfinex","ETHUSD",1738289550709,6.14068805,3279.2,3279.1,0.28178404]
["bitfinex","ETHUSD",1738289551126,9.73709115,3279.2,3279.1,0.28178404]
["bitfinex","ETHUSD",1738289551429,11.29756949,3279.2,3279.1,0.28178404]
["bitfinex","ETHUSD",1738289551990,3.05031,3278.4,3277.9,0.565]
["bitfinex","ETHUSD",1738289552245,3.05031,3278.4,3277.9,0.015]
["bitfinex","ETHUSD",1738289552443,0.05783676,3278.3,3277.9,0.565]
["bitfinex","ETHUSD",1738289552665,0.05783676,3278.3,3278.1,0.565]
["bitfinex","ETHUSD",1738289552971,3.05031,3278.4,3278.1,0.565]
["bitfinex","ETHUSD",1738289553485,3.05008,3278.6,3278.1,0.565]
["bitfinex","ETHUSD",1738289553486,3.05036,3278.3,3278.1,0.565]
["bitfinex","ETHUSD",1738289553631,3.05008,3278.6,3278.1,0.565]
["bitfinex","ETHUSD",1738289553989,0.05783006,3278.2,3278.1,0.565]
["bitfinex","ETHUSD",1738289554147,3.05042,3278.3,3278.1,0.565]
["bitfinex","ETHUSD",1738289554965,0.05783006,3278.2,3278.1,0.565]
["bitfinex","ETHUSD",1738289555384,3.05042,3278.3,3278.2,0.28183135]
["bitfinex","ETHUSD",1738289555997,3.10828091,3278.3,3278.2,0.28183135]
["bitfinex","ETHUSD",1738289556265,3.79713291,3278.3,3278.2,0.28183135]
["bitfinex","ETHUSD",1738289557058,3.739272,3278.3,3277.7,0.565]
["bitfinex","ETHUSD",1738289557227,3.05051,3278.2,3277.7,0.565]
["bitfinex","ETHUSD",1738289557645,0.05763536,3278.1,3277.7,0.565]
["bitfinex","ETHUSD",1738289558368,0.05763536,3278.1,3277.7,0.015]
["bitfinex","ETHUSD",1738289558734,3.10823536,3278.1,3277.7,0.015]
["bitfinex","ETHUSD",1738289559056,3.05073,3277.9,3277.7,0.015]
["bitfinex","ETHUSD",1738289559255,3.10823536,3278.1,3277.8,0.28136611]
["bitfinex","ETHUSD",1738289559446,3.0506,3278.1,3277.8,0.28136611]
["bitfinex","ETHUSD",1738289560336,3.81603,3277.9,3277.8,0.28136611]
["bitfinex","ETHUSD",1738289560641,6.81603,3277.9,3277.8,0.28136611]
["bitfinex","ETHUSD",1738289561068,3.05111,3277.5,3277.1,0.0075]
["bitfinex","ETHUSD",1738289561264,3.05094,3277.7,3277.1,0.0075]
["bitfinex","ETHUSD",1738289561464,0.05706719,3277.4,3277.3,3.05122]
["bitfinex","ETHUSD",1738289561865,3.7653,3277.9,3277.4,0.565]
["bitfinex","ETHUSD",1738289562057,0.7653,3277.9,3277.4,0.565]
["bitfinex","ETHUSD",1738289562865,0.7503,3278.2,3277.6,0.565]
["bitfinex","ETHUSD",1738289563070,0.7503,3278.2,3277.3,0.28118364]
["bitfinex","ETHUSD",1738289563071,3.05112,3277.5,3277.3,0.28118364]
["bitfinex","ETHUSD",1738289563786,3.07412278,3277.6,3277.3,0.28118364]
["bitfinex","ETHUSD",1738289564291,3.05119,3277.4,3277.3,0.28118364]
["bitfinex","ETHUSD",1738289564791,3.05119,3277.4,3277.2,0.28118364]
["bitfinex","ETHUSD",1738289565150,3.07440278,3277.3,3277.2,0.28118364]
["bitfinex","ETHUSD",1738289565865,3.13125098,3277.3,3277.2,0.28118364]
["bitfinex","ETHUSD",1738289566073,3.13125098,3277.3,3277.1,0.2]
["bitfinex","ETHUSD",1738289566473,0.0568482,3277.3,3277.2,0.0075]
["bitfinex","ETHUSD",1738289566663,3.05101,3277.6,3277.2,0.0075]
["bitfinex","ETHUSD",1738289567347,3.0460075,3277.6,3277.2,0.0075]
["bitfinex","ETHUSD",1738289567678,0.05683012,3277.5,3277.2,0.0075]
["bitfinex","ETHUSD",1738289568481,3.10794012,3277.5,3277.2,0.0075]
["bitfinex","ETHUSD",1738289568685,3.10794012,3277.5,3277.3,35.0]
["bitfinex","ETHUSD",1738289569870,3.07430278,3277.4,3277.3,35.0]
["bitfinex","ETHUSD",1738289570184,3.10798926,3277.4,3277.3,35.0]
["bitfinex","ETHUSD",1738289572998,3.10798926,3277.4,3277.1,0.5575]
["bitfinex","ETHUSD",1738289573198,0.02311278,3277.3,3276.9,0.199]
["bitfinex","ETHUSD",1738289573376,3.05142,3277.2,3276.9,0.199]
["bitfinex","ETHUSD",1738289573579,3.10822782,3277.2,3277.0,35.0]
["bitfinex","ETHUSD",1738289573964,3.05142,3277.2,3277.0,35.0]
["bitfinex","ETHUSD",1738289574468,3.05119,3277.4,3277.0,35.0]
["bitfinex","ETHUSD",1738289574976,0.05681672,3277.3,3276.8,0.565]
["bitfinex","ETHUSD",1738289575375,3.10813672,3277.3,3276.8,0.565]
["bitfinex","ETHUSD",1738289575584,3.10813672,3277.3,3277.0,0.565]
["bitfinex","ETHUSD",1738289577210,3.10813672,3277.3,3277.1,0.28146762]
["bitfinex","ETHUSD",1738289578364,3.10813672,3277.3,3277.2,35.0]
["bitfinex","ETHUSD",1738289579305,3.10813672,3277.3,3277.0,0.565]
["bitfinex","ETHUSD",1738289579808,3.10813672,3277.3,3277.1,35.0]
["bitfinex","ETHUSD",1738289580317,0.05655331,3277.2,3277.0,0.565]
["bitfinex","ETHUSD",1738289580485,3.05132,3277.3,3277.0,0.565]
["bitfinex","ETHUSD",1738289580668,0.05657077,3277.1,3277.0,0.565]
["bitfinex","ETHUSD",1738289580868,3.05132,3277.3,3277.0,35.565]
["bitfinex","ETHUSD",1738289581093,0.05654661,3277.1,3277.0,35.565]
["bitfinex","ETHUSD",1738289581300,3.05132,3277.3,3277.0,35.565]
["bitfinex","ETHUSD",1738289581908,0.05655331,3277.2,3277.0,35.565]
["bitfinex","ETHUSD",1738289582205,3.05132,3277.3,3277.1,0.28219418]
["bitfinex","ETHUSD",1738289582504,3.13102835,3277.2,3277.1,0.28219418]
["bitfinex","ETHUSD",1738289582805,4.55895041,3277.2,3277.1,0.28219418]
["bitfinex","ETHUSD",1738289583314,0.05653557,3277.2,3277.1,0.28219418]
["bitfinex","ETHUSD",1738289583607,3.07446278,3277.3,3277.1,0.28219418]
["bitfinex","ETHUSD",1738289584007,0.0564878,3277.2,3277.1,0.28219418]
["bitfinex","ETHUSD",1738289584308,3.05138,3277.2,3277.1,0.28219418]
["bitfinex","ETHUSD",1738289584509,3.10789197,3277.2,3277.1,0.28219418]
["bitfinex","ETHUSD",1738289585466,0.05651197,3277.2,3277.1,0.28219418]
["bitfinex","ETHUSD",1738289585672,3.05135,3277.3,3277.1,0.28219418]
["bitfinex","ETHUSD",1738289586001,3.10789313,3277.2,3277.1,0.28219418]
["bitfinex","ETHUSD",1738289586797,3.10789313,3277.2,3276.9,0.015]
["bitfinex","ETHUSD",1738289587499,3.10789313,3277.2,3276.9,35.015]
["bitfinex","ETHUSD",1738289588226,3.05149,3277.1,3276.9,35.015]
["bitfinex","ETHUSD",1738289588400,3.05138,3277.2,3277.0,0.28243277]
["bitfinex","ETHUSD",1738289588602,0.05648026,3277.1,3277.0,0.28243277]
["bitfinex","ETHUSD",1738289588797,3.10795026,3277.1,3277.0,0.28243277]
["bitfinex","ETHUSD",1738289589122,3.10793454,3277.1,3277.0,0.28243277]
["bitfinex","ETHUSD",1738289589317,0.05646454,3277.1,3277.0,0.28243277]
["bitfinex","ETHUSD",1738289589526,3.05147,3277.1,3277.0,0.28243277]
["bitfinex","ETHUSD",1738289589722,3.10795652,3277.1,3277.0,0.28243277]
["bitfinex","ETHUSD",1738289589901,3.05147,3277.1,3277.0,0.28243277]
["bitfinex","ETHUSD",1738289591425,3.05147,3277.1,3277.0,0.50869832]
["bitfinex","ETHUSD",1738289593815,7.43946778,3277.1,3277.0,0.50869832]
["bitfinex","ETHUSD",1738289594017,7.416355,3277.1,3277.0,0.50869832]
["bitfinex","ETHUSD",1738289594327,3.80645,3276.7,3276.6,0.46963786]
["bitfinex","ETHUSD",1738289594492,8.9681158,3276.7,3276.6,0.46963786]
["bitfinex","ETHUSD",1738289594824,3.05291,3275.6,3275.4,0.46963786]
["bitfinex","ETHUSD",1738289595136,3.13230093,3275.5,3275.4,0.46963786]
["bitfinex","ETHUSD",1738289596005,3.10918815,3275.5,3274.9,0.795]
["bitfinex","ETHUSD",1738289596193,3.05322,3275.3,3274.9,0.795]
["bitfinex","ETHUSD",1738289596519,3.05306,3275.4,3274.9,0.795]
["bitfinex","ETHUSD",1738289596835,0.05578084,3275.2,3274.9,0.795]
["bitfinex","ETHUSD",1738289597142,3.05306,3275.4,3274.9,0.795]
["bitfinex","ETHUSD",1738289597498,0.05578756,3275.3,3274.9,0.795]
["bitfinex","ETHUSD",1738289597701,3.05306,3275.4,3274.9,0.795]
["bitfinex","ETHUSD",1738289597899,0.05578084,3275.2,3274.9,0.795]
["bitfinex","ETHUSD",1738289598233,3.05306,3275.4,3274.9,0.795]
["bitfinex","ETHUSD",1738289598535,3.05306,3275.4,3274.6,35.55]
["bitfinex","ETHUSD",1738289598536,3.10919612,3275.1,3274.6,35.0]
["bitfinex","ETHUSD",1738289598703,3.07651278,3275.1,3274.6,35.0]
["bitfinex","ETHUSD",1738289598904,3.05352,3274.9,3274.6,35.0]
["bitfinex","ETHUSD",1738289599249,0.02311278,3274.8,3274.6,35.0]
["bitfinex","ETHUSD",1738289599541,0.05511949,3274.8,3274.4,0.0075]
["bitfinex","ETHUSD",1738289599747,0.02311278,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1738289599961,3.05398,3274.5,3273.8,0.2]
["bitfinex","ETHUSD",1738289600098,3.05398,3274.5,3273.7,3.84155]
["bitfinex","ETHUSD",1738289600099,3.05416,3274.3,3274.0,35.0]
["bitfinex","ETHUSD",1738289600461,3.05427,3274.1,3274.0,35.0]
["bitfinex","ETHUSD",1738289600965,3.10910626,3274.1,3273.5,0.015]
["bitfinex","ETHUSD",1738289601260,3.13221904,3274.1,3273.5,0.015]
["bitfinex","ETHUSD",1738289601560,3.75085694,3274.1,3273.6,35.0]
["bitfinex","ETHUSD",1738289601712,0.05483626,3274.1,3273.7,0.5575]
["bitfinex","ETHUSD",1738289601917,3.05416,3274.3,3273.7,0.5575]
["bitfinex","ETHUSD",1738289602121,0.05461333,3274.0,3273.7,3.61213]
["bitfinex","ETHUSD",1738289602326,3.0,3274.4,3273.8,35.0]
["bitfinex","ETHUSD",1738289602523,3.0,3274.4,3273.8,35.55]
["bitfinex","ETHUSD",1738289602524,0.05429939,3273.9,3273.8,35.55]
["bitfinex","ETHUSD",1738289602730,6.054,3274.4,3273.8,35.55]
["bitfinex","ETHUSD",1738289602938,0.05419132,3273.9,3273.8,35.55]
["bitfinex","ETHUSD",1738289603252,0.62851278,3274.3,3273.8,35.55]
["bitfinex","ETHUSD",1738289603457,0.05421732,3273.9,3273.8,35.565]
["bitfinex","ETHUSD",1738289603752,3.0,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738289604255,6.05391,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738289604558,3.13137734,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1738289605411,3.05411,3274.3,3273.8,35.0]
["bitfinex","ETHUSD",1738289605607,0.8178,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1738289605812,0.02311278,3274.0,3273.6,0.565]
["bitfinex","ETHUSD",1738289606029,0.07733848,3274.0,3273.6,0.565]
["bitfinex","ETHUSD",1738289606225,0.0542257,3274.0,3273.6,35.565]
["bitfinex","ETHUSD",1738289606423,0.0542257,3274.0,3273.6,38.61968]
["bitfinex","ETHUSD",1738289606660,0.31314973,3274.2,3273.6,38.61968]
["bitfinex","ETHUSD",1738289606812,0.05421898,3273.9,3273.6,38.61968]
["bitfinex","ETHUSD",1738289607014,0.31314973,3274.2,3273.6,38.61968]
["bitfinex","ETHUSD",1738289607512,0.02311278,3274.1,3273.6,38.61968]
["bitfinex","ETHUSD",1738289608155,0.0542257,3274.0,3273.6,38.61968]
["bitfinex","ETHUSD",1738289608728,0.02311278,3274.1,3273.6,38.61968]
["bitfinex","ETHUSD",1738289608928,0.05421271,3274.0,3273.6,38.61968]
["bitfinex","ETHUSD",1738289609770,0.05421271,3274.0,3273.6,35.565]
["bitfinex","ETHUSD",1738289611170,0.05421271,3274.0,3273.6,38.61973]
["bitfinex","ETHUSD",1738289611578,0.05421271,3274.0,3273.6,35.55]
["bitfinex","ETHUSD",1738289611773,0.31316155,3273.9,3273.6,35.55]
["bitfinex","ETHUSD",1738289612073,0.8032,3273.8,3272.7,0.7586]
["bitfinex","ETHUSD",1738289612279,0.88051206,3273.8,3272.9,3.05531]
["bitfinex","ETHUSD",1738289612623,0.88051206,3273.8,3272.9,38.05531]
["bitfinex","ETHUSD",1738289612824,3.05473,3273.7,3272.9,38.05531]
["bitfinex","ETHUSD",1738289613074,6.36737973,3274.2,3272.9,38.05531]
["bitfinex","ETHUSD",1738289613075,3.05501,3273.4,3272.9,35.0]
["bitfinex","ETHUSD",1738289613376,0.85082887,3273.3,3272.8,0.0075]
["bitfinex","ETHUSD",1738289613721,0.85082887,3273.3,3272.8,0.5575]
["bitfinex","ETHUSD",1738289613976,0.05382887,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1738289614374,3.0,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738289614579,0.05380467,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1738289614871,3.990011,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738289615055,0.05380467,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1738289615253,4.01312378,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738289615425,0.05380467,3273.3,3273.2,3.60511]
["bitfinex","ETHUSD",1738289615626,1.01312378,3273.7,3273.2,3.60511]
["bitfinex","ETHUSD",1738289615868,0.05380467,3273.3,3273.1,0.0075]
["bitfinex","ETHUSD",1738289616026,3.0,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1738289616669,3.0,3273.7,3273.1,0.0075]
["bitfinex","ETHUSD",1738289616861,3.02311278,3273.7,3273.1,0.0075]
["bitfinex","ETHUSD",1738289617068,3.05475,3273.6,3273.1,0.0075]
["bitfinex","ETHUSD",1738289617270,0.33089906,3273.5,3273.1,0.0075]
["bitfinex","ETHUSD",1738289617698,0.30778628,3273.5,3273.1,0.0075]
["bitfinex","ETHUSD",1738289618000,0.02311278,3273.4,3273.1,0.0075]
["bitfinex","ETHUSD",1738289619067,0.30778628,3273.5,3273.1,0.0075]
["bitfinex","ETHUSD",1738289619372,0.30778628,3273.5,3272.7,0.7586]
["bitfinex","ETHUSD",1738289619373,0.85561278,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1738289619555,0.42182391,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1738289619762,0.42182391,3273.3,3272.8,0.565]
["bitfinex","ETHUSD",1738289620003,0.42182391,3273.3,3272.8,0.015]
["bitfinex","ETHUSD",1738289620353,0.41887361,3273.3,3272.8,0.015]
["bitfinex","ETHUSD",1738289620516,0.41887361,3273.3,3272.8,0.565]
["bitfinex","ETHUSD",1738289620726,3.05479,3273.6,3273.0,1.3654]
["bitfinex","ETHUSD",1738289621028,3.07790278,3273.6,3273.0,4.42063]
["bitfinex","ETHUSD",1738289621605,3.05479,3273.6,3273.0,4.42063]
["bitfinex","ETHUSD",1738289622833,3.8325,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738289623027,4.6981123,3273.7,3273.1,0.5575]
["bitfinex","ETHUSD",1738289623235,3.88715,3273.7,3273.1,0.5575]
["bitfinex","ETHUSD",1738289623620,3.88715,3273.7,3273.1,1.28887798]
["bitfinex","ETHUSD",1738289623840,3.05485,3273.5,3273.1,1.28887798]
["bitfinex","ETHUSD",1738289624130,0.02311278,3273.4,3273.1,0.73137798]
["bitfinex","ETHUSD",1738289624304,3.38590406,3273.4,3273.1,0.73137798]
["bitfinex","ETHUSD",1738289624511,3.07811278,3273.4,3273.1,0.73137798]
["bitfinex","ETHUSD",1738289625135,3.05504,3273.3,3273.2,0.44973738]
["bitfinex","ETHUSD",1738289626033,3.10864401,3273.3,3273.2,0.44973738]
["bitfinex","ETHUSD",1738289626332,0.05360401,3273.3,3273.2,0.73137798]
["bitfinex","ETHUSD",1738289626631,3.05494,3273.4,3273.2,0.73137798]
["bitfinex","ETHUSD",1738289626803,0.05357982,3273.3,3273.2,0.73137798]
["bitfinex","ETHUSD",1738289628047,0.05357982,3273.3,3273.2,0.95748281]
["bitfinex","ETHUSD",1738289631049,3.05476,3273.6,3273.2,0.95748281]
["bitfinex","ETHUSD",1738289631271,0.8325,3273.7,3273.2,0.95748281]
["bitfinex","ETHUSD",1738289631272,0.05356795,3273.3,3273.2,0.95748281]
["bitfinex","ETHUSD",1738289631431,0.02311278,3273.6,3273.2,0.95748281]
["bitfinex","ETHUSD",1738289631626,0.05358539,3273.3,3273.2,0.95748281]
["bitfinex","ETHUSD",1738289631841,0.02311278,3273.6,3273.2,0.95748281]
["bitfinex","ETHUSD",1738289632032,0.05358319,3273.3,3273.2,1.50748281]
["bitfinex","ETHUSD",1738289632360,0.0535612,3273.3,3273.2,1.50748281]
["bitfinex","ETHUSD",1738289632562,3.88714,3273.7,3273.2,1.50748281]
["bitfinex","ETHUSD",1738289632771,4.575854,3273.7,3273.3,0.44973738]
["bitfinex","ETHUSD",1738289633566,4.59896678,3273.7,3273.3,0.44973738]
["bitfinex","ETHUSD",1738289634065,3.36733973,3274.2,3273.6,3.06224]
["bitfinex","ETHUSD",1738289634291,3.07739278,3274.1,3273.3,0.44973738]
["bitfinex","ETHUSD",1738289634569,0.7654,3274.0,3273.5,0.199]
["bitfinex","ETHUSD",1738289634783,0.02311278,3273.9,3273.7,0.44973738]
["bitfinex","ETHUSD",1738289635254,3.05455,3273.8,3273.7,0.44973738]
["bitfinex","ETHUSD",1738289635774,0.02311278,3273.9,3273.7,0.44973738]
["bitfinex","ETHUSD",1738289636173,0.02311278,3273.9,3273.7,0.67584221]
["bitfinex","ETHUSD",1738289636682,0.02311278,3273.9,3273.8,0.2816406]
["bitfinex","ETHUSD",1738289636849,3.81983,3274.0,3273.8,0.2816406]
["bitfinex","ETHUSD",1738289636850,3.84294278,3274.0,3273.8,0.73137798]
["bitfinex","ETHUSD",1738289637050,4.53266506,3274.0,3273.8,0.73137798]
["bitfinex","ETHUSD",1738289637891,1.45512228,3274.0,3273.8,0.73137798]
["bitfinex","ETHUSD",1738289638489,4.53260506,3274.0,3273.9,0.2816406]
["bitfinex","ETHUSD",1738289638851,4.50949228,3274.0,3273.9,0.2816406]
["bitfinex","ETHUSD",1738289640769,4.55933071,3274.0,3273.9,0.2816406]
["bitfinex","ETHUSD",1738289640975,4.55933071,3274.0,3273.9,0.73516682]
["bitfinex","ETHUSD",1738289645345,4.55933071,3274.0,3273.9,0.2816406]
["bitfinex","ETHUSD",1738289648178,4.58244349,3274.0,3273.9,0.2816406]
["bitfinex","ETHUSD",1738289649049,4.55933071,3274.0,3273.9,0.2816406]
["bitfinex","ETHUSD",1738289649956,4.55933071,3274.0,3273.5,0.68039037]
["bitfinex","ETHUSD",1738289650856,3.05447,3273.9,3273.6,0.68039037]
["bitfinex","ETHUSD",1738289651174,0.04809625,3273.8,3273.6,0.68039037]
["bitfinex","ETHUSD",1738289651941,0.04809625,3273.8,3273.7,0.28362021]
["bitfinex","ETHUSD",1738289652267,3.81978,3274.0,3273.7,0.28362021]
["bitfinex","ETHUSD",1738289652456,0.04811824,3273.8,3273.7,0.28362021]
["bitfinex","ETHUSD",1738289652641,3.81978,3274.0,3273.7,0.28362021]
["bitfinex","ETHUSD",1738289652844,0.04811824,3273.8,3273.7,0.28362021]
["bitfinex","ETHUSD",1738289653142,0.04809625,3273.8,3273.7,0.28362021]
["bitfinex","ETHUSD",1738289653342,3.81978,3274.0,3273.7,0.28362021]
["bitfinex","ETHUSD",1738289653672,0.04810297,3273.9,3273.7,0.28362021]
["bitfinex","ETHUSD",1738289654967,0.04810297,3273.9,3273.8,0.28362021]
["bitfinex","ETHUSD",1738289657367,3.10256297,3273.9,3273.8,0.28362021]
["bitfinex","ETHUSD",1738289659467,6.41281927,3273.9,3273.8,0.28362021]
["bitfinex","ETHUSD",1738289659674,8.66228581,3273.9,3273.8,0.28362021]
["bitfinex","ETHUSD",1738289661480,7.20661927,3273.9,3273.8,0.28362021]
["bitfinex","ETHUSD",1738289661641,3.84882,3273.3,3272.5,3.87613]
["bitfinex","ETHUSD",1738289661847,6.87193278,3273.3,3272.5,1.0044]
["bitfinex","ETHUSD",1738289662079,8.03517721,3273.3,3272.8,0.45437981]
["bitfinex","ETHUSD",1738289663288,10.87558558,3273.3,3272.8,0.45437981]
["bitfinex","ETHUSD",1738289663455,10.87558558,3273.3,3272.9,0.28391558]
["bitfinex","ETHUSD",1738289664981,10.87558558,3273.3,3272.4,0.45437981]
["bitfinex","ETHUSD",1738289665568,10.87558558,3273.3,3272.2,0.28391558]
["bitfinex","ETHUSD",1738289666075,11.47913474,3273.3,3272.2,0.28391558]
["bitfinex","ETHUSD",1738289666476,11.47913474,3273.3,3272.1,0.005]
["bitfinex","ETHUSD",1738289667866,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738289668071,3.361644,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738289668292,3.38475678,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738289668456,3.10348419,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738289668861,3.12659697,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738289669193,3.10348419,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738289669389,3.12659697,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738289669695,7.53365067,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738289669894,7.51053789,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738289671791,8.11687266,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738289674699,3.05707,3271.1,3271.0,0.8027]
["bitfinex","ETHUSD",1738289675205,3.1037099,3271.1,3271.0,0.8027]
["bitfinex","ETHUSD",1738289675497,0.0466399,3271.1,3271.0,0.8027]
["bitfinex","ETHUSD",1738289675797,3.05699,3271.2,3271.0,0.8027]
["bitfinex","ETHUSD",1738289676007,3.0567,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1738289676403,3.05689,3271.3,3271.0,0.8027]
["bitfinex","ETHUSD",1738289677068,3.05679,3271.4,3271.0,0.8027]
["bitfinex","ETHUSD",1738289677270,3.057,3271.2,3271.0,0.8027]
["bitfinex","ETHUSD",1738289679969,3.057,3271.2,3271.1,35.0]
["bitfinex","ETHUSD",1738289681091,3.057,3271.2,3271.0,0.8027]
["bitfinex","ETHUSD",1738289681489,3.057,3271.2,3271.0,35.8027]
["bitfinex","ETHUSD",1738289682521,3.057,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1738289682522,3.05695,3271.3,3270.7,0.8176]
["bitfinex","ETHUSD",1738289682711,3.05704,3271.2,3270.7,0.8176]
["bitfinex","ETHUSD",1738289682911,3.10364595,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1738289683089,3.05704,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1738289684127,3.05686,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1738289684530,0.04667573,3271.3,3270.9,0.7923]
["bitfinex","ETHUSD",1738289684695,3.10356573,3271.3,3270.9,0.7923]
["bitfinex","ETHUSD",1738289691138,0.04667573,3271.3,3271.2,0.7625]
["bitfinex","ETHUSD",1738289691339,0.7894,3272.3,3271.3,0.55]
["bitfinex","ETHUSD",1738289691574,3.05648,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738289691723,3.04641971,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738289691920,3.04641971,3271.7,3270.9,3.05723]
["bitfinex","ETHUSD",1738289691921,0.7754,3271.6,3270.9,0.7604]
["bitfinex","ETHUSD",1738289692249,3.05716,3271.0,3270.9,0.7604]
["bitfinex","ETHUSD",1738289692552,3.10354111,3271.0,3270.9,0.7604]
["bitfinex","ETHUSD",1738289693353,0.04638111,3271.0,3270.9,0.7604]
["bitfinex","ETHUSD",1738289693663,3.05706,3271.2,3270.9,0.7604]
["bitfinex","ETHUSD",1738289694256,0.04640985,3271.1,3271.0,35.0]
["bitfinex","ETHUSD",1738289694436,3.10347985,3271.1,3271.0,35.0]
["bitfinex","ETHUSD",1738289694763,3.10345784,3271.1,3271.0,35.28416912]
["bitfinex","ETHUSD",1738289695684,3.10345784,3271.1,3271.0,35.56832243]
["bitfinex","ETHUSD",1738289697572,3.10345784,3271.1,3271.0,0.56832243]
["bitfinex","ETHUSD",1738289700452,3.10345784,3271.1,3271.0,1.02464273]
["bitfinex","ETHUSD",1738289701790,3.10345784,3271.1,3271.0,0.28416912]
["bitfinex","ETHUSD",1738289702374,0.04638784,3271.1,3271.0,3.35632912]
["bitfinex","ETHUSD",1738289702578,3.05657,3271.7,3271.1,0.015]
["bitfinex","ETHUSD",1738289702818,3.0,3271.6,3271.1,3.62204]
["bitfinex","ETHUSD",1738289703316,3.0,3271.6,3271.2,0.798]
["bitfinex","ETHUSD",1738289703679,0.04635221,3271.5,3271.2,0.798]
["bitfinex","ETHUSD",1738289703879,3.05657,3271.7,3271.2,0.798]
["bitfinex","ETHUSD",1738289704191,6.11274,3271.9,3271.2,3.85496]
["bitfinex","ETHUSD",1738289704524,3.10281239,3271.8,3271.3,0.565]
["bitfinex","ETHUSD",1738289704690,0.04637239,3271.8,3271.3,3.62188]
["bitfinex","ETHUSD",1738289705019,3.05633,3271.9,3271.3,0.84916912]
["bitfinex","ETHUSD",1738289705180,3.05633,3271.9,3271.5,0.565]
["bitfinex","ETHUSD",1738289705521,0.04636808,3271.8,3271.5,0.565]
["bitfinex","ETHUSD",1738289706612,0.04636808,3271.8,3271.6,0.28416912]
["bitfinex","ETHUSD",1738289708225,0.04636808,3271.8,3271.7,0.28416912]
["bitfinex","ETHUSD",1738289708614,3.10278808,3271.8,3271.7,0.28416912]
["bitfinex","ETHUSD",1738289708810,3.41305789,3271.8,3271.7,0.28416912]
["bitfinex","ETHUSD",1738289709228,3.43617067,3271.8,3271.7,0.28416912]
["bitfinex","ETHUSD",1738289709428,4.23307067,3271.8,3271.7,0.28416912]
["bitfinex","ETHUSD",1738289709821,4.20995789,3271.8,3271.7,0.28416912]
["bitfinex","ETHUSD",1738289713620,3.05661,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1738289715161,3.05661,3271.6,3271.2,0.28516908]
["bitfinex","ETHUSD",1738289716171,1.10716981,3271.8,3271.3,3.60687]
["bitfinex","ETHUSD",1738289716530,0.04650156,3271.7,3271.3,3.60687]
["bitfinex","ETHUSD",1738289716875,0.7969,3271.8,3271.4,0.28516908]
["bitfinex","ETHUSD",1738289717212,0.04647955,3271.7,3271.4,0.28516908]
["bitfinex","ETHUSD",1738289717412,3.87647278,3271.8,3271.4,0.28516908]
["bitfinex","ETHUSD",1738289717724,3.10298955,3271.7,3271.4,0.28516908]
["bitfinex","ETHUSD",1738289717947,0.02311278,3271.6,3271.4,0.28516908]
["bitfinex","ETHUSD",1738289718560,3.0566,3271.6,3271.5,0.28516908]
["bitfinex","ETHUSD",1738289718765,3.79637246,3271.6,3271.5,0.28516908]
["bitfinex","ETHUSD",1738289718962,6.81948524,3271.6,3271.5,0.28516908]
["bitfinex","ETHUSD",1738289719162,7.57167246,3271.6,3271.5,0.28516908]
["bitfinex","ETHUSD",1738289720246,3.05696,3271.3,3270.8,0.7521]
["bitfinex","ETHUSD",1738289720652,3.10343327,3271.2,3270.8,0.7521]
["bitfinex","ETHUSD",1738289721605,0.61603933,3271.1,3270.4,0.03057431]
["bitfinex","ETHUSD",1738289721753,3.05734,3270.9,3270.3,3.8724]
["bitfinex","ETHUSD",1738289721952,0.04640635,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738289722803,0.04640635,3270.8,3270.5,0.28553879]
["bitfinex","ETHUSD",1738289724697,0.04640635,3270.8,3270.6,0.28553879]
["bitfinex","ETHUSD",1738289724897,0.04640635,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1738289725337,3.05734,3270.9,3270.7,35.0]
["bitfinex","ETHUSD",1738289726305,3.05734,3270.9,3270.8,0.28553879]
["bitfinex","ETHUSD",1738289726711,3.10349723,3270.9,3270.8,0.28553879]
["bitfinex","ETHUSD",1738289727511,3.53523497,3270.9,3270.8,0.28553879]
["bitfinex","ETHUSD",1738289730278,0.04615723,3270.9,3270.8,1.04383879]
["bitfinex","ETHUSD",1738289730728,3.05723,3271.0,3270.8,1.04383879]
["bitfinex","ETHUSD",1738289731030,0.04617924,3270.9,3270.8,1.04383879]
["bitfinex","ETHUSD",1738289735035,3.10343924,3270.9,3270.8,0.28553879]
["bitfinex","ETHUSD",1738289735192,3.7811101,3270.9,3270.8,0.28553879]
["bitfinex","ETHUSD",1738289735393,4.5597101,3270.9,3270.8,0.28553879]
["bitfinex","ETHUSD",1738289735611,4.58282288,3270.9,3270.8,0.28553879]
["bitfinex","ETHUSD",1738289737432,4.58282288,3270.9,3270.3,0.7695]
["bitfinex","ETHUSD",1738289737622,3.05744,3270.7,3270.3,0.7695]
["bitfinex","ETHUSD",1738289737821,0.04613389,3270.6,3270.3,0.7695]
["bitfinex","ETHUSD",1738289738034,0.04613389,3270.6,3270.4,0.45649055]
["bitfinex","ETHUSD",1738289738541,4.49444933,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1738289738542,3.67314933,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1738289738689,3.05725,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1738289739202,3.05729,3270.9,3270.5,0.55]
["bitfinex","ETHUSD",1738289740559,3.05729,3270.9,3270.4,0.45649055]
["bitfinex","ETHUSD",1738289740727,3.05746,3270.7,3270.4,0.45649055]
["bitfinex","ETHUSD",1738289741962,3.05708,3271.1,3270.6,0.7819]
["bitfinex","ETHUSD",1738289742258,3.05736,3270.8,3270.5,0.74198248]
["bitfinex","ETHUSD",1738289743961,3.05736,3270.8,3270.6,0.74198248]
["bitfinex","ETHUSD",1738289745667,3.05736,3270.8,3270.7,0.74198248]
["bitfinex","ETHUSD",1738289747659,3.69194078,3270.8,3270.7,0.74198248]
["bitfinex","ETHUSD",1738289748020,3.668828,3270.8,3270.7,0.74198248]
["bitfinex","ETHUSD",1738289749520,3.05736,3270.8,3270.7,0.74198248]
["bitfinex","ETHUSD",1738289749724,3.05711,3271.1,3270.7,0.74198248]
["bitfinex","ETHUSD",1738289749926,3.05711,3271.1,3270.8,0.826]
["bitfinex","ETHUSD",1738289750453,3.0572,3271.0,3270.8,0.826]
["bitfinex","ETHUSD",1738289750661,3.0572,3271.0,3270.8,1.56798248]
["bitfinex","ETHUSD",1738289751358,3.05711,3271.1,3270.8,1.56798248]
["bitfinex","ETHUSD",1738289751555,3.05726,3270.9,3270.8,0.74198248]
["bitfinex","ETHUSD",1738289751858,3.05726,3270.9,3270.5,0.7639]
["bitfinex","ETHUSD",1738289752055,3.05741,3270.8,3270.5,0.7639]
["bitfinex","ETHUSD",1738289753471,3.05741,3270.8,3270.6,0.74513076]
["bitfinex","ETHUSD",1738289754971,3.05741,3270.8,3270.7,0.74513076]
["bitfinex","ETHUSD",1738289760826,3.10357903,3270.8,3270.7,0.74513076]
["bitfinex","ETHUSD",1738289763831,3.77334181,3270.8,3270.7,0.74513076]
["bitfinex","ETHUSD",1738289764132,3.75022903,3270.8,3270.7,0.74513076]
["bitfinex","ETHUSD",1738289765496,3.10357903,3270.8,3270.7,0.74513076]
["bitfinex","ETHUSD",1738289768691,0.04616903,3270.8,3270.7,1.52623076]
["bitfinex","ETHUSD",1738289769125,3.05724,3271.0,3270.7,1.52623076]
["bitfinex","ETHUSD",1738289769327,3.89161564,3270.8,3270.7,0.74513076]
["bitfinex","ETHUSD",1738289769490,4.84837184,3270.8,3270.7,0.74513076]
["bitfinex","ETHUSD",1738289769690,4.89455949,3270.8,3270.7,0.74513076]
["bitfinex","ETHUSD",1738289773942,7.89995949,3270.8,3270.7,1.85e-06]
["bitfinex","ETHUSD",1738289774150,3.05875,3269.4,3268.9,3.2498]
["bitfinex","ETHUSD",1738289774463,3.05875,3269.4,3268.9,2.421]
["bitfinex","ETHUSD",1738289774464,3.05886,3269.2,3268.9,2.421]
["bitfinex","ETHUSD",1738289774812,0.04554158,3269.1,3268.9,2.421]
["bitfinex","ETHUSD",1738289775177,3.05896,3269.1,3268.9,2.421]
["bitfinex","ETHUSD",1738289775325,3.10455467,3269.0,3268.9,2.421]
["bitfinex","ETHUSD",1738289776156,3.05943,3268.6,3268.4,3.15711233]
["bitfinex","ETHUSD",1738289776363,2.86963727,3268.5,3268.4,3.15711233]
["bitfinex","ETHUSD",1738289776562,9.76532646,3268.5,3268.4,3.15711233]
["bitfinex","ETHUSD",1738289776855,9.74221368,3268.5,3268.4,3.15711233]
["bitfinex","ETHUSD",1738289777608,10.34604492,3268.5,3268.4,3.15711233]
["bitfinex","ETHUSD",1738289777871,12.00252241,3268.5,3268.4,3.15711233]
["bitfinex","ETHUSD",1738289778029,3.06025,3267.7,3267.1,0.005]
["bitfinex","ETHUSD",1738289778239,9.68138727,3267.7,3267.1,0.005]
["bitfinex","ETHUSD",1738289778424,9.70220893,3267.7,3267.1,0.005]
["bitfinex","ETHUSD",1738289778627,10.97844282,3267.7,3267.1,0.005]
["bitfinex","ETHUSD",1738289779174,0.04393444,3267.7,3267.4,3.06052]
["bitfinex","ETHUSD",1738289779336,3.08308278,3268.0,3267.1,0.005]
["bitfinex","ETHUSD",1738289779542,3.10237915,3267.7,3267.1,0.005]
["bitfinex","ETHUSD",1738289779872,8.90677449,3267.7,3267.1,0.005]
["bitfinex","ETHUSD",1738289780076,9.77000585,3267.7,3267.1,0.005]
["bitfinex","ETHUSD",1738289780221,11.05301443,3267.7,3267.1,0.005]
["bitfinex","ETHUSD",1738289783830,11.05301443,3267.7,3267.2,35.0]
["bitfinex","ETHUSD",1738289784031,8.20648994,3267.7,3267.2,35.0]
["bitfinex","ETHUSD",1738289786080,9.43148794,3267.7,3267.2,35.0]
["bitfinex","ETHUSD",1738289786288,9.43148794,3267.7,3267.1,0.005]
["bitfinex","ETHUSD",1738289786639,9.43148794,3267.7,3267.1,35.005]
["bitfinex","ETHUSD",1738289787187,9.43148794,3267.7,3267.1,0.005]
["bitfinex","ETHUSD",1738289787371,6.37123794,3267.7,3267.1,0.005]
["bitfinex","ETHUSD",1738289787537,1.26712936,3267.7,3267.4,3.06046]
["bitfinex","ETHUSD",1738289787738,1.26712936,3267.7,3267.6,35.1682947]
["bitfinex","ETHUSD",1738289787739,0.04213136,3267.7,3267.6,35.1682947]
["bitfinex","ETHUSD",1738289787952,5.90677449,3267.7,3267.6,0.1682947]
["bitfinex","ETHUSD",1738289788195,9.68778727,3267.7,3267.6,0.1682947]
["bitfinex","ETHUSD",1738289788489,11.10252178,3267.7,3267.6,0.1682947]
["bitfinex","ETHUSD",1738289789737,11.10252178,3267.7,3267.6,0.0682947]
["bitfinex","ETHUSD",1738289790779,11.72657281,3267.7,3267.6,0.0682947]
["bitfinex","ETHUSD",1738289800774,8.88004832,3267.7,3267.6,0.0682947]
["bitfinex","ETHUSD",1738289806172,8.12214832,3267.7,3267.6,0.0682947]
["bitfinex","ETHUSD",1738289806869,6.10082076,3267.7,3267.6,0.8943947]
["bitfinex","ETHUSD",1738289807166,3.04057076,3267.7,3267.6,0.8943947]
["bitfinex","ETHUSD",1738289807337,6.12393354,3267.7,3267.6,0.0682947]
["bitfinex","ETHUSD",1738289807536,7.34879354,3267.7,3267.6,0.0682947]
["bitfinex","ETHUSD",1738289807732,7.32568076,3267.7,3267.6,0.0682947]
["bitfinex","ETHUSD",1738289808332,3.04057076,3267.7,3267.6,0.0682947]
["bitfinex","ETHUSD",1738289812178,0.04057076,3267.7,3267.6,0.8311947]
["bitfinex","ETHUSD",1738289812559,3.0,3267.9,3267.6,0.8311947]
["bitfinex","ETHUSD",1738289812758,0.03973569,3267.7,3267.6,0.8311947]
["bitfinex","ETHUSD",1738289812958,6.08319278,3267.9,3267.6,0.8311947]
["bitfinex","ETHUSD",1738289813154,0.03973569,3267.7,3267.6,0.8311947]
["bitfinex","ETHUSD",1738289813356,3.09998569,3267.7,3267.6,0.0682947]
["bitfinex","ETHUSD",1738289813674,3.71599826,3267.7,3267.6,0.0682947]
["bitfinex","ETHUSD",1738289813851,3.73911104,3267.7,3267.6,0.0682947]
["bitfinex","ETHUSD",1738289814283,6.73911104,3267.7,3267.6,0.0682947]
["bitfinex","ETHUSD",1738289814496,9.56252275,3267.7,3267.6,0.0682947]
["bitfinex","ETHUSD",1738289815796,6.71599826,3267.7,3267.6,0.0682947]
["bitfinex","ETHUSD",1738289818963,9.56252275,3267.7,3267.6,0.0682947]
["bitfinex","ETHUSD",1738289821184,10.35892275,3267.7,3267.6,0.0682947]
["bitfinex","ETHUSD",1738289823754,10.35892275,3267.7,3267.6,4.7e-06]
["bitfinex","ETHUSD",1738289823755,10.37392275,3267.7,3267.6,4.7e-06]
["bitfinex","ETHUSD",1738289825405,10.92392275,3267.7,3267.6,4.7e-06]
["bitfinex","ETHUSD",1738289826003,11.02392275,3267.7,3267.6,4.7e-06]
["bitfinex","ETHUSD",1738289828303,8.17739826,3267.7,3267.6,4.7e-06]
["bitfinex","ETHUSD",1738289828469,0.7849,3266.9,3266.0,1.46726667]
["bitfinex","ETHUSD",1738289828675,0.02311278,3266.8,3266.0,1.46726667]
["bitfinex","ETHUSD",1738289828995,3.06175,3266.1,3266.0,1.46726667]
["bitfinex","ETHUSD",1738289829602,9.55991864,3266.1,3266.0,0.66666667]
["bitfinex","ETHUSD",1738289829757,6.71339415,3266.1,3266.0,0.66666667]
["bitfinex","ETHUSD",1738289830161,6.10105515,3266.1,3266.0,0.66666667]
["bitfinex","ETHUSD",1738289836769,8.94757964,3266.1,3266.0,0.66666667]
["bitfinex","ETHUSD",1738289837606,9.73997964,3266.1,3266.0,0.66666667]
["bitfinex","ETHUSD",1738289837824,9.73997964,3266.1,3264.0,3.06371]
["bitfinex","ETHUSD",1738289837825,0.97399796,3266.0,3264.0,3.06371]
["bitfinex","ETHUSD",1738289838120,3.06316,3264.6,3264.5,0.7913]
["bitfinex","ETHUSD",1738289838269,3.06335,3264.4,3264.2,0.7913]
["bitfinex","ETHUSD",1738289838675,3.10155525,3264.4,3264.2,0.7913]
["bitfinex","ETHUSD",1738289840172,0.03820525,3264.4,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289840678,3.06308,3264.7,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289840879,0.03616957,3264.4,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289841109,3.0,3265.3,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289841272,0.03617178,3264.4,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289841477,3.06317,3264.6,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289841674,0.03614752,3264.4,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289842014,0.03616957,3264.4,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289842219,3.06317,3264.6,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289842420,0.03617178,3264.4,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289842707,3.06317,3264.6,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289842920,0.03617178,3264.4,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289843076,3.06307,3264.7,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289843272,0.03617178,3264.4,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289843514,3.06307,3264.7,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289843686,0.03614752,3264.4,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289844182,3.37328075,3264.4,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289844515,3.43255256,3264.4,3264.3,0.9353947]
["bitfinex","ETHUSD",1738289844710,3.43255256,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289844880,6.43255256,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289845075,6.40943978,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289846483,6.09950903,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289847118,6.12262181,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289848393,6.09950903,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289849336,0.03615903,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289849652,3.06314,3264.7,3264.3,0.9996947]
["bitfinex","ETHUSD",1738289849865,3.0627,3265.1,3264.3,0.9996947]
["bitfinex","ETHUSD",1738289850048,3.82052245,3266.0,3264.5,4.44465]
["bitfinex","ETHUSD",1738289850049,0.03474561,3264.6,3264.5,4.44465]
["bitfinex","ETHUSD",1738289850256,3.06221,3265.7,3264.6,0.8314]
["bitfinex","ETHUSD",1738289850552,3.06257,3265.3,3264.9,0.7673]
["bitfinex","ETHUSD",1738289850770,0.03478614,3265.2,3264.9,0.7673]
["bitfinex","ETHUSD",1738289851068,0.02311278,3265.2,3264.9,0.7673]
["bitfinex","ETHUSD",1738289851233,3.09762173,3265.1,3264.9,0.7673]
["bitfinex","ETHUSD",1738289851420,0.03493173,3265.1,3264.9,0.7673]
["bitfinex","ETHUSD",1738289852016,3.06251,3265.3,3264.9,0.7673]
["bitfinex","ETHUSD",1738289852217,3.06232,3265.5,3264.9,0.7673]
["bitfinex","ETHUSD",1738289852218,3.09770497,3265.0,3264.9,0.7673]
["bitfinex","ETHUSD",1738289852549,3.09797663,3265.0,3264.9,0.7673]
["bitfinex","ETHUSD",1738289854120,0.03519663,3265.0,3264.9,0.7673]
["bitfinex","ETHUSD",1738289854520,0.03516586,3265.0,3264.9,0.7673]
["bitfinex","ETHUSD",1738289854868,0.02311278,3265.0,3264.9,0.7673]
["bitfinex","ETHUSD",1738289855070,0.05828085,3265.0,3264.9,0.7673]
["bitfinex","ETHUSD",1738289855267,0.03516807,3265.0,3264.6,0.7536]
["bitfinex","ETHUSD",1738289855572,3.09796807,3265.0,3264.6,0.7536]
["bitfinex","ETHUSD",1738289856149,0.02311278,3264.9,3264.6,0.7536]
["bitfinex","ETHUSD",1738289856316,0.03520242,3264.8,3264.6,0.7536]
["bitfinex","ETHUSD",1738289856666,3.0628,3265.0,3264.6,0.7536]
["bitfinex","ETHUSD",1738289856871,0.0351714,3264.7,3264.6,0.7536]
["bitfinex","ETHUSD",1738289857026,3.06267,3265.2,3264.6,0.7536]
["bitfinex","ETHUSD",1738289857240,0.03519346,3264.7,3264.6,0.7536]
["bitfinex","ETHUSD",1738289857441,3.06267,3265.2,3264.7,0.8186]
["bitfinex","ETHUSD",1738289857781,6.1249,3265.4,3264.7,0.8186]
["bitfinex","ETHUSD",1738289857935,3.06242,3265.4,3264.7,0.8186]
["bitfinex","ETHUSD",1738289858136,3.06254,3265.3,3264.7,0.8186]
["bitfinex","ETHUSD",1738289858655,3.06225,3265.6,3264.8,0.7946]
["bitfinex","ETHUSD",1738289858948,3.0,3265.5,3264.8,0.7718]
["bitfinex","ETHUSD",1738289859151,6.06237,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1738289859370,6.06237,3265.5,3265.0,0.7718]
["bitfinex","ETHUSD",1738289859896,3.0,3265.5,3265.0,0.7718]
["bitfinex","ETHUSD",1738289860190,3.06241,3265.4,3265.0,0.7718]
["bitfinex","ETHUSD",1738289860366,3.06251,3265.3,3265.0,0.7718]
["bitfinex","ETHUSD",1738289860749,0.02311278,3265.2,3265.0,0.7718]
["bitfinex","ETHUSD",1738289860954,3.06296,3264.9,3264.7,0.7578]
["bitfinex","ETHUSD",1738289861147,3.06297,3264.8,3264.7,0.7578]
["bitfinex","ETHUSD",1738289861369,3.08608278,3264.8,3264.4,0.7874]
["bitfinex","ETHUSD",1738289861578,3.06321,3264.6,3264.4,0.7874]
["bitfinex","ETHUSD",1738289861780,0.02311278,3264.5,3264.4,0.7874]
["bitfinex","ETHUSD",1738289861938,3.06297,3264.8,3264.4,0.7874]
["bitfinex","ETHUSD",1738289865678,3.0631,3264.7,3264.4,0.7874]
["bitfinex","ETHUSD",1738289865852,3.09833163,3264.7,3264.4,0.7874]
["bitfinex","ETHUSD",1738289866053,0.03523163,3264.7,3264.4,0.7874]
["bitfinex","ETHUSD",1738289867145,3.06325,3264.5,3264.4,0.7874]
["bitfinex","ETHUSD",1738289867345,3.06335,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289867575,3.09838624,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289869884,0.03503624,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289870769,3.09838624,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289870974,3.71454986,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289871654,3.09838624,3264.4,3264.3,0.9607947]
["bitfinex","ETHUSD",1738289871872,3.09838624,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289872381,6.87788624,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289875856,6.09838624,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289876058,3.09838624,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289876379,0.03503624,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289876570,3.06318,3264.6,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289876767,0.03490509,3264.5,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289877285,3.09815509,3264.5,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289877482,3.08646278,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289877861,3.12107917,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289878062,3.09796639,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289879089,0.03461639,3264.4,3264.3,0.1682947]
["bitfinex","ETHUSD",1738289879391,3.0,3264.7,3264.3,0.9292947]
["bitfinex","ETHUSD",1738289879584,0.03454798,3264.4,3264.3,0.9292947]
["bitfinex","ETHUSD",1738289879788,3.0,3264.7,3264.3,0.9292947]
["bitfinex","ETHUSD",1738289879997,0.03454798,3264.4,3264.3,0.9292947]
["bitfinex","ETHUSD",1738289880155,3.0628,3265.0,3264.3,0.9292947]
["bitfinex","ETHUSD",1738289880356,3.89331,3265.4,3264.7,3.06299]
["bitfinex","ETHUSD",1738289880616,3.89331,3265.4,3264.8,0.7912]
["bitfinex","ETHUSD",1738289880617,3.06252,3265.3,3264.8,0.7912]
["bitfinex","ETHUSD",1738289880922,3.09597658,3265.3,3264.8,0.7912]
["bitfinex","ETHUSD",1738289881070,3.03344658,3265.3,3264.8,0.7912]
["bitfinex","ETHUSD",1738289881457,0.03344658,3265.3,3264.8,0.7912]
["bitfinex","ETHUSD",1738289881791,3.03344658,3265.3,3264.8,0.7912]
["bitfinex","ETHUSD",1738289881962,6.09597658,3265.3,3264.8,0.7912]
["bitfinex","ETHUSD",1738289882307,3.09597658,3265.3,3264.8,0.7912]
["bitfinex","ETHUSD",1738289882597,3.09597658,3265.3,3263.9,6.07881]
["bitfinex","ETHUSD",1738289882598,127.2624923,3264.0,3263.9,6.07881]
["bitfinex","ETHUSD",1738289882792,127.2624923,3264.0,3263.9,6.27981]
["bitfinex","ETHUSD",1738289882957,127.29461787,3264.0,3263.9,6.27981]
["bitfinex","ETHUSD",1738289883311,105.5612863,3264.0,3263.9,6.47981]
["bitfinex","ETHUSD",1738289883470,105.20126626,3264.0,3263.9,6.47981]
["bitfinex","ETHUSD",1738289884359,105.20126626,3264.0,3263.9,7.02981]
["bitfinex","ETHUSD",1738289884559,105.20126626,3264.0,3263.9,6.98061237]
["bitfinex","ETHUSD",1738289884862,105.20126626,3264.0,3263.9,6.82881]
["bitfinex","ETHUSD",1738289885287,105.20126626,3264.0,3263.9,7.13081]
["bitfinex","ETHUSD",1738289887401,87.78693346,3264.0,3263.9,6.92881]
["bitfinex","ETHUSD",1738289887585,82.07321346,3264.0,3263.9,7.13081]
["bitfinex","ETHUSD",1738289887762,79.00949346,3264.0,3263.9,7.13081]
["bitfinex","ETHUSD",1738289888597,78.39677418,3264.0,3263.9,7.13081]
["bitfinex","ETHUSD",1738289890677,77.12042763,3264.0,3263.9,7.13081]
["bitfinex","ETHUSD",1738289891704,77.12042763,3264.0,3263.9,6.92881]
["bitfinex","ETHUSD",1738289892019,77.12042763,3264.0,3263.9,6.37881]
["bitfinex","ETHUSD",1738289892220,77.12042763,3264.0,3263.9,6.27881]
["bitfinex","ETHUSD",1738289892439,77.12042763,3264.0,3263.9,6.28081]
["bitfinex","ETHUSD",1738289892755,77.12042763,3264.0,3263.9,3.28081]
["bitfinex","ETHUSD",1738289893417,77.12042763,3264.0,3263.9,6.83081]
["bitfinex","ETHUSD",1738289896132,77.12042763,3264.0,3263.9,6.62881]
["bitfinex","ETHUSD",1738289896313,77.12042763,3264.0,3263.9,41.62881]
["bitfinex","ETHUSD",1738289896504,77.12042763,3264.0,3263.9,41.83081]
["bitfinex","ETHUSD",1738289899368,77.12042763,3264.0,3263.9,41.62881]
["bitfinex","ETHUSD",1738289899541,77.12042763,3264.0,3263.9,41.83081]
["bitfinex","ETHUSD",1738289902628,77.08830206,3264.0,3263.9,41.83081]
["bitfinex","ETHUSD",1738289902833,77.12126006,3264.0,3263.9,41.83081]
["bitfinex","ETHUSD",1738289904950,77.12126006,3264.0,3263.9,41.82981]
["bitfinex","ETHUSD",1738289909785,77.12126006,3264.0,3263.9,41.92981]
["bitfinex","ETHUSD",1738289910166,77.12126006,3264.0,3263.9,41.82981]
["bitfinex","ETHUSD",1738289910366,77.12126006,3264.0,3263.9,41.07131]
["bitfinex","ETHUSD",1738289910701,77.12126006,3264.0,3263.9,41.27231]
["bitfinex","ETHUSD",1738289910902,77.12126006,3264.0,3263.9,38.27231]
["bitfinex","ETHUSD",1738289911402,77.12126006,3264.0,3263.9,38.82231]
["bitfinex","ETHUSD",1738289912222,77.12126006,3264.0,3263.9,41.92981]
["bitfinex","ETHUSD",1738289912369,77.08830206,3264.0,3263.9,35.0]
["bitfinex","ETHUSD",1738289912697,77.12113016,3264.0,3263.9,35.0]
["bitfinex","ETHUSD",1738289912906,77.90473016,3264.0,3263.9,35.0]
["bitfinex","ETHUSD",1738289917129,77.12113016,3264.0,3263.9,35.0]
["bitfinex","ETHUSD",1738289918450,71.62494938,3264.0,3263.9,41.62881]
["bitfinex","ETHUSD",1738289918658,26.52440953,3264.0,3263.9,41.72881]
["bitfinex","ETHUSD",1738289918796,26.09764289,3264.0,3263.9,41.62131]
["bitfinex","ETHUSD",1738289918995,26.09764289,3264.0,3263.9,35.203]
["bitfinex","ETHUSD",1738289921000,26.09764289,3264.0,3263.9,38.26681]
["bitfinex","ETHUSD",1738289921305,26.06481479,3264.0,3263.9,38.26681]
["bitfinex","ETHUSD",1738289921602,26.09499055,3264.0,3263.9,38.26681]
["bitfinex","ETHUSD",1738289924824,26.89109055,3264.0,3263.9,38.26681]
["bitfinex","ETHUSD",1738289925602,26.89109055,3264.0,3263.9,38.06381]
["bitfinex","ETHUSD",1738289925807,26.89109055,3264.0,3263.1,3.0075]
["bitfinex","ETHUSD",1738289925808,3.82339,3263.9,3263.1,3.06448]
["bitfinex","ETHUSD",1738289926142,0.7595,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1738289926349,0.7595,3263.4,3263.1,3.0645]
["bitfinex","ETHUSD",1738289926503,0.7595,3263.2,3263.0,35.0]
["bitfinex","ETHUSD",1738289927904,0.7595,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1738289928217,0.02992984,3263.1,3262.9,0.306484]
["bitfinex","ETHUSD",1738289929138,0.02992984,3263.1,3262.9,3.371224]
["bitfinex","ETHUSD",1738289929441,0.02992984,3263.1,3263.0,35.0]
["bitfinex","ETHUSD",1738289929837,0.7595,3263.2,3263.0,35.0]
["bitfinex","ETHUSD",1738289930906,0.7595,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1738289932717,0.78907024,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1738289932935,0.7595,3263.2,3263.1,38.06457]
["bitfinex","ETHUSD",1738289933644,0.7595,3263.2,3263.1,35.0]
["bitfinex","ETHUSD",1738289934351,0.7595,3263.2,3263.1,38.06457]
["bitfinex","ETHUSD",1738289935315,0.7658,3263.5,3263.4,3.06427]
["bitfinex","ETHUSD",1738289935651,0.79541699,3263.5,3263.4,3.06427]
["bitfinex","ETHUSD",1738289938170,0.79541699,3263.5,3263.2,3.06446]
["bitfinex","ETHUSD",1738289938866,0.79541699,3263.5,3263.1,35.0]
["bitfinex","ETHUSD",1738289939066,6.70619148,3263.5,3263.1,35.0]
["bitfinex","ETHUSD",1738289939374,6.70619148,3263.5,3262.9,0.202]
["bitfinex","ETHUSD",1738289939375,0.8321,3263.4,3262.9,0.202]
["bitfinex","ETHUSD",1738289939535,3.89638,3263.4,3262.9,0.202]
["bitfinex","ETHUSD",1738289939731,0.8321,3263.2,3262.8,3.06483]
["bitfinex","ETHUSD",1738289940538,0.02958037,3263.1,3262.8,3.06483]
["bitfinex","ETHUSD",1738289940839,0.02958037,3263.1,3262.9,35.0]
["bitfinex","ETHUSD",1738289941372,0.8321,3263.2,3262.9,35.0]
["bitfinex","ETHUSD",1738289943054,0.05266477,3263.1,3262.9,35.0]
["bitfinex","ETHUSD",1738289943248,0.02955199,3263.1,3262.6,3.06501]
["bitfinex","ETHUSD",1738289943573,0.7523,3263.0,3262.4,3.0652]
["bitfinex","ETHUSD",1738289943801,0.7523,3263.0,3262.7,3.06494]
["bitfinex","ETHUSD",1738289944006,0.02944688,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1738289944303,0.7523,3263.0,3262.8,3.06485]
["bitfinex","ETHUSD",1738289944694,0.7523,3263.0,3262.7,3.06494]
["bitfinex","ETHUSD",1738289944695,0.7523,3263.0,3262.9,35.0]
["bitfinex","ETHUSD",1738289946006,0.7523,3263.0,3262.9,38.06475]
["bitfinex","ETHUSD",1738289946403,0.7918,3263.2,3262.9,38.06475]
["bitfinex","ETHUSD",1738289948918,0.7918,3263.2,3262.9,3.06475]
["bitfinex","ETHUSD",1738289949473,0.7918,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1738289949671,3.65732449,3263.5,3263.3,3.06438]
["bitfinex","ETHUSD",1738289950101,0.02950717,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738289950272,0.02950717,3263.4,3263.3,38.06438]
["bitfinex","ETHUSD",1738289950479,0.02950717,3263.4,3263.1,3.06457]
["bitfinex","ETHUSD",1738289950875,0.02950717,3263.4,3263.2,3.06446]
["bitfinex","ETHUSD",1738289951075,0.02950717,3263.4,3263.2,38.06446]
["bitfinex","ETHUSD",1738289951294,0.02950717,3263.4,3263.2,3.06446]
["bitfinex","ETHUSD",1738289951528,0.02950717,3263.4,3263.1,3.06457]
["bitfinex","ETHUSD",1738289951845,0.02950717,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738289953692,0.7643,3263.7,3263.3,3.06438]
["bitfinex","ETHUSD",1738289953895,0.02950496,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738289954116,0.7643,3263.7,3263.3,3.06438]
["bitfinex","ETHUSD",1738289954315,0.02950717,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738289954490,0.7643,3263.7,3263.3,3.06438]
["bitfinex","ETHUSD",1738289954702,0.02940788,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738289955029,0.7643,3263.7,3263.3,3.06438]
["bitfinex","ETHUSD",1738289955232,0.7643,3263.7,3263.3,35.0]
["bitfinex","ETHUSD",1738289955729,0.02941698,3263.6,3263.3,35.0]
["bitfinex","ETHUSD",1738289957598,0.02941698,3263.6,3263.4,3.06428]
["bitfinex","ETHUSD",1738289960745,0.02941698,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1738289961045,0.80711698,3263.6,3263.2,3.26642]
["bitfinex","ETHUSD",1738289962651,0.80711698,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1738289962652,0.02941698,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1738289962851,0.02941698,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1738289963015,0.7738,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1738289963215,0.7738,3264.2,3263.8,0.03063604]
["bitfinex","ETHUSD",1738289963416,0.7738,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1738289964237,3.83734,3264.2,3263.6,3.09472604]
["bitfinex","ETHUSD",1738289964716,3.83734,3264.2,3263.7,35.0]
["bitfinex","ETHUSD",1738289965630,0.7738,3264.2,3263.7,38.06394]
["bitfinex","ETHUSD",1738289965956,0.7738,3264.2,3263.8,0.03063517]
["bitfinex","ETHUSD",1738289966942,3.06345,3264.3,3263.7,38.06394]
["bitfinex","ETHUSD",1738289967270,3.06354,3264.2,3263.7,38.06394]
["bitfinex","ETHUSD",1738289967562,3.06345,3264.3,3263.7,38.06394]
["bitfinex","ETHUSD",1738289967964,3.06357,3264.2,3263.7,35.0]
["bitfinex","ETHUSD",1738289968165,3.81611,3263.8,3263.1,3.06455]
["bitfinex","ETHUSD",1738289968465,3.81611,3263.8,3263.2,0.201]
["bitfinex","ETHUSD",1738289968667,3.81611,3263.8,3263.2,35.80340594]
["bitfinex","ETHUSD",1738289968824,0.7522,3263.8,3263.3,0.03063901]
["bitfinex","ETHUSD",1738289969030,0.7522,3263.8,3263.3,3.09498901]
["bitfinex","ETHUSD",1738289969236,0.7522,3264.1,3263.4,3.06422]
["bitfinex","ETHUSD",1738289969430,0.7522,3264.1,3263.5,0.03063849]
["bitfinex","ETHUSD",1738289969661,0.7522,3264.1,3263.1,3.06449]
["bitfinex","ETHUSD",1738289969867,3.06372,3264.0,3263.2,0.306449]
["bitfinex","ETHUSD",1738289970070,3.06414,3263.6,3262.9,3.2657]
["bitfinex","ETHUSD",1738289970289,3.06414,3263.6,3262.9,6.0647]
["bitfinex","ETHUSD",1738289970581,3.06408,3263.7,3263.1,3.06456]
["bitfinex","ETHUSD",1738289970993,0.02967919,3263.6,3263.2,0.02285255]
["bitfinex","ETHUSD",1738289972465,0.02967919,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1738289972763,0.02967919,3263.6,3263.0,0.02285256]
["bitfinex","ETHUSD",1738289972965,0.7522,3263.5,3263.0,0.02285256]
["bitfinex","ETHUSD",1738289973170,0.7522,3263.5,3263.0,3.08747314]
["bitfinex","ETHUSD",1738289973482,0.02966567,3263.4,3263.0,3.08747314]
["bitfinex","ETHUSD",1738289973681,0.02966567,3263.4,3263.0,3.06462]
["bitfinex","ETHUSD",1738289974096,0.02966567,3263.4,3263.1,3.06455]
["bitfinex","ETHUSD",1738289975571,0.02966567,3263.4,3263.0,3.06466]
["bitfinex","ETHUSD",1738289976971,0.7522,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1738289977609,0.7522,3263.5,3263.1,3.06451]
["bitfinex","ETHUSD",1738289977814,0.795,3263.7,3263.1,3.06451]
["bitfinex","ETHUSD",1738289978108,0.02967919,3263.6,3263.1,3.06451]
["bitfinex","ETHUSD",1738289980809,0.02967919,3263.6,3263.3,3.06432]
["bitfinex","ETHUSD",1738289981102,3.86023,3264.0,3263.4,3.06426]
["bitfinex","ETHUSD",1738289981309,0.0296005,3263.5,3263.4,3.06426]
["bitfinex","ETHUSD",1738289981480,0.7965,3264.0,3263.4,3.06426]
["bitfinex","ETHUSD",1738289981682,0.7965,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1738289983611,0.7965,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1738289983982,0.793,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738289984182,1.49990682,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738289984410,3.3118,3264.8,3263.9,3.06381]
["bitfinex","ETHUSD",1738289984411,6.15832449,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1738289984708,6.15832449,3264.8,3263.4,3.06422]
["bitfinex","ETHUSD",1738289984709,0.2488,3264.8,3264.0,0.201]
["bitfinex","ETHUSD",1738289984908,3.31178,3264.8,3264.2,3.06347]
["bitfinex","ETHUSD",1738289985919,0.02990996,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1738289986225,0.8261,3264.5,3263.8,3.06389]
["bitfinex","ETHUSD",1738289986420,3.06354,3264.2,3263.6,3.06407]
["bitfinex","ETHUSD",1738289986619,3.06354,3264.2,3263.5,0.82582567]
["bitfinex","ETHUSD",1738289986620,3.45633313,3264.2,3263.5,0.201]
["bitfinex","ETHUSD",1738289986922,0.02983856,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738289988037,0.02983856,3264.1,3263.8,3.06389]
["bitfinex","ETHUSD",1738289988526,0.8261,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1738289988714,0.02995412,3264.0,3263.8,3.06389]
["bitfinex","ETHUSD",1738289989112,0.8261,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1738289989322,0.02987982,3263.9,3263.8,3.06389]
["bitfinex","ETHUSD",1738289989494,0.8261,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1738289989838,0.0299107,3263.9,3263.7,3.064]
["bitfinex","ETHUSD",1738289990042,0.8261,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1738289990328,0.02990394,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1738289990503,0.02993097,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1738289990836,0.8261,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1738289991953,0.7957,3264.6,3264.2,3.06352]
["bitfinex","ETHUSD",1738289992249,0.2488,3264.8,3264.4,3.06328]
["bitfinex","ETHUSD",1738289994113,0.2488,3264.8,3264.6,3.06315]
["bitfinex","ETHUSD",1738289994311,0.2488,3264.8,3264.6,3.06311]
["bitfinex","ETHUSD",1738289994633,0.2488,3264.8,3264.4,3.06332]
["bitfinex","ETHUSD",1738289996217,0.2488,3264.8,3264.2,3.0635]
["bitfinex","ETHUSD",1738289996802,0.2488,3264.8,3264.3,3.06341]
["bitfinex","ETHUSD",1738290000958,0.03018674,3264.7,3264.3,3.06341]
["bitfinex","ETHUSD",1738290001460,0.7604,3264.6,3263.6,3.06404]
["bitfinex","ETHUSD",1738290001678,3.06344,3264.3,3263.8,0.61563345]
["bitfinex","ETHUSD",1738290001820,3.06331,3264.5,3263.8,3.67954345]
["bitfinex","ETHUSD",1738290002649,0.7677,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1738290002852,3.06365,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1738290003242,0.02970357,3264.0,3263.9,0.28595195]
["bitfinex","ETHUSD",1738290003561,3.83123,3264.2,3263.9,0.28595195]
["bitfinex","ETHUSD",1738290003727,0.02949362,3264.1,3263.9,0.28595195]
["bitfinex","ETHUSD",1738290005167,0.02949362,3264.1,3264.0,0.28595195]
["bitfinex","ETHUSD",1738290007327,3.09312362,3264.1,3264.0,0.28595195]
["bitfinex","ETHUSD",1738290007537,3.78939728,3264.1,3264.0,0.28595195]
["bitfinex","ETHUSD",1738290008369,0.02949362,3264.1,3264.0,0.28595195]
["bitfinex","ETHUSD",1738290008972,0.02949362,3264.1,3264.0,3.34967195]
["bitfinex","ETHUSD",1738290009177,0.811,3264.5,3264.3,3.06342]
["bitfinex","ETHUSD",1738290009972,0.7525,3264.7,3264.4,0.28595195]
["bitfinex","ETHUSD",1738290010637,0.2488,3264.8,3264.4,0.28595195]
["bitfinex","ETHUSD",1738290011303,0.2488,3264.8,3264.4,3.34922195]
["bitfinex","ETHUSD",1738290011640,0.2488,3264.8,3264.5,0.28595195]
["bitfinex","ETHUSD",1738290012981,3.31178,3264.8,3264.5,0.28595195]
["bitfinex","ETHUSD",1738290013784,3.31178,3264.8,3264.6,0.28595195]
["bitfinex","ETHUSD",1738290014481,0.2488,3264.8,3264.6,0.28595195]
["bitfinex","ETHUSD",1738290015147,0.2488,3264.8,3264.7,0.28595195]
["bitfinex","ETHUSD",1738290015760,0.27828055,3264.8,3264.7,0.28595195]
["bitfinex","ETHUSD",1738290018500,0.27828055,3264.8,3264.7,6.91401195]
["bitfinex","ETHUSD",1738290018851,0.8034,3265.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738290018997,3.0625,3265.4,3264.9,35.0]
["bitfinex","ETHUSD",1738290019159,3.86601,3265.2,3264.7,0.28595195]
["bitfinex","ETHUSD",1738290019492,3.06288,3264.9,3264.7,0.28595195]
["bitfinex","ETHUSD",1738290019691,3.06297,3264.8,3264.7,0.28595195]
["bitfinex","ETHUSD",1738290020072,3.06297,3264.8,3264.2,3.0635]
["bitfinex","ETHUSD",1738290021375,3.06297,3264.8,3264.3,0.28646744]
["bitfinex","ETHUSD",1738290021856,3.06297,3264.8,3264.3,0.57294219]
["bitfinex","ETHUSD",1738290023103,3.06297,3264.8,3264.4,0.28646744]
["bitfinex","ETHUSD",1738290023277,3.06297,3264.8,3264.4,0.57294219]
["bitfinex","ETHUSD",1738290024191,3.90452722,3265.0,3264.4,0.57294219]
["bitfinex","ETHUSD",1738290024502,3.86624,3265.0,3264.5,0.28646744]
["bitfinex","ETHUSD",1738290024866,3.86624,3265.0,3264.5,0.57294219]
["bitfinex","ETHUSD",1738290025665,3.86624,3265.0,3264.6,0.28646744]
["bitfinex","ETHUSD",1738290026001,0.8034,3265.0,3264.6,0.28646744]
["bitfinex","ETHUSD",1738290026580,3.8662,3265.0,3264.6,0.28646744]
["bitfinex","ETHUSD",1738290026781,4.559091,3265.0,3264.7,0.28647475]
["bitfinex","ETHUSD",1738290027171,4.559091,3265.0,3264.7,0.57294219]
["bitfinex","ETHUSD",1738290027722,3.06288,3264.9,3264.7,0.57294219]
["bitfinex","ETHUSD",1738290028299,3.06288,3264.9,3264.8,0.28647475]
["bitfinex","ETHUSD",1738290029105,3.06288,3264.9,3264.8,0.57294219]
["bitfinex","ETHUSD",1738290030129,0.8034,3265.0,3264.8,0.57294219]
["bitfinex","ETHUSD",1738290031212,3.86618,3265.0,3264.9,0.28647475]
["bitfinex","ETHUSD",1738290031413,4.25278,3265.0,3264.9,0.28647475]
["bitfinex","ETHUSD",1738290031715,4.25278,3265.0,3264.9,0.57294219]
["bitfinex","ETHUSD",1738290031913,4.29106934,3265.0,3264.9,0.57294219]
["bitfinex","ETHUSD",1738290032321,4.35997303,3265.0,3264.9,0.57294219]
["bitfinex","ETHUSD",1738290032518,4.35997303,3265.0,3264.9,0.28646744]
["bitfinex","ETHUSD",1738290032887,3.06306,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1738290033088,3.06306,3264.8,3264.2,0.306362]
["bitfinex","ETHUSD",1738290033285,3.06306,3264.8,3264.2,3.369832]
["bitfinex","ETHUSD",1738290033498,0.06900703,3264.7,3264.2,3.369832]
["bitfinex","ETHUSD",1738290033904,0.06900703,3264.7,3264.3,0.57301314]
["bitfinex","ETHUSD",1738290034218,6.92903,3265.0,3264.3,3.63644314]
["bitfinex","ETHUSD",1738290034424,3.0629,3264.9,3264.3,3.63644314]
["bitfinex","ETHUSD",1738290035025,0.06889615,3264.8,3264.3,3.63644314]
["bitfinex","ETHUSD",1738290035224,0.06889615,3264.8,3264.4,0.28647863]
["bitfinex","ETHUSD",1738290035624,0.06889615,3264.8,3264.4,0.57301314]
["bitfinex","ETHUSD",1738290036720,0.06889615,3264.8,3264.5,0.28647863]
["bitfinex","ETHUSD",1738290037087,3.10092511,3265.2,3264.5,3.63623314]
["bitfinex","ETHUSD",1738290037294,0.06892488,3264.7,3264.5,3.63624314]
["bitfinex","ETHUSD",1738290037596,0.06891939,3264.6,3264.5,3.34976451]
["bitfinex","ETHUSD",1738290037800,3.06273,3265.1,3264.5,3.34976451]
["bitfinex","ETHUSD",1738290038002,0.06894135,3265.0,3264.5,3.34976451]
["bitfinex","ETHUSD",1738290039416,0.06894135,3265.0,3264.6,0.28653451]
["bitfinex","ETHUSD",1738290040126,0.06894135,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738290040487,3.85684,3265.5,3264.9,3.06288]
["bitfinex","ETHUSD",1738290040688,0.06816992,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738290040924,3.85684,3265.5,3264.9,3.06288]
["bitfinex","ETHUSD",1738290041127,0.06816992,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738290041348,0.7945,3265.8,3265.0,3.06278]
["bitfinex","ETHUSD",1738290041525,3.0623,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1738290041904,0.06828976,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1738290042111,3.06273,3265.1,3264.9,0.28653451]
["bitfinex","ETHUSD",1738290042514,0.06835471,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1738290042717,0.06835471,3265.0,3264.6,0.326525]
["bitfinex","ETHUSD",1738290043332,0.06835471,3265.0,3264.6,3.389665]
["bitfinex","ETHUSD",1738290043694,3.0625,3265.3,3264.6,3.389665]
["bitfinex","ETHUSD",1738290043932,0.06841426,3264.9,3264.6,3.389665]
["bitfinex","ETHUSD",1738290044231,0.06840877,3264.8,3264.7,0.28663016]
["bitfinex","ETHUSD",1738290044528,0.06840877,3264.8,3264.7,0.89101122]
["bitfinex","ETHUSD",1738290044690,3.0625,3265.3,3264.7,0.89101122]
["bitfinex","ETHUSD",1738290044894,0.06840877,3264.8,3264.7,0.57325845]
["bitfinex","ETHUSD",1738290045093,0.7564,3265.4,3264.7,0.57325845]
["bitfinex","ETHUSD",1738290045094,0.7564,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1738290045714,0.7564,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1738290045915,0.068438,3265.3,3264.9,3.06281]
["bitfinex","ETHUSD",1738290046102,0.068438,3265.3,3265.1,0.28662829]
["bitfinex","ETHUSD",1738290047001,0.068438,3265.3,3265.2,0.28663016]
["bitfinex","ETHUSD",1738290047195,0.068438,3265.3,3265.2,3.34922016]
["bitfinex","ETHUSD",1738290047422,0.7855,3265.8,3265.2,3.34922016]
["bitfinex","ETHUSD",1738290047734,0.0684497,3265.7,3265.2,3.63584845]
["bitfinex","ETHUSD",1738290048549,0.0684497,3265.7,3265.3,0.28663016]
["bitfinex","ETHUSD",1738290048947,0.7855,3265.8,3265.3,0.28663016]
["bitfinex","ETHUSD",1738290049249,0.0684497,3265.7,3265.3,0.28663016]
["bitfinex","ETHUSD",1738290049649,0.7855,3265.8,3265.3,0.28663016]
["bitfinex","ETHUSD",1738290049945,0.06844421,3265.6,3265.3,0.28663016]
["bitfinex","ETHUSD",1738290050150,0.06844612,3265.7,3265.3,0.28663016]
["bitfinex","ETHUSD",1738290050319,0.06843514,3265.5,3265.3,0.28663016]
["bitfinex","ETHUSD",1738290050519,0.7855,3265.8,3265.3,0.28663016]
["bitfinex","ETHUSD",1738290050906,0.06842898,3265.7,3265.3,0.28663016]
["bitfinex","ETHUSD",1738290051355,0.7855,3265.8,3265.4,0.28662829]
["bitfinex","ETHUSD",1738290051647,0.06843077,3265.7,3265.4,0.57325845]
["bitfinex","ETHUSD",1738290052155,3.84755,3265.8,3265.4,0.57325845]
["bitfinex","ETHUSD",1738290052360,0.06842528,3265.6,3265.4,0.57325845]
["bitfinex","ETHUSD",1738290052520,3.88582715,3265.8,3265.5,0.28662829]
["bitfinex","ETHUSD",1738290052838,3.84755,3265.8,3265.5,0.57325845]
["bitfinex","ETHUSD",1738290054242,3.84755,3265.8,3265.5,0.28663016]
["bitfinex","ETHUSD",1738290054740,3.84755,3265.8,3265.6,0.28663016]
["bitfinex","ETHUSD",1738290055612,3.84755,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1738290056790,3.84755,3265.8,3265.3,0.28630163]
["bitfinex","ETHUSD",1738290057075,0.7855,3265.8,3265.3,3.34880163]
["bitfinex","ETHUSD",1738290057276,0.7855,3265.8,3265.3,3.63510343]
["bitfinex","ETHUSD",1738290057651,3.8319,3266.0,3265.3,3.63510343]
["bitfinex","ETHUSD",1738290057836,3.8319,3266.0,3265.4,0.28630163]
["bitfinex","ETHUSD",1738290058040,0.77,3266.2,3265.7,3.06206]
["bitfinex","ETHUSD",1738290058240,0.77,3266.2,3265.5,3.06225]
["bitfinex","ETHUSD",1738290058241,0.03827202,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1738290058533,3.06219,3265.7,3265.4,0.28630163]
["bitfinex","ETHUSD",1738290058973,3.06219,3265.7,3265.1,2.88529343]
["bitfinex","ETHUSD",1738290059953,3.06219,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738290061387,0.77,3265.8,3265.3,3.06244]
["bitfinex","ETHUSD",1738290061887,0.06877292,3265.7,3265.3,3.06244]
["bitfinex","ETHUSD",1738290062284,0.77,3265.8,3265.3,3.06244]
["bitfinex","ETHUSD",1738290062486,0.06876743,3265.6,3265.3,3.06244]
["bitfinex","ETHUSD",1738290062693,0.06877292,3265.7,3265.3,3.06244]
["bitfinex","ETHUSD",1738290062890,0.77,3265.8,3265.5,3.06223]
["bitfinex","ETHUSD",1738290063095,0.06876743,3265.6,3265.5,3.06223]
["bitfinex","ETHUSD",1738290063274,0.77,3265.8,3265.5,3.06223]
["bitfinex","ETHUSD",1738290063472,0.06874349,3265.6,3265.5,3.06223]
["bitfinex","ETHUSD",1738290063658,0.77,3265.8,3265.5,3.06223]
["bitfinex","ETHUSD",1738290063859,0.06874349,3265.6,3265.5,3.06223]
["bitfinex","ETHUSD",1738290064060,0.77,3265.8,3265.5,3.06223]
["bitfinex","ETHUSD",1738290064282,0.06874349,3265.6,3265.5,3.06223]
["bitfinex","ETHUSD",1738290064497,0.77,3265.8,3265.5,3.06223]
["bitfinex","ETHUSD",1738290064699,0.06874349,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1738290064899,0.77,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1738290065095,1.153193,3265.8,3264.8,0.61074593]
["bitfinex","ETHUSD",1738290065280,3.06251,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738290065480,0.7732,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1738290065682,0.7732,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1738290065864,0.06871743,3265.0,3264.7,3.06303]
["bitfinex","ETHUSD",1738290066256,3.16984135,3265.0,3264.0,3.06366]
["bitfinex","ETHUSD",1738290066482,3.16984135,3265.0,3264.2,3.06347]
["bitfinex","ETHUSD",1738290066483,3.06294,3264.9,3264.2,3.06347]
["bitfinex","ETHUSD",1738290066760,3.89212,3264.7,3264.0,35.0]
["bitfinex","ETHUSD",1738290066960,0.06841492,3264.6,3264.0,35.0]
["bitfinex","ETHUSD",1738290067395,0.06841492,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1738290067566,0.06841492,3264.6,3264.3,3.06336]
["bitfinex","ETHUSD",1738290067772,0.06841492,3264.6,3264.1,3.06356]
["bitfinex","ETHUSD",1738290067975,0.06841492,3264.6,3264.2,3.0635]
["bitfinex","ETHUSD",1738290070573,0.06841492,3264.6,3264.1,3.06356]
["bitfinex","ETHUSD",1738290070574,0.06841492,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1738290071454,0.06841492,3264.6,3264.2,0.28638331]
["bitfinex","ETHUSD",1738290071565,0.06841492,3264.6,3264.2,0.57269618]
["bitfinex","ETHUSD",1738290071765,0.8201,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1738290072001,0.06809768,3264.9,3264.6,3.06314]
["bitfinex","ETHUSD",1738290073079,0.06809768,3264.9,3264.7,0.28631287]
["bitfinex","ETHUSD",1738290073804,0.06809768,3264.9,3264.7,0.57269618]
["bitfinex","ETHUSD",1738290074803,0.06809768,3264.9,3264.8,0.28631287]
["bitfinex","ETHUSD",1738290075704,0.06809768,3264.9,3264.8,0.57269618]
["bitfinex","ETHUSD",1738290076102,3.52606645,3264.9,3264.8,0.57269618]
["bitfinex","ETHUSD",1738290076310,4.28036645,3264.9,3264.8,0.57269618]
["bitfinex","ETHUSD",1738290077226,0.82239768,3264.9,3264.8,0.28638331]
["bitfinex","ETHUSD",1738290077921,0.06809768,3264.9,3264.8,0.28638331]
["bitfinex","ETHUSD",1738290078293,0.7543,3265.1,3264.8,0.28638331]
["bitfinex","ETHUSD",1738290078480,0.068149,3264.9,3264.8,0.28638331]
["bitfinex","ETHUSD",1738290078813,0.7667,3265.4,3265.0,3.06272]
["bitfinex","ETHUSD",1738290079575,0.7667,3265.4,3264.9,3.06282]
["bitfinex","ETHUSD",1738290079987,0.7667,3265.4,3265.1,0.28608427]
["bitfinex","ETHUSD",1738290080589,3.06259,3265.2,3265.1,0.28608427]
["bitfinex","ETHUSD",1738290080997,3.06259,3265.3,3265.1,0.28608427]
["bitfinex","ETHUSD",1738290082891,3.06259,3265.3,3265.2,0.28608427]
["bitfinex","ETHUSD",1738290083829,0.7667,3265.4,3265.2,0.28608427]
["bitfinex","ETHUSD",1738290084829,0.7667,3265.4,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290089934,4.21201,3265.4,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290090121,3.82911,3265.4,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290090830,3.89736448,3265.4,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290091460,3.93564762,3265.4,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290091759,3.89736448,3265.4,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290092050,4.63162406,3265.4,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290092435,4.59334093,3265.4,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290098990,0.76423093,3265.4,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290099194,0.06825448,3265.4,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290102392,3.87863,3265.6,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290102598,0.068286,3265.4,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290102762,3.87863,3265.6,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290102965,0.068286,3265.4,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290103185,3.87863,3265.6,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290103388,0.068286,3265.4,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290103591,3.87863,3265.6,3265.3,0.28608427]
["bitfinex","ETHUSD",1738290103810,0.06830315,3265.4,3265.0,3.06271]
["bitfinex","ETHUSD",1738290103991,3.06223,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1738290104198,0.06829766,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1738290104398,3.06223,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1738290104599,0.06831613,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1738290104899,0.06831064,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1738290105296,3.06223,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1738290105504,3.06223,3265.6,3265.1,0.28677885]
["bitfinex","ETHUSD",1738290105917,0.0683326,3265.5,3265.1,0.28677885]
["bitfinex","ETHUSD",1738290106414,0.0683326,3265.5,3265.2,0.28677885]
["bitfinex","ETHUSD",1738290107715,0.0683326,3265.5,3265.3,0.28677885]
["bitfinex","ETHUSD",1738290109155,3.1306626,3265.5,3265.3,0.28677885]
["bitfinex","ETHUSD",1738290109307,3.1306626,3265.5,3265.4,0.28677885]
["bitfinex","ETHUSD",1738290109823,4.55656023,3265.5,3265.4,0.28677885]
["bitfinex","ETHUSD",1738290110819,4.51828131,3265.5,3265.4,0.28677885]
["bitfinex","ETHUSD",1738290117350,3.9205626,3265.5,3265.4,0.28677885]
["bitfinex","ETHUSD",1738290122550,5.38416681,3265.5,3265.4,0.28677885]
["bitfinex","ETHUSD",1738290126189,5.42245144,3265.5,3265.4,0.28677885]
["bitfinex","ETHUSD",1738290126952,5.38416681,3265.5,3265.4,0.28677885]
["bitfinex","ETHUSD",1738290128592,5.42245158,3265.5,3265.4,0.28677885]
["bitfinex","ETHUSD",1738290128791,6.57713874,3265.5,3265.4,0.28677885]
["bitfinex","ETHUSD",1738290128994,6.53885397,3265.5,3265.4,0.28677885]
["bitfinex","ETHUSD",1738290129579,9.53885397,3265.5,3265.4,0.28677885]
["bitfinex","ETHUSD",1738290131687,3.0,3265.4,3264.3,0.28677885]
["bitfinex","ETHUSD",1738290131891,1.46360421,3264.6,3264.3,0.28677885]
["bitfinex","ETHUSD",1738290132087,0.06762252,3264.5,3264.3,0.28677885]
["bitfinex","ETHUSD",1738290132400,3.06286,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1738290132793,4.52646421,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1738290133372,4.52646421,3265.0,3264.5,0.28677885]
["bitfinex","ETHUSD",1738290134703,4.52646421,3265.0,3264.6,0.28677885]
["bitfinex","ETHUSD",1738290135198,1.46360421,3265.0,3264.6,0.28677885]
["bitfinex","ETHUSD",1738290136002,0.06759999,3264.9,3264.7,0.28677885]
["bitfinex","ETHUSD",1738290137307,1.46360421,3264.8,3264.7,0.28677885]
["bitfinex","ETHUSD",1738290137507,1.46360421,3264.8,3264.4,3.06328]
["bitfinex","ETHUSD",1738290137805,1.46360421,3264.8,3264.5,0.306328]
["bitfinex","ETHUSD",1738290137806,4.59418377,3264.8,3264.5,0.306328]
["bitfinex","ETHUSD",1738290138005,4.59418377,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1738290138905,4.59418377,3264.8,3264.3,0.28657855]
["bitfinex","ETHUSD",1738290140009,4.59418377,3264.8,3264.4,0.28657855]
["bitfinex","ETHUSD",1738290140646,1.46360421,3264.6,3264.4,0.28657855]
["bitfinex","ETHUSD",1738290140851,3.101544,3264.5,3264.4,0.28657855]
["bitfinex","ETHUSD",1738290141143,3.89359156,3264.5,3264.4,0.28657855]
["bitfinex","ETHUSD",1738290141350,3.06362,3264.2,3263.5,3.06412]
["bitfinex","ETHUSD",1738290141554,1.46360421,3264.0,3263.5,3.06412]
["bitfinex","ETHUSD",1738290141894,0.06742528,3263.9,3263.5,3.06412]
["bitfinex","ETHUSD",1738290142428,0.06742528,3263.9,3263.6,0.28648864]
["bitfinex","ETHUSD",1738290142736,3.06364,3264.1,3263.6,0.28648864]
["bitfinex","ETHUSD",1738290143229,0.06729548,3264.0,3263.6,0.28648864]
["bitfinex","ETHUSD",1738290144236,0.06729548,3264.0,3263.7,0.28648864]
["bitfinex","ETHUSD",1738290144850,3.06364,3264.1,3263.7,0.28648864]
["bitfinex","ETHUSD",1738290145652,0.06730971,3264.0,3263.8,0.28648864]
["bitfinex","ETHUSD",1738290146171,0.06730422,3263.9,3263.8,0.28648864]
["bitfinex","ETHUSD",1738290146511,3.06356,3264.2,3263.8,0.28648864]
["bitfinex","ETHUSD",1738290146934,0.06731521,3264.1,3263.8,0.28648864]
["bitfinex","ETHUSD",1738290148223,3.06356,3264.2,3263.8,0.28648864]
["bitfinex","ETHUSD",1738290148749,3.06356,3264.2,3263.9,0.28648864]
["bitfinex","ETHUSD",1738290149159,0.06731162,3264.1,3263.9,0.28648864]
["bitfinex","ETHUSD",1738290149671,3.06356,3264.2,3263.9,0.28648864]
["bitfinex","ETHUSD",1738290149846,3.06356,3264.2,3264.0,0.28648864]
["bitfinex","ETHUSD",1738290150681,6.10192716,3264.1,3264.0,0.28648864]
["bitfinex","ETHUSD",1738290150882,6.87202716,3264.1,3264.0,0.28648864]
["bitfinex","ETHUSD",1738290151044,6.06391,3263.8,3263.7,0.28648864]
["bitfinex","ETHUSD",1738290151250,9.79558662,3263.8,3263.7,0.28648864]
["bitfinex","ETHUSD",1738290151580,9.75728077,3263.8,3263.7,0.28648864]
["bitfinex","ETHUSD",1738290151782,11.03938885,3263.8,3263.7,0.28648864]
["bitfinex","ETHUSD",1738290152487,3.06457,3263.1,3263.0,0.28648864]
["bitfinex","ETHUSD",1738290152648,3.13100443,3263.1,3263.0,0.28648864]
["bitfinex","ETHUSD",1738290153633,3.13100443,3263.1,3262.9,2.425]
["bitfinex","ETHUSD",1738290154688,0.10474463,3263.1,3262.9,2.425]
["bitfinex","ETHUSD",1738290154839,3.06466,3263.0,3262.9,2.425]
["bitfinex","ETHUSD",1738290155041,3.13109072,3263.0,3262.9,2.425]
["bitfinex","ETHUSD",1738290155801,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738290155934,3.06541,3262.2,3260.1,3.06737]
["bitfinex","ETHUSD",1738290155935,3.06588,3261.7,3260.8,3.06673]
["bitfinex","ETHUSD",1738290156136,6.64201982,3262.2,3260.3,3.18068303]
["bitfinex","ETHUSD",1738290156137,2.85611982,3261.1,3260.3,3.18068303]
["bitfinex","ETHUSD",1738290156395,5.92255982,3261.1,3260.4,35.0]
["bitfinex","ETHUSD",1738290156549,5.98861101,3261.1,3260.4,35.0]
["bitfinex","ETHUSD",1738290156748,6.58086699,3261.1,3260.0,3.06747]
["bitfinex","ETHUSD",1738290157066,7.39746699,3261.1,3259.9,3.18068303]
["bitfinex","ETHUSD",1738290157455,7.39746699,3261.1,3260.0,3.0674]
["bitfinex","ETHUSD",1738290157650,7.39746699,3261.1,3259.9,3.18068303]
["bitfinex","ETHUSD",1738290158036,7.39746699,3261.1,3259.9,6.24825303]
["bitfinex","ETHUSD",1738290159388,7.39746699,3261.1,3259.9,3.18068303]
["bitfinex","ETHUSD",1738290159542,7.39746699,3261.1,3260.0,3.06746]
["bitfinex","ETHUSD",1738290159939,7.39746699,3261.1,3259.9,3.18068303]
["bitfinex","ETHUSD",1738290160645,7.39746699,3261.1,3259.8,3.06767]
["bitfinex","ETHUSD",1738290161597,7.39746699,3261.1,3259.8,38.06767]
["bitfinex","ETHUSD",1738290162508,7.39746699,3261.1,3260.0,3.06746]
["bitfinex","ETHUSD",1738290165117,7.39746699,3261.1,3260.1,35.0]
["bitfinex","ETHUSD",1738290165910,7.39746699,3261.1,3260.0,3.06746]
["bitfinex","ETHUSD",1738290166283,7.39746699,3261.1,3259.8,3.06766]
["bitfinex","ETHUSD",1738290166480,0.7632,3260.9,3259.0,0.47990183]
["bitfinex","ETHUSD",1738290166685,0.7632,3260.9,3258.2,3.07916]
["bitfinex","ETHUSD",1738290166686,2.85611982,3259.5,3258.2,3.07916]
["bitfinex","ETHUSD",1738290166915,3.06826,3259.2,3258.3,35.0]
["bitfinex","ETHUSD",1738290167115,3.06816,3259.3,3258.6,3.06879]
["bitfinex","ETHUSD",1738290167335,0.06416502,3259.2,3258.4,3.66997343]
["bitfinex","ETHUSD",1738290167517,0.06416502,3259.2,3258.6,3.06872]
["bitfinex","ETHUSD",1738290167818,0.06416502,3259.2,3259.1,3.62583]
["bitfinex","ETHUSD",1738290167991,0.06416502,3259.2,3259.1,6.63333]
["bitfinex","ETHUSD",1738290168182,0.15124886,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1738290168581,0.05901119,3260.0,3259.9,3.62507]
["bitfinex","ETHUSD",1738290168879,2.85611982,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1738290169075,0.05676607,3260.9,3260.5,3.06701]
["bitfinex","ETHUSD",1738290170140,0.05676607,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1738290171214,0.05676607,3260.9,3260.5,3.067]
["bitfinex","ETHUSD",1738290171540,0.05676607,3260.9,3260.7,3.06675]
["bitfinex","ETHUSD",1738290171744,2.85611982,3261.3,3260.8,3.06673]
["bitfinex","ETHUSD",1738290171934,2.85611982,3261.3,3260.9,3.06663]
["bitfinex","ETHUSD",1738290172349,3.06616,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1738290172551,6.13231,3261.5,3260.7,3.06682]
["bitfinex","ETHUSD",1738290172709,3.06615,3261.5,3260.7,0.306682]
["bitfinex","ETHUSD",1738290172908,3.06615,3261.5,3260.7,3.06673]
["bitfinex","ETHUSD",1738290173125,3.06571,3261.9,3261.1,3.06643]
["bitfinex","ETHUSD",1738290173329,0.8217,3262.2,3261.7,3.0658]
["bitfinex","ETHUSD",1738290173634,0.8217,3262.6,3262.1,3.06544]
["bitfinex","ETHUSD",1738290173840,5.92105982,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1738290173841,2.85611982,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1738290174023,2.85611982,3262.8,3261.5,0.754]
["bitfinex","ETHUSD",1738290174223,3.06505,3262.6,3261.8,3.0657]
["bitfinex","ETHUSD",1738290174456,2.85611982,3262.4,3261.9,3.37225]
["bitfinex","ETHUSD",1738290174661,2.85611982,3262.1,3261.1,3.06642]
["bitfinex","ETHUSD",1738290174963,3.06591,3261.7,3261.0,3.06652]
["bitfinex","ETHUSD",1738290177342,0.03832689,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1738290177538,0.7789,3261.5,3260.7,3.27081]
["bitfinex","ETHUSD",1738290177737,3.06645,3261.1,3260.5,3.06699]
["bitfinex","ETHUSD",1738290178153,3.06629,3261.3,3260.6,3.06689]
["bitfinex","ETHUSD",1738290179157,3.63501982,3261.5,3260.8,3.06664]
["bitfinex","ETHUSD",1738290179373,2.85611982,3261.5,3261.0,3.06652]
["bitfinex","ETHUSD",1738290180646,3.06593,3261.7,3261.0,3.06652]
["bitfinex","ETHUSD",1738290180850,6.73961982,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1738290181062,3.67311982,3261.1,3260.5,3.06692]
["bitfinex","ETHUSD",1738290181249,0.0538637,3261.0,3260.0,3.07498]
["bitfinex","ETHUSD",1738290181568,0.0538637,3261.0,3260.6,3.06683]
["bitfinex","ETHUSD",1738290181774,0.0538637,3261.0,3260.6,6.13366]
["bitfinex","ETHUSD",1738290181933,0.0538637,3261.0,3260.6,3.06683]
["bitfinex","ETHUSD",1738290182873,0.0538637,3261.0,3260.7,3.06678]
["bitfinex","ETHUSD",1738290183170,0.0538637,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1738290183374,2.85611982,3261.4,3260.6,3.06683]
["bitfinex","ETHUSD",1738290183604,2.85611982,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1738290183803,0.8053,3261.5,3261.0,3.06651]
["bitfinex","ETHUSD",1738290184159,0.8053,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1738290184458,5.92199982,3261.7,3261.2,3.06629]
["bitfinex","ETHUSD",1738290184459,2.85611982,3261.7,3261.2,3.06629]
["bitfinex","ETHUSD",1738290184657,0.788,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1738290184839,1.45896398,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1738290185364,6.69046982,3262.3,3261.6,3.06596]
["bitfinex","ETHUSD",1738290185979,6.69046982,3262.3,3261.7,3.06584]
["bitfinex","ETHUSD",1738290186183,6.69046982,3262.3,3261.7,3.3507033]
["bitfinex","ETHUSD",1738290186338,6.67795982,3262.6,3261.9,3.0656]
["bitfinex","ETHUSD",1738290186676,3.82184,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1738290186881,3.82184,3262.6,3261.7,3.3507033]
["bitfinex","ETHUSD",1738290186882,4.510509,3262.6,3261.7,3.3507033]
["bitfinex","ETHUSD",1738290187178,4.90999432,3262.6,3261.7,0.2848633]
["bitfinex","ETHUSD",1738290187363,7.97505432,3262.6,3261.9,3.06562]
["bitfinex","ETHUSD",1738290187753,7.97505432,3262.6,3261.7,3.3506833]
["bitfinex","ETHUSD",1738290187754,7.97505432,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1738290188887,4.510529,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1738290189541,4.510529,3262.6,3262.1,0.2848633]
["bitfinex","ETHUSD",1738290190587,3.82186,3262.6,3262.1,0.2848633]
["bitfinex","ETHUSD",1738290191393,3.0653,3262.4,3262.1,0.2848633]
["bitfinex","ETHUSD",1738290192241,0.7568,3262.6,3262.1,0.2848633]
["bitfinex","ETHUSD",1738290192563,3.82187,3262.6,3262.1,0.2848633]
["bitfinex","ETHUSD",1738290193175,3.82187,3262.6,3262.0,0.2848633]
["bitfinex","ETHUSD",1738290194589,0.7568,3262.6,3262.0,0.2848633]
["bitfinex","ETHUSD",1738290194807,3.10346628,3262.5,3262.0,0.2848633]
["bitfinex","ETHUSD",1738290195651,3.10346628,3262.5,3261.8,3.3506333]
["bitfinex","ETHUSD",1738290195851,0.05369852,3262.4,3261.8,3.3506333]
["bitfinex","ETHUSD",1738290196264,0.05369852,3262.4,3262.0,3.06554]
["bitfinex","ETHUSD",1738290196475,0.05369852,3262.4,3261.8,3.3506333]
["bitfinex","ETHUSD",1738290196676,3.06514,3262.5,3261.8,3.3506333]
["bitfinex","ETHUSD",1738290196863,0.05369302,3262.3,3261.8,3.3506333]
["bitfinex","ETHUSD",1738290197058,3.06514,3262.5,3261.9,0.2848633]
["bitfinex","ETHUSD",1738290197267,0.05368752,3262.2,3261.9,0.2848633]
["bitfinex","ETHUSD",1738290197471,3.06523,3262.4,3261.9,0.2848633]
["bitfinex","ETHUSD",1738290198165,0.05368943,3262.3,3261.9,0.2848633]
["bitfinex","ETHUSD",1738290198765,0.05368943,3262.3,3262.0,0.2848633]
["bitfinex","ETHUSD",1738290198969,3.46452532,3262.5,3262.0,0.2848633]
["bitfinex","ETHUSD",1738290199179,0.05396065,3262.2,3262.0,0.2848633]
["bitfinex","ETHUSD",1738290199378,3.46452532,3262.5,3262.0,0.2848633]
["bitfinex","ETHUSD",1738290200224,0.05397165,3262.4,3262.1,0.2848633]
["bitfinex","ETHUSD",1738290201167,3.06494,3262.7,3262.1,3.3503033]
["bitfinex","ETHUSD",1738290201476,0.05398444,3262.6,3262.2,0.2848633]
["bitfinex","ETHUSD",1738290201879,0.05398444,3262.6,3262.3,3.06527]
["bitfinex","ETHUSD",1738290202082,3.87536,3262.9,3262.3,3.06527]
["bitfinex","ETHUSD",1738290202282,0.05399269,3262.5,3262.3,3.06527]
["bitfinex","ETHUSD",1738290202495,3.87536,3262.9,3262.3,3.06527]
["bitfinex","ETHUSD",1738290202662,0.05398361,3262.4,3262.3,3.06527]
["bitfinex","ETHUSD",1738290202867,3.87536,3262.9,3262.3,3.06527]
["bitfinex","ETHUSD",1738290203101,0.05398361,3262.4,3262.3,3.06527]
["bitfinex","ETHUSD",1738290203295,6.52905532,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1738290203607,0.05402388,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1738290204183,3.11860388,3263.1,3262.4,3.06517]
["bitfinex","ETHUSD",1738290204507,3.10298016,3263.0,3262.4,3.06517]
["bitfinex","ETHUSD",1738290204804,0.05401468,3262.9,3262.4,3.06517]
["bitfinex","ETHUSD",1738290205607,0.05401468,3262.9,3262.5,0.28603502]
["bitfinex","ETHUSD",1738290207119,0.05401468,3262.9,3262.6,0.28603502]
["bitfinex","ETHUSD",1738290208031,0.05401468,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1738290208328,2.85837881,3263.3,3262.6,0.28603502]
["bitfinex","ETHUSD",1738290208628,3.11967078,3262.9,3262.7,0.28603502]
["bitfinex","ETHUSD",1738290208826,3.06482,3262.9,3262.7,0.28603502]
["bitfinex","ETHUSD",1738290209017,0.05488202,3262.8,3262.7,0.28603502]
["bitfinex","ETHUSD",1738290209829,0.05488202,3262.8,3262.4,0.28603502]
["bitfinex","ETHUSD",1738290210329,0.05488202,3262.8,3262.5,3.06511]
["bitfinex","ETHUSD",1738290210629,2.85837881,3263.0,3262.4,3.35118502]
["bitfinex","ETHUSD",1738290211430,2.85837881,3263.0,3262.5,0.28603502]
["bitfinex","ETHUSD",1738290212330,0.05494695,3262.9,3262.5,0.28603502]
["bitfinex","ETHUSD",1738290212692,0.05494695,3262.9,3262.6,0.28603502]
["bitfinex","ETHUSD",1738290212920,0.05494695,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1738290213252,0.05494006,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1738290213444,6.75486665,3263.3,3262.6,3.35100502]
["bitfinex","ETHUSD",1738290213592,0.05493216,3262.9,3262.6,0.28603502]
["bitfinex","ETHUSD",1738290213795,0.5978031,3262.8,3262.6,0.28603502]
["bitfinex","ETHUSD",1738290213994,0.65274692,3262.8,3262.6,0.28603502]
["bitfinex","ETHUSD",1738290214190,6.7897306,3262.7,3262.6,0.28603502]
["bitfinex","ETHUSD",1738290214398,3.06504,3262.6,3261.7,3.0658]
["bitfinex","ETHUSD",1738290214610,5.92359881,3262.4,3261.7,3.0658]
["bitfinex","ETHUSD",1738290215033,0.05489232,3262.3,3261.7,3.0658]
["bitfinex","ETHUSD",1738290215233,0.05489232,3262.3,3261.8,3.06577]
["bitfinex","ETHUSD",1738290215796,0.09321118,3262.3,3261.9,0.28653397]
["bitfinex","ETHUSD",1738290217036,0.05489232,3262.3,3261.9,0.28653397]
["bitfinex","ETHUSD",1738290217333,5.92359881,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1738290217536,5.92359881,3262.4,3262.0,0.28655974]
["bitfinex","ETHUSD",1738290218950,5.92359881,3262.4,3262.1,0.28655974]
["bitfinex","ETHUSD",1738290219308,0.05488709,3262.3,3262.1,0.28655974]
["bitfinex","ETHUSD",1738290219530,3.06541,3262.2,3262.1,0.28655974]
["bitfinex","ETHUSD",1738290219846,3.91369338,3262.2,3262.1,0.28655974]
["bitfinex","ETHUSD",1738290221034,3.91369338,3262.2,3261.4,3.06608]
["bitfinex","ETHUSD",1738290221238,3.95201631,3262.2,3261.4,3.06608]
["bitfinex","ETHUSD",1738290221416,3.95201631,3262.2,3261.5,3.06607]
["bitfinex","ETHUSD",1738290222324,3.95201631,3262.2,3261.6,0.28655303]
["bitfinex","ETHUSD",1738290222537,0.05488338,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1738290222915,0.7897,3262.5,3262.3,3.06527]
["bitfinex","ETHUSD",1738290223111,0.7897,3262.9,3262.5,3.06507]
["bitfinex","ETHUSD",1738290223423,6.67719881,3263.3,3262.5,3.06507]
["bitfinex","ETHUSD",1738290223746,2.85837881,3263.6,3263.0,3.06458]
["bitfinex","ETHUSD",1738290224154,2.85837881,3263.6,3263.1,3.06453]
["bitfinex","ETHUSD",1738290224657,2.85837881,3263.6,3263.0,3.06458]
["bitfinex","ETHUSD",1738290225016,2.85837881,3263.6,3263.2,0.28655303]
["bitfinex","ETHUSD",1738290225850,0.0548774,3263.5,3263.2,0.28655303]
["bitfinex","ETHUSD",1738290226048,0.0548774,3263.5,3263.0,3.06458]
["bitfinex","ETHUSD",1738290226442,0.0548774,3263.5,3263.2,3.0644]
["bitfinex","ETHUSD",1738290227143,0.0548774,3263.5,3263.0,3.06458]
["bitfinex","ETHUSD",1738290227555,0.0548774,3263.5,3263.3,0.28628626]
["bitfinex","ETHUSD",1738290229058,0.0548774,3263.5,3263.0,3.06458]
["bitfinex","ETHUSD",1738290229059,0.0548774,3263.5,3263.1,0.28628626]
["bitfinex","ETHUSD",1738290230157,0.0548774,3263.5,3263.2,0.28628626]
["bitfinex","ETHUSD",1738290231857,0.0548774,3263.5,3263.0,3.06458]
["bitfinex","ETHUSD",1738290233022,0.0931817,3263.5,3263.0,3.06458]
["bitfinex","ETHUSD",1738290233453,0.0931817,3263.5,3263.1,0.28614472]
["bitfinex","ETHUSD",1738290234471,3.1574617,3263.5,3263.1,0.28614472]
["bitfinex","ETHUSD",1738290234677,3.1574617,3263.5,3263.2,0.28614472]
["bitfinex","ETHUSD",1738290234952,4.14719675,3263.5,3263.2,0.28614472]
["bitfinex","ETHUSD",1738290235543,0.0548774,3263.5,3263.2,0.28614472]
["bitfinex","ETHUSD",1738290235732,0.0548774,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1738290236161,0.03829954,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1738290236482,0.7899,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1738290236645,0.05489673,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1738290236857,0.7899,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1738290237027,0.05488094,3263.7,3263.4,3.06428]
["bitfinex","ETHUSD",1738290237228,0.7899,3264.0,3263.5,0.28614472]
["bitfinex","ETHUSD",1738290237533,0.05487545,3263.6,3263.5,3.35033472]
["bitfinex","ETHUSD",1738290237746,0.03829673,3264.1,3263.5,3.35033472]
["bitfinex","ETHUSD",1738290238243,0.05490085,3264.0,3263.6,3.06407]
["bitfinex","ETHUSD",1738290238642,2.85837881,3264.2,3263.6,3.06407]
["bitfinex","ETHUSD",1738290238866,0.05489879,3263.9,3263.7,0.28614472]
["bitfinex","ETHUSD",1738290239048,2.85837881,3264.2,3263.7,0.28614472]
["bitfinex","ETHUSD",1738290239246,0.0548933,3263.8,3263.7,0.28614472]
["bitfinex","ETHUSD",1738290239584,2.85837881,3264.2,3263.7,0.28614472]
["bitfinex","ETHUSD",1738290239882,0.05490978,3264.1,3263.7,0.28614472]
["bitfinex","ETHUSD",1738290240593,0.03829669,3264.0,3263.7,0.28614472]
["bitfinex","ETHUSD",1738290240886,3.86891,3263.8,3263.7,0.28614472]
["bitfinex","ETHUSD",1738290241281,3.9238033,3263.8,3263.7,0.28614472]
["bitfinex","ETHUSD",1738290241683,0.8598933,3263.8,3263.4,0.28614472]
["bitfinex","ETHUSD",1738290243569,3.06419,3263.5,3263.4,0.28614472]
["bitfinex","ETHUSD",1738290243848,3.15737123,3263.5,3263.4,0.28614472]
["bitfinex","ETHUSD",1738290244046,3.11906681,3263.5,3263.4,0.28614472]
["bitfinex","ETHUSD",1738290244778,3.11906681,3263.5,3262.9,0.28614472]
["bitfinex","ETHUSD",1738290245787,0.7702,3263.2,3262.9,0.28614472]
["bitfinex","ETHUSD",1738290246181,0.05498872,3263.1,3262.9,0.28614472]
["bitfinex","ETHUSD",1738290247705,0.05498872,3263.1,3262.8,0.28614472]
["bitfinex","ETHUSD",1738290249088,0.05498872,3263.1,3262.9,0.28614472]
["bitfinex","ETHUSD",1738290250189,0.05498872,3263.1,3263.0,0.28614472]
["bitfinex","ETHUSD",1738290250391,3.1578668,3263.1,3263.0,0.28614472]
["bitfinex","ETHUSD",1738290250558,3.83651136,3263.1,3263.0,0.28614472]
["bitfinex","ETHUSD",1738290250903,7.62005484,3263.1,3263.0,0.28614472]
["bitfinex","ETHUSD",1738290251054,7.58174676,3263.1,3263.0,0.28614472]
["bitfinex","ETHUSD",1738290251471,4.51717676,3263.1,3262.3,3.35139472]
["bitfinex","ETHUSD",1738290251654,2.85837881,3262.8,3262.5,3.06512]
["bitfinex","ETHUSD",1738290252190,0.05531066,3262.7,3262.5,3.06512]
["bitfinex","ETHUSD",1738290252485,2.85837881,3262.8,3262.5,3.06512]
["bitfinex","ETHUSD",1738290252694,3.12034696,3262.6,3262.3,0.28614472]
["bitfinex","ETHUSD",1738290252899,5.92359881,3262.4,3262.3,0.28614472]
["bitfinex","ETHUSD",1738290253050,5.92359881,3262.4,3261.6,3.06597]
["bitfinex","ETHUSD",1738290253385,2.85837881,3261.8,3261.4,38.06615]
["bitfinex","ETHUSD",1738290253589,2.85837881,3262.1,3261.4,38.06615]
["bitfinex","ETHUSD",1738290253754,0.054988,3261.7,3261.4,38.06615]
["bitfinex","ETHUSD",1738290253952,0.763,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1738290254176,0.0549825,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1738290254366,2.85837881,3262.1,3261.6,3.06591]
["bitfinex","ETHUSD",1738290256096,2.85837881,3262.1,3261.7,0.28644612]
["bitfinex","ETHUSD",1738290256393,3.88288,3262.2,3261.7,0.28644612]
["bitfinex","ETHUSD",1738290256394,2.85837881,3261.8,3261.7,0.28644612]
["bitfinex","ETHUSD",1738290256591,3.14421669,3261.8,3261.7,0.28644612]
["bitfinex","ETHUSD",1738290256791,6.97450669,3261.8,3261.7,0.28644612]
["bitfinex","ETHUSD",1738290256991,7.02918423,3261.8,3261.7,0.28644612]
["bitfinex","ETHUSD",1738290257859,7.02918423,3261.8,3261.3,2.426]
["bitfinex","ETHUSD",1738290257860,7.02918423,3261.8,3261.4,0.28644612]
["bitfinex","ETHUSD",1738290258064,0.03832515,3261.7,3261.4,0.28644612]
["bitfinex","ETHUSD",1738290258265,0.09286319,3261.7,3261.4,0.28644612]
["bitfinex","ETHUSD",1738290258478,3.15875319,3261.7,3261.4,0.28644612]
["bitfinex","ETHUSD",1738290259095,3.06601,3261.6,3261.4,0.28644612]
["bitfinex","ETHUSD",1738290259406,0.05362714,3261.6,3261.4,0.28644612]
["bitfinex","ETHUSD",1738290259692,3.62287881,3261.8,3261.4,0.28644612]
["bitfinex","ETHUSD",1738290259871,0.05362164,3261.5,3261.4,0.28644612]
["bitfinex","ETHUSD",1738290260079,3.06603,3261.6,3261.4,0.28644612]
["bitfinex","ETHUSD",1738290260275,0.05362164,3261.5,3261.4,0.28644612]
["bitfinex","ETHUSD",1738290260898,0.05362164,3261.5,3261.3,2.426]
["bitfinex","ETHUSD",1738290261504,3.53438942,3261.5,3261.3,2.426]
["bitfinex","ETHUSD",1738290261673,0.7614,3261.4,3260.4,3.06708]
["bitfinex","ETHUSD",1738290261872,2.85837881,3260.9,3260.2,3.06727]
["bitfinex","ETHUSD",1738290262214,3.06685,3260.7,3260.0,38.06746]
["bitfinex","ETHUSD",1738290262376,0.03833797,3260.6,3260.5,0.2854073]
["bitfinex","ETHUSD",1738290262565,3.15683293,3260.6,3260.5,0.2854073]
["bitfinex","ETHUSD",1738290262883,0.05157496,3260.6,3260.5,0.2854073]
["bitfinex","ETHUSD",1738290263597,3.61547881,3260.9,3260.5,0.2854073]
["bitfinex","ETHUSD",1738290263808,0.05157496,3260.6,3260.5,0.2854073]
["bitfinex","ETHUSD",1738290263990,3.82376,3260.9,3260.2,3.06723]
["bitfinex","ETHUSD",1738290264179,0.05157496,3260.6,3260.2,3.06723]
["bitfinex","ETHUSD",1738290264374,3.82376,3260.9,3260.2,3.06723]
["bitfinex","ETHUSD",1738290264584,0.05156586,3260.5,3260.2,3.06723]
["bitfinex","ETHUSD",1738290264775,3.82376,3260.9,3260.2,3.06723]
["bitfinex","ETHUSD",1738290264976,0.05156036,3260.4,3260.2,3.06723]
["bitfinex","ETHUSD",1738290265177,0.7571,3260.9,3259.7,3.26968]
["bitfinex","ETHUSD",1738290265178,3.06692,3260.6,3259.7,3.26968]
["bitfinex","ETHUSD",1738290265387,0.05155485,3260.3,3259.7,3.26968]
["bitfinex","ETHUSD",1738290265583,0.03833909,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1738290265983,0.05074415,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1738290266975,0.05074415,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1738290267366,0.7792,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1738290267596,0.05073685,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1738290267798,0.62850728,3261.7,3259.7,0.202]
["bitfinex","ETHUSD",1738290267799,3.67387881,3261.2,3260.2,0.306738]
["bitfinex","ETHUSD",1738290268102,0.03833887,3261.1,3260.3,35.0]
["bitfinex","ETHUSD",1738290268471,3.06707,3260.5,3259.7,3.68319538]
["bitfinex","ETHUSD",1738290268694,0.8155,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1738290268896,3.88235,3260.7,3260.1,3.06737]
["bitfinex","ETHUSD",1738290269091,0.8155,3260.7,3260.1,3.06737]
["bitfinex","ETHUSD",1738290269983,3.88234,3260.7,3260.1,3.06737]
["bitfinex","ETHUSD",1738290270906,0.05064513,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1738290273297,0.05064513,3260.6,3260.3,3.06711]
["bitfinex","ETHUSD",1738290274008,3.15591164,3260.6,3259.9,3.06755]
["bitfinex","ETHUSD",1738290274211,3.06702,3260.5,3259.9,3.06755]
["bitfinex","ETHUSD",1738290274717,0.05067031,3260.4,3259.9,3.06755]
["bitfinex","ETHUSD",1738290275081,0.03834016,3260.6,3259.9,3.06755]
["bitfinex","ETHUSD",1738290275404,0.0506648,3260.3,3260.0,3.06745]
["bitfinex","ETHUSD",1738290275806,3.06701,3260.5,3259.8,3.0676]
["bitfinex","ETHUSD",1738290276006,0.05065929,3260.2,3259.8,3.0676]
["bitfinex","ETHUSD",1738290276208,3.06701,3260.5,3259.8,3.0676]
["bitfinex","ETHUSD",1738290276510,3.06701,3260.5,3259.5,3.06789]
["bitfinex","ETHUSD",1738290276511,3.92848226,3260.4,3259.5,3.06789]
["bitfinex","ETHUSD",1738290276737,0.7723,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1738290277021,3.83978,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1738290277177,0.050158,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1738290277980,0.050158,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1738290278290,0.7723,3260.0,3259.5,3.35298705]
["bitfinex","ETHUSD",1738290278491,0.05015069,3259.8,3259.5,3.35298705]
["bitfinex","ETHUSD",1738290278691,0.7723,3260.0,3259.5,3.35298705]
["bitfinex","ETHUSD",1738290278890,0.05014518,3259.7,3259.5,3.35298705]
["bitfinex","ETHUSD",1738290279097,0.7723,3260.0,3259.6,3.06786]
["bitfinex","ETHUSD",1738290279303,0.7756,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1738290279617,0.7756,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1738290280114,0.7756,3260.4,3259.6,0.28504705]
["bitfinex","ETHUSD",1738290280409,0.7756,3260.4,3260.0,3.06744]
["bitfinex","ETHUSD",1738290281202,5.92503881,3260.9,3260.0,3.06744]
["bitfinex","ETHUSD",1738290281203,3.06675,3260.8,3260.0,3.06744]
["bitfinex","ETHUSD",1738290281402,0.8217,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1738290283008,0.8217,3260.7,3260.3,0.28504705]
["bitfinex","ETHUSD",1738290283719,0.8217,3260.7,3260.4,3.06705]
["bitfinex","ETHUSD",1738290284709,0.8217,3260.7,3260.5,0.28504705]
["bitfinex","ETHUSD",1738290285140,0.8088,3261.0,3260.6,3.06692]
["bitfinex","ETHUSD",1738290285281,0.8088,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1738290285880,0.05030576,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1738290286085,0.05030576,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1738290286537,0.05030576,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1738290286682,0.05030576,3260.9,3260.8,0.28504705]
["bitfinex","ETHUSD",1738290287805,3.15526703,3260.9,3260.8,0.28504705]
["bitfinex","ETHUSD",1738290288123,4.63781873,3260.9,3260.8,0.28504705]
["bitfinex","ETHUSD",1738290288347,4.59948746,3260.9,3260.8,0.28504705]
["bitfinex","ETHUSD",1738290289718,0.82980576,3260.9,3260.8,0.28504705]
["bitfinex","ETHUSD",1738290289917,3.68818457,3260.9,3260.8,0.28504705]
["bitfinex","ETHUSD",1738290290220,6.79315212,3260.9,3260.8,0.28504705]
["bitfinex","ETHUSD",1738290290418,6.75481457,3260.9,3260.8,0.28504705]
["bitfinex","ETHUSD",1738290290981,3.68818457,3260.9,3260.8,0.28504705]
["bitfinex","ETHUSD",1738290291213,0.82980576,3260.9,3260.8,0.28504705]
["bitfinex","ETHUSD",1738290291927,10.14828486,3260.9,3260.8,0.28504705]
["bitfinex","ETHUSD",1738290293330,7.08165486,3260.9,3260.8,0.28504705]
["bitfinex","ETHUSD",1738290293496,0.82980576,3260.9,3260.5,3.06694]
["bitfinex","ETHUSD",1738290293682,0.82980576,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1738290294485,0.05030576,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1738290294908,0.8117,3261.3,3260.8,3.06673]
["bitfinex","ETHUSD",1738290295107,0.05035143,3260.9,3260.8,3.35177705]
["bitfinex","ETHUSD",1738290295308,0.8117,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1738290296453,0.8117,3261.3,3261.1,0.28504705]
["bitfinex","ETHUSD",1738290297456,0.8117,3261.3,3261.2,0.28504705]
["bitfinex","ETHUSD",1738290298630,0.8176,3261.6,3261.2,3.35139705]
["bitfinex","ETHUSD",1738290299126,0.8176,3261.6,3261.3,0.28504705]
["bitfinex","ETHUSD",1738290300670,0.8176,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1738290300834,0.8303,3262.0,3261.4,3.06613]
["bitfinex","ETHUSD",1738290301045,0.86862516,3262.0,3261.1,3.06638]
["bitfinex","ETHUSD",1738290301230,3.06579,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1738290301427,3.06608,3261.5,3260.8,3.0667]
["bitfinex","ETHUSD",1738290301762,0.08904236,3261.4,3260.9,3.06661]
["bitfinex","ETHUSD",1738290301966,0.05071338,3261.4,3260.9,3.06661]
["bitfinex","ETHUSD",1738290302483,0.05071338,3261.4,3261.1,3.06638]
["bitfinex","ETHUSD",1738290302624,0.05071338,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1738290302830,0.03832395,3261.8,3261.3,3.06626]
["bitfinex","ETHUSD",1738290303277,0.0507263,3261.7,3261.3,3.06626]
["bitfinex","ETHUSD",1738290303477,0.7959,3261.9,3261.6,3.06597]
["bitfinex","ETHUSD",1738290303777,0.05072259,3261.6,3261.5,3.06603]
["bitfinex","ETHUSD",1738290303980,0.7959,3261.9,3261.5,3.06603]
["bitfinex","ETHUSD",1738290304148,0.05072259,3261.6,3261.5,3.06603]
["bitfinex","ETHUSD",1738290304349,0.7959,3261.9,3261.5,3.06603]
["bitfinex","ETHUSD",1738290304549,0.8044,3262.2,3261.7,3.06585]
["bitfinex","ETHUSD",1738290304949,0.8044,3262.2,3261.9,3.06563]
["bitfinex","ETHUSD",1738290305776,3.7576,3262.6,3262.1,3.06548]
["bitfinex","ETHUSD",1738290305977,0.7576,3262.6,3262.1,3.06548]
["bitfinex","ETHUSD",1738290307074,0.7523,3262.9,3262.3,3.06523]
["bitfinex","ETHUSD",1738290307832,0.7523,3262.9,3261.8,0.015]
["bitfinex","ETHUSD",1738290308036,0.7523,3262.9,3262.7,3.06491]
["bitfinex","ETHUSD",1738290308346,3.7522,3263.2,3262.5,3.06507]
["bitfinex","ETHUSD",1738290308833,0.03831007,3263.1,3262.6,3.06501]
["bitfinex","ETHUSD",1738290309538,0.03831007,3263.1,3262.4,3.06515]
["bitfinex","ETHUSD",1738290309882,1.00963796,3263.1,3262.4,3.06515]
["bitfinex","ETHUSD",1738290310474,1.00963796,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1738290311851,3.89451,3262.9,3262.1,3.06543]
["bitfinex","ETHUSD",1738290312178,3.06504,3262.6,3261.9,3.06567]
["bitfinex","ETHUSD",1738290312383,0.71362944,3262.5,3261.9,3.06567]
["bitfinex","ETHUSD",1738290312932,0.71362944,3262.5,3261.4,0.203]
["bitfinex","ETHUSD",1738290313126,3.72639619,3262.7,3262.1,3.06548]
["bitfinex","ETHUSD",1738290313556,6.79134619,3262.7,3262.1,3.06548]
["bitfinex","ETHUSD",1738290313758,6.75302881,3262.7,3262.1,3.06548]
["bitfinex","ETHUSD",1738290314271,0.7862,3262.6,3261.8,3.06576]
["bitfinex","ETHUSD",1738290314481,2.85837881,3262.1,3261.6,3.06594]
["bitfinex","ETHUSD",1738290314692,0.03832165,3262.0,3261.6,3.06594]
["bitfinex","ETHUSD",1738290314836,2.85837881,3262.1,3261.6,3.06594]
["bitfinex","ETHUSD",1738290315171,2.89670043,3262.1,3261.6,3.06594]
["bitfinex","ETHUSD",1738290315832,0.05146124,3262.0,3261.6,3.06594]
["bitfinex","ETHUSD",1738290316033,0.05146124,3262.0,3261.7,3.06587]
["bitfinex","ETHUSD",1738290316754,0.05146124,3262.0,3261.6,3.06594]
["bitfinex","ETHUSD",1738290316755,0.05146124,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1738290317175,2.85837881,3262.4,3262.1,3.06542]
["bitfinex","ETHUSD",1738290320773,0.7594,3262.6,3262.3,3.06532]
["bitfinex","ETHUSD",1738290320972,0.7766,3262.9,3262.6,3.06495]
["bitfinex","ETHUSD",1738290321179,0.81491162,3262.9,3262.3,3.06529]
["bitfinex","ETHUSD",1738290321363,3.0,3262.8,3262.3,3.06529]
["bitfinex","ETHUSD",1738290321565,4.14392904,3262.9,3262.4,3.06516]
["bitfinex","ETHUSD",1738290322582,4.18224187,3262.9,3262.4,3.06516]
["bitfinex","ETHUSD",1738290324304,4.14392904,3262.9,3262.4,3.06516]
["bitfinex","ETHUSD",1738290325400,3.7766,3262.9,3262.4,3.06516]
["bitfinex","ETHUSD",1738290325587,3.7766,3262.9,3262.5,3.06512]
["bitfinex","ETHUSD",1738290325790,0.7766,3262.9,3262.5,3.06512]
["bitfinex","ETHUSD",1738290325962,2.85837881,3263.0,3262.0,0.0075]
["bitfinex","ETHUSD",1738290326303,3.0,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1738290327270,3.0,3263.2,3262.9,3.06467]
["bitfinex","ETHUSD",1738290328104,3.0,3263.5,3262.9,3.06467]
["bitfinex","ETHUSD",1738290328263,3.0,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1738290328468,3.03830518,3263.5,3262.9,3.06467]
["bitfinex","ETHUSD",1738290328969,3.03830518,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1738290329384,3.03830518,3263.5,3262.9,3.06467]
["bitfinex","ETHUSD",1738290329783,3.0,3263.5,3263.0,3.06457]
["bitfinex","ETHUSD",1738290331009,0.04466663,3263.4,3263.0,3.06457]
["bitfinex","ETHUSD",1738290331205,0.04466663,3263.4,3262.9,3.06467]
["bitfinex","ETHUSD",1738290331784,3.06468,3263.0,3262.3,3.06526]
["bitfinex","ETHUSD",1738290332085,0.04428736,3262.9,3262.3,3.26726]
["bitfinex","ETHUSD",1738290332794,0.04428736,3262.9,3262.5,3.06512]
["bitfinex","ETHUSD",1738290333187,3.06448,3263.2,3262.5,3.06512]
["bitfinex","ETHUSD",1738290333401,0.04438524,3262.8,3262.5,3.06512]
["bitfinex","ETHUSD",1738290333600,0.03831096,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1738290333774,0.04437974,3262.7,3262.5,3.06512]
["bitfinex","ETHUSD",1738290334110,0.04437424,3262.6,3262.4,0.28626339]
["bitfinex","ETHUSD",1738290334273,5.92350881,3262.5,3262.4,0.28626339]
["bitfinex","ETHUSD",1738290334472,3.06548,3262.2,3261.4,3.06607]
["bitfinex","ETHUSD",1738290334679,0.8013,3262.0,3261.4,3.06607]
["bitfinex","ETHUSD",1738290334871,0.04425407,3261.9,3261.4,3.06607]
["bitfinex","ETHUSD",1738290335111,0.04425407,3261.9,3260.9,2.427]
["bitfinex","ETHUSD",1738290335273,0.04425407,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1738290335476,0.8013,3262.3,3261.9,3.61566]
["bitfinex","ETHUSD",1738290335671,0.04105417,3262.2,3261.9,3.61566]
["bitfinex","ETHUSD",1738290335876,0.8013,3262.3,3261.9,3.61566]
["bitfinex","ETHUSD",1738290336188,0.04103699,3262.2,3261.9,3.61566]
["bitfinex","ETHUSD",1738290336374,0.8013,3262.3,3261.9,3.61566]
["bitfinex","ETHUSD",1738290336573,0.04103149,3262.1,3261.0,3.91748171]
["bitfinex","ETHUSD",1738290336789,0.04103699,3262.2,3261.7,3.06585]
["bitfinex","ETHUSD",1738290337015,0.04102599,3262.0,3261.8,0.55]
["bitfinex","ETHUSD",1738290337180,0.04103149,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1738290337380,0.04102049,3261.9,3261.4,3.06608]
["bitfinex","ETHUSD",1738290337593,3.06554,3262.1,3261.4,3.06608]
["bitfinex","ETHUSD",1738290337791,0.04101498,3261.8,3261.5,0.55]
["bitfinex","ETHUSD",1738290338113,0.04097133,3261.7,3261.5,0.55]
["bitfinex","ETHUSD",1738290338316,0.04097133,3261.7,3261.6,3.61597]
["bitfinex","ETHUSD",1738290338655,0.8312,3262.7,3262.1,3.06547]
["bitfinex","ETHUSD",1738290338816,3.9344767,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1738290339027,2.85837881,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1738290339222,3.10356014,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1738290339533,0.8008,3262.3,3261.8,3.0657]
["bitfinex","ETHUSD",1738290339743,0.8008,3262.3,3261.9,0.8366001]
["bitfinex","ETHUSD",1738290339919,0.0408711,3262.2,3261.9,0.8366001]
["bitfinex","ETHUSD",1738290340418,0.8008,3262.3,3261.9,0.8366001]
["bitfinex","ETHUSD",1738290340619,0.04086739,3262.1,3261.9,0.8366001]
["bitfinex","ETHUSD",1738290340827,0.83911954,3262.3,3262.1,0.55]
["bitfinex","ETHUSD",1738290341850,0.8008,3262.3,3262.1,0.55]
["bitfinex","ETHUSD",1738290342047,0.83911932,3262.3,3262.1,0.55]
["bitfinex","ETHUSD",1738290342543,0.8008,3262.3,3262.1,0.55]
["bitfinex","ETHUSD",1738290342842,0.8008,3262.3,3262.2,0.2866001]
["bitfinex","ETHUSD",1738290345955,0.84171097,3262.3,3262.2,0.2866001]
["bitfinex","ETHUSD",1738290348752,0.04091097,3262.3,3262.2,0.8366001]
["bitfinex","ETHUSD",1738290349263,0.03831668,3262.5,3262.3,0.55]
["bitfinex","ETHUSD",1738290350861,0.03831668,3262.5,3262.2,0.55]
["bitfinex","ETHUSD",1738290351537,0.8143,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1738290352975,0.8143,3262.6,3262.3,0.28650085]
["bitfinex","ETHUSD",1738290353771,3.0,3263.0,3262.3,0.28650085]
["bitfinex","ETHUSD",1738290354071,1.68869588,3262.9,3262.3,0.28650085]
["bitfinex","ETHUSD",1738290354573,1.68869588,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1738290354729,1.68869588,3262.9,3262.5,3.61513]
["bitfinex","ETHUSD",1738290355876,0.03831277,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1738290356570,3.10325277,3262.8,3262.4,0.28650085]
["bitfinex","ETHUSD",1738290356770,0.47919487,3262.7,3262.4,0.28650085]
["bitfinex","ETHUSD",1738290357139,3.54415487,3262.7,3262.4,0.28650085]
["bitfinex","ETHUSD",1738290360219,3.54415487,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1738290360724,4.75351588,3262.9,3262.2,0.55]
["bitfinex","ETHUSD",1738290360725,0.03951831,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1738290360875,0.7964,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1738290361080,0.0394947,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1738290361296,0.07780755,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1738290361496,3.83661131,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1738290361922,3.06494,3262.7,3262.6,0.28685205]
["bitfinex","ETHUSD",1738290362139,3.10443446,3262.7,3262.6,0.28685205]
["bitfinex","ETHUSD",1738290362841,3.86363446,3262.7,3262.6,0.28685205]
["bitfinex","ETHUSD",1738290363447,3.9019502,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1738290363600,4.95386348,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1738290364619,4.95386348,3262.7,3262.4,0.28705705]
["bitfinex","ETHUSD",1738290366549,4.95386348,3262.7,3262.5,0.28705705]
["bitfinex","ETHUSD",1738290366746,4.91554774,3262.7,3262.5,0.28705705]
["bitfinex","ETHUSD",1738290367880,4.95386361,3262.7,3262.5,0.28705705]
["bitfinex","ETHUSD",1738290368163,3.06549,3262.2,3261.6,3.06595]
["bitfinex","ETHUSD",1738290368458,0.85662246,3262.1,3261.7,0.55]
["bitfinex","ETHUSD",1738290368782,3.96161074,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1738290369249,3.96161074,3262.1,3261.8,0.28711997]
["bitfinex","ETHUSD",1738290369854,6.00168955,3262.1,3261.8,0.28711997]
["bitfinex","ETHUSD",1738290370035,6.84949,3261.9,3261.8,0.28711997]
["bitfinex","ETHUSD",1738290370450,0.8307,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1738290370671,0.03833165,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738290370978,0.03922353,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1738290371183,0.03922353,3261.3,3261.1,0.55]
["bitfinex","ETHUSD",1738290372754,0.03922353,3261.3,3261.0,0.55]
["bitfinex","ETHUSD",1738290373788,0.03833158,3261.2,3261.1,0.28702066]
["bitfinex","ETHUSD",1738290373972,0.0775514,3261.2,3261.1,0.28702066]
["bitfinex","ETHUSD",1738290374782,0.03921982,3261.2,3261.1,0.28702066]
["bitfinex","ETHUSD",1738290375002,0.8307,3261.4,3261.1,0.28702066]
["bitfinex","ETHUSD",1738290375190,0.03921982,3261.2,3261.1,0.28702066]
["bitfinex","ETHUSD",1738290375486,0.8307,3261.4,3261.1,0.83702066]
["bitfinex","ETHUSD",1738290375682,0.03921982,3261.2,3261.1,0.28702066]
["bitfinex","ETHUSD",1738290375880,0.39745213,3261.2,3261.1,0.28702066]
["bitfinex","ETHUSD",1738290376041,0.43667195,3261.2,3261.1,0.28702066]
["bitfinex","ETHUSD",1738290377241,0.43667195,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1738290377478,0.03833345,3261.1,3260.8,0.28702066]
["bitfinex","ETHUSD",1738290377655,3.10479345,3261.1,3260.8,0.28702066]
["bitfinex","ETHUSD",1738290377855,0.8189,3260.9,3260.8,0.28702066]
["bitfinex","ETHUSD",1738290378199,3.96270881,3260.9,3260.8,0.28702066]
["bitfinex","ETHUSD",1738290378741,3.96270881,3260.9,3260.5,0.28702066]
["bitfinex","ETHUSD",1738290378944,3.06692,3260.6,3260.5,0.28702066]
["bitfinex","ETHUSD",1738290379289,6.86706168,3260.6,3260.5,0.28702066]
["bitfinex","ETHUSD",1738290379596,5.0836591,3260.6,3260.5,0.28702066]
["bitfinex","ETHUSD",1738290379893,11.05479844,3260.6,3260.5,0.28702066]
["bitfinex","ETHUSD",1738290380106,3.06788,3259.6,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290380306,2.89673313,3259.5,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290380458,3.06811,3259.4,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290380655,3.1064955,3259.3,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290380887,3.14428096,3259.3,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290381081,0.07614096,3259.3,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290381397,0.03778546,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1738290381603,0.7824,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1738290382096,0.03720034,3259.6,3259.3,0.55]
["bitfinex","ETHUSD",1738290383282,0.03835189,3259.5,3259.3,0.55]
["bitfinex","ETHUSD",1738290383499,0.03835189,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1738290383704,0.03718072,3259.4,3259.2,0.55]
["bitfinex","ETHUSD",1738290384414,0.03717162,3259.3,3259.2,0.55]
["bitfinex","ETHUSD",1738290384618,0.7824,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1738290384825,0.03717162,3259.3,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290384970,0.03835527,3259.3,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290385169,0.03716611,3259.2,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290385370,0.03835527,3259.3,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290385621,3.1053979,3259.2,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290386075,0.0371679,3259.2,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290386273,0.0371679,3259.2,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290386519,3.06802,3259.5,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290386675,0.0371697,3259.2,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290386875,3.06802,3259.5,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290387194,0.03835442,3259.4,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290387396,0.03718072,3259.4,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290388308,3.06815,3259.3,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290388611,0.0371697,3259.2,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290388906,3.06815,3259.3,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290389075,0.07552572,3259.2,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290389414,0.0371697,3259.2,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290389615,4.535191,3259.7,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290389616,1.467401,3259.7,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290389923,0.0371697,3259.2,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290390414,3.06796,3259.5,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290390621,3.0,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1738290390779,0.03718072,3259.4,3259.2,0.55]
["bitfinex","ETHUSD",1738290391116,3.0,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1738290391575,0.03718623,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1738290393523,0.03718623,3259.5,3259.4,0.55]
["bitfinex","ETHUSD",1738290393725,0.03718623,3259.5,3259.4,0.8376]
["bitfinex","ETHUSD",1738290393877,3.06752,3260.0,3259.4,3.90564]
["bitfinex","ETHUSD",1738290394226,3.06796,3259.5,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290394525,3.06796,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1738290394695,3.06817,3259.3,3259.1,0.66666667]
["bitfinex","ETHUSD",1738290394870,3.06823,3259.2,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290395089,3.10437006,3259.2,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290395294,0.03614006,3259.2,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290395693,3.88321,3259.4,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290395909,0.03614006,3259.2,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290396109,3.88321,3259.4,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290396307,0.03614006,3259.2,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290396538,3.88321,3259.4,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290397037,0.03614737,3259.3,3259.1,1.21666667]
["bitfinex","ETHUSD",1738290397345,0.03614737,3259.3,3259.2,0.55]
["bitfinex","ETHUSD",1738290397641,3.06773,3259.8,3259.2,0.8376]
["bitfinex","ETHUSD",1738290397804,0.03614737,3259.3,3259.2,0.8376]
["bitfinex","ETHUSD",1738290398140,3.06773,3259.8,3259.2,0.8376]
["bitfinex","ETHUSD",1738290398343,3.85875,3259.9,3259.2,0.8376]
["bitfinex","ETHUSD",1738290398497,0.03609189,3259.3,3259.2,3.90583]
["bitfinex","ETHUSD",1738290398830,3.06739,3260.1,3259.5,0.55]
["bitfinex","ETHUSD",1738290399799,0.7506,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1738290399996,6.1055955,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1738290399997,6.06725,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1738290400197,7.057116,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1738290400928,3.0673,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738290402022,3.10579497,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1738290403550,3.10579497,3260.1,3259.5,0.55]
["bitfinex","ETHUSD",1738290403701,0.03834497,3260.1,3259.5,0.55]
["bitfinex","ETHUSD",1738290403906,3.06748,3260.0,3259.4,0.2876]
["bitfinex","ETHUSD",1738290404221,0.79374956,3259.9,3259.2,0.8376]
["bitfinex","ETHUSD",1738290404421,0.7554,3259.9,3259.2,0.8376]
["bitfinex","ETHUSD",1738290405117,0.03834956,3259.8,3259.2,0.8376]
["bitfinex","ETHUSD",1738290405324,3.06793,3259.6,3259.3,0.28598292]
["bitfinex","ETHUSD",1738290405531,3.10638088,3259.5,3259.3,0.28598292]
["bitfinex","ETHUSD",1738290405721,3.06804,3259.4,3259.3,0.28598292]
["bitfinex","ETHUSD",1738290405905,3.88663265,3259.4,3259.3,0.28598292]
["bitfinex","ETHUSD",1738290407826,3.10453265,3259.4,3259.3,0.28598292]
["bitfinex","ETHUSD",1738290408251,0.03649265,3259.4,3259.3,0.83598292]
["bitfinex","ETHUSD",1738290408477,3.06786,3259.6,3259.4,0.55]
["bitfinex","ETHUSD",1738290409411,6.06786,3259.6,3259.5,0.28598292]
["bitfinex","ETHUSD",1738290409608,6.98525108,3259.6,3259.5,0.28598292]
["bitfinex","ETHUSD",1738290413339,6.06786,3259.6,3259.5,0.28598292]
["bitfinex","ETHUSD",1738290414194,3.0,3259.6,3259.5,0.28598292]
["bitfinex","ETHUSD",1738290415046,6.06786,3259.6,3259.5,0.28598292]
["bitfinex","ETHUSD",1738290416741,6.10621312,3259.6,3259.5,0.28598292]
["bitfinex","ETHUSD",1738290417079,6.06786,3259.6,3259.5,0.28598292]
["bitfinex","ETHUSD",1738290417978,7.807616,3259.6,3259.5,0.28598292]
["bitfinex","ETHUSD",1738290419069,3.06868,3258.8,3258.3,0.57358292]
["bitfinex","ETHUSD",1738290419255,6.13736,3258.8,3258.3,0.57358292]
["bitfinex","ETHUSD",1738290419454,3.06884,3258.6,3258.3,0.28598292]
["bitfinex","ETHUSD",1738290419642,0.03836339,3258.5,3258.3,0.28598292]
["bitfinex","ETHUSD",1738290419843,3.06884,3258.6,3258.3,0.28598292]
["bitfinex","ETHUSD",1738290420159,6.82809,3258.4,3258.3,0.28598292]
["bitfinex","ETHUSD",1738290421092,0.03575959,3258.4,3258.3,0.83598292]
["bitfinex","ETHUSD",1738290421463,3.06884,3258.6,3258.3,0.83598292]
["bitfinex","ETHUSD",1738290421694,0.0352828,3258.5,3258.3,0.83598292]
["bitfinex","ETHUSD",1738290422147,0.07364599,3258.5,3258.3,0.28598292]
["bitfinex","ETHUSD",1738290422347,3.06908,3258.3,3258.2,0.01]
["bitfinex","ETHUSD",1738290422598,3.107446,3258.3,3258.2,0.01]
["bitfinex","ETHUSD",1738290422767,3.14217135,3258.3,3258.2,0.01]
["bitfinex","ETHUSD",1738290422971,0.03472535,3258.3,3258.2,0.01]
["bitfinex","ETHUSD",1738290423549,3.06881,3258.6,3258.2,0.29667191]
["bitfinex","ETHUSD",1738290423752,0.03472535,3258.3,3258.2,0.84667191]
["bitfinex","ETHUSD",1738290423953,3.06881,3258.6,3258.2,0.84667191]
["bitfinex","ETHUSD",1738290424182,0.03472714,3258.3,3258.2,0.84667191]
["bitfinex","ETHUSD",1738290424658,3.06881,3258.6,3258.2,0.84667191]
["bitfinex","ETHUSD",1738290424857,0.03478674,3258.5,3258.2,0.56]
["bitfinex","ETHUSD",1738290425063,6.86002,3258.7,3258.2,0.56]
["bitfinex","ETHUSD",1738290425313,0.03479226,3258.6,3258.2,0.56]
["bitfinex","ETHUSD",1738290425795,3.10360226,3258.6,3258.2,0.56]
["bitfinex","ETHUSD",1738290426444,3.0689,3258.5,3258.2,0.56]
["bitfinex","ETHUSD",1738290426741,0.03478123,3258.4,3258.2,0.56]
["bitfinex","ETHUSD",1738290427946,3.14215549,3258.4,3258.2,0.56]
["bitfinex","ETHUSD",1738290428129,0.62110555,3258.3,3258.2,0.56]
["bitfinex","ETHUSD",1738290428523,0.6559107,3258.3,3258.2,0.56]
["bitfinex","ETHUSD",1738290428713,0.03480515,3258.3,3258.2,0.56]
["bitfinex","ETHUSD",1738290429435,3.10388515,3258.3,3258.2,0.01]
["bitfinex","ETHUSD",1738290429638,3.14225258,3258.3,3258.2,0.01]
["bitfinex","ETHUSD",1738290429837,3.76336784,3258.3,3258.2,0.01]
["bitfinex","ETHUSD",1738290430143,3.72500041,3258.3,3258.2,0.01]
["bitfinex","ETHUSD",1738290430541,7.52617047,3258.3,3258.2,0.01]
["bitfinex","ETHUSD",1738290430749,7.48780041,3258.3,3258.2,0.01]
["bitfinex","ETHUSD",1738290432230,3.015,3258.2,3257.7,0.1682947]
["bitfinex","ETHUSD",1738290432547,9.74652881,3257.8,3257.7,0.1682947]
["bitfinex","ETHUSD",1738290432983,9.78104263,3257.8,3257.7,0.1682947]
["bitfinex","ETHUSD",1738290437585,12.63942144,3257.8,3257.7,0.1682947]
["bitfinex","ETHUSD",1738290437773,9.78104263,3257.8,3257.7,0.1682947]
["bitfinex","ETHUSD",1738290437958,3.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738290438160,9.73248559,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738290438360,9.72791142,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738290438599,11.00770356,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738290439556,10.24210356,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738290439755,8.96231142,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738290440393,5.96231142,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738290441576,2.89219142,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738290441780,0.03381261,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738290442506,0.03371393,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738290442709,8.92795881,3257.8,3257.1,0.005]
["bitfinex","ETHUSD",1738290442908,8.92795881,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1738290442909,0.03252874,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1738290443704,3.10217874,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1738290444110,0.03252874,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1738290445511,0.03252874,3257.7,3257.6,0.55]
["bitfinex","ETHUSD",1738290445669,3.06927,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1738290445868,0.032606,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1738290446306,0.032606,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1738290446307,0.07097486,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1738290446865,0.07097486,3258.0,3257.4,0.28577897]
["bitfinex","ETHUSD",1738290447103,3.14035486,3258.0,3257.4,0.83577897]
["bitfinex","ETHUSD",1738290447403,3.14035486,3258.0,3257.3,3.35757]
["bitfinex","ETHUSD",1738290447404,3.14034486,3258.0,3257.3,0.2876]
["bitfinex","ETHUSD",1738290447605,3.06964,3257.8,3257.5,0.28615788]
["bitfinex","ETHUSD",1738290447960,0.03259124,3257.7,3257.5,0.28615788]
["bitfinex","ETHUSD",1738290448311,2.85837881,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1738290448468,0.03260779,3258.0,3257.6,3.61974]
["bitfinex","ETHUSD",1738290450084,0.03260779,3258.0,3257.8,0.55]
["bitfinex","ETHUSD",1738290451113,0.03260779,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1738290451816,0.07097664,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1738290452393,3.14040664,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1738290452575,3.10203779,3258.0,3257.6,0.83615788]
["bitfinex","ETHUSD",1738290453320,3.10785109,3257.9,3257.6,0.83615788]
["bitfinex","ETHUSD",1738290453617,0.03259496,3257.8,3257.6,0.83615788]
["bitfinex","ETHUSD",1738290453820,3.10215496,3257.8,3257.6,0.28615788]
["bitfinex","ETHUSD",1738290454325,3.06965,3257.7,3257.4,0.28615788]
["bitfinex","ETHUSD",1738290454479,5.92820881,3257.5,3257.4,0.28615788]
["bitfinex","ETHUSD",1738290454674,5.99916518,3257.5,3257.4,0.28615788]
["bitfinex","ETHUSD",1738290455091,5.96078902,3257.5,3257.4,0.28615788]
["bitfinex","ETHUSD",1738290455339,6.93944292,3257.5,3257.4,0.28615788]
["bitfinex","ETHUSD",1738290456127,6.93944292,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1738290457383,6.93944292,3257.5,3257.2,0.28615788]
["bitfinex","ETHUSD",1738290458384,3.86961292,3257.5,3257.2,0.28615788]
["bitfinex","ETHUSD",1738290459021,3.86961292,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1738290459822,3.86961292,3257.5,3257.1,0.555]
["bitfinex","ETHUSD",1738290461422,0.03837687,3257.4,3257.1,0.555]
["bitfinex","ETHUSD",1738290461621,0.42917585,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1738290461921,0.0326976,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1738290462222,0.0326976,3257.3,3257.2,0.28688408]
["bitfinex","ETHUSD",1738290462981,2.85837881,3257.5,3257.2,0.28688408]
["bitfinex","ETHUSD",1738290463182,0.03276348,3257.3,3257.2,0.28688408]
["bitfinex","ETHUSD",1738290463397,2.85837881,3257.5,3257.2,0.28688408]
["bitfinex","ETHUSD",1738290463723,3.06995,3257.4,3257.2,0.28688408]
["bitfinex","ETHUSD",1738290463929,0.03276348,3257.3,3257.2,0.28688408]
["bitfinex","ETHUSD",1738290464087,0.03276348,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1738290464420,2.89675803,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738290464596,6.76397803,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738290464791,7.74502592,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738290465902,7.74502592,3257.2,3257.1,0.29190676]
["bitfinex","ETHUSD",1738290468041,10.74502592,3257.2,3257.1,0.29190676]
["bitfinex","ETHUSD",1738290468903,10.74502592,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738290470047,10.71702592,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738290474811,10.73202592,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738290475218,3.0713,3256.0,3254.9,0.2876]
["bitfinex","ETHUSD",1738290475543,2.85837881,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1738290475756,2.85837881,3255.6,3254.8,0.2876]
["bitfinex","ETHUSD",1738290475916,2.85837881,3255.6,3254.7,2.431]
["bitfinex","ETHUSD",1738290475917,2.85837881,3256.2,3255.7,3.07148]
["bitfinex","ETHUSD",1738290476119,2.85837881,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1738290476309,2.85837881,3256.5,3256.2,3.07104]
["bitfinex","ETHUSD",1738290477029,2.85837881,3256.5,3256.3,0.55]
["bitfinex","ETHUSD",1738290477228,2.85837881,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1738290477600,0.03838385,3256.7,3256.1,0.2876]
["bitfinex","ETHUSD",1738290477809,2.85837881,3256.5,3256.1,3.35867]
["bitfinex","ETHUSD",1738290478040,2.85837881,3256.5,3256.2,0.55]
["bitfinex","ETHUSD",1738290478634,2.85837881,3256.5,3256.4,0.55]
["bitfinex","ETHUSD",1738290478838,2.85837881,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1738290479047,2.85837881,3257.1,3256.9,0.55]
["bitfinex","ETHUSD",1738290479203,2.85837881,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1738290479402,2.85837881,3257.4,3257.1,0.8376]
["bitfinex","ETHUSD",1738290480352,0.03837573,3257.3,3256.8,0.2876]
["bitfinex","ETHUSD",1738290480644,3.07003,3257.3,3256.8,0.2876]
["bitfinex","ETHUSD",1738290480949,0.02886331,3257.2,3256.9,0.55]
["bitfinex","ETHUSD",1738290481306,2.85837881,3257.4,3256.9,0.83658309]
["bitfinex","ETHUSD",1738290481506,0.03108951,3257.3,3256.9,3.90696309]
["bitfinex","ETHUSD",1738290481718,3.06988,3257.5,3256.9,3.90696309]
["bitfinex","ETHUSD",1738290481959,0.03109545,3257.4,3256.9,3.90696309]
["bitfinex","ETHUSD",1738290482157,0.03109545,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1738290482519,3.0,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1738290482762,0.03110139,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1738290484117,0.03110139,3257.5,3256.9,3.07036]
["bitfinex","ETHUSD",1738290484323,0.03110139,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1738290485068,0.03110139,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1738290485563,0.03110139,3257.5,3257.1,0.28685468]
["bitfinex","ETHUSD",1738290486260,5.92775881,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1738290486423,3.06922,3258.2,3257.7,0.8376]
["bitfinex","ETHUSD",1738290486615,2.85837881,3258.3,3257.7,0.8376]
["bitfinex","ETHUSD",1738290486820,3.10741796,3258.4,3257.7,0.8376]
["bitfinex","ETHUSD",1738290487264,3.06912,3258.3,3257.7,0.8376]
["bitfinex","ETHUSD",1738290487623,3.0692,3258.2,3257.7,0.8376]
["bitfinex","ETHUSD",1738290487967,3.10764799,3258.1,3257.7,0.8376]
["bitfinex","ETHUSD",1738290488766,3.06928,3258.1,3257.7,0.8376]
["bitfinex","ETHUSD",1738290489884,3.97306681,3258.3,3257.7,3.90723]
["bitfinex","ETHUSD",1738290490204,3.0,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1738290490205,6.06899,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1738290491146,5.110147,3258.8,3258.0,0.55]
["bitfinex","ETHUSD",1738290491392,3.06863,3258.8,3258.0,0.8376]
["bitfinex","ETHUSD",1738290491591,2.85837881,3258.3,3257.7,0.2876]
["bitfinex","ETHUSD",1738290491748,3.06944,3258.0,3257.7,0.2876]
["bitfinex","ETHUSD",1738290492701,2.85837881,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1738290492931,5.92718881,3258.6,3257.8,0.55]
["bitfinex","ETHUSD",1738290493109,3.06881,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1738290493392,2.85837881,3258.9,3257.3,3.06994]
["bitfinex","ETHUSD",1738290493393,0.7531,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1738290493560,0.7531,3259.0,3257.8,0.2876]
["bitfinex","ETHUSD",1738290493561,5.92718881,3258.6,3257.8,0.2876]
["bitfinex","ETHUSD",1738290493751,3.06917,3258.2,3257.8,0.2876]
["bitfinex","ETHUSD",1738290494155,3.0689,3258.5,3257.9,0.55]
["bitfinex","ETHUSD",1738290494490,3.0689,3258.5,3257.9,3.61939]
["bitfinex","ETHUSD",1738290494893,3.06899,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1738290495093,0.03836418,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1738290495387,0.03836418,3258.3,3257.8,0.2876]
["bitfinex","ETHUSD",1738290495388,3.06919,3258.2,3257.8,0.2876]
["bitfinex","ETHUSD",1738290495797,3.06936,3258.0,3257.5,0.2876]
["bitfinex","ETHUSD",1738290496094,0.02900879,3257.9,3257.5,0.2876]
["bitfinex","ETHUSD",1738290496592,3.06965,3257.7,3257.1,3.3578]
["bitfinex","ETHUSD",1738290496997,0.02894005,3257.6,3257.1,3.3578]
["bitfinex","ETHUSD",1738290498196,0.02894005,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1738290498396,0.02894005,3257.6,3257.3,0.2876]
["bitfinex","ETHUSD",1738290498600,3.06928,3258.1,3257.4,0.55]
["bitfinex","ETHUSD",1738290498900,3.06938,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1738290499481,0.0383704,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1738290499784,3.1078604,3257.9,3257.3,3.35761]
["bitfinex","ETHUSD",1738290500150,0.03837158,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1738290500352,6.96853688,3258.5,3257.8,3.35709]
["bitfinex","ETHUSD",1738290500557,3.0692,3258.2,3257.5,3.35742]
["bitfinex","ETHUSD",1738290500751,0.03836901,3258.1,3257.5,3.35742]
["bitfinex","ETHUSD",1738290501293,3.0,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1738290501500,3.87041,3258.6,3257.9,3.06939]
["bitfinex","ETHUSD",1738290501679,3.762715,3258.6,3258.0,0.2876]
["bitfinex","ETHUSD",1738290501997,3.0689,3258.5,3258.0,0.2876]
["bitfinex","ETHUSD",1738290502197,3.06927,3258.1,3257.5,0.2876]
["bitfinex","ETHUSD",1738290502685,3.10187425,3258.1,3257.5,0.2876]
["bitfinex","ETHUSD",1738290502891,3.06939,3258.0,3257.5,0.2876]
["bitfinex","ETHUSD",1738290503091,3.06927,3258.1,3257.5,0.2876]
["bitfinex","ETHUSD",1738290503273,3.76386297,3258.1,3257.5,0.2876]
["bitfinex","ETHUSD",1738290504707,0.03836969,3258.0,3257.5,0.2876]
["bitfinex","ETHUSD",1738290504906,3.10772969,3258.0,3257.5,0.2876]
["bitfinex","ETHUSD",1738290505075,0.7692,3258.3,3257.5,0.2876]
["bitfinex","ETHUSD",1738290505281,3.06899,3258.4,3257.7,3.06958]
["bitfinex","ETHUSD",1738290505668,3.06899,3258.4,3257.8,3.06953]
["bitfinex","ETHUSD",1738290506502,3.06899,3258.4,3257.7,3.06958]
["bitfinex","ETHUSD",1738290506717,3.0,3258.5,3257.7,3.06958]
["bitfinex","ETHUSD",1738290506896,3.86915,3259.0,3258.1,3.06925]
["bitfinex","ETHUSD",1738290507106,3.86915,3259.0,3257.3,0.5575]
["bitfinex","ETHUSD",1738290507107,3.86895,3259.2,3258.5,3.06881]
["bitfinex","ETHUSD",1738290507288,3.06825,3259.2,3258.6,0.2876]
["bitfinex","ETHUSD",1738290507469,3.03835825,3259.3,3258.6,0.2876]
["bitfinex","ETHUSD",1738290507668,3.06833,3259.1,3258.6,0.2876]
["bitfinex","ETHUSD",1738290507869,0.03835728,3259.0,3258.6,0.2876]
["bitfinex","ETHUSD",1738290508167,3.06833,3259.1,3258.6,0.2876]
["bitfinex","ETHUSD",1738290508370,3.98582075,3259.1,3258.6,0.2876]
["bitfinex","ETHUSD",1738290508578,6.06822,3259.3,3258.6,3.3564]
["bitfinex","ETHUSD",1738290509076,3.0,3259.4,3258.6,3.3564]
["bitfinex","ETHUSD",1738290509275,6.06807,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1738290510113,4.295664,3259.7,3258.9,3.06842]
["bitfinex","ETHUSD",1738290510300,3.06779,3259.7,3259.0,3.35599]
["bitfinex","ETHUSD",1738290510606,3.0,3259.6,3259.0,3.35599]
["bitfinex","ETHUSD",1738290511417,3.374569,3259.7,3259.0,0.2876]
["bitfinex","ETHUSD",1738290511585,0.306779,3259.7,3259.0,3.35601]
["bitfinex","ETHUSD",1738290511786,3.06759,3259.9,3259.0,3.35601]
["bitfinex","ETHUSD",1738290512002,3.06767,3259.8,3259.0,3.35601]
["bitfinex","ETHUSD",1738290512505,0.03835087,3259.7,3259.0,3.35601]
["bitfinex","ETHUSD",1738290513015,3.06767,3259.8,3259.0,3.35601]
["bitfinex","ETHUSD",1738290513174,3.06777,3259.7,3259.0,3.35601]
["bitfinex","ETHUSD",1738290513511,3.681314,3259.7,3259.0,3.35601]
["bitfinex","ETHUSD",1738290513870,0.613544,3259.7,3259.0,3.35601]
["bitfinex","ETHUSD",1738290514072,3.06767,3259.8,3259.1,3.06825]
["bitfinex","ETHUSD",1738290517030,0.03834903,3259.7,3259.0,3.35601]
["bitfinex","ETHUSD",1738290517217,3.06787,3259.6,3259.0,0.2876]
["bitfinex","ETHUSD",1738290517412,0.03835094,3259.5,3259.0,0.2876]
["bitfinex","ETHUSD",1738290517632,3.10631094,3259.5,3259.0,0.2876]
["bitfinex","ETHUSD",1738290517830,3.41694203,3259.5,3259.0,0.2876]
["bitfinex","ETHUSD",1738290518701,3.37859109,3259.5,3259.0,0.2876]
["bitfinex","ETHUSD",1738290519804,3.06767,3259.8,3259.0,0.2876]
["bitfinex","ETHUSD",1738290519987,3.06788,3259.6,3259.0,0.2876]
["bitfinex","ETHUSD",1738290520330,3.06767,3259.8,3259.0,0.2876]
["bitfinex","ETHUSD",1738290520893,6.06756,3260.0,3259.2,3.06821]
["bitfinex","ETHUSD",1738290521094,3.06759,3259.9,3259.2,3.06821]
["bitfinex","ETHUSD",1738290521294,3.06768,3259.8,3259.0,0.2876]
["bitfinex","ETHUSD",1738290521538,3.06796,3259.5,3259.0,0.2876]
["bitfinex","ETHUSD",1738290521827,3.06776,3259.7,3259.0,3.35596]
["bitfinex","ETHUSD",1738290523894,3.06776,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1738290524102,3.10593907,3259.9,3259.1,3.06831]
["bitfinex","ETHUSD",1738290524311,3.0677,3259.8,3259.1,3.06831]
["bitfinex","ETHUSD",1738290524508,0.69257391,3259.9,3259.0,0.2876]
["bitfinex","ETHUSD",1738290524727,3.06822,3259.3,3259.0,0.2876]
["bitfinex","ETHUSD",1738290525589,0.03835379,3259.4,3258.5,0.2876]
["bitfinex","ETHUSD",1738290525796,3.06849,3259.0,3258.5,0.2876]
["bitfinex","ETHUSD",1738290526031,0.03835829,3258.9,3258.5,0.2876]
["bitfinex","ETHUSD",1738290526954,0.0383583,3259.4,3258.5,0.2876]
["bitfinex","ETHUSD",1738290527244,3.06826,3259.2,3258.5,3.35647]
["bitfinex","ETHUSD",1738290527539,0.03835828,3259.2,3258.5,3.35647]
["bitfinex","ETHUSD",1738290527749,3.06833,3259.1,3258.5,3.35647]
["bitfinex","ETHUSD",1738290528237,0.03835825,3259.3,3258.7,3.06869]
["bitfinex","ETHUSD",1738290528458,3.10649825,3259.3,3258.7,3.06869]
["bitfinex","ETHUSD",1738290529235,3.06834,3259.1,3258.5,3.35647]
["bitfinex","ETHUSD",1738290530041,3.10677791,3259.0,3258.5,0.2876]
["bitfinex","ETHUSD",1738290530550,3.06842,3259.0,3258.5,0.2876]
["bitfinex","ETHUSD",1738290532144,3.52295873,3259.3,3258.5,0.2876]
["bitfinex","ETHUSD",1738290532330,3.1066679,3259.2,3258.5,3.35645]
["bitfinex","ETHUSD",1738290533214,3.06835,3259.1,3258.5,3.35645]
["bitfinex","ETHUSD",1738290533641,3.06852,3258.9,3258.5,0.2876]
["bitfinex","ETHUSD",1738290534747,3.73131666,3259.1,3258.5,0.2876]
["bitfinex","ETHUSD",1738290534907,3.06835,3259.1,3258.5,0.2876]
["bitfinex","ETHUSD",1738290536718,3.06848,3259.0,3258.5,0.2876]
["bitfinex","ETHUSD",1738290539047,3.10670976,3259.1,3258.5,0.2876]
["bitfinex","ETHUSD",1738290539236,3.06835,3259.1,3258.5,0.2876]
["bitfinex","ETHUSD",1738290540337,3.06845,3259.0,3258.5,0.2876]
["bitfinex","ETHUSD",1738290541229,3.06857,3258.9,3258.5,0.2876]
["bitfinex","ETHUSD",1738290542729,3.06835,3259.1,3258.5,0.2876]
["bitfinex","ETHUSD",1738290543975,0.45481873,3259.3,3258.5,3.35648]
["bitfinex","ETHUSD",1738290544182,3.82698,3259.5,3258.6,3.06873]
["bitfinex","ETHUSD",1738290544471,3.06797,3259.5,3258.9,0.2876]
["bitfinex","ETHUSD",1738290545140,3.06779,3259.7,3258.9,0.2876]
["bitfinex","ETHUSD",1738290545141,3.06814,3259.3,3258.9,0.2876]
["bitfinex","ETHUSD",1738290545361,3.06842,3259.0,3258.5,0.2876]
["bitfinex","ETHUSD",1738290546669,0.0383569,3258.9,3258.5,0.2876]
["bitfinex","ETHUSD",1738290547173,3.06827,3259.2,3258.5,0.2876]
["bitfinex","ETHUSD",1738290547626,3.06827,3259.2,3258.5,3.35643]
["bitfinex","ETHUSD",1738290548068,3.06827,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1738290549080,3.10668698,3259.1,3258.5,0.2876]
["bitfinex","ETHUSD",1738290550384,3.06827,3259.2,3258.5,0.2876]
["bitfinex","ETHUSD",1738290550555,3.06827,3259.2,3258.5,3.35641]
["bitfinex","ETHUSD",1738290551375,3.83816,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1738290551536,3.06806,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1738290552080,3.0,3259.2,3258.6,3.06874]
["bitfinex","ETHUSD",1738290552241,6.06827,3259.2,3258.6,3.06874]
["bitfinex","ETHUSD",1738290552442,3.1066958,3259.1,3258.5,0.2876]
["bitfinex","ETHUSD",1738290552742,3.06834,3259.1,3258.5,3.35648]
["bitfinex","ETHUSD",1738290556485,3.06834,3259.1,3258.5,3.35455461]
["bitfinex","ETHUSD",1738290556774,3.06856,3258.9,3258.5,0.28567461]
["bitfinex","ETHUSD",1738290558063,3.06856,3258.9,3257.5,3.0]
["bitfinex","ETHUSD",1738290558270,3.06856,3258.9,3258.1,3.06926]
["bitfinex","ETHUSD",1738290558271,3.06873,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1738290559684,3.06873,3258.7,3258.2,0.2856]
["bitfinex","ETHUSD",1738290560195,0.7611,3259.1,3258.4,3.06898]
["bitfinex","ETHUSD",1738290560381,0.0075,3260.1,3258.7,3.0687]
["bitfinex","ETHUSD",1738290560382,3.06816,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1738290561397,3.06816,3259.3,3258.5,0.2856]
["bitfinex","ETHUSD",1738290561559,3.10660578,3259.2,3258.5,3.35442]
["bitfinex","ETHUSD",1738290561759,3.06825,3259.2,3258.5,3.35442]
["bitfinex","ETHUSD",1738290562593,3.06825,3259.2,3258.5,0.2856]
["bitfinex","ETHUSD",1738290562798,3.10660579,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1738290562960,3.06825,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1738290563561,3.87016,3259.4,3258.6,3.06879]
["bitfinex","ETHUSD",1738290564706,0.8021,3259.4,3258.8,3.06852]
["bitfinex","ETHUSD",1738290565009,0.8117,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1738290565368,3.87947,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1738290566820,3.06775,3259.8,3259.1,3.06827]
["bitfinex","ETHUSD",1738290568714,3.0,3259.9,3259.2,0.2856]
["bitfinex","ETHUSD",1738290569711,3.06767,3259.8,3259.2,0.2856]
["bitfinex","ETHUSD",1738290570881,0.03834719,3259.9,3259.2,0.2856]
["bitfinex","ETHUSD",1738290571087,3.06778,3259.7,3259.2,0.2856]
["bitfinex","ETHUSD",1738290571283,3.06731,3260.2,3259.3,3.06808]
["bitfinex","ETHUSD",1738290571490,3.0674,3260.1,3259.5,3.06787]
["bitfinex","ETHUSD",1738290572308,3.0674,3260.1,3259.6,0.2856]
["bitfinex","ETHUSD",1738290572877,3.0676,3259.9,3259.6,0.2856]
["bitfinex","ETHUSD",1738290573101,3.06783,3259.7,3259.2,0.2856]
["bitfinex","ETHUSD",1738290573918,3.06783,3259.7,3258.7,0.61051815]
["bitfinex","ETHUSD",1738290573919,3.85922,3259.4,3258.8,0.2856]
["bitfinex","ETHUSD",1738290574100,3.0682,3259.3,3258.8,0.2856]
["bitfinex","ETHUSD",1738290574308,3.85922,3259.4,3258.8,3.35421]
["bitfinex","ETHUSD",1738290574812,3.06812,3259.4,3258.8,3.35421]
["bitfinex","ETHUSD",1738290575520,3.06823,3259.3,3258.8,0.2856]
["bitfinex","ETHUSD",1738290579536,3.06824,3259.2,3258.8,0.2856]
["bitfinex","ETHUSD",1738290579735,0.65200037,3259.1,3258.5,0.2856]
["bitfinex","ETHUSD",1738290579906,0.03835337,3259.1,3258.5,0.2856]
["bitfinex","ETHUSD",1738290580738,0.03835583,3259.1,3258.5,0.2856]
["bitfinex","ETHUSD",1738290581237,3.06842,3259.0,3258.5,0.2856]
["bitfinex","ETHUSD",1738290587843,3.06823,3259.2,3258.5,3.35447]
["bitfinex","ETHUSD",1738290588544,3.06834,3259.1,3258.5,3.35447]
["bitfinex","ETHUSD",1738290589580,3.06823,3259.2,3258.5,3.35447]
["bitfinex","ETHUSD",1738290589847,3.06794,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738290590047,3.06794,3259.6,3258.9,0.2856]
["bitfinex","ETHUSD",1738290590048,3.06811,3259.4,3258.9,0.2856]
["bitfinex","ETHUSD",1738290590251,3.06804,3259.4,3258.9,0.2856]
["bitfinex","ETHUSD",1738290590407,3.85883177,3259.5,3258.9,0.2856]
["bitfinex","ETHUSD",1738290590609,3.0682,3259.3,3258.9,0.2856]
["bitfinex","ETHUSD",1738290591212,0.03835317,3259.2,3258.6,0.2856]
["bitfinex","ETHUSD",1738290591406,3.06842,3259.0,3258.6,0.2856]
["bitfinex","ETHUSD",1738290596364,3.06883,3258.6,3258.3,0.2856]
["bitfinex","ETHUSD",1738290596662,3.06889,3258.5,3257.9,0.2856]
["bitfinex","ETHUSD",1738290596960,3.06894,3258.5,3257.9,0.2856]
["bitfinex","ETHUSD",1738290600175,0.03836503,3258.4,3257.9,0.2856]
["bitfinex","ETHUSD",1738290600380,0.03836503,3258.4,3257.6,0.2856]
["bitfinex","ETHUSD",1738290600381,3.06943,3258.0,3257.6,0.2856]
["bitfinex","ETHUSD",1738290601982,0.8228,3258.5,3257.6,0.2856]
["bitfinex","ETHUSD",1738290601983,0.03836893,3258.1,3257.6,0.2856]
["bitfinex","ETHUSD",1738290602288,3.06956,3257.8,3257.3,0.9143459]
["bitfinex","ETHUSD",1738290602434,0.03837167,3257.7,3257.3,0.9143459]
["bitfinex","ETHUSD",1738290602639,3.86617,3258.0,3257.3,0.9143459]
["bitfinex","ETHUSD",1738290602946,0.7968,3258.5,3257.8,3.06951]
["bitfinex","ETHUSD",1738290603279,3.86572,3258.5,3257.9,0.2856]
["bitfinex","ETHUSD",1738290603484,4.55917,3258.5,3257.9,0.2856]
["bitfinex","ETHUSD",1738290604471,3.06899,3258.4,3257.9,0.2856]
["bitfinex","ETHUSD",1738290605484,4.55917,3258.5,3257.9,3.35505]
["bitfinex","ETHUSD",1738290605777,3.76237,3258.5,3257.9,3.35505]
["bitfinex","ETHUSD",1738290606772,3.06852,3258.9,3258.1,3.06921]
["bitfinex","ETHUSD",1738290607108,3.06863,3258.8,3258.2,3.35475]
["bitfinex","ETHUSD",1738290610310,3.06842,3259.0,3258.3,0.2856]
["bitfinex","ETHUSD",1738290610613,3.06854,3258.9,3258.4,0.2856]
["bitfinex","ETHUSD",1738290610818,3.06835,3259.1,3258.4,3.3545]
["bitfinex","ETHUSD",1738290610977,3.06827,3259.2,3258.4,0.2856]
["bitfinex","ETHUSD",1738290611179,3.675097,3259.2,3258.4,0.2856]
["bitfinex","ETHUSD",1738290611481,3.06874,3258.7,3257.9,0.2856]
["bitfinex","ETHUSD",1738290611686,3.06907,3258.4,3257.9,0.2856]
["bitfinex","ETHUSD",1738290612472,3.06911,3258.3,3257.9,0.2856]
["bitfinex","ETHUSD",1738290612670,3.06899,3258.4,3257.9,0.2856]
["bitfinex","ETHUSD",1738290613776,5.85837881,3259.1,3257.9,0.2856]
["bitfinex","ETHUSD",1738290613777,3.06833,3259.1,3258.4,0.2856]
["bitfinex","ETHUSD",1738290614016,3.06833,3259.1,3258.4,3.35455]
["bitfinex","ETHUSD",1738290614017,3.0685,3259.0,3258.4,3.35455]
["bitfinex","ETHUSD",1738290614917,3.06833,3259.1,3258.4,0.2856]
["bitfinex","ETHUSD",1738290615089,3.06852,3258.9,3258.4,0.2856]
["bitfinex","ETHUSD",1738290616436,3.06833,3259.1,3258.4,3.35456]
["bitfinex","ETHUSD",1738290616590,3.06842,3259.0,3258.4,0.2856]
["bitfinex","ETHUSD",1738290618696,3.06823,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1738290618897,3.06823,3259.2,3258.7,0.2856]
["bitfinex","ETHUSD",1738290619413,3.06861,3258.9,3258.4,0.2856]
["bitfinex","ETHUSD",1738290621339,3.06835,3259.1,3258.4,3.35457]
["bitfinex","ETHUSD",1738290621831,3.06843,3259.0,3258.4,3.35457]
["bitfinex","ETHUSD",1738290622336,3.06835,3259.1,3258.5,3.61886]
["bitfinex","ETHUSD",1738290624047,3.06845,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1738290626119,3.06835,3259.1,3258.0,0.61776061]
["bitfinex","ETHUSD",1738290626120,3.06884,3258.6,3258.0,0.2856]
["bitfinex","ETHUSD",1738290626337,3.06927,3258.1,3258.0,0.2856]
["bitfinex","ETHUSD",1738290626505,3.06927,3258.1,3257.6,0.8356]
["bitfinex","ETHUSD",1738290627016,3.06916,3258.3,3257.6,0.8356]
["bitfinex","ETHUSD",1738290627317,3.06918,3258.2,3257.6,0.8356]
["bitfinex","ETHUSD",1738290628399,0.03836537,3258.7,3257.6,0.2856]
["bitfinex","ETHUSD",1738290628400,0.8217,3258.4,3257.6,0.2856]
["bitfinex","ETHUSD",1738290628603,3.06937,3258.0,3257.6,0.2856]
["bitfinex","ETHUSD",1738290629546,3.06949,3257.9,3257.6,0.2856]
["bitfinex","ETHUSD",1738290629847,3.06937,3258.0,3257.2,38.07007]
["bitfinex","ETHUSD",1738290629848,3.06956,3257.8,3257.3,0.2856]
["bitfinex","ETHUSD",1738290630027,3.06956,3257.8,3257.4,0.62662062]
["bitfinex","ETHUSD",1738290630234,3.06956,3257.8,3257.3,0.2856]
["bitfinex","ETHUSD",1738290631630,3.1079292,3257.8,3257.3,0.2856]
["bitfinex","ETHUSD",1738290631832,3.06976,3257.6,3257.3,0.2856]
["bitfinex","ETHUSD",1738290632614,0.0383722,3257.5,3257.0,0.2856]
["bitfinex","ETHUSD",1738290632818,3.07006,3257.3,3257.0,0.2856]
["bitfinex","ETHUSD",1738290633060,3.07006,3257.3,3256.7,0.2856]
["bitfinex","ETHUSD",1738290633261,3.07006,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738290633863,3.07006,3257.3,3256.7,3.35618]
["bitfinex","ETHUSD",1738290634166,3.07014,3257.2,3256.7,0.2856]
["bitfinex","ETHUSD",1738290634569,3.07006,3257.3,3256.7,0.2856]
["bitfinex","ETHUSD",1738290634921,3.07006,3257.3,3256.7,3.35617]
["bitfinex","ETHUSD",1738290636862,3.07018,3257.2,3256.7,0.2856]
["bitfinex","ETHUSD",1738290639796,3.07046,3256.9,3256.4,0.2856]
["bitfinex","ETHUSD",1738290640317,0.0383806,3257.3,3256.1,3.07108]
["bitfinex","ETHUSD",1738290640318,3.0706,3256.7,3256.1,3.35668]
["bitfinex","ETHUSD",1738290640596,3.0706,3256.7,3255.9,3.07132]
["bitfinex","ETHUSD",1738290640597,3.07098,3256.3,3255.9,0.2856]
["bitfinex","ETHUSD",1738290640798,0.39397807,3256.6,3255.9,0.2856]
["bitfinex","ETHUSD",1738290640960,3.07098,3256.3,3255.9,0.2856]
["bitfinex","ETHUSD",1738290641590,3.07098,3256.3,3255.8,2.43]
["bitfinex","ETHUSD",1738290641591,3.07116,3256.1,3255.8,2.43]
["bitfinex","ETHUSD",1738290644482,3.07106,3256.2,3255.8,2.43]
["bitfinex","ETHUSD",1738290644808,3.458956,3256.2,3255.8,2.43]
["bitfinex","ETHUSD",1738290644958,3.07106,3256.2,3255.8,2.43]
["bitfinex","ETHUSD",1738290646879,0.8079,3256.8,3256.1,3.07114]
["bitfinex","ETHUSD",1738290647059,3.87842,3256.8,3256.1,3.07114]
["bitfinex","ETHUSD",1738290647885,0.03838498,3256.9,3256.1,0.55]
["bitfinex","ETHUSD",1738290648091,0.8079,3257.1,3256.6,0.2856]
["bitfinex","ETHUSD",1738290648296,3.07004,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1738290648594,3.76483,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1738290649622,2.85837881,3257.9,3256.9,3.07033]
["bitfinex","ETHUSD",1738290649623,0.8079,3257.9,3256.9,3.07033]
["bitfinex","ETHUSD",1738290649828,3.06963,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1738290650174,3.06963,3257.8,3257.2,0.2856]
["bitfinex","ETHUSD",1738290650716,3.06963,3257.8,3257.2,3.35569]
["bitfinex","ETHUSD",1738290651091,3.80269559,3257.8,3256.9,3.07037]
["bitfinex","ETHUSD",1738290651288,3.06984,3257.5,3256.9,3.07037]
["bitfinex","ETHUSD",1738290652072,0.763,3257.3,3256.3,0.59942625]
["bitfinex","ETHUSD",1738290652290,3.07061,3256.7,3256.3,0.59942625]
["bitfinex","ETHUSD",1738290652516,3.0707,3256.6,3255.9,3.35693]
["bitfinex","ETHUSD",1738290652818,3.07083,3256.5,3255.9,3.35693]
["bitfinex","ETHUSD",1738290653121,3.07083,3256.5,3255.9,0.2856]
["bitfinex","ETHUSD",1738290653674,0.03838722,3256.4,3255.9,0.2856]
["bitfinex","ETHUSD",1738290653916,3.07083,3256.5,3255.9,0.2856]
["bitfinex","ETHUSD",1738290654320,3.83361,3256.7,3256.0,3.07122]
["bitfinex","ETHUSD",1738290654677,3.83361,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1738290655090,3.07084,3256.5,3255.9,0.2856]
["bitfinex","ETHUSD",1738290655320,3.07084,3256.5,3255.8,5.50144]
["bitfinex","ETHUSD",1738290655704,3.83361,3256.7,3255.9,3.0713]
["bitfinex","ETHUSD",1738290656041,3.07087,3256.4,3255.8,2.43]
["bitfinex","ETHUSD",1738290656180,0.8273,3256.5,3255.4,3.3574]
["bitfinex","ETHUSD",1738290656181,3.07123,3256.1,3255.4,3.3574]
["bitfinex","ETHUSD",1738290656534,3.07123,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1738290656827,3.07123,3256.1,3255.4,0.2856]
["bitfinex","ETHUSD",1738290657029,0.03839196,3256.0,3255.1,3.07207]
["bitfinex","ETHUSD",1738290657196,3.07153,3255.7,3255.1,3.35767]
["bitfinex","ETHUSD",1738290657529,3.07144,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1738290657911,3.07153,3255.7,3255.1,3.35769]
["bitfinex","ETHUSD",1738290658114,3.07114,3256.2,3255.4,3.07181]
["bitfinex","ETHUSD",1738290658517,3.07114,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1738290658739,3.07114,3256.2,3255.4,3.07181]
["bitfinex","ETHUSD",1738290658740,3.10963161,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1738290659151,3.07124,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1738290659815,0.8273,3255.4,3254.6,3.07257]
["bitfinex","ETHUSD",1738290660129,3.07169,3255.6,3254.8,3.07231]
["bitfinex","ETHUSD",1738290660658,3.07169,3255.6,3254.8,0.55]
["bitfinex","ETHUSD",1738290660659,3.07181,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1738290661015,3.07167,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1738290661368,3.72822994,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1738290662057,3.68983181,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1738290662475,3.72822994,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1738290662676,3.72822994,3255.6,3254.4,0.78537576]
["bitfinex","ETHUSD",1738290662677,3.07248,3254.7,3254.4,0.1682947]
["bitfinex","ETHUSD",1738290662973,3.07257,3254.6,3254.4,0.1682947]
["bitfinex","ETHUSD",1738290663175,0.8332,3254.5,3254.4,0.1682947]
["bitfinex","ETHUSD",1738290663469,3.07257,3254.6,3254.4,0.1682947]
["bitfinex","ETHUSD",1738290664241,0.7635,3254.7,3254.4,0.1682947]
["bitfinex","ETHUSD",1738290664580,1.229604,3254.8,3254.4,0.1682947]
["bitfinex","ETHUSD",1738290664745,1.229604,3254.8,3254.4,0.4538947]
["bitfinex","ETHUSD",1738290665077,3.03840465,3255.2,3254.4,0.4538947]
["bitfinex","ETHUSD",1738290665245,3.07219,3255.0,3254.4,0.4538947]
["bitfinex","ETHUSD",1738290665444,4.301347,3255.3,3254.4,0.4538947]
["bitfinex","ETHUSD",1738290665445,1.229437,3255.3,3254.7,3.07239]
["bitfinex","ETHUSD",1738290665649,0.7548,3255.5,3254.6,3.07257]
["bitfinex","ETHUSD",1738290665848,1.984115,3255.5,3254.7,3.07239]
["bitfinex","ETHUSD",1738290666050,1.229315,3255.5,3255.1,3.07202]
["bitfinex","ETHUSD",1738290666253,3.0,3255.7,3254.8,0.0075]
["bitfinex","ETHUSD",1738290666470,3.07163,3255.6,3254.8,3.07237]
["bitfinex","ETHUSD",1738290666662,3.11002591,3255.6,3254.8,3.07237]
["bitfinex","ETHUSD",1738290666862,3.11002591,3255.6,3254.7,0.55]
["bitfinex","ETHUSD",1738290667173,3.07163,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1738290667374,3.07163,3255.6,3255.0,3.07216]
["bitfinex","ETHUSD",1738290668574,3.95254776,3255.6,3255.0,3.07216]
["bitfinex","ETHUSD",1738290669739,3.07163,3255.6,3255.0,3.07216]
["bitfinex","ETHUSD",1738290669956,1.998782,3255.9,3255.0,3.07216]
["bitfinex","ETHUSD",1738290669957,1.229182,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1738290670150,0.8012,3256.2,3255.5,3.07165]
["bitfinex","ETHUSD",1738290670357,0.8012,3256.2,3255.8,3.07135]
["bitfinex","ETHUSD",1738290670587,1.229026,3256.4,3255.8,3.07135]
["bitfinex","ETHUSD",1738290670798,3.07113,3256.2,3255.6,3.07162]
["bitfinex","ETHUSD",1738290671133,0.4299876,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1738290671263,3.5009676,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1738290671802,0.4299876,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1738290671985,0.8012,3256.6,3256.1,3.07109]
["bitfinex","ETHUSD",1738290672150,4.228848,3256.8,3256.0,0.2856]
["bitfinex","ETHUSD",1738290672350,3.07066,3256.7,3256.0,3.35678]
["bitfinex","ETHUSD",1738290672663,3.8006508,3256.6,3256.0,3.35678]
["bitfinex","ETHUSD",1738290673066,3.8006508,3256.6,3256.0,0.2856]
["bitfinex","ETHUSD",1738290673409,0.7299508,3256.6,3255.8,3.07135]
["bitfinex","ETHUSD",1738290673567,4.228848,3256.8,3256.2,3.07104]
["bitfinex","ETHUSD",1738290674297,7.299348,3256.8,3256.2,3.07104]
["bitfinex","ETHUSD",1738290674479,7.299348,3256.8,3256.0,3.62119]
["bitfinex","ETHUSD",1738290676205,7.299348,3256.8,3256.1,3.07108]
["bitfinex","ETHUSD",1738290676807,4.299348,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1738290676960,0.7577,3256.9,3256.2,3.07101]
["bitfinex","ETHUSD",1738290677161,0.62449516,3257.4,3256.4,3.07079]
["bitfinex","ETHUSD",1738290677162,0.818,3257.3,3256.4,3.07079]
["bitfinex","ETHUSD",1738290677459,3.07013,3257.2,3256.5,3.0707]
["bitfinex","ETHUSD",1738290677862,3.10850873,3257.2,3256.5,3.0707]
["bitfinex","ETHUSD",1738290678191,3.07023,3257.1,3256.5,3.0707]
["bitfinex","ETHUSD",1738290678862,5.116674,3257.3,3256.6,3.07067]
["bitfinex","ETHUSD",1738290680406,3.07013,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1738290681938,3.10850874,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1738290682699,3.10850874,3257.2,3256.2,0.015]
["bitfinex","ETHUSD",1738290682899,3.07041,3256.9,3256.2,3.07104]
["bitfinex","ETHUSD",1738290683215,3.07041,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1738290683835,3.07041,3256.9,3256.1,0.55]
["bitfinex","ETHUSD",1738290684026,3.07041,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1738290684741,3.07026,3257.1,3256.3,3.07096]
["bitfinex","ETHUSD",1738290684955,3.07026,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1738290689143,0.7569,3256.8,3256.0,3.07117]
["bitfinex","ETHUSD",1738290689336,0.7569,3256.8,3255.8,3.07143]
["bitfinex","ETHUSD",1738290689337,3.07066,3256.7,3255.8,3.07143]
["bitfinex","ETHUSD",1738290689670,0.7569,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1738290690236,0.7569,3256.5,3255.9,3.07126]
["bitfinex","ETHUSD",1738290690570,3.07088,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1738290690961,3.10936889,3256.3,3255.6,3.07158]
["bitfinex","ETHUSD",1738290691132,3.07118,3256.1,3255.5,3.07163]
["bitfinex","ETHUSD",1738290691338,0.7816,3256.0,3255.5,3.07163]
["bitfinex","ETHUSD",1738290691539,3.89124264,3256.0,3255.3,3.07186]
["bitfinex","ETHUSD",1738290692037,3.89124264,3256.0,3255.0,3.69464652]
["bitfinex","ETHUSD",1738290692038,0.7576,3255.9,3255.0,3.69464652]
["bitfinex","ETHUSD",1738290692266,0.7576,3255.5,3255.0,0.62246652]
["bitfinex","ETHUSD",1738290692608,3.82932,3255.5,3255.0,0.62246652]
["bitfinex","ETHUSD",1738290692878,3.86771976,3255.5,3255.0,0.62246652]
["bitfinex","ETHUSD",1738290693064,0.7576,3255.3,3254.4,3.2410247]
["bitfinex","ETHUSD",1738290693283,3.07217,3255.1,3254.4,3.2410247]
["bitfinex","ETHUSD",1738290694166,3.82953,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1738290694368,3.07201,3255.2,3254.6,3.07257]
["bitfinex","ETHUSD",1738290695478,0.03840389,3255.1,3254.6,3.07257]
["bitfinex","ETHUSD",1738290695975,3.07201,3255.2,3254.6,3.07257]
["bitfinex","ETHUSD",1738290697232,0.7576,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1738290697422,3.82954,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1738290697941,3.07201,3255.2,3254.6,3.07257]
["bitfinex","ETHUSD",1738290699999,3.07201,3255.2,3254.4,3.2410247]
["bitfinex","ETHUSD",1738290700201,3.07201,3255.2,3254.5,3.07266]
["bitfinex","ETHUSD",1738290701345,3.07201,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1738290702251,0.7576,3255.3,3254.8,3.07236]
["bitfinex","ETHUSD",1738290702820,1.986976,3255.3,3254.8,3.07236]
["bitfinex","ETHUSD",1738290703550,3.07165,3255.6,3254.8,3.07236]
["bitfinex","ETHUSD",1738290703551,0.7675,3255.5,3254.9,3.0722]
["bitfinex","ETHUSD",1738290703903,0.7675,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1738290704837,0.7836,3255.8,3255.1,3.07208]
["bitfinex","ETHUSD",1738290705011,0.7836,3255.8,3255.3,3.35751]
["bitfinex","ETHUSD",1738290705420,0.7836,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1738290708650,3.07156,3255.7,3255.1,3.07208]
["bitfinex","ETHUSD",1738290708849,3.11002661,3255.6,3254.9,6.1445]
["bitfinex","ETHUSD",1738290709015,3.11002661,3255.6,3254.9,3.07222]
["bitfinex","ETHUSD",1738290709753,3.11002661,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1738290710357,3.11002661,3255.6,3255.1,0.28589893]
["bitfinex","ETHUSD",1738290710558,3.07163,3255.6,3255.1,0.28589893]
["bitfinex","ETHUSD",1738290712150,3.85504,3255.8,3255.1,0.28589893]
["bitfinex","ETHUSD",1738290712458,3.85504,3255.8,3255.1,3.35797893]
["bitfinex","ETHUSD",1738290713732,3.85504,3255.8,3255.2,0.28589893]
["bitfinex","ETHUSD",1738290714147,0.7836,3255.8,3255.3,3.07183]
["bitfinex","ETHUSD",1738290715456,0.7836,3255.8,3255.4,0.28589893]
["bitfinex","ETHUSD",1738290717370,3.8045,3255.7,3255.4,0.28589893]
["bitfinex","ETHUSD",1738290717572,3.8045,3255.7,3254.4,0.77712924]
["bitfinex","ETHUSD",1738290717573,3.07224,3255.0,3254.4,3.2409847]
["bitfinex","ETHUSD",1738290717720,3.87694,3254.8,3254.4,0.1682947]
["bitfinex","ETHUSD",1738290717920,3.07266,3254.5,3254.4,0.1682947]
["bitfinex","ETHUSD",1738290718468,3.87716,3254.5,3254.4,0.1682947]
["bitfinex","ETHUSD",1738290719042,7.572139,3254.5,3254.4,0.1682947]
["bitfinex","ETHUSD",1738290721338,10.43051781,3254.5,3254.4,0.1682947]
["bitfinex","ETHUSD",1738290722439,7.572139,3254.5,3254.4,0.1682947]
["bitfinex","ETHUSD",1738290725184,10.43051781,3254.5,3254.4,0.1682947]
["bitfinex","ETHUSD",1738290727143,7.572139,3254.5,3254.4,0.1682947]
["bitfinex","ETHUSD",1738290729273,6.87716,3254.5,3254.4,0.1682947]
["bitfinex","ETHUSD",1738290730819,9.73553881,3254.5,3254.4,0.1682947]
["bitfinex","ETHUSD",1738290732419,3.84581,3253.5,3253.4,0.28673931]
["bitfinex","ETHUSD",1738290733684,3.0737,3253.4,3253.3,0.66666667]
["bitfinex","ETHUSD",1738290734923,3.11212319,3253.4,3253.3,0.66666667]
["bitfinex","ETHUSD",1738290735081,4.11527051,3253.4,3253.3,0.66666667]
["bitfinex","ETHUSD",1738290735274,4.07684732,3253.4,3253.3,0.66666667]
["bitfinex","ETHUSD",1738290735480,3.0737,3253.4,3253.3,0.66666667]
["bitfinex","ETHUSD",1738290736330,3.11212423,3253.4,3253.3,0.66666667]
["bitfinex","ETHUSD",1738290736523,3.0737,3253.4,3253.3,0.66666667]
["bitfinex","ETHUSD",1738290736892,3.07334,3253.8,3253.3,0.66666667]
["bitfinex","ETHUSD",1738290737524,3.07344,3253.7,3253.3,0.66666667]
["bitfinex","ETHUSD",1738290737745,3.07352,3253.6,3253.3,0.66666667]
["bitfinex","ETHUSD",1738290738035,3.0737,3253.4,3253.3,0.66666667]
["bitfinex","ETHUSD",1738290738440,3.8998,3253.4,3253.3,0.66666667]
["bitfinex","ETHUSD",1738290745316,6.8998,3253.4,3253.3,0.66666667]
["bitfinex","ETHUSD",1738290747075,3.0,3253.3,3252.4,0.0994248]
["bitfinex","ETHUSD",1738290747218,3.84545,3252.5,3252.4,0.0994248]
["bitfinex","ETHUSD",1738290747418,3.88389006,3252.5,3252.4,0.0994248]
["bitfinex","ETHUSD",1738290747742,6.84545,3252.5,3252.4,0.0994248]
["bitfinex","ETHUSD",1738290748264,3.0,3252.5,3252.4,0.0994248]
["bitfinex","ETHUSD",1738290748412,3.07427,3252.8,3252.4,0.0994248]
["bitfinex","ETHUSD",1738290748616,3.826,3252.9,3252.4,0.0994248]
["bitfinex","ETHUSD",1738290748900,3.0742,3252.9,3252.4,0.0994248]
["bitfinex","ETHUSD",1738290749561,3.07428,3252.8,3252.4,0.50001828]
["bitfinex","ETHUSD",1738290750180,3.07428,3252.8,3252.4,0.0994248]
["bitfinex","ETHUSD",1738290750333,3.0745,3252.6,3252.4,0.0994248]
["bitfinex","ETHUSD",1738290750655,3.0741,3253.0,3252.4,0.0994248]
["bitfinex","ETHUSD",1738290750861,3.07423,3252.9,3252.4,0.0994248]
["bitfinex","ETHUSD",1738290752023,3.07455,3252.5,3252.4,0.0994248]
["bitfinex","ETHUSD",1738290752794,3.07427,3252.8,3252.4,0.0994248]
["bitfinex","ETHUSD",1738290755765,3.07427,3252.8,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290756177,2.85837881,3253.2,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290756479,3.07418,3252.9,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290756771,3.07409,3253.0,3252.4,0.49837479]
["bitfinex","ETHUSD",1738290757263,3.07383,3253.3,3252.4,3.57296479]
["bitfinex","ETHUSD",1738290757817,3.07407,3253.1,3252.4,3.57296479]
["bitfinex","ETHUSD",1738290758019,3.07413,3253.0,3252.4,3.57296479]
["bitfinex","ETHUSD",1738290758520,3.07407,3253.1,3252.4,3.57295479]
["bitfinex","ETHUSD",1738290758848,3.07407,3253.1,3252.6,0.55]
["bitfinex","ETHUSD",1738290759060,3.07424,3252.9,3252.5,0.44046548]
["bitfinex","ETHUSD",1738290759236,3.07409,3253.0,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290759432,1.10389389,3253.6,3252.5,1.3573]
["bitfinex","ETHUSD",1738290759640,3.07393,3253.2,3252.5,4.43184]
["bitfinex","ETHUSD",1738290760035,3.0738,3253.3,3252.5,4.43184]
["bitfinex","ETHUSD",1738290760235,3.07373,3253.4,3252.5,4.43184]
["bitfinex","ETHUSD",1738290760236,3.07391,3253.2,3252.5,4.43184]
["bitfinex","ETHUSD",1738290760478,3.07391,3253.2,3252.6,0.45297698]
["bitfinex","ETHUSD",1738290761376,0.03842399,3253.4,3252.6,0.45297698]
["bitfinex","ETHUSD",1738290761580,3.07399,3253.1,3252.5,4.43184]
["bitfinex","ETHUSD",1738290762478,3.0738,3253.3,3252.5,4.43183]
["bitfinex","ETHUSD",1738290762701,3.07392,3253.2,3252.6,0.7608]
["bitfinex","ETHUSD",1738290763242,3.07401,3253.1,3252.6,0.7608]
["bitfinex","ETHUSD",1738290765598,3.0738,3253.3,3252.6,0.7608]
["bitfinex","ETHUSD",1738290765805,3.0738,3253.3,3252.6,3.83526]
["bitfinex","ETHUSD",1738290766103,3.07392,3253.2,3252.7,0.438526]
["bitfinex","ETHUSD",1738290766688,0.03842404,3253.6,3252.7,0.438526]
["bitfinex","ETHUSD",1738290767005,3.07344,3253.7,3253.0,3.87425]
["bitfinex","ETHUSD",1738290767205,3.8213,3254.2,3252.7,0.438526]
["bitfinex","ETHUSD",1738290767206,1.43153618,3254.5,3253.1,0.8045]
["bitfinex","ETHUSD",1738290767507,3.07263,3254.6,3253.9,0.55]
["bitfinex","ETHUSD",1738290767705,0.0384088,3254.8,3253.8,0.8045]
["bitfinex","ETHUSD",1738290767913,0.8264,3255.0,3253.8,0.8045]
["bitfinex","ETHUSD",1738290767914,3.07323,3253.9,3253.8,0.8045]
["bitfinex","ETHUSD",1738290768119,3.07334,3253.8,3253.4,0.7894]
["bitfinex","ETHUSD",1738290768410,3.07323,3253.9,3253.4,0.7894]
["bitfinex","ETHUSD",1738290768411,3.07348,3253.7,3253.4,0.7894]
["bitfinex","ETHUSD",1738290769109,3.07348,3253.7,3253.1,0.7894]
["bitfinex","ETHUSD",1738290769416,3.07373,3253.4,3253.1,0.7894]
["bitfinex","ETHUSD",1738290770282,3.07386,3253.3,3253.1,0.7894]
["bitfinex","ETHUSD",1738290770514,3.07386,3253.3,3252.8,0.7894]
["bitfinex","ETHUSD",1738290771507,3.07399,3253.1,3252.8,0.7894]
["bitfinex","ETHUSD",1738290772115,0.65318215,3253.3,3252.5,0.7655]
["bitfinex","ETHUSD",1738290772428,3.07408,3253.0,3252.5,0.7655]
["bitfinex","ETHUSD",1738290772632,3.07424,3252.9,3252.5,0.7655]
["bitfinex","ETHUSD",1738290773263,3.07424,3252.9,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290773471,3.07429,3252.8,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290774760,3.07424,3252.9,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290777658,3.074,3253.1,3252.4,3.17256981]
["bitfinex","ETHUSD",1738290777864,3.074,3253.1,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290777865,3.07408,3253.0,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290778068,3.07455,3252.5,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290778225,3.07444,3252.7,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290778937,3.07448,3252.6,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290779141,3.689372,3252.6,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290779456,3.07448,3252.6,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290782041,3.07455,3252.5,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290784262,3.89315,3252.5,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290785743,3.07455,3252.5,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290788305,3.07445,3252.7,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290788805,0.03843294,3252.6,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290788959,3.07445,3252.7,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290790103,3.11296297,3252.6,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290790323,3.07455,3252.5,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290790882,3.6932933,3252.5,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290792805,3.07455,3252.5,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290792981,3.07445,3252.7,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290793182,0.03843393,3252.6,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290793505,3.07445,3252.7,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290793984,3.90175,3252.5,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290794186,5.19649627,3252.5,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290795106,5.23493621,3252.5,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290795920,8.23493621,3252.5,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290796216,8.19649627,3252.5,3252.4,0.09792981]
["bitfinex","ETHUSD",1738290797592,8.21149627,3252.5,3252.4,9.81e-06]
["bitfinex","ETHUSD",1738290797792,6.91474,3252.2,3252.1,9.81e-06]
["bitfinex","ETHUSD",1738290798019,9.77311881,3252.2,3252.1,9.81e-06]
["bitfinex","ETHUSD",1738290798191,9.75811881,3252.2,3252.1,9.81e-06]
["bitfinex","ETHUSD",1738290798516,9.76561881,3252.2,3252.1,9.81e-06]
["bitfinex","ETHUSD",1738290798909,9.75811881,3252.2,3252.1,9.81e-06]
["bitfinex","ETHUSD",1738290799107,11.12351865,3252.2,3252.1,9.81e-06]
["bitfinex","ETHUSD",1738290800558,8.26513984,3252.2,3252.1,9.81e-06]
["bitfinex","ETHUSD",1738290800696,11.12351865,3252.2,3252.1,9.81e-06]
["bitfinex","ETHUSD",1738290801809,11.12351865,3252.2,3250.1,0.7833]
["bitfinex","ETHUSD",1738290801810,0.7542,3252.0,3250.1,0.7833]
["bitfinex","ETHUSD",1738290801960,3.07598,3251.0,3250.3,3.07657]
["bitfinex","ETHUSD",1738290802128,0.03845247,3250.9,3250.1,0.7833]
["bitfinex","ETHUSD",1738290802317,3.07632,3250.7,3250.1,0.7833]
["bitfinex","ETHUSD",1738290802513,3.07567,3251.4,3250.6,3.07627]
["bitfinex","ETHUSD",1738290802754,3.07567,3251.4,3250.6,3.07629]
["bitfinex","ETHUSD",1738290802953,3.07567,3251.4,3250.7,0.7923]
["bitfinex","ETHUSD",1738290803156,3.07569,3251.3,3250.7,1.179159]
["bitfinex","ETHUSD",1738290803361,3.07594,3251.1,3250.7,0.7923]
["bitfinex","ETHUSD",1738290803744,3.07569,3251.3,3250.7,0.7923]
["bitfinex","ETHUSD",1738290803946,3.07551,3251.5,3250.8,3.07613]
["bitfinex","ETHUSD",1738290804263,3.07551,3251.5,3250.7,3.86853]
["bitfinex","ETHUSD",1738290804418,3.07551,3251.5,3250.9,3.07603]
["bitfinex","ETHUSD",1738290804620,3.07498,3252.1,3250.3,0.7978]
["bitfinex","ETHUSD",1738290804621,0.78874699,3251.4,3250.3,0.7978]
["bitfinex","ETHUSD",1738290804816,3.07579,3251.2,3250.6,0.7978]
["bitfinex","ETHUSD",1738290806480,0.788,3251.0,3250.0,0.61148534]
["bitfinex","ETHUSD",1738290806780,3.07633,3250.7,3250.0,3.68839534]
["bitfinex","ETHUSD",1738290806976,3.07633,3250.7,3250.0,3.07691]
["bitfinex","ETHUSD",1738290807491,3.07636,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1738290807687,3.07607,3250.9,3249.9,3.85614]
["bitfinex","ETHUSD",1738290807980,3.07616,3250.8,3249.9,0.7792]
["bitfinex","ETHUSD",1738290808147,3.07616,3250.8,3250.2,3.07669]
["bitfinex","ETHUSD",1738290808475,3.07616,3250.8,3250.3,0.8177]
["bitfinex","ETHUSD",1738290809843,3.86399,3251.0,3249.8,0.8327]
["bitfinex","ETHUSD",1738290810078,3.07661,3250.4,3249.8,0.8327]
["bitfinex","ETHUSD",1738290810480,3.07661,3250.4,3249.8,3.90981]
["bitfinex","ETHUSD",1738290810779,3.1146191,3250.8,3249.8,3.90981]
["bitfinex","ETHUSD",1738290810980,3.07616,3250.8,3249.9,3.077]
["bitfinex","ETHUSD",1738290811182,3.07637,3250.6,3250.1,0.8208]
["bitfinex","ETHUSD",1738290811385,3.07661,3250.4,3250.1,0.8208]
["bitfinex","ETHUSD",1738290811586,0.34933169,3250.7,3249.7,3.89658255]
["bitfinex","ETHUSD",1738290811587,3.07691,3250.1,3249.7,0.61338255]
["bitfinex","ETHUSD",1738290811800,3.86266,3250.3,3249.7,0.61338255]
["bitfinex","ETHUSD",1738290812086,3.07687,3250.1,3249.7,0.61338255]
["bitfinex","ETHUSD",1738290812286,3.2077105,3250.7,3249.9,0.7682]
["bitfinex","ETHUSD",1738290812287,3.07649,3250.5,3249.9,0.7682]
["bitfinex","ETHUSD",1738290812585,3.07649,3250.5,3249.9,3.84521]
["bitfinex","ETHUSD",1738290812973,3.11506852,3250.4,3249.9,0.7682]
["bitfinex","ETHUSD",1738290813176,3.07661,3250.4,3249.9,0.7682]
["bitfinex","ETHUSD",1738290813670,0.786,3250.9,3250.1,3.07682]
["bitfinex","ETHUSD",1738290813873,3.07607,3250.9,3250.3,3.07661]
["bitfinex","ETHUSD",1738290814544,3.07617,3250.8,3250.2,0.7899]
["bitfinex","ETHUSD",1738290814746,3.383489,3251.1,3250.4,3.07647]
["bitfinex","ETHUSD",1738290814747,3.07594,3251.1,3250.4,3.07647]
["bitfinex","ETHUSD",1738290814947,3.07601,3251.0,3250.5,0.8048]
["bitfinex","ETHUSD",1738290815593,3.07601,3251.0,3250.2,3.07668]
["bitfinex","ETHUSD",1738290815886,3.86731,3251.0,3250.3,0.829]
["bitfinex","ETHUSD",1738290816252,3.07617,3250.8,3250.3,0.829]
["bitfinex","ETHUSD",1738290816681,0.7913,3251.0,3250.3,3.90563]
["bitfinex","ETHUSD",1738290816953,0.7624,3252.1,3251.0,3.07588]
["bitfinex","ETHUSD",1738290817130,0.7624,3252.1,3250.4,0.390563]
["bitfinex","ETHUSD",1738290817131,1.58354963,3252.4,3251.3,0.7988]
["bitfinex","ETHUSD",1738290817333,0.7624,3252.4,3251.3,0.7988]
["bitfinex","ETHUSD",1738290817641,3.07501,3252.1,3251.3,0.7988]
["bitfinex","ETHUSD",1738290817949,3.07522,3251.8,3251.3,0.7988]
["bitfinex","ETHUSD",1738290818116,3.11347212,3252.0,3251.3,0.7988]
["bitfinex","ETHUSD",1738290818456,3.07442,3252.7,3251.9,3.07509]
["bitfinex","ETHUSD",1738290818614,3.07433,3252.8,3252.1,3.85444]
["bitfinex","ETHUSD",1738290818817,3.82861,3253.2,3252.3,3.07474]
["bitfinex","ETHUSD",1738290819016,0.7547,3253.2,3252.1,0.7796]
["bitfinex","ETHUSD",1738290819216,3.0739,3253.2,3252.6,3.07437]
["bitfinex","ETHUSD",1738290819421,0.30739,3253.1,3252.7,0.7796]
["bitfinex","ETHUSD",1738290819744,0.7547,3253.6,3252.7,0.7796]
["bitfinex","ETHUSD",1738290819947,3.07341,3253.8,3252.9,3.07411]
["bitfinex","ETHUSD",1738290820151,0.03842344,3253.7,3252.7,3.85393]
["bitfinex","ETHUSD",1738290820336,3.07368,3253.5,3252.7,6.92826]
["bitfinex","ETHUSD",1738290820652,3.07368,3253.5,3252.7,0.7796]
["bitfinex","ETHUSD",1738290820653,0.34579157,3253.4,3252.7,0.7796]
["bitfinex","ETHUSD",1738290820859,3.07391,3253.2,3252.7,0.7796]
["bitfinex","ETHUSD",1738290821444,3.0741,3253.0,3252.7,0.7796]
["bitfinex","ETHUSD",1738290821631,0.03842987,3252.9,3252.3,3.85432]
["bitfinex","ETHUSD",1738290821858,0.31125299,3252.8,3252.3,3.85432]
["bitfinex","ETHUSD",1738290822919,3.4239532,3252.8,3252.3,0.7796]
["bitfinex","ETHUSD",1738290823250,0.31125299,3252.8,3252.3,3.85434]
["bitfinex","ETHUSD",1738290823616,0.34968635,3252.8,3252.3,0.7796]
["bitfinex","ETHUSD",1738290823816,0.31125299,3252.8,3252.3,0.7796]
["bitfinex","ETHUSD",1738290824443,0.34238957,3252.7,3252.3,0.7796]
["bitfinex","ETHUSD",1738290826319,3.07398,3253.2,3252.5,3.07453]
["bitfinex","ETHUSD",1738290826547,3.11240901,3253.2,3252.3,3.85434]
["bitfinex","ETHUSD",1738290826930,3.074,3253.1,3252.3,3.85434]
["bitfinex","ETHUSD",1738290827125,0.03842901,3253.0,3252.3,0.7796]
["bitfinex","ETHUSD",1738290827332,3.07428,3252.8,3252.3,0.7796]
["bitfinex","ETHUSD",1738290827744,3.07399,3253.2,3252.4,3.0746]
["bitfinex","ETHUSD",1738290827943,3.07401,3253.1,3252.4,3.0746]
["bitfinex","ETHUSD",1738290828621,3.11252902,3253.0,3252.3,3.85426]
["bitfinex","ETHUSD",1738290829256,3.07418,3252.9,3252.3,3.85426]
["bitfinex","ETHUSD",1738290830574,3.1127313,3252.8,3252.3,0.7796]
["bitfinex","ETHUSD",1738290830735,0.0384313,3252.8,3252.3,0.7796]
["bitfinex","ETHUSD",1738290830941,3.38564113,3252.7,3252.3,0.7796]
["bitfinex","ETHUSD",1738290831254,0.03843331,3252.6,3252.0,0.7515]
["bitfinex","ETHUSD",1738290831437,3.07472,3252.4,3251.6,3.89039]
["bitfinex","ETHUSD",1738290831771,3.07472,3252.4,3251.1,3.08329]
["bitfinex","ETHUSD",1738290831772,3.07522,3251.8,3251.2,0.815]
["bitfinex","ETHUSD",1738290832273,3.11366219,3251.8,3251.2,0.815]
["bitfinex","ETHUSD",1738290833459,3.07548,3251.6,3251.2,0.815]
["bitfinex","ETHUSD",1738290834169,3.07553,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1738290834665,3.07548,3251.6,3250.9,3.07606]
["bitfinex","ETHUSD",1738290836785,3.76967122,3251.8,3251.1,3.07579]
["bitfinex","ETHUSD",1738290836929,3.11383508,3251.7,3250.9,6.15206]
["bitfinex","ETHUSD",1738290837127,3.07551,3251.5,3250.9,3.076]
["bitfinex","ETHUSD",1738290837427,3.11407788,3251.4,3250.8,0.8318]
["bitfinex","ETHUSD",1738290839778,3.07571,3251.3,3250.8,0.8318]
["bitfinex","ETHUSD",1738290840063,0.03844958,3251.2,3250.8,0.8318]
["bitfinex","ETHUSD",1738290840267,0.03844958,3251.2,3250.6,0.60803768]
["bitfinex","ETHUSD",1738290840984,0.03844958,3251.2,3250.5,3.83232]
["bitfinex","ETHUSD",1738290841277,3.07588,3251.1,3250.5,3.83234]
["bitfinex","ETHUSD",1738290841977,3.07571,3251.3,3250.5,3.83234]
["bitfinex","ETHUSD",1738290842149,0.8086,3251.5,3250.7,3.07618]
["bitfinex","ETHUSD",1738290842355,3.07571,3251.3,3250.7,3.07618]
["bitfinex","ETHUSD",1738290842969,3.07559,3251.4,3250.7,3.07619]
["bitfinex","ETHUSD",1738290843165,3.07559,3251.4,3250.6,3.07632]
["bitfinex","ETHUSD",1738290843166,3.07579,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1738290843369,3.11424172,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1738290843883,0.388419,3251.3,3250.7,3.07623]
["bitfinex","ETHUSD",1738290844056,3.464119,3251.3,3250.7,3.07623]
["bitfinex","ETHUSD",1738290844941,3.0754,3251.7,3251.1,3.07584]
["bitfinex","ETHUSD",1738290845380,3.11392735,3251.6,3250.7,3.07625]
["bitfinex","ETHUSD",1738290845553,3.07583,3251.2,3250.5,3.83233]
["bitfinex","ETHUSD",1738290845864,4.464474,3251.2,3250.5,3.83233]
["bitfinex","ETHUSD",1738290847057,3.07588,3251.1,3250.5,3.83233]
["bitfinex","ETHUSD",1738290847676,3.07588,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1738290847884,3.07588,3251.1,3250.3,4.48069985]
["bitfinex","ETHUSD",1738290847885,3.07598,3251.0,3250.3,4.48069985]
["bitfinex","ETHUSD",1738290848191,3.07628,3250.7,3250.3,0.60543985]
["bitfinex","ETHUSD",1738290849285,3.07628,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1738290849648,3.07628,3250.7,3250.0,3.87561]
["bitfinex","ETHUSD",1738290849848,3.90802706,3250.6,3250.0,3.87561]
["bitfinex","ETHUSD",1738290850278,3.07645,3250.5,3250.0,0.7987]
["bitfinex","ETHUSD",1738290850595,3.11499989,3250.4,3249.9,0.61632817]
["bitfinex","ETHUSD",1738290851105,3.07654,3250.4,3249.9,0.61632817]
["bitfinex","ETHUSD",1738290851273,3.11499923,3250.4,3249.9,0.61632817]
["bitfinex","ETHUSD",1738290851469,3.07654,3250.4,3249.9,0.61632817]
["bitfinex","ETHUSD",1738290851972,3.11499923,3250.4,3249.9,0.61632817]
["bitfinex","ETHUSD",1738290852186,3.07654,3250.4,3249.9,0.61632817]
["bitfinex","ETHUSD",1738290852401,0.03845923,3250.3,3249.9,0.61632817]
["bitfinex","ETHUSD",1738290853503,3.07647,3250.5,3249.9,0.61632817]
["bitfinex","ETHUSD",1738290853658,0.694603,3250.5,3249.9,3.69329817]
["bitfinex","ETHUSD",1738290854995,1.094898,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1738290855210,4.170988,3250.9,3250.3,3.88813]
["bitfinex","ETHUSD",1738290856269,3.07619,3250.8,3250.3,0.8115]
["bitfinex","ETHUSD",1738290856468,0.03845517,3250.7,3250.0,0.8115]
["bitfinex","ETHUSD",1738290856673,3.07647,3250.5,3249.9,3.69332817]
["bitfinex","ETHUSD",1738290856915,3.07629,3250.7,3250.0,3.07692]
["bitfinex","ETHUSD",1738290857067,0.03845905,3250.6,3249.9,0.61632817]
["bitfinex","ETHUSD",1738290857403,3.770258,3250.7,3250.0,3.0769]
["bitfinex","ETHUSD",1738290858101,3.07635,3250.6,3250.0,3.0769]
["bitfinex","ETHUSD",1738290858428,3.07623,3250.8,3250.1,3.07681]
["bitfinex","ETHUSD",1738290858624,0.7873,3250.9,3249.9,3.69330817]
["bitfinex","ETHUSD",1738290858825,3.07645,3250.5,3249.9,3.69330817]
["bitfinex","ETHUSD",1738290860425,3.69556891,3250.5,3249.9,3.07698]
["bitfinex","ETHUSD",1738290860610,3.07685,3250.1,3249.7,0.60968554]
["bitfinex","ETHUSD",1738290860815,0.03846348,3250.2,3249.7,3.68681554]
["bitfinex","ETHUSD",1738290860989,3.07642,3250.6,3249.8,3.07706]
["bitfinex","ETHUSD",1738290860990,3.07661,3250.4,3249.8,3.07706]
["bitfinex","ETHUSD",1738290861326,0.03846082,3250.5,3249.8,3.07706]
["bitfinex","ETHUSD",1738290861528,3.86562,3250.6,3249.9,3.07694]
["bitfinex","ETHUSD",1738290861732,3.86562,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1738290864606,6.15241,3250.8,3250.1,3.07682]
["bitfinex","ETHUSD",1738290864930,0.8196,3251.4,3250.7,3.07624]
["bitfinex","ETHUSD",1738290865136,3.07517,3251.9,3250.6,0.0075]
["bitfinex","ETHUSD",1738290865337,3.07517,3251.9,3250.4,0.209]
["bitfinex","ETHUSD",1738290865338,3.07524,3251.8,3251.0,3.07589]
["bitfinex","ETHUSD",1738290866196,3.07531,3251.7,3251.0,3.07589]
["bitfinex","ETHUSD",1738290866504,0.03844513,3251.6,3251.0,3.07589]
["bitfinex","ETHUSD",1738290866703,3.11391513,3251.6,3251.0,3.07589]
["bitfinex","ETHUSD",1738290866914,3.42530664,3251.6,3251.0,3.07589]
["bitfinex","ETHUSD",1738290867115,3.07592,3251.1,3250.5,0.7763]
["bitfinex","ETHUSD",1738290867322,3.11437114,3251.1,3250.5,0.7763]
["bitfinex","ETHUSD",1738290867835,0.7584,3251.2,3250.5,0.7763]
["bitfinex","ETHUSD",1738290867836,3.07597,3251.0,3250.5,0.7763]
["bitfinex","ETHUSD",1738290868041,3.07597,3251.0,3250.6,0.59983267]
["bitfinex","ETHUSD",1738290868742,3.11442259,3251.0,3250.6,0.59983267]
["bitfinex","ETHUSD",1738290869036,3.07608,3250.9,3250.6,0.59983267]
["bitfinex","ETHUSD",1738290869332,3.11463445,3250.8,3250.6,0.59983267]
["bitfinex","ETHUSD",1738290869490,3.07627,3250.7,3250.2,0.7671]
["bitfinex","ETHUSD",1738290869696,0.03845645,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1738290869916,0.79865645,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1738290870230,3.87501645,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1738290871093,3.87501645,3250.6,3249.9,0.779]
["bitfinex","ETHUSD",1738290871334,3.83656,3250.6,3249.9,0.779]
["bitfinex","ETHUSD",1738290872260,3.07655,3250.4,3249.9,0.779]
["bitfinex","ETHUSD",1738290874015,3.83656,3250.6,3249.9,0.779]
["bitfinex","ETHUSD",1738290874245,3.83656,3250.6,3249.9,3.85595]
["bitfinex","ETHUSD",1738290874431,3.07645,3250.5,3249.9,0.779]
["bitfinex","ETHUSD",1738290875258,3.11499959,3250.4,3249.7,3.07713]
["bitfinex","ETHUSD",1738290875443,3.07668,3250.3,3249.6,4.4616923]
["bitfinex","ETHUSD",1738290875960,0.0384616,3250.2,3249.6,4.4616923]
["bitfinex","ETHUSD",1738290877090,3.07668,3250.3,3249.6,4.4616923]
["bitfinex","ETHUSD",1738290877388,3.11514164,3250.3,3249.6,1.3844223]
["bitfinex","ETHUSD",1738290877579,3.07668,3250.3,3249.7,3.0772]
["bitfinex","ETHUSD",1738290878092,0.69515596,3250.4,3249.6,1.3844223]
["bitfinex","ETHUSD",1738290878391,0.69515596,3250.4,3249.8,3.0771]
["bitfinex","ETHUSD",1738290878780,0.7602,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1738290880595,0.31145326,3250.8,3250.2,3.0767]
["bitfinex","ETHUSD",1738290880955,0.31145326,3250.8,3250.0,3.07689]
["bitfinex","ETHUSD",1738290881182,3.07626,3250.7,3250.0,3.07689]
["bitfinex","ETHUSD",1738290881849,3.07639,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1738290882182,3.72280033,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1738290883003,3.07639,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1738290884268,3.07626,3250.7,3250.1,3.0768]
["bitfinex","ETHUSD",1738290885093,3.07626,3250.7,3250.2,0.776]
["bitfinex","ETHUSD",1738290886990,0.8313,3250.9,3250.3,3.07655]
["bitfinex","ETHUSD",1738290887224,3.07599,3251.0,3250.3,3.07655]
["bitfinex","ETHUSD",1738290887402,3.0759,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1738290888892,3.11444331,3251.0,3250.3,3.07655]
["bitfinex","ETHUSD",1738290889294,0.7825,3250.9,3249.8,3.28403]
["bitfinex","ETHUSD",1738290889508,3.07653,3250.5,3249.8,3.28403]
["bitfinex","ETHUSD",1738290889992,3.07653,3250.5,3249.8,3.07703]
["bitfinex","ETHUSD",1738290890219,3.07626,3250.7,3250.1,3.0768]
["bitfinex","ETHUSD",1738290891407,3.07636,3250.6,3250.0,0.0075]
["bitfinex","ETHUSD",1738290891734,3.07486259,3250.6,3250.0,0.0075]
["bitfinex","ETHUSD",1738290892124,3.07486259,3250.6,3250.0,3.08441]
["bitfinex","ETHUSD",1738290894168,3.85861,3250.9,3250.1,3.07681]
["bitfinex","ETHUSD",1738290894370,3.07623,3250.8,3250.1,3.07681]
["bitfinex","ETHUSD",1738290896551,0.7825,3250.9,3250.3,0.0075]
["bitfinex","ETHUSD",1738290896761,0.7825,3250.9,3250.5,3.07643]
["bitfinex","ETHUSD",1738290897252,3.85598,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1738290897550,3.07585,3251.2,3250.6,3.90309]
["bitfinex","ETHUSD",1738290897759,3.07591,3251.1,3250.6,0.8268]
["bitfinex","ETHUSD",1738290899755,3.85581,3251.3,3250.6,0.8268]
["bitfinex","ETHUSD",1738290899931,3.85581,3251.3,3250.7,3.07617]
["bitfinex","ETHUSD",1738290900131,3.89426146,3251.3,3250.7,3.07617]
["bitfinex","ETHUSD",1738290900547,3.89426146,3251.3,3250.6,0.8268]
["bitfinex","ETHUSD",1738290900548,3.85581,3251.3,3250.6,0.8268]
["bitfinex","ETHUSD",1738290900732,3.07581,3251.2,3250.6,1.21712]
["bitfinex","ETHUSD",1738290900934,3.85581,3251.3,3250.6,1.21712]
["bitfinex","ETHUSD",1738290901137,0.7506,3251.6,3250.7,0.015]
["bitfinex","ETHUSD",1738290901458,3.0754,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1738290902041,3.0754,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1738290902249,3.0754,3251.7,3251.2,3.459108]
["bitfinex","ETHUSD",1738290903063,3.82574,3251.9,3251.2,3.459108]
["bitfinex","ETHUSD",1738290903395,3.07457,3252.5,3251.7,3.07522]
["bitfinex","ETHUSD",1738290903522,3.07462,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1738290903723,3.07456,3252.5,3251.8,0.54684928]
["bitfinex","ETHUSD",1738290904021,3.89531,3251.7,3251.2,0.7561]
["bitfinex","ETHUSD",1738290904220,0.03844456,3251.6,3251.2,0.7561]
["bitfinex","ETHUSD",1738290904421,2.85837881,3252.6,3251.3,3.08318]
["bitfinex","ETHUSD",1738290904422,3.89504,3252.0,3251.3,3.08318]
["bitfinex","ETHUSD",1738290904858,3.0,3252.5,3251.2,0.7561]
["bitfinex","ETHUSD",1738290904859,0.7971,3251.8,3251.2,0.7561]
["bitfinex","ETHUSD",1738290905161,3.07543,3251.6,3250.9,3.8894]
["bitfinex","ETHUSD",1738290905332,3.87239,3251.8,3251.0,3.09097]
["bitfinex","ETHUSD",1738290905535,3.87239,3251.8,3251.1,3.0758]
["bitfinex","ETHUSD",1738290906664,3.87239,3251.8,3251.0,0.015]
["bitfinex","ETHUSD",1738290906665,3.07542,3251.6,3251.0,0.015]
["bitfinex","ETHUSD",1738290907875,0.8246,3251.2,3250.6,3.08378]
["bitfinex","ETHUSD",1738290908074,0.8246,3251.2,3250.5,0.7752]
["bitfinex","ETHUSD",1738290908075,3.07598,3251.0,3250.5,0.7752]
["bitfinex","ETHUSD",1738290909128,3.11442155,3251.0,3250.2,0.8041]
["bitfinex","ETHUSD",1738290909459,3.07624,3250.8,3250.2,0.8041]
["bitfinex","ETHUSD",1738290909681,3.07624,3250.8,3250.2,3.88083]
["bitfinex","ETHUSD",1738290910937,3.07597,3251.0,3250.3,3.07663]
["bitfinex","ETHUSD",1738290911144,3.07609,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1738290911478,3.11461482,3250.8,3250.2,0.8041]
["bitfinex","ETHUSD",1738290911684,3.07616,3250.8,3250.2,0.8041]
["bitfinex","ETHUSD",1738290912487,3.07626,3250.7,3250.2,0.8041]
["bitfinex","ETHUSD",1738290912783,3.07613,3250.9,3250.2,0.8041]
["bitfinex","ETHUSD",1738290913289,0.81895485,3250.8,3249.4,3.87654]
["bitfinex","ETHUSD",1738290913580,3.0768,3250.2,3249.5,3.08488]
["bitfinex","ETHUSD",1738290913782,3.0768,3250.2,3249.6,3.07729]
["bitfinex","ETHUSD",1738290914085,3.07684,3250.1,3249.6,0.62429829]
["bitfinex","ETHUSD",1738290914485,3.07684,3250.1,3249.5,3.08487]
["bitfinex","ETHUSD",1738290915244,3.07655,3250.4,3249.8,3.0771]
["bitfinex","ETHUSD",1738290915562,3.07653,3250.5,3249.8,3.0771]
["bitfinex","ETHUSD",1738290916243,3.07656,3250.4,3249.7,0.0075]
["bitfinex","ETHUSD",1738290916444,3.07685,3250.1,3249.6,0.8179]
["bitfinex","ETHUSD",1738290917053,3.07703,3249.9,3249.6,0.8179]
["bitfinex","ETHUSD",1738290917362,3.11544613,3250.0,3249.3,3.84518]
["bitfinex","ETHUSD",1738290917757,3.11544613,3250.0,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290917758,3.07758,3249.3,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290918189,3.84378,3249.3,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290918484,3.88225639,3249.3,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290918691,3.84378,3249.3,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290919348,4.57437337,3249.3,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290919551,4.535897,3249.3,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290920375,4.57437339,3249.3,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290920985,4.535897,3249.3,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290921149,4.5743795,3249.3,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290925381,3.0775,3249.4,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290925564,2.85837881,3250.1,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290925565,0.03847294,3249.6,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290925770,3.07758,3249.3,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290926314,3.07756,3249.4,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290927511,3.11577222,3249.6,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290927670,3.11577093,3249.6,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290927871,3.07712,3249.8,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290928073,3.07723,3249.7,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290928621,0.8185,3249.5,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290928773,6.07758,3249.3,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290932387,6.20480649,3249.3,3249.2,0.1668953]
["bitfinex","ETHUSD",1738290935130,7.66960649,3249.3,3249.2,5.3e-06]
["bitfinex","ETHUSD",1738290935421,6.87833,3248.3,3247.3,0.7963]
["bitfinex","ETHUSD",1738290935619,6.87833,3248.3,3247.5,3.0792]
["bitfinex","ETHUSD",1738290935620,6.07853,3248.3,3247.5,3.0792]
["bitfinex","ETHUSD",1738290935787,6.2009429,3248.3,3247.5,3.0792]
["bitfinex","ETHUSD",1738290935993,3.1224129,3248.3,3248.1,0.8222]
["bitfinex","ETHUSD",1738290936318,0.1224129,3248.3,3248.1,0.8222]
["bitfinex","ETHUSD",1738290936503,3.2009429,3248.3,3248.1,0.8222]
["bitfinex","ETHUSD",1738290936817,0.1224129,3248.3,3248.1,0.8222]
["bitfinex","ETHUSD",1738290937006,0.16089741,3248.3,3248.1,0.8222]
["bitfinex","ETHUSD",1738290937573,0.1224129,3248.3,3248.1,0.8222]
["bitfinex","ETHUSD",1738290937773,0.1224129,3248.3,3248.2,3.09612]
["bitfinex","ETHUSD",1738290938081,3.07788,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1738290938279,0.12228139,3248.9,3248.5,0.8134]
["bitfinex","ETHUSD",1738290938590,3.0776,3249.3,3248.7,3.07807]
["bitfinex","ETHUSD",1738290938792,0.7782,3249.7,3248.7,3.08565]
["bitfinex","ETHUSD",1738290938793,0.12228117,3248.8,3248.7,3.08565]
["bitfinex","ETHUSD",1738290938981,3.07731,3249.6,3248.9,3.07793]
["bitfinex","ETHUSD",1738290939427,0.1223289,3249.5,3248.9,3.07793]
["bitfinex","ETHUSD",1738290939903,3.1997689,3249.5,3248.9,3.07793]
["bitfinex","ETHUSD",1738290940220,3.07761,3249.3,3248.4,3.07841]
["bitfinex","ETHUSD",1738290940407,3.07761,3249.3,3248.6,0.0075]
["bitfinex","ETHUSD",1738290940604,0.1225663,3249.2,3248.6,3.08574]
["bitfinex","ETHUSD",1738290940808,0.1225663,3249.2,3248.7,3.07814]
["bitfinex","ETHUSD",1738290941061,0.1225663,3249.2,3249.0,0.817]
["bitfinex","ETHUSD",1738290941230,3.0774,3249.5,3249.0,0.817]
["bitfinex","ETHUSD",1738290941382,0.12256164,3249.1,3249.0,0.817]
["bitfinex","ETHUSD",1738290941581,3.0774,3249.5,3249.0,0.817]
["bitfinex","ETHUSD",1738290941784,0.12256164,3249.1,3249.0,0.817]
["bitfinex","ETHUSD",1738290942102,3.07721,3249.7,3249.1,3.07774]
["bitfinex","ETHUSD",1738290942718,0.12256989,3249.6,3249.1,3.07774]
["bitfinex","ETHUSD",1738290942922,3.07768,3249.2,3249.0,0.817]
["bitfinex","ETHUSD",1738290943079,0.118172,3249.1,3249.0,0.817]
["bitfinex","ETHUSD",1738290943785,3.07749,3249.4,3249.0,0.817]
["bitfinex","ETHUSD",1738290943993,0.118172,3249.1,3249.0,0.817]
["bitfinex","ETHUSD",1738290944615,3.07749,3249.4,3249.0,0.817]
["bitfinex","ETHUSD",1738290944847,0.118172,3249.1,3249.0,0.817]
["bitfinex","ETHUSD",1738290945002,3.07749,3249.4,3249.0,0.817]
["bitfinex","ETHUSD",1738290945204,0.11817565,3249.1,3249.0,0.817]
["bitfinex","ETHUSD",1738290945409,3.07749,3249.4,3249.0,0.817]
["bitfinex","ETHUSD",1738290945613,0.11817565,3249.1,3249.0,0.817]
["bitfinex","ETHUSD",1738290945807,3.07749,3249.4,3249.0,0.817]
["bitfinex","ETHUSD",1738290945982,0.11817565,3249.1,3249.0,0.817]
["bitfinex","ETHUSD",1738290946184,0.03847356,3250.0,3249.0,0.817]
["bitfinex","ETHUSD",1738290946383,0.11817565,3249.1,3249.0,3.89487]
["bitfinex","ETHUSD",1738290946582,3.07718,3249.8,3249.0,0.817]
["bitfinex","ETHUSD",1738290946827,3.07731,3249.6,3249.0,0.817]
["bitfinex","ETHUSD",1738290947024,0.03847095,3249.5,3249.0,0.817]
["bitfinex","ETHUSD",1738290947240,0.11818517,3249.5,3249.0,3.89483]
["bitfinex","ETHUSD",1738290947894,0.11818517,3249.5,3249.4,3.83169]
["bitfinex","ETHUSD",1738290948085,3.07676,3250.2,3249.4,3.83169]
["bitfinex","ETHUSD",1738290948282,3.07676,3250.2,3248.8,0.015]
["bitfinex","ETHUSD",1738290948283,0.11433807,3250.1,3249.7,3.07717]
["bitfinex","ETHUSD",1738290948486,3.07656,3250.4,3249.8,0.7542]
["bitfinex","ETHUSD",1738290948704,0.11440936,3250.3,3249.8,0.7542]
["bitfinex","ETHUSD",1738290948903,0.03846233,3250.2,3249.8,0.7542]
["bitfinex","ETHUSD",1738290949099,0.11440534,3250.1,3249.8,0.7542]
["bitfinex","ETHUSD",1738290949306,0.7704,3250.7,3250.0,3.07692]
["bitfinex","ETHUSD",1738290949307,3.84669,3250.7,3250.0,3.07692]
["bitfinex","ETHUSD",1738290949502,3.84669,3250.7,3250.1,3.07679]
["bitfinex","ETHUSD",1738290949503,3.07629,3250.7,3250.1,3.07679]
["bitfinex","ETHUSD",1738290949704,0.11466686,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1738290950503,0.11466686,3250.6,3250.4,0.7827]
["bitfinex","ETHUSD",1738290950708,0.5,3251.1,3250.8,3.07615]
["bitfinex","ETHUSD",1738290950951,0.11490927,3251.0,3250.8,3.07615]
["bitfinex","ETHUSD",1738290951448,0.11490927,3251.0,3250.5,3.08394]
["bitfinex","ETHUSD",1738290951650,0.11490927,3251.0,3250.6,0.015]
["bitfinex","ETHUSD",1738290951823,0.11490927,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1738290953153,0.11490927,3251.0,3250.9,3.09107]
["bitfinex","ETHUSD",1738290953514,0.5,3251.1,3251.0,0.796]
["bitfinex","ETHUSD",1738290953711,0.5,3251.1,3251.0,7.43697]
["bitfinex","ETHUSD",1738290954223,0.5,3251.1,3251.0,7.64497]
["bitfinex","ETHUSD",1738290954955,0.5,3251.1,3251.0,42.64497]
["bitfinex","ETHUSD",1738290955432,0.8059,3252.8,3252.3,3.07469]
["bitfinex","ETHUSD",1738290955639,0.03843304,3252.9,3252.3,3.83009]
["bitfinex","ETHUSD",1738290955842,0.10747835,3252.7,3252.3,3.83009]
["bitfinex","ETHUSD",1738290956021,0.10748073,3252.8,3252.3,3.83009]
["bitfinex","ETHUSD",1738290956230,0.1075704,3252.6,3252.3,0.7554]
["bitfinex","ETHUSD",1738290956416,0.10757278,3252.7,3252.3,0.7554]
["bitfinex","ETHUSD",1738290956615,0.10756803,3252.5,3252.3,0.7554]
["bitfinex","ETHUSD",1738290956861,3.1127006,3252.8,3252.3,0.7554]
["bitfinex","ETHUSD",1738290957027,0.10756565,3252.4,3252.3,0.7554]
["bitfinex","ETHUSD",1738290957227,3.07418,3252.9,3252.3,0.7554]
["bitfinex","ETHUSD",1738290957549,3.11272061,3252.8,3252.3,0.7554]
["bitfinex","ETHUSD",1738290957754,0.1460809,3252.8,3252.3,0.7554]
["bitfinex","ETHUSD",1738290957966,0.10765029,3252.8,3252.4,3.0746]
["bitfinex","ETHUSD",1738290958115,0.10765029,3252.8,3252.5,3.07453]
["bitfinex","ETHUSD",1738290958314,3.07398,3253.2,3252.5,3.07453]
["bitfinex","ETHUSD",1738290958511,0.1076515,3253.1,3252.5,3.07453]
["bitfinex","ETHUSD",1738290958815,0.1076515,3253.1,3252.3,3.83014]
["bitfinex","ETHUSD",1738290958816,3.07391,3253.2,3252.3,3.83014]
["bitfinex","ETHUSD",1738290959016,0.1077107,3253.0,3252.4,3.08207]
["bitfinex","ETHUSD",1738290959941,0.1077107,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1738290960364,3.07389,3253.2,3252.5,3.07455]
["bitfinex","ETHUSD",1738290960509,0.10779922,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1738290960711,3.07389,3253.2,3252.5,3.07455]
["bitfinex","ETHUSD",1738290960914,0.10780396,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1738290961325,0.10780396,3253.1,3252.7,3.07433]
["bitfinex","ETHUSD",1738290961540,3.07371,3253.4,3252.7,3.07433]
["bitfinex","ETHUSD",1738290961755,0.10785752,3253.0,3252.8,3.86642]
["bitfinex","ETHUSD",1738290961959,3.07361,3253.5,3252.8,3.8664]
["bitfinex","ETHUSD",1738290962111,0.10785514,3252.9,3252.8,3.8664]
["bitfinex","ETHUSD",1738290962317,3.83416,3253.7,3252.8,0.7922]
["bitfinex","ETHUSD",1738290962519,0.10787176,3253.6,3252.8,0.7922]
["bitfinex","ETHUSD",1738290963043,0.10787176,3253.6,3253.1,3.07396]
["bitfinex","ETHUSD",1738290963260,0.10787176,3253.6,3252.9,3.07416]
["bitfinex","ETHUSD",1738290963464,3.07345,3253.7,3252.9,3.460796]
["bitfinex","ETHUSD",1738290963617,3.07324,3253.9,3252.9,3.460796]
["bitfinex","ETHUSD",1738290963618,0.10806649,3253.5,3253.2,0.0075]
["bitfinex","ETHUSD",1738290963962,0.7691,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1738290963963,0.10806335,3253.4,3253.3,3.07378]
["bitfinex","ETHUSD",1738290964145,3.07296,3254.2,3253.4,3.07369]
["bitfinex","ETHUSD",1738290964521,3.07304,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1738290964760,3.07316,3254.0,3253.3,0.832]
["bitfinex","ETHUSD",1738290964948,3.07316,3254.0,3253.3,3.90578]
["bitfinex","ETHUSD",1738290965155,3.07316,3254.0,3253.3,0.832]
["bitfinex","ETHUSD",1738290965330,3.07316,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1738290965735,0.75734864,3254.1,3253.5,3.07358]
["bitfinex","ETHUSD",1738290966064,3.07323,3253.9,3253.3,3.90575]
["bitfinex","ETHUSD",1738290967407,3.07312,3254.1,3253.3,3.90575]
["bitfinex","ETHUSD",1738290967529,0.03841565,3254.3,3253.3,3.90575]
["bitfinex","ETHUSD",1738290967724,3.07314,3254.0,3253.3,3.90575]
["bitfinex","ETHUSD",1738290968233,3.07278,3254.4,3253.6,0.0075]
["bitfinex","ETHUSD",1738290968553,3.07285,3254.3,3253.6,3.08095]
["bitfinex","ETHUSD",1738290969325,3.07297,3254.2,3253.5,0.0075]
["bitfinex","ETHUSD",1738290969563,3.07297,3254.2,3253.5,3.08109]
["bitfinex","ETHUSD",1738290970963,3.07297,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738290971267,3.83264,3254.6,3253.8,3.07323]
["bitfinex","ETHUSD",1738290971562,3.07264,3254.6,3254.0,0.8216]
["bitfinex","ETHUSD",1738290971771,3.07264,3254.6,3254.0,3.89472]
["bitfinex","ETHUSD",1738290972068,3.0724,3254.8,3254.1,3.08051]
["bitfinex","ETHUSD",1738290972276,3.0724,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1738290972770,0.10448795,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1738290972941,3.07202,3255.2,3254.4,3.07267]
["bitfinex","ETHUSD",1738290973137,0.10449743,3255.1,3254.5,3.88146]
["bitfinex","ETHUSD",1738290973468,0.10449743,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1738290973641,0.10449743,3255.1,3254.7,0.7938]
["bitfinex","ETHUSD",1738290974375,3.07196,3255.3,3254.7,3.86626]
["bitfinex","ETHUSD",1738290974578,0.10462158,3255.0,3254.7,0.7938]
["bitfinex","ETHUSD",1738290974727,3.07246,3254.8,3254.1,0.207]
["bitfinex","ETHUSD",1738290974934,0.10461447,3254.7,3254.2,0.826]
["bitfinex","ETHUSD",1738290975135,0.10461447,3254.7,3254.2,3.89894]
["bitfinex","ETHUSD",1738290975647,3.07229,3254.9,3254.2,3.89894]
["bitfinex","ETHUSD",1738290975958,3.07201,3255.2,3254.5,0.0075]
["bitfinex","ETHUSD",1738290976161,0.614368,3255.3,3254.5,3.08016]
["bitfinex","ETHUSD",1738290976162,0.1046161,3254.8,3254.5,3.08016]
["bitfinex","ETHUSD",1738290976361,3.0721,3255.1,3254.6,0.7881]
["bitfinex","ETHUSD",1738290976544,0.10461373,3254.7,3254.6,0.7881]
["bitfinex","ETHUSD",1738290976744,3.0721,3255.1,3254.6,0.7881]
["bitfinex","ETHUSD",1738290976939,0.10465907,3255.0,3254.6,0.7881]
["bitfinex","ETHUSD",1738290977172,0.10465907,3255.0,3254.6,1.174926]
["bitfinex","ETHUSD",1738290977378,3.0722,3255.0,3254.6,0.7881]
["bitfinex","ETHUSD",1738290977671,0.10490311,3254.9,3254.6,0.7881]
["bitfinex","ETHUSD",1738290978581,0.10114648,3254.8,3254.6,0.7881]
["bitfinex","ETHUSD",1738290978736,3.07201,3255.2,3254.6,0.7881]
["bitfinex","ETHUSD",1738290978934,0.1029502,3255.1,3254.6,0.7881]
["bitfinex","ETHUSD",1738290979375,3.07227,3255.0,3254.6,0.7881]
["bitfinex","ETHUSD",1738290979581,3.07257,3254.7,3254.3,0.8084]
["bitfinex","ETHUSD",1738290979751,3.07257,3254.7,3254.0,0.8084]
["bitfinex","ETHUSD",1738290980080,0.10295143,3254.6,3254.1,0.0075]
["bitfinex","ETHUSD",1738290980378,3.0727,3254.5,3254.1,0.39641]
["bitfinex","ETHUSD",1738290980582,3.17563671,3254.5,3254.1,0.39641]
["bitfinex","ETHUSD",1738290980737,0.10293671,3254.5,3253.7,0.2145]
["bitfinex","ETHUSD",1738290980936,3.07295,3254.3,3253.8,0.0075]
["bitfinex","ETHUSD",1738290981173,0.10281942,3254.2,3253.8,0.0075]
["bitfinex","ETHUSD",1738290981588,3.07324,3253.9,3253.7,0.7963]
["bitfinex","ETHUSD",1738290981750,3.07368,3253.5,3253.1,0.8308]
["bitfinex","ETHUSD",1738290982078,3.07368,3253.5,3252.7,0.7522]
["bitfinex","ETHUSD",1738290982287,3.07382,3253.3,3252.7,0.7522]
["bitfinex","ETHUSD",1738290982530,3.07382,3253.3,3252.8,0.38266]
["bitfinex","ETHUSD",1738290983398,3.07368,3253.5,3252.8,3.45692]
["bitfinex","ETHUSD",1738290984086,3.07371,3253.4,3252.8,3.45692]
["bitfinex","ETHUSD",1738290984485,0.10246815,3253.3,3252.8,0.38266]
["bitfinex","ETHUSD",1738290985779,0.10246815,3253.3,3252.7,3.82655]
["bitfinex","ETHUSD",1738290986400,3.07371,3253.4,3252.7,3.82655]
["bitfinex","ETHUSD",1738290987065,3.07393,3253.2,3252.7,0.7522]
["bitfinex","ETHUSD",1738290987347,0.03842251,3253.5,3252.7,0.7522]
["bitfinex","ETHUSD",1738290987348,0.10245414,3253.1,3252.7,0.7522]
["bitfinex","ETHUSD",1738290987648,3.07409,3253.0,3252.7,0.7522]
["bitfinex","ETHUSD",1738290987798,3.07409,3253.0,3252.4,0.015]
["bitfinex","ETHUSD",1738290987799,3.07418,3252.9,3252.4,0.8157]
["bitfinex","ETHUSD",1738290988003,0.10209205,3253.0,3252.1,0.8157]
["bitfinex","ETHUSD",1738290988004,3.07453,3252.6,3252.1,0.8157]
["bitfinex","ETHUSD",1738290988225,3.07466,3252.4,3251.8,0.8157]
["bitfinex","ETHUSD",1738290988424,3.07493,3252.1,3251.8,0.8157]
["bitfinex","ETHUSD",1738290988749,3.07493,3252.1,3251.5,35.8157]
["bitfinex","ETHUSD",1738290989048,3.11328724,3252.2,3251.5,36.44425544]
["bitfinex","ETHUSD",1738290989346,3.11328724,3252.2,3251.5,0.8157]
["bitfinex","ETHUSD",1738290989347,3.07493,3252.1,3251.5,0.8157]
["bitfinex","ETHUSD",1738290989845,3.07536,3251.7,3251.3,35.0]
["bitfinex","ETHUSD",1738290990051,3.07548,3251.6,3251.2,0.8182]
["bitfinex","ETHUSD",1738290990199,3.17674928,3251.6,3251.2,0.8182]
["bitfinex","ETHUSD",1738290994246,0.10126928,3251.6,3251.2,0.8182]
["bitfinex","ETHUSD",1738290994749,0.8306,3252.4,3251.2,0.8182]
["bitfinex","ETHUSD",1738290994750,0.8306,3252.4,3251.7,3.07523]
["bitfinex","ETHUSD",1738290995044,3.90525,3252.4,3251.8,0.307523]
["bitfinex","ETHUSD",1738290995348,3.0,3252.3,3251.8,0.307523]
["bitfinex","ETHUSD",1738290996025,3.07475,3252.3,3251.8,0.307523]
["bitfinex","ETHUSD",1738290996343,0.0384368,3252.2,3251.8,0.307523]
["bitfinex","ETHUSD",1738290996551,3.07494,3252.1,3251.5,3.07541]
["bitfinex","ETHUSD",1738290997527,3.0,3252.3,3251.6,3.07536]
["bitfinex","ETHUSD",1738290998352,0.8306,3252.4,3251.6,3.07536]
["bitfinex","ETHUSD",1738290998563,3.07475,3252.3,3251.6,3.07536]
["bitfinex","ETHUSD",1738290998854,3.07475,3252.3,3251.7,0.615077]
["bitfinex","ETHUSD",1738290999766,0.0384368,3252.2,3251.2,0.8182]
["bitfinex","ETHUSD",1738290999912,3.07493,3252.1,3251.2,0.8182]
["bitfinex","ETHUSD",1738291000266,3.07538,3251.7,3251.2,0.8182]
["bitfinex","ETHUSD",1738291000729,3.17522177,3251.6,3251.2,0.8182]
["bitfinex","ETHUSD",1738291001755,3.17522177,3251.6,3250.9,3.07599]
["bitfinex","ETHUSD",1738291001931,0.03844391,3251.5,3251.0,0.328199]
["bitfinex","ETHUSD",1738291002127,0.09979177,3251.6,3250.9,0.8234]
["bitfinex","ETHUSD",1738291002128,3.17526177,3251.6,3250.9,0.8234]
["bitfinex","ETHUSD",1738291002335,3.17526177,3251.6,3250.9,3.89944]
["bitfinex","ETHUSD",1738291002661,0.09979177,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1738291003617,3.07567,3251.4,3250.7,0.7865]
["bitfinex","ETHUSD",1738291003825,3.07567,3251.4,3250.8,0.407634]
["bitfinex","ETHUSD",1738291004055,0.09608926,3251.3,3250.8,0.407634]
["bitfinex","ETHUSD",1738291004825,3.17177926,3251.3,3250.8,0.407634]
["bitfinex","ETHUSD",1738291005227,3.17177926,3251.3,3250.4,3.07653]
["bitfinex","ETHUSD",1738291005228,3.07595,3251.1,3250.4,3.07653]
["bitfinex","ETHUSD",1738291005425,0.13428977,3251.2,3250.4,3.07653]
["bitfinex","ETHUSD",1738291005726,3.1718286,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1738291005920,3.07598,3251.0,3250.5,0.307653]
["bitfinex","ETHUSD",1738291006165,0.09584623,3250.9,3250.5,0.307653]
["bitfinex","ETHUSD",1738291006460,0.09584623,3250.9,3250.6,3.07635]
["bitfinex","ETHUSD",1738291006669,3.8848,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1738291006822,0.09583766,3250.8,3250.6,3.07635]
["bitfinex","ETHUSD",1738291007023,3.8848,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1738291007369,0.09584557,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1738291008248,0.09584557,3251.1,3250.4,3.07654]
["bitfinex","ETHUSD",1738291008450,0.09584557,3251.1,3250.4,3.44473913]
["bitfinex","ETHUSD",1738291008671,0.09584557,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1738291008871,0.09584557,3251.1,3251.0,3.90167]
["bitfinex","ETHUSD",1738291009076,3.11371248,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1738291009379,3.07527,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1738291009582,0.08877615,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1738291010274,0.08877615,3251.7,3251.0,0.8107]
["bitfinex","ETHUSD",1738291010430,3.07559,3251.4,3250.8,3.08363]
["bitfinex","ETHUSD",1738291010629,0.03844298,3251.6,3250.8,3.08363]
["bitfinex","ETHUSD",1738291010877,0.08890155,3251.3,3250.8,3.465563]
["bitfinex","ETHUSD",1738291011171,3.07559,3251.4,3250.8,3.465563]
["bitfinex","ETHUSD",1738291011345,0.08888913,3251.2,3250.8,3.465563]
["bitfinex","ETHUSD",1738291011546,0.0888915,3251.3,3250.8,3.465563]
["bitfinex","ETHUSD",1738291011748,0.08889448,3251.1,3250.8,3.465563]
["bitfinex","ETHUSD",1738291011946,0.08888913,3251.2,3250.8,3.465563]
["bitfinex","ETHUSD",1738291012501,0.08888675,3251.1,3250.8,3.465563]
["bitfinex","ETHUSD",1738291012859,3.07559,3251.4,3250.8,3.465563]
["bitfinex","ETHUSD",1738291013050,0.0888915,3251.3,3250.8,3.465563]
["bitfinex","ETHUSD",1738291013961,0.0888915,3251.3,3250.9,0.4426263]
["bitfinex","ETHUSD",1738291014163,0.0888915,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1738291014365,3.07509,3252.0,3251.2,3.87458]
["bitfinex","ETHUSD",1738291014676,3.8366,3251.6,3250.8,0.7988]
["bitfinex","ETHUSD",1738291014865,0.03844743,3251.5,3250.8,0.7988]
["bitfinex","ETHUSD",1738291015176,0.0866998,3251.4,3250.8,6.9511]
["bitfinex","ETHUSD",1738291015360,0.0866998,3251.4,3250.8,0.7988]
["bitfinex","ETHUSD",1738291015678,3.07569,3251.3,3250.8,0.7988]
["bitfinex","ETHUSD",1738291015976,3.11413765,3251.3,3250.6,3.07628]
["bitfinex","ETHUSD",1738291016151,0.08674829,3251.2,3250.6,3.07628]
["bitfinex","ETHUSD",1738291016801,0.08674829,3251.2,3250.2,0.7562]
["bitfinex","ETHUSD",1738291016802,3.93637886,3251.1,3250.2,0.7562]
["bitfinex","ETHUSD",1738291016953,0.40231272,3251.0,3250.1,3.07674]
["bitfinex","ETHUSD",1738291017160,3.07628,3250.7,3250.1,3.07674]
["bitfinex","ETHUSD",1738291017575,0.0866458,3250.6,3250.1,3.07674]
["bitfinex","ETHUSD",1738291018705,0.0866458,3250.6,3250.3,3.07662]
["bitfinex","ETHUSD",1738291019000,0.0866458,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1738291019195,3.8979,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1738291019768,0.08634081,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1738291020401,0.08634081,3251.0,3250.8,3.07608]
["bitfinex","ETHUSD",1738291020608,0.08634081,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1738291020791,0.7512,3251.7,3251.2,3.07571]
["bitfinex","ETHUSD",1738291021298,3.07512,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1738291022061,3.7643,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1738291022266,3.83933,3252.0,3251.3,6.1513]
["bitfinex","ETHUSD",1738291022702,3.83933,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1738291023001,3.83933,3252.0,3251.3,3.07562]
["bitfinex","ETHUSD",1738291023002,0.7643,3252.0,3251.5,3.07543]
["bitfinex","ETHUSD",1738291023509,0.8312,3252.3,3251.7,3.07529]
["bitfinex","ETHUSD",1738291023710,0.8312,3252.3,3251.8,3.07514]
["bitfinex","ETHUSD",1738291023928,3.07457,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1738291024320,3.11300686,3252.5,3251.7,6.15054]
["bitfinex","ETHUSD",1738291024504,3.07465,3252.4,3251.7,3.07525]
["bitfinex","ETHUSD",1738291024833,0.8143,3252.6,3251.9,3.07504]
["bitfinex","ETHUSD",1738291025035,3.88877,3252.6,3251.9,3.07507]
["bitfinex","ETHUSD",1738291025185,3.07447,3252.6,3251.9,3.07507]
["bitfinex","ETHUSD",1738291025380,3.8695,3252.9,3252.1,3.07484]
["bitfinex","ETHUSD",1738291025614,3.8695,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1738291025818,0.7627,3253.2,3252.3,0.015]
["bitfinex","ETHUSD",1738291026017,0.8165,3253.6,3252.4,3.07463]
["bitfinex","ETHUSD",1738291026234,0.8165,3253.6,3252.3,0.0075]
["bitfinex","ETHUSD",1738291026235,0.8165,3253.2,3251.9,0.8123]
["bitfinex","ETHUSD",1738291026385,0.7513,3252.4,3251.9,0.8123]
["bitfinex","ETHUSD",1738291026581,0.0384352,3252.6,3252.0,3.08251]
["bitfinex","ETHUSD",1738291026885,0.7513,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1738291028534,3.82558,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1738291030338,0.03843165,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1738291031016,3.82558,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1738291031535,3.0742,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1738291031827,3.0742,3252.9,3252.2,3.61625628]
["bitfinex","ETHUSD",1738291032391,3.0743,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1738291032935,0.08712822,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1738291034684,0.08712822,3252.7,3252.5,0.7634]
["bitfinex","ETHUSD",1738291034887,0.8191,3253.1,3252.5,3.83788]
["bitfinex","ETHUSD",1738291035118,0.08765426,3253.0,3252.5,0.7634]
["bitfinex","ETHUSD",1738291035323,0.08765426,3253.0,3252.7,3.07429]
["bitfinex","ETHUSD",1738291035763,3.0738,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1738291035978,3.07359,3253.6,3252.8,3.07419]
["bitfinex","ETHUSD",1738291035979,0.08768468,3252.9,3252.8,3.07419]
["bitfinex","ETHUSD",1738291036267,3.07359,3253.6,3252.9,3.07415]
["bitfinex","ETHUSD",1738291036478,0.08788872,3253.5,3252.7,3.07429]
["bitfinex","ETHUSD",1738291036653,0.08788872,3253.5,3253.1,3.07392]
["bitfinex","ETHUSD",1738291036860,0.08788872,3253.5,3253.3,3.07379]
["bitfinex","ETHUSD",1738291037172,3.07296,3254.2,3253.5,0.7869]
["bitfinex","ETHUSD",1738291037464,3.07296,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738291038172,3.85757,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1738291038381,3.85736,3254.7,3253.9,3.07317]
["bitfinex","ETHUSD",1738291039087,3.07276,3254.4,3253.7,3.07342]
["bitfinex","ETHUSD",1738291039450,3.07276,3254.4,3253.5,3.86049]
["bitfinex","ETHUSD",1738291039451,3.07276,3254.4,3253.8,3.07325]
["bitfinex","ETHUSD",1738291039854,3.07287,3254.3,3253.6,3.07351]
["bitfinex","ETHUSD",1738291040061,3.07311,3254.1,3253.5,0.7869]
["bitfinex","ETHUSD",1738291040467,3.11127203,3254.3,3253.5,0.7869]
["bitfinex","ETHUSD",1738291040689,3.07286,3254.3,3253.5,3.86042]
["bitfinex","ETHUSD",1738291040843,3.07289,3254.3,3253.5,1.194292]
["bitfinex","ETHUSD",1738291041043,3.07316,3254.0,3253.5,0.7869]
["bitfinex","ETHUSD",1738291041266,3.0729,3254.3,3253.6,3.07345]
["bitfinex","ETHUSD",1738291041442,3.07284,3254.4,3253.7,3.0734]
["bitfinex","ETHUSD",1738291041639,3.07258,3254.6,3253.9,3.07314]
["bitfinex","ETHUSD",1738291041640,3.0726,3254.6,3253.9,3.07314]
["bitfinex","ETHUSD",1738291041884,0.7727,3254.8,3253.7,3.45943]
["bitfinex","ETHUSD",1738291042189,0.31749602,3255.1,3253.5,0.7869]
["bitfinex","ETHUSD",1738291042190,3.07309,3254.1,3253.5,0.7869]
["bitfinex","ETHUSD",1738291043272,3.0,3255.1,3253.6,0.0075]
["bitfinex","ETHUSD",1738291043273,3.88579,3254.5,3253.6,0.0075]
["bitfinex","ETHUSD",1738291044050,0.8131,3254.5,3253.8,3.07323]
["bitfinex","ETHUSD",1738291044245,0.7718,3254.8,3254.1,0.7768]
["bitfinex","ETHUSD",1738291044789,0.03840872,3254.7,3253.7,0.787]
["bitfinex","ETHUSD",1738291044974,3.07305,3254.1,3253.7,0.787]
["bitfinex","ETHUSD",1738291045156,3.07286,3254.3,3253.7,0.787]
["bitfinex","ETHUSD",1738291045365,3.07277,3254.4,3253.7,3.86034]
["bitfinex","ETHUSD",1738291045672,3.85218,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1738291046076,3.07279,3254.4,3253.7,3.86034]
["bitfinex","ETHUSD",1738291046248,3.07277,3254.4,3253.8,0.386034]
["bitfinex","ETHUSD",1738291046595,0.7796,3254.6,3253.8,3.459304]
["bitfinex","ETHUSD",1738291046748,3.0,3254.8,3254.1,3.07301]
["bitfinex","ETHUSD",1738291046944,3.07257,3254.6,3253.9,3.0882]
["bitfinex","ETHUSD",1738291047789,0.0887629,3254.5,3253.9,3.0882]
["bitfinex","ETHUSD",1738291047974,0.0887629,3254.5,3254.0,0.54414328]
["bitfinex","ETHUSD",1738291048293,0.0887629,3254.5,3254.0,3.61720328]
["bitfinex","ETHUSD",1738291049697,0.0887629,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1738291050278,0.08880245,3254.4,3254.1,3.07304]
["bitfinex","ETHUSD",1738291050467,0.7737,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1738291050767,0.08884321,3254.8,3254.4,3.379965]
["bitfinex","ETHUSD",1738291051055,0.03840565,3255.0,3253.9,0.7989]
["bitfinex","ETHUSD",1738291051268,3.07285,3254.3,3253.9,0.7914]
["bitfinex","ETHUSD",1738291051589,3.16179313,3254.2,3253.7,0.0075]
["bitfinex","ETHUSD",1738291051793,0.08881313,3254.2,3253.8,3.86472]
["bitfinex","ETHUSD",1738291051945,0.08881313,3254.2,3253.9,0.387222]
["bitfinex","ETHUSD",1738291052301,0.08895741,3254.1,3253.9,0.387222]
["bitfinex","ETHUSD",1738291052609,3.07276,3254.4,3253.8,0.7914]
["bitfinex","ETHUSD",1738291052782,0.08895581,3254.0,3253.8,0.7914]
["bitfinex","ETHUSD",1738291052949,3.07276,3254.4,3253.8,0.7914]
["bitfinex","ETHUSD",1738291053289,0.08895421,3253.9,3253.8,0.7914]
["bitfinex","ETHUSD",1738291053496,3.07276,3254.4,3253.8,0.7914]
["bitfinex","ETHUSD",1738291054051,0.08896525,3254.3,3253.8,0.7914]
["bitfinex","ETHUSD",1738291054300,3.16182525,3254.3,3253.8,0.7914]
["bitfinex","ETHUSD",1738291054594,0.03841314,3254.2,3253.6,3.8935]
["bitfinex","ETHUSD",1738291054778,0.08896525,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1738291054948,0.08884533,3254.1,3254.0,3.89311]
["bitfinex","ETHUSD",1738291055149,3.0723,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1738291055349,3.0723,3254.9,3254.3,3.89279]
["bitfinex","ETHUSD",1738291055549,0.08873214,3254.8,3254.4,3.0727]
["bitfinex","ETHUSD",1738291056099,3.07211,3255.1,3254.4,3.0727]
["bitfinex","ETHUSD",1738291056313,0.0887158,3254.7,3254.4,3.0727]
["bitfinex","ETHUSD",1738291056597,0.0887142,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1738291056899,3.07205,3255.2,3254.5,3.07266]
["bitfinex","ETHUSD",1738291057099,0.08880836,3255.1,3254.8,3.07236]
["bitfinex","ETHUSD",1738291057252,0.08880836,3255.1,3254.9,0.8202]
["bitfinex","ETHUSD",1738291057595,0.0888137,3255.0,3254.9,0.8202]
["bitfinex","ETHUSD",1738291057762,0.0888137,3255.0,3254.6,0.307266]
["bitfinex","ETHUSD",1738291057763,0.0888137,3255.0,3254.7,0.0075]
["bitfinex","ETHUSD",1738291057972,3.07201,3255.2,3254.6,1.127466]
["bitfinex","ETHUSD",1738291058157,0.08881133,3254.9,3254.6,1.127466]
["bitfinex","ETHUSD",1738291058901,3.07201,3255.2,3254.6,1.127466]
["bitfinex","ETHUSD",1738291059099,0.08880836,3255.1,3254.6,1.127466]
["bitfinex","ETHUSD",1738291059397,3.84689,3255.0,3254.3,0.8289]
["bitfinex","ETHUSD",1738291059605,3.07239,3254.8,3254.3,0.8289]
["bitfinex","ETHUSD",1738291059895,0.08879887,3254.7,3254.3,0.8289]
["bitfinex","ETHUSD",1738291060095,3.84689,3255.0,3254.3,3.90173]
["bitfinex","ETHUSD",1738291060317,0.08881133,3254.9,3254.3,3.90173]
["bitfinex","ETHUSD",1738291060699,3.07238,3254.8,3254.3,0.8214]
["bitfinex","ETHUSD",1738291061017,3.07259,3254.6,3254.0,3.86613]
["bitfinex","ETHUSD",1738291061415,0.08887791,3254.5,3254.0,3.86613]
["bitfinex","ETHUSD",1738291061588,0.12728571,3254.5,3254.0,0.793]
["bitfinex","ETHUSD",1738291061789,3.87791,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1738291062121,0.12730305,3254.3,3253.7,0.7674]
["bitfinex","ETHUSD",1738291062272,0.08889348,3254.3,3253.9,3.0732]
["bitfinex","ETHUSD",1738291062588,3.07268,3254.5,3253.9,3.0732]
["bitfinex","ETHUSD",1738291062789,0.08889342,3254.2,3254.0,0.753]
["bitfinex","ETHUSD",1738291062981,3.07268,3254.5,3254.0,0.753]
["bitfinex","ETHUSD",1738291063186,0.08888517,3254.1,3254.0,0.753]
["bitfinex","ETHUSD",1738291063428,3.07268,3254.5,3254.0,0.753]
["bitfinex","ETHUSD",1738291063589,0.08876727,3254.1,3254.0,0.753]
["bitfinex","ETHUSD",1738291063908,0.08876804,3254.1,3254.0,0.753]
["bitfinex","ETHUSD",1738291064114,3.07268,3254.5,3254.0,0.753]
["bitfinex","ETHUSD",1738291064424,0.08877593,3254.4,3254.0,0.753]
["bitfinex","ETHUSD",1738291065412,3.16153593,3254.4,3254.0,0.753]
["bitfinex","ETHUSD",1738291066926,3.16153593,3254.4,3253.8,35.7694]
["bitfinex","ETHUSD",1738291067848,3.16153593,3254.4,3253.8,38.84271]
["bitfinex","ETHUSD",1738291069057,3.16153593,3254.4,3253.8,35.7694]
["bitfinex","ETHUSD",1738291070134,3.16153593,3254.4,3253.8,38.84264]
["bitfinex","ETHUSD",1738291070632,0.08877593,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1738291072167,0.08877593,3254.4,3254.0,0.0075]
["bitfinex","ETHUSD",1738291072333,3.07239,3254.8,3254.2,3.07287]
["bitfinex","ETHUSD",1738291072522,3.19977599,3254.7,3253.9,3.0732]
["bitfinex","ETHUSD",1738291072743,3.07274,3254.5,3253.9,3.0732]
["bitfinex","ETHUSD",1738291072948,3.11115045,3254.5,3253.9,3.0732]
["bitfinex","ETHUSD",1738291073272,0.08880303,3254.4,3253.9,3.0732]
["bitfinex","ETHUSD",1738291075557,0.08880303,3254.4,3254.0,3.07306]
["bitfinex","ETHUSD",1738291075991,3.8942,3254.6,3254.0,3.07306]
["bitfinex","ETHUSD",1738291076160,0.08879525,3254.3,3254.0,3.07306]
["bitfinex","ETHUSD",1738291076520,3.8942,3254.6,3254.0,3.07306]
["bitfinex","ETHUSD",1738291076808,0.8216,3254.6,3254.1,3.07298]
["bitfinex","ETHUSD",1738291077761,3.89417,3254.6,3253.9,3.0732]
["bitfinex","ETHUSD",1738291077956,3.93257989,3254.6,3253.9,3.0732]
["bitfinex","ETHUSD",1738291078599,3.89417,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1738291078805,3.93257989,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1738291079807,3.07232,3254.9,3254.2,3.07289]
["bitfinex","ETHUSD",1738291080103,3.072,3255.2,3254.0,3.457353]
["bitfinex","ETHUSD",1738291080104,3.07263,3254.6,3254.0,3.457353]
["bitfinex","ETHUSD",1738291080253,0.08895631,3254.5,3254.0,3.0731]
["bitfinex","ETHUSD",1738291080574,0.08895631,3254.5,3254.3,3.07277]
["bitfinex","ETHUSD",1738291080957,3.7953,3254.9,3254.3,3.07277]
["bitfinex","ETHUSD",1738291081497,6.86759,3254.9,3254.3,3.07277]
["bitfinex","ETHUSD",1738291081703,0.08926023,3254.8,3254.3,3.07277]
["bitfinex","ETHUSD",1738291081888,0.08926023,3254.8,3254.3,3.688087]
["bitfinex","ETHUSD",1738291082290,0.08926023,3254.8,3254.3,0.615317]
["bitfinex","ETHUSD",1738291082605,3.07248,3254.7,3254.1,0.0075]
["bitfinex","ETHUSD",1738291082893,0.08929461,3254.6,3254.1,0.0075]
["bitfinex","ETHUSD",1738291083700,0.08929461,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1738291083873,3.07199,3255.3,3254.3,0.7955]
["bitfinex","ETHUSD",1738291084205,3.89123,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1738291084361,3.9773683,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1738291084560,3.07213,3255.1,3254.4,3.0727]
["bitfinex","ETHUSD",1738291084980,0.08612775,3255.0,3254.5,0.015]
["bitfinex","ETHUSD",1738291085218,0.08612775,3255.0,3254.5,3.08766]
["bitfinex","ETHUSD",1738291085412,0.08612775,3255.0,3254.7,3.07247]
["bitfinex","ETHUSD",1738291085715,0.8192,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1738291085890,3.898,3255.5,3254.9,3.07222]
["bitfinex","ETHUSD",1738291086064,3.898,3255.5,3254.9,4.450289]
["bitfinex","ETHUSD",1738291086405,0.08621549,3255.4,3254.9,4.450289]
["bitfinex","ETHUSD",1738291087306,0.08621549,3255.4,3254.6,0.7505]
["bitfinex","ETHUSD",1738291087307,0.12461295,3255.4,3254.6,0.7505]
["bitfinex","ETHUSD",1738291087506,3.07246,3254.8,3254.2,0.7505]
["bitfinex","ETHUSD",1738291087827,0.08641309,3254.7,3254.2,0.7505]
["bitfinex","ETHUSD",1738291088313,0.08641309,3254.7,3254.2,3.82341]
["bitfinex","ETHUSD",1738291089183,0.08641309,3254.7,3254.3,3.07282]
["bitfinex","ETHUSD",1738291089381,0.08641309,3254.7,3254.2,0.7505]
["bitfinex","ETHUSD",1738291089713,3.07224,3255.0,3254.2,0.7505]
["bitfinex","ETHUSD",1738291090011,3.07242,3254.8,3254.2,0.7505]
["bitfinex","ETHUSD",1738291090310,0.08633356,3254.7,3254.2,0.7505]
["bitfinex","ETHUSD",1738291090493,0.08633356,3254.7,3254.2,4.205713]
["bitfinex","ETHUSD",1738291090860,0.08633356,3254.7,3254.2,1.132853]
["bitfinex","ETHUSD",1738291091091,3.07244,3254.8,3254.2,1.132853]
["bitfinex","ETHUSD",1738291091298,0.08619948,3254.7,3254.2,4.205763]
["bitfinex","ETHUSD",1738291092434,0.08619948,3254.7,3254.2,1.132853]
["bitfinex","ETHUSD",1738291092636,0.08619948,3254.7,3254.3,3.4933683]
["bitfinex","ETHUSD",1738291092800,3.07224,3255.0,3254.3,3.4933683]
["bitfinex","ETHUSD",1738291092999,0.08618969,3254.6,3254.3,3.4933683]
["bitfinex","ETHUSD",1738291093200,3.07224,3255.0,3254.3,3.4933683]
["bitfinex","ETHUSD",1738291093400,0.08618111,3254.5,3254.3,3.4933683]
["bitfinex","ETHUSD",1738291093702,3.07224,3255.0,3254.4,0.42438683]
["bitfinex","ETHUSD",1738291093900,3.07224,3255.0,3254.3,3.07278]
["bitfinex","ETHUSD",1738291095546,3.07231,3254.9,3254.3,3.07278]
["bitfinex","ETHUSD",1738291096444,3.84064,3255.2,3254.5,3.07259]
["bitfinex","ETHUSD",1738291096629,3.84064,3255.2,3254.3,0.015]
["bitfinex","ETHUSD",1738291096630,0.7686,3255.2,3254.3,0.015]
["bitfinex","ETHUSD",1738291096832,0.7686,3255.2,3254.7,3.0724]
["bitfinex","ETHUSD",1738291099114,0.7686,3255.2,3254.8,3.07231]
["bitfinex","ETHUSD",1738291099320,3.07182,3255.4,3254.8,3.82521]
["bitfinex","ETHUSD",1738291099656,3.07216,3255.1,3254.4,3.07274]
["bitfinex","ETHUSD",1738291099963,3.07216,3255.1,3254.5,0.0075]
["bitfinex","ETHUSD",1738291100732,0.7657,3254.9,3254.2,3.82582]
["bitfinex","ETHUSD",1738291101062,3.83808,3254.9,3254.2,3.07292]
["bitfinex","ETHUSD",1738291101553,0.0862926,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1738291102859,0.7667,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1738291103158,0.08627815,3254.3,3253.8,3.07329]
["bitfinex","ETHUSD",1738291105444,0.08627815,3254.3,3254.0,3.07309]
["bitfinex","ETHUSD",1738291106019,3.07258,3254.6,3253.8,3.07329]
["bitfinex","ETHUSD",1738291106020,3.07268,3254.5,3253.8,3.07329]
["bitfinex","ETHUSD",1738291106215,3.80284944,3254.5,3253.8,3.07329]
["bitfinex","ETHUSD",1738291106417,0.08605534,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1738291106854,3.11127144,3254.3,3253.6,3.87324]
["bitfinex","ETHUSD",1738291107058,3.07268,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1738291107363,3.07268,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1738291107510,0.08605534,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1738291107718,3.07268,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1738291107956,0.08606306,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1738291108163,3.07268,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1738291108770,0.08606427,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1738291110560,3.07268,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1738291110738,3.07268,3254.5,3253.7,3.07339]
["bitfinex","ETHUSD",1738291110925,3.07268,3254.5,3253.9,3.07314]
["bitfinex","ETHUSD",1738291113020,0.08605231,3254.4,3253.9,3.07314]
["bitfinex","ETHUSD",1738291113567,0.7724,3254.6,3254.1,3.07298]
["bitfinex","ETHUSD",1738291114282,3.07267,3254.5,3253.9,3.07314]
["bitfinex","ETHUSD",1738291114581,0.08606234,3254.4,3253.9,3.07314]
["bitfinex","ETHUSD",1738291115179,3.07267,3254.5,3253.9,3.07314]
["bitfinex","ETHUSD",1738291115575,0.08606312,3254.4,3253.9,3.07314]
["bitfinex","ETHUSD",1738291115737,0.759,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1738291116077,0.759,3254.3,3253.1,3.84944]
["bitfinex","ETHUSD",1738291116078,3.07348,3253.7,3253.1,3.84944]
["bitfinex","ETHUSD",1738291116284,0.759,3253.6,3253.1,3.07394]
["bitfinex","ETHUSD",1738291116476,0.84486228,3253.6,3253.1,3.07394]
["bitfinex","ETHUSD",1738291120200,0.759,3253.6,3253.0,0.0075]
["bitfinex","ETHUSD",1738291120478,0.759,3253.6,3252.9,3.07416]
["bitfinex","ETHUSD",1738291120479,3.07371,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1738291120680,0.03842395,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1738291120840,0.08522898,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1738291121178,0.759,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1738291121682,0.08523178,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1738291121982,0.12365475,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1738291122280,3.15885178,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1738291122439,3.07371,3253.4,3252.8,3.07425]
["bitfinex","ETHUSD",1738291122636,3.07371,3253.4,3252.8,3.689861]
["bitfinex","ETHUSD",1738291122981,0.08516997,3253.3,3252.8,3.689861]
["bitfinex","ETHUSD",1738291123878,0.08516997,3253.3,3252.9,3.07415]
["bitfinex","ETHUSD",1738291124269,3.83258,3253.6,3252.9,3.07415]
["bitfinex","ETHUSD",1738291124464,0.0851627,3253.2,3252.9,3.07415]
["bitfinex","ETHUSD",1738291124654,3.83258,3253.6,3252.9,3.38871628]
["bitfinex","ETHUSD",1738291124855,0.08516033,3253.1,3252.9,3.38871628]
["bitfinex","ETHUSD",1738291125054,3.07361,3253.5,3252.9,3.38871628]
["bitfinex","ETHUSD",1738291125257,0.08515795,3253.0,3252.9,3.38871628]
["bitfinex","ETHUSD",1738291125752,0.03842378,3253.4,3252.9,3.38871628]
["bitfinex","ETHUSD",1738291125949,0.03842378,3253.4,3252.9,3.07415]
["bitfinex","ETHUSD",1738291126184,0.08441538,3253.3,3252.9,3.07415]
["bitfinex","ETHUSD",1738291126545,0.8114,3253.2,3252.9,3.07415]
["bitfinex","ETHUSD",1738291126738,3.19685823,3253.1,3252.5,3.86584]
["bitfinex","ETHUSD",1738291127054,3.19685823,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1738291127454,3.19685823,3253.1,3252.3,3.07471]
["bitfinex","ETHUSD",1738291127455,3.0741,3253.0,3252.3,3.07471]
["bitfinex","ETHUSD",1738291127655,3.0741,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1738291128757,3.07401,3253.1,3252.4,3.07463]
["bitfinex","ETHUSD",1738291131308,0.08426012,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1738291131808,0.08426012,3253.0,3252.4,3.38203]
["bitfinex","ETHUSD",1738291132108,0.08426012,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1738291133095,0.08426012,3253.0,3252.4,3.689564]
["bitfinex","ETHUSD",1738291133319,0.8328,3252.9,3252.4,3.689564]
["bitfinex","ETHUSD",1738291133716,0.08426292,3252.8,3252.4,3.689564]
["bitfinex","ETHUSD",1738291134818,0.08426292,3252.8,3252.3,3.07471]
["bitfinex","ETHUSD",1738291134985,3.19702243,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1738291136012,0.12269243,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1738291136371,0.7661,3252.7,3252.2,3.07482]
["bitfinex","ETHUSD",1738291136581,0.08415733,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1738291137112,3.07481,3252.3,3251.7,3.07523]
["bitfinex","ETHUSD",1738291137313,0.8253,3252.2,3251.6,3.07539]
["bitfinex","ETHUSD",1738291137626,3.11339556,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1738291137841,0.03843556,3252.1,3251.4,0.0075]
["bitfinex","ETHUSD",1738291138027,3.84604,3251.9,3251.3,3.07566]
["bitfinex","ETHUSD",1738291138211,3.07537,3251.7,3251.2,0.62602418]
["bitfinex","ETHUSD",1738291138417,3.93392529,3251.6,3250.9,3.07603]
["bitfinex","ETHUSD",1738291138730,3.0755,3251.5,3250.9,3.07603]
["bitfinex","ETHUSD",1738291138900,3.97911481,3251.6,3250.9,3.07603]
["bitfinex","ETHUSD",1738291139083,0.08370006,3251.4,3250.9,3.07603]
["bitfinex","ETHUSD",1738291139292,0.08371016,3251.5,3250.9,3.07603]
["bitfinex","ETHUSD",1738291139493,0.08370541,3251.3,3250.9,3.07603]
["bitfinex","ETHUSD",1738291139721,0.08364377,3251.4,3250.9,3.07603]
["bitfinex","ETHUSD",1738291140033,0.08342573,3251.3,3250.9,3.07603]
["bitfinex","ETHUSD",1738291140234,3.89541,3251.6,3250.9,3.07603]
["bitfinex","ETHUSD",1738291140434,0.08342413,3251.2,3250.9,3.07603]
["bitfinex","ETHUSD",1738291140728,3.89541,3251.6,3250.9,3.07603]
["bitfinex","ETHUSD",1738291140928,0.08342252,3251.1,3250.9,3.07603]
["bitfinex","ETHUSD",1738291141141,3.89541,3251.6,3250.9,3.70439078]
["bitfinex","ETHUSD",1738291141647,0.08343358,3251.5,3250.9,3.07603]
["bitfinex","ETHUSD",1738291142544,3.15893358,3251.5,3250.9,3.07603]
["bitfinex","ETHUSD",1738291143549,0.08343358,3251.5,3250.9,3.07603]
["bitfinex","ETHUSD",1738291143698,0.08343358,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1738291143903,3.07493,3252.1,3251.5,3.07547]
["bitfinex","ETHUSD",1738291144142,0.7554,3252.2,3251.5,0.015]
["bitfinex","ETHUSD",1738291144338,0.7554,3252.2,3251.9,3.0751]
["bitfinex","ETHUSD",1738291144648,0.7554,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1738291145004,3.82998,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1738291145502,0.7554,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1738291146809,0.7554,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1738291147040,3.82973,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1738291147360,3.07449,3252.6,3252.0,3.07503]
["bitfinex","ETHUSD",1738291147719,3.82968,3252.8,3252.1,3.07487]
["bitfinex","ETHUSD",1738291148138,0.7554,3252.8,3251.8,0.7863]
["bitfinex","ETHUSD",1738291148457,3.07439,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1738291150072,3.07447,3252.6,3251.9,3.07506]
["bitfinex","ETHUSD",1738291150868,3.07439,3252.7,3251.8,3.8615]
["bitfinex","ETHUSD",1738291151074,3.07439,3252.7,3252.0,3.07495]
["bitfinex","ETHUSD",1738291151277,3.07446,3252.6,3252.0,3.07495]
["bitfinex","ETHUSD",1738291151439,3.82969,3252.8,3252.0,3.07495]
["bitfinex","ETHUSD",1738291151655,0.7524,3253.4,3252.4,3.07457]
["bitfinex","ETHUSD",1738291151857,0.7524,3253.4,3252.4,3.382027]
["bitfinex","ETHUSD",1738291152586,3.07405,3253.1,3252.4,3.382027]
["bitfinex","ETHUSD",1738291153054,0.08373145,3253.0,3252.4,0.307457]
["bitfinex","ETHUSD",1738291153394,3.88314,3252.9,3252.2,3.07484]
["bitfinex","ETHUSD",1738291153573,3.96686058,3252.9,3252.2,3.07484]
["bitfinex","ETHUSD",1738291155084,3.96686058,3252.9,3252.2,0.0075]
["bitfinex","ETHUSD",1738291155272,0.89262058,3252.9,3252.3,3.07474]
["bitfinex","ETHUSD",1738291155474,0.89262058,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1738291155906,3.96680058,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1738291156075,3.96680058,3252.9,3252.1,3.8926]
["bitfinex","ETHUSD",1738291156076,3.96680058,3252.9,3252.2,3.07476]
["bitfinex","ETHUSD",1738291159006,3.96680058,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1738291160504,3.07429,3252.8,3252.2,3.08233]
["bitfinex","ETHUSD",1738291160688,0.7983,3252.4,3251.8,3.07515]
["bitfinex","ETHUSD",1738291160891,3.87301,3252.4,3251.8,3.07515]
["bitfinex","ETHUSD",1738291161093,0.08374777,3252.3,3251.8,3.07515]
["bitfinex","ETHUSD",1738291161959,0.08374777,3252.3,3251.9,3.0751]
["bitfinex","ETHUSD",1738291164866,0.08374777,3252.3,3251.8,3.07515]
["bitfinex","ETHUSD",1738291165468,0.08374777,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1738291167237,0.08374777,3252.3,3251.8,3.07515]
["bitfinex","ETHUSD",1738291170643,0.08374777,3252.3,3251.6,3.86529]
["bitfinex","ETHUSD",1738291170644,0.08374777,3252.3,3252.0,3.07497]
["bitfinex","ETHUSD",1738291170795,3.0742,3252.9,3252.2,3.07484]
["bitfinex","ETHUSD",1738291170993,0.08257327,3252.8,3252.2,3.07484]
["bitfinex","ETHUSD",1738291171693,3.15686327,3252.8,3252.2,3.07484]
["bitfinex","ETHUSD",1738291172433,3.0745,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1738291172645,3.07456,3252.5,3251.8,3.07514]
["bitfinex","ETHUSD",1738291172795,3.15737186,3252.5,3251.9,0.015]
["bitfinex","ETHUSD",1738291174044,3.15737186,3252.5,3252.0,0.0075]
["bitfinex","ETHUSD",1738291177154,3.07465,3252.4,3251.7,3.07522]
["bitfinex","ETHUSD",1738291177441,0.83900939,3252.3,3251.8,0.0075]
["bitfinex","ETHUSD",1738291179146,3.07494,3252.1,3251.6,0.8038]
["bitfinex","ETHUSD",1738291179357,0.8298,3251.9,3251.2,0.7663]
["bitfinex","ETHUSD",1738291179566,0.8298,3251.5,3250.9,3.076]
["bitfinex","ETHUSD",1738291179863,3.90538,3251.5,3250.9,3.076]
["bitfinex","ETHUSD",1738291180210,0.08142843,3251.4,3250.9,3.076]
["bitfinex","ETHUSD",1738291181255,3.1954931,3251.4,3250.7,3.68629881]
["bitfinex","ETHUSD",1738291181420,3.1954931,3251.4,3250.3,0.202]
["bitfinex","ETHUSD",1738291181421,0.7755,3251.0,3250.3,0.8134]
["bitfinex","ETHUSD",1738291181758,0.7755,3251.0,3250.4,3.07651]
["bitfinex","ETHUSD",1738291181968,0.08117888,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1738291183048,0.08117888,3250.9,3250.4,0.0075]
["bitfinex","ETHUSD",1738291183561,3.15724888,3250.9,3250.4,0.0075]
["bitfinex","ETHUSD",1738291183866,3.15724888,3250.9,3250.3,3.07657]
["bitfinex","ETHUSD",1738291186070,0.8099,3250.8,3250.3,3.07657]
["bitfinex","ETHUSD",1738291186368,0.89094021,3250.8,3250.3,3.07657]
["bitfinex","ETHUSD",1738291189960,0.89094021,3250.8,3249.9,2.4425]
["bitfinex","ETHUSD",1738291189961,3.07649,3250.5,3249.9,5.51197]
["bitfinex","ETHUSD",1738291190132,3.07664,3250.3,3249.9,3.06060559]
["bitfinex","ETHUSD",1738291190328,0.7669,3250.2,3249.9,3.06060559]
["bitfinex","ETHUSD",1738291190675,0.88572972,3250.2,3249.9,3.06060559]
["bitfinex","ETHUSD",1738291190853,0.88572972,3250.2,3249.9,2.435]
["bitfinex","ETHUSD",1738291191028,3.07683,3250.1,3249.9,2.435]
["bitfinex","ETHUSD",1738291191365,0.7691,3250.0,3249.9,2.435]
["bitfinex","ETHUSD",1738291191575,3.84602,3250.0,3249.9,2.435]
["bitfinex","ETHUSD",1738291191777,0.84931248,3250.0,3249.5,3.74404667]
["bitfinex","ETHUSD",1738291192494,0.84931248,3250.0,3249.6,3.07729]
["bitfinex","ETHUSD",1738291193396,3.07709,3249.9,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291193601,3.0773,3249.6,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291193799,3.8566,3249.6,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291194102,3.93655126,3249.6,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291194902,6.93655126,3249.6,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291195109,7.94177244,3249.6,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291196598,8.49177244,3249.6,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291198789,9.11328952,3249.6,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291199395,8.49177244,3249.6,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291205137,7.94177244,3249.6,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291205341,6.93655126,3249.6,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291209397,0.07995126,3249.6,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291209813,3.07719,3249.8,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291210026,0.07761936,3249.6,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291210301,3.15493402,3249.6,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291213337,0.07763402,3249.6,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291214704,3.0,3250.0,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291214924,0.07777857,3249.9,3249.5,0.66666667]
["bitfinex","ETHUSD",1738291215130,0.07777857,3249.9,3249.5,0.66521616]
["bitfinex","ETHUSD",1738291215599,0.07777857,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1738291215940,3.07656,3250.4,3249.8,3.07711]
["bitfinex","ETHUSD",1738291215941,3.0,3250.3,3249.8,3.07711]
["bitfinex","ETHUSD",1738291216111,0.07785837,3249.9,3249.6,0.7861]
["bitfinex","ETHUSD",1738291216310,3.07719,3249.8,3249.5,0.66521616]
["bitfinex","ETHUSD",1738291216624,3.0773,3249.6,3249.5,0.66521616]
["bitfinex","ETHUSD",1738291217033,3.15520619,3249.6,3249.5,0.66521616]
["bitfinex","ETHUSD",1738291220012,0.07790619,3249.6,3249.5,0.66521616]
["bitfinex","ETHUSD",1738291220419,0.07790619,3249.6,3249.5,4.57080616]
["bitfinex","ETHUSD",1738291220629,0.03846401,3250.1,3249.5,4.57080616]
["bitfinex","ETHUSD",1738291220834,3.4636694,3250.0,3249.5,0.66521616]
["bitfinex","ETHUSD",1738291221002,3.11554749,3249.9,3249.5,0.66521616]
["bitfinex","ETHUSD",1738291221207,0.46457581,3250.0,3249.5,0.66521616]
["bitfinex","ETHUSD",1738291221557,0.07784403,3249.9,3249.5,3.74258616]
["bitfinex","ETHUSD",1738291221711,0.07784403,3249.9,3249.7,3.07713]
["bitfinex","ETHUSD",1738291221907,3.07657,3250.4,3249.7,3.07713]
["bitfinex","ETHUSD",1738291222103,3.07673,3250.2,3249.6,0.8097]
["bitfinex","ETHUSD",1738291222352,0.1163039,3250.1,3249.6,0.8097]
["bitfinex","ETHUSD",1738291222647,0.1163039,3250.1,3249.6,3.88697]
["bitfinex","ETHUSD",1738291223454,0.07784144,3250.1,3249.6,1.26491862]
["bitfinex","ETHUSD",1738291223752,3.07642,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1738291224046,3.07645,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1738291224253,0.07798978,3250.5,3250.0,0.7987]
["bitfinex","ETHUSD",1738291224418,0.07798978,3250.5,3250.1,3.07682]
["bitfinex","ETHUSD",1738291224622,3.07615,3250.9,3250.2,3.07666]
["bitfinex","ETHUSD",1738291224807,0.07524861,3250.4,3250.2,3.07666]
["bitfinex","ETHUSD",1738291225008,3.07615,3250.9,3250.2,3.07666]
["bitfinex","ETHUSD",1738291225208,0.07524701,3250.3,3250.2,3.84306]
["bitfinex","ETHUSD",1738291225436,3.0,3251.1,3250.2,3.84306]
["bitfinex","ETHUSD",1738291225616,6.07589,3251.1,3250.4,3.07647]
["bitfinex","ETHUSD",1738291225831,0.07535083,3251.0,3250.4,3.07647]
["bitfinex","ETHUSD",1738291226609,0.07535083,3251.0,3250.7,3.84699]
["bitfinex","ETHUSD",1738291226808,0.07535083,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1738291227010,3.07541,3251.6,3250.9,3.07607]
["bitfinex","ETHUSD",1738291227310,3.7662,3251.7,3250.9,3.07607]
["bitfinex","ETHUSD",1738291227513,0.11401044,3251.6,3250.7,0.7708]
["bitfinex","ETHUSD",1738291227742,0.11401044,3251.6,3250.4,0.7599]
["bitfinex","ETHUSD",1738291227912,3.07641,3250.6,3250.0,0.803]
["bitfinex","ETHUSD",1738291228108,0.42164223,3250.5,3250.0,0.803]
["bitfinex","ETHUSD",1738291228415,0.07554458,3250.5,3250.0,0.803]
["bitfinex","ETHUSD",1738291229343,0.11400239,3250.5,3250.0,0.803]
["bitfinex","ETHUSD",1738291230282,0.11400239,3250.5,3250.3,3.07657]
["bitfinex","ETHUSD",1738291230283,0.07554458,3250.5,3250.3,3.07657]
["bitfinex","ETHUSD",1738291230630,3.07599,3251.0,3250.3,3.07657]
["bitfinex","ETHUSD",1738291230858,0.07544674,3250.4,3250.3,3.85637]
["bitfinex","ETHUSD",1738291231062,3.07569,3251.3,3250.7,3.07622]
["bitfinex","ETHUSD",1738291231363,0.07548403,3251.2,3250.8,3.07615]
["bitfinex","ETHUSD",1738291231565,0.07548403,3251.2,3250.7,0.8084]
["bitfinex","ETHUSD",1738291231861,3.07569,3251.3,3250.7,0.8084]
["bitfinex","ETHUSD",1738291232070,0.07547315,3251.1,3250.7,0.8084]
["bitfinex","ETHUSD",1738291232265,0.07548326,3251.2,3250.7,0.8084]
["bitfinex","ETHUSD",1738291232573,0.13739337,3251.1,3250.7,0.8084]
["bitfinex","ETHUSD",1738291232933,3.07569,3251.3,3250.7,0.8084]
["bitfinex","ETHUSD",1738291233274,0.13739399,3251.2,3250.7,0.8084]
["bitfinex","ETHUSD",1738291234950,3.0,3251.5,3250.9,3.07601]
["bitfinex","ETHUSD",1738291235153,0.13742443,3251.4,3250.9,3.07601]
["bitfinex","ETHUSD",1738291237338,0.13742443,3251.4,3251.2,0.8131]
["bitfinex","ETHUSD",1738291237650,3.07538,3251.7,3251.2,0.8131]
["bitfinex","ETHUSD",1738291237851,0.13688607,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1738291238044,3.0757,3251.3,3250.8,0.8146]
["bitfinex","ETHUSD",1738291238241,0.13688556,3251.2,3250.8,0.8146]
["bitfinex","ETHUSD",1738291238643,3.0757,3251.3,3250.8,0.8146]
["bitfinex","ETHUSD",1738291238880,3.21283511,3251.1,3250.7,0.813]
["bitfinex","ETHUSD",1738291239085,3.07595,3251.1,3250.7,0.813]
["bitfinex","ETHUSD",1738291239382,3.21352121,3251.0,3250.4,0.813]
["bitfinex","ETHUSD",1738291239586,0.03845297,3250.9,3250.4,0.813]
["bitfinex","ETHUSD",1738291239955,0.13754025,3250.8,3250.4,0.813]
["bitfinex","ETHUSD",1738291240155,3.07636,3250.6,3249.8,0.203]
["bitfinex","ETHUSD",1738291240356,3.07623,3250.8,3250.2,3.07664]
["bitfinex","ETHUSD",1738291240582,0.13747471,3250.7,3250.3,3.89851]
["bitfinex","ETHUSD",1738291240970,3.07608,3250.9,3250.3,3.89851]
["bitfinex","ETHUSD",1738291241282,0.13747423,3250.6,3250.3,3.89851]
["bitfinex","ETHUSD",1738291241483,3.07608,3250.9,3250.3,3.89851]
["bitfinex","ETHUSD",1738291241653,0.13747375,3250.5,3250.3,3.89851]
["bitfinex","ETHUSD",1738291241884,3.07608,3250.9,3250.3,3.89851]
["bitfinex","ETHUSD",1738291242374,0.13747379,3250.8,3250.3,3.89851]
["bitfinex","ETHUSD",1738291243714,0.13747379,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1738291244075,0.13725828,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1738291244489,0.1372568,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1738291244879,0.13725828,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1738291245217,0.03844957,3251.2,3250.7,3.07626]
["bitfinex","ETHUSD",1738291245417,0.13725828,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1738291245635,3.07567,3251.4,3250.8,0.7729]
["bitfinex","ETHUSD",1738291245809,0.694638,3251.3,3250.8,0.7729]
["bitfinex","ETHUSD",1738291246817,3.07532,3251.7,3250.8,0.7729]
["bitfinex","ETHUSD",1738291246994,3.11376589,3251.7,3251.0,3.07592]
["bitfinex","ETHUSD",1738291247316,0.8193,3251.8,3251.0,3.07597]
["bitfinex","ETHUSD",1738291247475,3.07513,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1738291247676,0.607513,3251.8,3251.3,3.07563]
["bitfinex","ETHUSD",1738291248883,3.07532,3251.7,3251.1,0.826]
["bitfinex","ETHUSD",1738291249080,3.07542,3251.6,3251.1,0.826]
["bitfinex","ETHUSD",1738291249790,3.11376437,3251.7,3251.1,0.826]
["bitfinex","ETHUSD",1738291249991,3.682753,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1738291250332,0.8193,3252.1,3251.1,0.826]
["bitfinex","ETHUSD",1738291250536,0.7686,3252.6,3251.8,3.07515]
["bitfinex","ETHUSD",1738291250692,3.07397,3253.2,3252.0,3.07498]
["bitfinex","ETHUSD",1738291250693,3.07443,3252.7,3252.0,3.07498]
["bitfinex","ETHUSD",1738291250893,3.07443,3252.7,3252.1,0.8311]
["bitfinex","ETHUSD",1738291251136,0.307443,3252.6,3252.1,0.8311]
["bitfinex","ETHUSD",1738291251306,3.07409,3253.0,3252.3,3.07468]
["bitfinex","ETHUSD",1738291251646,3.07409,3253.0,3252.1,3.906]
["bitfinex","ETHUSD",1738291251647,3.07409,3253.0,3252.2,3.07482]
["bitfinex","ETHUSD",1738291251795,0.03843209,3252.9,3252.2,3.07482]
["bitfinex","ETHUSD",1738291252138,0.31125221,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1738291252333,3.11284209,3252.7,3252.1,0.8311]
["bitfinex","ETHUSD",1738291253410,0.31125221,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1738291253733,0.1235198,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1738291253931,3.0741,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1738291254134,3.0741,3253.0,3252.1,3.90603]
["bitfinex","ETHUSD",1738291254135,3.0741,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1738291254324,0.12352123,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1738291254856,3.23615108,3252.9,3252.2,0.0075]
["bitfinex","ETHUSD",1738291255002,3.07483,3252.3,3251.7,0.7884]
["bitfinex","ETHUSD",1738291255503,3.11327801,3252.2,3251.7,0.7884]
["bitfinex","ETHUSD",1738291255739,3.23683086,3252.2,3251.7,0.7884]
["bitfinex","ETHUSD",1738291256747,3.07523,3251.8,3251.3,0.7596]
["bitfinex","ETHUSD",1738291257121,0.12365185,3251.7,3251.3,0.7596]
["bitfinex","ETHUSD",1738291257321,3.07514,3251.9,3251.3,3.83528]
["bitfinex","ETHUSD",1738291257545,0.12352997,3251.8,3251.3,3.83528]
["bitfinex","ETHUSD",1738291257859,0.12352997,3251.8,3251.3,0.7596]
["bitfinex","ETHUSD",1738291258197,0.12352997,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738291258324,0.12352997,3251.8,3251.3,0.7596]
["bitfinex","ETHUSD",1738291258502,0.12336651,3251.7,3251.0,0.8085]
["bitfinex","ETHUSD",1738291258704,0.12336651,3251.7,3251.0,1.217255]
["bitfinex","ETHUSD",1738291258908,0.12336651,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1738291259324,3.87335,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1738291259552,0.7981,3251.8,3251.3,3.07566]
["bitfinex","ETHUSD",1738291259845,3.07503,3252.0,3251.3,3.07566]
["bitfinex","ETHUSD",1738291260160,0.8264,3252.1,3251.3,3.07566]
["bitfinex","ETHUSD",1738291260161,0.8264,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1738291260451,3.07474,3252.3,3251.7,3.07526]
["bitfinex","ETHUSD",1738291260868,6.07413,3253.0,3251.4,0.2941857]
["bitfinex","ETHUSD",1738291260869,3.07544,3251.6,3251.4,0.2866857]
["bitfinex","ETHUSD",1738291261075,1.086244,3251.5,3251.4,0.2866857]
["bitfinex","ETHUSD",1738291261367,1.086244,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1738291261368,0.89766057,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1738291261773,0.93610711,3251.5,3250.9,0.7669]
["bitfinex","ETHUSD",1738291262128,0.93610711,3251.5,3250.9,3.84293]
["bitfinex","ETHUSD",1738291262467,0.89766057,3251.5,3250.9,3.84293]
["bitfinex","ETHUSD",1738291262667,0.89766057,3251.5,3251.1,0.28680736]
["bitfinex","ETHUSD",1738291263558,0.93610711,3251.5,3251.1,0.28680736]
["bitfinex","ETHUSD",1738291264489,0.89766057,3251.5,3251.2,0.28680736]
["bitfinex","ETHUSD",1738291264783,0.11896057,3251.5,3251.2,0.6230841]
["bitfinex","ETHUSD",1738291264936,6.07501,3252.1,3251.3,3.0756]
["bitfinex","ETHUSD",1738291264937,3.84911,3252.1,3251.3,3.0756]
["bitfinex","ETHUSD",1738291265141,0.11876737,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1738291265659,0.11876737,3252.0,3251.6,0.28680736]
["bitfinex","ETHUSD",1738291266274,0.11876737,3252.0,3251.6,3.36218736]
["bitfinex","ETHUSD",1738291266441,0.11876737,3252.0,3251.8,3.07514]
["bitfinex","ETHUSD",1738291266788,3.07465,3252.4,3251.8,3.07514]
["bitfinex","ETHUSD",1738291266944,0.11877143,3252.3,3251.8,3.07514]
["bitfinex","ETHUSD",1738291267559,0.11877143,3252.3,3252.1,3.07484]
["bitfinex","ETHUSD",1738291267797,3.87937,3252.8,3252.1,3.07484]
["bitfinex","ETHUSD",1738291268086,0.11884572,3252.2,3251.9,3.07506]
["bitfinex","ETHUSD",1738291268269,0.7746,3252.4,3251.6,3.36218736]
["bitfinex","ETHUSD",1738291268472,0.11884694,3252.1,3251.6,3.36217736]
["bitfinex","ETHUSD",1738291268673,3.11319025,3252.3,3252.2,0.28680736]
["bitfinex","ETHUSD",1738291269047,6.11319025,3252.3,3252.2,0.28680736]
["bitfinex","ETHUSD",1738291269249,6.87079025,3252.3,3252.2,0.28680736]
["bitfinex","ETHUSD",1738291269444,8.13435503,3252.3,3252.2,0.28680736]
["bitfinex","ETHUSD",1738291269886,3.0,3252.2,3251.0,0.28680736]
["bitfinex","ETHUSD",1738291270092,0.8321,3251.6,3251.0,3.36276736]
["bitfinex","ETHUSD",1738291270849,0.8321,3251.6,3251.0,0.28680736]
["bitfinex","ETHUSD",1738291271150,0.8321,3251.6,3251.1,3.07583]
["bitfinex","ETHUSD",1738291271494,0.8321,3251.8,3251.2,3.07575]
["bitfinex","ETHUSD",1738291271658,6.07492,3252.2,3251.1,3.36263736]
["bitfinex","ETHUSD",1738291271659,0.8209,3252.2,3251.3,0.8238]
["bitfinex","ETHUSD",1738291271860,3.1134438,3252.1,3251.3,3.89945]
["bitfinex","ETHUSD",1738291272058,3.07504,3252.0,3251.3,3.89945]
["bitfinex","ETHUSD",1738291272484,3.11348345,3252.0,3251.3,3.89945]
["bitfinex","ETHUSD",1738291272691,3.11348345,3252.0,3251.4,0.28680736]
["bitfinex","ETHUSD",1738291272888,0.11896145,3251.9,3251.4,0.28680736]
["bitfinex","ETHUSD",1738291273652,0.11896145,3251.9,3251.7,3.07529]
["bitfinex","ETHUSD",1738291273986,0.8209,3252.2,3251.8,0.307529]
["bitfinex","ETHUSD",1738291274191,0.11881906,3252.1,3251.7,3.07529]
["bitfinex","ETHUSD",1738291274949,0.11881906,3252.1,3251.9,3.07508]
["bitfinex","ETHUSD",1738291275257,3.84607,3252.5,3251.8,3.36201736]
["bitfinex","ETHUSD",1738291275892,0.15734539,3252.4,3251.8,3.36201736]
["bitfinex","ETHUSD",1738291276382,0.11890963,3252.4,3251.9,0.28680736]
["bitfinex","ETHUSD",1738291277150,0.11890963,3252.4,3251.9,1.06340736]
["bitfinex","ETHUSD",1738291277791,0.11890963,3252.4,3252.0,0.28680736]
["bitfinex","ETHUSD",1738291278390,0.1573454,3252.4,3252.0,0.28680736]
["bitfinex","ETHUSD",1738291278988,0.1573454,3252.4,3252.1,0.28680736]
["bitfinex","ETHUSD",1738291279147,0.11890963,3252.4,3252.1,0.28680736]
["bitfinex","ETHUSD",1738291279799,3.23199541,3252.4,3252.1,0.28680736]
["bitfinex","ETHUSD",1738291280412,3.23199541,3252.4,3252.2,0.28680736]
["bitfinex","ETHUSD",1738291280813,3.19355963,3252.4,3252.2,0.28680736]
["bitfinex","ETHUSD",1738291281976,0.11890963,3252.4,3251.9,3.07505]
["bitfinex","ETHUSD",1738291282178,0.11890963,3252.4,3251.9,3.690084]
["bitfinex","ETHUSD",1738291283684,0.11890963,3252.4,3252.0,0.28749117]
["bitfinex","ETHUSD",1738291284395,0.11890963,3252.4,3252.1,0.28749117]
["bitfinex","ETHUSD",1738291284710,3.19355963,3252.4,3252.1,0.28749117]
["bitfinex","ETHUSD",1738291285734,3.11318457,3252.3,3252.1,0.28749117]
["bitfinex","ETHUSD",1738291286221,3.11318457,3252.3,3251.7,3.07529]
["bitfinex","ETHUSD",1738291286222,0.11890859,3252.2,3251.7,3.07529]
["bitfinex","ETHUSD",1738291286930,3.19380859,3252.2,3251.6,0.8098]
["bitfinex","ETHUSD",1738291287615,3.07494,3252.1,3251.6,0.8098]
["bitfinex","ETHUSD",1738291287974,0.11898575,3252.0,3251.7,0.28758543]
["bitfinex","ETHUSD",1738291289307,3.07486,3252.2,3251.7,0.28758543]
["bitfinex","ETHUSD",1738291289617,3.07486,3252.2,3251.8,0.28758543]
["bitfinex","ETHUSD",1738291289819,0.11896717,3252.1,3251.8,0.28758543]
["bitfinex","ETHUSD",1738291290023,3.07512,3251.9,3251.8,0.28758543]
["bitfinex","ETHUSD",1738291290217,3.10765565,3251.9,3251.8,0.28758543]
["bitfinex","ETHUSD",1738291290429,3.07537,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1738291290753,3.1138136,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1738291290893,0.11896034,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1738291292008,0.11896034,3251.6,3251.2,0.28765022]
["bitfinex","ETHUSD",1738291292427,0.11896034,3251.6,3251.2,3.36343022]
["bitfinex","ETHUSD",1738291293039,0.11882578,3251.5,3251.2,0.28765022]
["bitfinex","ETHUSD",1738291293441,3.07531,3251.7,3251.2,0.28765022]
["bitfinex","ETHUSD",1738291293636,0.1188253,3251.4,3251.3,0.28765022]
["bitfinex","ETHUSD",1738291293938,3.07531,3251.7,3251.3,0.28765022]
["bitfinex","ETHUSD",1738291294093,0.1188253,3251.4,3251.3,0.28765022]
["bitfinex","ETHUSD",1738291294298,0.8275,3251.6,3251.3,0.28765022]
["bitfinex","ETHUSD",1738291294938,0.11882712,3251.5,3251.3,0.28765022]
["bitfinex","ETHUSD",1738291295139,0.11882712,3251.5,3251.4,0.28765022]
["bitfinex","ETHUSD",1738291295537,3.07524,3251.8,3251.4,0.28765022]
["bitfinex","ETHUSD",1738291295740,0.03844403,3251.7,3251.4,0.28765022]
["bitfinex","ETHUSD",1738291295950,3.23259366,3251.7,3251.4,0.28765022]
["bitfinex","ETHUSD",1738291296185,3.11376403,3251.7,3251.4,0.28765022]
["bitfinex","ETHUSD",1738291296328,3.0755,3251.5,3251.4,0.28765022]
["bitfinex","ETHUSD",1738291296654,3.23268953,3251.5,3250.6,3.83598]
["bitfinex","ETHUSD",1738291296862,3.07575,3251.3,3250.6,3.83598]
["bitfinex","ETHUSD",1738291297153,0.03844914,3251.2,3250.6,3.83598]
["bitfinex","ETHUSD",1738291297453,0.15716448,3251.2,3250.6,3.83598]
["bitfinex","ETHUSD",1738291297647,0.15716448,3251.2,3250.7,3.0762]
["bitfinex","ETHUSD",1738291297855,0.11871534,3251.2,3250.7,3.0762]
["bitfinex","ETHUSD",1738291298154,0.11871534,3251.2,3250.7,3.36394695]
["bitfinex","ETHUSD",1738291299658,0.11871534,3251.2,3250.8,0.28774695]
["bitfinex","ETHUSD",1738291300019,3.11419915,3251.3,3250.8,0.28774695]
["bitfinex","ETHUSD",1738291300359,0.11871471,3251.1,3250.8,0.28774695]
["bitfinex","ETHUSD",1738291300516,0.11871519,3251.2,3250.8,0.28774695]
["bitfinex","ETHUSD",1738291300718,0.11871268,3251.0,3250.8,0.28774695]
["bitfinex","ETHUSD",1738291300917,3.11419915,3251.3,3250.8,0.28774695]
["bitfinex","ETHUSD",1738291301117,0.11871376,3250.9,3250.8,0.28774695]
["bitfinex","ETHUSD",1738291301343,3.11419915,3251.3,3250.8,3.36390695]
["bitfinex","ETHUSD",1738291301344,3.07575,3251.3,3250.8,3.36390695]
["bitfinex","ETHUSD",1738291301527,0.11871391,3250.9,3250.8,3.36390695]
["bitfinex","ETHUSD",1738291301858,0.11871302,3250.9,3250.8,3.36390695]
["bitfinex","ETHUSD",1738291302324,0.84284926,3251.2,3250.8,0.28774695]
["bitfinex","ETHUSD",1738291302523,0.11871116,3250.9,3250.8,0.28774695]
["bitfinex","ETHUSD",1738291302822,0.11871271,3250.9,3250.8,0.28774695]
["bitfinex","ETHUSD",1738291303023,0.84284926,3251.2,3250.8,0.28774695]
["bitfinex","ETHUSD",1738291303265,0.11871287,3250.9,3250.8,0.28774695]
["bitfinex","ETHUSD",1738291303559,0.84284926,3251.2,3250.8,0.28774695]
["bitfinex","ETHUSD",1738291303721,0.11871302,3250.9,3250.8,0.28774695]
["bitfinex","ETHUSD",1738291303921,0.8044,3251.2,3250.8,3.36383695]
["bitfinex","ETHUSD",1738291304165,0.11871318,3250.9,3250.8,3.36383695]
["bitfinex","ETHUSD",1738291304319,0.7997,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1738291306136,0.7997,3251.4,3251.0,3.07597]
["bitfinex","ETHUSD",1738291306768,0.7997,3251.4,3251.0,3.36371695]
["bitfinex","ETHUSD",1738291307762,0.8147,3251.6,3251.1,0.28774695]
["bitfinex","ETHUSD",1738291307966,0.8147,3251.6,3251.1,3.36360695]
["bitfinex","ETHUSD",1738291308182,3.0,3251.8,3251.2,3.84234]
["bitfinex","ETHUSD",1738291308324,3.0,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1738291308765,3.0,3251.8,3251.4,0.28774695]
["bitfinex","ETHUSD",1738291309589,0.2504,3252.4,3251.4,0.28774695]
["bitfinex","ETHUSD",1738291309590,0.7541,3252.2,3251.4,0.28774695]
["bitfinex","ETHUSD",1738291309788,0.7541,3252.2,3251.8,3.07513]
["bitfinex","ETHUSD",1738291309972,3.82894,3252.2,3251.7,0.8266]
["bitfinex","ETHUSD",1738291310991,3.82894,3252.2,3251.6,3.07533]
["bitfinex","ETHUSD",1738291312001,3.82894,3252.2,3251.7,0.28774695]
["bitfinex","ETHUSD",1738291313259,3.82894,3252.2,3251.8,0.28774695]
["bitfinex","ETHUSD",1738291313665,0.0384387,3252.1,3251.8,0.28774695]
["bitfinex","ETHUSD",1738291313878,0.0384387,3252.1,3251.9,0.28774695]
["bitfinex","ETHUSD",1738291314491,3.82894,3252.2,3251.9,0.28774695]
["bitfinex","ETHUSD",1738291315255,3.82894,3252.2,3252.0,0.28774695]
["bitfinex","ETHUSD",1738291316499,0.2504,3252.4,3252.1,0.28774695]
["bitfinex","ETHUSD",1738291317055,0.28883558,3252.4,3252.1,0.28774695]
["bitfinex","ETHUSD",1738291317689,0.28883558,3252.4,3252.2,0.28774695]
["bitfinex","ETHUSD",1738291317896,0.1189398,3252.3,3252.2,0.28774695]
["bitfinex","ETHUSD",1738291318903,4.33521634,3252.3,3252.2,0.28774695]
["bitfinex","ETHUSD",1738291319268,1.26047634,3252.3,3251.4,3.07557]
["bitfinex","ETHUSD",1738291319463,3.0755,3251.5,3251.2,0.7892]
["bitfinex","ETHUSD",1738291319705,3.87744636,3251.4,3250.8,0.7542]
["bitfinex","ETHUSD",1738291320010,3.07591,3251.1,3250.4,3.83072]
["bitfinex","ETHUSD",1738291320161,0.15711361,3251.0,3250.4,0.7542]
["bitfinex","ETHUSD",1738291320361,3.07609,3250.9,3250.3,0.69028493]
["bitfinex","ETHUSD",1738291320561,0.91211403,3250.8,3250.5,0.28776713]
["bitfinex","ETHUSD",1738291320762,0.91211391,3250.8,3250.5,0.28776713]
["bitfinex","ETHUSD",1738291320963,3.07629,3250.7,3250.5,0.28776713]
["bitfinex","ETHUSD",1738291321218,0.11844589,3250.6,3250.5,0.28776713]
["bitfinex","ETHUSD",1738291321513,0.15690311,3250.6,3250.5,0.28776713]
["bitfinex","ETHUSD",1738291321661,0.15690311,3250.6,3250.0,3.69418141]
["bitfinex","ETHUSD",1738291322105,0.15690336,3250.6,3250.0,3.69418141]
["bitfinex","ETHUSD",1738291322405,0.11844589,3250.6,3250.0,3.69418141]
["bitfinex","ETHUSD",1738291322763,0.15690333,3250.6,3250.0,3.69418141]
["bitfinex","ETHUSD",1738291323063,0.11844589,3250.6,3250.0,3.69418141]
["bitfinex","ETHUSD",1738291325865,0.11844589,3250.6,3250.2,3.07673]
["bitfinex","ETHUSD",1738291326400,0.8223,3251.1,3250.4,3.07647]
["bitfinex","ETHUSD",1738291326711,0.11807858,3251.0,3250.5,3.07638]
["bitfinex","ETHUSD",1738291326896,0.11807858,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1738291327092,0.11807858,3251.0,3250.4,3.87797]
["bitfinex","ETHUSD",1738291327683,3.23251091,3251.0,3250.2,3.0767]
["bitfinex","ETHUSD",1738291327879,3.07616,3250.8,3250.2,3.0767]
["bitfinex","ETHUSD",1738291328084,3.11461461,3250.8,3250.2,3.0767]
["bitfinex","ETHUSD",1738291328395,0.11799138,3250.7,3250.2,3.0767]
["bitfinex","ETHUSD",1738291328573,3.07598,3251.0,3250.4,3.07651]
["bitfinex","ETHUSD",1738291328767,0.11799063,3250.9,3250.4,3.07651]
["bitfinex","ETHUSD",1738291332082,0.11799063,3250.9,3250.8,3.91686]
["bitfinex","ETHUSD",1738291332284,0.11799063,3250.9,3250.8,3.92436]
["bitfinex","ETHUSD",1738291332523,0.7529,3251.7,3251.2,3.07574]
["bitfinex","ETHUSD",1738291332917,0.11805153,3251.6,3251.2,3.07574]
["bitfinex","ETHUSD",1738291333118,0.15649637,3251.6,3251.0,3.07595]
["bitfinex","ETHUSD",1738291333286,0.55497501,3251.6,3250.6,3.86213]
["bitfinex","ETHUSD",1738291333486,0.55497501,3251.6,3250.8,3.07616]
["bitfinex","ETHUSD",1738291333487,3.07561,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1738291333920,0.11825238,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1738291334638,0.03844958,3251.2,3250.6,3.86213]
["bitfinex","ETHUSD",1738291334934,0.7817,3251.1,3250.4,3.07652]
["bitfinex","ETHUSD",1738291335087,3.07607,3250.9,3250.2,3.68110877]
["bitfinex","ETHUSD",1738291335295,3.07627,3250.7,3250.1,3.07675]
["bitfinex","ETHUSD",1738291335597,0.7817,3250.5,3250.1,3.07675]
["bitfinex","ETHUSD",1738291335787,0.11840288,3250.4,3250.0,0.61086876]
["bitfinex","ETHUSD",1738291336203,0.11840288,3250.4,3250.0,3.68775876]
["bitfinex","ETHUSD",1738291336489,0.11840288,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1738291336934,3.86948,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1738291337098,0.11824226,3250.4,3250.3,4.220293]
["bitfinex","ETHUSD",1738291337296,0.8148,3251.6,3250.9,3.07599]
["bitfinex","ETHUSD",1738291337512,0.8148,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1738291337787,0.8148,3251.6,3250.9,0.7969]
["bitfinex","ETHUSD",1738291337788,0.10963315,3251.5,3251.4,3.07556]
["bitfinex","ETHUSD",1738291338102,0.8148,3251.9,3251.5,3.07549]
["bitfinex","ETHUSD",1738291338629,0.8148,3252.3,3251.8,3.07514]
["bitfinex","ETHUSD",1738291338832,0.8148,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1738291338983,0.2504,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1738291339431,0.882893,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1738291340705,0.2504,3252.4,3252.1,3.07487]
["bitfinex","ETHUSD",1738291341027,0.2504,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1738291342892,0.2504,3252.4,3252.3,3.08974]
["bitfinex","ETHUSD",1738291343394,0.35643736,3252.4,3252.3,3.08974]
["bitfinex","ETHUSD",1738291344035,0.2504,3252.4,3252.3,3.08974]
["bitfinex","ETHUSD",1738291345435,0.2504,3252.4,3252.3,6.63974]
["bitfinex","ETHUSD",1738291348200,0.2504,3252.4,3252.3,6.84274]
["bitfinex","ETHUSD",1738291349105,0.2504,3252.4,3252.3,6.08974]
["bitfinex","ETHUSD",1738291349308,0.2504,3252.4,3252.3,6.29274]
["bitfinex","ETHUSD",1738291350344,0.2504,3252.4,3252.3,6.84274]
["bitfinex","ETHUSD",1738291358782,0.2504,3252.4,3252.3,7.60324]
["bitfinex","ETHUSD",1738291361340,0.2504,3252.4,3252.3,42.60324]
["bitfinex","ETHUSD",1738291361865,0.2504,3252.4,3252.3,6.85024]
["bitfinex","ETHUSD",1738291362240,0.2504,3252.4,3252.3,6.84174]
["bitfinex","ETHUSD",1738291362853,0.2504,3252.4,3252.3,3.29174]
["bitfinex","ETHUSD",1738291363132,0.2504,3252.4,3252.3,3.84174]
["bitfinex","ETHUSD",1738291363576,0.2504,3252.4,3252.3,0.767]
["bitfinex","ETHUSD",1738291363766,0.2504,3252.4,3252.3,3.84174]
["bitfinex","ETHUSD",1738291367481,0.2504,3252.4,3252.3,3.63974]
["bitfinex","ETHUSD",1738291367655,0.2504,3252.4,3252.1,3.07492]
["bitfinex","ETHUSD",1738291367859,0.10658428,3252.3,3252.1,3.07492]
["bitfinex","ETHUSD",1738291368365,0.10516109,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1738291368686,0.2504,3252.4,3252.2,0.55]
["bitfinex","ETHUSD",1738291368986,0.2504,3252.4,3252.2,3.62482]
["bitfinex","ETHUSD",1738291369282,0.2504,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1738291369453,0.2504,3252.4,3252.1,3.62492]
["bitfinex","ETHUSD",1738291369782,0.10653314,3252.3,3251.9,3.07508]
["bitfinex","ETHUSD",1738291369986,0.10653314,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1738291370485,0.2504,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1738291370787,0.2504,3252.4,3252.1,3.07492]
["bitfinex","ETHUSD",1738291371172,0.10653345,3252.3,3252.1,3.07492]
["bitfinex","ETHUSD",1738291371680,0.10653345,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1738291371885,0.775,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1738291372246,0.10653218,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1738291372469,0.10653218,3252.1,3252.0,3.62503]
["bitfinex","ETHUSD",1738291373074,0.775,3252.2,3252.0,3.62503]
["bitfinex","ETHUSD",1738291373782,0.775,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1738291374149,0.10653218,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1738291375289,0.7695,3252.0,3251.5,3.07544]
["bitfinex","ETHUSD",1738291375496,0.7695,3251.7,3251.2,3.07575]
["bitfinex","ETHUSD",1738291375691,0.7695,3251.7,3251.4,0.55]
["bitfinex","ETHUSD",1738291375986,0.7695,3251.7,3251.3,5.51066]
["bitfinex","ETHUSD",1738291376164,0.10599708,3251.6,3251.3,5.51066]
["bitfinex","ETHUSD",1738291376365,0.7695,3251.7,3251.4,0.55]
["bitfinex","ETHUSD",1738291376577,0.7695,3251.7,3251.5,3.0755]
["bitfinex","ETHUSD",1738291376765,0.1058778,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1738291377463,0.1058778,3251.6,3251.4,0.55]
["bitfinex","ETHUSD",1738291377894,0.7695,3251.7,3251.4,0.55]
["bitfinex","ETHUSD",1738291378075,0.10575774,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1738291378282,0.7695,3251.7,3251.4,0.55]
["bitfinex","ETHUSD",1738291378467,0.10575774,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1738291378665,0.7695,3251.7,3251.4,0.55]
["bitfinex","ETHUSD",1738291378866,0.10575805,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1738291379182,0.7695,3251.7,3251.4,0.55]
["bitfinex","ETHUSD",1738291379677,0.10575853,3251.6,3251.4,0.55]
["bitfinex","ETHUSD",1738291380647,3.18117853,3251.6,3251.3,2.435]
["bitfinex","ETHUSD",1738291380854,1.16121219,3251.5,3251.1,3.07586]
["bitfinex","ETHUSD",1738291381056,0.7623,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1738291381903,0.14415714,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1738291382101,0.7548,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1738291382453,0.14415942,3251.2,3250.9,3.68406771]
["bitfinex","ETHUSD",1738291382700,0.105711,3251.2,3250.9,0.60801771]
["bitfinex","ETHUSD",1738291383060,0.79324919,3251.3,3250.9,0.60801771]
["bitfinex","ETHUSD",1738291383261,0.10561977,3251.2,3250.9,0.60801771]
["bitfinex","ETHUSD",1738291383580,1.18013311,3251.3,3250.9,0.60801771]
["bitfinex","ETHUSD",1738291383754,0.10555963,3251.1,3250.9,0.60801771]
["bitfinex","ETHUSD",1738291383956,1.14168392,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1738291384157,0.10555915,3251.0,3250.9,3.62604]
["bitfinex","ETHUSD",1738291384402,0.7548,3251.3,3251.0,3.07596]
["bitfinex","ETHUSD",1738291385361,0.7548,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1738291386162,0.7772,3252.0,3251.3,0.5575]
["bitfinex","ETHUSD",1738291386403,0.775,3252.3,3251.7,0.55]
["bitfinex","ETHUSD",1738291386707,0.775,3252.3,3251.8,3.07515]
["bitfinex","ETHUSD",1738291386874,3.2504,3252.4,3251.2,3.0757]
["bitfinex","ETHUSD",1738291386875,3.07511,3252.0,3251.2,3.0757]
["bitfinex","ETHUSD",1738291387074,0.7887,3251.8,3251.2,3.0757]
["bitfinex","ETHUSD",1738291387265,0.7887,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1738291387606,0.7887,3251.8,3251.4,3.07557]
["bitfinex","ETHUSD",1738291388304,0.7887,3251.8,3251.2,3.0757]
["bitfinex","ETHUSD",1738291388671,0.82714333,3251.8,3251.2,3.0757]
["bitfinex","ETHUSD",1738291388861,0.7887,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1738291392987,0.09460574,3251.7,3251.4,3.07557]
["bitfinex","ETHUSD",1738291393183,0.09460574,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1738291393389,0.8054,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1738291393589,0.8054,3252.3,3251.9,3.0751]
["bitfinex","ETHUSD",1738291393805,0.0946643,3252.2,3251.9,3.0751]
["bitfinex","ETHUSD",1738291394145,0.8054,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1738291394298,0.09466382,3252.1,3252.0,3.07502]
["bitfinex","ETHUSD",1738291394489,0.0946643,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1738291394689,0.8054,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1738291394890,0.0946643,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1738291395329,0.8054,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1738291395631,0.0946643,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1738291395797,0.0946643,3252.2,3251.9,3.07503]
["bitfinex","ETHUSD",1738291396002,0.8054,3252.3,3251.8,3.383457]
["bitfinex","ETHUSD",1738291396215,0.0946585,3252.1,3252.0,3.075]
["bitfinex","ETHUSD",1738291396391,0.09465897,3252.2,3252.0,3.075]
["bitfinex","ETHUSD",1738291396588,0.0946585,3252.1,3252.0,3.075]
["bitfinex","ETHUSD",1738291397094,0.2504,3252.4,3252.2,3.07484]
["bitfinex","ETHUSD",1738291398230,0.2504,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1738291400551,0.2504,3252.4,3252.3,3.63974]
["bitfinex","ETHUSD",1738291401046,0.2504,3252.4,3252.3,3.84174]
["bitfinex","ETHUSD",1738291402843,0.2504,3252.4,3252.3,4.62094]
["bitfinex","ETHUSD",1738291403496,0.2504,3252.4,3252.3,7.62094]
["bitfinex","ETHUSD",1738291403617,0.2504,3252.4,3252.3,9.62094]
["bitfinex","ETHUSD",1738291404831,0.2504,3252.4,3252.3,7.62094]
["bitfinex","ETHUSD",1738291405857,0.2504,3252.4,3252.3,9.62094]
["bitfinex","ETHUSD",1738291406746,1e-05,3252.4,3252.3,18.55094]
["bitfinex","ETHUSD",1738291407826,1e-05,3252.4,3252.3,18.00094]
["bitfinex","ETHUSD",1738291408422,1e-05,3252.4,3252.3,18.55094]
["bitfinex","ETHUSD",1738291409452,1e-05,3252.4,3252.3,18.34894]
["bitfinex","ETHUSD",1738291409658,0.8263,3253.0,3252.3,9.9112]
["bitfinex","ETHUSD",1738291409811,0.8263,3253.0,3252.8,3.07419]
["bitfinex","ETHUSD",1738291410012,0.8263,3253.0,3252.9,0.55]
["bitfinex","ETHUSD",1738291410337,0.8263,3253.0,3252.9,3.62417]
["bitfinex","ETHUSD",1738291419250,0.8263,3253.0,3252.5,6.16401]
["bitfinex","ETHUSD",1738291419451,0.8263,3253.0,3252.6,3.07443]
["bitfinex","ETHUSD",1738291420425,1.2201616,3253.0,3252.5,3.07448]
["bitfinex","ETHUSD",1738291420851,0.8263,3253.0,3252.5,3.07448]
["bitfinex","ETHUSD",1738291421048,0.86472858,3253.0,3252.5,3.07448]
["bitfinex","ETHUSD",1738291421250,0.86472897,3253.0,3252.5,3.07448]
["bitfinex","ETHUSD",1738291421567,0.8263,3253.0,3252.6,3.07445]
["bitfinex","ETHUSD",1738291421870,0.8263,3253.0,3252.6,3.07438]
["bitfinex","ETHUSD",1738291422757,0.09241539,3252.9,3252.6,3.07438]
["bitfinex","ETHUSD",1738291426481,0.09241539,3252.9,3252.5,3.07454]
["bitfinex","ETHUSD",1738291428175,0.09241539,3252.9,3252.6,3.07445]
["bitfinex","ETHUSD",1738291428358,0.09241539,3252.9,3252.8,3.63927]
["bitfinex","ETHUSD",1738291428750,0.8132,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738291429151,0.90213254,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738291429648,0.08893254,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738291430085,0.7627,3253.5,3253.3,3.0738]
["bitfinex","ETHUSD",1738291430989,0.7627,3253.5,3253.1,3.07398]
["bitfinex","ETHUSD",1738291431194,0.7627,3253.5,3253.1,6.1479]
["bitfinex","ETHUSD",1738291431484,0.7627,3253.5,3253.2,3.07386]
["bitfinex","ETHUSD",1738291432288,0.7627,3253.5,3252.9,0.61064054]
["bitfinex","ETHUSD",1738291432289,0.03842031,3253.4,3252.9,3.07415]
["bitfinex","ETHUSD",1738291432448,0.8024,3253.3,3252.9,3.07415]
["bitfinex","ETHUSD",1738291433629,0.03842469,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1738291433832,0.7734,3253.4,3252.5,3.07455]
["bitfinex","ETHUSD",1738291434125,0.8103,3253.1,3252.6,3.07441]
["bitfinex","ETHUSD",1738291434331,0.8103,3253.1,3252.7,3.07433]
["bitfinex","ETHUSD",1738291435191,0.8103,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1738291436338,0.8103,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1738291437999,0.08904009,3253.0,3252.6,3.07445]
["bitfinex","ETHUSD",1738291438340,0.08904009,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1738291438549,0.8288,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1738291438725,0.8288,3252.6,3252.1,3.07491]
["bitfinex","ETHUSD",1738291439242,0.08897793,3252.5,3252.1,3.07491]
["bitfinex","ETHUSD",1738291441235,0.08897793,3252.5,3252.2,3.07479]
["bitfinex","ETHUSD",1738291442752,0.08897793,3252.5,3252.1,3.07491]
["bitfinex","ETHUSD",1738291442938,0.49203703,3252.5,3251.9,3.68186246]
["bitfinex","ETHUSD",1738291443253,0.7663,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1738291443738,0.08887804,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1738291444110,0.7663,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1738291444312,0.08887756,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1738291444555,0.08887708,3252.0,3251.8,3.0752]
["bitfinex","ETHUSD",1738291444728,0.7663,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1738291444931,0.08887804,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1738291445255,0.7663,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1738291445462,0.08887756,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1738291445658,0.08887804,3252.2,3251.6,3.08289]
["bitfinex","ETHUSD",1738291445834,0.08887708,3252.0,3251.6,3.08289]
["bitfinex","ETHUSD",1738291446034,0.7663,3252.3,3251.6,3.08289]
["bitfinex","ETHUSD",1738291446561,0.08887937,3252.2,3251.6,3.08289]
["bitfinex","ETHUSD",1738291447262,0.08887937,3252.2,3251.8,3.07517]
["bitfinex","ETHUSD",1738291447415,0.48570805,3252.2,3251.8,3.07517]
["bitfinex","ETHUSD",1738291447757,0.08887937,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1738291448257,0.7663,3252.3,3251.9,3.07512]
["bitfinex","ETHUSD",1738291448458,0.08865032,3252.1,3251.9,3.07512]
["bitfinex","ETHUSD",1738291448686,0.7663,3252.3,3251.9,3.07512]
["bitfinex","ETHUSD",1738291448883,0.08864984,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1738291449392,0.7663,3252.3,3251.9,3.07512]
["bitfinex","ETHUSD",1738291449592,0.08864984,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1738291449900,0.7663,3252.3,3251.9,3.07512]
["bitfinex","ETHUSD",1738291450194,0.805,3252.5,3252.3,3.07466]
["bitfinex","ETHUSD",1738291450348,0.805,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1738291450754,0.805,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1738291451298,0.805,3252.9,3252.5,3.07447]
["bitfinex","ETHUSD",1738291451474,0.805,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1738291451676,0.805,3252.9,3252.6,3.07438]
["bitfinex","ETHUSD",1738291452190,0.805,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1738291452191,0.8029,3253.4,3252.4,0.565]
["bitfinex","ETHUSD",1738291452406,0.8029,3253.4,3252.9,3.07414]
["bitfinex","ETHUSD",1738291452765,0.08867243,3253.3,3252.9,3.07414]
["bitfinex","ETHUSD",1738291453409,0.08867243,3253.3,3253.0,3.07404]
["bitfinex","ETHUSD",1738291453717,0.08867243,3253.3,3252.9,6.14824]
["bitfinex","ETHUSD",1738291453873,0.08867243,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1738291454473,0.08867243,3253.3,3253.1,3.07392]
["bitfinex","ETHUSD",1738291454886,0.08867243,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1738291456069,0.08867243,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738291456268,0.7634,3253.6,3253.3,3.07377]
["bitfinex","ETHUSD",1738291456508,0.7634,3253.6,3253.4,3.0737]
["bitfinex","ETHUSD",1738291456714,0.7634,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1738291457271,0.7862,3254.0,3253.5,3.07361]
["bitfinex","ETHUSD",1738291460692,3.11165655,3253.9,3253.1,3.07395]
["bitfinex","ETHUSD",1738291461019,0.7636,3253.8,3253.1,3.07395]
["bitfinex","ETHUSD",1738291461821,0.7636,3253.8,3253.3,3.0738]
["bitfinex","ETHUSD",1738291462482,0.7636,3253.8,3253.1,3.07395]
["bitfinex","ETHUSD",1738291462483,3.83694,3253.8,3253.1,3.07395]
["bitfinex","ETHUSD",1738291462677,3.11184997,3253.7,3253.1,3.07395]
["bitfinex","ETHUSD",1738291462909,3.07343,3253.7,3253.1,3.07395]
["bitfinex","ETHUSD",1738291463282,0.7636,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1738291463483,1.147284,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1738291465413,0.03841996,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1738291465619,4.220644,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1738291465824,0.03841996,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1738291466697,4.220644,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1738291467601,0.03841996,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1738291467939,0.12735828,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1738291468144,3.07367,3253.5,3252.8,3.07419]
["bitfinex","ETHUSD",1738291468342,0.8249,3253.4,3252.6,0.0075]
["bitfinex","ETHUSD",1738291468504,3.07389,3253.3,3252.5,0.8099]
["bitfinex","ETHUSD",1738291468698,3.51108999,3253.3,3252.3,4.49112633]
["bitfinex","ETHUSD",1738291469030,0.8249,3253.0,3252.4,3.08208]
["bitfinex","ETHUSD",1738291469231,0.8249,3253.0,3252.5,3.07449]
["bitfinex","ETHUSD",1738291469443,0.08894503,3252.9,3252.5,3.07449]
["bitfinex","ETHUSD",1738291470305,0.08894503,3252.9,3252.6,0.28677872]
["bitfinex","ETHUSD",1738291470505,3.07429,3252.8,3252.6,0.28677872]
["bitfinex","ETHUSD",1738291470829,0.08875426,3252.7,3252.6,0.28677872]
["bitfinex","ETHUSD",1738291471206,3.07429,3252.8,3252.6,0.28677872]
["bitfinex","ETHUSD",1738291471446,0.08875426,3252.7,3252.6,0.28677872]
["bitfinex","ETHUSD",1738291471617,3.07429,3252.8,3252.3,0.28677872]
["bitfinex","ETHUSD",1738291471817,0.08875426,3252.7,3252.3,0.28677872]
["bitfinex","ETHUSD",1738291472017,3.07429,3252.8,3252.3,0.28677872]
["bitfinex","ETHUSD",1738291472219,0.08875378,3252.6,3252.3,3.36151872]
["bitfinex","ETHUSD",1738291472418,0.08875378,3252.6,3252.3,0.28677872]
["bitfinex","ETHUSD",1738291472645,3.89904,3253.0,3252.4,3.07465]
["bitfinex","ETHUSD",1738291472806,0.0887533,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1738291473140,3.89904,3253.0,3252.5,0.28677872]
["bitfinex","ETHUSD",1738291474239,3.89904,3253.0,3252.6,0.28677872]
["bitfinex","ETHUSD",1738291475856,3.89904,3253.0,3252.7,0.28677872]
["bitfinex","ETHUSD",1738291476051,0.8249,3253.0,3252.7,0.28677872]
["bitfinex","ETHUSD",1738291476458,0.8249,3253.0,3252.7,3.36111872]
["bitfinex","ETHUSD",1738291477253,0.8249,3253.0,3252.8,0.28677872]
["bitfinex","ETHUSD",1738291478464,0.8249,3253.0,3252.9,0.28677872]
["bitfinex","ETHUSD",1738291481558,0.798,3253.2,3252.9,0.28677872]
["bitfinex","ETHUSD",1738291481857,3.87189,3253.2,3252.9,0.28677872]
["bitfinex","ETHUSD",1738291482944,0.08752727,3253.1,3252.9,0.28677872]
["bitfinex","ETHUSD",1738291483870,0.08752727,3253.1,3253.0,0.28677872]
["bitfinex","ETHUSD",1738291486876,3.16151727,3253.1,3253.0,0.28677872]
["bitfinex","ETHUSD",1738291487060,3.89366079,3253.1,3253.0,0.28677872]
["bitfinex","ETHUSD",1738291488472,0.08752727,3253.1,3253.0,0.28677872]
["bitfinex","ETHUSD",1738291488682,0.2496,3253.3,3253.0,0.28677872]
["bitfinex","ETHUSD",1738291488880,0.0875394,3253.1,3253.0,0.28677872]
["bitfinex","ETHUSD",1738291489080,0.2496,3253.3,3253.0,0.28677872]
["bitfinex","ETHUSD",1738291489232,0.08754119,3253.1,3253.0,0.28677872]
["bitfinex","ETHUSD",1738291489432,0.2496,3253.3,3253.0,0.28677872]
["bitfinex","ETHUSD",1738291489627,0.08754119,3253.1,3253.0,0.28677872]
["bitfinex","ETHUSD",1738291489945,3.32348,3253.3,3253.0,0.28677872]
["bitfinex","ETHUSD",1738291490477,0.08755924,3253.2,3253.0,0.28677872]
["bitfinex","ETHUSD",1738291490797,3.07399,3253.1,3253.0,0.28677872]
["bitfinex","ETHUSD",1738291490953,3.07414,3253.0,3252.4,3.62463]
["bitfinex","ETHUSD",1738291491292,0.0875578,3252.9,3252.4,3.62463]
["bitfinex","ETHUSD",1738291491465,0.0875578,3252.9,3252.5,3.0745]
["bitfinex","ETHUSD",1738291491665,0.8051,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1738291491865,0.08755733,3252.8,3252.5,3.0745]
["bitfinex","ETHUSD",1738291492062,0.8051,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1738291492269,0.08755685,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1738291492464,0.2496,3253.3,3252.7,3.0743]
["bitfinex","ETHUSD",1738291492679,0.0875567,3252.7,3252.6,4.18969154]
["bitfinex","ETHUSD",1738291492882,3.32342,3253.3,3252.6,4.18969154]
["bitfinex","ETHUSD",1738291493085,3.32342,3253.3,3252.7,3.07434]
["bitfinex","ETHUSD",1738291494186,0.2496,3253.3,3252.7,3.07434]
["bitfinex","ETHUSD",1738291494352,0.2496,3253.3,3252.8,0.28753154]
["bitfinex","ETHUSD",1738291494550,3.32342,3253.3,3252.8,0.28753154]
["bitfinex","ETHUSD",1738291494785,0.2496,3253.3,3252.8,3.36175154]
["bitfinex","ETHUSD",1738291495194,0.03842319,3253.2,3252.8,0.28753154]
["bitfinex","ETHUSD",1738291495398,3.11240591,3253.2,3252.8,0.28753154]
["bitfinex","ETHUSD",1738291495752,3.7559795,3253.2,3252.9,0.28753154]
["bitfinex","ETHUSD",1738291496095,3.07408,3253.0,3252.9,0.28753154]
["bitfinex","ETHUSD",1738291497870,3.16172036,3253.0,3252.9,0.28753154]
["bitfinex","ETHUSD",1738291499759,3.20014913,3253.0,3252.9,0.28753154]
["bitfinex","ETHUSD",1738291500100,7.01804913,3253.0,3252.9,0.28753154]
["bitfinex","ETHUSD",1738291500304,8.36057863,3253.0,3252.9,0.28753154]
["bitfinex","ETHUSD",1738291503113,0.08764036,3253.0,3252.9,0.28753154]
["bitfinex","ETHUSD",1738291503465,4.0021,3253.3,3252.9,0.28753154]
["bitfinex","ETHUSD",1738291503761,0.08733894,3253.0,3252.9,0.28753154]
["bitfinex","ETHUSD",1738291503991,0.2496,3253.3,3252.9,0.28753154]
["bitfinex","ETHUSD",1738291504316,0.2496,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1738291504608,0.2496,3253.3,3253.1,1.15956015]
["bitfinex","ETHUSD",1738291504774,0.08763525,3253.2,3253.1,0.8234]
["bitfinex","ETHUSD",1738291504995,0.2496,3253.3,3253.1,0.8234]
["bitfinex","ETHUSD",1738291505199,0.2496,3253.3,3253.2,0.28753154]
["bitfinex","ETHUSD",1738291506317,0.2496,3253.3,3253.2,3.36142154]
["bitfinex","ETHUSD",1738291506491,0.2496,3253.3,3253.2,4.71392154]
["bitfinex","ETHUSD",1738291506998,0.2496,3253.3,3253.2,7.71392154]
["bitfinex","ETHUSD",1738291507930,0.2496,3253.3,3253.2,4.71392154]
["bitfinex","ETHUSD",1738291508132,0.2496,3253.3,3253.2,0.28753154]
["bitfinex","ETHUSD",1738291512134,0.2496,3253.3,3253.2,3.36142154]
["bitfinex","ETHUSD",1738291512431,0.2496,3253.3,3253.2,3.92642154]
["bitfinex","ETHUSD",1738291512639,0.2496,3253.3,3253.2,4.71422154]
["bitfinex","ETHUSD",1738291522051,0.2496,3253.3,3253.2,3.92642154]
["bitfinex","ETHUSD",1738291522246,0.2496,3253.3,3253.2,0.28753154]
["bitfinex","ETHUSD",1738291522604,0.33772719,3253.3,3253.2,0.28753154]
["bitfinex","ETHUSD",1738291526137,0.33772719,3253.3,3253.0,3.07405]
["bitfinex","ETHUSD",1738291527146,0.33772719,3253.3,3253.1,3.07396]
["bitfinex","ETHUSD",1738291527350,0.33772719,3253.3,3252.9,3.63166]
["bitfinex","ETHUSD",1738291528153,0.33772719,3253.3,3253.0,3.07404]
["bitfinex","ETHUSD",1738291529352,0.33772719,3253.3,3253.1,0.28710868]
["bitfinex","ETHUSD",1738291530355,0.33772719,3253.3,3253.2,0.28710868]
["bitfinex","ETHUSD",1738291530356,0.37614919,3253.3,3253.2,0.28710868]
["bitfinex","ETHUSD",1738291530557,1.15072719,3253.3,3253.2,0.28710868]
["bitfinex","ETHUSD",1738291530912,0.33772719,3253.3,3253.2,3.36099868]
["bitfinex","ETHUSD",1738291531296,0.33772719,3253.3,3253.2,38.91849868]
["bitfinex","ETHUSD",1738291531552,0.2496,3253.3,3253.2,38.91849868]
["bitfinex","ETHUSD",1738291531854,0.2496,3253.3,3253.2,3.91849868]
["bitfinex","ETHUSD",1738291532053,0.3321743,3253.3,3253.2,3.91849868]
["bitfinex","ETHUSD",1738291532358,0.37626406,3253.3,3253.2,3.91849868]
["bitfinex","ETHUSD",1738291532743,0.2496,3253.3,3253.2,3.91849868]
["bitfinex","ETHUSD",1738291533459,0.2496,3253.3,3253.2,3.92599868]
["bitfinex","ETHUSD",1738291533617,0.2496,3253.3,3253.2,4.68609868]
["bitfinex","ETHUSD",1738291533829,0.2496,3253.3,3253.2,39.68609868]
["bitfinex","ETHUSD",1738291536732,0.2496,3253.3,3253.2,7.68609868]
["bitfinex","ETHUSD",1738291537364,0.7943,3254.7,3253.4,0.7783]
["bitfinex","ETHUSD",1738291537534,0.7943,3254.7,3254.3,3.0728]
["bitfinex","ETHUSD",1738291538283,0.7943,3254.7,3254.4,3.07266]
["bitfinex","ETHUSD",1738291538434,0.12709284,3254.6,3254.4,3.07266]
["bitfinex","ETHUSD",1738291538636,0.7943,3254.7,3254.4,3.07266]
["bitfinex","ETHUSD",1738291538869,0.12709284,3254.5,3254.4,3.07266]
["bitfinex","ETHUSD",1738291539062,0.7943,3254.7,3254.3,3.0728]
["bitfinex","ETHUSD",1738291539313,0.814,3255.0,3254.5,3.0726]
["bitfinex","ETHUSD",1738291539463,0.814,3255.0,3254.5,3.35970868]
["bitfinex","ETHUSD",1738291539663,3.0,3255.2,3254.6,3.07249]
["bitfinex","ETHUSD",1738291539980,7.057004,3255.2,3254.5,3.35970868]
["bitfinex","ETHUSD",1738291540483,3.84974,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1738291541468,3.84974,3255.3,3254.8,0.28710868]
["bitfinex","ETHUSD",1738291541868,0.7778,3255.3,3254.9,3.62978]
["bitfinex","ETHUSD",1738291542516,0.7778,3255.3,3255.0,0.28710868]
["bitfinex","ETHUSD",1738291542745,4.234674,3255.3,3255.0,0.28710868]
["bitfinex","ETHUSD",1738291542946,0.1278094,3255.2,3255.0,0.28710868]
["bitfinex","ETHUSD",1738291543241,4.234674,3255.3,3255.0,0.28710868]
["bitfinex","ETHUSD",1738291543445,0.812,3255.7,3255.2,3.07193]
["bitfinex","ETHUSD",1738291544022,3.07166,3255.6,3255.1,0.28710868]
["bitfinex","ETHUSD",1738291545801,0.812,3255.7,3255.1,0.28710868]
["bitfinex","ETHUSD",1738291546002,3.07169,3255.6,3255.1,0.28710868]
["bitfinex","ETHUSD",1738291546202,3.767206,3255.6,3255.1,0.28710868]
["bitfinex","ETHUSD",1738291547645,3.767206,3255.6,3255.0,0.28710868]
["bitfinex","ETHUSD",1738291548029,3.07181,3255.5,3255.0,0.28710868]
["bitfinex","ETHUSD",1738291548437,0.695516,3255.6,3255.0,3.35921868]
["bitfinex","ETHUSD",1738291548761,1.229117,3257.2,3256.1,0.8081]
["bitfinex","ETHUSD",1738291548901,1.229117,3257.2,3257.0,3.63527]
["bitfinex","ETHUSD",1738291548902,0.61679882,3257.1,3257.0,3.63527]
["bitfinex","ETHUSD",1738291549098,0.61679882,3257.1,3257.0,0.565]
["bitfinex","ETHUSD",1738291549419,0.61679882,3257.1,3256.8,0.55]
["bitfinex","ETHUSD",1738291549633,0.61679882,3257.1,3256.6,0.8081]
["bitfinex","ETHUSD",1738291549835,0.61679882,3257.1,3256.6,3.0706]
["bitfinex","ETHUSD",1738291550169,0.11024791,3257.0,3256.6,3.07064]
["bitfinex","ETHUSD",1738291550512,0.817,3257.2,3256.5,0.0075]
["bitfinex","ETHUSD",1738291550913,0.11024791,3257.1,3256.6,3.07066]
["bitfinex","ETHUSD",1738291551555,0.11024791,3257.1,3256.1,2.4405]
["bitfinex","ETHUSD",1738291551556,0.03837953,3257.0,3256.1,5.50412]
["bitfinex","ETHUSD",1738291551709,3.07051,3256.8,3256.1,2.433]
["bitfinex","ETHUSD",1738291551914,0.03838696,3256.7,3256.1,2.433]
["bitfinex","ETHUSD",1738291552252,0.14877169,3256.7,3256.1,2.433]
["bitfinex","ETHUSD",1738291553123,0.03838696,3256.7,3256.0,3.07123]
["bitfinex","ETHUSD",1738291553329,3.10899696,3256.7,3256.0,3.07123]
["bitfinex","ETHUSD",1738291553649,0.11040577,3256.6,3256.0,3.07123]
["bitfinex","ETHUSD",1738291553905,0.03838777,3256.5,3255.7,3.07152]
["bitfinex","ETHUSD",1738291554064,3.88788,3256.4,3255.7,3.07152]
["bitfinex","ETHUSD",1738291554224,3.88788,3256.4,3255.5,0.204]
["bitfinex","ETHUSD",1738291554225,0.0383919,3256.3,3255.5,0.204]
["bitfinex","ETHUSD",1738291554430,3.1093819,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1738291554653,0.11020584,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1738291554858,3.18130584,3256.2,3255.5,0.28487143]
["bitfinex","ETHUSD",1738291555014,0.03839367,3256.1,3255.5,3.35658143]
["bitfinex","ETHUSD",1738291555228,0.11014969,3256.0,3255.7,3.07152]
["bitfinex","ETHUSD",1738291555574,0.817,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1738291555728,0.11014969,3255.9,3255.8,3.07142]
["bitfinex","ETHUSD",1738291555927,0.8102,3256.8,3256.4,3.07083]
["bitfinex","ETHUSD",1738291556667,0.8102,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1738291557028,3.06994,3257.4,3256.7,3.07059]
["bitfinex","ETHUSD",1738291557029,0.7908,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1738291557259,4.246894,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1738291557442,4.246894,3257.3,3256.6,3.07066]
["bitfinex","ETHUSD",1738291557845,0.10659515,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738291558044,0.10659515,3257.2,3257.1,3.07771]
["bitfinex","ETHUSD",1738291558258,0.10659515,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1738291558570,3.86484,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1738291558775,3.06974,3257.6,3256.9,3.07032]
["bitfinex","ETHUSD",1738291559128,3.06974,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1738291559129,0.10316352,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1738291559676,0.0927214,3257.5,3257.4,7.42593]
["bitfinex","ETHUSD",1738291559831,0.8326,3259.1,3257.5,3.565]
["bitfinex","ETHUSD",1738291560033,0.771,3258.4,3257.6,3.27574]
["bitfinex","ETHUSD",1738291560233,3.06954,3257.9,3257.1,3.07012]
["bitfinex","ETHUSD",1738291560475,0.7912,3257.7,3257.1,3.07012]
["bitfinex","ETHUSD",1738291560879,0.08128954,3257.6,3257.1,3.07012]
["bitfinex","ETHUSD",1738291561438,0.08128954,3257.6,3256.9,3.0704]
["bitfinex","ETHUSD",1738291561590,0.08128954,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1738291561786,0.08128954,3257.6,3257.1,3.07017]
["bitfinex","ETHUSD",1738291562164,0.08128954,3257.6,3257.1,0.5575]
["bitfinex","ETHUSD",1738291562373,0.08128954,3257.6,3257.3,3.06994]
["bitfinex","ETHUSD",1738291562747,0.08128954,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1738291562946,0.7785,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1738291563149,3.06918,3258.2,3257.5,3.06982]
["bitfinex","ETHUSD",1738291563656,0.03837081,3258.1,3257.5,3.06982]
["bitfinex","ETHUSD",1738291564683,3.06918,3258.2,3257.5,3.06982]
["bitfinex","ETHUSD",1738291564852,3.10755082,3258.2,3257.5,3.06982]
["bitfinex","ETHUSD",1738291565463,3.06938,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1738291565678,0.7943,3257.9,3257.1,3.07019]
["bitfinex","ETHUSD",1738291566002,0.03837216,3257.8,3257.1,3.27819]
["bitfinex","ETHUSD",1738291566204,0.03837216,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1738291566907,3.86381,3257.9,3257.1,3.07019]
["bitfinex","ETHUSD",1738291567079,0.08168924,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1738291567277,0.12000809,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1738291567483,3.10794496,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1738291567705,0.08163313,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1738291568410,3.15129313,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1738291568720,3.61829209,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1738291568972,3.0698,3257.6,3256.9,3.07038]
["bitfinex","ETHUSD",1738291569221,0.08163313,3257.7,3257.1,3.07017]
["bitfinex","ETHUSD",1738291569427,3.10799465,3257.8,3257.1,3.07017]
["bitfinex","ETHUSD",1738291569595,0.08163313,3257.6,3257.1,3.07017]
["bitfinex","ETHUSD",1738291569796,0.03837521,3257.7,3257.1,3.07017]
["bitfinex","ETHUSD",1738291569982,0.08163313,3257.5,3257.1,3.07017]
["bitfinex","ETHUSD",1738291570185,0.03837521,3257.7,3257.1,3.07017]
["bitfinex","ETHUSD",1738291570388,0.08163313,3257.4,3257.1,3.07017]
["bitfinex","ETHUSD",1738291570588,0.03837521,3257.7,3257.1,3.07017]
["bitfinex","ETHUSD",1738291570589,3.1079951,3257.8,3257.1,3.07017]
["bitfinex","ETHUSD",1738291570815,0.08163313,3257.3,3257.1,3.07017]
["bitfinex","ETHUSD",1738291571017,3.06966,3257.7,3257.1,3.07017]
["bitfinex","ETHUSD",1738291571331,3.1079351,3257.8,3257.1,3.07017]
["bitfinex","ETHUSD",1738291571502,0.08163313,3257.6,3257.1,3.07017]
["bitfinex","ETHUSD",1738291571703,3.06984,3257.5,3256.9,3.0704]
["bitfinex","ETHUSD",1738291571916,0.08160159,3257.5,3256.9,3.2784]
["bitfinex","ETHUSD",1738291572115,3.0697,3257.7,3256.9,3.2784]
["bitfinex","ETHUSD",1738291572303,3.0697,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1738291572304,0.08160159,3257.4,3257.0,3.07029]
["bitfinex","ETHUSD",1738291572504,3.763056,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1738291572831,0.08160159,3257.3,3257.0,3.07029]
["bitfinex","ETHUSD",1738291573131,0.08159809,3257.2,3257.0,3.07029]
["bitfinex","ETHUSD",1738291573338,3.763056,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1738291573631,0.08159809,3257.1,3257.0,3.07029]
["bitfinex","ETHUSD",1738291573793,3.763056,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1738291573993,0.08159809,3257.1,3257.0,3.07029]
["bitfinex","ETHUSD",1738291574193,3.0697,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1738291574489,0.03837641,3257.6,3256.8,3.07047]
["bitfinex","ETHUSD",1738291574689,3.07012,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1738291574936,3.10839057,3257.4,3256.6,3.07067]
["bitfinex","ETHUSD",1738291575122,0.08144382,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1738291575433,3.10839057,3257.4,3256.6,3.07067]
["bitfinex","ETHUSD",1738291575618,0.08144382,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1738291575791,3.50024963,3257.4,3256.6,3.07067]
["bitfinex","ETHUSD",1738291575989,0.08144382,3256.9,3256.6,3.07067]
["bitfinex","ETHUSD",1738291576220,0.8102,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1738291577732,0.84857784,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1738291577893,0.8102,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1738291578231,0.84857784,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1738291578631,0.84857784,3257.5,3256.5,3.07076]
["bitfinex","ETHUSD",1738291578632,3.07004,3257.3,3256.5,3.07076]
["bitfinex","ETHUSD",1738291578794,0.03838051,3257.2,3256.5,3.07071]
["bitfinex","ETHUSD",1738291579003,3.07009,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1738291579548,0.03838032,3257.2,3256.4,3.07086]
["bitfinex","ETHUSD",1738291579718,0.03838032,3257.2,3255.9,0.0075]
["bitfinex","ETHUSD",1738291579719,3.07067,3256.7,3256.0,3.07125]
["bitfinex","ETHUSD",1738291580047,0.7887,3256.5,3256.1,3.07115]
["bitfinex","ETHUSD",1738291582340,0.7887,3256.5,3255.9,3.07128]
["bitfinex","ETHUSD",1738291582543,0.7887,3256.5,3255.8,3.27841]
["bitfinex","ETHUSD",1738291582544,3.10925676,3256.4,3255.8,3.27841]
["bitfinex","ETHUSD",1738291582706,3.07087,3256.4,3255.8,3.27841]
["bitfinex","ETHUSD",1738291583638,0.7887,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1738291583847,0.7887,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1738291585451,3.85949,3256.5,3255.8,3.07138]
["bitfinex","ETHUSD",1738291586365,3.07096,3256.4,3255.7,38.2785]
["bitfinex","ETHUSD",1738291586595,3.07096,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1738291587464,0.7887,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1738291587888,0.07823311,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1738291589391,3.14910311,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1738291589978,0.07823311,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1738291590775,3.14910311,3256.4,3255.8,3.07135]
["bitfinex","ETHUSD",1738291590979,0.07823311,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1738291591809,0.07823311,3256.4,3256.0,3.07123]
["bitfinex","ETHUSD",1738291592312,0.07823311,3256.4,3256.2,3.07104]
["bitfinex","ETHUSD",1738291592469,0.07823311,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1738291592827,0.8025,3256.9,3256.6,3.07066]
["bitfinex","ETHUSD",1738291592970,3.88757,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738291593171,0.07788498,3257.1,3256.6,3.07066]
["bitfinex","ETHUSD",1738291593371,0.07788498,3257.1,3256.8,3.07048]
["bitfinex","ETHUSD",1738291593913,0.07788498,3257.1,3256.7,3.07054]
["bitfinex","ETHUSD",1738291594485,0.07788498,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1738291594785,0.7579,3257.6,3257.0,3.07031]
["bitfinex","ETHUSD",1738291594979,0.7579,3257.6,3257.1,3.07019]
["bitfinex","ETHUSD",1738291595218,0.0782683,3257.5,3257.1,3.07019]
["bitfinex","ETHUSD",1738291597590,0.0782683,3257.5,3256.7,3.38648128]
["bitfinex","ETHUSD",1738291597790,0.8192,3257.0,3256.4,0.206]
["bitfinex","ETHUSD",1738291598116,0.8192,3257.0,3256.3,3.27694]
["bitfinex","ETHUSD",1738291598117,0.11686464,3256.9,3256.3,3.27694]
["bitfinex","ETHUSD",1738291599019,0.11686464,3256.9,3256.3,3.07094]
["bitfinex","ETHUSD",1738291599935,3.18727464,3256.9,3256.2,3.071]
["bitfinex","ETHUSD",1738291600132,3.14889274,3256.9,3256.3,3.0709]
["bitfinex","ETHUSD",1738291602201,3.14889274,3256.9,3256.1,3.07113]
["bitfinex","ETHUSD",1738291602719,3.0706,3256.7,3256.1,3.07113]
["bitfinex","ETHUSD",1738291603126,0.07828233,3256.6,3256.1,3.07113]
["bitfinex","ETHUSD",1738291603804,0.7793,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1738291604007,3.88850732,3256.5,3255.9,3.27633]
["bitfinex","ETHUSD",1738291604330,0.07822958,3256.4,3256.1,3.07107]
["bitfinex","ETHUSD",1738291604532,0.07822958,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1738291604708,0.802,3256.9,3256.3,3.07097]
["bitfinex","ETHUSD",1738291604911,0.07822958,3256.8,3256.4,3.07081]
["bitfinex","ETHUSD",1738291605101,0.07822958,3256.8,3256.3,3.07097]
["bitfinex","ETHUSD",1738291605509,3.87241,3256.9,3256.3,3.07097]
["bitfinex","ETHUSD",1738291605738,0.07822958,3256.7,3256.3,3.07097]
["bitfinex","ETHUSD",1738291605898,3.87241,3256.9,3256.3,3.07097]
["bitfinex","ETHUSD",1738291606100,0.07822958,3256.6,3256.3,3.07097]
["bitfinex","ETHUSD",1738291606332,3.87241,3256.9,3256.3,3.38690728]
["bitfinex","ETHUSD",1738291606532,0.07822958,3256.5,3256.3,0.31593728]
["bitfinex","ETHUSD",1738291606715,3.87241,3256.9,3256.3,0.31593728]
["bitfinex","ETHUSD",1738291606921,0.07822958,3256.4,3256.3,3.07095]
["bitfinex","ETHUSD",1738291607221,3.87241,3256.9,3256.3,3.07095]
["bitfinex","ETHUSD",1738291607419,0.03838411,3256.8,3255.9,0.205]
["bitfinex","ETHUSD",1738291607593,3.87451,3256.7,3255.8,3.27641]
["bitfinex","ETHUSD",1738291607794,3.07085,3256.5,3255.8,3.27641]
["bitfinex","ETHUSD",1738291608410,0.07808191,3256.4,3255.8,3.27641]
["bitfinex","ETHUSD",1738291609444,0.07808191,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1738291610325,0.07808191,3256.4,3256.0,0.45938644]
["bitfinex","ETHUSD",1738291611674,0.07808191,3256.4,3256.1,0.45938644]
["bitfinex","ETHUSD",1738291612957,0.07808191,3256.4,3256.2,0.45938644]
["bitfinex","ETHUSD",1738291614458,0.07808191,3256.4,3256.3,0.45938644]
["bitfinex","ETHUSD",1738291621491,3.14895191,3256.4,3256.3,0.45938644]
["bitfinex","ETHUSD",1738291621702,3.46768605,3256.4,3256.3,0.45938644]
["bitfinex","ETHUSD",1738291622050,7.26558605,3256.4,3256.3,0.45938644]
["bitfinex","ETHUSD",1738291623209,3.773,3256.3,3255.5,0.45938644]
["bitfinex","ETHUSD",1738291623501,3.07155,3255.7,3255.5,0.45938644]
["bitfinex","ETHUSD",1738291624311,0.07778651,3255.6,3255.5,0.45938644]
["bitfinex","ETHUSD",1738291624949,0.07778651,3255.6,3255.2,0.7894]
["bitfinex","ETHUSD",1738291625149,3.07155,3255.7,3255.2,0.7894]
["bitfinex","ETHUSD",1738291625494,0.07778651,3255.6,3255.2,0.7894]
["bitfinex","ETHUSD",1738291626555,0.07778651,3255.6,3255.2,1.175549]
["bitfinex","ETHUSD",1738291626892,0.07778651,3255.6,3255.3,0.74617985]
["bitfinex","ETHUSD",1738291627556,3.07145,3255.8,3255.3,0.74617985]
["bitfinex","ETHUSD",1738291627757,0.07778651,3255.7,3255.3,0.74617985]
["bitfinex","ETHUSD",1738291627973,3.07145,3255.8,3255.3,0.74617985]
["bitfinex","ETHUSD",1738291628305,0.07778651,3255.6,3255.4,0.74617985]
["bitfinex","ETHUSD",1738291628473,3.07145,3255.8,3255.4,0.74617985]
["bitfinex","ETHUSD",1738291628795,3.14931651,3255.7,3255.4,0.74617985]
["bitfinex","ETHUSD",1738291629859,3.07172,3255.5,3255.4,0.74617985]
["bitfinex","ETHUSD",1738291630182,0.03840049,3255.5,3254.8,0.7517]
["bitfinex","ETHUSD",1738291630358,0.8136,3255.6,3254.8,0.7517]
["bitfinex","ETHUSD",1738291630579,3.07182,3255.4,3254.8,3.82407]
["bitfinex","ETHUSD",1738291630816,0.0772799,3255.3,3254.8,3.82407]
["bitfinex","ETHUSD",1738291631125,0.0772799,3255.3,3255.1,3.07207]
["bitfinex","ETHUSD",1738291631415,0.0772799,3255.3,3255.2,3.8237]
["bitfinex","ETHUSD",1738291631717,3.07146,3255.8,3255.2,3.8237]
["bitfinex","ETHUSD",1738291631718,3.07146,3255.8,3255.2,0.7517]
["bitfinex","ETHUSD",1738291631888,0.0772799,3255.3,3254.9,0.94920102]
["bitfinex","ETHUSD",1738291632094,3.9238613,3255.4,3254.9,0.94920102]
["bitfinex","ETHUSD",1738291632328,0.07720247,3255.2,3254.9,0.74620102]
["bitfinex","ETHUSD",1738291632510,0.07722008,3255.3,3254.9,0.74620102]
["bitfinex","ETHUSD",1738291632819,3.9238613,3255.4,3254.9,0.74620102]
["bitfinex","ETHUSD",1738291633034,0.07722008,3255.2,3254.9,0.74620102]
["bitfinex","ETHUSD",1738291633236,3.9238613,3255.4,3255.0,0.74620102]
["bitfinex","ETHUSD",1738291633422,0.07722008,3255.1,3255.0,0.74620102]
["bitfinex","ETHUSD",1738291633618,3.9238613,3255.4,3255.0,0.74620102]
["bitfinex","ETHUSD",1738291633825,0.07722008,3255.3,3255.0,0.74620102]
["bitfinex","ETHUSD",1738291634230,0.11562139,3255.3,3255.0,0.74620102]
["bitfinex","ETHUSD",1738291634735,0.11562139,3255.3,3255.1,0.74620102]
["bitfinex","ETHUSD",1738291636047,0.11562139,3255.3,3255.2,0.74620102]
["bitfinex","ETHUSD",1738291636213,0.07722008,3255.3,3255.2,0.74620102]
["bitfinex","ETHUSD",1738291638734,3.90363,3255.6,3255.2,0.74620102]
["bitfinex","ETHUSD",1738291638944,0.0771884,3255.3,3255.2,0.74620102]
["bitfinex","ETHUSD",1738291639151,3.90363,3255.6,3255.2,0.74620102]
["bitfinex","ETHUSD",1738291639630,0.0771884,3255.5,3255.2,0.74620102]
["bitfinex","ETHUSD",1738291639830,0.0771884,3255.5,3255.3,0.74620102]
["bitfinex","ETHUSD",1738291641902,0.0771884,3255.5,3255.4,0.74620102]
["bitfinex","ETHUSD",1738291646568,3.1489084,3255.5,3255.4,0.74620102]
["bitfinex","ETHUSD",1738291646978,6.85416224,3255.5,3255.4,0.74620102]
["bitfinex","ETHUSD",1738291654600,6.1489084,3255.5,3255.4,0.74620102]
["bitfinex","ETHUSD",1738291655164,6.98690979,3255.5,3255.4,0.74620102]
["bitfinex","ETHUSD",1738291655503,6.9485084,3255.5,3255.4,0.74620102]
["bitfinex","ETHUSD",1738291656502,6.9485084,3255.5,3255.4,0.28700039]
["bitfinex","ETHUSD",1738291660177,3.8767884,3255.5,3254.4,0.799]
["bitfinex","ETHUSD",1738291660377,3.07251,3254.7,3254.4,0.799]
["bitfinex","ETHUSD",1738291660597,0.07418092,3254.6,3254.4,0.799]
["bitfinex","ETHUSD",1738291661817,0.07418092,3254.6,3254.5,0.28742678]
["bitfinex","ETHUSD",1738291662704,3.07251,3254.7,3254.5,0.28742678]
["bitfinex","ETHUSD",1738291662905,3.0721,3255.1,3254.5,0.28742678]
["bitfinex","ETHUSD",1738291663416,0.07407502,3255.0,3254.5,0.28742678]
["bitfinex","ETHUSD",1738291663919,3.14627502,3255.0,3254.5,3.36006678]
["bitfinex","ETHUSD",1738291664120,3.14627502,3255.0,3254.6,0.41590668]
["bitfinex","ETHUSD",1738291664606,3.14627502,3255.0,3254.6,0.70333346]
["bitfinex","ETHUSD",1738291664791,3.14627502,3255.0,3254.6,0.28742678]
["bitfinex","ETHUSD",1738291666119,3.14627502,3255.0,3254.7,0.28742678]
["bitfinex","ETHUSD",1738291666679,3.07238,3254.8,3254.7,0.28742678]
["bitfinex","ETHUSD",1738291667222,3.14645502,3254.8,3254.7,0.28742678]
["bitfinex","ETHUSD",1738291668948,0.07407502,3254.8,3254.7,0.28742678]
["bitfinex","ETHUSD",1738291669259,3.0722,3255.0,3254.7,0.28742678]
["bitfinex","ETHUSD",1738291669442,0.07407152,3254.8,3254.7,0.28742678]
["bitfinex","ETHUSD",1738291669641,3.07203,3255.2,3254.7,0.28742678]
["bitfinex","ETHUSD",1738291669826,3.18463729,3255.1,3254.7,0.28742678]
["bitfinex","ETHUSD",1738291670966,3.07222,3255.0,3254.7,0.28742678]
["bitfinex","ETHUSD",1738291671246,0.03840625,3254.9,3254.7,0.28742678]
["bitfinex","ETHUSD",1738291671412,0.07407152,3254.8,3254.7,0.28742678]
["bitfinex","ETHUSD",1738291671816,3.14645152,3254.8,3254.7,0.28742678]
["bitfinex","ETHUSD",1738291672042,3.14645152,3254.8,3254.2,0.808]
["bitfinex","ETHUSD",1738291672255,3.11088898,3254.7,3254.2,0.808]
["bitfinex","ETHUSD",1738291672442,0.07396213,3254.6,3254.2,0.808]
["bitfinex","ETHUSD",1738291672815,0.11237111,3254.6,3254.2,0.808]
["bitfinex","ETHUSD",1738291673441,0.11237111,3254.6,3254.3,0.28734587]
["bitfinex","ETHUSD",1738291674583,0.11237111,3254.6,3254.4,0.28734587]
["bitfinex","ETHUSD",1738291675289,0.07396213,3254.6,3254.4,0.28734587]
["bitfinex","ETHUSD",1738291675773,0.11237112,3254.6,3254.4,0.28734587]
["bitfinex","ETHUSD",1738291675968,0.07396213,3254.6,3254.5,0.28734587]
["bitfinex","ETHUSD",1738291676387,3.11042576,3255.2,3254.6,0.8176]
["bitfinex","ETHUSD",1738291676687,3.07229,3254.9,3254.5,0.28734587]
["bitfinex","ETHUSD",1738291677249,3.07229,3254.9,3254.7,0.28734587]
["bitfinex","ETHUSD",1738291677886,0.07387036,3254.8,3254.7,0.28734587]
["bitfinex","ETHUSD",1738291678191,3.07223,3255.0,3254.7,0.28734587]
["bitfinex","ETHUSD",1738291678399,0.07387036,3254.8,3254.7,0.28734587]
["bitfinex","ETHUSD",1738291678874,3.07223,3255.0,3254.7,0.28734587]
["bitfinex","ETHUSD",1738291679202,0.07387036,3254.8,3254.7,0.28734587]
["bitfinex","ETHUSD",1738291679707,3.07223,3255.0,3254.7,0.28734587]
["bitfinex","ETHUSD",1738291679995,0.07390212,3254.8,3254.7,0.28734587]
["bitfinex","ETHUSD",1738291680215,3.07223,3255.0,3254.7,0.28734587]
["bitfinex","ETHUSD",1738291680795,0.07390212,3254.9,3254.7,0.28734587]
["bitfinex","ETHUSD",1738291681000,0.07390212,3254.9,3254.8,0.28734587]
["bitfinex","ETHUSD",1738291681763,3.07213,3255.1,3254.8,0.28734587]
["bitfinex","ETHUSD",1738291681980,0.07390212,3254.9,3254.8,0.28734587]
["bitfinex","ETHUSD",1738291682181,3.07213,3255.1,3254.8,0.28734587]
["bitfinex","ETHUSD",1738291682804,3.18452737,3255.0,3254.8,0.28734587]
["bitfinex","ETHUSD",1738291682963,3.07229,3254.9,3254.8,0.28734587]
["bitfinex","ETHUSD",1738291683494,3.07238,3254.8,3254.3,3.89044]
["bitfinex","ETHUSD",1738291683682,3.8908,3254.7,3254.3,0.8176]
["bitfinex","ETHUSD",1738291683853,0.03840894,3254.6,3254.3,0.8176]
["bitfinex","ETHUSD",1738291684051,3.0725,3254.7,3254.3,0.8176]
["bitfinex","ETHUSD",1738291684292,0.07399742,3254.6,3254.3,0.8176]
["bitfinex","ETHUSD",1738291685293,0.07399742,3254.6,3254.4,0.28774321]
["bitfinex","ETHUSD",1738291685695,3.89059,3254.9,3254.4,0.28774321]
["bitfinex","ETHUSD",1738291686003,0.07395507,3254.5,3254.4,0.28774321]
["bitfinex","ETHUSD",1738291686607,3.92899894,3254.9,3254.5,0.28774321]
["bitfinex","ETHUSD",1738291686912,3.89059,3254.9,3254.5,0.28774321]
["bitfinex","ETHUSD",1738291687101,3.92899888,3254.9,3254.5,0.28774321]
["bitfinex","ETHUSD",1738291687306,3.89059,3254.9,3254.5,0.28774321]
["bitfinex","ETHUSD",1738291687467,3.07255,3254.7,3254.5,0.28774321]
["bitfinex","ETHUSD",1738291687663,0.03840886,3254.6,3254.3,0.8176]
["bitfinex","ETHUSD",1738291687867,3.89059,3254.9,3254.3,0.8176]
["bitfinex","ETHUSD",1738291688068,3.92899893,3254.9,3254.3,0.8176]
["bitfinex","ETHUSD",1738291688625,3.07239,3254.8,3254.3,0.8176]
["bitfinex","ETHUSD",1738291688908,0.03840893,3254.7,3254.3,0.8176]
["bitfinex","ETHUSD",1738291689108,3.11089893,3254.7,3254.4,0.28783611]
["bitfinex","ETHUSD",1738291690212,6.85346,3254.5,3254.4,0.28783611]
["bitfinex","ETHUSD",1738291690415,3.07355,3253.6,3253.2,0.7805]
["bitfinex","ETHUSD",1738291690578,3.07355,3253.6,3253.1,1.55139587]
["bitfinex","ETHUSD",1738291690579,3.07378,3253.4,3253.1,1.55139587]
["bitfinex","ETHUSD",1738291690782,0.0384246,3253.3,3253.1,1.55139587]
["bitfinex","ETHUSD",1738291691089,3.07378,3253.4,3253.1,0.86192723]
["bitfinex","ETHUSD",1738291691275,0.7808,3253.5,3253.2,0.28786449]
["bitfinex","ETHUSD",1738291692477,3.85442,3253.5,3253.2,0.28786449]
["bitfinex","ETHUSD",1738291692683,3.85442,3253.5,3252.9,3.85464]
["bitfinex","ETHUSD",1738291692684,0.03842438,3253.4,3253.3,0.28786449]
["bitfinex","ETHUSD",1738291692879,0.11151798,3253.4,3253.3,0.28786449]
["bitfinex","ETHUSD",1738291694140,3.58181473,3253.4,3253.3,0.28786449]
["bitfinex","ETHUSD",1738291694344,3.5433904,3253.4,3253.3,0.28786449]
["bitfinex","ETHUSD",1738291694490,3.58181827,3253.4,3253.3,0.28786449]
["bitfinex","ETHUSD",1738291696109,3.5433904,3253.4,3253.3,0.28786449]
["bitfinex","ETHUSD",1738291696294,3.1468036,3253.4,3253.3,0.28786449]
["bitfinex","ETHUSD",1738291697046,3.07387,3253.3,3252.8,0.28786449]
["bitfinex","ETHUSD",1738291697548,0.0730936,3253.2,3252.8,0.28786449]
["bitfinex","ETHUSD",1738291697697,3.1469936,3253.2,3252.9,0.28786449]
["bitfinex","ETHUSD",1738291698035,0.03842825,3253.1,3252.9,0.28786449]
["bitfinex","ETHUSD",1738291698238,0.11152185,3253.1,3252.9,0.28786449]
["bitfinex","ETHUSD",1738291698400,3.07408,3253.0,3252.9,0.28786449]
["bitfinex","ETHUSD",1738291698734,3.1471736,3253.0,3252.9,0.28786449]
["bitfinex","ETHUSD",1738291699098,1.46435979,3253.0,3252.6,0.28786449]
["bitfinex","ETHUSD",1738291699329,3.11267192,3252.9,3252.6,0.28786449]
["bitfinex","ETHUSD",1738291699639,3.07436,3252.7,3252.6,0.28786449]
["bitfinex","ETHUSD",1738291700205,3.14701563,3252.7,3252.6,0.28786449]
["bitfinex","ETHUSD",1738291700442,3.07448,3252.6,3252.1,0.28786449]
["bitfinex","ETHUSD",1738291700615,0.03843192,3252.9,3252.1,3.36278449]
["bitfinex","ETHUSD",1738291700616,6.0743,3252.8,3252.1,3.36278449]
["bitfinex","ETHUSD",1738291700941,0.11093868,3252.7,3252.1,3.36278449]
["bitfinex","ETHUSD",1738291701439,0.8063,3252.6,3252.1,0.28786449]
["bitfinex","ETHUSD",1738291701733,0.07180529,3252.5,3252.1,0.28786449]
["bitfinex","ETHUSD",1738291701943,0.07180529,3252.5,3252.2,0.28786449]
["bitfinex","ETHUSD",1738291702144,3.18480205,3252.5,3252.2,0.28786449]
["bitfinex","ETHUSD",1738291702492,0.11024205,3252.5,3252.2,0.28786449]
["bitfinex","ETHUSD",1738291702694,3.07466,3252.4,3252.2,0.28786449]
["bitfinex","ETHUSD",1738291702924,0.03843672,3252.3,3252.2,0.28786449]
["bitfinex","ETHUSD",1738291703125,0.11019962,3252.3,3252.2,0.28786449]
["bitfinex","ETHUSD",1738291703538,0.11019962,3252.3,3251.8,1.08226449]
["bitfinex","ETHUSD",1738291703837,0.0717629,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1738291704032,0.0717629,3252.3,3251.8,1.49801994]
["bitfinex","ETHUSD",1738291704242,3.1130273,3252.5,3251.8,1.49801994]
["bitfinex","ETHUSD",1738291704407,0.0384373,3252.5,3251.8,1.49801994]
["bitfinex","ETHUSD",1738291704611,3.0747,3252.4,3251.8,0.28786449]
["bitfinex","ETHUSD",1738291704938,0.03843807,3252.3,3251.8,0.28786449]
["bitfinex","ETHUSD",1738291705100,3.11320807,3252.3,3251.8,0.28786449]
["bitfinex","ETHUSD",1738291705439,3.11320807,3252.3,3251.9,0.28786449]
["bitfinex","ETHUSD",1738291705608,0.07116343,3252.2,3251.9,0.28786449]
["bitfinex","ETHUSD",1738291705828,3.11320807,3252.3,3251.9,0.28786449]
["bitfinex","ETHUSD",1738291706023,0.07116343,3252.2,3251.9,0.28786449]
["bitfinex","ETHUSD",1738291706251,6.0746,3252.5,3251.8,3.36306449]
["bitfinex","ETHUSD",1738291706411,0.07113161,3252.4,3251.8,3.36306449]
["bitfinex","ETHUSD",1738291706956,0.07113161,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1738291707316,3.14578161,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1738291708666,3.14578161,3252.4,3251.7,3.07529]
["bitfinex","ETHUSD",1738291708866,3.14578161,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1738291709528,0.03843797,3252.3,3251.7,3.07527]
["bitfinex","ETHUSD",1738291709729,3.14578161,3252.4,3251.7,3.07527]
["bitfinex","ETHUSD",1738291710068,0.07113161,3252.3,3251.7,3.07527]
["bitfinex","ETHUSD",1738291710574,3.07511,3252.0,3250.9,0.7556]
["bitfinex","ETHUSD",1738291710881,3.07537,3251.7,3250.9,0.7556]
["bitfinex","ETHUSD",1738291711029,0.07087714,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1738291711372,3.113816,3251.7,3251.1,0.3075]
["bitfinex","ETHUSD",1738291711665,3.82952,3251.5,3250.9,0.7556]
["bitfinex","ETHUSD",1738291711836,3.07569,3251.3,3250.9,0.7556]
["bitfinex","ETHUSD",1738291712165,0.10932599,3251.2,3250.7,0.7556]
["bitfinex","ETHUSD",1738291712531,0.03844885,3251.2,3250.7,0.7556]
["bitfinex","ETHUSD",1738291713131,3.14648842,3251.1,3250.5,0.7825]
["bitfinex","ETHUSD",1738291713466,3.07588,3251.1,3250.5,0.7825]
["bitfinex","ETHUSD",1738291713656,3.07588,3251.1,3250.5,3.85891]
["bitfinex","ETHUSD",1738291714041,0.07060842,3251.0,3250.5,3.85891]
["bitfinex","ETHUSD",1738291714430,0.7532,3250.9,3250.4,3.07649]
["bitfinex","ETHUSD",1738291714658,0.07042807,3250.8,3250.4,3.07649]
["bitfinex","ETHUSD",1738291715027,0.07042807,3250.8,3250.5,3.07643]
["bitfinex","ETHUSD",1738291715228,3.07582,3251.2,3250.4,3.07649]
["bitfinex","ETHUSD",1738291715465,3.07582,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1738291715624,0.07042807,3251.1,3250.6,3.07632]
["bitfinex","ETHUSD",1738291716137,0.07042807,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1738291716458,0.8287,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1738291716636,0.07012035,3251.5,3251.1,38.07583]
["bitfinex","ETHUSD",1738291716835,0.8287,3251.6,3251.1,35.0]
["bitfinex","ETHUSD",1738291717037,0.07012742,3251.5,3251.1,38.07588]
["bitfinex","ETHUSD",1738291717253,0.8287,3251.6,3251.1,3.07588]
["bitfinex","ETHUSD",1738291717572,0.07019817,3251.5,3251.1,3.07588]
["bitfinex","ETHUSD",1738291717746,0.07019817,3251.5,3251.1,3.07581]
["bitfinex","ETHUSD",1738291718286,0.10864361,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1738291718582,3.07599,3251.0,3250.4,0.794]
["bitfinex","ETHUSD",1738291718747,0.7657,3250.9,3250.4,0.794]
["bitfinex","ETHUSD",1738291718947,0.83588046,3250.9,3250.4,0.794]
["bitfinex","ETHUSD",1738291719176,0.83588046,3250.9,3250.3,3.70152155]
["bitfinex","ETHUSD",1738291719346,0.83588046,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1738291719683,0.83588046,3250.9,3250.3,3.70152155]
["bitfinex","ETHUSD",1738291719883,0.83588046,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1738291720256,0.07018046,3250.9,3250.6,3.07632]
["bitfinex","ETHUSD",1738291720482,3.90123,3251.3,3250.6,3.07632]
["bitfinex","ETHUSD",1738291720786,3.14603046,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1738291721079,0.07018046,3251.2,3250.8,3.07608]
["bitfinex","ETHUSD",1738291721383,3.07551,3251.5,3250.8,3.07608]
["bitfinex","ETHUSD",1738291721580,0.07012035,3251.1,3250.8,3.07608]
["bitfinex","ETHUSD",1738291721781,3.11411777,3251.4,3250.8,3.07608]
["bitfinex","ETHUSD",1738291722080,3.07569,3251.3,3250.7,3.87072]
["bitfinex","ETHUSD",1738291722270,0.07012035,3251.2,3250.7,3.87072]
["bitfinex","ETHUSD",1738291723290,0.07012035,3251.2,3250.8,3.07613]
["bitfinex","ETHUSD",1738291723490,3.07569,3251.3,3250.7,0.7945]
["bitfinex","ETHUSD",1738291723651,0.07012035,3251.2,3250.7,0.7945]
["bitfinex","ETHUSD",1738291724046,3.469965,3251.5,3250.7,0.7945]
["bitfinex","ETHUSD",1738291724047,3.0756,3251.4,3250.8,3.07608]
["bitfinex","ETHUSD",1738291724364,0.06788821,3251.3,3250.8,3.07608]
["bitfinex","ETHUSD",1738291725389,3.14357821,3251.3,3250.7,0.7945]
["bitfinex","ETHUSD",1738291725795,3.14357821,3251.3,3250.7,3.87074]
["bitfinex","ETHUSD",1738291726851,0.06788821,3251.3,3250.9,3.07599]
["bitfinex","ETHUSD",1738291727056,3.0755,3251.5,3250.9,3.07599]
["bitfinex","ETHUSD",1738291727395,0.06788821,3251.4,3250.9,3.07599]
["bitfinex","ETHUSD",1738291728267,0.06788821,3251.4,3250.5,0.2095]
["bitfinex","ETHUSD",1738291728268,3.90658,3251.1,3250.4,3.87098]
["bitfinex","ETHUSD",1738291728470,3.11448171,3251.0,3250.4,3.87104]
["bitfinex","ETHUSD",1738291728668,3.11448171,3251.0,3250.3,0.62496155]
["bitfinex","ETHUSD",1738291728669,3.14396821,3250.9,3250.3,0.202]
["bitfinex","ETHUSD",1738291728888,3.11462235,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1738291729104,3.11462235,3250.8,3250.2,0.7945]
["bitfinex","ETHUSD",1738291729401,0.06788821,3250.7,3250.2,3.87117]
["bitfinex","ETHUSD",1738291729602,0.06788821,3250.7,3250.3,3.07661]
["bitfinex","ETHUSD",1738291729818,3.07608,3250.9,3250.3,3.07661]
["bitfinex","ETHUSD",1738291729955,0.06788821,3250.6,3250.3,3.07661]
["bitfinex","ETHUSD",1738291730157,3.07608,3250.9,3250.3,3.07661]
["bitfinex","ETHUSD",1738291730356,0.06788821,3250.5,3250.3,3.07661]
["bitfinex","ETHUSD",1738291730670,0.06788821,3250.4,3250.3,3.07661]
["bitfinex","ETHUSD",1738291730884,3.07608,3250.9,3250.3,3.07661]
["bitfinex","ETHUSD",1738291731083,0.06788821,3250.8,3250.3,3.07661]
["bitfinex","ETHUSD",1738291731391,0.06788821,3250.8,3250.2,0.7945]
["bitfinex","ETHUSD",1738291731583,0.06788821,3250.8,3250.4,3.07649]
["bitfinex","ETHUSD",1738291731784,4.60865363,3251.1,3250.4,3.07649]
["bitfinex","ETHUSD",1738291731995,0.06788821,3250.7,3250.4,3.07649]
["bitfinex","ETHUSD",1738291732275,3.07597,3251.0,3250.4,3.07649]
["bitfinex","ETHUSD",1738291732813,0.06788821,3250.9,3250.4,3.07649]
["bitfinex","ETHUSD",1738291733112,3.07597,3251.0,3250.4,3.07649]
["bitfinex","ETHUSD",1738291733300,0.06788821,3250.9,3250.4,3.07649]
["bitfinex","ETHUSD",1738291733495,3.07597,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1738291733813,0.06788821,3250.9,3250.5,3.07643]
["bitfinex","ETHUSD",1738291734212,3.07597,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1738291734410,1.53277363,3251.1,3250.5,3.07638]
["bitfinex","ETHUSD",1738291734588,0.06785989,3250.9,3250.5,3.07638]
["bitfinex","ETHUSD",1738291734788,1.53277363,3251.1,3250.5,3.07638]
["bitfinex","ETHUSD",1738291735407,0.1955765,3251.0,3250.3,3.07662]
["bitfinex","ETHUSD",1738291735587,3.07609,3250.9,3250.3,3.07662]
["bitfinex","ETHUSD",1738291735792,0.06785989,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1738291736916,0.15712274,3251.0,3250.5,3.07642]
["bitfinex","ETHUSD",1738291737122,0.06785989,3250.9,3250.5,3.07642]
["bitfinex","ETHUSD",1738291737495,0.15712274,3251.0,3250.5,3.07642]
["bitfinex","ETHUSD",1738291737715,0.06785989,3250.9,3250.6,3.07633]
["bitfinex","ETHUSD",1738291738010,3.90664,3251.1,3250.6,3.07633]
["bitfinex","ETHUSD",1738291738217,4.604876,3251.1,3250.6,3.07633]
["bitfinex","ETHUSD",1738291738420,0.06785989,3251.0,3250.6,3.07633]
["bitfinex","ETHUSD",1738291739002,0.10631364,3251.0,3250.4,3.07648]
["bitfinex","ETHUSD",1738291739410,0.06785989,3251.0,3250.4,3.07648]
["bitfinex","ETHUSD",1738291740016,0.03845377,3250.9,3250.3,3.0766]
["bitfinex","ETHUSD",1738291740223,0.03845377,3250.9,3250.5,3.07643]
["bitfinex","ETHUSD",1738291740427,4.64332976,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1738291740585,0.06780682,3250.8,3250.5,3.07643]
["bitfinex","ETHUSD",1738291740786,3.11450376,3251.0,3250.3,3.0766]
["bitfinex","ETHUSD",1738291741012,3.88644174,3251.0,3250.3,3.0766]
["bitfinex","ETHUSD",1738291741304,0.06779622,3250.9,3250.3,3.0766]
["bitfinex","ETHUSD",1738291742326,0.06779622,3250.9,3250.3,3.07657]
["bitfinex","ETHUSD",1738291742327,0.7876,3250.8,3250.3,3.07657]
["bitfinex","ETHUSD",1738291742885,0.7876,3250.8,3250.4,3.07648]
["bitfinex","ETHUSD",1738291744389,0.7876,3250.8,3250.2,3.0767]
["bitfinex","ETHUSD",1738291744390,0.7876,3250.8,3250.5,3.0764]
["bitfinex","ETHUSD",1738291745491,0.7876,3250.8,3250.3,3.07656]
["bitfinex","ETHUSD",1738291745693,0.0384551,3250.7,3250.3,3.07656]
["bitfinex","ETHUSD",1738291745993,0.7876,3250.8,3250.2,3.07669]
["bitfinex","ETHUSD",1738291746192,0.03845471,3250.7,3250.4,3.07654]
["bitfinex","ETHUSD",1738291746534,0.82605474,3250.8,3250.4,3.07654]
["bitfinex","ETHUSD",1738291747439,0.82605474,3250.8,3250.2,3.07669]
["bitfinex","ETHUSD",1738291747643,0.7584,3250.7,3250.0,3.07691]
["bitfinex","ETHUSD",1738291747795,0.03845814,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1738291748131,0.7584,3250.5,3250.0,3.07691]
["bitfinex","ETHUSD",1738291748333,0.826083,3250.5,3250.0,3.07691]
["bitfinex","ETHUSD",1738291748532,0.03846035,3250.4,3250.0,3.07691]
["bitfinex","ETHUSD",1738291749562,3.95699051,3250.3,3249.7,3.0772]
["bitfinex","ETHUSD",1738291749804,0.7652,3250.1,3249.7,3.0772]
["bitfinex","ETHUSD",1738291750199,0.06752726,3250.0,3249.7,3.0772]
["bitfinex","ETHUSD",1738291750499,0.06752726,3250.0,3249.6,3.07729]
["bitfinex","ETHUSD",1738291751393,0.06752726,3250.0,3249.5,3.07732]
["bitfinex","ETHUSD",1738291753510,0.06752726,3250.0,3249.6,3.07728]
["bitfinex","ETHUSD",1738291753890,0.06752726,3250.0,3249.3,3.68737363]
["bitfinex","ETHUSD",1738291753891,0.7685,3249.9,3249.3,3.68737363]
["bitfinex","ETHUSD",1738291754096,0.06720522,3249.8,3249.5,3.07738]
["bitfinex","ETHUSD",1738291755110,0.06720522,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738291755521,0.06720522,3249.8,3249.5,3.07738]
["bitfinex","ETHUSD",1738291761959,0.06720522,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738291762451,0.06720522,3249.8,3249.5,3.07738]
["bitfinex","ETHUSD",1738291762752,0.06588369,3249.8,3249.5,3.07738]
["bitfinex","ETHUSD",1738291765060,0.06588369,3249.8,3249.6,3.07729]
["bitfinex","ETHUSD",1738291771545,0.06588369,3249.8,3249.4,3.07749]
["bitfinex","ETHUSD",1738291771746,0.06588369,3249.8,3249.5,3.07738]
["bitfinex","ETHUSD",1738291777080,0.06588369,3249.8,3249.6,3.07726]
["bitfinex","ETHUSD",1738291779387,0.06588369,3249.8,3249.6,3.07722]
["bitfinex","ETHUSD",1738291781095,0.06588369,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738291781302,0.06588369,3249.8,3249.5,3.07734]
["bitfinex","ETHUSD",1738291782006,0.06588369,3249.8,3249.6,3.07728]
["bitfinex","ETHUSD",1738291782159,0.7685,3249.9,3249.6,3.07728]
["bitfinex","ETHUSD",1738291782361,21.0,3256.3,3249.8,3.07711]
["bitfinex","ETHUSD",1738291782362,3.7895,3250.5,3249.8,3.07711]
["bitfinex","ETHUSD",1738291782772,0.06705181,3250.4,3249.8,3.07711]
["bitfinex","ETHUSD",1738291782973,0.10551221,3250.4,3249.8,3.07711]
["bitfinex","ETHUSD",1738291783409,0.06705181,3250.4,3249.9,3.07695]
["bitfinex","ETHUSD",1738291783761,0.06705181,3250.4,3250.1,3.07682]
["bitfinex","ETHUSD",1738291783963,0.06705181,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1738291784158,0.06705181,3250.4,3250.3,3.63413]
["bitfinex","ETHUSD",1738291784402,0.8192,3251.0,3250.6,3.07628]
["bitfinex","ETHUSD",1738291784764,0.06711553,3250.9,3250.6,3.07628]
["bitfinex","ETHUSD",1738291785471,0.06711553,3250.9,3250.7,3.07624]
["bitfinex","ETHUSD",1738291785986,0.06711553,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1738291786513,0.7575,3251.2,3250.5,3.07643]
["bitfinex","ETHUSD",1738291786514,0.03844805,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1738291786881,0.0673279,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1738291787165,0.0673279,3251.0,3250.6,3.07632]
["bitfinex","ETHUSD",1738291787616,3.07623,3250.8,3250.1,3.2788]
["bitfinex","ETHUSD",1738291787778,3.07627,3250.7,3250.1,3.2788]
["bitfinex","ETHUSD",1738291788206,0.06752254,3250.6,3250.1,3.2788]
["bitfinex","ETHUSD",1738291788513,0.06752254,3250.6,3250.2,3.07671]
["bitfinex","ETHUSD",1738291788823,3.89762,3250.9,3250.2,3.07671]
["bitfinex","ETHUSD",1738291789017,0.06752254,3250.5,3250.2,3.07671]
["bitfinex","ETHUSD",1738291789195,4.594982,3250.9,3250.2,3.07671]
["bitfinex","ETHUSD",1738291789395,0.06752254,3250.4,3250.3,3.07662]
["bitfinex","ETHUSD",1738291789572,4.594982,3250.9,3250.1,3.2788]
["bitfinex","ETHUSD",1738291789776,0.06752254,3250.4,3250.2,3.07672]
["bitfinex","ETHUSD",1738291790116,3.89762,3250.9,3250.2,3.07672]
["bitfinex","ETHUSD",1738291790325,4.50183361,3250.9,3250.2,3.07672]
["bitfinex","ETHUSD",1738291790617,0.06752254,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1738291791113,0.06752254,3250.8,3250.1,0.55]
["bitfinex","ETHUSD",1738291791321,0.06752254,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1738291792380,0.06752254,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1738291793317,0.06752254,3250.8,3250.5,3.07642]
["bitfinex","ETHUSD",1738291794493,0.06752254,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1738291795522,0.06752254,3250.8,3250.6,3.07633]
["bitfinex","ETHUSD",1738291797003,0.06752254,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1738291799643,0.06752254,3250.8,3250.5,3.07643]
["bitfinex","ETHUSD",1738291799826,0.06752254,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1738291800306,0.06752254,3250.8,3250.6,3.07631]
["bitfinex","ETHUSD",1738291800824,0.06746593,3250.7,3250.5,0.55]
["bitfinex","ETHUSD",1738291801128,3.8398,3251.1,3250.5,0.55]
["bitfinex","ETHUSD",1738291801333,0.06746593,3251.0,3250.5,0.55]
["bitfinex","ETHUSD",1738291802293,0.06746593,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1738291808144,3.14346593,3251.0,3250.4,0.55]
["bitfinex","ETHUSD",1738291808650,3.84180252,3251.0,3250.3,0.817]
["bitfinex","ETHUSD",1738291808811,3.07622,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1738291809203,0.06751548,3250.7,3250.3,3.63413]
["bitfinex","ETHUSD",1738291809641,3.0761,3250.9,3250.3,3.63413]
["bitfinex","ETHUSD",1738291810267,0.06751548,3250.8,3250.3,3.63413]
["bitfinex","ETHUSD",1738291811250,0.06751548,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1738291811450,0.06751548,3250.8,3250.7,3.64126]
["bitfinex","ETHUSD",1738291811653,0.787,3251.4,3250.8,0.5575]
["bitfinex","ETHUSD",1738291811817,0.787,3251.4,3250.9,3.07601]
["bitfinex","ETHUSD",1738291812160,0.06755438,3251.3,3250.9,3.07468846]
["bitfinex","ETHUSD",1738291813356,0.06755438,3251.3,3250.8,0.5575]
["bitfinex","ETHUSD",1738291814356,0.06755438,3251.3,3250.8,3.63366]
["bitfinex","ETHUSD",1738291816463,0.06755438,3251.3,3250.9,3.076]
["bitfinex","ETHUSD",1738291816762,0.06755438,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1738291816926,0.8329,3251.6,3251.1,3.07588]
["bitfinex","ETHUSD",1738291817126,0.06767113,3251.5,3251.1,3.07588]
["bitfinex","ETHUSD",1738291817724,0.06767113,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1738291817931,0.8254,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1738291818133,0.06784451,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1738291820533,0.06784451,3251.8,3251.5,3.07548]
["bitfinex","ETHUSD",1738291820733,0.06784451,3251.8,3251.3,3.0756]
["bitfinex","ETHUSD",1738291820938,0.06784451,3251.8,3251.4,3.07556]
["bitfinex","ETHUSD",1738291821677,0.7753,3251.6,3250.7,3.84563]
["bitfinex","ETHUSD",1738291821832,3.07558,3251.5,3250.8,6.27807]
["bitfinex","ETHUSD",1738291822029,3.14361551,3251.5,3250.8,6.27807]
["bitfinex","ETHUSD",1738291822233,3.14361551,3251.5,3250.9,3.07602]
["bitfinex","ETHUSD",1738291823177,3.07575,3251.3,3250.5,3.07643]
["bitfinex","ETHUSD",1738291823471,3.07607,3250.9,3250.3,3.07661]
["bitfinex","ETHUSD",1738291823770,0.7868,3250.8,3250.3,3.07661]
["bitfinex","ETHUSD",1738291823973,0.0651451,3250.7,3250.3,3.07661]
["bitfinex","ETHUSD",1738291824177,0.7868,3250.8,3250.3,3.07661]
["bitfinex","ETHUSD",1738291824362,0.0651451,3250.6,3250.3,3.07661]
["bitfinex","ETHUSD",1738291824562,0.7868,3250.8,3250.3,3.07661]
["bitfinex","ETHUSD",1738291824742,0.0651451,3250.7,3250.4,3.07646]
["bitfinex","ETHUSD",1738291824946,0.7868,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1738291825341,0.0651451,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1738291825541,0.7868,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1738291825853,0.06500714,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1738291826229,0.7868,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1738291826435,0.06500714,3250.6,3250.4,0.55]
["bitfinex","ETHUSD",1738291826672,0.7868,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1738291826870,4.25313616,3250.8,3250.1,3.0768]
["bitfinex","ETHUSD",1738291827061,0.86780714,3250.7,3250.1,3.0768]
["bitfinex","ETHUSD",1738291827660,3.94406714,3250.7,3250.2,0.55]
["bitfinex","ETHUSD",1738291829245,0.86780714,3250.7,3250.2,3.62667]
["bitfinex","ETHUSD",1738291829751,0.86780714,3250.7,3250.3,3.07661]
["bitfinex","ETHUSD",1738291830341,0.06500714,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1738291830561,0.06500714,3250.7,3250.4,3.62653]
["bitfinex","ETHUSD",1738291830976,0.0646817,3250.6,3250.4,3.62653]
["bitfinex","ETHUSD",1738291831283,0.7818,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1738291831584,1.16757,3250.9,3250.4,3.62653]
["bitfinex","ETHUSD",1738291831886,0.0646817,3250.8,3250.4,3.62653]
["bitfinex","ETHUSD",1738291832381,1.16757,3250.9,3250.4,3.62653]
["bitfinex","ETHUSD",1738291832977,0.09610845,3250.8,3250.4,3.62653]
["bitfinex","ETHUSD",1738291833153,1.16757,3250.9,3250.2,3.07671]
["bitfinex","ETHUSD",1738291833483,4.24365,3250.9,3250.2,3.07671]
["bitfinex","ETHUSD",1738291833690,3.07636,3250.6,3250.0,3.0769]
["bitfinex","ETHUSD",1738291833889,3.89156,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1738291834046,3.9876791,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1738291834773,3.7388791,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1738291835087,0.6624191,3250.5,3250.1,3.0768]
["bitfinex","ETHUSD",1738291835386,3.1150082,3250.4,3249.7,3.83664]
["bitfinex","ETHUSD",1738291835588,3.1150082,3250.4,3249.8,3.07709]
["bitfinex","ETHUSD",1738291835753,0.09605186,3250.3,3249.7,3.27914]
["bitfinex","ETHUSD",1738291836285,0.09605186,3250.3,3249.8,3.0771]
["bitfinex","ETHUSD",1738291836441,3.64275,3250.5,3249.8,3.0771]
["bitfinex","ETHUSD",1738291836640,0.09600586,3250.2,3249.8,3.07706]
["bitfinex","ETHUSD",1738291836885,3.64275,3250.5,3249.8,3.07706]
["bitfinex","ETHUSD",1738291837053,0.09600586,3250.1,3249.8,3.07706]
["bitfinex","ETHUSD",1738291837258,0.03845987,3250.4,3249.8,3.07706]
["bitfinex","ETHUSD",1738291837461,0.09600586,3250.0,3249.5,3.07736]
["bitfinex","ETHUSD",1738291837647,0.7574,3250.0,3249.5,3.07736]
["bitfinex","ETHUSD",1738291837988,0.8023,3250.6,3249.5,3.07736]
["bitfinex","ETHUSD",1738291838156,0.8023,3250.1,3249.5,3.07736]
["bitfinex","ETHUSD",1738291838785,0.09581829,3250.0,3249.5,3.07736]
["bitfinex","ETHUSD",1738291840748,0.09581829,3250.0,3249.7,3.07719]
["bitfinex","ETHUSD",1738291841165,0.09581829,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1738291841582,0.8272,3250.7,3250.1,3.07675]
["bitfinex","ETHUSD",1738291841893,0.09567672,3250.6,3250.1,3.07675]
["bitfinex","ETHUSD",1738291843095,0.09567672,3250.6,3250.3,3.0766]
["bitfinex","ETHUSD",1738291843986,0.09567672,3250.6,3250.4,3.07652]
["bitfinex","ETHUSD",1738291844186,0.09567672,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1738291844387,0.09567672,3250.6,3250.5,3.63394]
["bitfinex","ETHUSD",1738291844609,0.7754,3251.3,3250.9,3.07601]
["bitfinex","ETHUSD",1738291844996,0.8315,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1738291845200,0.8315,3251.6,3250.9,3.07601]
["bitfinex","ETHUSD",1738291845201,3.94536646,3251.6,3250.9,3.07601]
["bitfinex","ETHUSD",1738291845422,0.86994646,3251.6,3251.0,3.07589]
["bitfinex","ETHUSD",1738291845623,0.8315,3251.6,3251.0,3.07589]
["bitfinex","ETHUSD",1738291846192,0.8315,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1738291847628,0.8315,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1738291848696,0.8315,3251.6,3251.1,3.88641]
["bitfinex","ETHUSD",1738291848902,0.8315,3251.6,3251.1,3.39067528]
["bitfinex","ETHUSD",1738291849199,0.8315,3251.6,3251.1,0.31486528]
["bitfinex","ETHUSD",1738291849515,3.94538457,3251.6,3250.9,3.07603]
["bitfinex","ETHUSD",1738291849889,3.94538457,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1738291851817,3.90694,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1738291853188,0.7552,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1738291854930,0.7552,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1738291855225,0.7552,3251.5,3251.1,3.691053]
["bitfinex","ETHUSD",1738291857327,0.7552,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1738291858040,0.09628891,3251.4,3251.1,3.07587]
["bitfinex","ETHUSD",1738291859410,0.09628891,3251.4,3251.2,3.07575]
["bitfinex","ETHUSD",1738291859838,0.7552,3251.5,3251.2,3.07575]
["bitfinex","ETHUSD",1738291860547,0.09628891,3251.4,3251.2,3.07575]
["bitfinex","ETHUSD",1738291860708,0.09628891,3251.4,3251.3,3.383265]
["bitfinex","ETHUSD",1738291860910,1.230693,3253.3,3251.4,0.5575]
["bitfinex","ETHUSD",1738291861110,0.7547,3252.3,3251.9,3.07506]
["bitfinex","ETHUSD",1738291865445,0.7547,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1738291866857,0.7547,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1738291867919,0.7547,3252.3,3251.9,0.615031]
["bitfinex","ETHUSD",1738291868221,0.09307253,3252.2,3252.1,3.07485]
["bitfinex","ETHUSD",1738291868417,0.7547,3252.3,3252.1,3.07485]
["bitfinex","ETHUSD",1738291868757,0.09330593,3252.2,3252.1,3.07485]
["bitfinex","ETHUSD",1738291868958,0.09330593,3252.2,3251.9,3.07508]
["bitfinex","ETHUSD",1738291869162,0.7547,3252.3,3252.0,3.075]
["bitfinex","ETHUSD",1738291869365,0.09330593,3252.1,3252.0,3.075]
["bitfinex","ETHUSD",1738291869530,0.7547,3252.3,3252.0,3.690008]
["bitfinex","ETHUSD",1738291869737,0.09330593,3252.1,3252.0,3.690008]
["bitfinex","ETHUSD",1738291869940,0.7547,3252.3,3252.0,3.690008]
["bitfinex","ETHUSD",1738291870245,0.09330593,3252.1,3252.0,3.690008]
["bitfinex","ETHUSD",1738291870450,0.7547,3252.3,3252.0,3.690008]
["bitfinex","ETHUSD",1738291870626,0.09330593,3252.2,3252.0,3.690008]
["bitfinex","ETHUSD",1738291870823,0.09330593,3252.1,3252.0,3.690008]
["bitfinex","ETHUSD",1738291871156,0.7547,3252.3,3252.0,3.690008]
["bitfinex","ETHUSD",1738291871462,0.09330593,3252.1,3252.0,0.615008]
["bitfinex","ETHUSD",1738291871665,0.09330593,3252.2,3252.0,0.615008]
["bitfinex","ETHUSD",1738291872023,0.09330593,3252.2,3251.7,3.07529]
["bitfinex","ETHUSD",1738291872225,0.7639,3251.9,3251.4,3.27757]
["bitfinex","ETHUSD",1738291872422,0.7639,3251.9,3251.3,3.07566]
["bitfinex","ETHUSD",1738291872842,0.09359943,3251.8,3251.5,3.07548]
["bitfinex","ETHUSD",1738291873164,0.09359943,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1738291873840,0.09359943,3251.8,3251.4,3.07554]
["bitfinex","ETHUSD",1738291874795,0.09359943,3251.8,3251.2,3.07575]
["bitfinex","ETHUSD",1738291875142,0.09359943,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1738291875521,0.09359943,3251.8,3251.4,3.07556]
["bitfinex","ETHUSD",1738291875761,0.09359943,3251.8,3251.6,3.07532]
["bitfinex","ETHUSD",1738291875961,0.09359943,3251.8,3251.7,3.63281]
["bitfinex","ETHUSD",1738291876162,0.7593,3252.4,3251.7,3.63281]
["bitfinex","ETHUSD",1738291876348,0.7593,3252.4,3251.9,3.07505]
["bitfinex","ETHUSD",1738291876753,3.87238436,3252.4,3251.7,38.63281]
["bitfinex","ETHUSD",1738291877021,3.87238436,3252.4,3251.8,0.3077]
["bitfinex","ETHUSD",1738291877227,3.87238436,3252.4,3251.7,6.70805]
["bitfinex","ETHUSD",1738291877729,0.7787,3252.2,3251.5,3.07549]
["bitfinex","ETHUSD",1738291878068,3.85383,3251.9,3251.3,3.07566]
["bitfinex","ETHUSD",1738291878832,0.7787,3251.9,3251.3,3.07566]
["bitfinex","ETHUSD",1738291879167,3.85391,3251.9,3251.3,3.07566]
["bitfinex","ETHUSD",1738291880154,0.7787,3251.9,3251.2,0.55]
["bitfinex","ETHUSD",1738291880361,3.07523,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1738291881285,0.7787,3251.9,3251.3,3.07566]
["bitfinex","ETHUSD",1738291881487,3.85385,3251.9,3251.3,3.07566]
["bitfinex","ETHUSD",1738291882620,3.07526,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1738291882913,3.07526,3251.8,3251.2,3.62576]
["bitfinex","ETHUSD",1738291883263,0.8151,3251.5,3250.7,2.435]
["bitfinex","ETHUSD",1738291883467,0.8151,3251.2,3250.7,2.435]
["bitfinex","ETHUSD",1738291883769,0.8256,3251.5,3251.1,3.07582]
["bitfinex","ETHUSD",1738291883999,0.8256,3251.5,3251.0,3.0759]
["bitfinex","ETHUSD",1738291884302,0.09323874,3251.4,3251.0,3.0759]
["bitfinex","ETHUSD",1738291885223,0.09323874,3251.4,3250.9,0.5575]
["bitfinex","ETHUSD",1738291885627,0.03844565,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1738291885919,3.85306,3251.3,3250.7,3.07624]
["bitfinex","ETHUSD",1738291886228,0.09296994,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1738291886717,0.7773,3251.3,3250.7,3.07624]
["bitfinex","ETHUSD",1738291886924,0.7773,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1738291887125,0.09293102,3251.2,3251.0,0.307606]
["bitfinex","ETHUSD",1738291887346,0.09293102,3251.2,3250.9,3.83186]
["bitfinex","ETHUSD",1738291887503,0.7773,3251.3,3250.9,3.83186]
["bitfinex","ETHUSD",1738291887691,0.09284258,3251.1,3250.9,3.83186]
["bitfinex","ETHUSD",1738291887892,0.7773,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1738291888202,0.0928815,3251.0,3250.9,3.07606]
["bitfinex","ETHUSD",1738291888395,0.7773,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1738291888625,0.0928815,3251.0,3250.9,3.07606]
["bitfinex","ETHUSD",1738291888930,0.7773,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1738291889228,0.0928815,3251.0,3250.9,3.07606]
["bitfinex","ETHUSD",1738291889792,0.7773,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1738291890002,0.0928815,3251.0,3250.8,0.5575]
["bitfinex","ETHUSD",1738291890206,3.85305,3251.3,3250.5,3.89672]
["bitfinex","ETHUSD",1738291890543,0.8198,3251.1,3250.4,0.0075]
["bitfinex","ETHUSD",1738291890696,0.8198,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1738291891217,3.07569,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1738291891218,0.8057,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1738291891635,0.09281074,3251.2,3251.1,3.07582]
["bitfinex","ETHUSD",1738291892003,0.8057,3251.6,3251.1,3.07582]
["bitfinex","ETHUSD",1738291892204,0.09277888,3251.2,3251.1,3.07582]
["bitfinex","ETHUSD",1738291892405,0.8057,3251.6,3251.1,3.07582]
["bitfinex","ETHUSD",1738291892613,0.09277888,3251.2,3251.1,3.07582]
["bitfinex","ETHUSD",1738291892823,0.8057,3251.6,3251.1,3.07582]
["bitfinex","ETHUSD",1738291893011,0.09277888,3251.2,3251.1,3.07582]
["bitfinex","ETHUSD",1738291893211,0.8057,3251.6,3251.1,3.07582]
["bitfinex","ETHUSD",1738291893436,0.09277888,3251.2,3251.0,0.5575]
["bitfinex","ETHUSD",1738291893733,0.09277888,3251.1,3250.9,3.07605]
["bitfinex","ETHUSD",1738291893937,0.8159,3251.1,3250.9,3.07605]
["bitfinex","ETHUSD",1738291894146,0.09290981,3251.0,3250.9,3.07605]
["bitfinex","ETHUSD",1738291895224,0.8159,3251.3,3250.9,3.691278]
["bitfinex","ETHUSD",1738291895424,0.0928709,3251.0,3250.9,3.07605]
["bitfinex","ETHUSD",1738291895644,0.8159,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1738291896101,0.09286736,3251.2,3250.9,3.07605]
["bitfinex","ETHUSD",1738291896297,0.8159,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1738291896549,0.09286736,3251.1,3250.9,3.07605]
["bitfinex","ETHUSD",1738291896701,0.8159,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1738291896907,0.09286736,3251.0,3250.9,3.07605]
["bitfinex","ETHUSD",1738291897251,0.8159,3251.3,3250.5,3.07637]
["bitfinex","ETHUSD",1738291897252,3.0758,3251.2,3250.5,3.07637]
["bitfinex","ETHUSD",1738291897552,0.8308,3251.1,3250.6,3.62628]
["bitfinex","ETHUSD",1738291897719,0.92362136,3251.1,3250.6,3.62628]
["bitfinex","ETHUSD",1738291898103,0.92362136,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1738291898437,0.8308,3251.1,3250.6,3.62635]
["bitfinex","ETHUSD",1738291898833,0.09282136,3251.0,3250.6,3.62635]
["bitfinex","ETHUSD",1738291899041,3.16887136,3251.0,3250.4,3.07648]
["bitfinex","ETHUSD",1738291899351,3.07605,3251.0,3250.5,0.55]
["bitfinex","ETHUSD",1738291900390,0.86925001,3251.1,3250.5,0.55]
["bitfinex","ETHUSD",1738291900391,0.86925001,3251.1,3250.5,3.62644]
["bitfinex","ETHUSD",1738291900703,0.8308,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1738291900848,0.8313,3251.4,3251.0,3.07597]
["bitfinex","ETHUSD",1738291901586,1.0431,3251.6,3251.1,3.07585]
["bitfinex","ETHUSD",1738291902172,1.0431,3251.6,3250.7,0.7876]
["bitfinex","ETHUSD",1738291902375,1.0431,3251.6,3251.1,3.07582]
["bitfinex","ETHUSD",1738291902796,1.0431,3251.6,3250.7,0.7951]
["bitfinex","ETHUSD",1738291902797,0.2488,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1738291902946,0.2488,3251.6,3251.5,3.8712]
["bitfinex","ETHUSD",1738291903564,0.2488,3251.6,3251.3,3.08311]
["bitfinex","ETHUSD",1738291903779,0.2488,3251.6,3251.3,0.5575]
["bitfinex","ETHUSD",1738291903962,3.86946,3251.5,3250.7,3.07623]
["bitfinex","ETHUSD",1738291904165,3.86946,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1738291904902,0.7939,3251.5,3251.0,3.07592]
["bitfinex","ETHUSD",1738291905093,0.7939,3251.5,3251.2,3.07577]
["bitfinex","ETHUSD",1738291905961,0.2488,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1738291908106,0.2488,3251.6,3251.3,3.07567]
["bitfinex","ETHUSD",1738291908613,0.2488,3251.6,3251.4,3.07559]
["bitfinex","ETHUSD",1738291910409,0.2488,3251.6,3251.5,3.633]
["bitfinex","ETHUSD",1738291910615,0.2488,3251.6,3251.5,4.3844]
["bitfinex","ETHUSD",1738291911516,0.2488,3251.6,3251.5,0.5575]
["bitfinex","ETHUSD",1738291911712,0.34180884,3251.6,3251.5,1.004029]
["bitfinex","ETHUSD",1738291913191,0.34180884,3251.6,3251.5,4.079529]
["bitfinex","ETHUSD",1738291913602,0.34180884,3251.6,3251.5,4.831529]
["bitfinex","ETHUSD",1738291913919,0.2488,3251.6,3251.5,4.831529]
["bitfinex","ETHUSD",1738291914085,0.2488,3251.6,3251.5,1.004029]
["bitfinex","ETHUSD",1738291914290,0.34183006,3251.6,3251.5,1.004029]
["bitfinex","ETHUSD",1738291915120,0.34183006,3251.6,3251.5,4.079529]
["bitfinex","ETHUSD",1738291915318,0.2488,3251.6,3251.5,4.079529]
["bitfinex","ETHUSD",1738291915474,0.2488,3251.6,3251.5,4.087029]
["bitfinex","ETHUSD",1738291918322,0.34027235,3251.6,3251.5,4.087029]
["bitfinex","ETHUSD",1738291918699,0.2488,3251.6,3251.5,4.087029]
["bitfinex","ETHUSD",1738291919107,0.34026527,3251.6,3251.5,4.087029]
["bitfinex","ETHUSD",1738291920723,0.2488,3251.6,3251.5,4.087029]
["bitfinex","ETHUSD",1738291922454,0.34026527,3251.6,3251.5,4.087029]
["bitfinex","ETHUSD",1738291922723,0.2488,3251.6,3251.5,4.087029]
["bitfinex","ETHUSD",1738291923723,0.2488,3251.6,3251.5,4.887829]
["bitfinex","ETHUSD",1738291923923,0.2488,3251.6,3251.5,7.887829]
["bitfinex","ETHUSD",1738291925292,0.8147,3252.6,3251.9,0.0075]
["bitfinex","ETHUSD",1738291925513,0.8147,3252.6,3252.4,3.07464]
["bitfinex","ETHUSD",1738291925678,0.7717,3252.8,3252.4,3.55828828]
["bitfinex","ETHUSD",1738291927522,0.7717,3252.8,3252.3,3.63223]
["bitfinex","ETHUSD",1738291928378,0.7717,3252.8,3252.3,0.5575]
["bitfinex","ETHUSD",1738291928625,0.7717,3252.8,3252.3,3.63223]
["bitfinex","ETHUSD",1738291929527,0.7717,3252.8,3252.4,3.07462]
["bitfinex","ETHUSD",1738291930772,0.7717,3252.8,3252.6,3.07445]
["bitfinex","ETHUSD",1738291932060,0.7717,3252.8,3252.5,0.5575]
["bitfinex","ETHUSD",1738291932432,3.84598,3252.8,3252.0,0.7656]
["bitfinex","ETHUSD",1738291932783,3.84598,3252.8,3251.9,0.0075]
["bitfinex","ETHUSD",1738291932784,3.07453,3252.6,3251.9,3.07509]
["bitfinex","ETHUSD",1738291933081,3.07453,3252.6,3252.0,0.0075]
["bitfinex","ETHUSD",1738291933248,0.09190377,3252.5,3252.0,0.0075]
["bitfinex","ETHUSD",1738291933456,3.16655377,3252.5,3252.0,0.5575]
["bitfinex","ETHUSD",1738291933651,3.16655377,3252.5,3251.6,0.0075]
["bitfinex","ETHUSD",1738291933652,0.8181,3252.4,3251.2,3.8184]
["bitfinex","ETHUSD",1738291933876,0.8181,3251.9,3251.3,6.15122]
["bitfinex","ETHUSD",1738291934079,0.8181,3251.9,3251.4,0.015]
["bitfinex","ETHUSD",1738291934281,3.16710185,3251.8,3251.1,2.435]
["bitfinex","ETHUSD",1738291934483,3.07542,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1738291934697,3.07542,3251.6,3251.1,0.0075]
["bitfinex","ETHUSD",1738291935011,0.09153246,3251.5,3251.1,0.5575]
["bitfinex","ETHUSD",1738291935191,0.09153246,3251.5,3251.1,0.920846]
["bitfinex","ETHUSD",1738291935375,0.7632,3251.4,3251.1,3.07584]
["bitfinex","ETHUSD",1738291935567,0.85473246,3251.4,3251.2,0.5575]
["bitfinex","ETHUSD",1738291937416,0.85473246,3251.4,3250.9,3.07604]
["bitfinex","ETHUSD",1738291937831,0.85473246,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1738291938337,0.85473246,3251.4,3251.0,3.62593]
["bitfinex","ETHUSD",1738291938853,0.85473246,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1738291939341,0.7632,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1738291940819,0.09123889,3251.3,3250.8,0.565]
["bitfinex","ETHUSD",1738291941348,0.09123889,3251.3,3250.8,3.64115]
["bitfinex","ETHUSD",1738291941559,0.09123889,3251.3,3250.8,3.63365]
["bitfinex","ETHUSD",1738291941769,0.09123889,3251.3,3250.2,3.07673]
["bitfinex","ETHUSD",1738291941770,0.81,3250.8,3250.2,3.07666]
["bitfinex","ETHUSD",1738291941940,0.81,3250.5,3249.8,3.07709]
["bitfinex","ETHUSD",1738291942125,0.81,3250.5,3250.0,0.015]
["bitfinex","ETHUSD",1738291942457,0.09111504,3250.4,3250.0,0.015]
["bitfinex","ETHUSD",1738291942657,0.09111504,3250.4,3250.2,0.0075]
["bitfinex","ETHUSD",1738291943220,0.09111504,3250.4,3250.1,0.0075]
["bitfinex","ETHUSD",1738291943422,0.09111504,3250.4,3250.1,0.5575]
["bitfinex","ETHUSD",1738291943658,0.08980463,3250.4,3250.1,0.5575]
["bitfinex","ETHUSD",1738291944067,0.08980463,3250.4,3250.2,0.55]
["bitfinex","ETHUSD",1738291944577,0.08980463,3250.4,3250.2,3.07672]
["bitfinex","ETHUSD",1738291946275,0.81,3250.5,3250.2,3.07672]
["bitfinex","ETHUSD",1738291946682,0.09086654,3250.4,3250.2,3.07672]
["bitfinex","ETHUSD",1738291947170,0.81,3250.5,3250.2,3.07672]
["bitfinex","ETHUSD",1738291947581,0.09086654,3250.4,3250.2,3.07672]
["bitfinex","ETHUSD",1738291947992,0.81,3250.5,3250.2,3.07672]
["bitfinex","ETHUSD",1738291948679,0.09086654,3250.4,3250.2,3.07672]
["bitfinex","ETHUSD",1738291949177,0.81,3250.5,3250.1,0.0075]
["bitfinex","ETHUSD",1738291949480,0.81,3250.5,3250.2,0.55]
["bitfinex","ETHUSD",1738291949785,0.81,3250.5,3250.1,0.5575]
["bitfinex","ETHUSD",1738291950484,0.09076389,3250.4,3250.1,0.5575]
["bitfinex","ETHUSD",1738291950836,3.0767,3250.3,3249.6,3.07728]
["bitfinex","ETHUSD",1738291951037,3.8354,3250.3,3249.6,3.07728]
["bitfinex","ETHUSD",1738291951281,3.16750557,3250.2,3249.5,3.07734]
["bitfinex","ETHUSD",1738291951542,3.07677,3250.2,3249.5,3.07734]
["bitfinex","ETHUSD",1738291952060,1.45897039,3250.3,3249.7,3.07719]
["bitfinex","ETHUSD",1738291952244,3.83535,3250.3,3249.5,3.07734]
["bitfinex","ETHUSD",1738291952591,0.09073557,3250.2,3249.5,3.07734]
["bitfinex","ETHUSD",1738291952826,3.83535,3250.3,3249.5,3.07734]
["bitfinex","ETHUSD",1738291953176,0.09073557,3250.2,3249.5,3.07734]
["bitfinex","ETHUSD",1738291953383,3.83535,3250.3,3249.6,3.07728]
["bitfinex","ETHUSD",1738291953581,0.09073557,3250.1,3250.0,3.64192]
["bitfinex","ETHUSD",1738291953881,3.07591,3251.1,3249.4,4.48644743]
["bitfinex","ETHUSD",1738291953882,0.7995,3250.5,3249.4,4.48644743]
["bitfinex","ETHUSD",1738291954082,3.03845441,3251.0,3249.4,4.48644743]
["bitfinex","ETHUSD",1738291954083,3.87635,3250.1,3249.4,3.07745]
["bitfinex","ETHUSD",1738291954493,0.7995,3250.1,3249.5,0.565]
["bitfinex","ETHUSD",1738291954694,0.7995,3250.1,3249.5,3.64236]
["bitfinex","ETHUSD",1738291957690,0.7995,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1738291958525,0.7995,3250.1,3249.5,3.64236]
["bitfinex","ETHUSD",1738291958686,0.7995,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1738291959728,0.09008782,3250.0,3249.7,3.07719]
["bitfinex","ETHUSD",1738291960917,0.09008782,3250.0,3249.5,3.63486]
["bitfinex","ETHUSD",1738291961141,3.56749865,3250.0,3249.3,3.07756]
["bitfinex","ETHUSD",1738291961459,3.86595,3249.9,3249.3,3.07756]
["bitfinex","ETHUSD",1738291961948,0.09010196,3249.8,3249.3,3.07756]
["bitfinex","ETHUSD",1738291962811,3.16721196,3249.8,3249.3,3.07756]
["bitfinex","ETHUSD",1738291963250,3.16721196,3249.8,3249.1,3.07776]
["bitfinex","ETHUSD",1738291963251,0.7843,3249.7,3248.9,3.63544]
["bitfinex","ETHUSD",1738291963450,0.7844,3249.4,3248.8,3.07799]
["bitfinex","ETHUSD",1738291963655,3.86189,3249.4,3248.8,3.07799]
["bitfinex","ETHUSD",1738291963949,0.08993552,3249.3,3248.8,3.07799]
["bitfinex","ETHUSD",1738291964650,0.08993552,3249.3,3248.8,0.55]
["bitfinex","ETHUSD",1738291964840,0.08993552,3249.3,3249.0,3.07784]
["bitfinex","ETHUSD",1738291969459,0.08993552,3249.3,3249.1,3.07774]
["bitfinex","ETHUSD",1738291969847,0.08993552,3249.3,3248.9,3.07793]
["bitfinex","ETHUSD",1738291970023,0.08993552,3249.3,3249.1,3.07772]
["bitfinex","ETHUSD",1738291970968,0.08993552,3249.3,3249.2,3.63518]
["bitfinex","ETHUSD",1738291971268,0.764,3249.9,3249.4,3.07741]
["bitfinex","ETHUSD",1738291972718,0.764,3249.9,3249.5,3.07737]
["bitfinex","ETHUSD",1738291973759,0.764,3249.9,3249.4,3.07741]
["bitfinex","ETHUSD",1738291977455,0.764,3249.9,3249.5,3.07736]
["bitfinex","ETHUSD",1738291977953,0.08980095,3249.8,3249.5,3.07736]
["bitfinex","ETHUSD",1738291978150,0.08980095,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738291978396,0.764,3249.9,3249.7,3.0772]
["bitfinex","ETHUSD",1738291978687,0.08977259,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738291980071,0.08977259,3249.8,3249.5,3.07736]
["bitfinex","ETHUSD",1738291980911,0.08977259,3249.8,3249.6,3.07729]
["bitfinex","ETHUSD",1738291982408,0.08977259,3249.8,3249.5,3.07736]
["bitfinex","ETHUSD",1738291985513,0.08977259,3249.8,3249.4,0.5575]
["bitfinex","ETHUSD",1738291985717,0.08977259,3249.8,3249.4,3.63496]
["bitfinex","ETHUSD",1738291986602,3.16688259,3249.8,3249.3,3.07751]
["bitfinex","ETHUSD",1738291986805,0.7692,3249.7,3249.3,3.07751]
["bitfinex","ETHUSD",1738291987010,0.8589974,3249.7,3249.3,3.07751]
["bitfinex","ETHUSD",1738291991621,0.8589974,3249.7,3249.3,3.693037]
["bitfinex","ETHUSD",1738291992734,0.0897974,3249.7,3249.6,3.0848]
["bitfinex","ETHUSD",1738291992938,0.0897974,3249.7,3249.6,3.8702]
["bitfinex","ETHUSD",1738291993226,0.8102,3250.5,3250.0,3.07685]
["bitfinex","ETHUSD",1738291993802,0.8102,3250.5,3250.4,3.62654]
["bitfinex","ETHUSD",1738291994001,0.7685,3251.1,3250.5,3.07635]
["bitfinex","ETHUSD",1738291995414,0.7685,3251.1,3250.6,3.07629]
["bitfinex","ETHUSD",1738291995627,0.7685,3251.1,3250.7,3.07623]
["bitfinex","ETHUSD",1738291996555,0.7685,3251.1,3250.5,3.64141]
["bitfinex","ETHUSD",1738291997049,0.7685,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1738292000740,0.7685,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1738292003062,3.07573,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1738292003267,3.83573,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1738292004752,3.83573,3251.3,3250.7,3.84465]
["bitfinex","ETHUSD",1738292005465,0.76,3251.3,3251.0,3.07596]
["bitfinex","ETHUSD",1738292005633,0.7804,3251.6,3251.1,0.307596]
["bitfinex","ETHUSD",1738292005837,0.08735534,3251.2,3251.1,0.307596]
["bitfinex","ETHUSD",1738292006065,0.7804,3251.6,3251.1,0.307596]
["bitfinex","ETHUSD",1738292006270,0.08738018,3251.2,3251.0,3.07596]
["bitfinex","ETHUSD",1738292006465,0.7804,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1738292006761,3.85581,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1738292007062,0.08740504,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1738292007764,0.08740504,3251.5,3250.8,3.07614]
["bitfinex","ETHUSD",1738292007974,3.16293504,3251.5,3250.9,0.5575]
["bitfinex","ETHUSD",1738292008649,0.7802,3251.4,3250.9,0.5575]
["bitfinex","ETHUSD",1738292008938,3.85582,3251.4,3250.9,0.5575]
["bitfinex","ETHUSD",1738292009151,0.08740504,3251.3,3250.9,3.63356]
["bitfinex","ETHUSD",1738292009668,0.08740504,3251.3,3251.0,0.28675775]
["bitfinex","ETHUSD",1738292010238,0.08740504,3251.3,3251.0,3.79875993]
["bitfinex","ETHUSD",1738292010470,0.08740504,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1738292010830,0.7743,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1738292011030,0.08751862,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1738292011276,0.7743,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1738292011469,0.08754699,3251.3,3251.1,3.36253775]
["bitfinex","ETHUSD",1738292011763,0.08754699,3251.3,3251.0,0.43605218]
["bitfinex","ETHUSD",1738292011764,0.8197,3251.6,3251.3,0.28675775]
["bitfinex","ETHUSD",1738292011971,3.89899,3251.4,3251.3,0.28675775]
["bitfinex","ETHUSD",1738292012125,3.93743836,3251.4,3251.3,0.28675775]
["bitfinex","ETHUSD",1738292013070,6.93743836,3251.4,3251.3,0.28675775]
["bitfinex","ETHUSD",1738292013271,6.93743836,3251.4,3250.6,0.28675775]
["bitfinex","ETHUSD",1738292013272,3.07613,3250.9,3250.6,0.28675775]
["bitfinex","ETHUSD",1738292013442,0.7798,3250.8,3250.6,0.28675775]
["bitfinex","ETHUSD",1738292014668,0.7798,3250.8,3250.7,0.28675775]
["bitfinex","ETHUSD",1738292016875,3.07572,3251.3,3250.7,0.28675775]
["bitfinex","ETHUSD",1738292017069,0.7975,3251.3,3250.8,3.0761]
["bitfinex","ETHUSD",1738292018273,0.7975,3251.3,3250.9,0.28675775]
["bitfinex","ETHUSD",1738292018978,0.7975,3251.3,3250.9,0.62304353]
["bitfinex","ETHUSD",1738292019132,0.7975,3251.3,3251.0,3.07595]
["bitfinex","ETHUSD",1738292019632,0.7975,3251.3,3251.1,0.28675775]
["bitfinex","ETHUSD",1738292020460,0.7812,3251.5,3251.1,0.28675775]
["bitfinex","ETHUSD",1738292020653,0.7812,3251.5,3251.2,0.28675775]
["bitfinex","ETHUSD",1738292022439,0.7812,3251.5,3251.3,0.28675775]
["bitfinex","ETHUSD",1738292022938,0.0874973,3251.4,3251.3,0.28675775]
["bitfinex","ETHUSD",1738292027448,3.86505803,3251.4,3251.3,0.28675775]
["bitfinex","ETHUSD",1738292027648,7.66050341,3251.4,3251.3,0.28675775]
["bitfinex","ETHUSD",1738292027852,7.62205803,3251.4,3251.3,0.28675775]
["bitfinex","ETHUSD",1738292028906,7.62205803,3251.4,3251.3,0.28544733]
["bitfinex","ETHUSD",1738292029403,0.8444973,3251.4,3251.3,0.28544733]
["bitfinex","ETHUSD",1738292032134,3.95853381,3251.4,3251.3,0.28544733]
["bitfinex","ETHUSD",1738292033178,6.95853381,3251.4,3251.3,0.28544733]
["bitfinex","ETHUSD",1738292033404,6.9200873,3251.4,3251.3,0.28544733]
["bitfinex","ETHUSD",1738292036778,3.8444973,3251.4,3250.2,3.85233]
["bitfinex","ETHUSD",1738292036982,3.07611,3250.9,3250.2,3.85233]
["bitfinex","ETHUSD",1738292037410,0.12586638,3250.8,3250.2,3.85233]
["bitfinex","ETHUSD",1738292038305,0.12586638,3250.8,3250.2,0.7756]
["bitfinex","ETHUSD",1738292038515,0.12586638,3250.8,3250.3,3.0766]
["bitfinex","ETHUSD",1738292038516,0.08741211,3250.8,3250.3,3.0766]
["bitfinex","ETHUSD",1738292041728,0.08741211,3250.8,3250.0,0.7614]
["bitfinex","ETHUSD",1738292041729,0.12586641,3250.8,3250.0,0.7614]
["bitfinex","ETHUSD",1738292041928,4.18681764,3250.7,3250.4,0.28793128]
["bitfinex","ETHUSD",1738292042101,0.03845838,3250.6,3250.4,0.28793128]
["bitfinex","ETHUSD",1738292042301,0.12577466,3250.6,3250.4,0.28793128]
["bitfinex","ETHUSD",1738292042686,3.07644,3250.5,3250.4,0.28793128]
["bitfinex","ETHUSD",1738292042887,3.16371014,3250.5,3250.0,0.7614]
["bitfinex","ETHUSD",1738292043544,3.16371014,3250.5,3249.9,3.07698]
["bitfinex","ETHUSD",1738292043545,0.03845856,3250.4,3249.9,3.07698]
["bitfinex","ETHUSD",1738292043701,0.7687,3250.3,3249.7,0.60443853]
["bitfinex","ETHUSD",1738292043888,0.03846298,3250.2,3249.7,0.60443853]
["bitfinex","ETHUSD",1738292044088,0.08727014,3250.1,3249.7,3.68154853]
["bitfinex","ETHUSD",1738292044296,0.7687,3250.3,3249.7,3.07711]
["bitfinex","ETHUSD",1738292044603,0.08709618,3250.0,3249.8,0.2878421]
["bitfinex","ETHUSD",1738292044805,0.7687,3250.3,3249.8,0.2878421]
["bitfinex","ETHUSD",1738292045014,0.08709618,3249.9,3249.8,0.2878421]
["bitfinex","ETHUSD",1738292045222,4.537538,3250.3,3249.9,0.2878421]
["bitfinex","ETHUSD",1738292045792,3.1152127,3250.2,3249.9,0.2878421]
["bitfinex","ETHUSD",1738292046133,3.07675,3250.2,3249.9,0.2878421]
["bitfinex","ETHUSD",1738292046719,3.07675,3250.2,3250.0,0.2878421]
["bitfinex","ETHUSD",1738292047035,0.0384627,3250.4,3250.0,0.2878421]
["bitfinex","ETHUSD",1738292047036,3.0,3250.4,3250.0,0.2878421]
["bitfinex","ETHUSD",1738292047530,3.0,3250.4,3250.0,3.3647521]
["bitfinex","ETHUSD",1738292047736,3.83017,3250.5,3250.0,3.3647521]
["bitfinex","ETHUSD",1738292047936,0.7537,3250.5,3250.1,3.07681]
["bitfinex","ETHUSD",1738292048143,3.07633,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1738292048322,3.464043,3250.7,3250.1,3.3646521]
["bitfinex","ETHUSD",1738292048494,3.07633,3250.7,3250.1,3.3646521]
["bitfinex","ETHUSD",1738292049834,3.07633,3250.7,3250.2,0.2878421]
["bitfinex","ETHUSD",1738292050395,3.11482679,3250.6,3250.2,0.2878421]
["bitfinex","ETHUSD",1738292050949,3.8008,3250.8,3250.3,0.2878421]
["bitfinex","ETHUSD",1738292051543,0.8008,3250.8,3250.3,3.3644621]
["bitfinex","ETHUSD",1738292051835,3.0761,3250.9,3250.4,0.2878421]
["bitfinex","ETHUSD",1738292052037,0.7763,3251.2,3250.6,0.7565]
["bitfinex","ETHUSD",1738292052206,0.7763,3251.2,3250.7,3.07617]
["bitfinex","ETHUSD",1738292052803,3.0,3251.3,3250.7,3.07617]
["bitfinex","ETHUSD",1738292053056,0.08706423,3251.1,3250.8,0.2878421]
["bitfinex","ETHUSD",1738292053230,6.07571,3251.3,3250.8,0.2878421]
["bitfinex","ETHUSD",1738292053439,0.08714944,3251.0,3250.8,0.2878421]
["bitfinex","ETHUSD",1738292053747,0.08714944,3250.9,3250.8,0.2878421]
["bitfinex","ETHUSD",1738292054149,0.992688,3251.2,3250.8,0.2878421]
["bitfinex","ETHUSD",1738292054353,0.992688,3251.2,3250.9,0.2878421]
["bitfinex","ETHUSD",1738292055259,3.0757,3251.3,3250.9,0.2878421]
["bitfinex","ETHUSD",1738292055754,0.7755,3251.4,3250.9,0.2878421]
["bitfinex","ETHUSD",1738292056056,0.7755,3251.4,3251.0,0.2878421]
["bitfinex","ETHUSD",1738292057134,6.07557,3251.5,3251.0,0.2878421]
["bitfinex","ETHUSD",1738292057454,3.07561,3251.4,3251.0,0.2878421]
["bitfinex","ETHUSD",1738292057659,4.068025,3251.4,3251.1,0.2878421]
["bitfinex","ETHUSD",1738292059027,4.068025,3251.4,3251.2,0.2878421]
["bitfinex","ETHUSD",1738292060551,4.068025,3251.4,3251.3,0.2878421]
["bitfinex","ETHUSD",1738292063128,7.829225,3251.4,3251.3,0.2878421]
["bitfinex","ETHUSD",1738292064331,3.07578,3251.2,3250.3,0.2878421]
["bitfinex","ETHUSD",1738292064528,3.07645,3250.5,3250.3,0.2878421]
["bitfinex","ETHUSD",1738292065129,0.8284,3250.6,3250.3,0.2878421]
["bitfinex","ETHUSD",1738292065370,3.90476,3250.6,3250.3,0.2878421]
["bitfinex","ETHUSD",1738292065859,3.90476,3250.6,3250.4,0.2878421]
["bitfinex","ETHUSD",1738292066539,3.07644,3250.5,3250.4,0.2878421]
["bitfinex","ETHUSD",1738292067475,3.11489693,3250.5,3250.4,0.2878421]
["bitfinex","ETHUSD",1738292067972,3.2023268,3250.5,3250.4,0.2878421]
["bitfinex","ETHUSD",1738292069324,0.1258868,3250.5,3250.4,0.2878421]
["bitfinex","ETHUSD",1738292069613,3.16386987,3250.5,3250.4,0.2878421]
["bitfinex","ETHUSD",1738292069760,3.86694255,3250.5,3250.4,0.2878421]
["bitfinex","ETHUSD",1738292073911,3.07665,3250.3,3249.9,0.7786]
["bitfinex","ETHUSD",1738292074279,0.12567754,3250.2,3249.9,0.7786]
["bitfinex","ETHUSD",1738292074487,3.20240754,3250.2,3249.7,0.7692]
["bitfinex","ETHUSD",1738292075537,3.20240754,3250.2,3249.8,0.28748831]
["bitfinex","ETHUSD",1738292076318,3.20240754,3250.2,3249.7,0.7692]
["bitfinex","ETHUSD",1738292076615,3.16394691,3250.2,3249.7,0.7692]
["bitfinex","ETHUSD",1738292077035,0.03846089,3250.1,3249.7,0.7692]
["bitfinex","ETHUSD",1738292077628,0.08721691,3250.0,3249.7,0.7692]
["bitfinex","ETHUSD",1738292078411,0.08721691,3249.9,3249.7,0.7692]
["bitfinex","ETHUSD",1738292078932,3.07666,3250.3,3249.7,3.8464]
["bitfinex","ETHUSD",1738292079113,0.08410202,3249.8,3249.7,3.8464]
["bitfinex","ETHUSD",1738292079293,3.07666,3250.3,3249.7,4.23411702]
["bitfinex","ETHUSD",1738292079493,3.07666,3250.3,3249.7,3.8464]
["bitfinex","ETHUSD",1738292080022,0.08410202,3250.2,3249.8,0.28743941]
["bitfinex","ETHUSD",1738292080234,3.07666,3250.3,3249.8,0.28743941]
["bitfinex","ETHUSD",1738292080391,3.07611,3250.9,3249.8,0.28743941]
["bitfinex","ETHUSD",1738292080392,0.08410202,3250.1,3250.0,3.85862]
["bitfinex","ETHUSD",1738292080588,0.801,3251.1,3250.1,0.5575]
["bitfinex","ETHUSD",1738292080916,0.801,3251.1,3250.2,0.7667]
["bitfinex","ETHUSD",1738292081116,3.07618,3250.8,3250.2,0.7667]
["bitfinex","ETHUSD",1738292081290,3.07627,3250.7,3250.2,0.7667]
["bitfinex","ETHUSD",1738292081491,3.07627,3250.7,3249.9,3.08449]
["bitfinex","ETHUSD",1738292081492,3.0765,3250.5,3249.9,0.8087]
["bitfinex","ETHUSD",1738292081711,3.07655,3250.4,3249.9,0.8087]
["bitfinex","ETHUSD",1738292081921,3.07655,3250.4,3249.9,1.252278]
["bitfinex","ETHUSD",1738292082231,0.08396001,3250.3,3249.9,1.252278]
["bitfinex","ETHUSD",1738292082938,0.08396001,3250.3,3249.9,4.36004502]
["bitfinex","ETHUSD",1738292083419,3.07645,3250.5,3249.9,4.36004502]
["bitfinex","ETHUSD",1738292083644,0.08396001,3250.2,3250.0,3.07686]
["bitfinex","ETHUSD",1738292083931,6.86763,3250.9,3250.2,3.84192]
["bitfinex","ETHUSD",1738292084440,0.08399195,3250.8,3250.2,3.84192]
["bitfinex","ETHUSD",1738292085597,3.16019195,3250.8,3250.2,3.84192]
["bitfinex","ETHUSD",1738292085906,0.08399195,3250.8,3250.2,0.7652]
["bitfinex","ETHUSD",1738292086105,0.08399195,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1738292086312,0.08399195,3250.8,3250.2,0.7652]
["bitfinex","ETHUSD",1738292086525,3.16015195,3250.8,3250.3,0.3078]
["bitfinex","ETHUSD",1738292086839,3.10883305,3250.7,3250.2,0.7652]
["bitfinex","ETHUSD",1738292087137,0.08406298,3250.7,3250.2,0.7652]
["bitfinex","ETHUSD",1738292089281,0.08406298,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1738292089584,3.07607,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1738292089749,3.07607,3250.9,3250.4,0.3872594]
["bitfinex","ETHUSD",1738292090285,3.16020037,3250.8,3250.4,0.3872594]
["bitfinex","ETHUSD",1738292090486,3.16020037,3250.8,3250.2,0.795964]
["bitfinex","ETHUSD",1738292091574,0.08402037,3250.8,3250.2,0.795964]
["bitfinex","ETHUSD",1738292091765,0.08402037,3250.8,3250.2,3.872604]
["bitfinex","ETHUSD",1738292092575,0.08402037,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1738292092974,0.08402037,3250.8,3250.7,3.82796]
["bitfinex","ETHUSD",1738292093173,0.08402037,3250.8,3250.7,3.86621987]
["bitfinex","ETHUSD",1738292093388,3.07565,3251.4,3250.7,0.78995987]
["bitfinex","ETHUSD",1738292093688,3.07565,3251.4,3250.7,0.7592]
["bitfinex","ETHUSD",1738292093689,0.03251305,3251.3,3250.7,0.7592]
["bitfinex","ETHUSD",1738292094005,3.07586,3251.2,3250.7,0.7517]
["bitfinex","ETHUSD",1738292094200,3.88602305,3251.1,3250.5,0.8012]
["bitfinex","ETHUSD",1738292094503,3.07598,3251.0,3250.5,0.8012]
["bitfinex","ETHUSD",1738292096772,3.07586,3251.2,3250.5,0.8012]
["bitfinex","ETHUSD",1738292096977,3.07586,3251.2,3250.6,3.07631]
["bitfinex","ETHUSD",1738292097263,3.07586,3251.2,3250.6,3.10707175]
["bitfinex","ETHUSD",1738292097463,3.07586,3251.2,3250.7,0.39082718]
["bitfinex","ETHUSD",1738292097803,0.08421204,3251.1,3250.7,0.39082718]
["bitfinex","ETHUSD",1738292098607,0.08421204,3251.1,3250.6,3.07631]
["bitfinex","ETHUSD",1738292100004,3.07615,3250.9,3250.2,3.07672]
["bitfinex","ETHUSD",1738292100315,0.03251305,3250.8,3249.9,3.08451]
["bitfinex","ETHUSD",1738292100475,3.07664,3250.3,3249.9,0.764]
["bitfinex","ETHUSD",1738292100679,3.07664,3250.3,3249.5,3.07737]
["bitfinex","ETHUSD",1738292100680,0.80331305,3250.2,3249.5,3.07737]
["bitfinex","ETHUSD",1738292100886,3.07693,3250.0,3249.4,0.764]
["bitfinex","ETHUSD",1738292101088,3.96445416,3250.2,3249.5,3.08487]
["bitfinex","ETHUSD",1738292101283,0.08432917,3249.9,3249.5,0.03827032]
["bitfinex","ETHUSD",1738292101489,3.84758,3250.2,3249.6,3.07724]
["bitfinex","ETHUSD",1738292101710,0.08432917,3249.8,3249.7,3.90455]
["bitfinex","ETHUSD",1738292101864,3.07647,3250.5,3249.7,3.90455]
["bitfinex","ETHUSD",1738292102071,0.08415881,3249.8,3249.7,3.90455]
["bitfinex","ETHUSD",1738292102271,3.07647,3250.5,3249.7,3.90455]
["bitfinex","ETHUSD",1738292102470,0.08415881,3249.8,3249.7,3.90455]
["bitfinex","ETHUSD",1738292102685,3.07664,3250.3,3249.7,4.29883203]
["bitfinex","ETHUSD",1738292102896,0.08415881,3249.8,3249.7,4.29883203]
["bitfinex","ETHUSD",1738292103381,3.07664,3250.3,3249.7,4.29883203]
["bitfinex","ETHUSD",1738292103710,0.08415881,3249.8,3249.7,3.90455]
["bitfinex","ETHUSD",1738292103914,3.07647,3250.5,3249.8,3.07709]
["bitfinex","ETHUSD",1738292104072,3.8289,3250.6,3249.8,3.07709]
["bitfinex","ETHUSD",1738292104273,3.07654,3250.4,3249.8,3.07709]
["bitfinex","ETHUSD",1738292104500,6.9053,3250.6,3249.9,3.08449]
["bitfinex","ETHUSD",1738292105012,6.9053,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1738292105013,3.8289,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1738292105212,0.8289,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1738292105522,3.90525,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1738292106075,3.90525,3250.6,3249.9,0.0075]
["bitfinex","ETHUSD",1738292106076,3.07646,3250.5,3249.9,0.0075]
["bitfinex","ETHUSD",1738292106510,3.07646,3250.5,3249.9,3.08451]
["bitfinex","ETHUSD",1738292106931,3.07635,3250.6,3250.0,0.7992]
["bitfinex","ETHUSD",1738292107230,3.10886305,3250.6,3250.0,0.7992]
["bitfinex","ETHUSD",1738292107384,3.07635,3250.6,3250.0,0.7992]
["bitfinex","ETHUSD",1738292107786,3.87552,3251.2,3250.3,3.09158]
["bitfinex","ETHUSD",1738292108012,0.7997,3251.2,3250.7,0.829]
["bitfinex","ETHUSD",1738292108217,3.07581,3251.2,3250.7,0.829]
["bitfinex","ETHUSD",1738292109324,3.07571,3251.3,3250.7,3.90524]
["bitfinex","ETHUSD",1738292111039,3.07571,3251.3,3250.7,3.93599846]
["bitfinex","ETHUSD",1738292111645,3.07553,3251.5,3250.9,3.076]
["bitfinex","ETHUSD",1738292111793,3.07553,3251.5,3250.9,3.1067576]
["bitfinex","ETHUSD",1738292112933,0.0842866,3251.4,3250.9,3.076]
["bitfinex","ETHUSD",1738292113440,0.0842866,3251.4,3251.0,0.8129]
["bitfinex","ETHUSD",1738292113737,0.0842866,3251.4,3251.1,0.38889]
["bitfinex","ETHUSD",1738292115514,0.0842866,3251.4,3251.0,3.88887]
["bitfinex","ETHUSD",1738292115714,3.07543,3251.6,3251.0,3.88887]
["bitfinex","ETHUSD",1738292115916,0.08436467,3251.3,3251.0,3.88887]
["bitfinex","ETHUSD",1738292116261,0.08436467,3251.2,3251.1,3.07586]
["bitfinex","ETHUSD",1738292116743,3.07532,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1738292117143,0.08436467,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1738292117346,0.08436467,3251.6,3251.2,0.388876]
["bitfinex","ETHUSD",1738292118760,0.08436467,3251.6,3251.3,3.07569]
["bitfinex","ETHUSD",1738292118916,6.89508,3251.9,3251.3,3.07569]
["bitfinex","ETHUSD",1738292119425,3.15980404,3251.8,3251.2,0.388876]
["bitfinex","ETHUSD",1738292119835,3.15980404,3251.8,3251.2,3.464636]
["bitfinex","ETHUSD",1738292120021,3.15980404,3251.8,3251.3,0.54130128]
["bitfinex","ETHUSD",1738292120220,0.11708709,3251.8,3251.3,0.54130128]
["bitfinex","ETHUSD",1738292120420,3.07531,3251.7,3251.1,0.5575]
["bitfinex","ETHUSD",1738292120679,3.07531,3251.7,3251.1,3.63332]
["bitfinex","ETHUSD",1738292121167,0.08457404,3251.6,3251.1,3.63332]
["bitfinex","ETHUSD",1738292121763,3.07523,3251.8,3251.2,3.10652443]
["bitfinex","ETHUSD",1738292122175,0.08457404,3251.7,3251.2,3.10652443]
["bitfinex","ETHUSD",1738292123081,0.08457404,3251.7,3251.5,0.8286]
["bitfinex","ETHUSD",1738292123268,0.08457404,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1738292123582,3.86421,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1738292124077,0.08482243,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1738292127792,0.08482243,3252.1,3251.7,3.07522]
["bitfinex","ETHUSD",1738292127986,0.08482243,3252.1,3251.8,3.690252]
["bitfinex","ETHUSD",1738292128285,0.08482243,3252.0,3251.8,3.690252]
["bitfinex","ETHUSD",1738292128665,3.0,3252.3,3251.8,3.690252]
["bitfinex","ETHUSD",1738292129282,0.08482243,3252.2,3251.8,0.615062]
["bitfinex","ETHUSD",1738292129575,6.07476,3252.3,3251.8,0.615062]
["bitfinex","ETHUSD",1738292129951,0.08496075,3252.2,3251.9,0.31511528]
["bitfinex","ETHUSD",1738292130276,6.07476,3252.3,3251.9,0.31511528]
["bitfinex","ETHUSD",1738292130431,0.08496075,3252.1,3251.9,0.31511528]
["bitfinex","ETHUSD",1738292130631,6.07476,3252.3,3251.9,0.31511528]
["bitfinex","ETHUSD",1738292130873,0.08505298,3252.0,3251.9,0.31511528]
["bitfinex","ETHUSD",1738292131039,6.07476,3252.3,3251.9,0.31511528]
["bitfinex","ETHUSD",1738292131375,0.08505298,3252.0,3251.9,0.31511528]
["bitfinex","ETHUSD",1738292131575,3.0,3252.3,3251.8,3.07519]
["bitfinex","ETHUSD",1738292131873,6.07475,3252.3,3251.7,0.5575]
["bitfinex","ETHUSD",1738292132077,0.08505298,3252.2,3251.7,3.6328]
["bitfinex","ETHUSD",1738292132587,0.8051,3251.9,3251.1,0.814]
["bitfinex","ETHUSD",1738292132878,3.07548,3251.6,3251.1,0.814]
["bitfinex","ETHUSD",1738292133080,3.07548,3251.6,3251.1,1.204997]
["bitfinex","ETHUSD",1738292133286,0.08505298,3251.5,3251.1,1.204997]
["bitfinex","ETHUSD",1738292134841,0.08505298,3251.5,3251.1,0.390997]
["bitfinex","ETHUSD",1738292135980,3.8917,3251.4,3251.0,0.02]
["bitfinex","ETHUSD",1738292136539,0.08492883,3251.3,3251.0,0.02]
["bitfinex","ETHUSD",1738292137949,0.08492883,3251.3,3251.0,3.09592]
["bitfinex","ETHUSD",1738292138169,3.07548,3251.6,3251.0,3.09592]
["bitfinex","ETHUSD",1738292138354,3.07548,3251.6,3251.1,0.39247773]
["bitfinex","ETHUSD",1738292138875,0.0848898,3251.5,3251.1,0.39247773]
["bitfinex","ETHUSD",1738292140146,6.1603998,3251.5,3251.1,0.39247773]
["bitfinex","ETHUSD",1738292140475,6.1603998,3251.5,3251.0,3.09592]
["bitfinex","ETHUSD",1738292141791,0.0848898,3251.5,3251.0,3.09592]
["bitfinex","ETHUSD",1738292142079,0.8126,3251.7,3251.1,3.08334]
["bitfinex","ETHUSD",1738292142279,0.08489689,3251.4,3251.2,0.8002]
["bitfinex","ETHUSD",1738292142487,3.8283,3251.9,3251.3,3.46704973]
["bitfinex","ETHUSD",1738292142782,3.07507,3252.0,3251.4,3.08303]
["bitfinex","ETHUSD",1738292142971,0.08474437,3251.8,3251.5,0.8002]
["bitfinex","ETHUSD",1738292143138,0.08481887,3251.9,3251.5,3.87562]
["bitfinex","ETHUSD",1738292143645,0.08490048,3251.8,3251.5,3.87562]
["bitfinex","ETHUSD",1738292143845,0.08490048,3251.8,3251.6,0.388312]
["bitfinex","ETHUSD",1738292144078,3.7501,3252.1,3251.6,0.388312]
["bitfinex","ETHUSD",1738292144288,0.08490048,3251.7,3251.6,0.388312]
["bitfinex","ETHUSD",1738292144497,3.07504,3252.0,3251.6,0.388312]
["bitfinex","ETHUSD",1738292144703,0.08485508,3251.7,3251.6,0.388312]
["bitfinex","ETHUSD",1738292144908,3.07504,3252.0,3251.6,0.388312]
["bitfinex","ETHUSD",1738292145118,0.08485508,3251.7,3251.6,0.388312]
["bitfinex","ETHUSD",1738292145281,3.07504,3252.0,3251.6,0.388312]
["bitfinex","ETHUSD",1738292145906,0.08485508,3251.9,3251.6,0.388312]
["bitfinex","ETHUSD",1738292146406,0.08485508,3251.9,3251.7,0.4263932]
["bitfinex","ETHUSD",1738292146707,0.08492954,3251.8,3251.7,0.4263932]
["bitfinex","ETHUSD",1738292147015,6.82506,3252.1,3251.7,0.4263932]
["bitfinex","ETHUSD",1738292147306,0.08492954,3251.8,3251.5,3.87562]
["bitfinex","ETHUSD",1738292147505,6.82506,3252.1,3251.5,3.87562]
["bitfinex","ETHUSD",1738292147708,0.08492954,3251.7,3251.5,3.87562]
["bitfinex","ETHUSD",1738292147907,6.82506,3252.1,3251.5,3.87562]
["bitfinex","ETHUSD",1738292148078,0.08492954,3251.6,3251.5,3.88312]
["bitfinex","ETHUSD",1738292148283,6.82506,3252.1,3251.5,3.88312]
["bitfinex","ETHUSD",1738292148492,0.08492954,3251.6,3251.5,3.88312]
["bitfinex","ETHUSD",1738292148806,3.07503,3252.0,3251.5,3.88312]
["bitfinex","ETHUSD",1738292149398,0.08492954,3251.9,3251.5,3.88312]
["bitfinex","ETHUSD",1738292149714,0.08492954,3251.9,3251.5,0.8077]
["bitfinex","ETHUSD",1738292151923,0.08492954,3251.9,3251.5,3.88318]
["bitfinex","ETHUSD",1738292153322,0.08492954,3251.9,3251.5,0.8077]
["bitfinex","ETHUSD",1738292155094,0.08492954,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1738292155293,3.07486,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1738292155920,0.08494019,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1738292156273,3.15988019,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1738292157893,3.50074821,3252.1,3251.5,0.8002]
["bitfinex","ETHUSD",1738292158094,3.07531,3251.8,3251.2,0.7725]
["bitfinex","ETHUSD",1738292158293,3.07512,3251.9,3251.2,0.7725]
["bitfinex","ETHUSD",1738292158294,3.10782305,3251.7,3251.2,0.02]
["bitfinex","ETHUSD",1738292158605,3.85612,3251.6,3251.2,0.02]
["bitfinex","ETHUSD",1738292158923,0.03251305,3251.5,3251.2,0.02]
["bitfinex","ETHUSD",1738292159133,0.11760931,3251.5,3251.2,0.02]
["bitfinex","ETHUSD",1738292159429,0.08509626,3251.5,3251.2,0.02]
["bitfinex","ETHUSD",1738292162436,0.03251305,3251.4,3251.2,0.02]
["bitfinex","ETHUSD",1738292162831,0.08497923,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292164809,7.27578446,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292165833,4.20009446,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292166035,0.08497923,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292166406,3.84502,3251.7,3251.2,0.02]
["bitfinex","ETHUSD",1738292166606,0.08458188,3251.6,3251.2,0.02]
["bitfinex","ETHUSD",1738292166845,0.08458188,3251.6,3251.3,3.07569]
["bitfinex","ETHUSD",1738292167199,3.0,3251.8,3251.3,3.07569]
["bitfinex","ETHUSD",1738292167444,0.08458188,3251.7,3251.3,3.07569]
["bitfinex","ETHUSD",1738292167942,3.0,3251.8,3251.3,3.07569]
["bitfinex","ETHUSD",1738292168197,3.10782305,3251.7,3251.2,0.02]
["bitfinex","ETHUSD",1738292168392,0.08458188,3251.6,3251.2,0.02]
["bitfinex","ETHUSD",1738292168809,0.7825,3251.4,3251.2,0.02]
["bitfinex","ETHUSD",1738292168997,3.19289137,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292170111,6.19289137,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292170828,6.16037832,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292172707,6.19289137,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292172903,7.50554251,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292173224,8.28712946,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292181454,3.08468832,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292181606,6.16037832,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292182243,6.95917832,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292200094,6.91857832,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292211899,0.08468832,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292212308,3.07541,3251.6,3251.2,0.02]
["bitfinex","ETHUSD",1738292212988,3.07555451,3251.5,3251.2,0.02]
["bitfinex","ETHUSD",1738292213422,0.07555451,3251.5,3251.2,0.02]
["bitfinex","ETHUSD",1738292213601,0.07555451,3251.5,3251.3,3.8519]
["bitfinex","ETHUSD",1738292213930,3.07504,3252.0,3251.4,3.46585566]
["bitfinex","ETHUSD",1738292214137,3.07504,3252.0,3251.5,0.7763]
["bitfinex","ETHUSD",1738292214988,3.07513,3251.9,3251.5,0.7763]
["bitfinex","ETHUSD",1738292215237,3.0752,3251.9,3251.5,0.7763]
["bitfinex","ETHUSD",1738292216056,3.0,3252.0,3251.5,1.161496]
["bitfinex","ETHUSD",1738292216267,3.0,3252.0,3251.5,0.7763]
["bitfinex","ETHUSD",1738292216447,3.07493,3252.1,3251.5,0.7763]
["bitfinex","ETHUSD",1738292216645,3.0,3252.2,3251.6,0.0307532]
["bitfinex","ETHUSD",1738292216844,3.0,3252.2,3251.7,0.7849]
["bitfinex","ETHUSD",1738292217969,0.07581425,3252.1,3251.7,0.7849]
["bitfinex","ETHUSD",1738292218867,0.07581425,3252.1,3251.8,0.38603]
["bitfinex","ETHUSD",1738292219158,3.2488,3252.3,3251.8,0.38603]
["bitfinex","ETHUSD",1738292219318,0.07604896,3252.0,3251.9,0.8003]
["bitfinex","ETHUSD",1738292219889,3.2488,3252.3,3251.9,0.8003]
["bitfinex","ETHUSD",1738292219890,0.2488,3252.3,3252.0,0.8153]
["bitfinex","ETHUSD",1738292220101,0.2488,3252.3,3252.2,3.88264]
["bitfinex","ETHUSD",1738292221292,0.2488,3252.3,3252.2,3.89014]
["bitfinex","ETHUSD",1738292221441,0.2488,3252.3,3252.2,4.44014]
["bitfinex","ETHUSD",1738292222384,0.2488,3252.3,3252.2,4.47088313]
["bitfinex","ETHUSD",1738292222586,0.2488,3252.3,3252.2,4.44014]
["bitfinex","ETHUSD",1738292225055,0.2488,3252.3,3252.2,3.87514]
["bitfinex","ETHUSD",1738292225947,0.2488,3252.3,3252.2,4.570151]
["bitfinex","ETHUSD",1738292226187,0.2488,3252.3,3252.2,3.87514]
["bitfinex","ETHUSD",1738292226554,0.3201022,3252.3,3252.2,3.87514]
["bitfinex","ETHUSD",1738292228014,0.3201022,3252.3,3251.9,0.7723]
["bitfinex","ETHUSD",1738292228167,0.3201022,3252.3,3251.8,3.07515]
["bitfinex","ETHUSD",1738292228509,3.32356,3252.3,3251.7,0.7723]
["bitfinex","ETHUSD",1738292228682,0.03251305,3252.2,3251.7,0.77102878]
["bitfinex","ETHUSD",1738292228878,0.10379743,3252.2,3251.7,0.77102878]
["bitfinex","ETHUSD",1738292229491,0.10379743,3252.2,3251.7,3.84631878]
["bitfinex","ETHUSD",1738292231417,0.07128438,3252.2,3251.7,3.84631878]
["bitfinex","ETHUSD",1738292231817,0.07128438,3252.2,3251.8,3.07519]
["bitfinex","ETHUSD",1738292232169,0.2488,3252.3,3251.8,3.07519]
["bitfinex","ETHUSD",1738292232370,0.07126656,3252.1,3251.8,3.07519]
["bitfinex","ETHUSD",1738292232697,0.2488,3252.3,3251.8,3.07519]
["bitfinex","ETHUSD",1738292232903,0.07126656,3252.0,3251.8,3.07519]
["bitfinex","ETHUSD",1738292233085,0.2488,3252.3,3251.8,3.07519]
["bitfinex","ETHUSD",1738292233280,0.07126656,3251.9,3251.8,3.07519]
["bitfinex","ETHUSD",1738292233518,0.2488,3252.3,3251.8,3.07519]
["bitfinex","ETHUSD",1738292233809,0.07126656,3251.9,3251.8,3.07519]
["bitfinex","ETHUSD",1738292234015,0.2488,3252.3,3251.8,3.07519]
["bitfinex","ETHUSD",1738292234200,0.07126656,3251.9,3251.8,3.07519]
["bitfinex","ETHUSD",1738292234401,0.2488,3252.3,3251.8,3.07519]
["bitfinex","ETHUSD",1738292234617,0.07126656,3251.9,3251.7,0.77102878]
["bitfinex","ETHUSD",1738292234799,0.86241305,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1738292235000,0.07126656,3251.8,3251.6,3.07538]
["bitfinex","ETHUSD",1738292235175,0.86241305,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1738292235377,0.07126656,3251.7,3251.6,3.08288]
["bitfinex","ETHUSD",1738292235591,0.8299,3252.1,3251.6,3.08288]
["bitfinex","ETHUSD",1738292236088,0.07126656,3252.0,3251.6,3.08288]
["bitfinex","ETHUSD",1738292237705,0.07126656,3252.0,3251.7,3.0753]
["bitfinex","ETHUSD",1738292238273,0.07126656,3252.0,3251.6,0.0075]
["bitfinex","ETHUSD",1738292239990,0.07126656,3252.0,3251.6,3.08289]
["bitfinex","ETHUSD",1738292244931,0.07126656,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1738292249744,0.03251305,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1738292249942,0.50448837,3251.9,3251.2,0.02]
["bitfinex","ETHUSD",1738292250109,3.07546,3251.6,3251.2,0.02]
["bitfinex","ETHUSD",1738292250302,0.8258,3251.4,3251.2,0.02]
["bitfinex","ETHUSD",1738292250698,0.0710599,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292257558,3.1467499,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292257760,3.8548072,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292257946,4.6521072,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292258259,7.6521072,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292276564,3.0710599,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292279004,6.1467499,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292280074,6.9092499,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292286116,6.1467499,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292288973,6.9001499,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292289173,7.9009672,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292291411,6.9001499,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292294221,6.1467499,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292301423,0.0710599,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292301952,3.1467499,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292305656,0.0710599,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292306255,0.07009728,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292307052,0.07026135,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292307254,3.07551,3251.5,3251.2,0.02]
["bitfinex","ETHUSD",1738292307457,0.07026135,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292307657,3.0,3251.6,3251.2,0.02]
["bitfinex","ETHUSD",1738292307952,0.070297,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292308141,6.07541,3251.6,3251.2,0.02]
["bitfinex","ETHUSD",1738292308344,0.070297,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292308515,6.07541,3251.6,3251.2,0.02]
["bitfinex","ETHUSD",1738292308714,0.070297,3251.3,3251.2,0.02]
["bitfinex","ETHUSD",1738292308956,6.07541,3251.6,3251.2,0.02]
["bitfinex","ETHUSD",1738292309469,0.070297,3251.5,3251.2,0.02]
["bitfinex","ETHUSD",1738292319574,0.070297,3251.5,3251.2,0.23]
["bitfinex","ETHUSD",1738292321459,3.145807,3251.5,3251.2,0.23]
["bitfinex","ETHUSD",1738292324145,0.03251305,3251.4,3251.2,0.23]
["bitfinex","ETHUSD",1738292324350,3.07569,3251.3,3251.2,0.23]
["bitfinex","ETHUSD",1738292324553,3.14606546,3251.3,3251.2,0.23]
["bitfinex","ETHUSD",1738292326583,3.95546546,3251.3,3251.2,0.23]
["bitfinex","ETHUSD",1738292326788,6.95546546,3251.3,3251.2,0.23]
["bitfinex","ETHUSD",1738292327087,8.36158358,3251.3,3251.2,0.23]
["bitfinex","ETHUSD",1738292342195,8.36158358,3251.3,3251.0,0.02]
["bitfinex","ETHUSD",1738292342196,0.7927,3251.0,3249.9,0.7569]
["bitfinex","ETHUSD",1738292342425,3.07692,3250.0,3249.5,0.7569]
["bitfinex","ETHUSD",1738292342580,0.06994749,3249.9,3249.5,0.7569]
["bitfinex","ETHUSD",1738292342982,3.14696749,3249.9,3249.5,0.7569]
["bitfinex","ETHUSD",1738292343418,0.06994749,3249.9,3249.5,0.7569]
["bitfinex","ETHUSD",1738292343604,3.07726,3249.7,3249.5,0.7569]
["bitfinex","ETHUSD",1738292343812,0.06989041,3249.6,3249.5,0.7569]
["bitfinex","ETHUSD",1738292344301,0.06989041,3249.6,3249.1,0.7805]
["bitfinex","ETHUSD",1738292344626,0.06989041,3249.6,3249.2,3.07766]
["bitfinex","ETHUSD",1738292344830,0.06989041,3249.6,3249.1,0.7805]
["bitfinex","ETHUSD",1738292345005,0.06989041,3249.6,3249.1,1.166334]
["bitfinex","ETHUSD",1738292345203,3.14720041,3249.6,3249.1,1.166334]
["bitfinex","ETHUSD",1738292345392,3.14720041,3249.6,3249.1,0.773]
["bitfinex","ETHUSD",1738292345393,3.10992305,3249.5,3249.1,0.773]
["bitfinex","ETHUSD",1738292345794,3.17905654,3249.5,3249.1,0.773]
["bitfinex","ETHUSD",1738292346900,3.14654349,3249.5,3249.1,0.773]
["bitfinex","ETHUSD",1738292348614,3.17905654,3249.5,3249.1,0.773]
["bitfinex","ETHUSD",1738292349037,3.07764,3249.3,3249.1,0.773]
["bitfinex","ETHUSD",1738292349236,0.06880877,3249.2,3249.1,0.773]
["bitfinex","ETHUSD",1738292349439,3.07764,3249.3,3249.1,0.773]
["bitfinex","ETHUSD",1738292349750,0.06880877,3249.2,3249.1,0.773]
["bitfinex","ETHUSD",1738292350059,3.07764,3249.3,3249.1,0.773]
["bitfinex","ETHUSD",1738292350213,0.06880877,3249.2,3249.1,0.773]
["bitfinex","ETHUSD",1738292350411,3.07764,3249.3,3249.1,0.773]
["bitfinex","ETHUSD",1738292350613,0.06880877,3249.2,3249.1,0.773]
["bitfinex","ETHUSD",1738292351054,3.07764,3249.3,3249.1,0.773]
["bitfinex","ETHUSD",1738292351210,0.06880877,3249.2,3249.1,0.773]
["bitfinex","ETHUSD",1738292351411,3.07764,3249.3,3249.1,0.773]
["bitfinex","ETHUSD",1738292351412,3.07741,3249.5,3249.1,0.773]
["bitfinex","ETHUSD",1738292351660,0.06880877,3249.2,3249.1,0.773]
["bitfinex","ETHUSD",1738292351844,3.0775,3249.4,3249.1,0.773]
["bitfinex","ETHUSD",1738292352153,0.06880877,3249.2,3249.1,0.773]
["bitfinex","ETHUSD",1738292352757,3.0775,3249.4,3249.1,0.773]
["bitfinex","ETHUSD",1738292353057,0.06880877,3249.3,3249.1,0.773]
["bitfinex","ETHUSD",1738292354654,0.06880877,3249.3,3249.1,3.85076]
["bitfinex","ETHUSD",1738292354844,6.07722,3249.7,3249.1,4.235836]
["bitfinex","ETHUSD",1738292355044,6.07722,3249.7,3249.1,3.85076]
["bitfinex","ETHUSD",1738292355760,0.0687267,3249.6,3249.1,3.85076]
["bitfinex","ETHUSD",1738292356113,3.07752,3249.4,3249.1,0.773]
["bitfinex","ETHUSD",1738292356559,0.06867671,3249.3,3249.1,0.773]
["bitfinex","ETHUSD",1738292357955,3.0777,3249.2,3248.8,0.7532]
["bitfinex","ETHUSD",1738292358455,3.0777,3249.2,3248.2,0.7632]
["bitfinex","ETHUSD",1738292358456,3.07813,3248.8,3248.2,0.7632]
["bitfinex","ETHUSD",1738292358622,3.07825,3248.6,3248.2,0.7632]
["bitfinex","ETHUSD",1738292359323,0.06862319,3248.5,3248.2,0.7632]
["bitfinex","ETHUSD",1738292359653,3.07815,3248.7,3248.2,0.7632]
["bitfinex","ETHUSD",1738292359954,0.06861962,3248.4,3248.2,0.7632]
["bitfinex","ETHUSD",1738292360261,3.07815,3248.7,3248.2,0.7632]
["bitfinex","ETHUSD",1738292360422,0.06861962,3248.3,3248.2,0.7632]
["bitfinex","ETHUSD",1738292360624,3.07815,3248.7,3248.2,0.7632]
["bitfinex","ETHUSD",1738292360949,0.06861962,3248.3,3248.2,0.7632]
["bitfinex","ETHUSD",1738292361140,3.07815,3248.7,3248.2,0.7632]
["bitfinex","ETHUSD",1738292361334,0.06861962,3248.3,3248.2,0.7632]
["bitfinex","ETHUSD",1738292361846,3.07815,3248.7,3248.2,0.7632]
["bitfinex","ETHUSD",1738292362163,0.06861962,3248.3,3248.2,0.7632]
["bitfinex","ETHUSD",1738292362346,3.07815,3248.7,3248.2,0.7632]
["bitfinex","ETHUSD",1738292362552,0.06861962,3248.3,3248.2,0.7632]
["bitfinex","ETHUSD",1738292362736,3.07815,3248.7,3248.2,0.7632]
["bitfinex","ETHUSD",1738292362936,0.06861962,3248.3,3248.2,0.7632]
["bitfinex","ETHUSD",1738292363145,0.03251305,3248.6,3248.2,0.01]
["bitfinex","ETHUSD",1738292363353,0.06861962,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738292363556,0.8247,3248.6,3248.2,0.01]
["bitfinex","ETHUSD",1738292363724,0.06861962,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738292363921,0.8247,3248.6,3248.2,0.01]
["bitfinex","ETHUSD",1738292364418,0.06861962,3248.5,3248.2,0.01]
["bitfinex","ETHUSD",1738292369235,3.07845,3248.4,3248.2,0.01]
["bitfinex","ETHUSD",1738292369440,3.47887827,3248.4,3248.2,0.01]
["bitfinex","ETHUSD",1738292369641,0.06861962,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738292370693,0.8247,3248.6,3248.2,0.01]
["bitfinex","ETHUSD",1738292370875,0.06836969,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738292371077,0.03251305,3248.5,3248.2,0.01]
["bitfinex","ETHUSD",1738292371278,0.06836969,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738292371441,0.42605336,3248.5,3248.2,0.01]
["bitfinex","ETHUSD",1738292371648,0.06836969,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738292371849,0.42605336,3248.5,3248.2,0.01]
["bitfinex","ETHUSD",1738292372078,0.06836969,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738292372346,3.07844,3248.4,3248.2,0.01]
["bitfinex","ETHUSD",1738292372644,0.06836969,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738292373898,0.06836969,3248.3,3248.2,0.7798]
["bitfinex","ETHUSD",1738292374048,3.07819,3248.7,3248.2,0.7798]
["bitfinex","ETHUSD",1738292374249,0.06836969,3248.3,3248.2,0.7798]
["bitfinex","ETHUSD",1738292374478,0.307819,3248.6,3248.2,0.7798]
["bitfinex","ETHUSD",1738292375998,0.06836969,3248.5,3248.2,0.7798]
["bitfinex","ETHUSD",1738292377001,0.06836969,3248.5,3248.2,0.01]
["bitfinex","ETHUSD",1738292377596,0.06836969,3248.5,3248.3,3.07853]
["bitfinex","ETHUSD",1738292377950,3.0,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1738292378152,0.06803406,3248.4,3248.2,0.01]
["bitfinex","ETHUSD",1738292378475,0.06803406,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738292378683,3.07822,3248.7,3248.2,0.01]
["bitfinex","ETHUSD",1738292378882,0.06803406,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738292379081,3.07822,3248.7,3248.2,0.01]
["bitfinex","ETHUSD",1738292379285,0.06803406,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738292379484,3.07822,3248.7,3248.2,0.01]
["bitfinex","ETHUSD",1738292379795,3.0,3248.8,3248.5,0.8249]
["bitfinex","ETHUSD",1738292380682,3.0,3248.8,3248.4,3.07843]
["bitfinex","ETHUSD",1738292381052,3.0,3248.8,3248.3,0.8181]
["bitfinex","ETHUSD",1738292381255,3.93724305,3248.7,3248.2,0.01]
["bitfinex","ETHUSD",1738292381601,3.07827,3248.6,3248.2,0.01]
["bitfinex","ETHUSD",1738292382389,3.0,3248.7,3248.2,0.01]
["bitfinex","ETHUSD",1738292382695,3.0,3248.7,3248.3,0.28762661]
["bitfinex","ETHUSD",1738292382897,0.06798763,3248.6,3248.4,3.07842]
["bitfinex","ETHUSD",1738292383051,3.0,3248.9,3248.5,0.826]
["bitfinex","ETHUSD",1738292383255,6.685768,3248.9,3248.5,0.826]
["bitfinex","ETHUSD",1738292384301,3.0,3248.7,3248.5,0.826]
["bitfinex","ETHUSD",1738292384501,6.11073305,3248.7,3248.3,0.28762661]
["bitfinex","ETHUSD",1738292385502,3.03251305,3248.7,3248.3,0.28762661]
["bitfinex","ETHUSD",1738292385800,3.07825,3248.6,3248.3,0.28762661]
["bitfinex","ETHUSD",1738292386501,3.07825,3248.6,3248.2,0.822]
["bitfinex","ETHUSD",1738292387762,3.11076305,3248.6,3248.3,0.28812553]
["bitfinex","ETHUSD",1738292388836,4.11195536,3248.6,3248.3,0.28812553]
["bitfinex","ETHUSD",1738292389006,4.11195536,3248.6,3248.4,0.28812553]
["bitfinex","ETHUSD",1738292389303,3.07834,3248.5,3248.4,0.28812553]
["bitfinex","ETHUSD",1738292389663,3.11085305,3248.5,3248.4,0.28812553]
["bitfinex","ETHUSD",1738292390294,3.92435305,3248.5,3248.4,0.28812553]
["bitfinex","ETHUSD",1738292390496,5.02473259,3248.5,3248.4,0.28812553]
["bitfinex","ETHUSD",1738292391101,4.17871954,3248.5,3248.4,0.28812553]
["bitfinex","ETHUSD",1738292391313,3.07834,3248.5,3248.4,0.28812553]
["bitfinex","ETHUSD",1738292395217,3.8135,3248.7,3248.2,3.08859]
["bitfinex","ETHUSD",1738292395895,3.8135,3248.7,3248.4,0.28831774]
["bitfinex","ETHUSD",1738292396686,6.89171,3248.7,3248.4,0.28831774]
["bitfinex","ETHUSD",1738292396891,3.07826,3248.6,3248.5,0.28831774]
["bitfinex","ETHUSD",1738292397226,3.11077305,3248.6,3248.5,0.28831774]
["bitfinex","ETHUSD",1738292398130,3.17872854,3248.6,3248.5,0.28831774]
["bitfinex","ETHUSD",1738292399931,3.96281549,3248.6,3248.5,0.28831774]
["bitfinex","ETHUSD",1738292400148,5.07269382,3248.6,3248.5,0.28831774]
["bitfinex","ETHUSD",1738292400852,5.10520687,3248.6,3248.5,0.28831774]
["bitfinex","ETHUSD",1738292401006,8.10520687,3248.6,3248.5,0.28831774]
["bitfinex","ETHUSD",1738292401206,8.07269382,3248.6,3248.5,0.28831774]
["bitfinex","ETHUSD",1738292402015,3.07853,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738292402217,3.89217,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738292402459,7.82184605,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738292402605,7.82184605,3247.2,3246.5,0.01]
["bitfinex","ETHUSD",1738292402606,6.87034,3246.6,3246.5,0.01]
["bitfinex","ETHUSD",1738292403319,0.7902,3246.6,3246.5,0.01]
["bitfinex","ETHUSD",1738292403918,3.87034,3246.6,3246.5,0.01]
["bitfinex","ETHUSD",1738292404098,6.90285305,3246.6,3246.5,0.01]
["bitfinex","ETHUSD",1738292404308,3.63783,3246.4,3246.3,1e-05]
["bitfinex","ETHUSD",1738292404505,3.63783,3246.4,3246.0,3.2251469]
["bitfinex","ETHUSD",1738292404506,6.86411,3246.1,3246.0,3.2251469]
["bitfinex","ETHUSD",1738292404708,6.86411,3246.1,3246.0,0.005]
["bitfinex","ETHUSD",1738292405548,0.7916,3246.5,3246.0,0.005]
["bitfinex","ETHUSD",1738292405754,6.9513,3247.0,3246.3,3.08035]
["bitfinex","ETHUSD",1738292406051,3.07986,3246.9,3246.0,3.0857]
["bitfinex","ETHUSD",1738292406368,1.48673,3247.0,3246.0,0.005]
["bitfinex","ETHUSD",1738292406369,3.07998,3246.8,3246.0,0.005]
["bitfinex","ETHUSD",1738292406650,3.87137,3247.0,3246.0,0.0125]
["bitfinex","ETHUSD",1738292406811,0.03251305,3246.9,3246.0,0.005]
["bitfinex","ETHUSD",1738292407010,3.08032,3246.5,3246.0,0.005]
["bitfinex","ETHUSD",1738292407752,0.7916,3247.0,3246.1,0.0075]
["bitfinex","ETHUSD",1738292407921,3.90388305,3247.0,3246.4,3.0803]
["bitfinex","ETHUSD",1738292408122,0.03251305,3247.0,3246.3,0.8012]
["bitfinex","ETHUSD",1738292408310,3.0,3247.0,3246.3,3.88162]
["bitfinex","ETHUSD",1738292408712,3.11234305,3247.0,3246.3,3.88162]
["bitfinex","ETHUSD",1738292409208,0.7966,3247.3,3246.4,3.08031]
["bitfinex","ETHUSD",1738292409437,3.07942,3247.4,3246.6,3.08006]
["bitfinex","ETHUSD",1738292409649,3.0,3247.1,3246.4,3.08031]
["bitfinex","ETHUSD",1738292409835,3.07988,3246.9,3246.3,0.8012]
["bitfinex","ETHUSD",1738292410056,3.11239305,3246.9,3246.3,0.8012]
["bitfinex","ETHUSD",1738292410254,3.07988,3246.9,3246.3,3.88162]
["bitfinex","ETHUSD",1738292410549,0.03251305,3247.0,3246.3,3.88162]
["bitfinex","ETHUSD",1738292410851,0.83771305,3247.0,3246.0,3.8461]
["bitfinex","ETHUSD",1738292411052,3.08042,3246.4,3246.0,0.005]
["bitfinex","ETHUSD",1738292411211,0.308042,3246.3,3246.0,0.005]
["bitfinex","ETHUSD",1738292411424,0.03251305,3246.2,3246.0,0.005]
["bitfinex","ETHUSD",1738292412544,0.308042,3246.3,3246.0,0.005]
["bitfinex","ETHUSD",1738292412747,3.11293305,3246.4,3246.0,0.005]
["bitfinex","ETHUSD",1738292412941,3.08042,3246.4,3246.0,0.005]
["bitfinex","ETHUSD",1738292413733,3.0,3246.7,3246.0,0.005]
["bitfinex","ETHUSD",1738292413965,6.16018,3246.7,3246.0,3.08563]
["bitfinex","ETHUSD",1738292414278,6.11266305,3246.6,3246.0,0.005]
["bitfinex","ETHUSD",1738292414572,0.31550662,3246.5,3246.0,0.005]
["bitfinex","ETHUSD",1738292414776,3.8419,3246.3,3246.0,0.005]
["bitfinex","ETHUSD",1738292414937,0.03251305,3246.2,3246.0,0.005]
["bitfinex","ETHUSD",1738292415138,3.08061,3246.1,3246.0,0.005]
["bitfinex","ETHUSD",1738292416063,6.08061,3246.1,3246.0,0.005]
["bitfinex","ETHUSD",1738292416380,7.07611531,3246.1,3246.0,0.005]
["bitfinex","ETHUSD",1738292417868,7.14218709,3246.1,3246.0,0.005]
["bitfinex","ETHUSD",1738292419225,7.91508709,3246.1,3246.0,0.005]
["bitfinex","ETHUSD",1738292421190,8.46508709,3246.1,3246.0,0.005]
["bitfinex","ETHUSD",1738292422507,9.06961658,3246.1,3246.0,0.005]
["bitfinex","ETHUSD",1738292422879,9.06961658,3246.1,3245.9,0.1668953]
["bitfinex","ETHUSD",1738292422880,6.63821,3246.0,3245.9,0.1668953]
["bitfinex","ETHUSD",1738292423087,8.65532466,3246.0,3245.9,0.1668953]
["bitfinex","ETHUSD",1738292423265,8.72063421,3246.0,3245.9,0.1668953]
["bitfinex","ETHUSD",1738292424463,6.83706,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738292424991,6.90231227,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738292426105,0.06525227,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738292426572,3.08109,3245.6,3245.0,0.005]
["bitfinex","ETHUSD",1738292426858,3.08092,3245.8,3245.0,3.08666]
["bitfinex","ETHUSD",1738292427056,3.08092,3245.8,3245.1,3.08154]
["bitfinex","ETHUSD",1738292427057,0.0648047,3245.5,3245.1,3.08154]
["bitfinex","ETHUSD",1738292427260,3.08092,3245.8,3245.2,0.8012]
["bitfinex","ETHUSD",1738292427419,1.08160662,3246.5,3245.2,3.08147]
["bitfinex","ETHUSD",1738292427621,3.08053,3246.2,3245.5,3.88236]
["bitfinex","ETHUSD",1738292427816,3.0,3246.3,3245.7,3.08097]
["bitfinex","ETHUSD",1738292428054,3.0,3246.5,3245.7,3.08097]
["bitfinex","ETHUSD",1738292428259,3.0,3246.5,3245.8,0.8012]
["bitfinex","ETHUSD",1738292428559,0.03251305,3246.4,3245.8,0.8012]
["bitfinex","ETHUSD",1738292428762,0.03251305,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1738292428933,3.07997,3246.8,3246.1,3.08054]
["bitfinex","ETHUSD",1738292429258,3.08652,3247.8,3246.0,3.0807]
["bitfinex","ETHUSD",1738292429259,3.08005,3246.7,3246.0,3.0807]
["bitfinex","ETHUSD",1738292429562,3.07986,3246.9,3246.0,3.39403628]
["bitfinex","ETHUSD",1738292429733,0.03251305,3246.9,3246.1,0.7525]
["bitfinex","ETHUSD",1738292430066,3.08003,3246.8,3246.1,6.91366]
["bitfinex","ETHUSD",1738292430271,0.03251305,3246.7,3246.1,4.11900254]
["bitfinex","ETHUSD",1738292430496,3.08017,3246.6,3246.1,1.03845254]
["bitfinex","ETHUSD",1738292430774,3.03251305,3246.7,3246.1,1.03845254]
["bitfinex","ETHUSD",1738292430970,3.72389735,3246.7,3246.1,1.03845254]
["bitfinex","ETHUSD",1738292431182,0.64376735,3246.7,3246.1,1.03845254]
["bitfinex","ETHUSD",1738292431333,0.06614333,3246.6,3246.2,0.28595254]
["bitfinex","ETHUSD",1738292431540,3.08043,3246.3,3246.2,0.28595254]
["bitfinex","ETHUSD",1738292432056,3.14657333,3246.3,3246.2,0.28595254]
["bitfinex","ETHUSD",1738292432249,3.08054,3246.2,3245.8,0.7627]
["bitfinex","ETHUSD",1738292432447,3.11305305,3246.2,3245.8,0.7627]
["bitfinex","ETHUSD",1738292432665,0.06613975,3246.1,3245.8,0.7627]
["bitfinex","ETHUSD",1738292432875,0.06613975,3246.1,3245.9,0.287181]
["bitfinex","ETHUSD",1738292433058,0.03251305,3246.0,3245.9,0.287181]
["bitfinex","ETHUSD",1738292433357,3.11322305,3246.0,3245.9,0.287181]
["bitfinex","ETHUSD",1738292433580,6.17927694,3246.0,3245.9,0.287181]
["bitfinex","ETHUSD",1738292433747,3.08099,3245.7,3245.6,0.287181]
["bitfinex","ETHUSD",1738292433957,3.11350305,3245.7,3245.6,0.287181]
["bitfinex","ETHUSD",1738292434292,0.06596804,3245.7,3245.6,0.287181]
["bitfinex","ETHUSD",1738292434446,3.0,3245.8,3245.6,0.287181]
["bitfinex","ETHUSD",1738292434651,0.09848109,3245.7,3245.6,0.287181]
["bitfinex","ETHUSD",1738292434981,0.06596804,3245.7,3245.2,0.752]
["bitfinex","ETHUSD",1738292435983,0.06596804,3245.7,3245.3,3.36866291]
["bitfinex","ETHUSD",1738292436283,0.06577482,3245.6,3245.3,3.36866291]
["bitfinex","ETHUSD",1738292436497,3.0,3245.8,3245.3,3.36866291]
["bitfinex","ETHUSD",1738292436659,0.06577482,3245.5,3245.3,3.36866291]
["bitfinex","ETHUSD",1738292436860,3.11343305,3245.8,3245.3,0.28732291]
["bitfinex","ETHUSD",1738292437056,0.06577482,3245.4,3245.3,0.28732291]
["bitfinex","ETHUSD",1738292437393,0.33251305,3245.8,3245.3,0.28732291]
["bitfinex","ETHUSD",1738292437394,3.08101,3245.7,3245.3,0.28732291]
["bitfinex","ETHUSD",1738292437594,3.33251305,3245.8,3245.4,0.28732291]
["bitfinex","ETHUSD",1738292438007,0.06576766,3245.7,3245.4,0.28732291]
["bitfinex","ETHUSD",1738292438211,3.86166,3246.2,3245.5,3.08116]
["bitfinex","ETHUSD",1738292438505,3.86166,3246.2,3245.4,0.28732291]
["bitfinex","ETHUSD",1738292438506,0.06576051,3245.6,3245.4,3.36852291]
["bitfinex","ETHUSD",1738292438665,3.11314305,3246.1,3245.4,3.36852291]
["bitfinex","ETHUSD",1738292439023,3.11314305,3246.1,3245.4,3.0812]
["bitfinex","ETHUSD",1738292439165,3.14648051,3246.0,3245.4,3.0812]
["bitfinex","ETHUSD",1738292439512,3.14648051,3246.0,3245.2,3.83345]
["bitfinex","ETHUSD",1738292439513,3.08092,3245.8,3245.2,3.83345]
["bitfinex","ETHUSD",1738292439812,0.0983165,3245.7,3245.2,3.83345]
["bitfinex","ETHUSD",1738292440307,3.1793165,3245.7,3245.3,0.28747393]
["bitfinex","ETHUSD",1738292440466,3.0811,3245.6,3245.3,0.28747393]
["bitfinex","ETHUSD",1738292440666,0.03251305,3245.5,3245.3,0.28747393]
["bitfinex","ETHUSD",1738292440867,0.09831647,3245.5,3245.3,0.28747393]
["bitfinex","ETHUSD",1738292441209,0.06580342,3245.5,3245.3,0.28747393]
["bitfinex","ETHUSD",1738292441501,0.09831647,3245.5,3245.3,0.28747393]
["bitfinex","ETHUSD",1738292441745,0.06580342,3245.5,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292442107,0.03251305,3245.6,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292442304,0.06572471,3245.5,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292443810,3.14689757,3245.5,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292444350,0.06571757,3245.5,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292444719,3.08109,3245.6,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292444939,0.06571757,3245.5,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292445548,3.0,3245.8,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292445703,0.06564239,3245.5,3245.4,1.06847393]
["bitfinex","ETHUSD",1738292445903,3.0,3245.8,3245.4,1.06847393]
["bitfinex","ETHUSD",1738292446135,0.06564239,3245.5,3245.4,4.14975393]
["bitfinex","ETHUSD",1738292446300,0.03251305,3246.1,3245.4,1.06847393]
["bitfinex","ETHUSD",1738292446504,3.0,3245.9,3245.4,1.06847393]
["bitfinex","ETHUSD",1738292446743,0.03251305,3245.8,3245.4,1.06847393]
["bitfinex","ETHUSD",1738292447047,0.06549567,3245.7,3245.4,1.06847393]
["bitfinex","ETHUSD",1738292447213,0.03251305,3245.8,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292447214,3.11347305,3245.8,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292447416,0.06563169,3245.6,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292447602,0.03251305,3245.6,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292447805,3.14681169,3245.5,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292448320,3.17932474,3245.5,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292448715,3.14681169,3245.5,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292448917,0.06563169,3245.5,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292449749,3.081,3245.7,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292449949,0.06554219,3245.5,3245.4,0.28747393]
["bitfinex","ETHUSD",1738292450256,6.5485543,3246.1,3245.5,0.7802]
["bitfinex","ETHUSD",1738292450257,3.08063,3246.1,3245.5,0.7802]
["bitfinex","ETHUSD",1738292450440,3.08073,3246.0,3245.5,0.7802]
["bitfinex","ETHUSD",1738292450610,3.11332305,3245.9,3245.5,0.7802]
["bitfinex","ETHUSD",1738292451209,3.11332305,3245.9,3245.6,0.28747393]
["bitfinex","ETHUSD",1738292451210,3.08101,3245.7,3245.6,0.28747393]
["bitfinex","ETHUSD",1738292451745,3.3921423,3245.9,3245.6,0.28747393]
["bitfinex","ETHUSD",1738292452426,3.08092,3245.8,3245.6,0.28747393]
["bitfinex","ETHUSD",1738292452950,3.08092,3245.8,3245.7,0.28747393]
["bitfinex","ETHUSD",1738292453155,6.89873305,3245.8,3245.7,0.28747393]
["bitfinex","ETHUSD",1738292453364,7.89530753,3245.8,3245.7,0.28747393]
["bitfinex","ETHUSD",1738292454350,4.81438753,3245.8,3245.1,0.28747393]
["bitfinex","ETHUSD",1738292454551,3.08147,3245.2,3245.1,0.28747393]
["bitfinex","ETHUSD",1738292454944,3.85247,3245.2,3245.1,0.28747393]
["bitfinex","ETHUSD",1738292457113,3.08156,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738292457347,3.81072736,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738292457737,3.77821431,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738292460158,3.81072736,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738292461420,3.87594741,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738292461967,3.87594741,3245.1,3245.0,0.29292387]
["bitfinex","ETHUSD",1738292463065,0.06522005,3245.1,3245.0,0.29292387]
["bitfinex","ETHUSD",1738292463372,6.08142,3245.3,3245.0,0.005]
["bitfinex","ETHUSD",1738292463564,0.06516635,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738292463721,6.08142,3245.3,3245.0,0.005]
["bitfinex","ETHUSD",1738292463922,0.06516635,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738292464419,0.06519856,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738292464770,6.08129,3245.4,3245.0,0.005]
["bitfinex","ETHUSD",1738292464919,0.06519856,3245.1,3245.0,0.29292387]
["bitfinex","ETHUSD",1738292465122,0.03251305,3245.3,3245.0,0.29292387]
["bitfinex","ETHUSD",1738292465424,6.11364305,3245.6,3245.0,0.29292387]
["bitfinex","ETHUSD",1738292465736,0.06527018,3245.5,3245.0,0.29292387]
["bitfinex","ETHUSD",1738292465941,3.14647018,3245.5,3245.1,0.28792387]
["bitfinex","ETHUSD",1738292466460,0.06527018,3245.5,3245.1,0.28792387]
["bitfinex","ETHUSD",1738292466625,0.09778323,3245.5,3245.1,0.28792387]
["bitfinex","ETHUSD",1738292466824,0.06527018,3245.5,3245.1,0.28792387]
["bitfinex","ETHUSD",1738292467069,0.03251305,3245.4,3245.1,0.28792387]
["bitfinex","ETHUSD",1738292467275,0.09787629,3245.4,3245.2,0.28792387]
["bitfinex","ETHUSD",1738292467830,0.06536324,3245.4,3245.2,0.28792387]
["bitfinex","ETHUSD",1738292468876,3.08111,3245.6,3245.3,0.28792387]
["bitfinex","ETHUSD",1738292469079,3.697314,3245.6,3245.3,0.28792387]
["bitfinex","ETHUSD",1738292469939,3.697314,3245.6,3245.4,0.28792387]
["bitfinex","ETHUSD",1738292470353,3.08118,3245.5,3245.4,0.28792387]
["bitfinex","ETHUSD",1738292470748,3.11369305,3245.5,3245.4,0.28792387]
["bitfinex","ETHUSD",1738292470956,6.11369305,3245.5,3245.4,0.28792387]
["bitfinex","ETHUSD",1738292471167,7.09479376,3245.5,3245.4,0.28792387]
["bitfinex","ETHUSD",1738292471367,7.06228071,3245.5,3245.4,0.28792387]
["bitfinex","ETHUSD",1738292473184,7.83068071,3245.5,3245.4,0.28792387]
["bitfinex","ETHUSD",1738292476264,7.89608333,3245.5,3245.4,0.28792387]
["bitfinex","ETHUSD",1738292476977,6.08147,3245.2,3245.1,0.28792387]
["bitfinex","ETHUSD",1738292477290,7.09562571,3245.2,3245.1,0.28792387]
["bitfinex","ETHUSD",1738292477499,7.06311266,3245.2,3245.1,0.28792387]
["bitfinex","ETHUSD",1738292480349,7.85881266,3245.2,3245.1,0.28792387]
["bitfinex","ETHUSD",1738292481587,8.17394127,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738292481777,8.18144127,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738292481953,8.24661838,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738292482549,8.24661838,3245.1,3245.0,1e-05]
["bitfinex","ETHUSD",1738292482896,8.24661838,3245.1,3243.8,0.66666667]
["bitfinex","ETHUSD",1738292482897,3.0827,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738292483130,3.11521305,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738292483335,6.18010366,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738292487617,6.14759061,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738292488335,6.18010366,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738292488689,6.14759061,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738292488889,6.18010366,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738292489088,7.18641403,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738292489289,7.15390098,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738292494224,8.51230098,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738292494624,8.51980098,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738292495207,8.67330627,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738292495823,8.68080627,3243.9,3243.8,6.67e-06]
["bitfinex","ETHUSD",1738292496026,9.28391028,3243.9,3243.8,6.67e-06]
["bitfinex","ETHUSD",1738292496250,3.08384,3242.7,3242.6,0.1668953]
["bitfinex","ETHUSD",1738292496451,7.151224,3242.7,3242.6,0.1668953]
["bitfinex","ETHUSD",1738292496762,6.90670308,3242.7,3242.6,0.1668953]
["bitfinex","ETHUSD",1738292497062,0.06386308,3242.7,3242.6,0.1668953]
["bitfinex","ETHUSD",1738292497257,0.06386308,3242.7,3242.6,4.0434353]
["bitfinex","ETHUSD",1738292497552,3.08311,3243.5,3242.7,0.7926]
["bitfinex","ETHUSD",1738292497553,3.0,3243.2,3242.7,0.7926]
["bitfinex","ETHUSD",1738292497710,3.0,3243.2,3242.8,0.40434353]
["bitfinex","ETHUSD",1738292497912,0.06352261,3243.1,3242.8,0.40434353]
["bitfinex","ETHUSD",1738292498558,0.03251305,3243.4,3242.6,0.1668953]
["bitfinex","ETHUSD",1738292498766,0.06352261,3243.0,3242.8,0.28671478]
["bitfinex","ETHUSD",1738292499059,3.08356,3243.0,3242.9,0.8327]
["bitfinex","ETHUSD",1738292500553,3.08356,3243.0,3242.6,0.9864953]
["bitfinex","ETHUSD",1738292500723,3.08384,3242.7,3242.6,0.1668953]
["bitfinex","ETHUSD",1738292502714,3.0,3243.1,3242.7,0.7902]
["bitfinex","ETHUSD",1738292502715,3.08348,3243.1,3242.7,0.7902]
["bitfinex","ETHUSD",1738292503117,3.08348,3243.1,3242.7,1.19430953]
["bitfinex","ETHUSD",1738292503356,3.0,3243.2,3242.7,1.19430953]
["bitfinex","ETHUSD",1738292503920,0.8109,3244.2,3242.8,0.8181]
["bitfinex","ETHUSD",1738292504232,3.0,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1738292504429,3.03251305,3243.4,3243.0,0.390174]
["bitfinex","ETHUSD",1738292504637,3.0,3243.6,3243.0,0.390174]
["bitfinex","ETHUSD",1738292504844,6.08301,3243.6,3243.0,3.473724]
["bitfinex","ETHUSD",1738292505043,3.0,3243.6,3243.0,3.473724]
["bitfinex","ETHUSD",1738292505258,3.0,3243.6,3243.1,3.87475]
["bitfinex","ETHUSD",1738292505414,3.0,3243.6,3243.1,1.2177924]
["bitfinex","ETHUSD",1738292505620,3.11541305,3243.7,3243.1,0.7913]
["bitfinex","ETHUSD",1738292506066,3.08312,3243.5,3243.1,0.7913]
["bitfinex","ETHUSD",1738292506279,3.08337,3243.2,3243.1,0.7913]
["bitfinex","ETHUSD",1738292506460,3.08337,3243.2,3242.6,0.1668953]
["bitfinex","ETHUSD",1738292506461,3.08365,3242.9,3242.8,0.752]
["bitfinex","ETHUSD",1738292506776,3.14739124,3242.9,3242.8,0.752]
["bitfinex","ETHUSD",1738292507822,0.06374124,3242.9,3242.8,0.752]
["bitfinex","ETHUSD",1738292508256,3.08347,3243.1,3242.8,0.752]
["bitfinex","ETHUSD",1738292508453,0.06374124,3242.9,3242.8,0.752]
["bitfinex","ETHUSD",1738292508852,3.14739124,3242.9,3242.8,0.752]
["bitfinex","ETHUSD",1738292509067,0.06374124,3242.9,3242.8,0.752]
["bitfinex","ETHUSD",1738292509469,3.08347,3243.1,3242.8,0.752]
["bitfinex","ETHUSD",1738292509655,0.06374124,3242.9,3242.8,0.752]
["bitfinex","ETHUSD",1738292509967,0.06374124,3242.9,3242.8,3.83575]
["bitfinex","ETHUSD",1738292510167,3.11548305,3243.7,3243.0,3.08354]
["bitfinex","ETHUSD",1738292510556,0.06359428,3243.6,3243.0,3.08354]
["bitfinex","ETHUSD",1738292510759,0.06359428,3243.6,3243.2,3.08333]
["bitfinex","ETHUSD",1738292510948,6.08282,3243.8,3243.2,3.08333]
["bitfinex","ETHUSD",1738292511147,0.06359428,3243.5,3243.1,3.83545]
["bitfinex","ETHUSD",1738292511474,3.08292,3243.7,3243.1,3.83546]
["bitfinex","ETHUSD",1738292511672,3.03251305,3243.8,3243.3,0.28706664]
["bitfinex","ETHUSD",1738292511845,6.08283,3243.8,3243.3,0.28706664]
["bitfinex","ETHUSD",1738292512178,0.06359428,3243.7,3243.3,0.28706664]
["bitfinex","ETHUSD",1738292512977,0.06359428,3243.6,3243.3,0.28706664]
["bitfinex","ETHUSD",1738292513273,6.08283,3243.8,3243.4,0.28706664]
["bitfinex","ETHUSD",1738292513469,3.14651428,3243.7,3243.4,0.28706664]
["bitfinex","ETHUSD",1738292513634,3.05401875,3243.7,3243.4,0.28706664]
["bitfinex","ETHUSD",1738292514133,0.06359428,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1738292514368,0.06359428,3243.7,3243.6,4.21629566]
["bitfinex","ETHUSD",1738292514557,3.11495305,3244.2,3243.6,4.21629566]
["bitfinex","ETHUSD",1738292514769,0.06393119,3243.7,3243.6,1.13330566]
["bitfinex","ETHUSD",1738292515251,3.0,3244.2,3243.6,1.13330566]
["bitfinex","ETHUSD",1738292515454,0.06393835,3244.1,3243.6,0.7963]
["bitfinex","ETHUSD",1738292515669,0.03251305,3244.2,3243.6,0.7963]
["bitfinex","ETHUSD",1738292515875,3.08242,3244.2,3243.6,3.87923]
["bitfinex","ETHUSD",1738292516046,3.08242,3244.2,3243.7,0.28706664]
["bitfinex","ETHUSD",1738292516047,0.06393835,3244.1,3243.7,0.28706664]
["bitfinex","ETHUSD",1738292516648,3.08277,3243.9,3243.7,0.28706664]
["bitfinex","ETHUSD",1738292516924,0.09661621,3243.8,3243.7,0.28706664]
["bitfinex","ETHUSD",1738292517084,0.06410316,3243.8,3243.7,0.28706664]
["bitfinex","ETHUSD",1738292517240,0.09661621,3243.8,3243.7,0.28706664]
["bitfinex","ETHUSD",1738292517573,0.06410316,3243.8,3243.6,0.7963]
["bitfinex","ETHUSD",1738292519174,0.06410316,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1738292519331,0.06410316,3243.8,3243.7,3.75861236]
["bitfinex","ETHUSD",1738292519534,0.03251305,3244.4,3243.8,3.08275]
["bitfinex","ETHUSD",1738292519730,0.15247341,3245.4,3244.1,0.8329]
["bitfinex","ETHUSD",1738292519731,3.08178,3244.9,3244.1,0.8329]
["bitfinex","ETHUSD",1738292520034,3.08167,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1738292520563,3.08167,3245.0,3244.3,0.8329]
["bitfinex","ETHUSD",1738292520564,0.03251305,3245.0,3244.3,0.8329]
["bitfinex","ETHUSD",1738292520939,3.08166,3245.0,3244.4,3.08221]
["bitfinex","ETHUSD",1738292521137,0.06436109,3244.9,3244.6,3.082]
["bitfinex","ETHUSD",1738292521368,0.06436109,3244.9,3244.7,0.7979]
["bitfinex","ETHUSD",1738292521570,3.0813,3245.4,3244.7,0.7979]
["bitfinex","ETHUSD",1738292521883,3.0813,3245.4,3244.7,4.16758336]
["bitfinex","ETHUSD",1738292522182,0.06436109,3245.3,3244.7,4.16758336]
["bitfinex","ETHUSD",1738292522479,0.06436109,3245.3,3244.9,0.8089]
["bitfinex","ETHUSD",1738292522691,3.08092,3245.8,3244.7,0.28780336]
["bitfinex","ETHUSD",1738292522692,3.0,3245.7,3245.2,0.8089]
["bitfinex","ETHUSD",1738292522853,0.06447213,3245.6,3245.2,0.8089]
["bitfinex","ETHUSD",1738292524249,0.06447213,3245.6,3245.2,1.09670336]
["bitfinex","ETHUSD",1738292524513,0.06447213,3245.6,3245.2,1.09395777]
["bitfinex","ETHUSD",1738292525024,0.09698518,3245.6,3245.2,1.09395777]
["bitfinex","ETHUSD",1738292525221,3.14563213,3245.6,3245.2,1.09395777]
["bitfinex","ETHUSD",1738292525526,0.06512381,3245.5,3245.4,3.08127]
["bitfinex","ETHUSD",1738292525882,3.0807,3246.1,3245.4,3.08127]
["bitfinex","ETHUSD",1738292526124,3.467478,3246.3,3245.4,0.03831027]
["bitfinex","ETHUSD",1738292526125,0.06536363,3246.0,3245.4,0.03831027]
["bitfinex","ETHUSD",1738292526419,0.06536363,3246.0,3245.6,3.081]
["bitfinex","ETHUSD",1738292526581,3.0,3246.2,3245.6,3.081]
["bitfinex","ETHUSD",1738292526781,0.06542449,3245.9,3245.7,3.08097]
["bitfinex","ETHUSD",1738292526981,3.0,3246.2,3245.7,3.08097]
["bitfinex","ETHUSD",1738292527282,3.0,3246.4,3245.6,0.8399]
["bitfinex","ETHUSD",1738292527484,0.06542449,3246.3,3245.8,3.08088]
["bitfinex","ETHUSD",1738292527687,3.08087,3245.9,3245.6,0.8324]
["bitfinex","ETHUSD",1738292527910,3.1464032,3245.8,3245.6,0.8324]
["bitfinex","ETHUSD",1738292528300,0.0655032,3245.8,3245.6,0.8324]
["bitfinex","ETHUSD",1738292528499,3.08073,3246.0,3245.6,0.8324]
["bitfinex","ETHUSD",1738292528694,0.0655032,3245.9,3245.6,0.8324]
["bitfinex","ETHUSD",1738292529336,0.09801625,3245.9,3245.6,0.8324]
["bitfinex","ETHUSD",1738292529506,3.49676088,3245.9,3245.6,0.8324]
["bitfinex","ETHUSD",1738292529687,0.38337783,3245.9,3245.6,0.8324]
["bitfinex","ETHUSD",1738292530430,0.0655032,3245.9,3245.6,0.8324]
["bitfinex","ETHUSD",1738292530583,3.17888625,3245.9,3245.6,0.8324]
["bitfinex","ETHUSD",1738292530785,3.1463732,3245.9,3245.6,0.8324]
["bitfinex","ETHUSD",1738292530981,0.03251305,3245.8,3245.3,0.8183]
["bitfinex","ETHUSD",1738292531485,0.0655032,3245.7,3244.9,3.08174]
["bitfinex","ETHUSD",1738292531741,0.03251305,3245.8,3244.5,0.8183]
["bitfinex","ETHUSD",1738292531742,3.08156,3245.1,3244.5,0.8183]
["bitfinex","ETHUSD",1738292532146,0.06547099,3245.0,3244.5,0.8183]
["bitfinex","ETHUSD",1738292532743,0.06547099,3245.0,3244.6,3.08202]
["bitfinex","ETHUSD",1738292533148,3.08139,3245.3,3244.6,3.08202]
["bitfinex","ETHUSD",1738292533336,0.0653386,3244.9,3244.6,3.08202]
["bitfinex","ETHUSD",1738292533674,3.08149,3245.2,3244.6,3.08202]
["bitfinex","ETHUSD",1738292533974,0.0653386,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1738292534878,3.81421305,3245.4,3244.7,3.08191]
["bitfinex","ETHUSD",1738292535176,3.08148,3245.2,3244.5,3.9004]
["bitfinex","ETHUSD",1738292535375,3.08148,3245.2,3244.5,6.98246]
["bitfinex","ETHUSD",1738292535574,3.7817,3245.4,3244.5,3.90036]
["bitfinex","ETHUSD",1738292535795,0.0653386,3245.1,3244.7,3.08193]
["bitfinex","ETHUSD",1738292535979,6.08131,3245.4,3244.7,3.08193]
["bitfinex","ETHUSD",1738292536166,0.0653386,3245.0,3244.7,3.08193]
["bitfinex","ETHUSD",1738292536477,3.08142,3245.3,3244.6,3.36813042]
["bitfinex","ETHUSD",1738292536657,0.0653386,3245.2,3244.6,0.28609042]
["bitfinex","ETHUSD",1738292536862,0.0653386,3245.2,3244.6,0.31690754]
["bitfinex","ETHUSD",1738292537090,3.1468186,3245.2,3244.6,3.36805042]
["bitfinex","ETHUSD",1738292537290,0.0653386,3245.2,3244.6,3.39886754]
["bitfinex","ETHUSD",1738292537496,6.08135,3245.4,3244.6,3.11277712]
["bitfinex","ETHUSD",1738292537788,3.1467186,3245.3,3244.6,3.08196]
["bitfinex","ETHUSD",1738292537962,3.08147,3245.2,3244.6,3.08196]
["bitfinex","ETHUSD",1738292538586,3.0,3245.4,3244.8,3.89936]
["bitfinex","ETHUSD",1738292538883,0.0653386,3245.3,3244.8,3.89936]
["bitfinex","ETHUSD",1738292540008,0.0653386,3245.3,3245.1,3.08156]
["bitfinex","ETHUSD",1738292540198,0.0653386,3245.3,3245.2,0.7588]
["bitfinex","ETHUSD",1738292540399,3.0809,3245.8,3245.2,3.84027]
["bitfinex","ETHUSD",1738292540730,0.06532428,3245.3,3245.2,0.7588]
["bitfinex","ETHUSD",1738292540935,3.08111,3245.6,3245.2,0.7588]
["bitfinex","ETHUSD",1738292541231,0.06532428,3245.3,3245.2,0.7588]
["bitfinex","ETHUSD",1738292541436,3.08111,3245.6,3245.2,0.7588]
["bitfinex","ETHUSD",1738292541633,0.06537438,3245.3,3245.2,0.7588]
["bitfinex","ETHUSD",1738292541797,0.03251305,3245.9,3245.2,0.7588]
["bitfinex","ETHUSD",1738292541798,3.0,3245.9,3245.2,0.7588]
["bitfinex","ETHUSD",1738292541999,0.06537438,3245.3,3245.2,0.7588]
["bitfinex","ETHUSD",1738292542735,3.08115,3245.6,3245.2,0.7588]
["bitfinex","ETHUSD",1738292542736,3.08119,3245.5,3245.2,0.7588]
["bitfinex","ETHUSD",1738292543041,0.06537438,3245.3,3245.2,0.7588]
["bitfinex","ETHUSD",1738292543356,0.06537438,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1738292543948,3.08119,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1738292544116,0.06537438,3245.4,3245.1,0.55]
["bitfinex","ETHUSD",1738292544302,0.06409926,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1738292545536,0.06409926,3245.4,3245.1,0.28629804]
["bitfinex","ETHUSD",1738292546335,3.17791231,3245.4,3245.1,0.28629804]
["bitfinex","ETHUSD",1738292546538,3.08138,3245.3,3245.1,0.28629804]
["bitfinex","ETHUSD",1738292546746,3.11398305,3245.2,3245.1,0.28629804]
["bitfinex","ETHUSD",1738292547046,3.08159,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1738292547591,0.06548272,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738292547740,0.06548272,3245.0,3244.6,3.63202]
["bitfinex","ETHUSD",1738292547940,0.06548272,3245.0,3244.6,0.58081696]
["bitfinex","ETHUSD",1738292548137,0.8164,3245.6,3244.8,0.55]
["bitfinex","ETHUSD",1738292548383,3.89712,3246.0,3245.1,0.0075]
["bitfinex","ETHUSD",1738292548584,3.08072,3246.0,3245.5,0.7973]
["bitfinex","ETHUSD",1738292549182,3.08093,3245.8,3245.5,0.7973]
["bitfinex","ETHUSD",1738292549385,0.03251305,3245.7,3245.2,0.8288]
["bitfinex","ETHUSD",1738292549561,0.03251305,3245.7,3245.1,0.55]
["bitfinex","ETHUSD",1738292549562,3.08148,3245.2,3244.8,0.8288]
["bitfinex","ETHUSD",1738292550085,0.03251305,3245.5,3244.6,0.7666]
["bitfinex","ETHUSD",1738292550386,3.08164,3245.1,3244.6,0.7666]
["bitfinex","ETHUSD",1738292550586,3.08176,3244.9,3244.3,0.7666]
["bitfinex","ETHUSD",1738292550906,3.08185,3244.8,3244.3,0.7666]
["bitfinex","ETHUSD",1738292551460,3.08185,3244.8,3244.4,0.55]
["bitfinex","ETHUSD",1738292551662,3.93141305,3245.0,3244.4,0.55]
["bitfinex","ETHUSD",1738292551849,3.1470344,3244.9,3244.4,0.83813279]
["bitfinex","ETHUSD",1738292552666,0.0652644,3244.9,3244.5,3.55081928]
["bitfinex","ETHUSD",1738292552866,3.0816,3245.1,3244.5,0.46869928]
["bitfinex","ETHUSD",1738292553081,3.0816,3245.1,3244.4,0.86895193]
["bitfinex","ETHUSD",1738292553082,3.1469344,3245.0,3244.4,3.92035279]
["bitfinex","ETHUSD",1738292553414,3.1469344,3245.0,3244.5,0.28813279]
["bitfinex","ETHUSD",1738292554470,3.08178,3244.9,3244.5,0.28813279]
["bitfinex","ETHUSD",1738292554712,3.08178,3244.9,3244.6,0.28813279]
["bitfinex","ETHUSD",1738292554912,0.0651105,3244.8,3244.6,0.28813279]
["bitfinex","ETHUSD",1738292556106,0.0651105,3244.8,3244.7,0.28813279]
["bitfinex","ETHUSD",1738292556845,3.1469605,3244.8,3244.7,0.28813279]
["bitfinex","ETHUSD",1738292557056,0.76902586,3244.8,3244.7,0.28813279]
["bitfinex","ETHUSD",1738292557264,3.1469605,3244.8,3244.7,0.28813279]
["bitfinex","ETHUSD",1738292557963,0.0651105,3244.8,3244.7,0.28813279]
["bitfinex","ETHUSD",1738292558349,6.85173,3245.2,3244.7,0.28813279]
["bitfinex","ETHUSD",1738292558677,0.06505323,3244.8,3244.7,0.28813279]
["bitfinex","ETHUSD",1738292558848,3.85173,3245.2,3244.7,0.28813279]
["bitfinex","ETHUSD",1738292559024,0.06493149,3244.8,3244.7,0.28813279]
["bitfinex","ETHUSD",1738292559224,3.08153,3245.2,3244.8,0.28813279]
["bitfinex","ETHUSD",1738292559664,3.0814,3245.3,3244.8,0.28813279]
["bitfinex","ETHUSD",1738292559868,3.0815,3245.2,3244.8,0.28813279]
["bitfinex","ETHUSD",1738292560027,3.0,3245.4,3244.8,0.28813279]
["bitfinex","ETHUSD",1738292560232,3.86638,3245.8,3244.9,1.3274]
["bitfinex","ETHUSD",1738292560455,3.0811,3245.6,3245.0,3.08163]
["bitfinex","ETHUSD",1738292560661,3.08121,3245.5,3244.9,1.06553279]
["bitfinex","ETHUSD",1738292560859,3.0813,3245.4,3244.9,1.06553279]
["bitfinex","ETHUSD",1738292562405,3.0813,3245.4,3245.0,0.28813279]
["bitfinex","ETHUSD",1738292562761,3.86631,3245.8,3245.1,3.63152]
["bitfinex","ETHUSD",1738292562961,3.85349,3246.1,3245.4,0.55]
["bitfinex","ETHUSD",1738292563201,3.11326305,3246.0,3245.4,0.55]
["bitfinex","ETHUSD",1738292563409,3.08098,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1738292564207,3.08098,3245.8,3245.5,0.28813279]
["bitfinex","ETHUSD",1738292564506,3.0,3245.9,3245.5,0.28813279]
["bitfinex","ETHUSD",1738292564725,0.7728,3246.1,3245.6,3.63101]
["bitfinex","ETHUSD",1738292564859,3.08058,3246.2,3245.6,0.58081059]
["bitfinex","ETHUSD",1738292565063,0.03251305,3246.1,3245.6,0.55]
["bitfinex","ETHUSD",1738292565485,3.08079,3246.0,3245.5,0.28813279]
["bitfinex","ETHUSD",1738292565690,3.08109,3245.6,3244.8,0.8237]
["bitfinex","ETHUSD",1738292565908,3.08138,3245.3,3244.8,0.8237]
["bitfinex","ETHUSD",1738292566117,0.0632436,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1738292566264,3.08138,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1738292566469,0.0632436,3245.2,3244.9,3.63175]
["bitfinex","ETHUSD",1738292566811,3.08124,3245.5,3244.9,3.63175]
["bitfinex","ETHUSD",1738292566962,0.0631613,3245.1,3244.9,3.63175]
["bitfinex","ETHUSD",1738292567164,3.08124,3245.5,3245.0,0.28810897]
["bitfinex","ETHUSD",1738292568020,0.03251305,3245.7,3245.0,0.28810897]
["bitfinex","ETHUSD",1738292568314,3.08101,3245.7,3245.1,0.83810897]
["bitfinex","ETHUSD",1738292568687,3.08147,3245.2,3245.1,0.28810897]
["bitfinex","ETHUSD",1738292569008,3.90477,3245.2,3245.1,0.28810897]
["bitfinex","ETHUSD",1738292569217,3.93728305,3245.2,3245.1,0.28810897]
["bitfinex","ETHUSD",1738292569373,6.93728305,3245.2,3245.1,0.28810897]
["bitfinex","ETHUSD",1738292569710,8.21477031,3245.2,3245.1,0.28810897]
["bitfinex","ETHUSD",1738292570500,3.08175,3245.0,3244.3,0.83810897]
["bitfinex","ETHUSD",1738292571172,5.21477031,3245.2,3244.3,3.92042897]
["bitfinex","ETHUSD",1738292571377,3.08176,3244.9,3244.3,3.92042897]
["bitfinex","ETHUSD",1738292571701,6.08161,3245.1,3244.4,3.40114951]
["bitfinex","ETHUSD",1738292571909,3.08167,3245.0,3244.4,3.37032897]
["bitfinex","ETHUSD",1738292572314,3.08176,3244.9,3244.4,0.28810897]
["bitfinex","ETHUSD",1738292572902,3.08176,3244.9,3244.5,0.28810897]
["bitfinex","ETHUSD",1738292573822,0.8233,3245.2,3244.6,0.28810897]
["bitfinex","ETHUSD",1738292574023,3.08172,3245.0,3244.6,0.28810897]
["bitfinex","ETHUSD",1738292575130,3.08179,3244.9,3244.7,0.28810897]
["bitfinex","ETHUSD",1738292576628,6.08162,3245.1,3244.8,0.28810897]
["bitfinex","ETHUSD",1738292577121,3.08168,3245.0,3244.8,0.28810897]
["bitfinex","ETHUSD",1738292577719,3.0815,3245.2,3244.9,0.28810897]
["bitfinex","ETHUSD",1738292578739,3.08166,3245.0,3244.9,0.28810897]
["bitfinex","ETHUSD",1738292578945,3.08166,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738292579443,3.0815,3245.2,3244.6,0.58081806]
["bitfinex","ETHUSD",1738292579600,3.0,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738292580211,3.08116,3245.6,3245.0,3.63159]
["bitfinex","ETHUSD",1738292580404,3.27978,3247.0,3245.2,3.63141]
["bitfinex","ETHUSD",1738292580405,3.08072,3246.0,3245.2,3.63141]
["bitfinex","ETHUSD",1738292580649,3.0,3245.9,3245.4,0.7989]
["bitfinex","ETHUSD",1738292580857,6.08082,3245.9,3245.4,0.7989]
["bitfinex","ETHUSD",1738292580999,0.7671,3246.1,3245.5,0.55]
["bitfinex","ETHUSD",1738292581205,0.06276404,3245.8,3245.5,0.83810093]
["bitfinex","ETHUSD",1738292581546,0.06284994,3245.7,3245.5,0.83810093]
["bitfinex","ETHUSD",1738292582049,3.08056,3246.2,3245.7,0.55]
["bitfinex","ETHUSD",1738292582361,3.07986,3246.9,3246.1,0.821]
["bitfinex","ETHUSD",1738292582494,3.0,3246.7,3246.2,0.58080355]
["bitfinex","ETHUSD",1738292582694,0.828,3247.0,3246.5,0.55]
["bitfinex","ETHUSD",1738292582900,3.07961,3247.2,3246.6,0.55]
["bitfinex","ETHUSD",1738292583316,3.91091,3247.7,3246.7,3.11076877]
["bitfinex","ETHUSD",1738292583515,3.91091,3247.7,3247.1,3.07962]
["bitfinex","ETHUSD",1738292583516,0.8318,3247.7,3247.1,3.07962]
["bitfinex","ETHUSD",1738292583845,0.8318,3248.1,3247.3,0.55]
["bitfinex","ETHUSD",1738292584137,3.0,3247.9,3246.8,0.8301]
["bitfinex","ETHUSD",1738292584346,3.07971,3247.1,3246.5,0.8301]
["bitfinex","ETHUSD",1738292584709,3.07948,3247.3,3246.6,0.55]
["bitfinex","ETHUSD",1738292584974,3.07929,3247.5,3246.8,0.5575]
["bitfinex","ETHUSD",1738292585177,3.07929,3247.5,3246.8,0.97934373]
["bitfinex","ETHUSD",1738292585476,3.0,3247.4,3247.0,0.55]
["bitfinex","ETHUSD",1738292586874,0.7843,3248.2,3247.2,0.55]
["bitfinex","ETHUSD",1738292587078,3.07903,3247.8,3247.2,0.55]
["bitfinex","ETHUSD",1738292587387,3.0792,3247.6,3247.3,0.440779]
["bitfinex","ETHUSD",1738292587544,3.11180305,3247.5,3247.2,0.28680665]
["bitfinex","ETHUSD",1738292587739,3.07929,3247.5,3247.2,0.28680665]
["bitfinex","ETHUSD",1738292588465,3.07929,3247.5,3247.1,0.7782]
["bitfinex","ETHUSD",1738292588687,3.07919,3247.7,3247.1,0.7782]
["bitfinex","ETHUSD",1738292588970,3.0792,3247.6,3247.1,1.19267567]
["bitfinex","ETHUSD",1738292589126,3.11171305,3247.6,3247.1,1.19267567]
["bitfinex","ETHUSD",1738292589329,0.03251305,3247.5,3247.0,0.28680665]
["bitfinex","ETHUSD",1738292589534,3.07949,3247.3,3247.0,0.28680665]
["bitfinex","ETHUSD",1738292589764,3.07949,3247.3,3246.9,0.55]
["bitfinex","ETHUSD",1738292591190,3.11180305,3247.5,3246.9,0.55]
["bitfinex","ETHUSD",1738292591401,3.07929,3247.5,3246.9,0.55]
["bitfinex","ETHUSD",1738292591889,3.0794,3247.4,3246.9,0.55]
["bitfinex","ETHUSD",1738292592092,0.03251305,3247.4,3246.9,0.55]
["bitfinex","ETHUSD",1738292592252,3.0792,3247.6,3246.9,0.55]
["bitfinex","ETHUSD",1738292592485,0.30792,3247.6,3246.9,0.55]
["bitfinex","ETHUSD",1738292592834,3.0,3247.9,3246.5,12.01023]
["bitfinex","ETHUSD",1738292592835,3.07974,3247.1,3246.5,0.7564]
["bitfinex","ETHUSD",1738292593130,3.07992,3246.9,3246.5,0.7564]
["bitfinex","ETHUSD",1738292593312,3.07992,3246.9,3246.2,3.08045]
["bitfinex","ETHUSD",1738292593313,3.08007,3246.7,3246.1,0.7803]
["bitfinex","ETHUSD",1738292593634,3.08007,3246.7,3246.4,0.28593191]
["bitfinex","ETHUSD",1738292593812,0.0614752,3246.6,3246.4,0.28593191]
["bitfinex","ETHUSD",1738292594220,3.07992,3246.9,3246.5,0.33971432]
["bitfinex","ETHUSD",1738292594943,0.03251305,3246.8,3246.4,0.28593191]
["bitfinex","ETHUSD",1738292595235,3.08024,3246.5,3246.4,0.28593191]
["bitfinex","ETHUSD",1738292595727,3.07988,3246.9,3246.4,0.28593191]
["bitfinex","ETHUSD",1738292595892,3.08014,3246.6,3246.4,0.28593191]
["bitfinex","ETHUSD",1738292596091,0.06134267,3246.5,3246.0,0.28593191]
["bitfinex","ETHUSD",1738292596337,0.06134267,3246.5,3246.0,0.83593191]
["bitfinex","ETHUSD",1738292596651,0.06134267,3246.5,3246.1,0.47416319]
["bitfinex","ETHUSD",1738292596988,0.06134267,3246.5,3246.2,0.55]
["bitfinex","ETHUSD",1738292597519,0.06126027,3246.4,3246.1,0.55]
["bitfinex","ETHUSD",1738292597726,3.08008,3246.7,3246.1,3.6306]
["bitfinex","ETHUSD",1738292598026,0.06126027,3246.6,3246.1,3.6306]
["bitfinex","ETHUSD",1738292598187,0.06126027,3246.6,3246.2,0.55]
["bitfinex","ETHUSD",1738292598788,0.06126027,3246.6,3246.3,0.55]
["bitfinex","ETHUSD",1738292599135,3.83219,3247.2,3246.5,3.63024]
["bitfinex","ETHUSD",1738292599337,0.0612567,3247.1,3246.5,3.63024]
["bitfinex","ETHUSD",1738292599567,3.1409267,3247.1,3246.5,3.63024]
["bitfinex","ETHUSD",1738292600056,0.0612567,3247.1,3246.6,0.438624]
["bitfinex","ETHUSD",1738292600530,3.07958,3247.2,3246.6,0.438624]
["bitfinex","ETHUSD",1738292600852,0.0613212,3247.1,3246.7,3.62996]
["bitfinex","ETHUSD",1738292601050,0.0613212,3247.1,3246.7,0.55]
["bitfinex","ETHUSD",1738292601218,6.07951,3247.3,3246.8,0.4068754]
["bitfinex","ETHUSD",1738292601418,0.06184805,3247.0,3246.8,0.4068754]
["bitfinex","ETHUSD",1738292601759,0.06184805,3246.9,3246.8,0.4068754]
["bitfinex","ETHUSD",1738292601970,6.07951,3247.3,3246.8,0.4068754]
["bitfinex","ETHUSD",1738292602109,0.06184447,3246.9,3246.7,0.55]
["bitfinex","ETHUSD",1738292602471,3.0796,3247.2,3246.7,0.55]
["bitfinex","ETHUSD",1738292602646,0.06184447,3246.8,3246.7,0.55]
["bitfinex","ETHUSD",1738292602858,3.0796,3247.2,3246.7,0.55]
["bitfinex","ETHUSD",1738292603362,0.06184447,3247.1,3246.7,0.55]
["bitfinex","ETHUSD",1738292603558,0.06184447,3247.1,3246.7,0.91609275]
["bitfinex","ETHUSD",1738292603943,0.06184447,3247.1,3246.7,1.20240149]
["bitfinex","ETHUSD",1738292604159,0.06184447,3247.1,3246.7,0.65240149]
["bitfinex","ETHUSD",1738292604333,3.07981,3247.0,3246.7,0.28630874]
["bitfinex","ETHUSD",1738292604735,0.06184447,3246.9,3246.7,0.28630874]
["bitfinex","ETHUSD",1738292605354,0.06184447,3246.9,3246.5,0.83630874]
["bitfinex","ETHUSD",1738292605537,3.14172447,3246.9,3246.5,1.30357361]
["bitfinex","ETHUSD",1738292605740,0.06184447,3246.9,3246.5,1.30357361]
["bitfinex","ETHUSD",1738292606171,0.06184447,3246.9,3246.5,0.75357361]
["bitfinex","ETHUSD",1738292606370,3.08014,3246.6,3246.5,0.28630874]
["bitfinex","ETHUSD",1738292606519,3.08074,3246.0,3245.5,0.7593]
["bitfinex","ETHUSD",1738292606724,3.14271654,3245.9,3245.2,3.84074]
["bitfinex","ETHUSD",1738292606923,3.14271654,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1738292607255,3.14271654,3245.9,3245.3,3.465444]
["bitfinex","ETHUSD",1738292607434,3.08108,3245.7,3245.5,0.28717099]
["bitfinex","ETHUSD",1738292607661,3.08109,3245.6,3245.5,0.28717099]
["bitfinex","ETHUSD",1738292607878,0.06132489,3245.6,3245.5,0.28717099]
["bitfinex","ETHUSD",1738292608268,3.90097,3245.8,3245.5,0.28717099]
["bitfinex","ETHUSD",1738292608481,0.06131414,3245.6,3245.5,0.28717099]
["bitfinex","ETHUSD",1738292608666,3.08101,3245.7,3245.3,0.28717099]
["bitfinex","ETHUSD",1738292608995,6.08128,3245.4,3245.3,0.28717099]
["bitfinex","ETHUSD",1738292609157,6.91619305,3245.4,3245.3,0.28717099]
["bitfinex","ETHUSD",1738292609349,6.94477188,3245.4,3245.3,0.28717099]
["bitfinex","ETHUSD",1738292609748,3.08192,3244.8,3244.3,0.28717099]
["bitfinex","ETHUSD",1738292609995,0.06108112,3244.7,3244.3,0.28717099]
["bitfinex","ETHUSD",1738292610349,6.08144,3245.3,3244.5,0.55]
["bitfinex","ETHUSD",1738292610595,3.08157,3245.1,3244.5,0.55]
["bitfinex","ETHUSD",1738292610905,0.06080497,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1738292611054,3.08138,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1738292611250,0.06028504,3245.1,3244.9,0.55]
["bitfinex","ETHUSD",1738292611582,3.08147,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1738292611583,0.06028504,3245.0,3244.9,0.55]
["bitfinex","ETHUSD",1738292611965,3.08163,3245.1,3244.5,1.10867099]
["bitfinex","ETHUSD",1738292612165,3.14200961,3245.0,3244.9,0.28717099]
["bitfinex","ETHUSD",1738292612572,0.06034961,3245.0,3244.9,0.83717099]
["bitfinex","ETHUSD",1738292613090,3.0815,3245.2,3244.9,0.83717099]
["bitfinex","ETHUSD",1738292613277,0.06045002,3245.0,3244.9,0.83717099]
["bitfinex","ETHUSD",1738292613485,3.0815,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1738292613649,3.0815,3245.2,3244.6,0.28717099]
["bitfinex","ETHUSD",1738292613852,3.08166,3245.0,3244.6,0.70625509]
["bitfinex","ETHUSD",1738292614096,3.08166,3245.0,3244.6,0.28717099]
["bitfinex","ETHUSD",1738292614251,3.08166,3245.0,3244.5,1.10867099]
["bitfinex","ETHUSD",1738292614448,3.14219567,3244.9,3244.5,1.10867099]
["bitfinex","ETHUSD",1738292614980,3.08195,3244.7,3244.5,0.28717099]
["bitfinex","ETHUSD",1738292615407,0.06042134,3244.6,3244.5,0.28717099]
["bitfinex","ETHUSD",1738292615746,0.06042134,3244.6,3244.3,0.55]
["bitfinex","ETHUSD",1738292615952,0.06042134,3244.6,3244.3,1.02574908]
["bitfinex","ETHUSD",1738292616325,0.06042134,3244.6,3244.2,0.28717099]
["bitfinex","ETHUSD",1738292616653,0.09293439,3244.6,3244.2,0.28717099]
["bitfinex","ETHUSD",1738292616813,3.08232,3244.3,3244.2,0.28717099]
["bitfinex","ETHUSD",1738292617014,0.7895,3244.2,3244.0,0.28717099]
["bitfinex","ETHUSD",1738292617258,3.08251,3244.1,3244.0,0.28717099]
["bitfinex","ETHUSD",1738292617460,3.14283448,3244.1,3244.0,0.28717099]
["bitfinex","ETHUSD",1738292618353,3.14283448,3244.1,3243.5,0.7675]
["bitfinex","ETHUSD",1738292618968,3.14283448,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1738292619267,0.06032448,3244.1,3243.7,0.030827]
["bitfinex","ETHUSD",1738292619571,3.08253,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1738292619864,0.06032448,3244.0,3243.6,0.55]
["bitfinex","ETHUSD",1738292620067,3.14295448,3244.0,3243.6,0.55]
["bitfinex","ETHUSD",1738292620272,0.7895,3243.9,3243.1,0.7675]
["bitfinex","ETHUSD",1738292620428,3.08319,3243.4,3242.8,0.7675]
["bitfinex","ETHUSD",1738292620731,3.0828,3243.8,3242.8,0.7675]
["bitfinex","ETHUSD",1738292620937,3.08338,3243.2,3242.6,0.1668953]
["bitfinex","ETHUSD",1738292621162,3.08338,3243.2,3242.7,0.0075]
["bitfinex","ETHUSD",1738292621383,0.0598796,3243.1,3242.7,0.04583372]
["bitfinex","ETHUSD",1738292621664,0.0598796,3243.1,3243.0,4.45406]
["bitfinex","ETHUSD",1738292621962,3.08261,3244.1,3243.4,0.5575]
["bitfinex","ETHUSD",1738292622164,0.0596822,3244.0,3243.4,0.58832711]
["bitfinex","ETHUSD",1738292622367,3.89944,3242.7,3242.6,0.45274238]
["bitfinex","ETHUSD",1738292622542,3.95908631,3242.7,3242.6,0.45274238]
["bitfinex","ETHUSD",1738292622739,4.66336794,3242.7,3242.6,0.45274238]
["bitfinex","ETHUSD",1738292623280,4.70192409,3242.7,3242.6,0.1668953]
["bitfinex","ETHUSD",1738292624654,4.66336794,3242.7,3242.6,0.1668953]
["bitfinex","ETHUSD",1738292625143,4.70192414,3242.7,3242.6,0.1668953]
["bitfinex","ETHUSD",1738292627776,4.70192414,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292629871,4.66336794,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292632054,4.70192406,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292632673,7.66336794,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292642584,6.84776794,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292642784,3.14348631,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292644688,3.18203656,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292645335,6.93178631,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292646093,3.84794631,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292646293,6.93178631,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292646534,8.24171194,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292648843,7.45341194,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292649001,6.14348631,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292656977,3.14348631,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292657182,3.14348631,3242.7,3242.6,0.95452017]
["bitfinex","ETHUSD",1738292658573,0.05964631,3242.7,3242.6,0.95452017]
["bitfinex","ETHUSD",1738292658777,3.08373,3242.9,3242.6,0.95452017]
["bitfinex","ETHUSD",1738292658945,0.05638951,3242.8,3242.6,0.95452017]
["bitfinex","ETHUSD",1738292660194,3.0829,3243.7,3242.6,0.95452017]
["bitfinex","ETHUSD",1738292660478,3.08357,3243.0,3242.6,0.95452017]
["bitfinex","ETHUSD",1738292660835,0.05653708,3242.9,3242.6,0.95452017]
["bitfinex","ETHUSD",1738292663877,3.08348,3243.1,3242.6,0.95452017]
["bitfinex","ETHUSD",1738292664384,0.05665943,3243.0,3242.6,0.95452017]
["bitfinex","ETHUSD",1738292664536,0.05665943,3243.0,3242.6,4.03844017]
["bitfinex","ETHUSD",1738292664735,3.08338,3243.2,3242.7,0.40384402]
["bitfinex","ETHUSD",1738292664931,0.05665943,3243.1,3242.7,0.40384402]
["bitfinex","ETHUSD",1738292665477,0.05665943,3243.1,3242.6,0.95452017]
["bitfinex","ETHUSD",1738292665681,3.91704,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292666035,3.14060018,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292667578,3.17915088,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292668186,4.37525427,3242.7,3242.6,0.16562017]
["bitfinex","ETHUSD",1738292672550,3.11950653,3242.6,3241.7,0.8295]
["bitfinex","ETHUSD",1738292672745,3.08432,3242.2,3241.8,0.0075]
["bitfinex","ETHUSD",1738292672983,3.0842,3242.4,3241.8,0.0075]
["bitfinex","ETHUSD",1738292673190,3.14088864,3242.3,3241.8,0.0075]
["bitfinex","ETHUSD",1738292673559,3.08432,3242.2,3241.8,0.0075]
["bitfinex","ETHUSD",1738292674070,3.14096864,3242.2,3241.8,0.0075]
["bitfinex","ETHUSD",1738292675089,0.05664864,3242.2,3241.8,0.0075]
["bitfinex","ETHUSD",1738292675589,0.05664864,3242.2,3241.7,0.8295]
["bitfinex","ETHUSD",1738292675793,3.08431,3242.3,3241.8,0.0075]
["bitfinex","ETHUSD",1738292675986,0.05664864,3242.2,3241.9,0.0075]
["bitfinex","ETHUSD",1738292676153,3.08431,3242.3,3241.9,0.0075]
["bitfinex","ETHUSD",1738292676352,0.05664864,3242.2,3241.9,0.0075]
["bitfinex","ETHUSD",1738292676566,3.08431,3242.3,3241.9,0.0075]
["bitfinex","ETHUSD",1738292676765,0.05664864,3242.2,3241.9,0.0075]
["bitfinex","ETHUSD",1738292676966,3.08431,3242.3,3241.9,0.0075]
["bitfinex","ETHUSD",1738292677151,0.05664864,3242.2,3241.9,0.0075]
["bitfinex","ETHUSD",1738292677351,3.08432,3242.2,3241.9,0.0075]
["bitfinex","ETHUSD",1738292677864,3.14096864,3242.2,3241.9,0.0075]
["bitfinex","ETHUSD",1738292678288,0.05664864,3242.2,3242.0,0.0075]
["bitfinex","ETHUSD",1738292678591,3.08429,3242.3,3242.0,0.0075]
["bitfinex","ETHUSD",1738292678746,0.05664864,3242.2,3242.0,0.0075]
["bitfinex","ETHUSD",1738292678949,3.08429,3242.3,3241.9,0.0075]
["bitfinex","ETHUSD",1738292679154,3.14096864,3242.2,3241.9,0.0075]
["bitfinex","ETHUSD",1738292680601,4.5411795,3242.2,3241.8,0.0075]
["bitfinex","ETHUSD",1738292682503,3.7634795,3242.2,3241.8,0.0075]
["bitfinex","ETHUSD",1738292683798,3.14096864,3242.2,3241.8,0.0075]
["bitfinex","ETHUSD",1738292687887,3.14096864,3242.2,3241.7,0.015]
["bitfinex","ETHUSD",1738292689587,0.05664864,3242.2,3242.1,0.0125]
["bitfinex","ETHUSD",1738292689788,3.08423,3242.3,3242.1,0.0125]
["bitfinex","ETHUSD",1738292689988,0.05636432,3242.2,3242.1,0.0125]
["bitfinex","ETHUSD",1738292690526,3.08423,3242.3,3242.1,0.0125]
["bitfinex","ETHUSD",1738292690730,0.05636432,3242.2,3242.1,0.0125]
["bitfinex","ETHUSD",1738292691114,3.08424,3242.3,3242.1,0.0125]
["bitfinex","ETHUSD",1738292691414,0.05636432,3242.2,3242.1,0.0125]
["bitfinex","ETHUSD",1738292691837,3.08414,3242.4,3242.1,0.0125]
["bitfinex","ETHUSD",1738292691993,0.05636432,3242.3,3242.1,0.0125]
["bitfinex","ETHUSD",1738292692997,0.05636432,3242.3,3242.2,0.015]
["bitfinex","ETHUSD",1738292693198,3.0,3242.5,3242.2,0.015]
["bitfinex","ETHUSD",1738292693401,0.05633914,3242.4,3242.2,0.015]
["bitfinex","ETHUSD",1738292693797,3.14047914,3242.4,3242.2,0.015]
["bitfinex","ETHUSD",1738292694623,0.05633914,3242.4,3242.2,0.015]
["bitfinex","ETHUSD",1738292694824,3.08405,3242.5,3242.2,0.015]
["bitfinex","ETHUSD",1738292695033,0.05637151,3242.4,3242.2,0.015]
["bitfinex","ETHUSD",1738292695837,3.11950653,3242.6,3242.5,0.0075]
["bitfinex","ETHUSD",1738292696044,3.17587804,3242.6,3242.5,0.0075]
["bitfinex","ETHUSD",1738292696243,3.17587804,3242.6,3242.5,0.565]
["bitfinex","ETHUSD",1738292697239,3.17587804,3242.6,3242.5,1.3825]
["bitfinex","ETHUSD",1738292697741,3.17587804,3242.6,3242.5,4.46654]
["bitfinex","ETHUSD",1738292698039,3.17587804,3242.6,3242.5,4.95480015]
["bitfinex","ETHUSD",1738292698241,3.11950653,3242.6,3242.5,4.95480015]
["bitfinex","ETHUSD",1738292698437,3.17596804,3242.6,3242.5,4.95480015]
["bitfinex","ETHUSD",1738292699931,3.17596804,3242.6,3242.5,1.87076015]
["bitfinex","ETHUSD",1738292700153,3.17596804,3242.6,3242.5,1.3825]
["bitfinex","ETHUSD",1738292701739,3.11950653,3242.6,3242.5,4.46654]
["bitfinex","ETHUSD",1738292702110,3.17623069,3242.6,3242.5,4.46654]
["bitfinex","ETHUSD",1738292705104,3.17623069,3242.6,3242.5,1.3825]
["bitfinex","ETHUSD",1738292705319,3.17623069,3242.6,3242.5,4.46654]
["bitfinex","ETHUSD",1738292705752,3.94633069,3242.6,3242.1,0.005]
["bitfinex","ETHUSD",1738292705948,3.08432,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738292706245,6.91142486,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738292710864,6.91142486,3242.2,3241.5,0.09510377]
["bitfinex","ETHUSD",1738292710865,3.84299,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738292711163,3.89941179,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738292711464,3.14131179,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738292714157,0.05642179,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738292715066,3.08489,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738292715368,3.14004186,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738292716873,0.05515186,3241.6,3241.5,0.11010377]
["bitfinex","ETHUSD",1738292717073,3.08461,3241.9,3241.5,0.10260377]
["bitfinex","ETHUSD",1738292717235,3.08489,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738292717433,6.91489,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738292717742,6.97007067,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738292720631,6.97007067,3241.6,3240.0,0.00174472]
["bitfinex","ETHUSD",1738292720632,3.08622,3240.2,3240.0,0.00174472]
["bitfinex","ETHUSD",1738292720974,0.05506539,3240.2,3240.0,0.00174472]
["bitfinex","ETHUSD",1738292721345,3.08603,3240.4,3240.0,0.00174472]
["bitfinex","ETHUSD",1738292721549,0.05496092,3240.2,3240.0,0.00174472]
["bitfinex","ETHUSD",1738292721744,3.08603,3240.4,3240.0,0.00174472]
["bitfinex","ETHUSD",1738292721951,0.05496092,3240.2,3240.0,0.00174472]
["bitfinex","ETHUSD",1738292722161,0.05496092,3240.2,3240.0,0.00924472]
["bitfinex","ETHUSD",1738292722467,3.08585,3240.6,3240.2,0.015]
["bitfinex","ETHUSD",1738292722831,3.08596,3240.5,3240.1,0.0158]
["bitfinex","ETHUSD",1738292723045,3.12453556,3240.5,3240.1,0.0158]
["bitfinex","ETHUSD",1738292723246,3.08596,3240.5,3240.1,0.0158]
["bitfinex","ETHUSD",1738292724171,3.88948,3240.8,3240.1,0.0158]
["bitfinex","ETHUSD",1738292724375,3.0858,3240.7,3240.1,0.0158]
["bitfinex","ETHUSD",1738292724875,3.08548,3241.0,3240.3,0.0075]
["bitfinex","ETHUSD",1738292725079,0.62847709,3241.4,3240.3,0.0075]
["bitfinex","ETHUSD",1738292725080,0.03857243,3240.9,3240.3,0.0075]
["bitfinex","ETHUSD",1738292725378,0.1,3242.3,3240.3,0.0075]
["bitfinex","ETHUSD",1738292725379,3.08591,3240.6,3240.3,0.0075]
["bitfinex","ETHUSD",1738292725580,3.08591,3240.6,3240.1,0.0008]
["bitfinex","ETHUSD",1738292725759,3.08604,3240.4,3240.1,0.0008]
["bitfinex","ETHUSD",1738292727359,3.08622,3240.2,3240.1,0.0008]
["bitfinex","ETHUSD",1738292727672,6.90032,3240.2,3240.1,0.0008]
["bitfinex","ETHUSD",1738292731167,6.90032,3240.2,3240.1,0.00253837]
["bitfinex","ETHUSD",1738292731374,6.95264092,3240.2,3240.1,0.00253837]
["bitfinex","ETHUSD",1738292732483,7.03239694,3240.2,3240.1,0.00253837]
["bitfinex","ETHUSD",1738292732699,8.04424063,3240.2,3240.1,0.00253837]
["bitfinex","ETHUSD",1738292734856,8.04424063,3240.2,3240.1,8.37e-06]
["bitfinex","ETHUSD",1738292737206,3.0,3240.1,3239.4,0.1668953]
["bitfinex","ETHUSD",1738292737378,6.91719,3239.5,3239.4,0.1668953]
["bitfinex","ETHUSD",1738292737565,7.917587,3239.5,3239.4,0.1668953]
["bitfinex","ETHUSD",1738292737911,8.04906817,3239.5,3239.4,0.1668953]
["bitfinex","ETHUSD",1738292738422,3.7733,3239.4,3238.2,0.01]
["bitfinex","ETHUSD",1738292738563,3.0,3238.2,3237.3,0.48334846]
["bitfinex","ETHUSD",1738292738764,3.08908,3237.2,3236.1,0.7714758]
["bitfinex","ETHUSD",1738292738965,3.12770207,3237.2,3236.1,0.7714758]
["bitfinex","ETHUSD",1738292739173,3.2588183,3237.2,3236.2,3.09004]
["bitfinex","ETHUSD",1738292739377,3.2588183,3237.2,3236.1,0.1668953]
["bitfinex","ETHUSD",1738292739577,3.2588183,3237.2,3236.7,0.8226]
["bitfinex","ETHUSD",1738292740011,0.13111623,3237.2,3236.7,0.8226]
["bitfinex","ETHUSD",1738292740177,0.13111623,3237.2,3237.1,3.10918]
["bitfinex","ETHUSD",1738292740378,3.08792,3238.5,3237.7,0.015]
["bitfinex","ETHUSD",1738292740591,3.08775,3238.6,3237.9,0.7593]
["bitfinex","ETHUSD",1738292740891,0.8048,3238.8,3237.9,0.7593]
["bitfinex","ETHUSD",1738292740892,3.08727,3239.1,3238.2,3.08813]
["bitfinex","ETHUSD",1738292741094,3.08763,3238.8,3238.0,3.08831]
["bitfinex","ETHUSD",1738292741289,0.03859726,3238.9,3238.1,0.384761]
["bitfinex","ETHUSD",1738292741489,3.08737,3239.0,3238.3,1.3694]
["bitfinex","ETHUSD",1738292741695,0.12116893,3238.9,3238.3,4.4574]
["bitfinex","ETHUSD",1738292741916,0.12116893,3238.9,3238.7,0.0075]
["bitfinex","ETHUSD",1738292742081,0.12116893,3238.9,3238.8,0.8119]
["bitfinex","ETHUSD",1738292742282,3.0873,3239.1,3238.9,0.0075]
["bitfinex","ETHUSD",1738292742526,0.12116893,3239.0,3238.9,0.0075]
["bitfinex","ETHUSD",1738292743020,3.08722,3239.2,3238.9,0.0075]
["bitfinex","ETHUSD",1738292743021,3.08732,3239.1,3238.9,0.0075]
["bitfinex","ETHUSD",1738292743225,0.12127415,3239.0,3238.9,0.015]
["bitfinex","ETHUSD",1738292743383,0.12127415,3239.0,3238.9,0.565]
["bitfinex","ETHUSD",1738292743585,3.0,3239.4,3238.9,0.565]
["bitfinex","ETHUSD",1738292744091,0.12127415,3239.3,3239.0,3.08732]
["bitfinex","ETHUSD",1738292744291,3.0868,3239.6,3239.2,0.0075]
["bitfinex","ETHUSD",1738292744499,0.12149543,3239.5,3239.2,0.0075]
["bitfinex","ETHUSD",1738292744727,3.08645,3240.0,3239.5,0.0075]
["bitfinex","ETHUSD",1738292745189,3.08634,3240.1,3239.5,0.0075]
["bitfinex","ETHUSD",1738292745527,6.17274,3240.1,3239.5,0.454546]
["bitfinex","ETHUSD",1738292745728,3.08652,3239.9,3239.5,0.454546]
["bitfinex","ETHUSD",1738292746030,3.08628,3240.2,3239.5,0.0075]
["bitfinex","ETHUSD",1738292746189,0.12164415,3239.8,3239.5,0.0075]
["bitfinex","ETHUSD",1738292746385,3.08652,3239.9,3239.5,0.0075]
["bitfinex","ETHUSD",1738292746596,0.12164415,3239.7,3239.5,0.0075]
["bitfinex","ETHUSD",1738292746811,3.08652,3239.9,3239.5,0.0075]
["bitfinex","ETHUSD",1738292747017,0.12164415,3239.6,3239.5,0.015]
["bitfinex","ETHUSD",1738292747600,3.08643,3240.0,3239.5,0.015]
["bitfinex","ETHUSD",1738292747796,3.08628,3240.2,3239.5,1.012048]
["bitfinex","ETHUSD",1738292747797,0.12164415,3239.6,3239.5,1.012048]
["bitfinex","ETHUSD",1738292748000,3.08635,3240.1,3239.5,1.012048]
["bitfinex","ETHUSD",1738292748335,3.08652,3239.9,3239.5,1.012048]
["bitfinex","ETHUSD",1738292748507,3.08652,3239.9,3239.5,0.565]
["bitfinex","ETHUSD",1738292748897,0.12164415,3239.8,3239.5,0.565]
["bitfinex","ETHUSD",1738292749115,3.08646,3240.0,3239.5,0.565]
["bitfinex","ETHUSD",1738292749426,0.12262731,3239.7,3239.5,0.565]
["bitfinex","ETHUSD",1738292749597,3.08646,3240.0,3239.5,0.565]
["bitfinex","ETHUSD",1738292749788,3.0866,3239.9,3239.6,0.0075]
["bitfinex","ETHUSD",1738292750501,0.03858247,3240.3,3239.7,0.0075]
["bitfinex","ETHUSD",1738292750701,3.08644,3240.0,3239.7,0.0075]
["bitfinex","ETHUSD",1738292753111,3.08622,3240.2,3239.7,0.0075]
["bitfinex","ETHUSD",1738292753289,3.08636,3240.1,3239.7,0.0075]
["bitfinex","ETHUSD",1738292753630,3.08481665,3240.1,3239.5,0.015]
["bitfinex","ETHUSD",1738292753928,3.08481665,3240.1,3052.0,0.01010101]
["bitfinex","ETHUSD",1738292753929,3.0,3239.8,3238.1,3.08823]
["bitfinex","ETHUSD",1738292754228,3.08754,3238.9,3238.5,0.831]
["bitfinex","ETHUSD",1738292754931,3.08754,3238.9,3238.6,0.015]
["bitfinex","ETHUSD",1738292755136,3.08732,3239.1,3238.6,0.565]
["bitfinex","ETHUSD",1738292755496,0.617459,3239.1,3238.6,0.0075]
["bitfinex","ETHUSD",1738292755824,0.617459,3239.1,3237.2,2.0]
["bitfinex","ETHUSD",1738292755825,3.08775,3238.6,3238.2,0.812]
["bitfinex","ETHUSD",1738292756132,3.08797,3238.4,3238.2,0.812]
["bitfinex","ETHUSD",1738292756733,3.08775,3238.6,3238.3,0.0075]
["bitfinex","ETHUSD",1738292756934,3.08788,3238.5,3238.3,0.0075]
["bitfinex","ETHUSD",1738292757603,3.08766,3238.7,3238.3,0.0075]
["bitfinex","ETHUSD",1738292758012,3.08782,3238.6,3238.3,0.0075]
["bitfinex","ETHUSD",1738292759421,3.08778,3238.6,3238.3,0.0075]
["bitfinex","ETHUSD",1738292759604,3.08766,3238.7,3238.3,0.0075]
["bitfinex","ETHUSD",1738292759806,3.08777,3238.6,3238.3,0.0075]
["bitfinex","ETHUSD",1738292760005,3.08777,3238.6,3237.7,3.08858]
["bitfinex","ETHUSD",1738292760006,3.08794,3238.4,3237.7,3.91393]
["bitfinex","ETHUSD",1738292760225,3.08794,3238.4,3237.8,0.565]
["bitfinex","ETHUSD",1738292760622,3.08776,3238.6,3238.0,0.565]
["bitfinex","ETHUSD",1738292761211,0.12195278,3238.5,3238.0,0.565]
["bitfinex","ETHUSD",1738292762244,3.20981278,3238.5,3238.0,0.565]
["bitfinex","ETHUSD",1738292762542,3.20981278,3238.5,3237.9,0.565]
["bitfinex","ETHUSD",1738292762750,0.12195278,3238.5,3238.1,0.0075]
["bitfinex","ETHUSD",1738292762980,0.12195278,3238.5,3238.3,0.015]
["bitfinex","ETHUSD",1738292763164,3.08713,3239.3,3238.6,0.565]
["bitfinex","ETHUSD",1738292763453,3.08756,3238.8,3238.4,1.3678]
["bitfinex","ETHUSD",1738292763621,3.12634495,3238.7,3238.1,0.8103]
["bitfinex","ETHUSD",1738292763826,3.08889,3237.4,3237.3,0.8103]
["bitfinex","ETHUSD",1738292764415,3.08871,3237.6,3237.3,0.8253]
["bitfinex","ETHUSD",1738292764620,3.08871,3237.6,3237.4,0.0075]
["bitfinex","ETHUSD",1738292766165,3.0888,3237.5,3237.4,0.0075]
["bitfinex","ETHUSD",1738292766348,3.0888,3237.5,3237.3,0.0075]
["bitfinex","ETHUSD",1738292767263,3.08861,3237.7,3237.3,0.0075]
["bitfinex","ETHUSD",1738292767617,0.03860935,3237.8,3237.2,0.0075]
["bitfinex","ETHUSD",1738292767986,3.08908,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292768322,3.08891,3237.4,3237.1,0.02]
["bitfinex","ETHUSD",1738292768526,3.0,3237.5,3237.1,0.02]
["bitfinex","ETHUSD",1738292768727,3.08886,3237.5,3237.1,0.02]
["bitfinex","ETHUSD",1738292769476,3.08908,3237.2,3237.1,0.0125]
["bitfinex","ETHUSD",1738292769967,17.63,3457.7,3237.2,0.0075]
["bitfinex","ETHUSD",1738292769968,3.08863,3237.7,3237.2,0.0075]
["bitfinex","ETHUSD",1738292770869,3.08887,3237.5,3237.2,0.0075]
["bitfinex","ETHUSD",1738292771177,3.08896,3237.4,3237.2,0.0075]
["bitfinex","ETHUSD",1738292771324,0.03860972,3237.7,3237.1,0.0125]
["bitfinex","ETHUSD",1738292771526,3.08908,3237.2,3237.1,0.0125]
["bitfinex","ETHUSD",1738292771732,3.21007105,3237.2,3237.1,0.0125]
["bitfinex","ETHUSD",1738292771955,3.83997515,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292772157,4.66927515,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292774358,4.70789462,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292774808,4.66927515,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292775108,4.7078924,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292776107,4.66927515,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292776263,3.21007105,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292776463,0.12099105,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292776698,6.08899,3237.3,3237.1,0.005]
["bitfinex","ETHUSD",1738292776906,0.1207841,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292777122,6.08899,3237.3,3237.1,0.005]
["bitfinex","ETHUSD",1738292777321,3.2098641,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292778057,3.24848039,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292778528,0.1207841,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292778733,6.08899,3237.3,3237.1,0.005]
["bitfinex","ETHUSD",1738292779024,0.12067153,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292779227,3.20975153,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292779380,3.08908,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292779579,3.20976969,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292779781,0.12068969,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292780084,3.08891,3237.4,3237.1,0.005]
["bitfinex","ETHUSD",1738292780280,0.12068969,3237.3,3237.1,0.0125]
["bitfinex","ETHUSD",1738292780704,3.08886,3237.5,3237.1,0.0125]
["bitfinex","ETHUSD",1738292780882,3.20962601,3237.4,3237.1,0.0125]
["bitfinex","ETHUSD",1738292781102,3.08903,3237.3,3237.1,0.0125]
["bitfinex","ETHUSD",1738292781420,3.08884,3237.5,3237.1,0.0125]
["bitfinex","ETHUSD",1738292781625,0.12072601,3237.2,3237.1,0.0125]
["bitfinex","ETHUSD",1738292781925,3.08884,3237.5,3237.1,0.0125]
["bitfinex","ETHUSD",1738292782081,0.12072601,3237.4,3237.1,0.0125]
["bitfinex","ETHUSD",1738292782281,3.20961601,3237.4,3237.1,0.0125]
["bitfinex","ETHUSD",1738292783523,0.12072601,3237.4,3237.1,0.0125]
["bitfinex","ETHUSD",1738292783694,3.08882,3237.5,3237.1,0.0125]
["bitfinex","ETHUSD",1738292783897,0.12075505,3237.4,3237.1,0.0125]
["bitfinex","ETHUSD",1738292786682,0.12075505,3237.4,3237.1,0.3209]
["bitfinex","ETHUSD",1738292786885,0.12075505,3237.4,3237.1,0.5625]
["bitfinex","ETHUSD",1738292787228,5.46384502,3237.6,3237.1,3.65167]
["bitfinex","ETHUSD",1738292787427,0.12075505,3237.3,3237.1,3.65167]
["bitfinex","ETHUSD",1738292787728,5.46384502,3237.6,3237.1,3.65167]
["bitfinex","ETHUSD",1738292787928,0.12075505,3237.5,3237.1,3.65167]
["bitfinex","ETHUSD",1738292788723,0.12075505,3237.5,3237.4,3.65389]
["bitfinex","ETHUSD",1738292788920,0.12075505,3237.5,3237.4,4.44219]
["bitfinex","ETHUSD",1738292789221,2.46384502,3237.6,3237.5,4.4421]
["bitfinex","ETHUSD",1738292789538,2.46384502,3237.6,3237.5,7.4421]
["bitfinex","ETHUSD",1738292791744,2.46384502,3237.6,3237.5,9.6421]
["bitfinex","ETHUSD",1738292792066,3.8737,3239.4,3238.9,0.0075]
["bitfinex","ETHUSD",1738292792425,0.12128498,3239.3,3238.9,0.0075]
["bitfinex","ETHUSD",1738292792934,0.41,3240.9,3238.5,0.5575]
["bitfinex","ETHUSD",1738292792935,3.08653,3239.9,3239.3,0.0075]
["bitfinex","ETHUSD",1738292793137,0.42993798,3239.8,3239.3,0.565]
["bitfinex","ETHUSD",1738292793446,3.08689,3239.5,3239.3,0.0075]
["bitfinex","ETHUSD",1738292793661,0.81258416,3239.7,3239.1,0.0075]
["bitfinex","ETHUSD",1738292793861,0.12137205,3239.4,3239.3,3.65208]
["bitfinex","ETHUSD",1738292794159,3.0862,3240.3,3239.6,0.565]
["bitfinex","ETHUSD",1738292794317,3.08642,3240.0,3239.6,0.565]
["bitfinex","ETHUSD",1738292794516,0.12218129,3239.9,3239.6,0.565]
["bitfinex","ETHUSD",1738292795131,0.38602,3240.2,3239.6,0.565]
["bitfinex","ETHUSD",1738292795335,0.12231182,3240.1,3239.6,0.565]
["bitfinex","ETHUSD",1738292795661,3.20863182,3240.1,3239.6,0.565]
["bitfinex","ETHUSD",1738292795864,0.12231182,3240.1,3239.6,0.565]
["bitfinex","ETHUSD",1738292796037,0.12231182,3240.1,3239.9,0.0075]
["bitfinex","ETHUSD",1738292796564,0.12231182,3240.1,3239.7,0.015]
["bitfinex","ETHUSD",1738292797957,3.0,3240.2,3239.7,0.015]
["bitfinex","ETHUSD",1738292798131,0.12231182,3240.1,3239.7,0.015]
["bitfinex","ETHUSD",1738292798554,0.12231182,3240.1,3239.9,0.015]
["bitfinex","ETHUSD",1738292798718,3.774,3240.4,3239.9,0.015]
["bitfinex","ETHUSD",1738292799068,0.12231182,3240.3,3239.9,0.015]
["bitfinex","ETHUSD",1738292799757,0.12231182,3240.3,3240.0,0.565]
["bitfinex","ETHUSD",1738292799948,3.08596,3240.5,3240.0,0.565]
["bitfinex","ETHUSD",1738292800154,3.12244233,3240.4,3240.0,0.565]
["bitfinex","ETHUSD",1738292800323,0.12244233,3240.4,3240.0,0.565]
["bitfinex","ETHUSD",1738292800523,0.03857622,3240.6,3240.0,0.565]
["bitfinex","ETHUSD",1738292800720,0.03857622,3240.6,3239.5,3.86129]
["bitfinex","ETHUSD",1738292800959,3.20884645,3240.5,3239.7,3.0867]
["bitfinex","ETHUSD",1738292801145,3.08607,3240.4,3239.8,0.565]
["bitfinex","ETHUSD",1738292801346,0.12294631,3240.3,3239.8,0.565]
["bitfinex","ETHUSD",1738292801665,3.08652,3239.9,3239.5,0.7744]
["bitfinex","ETHUSD",1738292801864,3.08652,3239.9,3239.1,3.08726]
["bitfinex","ETHUSD",1738292802160,0.12295356,3239.8,3239.5,0.0075]
["bitfinex","ETHUSD",1738292802367,3.08632,3240.1,3239.5,0.0075]
["bitfinex","ETHUSD",1738292802573,0.12296081,3239.7,3239.6,0.0075]
["bitfinex","ETHUSD",1738292802726,0.8282,3239.7,3238.8,0.8127]
["bitfinex","ETHUSD",1738292802927,3.08728,3239.1,3238.8,0.8127]
["bitfinex","ETHUSD",1738292803183,3.08728,3239.1,3238.5,3.08782]
["bitfinex","ETHUSD",1738292803184,0.12289919,3239.0,3238.5,0.8127]
["bitfinex","ETHUSD",1738292803385,0.12289919,3239.0,3238.7,0.015]
["bitfinex","ETHUSD",1738292803585,3.08699,3239.4,3238.7,0.015]
["bitfinex","ETHUSD",1738292803826,0.12265269,3238.9,3238.6,0.015]
["bitfinex","ETHUSD",1738292804133,0.12265269,3238.8,3238.6,0.015]
["bitfinex","ETHUSD",1738292804427,0.03859254,3239.0,3238.2,0.7528]
["bitfinex","ETHUSD",1738292804645,0.7587,3239.1,3238.3,3.08801]
["bitfinex","ETHUSD",1738292804646,0.12246417,3238.7,3238.3,3.08801]
["bitfinex","ETHUSD",1738292804922,0.12229372,3238.6,3238.4,0.015]
["bitfinex","ETHUSD",1738292805097,3.08739,3239.0,3238.4,0.015]
["bitfinex","ETHUSD",1738292805435,3.20977372,3238.9,3238.4,0.565]
["bitfinex","ETHUSD",1738292805599,3.08756,3238.8,3238.4,0.565]
["bitfinex","ETHUSD",1738292805927,3.08776,3238.6,3238.3,0.0075]
["bitfinex","ETHUSD",1738292806221,3.08794,3238.4,3237.9,0.0075]
["bitfinex","ETHUSD",1738292806439,0.12203622,3238.5,3237.9,0.015]
["bitfinex","ETHUSD",1738292806724,0.12203622,3238.4,3238.1,0.565]
["bitfinex","ETHUSD",1738292806934,3.08766,3238.7,3238.1,0.565]
["bitfinex","ETHUSD",1738292807116,0.12195279,3238.6,3238.1,3.65321]
["bitfinex","ETHUSD",1738292807319,0.12195279,3238.6,3238.3,3.65302]
["bitfinex","ETHUSD",1738292807522,0.31255811,3239.3,3238.5,3.65284]
["bitfinex","ETHUSD",1738292807723,3.0872,3239.2,3238.7,0.565]
["bitfinex","ETHUSD",1738292807910,3.08727,3239.1,3238.7,0.565]
["bitfinex","ETHUSD",1738292808109,3.08737,3239.0,3238.7,0.015]
["bitfinex","ETHUSD",1738292808332,0.1217605,3238.9,3238.7,0.0075]
["bitfinex","ETHUSD",1738292808701,3.08724,3239.2,3238.7,0.5575]
["bitfinex","ETHUSD",1738292809034,0.12181129,3239.1,3238.5,3.65276]
["bitfinex","ETHUSD",1738292809331,3.20908129,3239.1,3238.5,3.65276]
["bitfinex","ETHUSD",1738292809537,0.12181129,3239.1,3238.5,3.65276]
["bitfinex","ETHUSD",1738292809721,0.12181129,3239.1,3238.6,0.565]
["bitfinex","ETHUSD",1738292809921,0.03859318,3239.1,3238.6,0.015]
["bitfinex","ETHUSD",1738292810112,0.12193465,3239.0,3238.6,0.015]
["bitfinex","ETHUSD",1738292810314,0.03859319,3239.3,3238.6,0.015]
["bitfinex","ETHUSD",1738292810535,0.12193465,3239.2,3238.6,0.015]
["bitfinex","ETHUSD",1738292810826,3.08728,3239.1,3238.6,0.015]
["bitfinex","ETHUSD",1738292811024,0.32092146,3239.0,3238.6,0.015]
["bitfinex","ETHUSD",1738292811539,3.24799783,3238.9,3238.6,0.015]
["bitfinex","ETHUSD",1738292811735,0.16052783,3238.9,3238.6,0.015]
["bitfinex","ETHUSD",1738292811941,0.12193465,3238.9,3238.6,0.015]
["bitfinex","ETHUSD",1738292812636,0.03859437,3238.8,3238.1,0.7693]
["bitfinex","ETHUSD",1738292812839,3.08792,3238.5,3237.8,0.7693]
["bitfinex","ETHUSD",1738292813201,0.12196729,3238.4,3237.9,0.015]
["bitfinex","ETHUSD",1738292813404,0.12196729,3238.4,3237.9,0.565]
["bitfinex","ETHUSD",1738292814950,0.12196729,3238.4,3237.9,3.6534]
["bitfinex","ETHUSD",1738292816460,0.12196729,3238.4,3237.9,0.565]
["bitfinex","ETHUSD",1738292816656,0.12196729,3238.4,3238.3,4.46584]
["bitfinex","ETHUSD",1738292816810,3.86158,3239.6,3239.0,3.10235]
["bitfinex","ETHUSD",1738292817014,3.86158,3239.6,3239.0,1.3778]
["bitfinex","ETHUSD",1738292817209,0.12186569,3239.5,3239.0,1.3778]
["bitfinex","ETHUSD",1738292817414,3.86158,3239.6,3239.0,1.3778]
["bitfinex","ETHUSD",1738292817856,0.16045476,3239.5,3239.0,0.565]
["bitfinex","ETHUSD",1738292818204,0.12186569,3239.5,3239.3,1.3208]
["bitfinex","ETHUSD",1738292818359,0.12186569,3239.5,3239.3,0.565]
["bitfinex","ETHUSD",1738292818530,3.08667,3239.8,3239.3,0.015]
["bitfinex","ETHUSD",1738292818855,3.24758682,3239.7,3239.1,3.08725]
["bitfinex","ETHUSD",1738292819029,0.12228283,3239.7,3239.2,3.08718]
["bitfinex","ETHUSD",1738292819225,0.12228283,3239.7,3239.3,0.565]
["bitfinex","ETHUSD",1738292819429,0.12228283,3239.7,3239.5,0.0075]
["bitfinex","ETHUSD",1738292819676,6.08643,3240.0,3239.5,0.0075]
["bitfinex","ETHUSD",1738292819968,3.08643,3240.0,3239.5,0.0075]
["bitfinex","ETHUSD",1738292820169,0.12248229,3239.9,3239.5,0.0075]
["bitfinex","ETHUSD",1738292820656,0.12248229,3239.9,3239.6,3.08676]
["bitfinex","ETHUSD",1738292820868,0.12248229,3239.9,3239.7,0.565]
["bitfinex","ETHUSD",1738292821015,3.90847,3240.4,3239.7,0.565]
["bitfinex","ETHUSD",1738292821214,0.12256929,3239.8,3239.7,0.565]
["bitfinex","ETHUSD",1738292821557,0.12256929,3239.8,3239.7,3.65168]
["bitfinex","ETHUSD",1738292821757,3.08619,3240.3,3239.7,3.65168]
["bitfinex","ETHUSD",1738292821984,0.12256929,3240.2,3239.7,3.65168]
["bitfinex","ETHUSD",1738292822842,0.12256929,3240.2,3239.8,3.08661]
["bitfinex","ETHUSD",1738292823041,0.12256929,3240.2,3239.9,0.0075]
["bitfinex","ETHUSD",1738292823249,3.08595,3240.5,3239.9,0.565]
["bitfinex","ETHUSD",1738292823453,0.12264544,3240.1,3239.9,0.565]
["bitfinex","ETHUSD",1738292823657,3.90146,3240.6,3240.1,0.0075]
["bitfinex","ETHUSD",1738292823843,3.0,3240.5,3240.1,0.0075]
["bitfinex","ETHUSD",1738292824064,0.8156,3240.6,3240.1,0.565]
["bitfinex","ETHUSD",1738292824241,0.8156,3240.9,3240.3,0.565]
["bitfinex","ETHUSD",1738292824443,3.08529,3241.2,3240.6,0.55]
["bitfinex","ETHUSD",1738292824644,3.08511,3241.4,3240.7,3.09321]
["bitfinex","ETHUSD",1738292824645,0.8175,3241.3,3240.7,3.09321]
["bitfinex","ETHUSD",1738292825063,3.90268,3241.3,3240.7,0.0075]
["bitfinex","ETHUSD",1738292825231,3.08547,3241.0,3240.5,0.565]
["bitfinex","ETHUSD",1738292825431,3.08558,3240.9,3240.5,0.015]
["bitfinex","ETHUSD",1738292825646,0.617095,3240.9,3240.5,0.015]
["bitfinex","ETHUSD",1738292825864,3.90269,3241.3,3240.7,0.015]
["bitfinex","ETHUSD",1738292826290,0.8175,3241.3,3240.7,0.015]
["bitfinex","ETHUSD",1738292826492,3.08516,3241.4,3240.9,0.015]
["bitfinex","ETHUSD",1738292826795,3.08519,3241.3,3240.9,0.015]
["bitfinex","ETHUSD",1738292827093,0.31237593,3241.2,3240.7,0.565]
["bitfinex","ETHUSD",1738292827294,0.31237593,3241.2,3240.7,3.65073]
["bitfinex","ETHUSD",1738292827786,3.12371932,3241.4,3240.7,3.65073]
["bitfinex","ETHUSD",1738292828096,3.0852,3241.3,3240.3,3.84011]
["bitfinex","ETHUSD",1738292828299,3.08582,3240.7,3240.0,3.85059]
["bitfinex","ETHUSD",1738292828451,3.08585,3240.6,3240.0,3.85059]
["bitfinex","ETHUSD",1738292828876,3.12419473,3240.9,3240.1,0.015]
["bitfinex","ETHUSD",1738292829059,3.39808947,3240.8,3240.1,0.565]
["bitfinex","ETHUSD",1738292829392,3.12438527,3240.7,3240.1,0.565]
["bitfinex","ETHUSD",1738292829758,0.03857527,3240.7,3240.1,0.565]
["bitfinex","ETHUSD",1738292829964,3.08585,3240.6,3240.1,0.565]
["bitfinex","ETHUSD",1738292830159,3.08586,3240.6,3240.1,0.565]
["bitfinex","ETHUSD",1738292830347,3.08601,3240.5,3240.1,0.0075]
["bitfinex","ETHUSD",1738292830548,3.124626,3240.4,3240.1,0.0075]
["bitfinex","ETHUSD",1738292830882,3.08614,3240.3,3239.8,0.565]
["bitfinex","ETHUSD",1738292831991,3.08614,3240.3,3239.8,0.0075]
["bitfinex","ETHUSD",1738292832295,3.08614,3240.3,3239.4,3.08698]
["bitfinex","ETHUSD",1738292832296,3.08641,3240.1,3239.4,3.08698]
["bitfinex","ETHUSD",1738292832448,3.08641,3240.1,3239.5,0.565]
["bitfinex","ETHUSD",1738292832858,3.474644,3240.3,3239.5,0.565]
["bitfinex","ETHUSD",1738292833065,3.08643,3240.0,3239.5,0.565]
["bitfinex","ETHUSD",1738292833838,3.08633,3240.1,3239.5,3.65188]
["bitfinex","ETHUSD",1738292833993,3.0864,3240.1,3239.5,0.565]
["bitfinex","ETHUSD",1738292834195,0.31249114,3240.0,3239.5,0.565]
["bitfinex","ETHUSD",1738292835206,3.0864,3240.1,3239.5,0.565]
["bitfinex","ETHUSD",1738292835834,3.08645,3240.0,3239.5,0.565]
["bitfinex","ETHUSD",1738292836139,0.12300066,3239.9,3239.5,0.565]
["bitfinex","ETHUSD",1738292838041,0.16158218,3239.9,3239.3,0.7699]
["bitfinex","ETHUSD",1738292838192,0.807,3239.8,3239.1,3.0872]
["bitfinex","ETHUSD",1738292838394,0.12283031,3239.7,3239.3,0.0075]
["bitfinex","ETHUSD",1738292838595,0.12283031,3239.7,3239.1,3.54031582]
["bitfinex","ETHUSD",1738292838596,3.0861,3240.4,3239.7,3.65168]
["bitfinex","ETHUSD",1738292838808,0.12283031,3240.3,3239.7,0.565]
["bitfinex","ETHUSD",1738292839042,3.08645,3240.0,3239.7,0.565]
["bitfinex","ETHUSD",1738292839546,0.12284481,3239.9,3239.7,0.565]
["bitfinex","ETHUSD",1738292839943,0.48235492,3239.9,3239.3,0.7516]
["bitfinex","ETHUSD",1738292840143,0.16142544,3239.9,3239.3,0.7516]
["bitfinex","ETHUSD",1738292840313,3.24799544,3239.9,3239.3,0.7516]
["bitfinex","ETHUSD",1738292840644,3.08663,3239.8,3239.4,0.565]
["bitfinex","ETHUSD",1738292841088,0.12279406,3239.7,3239.4,0.565]
["bitfinex","ETHUSD",1738292841470,3.08663,3239.8,3239.4,0.565]
["bitfinex","ETHUSD",1738292841993,0.12279406,3239.7,3239.4,0.565]
["bitfinex","ETHUSD",1738292842284,3.08663,3239.8,3239.4,0.565]
["bitfinex","ETHUSD",1738292842755,0.12279406,3239.7,3239.4,0.565]
["bitfinex","ETHUSD",1738292842959,3.08663,3239.8,3239.4,0.565]
["bitfinex","ETHUSD",1738292843152,0.12279406,3239.7,3239.4,0.565]
["bitfinex","ETHUSD",1738292843352,3.08663,3239.8,3239.4,0.565]
["bitfinex","ETHUSD",1738292843570,0.12279406,3239.7,3239.4,0.565]
["bitfinex","ETHUSD",1738292843887,3.08663,3239.8,3239.4,0.565]
["bitfinex","ETHUSD",1738292844093,0.12279406,3239.6,3239.4,0.565]
["bitfinex","ETHUSD",1738292844392,0.12279406,3239.5,3239.4,0.565]
["bitfinex","ETHUSD",1738292844607,3.08663,3239.8,3239.4,0.565]
["bitfinex","ETHUSD",1738292844800,0.12279406,3239.5,3239.4,0.565]
["bitfinex","ETHUSD",1738292844969,3.08663,3239.8,3239.4,0.565]
["bitfinex","ETHUSD",1738292845169,0.12279406,3239.7,3239.4,0.565]
["bitfinex","ETHUSD",1738292845476,3.08663,3239.8,3239.4,0.565]
["bitfinex","ETHUSD",1738292845679,0.12279406,3239.6,3239.4,0.565]
["bitfinex","ETHUSD",1738292846010,0.12279406,3239.5,3239.4,0.565]
["bitfinex","ETHUSD",1738292846365,3.08663,3239.8,3239.4,0.565]
["bitfinex","ETHUSD",1738292846606,0.12279406,3239.7,3239.4,0.565]
["bitfinex","ETHUSD",1738292847010,3.08697,3239.5,3238.9,3.08745]
["bitfinex","ETHUSD",1738292847165,3.08708,3239.3,3238.4,0.7521]
["bitfinex","ETHUSD",1738292847509,0.03859208,3239.2,3238.5,3.08778]
["bitfinex","ETHUSD",1738292847706,0.03859208,3239.2,3238.6,0.0075]
["bitfinex","ETHUSD",1738292847707,3.08765,3238.7,3238.6,0.0075]
["bitfinex","ETHUSD",1738292848002,0.12272158,3238.7,3238.6,0.0075]
["bitfinex","ETHUSD",1738292848209,3.12609686,3238.9,3238.6,0.0075]
["bitfinex","ETHUSD",1738292848411,0.1224968,3238.7,3238.4,0.0075]
["bitfinex","ETHUSD",1738292848576,3.08743,3239.0,3238.4,0.372813]
["bitfinex","ETHUSD",1738292848781,0.1224968,3238.9,3238.6,0.0075]
["bitfinex","ETHUSD",1738292848969,0.1224968,3238.9,3238.8,3.89146]
["bitfinex","ETHUSD",1738292849164,3.0869,3239.5,3238.9,0.565]
["bitfinex","ETHUSD",1738292849372,3.20936987,3239.4,3238.9,0.565]
["bitfinex","ETHUSD",1738292849582,0.813,3239.3,3238.5,0.7602]
["bitfinex","ETHUSD",1738292849800,3.08749,3238.9,3238.2,3.08812]
["bitfinex","ETHUSD",1738292850122,0.12229372,3238.8,3238.3,0.565]
["bitfinex","ETHUSD",1738292850273,0.12229372,3238.8,3238.3,3.65303]
["bitfinex","ETHUSD",1738292850715,0.12229372,3238.8,3238.6,0.565]
["bitfinex","ETHUSD",1738292850881,0.12229372,3238.8,3238.7,3.64515]
["bitfinex","ETHUSD",1738292851068,3.9387419,3239.3,3238.5,3.0878]
["bitfinex","ETHUSD",1738292851069,3.08725,3239.2,3238.8,0.0075]
["bitfinex","ETHUSD",1738292851484,3.12584193,3239.2,3238.8,0.0075]
["bitfinex","ETHUSD",1738292851975,3.12584193,3239.2,3238.7,0.0075]
["bitfinex","ETHUSD",1738292851976,3.08725,3239.2,3238.7,0.0075]
["bitfinex","ETHUSD",1738292852509,3.08704,3239.4,3238.8,1.3848]
["bitfinex","ETHUSD",1738292852714,3.08609,3240.4,3238.8,1.3848]
["bitfinex","ETHUSD",1738292852715,0.7973,3239.9,3238.9,0.0075]
["bitfinex","ETHUSD",1738292852875,3.08672,3239.7,3239.1,0.0075]
["bitfinex","ETHUSD",1738292853070,3.08672,3239.7,3239.1,3.09477]
["bitfinex","ETHUSD",1738292853275,3.08672,3239.7,3239.3,0.0075]
["bitfinex","ETHUSD",1738292853514,3.08654,3239.9,3239.3,0.0075]
["bitfinex","ETHUSD",1738292853667,0.7845,3240.3,3239.3,0.0075]
["bitfinex","ETHUSD",1738292853668,0.03858547,3239.8,3239.3,0.0075]
["bitfinex","ETHUSD",1738292853873,3.08686,3239.6,3239.3,0.0075]
["bitfinex","ETHUSD",1738292854114,3.08664,3239.8,3239.3,0.0075]
["bitfinex","ETHUSD",1738292854612,3.08671,3239.7,3239.3,0.0075]
["bitfinex","ETHUSD",1738292857282,3.08664,3239.8,3239.3,0.0075]
["bitfinex","ETHUSD",1738292858217,3.08676,3239.7,3239.3,0.0075]
["bitfinex","ETHUSD",1738292858607,3.0868,3239.6,3239.3,0.0075]
["bitfinex","ETHUSD",1738292858916,3.08664,3239.8,3239.3,0.0075]
["bitfinex","ETHUSD",1738292859076,3.08625,3240.2,3239.5,0.565]
["bitfinex","ETHUSD",1738292859274,3.08602,3240.5,3239.7,0.565]
["bitfinex","ETHUSD",1738292859504,3.08613,3240.3,3239.8,0.0075]
["bitfinex","ETHUSD",1738292861019,3.08602,3240.5,3240.0,0.0075]
["bitfinex","ETHUSD",1738292861699,3.08603,3240.4,3240.0,0.00623471]
["bitfinex","ETHUSD",1738292862104,0.12291731,3240.3,3240.0,0.00623471]
["bitfinex","ETHUSD",1738292862306,3.086,3240.5,3240.0,0.00623471]
["bitfinex","ETHUSD",1738292862508,3.20895731,3240.4,3239.7,3.64413]
["bitfinex","ETHUSD",1738292863092,3.20895731,3240.4,3239.9,0.5575]
["bitfinex","ETHUSD",1738292863519,3.1247378,3240.3,3239.9,0.0075]
["bitfinex","ETHUSD",1738292863832,0.0385778,3240.3,3240.0,0.0075]
["bitfinex","ETHUSD",1738292864033,3.08587,3240.6,3240.0,0.0075]
["bitfinex","ETHUSD",1738292864034,0.12298255,3240.2,3240.0,0.0075]
["bitfinex","ETHUSD",1738292864328,3.12466781,3240.4,3240.0,0.0075]
["bitfinex","ETHUSD",1738292864329,3.08615,3240.3,3240.0,0.0075]
["bitfinex","ETHUSD",1738292864535,3.08587,3240.6,3240.0,0.0075]
["bitfinex","ETHUSD",1738292864741,3.08587,3240.6,3240.0,3.09391]
["bitfinex","ETHUSD",1738292864894,3.08587,3240.6,3240.1,0.0075]
["bitfinex","ETHUSD",1738292865231,3.08606,3240.4,3240.1,0.0075]
["bitfinex","ETHUSD",1738292865406,3.08606,3240.4,3240.0,0.0075]
["bitfinex","ETHUSD",1738292865602,0.12297168,3240.3,3240.0,0.0075]
["bitfinex","ETHUSD",1738292866437,1.30921046,3240.3,3239.6,0.775]
["bitfinex","ETHUSD",1738292866588,1.30921046,3240.3,3239.7,0.565]
["bitfinex","ETHUSD",1738292866589,3.08637,3240.1,3239.7,0.565]
["bitfinex","ETHUSD",1738292866794,3.94767783,3240.3,3239.7,0.565]
["bitfinex","ETHUSD",1738292867114,0.12295356,3240.2,3239.7,0.565]
["bitfinex","ETHUSD",1738292867315,3.20923356,3240.2,3239.7,0.565]
["bitfinex","ETHUSD",1738292867549,0.03858033,3240.1,3239.7,0.565]
["bitfinex","ETHUSD",1738292867716,3.24781386,3240.2,3239.7,0.565]
["bitfinex","ETHUSD",1738292867920,3.1248603,3240.2,3239.7,0.565]
["bitfinex","ETHUSD",1738292868252,3.08661,3239.8,3239.2,3.83777]
["bitfinex","ETHUSD",1738292868548,0.16150317,3239.7,3239.2,0.7506]
["bitfinex","ETHUSD",1738292868731,0.16150317,3239.7,3239.3,0.015]
["bitfinex","ETHUSD",1738292869353,3.08681,3239.6,3239.3,0.0075]
["bitfinex","ETHUSD",1738292869652,0.12282306,3239.5,3239.3,0.0075]
["bitfinex","ETHUSD",1738292870454,3.08699,3239.4,3238.8,0.8212]
["bitfinex","ETHUSD",1738292870650,3.08724,3239.2,3238.8,0.8212]
["bitfinex","ETHUSD",1738292871145,0.12258741,3239.1,3238.8,0.8212]
["bitfinex","ETHUSD",1738292871550,3.24847089,3239.1,3238.5,0.7589]
["bitfinex","ETHUSD",1738292871756,3.08754,3238.9,3238.5,0.7589]
["bitfinex","ETHUSD",1738292871906,3.08754,3238.9,3238.6,0.0075]
["bitfinex","ETHUSD",1738292872124,0.12244602,3238.8,3238.6,0.0075]
["bitfinex","ETHUSD",1738292872324,3.08737,3239.0,3238.6,0.0075]
["bitfinex","ETHUSD",1738292872962,0.12219944,3238.9,3238.6,0.0075]
["bitfinex","ETHUSD",1738292873119,0.16079603,3238.9,3238.6,0.0075]
["bitfinex","ETHUSD",1738292873319,0.12219944,3238.9,3238.6,0.0075]
["bitfinex","ETHUSD",1738292873544,0.11757002,3238.9,3238.6,0.0075]
["bitfinex","ETHUSD",1738292874320,3.08737,3239.0,3238.6,0.0075]
["bitfinex","ETHUSD",1738292874724,0.12197969,3238.9,3238.6,0.0075]
["bitfinex","ETHUSD",1738292875166,0.12197969,3238.9,3238.6,0.950433]
["bitfinex","ETHUSD",1738292875672,3.08716,3239.3,3238.6,4.038173]
["bitfinex","ETHUSD",1738292875826,0.12193252,3238.8,3238.6,3.65274]
["bitfinex","ETHUSD",1738292876024,3.08716,3239.3,3238.6,3.65274]
["bitfinex","ETHUSD",1738292876265,3.20911252,3239.2,3238.6,3.65274]
["bitfinex","ETHUSD",1738292876442,3.20911252,3239.2,3238.6,0.565]
["bitfinex","ETHUSD",1738292876641,0.0385936,3239.1,3238.6,0.015]
["bitfinex","ETHUSD",1738292877370,0.12193252,3239.0,3238.6,0.015]
["bitfinex","ETHUSD",1738292878648,3.20930252,3239.0,3238.6,0.015]
["bitfinex","ETHUSD",1738292879673,3.08757,3238.8,3238.3,0.767]
["bitfinex","ETHUSD",1738292879863,3.20930252,3239.0,3238.3,3.85503]
["bitfinex","ETHUSD",1738292879864,3.24789912,3239.0,3238.3,3.85503]
["bitfinex","ETHUSD",1738292880058,3.1259666,3239.0,3238.4,0.5575]
["bitfinex","ETHUSD",1738292880376,0.12191075,3238.9,3238.4,0.5575]
["bitfinex","ETHUSD",1738292880567,3.20937075,3238.9,3238.4,0.5575]
["bitfinex","ETHUSD",1738292881076,0.12191075,3238.9,3238.4,3.64542]
["bitfinex","ETHUSD",1738292881377,3.1259866,3239.0,3238.4,0.5575]
["bitfinex","ETHUSD",1738292881751,0.12189987,3238.9,3238.4,0.5575]
["bitfinex","ETHUSD",1738292882342,3.08782,3238.6,3238.0,0.7596]
["bitfinex","ETHUSD",1738292882569,3.08782,3238.6,3238.0,1.12151385]
["bitfinex","ETHUSD",1738292882763,0.12191076,3238.5,3238.0,1.12151385]
["bitfinex","ETHUSD",1738292883181,3.20976076,3238.5,3238.1,0.0075]
["bitfinex","ETHUSD",1738292883482,0.12191076,3238.5,3238.1,0.0075]
["bitfinex","ETHUSD",1738292884377,3.08794,3238.4,3237.7,0.7683]
["bitfinex","ETHUSD",1738292884552,3.0881,3238.3,3237.7,0.7683]
["bitfinex","ETHUSD",1738292884876,3.08814,3238.2,3237.8,0.0075]
["bitfinex","ETHUSD",1738292885082,0.62978751,3238.1,3237.4,0.7852]
["bitfinex","ETHUSD",1738292885373,3.08828,3238.1,3237.5,0.0075]
["bitfinex","ETHUSD",1738292885560,0.1215516,3238.0,3237.5,0.0075]
["bitfinex","ETHUSD",1738292885763,3.2098816,3238.0,3237.5,0.0075]
["bitfinex","ETHUSD",1738292886082,0.1215516,3238.0,3237.5,0.0075]
["bitfinex","ETHUSD",1738292886279,3.2098816,3238.0,3237.5,0.0075]
["bitfinex","ETHUSD",1738292886436,3.96028154,3238.0,3237.4,0.0075]
["bitfinex","ETHUSD",1738292886778,3.24849038,3238.0,3237.4,0.0075]
["bitfinex","ETHUSD",1738292887080,3.08876,3237.6,3237.1,0.7608]
["bitfinex","ETHUSD",1738292887282,3.08892,3237.4,3237.1,0.7608]
["bitfinex","ETHUSD",1738292887584,3.24878197,3237.5,3237.1,0.7608]
["bitfinex","ETHUSD",1738292887879,3.12750251,3237.5,3237.2,0.0075]
["bitfinex","ETHUSD",1738292888077,0.12108347,3237.4,3237.2,0.0075]
["bitfinex","ETHUSD",1738292888277,0.12108347,3237.4,3237.1,0.0125]
["bitfinex","ETHUSD",1738292888491,0.12108347,3237.4,3237.3,0.0075]
["bitfinex","ETHUSD",1738292888642,0.03861128,3237.8,3237.2,0.0075]
["bitfinex","ETHUSD",1738292888841,3.08893,3237.4,3237.1,0.005]
["bitfinex","ETHUSD",1738292889151,3.08893,3237.4,3237.1,0.0125]
["bitfinex","ETHUSD",1738292889152,0.15946527,3237.3,3237.1,0.0125]
["bitfinex","ETHUSD",1738292889673,0.12085113,3237.3,3237.1,0.0125]
["bitfinex","ETHUSD",1738292890179,1.54342653,3237.3,3237.1,0.005]
["bitfinex","ETHUSD",1738292890479,3.08908,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292890947,0.12080759,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292891280,0.7541,3237.3,3237.1,0.005]
["bitfinex","ETHUSD",1738292891576,0.12080759,3237.2,3237.1,0.0125]
["bitfinex","ETHUSD",1738292891886,3.8839,3237.9,3237.1,0.8008]
["bitfinex","ETHUSD",1738292892178,0.12073134,3237.2,3237.1,0.8008]
["bitfinex","ETHUSD",1738292892350,3.8839,3237.9,3237.1,0.8008]
["bitfinex","ETHUSD",1738292892351,3.08871,3237.6,3237.1,0.8008]
["bitfinex","ETHUSD",1738292892551,0.03861308,3237.5,3237.1,0.005]
["bitfinex","ETHUSD",1738292892883,3.089,3237.3,3237.1,0.005]
["bitfinex","ETHUSD",1738292893046,3.8843,3237.4,3237.1,0.005]
["bitfinex","ETHUSD",1738292893047,0.91608051,3237.4,3237.1,0.005]
["bitfinex","ETHUSD",1738292893244,0.03861605,3237.3,3237.1,0.005]
["bitfinex","ETHUSD",1738292893443,6.20978591,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292893650,6.24840635,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292893852,7.26169299,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292894046,7.22307255,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292894469,8.01847255,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292895894,4.00518591,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292896376,4.04380657,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292900271,7.04380657,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292900489,7.00518591,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292902496,3.91610591,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292902671,4.00518591,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292903001,7.04380568,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292903166,7.00518591,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292903711,6.20978591,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292904196,6.24840552,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292904351,7.99019011,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292904715,7.9515705,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292909788,8.5689483,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738292910321,3.85514,3236.2,3236.1,0.1668953]
["bitfinex","ETHUSD",1738292910503,3.89377462,3236.2,3236.1,0.1668953]
["bitfinex","ETHUSD",1738292910825,3.89377462,3236.2,3233.9,3.09221]
["bitfinex","ETHUSD",1738292910826,3.09139,3234.8,3233.9,3.09221]
["bitfinex","ETHUSD",1738292910990,3.09165,3234.6,3233.8,0.7695]
["bitfinex","ETHUSD",1738292911327,6.25006547,3234.5,3233.9,0.0075]
["bitfinex","ETHUSD",1738292911493,0.15839547,3234.5,3233.9,0.0075]
["bitfinex","ETHUSD",1738292911688,3.25010547,3234.5,3233.8,0.7695]
["bitfinex","ETHUSD",1738292911891,0.7756677,3234.5,3233.8,0.7695]
["bitfinex","ETHUSD",1738292912086,0.11974325,3234.5,3233.9,0.015]
["bitfinex","ETHUSD",1738292912289,0.11974325,3234.5,3234.1,0.0075]
["bitfinex","ETHUSD",1738292912493,3.09155,3234.7,3234.1,0.0075]
["bitfinex","ETHUSD",1738292912713,3.09155,3234.7,3234.0,0.7695]
["bitfinex","ETHUSD",1738292912714,0.119009,3234.4,3234.0,0.7695]
["bitfinex","ETHUSD",1738292912918,3.09196,3234.2,3233.2,0.7695]
["bitfinex","ETHUSD",1738292913105,3.09196,3234.2,3233.3,0.386248]
["bitfinex","ETHUSD",1738292913309,3.24513492,3234.1,3233.4,0.0075]
["bitfinex","ETHUSD",1738292913621,3.09234,3233.8,3233.2,0.7695]
["bitfinex","ETHUSD",1738292913933,0.11439173,3233.7,3233.5,0.015]
["bitfinex","ETHUSD",1738292914234,0.11439173,3233.7,3233.5,0.0075]
["bitfinex","ETHUSD",1738292914528,0.11435534,3233.6,3233.5,4.44192]
["bitfinex","ETHUSD",1738292914712,3.09145,3234.8,3233.8,0.7843]
["bitfinex","ETHUSD",1738292915018,0.823,3235.7,3234.1,0.7843]
["bitfinex","ETHUSD",1738292915177,0.11011999,3234.7,3234.3,0.7843]
["bitfinex","ETHUSD",1738292915379,3.09148,3234.7,3234.4,0.0075]
["bitfinex","ETHUSD",1738292915719,0.11017839,3234.6,3234.4,0.0075]
["bitfinex","ETHUSD",1738292916279,0.14882446,3234.6,3234.4,0.0075]
["bitfinex","ETHUSD",1738292916701,0.14882447,3234.6,3234.4,0.0075]
["bitfinex","ETHUSD",1738292917021,3.09166,3234.5,3234.4,0.0075]
["bitfinex","ETHUSD",1738292917316,0.73956863,3234.5,3233.6,0.7694]
["bitfinex","ETHUSD",1738292917622,3.09197,3234.2,3233.7,0.015]
["bitfinex","ETHUSD",1738292917830,0.11023679,3234.5,3233.7,0.015]
["bitfinex","ETHUSD",1738292918122,3.09138,3234.8,3233.9,0.0075]
["bitfinex","ETHUSD",1738292918296,3.09203,3234.2,3233.9,0.0075]
["bitfinex","ETHUSD",1738292918698,0.11028059,3234.1,3233.9,3.65723]
["bitfinex","ETHUSD",1738292918931,3.09159,3234.6,3234.1,0.5575]
["bitfinex","ETHUSD",1738292919289,3.09176,3234.4,3234.1,0.5575]
["bitfinex","ETHUSD",1738292919503,3.09159,3234.6,3234.1,0.5575]
["bitfinex","ETHUSD",1738292919720,3.09143,3234.8,3234.2,0.0075]
["bitfinex","ETHUSD",1738292919923,3.09111,3235.1,3234.4,0.565]
["bitfinex","ETHUSD",1738292920210,3.09079,3235.5,3234.8,0.015]
["bitfinex","ETHUSD",1738292920514,3.09089,3235.4,3235.1,0.0075]
["bitfinex","ETHUSD",1738292921299,3.09042,3235.8,3235.1,0.0075]
["bitfinex","ETHUSD",1738292921700,3.09042,3235.8,3235.1,3.09852]
["bitfinex","ETHUSD",1738292921946,3.09016,3236.1,3235.3,0.565]
["bitfinex","ETHUSD",1738292922113,0.03863007,3236.0,3235.4,0.7816]
["bitfinex","ETHUSD",1738292922313,3.09064,3235.6,3235.4,0.7816]
["bitfinex","ETHUSD",1738292922517,3.09092,3235.3,3234.3,0.7816]
["bitfinex","ETHUSD",1738292922716,3.09119,3235.0,3234.3,0.7816]
["bitfinex","ETHUSD",1738292923014,3.09109,3235.1,3234.7,0.0075]
["bitfinex","ETHUSD",1738292923216,3.09132,3234.9,3234.7,0.0075]
["bitfinex","ETHUSD",1738292923416,3.09119,3235.0,3234.7,0.0075]
["bitfinex","ETHUSD",1738292924053,0.8073,3236.0,3234.7,0.0075]
["bitfinex","ETHUSD",1738292924054,3.09114,3235.1,3234.7,0.0075]
["bitfinex","ETHUSD",1738292924208,3.09114,3235.1,3234.7,0.015]
["bitfinex","ETHUSD",1738292924541,3.09095,3235.3,3234.7,0.565]
["bitfinex","ETHUSD",1738292924708,3.09082,3235.4,3234.7,0.565]
["bitfinex","ETHUSD",1738292924901,3.0911,3235.1,3234.7,0.565]
["bitfinex","ETHUSD",1738292926048,0.10665735,3235.0,3234.7,0.565]
["bitfinex","ETHUSD",1738292926949,0.10665735,3235.0,3234.9,0.5575]
["bitfinex","ETHUSD",1738292927108,3.0906,3235.7,3235.2,0.0075]
["bitfinex","ETHUSD",1738292927418,0.10675231,3235.6,3235.2,0.0075]
["bitfinex","ETHUSD",1738292928420,3.19737231,3235.6,3235.2,0.0075]
["bitfinex","ETHUSD",1738292928636,0.03863368,3235.5,3234.8,0.8025]
["bitfinex","ETHUSD",1738292928806,3.09128,3234.9,3234.8,0.8025]
["bitfinex","ETHUSD",1738292929010,3.09142,3234.8,3234.3,0.7522]
["bitfinex","ETHUSD",1738292929211,3.09149,3234.7,3234.3,0.7522]
["bitfinex","ETHUSD",1738292929405,3.19841741,3234.7,3234.3,0.7522]
["bitfinex","ETHUSD",1738292929721,0.03864552,3234.6,3234.3,0.7522]
["bitfinex","ETHUSD",1738292929920,3.09165,3234.6,3233.9,0.7623]
["bitfinex","ETHUSD",1738292930119,3.09165,3234.6,3234.0,3.64964]
["bitfinex","ETHUSD",1738292930321,0.1068508,3234.5,3234.0,3.64964]
["bitfinex","ETHUSD",1738292930646,3.09168,3234.5,3234.0,0.0075]
["bitfinex","ETHUSD",1738292930982,0.1068508,3234.4,3234.0,0.0075]
["bitfinex","ETHUSD",1738292931110,3.1986408,3234.4,3234.0,0.0075]
["bitfinex","ETHUSD",1738292931313,0.1068508,3234.4,3234.0,0.0075]
["bitfinex","ETHUSD",1738292931549,0.1068508,3234.4,3234.0,0.5575]
["bitfinex","ETHUSD",1738292931842,0.1068508,3234.3,3234.0,0.5575]
["bitfinex","ETHUSD",1738292932045,3.09148,3234.7,3234.0,0.5575]
["bitfinex","ETHUSD",1738292932249,3.09017,3236.1,3234.3,0.0075]
["bitfinex","ETHUSD",1738292932250,0.1068508,3234.6,3234.3,0.0075]
["bitfinex","ETHUSD",1738292932554,3.09161,3234.6,3234.3,0.0075]
["bitfinex","ETHUSD",1738292932907,0.1068508,3234.5,3234.3,0.0075]
["bitfinex","ETHUSD",1738292934043,0.1068508,3234.4,3234.3,0.0075]
["bitfinex","ETHUSD",1738292934211,3.09148,3234.7,3234.3,0.0075]
["bitfinex","ETHUSD",1738292934413,0.1068508,3234.6,3234.3,0.0075]
["bitfinex","ETHUSD",1738292935262,3.09158,3234.6,3234.3,0.0075]
["bitfinex","ETHUSD",1738292935470,0.1068508,3234.5,3234.3,0.0075]
["bitfinex","ETHUSD",1738292935863,3.0914,3234.8,3234.3,0.0075]
["bitfinex","ETHUSD",1738292936171,3.09121,3235.0,3234.5,0.5575]
["bitfinex","ETHUSD",1738292936172,0.1068508,3234.7,3234.5,0.5575]
["bitfinex","ETHUSD",1738292936542,3.09121,3235.0,3234.5,0.5575]
["bitfinex","ETHUSD",1738292936747,0.1068508,3234.6,3234.3,3.64185]
["bitfinex","ETHUSD",1738292936929,3.09136,3234.9,3234.3,0.55]
["bitfinex","ETHUSD",1738292937133,0.10672309,3234.5,3234.4,0.0075]
["bitfinex","ETHUSD",1738292937335,3.09138,3234.8,3234.4,0.0075]
["bitfinex","ETHUSD",1738292937558,0.10672309,3234.5,3234.4,0.0075]
["bitfinex","ETHUSD",1738292937756,3.12983521,3235.0,3234.4,0.0075]
["bitfinex","ETHUSD",1738292937757,3.09119,3235.0,3234.4,0.0075]
["bitfinex","ETHUSD",1738292938077,3.400309,3235.0,3234.4,0.0075]
["bitfinex","ETHUSD",1738292938276,0.10672309,3234.9,3234.6,0.746517]
["bitfinex","ETHUSD",1738292938518,3.09103,3235.2,3234.6,0.746517]
["bitfinex","ETHUSD",1738292938641,0.10651146,3234.8,3234.6,0.746517]
["bitfinex","ETHUSD",1738292938842,3.09103,3235.2,3234.6,0.746517]
["bitfinex","ETHUSD",1738292939041,3.19762146,3235.1,3234.6,0.746517]
["bitfinex","ETHUSD",1738292939555,0.10651146,3235.1,3234.6,0.746517]
["bitfinex","ETHUSD",1738292939977,3.19764146,3235.1,3234.6,0.746517]
["bitfinex","ETHUSD",1738292940343,0.10651146,3235.1,3234.8,0.0075]
["bitfinex","ETHUSD",1738292940773,3.09045,3235.8,3235.0,0.0075]
["bitfinex","ETHUSD",1738292940969,0.390615,3235.7,3235.0,0.0075]
["bitfinex","ETHUSD",1738292941286,3.09068,3235.6,3235.0,0.0075]
["bitfinex","ETHUSD",1738292941454,3.09068,3235.6,3235.1,0.7755]
["bitfinex","ETHUSD",1738292941647,0.10655525,3235.5,3235.1,0.7755]
["bitfinex","ETHUSD",1738292942181,0.10655525,3235.5,3235.2,0.565]
["bitfinex","ETHUSD",1738292942594,3.12915408,3235.7,3235.2,0.565]
["bitfinex","ETHUSD",1738292942797,0.10679245,3235.4,3235.2,0.565]
["bitfinex","ETHUSD",1738292943082,0.10679245,3235.3,3235.2,0.565]
["bitfinex","ETHUSD",1738292943290,3.0,3236.0,3235.4,0.0075]
["bitfinex","ETHUSD",1738292943510,0.71580845,3235.9,3235.3,0.0075]
["bitfinex","ETHUSD",1738292943672,3.09056,3235.7,3235.3,0.0075]
["bitfinex","ETHUSD",1738292943850,3.23609034,3235.6,3235.3,0.0075]
["bitfinex","ETHUSD",1738292944385,0.14547034,3235.6,3235.3,0.0075]
["bitfinex","ETHUSD",1738292944547,0.10683622,3235.6,3235.3,0.0075]
["bitfinex","ETHUSD",1738292944890,3.09033,3235.9,3235.3,3.09839]
["bitfinex","ETHUSD",1738292945049,0.10683622,3235.8,3235.3,0.0075]
["bitfinex","ETHUSD",1738292945594,3.09013,3236.1,3235.5,0.0075]
["bitfinex","ETHUSD",1738292945595,3.09033,3235.9,3235.5,0.0075]
["bitfinex","ETHUSD",1738292945760,3.09033,3235.9,3235.3,0.0075]
["bitfinex","ETHUSD",1738292945761,0.10703688,3235.7,3235.3,0.0075]
["bitfinex","ETHUSD",1738292945964,3.08994,3236.3,3235.3,0.825]
["bitfinex","ETHUSD",1738292946210,3.12857015,3236.3,3235.5,0.565]
["bitfinex","ETHUSD",1738292946355,3.0901,3236.2,3235.7,0.565]
["bitfinex","ETHUSD",1738292946551,3.78769701,3236.2,3235.7,0.565]
["bitfinex","ETHUSD",1738292947099,0.03862895,3236.1,3235.7,0.565]
["bitfinex","ETHUSD",1738292947670,3.78769701,3236.2,3235.7,0.565]
["bitfinex","ETHUSD",1738292949086,3.7573,3236.4,3235.6,0.5575]
["bitfinex","ETHUSD",1738292949393,3.0,3236.6,3235.4,0.565]
["bitfinex","ETHUSD",1738292949394,3.84219,3236.9,3236.3,3.08991]
["bitfinex","ETHUSD",1738292949688,3.84219,3236.9,3236.1,0.8052]
["bitfinex","ETHUSD",1738292949689,3.08958,3236.7,3236.1,3.89528]
["bitfinex","ETHUSD",1738292949992,0.03862155,3236.8,3236.1,3.89528]
["bitfinex","ETHUSD",1738292949993,3.0,3236.8,3236.2,3.65503]
["bitfinex","ETHUSD",1738292950193,0.7528,3236.9,3236.2,3.65503]
["bitfinex","ETHUSD",1738292950494,3.84199,3237.1,3236.5,0.0075]
["bitfinex","ETHUSD",1738292950649,6.12795004,3237.0,3236.5,0.565]
["bitfinex","ETHUSD",1738292951078,3.03862004,3237.0,3236.5,0.565]
["bitfinex","ETHUSD",1738292951259,3.03862004,3237.0,3236.3,0.55]
["bitfinex","ETHUSD",1738292951464,0.03862004,3237.0,3236.3,0.55]
["bitfinex","ETHUSD",1738292951687,3.08955,3236.8,3236.3,0.55]
["bitfinex","ETHUSD",1738292951890,3.08955,3236.8,3236.4,0.015]
["bitfinex","ETHUSD",1738292952097,3.1281712,3236.8,3236.4,0.015]
["bitfinex","ETHUSD",1738292952252,3.08955,3236.8,3236.3,0.015]
["bitfinex","ETHUSD",1738292952755,0.0386212,3236.7,3236.3,0.015]
["bitfinex","ETHUSD",1738292953085,0.0386212,3236.7,3236.1,0.8052]
["bitfinex","ETHUSD",1738292953086,3.09009,3236.2,3235.7,0.8052]
["bitfinex","ETHUSD",1738292953286,3.09009,3236.2,3235.8,0.565]
["bitfinex","ETHUSD",1738292955410,3.84246,3236.6,3235.8,0.565]
["bitfinex","ETHUSD",1738292955716,3.08976,3236.5,3236.0,0.565]
["bitfinex","ETHUSD",1738292956097,0.10757662,3236.4,3235.9,0.565]
["bitfinex","ETHUSD",1738292956409,3.12847551,3236.4,3235.9,0.565]
["bitfinex","ETHUSD",1738292956609,0.10758027,3236.3,3235.9,0.565]
["bitfinex","ETHUSD",1738292957697,0.10758027,3236.3,3236.1,0.0075]
["bitfinex","ETHUSD",1738292958009,3.08977,3236.5,3236.1,0.0075]
["bitfinex","ETHUSD",1738292958213,0.1076532,3236.2,3236.1,0.0075]
["bitfinex","ETHUSD",1738292958721,0.693226,3236.4,3236.1,0.0075]
["bitfinex","ETHUSD",1738292958917,0.1076532,3236.2,3236.1,0.0075]
["bitfinex","ETHUSD",1738292959210,0.693226,3236.4,3236.1,0.0075]
["bitfinex","ETHUSD",1738292959415,0.1076532,3236.2,3236.1,0.0075]
["bitfinex","ETHUSD",1738292959713,3.0893,3237.0,3236.3,1.3816]
["bitfinex","ETHUSD",1738292959922,3.12807073,3236.9,3236.3,1.3816]
["bitfinex","ETHUSD",1738292960084,0.03862073,3236.9,3236.0,0.8166]
["bitfinex","ETHUSD",1738292960283,3.0897,3236.6,3236.1,0.565]
["bitfinex","ETHUSD",1738292960479,3.08926,3237.1,3236.1,0.565]
["bitfinex","ETHUSD",1738292960681,3.0,3237.0,3236.4,0.565]
["bitfinex","ETHUSD",1738292960920,3.08937,3236.9,3236.4,0.565]
["bitfinex","ETHUSD",1738292961430,3.03862074,3237.0,3236.3,3.08992]
["bitfinex","ETHUSD",1738292961431,3.12809074,3236.8,3236.3,0.0075]
["bitfinex","ETHUSD",1738292962286,3.08968,3236.6,3236.3,0.0075]
["bitfinex","ETHUSD",1738292963417,0.391656,3237.1,3236.3,0.0075]
["bitfinex","ETHUSD",1738292963418,0.03862266,3237.0,3236.3,0.0075]
["bitfinex","ETHUSD",1738292963617,3.08891,3237.4,3236.7,0.0075]
["bitfinex","ETHUSD",1738292963777,3.08902,3237.3,3236.9,0.0075]
["bitfinex","ETHUSD",1738292964222,3.12773629,3237.2,3236.9,0.0075]
["bitfinex","ETHUSD",1738292964389,3.74953411,3237.1,3236.4,3.88005]
["bitfinex","ETHUSD",1738292964601,3.08942,3236.9,3236.4,0.7902]
["bitfinex","ETHUSD",1738292964912,3.08942,3236.9,3236.5,0.0075]
["bitfinex","ETHUSD",1738292965515,3.08963,3236.7,3236.1,3.89462]
["bitfinex","ETHUSD",1738292965716,3.79431706,3236.7,3236.1,3.89462]
["bitfinex","ETHUSD",1738292965921,0.03862265,3236.6,3236.2,0.5575]
["bitfinex","ETHUSD",1738292966821,3.79431706,3236.7,3236.2,0.5575]
["bitfinex","ETHUSD",1738292971090,0.10395989,3236.6,3236.2,0.5575]
["bitfinex","ETHUSD",1738292972650,0.10395989,3236.6,3236.4,0.5575]
["bitfinex","ETHUSD",1738292973031,3.08942,3236.9,3236.4,0.5575]
["bitfinex","ETHUSD",1738292973247,0.10395989,3236.5,3236.4,0.5575]
["bitfinex","ETHUSD",1738292973453,3.707283,3236.9,3236.4,0.5575]
["bitfinex","ETHUSD",1738292973961,0.10395989,3236.8,3236.4,0.5575]
["bitfinex","ETHUSD",1738292974152,0.10395989,3236.8,3236.7,3.64706]
["bitfinex","ETHUSD",1738292974338,0.10395989,3236.8,3236.7,4.45256]
["bitfinex","ETHUSD",1738292974537,0.7789,3237.9,3237.1,3.08916]
["bitfinex","ETHUSD",1738292974733,3.86733,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1738292975058,3.08815,3238.2,3237.6,3.08866]
["bitfinex","ETHUSD",1738292975059,0.10015343,3237.8,3237.6,3.08866]
["bitfinex","ETHUSD",1738292975241,0.10015343,3237.8,3237.7,3.63861]
["bitfinex","ETHUSD",1738292975422,1.2359,3238.8,3237.5,3.09625]
["bitfinex","ETHUSD",1738292975423,3.85136,3238.6,3238.0,0.813]
["bitfinex","ETHUSD",1738292975611,3.08761,3238.8,3238.1,0.0075]
["bitfinex","ETHUSD",1738292975962,3.08767,3238.7,3238.1,0.0075]
["bitfinex","ETHUSD",1738292976255,0.308767,3238.6,3238.1,0.0075]
["bitfinex","ETHUSD",1738292976455,1.0,3238.2,3238.1,0.015]
["bitfinex","ETHUSD",1738292976618,1.0,3238.2,3238.1,3.10323]
["bitfinex","ETHUSD",1738292977111,1.0,3238.2,3238.1,4.41113]
["bitfinex","ETHUSD",1738292978662,1.0,3238.2,3238.1,7.41113]
["bitfinex","ETHUSD",1738292984760,1.0,3238.2,3238.1,3.86113]
["bitfinex","ETHUSD",1738292984967,0.99875924,3238.2,3238.1,3.86113]
["bitfinex","ETHUSD",1738292985467,0.99875924,3238.2,3238.1,4.41113]
["bitfinex","ETHUSD",1738292989064,0.99875924,3238.2,3238.1,0.71536247]
["bitfinex","ETHUSD",1738292989260,0.99875924,3238.2,3238.1,3.80359247]
["bitfinex","ETHUSD",1738292991288,0.99875924,3238.2,3238.1,3.81859247]
["bitfinex","ETHUSD",1738292994399,0.99875924,3238.2,3238.1,6.81859247]
["bitfinex","ETHUSD",1738292996756,0.99875924,3238.2,3238.1,0.015]
["bitfinex","ETHUSD",1738292997093,0.99875924,3238.2,3237.6,3.08868]
["bitfinex","ETHUSD",1738292997289,1.09712376,3238.2,3237.7,0.015]
["bitfinex","ETHUSD",1738292997492,0.7927,3238.1,3237.7,0.015]
["bitfinex","ETHUSD",1738292997797,0.09835722,3238.0,3237.7,0.015]
["bitfinex","ETHUSD",1738292998009,0.09835722,3238.0,3237.6,0.015]
["bitfinex","ETHUSD",1738292998307,0.8255,3237.6,3237.0,3.08924]
["bitfinex","ETHUSD",1738292998657,0.09792631,3237.5,3237.1,0.015]
["bitfinex","ETHUSD",1738292998862,0.09792631,3237.5,3237.1,3.10411]
["bitfinex","ETHUSD",1738292999936,0.8255,3237.9,3237.4,0.015]
["bitfinex","ETHUSD",1738293000212,0.09765599,3237.8,3237.4,3.10382]
["bitfinex","ETHUSD",1738293000510,0.09765599,3237.8,3237.4,0.015]
["bitfinex","ETHUSD",1738293000694,0.09765599,3237.8,3237.7,3.10361]
["bitfinex","ETHUSD",1738293000873,0.99875924,3238.2,3237.8,0.0075]
["bitfinex","ETHUSD",1738293001279,0.0974843,3238.1,3237.8,0.0075]
["bitfinex","ETHUSD",1738293001477,0.0974843,3238.1,3237.8,0.015]
["bitfinex","ETHUSD",1738293001683,0.32826113,3238.1,3237.6,0.015]
["bitfinex","ETHUSD",1738293002005,0.0974843,3238.1,3237.6,0.015]
["bitfinex","ETHUSD",1738293002159,0.0974843,3238.1,3237.3,0.55]
["bitfinex","ETHUSD",1738293002160,0.0974843,3238.1,3237.4,0.0075]
["bitfinex","ETHUSD",1738293002373,0.0974843,3238.1,3238.0,0.015]
["bitfinex","ETHUSD",1738293002578,0.99875924,3238.2,3238.0,0.015]
["bitfinex","ETHUSD",1738293002780,0.0974843,3238.1,3237.7,3.10359]
["bitfinex","ETHUSD",1738293003013,3.08836,3238.0,3237.7,0.0075]
["bitfinex","ETHUSD",1738293003430,0.0974843,3237.9,3237.5,0.015]
["bitfinex","ETHUSD",1738293003926,0.19217435,3238.1,3237.7,0.0075]
["bitfinex","ETHUSD",1738293004076,0.0974843,3238.0,3237.7,0.0075]
["bitfinex","ETHUSD",1738293004591,4.08697924,3238.2,3237.7,0.0075]
["bitfinex","ETHUSD",1738293004788,0.0974843,3237.9,3237.7,0.0075]
["bitfinex","ETHUSD",1738293005103,0.0974843,3237.8,3237.7,0.0075]
["bitfinex","ETHUSD",1738293005416,0.99875924,3238.2,3237.7,0.015]
["bitfinex","ETHUSD",1738293005617,0.0974843,3237.8,3237.7,0.015]
["bitfinex","ETHUSD",1738293005914,0.99875924,3238.2,3237.9,0.015]
["bitfinex","ETHUSD",1738293006318,0.99875924,3238.2,3237.9,3.10341]
["bitfinex","ETHUSD",1738293006483,0.99875924,3238.2,3237.9,2.95341]
["bitfinex","ETHUSD",1738293006682,0.99875924,3238.2,3237.7,3.63855]
["bitfinex","ETHUSD",1738293006884,0.99875924,3238.2,3237.8,3.08851]
["bitfinex","ETHUSD",1738293007808,0.99875924,3238.2,3237.9,3.08841]
["bitfinex","ETHUSD",1738293008522,0.99875924,3238.2,3237.9,0.015]
["bitfinex","ETHUSD",1738293009427,0.99875924,3238.2,3237.8,0.015]
["bitfinex","ETHUSD",1738293009723,3.08827,3238.1,3237.6,0.015]
["bitfinex","ETHUSD",1738293009946,0.99875924,3238.2,3238.1,3.09573]
["bitfinex","ETHUSD",1738293010153,0.99875924,3238.2,3238.1,0.015]
["bitfinex","ETHUSD",1738293010632,0.99875924,3238.2,3238.1,3.10323]
["bitfinex","ETHUSD",1738293013746,1.09665635,3238.2,3238.1,3.10323]
["bitfinex","ETHUSD",1738293014539,1.09665635,3238.2,3238.1,3.65323]
["bitfinex","ETHUSD",1738293014856,0.99875924,3238.2,3238.1,7.23833]
["bitfinex","ETHUSD",1738293015410,0.99875924,3238.2,3238.1,9.23833]
["bitfinex","ETHUSD",1738293016018,0.99875924,3238.2,3238.1,9.33833]
["bitfinex","ETHUSD",1738293016426,9.24e-06,3238.2,3238.1,9.33833]
["bitfinex","ETHUSD",1738293016654,9.24e-06,3238.2,3238.1,9.53833]
["bitfinex","ETHUSD",1738293017527,0.8307,3239.7,3239.3,0.015]
["bitfinex","ETHUSD",1738293017850,0.09835722,3239.6,3239.5,0.015]
["bitfinex","ETHUSD",1738293018228,0.7566,3240.0,3239.6,3.08679]
["bitfinex","ETHUSD",1738293018664,0.09852515,3239.9,3239.7,0.0075]
["bitfinex","ETHUSD",1738293018842,0.09852515,3239.9,3239.7,0.015]
["bitfinex","ETHUSD",1738293019458,0.09852515,3239.9,3239.7,3.10167]
["bitfinex","ETHUSD",1738293019626,0.09852515,3239.9,3239.7,0.015]
["bitfinex","ETHUSD",1738293019824,0.09852515,3239.9,3239.8,3.10161]
["bitfinex","ETHUSD",1738293020030,0.7884,3240.3,3239.9,0.565]
["bitfinex","ETHUSD",1738293020360,0.48308621,3244.1,3239.9,0.565]
["bitfinex","ETHUSD",1738293020361,0.8167,3241.1,3240.6,0.0075]
["bitfinex","ETHUSD",1738293020652,1.234926,3240.9,3240.8,0.0075]
["bitfinex","ETHUSD",1738293020824,0.8167,3241.5,3241.0,0.0075]
["bitfinex","ETHUSD",1738293021022,0.8167,3241.5,3241.1,0.0075]
["bitfinex","ETHUSD",1738293021250,0.8167,3241.5,3241.1,3.09283]
["bitfinex","ETHUSD",1738293022120,0.8167,3241.5,3240.3,3.08604]
["bitfinex","ETHUSD",1738293022121,3.08508,3241.4,3240.3,3.08604]
["bitfinex","ETHUSD",1738293022448,3.08557,3240.9,3240.2,3.0]
["bitfinex","ETHUSD",1738293022654,3.08557,3240.9,3240.2,0.015]
["bitfinex","ETHUSD",1738293023232,3.08567,3240.8,3240.2,0.015]
["bitfinex","ETHUSD",1738293023428,3.08606,3240.4,3239.6,3.08674]
["bitfinex","ETHUSD",1738293023773,0.7575,3240.5,3239.8,3.08652]
["bitfinex","ETHUSD",1738293024080,0.7575,3240.5,3239.9,3.09398]
["bitfinex","ETHUSD",1738293024845,0.7822,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1738293025046,0.7822,3240.9,3240.3,3.08606]
["bitfinex","ETHUSD",1738293025269,0.7822,3240.9,3240.1,3.08624]
["bitfinex","ETHUSD",1738293025476,0.7822,3240.9,3240.2,0.015]
["bitfinex","ETHUSD",1738293025632,0.09923749,3240.8,3240.2,0.015]
["bitfinex","ETHUSD",1738293025827,0.09923749,3240.8,3240.5,0.015]
["bitfinex","ETHUSD",1738293026174,0.09923749,3240.7,3240.5,0.015]
["bitfinex","ETHUSD",1738293026533,0.7822,3240.9,3240.5,0.015]
["bitfinex","ETHUSD",1738293026844,0.09923749,3240.8,3240.5,0.015]
["bitfinex","ETHUSD",1738293027242,0.09923749,3240.8,3240.3,0.0075]
["bitfinex","ETHUSD",1738293027443,0.09923749,3240.8,3239.9,6.08651]
["bitfinex","ETHUSD",1738293027444,3.08587,3240.6,3239.9,6.08651]
["bitfinex","ETHUSD",1738293027651,3.71294675,3240.6,3239.9,6.08651]
["bitfinex","ETHUSD",1738293027838,0.09923749,3240.5,3240.0,0.015]
["bitfinex","ETHUSD",1738293028730,0.09923749,3240.5,3240.1,3.0863]
["bitfinex","ETHUSD",1738293028881,0.09923749,3240.5,3240.2,0.015]
["bitfinex","ETHUSD",1738293029061,0.09923749,3240.5,3240.1,3.0863]
["bitfinex","ETHUSD",1738293029062,0.09923749,3240.5,3240.4,3.10103]
["bitfinex","ETHUSD",1738293029471,0.03856911,3240.8,3239.9,3.08644]
["bitfinex","ETHUSD",1738293029638,0.099026,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1738293029978,0.09906978,3240.4,3240.0,0.015]
["bitfinex","ETHUSD",1738293030483,0.09906978,3240.4,3239.9,0.015]
["bitfinex","ETHUSD",1738293030635,0.09906978,3240.4,3240.1,0.015]
["bitfinex","ETHUSD",1738293030965,0.09906978,3240.3,3240.1,3.1013]
["bitfinex","ETHUSD",1738293031163,3.08574,3240.8,3240.1,3.1013]
["bitfinex","ETHUSD",1738293031347,0.48586378,3240.7,3240.1,3.1013]
["bitfinex","ETHUSD",1738293031553,3.57161378,3240.7,3240.1,3.1013]
["bitfinex","ETHUSD",1738293032080,3.57161378,3240.7,3239.7,3.08664]
["bitfinex","ETHUSD",1738293032081,3.08606,3240.4,3239.7,3.08664]
["bitfinex","ETHUSD",1738293032242,0.7944,3240.5,3239.7,3.08664]
["bitfinex","ETHUSD",1738293032447,0.09909167,3240.3,3239.8,0.015]
["bitfinex","ETHUSD",1738293032791,4.31696338,3240.5,3239.8,3.10155]
["bitfinex","ETHUSD",1738293032965,0.13815985,3240.2,3239.8,3.10155]
["bitfinex","ETHUSD",1738293033161,4.31696338,3240.5,3239.6,6.08678]
["bitfinex","ETHUSD",1738293033483,3.08614,3240.3,3239.7,0.015]
["bitfinex","ETHUSD",1738293033699,0.31247156,3240.2,3239.7,3.10168]
["bitfinex","ETHUSD",1738293033847,0.45050011,3240.2,3239.7,3.10168]
["bitfinex","ETHUSD",1738293034585,0.45050011,3240.2,3239.7,0.015]
["bitfinex","ETHUSD",1738293035200,0.45050011,3240.2,3239.7,3.1017]
["bitfinex","ETHUSD",1738293036006,0.13802855,3240.2,3239.7,3.1017]
["bitfinex","ETHUSD",1738293036304,3.08618,3240.3,3239.7,3.1017]
["bitfinex","ETHUSD",1738293036515,3.22431112,3240.1,3239.4,3.0]
["bitfinex","ETHUSD",1738293036799,4.08999288,3240.0,3239.4,0.015]
["bitfinex","ETHUSD",1738293037000,3.80417229,3239.9,3239.1,6.08722]
["bitfinex","ETHUSD",1738293037202,3.80417229,3239.9,3237.7,5.37]
["bitfinex","ETHUSD",1738293037203,0.827,3239.7,3238.8,3.08755]
["bitfinex","ETHUSD",1738293037505,0.827,3239.7,3238.9,3.08739]
["bitfinex","ETHUSD",1738293037506,3.08687,3239.6,3238.9,3.08739]
["bitfinex","ETHUSD",1738293037711,3.94236202,3239.6,3238.9,3.08739]
["bitfinex","ETHUSD",1738293038086,3.0869,3239.5,3238.9,3.08739]
["bitfinex","ETHUSD",1738293038405,3.08701,3239.4,3238.8,0.015]
["bitfinex","ETHUSD",1738293038564,3.22479778,3239.4,3238.8,0.015]
["bitfinex","ETHUSD",1738293038765,0.827,3239.3,3238.8,0.015]
["bitfinex","ETHUSD",1738293039076,0.13765643,3239.2,3238.8,0.015]
["bitfinex","ETHUSD",1738293039289,0.13765643,3239.2,3238.8,3.10254]
["bitfinex","ETHUSD",1738293039489,0.827,3239.3,3238.8,3.10254]
["bitfinex","ETHUSD",1738293039662,0.13765643,3239.1,3238.8,3.10254]
["bitfinex","ETHUSD",1738293039863,0.827,3239.3,3238.8,0.015]
["bitfinex","ETHUSD",1738293040074,0.13765643,3239.0,3238.8,0.015]
["bitfinex","ETHUSD",1738293040269,0.3914,3239.2,3238.8,0.015]
["bitfinex","ETHUSD",1738293040494,0.13765643,3238.9,3238.8,0.015]
["bitfinex","ETHUSD",1738293040694,3.95273951,3239.3,3238.8,0.015]
["bitfinex","ETHUSD",1738293040887,0.13765643,3238.9,3238.8,0.015]
["bitfinex","ETHUSD",1738293041083,3.08725,3239.2,3238.5,3.08784]
["bitfinex","ETHUSD",1738293041397,3.44495386,3239.1,3238.5,3.08784]
["bitfinex","ETHUSD",1738293041594,3.58239136,3239.1,3238.5,3.08784]
["bitfinex","ETHUSD",1738293042307,3.58239136,3239.1,3238.6,0.015]
["bitfinex","ETHUSD",1738293042776,0.49511136,3239.1,3238.6,0.015]
["bitfinex","ETHUSD",1738293042977,0.49511136,3239.1,3238.6,3.08774]
["bitfinex","ETHUSD",1738293043590,3.58248136,3239.1,3238.4,0.015]
["bitfinex","ETHUSD",1738293043913,0.827,3238.8,3238.4,0.015]
["bitfinex","ETHUSD",1738293044412,0.13727327,3238.7,3238.4,0.015]
["bitfinex","ETHUSD",1738293044911,0.827,3238.8,3238.4,0.015]
["bitfinex","ETHUSD",1738293045376,0.13712363,3238.7,3238.4,0.015]
["bitfinex","ETHUSD",1738293045716,0.827,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1738293045926,0.13712363,3238.6,3238.5,3.09534]
["bitfinex","ETHUSD",1738293046220,0.13708713,3238.6,3238.5,3.09534]
["bitfinex","ETHUSD",1738293046402,0.13708713,3238.6,3238.5,0.0075]
["bitfinex","ETHUSD",1738293046608,0.827,3238.8,3238.5,0.0075]
["bitfinex","ETHUSD",1738293046777,0.13708713,3238.6,3238.5,0.0075]
["bitfinex","ETHUSD",1738293046972,0.827,3238.8,3238.5,0.0075]
["bitfinex","ETHUSD",1738293047174,0.13708713,3238.7,3238.5,0.0075]
["bitfinex","ETHUSD",1738293047418,0.827,3238.8,3238.5,0.0075]
["bitfinex","ETHUSD",1738293047650,0.13708713,3238.6,3238.2,3.0881]
["bitfinex","ETHUSD",1738293047874,0.827,3238.8,3238.2,3.0881]
["bitfinex","ETHUSD",1738293048025,0.13708713,3238.5,3238.3,0.015]
["bitfinex","ETHUSD",1738293048208,0.827,3238.8,3238.3,3.10303]
["bitfinex","ETHUSD",1738293048408,0.13708713,3238.4,3238.3,0.0075]
["bitfinex","ETHUSD",1738293048608,3.08773,3238.7,3238.1,3.0882]
["bitfinex","ETHUSD",1738293048847,0.13708713,3238.4,3238.2,0.015]
["bitfinex","ETHUSD",1738293049152,3.79181148,3238.7,3238.2,0.015]
["bitfinex","ETHUSD",1738293049153,0.1369265,3238.3,3238.2,0.015]
["bitfinex","ETHUSD",1738293049450,3.79181148,3238.7,3238.2,0.015]
["bitfinex","ETHUSD",1738293049650,0.13688268,3238.3,3238.2,0.015]
["bitfinex","ETHUSD",1738293049809,3.79181148,3238.7,3238.2,0.015]
["bitfinex","ETHUSD",1738293050148,0.46574063,3238.6,3238.2,0.015]
["bitfinex","ETHUSD",1738293050344,0.13688268,3238.5,3238.2,0.015]
["bitfinex","ETHUSD",1738293050733,0.13688268,3238.5,3238.0,0.015]
["bitfinex","ETHUSD",1738293050935,0.13688268,3238.5,3237.7,3.62502122]
["bitfinex","ETHUSD",1738293051138,3.89387,3238.4,3237.8,3.08851]
["bitfinex","ETHUSD",1738293051339,3.89387,3238.4,3237.9,0.015]
["bitfinex","ETHUSD",1738293051653,0.13688268,3238.3,3237.9,0.015]
["bitfinex","ETHUSD",1738293052954,3.22493268,3238.3,3237.9,0.015]
["bitfinex","ETHUSD",1738293053313,0.13688268,3238.3,3237.9,0.015]
["bitfinex","ETHUSD",1738293054221,3.22493268,3238.3,3237.6,3.08862]
["bitfinex","ETHUSD",1738293054431,0.8207,3237.8,3236.9,3.08937]
["bitfinex","ETHUSD",1738293054607,3.90923,3237.8,3237.1,3.0891]
["bitfinex","ETHUSD",1738293054810,0.13645183,3237.7,3237.2,3.015]
["bitfinex","ETHUSD",1738293055082,3.66829808,3237.7,3237.1,3.0891]
["bitfinex","ETHUSD",1738293056728,0.54102001,3237.7,3237.1,3.0891]
["bitfinex","ETHUSD",1738293057114,0.13645183,3237.7,3237.3,3.08897]
["bitfinex","ETHUSD",1738293057312,0.8207,3237.8,3237.3,3.08897]
["bitfinex","ETHUSD",1738293057537,0.13619977,3237.7,3237.3,3.08897]
["bitfinex","ETHUSD",1738293058056,3.12723979,3237.7,3237.1,3.0891]
["bitfinex","ETHUSD",1738293058255,0.13619977,3237.6,3237.1,3.0891]
["bitfinex","ETHUSD",1738293058714,0.13619977,3237.6,3237.1,3.08918]
["bitfinex","ETHUSD",1738293059129,3.94790977,3237.8,3237.1,3.08918]
["bitfinex","ETHUSD",1738293059372,0.83984571,3237.7,3237.0,0.015]
["bitfinex","ETHUSD",1738293059533,0.83984571,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1738293059735,0.87845547,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1738293060035,0.87845547,3237.7,3236.9,3.08937]
["bitfinex","ETHUSD",1738293060236,3.96710547,3237.7,3237.0,3.08925]
["bitfinex","ETHUSD",1738293060533,3.96710547,3237.7,3237.1,0.015]
["bitfinex","ETHUSD",1738293060755,3.96710547,3237.7,3236.8,5.53344]
["bitfinex","ETHUSD",1738293060756,3.0888,3237.5,3236.8,2.444]
["bitfinex","ETHUSD",1738293060955,3.12741273,3237.5,3236.9,3.08935]
["bitfinex","ETHUSD",1738293061165,3.08929,3237.0,3236.6,0.61160454]
["bitfinex","ETHUSD",1738293061386,0.7904,3236.9,3236.6,0.61160454]
["bitfinex","ETHUSD",1738293061537,0.7904,3237.5,3237.0,3.0892]
["bitfinex","ETHUSD",1738293061975,3.94730653,3237.8,3237.6,3.08862]
["bitfinex","ETHUSD",1738293062276,3.11950653,3237.8,3237.7,3.10361]
["bitfinex","ETHUSD",1738293062734,3.11950653,3237.8,3237.6,3.08867]
["bitfinex","ETHUSD",1738293062935,3.11950653,3237.8,3237.7,0.015]
["bitfinex","ETHUSD",1738293063135,3.11950653,3237.8,3237.7,3.10361]
["bitfinex","ETHUSD",1738293067768,3.11950653,3237.8,3237.7,6.10361]
["bitfinex","ETHUSD",1738293068910,3.11950653,3237.8,3237.7,6.65361]
["bitfinex","ETHUSD",1738293069409,0.5,3238.8,3237.7,6.65361]
["bitfinex","ETHUSD",1738293069410,0.5,3238.8,3238.7,3.10265]
["bitfinex","ETHUSD",1738293069616,0.5,3238.8,3238.7,6.10265]
["bitfinex","ETHUSD",1738293069816,0.5,3238.8,3238.7,3.10265]
["bitfinex","ETHUSD",1738293069971,1.3273,3238.8,3238.5,3.08776]
["bitfinex","ETHUSD",1738293070318,1.3273,3238.8,3238.6,3.10269]
["bitfinex","ETHUSD",1738293070319,0.13621433,3238.7,3238.6,3.10269]
["bitfinex","ETHUSD",1738293070463,0.13621433,3238.7,3238.6,6.10269]
["bitfinex","ETHUSD",1738293070665,0.5,3238.8,3238.7,6.10265]
["bitfinex","ETHUSD",1738293073115,1e-05,3238.8,3238.7,6.65265]
["bitfinex","ETHUSD",1738293073416,0.8035,3240.1,3239.9,3.0865]
["bitfinex","ETHUSD",1738293074442,0.7571,3240.7,3240.1,3.0863]
["bitfinex","ETHUSD",1738293074738,0.7571,3240.7,3240.4,3.08603]
["bitfinex","ETHUSD",1738293075125,0.7571,3240.7,3240.5,3.10089]
["bitfinex","ETHUSD",1738293075441,0.7571,3241.2,3240.5,3.10089]
["bitfinex","ETHUSD",1738293075739,1.55370407,3241.2,3240.7,0.0075]
["bitfinex","ETHUSD",1738293076242,0.13664508,3241.1,3240.6,0.0075]
["bitfinex","ETHUSD",1738293076412,0.13664508,3241.1,3240.7,3.08573]
["bitfinex","ETHUSD",1738293076837,0.13664508,3241.1,3240.9,0.0075]
["bitfinex","ETHUSD",1738293077412,0.13664508,3241.1,3240.9,3.09304]
["bitfinex","ETHUSD",1738293077614,0.13664508,3241.1,3240.9,0.0075]
["bitfinex","ETHUSD",1738293078430,0.13664508,3241.1,3240.9,0.015]
["bitfinex","ETHUSD",1738293078740,0.13664508,3241.1,3241.0,3.10046]
["bitfinex","ETHUSD",1738293079159,1.0,3241.4,3241.1,3.10036]
["bitfinex","ETHUSD",1738293079523,0.13835677,3241.3,3241.1,0.015]
["bitfinex","ETHUSD",1738293079912,0.33375245,3241.3,3240.6,3.08575]
["bitfinex","ETHUSD",1738293080219,0.7569,3241.0,3240.0,0.82201046]
["bitfinex","ETHUSD",1738293080438,0.7569,3241.0,3240.6,3.08583]
["bitfinex","ETHUSD",1738293080746,0.13847342,3240.9,3240.6,3.08583]
["bitfinex","ETHUSD",1738293080950,0.13847342,3240.9,3240.8,6.10065]
["bitfinex","ETHUSD",1738293081134,0.13847342,3240.9,3240.8,7.260715]
["bitfinex","ETHUSD",1738293081451,1.0,3241.4,3241.3,6.10018]
["bitfinex","ETHUSD",1738293082760,1.0,3241.4,3241.3,6.70636027]
["bitfinex","ETHUSD",1738293088659,1.0,3241.4,3241.3,7.25636027]
["bitfinex","ETHUSD",1738293089091,0.7947,3242.9,3242.4,3.09911]
["bitfinex","ETHUSD",1738293089398,0.7947,3242.9,3242.6,0.015]
["bitfinex","ETHUSD",1738293090105,3.87836,3242.9,3242.4,0.015]
["bitfinex","ETHUSD",1738293090663,1.490884,3242.9,3242.4,0.015]
["bitfinex","ETHUSD",1738293091202,3.87836,3242.9,3242.4,0.015]
["bitfinex","ETHUSD",1738293091403,0.13400074,3242.8,3242.4,0.015]
["bitfinex","ETHUSD",1738293091996,3.08395,3242.6,3241.9,3.08454]
["bitfinex","ETHUSD",1738293092294,0.7716,3242.5,3242.0,3.015]
["bitfinex","ETHUSD",1738293092679,0.13413549,3242.4,3242.0,0.015]
["bitfinex","ETHUSD",1738293093922,0.81524964,3242.3,3241.5,3.08499]
["bitfinex","ETHUSD",1738293094136,3.08445,3242.1,3241.5,3.08499]
["bitfinex","ETHUSD",1738293094294,3.86101,3242.3,3241.6,3.09985]
["bitfinex","ETHUSD",1738293094629,0.7767,3242.3,3242.0,0.0075]
["bitfinex","ETHUSD",1738293094923,0.7767,3242.3,3241.9,2.33604303]
["bitfinex","ETHUSD",1738293095215,0.7767,3242.3,3241.8,0.0075]
["bitfinex","ETHUSD",1738293096117,0.03855282,3242.2,3241.5,3.08498]
["bitfinex","ETHUSD",1738293096417,3.0844,3242.2,3241.5,3.08498]
["bitfinex","ETHUSD",1738293097229,3.08453,3242.0,3241.3,6.69814963]
["bitfinex","ETHUSD",1738293097435,0.7992,3241.7,3241.1,5.443]
["bitfinex","ETHUSD",1738293097629,0.7992,3241.7,3241.3,3.0]
["bitfinex","ETHUSD",1738293097821,0.7992,3241.7,3241.4,0.015]
["bitfinex","ETHUSD",1738293098456,0.7992,3241.7,3241.2,0.015]
["bitfinex","ETHUSD",1738293098614,0.7992,3241.7,3241.4,0.015]
["bitfinex","ETHUSD",1738293100747,0.7992,3241.7,3241.4,3.08508]
["bitfinex","ETHUSD",1738293100955,0.7992,3241.7,3241.5,3.08498]
["bitfinex","ETHUSD",1738293101269,0.7992,3241.7,3241.3,3.10013]
["bitfinex","ETHUSD",1738293102318,0.7992,3241.7,3241.3,0.015]
["bitfinex","ETHUSD",1738293102620,0.7992,3241.7,3241.4,3.08508]
["bitfinex","ETHUSD",1738293103026,0.13450732,3241.6,3241.4,3.08508]
["bitfinex","ETHUSD",1738293103435,0.7992,3241.7,3241.4,3.08508]
["bitfinex","ETHUSD",1738293104116,0.13450732,3241.6,3241.4,3.08508]
["bitfinex","ETHUSD",1738293104324,0.7992,3241.7,3241.4,3.08508]
["bitfinex","ETHUSD",1738293106574,0.13450732,3241.6,3241.4,3.08508]
["bitfinex","ETHUSD",1738293106776,0.13450732,3241.6,3241.3,0.015]
["bitfinex","ETHUSD",1738293108082,0.13450732,3241.6,3241.0,0.205]
["bitfinex","ETHUSD",1738293108083,3.21946732,3241.6,3241.0,3.08544]
["bitfinex","ETHUSD",1738293108266,0.8217,3241.5,3241.0,3.08544]
["bitfinex","ETHUSD",1738293108567,0.956047,3241.5,3241.0,3.08544]
["bitfinex","ETHUSD",1738293108775,0.956047,3241.5,3241.1,0.0075]
["bitfinex","ETHUSD",1738293108929,0.7938,3241.2,3240.6,3.08577]
["bitfinex","ETHUSD",1738293109283,3.08537,3241.1,3240.4,3.08603]
["bitfinex","ETHUSD",1738293109480,1.18555429,3241.2,3240.6,3.08581]
["bitfinex","ETHUSD",1738293109669,0.13409921,3241.1,3240.6,3.08581]
["bitfinex","ETHUSD",1738293110040,3.87913,3241.2,3240.6,3.08581]
["bitfinex","ETHUSD",1738293110564,0.13409921,3241.1,3240.6,3.08581]
["bitfinex","ETHUSD",1738293112499,3.21948921,3241.1,3240.5,3.10091]
["bitfinex","ETHUSD",1738293112804,0.13409921,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1738293113100,0.8301,3241.5,3241.0,3.09296]
["bitfinex","ETHUSD",1738293113394,0.8301,3241.5,3241.1,3.08533]
["bitfinex","ETHUSD",1738293113956,0.8301,3241.5,3241.3,3.08516]
["bitfinex","ETHUSD",1738293114153,0.8301,3241.8,3241.5,3.08497]
["bitfinex","ETHUSD",1738293114980,0.8301,3241.8,3241.3,3.0851]
["bitfinex","ETHUSD",1738293115497,0.8301,3241.8,3241.1,3.10034]
["bitfinex","ETHUSD",1738293115654,0.8301,3241.8,3241.4,3.08508]
["bitfinex","ETHUSD",1738293116097,0.8301,3241.8,3241.5,3.08497]
["bitfinex","ETHUSD",1738293116484,0.8301,3241.8,3241.6,3.08489]
["bitfinex","ETHUSD",1738293117198,0.7771,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1738293117404,0.7771,3242.1,3241.7,3.08473]
["bitfinex","ETHUSD",1738293118959,0.7771,3242.1,3241.7,3.08475]
["bitfinex","ETHUSD",1738293120281,0.7771,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1738293120486,3.08461,3241.9,3241.0,3.08541]
["bitfinex","ETHUSD",1738293120703,0.7739,3241.6,3241.1,3.2903]
["bitfinex","ETHUSD",1738293120900,0.7739,3241.6,3241.2,3.08527]
["bitfinex","ETHUSD",1738293121304,0.13450004,3241.5,3241.4,3.10008]
["bitfinex","ETHUSD",1738293121511,0.7577,3241.9,3241.5,0.015]
["bitfinex","ETHUSD",1738293121721,0.13448911,3241.8,3241.7,3.08479]
["bitfinex","ETHUSD",1738293122217,0.13448911,3241.8,3241.7,3.408269]
["bitfinex","ETHUSD",1738293122410,0.13448911,3241.8,3241.7,6.408269]
["bitfinex","ETHUSD",1738293122712,0.8058,3242.8,3242.5,3.08394]
["bitfinex","ETHUSD",1738293122877,0.12002722,3242.7,3242.6,3.08391]
["bitfinex","ETHUSD",1738293123280,3.87858,3243.2,3242.6,3.08391]
["bitfinex","ETHUSD",1738293123480,0.54646689,3243.1,3242.1,3.28939]
["bitfinex","ETHUSD",1738293123672,0.8172,3242.6,3242.1,3.28939]
["bitfinex","ETHUSD",1738293123872,0.8172,3242.6,3242.1,3.08439]
["bitfinex","ETHUSD",1738293124100,0.12042427,3242.5,3242.1,3.08439]
["bitfinex","ETHUSD",1738293124613,0.8172,3242.6,3242.1,3.08439]
["bitfinex","ETHUSD",1738293124813,0.8172,3242.6,3242.0,0.015]
["bitfinex","ETHUSD",1738293124995,0.03855013,3243.3,3241.6,3.60479703]
["bitfinex","ETHUSD",1738293124996,0.8219,3242.2,3241.6,0.205]
["bitfinex","ETHUSD",1738293125198,0.8219,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1738293125502,0.12048254,3242.1,3241.7,0.0075]
["bitfinex","ETHUSD",1738293126073,0.12048254,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1738293126698,0.12048254,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1738293127303,0.12048254,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1738293127489,0.7776,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1738293127873,0.12033322,3241.9,3241.4,0.015]
["bitfinex","ETHUSD",1738293128304,0.12028221,3241.8,3241.4,0.015]
["bitfinex","ETHUSD",1738293128489,3.86212,3242.0,3241.4,0.015]
["bitfinex","ETHUSD",1738293128809,0.12027857,3241.9,3241.4,0.015]
["bitfinex","ETHUSD",1738293129202,0.12027857,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1738293130202,3.86212,3242.0,3241.4,3.08508]
["bitfinex","ETHUSD",1738293130403,4.556766,3242.0,3241.4,3.08508]
["bitfinex","ETHUSD",1738293130603,4.556766,3242.0,3241.1,3.08537]
["bitfinex","ETHUSD",1738293130604,0.7846,3241.7,3241.1,3.08537]
["bitfinex","ETHUSD",1738293130813,3.08491,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1738293131038,3.20510841,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1738293131202,3.08491,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1738293131613,0.7846,3241.7,3240.9,3.10056]
["bitfinex","ETHUSD",1738293132036,0.11985598,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1738293132214,0.7846,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1738293132416,3.86942,3241.7,3240.9,6.18605]
["bitfinex","ETHUSD",1738293132599,3.08491,3241.6,3240.9,3.10049]
["bitfinex","ETHUSD",1738293133006,3.08491,3241.6,3241.0,3.08544]
["bitfinex","ETHUSD",1738293134038,1.480015,3241.7,3241.1,3.08535]
["bitfinex","ETHUSD",1738293134218,0.7846,3241.7,3241.2,3.08521]
["bitfinex","ETHUSD",1738293134920,3.86941,3241.7,3241.0,3.08544]
["bitfinex","ETHUSD",1738293135229,0.7846,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1738293135704,0.8006,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1738293136109,3.8855,3241.6,3240.9,3.10055]
["bitfinex","ETHUSD",1738293137002,3.08521,3241.3,3240.7,3.08572]
["bitfinex","ETHUSD",1738293137220,0.8006,3241.2,3240.5,3.08587]
["bitfinex","ETHUSD",1738293137420,0.8006,3241.2,3240.6,0.015]
["bitfinex","ETHUSD",1738293137592,0.11960819,3241.1,3240.8,3.08565]
["bitfinex","ETHUSD",1738293138018,0.11960819,3241.1,3240.6,3.1008]
["bitfinex","ETHUSD",1738293139192,0.11960819,3241.1,3240.4,6.08598]
["bitfinex","ETHUSD",1738293139392,0.11960819,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1738293140732,0.11960819,3241.1,3240.4,3.08598]
["bitfinex","ETHUSD",1738293140931,3.08554,3241.0,3240.4,3.08598]
["bitfinex","ETHUSD",1738293141136,3.0857,3240.8,3240.1,2.443]
["bitfinex","ETHUSD",1738293141293,3.0857,3240.8,3240.2,0.015]
["bitfinex","ETHUSD",1738293141493,0.11922182,3240.7,3240.2,0.015]
["bitfinex","ETHUSD",1738293141835,3.0857,3240.8,3240.2,0.015]
["bitfinex","ETHUSD",1738293142135,3.243575,3240.7,3240.1,6.082254]
["bitfinex","ETHUSD",1738293142297,3.12435318,3240.7,3240.1,6.082254]
["bitfinex","ETHUSD",1738293142724,3.08596,3240.5,3240.1,2.443]
["bitfinex","ETHUSD",1738293142887,3.08609,3240.4,3240.1,2.443]
["bitfinex","ETHUSD",1738293143092,3.24387009,3240.3,3240.1,2.443]
["bitfinex","ETHUSD",1738293143337,3.20529327,3240.3,3240.1,2.443]
["bitfinex","ETHUSD",1738293143899,0.11908327,3240.3,3240.1,2.443]
["bitfinex","ETHUSD",1738293144129,0.11908327,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1738293145324,3.20522327,3240.3,3239.6,3.08673]
["bitfinex","ETHUSD",1738293145628,3.08614,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1738293146193,0.7671,3240.4,3240.0,3.08639]
["bitfinex","ETHUSD",1738293146613,0.11878057,3240.3,3240.0,3.08639]
["bitfinex","ETHUSD",1738293146936,0.11878057,3240.3,3239.9,0.0075]
["bitfinex","ETHUSD",1738293150128,0.11878057,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1738293152692,0.7671,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1738293152894,0.11866024,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1738293153317,3.08622,3240.2,3239.4,3.08696]
["bitfinex","ETHUSD",1738293153527,0.11866753,3240.1,3239.5,0.015]
["bitfinex","ETHUSD",1738293153758,0.7954,3241.0,3240.1,0.015]
["bitfinex","ETHUSD",1738293153957,3.08562,3240.9,3240.2,3.0862]
["bitfinex","ETHUSD",1738293154162,0.11871857,3240.8,3240.2,3.0862]
["bitfinex","ETHUSD",1738293154362,3.08565,3240.8,3240.1,0.015]
["bitfinex","ETHUSD",1738293154529,3.08592,3240.6,3240.1,0.015]
["bitfinex","ETHUSD",1738293154715,0.11871857,3240.5,3240.1,0.015]
["bitfinex","ETHUSD",1738293155350,0.11871857,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1738293155666,0.11871857,3240.5,3239.8,3.08658]
["bitfinex","ETHUSD",1738293155667,3.08595,3240.5,3239.8,6.17312]
["bitfinex","ETHUSD",1738293156013,3.08595,3240.5,3239.9,0.015]
["bitfinex","ETHUSD",1738293156218,3.08592,3240.6,3240.0,3.08637]
["bitfinex","ETHUSD",1738293157258,0.11871857,3240.5,3240.0,3.08637]
["bitfinex","ETHUSD",1738293161224,3.24324426,3240.5,3239.9,0.0075]
["bitfinex","ETHUSD",1738293161568,3.08611,3240.4,3239.9,0.0075]
["bitfinex","ETHUSD",1738293162070,0.11871857,3240.3,3239.9,0.0075]
["bitfinex","ETHUSD",1738293163038,0.7702,3240.2,3239.8,3.08654]
["bitfinex","ETHUSD",1738293163244,3.85645,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1738293163552,0.11872225,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1738293163751,3.85645,3240.2,3239.7,3.08669]
["bitfinex","ETHUSD",1738293163954,0.11872225,3240.1,3239.5,3.0075]
["bitfinex","ETHUSD",1738293164163,3.85645,3240.2,3239.6,0.0075]
["bitfinex","ETHUSD",1738293164335,0.11872225,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1738293166981,0.11872225,3240.1,3240.0,3.10141]
["bitfinex","ETHUSD",1738293167128,0.7504,3240.6,3240.1,0.015]
["bitfinex","ETHUSD",1738293167326,0.7504,3240.6,3240.3,3.08613]
["bitfinex","ETHUSD",1738293167327,0.1186821,3240.5,3240.3,3.08613]
["bitfinex","ETHUSD",1738293172452,3.84446,3240.9,3240.3,3.08613]
["bitfinex","ETHUSD",1738293172967,0.11879882,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1738293174008,3.20445882,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1738293176206,0.11879882,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1738293179012,0.11879882,3240.8,3240.2,3.08616]
["bitfinex","ETHUSD",1738293179212,0.79,3240.6,3239.8,6.08657]
["bitfinex","ETHUSD",1738293179375,0.79,3240.6,3239.7,3.08667]
["bitfinex","ETHUSD",1738293179376,3.08604,3240.4,3239.7,3.08667]
["bitfinex","ETHUSD",1738293179584,0.11888247,3240.3,3239.9,3.08644]
["bitfinex","ETHUSD",1738293179790,0.79,3240.6,3240.0,3.08633]
["bitfinex","ETHUSD",1738293180101,0.11888247,3240.5,3240.0,3.08633]
["bitfinex","ETHUSD",1738293180497,0.11888247,3240.5,3239.8,3.08655]
["bitfinex","ETHUSD",1738293180498,3.08594,3240.5,3239.8,3.08655]
["bitfinex","ETHUSD",1738293180827,4.04312996,3240.4,3239.8,3.08655]
["bitfinex","ETHUSD",1738293181126,3.08632,3240.1,3239.4,3.08696]
["bitfinex","ETHUSD",1738293181334,0.79818365,3240.0,3239.0,3.08734]
["bitfinex","ETHUSD",1738293181636,3.08673,3239.7,3239.1,3.08719]
["bitfinex","ETHUSD",1738293182127,0.11871106,3239.6,3239.1,0.015]
["bitfinex","ETHUSD",1738293182432,0.11871106,3239.6,3239.1,3.08725]
["bitfinex","ETHUSD",1738293182894,0.11871106,3239.6,3239.0,3.08734]
["bitfinex","ETHUSD",1738293183098,0.11871106,3239.6,3239.2,3.08717]
["bitfinex","ETHUSD",1738293183322,3.84619,3239.9,3239.3,3.08706]
["bitfinex","ETHUSD",1738293183521,0.11847027,3239.5,3239.3,3.08706]
["bitfinex","ETHUSD",1738293183847,0.11847027,3239.4,3239.3,3.08706]
["bitfinex","ETHUSD",1738293184307,3.84619,3239.9,3239.3,3.08706]
["bitfinex","ETHUSD",1738293184509,0.11847027,3239.4,3239.1,3.08722]
["bitfinex","ETHUSD",1738293184705,0.11847027,3239.4,3238.8,3.75418667]
["bitfinex","ETHUSD",1738293184706,0.8183,3239.3,3238.8,3.75418667]
["bitfinex","ETHUSD",1738293184938,0.93677027,3239.3,3238.9,3.08744]
["bitfinex","ETHUSD",1738293185090,0.93677027,3239.3,3239.0,3.08735]
["bitfinex","ETHUSD",1738293185939,0.11847027,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1738293186343,0.8094,3239.7,3239.2,3.08718]
["bitfinex","ETHUSD",1738293186344,0.84798619,3239.7,3239.2,3.08718]
["bitfinex","ETHUSD",1738293186943,0.11828426,3239.6,3239.2,3.08718]
["bitfinex","ETHUSD",1738293187442,0.03858612,3239.5,3239.0,3.08735]
["bitfinex","ETHUSD",1738293188144,0.11828426,3239.4,3239.0,3.08735]
["bitfinex","ETHUSD",1738293188646,0.11828426,3239.3,3239.0,3.08735]
["bitfinex","ETHUSD",1738293189134,3.08681,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1738293189340,0.11828426,3239.2,3239.0,3.08735]
["bitfinex","ETHUSD",1738293189545,3.08681,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1738293189738,0.11828426,3239.1,3239.0,3.08735]
["bitfinex","ETHUSD",1738293190242,0.8094,3239.7,3238.8,0.66666667]
["bitfinex","ETHUSD",1738293190400,0.8094,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1738293190596,0.42818994,3239.6,3238.8,0.66666667]
["bitfinex","ETHUSD",1738293190849,3.08705,3239.4,3238.8,3.75421667]
["bitfinex","ETHUSD",1738293194458,0.81949217,3239.5,3238.8,3.75421667]
["bitfinex","ETHUSD",1738293194617,0.7809,3239.5,3238.8,3.75421667]
["bitfinex","ETHUSD",1738293195314,3.08647,3240.0,3239.1,0.015]
["bitfinex","ETHUSD",1738293195514,0.8232,3239.9,3239.5,3.08683]
["bitfinex","ETHUSD",1738293196317,0.11789743,3239.8,3239.5,3.08683]
["bitfinex","ETHUSD",1738293196858,0.11789743,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1738293197216,0.8049,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1738293197437,0.11789743,3240.2,3239.7,3.0867]
["bitfinex","ETHUSD",1738293198132,0.8097,3240.1,3239.5,3.08681]
["bitfinex","ETHUSD",1738293198336,3.89607,3240.1,3239.5,3.08681]
["bitfinex","ETHUSD",1738293198744,0.11789743,3240.0,3239.5,3.08681]
["bitfinex","ETHUSD",1738293201652,3.24295952,3240.0,3239.3,3.10205]
["bitfinex","ETHUSD",1738293202098,3.24295952,3240.0,3238.8,3.75413667]
["bitfinex","ETHUSD",1738293202099,3.08696,3239.5,3238.8,3.75413667]
["bitfinex","ETHUSD",1738293202266,3.88919961,3239.7,3239.0,3.08736]
["bitfinex","ETHUSD",1738293202452,0.11803975,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1738293202639,0.7639,3239.7,3239.3,3.08708]
["bitfinex","ETHUSD",1738293202839,0.11818207,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1738293203479,0.7639,3239.7,3239.1,3.08721]
["bitfinex","ETHUSD",1738293203649,0.11818207,3239.4,3239.1,3.08721]
["bitfinex","ETHUSD",1738293203832,0.7639,3239.7,3239.1,3.08721]
["bitfinex","ETHUSD",1738293204033,0.11818207,3239.3,3239.1,3.08721]
["bitfinex","ETHUSD",1738293204275,0.7639,3239.7,3239.1,3.08721]
["bitfinex","ETHUSD",1738293204480,0.11818207,3239.2,3239.1,3.08721]
["bitfinex","ETHUSD",1738293204635,0.7639,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1738293207545,0.7639,3239.7,3239.3,3.08706]
["bitfinex","ETHUSD",1738293207877,0.7639,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1738293208885,0.7639,3239.7,3239.3,3.08708]
["bitfinex","ETHUSD",1738293209081,0.8305,3240.1,3239.5,3.08682]
["bitfinex","ETHUSD",1738293209246,0.8305,3240.1,3239.7,3.08663]
["bitfinex","ETHUSD",1738293209640,0.8305,3240.4,3240.0,0.0075]
["bitfinex","ETHUSD",1738293209810,0.8305,3240.4,3240.2,3.0862]
["bitfinex","ETHUSD",1738293211151,3.12423545,3240.8,3240.2,3.0862]
["bitfinex","ETHUSD",1738293211152,0.11834263,3240.3,3240.2,3.0862]
["bitfinex","ETHUSD",1738293211351,0.8305,3240.6,3240.2,3.0862]
["bitfinex","ETHUSD",1738293211567,0.11849584,3240.5,3240.2,3.0862]
["bitfinex","ETHUSD",1738293211867,0.8069,3240.1,3239.3,3.08705]
["bitfinex","ETHUSD",1738293212071,3.08644,3240.0,3239.4,3.08691]
["bitfinex","ETHUSD",1738293212249,3.24359493,3240.0,3239.4,3.08691]
["bitfinex","ETHUSD",1738293212650,3.20501245,3240.0,3239.4,3.08691]
["bitfinex","ETHUSD",1738293212850,3.20501245,3240.0,3239.5,3.08689]
["bitfinex","ETHUSD",1738293214455,3.20501245,3240.0,3239.4,0.0075]
["bitfinex","ETHUSD",1738293214664,3.24359494,3240.0,3239.4,0.0075]
["bitfinex","ETHUSD",1738293215067,3.24359494,3240.0,3239.4,3.09448]
["bitfinex","ETHUSD",1738293215469,0.7904,3239.9,3239.1,3.29024]
["bitfinex","ETHUSD",1738293215715,0.03858417,3239.8,3239.2,3.08712]
["bitfinex","ETHUSD",1738293215911,0.15699612,3239.8,3239.3,0.0075]
["bitfinex","ETHUSD",1738293216265,0.11841195,3239.8,3239.3,3.09452]
["bitfinex","ETHUSD",1738293216564,0.11841195,3239.8,3239.4,3.08691]
["bitfinex","ETHUSD",1738293218104,0.11841195,3239.8,3239.3,3.09452]
["bitfinex","ETHUSD",1738293218407,0.11841195,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1738293218614,0.11841195,3239.8,3239.7,3.1017]
["bitfinex","ETHUSD",1738293218808,0.8203,3240.2,3239.8,0.0075]
["bitfinex","ETHUSD",1738293219010,0.11841195,3240.1,3239.8,3.09406]
["bitfinex","ETHUSD",1738293219583,0.11841195,3240.1,3239.9,3.08644]
["bitfinex","ETHUSD",1738293219912,0.8151,3240.4,3239.9,3.08644]
["bitfinex","ETHUSD",1738293220320,0.1184557,3240.3,3239.9,3.08644]
["bitfinex","ETHUSD",1738293220503,0.8151,3240.4,3239.9,3.08644]
["bitfinex","ETHUSD",1738293221033,0.1184557,3240.3,3239.9,3.08644]
["bitfinex","ETHUSD",1738293221239,0.8151,3240.4,3240.0,3.08641]
["bitfinex","ETHUSD",1738293221387,0.7602,3240.7,3240.1,3.08625]
["bitfinex","ETHUSD",1738293221698,0.7602,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1738293222095,0.11855784,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1738293223786,0.11855784,3240.6,3240.3,3.08611]
["bitfinex","ETHUSD",1738293227135,0.11855784,3240.6,3240.5,3.10094]
["bitfinex","ETHUSD",1738293227524,0.8055,3241.1,3240.7,3.08572]
["bitfinex","ETHUSD",1738293227731,0.8055,3241.1,3240.6,3.10084]
["bitfinex","ETHUSD",1738293227928,0.11864174,3241.0,3240.6,0.015]
["bitfinex","ETHUSD",1738293228246,3.24273959,3241.0,3240.3,3.08609]
["bitfinex","ETHUSD",1738293228391,0.8241,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1738293228835,0.11864174,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738293229236,0.11864174,3240.8,3240.3,0.308609]
["bitfinex","ETHUSD",1738293229237,0.11864174,3240.8,3240.5,0.015]
["bitfinex","ETHUSD",1738293229411,0.11864174,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1738293229763,0.8072,3241.2,3240.7,3.08575]
["bitfinex","ETHUSD",1738293230246,0.11864174,3241.1,3240.7,3.08575]
["bitfinex","ETHUSD",1738293231244,0.11864174,3241.1,3240.1,0.203]
["bitfinex","ETHUSD",1738293231458,3.08564,3240.9,3240.1,3.08628]
["bitfinex","ETHUSD",1738293231657,0.55832075,3241.1,3240.0,3.08641]
["bitfinex","ETHUSD",1738293231658,0.7903,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738293231944,3.08621,3240.3,3239.6,3.08677]
["bitfinex","ETHUSD",1738293232272,3.08641,3240.1,3239.4,3.08697]
["bitfinex","ETHUSD",1738293232441,3.12499344,3240.1,3239.4,3.08697]
["bitfinex","ETHUSD",1738293232757,0.11895539,3240.0,3239.4,3.08697]
["bitfinex","ETHUSD",1738293233504,0.11095539,3240.0,3239.4,3.08697]
["bitfinex","ETHUSD",1738293233815,0.11095539,3240.0,3239.5,3.08686]
["bitfinex","ETHUSD",1738293235449,0.11095539,3240.0,3239.7,3.08664]
["bitfinex","ETHUSD",1738293235740,0.8223798,3240.2,3239.7,3.08664]
["bitfinex","ETHUSD",1738293235929,0.11821013,3239.9,3239.7,3.08664]
["bitfinex","ETHUSD",1738293236157,0.8223798,3240.2,3239.7,3.08664]
["bitfinex","ETHUSD",1738293236570,0.7838,3240.2,3239.7,3.08664]
["bitfinex","ETHUSD",1738293238147,0.7838,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1738293241879,3.28534,3241.2,3239.6,0.015]
["bitfinex","ETHUSD",1738293241880,3.08573,3240.8,3239.6,0.015]
["bitfinex","ETHUSD",1738293242037,0.8175,3240.6,3239.8,0.0075]
["bitfinex","ETHUSD",1738293242388,0.11821013,3240.5,3240.4,3.09351]
["bitfinex","ETHUSD",1738293242956,0.7918,3240.9,3240.4,3.09351]
["bitfinex","ETHUSD",1738293243872,3.91596091,3240.9,3240.4,0.0075]
["bitfinex","ETHUSD",1738293244241,0.11833049,3240.8,3240.4,0.0075]
["bitfinex","ETHUSD",1738293244961,3.08613,3240.3,3239.7,12.01664]
["bitfinex","ETHUSD",1738293245160,0.7979,3240.5,3239.9,3.08648]
["bitfinex","ETHUSD",1738293245684,0.1186332,3240.4,3239.9,3.08648]
["bitfinex","ETHUSD",1738293246378,0.1186332,3240.4,3240.0,3.08641]
["bitfinex","ETHUSD",1738293246577,0.1186332,3240.4,3239.8,3.08654]
["bitfinex","ETHUSD",1738293246778,3.2433095,3240.4,3239.7,3.08667]
["bitfinex","ETHUSD",1738293247141,3.2433095,3240.4,3239.8,3.0941]
["bitfinex","ETHUSD",1738293247341,3.24331118,3240.4,3239.8,3.0941]
["bitfinex","ETHUSD",1738293247653,3.24331118,3240.4,3239.8,0.0075]
["bitfinex","ETHUSD",1738293247852,3.08613,3240.3,3239.8,0.0075]
["bitfinex","ETHUSD",1738293248055,0.11856027,3240.2,3239.8,0.0075]
["bitfinex","ETHUSD",1738293248491,3.08613,3240.3,3239.8,0.0075]
["bitfinex","ETHUSD",1738293248774,0.11856027,3240.1,3239.8,0.0075]
["bitfinex","ETHUSD",1738293248975,3.88391,3240.5,3239.8,3.403457]
["bitfinex","ETHUSD",1738293249493,0.11856027,3240.4,3239.8,3.403457]
["bitfinex","ETHUSD",1738293249810,3.20461027,3240.4,3239.8,3.403457]
["bitfinex","ETHUSD",1738293250980,3.24318829,3240.4,3239.8,3.403457]
["bitfinex","ETHUSD",1738293251204,0.15713829,3240.4,3239.6,3.09422]
["bitfinex","ETHUSD",1738293251477,0.7682,3240.1,3239.6,3.09422]
["bitfinex","ETHUSD",1738293254447,0.7682,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1738293255183,0.11856027,3240.0,3239.7,3.08669]
["bitfinex","ETHUSD",1738293255578,0.7682,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1738293256304,0.7682,3240.1,3239.6,3.09422]
["bitfinex","ETHUSD",1738293256677,0.1183998,3240.0,3239.7,3.08666]
["bitfinex","ETHUSD",1738293256998,0.1183998,3240.0,3239.6,0.0075]
["bitfinex","ETHUSD",1738293257202,3.08655,3239.9,3239.2,3.7169185]
["bitfinex","ETHUSD",1738293257370,3.85456,3240.1,3239.3,3.0]
["bitfinex","ETHUSD",1738293257569,3.08657,3239.9,3239.1,3.29024]
["bitfinex","ETHUSD",1738293257772,3.08657,3239.9,3239.3,3.08707]
["bitfinex","ETHUSD",1738293257973,0.11822107,3239.8,3239.4,3.08697]
["bitfinex","ETHUSD",1738293258189,6.94095,3240.1,3239.5,3.0868]
["bitfinex","ETHUSD",1738293258190,0.7682,3240.1,3239.5,3.0868]
["bitfinex","ETHUSD",1738293258720,3.85459,3240.1,3239.5,3.0868]
["bitfinex","ETHUSD",1738293259017,0.11822107,3240.0,3239.5,3.0868]
["bitfinex","ETHUSD",1738293259328,0.11822107,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1738293259830,0.7651,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1738293259969,0.11805691,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1738293260171,0.7651,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1738293260706,0.80367818,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1738293260874,0.11805691,3240.3,3239.8,0.0075]
["bitfinex","ETHUSD",1738293261094,0.81447883,3240.2,3239.1,12.133]
["bitfinex","ETHUSD",1738293261279,0.7759,3239.6,3239.0,3.29031]
["bitfinex","ETHUSD",1738293261591,0.7759,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1738293261592,0.11823933,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1738293261789,0.11823933,3239.5,3239.2,0.0075]
["bitfinex","ETHUSD",1738293261996,0.7759,3239.6,3239.2,0.0075]
["bitfinex","ETHUSD",1738293262820,0.7759,3239.6,3239.2,3.09467]
["bitfinex","ETHUSD",1738293263021,0.7759,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1738293263729,3.12556716,3239.5,3238.9,3.08746]
["bitfinex","ETHUSD",1738293264018,0.11786718,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1738293264326,0.11786718,3239.4,3238.9,3.696206]
["bitfinex","ETHUSD",1738293264510,0.11786718,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1738293264879,3.08698,3239.5,3238.9,3.08746]
["bitfinex","ETHUSD",1738293267717,3.08698,3239.5,3239.0,3.08737]
["bitfinex","ETHUSD",1738293268320,0.7759,3239.6,3239.0,3.08737]
["bitfinex","ETHUSD",1738293268528,3.86272,3239.6,3239.0,3.08737]
["bitfinex","ETHUSD",1738293269083,0.11786718,3239.5,3239.0,3.08737]
["bitfinex","ETHUSD",1738293269871,3.86272,3239.6,3239.0,3.08737]
["bitfinex","ETHUSD",1738293270434,0.11786718,3239.5,3239.0,3.08737]
["bitfinex","ETHUSD",1738293270721,3.20479718,3239.5,3238.8,3.08754]
["bitfinex","ETHUSD",1738293271036,3.08693,3239.5,3238.9,3.08745]
["bitfinex","ETHUSD",1738293272828,3.8627,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1738293273000,0.7759,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1738293274296,0.7683,3240.0,3239.3,3.08699]
["bitfinex","ETHUSD",1738293274524,3.24286981,3239.9,3239.3,3.08699]
["bitfinex","ETHUSD",1738293275522,0.8225,3239.7,3239.2,3.09467]
["bitfinex","ETHUSD",1738293275901,0.86108579,3239.7,3238.9,3.08743]
["bitfinex","ETHUSD",1738293276228,3.88609,3239.5,3238.9,3.08743]
["bitfinex","ETHUSD",1738293276393,3.2047166,3239.4,3238.7,3.29064]
["bitfinex","ETHUSD",1738293276597,3.2047166,3239.4,3238.7,6.37822]
["bitfinex","ETHUSD",1738293276901,3.2047166,3239.4,3238.8,3.08747]
["bitfinex","ETHUSD",1738293278537,0.8134,3239.1,3237.8,3.08851]
["bitfinex","ETHUSD",1738293278733,3.08765,3238.7,3237.6,5.53264]
["bitfinex","ETHUSD",1738293278937,3.08804,3238.3,3237.6,5.53264]
["bitfinex","ETHUSD",1738293279235,0.7962,3238.2,3237.6,5.53264]
["bitfinex","ETHUSD",1738293279393,0.91369491,3238.2,3237.7,3.10361]
["bitfinex","ETHUSD",1738293279738,0.7679,3238.5,3237.9,0.0075]
["bitfinex","ETHUSD",1738293279888,0.7848,3238.8,3238.3,0.015]
["bitfinex","ETHUSD",1738293280093,0.11717002,3238.7,3238.4,0.310306]
["bitfinex","ETHUSD",1738293280422,0.7848,3238.8,3238.4,3.398216]
["bitfinex","ETHUSD",1738293280622,0.11717002,3238.6,3238.4,3.398216]
["bitfinex","ETHUSD",1738293280805,0.7848,3238.8,3238.4,3.398216]
["bitfinex","ETHUSD",1738293281005,0.7848,3238.8,3238.4,3.405716]
["bitfinex","ETHUSD",1738293281455,0.11700572,3238.7,3238.4,3.405716]
["bitfinex","ETHUSD",1738293281755,0.7848,3238.8,3238.4,3.405716]
["bitfinex","ETHUSD",1738293281949,0.11700572,3238.6,3238.5,3.4441616]
["bitfinex","ETHUSD",1738293282156,0.8067,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1738293282509,0.11301948,3239.4,3239.0,3.08736]
["bitfinex","ETHUSD",1738293282743,0.11301948,3239.4,3239.0,3.396096]
["bitfinex","ETHUSD",1738293283112,0.8136,3239.7,3239.1,3.09475]
["bitfinex","ETHUSD",1738293283361,0.11314038,3239.8,3239.4,0.0075]
["bitfinex","ETHUSD",1738293283654,0.8136,3240.0,3239.4,0.0075]
["bitfinex","ETHUSD",1738293283955,3.90003,3240.0,3239.3,0.015]
["bitfinex","ETHUSD",1738293284139,0.54590947,3239.9,3239.1,0.203]
["bitfinex","ETHUSD",1738293284458,0.54590947,3239.9,3238.7,3.08764]
["bitfinex","ETHUSD",1738293284459,3.08717,3239.3,3238.8,0.015]
["bitfinex","ETHUSD",1738293284652,0.11367148,3239.2,3238.8,0.0075]
["bitfinex","ETHUSD",1738293284948,3.12577862,3239.2,3238.6,3.08774]
["bitfinex","ETHUSD",1738293285125,3.20095148,3239.1,3238.5,0.203]
["bitfinex","ETHUSD",1738293285322,0.7603,3239.0,3238.6,0.0075]
["bitfinex","ETHUSD",1738293285516,3.84772,3239.0,3238.6,0.0075]
["bitfinex","ETHUSD",1738293285716,0.11361655,3238.9,3238.6,0.0075]
["bitfinex","ETHUSD",1738293285912,0.11361655,3238.9,3238.5,0.015]
["bitfinex","ETHUSD",1738293288133,3.23968047,3238.9,3238.2,3.08813]
["bitfinex","ETHUSD",1738293288454,0.807,3238.8,3238.0,6.69707404]
["bitfinex","ETHUSD",1738293288650,6.1756,3238.6,3238.0,3.60877404]
["bitfinex","ETHUSD",1738293288955,3.12649043,3238.5,3238.0,0.60877404]
["bitfinex","ETHUSD",1738293289162,0.8292,3238.4,3238.0,0.60877404]
["bitfinex","ETHUSD",1738293289782,0.11321733,3238.3,3238.0,0.60877404]
["bitfinex","ETHUSD",1738293290072,0.11321733,3238.3,3238.2,3.09563]
["bitfinex","ETHUSD",1738293290436,0.8292,3238.8,3238.2,3.09563]
["bitfinex","ETHUSD",1738293290637,0.11321733,3238.3,3238.2,3.09563]
["bitfinex","ETHUSD",1738293290852,0.8292,3238.8,3238.2,3.09563]
["bitfinex","ETHUSD",1738293291025,0.11321733,3238.3,3238.2,3.09563]
["bitfinex","ETHUSD",1738293291221,0.8292,3238.8,3238.2,3.65610875]
["bitfinex","ETHUSD",1738293291429,0.11321733,3238.3,3238.2,3.65610875]
["bitfinex","ETHUSD",1738293291994,0.8292,3238.8,3238.2,3.65610875]
["bitfinex","ETHUSD",1738293292121,0.11321733,3238.3,3238.2,3.09563]
["bitfinex","ETHUSD",1738293292324,0.8292,3238.8,3238.2,3.09563]
["bitfinex","ETHUSD",1738293292521,0.11321733,3238.7,3238.2,3.09563]
["bitfinex","ETHUSD",1738293293040,0.11321733,3238.7,3238.2,0.0075]
["bitfinex","ETHUSD",1738293293955,0.11321733,3238.7,3238.2,3.09561]
["bitfinex","ETHUSD",1738293295173,0.11321733,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1738293295378,0.11321733,3238.7,3238.6,3.09525]
["bitfinex","ETHUSD",1738293295541,0.8008,3239.0,3238.6,3.09525]
["bitfinex","ETHUSD",1738293295741,0.11303047,3238.7,3238.6,3.09525]
["bitfinex","ETHUSD",1738293295942,0.8008,3239.0,3238.6,3.09525]
["bitfinex","ETHUSD",1738293296137,0.11303047,3238.7,3238.6,0.0075]
["bitfinex","ETHUSD",1738293296344,0.8008,3239.0,3238.6,0.0075]
["bitfinex","ETHUSD",1738293296557,0.11303047,3238.7,3238.6,0.0075]
["bitfinex","ETHUSD",1738293296743,0.8008,3239.0,3238.6,0.0075]
["bitfinex","ETHUSD",1738293297068,0.11303047,3238.7,3238.6,0.0075]
["bitfinex","ETHUSD",1738293297661,0.8008,3239.0,3238.6,0.0075]
["bitfinex","ETHUSD",1738293298274,0.11303047,3238.9,3238.6,0.0075]
["bitfinex","ETHUSD",1738293299977,0.11303047,3238.9,3238.6,3.09523]
["bitfinex","ETHUSD",1738293300377,3.86398,3239.2,3238.6,3.09523]
["bitfinex","ETHUSD",1738293300677,0.11314036,3238.8,3238.6,3.09523]
["bitfinex","ETHUSD",1738293300877,0.7768,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1738293301046,3.08695,3239.5,3238.8,3.08748]
["bitfinex","ETHUSD",1738293301376,4.00615036,3239.4,3238.8,3.08748]
["bitfinex","ETHUSD",1738293301897,0.91914036,3239.4,3239.0,3.08728]
["bitfinex","ETHUSD",1738293302343,0.11314036,3239.4,3239.1,3.08725]
["bitfinex","ETHUSD",1738293302540,0.11314036,3239.4,3239.3,3.09458]
["bitfinex","ETHUSD",1738293302749,0.8264,3240.0,3239.8,3.08656]
["bitfinex","ETHUSD",1738293302953,0.8264,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1738293303476,3.91244,3240.4,3239.7,3.10166]
["bitfinex","ETHUSD",1738293303649,3.12472898,3240.3,3239.7,0.015]
["bitfinex","ETHUSD",1738293304732,3.12473898,3240.3,3239.7,3.10168]
["bitfinex","ETHUSD",1738293305426,0.8318,3240.2,3239.4,3.0]
["bitfinex","ETHUSD",1738293305778,0.03857898,3240.3,3238.9,3.08746]
["bitfinex","ETHUSD",1738293305779,0.8318,3239.5,3238.9,3.08746]
["bitfinex","ETHUSD",1738293305925,0.8318,3239.5,3238.9,3.4474558]
["bitfinex","ETHUSD",1738293306579,0.8703875,3239.5,3238.7,3.29065]
["bitfinex","ETHUSD",1738293306760,0.8318,3239.2,3238.7,3.29065]
["bitfinex","ETHUSD",1738293307073,3.91903,3239.2,3238.7,0.203]
["bitfinex","ETHUSD",1738293307487,0.8318,3239.2,3238.7,0.203]
["bitfinex","ETHUSD",1738293307632,0.8318,3239.2,3238.7,3.29065]
["bitfinex","ETHUSD",1738293307993,0.8318,3239.2,3238.8,3.08756]
["bitfinex","ETHUSD",1738293308125,0.8318,3239.2,3238.7,0.203]
["bitfinex","ETHUSD",1738293308580,0.8318,3239.2,3238.7,3.29061]
["bitfinex","ETHUSD",1738293309483,0.8703912,3239.2,3238.2,3.0956]
["bitfinex","ETHUSD",1738293309682,0.7602,3239.0,3238.3,0.0075]
["bitfinex","ETHUSD",1738293309830,3.12607633,3238.9,3238.3,0.0075]
["bitfinex","ETHUSD",1738293310177,3.23961596,3238.9,3238.3,0.0075]
["bitfinex","ETHUSD",1738293310882,3.23961596,3238.9,3238.3,3.09552]
["bitfinex","ETHUSD",1738293311026,3.20101963,3238.9,3238.3,3.69585115]
["bitfinex","ETHUSD",1738293311454,3.23961597,3238.9,3238.3,3.69585115]
["bitfinex","ETHUSD",1738293311656,0.7962,3238.6,3238.1,3.0]
["bitfinex","ETHUSD",1738293312181,0.11353963,3238.5,3238.1,3.0]
["bitfinex","ETHUSD",1738293312680,0.11353963,3238.5,3238.1,6.08814]
["bitfinex","ETHUSD",1738293313184,3.08807,3238.3,3237.6,5.5402]
["bitfinex","ETHUSD",1738293313349,3.08842,3237.9,3237.3,3.0889]
["bitfinex","ETHUSD",1738293313550,0.8093,3237.7,3237.1,3.75578667]
["bitfinex","ETHUSD",1738293313731,3.1273215,3237.6,3237.1,0.66666667]
["bitfinex","ETHUSD",1738293313933,0.11311838,3237.5,3237.1,0.66666667]
["bitfinex","ETHUSD",1738293314148,0.8093,3237.3,3236.6,3.29264]
["bitfinex","ETHUSD",1738293314474,0.8093,3237.3,3236.4,6.3099969]
["bitfinex","ETHUSD",1738293314475,3.2019262,3237.2,3236.4,6.3099969]
["bitfinex","ETHUSD",1738293314685,3.12779863,3237.1,3236.4,6.3099969]
["bitfinex","ETHUSD",1738293314833,0.03861863,3237.1,3236.4,6.3099969]
["bitfinex","ETHUSD",1738293315033,0.7518,3236.9,3236.3,3.75660667]
["bitfinex","ETHUSD",1738293315239,0.79042094,3236.9,3236.3,3.75660667]
["bitfinex","ETHUSD",1738293315435,0.79042094,3236.9,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293315436,0.11249176,3236.8,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293315695,6.1796,3236.5,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293315836,3.12847742,3236.4,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293316035,0.11220945,3236.4,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293316482,0.03862787,3236.6,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293316685,0.11192713,3236.4,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293316837,0.7933,3236.7,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293316838,0.03862622,3236.6,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293317036,0.11192713,3236.4,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293317252,0.03862528,3236.6,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293317469,0.11192713,3236.4,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293317689,0.43076581,3236.6,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293317839,0.11192713,3236.4,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293318187,3.20177713,3236.4,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293318356,3.12847894,3236.4,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293318537,3.98107789,3236.4,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293320972,5.34827789,3236.4,3236.3,0.66666667]
["bitfinex","ETHUSD",1738293321171,1.3518,3236.3,3235.2,3.09095]
["bitfinex","ETHUSD",1738293321399,3.93052453,3236.2,3235.2,3.09095]
["bitfinex","ETHUSD",1738293321569,3.09033,3235.9,3235.2,3.09095]
["bitfinex","ETHUSD",1738293321902,0.34766896,3235.8,3235.2,3.09095]
["bitfinex","ETHUSD",1738293322198,0.45924393,3235.8,3235.2,3.09092]
["bitfinex","ETHUSD",1738293322528,0.15021093,3235.8,3235.2,3.09092]
["bitfinex","ETHUSD",1738293322909,0.15021093,3235.8,3235.3,3.09086]
["bitfinex","ETHUSD",1738293323366,0.15021093,3235.8,3235.2,3.09092]
["bitfinex","ETHUSD",1738293324198,0.15021093,3235.8,3235.0,3.09118]
["bitfinex","ETHUSD",1738293324371,0.15021093,3235.8,3235.3,3.0909]
["bitfinex","ETHUSD",1738293324557,0.15021093,3235.8,3235.4,3.09078]
["bitfinex","ETHUSD",1738293325508,0.11157497,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1738293325854,0.8018,3236.2,3235.7,3.09052]
["bitfinex","ETHUSD",1738293326054,0.11114208,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1738293326270,0.03863203,3236.1,3235.5,3.09066]
["bitfinex","ETHUSD",1738293326474,0.11114208,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1738293326681,0.43167023,3236.1,3235.3,3.09089]
["bitfinex","ETHUSD",1738293326885,0.11114208,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1738293327097,0.3930382,3236.1,3235.6,3.09059]
["bitfinex","ETHUSD",1738293327931,0.0386335,3236.0,3235.4,3.09077]
["bitfinex","ETHUSD",1738293328513,0.0386335,3236.0,3235.3,3.09081]
["bitfinex","ETHUSD",1738293328717,3.1288735,3236.0,3235.3,3.09081]
["bitfinex","ETHUSD",1738293328872,3.56124467,3236.0,3235.3,3.09081]
["bitfinex","ETHUSD",1738293329914,3.56124467,3236.0,3235.4,3.09078]
["bitfinex","ETHUSD",1738293330312,3.56124467,3236.0,3235.3,3.09081]
["bitfinex","ETHUSD",1738293330688,3.56124467,3236.0,3234.2,0.6667]
["bitfinex","ETHUSD",1738293330689,0.8124,3235.8,3234.2,0.6667]
["bitfinex","ETHUSD",1738293330887,0.8124,3235.8,3234.1,3.09205]
["bitfinex","ETHUSD",1738293330888,0.8124,3235.2,3234.1,3.09205]
["bitfinex","ETHUSD",1738293331214,0.55,3234.7,3233.8,2.447]
["bitfinex","ETHUSD",1738293331414,3.90413,3234.5,3233.8,2.447]
["bitfinex","ETHUSD",1738293331723,3.09205,3234.1,3233.8,2.447]
["bitfinex","ETHUSD",1738293331923,0.76,3234.0,3233.8,2.447]
["bitfinex","ETHUSD",1738293332071,0.10989961,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1738293332388,0.76,3234.4,3233.9,3.09224]
["bitfinex","ETHUSD",1738293332588,0.76,3233.9,3232.5,3.2201469]
["bitfinex","ETHUSD",1738293332819,3.1310087,3233.8,3232.9,3.09311]
["bitfinex","ETHUSD",1738293332990,0.69831587,3233.8,3232.5,38.2201469]
["bitfinex","ETHUSD",1738293333187,0.13705746,3233.7,3232.6,3.0]
["bitfinex","ETHUSD",1738293333491,0.7961,3234.4,3233.7,3.09242]
["bitfinex","ETHUSD",1738293333899,0.13158373,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1738293334884,3.26211702,3234.3,3233.6,3.09252]
["bitfinex","ETHUSD",1738293335484,3.26211702,3234.3,3233.7,35.0]
["bitfinex","ETHUSD",1738293335726,3.22346373,3234.3,3233.6,3.09252]
["bitfinex","ETHUSD",1738293336324,0.13158373,3234.3,3233.6,38.09252]
["bitfinex","ETHUSD",1738293336695,0.7961,3234.4,3233.6,38.09252]
["bitfinex","ETHUSD",1738293336894,1.184872,3234.4,3233.6,38.09252]
["bitfinex","ETHUSD",1738293337246,0.7961,3234.4,3233.7,3.0924]
["bitfinex","ETHUSD",1738293337443,0.7961,3234.4,3233.6,35.0]
["bitfinex","ETHUSD",1738293337962,0.7961,3234.4,3234.2,3.09195]
["bitfinex","ETHUSD",1738293338250,0.7799,3234.9,3234.2,3.09195]
["bitfinex","ETHUSD",1738293338539,0.03864802,3234.8,3233.7,0.015]
["bitfinex","ETHUSD",1738293338836,0.03864802,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1738293339041,0.7799,3234.9,3234.5,3.09164]
["bitfinex","ETHUSD",1738293339254,0.7799,3234.9,3234.6,3.09157]
["bitfinex","ETHUSD",1738293339255,0.13198986,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1738293339553,0.13201568,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1738293339848,0.7799,3234.9,3234.1,0.0075]
["bitfinex","ETHUSD",1738293340042,0.13210058,3234.7,3234.6,3.09154]
["bitfinex","ETHUSD",1738293340230,0.7799,3234.9,3234.5,3.09157]
["bitfinex","ETHUSD",1738293340545,3.09158,3234.6,3233.8,3.0]
["bitfinex","ETHUSD",1738293340750,0.03864319,3234.8,3233.8,3.0]
["bitfinex","ETHUSD",1738293340751,0.13220762,3234.5,3233.9,3.09222]
["bitfinex","ETHUSD",1738293340899,3.09141,3234.8,3234.0,3.09214]
["bitfinex","ETHUSD",1738293341258,0.13223345,3234.7,3234.0,3.09214]
["bitfinex","ETHUSD",1738293341458,0.03865009,3234.6,3234.0,3.09214]
["bitfinex","ETHUSD",1738293341768,0.13219285,3234.5,3233.8,3.09233]
["bitfinex","ETHUSD",1738293342066,0.13219285,3234.5,3233.1,3.09293]
["bitfinex","ETHUSD",1738293342067,0.816,3234.2,3233.1,3.09293]
["bitfinex","ETHUSD",1738293342362,3.09235,3233.8,3233.1,3.09293]
["bitfinex","ETHUSD",1738293342863,0.13186435,3233.7,3233.0,3.0075]
["bitfinex","ETHUSD",1738293343007,3.09215,3234.0,3233.3,3.0928]
["bitfinex","ETHUSD",1738293343207,3.09215,3234.0,3233.1,3.09299]
["bitfinex","ETHUSD",1738293343411,0.13173882,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1738293344008,0.13173882,3233.9,3233.4,3.09271]
["bitfinex","ETHUSD",1738293344510,0.13173882,3233.9,3233.3,3.09279]
["bitfinex","ETHUSD",1738293344712,3.09208,3234.1,3233.4,3.09265]
["bitfinex","ETHUSD",1738293344930,0.13162068,3234.0,3233.4,3.09265]
["bitfinex","ETHUSD",1738293345108,0.13162068,3234.0,3233.8,3.09232]
["bitfinex","ETHUSD",1738293345322,0.7776,3234.4,3233.6,3.0925]
["bitfinex","ETHUSD",1738293345663,3.09187,3234.3,3233.6,3.0925]
["bitfinex","ETHUSD",1738293345864,0.03865289,3234.2,3233.7,3.09241]
["bitfinex","ETHUSD",1738293346156,0.17031787,3234.2,3233.7,3.09241]
["bitfinex","ETHUSD",1738293347211,0.57429666,3234.2,3233.4,3.09269]
["bitfinex","ETHUSD",1738293347533,0.57429666,3234.2,3233.5,3.0]
["bitfinex","ETHUSD",1738293347534,3.09215,3234.0,3233.5,3.0]
["bitfinex","ETHUSD",1738293347723,0.13166498,3233.9,3233.5,3.0]
["bitfinex","ETHUSD",1738293348349,0.13166498,3233.9,3233.5,6.09259]
["bitfinex","ETHUSD",1738293348553,3.86938,3234.4,3233.2,0.015]
["bitfinex","ETHUSD",1738293348758,3.478808,3234.3,3233.6,3.09247]
["bitfinex","ETHUSD",1738293348976,0.17031995,3234.2,3233.6,3.09247]
["bitfinex","ETHUSD",1738293349330,3.26226995,3234.2,3233.6,3.09247]
["bitfinex","ETHUSD",1738293349787,0.17031995,3234.2,3233.6,3.09247]
["bitfinex","ETHUSD",1738293350380,0.13166498,3234.2,3233.6,3.09247]
["bitfinex","ETHUSD",1738293350583,0.17031994,3234.2,3233.6,3.09247]
["bitfinex","ETHUSD",1738293351061,0.12696266,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1738293351374,0.0246852,3234.2,3233.7,3.09242]
["bitfinex","ETHUSD",1738293351545,0.12696266,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1738293351885,3.84506,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1738293352063,3.8697452,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1738293352380,0.12702174,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1738293352535,0.0246852,3233.8,3233.4,3.0927]
["bitfinex","ETHUSD",1738293352768,3.84506,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1738293352958,0.12702174,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1738293353564,0.12702174,3233.9,3233.5,3.09256]
["bitfinex","ETHUSD",1738293354482,0.12702174,3233.9,3233.6,3.09252]
["bitfinex","ETHUSD",1738293356390,0.0246852,3233.8,3233.4,3.0927]
["bitfinex","ETHUSD",1738293356565,0.7529,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1738293356889,0.15170694,3233.9,3233.3,3.09278]
["bitfinex","ETHUSD",1738293357095,0.15170694,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1738293357262,0.12702174,3233.9,3233.5,3.09259]
["bitfinex","ETHUSD",1738293357459,0.15170694,3233.9,3233.5,3.09259]
["bitfinex","ETHUSD",1738293357682,0.7529,3234.0,3233.2,3.0]
["bitfinex","ETHUSD",1738293357881,0.7529,3234.0,3233.5,3.09256]
["bitfinex","ETHUSD",1738293358073,0.7529,3234.0,3233.6,3.09247]
["bitfinex","ETHUSD",1738293358467,0.12706234,3233.9,3233.6,6.18494]
["bitfinex","ETHUSD",1738293358667,0.12706234,3233.9,3233.6,3.09247]
["bitfinex","ETHUSD",1738293359084,0.12706234,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1738293359784,0.822,3234.3,3233.8,3.09233]
["bitfinex","ETHUSD",1738293359984,0.12706602,3234.2,3234.0,3.09213]
["bitfinex","ETHUSD",1738293360200,0.822,3234.3,3234.0,3.09213]
["bitfinex","ETHUSD",1738293360396,0.12702172,3234.2,3233.8,3.09233]
["bitfinex","ETHUSD",1738293360684,0.0246852,3234.2,3233.8,3.09226]
["bitfinex","ETHUSD",1738293360885,0.12702172,3234.1,3233.8,3.09226]
["bitfinex","ETHUSD",1738293361527,0.12702172,3234.1,3233.9,3.09222]
["bitfinex","ETHUSD",1738293361900,0.0246852,3234.2,3233.7,3.09237]
["bitfinex","ETHUSD",1738293362100,0.12702172,3234.0,3233.6,3.09249]
["bitfinex","ETHUSD",1738293362295,0.0246852,3234.2,3233.6,3.09249]
["bitfinex","ETHUSD",1738293362496,0.12702172,3233.9,3233.8,3.09232]
["bitfinex","ETHUSD",1738293362713,0.822,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1738293362885,0.12702172,3233.9,3233.8,3.09232]
["bitfinex","ETHUSD",1738293363086,0.822,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1738293363287,0.12702172,3233.9,3233.8,3.09232]
["bitfinex","ETHUSD",1738293363488,0.822,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1738293363733,0.12702172,3233.9,3233.8,3.09232]
["bitfinex","ETHUSD",1738293363910,0.822,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1738293364437,0.12702172,3234.2,3233.8,3.09232]
["bitfinex","ETHUSD",1738293364744,0.12702172,3234.2,3234.0,3.09206]
["bitfinex","ETHUSD",1738293364908,0.822,3234.3,3233.8,6.18458]
["bitfinex","ETHUSD",1738293365239,0.822,3234.3,3233.8,3.09226]
["bitfinex","ETHUSD",1738293365537,0.12705864,3234.2,3233.8,3.09226]
["bitfinex","ETHUSD",1738293365737,0.0246852,3234.1,3233.6,3.09249]
["bitfinex","ETHUSD",1738293365891,3.0923,3233.9,3233.2,3.09284]
["bitfinex","ETHUSD",1738293366240,0.0246852,3233.8,3233.2,3.48550724]
["bitfinex","ETHUSD",1738293366407,3.85093,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1738293366732,0.12713248,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1738293366939,0.15181768,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1738293367615,0.12713248,3233.9,3233.5,3.09259]
["bitfinex","ETHUSD",1738293367839,0.12713248,3233.9,3233.7,3.09233]
["bitfinex","ETHUSD",1738293369110,0.15181768,3233.9,3233.5,3.0926]
["bitfinex","ETHUSD",1738293370449,0.15181768,3233.9,3233.3,3.09279]
["bitfinex","ETHUSD",1738293370650,0.15181768,3233.9,3233.4,3.09269]
["bitfinex","ETHUSD",1738293371108,0.7875,3233.8,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293371452,0.12702912,3233.7,3233.5,3.09254]
["bitfinex","ETHUSD",1738293371656,0.12702912,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1738293371857,0.7875,3233.8,3233.6,3.09252]
["bitfinex","ETHUSD",1738293372351,0.12702912,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1738293372711,0.7748,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1738293372955,0.7994852,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1738293373967,0.7994852,3234.1,3233.5,3.09254]
["bitfinex","ETHUSD",1738293375404,1.4778919,3234.1,3233.5,3.09254]
["bitfinex","ETHUSD",1738293376406,0.12702912,3234.0,3233.5,3.09254]
["bitfinex","ETHUSD",1738293376606,0.12702912,3234.0,3233.6,3.09245]
["bitfinex","ETHUSD",1738293377811,0.12702912,3234.0,3233.7,3.09239]
["bitfinex","ETHUSD",1738293378588,0.12702912,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1738293378789,0.8042,3234.4,3233.9,3.09224]
["bitfinex","ETHUSD",1738293379006,0.12704389,3234.3,3233.7,3.09239]
["bitfinex","ETHUSD",1738293379211,0.12704389,3234.3,3233.7,3.401629]
["bitfinex","ETHUSD",1738293380030,0.8042,3234.4,3233.7,3.401629]
["bitfinex","ETHUSD",1738293380199,0.8042,3234.4,3233.9,3.09221]
["bitfinex","ETHUSD",1738293380402,0.12704389,3234.3,3234.0,3.09214]
["bitfinex","ETHUSD",1738293380595,0.7946,3234.7,3234.2,3.09195]
["bitfinex","ETHUSD",1738293380906,0.12711771,3234.6,3234.2,3.09195]
["bitfinex","ETHUSD",1738293383082,0.12711771,3234.6,3234.4,3.0917]
["bitfinex","ETHUSD",1738293383287,0.12711771,3234.6,3234.3,3.09183]
["bitfinex","ETHUSD",1738293384147,0.15180291,3234.6,3234.3,3.09183]
["bitfinex","ETHUSD",1738293384301,0.15180291,3234.6,3234.0,3.09206]
["bitfinex","ETHUSD",1738293384505,0.12711771,3234.6,3234.1,3.09204]
["bitfinex","ETHUSD",1738293387228,0.12711771,3234.6,3234.0,3.09206]
["bitfinex","ETHUSD",1738293387431,0.12711771,3234.6,3234.2,3.09194]
["bitfinex","ETHUSD",1738293387602,0.12711771,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1738293387800,0.7804,3235.0,3234.8,3.09134]
["bitfinex","ETHUSD",1738293388007,0.8328,3235.5,3234.9,3.09128]
["bitfinex","ETHUSD",1738293388337,0.8328,3235.5,3234.8,3.09134]
["bitfinex","ETHUSD",1738293388638,0.8328,3235.5,3235.0,3.09116]
["bitfinex","ETHUSD",1738293388988,0.8328,3235.5,3235.1,3.09106]
["bitfinex","ETHUSD",1738293389236,3.09023,3236.1,3235.0,0.6667]
["bitfinex","ETHUSD",1738293389531,0.8036,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1738293389693,3.89385,3236.0,3235.2,3.09099]
["bitfinex","ETHUSD",1738293390103,3.89385,3236.0,3235.3,3.09087]
["bitfinex","ETHUSD",1738293390345,3.89385,3236.0,3235.2,3.09099]
["bitfinex","ETHUSD",1738293390346,0.0246852,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1738293390543,3.1150152,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1738293391348,0.12295569,3235.8,3235.2,3.09099]
["bitfinex","ETHUSD",1738293391861,0.12295569,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1738293392246,0.12295569,3235.8,3235.4,3.09073]
["bitfinex","ETHUSD",1738293392443,3.09034,3235.9,3235.3,3.399979]
["bitfinex","ETHUSD",1738293392645,0.12295569,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1738293392850,3.1150252,3235.9,3235.1,3.09102]
["bitfinex","ETHUSD",1738293393157,0.12295569,3235.6,3235.2,3.09099]
["bitfinex","ETHUSD",1738293393368,3.1150252,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1738293393932,0.12295569,3235.8,3235.2,3.09099]
["bitfinex","ETHUSD",1738293394961,0.7922,3235.6,3234.8,3.09007923]
["bitfinex","ETHUSD",1738293395154,3.1154252,3235.5,3234.8,3.09007923]
["bitfinex","ETHUSD",1738293395361,0.12333712,3235.5,3234.9,3.09125]
["bitfinex","ETHUSD",1738293395533,0.12333712,3235.5,3235.3,3.09089]
["bitfinex","ETHUSD",1738293395735,0.12333712,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1738293396459,0.7889,3235.9,3235.3,3.09089]
["bitfinex","ETHUSD",1738293396663,0.7889,3235.9,3235.5,3.0907]
["bitfinex","ETHUSD",1738293396859,0.12334083,3235.8,3235.5,3.0907]
["bitfinex","ETHUSD",1738293397367,0.7889,3235.9,3235.6,3.09055]
["bitfinex","ETHUSD",1738293397753,0.12334083,3235.8,3235.6,3.09055]
["bitfinex","ETHUSD",1738293398531,0.12334083,3235.8,3235.3,3.09087]
["bitfinex","ETHUSD",1738293398737,0.12334083,3235.8,3235.6,3.09061]
["bitfinex","ETHUSD",1738293399096,0.12334083,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1738293399463,3.08959,3236.7,3235.8,3.09041]
["bitfinex","ETHUSD",1738293399464,0.7828,3236.5,3235.8,3.09041]
["bitfinex","ETHUSD",1738293399782,0.0246852,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1738293399932,0.14856673,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1738293400588,0.12388153,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1738293400897,0.12388153,3236.4,3236.0,3.09022]
["bitfinex","ETHUSD",1738293401610,0.14856673,3236.4,3236.0,3.09022]
["bitfinex","ETHUSD",1738293401896,0.14856673,3236.4,3235.8,0.309041]
["bitfinex","ETHUSD",1738293401897,0.14856673,3236.4,3235.8,3.09035]
["bitfinex","ETHUSD",1738293402798,3.09002,3236.3,3235.6,3.09056]
["bitfinex","ETHUSD",1738293402970,3.23875848,3236.2,3235.6,3.09056]
["bitfinex","ETHUSD",1738293403295,3.09015,3236.1,3235.4,3.09076]
["bitfinex","ETHUSD",1738293403501,3.09015,3236.1,3235.5,3.09071]
["bitfinex","ETHUSD",1738293403675,3.85301,3236.3,3235.6,3.09059]
["bitfinex","ETHUSD",1738293403869,0.12403328,3236.0,3235.8,3.09041]
["bitfinex","ETHUSD",1738293404178,0.12403328,3235.9,3235.8,3.09041]
["bitfinex","ETHUSD",1738293404359,0.763,3236.3,3235.8,3.09041]
["bitfinex","ETHUSD",1738293404685,0.12403328,3236.2,3235.7,3.09046]
["bitfinex","ETHUSD",1738293405438,0.12403328,3236.2,3235.6,3.09056]
["bitfinex","ETHUSD",1738293406050,0.0246852,3236.1,3235.6,3.09056]
["bitfinex","ETHUSD",1738293406660,0.12403328,3236.0,3235.6,3.09056]
["bitfinex","ETHUSD",1738293406817,0.12403328,3236.0,3235.4,3.09077]
["bitfinex","ETHUSD",1738293407021,0.0246852,3236.2,3235.4,3.09077]
["bitfinex","ETHUSD",1738293407222,0.12403328,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1738293409761,0.7545,3236.0,3235.4,3.09077]
["bitfinex","ETHUSD",1738293410061,3.61444513,3236.1,3235.1,3.09102]
["bitfinex","ETHUSD",1738293410062,3.845,3235.8,3235.1,3.09102]
["bitfinex","ETHUSD",1738293410234,0.0246852,3235.7,3235.1,3.09102]
["bitfinex","ETHUSD",1738293410429,0.1241184,3235.6,3235.1,3.09102]
["bitfinex","ETHUSD",1738293411062,0.1241184,3235.6,3235.2,3.09099]
["bitfinex","ETHUSD",1738293411274,0.1241184,3235.6,3235.3,3.09089]
["bitfinex","ETHUSD",1738293411763,0.7545,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1738293411932,0.1241184,3235.5,3235.3,3.09089]
["bitfinex","ETHUSD",1738293412120,0.7545,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1738293412471,0.7545,3235.8,3235.5,3.09065]
["bitfinex","ETHUSD",1738293412654,0.1241184,3235.7,3235.5,3.09065]
["bitfinex","ETHUSD",1738293413160,0.7545,3235.8,3235.5,3.09065]
["bitfinex","ETHUSD",1738293413359,0.12395553,3235.6,3235.5,3.09065]
["bitfinex","ETHUSD",1738293413858,0.7545,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1738293414069,0.7545,3235.8,3235.4,3.09079]
["bitfinex","ETHUSD",1738293414233,0.12395553,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1738293414562,0.0246852,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1738293414733,0.12399995,3235.6,3235.1,3.09102]
["bitfinex","ETHUSD",1738293414938,0.0246852,3235.7,3235.1,3.09102]
["bitfinex","ETHUSD",1738293415137,0.12399995,3235.5,3235.1,3.09102]
["bitfinex","ETHUSD",1738293415334,0.0246852,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1738293416263,0.0246852,3235.7,3235.0,3.09861]
["bitfinex","ETHUSD",1738293416264,0.0246852,3235.7,3235.0,3.09111]
["bitfinex","ETHUSD",1738293416464,3.84499,3235.8,3235.1,3.09102]
["bitfinex","ETHUSD",1738293416761,3.1152252,3235.7,3235.1,3.09102]
["bitfinex","ETHUSD",1738293416967,3.1152252,3235.7,3234.9,3.09127]
["bitfinex","ETHUSD",1738293416968,0.8284,3235.6,3234.9,3.09127]
["bitfinex","ETHUSD",1738293417154,3.1154052,3235.5,3234.9,3.09127]
["bitfinex","ETHUSD",1738293417348,0.8284,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1738293417552,0.0246852,3235.3,3234.9,3.09127]
["bitfinex","ETHUSD",1738293417758,0.14847046,3235.3,3234.9,3.09127]
["bitfinex","ETHUSD",1738293418680,0.12378526,3235.3,3235.0,3.09118]
["bitfinex","ETHUSD",1738293418860,0.12378526,3235.3,3235.1,3.09106]
["bitfinex","ETHUSD",1738293419674,0.12378526,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1738293420181,3.8704152,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1738293420415,3.8704152,3235.7,3235.0,0.6667]
["bitfinex","ETHUSD",1738293420416,0.12373343,3235.3,3235.0,3.09112]
["bitfinex","ETHUSD",1738293420561,3.8704152,3235.7,3235.0,3.09112]
["bitfinex","ETHUSD",1738293420759,0.12373343,3235.2,3235.0,3.09112]
["bitfinex","ETHUSD",1738293421075,0.12373343,3235.1,3234.8,3.09885]
["bitfinex","ETHUSD",1738293421461,0.7534,3235.4,3234.9,3.09128]
["bitfinex","ETHUSD",1738293421662,0.12373343,3235.0,3234.7,3.09143]
["bitfinex","ETHUSD",1738293421863,0.8323,3235.2,3234.5,3.09162]
["bitfinex","ETHUSD",1738293422062,0.12373343,3234.9,3234.3,3.75854]
["bitfinex","ETHUSD",1738293422264,3.1157952,3235.1,3234.1,3.09201]
["bitfinex","ETHUSD",1738293422265,3.92376,3234.8,3234.1,3.09201]
["bitfinex","ETHUSD",1738293422430,3.0916,3234.6,3233.9,3.09217]
["bitfinex","ETHUSD",1738293422635,0.0246852,3234.5,3233.9,3.09217]
["bitfinex","ETHUSD",1738293422831,0.12358901,3234.4,3234.0,3.09205]
["bitfinex","ETHUSD",1738293423060,0.0246852,3234.6,3234.0,3.09205]
["bitfinex","ETHUSD",1738293423263,0.12342236,3234.3,3234.0,3.09205]
["bitfinex","ETHUSD",1738293423467,0.8089,3234.5,3234.0,3.09205]
["bitfinex","ETHUSD",1738293423665,0.12342236,3234.2,3234.0,3.09205]
["bitfinex","ETHUSD",1738293423888,0.8089,3234.5,3234.0,3.09205]
["bitfinex","ETHUSD",1738293424413,0.12342236,3234.4,3234.1,3.09203]
["bitfinex","ETHUSD",1738293426315,3.23988756,3234.4,3233.7,3.09242]
["bitfinex","ETHUSD",1738293426471,3.89518,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1738293426672,0.0246852,3234.2,3233.7,3.09242]
["bitfinex","ETHUSD",1738293426997,3.89575,3233.7,3232.8,3.2600953]
["bitfinex","ETHUSD",1738293427200,3.0929,3233.3,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293427503,0.8033,3233.1,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293428083,3.1178252,3233.0,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293428283,0.7585,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293428503,3.85169,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293429018,3.99852296,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293429711,4.54852296,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293429871,5.35311448,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293431569,8.35311448,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293431785,8.32842928,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293432997,2.23523928,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293433207,0.88064776,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293433433,3.99852296,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293433618,4.54852296,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293435238,4.52383776,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293436189,4.54852296,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293436432,8.71515543,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293436610,8.69047023,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293439652,5.69047023,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293440248,5.71515543,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293440616,5.69047023,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293440818,5.71515543,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293441949,5.69047023,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293442750,5.71515543,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293443059,5.69047023,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293443228,5.71515543,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293444049,5.69047023,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293444955,0.12214776,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293445169,0.12214776,3232.9,3232.8,3.2601853]
["bitfinex","ETHUSD",1738293445472,0.11294635,3232.9,3232.8,3.2601853]
["bitfinex","ETHUSD",1738293445840,3.89509,3233.5,3232.8,3.2601853]
["bitfinex","ETHUSD",1738293446212,0.11294635,3233.4,3232.8,3.2601853]
["bitfinex","ETHUSD",1738293446412,0.11294635,3233.4,3232.9,3.75983]
["bitfinex","ETHUSD",1738293447153,0.11294635,3233.4,3233.0,3.09309]
["bitfinex","ETHUSD",1738293447350,3.09244,3233.7,3233.0,3.09309]
["bitfinex","ETHUSD",1738293447515,0.11314732,3233.3,3233.0,3.09309]
["bitfinex","ETHUSD",1738293447716,3.09244,3233.7,3233.0,3.09309]
["bitfinex","ETHUSD",1738293447916,0.11314732,3233.2,3233.0,3.09309]
["bitfinex","ETHUSD",1738293448228,3.09244,3233.7,3233.0,3.09309]
["bitfinex","ETHUSD",1738293448560,0.11314732,3233.6,3233.2,3.09285]
["bitfinex","ETHUSD",1738293448913,0.55,3233.8,3233.2,3.09285]
["bitfinex","ETHUSD",1738293449112,0.11324403,3233.5,3233.2,3.09285]
["bitfinex","ETHUSD",1738293449313,3.86565,3234.1,3233.3,3.09272]
["bitfinex","ETHUSD",1738293449613,0.0246852,3234.0,3233.4,3.09265]
["bitfinex","ETHUSD",1738293449813,3.86565,3234.1,3233.4,3.09265]
["bitfinex","ETHUSD",1738293450237,0.0246852,3234.0,3233.4,3.09265]
["bitfinex","ETHUSD",1738293451312,0.1137352,3233.9,3233.1,3.09298]
["bitfinex","ETHUSD",1738293451509,3.09272,3233.4,3232.9,0.6667]
["bitfinex","ETHUSD",1738293451807,0.8125,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1738293451975,0.11386909,3233.3,3233.0,3.09309]
["bitfinex","ETHUSD",1738293452301,0.11386909,3233.2,3233.0,3.09309]
["bitfinex","ETHUSD",1738293452662,0.8125,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1738293452860,0.11386909,3233.4,3233.0,3.09309]
["bitfinex","ETHUSD",1738293453093,0.8143,3233.9,3233.2,3.09283]
["bitfinex","ETHUSD",1738293453310,0.0246852,3233.8,3233.3,3.09273]
["bitfinex","ETHUSD",1738293453507,0.13855429,3233.8,3233.3,3.09273]
["bitfinex","ETHUSD",1738293453806,0.11386909,3233.8,3233.3,3.09273]
["bitfinex","ETHUSD",1738293454008,0.11386909,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1738293454380,0.0246852,3233.7,3233.2,3.09283]
["bitfinex","ETHUSD",1738293454900,0.0246852,3233.7,3233.0,3.09308]
["bitfinex","ETHUSD",1738293455066,3.09258,3233.6,3233.0,3.09308]
["bitfinex","ETHUSD",1738293455266,0.13852083,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1738293455713,0.11383563,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1738293455915,0.11383563,3233.5,3233.3,3.09275]
["bitfinex","ETHUSD",1738293456210,0.11383563,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1738293456666,0.0246852,3234.1,3233.5,3.09255]
["bitfinex","ETHUSD",1738293456871,0.11379845,3234.0,3233.5,3.09255]
["bitfinex","ETHUSD",1738293457714,0.11379845,3234.0,3233.6,3.09246]
["bitfinex","ETHUSD",1738293458013,3.20599845,3234.0,3233.3,3.09275]
["bitfinex","ETHUSD",1738293458169,0.0246852,3233.9,3233.3,3.09275]
["bitfinex","ETHUSD",1738293458370,0.13859893,3233.9,3233.3,3.09275]
["bitfinex","ETHUSD",1738293459002,3.23089893,3233.9,3233.3,3.09275]
["bitfinex","ETHUSD",1738293459317,0.13859893,3233.9,3233.3,3.09275]
["bitfinex","ETHUSD",1738293460025,0.11391373,3233.9,3233.4,3.09265]
["bitfinex","ETHUSD",1738293463479,0.0246852,3233.8,3233.3,3.09275]
["bitfinex","ETHUSD",1738293463680,0.1138691,3233.7,3233.3,3.09275]
["bitfinex","ETHUSD",1738293463930,0.0246852,3233.8,3233.4,3.0927]
["bitfinex","ETHUSD",1738293464109,0.1138691,3233.6,3233.4,3.0927]
["bitfinex","ETHUSD",1738293464310,0.0246852,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1738293464616,0.1138691,3233.5,3233.4,3.0927]
["bitfinex","ETHUSD",1738293464820,0.0246852,3234.1,3233.5,3.0926]
["bitfinex","ETHUSD",1738293464981,0.41383072,3234.1,3233.5,3.0926]
["bitfinex","ETHUSD",1738293465763,0.41383072,3234.1,3233.3,3.09275]
["bitfinex","ETHUSD",1738293465965,0.41383072,3234.1,3233.1,3.75968]
["bitfinex","ETHUSD",1738293465966,3.09262,3233.5,3233.1,0.6667]
["bitfinex","ETHUSD",1738293466265,0.9117691,3233.4,3232.9,3.09312]
["bitfinex","ETHUSD",1738293467429,0.9117691,3233.4,3233.1,3.09299]
["bitfinex","ETHUSD",1738293467663,0.1138691,3233.4,3233.1,3.09299]
["bitfinex","ETHUSD",1738293467869,3.09278,3233.4,3232.8,0.8335953]
["bitfinex","ETHUSD",1738293468025,0.13852083,3233.3,3232.8,3.2601653]
["bitfinex","ETHUSD",1738293469487,0.11383563,3233.3,3232.9,3.09317]
["bitfinex","ETHUSD",1738293469665,0.11383563,3233.3,3233.0,3.09308]
["bitfinex","ETHUSD",1738293469838,3.89048,3233.6,3233.0,3.09308]
["bitfinex","ETHUSD",1738293470040,3.89048,3233.6,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293470041,3.23106296,3233.5,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293470240,0.4028963,3233.4,3232.8,3.2601053]
["bitfinex","ETHUSD",1738293470440,0.0246852,3233.3,3232.8,3.2601053]
["bitfinex","ETHUSD",1738293470867,0.11372776,3233.2,3232.8,3.2601053]
["bitfinex","ETHUSD",1738293471175,0.4028963,3233.4,3232.9,3.09318]
["bitfinex","ETHUSD",1738293471373,0.11372776,3233.1,3232.9,3.09318]
["bitfinex","ETHUSD",1738293471679,0.11368311,3233.0,3232.9,3.09318]
["bitfinex","ETHUSD",1738293471984,0.7979,3233.6,3233.1,3.09291]
["bitfinex","ETHUSD",1738293472278,0.0246852,3233.5,3233.2,0.6667]
["bitfinex","ETHUSD",1738293472479,0.0246852,3233.8,3233.2,3.09285]
["bitfinex","ETHUSD",1738293472850,0.7634,3234.8,3233.4,0.6817]
["bitfinex","ETHUSD",1738293473041,0.7634,3235.2,3234.6,3.09151]
["bitfinex","ETHUSD",1738293473574,0.0246852,3235.1,3234.6,3.09151]
["bitfinex","ETHUSD",1738293473734,0.41259572,3235.1,3234.6,3.09151]
["bitfinex","ETHUSD",1738293474335,0.41259572,3235.1,3234.4,3.75846]
["bitfinex","ETHUSD",1738293474780,0.41259572,3235.1,3234.4,0.6667]
["bitfinex","ETHUSD",1738293475003,0.0246852,3235.1,3234.5,3.09165]
["bitfinex","ETHUSD",1738293475483,3.09131,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1738293475652,0.0246852,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1738293476182,3.1159952,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1738293476354,3.1159952,3234.9,3234.3,3.77363662]
["bitfinex","ETHUSD",1738293477588,3.09131,3234.9,3234.3,3.77363662]
["bitfinex","ETHUSD",1738293478983,0.0246852,3235.0,3234.3,3.77363662]
["bitfinex","ETHUSD",1738293479166,3.1158952,3235.0,3234.4,3.09176]
["bitfinex","ETHUSD",1738293481287,0.11006853,3234.9,3234.4,3.09176]
["bitfinex","ETHUSD",1738293481950,0.11006853,3234.9,3234.4,3.46911466]
["bitfinex","ETHUSD",1738293483887,3.20141853,3234.9,3234.4,0.37735466]
["bitfinex","ETHUSD",1738293484188,3.20141853,3234.9,3234.2,3.0919]
["bitfinex","ETHUSD",1738293484189,3.20141853,3234.9,3234.3,3.09184]
["bitfinex","ETHUSD",1738293485214,0.11006853,3234.9,3234.5,3.0916]
["bitfinex","ETHUSD",1738293485378,0.11006853,3234.9,3234.8,3.75808]
["bitfinex","ETHUSD",1738293485579,0.7836,3236.0,3235.5,3.09071]
["bitfinex","ETHUSD",1738293485992,0.11040321,3235.9,3235.5,3.09071]
["bitfinex","ETHUSD",1738293486290,3.8985152,3236.0,3235.3,3.09088]
["bitfinex","ETHUSD",1738293486490,0.11056304,3235.9,3235.3,3.09088]
["bitfinex","ETHUSD",1738293486814,0.11056304,3235.9,3235.4,3.09078]
["bitfinex","ETHUSD",1738293487308,0.11056304,3235.9,3235.4,3.09072]
["bitfinex","ETHUSD",1738293487997,0.11056304,3235.9,3235.5,3.09071]
["bitfinex","ETHUSD",1738293489091,3.0905,3235.8,3235.1,3.091]
["bitfinex","ETHUSD",1738293489311,0.7836,3236.0,3235.5,3.09064]
["bitfinex","ETHUSD",1738293489512,0.11056304,3235.7,3235.5,3.09064]
["bitfinex","ETHUSD",1738293489811,0.11056304,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1738293489812,3.1150452,3235.9,3235.3,3.09089]
["bitfinex","ETHUSD",1738293490110,3.1150452,3235.9,3235.1,3.09106]
["bitfinex","ETHUSD",1738293490403,0.11056304,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1738293490771,0.11056304,3235.8,3235.4,3.0908]
["bitfinex","ETHUSD",1738293491181,0.7836,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1738293491383,0.11056304,3235.7,3235.4,3.0908]
["bitfinex","ETHUSD",1738293491612,0.7836,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1738293491788,0.11056304,3235.6,3235.4,3.0908]
["bitfinex","ETHUSD",1738293491989,0.7836,3236.0,3235.5,3.09071]
["bitfinex","ETHUSD",1738293492271,0.7836,3236.0,3235.3,3.09083]
["bitfinex","ETHUSD",1738293492585,0.11056304,3235.9,3235.3,3.09083]
["bitfinex","ETHUSD",1738293493111,0.11056304,3235.9,3235.2,3.12187539]
["bitfinex","ETHUSD",1738293493418,0.11056304,3235.9,3235.4,3.09076]
["bitfinex","ETHUSD",1738293494111,0.11056304,3235.9,3235.2,3.09097]
["bitfinex","ETHUSD",1738293494295,3.09043,3235.8,3235.2,3.09097]
["bitfinex","ETHUSD",1738293494792,0.11056304,3235.7,3235.2,3.09097]
["bitfinex","ETHUSD",1738293494997,0.11056304,3235.7,3235.2,3.7691996]
["bitfinex","ETHUSD",1738293496915,3.09106,3235.2,3234.5,3.09163]
["bitfinex","ETHUSD",1738293497075,3.9272752,3235.1,3234.5,3.09163]
["bitfinex","ETHUSD",1738293497413,3.09135,3234.9,3234.2,3.09194]
["bitfinex","ETHUSD",1738293497619,3.1160352,3234.9,3234.3,3.09184]
["bitfinex","ETHUSD",1738293497779,0.11083065,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1738293497974,3.09157,3234.6,3234.0,0.6667]
["bitfinex","ETHUSD",1738293498200,3.0918,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1738293498402,3.1166052,3234.3,3233.6,3.09247]
["bitfinex","ETHUSD",1738293498603,3.22707162,3234.3,3233.6,3.09247]
["bitfinex","ETHUSD",1738293498923,0.11046642,3234.3,3233.6,0.03092213]
["bitfinex","ETHUSD",1738293499122,0.7583,3234.5,3234.1,3.09204]
["bitfinex","ETHUSD",1738293499288,0.8213,3234.8,3234.2,3.09195]
["bitfinex","ETHUSD",1738293499478,3.9127,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1738293499923,3.9373852,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1738293500088,0.8213,3234.8,3234.2,3.09192]
["bitfinex","ETHUSD",1738293500420,3.9373852,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1738293500784,3.09158,3234.6,3233.9,3.09223]
["bitfinex","ETHUSD",1738293500986,0.0246852,3234.5,3233.9,3.09223]
["bitfinex","ETHUSD",1738293501583,0.0246852,3234.5,3233.4,3.0]
["bitfinex","ETHUSD",1738293501584,3.09202,3234.2,3233.4,3.0]
["bitfinex","ETHUSD",1738293501929,3.09202,3234.2,3233.6,3.09251]
["bitfinex","ETHUSD",1738293504822,0.0246852,3234.3,3233.6,3.09251]
["bitfinex","ETHUSD",1738293505007,0.0246852,3234.3,3233.5,3.09257]
["bitfinex","ETHUSD",1738293505210,3.09187,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1738293505421,3.09198,3234.2,3233.7,0.618499]
["bitfinex","ETHUSD",1738293506008,0.777,3233.9,3233.3,3.09277]
["bitfinex","ETHUSD",1738293506217,0.0246852,3233.8,3233.3,3.09277]
["bitfinex","ETHUSD",1738293506410,3.86924,3233.9,3233.3,3.09277]
["bitfinex","ETHUSD",1738293506610,0.777,3233.9,3233.3,3.09277]
["bitfinex","ETHUSD",1738293506928,0.777,3233.9,3233.4,3.09271]
["bitfinex","ETHUSD",1738293507507,0.0246852,3233.8,3233.3,0.62166855]
["bitfinex","ETHUSD",1738293507904,3.0925,3233.7,3233.0,3.09302]
["bitfinex","ETHUSD",1738293508649,3.0925,3233.7,3233.1,3.09298]
["bitfinex","ETHUSD",1738293509519,3.09262,3233.5,3232.8,3.2601053]
["bitfinex","ETHUSD",1738293509849,3.09262,3233.5,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293509850,0.8206,3233.4,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293510003,0.8452852,3233.4,3232.8,3.2601853]
["bitfinex","ETHUSD",1738293510401,0.8206,3233.4,3232.8,0.57998383]
["bitfinex","ETHUSD",1738293510601,0.8206,3233.4,3232.8,3.29104506]
["bitfinex","ETHUSD",1738293510816,0.0246852,3233.3,3232.8,3.2601153]
["bitfinex","ETHUSD",1738293511237,0.0246852,3233.3,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293511559,3.1175852,3233.3,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293512054,3.20258807,3233.2,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293512358,3.84468,3233.0,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293512554,3.1178752,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293512712,3.22738958,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293513306,4.00908958,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293513531,4.55908958,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293513734,5.32431654,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293513952,5.29963134,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293514454,5.32431654,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293515932,5.29963134,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293516144,5.32431654,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293517965,5.29963134,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293518815,5.32431654,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293519756,4.74963134,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293519924,0.89121438,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293521021,3.98440438,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293526575,0.10951438,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293526779,3.8854352,3233.3,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293526979,0.10882221,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293527323,3.09312,3233.0,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293527526,0.10884453,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293528018,4.6019065,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293528527,5.1519065,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293529223,5.1765917,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293529948,5.1519065,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293530424,5.1765917,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293531216,4.6265917,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293531417,7.6265917,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293531606,8.1519065,3232.9,3232.8,0.1668953]
["bitfinex","ETHUSD",1738293532116,8.1594065,3232.9,3232.8,5.3e-06]
["bitfinex","ETHUSD",1738293534265,8.76306495,3232.9,3232.8,5.3e-06]
["bitfinex","ETHUSD",1738293534828,3.09386,3232.2,3232.1,0.005]
["bitfinex","ETHUSD",1738293535028,4.226246,3232.2,3232.1,0.005]
["bitfinex","ETHUSD",1738293535224,4.91704862,3232.2,3232.1,0.005]
["bitfinex","ETHUSD",1738293535429,4.92454862,3232.2,3232.1,0.005]
["bitfinex","ETHUSD",1738293535859,4.91704862,3232.2,3232.1,0.005]
["bitfinex","ETHUSD",1738293536080,4.90954862,3232.2,3232.1,0.005]
["bitfinex","ETHUSD",1738293536983,4.91704862,3232.2,3232.1,0.005]
["bitfinex","ETHUSD",1738293537313,0.8126,3231.0,3230.2,0.005]
["bitfinex","ETHUSD",1738293537582,3.0,3231.8,3230.3,0.6717]
["bitfinex","ETHUSD",1738293537583,3.90735,3231.3,3230.3,0.6717]
["bitfinex","ETHUSD",1738293537758,3.09475,3231.3,3230.6,3.0953]
["bitfinex","ETHUSD",1738293538267,0.8126,3231.6,3230.7,3.767]
["bitfinex","ETHUSD",1738293538268,0.13309409,3231.2,3230.7,3.767]
["bitfinex","ETHUSD",1738293538468,0.10840889,3231.2,3230.8,3.0952]
["bitfinex","ETHUSD",1738293538676,3.09463,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1738293538854,0.10782415,3231.1,3230.9,3.09509]
["bitfinex","ETHUSD",1738293539060,0.8126,3231.6,3231.0,3.09501]
["bitfinex","ETHUSD",1738293539242,3.09457,3231.5,3230.7,3.76697]
["bitfinex","ETHUSD",1738293539441,3.20239415,3231.5,3230.8,0.376697]
["bitfinex","ETHUSD",1738293540188,3.20239415,3231.5,3230.7,3.76697]
["bitfinex","ETHUSD",1738293540189,3.09473,3231.3,3230.7,3.76697]
["bitfinex","ETHUSD",1738293540346,3.20239415,3231.5,3230.9,3.09509]
["bitfinex","ETHUSD",1738293540549,0.10774965,3231.4,3231.0,3.09497]
["bitfinex","ETHUSD",1738293540781,0.10774965,3231.4,3230.7,3.76698]
["bitfinex","ETHUSD",1738293540999,3.1191252,3231.6,3230.9,3.09505]
["bitfinex","ETHUSD",1738293541231,0.10782415,3231.3,3230.9,3.09505]
["bitfinex","ETHUSD",1738293541530,0.10782415,3231.3,3230.7,3.76698]
["bitfinex","ETHUSD",1738293541531,3.71578552,3231.6,3231.0,3.095]
["bitfinex","ETHUSD",1738293541683,3.71578552,3231.6,3230.8,3.0952]
["bitfinex","ETHUSD",1738293541684,0.10782415,3231.2,3230.8,3.0952]
["bitfinex","ETHUSD",1738293541888,3.09464,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1738293542188,0.0246852,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1738293542388,0.10780554,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1738293542583,0.10780554,3231.3,3230.8,3.09512]
["bitfinex","ETHUSD",1738293542890,3.09473,3231.3,3230.7,0.6717]
["bitfinex","ETHUSD",1738293543328,0.10780554,3231.2,3230.7,0.6717]
["bitfinex","ETHUSD",1738293543644,3.09457,3231.5,3230.9,3.09503]
["bitfinex","ETHUSD",1738293543841,3.09457,3231.5,3230.7,6.86218]
["bitfinex","ETHUSD",1738293544139,3.09466,3231.4,3230.7,3.76694]
["bitfinex","ETHUSD",1738293544348,3.09466,3231.4,3230.8,3.09519]
["bitfinex","ETHUSD",1738293544543,3.09466,3231.4,3230.7,3.76694]
["bitfinex","ETHUSD",1738293544857,3.8238227,3231.4,3230.8,3.09518]
["bitfinex","ETHUSD",1738293545006,0.8131,3231.3,3230.7,3.76694]
["bitfinex","ETHUSD",1738293545541,0.10778318,3231.2,3230.8,3.09518]
["bitfinex","ETHUSD",1738293546049,3.1194152,3231.3,3230.7,3.767]
["bitfinex","ETHUSD",1738293546255,0.10778318,3231.1,3230.7,3.767]
["bitfinex","ETHUSD",1738293546454,3.09465,3231.4,3230.7,3.767]
["bitfinex","ETHUSD",1738293546630,0.10780925,3231.0,3230.7,3.767]
["bitfinex","ETHUSD",1738293546826,3.09482,3231.2,3230.7,0.6717]
["bitfinex","ETHUSD",1738293547061,0.10780925,3230.9,3230.7,0.6717]
["bitfinex","ETHUSD",1738293547358,3.40677052,3231.2,3230.5,3.09546]
["bitfinex","ETHUSD",1738293547359,0.8169,3231.0,3230.5,3.09546]
["bitfinex","ETHUSD",1738293547524,0.10780925,3230.8,3230.6,3.09537]
["bitfinex","ETHUSD",1738293547869,3.09548,3230.6,3230.2,0.005]
["bitfinex","ETHUSD",1738293548161,3.09568,3230.3,3230.2,0.005]
["bitfinex","ETHUSD",1738293548309,0.62985092,3230.6,3230.2,0.005]
["bitfinex","ETHUSD",1738293548310,1.43605092,3230.6,3230.2,0.005]
["bitfinex","ETHUSD",1738293548514,3.90139,3230.9,3230.2,3.10077]
["bitfinex","ETHUSD",1738293548711,0.8062,3230.9,3230.2,3.10077]
["bitfinex","ETHUSD",1738293548972,3.09483,3231.2,3230.2,0.005]
["bitfinex","ETHUSD",1738293549149,0.10771984,3230.8,3230.6,3.0953]
["bitfinex","ETHUSD",1738293549329,0.10771984,3230.8,3230.4,3.0955]
["bitfinex","ETHUSD",1738293549517,3.9013,3231.0,3230.3,3.09563]
["bitfinex","ETHUSD",1738293549713,0.10764531,3230.7,3230.3,3.1265829]
["bitfinex","ETHUSD",1738293549977,3.1198152,3230.9,3230.2,3.10075]
["bitfinex","ETHUSD",1738293550139,0.10764531,3230.6,3230.2,3.10075]
["bitfinex","ETHUSD",1738293550342,3.9013,3231.0,3230.4,3.09558]
["bitfinex","ETHUSD",1738293550532,0.8062,3231.0,3230.3,3.09568]
["bitfinex","ETHUSD",1738293550875,0.8062,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1738293551241,0.10758568,3230.9,3230.6,3.76709]
["bitfinex","ETHUSD",1738293551450,0.0246852,3231.1,3230.3,3.76738]
["bitfinex","ETHUSD",1738293551650,3.20280568,3230.8,3230.2,0.005]
["bitfinex","ETHUSD",1738293551844,0.8178,3230.9,3230.2,0.005]
["bitfinex","ETHUSD",1738293552061,0.10760804,3230.7,3230.3,3.09565]
["bitfinex","ETHUSD",1738293552243,0.8424852,3230.9,3230.2,3.10078]
["bitfinex","ETHUSD",1738293552465,0.10760804,3230.6,3230.2,3.10078]
["bitfinex","ETHUSD",1738293552635,3.09522,3230.8,3230.2,3.10078]
["bitfinex","ETHUSD",1738293552834,0.10760804,3230.5,3230.2,3.10078]
["bitfinex","ETHUSD",1738293553074,3.09522,3230.8,3230.2,3.10078]
["bitfinex","ETHUSD",1738293553386,3.82969597,3230.8,3230.2,3.10078]
["bitfinex","ETHUSD",1738293553677,0.10760804,3230.7,3230.2,3.10078]
["bitfinex","ETHUSD",1738293554082,3.9375952,3230.9,3230.2,3.10078]
["bitfinex","ETHUSD",1738293554467,0.10760804,3230.8,3230.3,3.09564]
["bitfinex","ETHUSD",1738293555981,0.10760804,3230.8,3230.2,0.005]
["bitfinex","ETHUSD",1738293556160,0.0246852,3230.7,3230.2,0.005]
["bitfinex","ETHUSD",1738293556365,0.0246852,3230.7,3230.2,3.10075]
["bitfinex","ETHUSD",1738293556590,0.10760804,3230.6,3230.2,3.10075]
["bitfinex","ETHUSD",1738293557061,0.10760804,3230.6,3230.4,3.09552]
["bitfinex","ETHUSD",1738293557390,0.8178,3230.9,3230.4,3.09552]
["bitfinex","ETHUSD",1738293557773,0.31195452,3231.0,3230.4,3.09552]
["bitfinex","ETHUSD",1738293557953,3.9222452,3231.2,3230.5,3.09542]
["bitfinex","ETHUSD",1738293557954,3.89756,3231.2,3230.5,3.09542]
["bitfinex","ETHUSD",1738293558286,3.89756,3231.2,3230.6,3.09536]
["bitfinex","ETHUSD",1738293558470,0.1074888,3231.1,3230.7,3.09528]
["bitfinex","ETHUSD",1738293559159,0.132174,3231.1,3230.5,3.09544]
["bitfinex","ETHUSD",1738293559350,3.227174,3231.1,3230.5,3.09544]
["bitfinex","ETHUSD",1738293559550,3.09503,3231.0,3230.2,3.10074]
["bitfinex","ETHUSD",1738293559775,0.1074888,3231.1,3230.5,3.09542]
["bitfinex","ETHUSD",1738293559994,3.89759,3231.2,3230.6,3.09533]
["bitfinex","ETHUSD",1738293559995,0.10752979,3230.9,3230.6,3.09533]
["bitfinex","ETHUSD",1738293560299,3.095,3231.1,3230.4,3.09552]
["bitfinex","ETHUSD",1738293560482,3.1196852,3231.1,3230.4,3.09552]
["bitfinex","ETHUSD",1738293560791,0.10752607,3231.0,3230.5,3.09547]
["bitfinex","ETHUSD",1738293561798,0.8027,3231.2,3230.7,0.6717]
["bitfinex","ETHUSD",1738293561949,3.84565,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1738293562149,3.09483,3231.2,3230.6,3.09539]
["bitfinex","ETHUSD",1738293562755,0.10756335,3231.1,3230.8,3.09512]
["bitfinex","ETHUSD",1738293562985,3.84563,3231.4,3230.7,3.09521]
["bitfinex","ETHUSD",1738293563292,0.10756335,3231.0,3230.7,3.09521]
["bitfinex","ETHUSD",1738293563496,0.0246852,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1738293563794,3.84563,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1738293563956,0.10756335,3231.2,3230.8,3.0952]
["bitfinex","ETHUSD",1738293564156,3.84563,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1738293564495,0.10756335,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1738293564702,3.09483,3231.2,3230.6,3.09536]
["bitfinex","ETHUSD",1738293565189,3.09456,3231.5,3231.0,0.6717]
["bitfinex","ETHUSD",1738293565406,0.10756335,3231.1,3230.7,3.09529]
["bitfinex","ETHUSD",1738293565567,0.7798,3231.1,3230.7,3.09529]
["bitfinex","ETHUSD",1738293565768,3.87454,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1738293566111,0.10769002,3231.2,3230.8,3.0952]
["bitfinex","ETHUSD",1738293566594,0.10769002,3231.2,3230.8,3.09512]
["bitfinex","ETHUSD",1738293566795,3.09435,3231.7,3231.0,3.09493]
["bitfinex","ETHUSD",1738293567096,0.10771983,3231.1,3231.0,3.12587706]
["bitfinex","ETHUSD",1738293567297,3.0945,3231.6,3231.0,3.09493]
["bitfinex","ETHUSD",1738293567455,0.10771983,3231.1,3231.0,3.09493]
["bitfinex","ETHUSD",1738293567655,3.88203,3231.8,3231.1,3.0949]
["bitfinex","ETHUSD",1738293567857,4.579652,3231.8,3231.1,3.0949]
["bitfinex","ETHUSD",1738293568058,0.0246852,3231.7,3230.7,0.6717]
["bitfinex","ETHUSD",1738293568282,1.485322,3231.8,3230.8,3.12614591]
["bitfinex","ETHUSD",1738293568283,3.09472,3231.4,3230.8,3.12614591]
["bitfinex","ETHUSD",1738293568456,3.88195,3231.8,3230.8,3.12614591]
["bitfinex","ETHUSD",1738293568791,0.45016636,3231.7,3230.9,3.09509]
["bitfinex","ETHUSD",1738293568998,3.54455636,3231.7,3231.0,3.09498]
["bitfinex","ETHUSD",1738293570059,3.09444,3231.6,3231.0,3.09498]
["bitfinex","ETHUSD",1738293570673,3.88195,3231.8,3231.2,0.6717]
["bitfinex","ETHUSD",1738293570857,0.8002,3232.0,3231.3,3.09471]
["bitfinex","ETHUSD",1738293571097,3.09404,3232.1,3231.3,3.50539067]
["bitfinex","ETHUSD",1738293571302,0.10779435,3231.9,3231.3,3.50539067]
["bitfinex","ETHUSD",1738293571608,3.1188652,3231.9,3231.3,3.09471]
["bitfinex","ETHUSD",1738293571762,0.1078018,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1738293572175,0.1078018,3231.8,3231.2,0.6717]
["bitfinex","ETHUSD",1738293572380,3.84442,3231.7,3231.2,0.6717]
["bitfinex","ETHUSD",1738293572581,0.10786513,3231.6,3231.2,0.6717]
["bitfinex","ETHUSD",1738293572779,3.20234513,3231.6,3231.0,3.76662]
["bitfinex","ETHUSD",1738293572997,3.20231513,3231.6,3231.0,3.76662]
["bitfinex","ETHUSD",1738293573572,0.10786513,3231.6,3231.0,0.6717]
["bitfinex","ETHUSD",1738293573779,0.10786513,3231.6,3231.1,3.12586632]
["bitfinex","ETHUSD",1738293574291,0.10786513,3231.6,3231.1,3.09492]
["bitfinex","ETHUSD",1738293575312,0.10786513,3231.6,3231.1,3.12586583]
["bitfinex","ETHUSD",1738293575720,0.10786513,3231.6,3231.3,3.09468]
["bitfinex","ETHUSD",1738293576036,0.10786513,3231.6,3231.1,3.09492]
["bitfinex","ETHUSD",1738293576887,3.09464,3231.4,3230.7,3.77443]
["bitfinex","ETHUSD",1738293577288,0.10801787,3231.3,3230.8,3.09518]
["bitfinex","ETHUSD",1738293577919,3.48972151,3231.6,3230.8,3.09518]
["bitfinex","ETHUSD",1738293578123,0.10801787,3231.2,3230.9,3.09511]
["bitfinex","ETHUSD",1738293578294,0.60757048,3231.3,3230.9,3.09511]
["bitfinex","ETHUSD",1738293578497,0.10801787,3231.1,3230.9,3.09511]
["bitfinex","ETHUSD",1738293578871,0.10801787,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1738293579026,0.60757048,3231.3,3230.9,3.09511]
["bitfinex","ETHUSD",1738293579223,0.10801787,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1738293579442,0.60757048,3231.3,3230.9,3.09511]
["bitfinex","ETHUSD",1738293580052,0.10801787,3231.2,3230.9,3.09511]
["bitfinex","ETHUSD",1738293580853,0.60757048,3231.3,3230.9,3.09511]
["bitfinex","ETHUSD",1738293582593,0.75,3231.7,3231.0,3.09498]
["bitfinex","ETHUSD",1738293582779,3.09489,3231.2,3230.5,3.09548]
["bitfinex","ETHUSD",1738293582949,3.09494,3231.1,3230.5,3.09548]
["bitfinex","ETHUSD",1738293583145,3.20278651,3231.1,3230.5,3.09548]
["bitfinex","ETHUSD",1738293583347,3.8498,3231.3,3230.5,3.09548]
["bitfinex","ETHUSD",1738293583557,3.789285,3231.2,3230.6,3.09539]
["bitfinex","ETHUSD",1738293583875,0.10784651,3231.1,3230.6,3.09539]
["bitfinex","ETHUSD",1738293584678,0.10784651,3231.1,3230.8,3.09519]
["bitfinex","ETHUSD",1738293584878,0.10784651,3231.1,3231.0,3.76671]
["bitfinex","ETHUSD",1738293585086,0.8027,3231.7,3231.3,3.09472]
["bitfinex","ETHUSD",1738293585374,1.192392,3231.7,3231.3,3.09472]
["bitfinex","ETHUSD",1738293585578,0.1077869,3231.6,3231.3,3.09472]
["bitfinex","ETHUSD",1738293585736,1.192392,3231.7,3231.3,3.09472]
["bitfinex","ETHUSD",1738293586134,0.1077869,3231.6,3231.1,3.09486]
["bitfinex","ETHUSD",1738293586539,0.1077869,3231.6,3231.0,3.76671]
["bitfinex","ETHUSD",1738293586738,0.1077869,3231.6,3231.2,3.09482]
["bitfinex","ETHUSD",1738293587055,0.54969831,3231.6,3231.2,3.09482]
["bitfinex","ETHUSD",1738293589596,3.64414831,3231.6,3231.0,3.09501]
["bitfinex","ETHUSD",1738293590887,0.63125194,3231.5,3231.0,3.09501]
["bitfinex","ETHUSD",1738293591204,0.73915435,3231.5,3231.0,3.09501]
["bitfinex","ETHUSD",1738293592404,0.10790241,3231.5,3231.1,3.09491]
["bitfinex","ETHUSD",1738293592776,0.10790241,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1738293593093,3.09397,3232.1,3231.4,3.09463]
["bitfinex","ETHUSD",1738293593094,0.7512,3232.0,3231.4,3.09463]
["bitfinex","ETHUSD",1738293593260,0.10786886,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1738293593456,3.84525,3232.0,3231.4,3.09463]
["bitfinex","ETHUSD",1738293593661,0.10786886,3231.5,3231.4,3.10213]
["bitfinex","ETHUSD",1738293593862,0.7512,3232.0,3231.3,0.6717]
["bitfinex","ETHUSD",1738293594111,3.09425,3231.8,3231.2,3.09474]
["bitfinex","ETHUSD",1738293594775,0.10792847,3231.7,3231.2,3.09474]
["bitfinex","ETHUSD",1738293595871,3.84526,3232.0,3231.4,3.09459]
["bitfinex","ETHUSD",1738293596064,0.10792847,3231.6,3231.2,3.09474]
["bitfinex","ETHUSD",1738293596268,0.8157,3231.5,3231.2,3.09474]
["bitfinex","ETHUSD",1738293596470,0.9237216,3231.5,3231.2,3.09474]
["bitfinex","ETHUSD",1738293597269,0.9237216,3231.5,3231.0,3.09498]
["bitfinex","ETHUSD",1738293597470,0.9237216,3231.5,3231.0,0.03094451]
["bitfinex","ETHUSD",1738293597698,0.9237216,3231.5,3231.1,3.09492]
["bitfinex","ETHUSD",1738293599939,0.9237216,3231.5,3230.7,3.09524]
["bitfinex","ETHUSD",1738293599940,0.0246852,3231.4,3230.7,3.09524]
["bitfinex","ETHUSD",1738293600234,3.09473,3231.3,3230.7,3.09524]
["bitfinex","ETHUSD",1738293600436,3.2027516,3231.3,3230.7,3.09524]
["bitfinex","ETHUSD",1738293600644,0.1080216,3231.3,3230.8,3.09518]
["bitfinex","ETHUSD",1738293601293,3.2274568,3231.3,3230.6,3.09533]
["bitfinex","ETHUSD",1738293601509,3.09475,3231.3,3230.5,3.12640955]
["bitfinex","ETHUSD",1738293601841,3.09469,3231.4,3230.7,3.09529]
["bitfinex","ETHUSD",1738293602001,3.09469,3231.4,3230.8,3.09511]
["bitfinex","ETHUSD",1738293602394,0.97118262,3231.5,3231.0,3.095]
["bitfinex","ETHUSD",1738293602643,0.1080216,3231.3,3230.9,3.1259795]
["bitfinex","ETHUSD",1738293602937,0.1080216,3231.4,3231.0,3.09495]
["bitfinex","ETHUSD",1738293603232,0.8157,3231.5,3231.0,3.09495]
["bitfinex","ETHUSD",1738293603540,0.1080216,3231.3,3231.0,3.09495]
["bitfinex","ETHUSD",1738293603711,0.8157,3231.5,3231.0,3.09495]
["bitfinex","ETHUSD",1738293603913,0.1080216,3231.2,3231.0,3.09495]
["bitfinex","ETHUSD",1738293604121,0.8157,3231.5,3231.0,3.09495]
["bitfinex","ETHUSD",1738293604337,0.1080216,3231.1,3230.6,3.09536]
["bitfinex","ETHUSD",1738293604636,0.7795,3231.4,3230.4,3.76727]
["bitfinex","ETHUSD",1738293604795,3.09498,3231.1,3230.4,3.76727]
["bitfinex","ETHUSD",1738293604998,0.7795,3231.0,3230.5,3.09549]
["bitfinex","ETHUSD",1738293605643,3.87452,3231.0,3230.4,3.09557]
["bitfinex","ETHUSD",1738293605847,0.49794212,3230.9,3230.4,3.09557]
["bitfinex","ETHUSD",1738293605998,0.7795,3231.0,3230.5,3.09549]
["bitfinex","ETHUSD",1738293606334,0.62143133,3230.7,3230.5,3.09549]
["bitfinex","ETHUSD",1738293606633,0.62143133,3230.7,3230.6,0.3095]
["bitfinex","ETHUSD",1738293606842,0.62143133,3230.7,3230.3,3.09562]
["bitfinex","ETHUSD",1738293607202,3.87454,3231.0,3230.3,3.09562]
["bitfinex","ETHUSD",1738293607203,3.09522,3230.8,3230.3,3.09562]
["bitfinex","ETHUSD",1738293607397,0.1079173,3230.7,3230.3,3.09562]
["bitfinex","ETHUSD",1738293608800,0.63439984,3230.5,3230.3,3.09562]
["bitfinex","ETHUSD",1738293609314,0.1079173,3230.4,3230.3,3.09562]
["bitfinex","ETHUSD",1738293610501,0.9043173,3230.4,3230.2,0.005]
["bitfinex","ETHUSD",1738293610905,0.7554,3230.6,3230.2,0.005]
["bitfinex","ETHUSD",1738293611314,0.7554,3230.6,3230.3,3.09568]
["bitfinex","ETHUSD",1738293611516,0.7554,3230.6,3230.2,0.005]
["bitfinex","ETHUSD",1738293612041,0.7554,3230.6,3230.3,3.0956]
["bitfinex","ETHUSD",1738293612216,0.783,3230.9,3230.3,3.0956]
["bitfinex","ETHUSD",1738293612416,0.10742917,3230.8,3230.4,3.09551]
["bitfinex","ETHUSD",1738293613457,0.10742917,3230.8,3230.5,3.09546]
["bitfinex","ETHUSD",1738293613861,0.10742917,3230.8,3230.3,3.12656331]
["bitfinex","ETHUSD",1738293614362,0.10742917,3230.8,3230.4,3.09557]
["bitfinex","ETHUSD",1738293614738,0.10742917,3230.8,3230.6,3.09534]
["bitfinex","ETHUSD",1738293615140,0.783,3230.9,3230.6,3.09534]
["bitfinex","ETHUSD",1738293615341,0.8327,3231.2,3230.9,3.0951]
["bitfinex","ETHUSD",1738293615666,0.10360124,3231.1,3230.8,3.76686]
["bitfinex","ETHUSD",1738293615825,0.8327,3231.4,3230.8,3.76686]
["bitfinex","ETHUSD",1738293616028,0.10360124,3231.3,3230.8,3.09516]
["bitfinex","ETHUSD",1738293616225,3.9520152,3231.4,3230.8,3.09516]
["bitfinex","ETHUSD",1738293616528,0.10360124,3231.3,3230.8,3.09516]
["bitfinex","ETHUSD",1738293619769,0.10360124,3231.3,3230.9,3.09508]
["bitfinex","ETHUSD",1738293620069,0.10360124,3231.3,3231.1,3.09486]
["bitfinex","ETHUSD",1738293620781,0.10360124,3231.3,3230.7,3.09523]
["bitfinex","ETHUSD",1738293621141,3.19834124,3231.3,3230.7,3.09523]
["bitfinex","ETHUSD",1738293621448,0.10360124,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1738293621981,3.62219681,3231.3,3230.4,0.6717]
["bitfinex","ETHUSD",1738293622275,3.09507,3231.0,3230.4,3.09552]
["bitfinex","ETHUSD",1738293622461,3.09507,3231.0,3230.5,0.03095027]
["bitfinex","ETHUSD",1738293622641,3.09507,3231.0,3230.4,3.09552]
["bitfinex","ETHUSD",1738293622841,0.10374656,3230.9,3230.4,3.09552]
["bitfinex","ETHUSD",1738293623244,3.88772,3231.1,3230.5,3.12643182]
["bitfinex","ETHUSD",1738293623438,0.10374656,3230.8,3230.5,0.03095182]
["bitfinex","ETHUSD",1738293623645,0.7928,3230.7,3230.2,0.005]
["bitfinex","ETHUSD",1738293624186,0.7928,3230.7,3230.2,3.10077]
["bitfinex","ETHUSD",1738293624369,0.10370931,3230.6,3230.2,3.10077]
["bitfinex","ETHUSD",1738293625294,0.10370931,3230.6,3230.3,0.03095355]
["bitfinex","ETHUSD",1738293625464,0.7928,3230.7,3230.3,0.03095355]
["bitfinex","ETHUSD",1738293625789,0.10370931,3230.5,3230.2,3.13172354]
["bitfinex","ETHUSD",1738293626092,0.10370931,3230.4,3230.2,3.13172354]
["bitfinex","ETHUSD",1738293626391,0.7928,3230.7,3230.2,3.10077]
["bitfinex","ETHUSD",1738293626556,0.10370931,3230.3,3230.2,3.10077]
["bitfinex","ETHUSD",1738293626764,0.7928,3230.7,3230.2,3.10077]
["bitfinex","ETHUSD",1738293627180,0.10370931,3230.6,3230.2,3.10077]
["bitfinex","ETHUSD",1738293628299,0.10370931,3230.6,3230.3,3.12662355]
["bitfinex","ETHUSD",1738293628590,0.10370931,3230.6,3230.2,3.10077]
["bitfinex","ETHUSD",1738293628996,0.7928,3230.7,3230.2,3.10077]
["bitfinex","ETHUSD",1738293629191,0.7928,3230.7,3230.3,3.0956]
["bitfinex","ETHUSD",1738293629383,0.7928,3230.7,3230.3,3.12655355]
["bitfinex","ETHUSD",1738293629697,0.10370931,3230.6,3230.3,3.12655355]
["bitfinex","ETHUSD",1738293629874,0.7928,3230.7,3230.3,0.03095355]
["bitfinex","ETHUSD",1738293630079,0.7928,3230.7,3230.2,3.10077]
["bitfinex","ETHUSD",1738293631161,0.10370931,3230.6,3230.2,3.10077]
["bitfinex","ETHUSD",1738293632299,0.10370931,3230.6,3230.3,0.03095356]
["bitfinex","ETHUSD",1738293632608,0.10370931,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1738293632774,0.8206,3230.9,3230.5,3.09549]
["bitfinex","ETHUSD",1738293633307,0.10366831,3230.8,3230.5,3.09549]
["bitfinex","ETHUSD",1738293633605,0.10366831,3230.8,3230.6,3.09536]
["bitfinex","ETHUSD",1738293633896,0.10366831,3230.7,3230.6,3.09536]
["bitfinex","ETHUSD",1738293634318,0.7761,3231.1,3230.6,3.09536]
["bitfinex","ETHUSD",1738293634800,0.10366831,3231.0,3230.6,3.09536]
["bitfinex","ETHUSD",1738293636217,0.10366831,3231.0,3230.4,3.10304]
["bitfinex","ETHUSD",1738293636866,0.10366831,3231.0,3230.5,0.0309502]
["bitfinex","ETHUSD",1738293637069,0.10366831,3231.0,3230.4,3.10304]
["bitfinex","ETHUSD",1738293637411,0.10366831,3231.0,3230.5,3.1263602]
["bitfinex","ETHUSD",1738293637713,0.10366831,3231.0,3230.6,3.09531]
["bitfinex","ETHUSD",1738293637918,0.10366831,3231.0,3230.5,3.1263602]
["bitfinex","ETHUSD",1738293638578,6.29381831,3231.0,3230.5,0.0309502]
["bitfinex","ETHUSD",1738293638783,3.19871831,3231.0,3230.4,3.10306]
["bitfinex","ETHUSD",1738293639523,0.10366831,3231.0,3230.6,3.09539]
["bitfinex","ETHUSD",1738293639821,0.10366831,3231.0,3230.5,3.12643021]
["bitfinex","ETHUSD",1738293639974,3.87102,3231.1,3230.5,3.12643021]
["bitfinex","ETHUSD",1738293640174,0.10382854,3230.9,3230.5,3.12643021]
["bitfinex","ETHUSD",1738293640378,3.87102,3231.1,3230.5,3.12643021]
["bitfinex","ETHUSD",1738293640680,0.7761,3231.1,3230.6,3.09537]
["bitfinex","ETHUSD",1738293640897,0.10382854,3231.0,3230.6,3.09537]
["bitfinex","ETHUSD",1738293641538,0.7761,3231.1,3230.6,3.09537]
["bitfinex","ETHUSD",1738293641819,0.10382854,3230.9,3230.6,3.09537]
["bitfinex","ETHUSD",1738293642020,0.7761,3231.1,3230.6,3.09537]
["bitfinex","ETHUSD",1738293642331,4.52984145,3231.4,3230.8,3.09517]
["bitfinex","ETHUSD",1738293642486,0.10379501,3231.0,3230.9,0.70264696]
["bitfinex","ETHUSD",1738293642686,3.90453,3231.4,3230.9,0.70264696]
["bitfinex","ETHUSD",1738293642881,0.10381737,3231.0,3230.9,0.70264696]
["bitfinex","ETHUSD",1738293643221,3.90453,3231.4,3230.9,0.70264696]
["bitfinex","ETHUSD",1738293643425,0.10381737,3231.0,3230.9,4.19253866]
["bitfinex","ETHUSD",1738293643725,0.7523,3231.9,3231.0,0.015]
["bitfinex","ETHUSD",1738293644018,0.757,3231.4,3230.8,3.09514]
["bitfinex","ETHUSD",1738293644385,0.10387697,3231.3,3230.8,3.09514]
["bitfinex","ETHUSD",1738293644838,0.10387697,3231.3,3230.9,3.12604657]
["bitfinex","ETHUSD",1738293645624,0.757,3231.4,3230.9,3.12604657]
["bitfinex","ETHUSD",1738293646016,0.10387697,3231.3,3230.9,3.0951]
["bitfinex","ETHUSD",1738293646860,3.09485,3231.2,3230.7,0.6717]
["bitfinex","ETHUSD",1738293647022,3.09485,3231.2,3230.5,3.10293]
["bitfinex","ETHUSD",1738293647023,3.09485,3231.2,3230.5,3.09543]
["bitfinex","ETHUSD",1738293647222,0.10387697,3231.1,3230.6,0.0075]
["bitfinex","ETHUSD",1738293648354,0.10387697,3231.1,3230.6,3.10288]
["bitfinex","ETHUSD",1738293648669,0.10387697,3231.1,3230.6,0.0075]
["bitfinex","ETHUSD",1738293650796,0.10387697,3231.1,3230.6,3.0953]
["bitfinex","ETHUSD",1738293651184,0.3955437,3231.3,3230.6,3.0953]
["bitfinex","ETHUSD",1738293651394,0.757,3231.4,3230.6,3.0953]
["bitfinex","ETHUSD",1738293651886,0.10387697,3231.3,3230.6,3.0953]
["bitfinex","ETHUSD",1738293652908,3.09454,3231.5,3230.2,0.2165]
["bitfinex","ETHUSD",1738293652909,3.09522,3230.8,3230.2,0.005]
["bitfinex","ETHUSD",1738293653103,0.8440852,3230.7,3230.2,0.005]
["bitfinex","ETHUSD",1738293653275,0.92323601,3230.7,3230.2,0.005]
["bitfinex","ETHUSD",1738293653608,0.94792121,3230.7,3230.2,0.005]
["bitfinex","ETHUSD",1738293653776,3.9394152,3230.7,3230.2,0.005]
["bitfinex","ETHUSD",1738293654393,4.64287872,3230.7,3230.2,0.005]
["bitfinex","ETHUSD",1738293654766,0.10383601,3230.6,3230.2,0.005]
["bitfinex","ETHUSD",1738293655369,3.09541,3230.6,3230.2,0.005]
["bitfinex","ETHUSD",1738293655900,0.10383601,3230.5,3230.2,0.005]
["bitfinex","ETHUSD",1738293658621,6.92648,3230.3,3230.2,0.005]
["bitfinex","ETHUSD",1738293658776,8.49153712,3230.3,3230.2,0.005]
["bitfinex","ETHUSD",1738293658975,6.86407,3230.1,3230.0,20.005]
["bitfinex","ETHUSD",1738293659517,6.96755937,3230.1,3230.0,20.005]
["bitfinex","ETHUSD",1738293659877,0.87168937,3230.1,3230.0,20.005]
["bitfinex","ETHUSD",1738293663879,0.10348937,3230.1,3230.0,23.10847]
["bitfinex","ETHUSD",1738293664135,0.7711,3230.6,3230.2,3.09574]
["bitfinex","ETHUSD",1738293664615,0.10307193,3230.5,3230.1,0.03095358]
["bitfinex","ETHUSD",1738293664815,0.10307193,3230.5,3230.3,3.12662353]
["bitfinex","ETHUSD",1738293665004,0.10307193,3230.5,3230.3,3.09567]
["bitfinex","ETHUSD",1738293665821,0.10307193,3230.5,3230.3,3.714823]
["bitfinex","ETHUSD",1738293666326,0.10307193,3230.5,3230.3,3.09567]
["bitfinex","ETHUSD",1738293666925,0.10307193,3230.5,3230.3,3.12662373]
["bitfinex","ETHUSD",1738293667792,0.10307193,3230.5,3230.3,3.09567]
["bitfinex","ETHUSD",1738293667994,0.7764,3230.8,3230.3,3.09567]
["bitfinex","ETHUSD",1738293668225,0.1032844,3230.4,3230.3,3.09567]
["bitfinex","ETHUSD",1738293668397,0.7764,3230.8,3230.1,3.12681328]
["bitfinex","ETHUSD",1738293668596,0.1032844,3230.4,3230.1,0.03095328]
["bitfinex","ETHUSD",1738293668898,0.7764,3230.8,3230.3,3.09562]
["bitfinex","ETHUSD",1738293669528,0.7647,3231.1,3230.4,3.0955]
["bitfinex","ETHUSD",1738293670146,3.0,3231.0,3230.4,3.0955]
["bitfinex","ETHUSD",1738293671163,0.7647,3231.1,3230.6,3.09537]
["bitfinex","ETHUSD",1738293671361,0.7647,3231.1,3230.6,3.77207]
["bitfinex","ETHUSD",1738293671516,0.7647,3231.1,3230.4,3.0955]
["bitfinex","ETHUSD",1738293672639,3.85965,3231.1,3230.4,3.0955]
["bitfinex","ETHUSD",1738293673512,3.85965,3231.1,3230.4,0.0075]
["bitfinex","ETHUSD",1738293673734,3.85965,3231.1,3230.5,3.1264297]
["bitfinex","ETHUSD",1738293673932,3.85965,3231.1,3230.5,3.09548]
["bitfinex","ETHUSD",1738293674362,3.85965,3231.1,3230.5,3.12642968]
["bitfinex","ETHUSD",1738293675070,3.85965,3231.1,3230.5,3.09548]
["bitfinex","ETHUSD",1738293676261,0.10359006,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1738293676433,0.10359006,3231.0,3230.5,3.1264297]
["bitfinex","ETHUSD",1738293678348,0.10359006,3231.0,3230.6,3.09537]
["bitfinex","ETHUSD",1738293678565,0.7647,3231.1,3230.7,0.03094972]
["bitfinex","ETHUSD",1738293678750,0.10362733,3230.9,3230.7,0.03094972]
["bitfinex","ETHUSD",1738293679074,0.7647,3231.1,3230.7,3.12623972]
["bitfinex","ETHUSD",1738293679273,0.10362733,3230.8,3230.7,3.12623972]
["bitfinex","ETHUSD",1738293679452,0.7647,3231.1,3230.7,3.74841269]
["bitfinex","ETHUSD",1738293679651,5.35,3234.0,3231.1,3.09485]
["bitfinex","ETHUSD",1738293679652,0.7851,3231.6,3231.1,3.09485]
["bitfinex","ETHUSD",1738293679966,3.87936,3231.8,3231.2,0.03094429]
["bitfinex","ETHUSD",1738293680551,0.7851,3231.8,3231.4,3.09459]
["bitfinex","ETHUSD",1738293680753,3.09406,3232.0,3231.4,3.09459]
["bitfinex","ETHUSD",1738293680953,0.390296,3231.9,3231.4,3.12553291]
["bitfinex","ETHUSD",1738293682888,3.484456,3231.9,3231.3,0.6767]
["bitfinex","ETHUSD",1738293683188,0.390296,3231.9,3231.3,3.7714]
["bitfinex","ETHUSD",1738293683350,0.390296,3231.9,3231.4,0.03094303]
["bitfinex","ETHUSD",1738293683988,0.8089,3232.1,3231.6,3.09437]
["bitfinex","ETHUSD",1738293684193,0.8089,3232.1,3231.7,0.03094024]
["bitfinex","ETHUSD",1738293684395,0.8089,3232.1,3231.6,3.12530987]
["bitfinex","ETHUSD",1738293684695,0.8089,3232.1,3231.6,3.09437]
["bitfinex","ETHUSD",1738293684891,0.8089,3232.1,3231.6,3.12530979]
["bitfinex","ETHUSD",1738293685966,0.8089,3232.1,3231.6,3.09437]
["bitfinex","ETHUSD",1738293686171,0.8089,3232.1,3231.6,3.1253098]
["bitfinex","ETHUSD",1738293688507,3.09423,3231.9,3231.3,0.6767]
["bitfinex","ETHUSD",1738293688712,3.40616152,3231.8,3231.2,3.0948]
["bitfinex","ETHUSD",1738293689365,0.31189152,3231.8,3231.3,3.12559253]
["bitfinex","ETHUSD",1738293689677,3.09408,3232.0,3231.3,3.12559253]
["bitfinex","ETHUSD",1738293690087,3.09415,3231.9,3231.2,3.0948]
["bitfinex","ETHUSD",1738293690401,3.09415,3231.9,3231.3,3.09472]
["bitfinex","ETHUSD",1738293690556,0.8072,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1738293691177,3.90151,3231.8,3231.1,3.09486]
["bitfinex","ETHUSD",1738293691379,0.10040542,3231.7,3231.1,3.09486]
["bitfinex","ETHUSD",1738293691672,0.10040542,3231.7,3231.3,3.09472]
["bitfinex","ETHUSD",1738293691881,1.50922552,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1738293692285,0.10040542,3231.7,3231.5,3.09453]
["bitfinex","ETHUSD",1738293692493,3.7611,3232.1,3231.5,3.09453]
["bitfinex","ETHUSD",1738293692871,0.10040542,3232.0,3231.5,3.09445]
["bitfinex","ETHUSD",1738293693212,0.10040542,3232.0,3231.7,3.09426]
["bitfinex","ETHUSD",1738293693905,0.10040542,3232.0,3231.8,3.09416]
["bitfinex","ETHUSD",1738293694071,0.10040542,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1738293694290,3.7852,3232.4,3231.9,3.09415]
["bitfinex","ETHUSD",1738293694491,4.473087,3232.4,3231.9,3.09415]
["bitfinex","ETHUSD",1738293694787,0.10037553,3232.3,3231.9,3.09415]
["bitfinex","ETHUSD",1738293695231,0.10037553,3232.3,3231.7,3.09426]
["bitfinex","ETHUSD",1738293695725,0.10037553,3232.3,3231.8,3.09422]
["bitfinex","ETHUSD",1738293697307,0.10037553,3232.3,3231.6,3.77113]
["bitfinex","ETHUSD",1738293697308,3.19417553,3232.3,3231.6,3.77113]
["bitfinex","ETHUSD",1738293698027,3.19417553,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1738293698230,0.10037553,3232.3,3231.8,3.09424]
["bitfinex","ETHUSD",1738293698527,0.10037553,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1738293699025,0.10037553,3232.3,3231.8,3.09418]
["bitfinex","ETHUSD",1738293699233,0.10037553,3232.3,3231.9,0.03093833]
["bitfinex","ETHUSD",1738293699755,0.10037553,3232.3,3231.8,3.09418]
["bitfinex","ETHUSD",1738293700252,0.10037553,3232.3,3232.1,3.09395]
["bitfinex","ETHUSD",1738293700465,0.10037553,3232.3,3231.9,3.12506834]
["bitfinex","ETHUSD",1738293700466,0.8256,3232.2,3231.2,0.6767]
["bitfinex","ETHUSD",1738293700755,0.8256,3231.6,3231.1,0.03094259]
["bitfinex","ETHUSD",1738293700931,0.8256,3231.6,3231.2,3.09482]
["bitfinex","ETHUSD",1738293701117,0.8256,3231.6,3231.2,3.71689026]
["bitfinex","ETHUSD",1738293701318,0.8256,3231.6,3231.3,0.03094391]
["bitfinex","ETHUSD",1738293701818,0.10044649,3231.5,3231.2,3.71689026]
["bitfinex","ETHUSD",1738293702276,0.10044649,3231.5,3231.2,3.74783428]
["bitfinex","ETHUSD",1738293703081,0.10044649,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1738293703354,0.7889,3231.8,3231.4,3.09463]
["bitfinex","ETHUSD",1738293703557,0.7889,3231.8,3231.2,3.09482]
["bitfinex","ETHUSD",1738293704144,0.10033817,3231.7,3231.2,3.12576343]
["bitfinex","ETHUSD",1738293704734,0.7889,3231.8,3231.2,3.09482]
["bitfinex","ETHUSD",1738293704936,0.10033817,3231.6,3231.2,3.09482]
["bitfinex","ETHUSD",1738293705127,0.7889,3231.8,3231.2,3.12576347]
["bitfinex","ETHUSD",1738293705320,0.10033817,3231.5,3231.2,3.12576347]
["bitfinex","ETHUSD",1738293705527,3.90275,3231.4,3230.6,3.77206]
["bitfinex","ETHUSD",1738293705825,4.00308817,3231.4,3230.7,3.12615813]
["bitfinex","ETHUSD",1738293706243,4.00308817,3231.4,3230.8,3.09518]
["bitfinex","ETHUSD",1738293706435,0.8081,3231.4,3230.9,0.03094814]
["bitfinex","ETHUSD",1738293706649,0.8081,3231.4,3231.0,3.09499]
["bitfinex","ETHUSD",1738293706895,0.8081,3231.4,3231.1,0.03094781]
["bitfinex","ETHUSD",1738293707055,0.10056614,3231.3,3231.0,3.09499]
["bitfinex","ETHUSD",1738293707859,0.10056614,3231.3,3231.1,3.09484]
["bitfinex","ETHUSD",1738293708449,0.10056614,3231.3,3231.0,3.12593614]
["bitfinex","ETHUSD",1738293708655,0.10056614,3231.3,3231.0,3.09499]
["bitfinex","ETHUSD",1738293710428,0.10056614,3231.3,3231.2,3.09482]
["bitfinex","ETHUSD",1738293711000,0.7588,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1738293711719,0.7588,3232.1,3231.6,3.09444]
["bitfinex","ETHUSD",1738293711858,0.7588,3232.1,3231.7,3.09433]
["bitfinex","ETHUSD",1738293712197,0.7588,3232.1,3231.6,3.09444]
["bitfinex","ETHUSD",1738293712382,3.09325,3232.9,3231.6,3.09444]
["bitfinex","ETHUSD",1738293712383,0.7945,3232.6,3231.7,0.34788477]
["bitfinex","ETHUSD",1738293712586,3.88799,3232.6,3232.0,3.09404]
["bitfinex","ETHUSD",1738293712792,0.7945,3232.6,3232.0,3.09404]
["bitfinex","ETHUSD",1738293712962,0.7945,3232.6,3232.1,3.09388]
["bitfinex","ETHUSD",1738293713156,0.7945,3232.6,3232.0,3.09404]
["bitfinex","ETHUSD",1738293713157,0.79328346,3232.6,3232.0,3.09404]
["bitfinex","ETHUSD",1738293713492,3.09359,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1738293713693,3.09359,3232.5,3231.8,3.781524]
["bitfinex","ETHUSD",1738293714008,3.09359,3232.5,3231.9,3.09413]
["bitfinex","ETHUSD",1738293714898,0.79328346,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1738293715065,0.79328346,3232.6,3232.1,3.09392]
["bitfinex","ETHUSD",1738293716601,0.79328346,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1738293716807,0.79328346,3232.6,3232.0,3.72389515]
["bitfinex","ETHUSD",1738293717094,0.79328346,3232.6,3232.1,3.09389]
["bitfinex","ETHUSD",1738293717396,0.79328346,3232.6,3232.0,0.62984515]
["bitfinex","ETHUSD",1738293717605,3.90387,3232.4,3231.8,3.09423]
["bitfinex","ETHUSD",1738293717805,3.09377,3232.3,3231.7,0.0075]
["bitfinex","ETHUSD",1738293718002,3.9112,3232.2,3231.6,3.09441]
["bitfinex","ETHUSD",1738293718222,3.9112,3232.2,3231.4,3.09463]
["bitfinex","ETHUSD",1738293718223,0.8173,3232.1,3231.5,0.03094018]
["bitfinex","ETHUSD",1738293718424,0.8173,3231.3,3230.6,3.09539]
["bitfinex","ETHUSD",1738293718605,0.8173,3231.3,3230.3,0.6779]
["bitfinex","ETHUSD",1738293718789,0.0246852,3231.2,3230.4,3.09551]
["bitfinex","ETHUSD",1738293719117,3.91243,3230.9,3230.2,5.54574]
["bitfinex","ETHUSD",1738293719289,3.0956,3230.4,3230.2,2.45]
["bitfinex","ETHUSD",1738293719488,3.09559,3230.4,3230.0,20.005]
["bitfinex","ETHUSD",1738293719705,0.7758,3230.3,3230.0,20.005]
["bitfinex","ETHUSD",1738293719921,0.87666869,3230.3,3230.0,20.005]
["bitfinex","ETHUSD",1738293720280,0.7758,3230.3,3230.0,20.005]
["bitfinex","ETHUSD",1738293720501,0.7771,3230.7,3230.1,3.09584]
["bitfinex","ETHUSD",1738293720698,3.0949,3231.2,3230.4,3.09558]
["bitfinex","ETHUSD",1738293720942,3.0949,3231.2,3230.5,3.12640096]
["bitfinex","ETHUSD",1738293721243,3.09992709,3231.1,3230.5,3.09545]
["bitfinex","ETHUSD",1738293721378,3.09992709,3231.1,3230.4,3.12653051]
["bitfinex","ETHUSD",1738293721580,6.09492,3231.1,3230.5,0.31265305]
["bitfinex","ETHUSD",1738293721799,0.0999383,3231.0,3230.5,0.31265305]
["bitfinex","ETHUSD",1738293722691,3.1949583,3231.0,3230.3,0.0075]
["bitfinex","ETHUSD",1738293722898,3.09513,3230.9,3230.3,0.0075]
["bitfinex","ETHUSD",1738293723422,0.10004296,3230.8,3230.3,3.12663099]
["bitfinex","ETHUSD",1738293723620,6.09492,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1738293723782,0.10004296,3230.7,3230.5,0.03095079]
["bitfinex","ETHUSD",1738293724108,3.09502,3231.0,3230.6,0.31265308]
["bitfinex","ETHUSD",1738293724303,0.10004296,3230.6,3230.3,0.0075]
["bitfinex","ETHUSD",1738293724524,0.10004296,3230.6,3230.3,0.03845094]
["bitfinex","ETHUSD",1738293724694,3.09502,3231.0,3230.3,0.03845094]
["bitfinex","ETHUSD",1738293724895,0.10004296,3230.5,3230.3,0.03845094]
["bitfinex","ETHUSD",1738293725098,3.09507,3231.0,3230.3,0.03845094]
["bitfinex","ETHUSD",1738293725292,3.0,3231.0,3230.4,3.40900109]
["bitfinex","ETHUSD",1738293725498,0.10004296,3230.9,3230.5,0.03095082]
["bitfinex","ETHUSD",1738293725900,0.10004296,3230.9,3230.4,0.34437193]
["bitfinex","ETHUSD",1738293726105,0.10004296,3230.9,3230.6,0.03095084]
["bitfinex","ETHUSD",1738293727018,0.10004296,3230.9,3230.4,0.31342109]
["bitfinex","ETHUSD",1738293727415,0.8136,3230.8,3230.0,20.005]
["bitfinex","ETHUSD",1738293727616,0.8261,3230.2,3230.0,20.005]
["bitfinex","ETHUSD",1738293728418,3.92188,3230.2,3230.0,20.005]
["bitfinex","ETHUSD",1738293729033,3.09587,3230.1,3230.0,20.005]
["bitfinex","ETHUSD",1738293729331,3.89742478,3230.1,3230.0,20.005]
["bitfinex","ETHUSD",1738293729829,3.19565878,3230.1,3230.0,20.005]
["bitfinex","ETHUSD",1738293734223,3.09587,3230.1,3230.0,20.005]
["bitfinex","ETHUSD",1738293734806,6.96499426,3230.1,3230.0,20.005]
["bitfinex","ETHUSD",1738293735033,4.41585,3229.6,3229.5,0.1668953]
["bitfinex","ETHUSD",1738293735250,7.41585,3229.6,3229.5,0.1668953]
["bitfinex","ETHUSD",1738293735423,7.51507787,3229.6,3229.5,0.1668953]
["bitfinex","ETHUSD",1738293735621,6.96507787,3229.6,3229.5,0.1668953]
["bitfinex","ETHUSD",1738293736552,0.55,3229.2,3228.7,0.005]
["bitfinex","ETHUSD",1738293736752,6.09712,3228.8,3228.7,0.005]
["bitfinex","ETHUSD",1738293737337,6.1958503,3228.8,3228.7,0.005]
["bitfinex","ETHUSD",1738293739537,6.09837,3227.5,3227.4,4.47e-06]
["bitfinex","ETHUSD",1738293739737,3.93176,3227.4,3227.3,0.66666667]
["bitfinex","ETHUSD",1738293739939,3.97050366,3227.4,3227.3,0.6208907]
["bitfinex","ETHUSD",1738293740124,0.09843462,3227.4,3227.3,0.6208907]
["bitfinex","ETHUSD",1738293740714,0.8001,3228.2,3227.5,0.0075]
["bitfinex","ETHUSD",1738293740914,0.8001,3228.2,3227.3,0.6208907]
["bitfinex","ETHUSD",1738293740915,3.0974,3228.6,3227.8,3.09805]
["bitfinex","ETHUSD",1738293741141,0.0942229,3228.1,3227.8,3.09805]
["bitfinex","ETHUSD",1738293741341,3.8001,3228.7,3227.9,3.09791]
["bitfinex","ETHUSD",1738293741546,0.09420411,3228.0,3227.9,3.09791]
["bitfinex","ETHUSD",1738293741764,3.89734,3228.7,3227.7,3.85837]
["bitfinex","ETHUSD",1738293741918,0.03871917,3228.6,3228.0,3.09786]
["bitfinex","ETHUSD",1738293742119,0.13292328,3228.6,3228.0,3.09786]
["bitfinex","ETHUSD",1738293742947,0.09420411,3228.6,3228.0,3.09786]
["bitfinex","ETHUSD",1738293743651,0.09420411,3228.6,3228.4,3.09748]
["bitfinex","ETHUSD",1738293743858,0.7758,3229.1,3228.4,3.09748]
["bitfinex","ETHUSD",1738293744153,0.09420411,3228.5,3228.4,3.09748]
["bitfinex","ETHUSD",1738293744353,0.7758,3229.1,3228.5,3.09737]
["bitfinex","ETHUSD",1738293744721,0.7758,3229.1,3228.6,3.09731]
["bitfinex","ETHUSD",1738293745060,0.7758,3229.1,3228.4,3.716968]
["bitfinex","ETHUSD",1738293745061,0.81451316,3229.1,3228.4,3.716968]
["bitfinex","ETHUSD",1738293745237,0.81451316,3229.1,3228.4,3.09746]
["bitfinex","ETHUSD",1738293745438,0.81451316,3229.1,3228.5,3.09741]
["bitfinex","ETHUSD",1738293748124,0.03871316,3229.1,3228.5,3.91981]
["bitfinex","ETHUSD",1738293748459,4.57397779,3229.5,3228.8,3.09709]
["bitfinex","ETHUSD",1738293748645,3.87747,3229.5,3228.8,3.09709]
["bitfinex","ETHUSD",1738293748952,3.0,3229.4,3228.8,3.09709]
["bitfinex","ETHUSD",1738293749519,0.76690909,3229.5,3228.6,0.02177114]
["bitfinex","ETHUSD",1738293749718,3.09678,3229.2,3228.4,3.0975]
["bitfinex","ETHUSD",1738293749918,3.13549511,3229.2,3228.5,3.0974]
["bitfinex","ETHUSD",1738293751038,3.13526425,3229.4,3228.5,0.0309714]
["bitfinex","ETHUSD",1738293751259,3.13526425,3229.4,3228.7,3.0972]
["bitfinex","ETHUSD",1738293751560,3.09675,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1738293751764,0.03871235,3229.1,3228.6,3.0973]
["bitfinex","ETHUSD",1738293751932,0.13051314,3229.1,3228.3,0.7736]
["bitfinex","ETHUSD",1738293752261,3.03871235,3229.4,3228.7,3.09719]
["bitfinex","ETHUSD",1738293752560,0.09180079,3229.0,3228.7,3.09719]
["bitfinex","ETHUSD",1738293752757,3.13527235,3229.4,3228.7,3.09719]
["bitfinex","ETHUSD",1738293752928,0.09180079,3228.9,3228.7,3.09719]
["bitfinex","ETHUSD",1738293753271,0.09180079,3228.8,3228.7,3.09719]
["bitfinex","ETHUSD",1738293753472,3.09666,3229.3,3228.5,3.0974]
["bitfinex","ETHUSD",1738293753624,3.09666,3229.3,3228.3,3.87118]
["bitfinex","ETHUSD",1738293753625,0.09179704,3228.8,3228.3,3.87118]
["bitfinex","ETHUSD",1738293753819,0.03871212,3229.2,3228.4,3.0975]
["bitfinex","ETHUSD",1738293754026,0.09179704,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1738293754323,0.03871212,3229.2,3228.4,3.0975]
["bitfinex","ETHUSD",1738293754521,0.09179704,3228.6,3228.0,3.09786]
["bitfinex","ETHUSD",1738293754757,0.03871599,3228.8,3228.1,3.09778]
["bitfinex","ETHUSD",1738293755132,0.09179704,3228.7,3228.0,3.09789]
["bitfinex","ETHUSD",1738293755465,3.44929797,3229.1,3228.2,3.0977]
["bitfinex","ETHUSD",1738293755659,0.09179704,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1738293755860,3.0969,3229.1,3228.5,3.09741]
["bitfinex","ETHUSD",1738293756174,0.09171447,3228.6,3228.2,3.09767]
["bitfinex","ETHUSD",1738293756341,3.0971,3228.9,3228.2,3.09767]
["bitfinex","ETHUSD",1738293756525,0.09171447,3228.5,3228.3,3.09753]
["bitfinex","ETHUSD",1738293756863,0.09171447,3228.4,3228.3,3.09753]
["bitfinex","ETHUSD",1738293757157,3.0971,3228.9,3228.3,3.09753]
["bitfinex","ETHUSD",1738293757361,0.09171447,3228.4,3228.3,3.09753]
["bitfinex","ETHUSD",1738293757556,3.0971,3228.9,3228.3,3.09753]
["bitfinex","ETHUSD",1738293757759,0.09171447,3228.4,3228.3,3.09753]
["bitfinex","ETHUSD",1738293757940,3.0971,3228.9,3228.3,3.09753]
["bitfinex","ETHUSD",1738293758143,0.09171447,3228.4,3228.3,3.09753]
["bitfinex","ETHUSD",1738293758351,3.0971,3228.9,3228.3,3.09753]
["bitfinex","ETHUSD",1738293758664,0.03871442,3229.0,3228.3,3.09753]
["bitfinex","ETHUSD",1738293758959,0.09171447,3228.8,3228.1,3.09779]
["bitfinex","ETHUSD",1738293759273,3.13565442,3229.0,3228.3,3.09757]
["bitfinex","ETHUSD",1738293759451,0.09171447,3228.7,3228.3,3.09757]
["bitfinex","ETHUSD",1738293759629,3.88265,3228.9,3228.3,3.09757]
["bitfinex","ETHUSD",1738293759828,0.09171447,3228.6,3228.3,3.09757]
["bitfinex","ETHUSD",1738293760162,3.92136433,3228.9,3228.3,3.09757]
["bitfinex","ETHUSD",1738293760327,0.09171447,3228.5,3228.3,3.09757]
["bitfinex","ETHUSD",1738293760743,3.88265,3228.9,3228.3,3.09757]
["bitfinex","ETHUSD",1738293760967,0.09171447,3228.4,3228.3,3.09757]
["bitfinex","ETHUSD",1738293761560,0.7856,3228.9,3228.3,3.09757]
["bitfinex","ETHUSD",1738293761764,0.09171447,3228.4,3228.3,3.09757]
["bitfinex","ETHUSD",1738293761933,0.09171447,3228.4,3228.3,4.02997426]
["bitfinex","ETHUSD",1738293762134,3.09682,3229.2,3228.3,4.02997426]
["bitfinex","ETHUSD",1738293762332,3.09682,3229.2,3228.5,3.09739]
["bitfinex","ETHUSD",1738293762532,0.09175201,3229.1,3228.5,3.09739]
["bitfinex","ETHUSD",1738293763563,0.09175201,3229.1,3228.6,3.0973]
["bitfinex","ETHUSD",1738293763943,3.09682,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1738293764144,0.03871262,3229.1,3228.6,3.09731]
["bitfinex","ETHUSD",1738293764364,0.52649789,3229.1,3228.6,3.09731]
["bitfinex","ETHUSD",1738293764669,3.09682,3229.2,3228.6,3.09731]
["bitfinex","ETHUSD",1738293764872,0.09175201,3229.0,3228.6,3.09731]
["bitfinex","ETHUSD",1738293765161,3.86351262,3229.3,3228.6,3.09731]
["bitfinex","ETHUSD",1738293765333,0.09175201,3228.9,3228.6,3.09731]
["bitfinex","ETHUSD",1738293765534,3.8248,3229.3,3228.7,3.09718]
["bitfinex","ETHUSD",1738293765735,0.09175201,3228.8,3228.7,3.09718]
["bitfinex","ETHUSD",1738293766072,0.3221292,3231.4,3228.7,3.09718]
["bitfinex","ETHUSD",1738293766073,3.09646,3229.5,3228.9,3.097]
["bitfinex","ETHUSD",1738293766436,0.7945,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1738293766637,3.89088,3229.6,3229.0,3.09693]
["bitfinex","ETHUSD",1738293766945,4.589587,3229.6,3229.0,3.09693]
["bitfinex","ETHUSD",1738293767378,0.7945,3229.6,3229.2,3.09668]
["bitfinex","ETHUSD",1738293767609,3.0,3229.7,3229.2,3.09668]
["bitfinex","ETHUSD",1738293767762,3.09619,3229.8,3229.2,3.09668]
["bitfinex","ETHUSD",1738293769319,0.03870506,3229.8,3228.8,3.0971]
["bitfinex","ETHUSD",1738293769615,3.09662,3229.4,3228.8,3.0971]
["bitfinex","ETHUSD",1738293770916,3.09645,3229.6,3229.0,3.09691]
["bitfinex","ETHUSD",1738293771565,0.768,3229.7,3229.2,3.0967]
["bitfinex","ETHUSD",1738293776563,3.86432,3229.7,3229.1,0.7954]
["bitfinex","ETHUSD",1738293776765,3.90302504,3229.7,3229.1,0.7954]
["bitfinex","ETHUSD",1738293777412,3.09664,3229.3,3228.7,3.09715]
["bitfinex","ETHUSD",1738293778199,3.60919898,3230.2,3228.5,0.7747]
["bitfinex","ETHUSD",1738293778200,3.09687,3229.1,3228.5,0.7747]
["bitfinex","ETHUSD",1738293778400,3.09687,3229.1,3227.6,2.452]
["bitfinex","ETHUSD",1738293778401,3.09719,3228.8,3228.1,3.09771]
["bitfinex","ETHUSD",1738293778700,3.09719,3228.8,3228.2,3.12865267]
["bitfinex","ETHUSD",1738293779069,3.09697,3229.0,3228.2,0.03097267]
["bitfinex","ETHUSD",1738293779279,3.09714,3228.8,3228.1,3.12868267]
["bitfinex","ETHUSD",1738293779480,3.09714,3228.8,3228.2,3.09768]
["bitfinex","ETHUSD",1738293779965,3.09714,3228.8,3228.1,3.12868267]
["bitfinex","ETHUSD",1738293779966,3.09758,3228.4,3228.1,0.03097267]
["bitfinex","ETHUSD",1738293780177,3.09776,3228.2,3227.6,2.452]
["bitfinex","ETHUSD",1738293780680,3.09776,3228.2,3227.6,5.5502]
["bitfinex","ETHUSD",1738293781166,0.55,3229.0,3227.6,5.5502]
["bitfinex","ETHUSD",1738293781167,3.09701,3229.0,3228.3,3.0976]
["bitfinex","ETHUSD",1738293781388,3.794123,3229.0,3228.1,3.86956]
["bitfinex","ETHUSD",1738293781721,0.81601585,3229.1,3228.4,3.0975]
["bitfinex","ETHUSD",1738293781864,3.09658,3229.4,3228.8,3.09712]
["bitfinex","ETHUSD",1738293782098,0.03870982,3229.3,3228.3,3.09751]
["bitfinex","ETHUSD",1738293782302,0.03870982,3229.3,3228.4,3.09746]
["bitfinex","ETHUSD",1738293782303,3.09684,3229.1,3228.4,3.09746]
["bitfinex","ETHUSD",1738293782537,3.09684,3229.1,3228.4,3.12843047]
["bitfinex","ETHUSD",1738293782733,3.09684,3229.1,3228.5,3.09737]
["bitfinex","ETHUSD",1738293782939,3.48550898,3229.3,3228.4,0.03097047]
["bitfinex","ETHUSD",1738293783241,0.4238709,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1738293783440,3.09666,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1738293783639,0.7532,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1738293783936,3.88849015,3229.4,3228.7,3.92795]
["bitfinex","ETHUSD",1738293784316,3.88849015,3229.4,3228.8,3.09712]
["bitfinex","ETHUSD",1738293784616,3.88849015,3229.4,3228.8,3.09590345]
["bitfinex","ETHUSD",1738293784838,4.27733917,3229.4,3228.8,3.09590345]
["bitfinex","ETHUSD",1738293786117,3.09666,3229.3,3228.6,3.09728]
["bitfinex","ETHUSD",1738293786433,4.27733917,3229.4,3228.7,3.0972]
["bitfinex","ETHUSD",1738293786434,4.23862902,3229.4,3228.7,3.0972]
["bitfinex","ETHUSD",1738293786634,3.09666,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1738293786943,3.13536915,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1738293787319,0.79190918,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1738293787751,3.88845918,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1738293787967,3.84975,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1738293789563,0.7532,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1738293789853,0.7532,3229.4,3228.9,3.09699]
["bitfinex","ETHUSD",1738293790628,0.7532,3229.4,3228.8,3.90871]
["bitfinex","ETHUSD",1738293790944,0.7532,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1738293791754,0.7532,3229.4,3228.9,3.12798611]
["bitfinex","ETHUSD",1738293792055,0.7532,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1738293792253,3.84975,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1738293794355,3.84975,3229.4,3228.8,0.8116]
["bitfinex","ETHUSD",1738293794567,3.09701,3229.0,3228.3,3.09757]
["bitfinex","ETHUSD",1738293794760,3.84978,3229.4,3228.5,3.09735]
["bitfinex","ETHUSD",1738293794961,0.7532,3229.4,3228.9,3.09697]
["bitfinex","ETHUSD",1738293796227,0.08872417,3229.3,3228.9,3.09697]
["bitfinex","ETHUSD",1738293796422,0.08872417,3229.3,3228.8,0.85756589]
["bitfinex","ETHUSD",1738293796623,0.8005,3229.7,3229.2,3.09674]
["bitfinex","ETHUSD",1738293796926,0.08874668,3229.6,3229.2,3.09674]
["bitfinex","ETHUSD",1738293797364,0.08874668,3229.6,3229.3,3.09662]
["bitfinex","ETHUSD",1738293797585,0.08874668,3229.6,3229.4,3.09645]
["bitfinex","ETHUSD",1738293797724,0.08874668,3229.6,3229.5,3.12741037]
["bitfinex","ETHUSD",1738293797925,3.87379,3230.3,3229.5,0.03096037]
["bitfinex","ETHUSD",1738293798125,3.87379,3230.3,3229.7,3.0962]
["bitfinex","ETHUSD",1738293798364,0.08891925,3230.2,3229.7,3.0962]
["bitfinex","ETHUSD",1738293799448,0.08891925,3230.2,3229.8,0.03095896]
["bitfinex","ETHUSD",1738293799657,3.87379,3230.3,3229.8,0.03095896]
["bitfinex","ETHUSD",1738293799853,0.08898677,3230.2,3229.7,3.0962]
["bitfinex","ETHUSD",1738293800026,0.08898677,3230.2,3229.8,0.03095848]
["bitfinex","ETHUSD",1738293800377,0.7781,3230.3,3229.8,3.09614]
["bitfinex","ETHUSD",1738293800585,0.08898677,3230.1,3229.7,3.71855785]
["bitfinex","ETHUSD",1738293800760,0.7781,3230.3,3229.8,0.03095851]
["bitfinex","ETHUSD",1738293800989,0.08898677,3230.0,3229.7,3.71855785]
["bitfinex","ETHUSD",1738293801305,0.08898677,3229.9,3229.7,3.71855785]
["bitfinex","ETHUSD",1738293801516,0.7781,3230.3,3229.9,3.09605]
["bitfinex","ETHUSD",1738293801672,0.08898677,3230.2,3229.9,3.09605]
["bitfinex","ETHUSD",1738293801879,3.0955,3230.5,3229.9,3.09605]
["bitfinex","ETHUSD",1738293802208,0.08916684,3230.4,3229.9,3.09605]
["bitfinex","ETHUSD",1738293802553,0.08916684,3230.4,3229.8,0.4059096]
["bitfinex","ETHUSD",1738293802865,0.08916684,3230.4,3230.0,3.09592]
["bitfinex","ETHUSD",1738293803101,6.95556,3230.6,3230.0,3.09592]
["bitfinex","ETHUSD",1738293803415,0.08933562,3230.5,3230.0,3.09592]
["bitfinex","ETHUSD",1738293803713,0.08933562,3230.5,3230.2,3.09569]
["bitfinex","ETHUSD",1738293804015,0.8176,3230.6,3230.0,0.35018296]
["bitfinex","ETHUSD",1738293804219,3.18498187,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1738293804422,3.09559,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1738293804706,0.08951937,3230.3,3229.8,3.09614]
["bitfinex","ETHUSD",1738293805064,0.08951937,3230.3,3229.9,3.09605]
["bitfinex","ETHUSD",1738293805264,3.91301,3230.6,3229.9,3.715269]
["bitfinex","ETHUSD",1738293805482,0.08951937,3230.5,3229.9,3.715269]
["bitfinex","ETHUSD",1738293805814,0.08951937,3230.5,3230.0,3.09595]
["bitfinex","ETHUSD",1738293807018,0.08951937,3230.5,3230.2,3.09578]
["bitfinex","ETHUSD",1738293807315,0.08951937,3230.5,3230.3,3.09564]
["bitfinex","ETHUSD",1738293807459,3.7861,3230.9,3230.3,3.48520959]
["bitfinex","ETHUSD",1738293807660,0.08954937,3230.8,3230.3,3.09564]
["bitfinex","ETHUSD",1738293807908,0.08954937,3230.8,3230.1,3.8649]
["bitfinex","ETHUSD",1738293808274,3.18475937,3230.8,3230.1,3.8649]
["bitfinex","ETHUSD",1738293808491,3.18475937,3230.8,3230.2,3.09575]
["bitfinex","ETHUSD",1738293809310,3.18475937,3230.8,3230.2,3.1267035]
["bitfinex","ETHUSD",1738293809518,3.18475937,3230.8,3230.2,3.79491035]
["bitfinex","ETHUSD",1738293809668,0.08954937,3230.8,3230.2,3.79491035]
["bitfinex","ETHUSD",1738293810064,0.08954937,3230.8,3230.2,0.69916035]
["bitfinex","ETHUSD",1738293810267,0.08954937,3230.8,3230.3,3.09568]
["bitfinex","ETHUSD",1738293810517,0.08954937,3230.8,3230.5,3.09542]
["bitfinex","ETHUSD",1738293810809,3.90008,3231.2,3230.6,0.309542]
["bitfinex","ETHUSD",1738293811008,3.90008,3231.2,3230.6,3.09539]
["bitfinex","ETHUSD",1738293811212,0.08992429,3231.1,3230.6,3.09539]
["bitfinex","ETHUSD",1738293811510,0.08992429,3231.1,3230.4,3.09552]
["bitfinex","ETHUSD",1738293811714,0.08992429,3231.1,3230.6,3.09534]
["bitfinex","ETHUSD",1738293812219,3.09501,3231.0,3230.1,3.86489]
["bitfinex","ETHUSD",1738293812384,0.84418784,3231.0,3230.1,3.09579]
["bitfinex","ETHUSD",1738293812583,3.93927784,3231.0,3230.1,3.488479]
["bitfinex","ETHUSD",1738293812769,3.09523,3230.8,3230.2,3.09578]
["bitfinex","ETHUSD",1738293813399,0.09001422,3230.7,3230.2,3.09578]
["bitfinex","ETHUSD",1738293814062,0.09001422,3230.7,3230.1,0.42364255]
["bitfinex","ETHUSD",1738293814271,3.18539422,3230.7,3230.1,0.392689]
["bitfinex","ETHUSD",1738293815200,3.18539422,3230.7,3230.1,3.488559]
["bitfinex","ETHUSD",1738293816317,0.09001422,3230.7,3230.2,3.47557174]
["bitfinex","ETHUSD",1738293816525,3.09512,3230.9,3230.3,3.09566]
["bitfinex","ETHUSD",1738293816874,0.08991679,3230.8,3230.3,3.09566]
["bitfinex","ETHUSD",1738293817076,0.8055,3231.0,3230.3,3.09566]
["bitfinex","ETHUSD",1738293817323,0.08991679,3230.9,3230.3,3.09566]
["bitfinex","ETHUSD",1738293817478,0.08991679,3230.9,3230.3,3.78896549]
["bitfinex","ETHUSD",1738293818223,3.18504679,3230.9,3230.3,3.78896549]
["bitfinex","ETHUSD",1738293818796,0.08991679,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1738293818995,0.08991679,3230.9,3230.4,3.12653271]
["bitfinex","ETHUSD",1738293819195,3.09452,3231.6,3230.4,3.12653271]
["bitfinex","ETHUSD",1738293819196,0.8075,3235.0,3230.5,1.7157]
["bitfinex","ETHUSD",1738293819400,44.6,3237.9,3230.5,1.7157]
["bitfinex","ETHUSD",1738293819401,0.13866511,3234.9,3232.6,0.8302]
["bitfinex","ETHUSD",1738293819679,0.03866179,3235.6,3233.2,3.09291]
["bitfinex","ETHUSD",1738293819818,0.8075,3235.8,3235.1,0.3095]
["bitfinex","ETHUSD",1738293820044,3.08939,3236.9,3235.4,0.3095]
["bitfinex","ETHUSD",1738293820340,0.8061,3237.1,3235.9,3.09025]
["bitfinex","ETHUSD",1738293820483,0.8061,3237.1,3235.7,0.03089867]
["bitfinex","ETHUSD",1738293820484,3.08955,3236.8,3235.7,0.03089867]
["bitfinex","ETHUSD",1738293820691,3.08955,3236.8,3235.8,3.0904]
["bitfinex","ETHUSD",1738293821014,0.8061,3237.1,3235.9,0.03089849]
["bitfinex","ETHUSD",1738293821194,0.8061,3237.1,3235.9,3.12119849]
["bitfinex","ETHUSD",1738293821534,3.08972,3236.6,3235.4,3.09074]
["bitfinex","ETHUSD",1738293821716,3.0,3236.3,3235.5,3.09071]
["bitfinex","ETHUSD",1738293822041,3.779647,3236.2,3234.9,3.09126]
["bitfinex","ETHUSD",1738293822221,3.09024,3236.0,3234.7,3.09145]
["bitfinex","ETHUSD",1738293822535,0.8061,3236.0,3235.5,0.28559936]
["bitfinex","ETHUSD",1738293822746,3.09061,3235.6,3235.5,0.28559936]
["bitfinex","ETHUSD",1738293822889,6.09811,3235.6,3235.5,0.28559936]
["bitfinex","ETHUSD",1738293823089,0.8061,3235.0,3234.8,0.57119872]
["bitfinex","ETHUSD",1738293823327,3.09128,3234.9,3234.8,0.57119872]
["bitfinex","ETHUSD",1738293823696,3.64128,3234.9,3234.8,0.57119872]
["bitfinex","ETHUSD",1738293823896,3.09157,3234.6,3234.5,0.48419545]
["bitfinex","ETHUSD",1738293825343,3.09157,3234.6,3233.7,3.09235]
["bitfinex","ETHUSD",1738293825554,0.309157,3234.5,3233.7,3.09235]
["bitfinex","ETHUSD",1738293826663,0.309157,3234.5,3233.5,3.12353091]
["bitfinex","ETHUSD",1738293826854,3.89733,3235.0,3233.9,3.09224]
["bitfinex","ETHUSD",1738293827051,0.08169184,3234.4,3234.0,3.09213]
["bitfinex","ETHUSD",1738293827255,3.09137,3234.9,3234.1,3.09204]
["bitfinex","ETHUSD",1738293827699,0.08169184,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1738293828349,0.08169184,3234.8,3233.9,0.45535348]
["bitfinex","ETHUSD",1738293828641,3.17308184,3234.8,3233.9,0.45535348]
["bitfinex","ETHUSD",1738293828847,3.09163,3234.6,3233.9,0.45535348]
["bitfinex","ETHUSD",1738293829406,0.08312208,3234.5,3233.9,0.45535348]
["bitfinex","ETHUSD",1738293830153,0.08312208,3234.5,3233.8,3.09232]
["bitfinex","ETHUSD",1738293830801,0.08312208,3234.5,3233.9,3.09223]
["bitfinex","ETHUSD",1738293831352,0.08312208,3234.4,3233.9,3.09223]
["bitfinex","ETHUSD",1738293831557,0.08312208,3234.4,3234.1,3.09201]
["bitfinex","ETHUSD",1738293831700,0.8061,3235.0,3234.2,0.03091843]
["bitfinex","ETHUSD",1738293831902,0.08018837,3234.9,3234.6,3.09153]
["bitfinex","ETHUSD",1738293832208,0.08018837,3234.9,3234.4,3.09176]
["bitfinex","ETHUSD",1738293832533,1.716762,3235.6,3234.1,3.09195]
["bitfinex","ETHUSD",1738293832737,3.09106,3235.2,3233.8,35.225]
["bitfinex","ETHUSD",1738293833074,3.09117,3235.1,3234.2,3.09186]
["bitfinex","ETHUSD",1738293833703,3.09117,3235.1,3234.3,3.09185]
["bitfinex","ETHUSD",1738293833932,3.09123,3235.0,3234.1,3.09203]
["bitfinex","ETHUSD",1738293834143,0.077424,3234.9,3234.0,3.09214]
["bitfinex","ETHUSD",1738293834348,0.3794827,3234.9,3234.3,3.09183]
["bitfinex","ETHUSD",1738293834547,3.09104,3235.2,3234.4,0.7562]
["bitfinex","ETHUSD",1738293834756,3.09104,3235.2,3234.4,3.09175]
["bitfinex","ETHUSD",1738293834913,3.0911,3235.1,3234.4,3.09175]
["bitfinex","ETHUSD",1738293837749,3.09109,3235.1,3234.3,3.54718348]
["bitfinex","ETHUSD",1738293838046,0.309109,3235.0,3234.5,0.45535348]
["bitfinex","ETHUSD",1738293838476,3.400319,3235.0,3234.5,0.45535348]
["bitfinex","ETHUSD",1738293839578,0.07748397,3234.9,3234.5,0.45535348]
["bitfinex","ETHUSD",1738293839780,0.07748397,3234.9,3234.6,0.45535348]
["bitfinex","ETHUSD",1738293839981,3.400319,3235.0,3234.6,0.45535348]
["bitfinex","ETHUSD",1738293840191,0.07748397,3234.8,3234.6,0.45535348]
["bitfinex","ETHUSD",1738293840481,0.3400319,3234.9,3234.6,0.45535348]
["bitfinex","ETHUSD",1738293840639,0.07748397,3234.7,3234.6,0.45535348]
["bitfinex","ETHUSD",1738293840836,0.3400319,3234.9,3234.6,0.45535348]
["bitfinex","ETHUSD",1738293841081,3.09138,3234.8,3234.7,0.45535348]
["bitfinex","ETHUSD",1738293841268,4.24511509,3234.8,3234.7,0.45535348]
["bitfinex","ETHUSD",1738293841469,4.32275273,3234.8,3234.7,0.45535348]
["bitfinex","ETHUSD",1738293842548,3.09152,3234.7,3234.3,0.45535348]
["bitfinex","ETHUSD",1738293842855,4.32280273,3234.8,3234.3,0.45535348]
["bitfinex","ETHUSD",1738293843181,0.74141727,3234.7,3234.3,0.45535348]
["bitfinex","ETHUSD",1738293843385,3.09176,3234.4,3234.3,0.45535348]
["bitfinex","ETHUSD",1738293843680,3.16912404,3234.4,3234.3,0.45535348]
["bitfinex","ETHUSD",1738293844081,0.07736404,3234.4,3234.3,0.45535348]
["bitfinex","ETHUSD",1738293844283,3.09176,3234.4,3234.3,0.45535348]
["bitfinex","ETHUSD",1738293844781,3.16913904,3234.4,3234.3,0.45535348]
["bitfinex","ETHUSD",1738293846249,3.48605294,3234.4,3234.3,1.02454533]
["bitfinex","ETHUSD",1738293847684,3.48605294,3234.4,3234.3,0.45535348]
["bitfinex","ETHUSD",1738293848985,3.48605294,3234.4,3234.3,0.97298856]
["bitfinex","ETHUSD",1738293848986,0.07737904,3234.4,3234.3,0.97298856]
["bitfinex","ETHUSD",1738293849394,3.09148,3234.7,3234.3,0.97298856]
["bitfinex","ETHUSD",1738293849560,0.07722534,3234.4,3234.3,0.97298856]
["bitfinex","ETHUSD",1738293849752,3.16898534,3234.4,3234.3,0.97298856]
["bitfinex","ETHUSD",1738293850081,3.71781653,3234.4,3234.3,0.97298856]
["bitfinex","ETHUSD",1738293850286,0.70328187,3234.4,3234.3,0.97298856]
["bitfinex","ETHUSD",1738293850463,0.07722534,3234.4,3234.3,0.74294568]
["bitfinex","ETHUSD",1738293850979,0.07448604,3234.4,3234.3,0.74294568]
["bitfinex","ETHUSD",1738293852096,0.07448604,3234.4,3234.3,0.97420753]
["bitfinex","ETHUSD",1738293852395,0.07446729,3234.4,3234.3,0.97420753]
["bitfinex","ETHUSD",1738293852756,3.09157,3234.6,3234.3,0.51885405]
["bitfinex","ETHUSD",1738293853089,3.400847,3234.5,3234.3,0.51885405]
["bitfinex","ETHUSD",1738293853597,0.07448229,3234.4,3234.3,0.2875922]
["bitfinex","ETHUSD",1738293853976,3.09149,3234.7,3234.3,0.2875922]
["bitfinex","ETHUSD",1738293854177,0.07445979,3234.4,3234.3,0.2875922]
["bitfinex","ETHUSD",1738293854378,0.2504,3234.8,3234.3,0.2875922]
["bitfinex","ETHUSD",1738293854578,0.07445979,3234.4,3234.3,0.2875922]
["bitfinex","ETHUSD",1738293854790,3.34178,3234.8,3234.3,0.2875922]
["bitfinex","ETHUSD",1738293854992,0.07445979,3234.4,3234.3,0.2875922]
["bitfinex","ETHUSD",1738293855290,3.0915,3234.7,3234.3,0.2875922]
["bitfinex","ETHUSD",1738293855591,3.0915,3234.7,3234.4,0.2875922]
["bitfinex","ETHUSD",1738293855793,0.07445979,3234.6,3234.4,0.2875922]
["bitfinex","ETHUSD",1738293856004,3.16605979,3234.6,3234.4,0.2875922]
["bitfinex","ETHUSD",1738293856186,3.40826598,3234.5,3234.4,0.2875922]
["bitfinex","ETHUSD",1738293856557,3.48275576,3234.5,3234.4,0.2875922]
["bitfinex","ETHUSD",1738293857958,3.48275576,3234.5,3234.4,0.51904475]
["bitfinex","ETHUSD",1738293864399,4.28005576,3234.5,3234.4,0.51904475]
["bitfinex","ETHUSD",1738293865272,3.48275576,3234.5,3234.4,0.51904475]
["bitfinex","ETHUSD",1738293865872,3.48275576,3234.5,3234.4,0.2875922]
["bitfinex","ETHUSD",1738293868628,3.48275576,3234.5,3234.4,0.5191958]
["bitfinex","ETHUSD",1738293872691,3.48275576,3234.5,3234.4,0.2316036]
["bitfinex","ETHUSD",1738293873531,3.09214,3234.0,3233.6,0.7865]
["bitfinex","ETHUSD",1738293873692,0.07165558,3233.9,3233.6,0.7865]
["bitfinex","ETHUSD",1738293874110,0.07165558,3233.9,3233.7,0.28946829]
["bitfinex","ETHUSD",1738293874510,0.07165558,3233.9,3233.7,0.52104166]
["bitfinex","ETHUSD",1738293875246,0.07165558,3233.9,3233.8,0.28946829]
["bitfinex","ETHUSD",1738293875597,0.07165558,3233.9,3233.8,0.52104166]
["bitfinex","ETHUSD",1738293875932,3.16389558,3233.9,3233.8,0.52104166]
["bitfinex","ETHUSD",1738293876151,3.78949714,3233.9,3233.8,0.52104166]
["bitfinex","ETHUSD",1738293876657,0.07165558,3233.9,3233.8,0.52104166]
["bitfinex","ETHUSD",1738293877023,3.09193,3234.3,3233.8,0.52104166]
["bitfinex","ETHUSD",1738293877338,3.09161,3234.6,3233.8,1.34394166]
["bitfinex","ETHUSD",1738293877658,0.07166308,3234.5,3234.2,3.09192]
["bitfinex","ETHUSD",1738293877952,0.2504,3234.8,3234.4,3.91466]
["bitfinex","ETHUSD",1738293878639,3.34185,3234.8,3234.4,0.8229]
["bitfinex","ETHUSD",1738293878848,3.34185,3234.8,3234.5,0.28946829]
["bitfinex","ETHUSD",1738293879049,0.07145639,3234.7,3234.5,0.28946829]
["bitfinex","ETHUSD",1738293879419,0.2504,3234.8,3234.5,0.28946829]
["bitfinex","ETHUSD",1738293879620,0.07145639,3234.6,3234.5,0.28946829]
["bitfinex","ETHUSD",1738293879846,0.2504,3234.8,3234.5,0.28946829]
["bitfinex","ETHUSD",1738293880322,0.07145639,3234.7,3234.5,0.28946829]
["bitfinex","ETHUSD",1738293880521,0.2504,3234.8,3234.5,0.28946829]
["bitfinex","ETHUSD",1738293880736,0.07145639,3234.7,3234.5,0.28946829]
["bitfinex","ETHUSD",1738293880935,0.2504,3234.8,3234.5,0.28946829]
["bitfinex","ETHUSD",1738293881163,0.07145639,3234.7,3234.5,0.28946829]
["bitfinex","ETHUSD",1738293881332,0.2504,3234.8,3234.5,0.28946829]
["bitfinex","ETHUSD",1738293881533,0.07145639,3234.7,3234.6,0.28946829]
["bitfinex","ETHUSD",1738293881735,0.2504,3234.8,3234.6,0.28946829]
["bitfinex","ETHUSD",1738293881939,0.07145639,3234.7,3234.6,0.28946829]
["bitfinex","ETHUSD",1738293882135,0.2504,3234.8,3234.6,0.28946829]
["bitfinex","ETHUSD",1738293882349,0.07145639,3234.7,3234.6,0.28946829]
["bitfinex","ETHUSD",1738293882659,0.2504,3234.8,3234.6,0.28946829]
["bitfinex","ETHUSD",1738293882834,0.07145639,3234.7,3234.6,0.28946829]
["bitfinex","ETHUSD",1738293883216,0.2504,3234.8,3234.6,0.28946829]
["bitfinex","ETHUSD",1738293883422,0.07145639,3234.7,3234.6,0.52074382]
["bitfinex","ETHUSD",1738293884167,0.2504,3234.8,3234.6,0.52074382]
["bitfinex","ETHUSD",1738293884329,0.07145639,3234.7,3234.6,0.52074382]
["bitfinex","ETHUSD",1738293884530,0.2504,3234.8,3234.6,0.52074382]
["bitfinex","ETHUSD",1738293884742,0.2504,3234.8,3234.7,0.23127553]
["bitfinex","ETHUSD",1738293885269,3.985067,3234.8,3234.7,0.23127553]
["bitfinex","ETHUSD",1738293886256,4.05684652,3234.8,3234.1,0.8202]
["bitfinex","ETHUSD",1738293886459,3.09162,3234.6,3234.1,0.8202]
["bitfinex","ETHUSD",1738293886757,3.09162,3234.6,3234.2,0.28902179]
["bitfinex","ETHUSD",1738293886962,0.07177952,3234.5,3234.2,0.28902179]
["bitfinex","ETHUSD",1738293887771,3.16344952,3234.5,3234.3,0.23121973]
["bitfinex","ETHUSD",1738293887966,0.07177952,3234.5,3234.3,0.23121973]
["bitfinex","ETHUSD",1738293888549,0.07177952,3234.5,3234.3,0.52024152]
["bitfinex","ETHUSD",1738293889250,0.07177952,3234.5,3234.4,0.23121973]
["bitfinex","ETHUSD",1738293889491,3.16343952,3234.5,3234.4,0.23121973]
["bitfinex","ETHUSD",1738293889693,3.86677547,3234.5,3234.4,0.23121973]
["bitfinex","ETHUSD",1738293889848,3.86677547,3234.5,3234.4,0.52024152]
["bitfinex","ETHUSD",1738293890771,3.86677547,3234.5,3234.4,0.23121973]
["bitfinex","ETHUSD",1738293890973,3.09198,3234.2,3233.8,0.23121973]
["bitfinex","ETHUSD",1738293891187,0.07195238,3234.1,3233.8,0.23121973]
["bitfinex","ETHUSD",1738293892391,3.16401238,3234.1,3233.9,0.52026729]
["bitfinex","ETHUSD",1738293892685,0.07195238,3234.1,3233.9,0.52026729]
["bitfinex","ETHUSD",1738293893050,3.09197,3234.2,3233.9,0.52026729]
["bitfinex","ETHUSD",1738293893263,0.07177958,3234.0,3233.9,0.52026729]
["bitfinex","ETHUSD",1738293893463,3.08609272,3234.2,3234.0,0.52026729]
["bitfinex","ETHUSD",1738293894810,3.08609272,3234.2,3234.1,0.28904756]
["bitfinex","ETHUSD",1738293894982,3.08609272,3234.2,3234.1,0.52026729]
["bitfinex","ETHUSD",1738293895152,3.09179,3234.4,3234.1,0.52026729]
["bitfinex","ETHUSD",1738293895489,3.09188,3234.3,3234.1,0.52026729]
["bitfinex","ETHUSD",1738293895787,3.09188,3234.3,3234.2,0.28904756]
["bitfinex","ETHUSD",1738293896378,3.09188,3234.3,3234.2,0.52026729]
["bitfinex","ETHUSD",1738293901160,3.16362201,3234.3,3234.2,0.52026729]
["bitfinex","ETHUSD",1738293902527,3.85949681,3234.3,3234.2,0.52026729]
["bitfinex","ETHUSD",1738293903298,3.16362201,3234.3,3234.2,0.52026729]
["bitfinex","ETHUSD",1738293903498,3.16362201,3234.3,3234.2,0.23121973]
["bitfinex","ETHUSD",1738293905022,0.07174201,3234.3,3234.2,0.23121973]
["bitfinex","ETHUSD",1738293905222,0.07174201,3234.3,3234.2,1.01881973]
["bitfinex","ETHUSD",1738293905631,3.09156,3234.7,3234.2,1.01881973]
["bitfinex","ETHUSD",1738293905777,0.07166685,3234.3,3234.2,0.7876]
["bitfinex","ETHUSD",1738293905978,3.09156,3234.7,3234.2,0.7876]
["bitfinex","ETHUSD",1738293906190,0.07166685,3234.6,3234.2,0.7876]
["bitfinex","ETHUSD",1738293906485,0.07166685,3234.6,3234.3,3.09179]
["bitfinex","ETHUSD",1738293906843,0.2504,3234.8,3234.4,3.12266595]
["bitfinex","ETHUSD",1738293907139,0.07177582,3234.5,3234.4,3.12266595]
["bitfinex","ETHUSD",1738293907436,0.07177582,3234.5,3234.4,3.35399446]
["bitfinex","ETHUSD",1738293907591,0.2504,3234.8,3234.4,3.35399446]
["bitfinex","ETHUSD",1738293907790,0.07177582,3234.7,3234.4,3.35399446]
["bitfinex","ETHUSD",1738293907990,0.2504,3234.8,3234.4,4.14705641]
["bitfinex","ETHUSD",1738293908536,0.07194864,3234.7,3234.5,3.09166]
["bitfinex","ETHUSD",1738293908731,0.07194864,3234.7,3234.6,0.03091335]
["bitfinex","ETHUSD",1738293909035,0.2504,3234.8,3234.4,1.02439046]
["bitfinex","ETHUSD",1738293909205,0.2504,3234.8,3234.5,0.23132851]
["bitfinex","ETHUSD",1738293909400,0.07194864,3234.7,3234.5,0.23132851]
["bitfinex","ETHUSD",1738293909851,3.34178,3234.8,3234.5,0.23132851]
["bitfinex","ETHUSD",1738293910127,0.07194864,3234.6,3234.5,0.23132851]
["bitfinex","ETHUSD",1738293910338,3.34178,3234.8,3234.5,0.23132851]
["bitfinex","ETHUSD",1738293910483,0.07194864,3234.6,3234.5,0.23132851]
["bitfinex","ETHUSD",1738293910686,3.09157,3234.6,3234.2,0.7876]
["bitfinex","ETHUSD",1738293910946,3.09157,3234.6,3233.8,3.0]
["bitfinex","ETHUSD",1738293910947,3.09183,3234.4,3233.9,0.7901]
["bitfinex","ETHUSD",1738293911118,6.89848364,3234.6,3233.9,3.88232]
["bitfinex","ETHUSD",1738293911287,0.07199372,3234.3,3233.9,3.88232]
["bitfinex","ETHUSD",1738293911487,0.2504,3234.8,3234.2,0.8162]
["bitfinex","ETHUSD",1738293911693,3.09154,3234.7,3234.2,0.8162]
["bitfinex","ETHUSD",1738293911935,3.09167,3234.5,3234.2,0.8162]
["bitfinex","ETHUSD",1738293912146,3.09167,3234.5,3233.9,3.90842]
["bitfinex","ETHUSD",1738293913764,3.09167,3234.5,3233.9,0.8162]
["bitfinex","ETHUSD",1738293913765,3.709985,3234.5,3233.9,0.8162]
["bitfinex","ETHUSD",1738293914443,0.618315,3234.5,3233.6,0.7958]
["bitfinex","ETHUSD",1738293914752,3.09203,3234.2,3233.6,0.7958]
["bitfinex","ETHUSD",1738293914925,3.09216,3234.0,3233.6,0.7958]
["bitfinex","ETHUSD",1738293915118,3.09203,3234.2,3233.6,0.7958]
["bitfinex","ETHUSD",1738293915655,0.8197,3234.6,3233.6,0.7958]
["bitfinex","ETHUSD",1738293915821,3.0921,3234.1,3233.6,0.7958]
["bitfinex","ETHUSD",1738293916248,0.07180963,3234.0,3233.6,0.7958]
["bitfinex","ETHUSD",1738293916957,3.09242,3233.8,3233.0,0.7676]
["bitfinex","ETHUSD",1738293917159,3.09264,3233.5,3233.0,0.7676]
["bitfinex","ETHUSD",1738293917404,3.09275,3233.4,3233.0,0.7676]
["bitfinex","ETHUSD",1738293917517,0.62742503,3234.1,3233.2,3.0929]
["bitfinex","ETHUSD",1738293917858,3.09205,3234.1,3233.5,0.8299]
["bitfinex","ETHUSD",1738293918034,3.09188,3234.3,3233.6,3.12337393]
["bitfinex","ETHUSD",1738293918235,0.06897067,3234.0,3233.6,3.09245]
["bitfinex","ETHUSD",1738293918421,3.09188,3234.3,3233.6,3.7970422]
["bitfinex","ETHUSD",1738293918624,0.06885042,3233.9,3233.6,3.7970422]
["bitfinex","ETHUSD",1738293918824,3.09188,3234.3,3233.6,3.7970422]
["bitfinex","ETHUSD",1738293919142,0.06885042,3233.8,3233.6,3.7970422]
["bitfinex","ETHUSD",1738293919342,3.09188,3234.3,3233.6,3.7970422]
["bitfinex","ETHUSD",1738293919543,0.06885042,3233.7,3233.6,3.7970422]
["bitfinex","ETHUSD",1738293919750,3.09207,3234.1,3233.5,0.8299]
["bitfinex","ETHUSD",1738293919956,0.06892556,3233.7,3233.5,0.8299]
["bitfinex","ETHUSD",1738293920264,0.06892556,3233.6,3233.5,3.92251]
["bitfinex","ETHUSD",1738293920755,3.09207,3234.1,3233.5,3.92251]
["bitfinex","ETHUSD",1738293921282,0.06892556,3234.0,3233.5,3.92251]
["bitfinex","ETHUSD",1738293921587,0.06892556,3234.0,3233.5,4.65497]
["bitfinex","ETHUSD",1738293921881,3.09207,3234.1,3233.5,4.65497]
["bitfinex","ETHUSD",1738293922444,0.06892556,3234.0,3233.5,4.65497]
["bitfinex","ETHUSD",1738293922648,0.06892556,3234.0,3233.6,3.09252]
["bitfinex","ETHUSD",1738293922847,3.09176,3234.4,3233.8,3.09232]
["bitfinex","ETHUSD",1738293923042,0.06892556,3233.9,3233.8,3.09232]
["bitfinex","ETHUSD",1738293923273,3.09176,3234.4,3233.8,3.09232]
["bitfinex","ETHUSD",1738293923445,0.06898945,3233.9,3233.8,3.09232]
["bitfinex","ETHUSD",1738293923645,3.09176,3234.4,3233.8,3.09232]
["bitfinex","ETHUSD",1738293923962,0.06902703,3233.9,3233.6,3.09252]
["bitfinex","ETHUSD",1738293924161,3.09192,3234.3,3233.6,3.558008]
["bitfinex","ETHUSD",1738293925658,3.09192,3234.3,3233.6,3.58892778]
["bitfinex","ETHUSD",1738293927451,3.092,3234.2,3233.6,3.558008]
["bitfinex","ETHUSD",1738293927787,3.092,3234.2,3233.6,3.5889278]
["bitfinex","ETHUSD",1738293930894,3.09158,3234.6,3234.0,0.7674]
["bitfinex","ETHUSD",1738293931097,0.06911722,3234.1,3234.0,3.89042758]
["bitfinex","ETHUSD",1738293931260,3.09158,3234.6,3234.0,0.79831758]
["bitfinex","ETHUSD",1738293931679,0.06911722,3234.5,3234.0,0.79831758]
["bitfinex","ETHUSD",1738293932188,0.06911722,3234.5,3234.0,3.85951]
["bitfinex","ETHUSD",1738293932576,0.10309114,3234.5,3234.0,3.85951]
["bitfinex","ETHUSD",1738293932778,0.10309114,3234.5,3234.1,0.81491722]
["bitfinex","ETHUSD",1738293933162,0.2504,3234.8,3234.3,0.015]
["bitfinex","ETHUSD",1738293933459,0.2504,3234.8,3234.4,3.09172]
["bitfinex","ETHUSD",1738293933773,0.10336167,3234.7,3234.5,0.0309132]
["bitfinex","ETHUSD",1738293934196,0.2504,3234.8,3234.6,3.87763]
["bitfinex","ETHUSD",1738293934705,0.2504,3234.8,3234.3,0.015]
["bitfinex","ETHUSD",1738293934706,0.2504,3234.8,3234.3,0.7861]
["bitfinex","ETHUSD",1738293934864,3.09154,3234.7,3234.3,0.7861]
["bitfinex","ETHUSD",1738293935164,0.2504,3234.8,3234.2,0.04591544]
["bitfinex","ETHUSD",1738293935363,0.2504,3234.8,3234.2,3.13779544]
["bitfinex","ETHUSD",1738293935564,0.2504,3234.8,3234.4,3.09174]
["bitfinex","ETHUSD",1738293935873,0.2504,3234.8,3234.4,0.015]
["bitfinex","ETHUSD",1738293936075,0.2504,3234.8,3234.5,3.12255271]
["bitfinex","ETHUSD",1738293936287,0.2504,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1738293936596,0.2504,3234.8,3234.7,0.7979]
["bitfinex","ETHUSD",1738293936803,0.2504,3234.8,3234.4,0.7979]
["bitfinex","ETHUSD",1738293937698,3.09156,3234.7,3234.1,3.88994]
["bitfinex","ETHUSD",1738293937893,3.09156,3234.7,3234.1,3.92085621]
["bitfinex","ETHUSD",1738293939206,3.09159,3234.6,3234.1,0.7979]
["bitfinex","ETHUSD",1738293939919,3.09177,3234.4,3233.8,0.7534]
["bitfinex","ETHUSD",1738293940063,3.09177,3234.4,3233.8,3.84572]
["bitfinex","ETHUSD",1738293940913,3.09177,3234.4,3233.9,0.0075]
["bitfinex","ETHUSD",1738293943905,3.09177,3234.4,3233.8,38.84572]
["bitfinex","ETHUSD",1738293946318,0.720355,3234.6,3233.5,0.7891]
["bitfinex","ETHUSD",1738293946463,3.09221,3234.0,3233.4,3.09268]
["bitfinex","ETHUSD",1738293947981,0.10325646,3233.9,3233.4,3.09268]
["bitfinex","ETHUSD",1738293948381,3.09221,3234.0,3233.4,3.09268]
["bitfinex","ETHUSD",1738293949703,3.09198,3234.2,3233.5,3.09258]
["bitfinex","ETHUSD",1738293949906,3.09205,3234.1,3233.5,3.09258]
["bitfinex","ETHUSD",1738293951334,0.10325646,3234.0,3233.5,3.09258]
["bitfinex","ETHUSD",1738293951699,3.09205,3234.1,3233.5,3.09258]
["bitfinex","ETHUSD",1738293952717,3.09198,3234.2,3233.3,0.015]
["bitfinex","ETHUSD",1738293952918,3.09215,3234.0,3233.3,3.10776]
["bitfinex","ETHUSD",1738293953231,3.09215,3234.0,3233.4,3.09269]
["bitfinex","ETHUSD",1738293954590,3.09215,3234.0,3233.5,0.015]
["bitfinex","ETHUSD",1738293954962,0.10312496,3233.9,3233.5,3.1076]
["bitfinex","ETHUSD",1738293955419,3.09198,3234.2,3233.5,3.1076]
["bitfinex","ETHUSD",1738293955794,3.09198,3234.2,3233.5,0.015]
["bitfinex","ETHUSD",1738293955795,0.10313246,3234.1,3233.5,0.015]
["bitfinex","ETHUSD",1738293955995,3.09215,3234.0,3233.5,0.015]
["bitfinex","ETHUSD",1738293956196,3.19528246,3234.0,3233.5,0.015]
["bitfinex","ETHUSD",1738293957840,0.10313246,3234.0,3233.5,0.015]
["bitfinex","ETHUSD",1738293958041,0.10313246,3234.0,3233.5,3.10759]
["bitfinex","ETHUSD",1738293958209,3.09206,3234.1,3233.5,3.10759]
["bitfinex","ETHUSD",1738293958413,0.10313246,3233.9,3233.7,0.015]
["bitfinex","ETHUSD",1738293958631,3.09198,3234.2,3233.7,0.7957]
["bitfinex","ETHUSD",1738293958859,3.09207,3234.1,3233.7,0.015]
["bitfinex","ETHUSD",1738293959148,3.09215,3234.0,3233.5,3.09259]
["bitfinex","ETHUSD",1738293959346,0.618405,3234.1,3233.5,3.09259]
["bitfinex","ETHUSD",1738293959545,0.10315125,3233.9,3233.5,3.09259]
["bitfinex","ETHUSD",1738293959731,3.09198,3234.2,3233.5,3.09259]
["bitfinex","ETHUSD",1738293959910,0.10315125,3233.8,3233.5,3.09259]
["bitfinex","ETHUSD",1738293960115,3.09198,3234.2,3233.5,3.09259]
["bitfinex","ETHUSD",1738293960860,0.10315125,3233.7,3233.5,3.09259]
["bitfinex","ETHUSD",1738293961064,3.09198,3234.2,3233.5,3.09259]
["bitfinex","ETHUSD",1738293961263,3.710355,3234.2,3233.5,3.09259]
["bitfinex","ETHUSD",1738293961418,3.710355,3234.2,3233.5,3.10759]
["bitfinex","ETHUSD",1738293961767,0.10315125,3234.1,3233.5,3.10759]
["bitfinex","ETHUSD",1738293962072,0.10315125,3234.1,3234.0,3.10714]
["bitfinex","ETHUSD",1738293962363,3.34185,3234.8,3234.3,0.015]
["bitfinex","ETHUSD",1738293962571,0.2504,3234.8,3234.5,3.10664]
["bitfinex","ETHUSD",1738293962712,0.2504,3234.8,3234.7,3.10647]
["bitfinex","ETHUSD",1738293963126,0.2504,3234.8,3234.7,5.06337213]
["bitfinex","ETHUSD",1738293965221,0.2504,3234.8,3234.7,5.09428167]
["bitfinex","ETHUSD",1738293966931,0.2504,3234.8,3234.7,5.06337213]
["bitfinex","ETHUSD",1738293967228,0.2504,3234.8,3234.7,4.44047]
["bitfinex","ETHUSD",1738293967541,0.2504,3234.8,3234.7,1.349]
["bitfinex","ETHUSD",1738293968529,0.2504,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1738293968729,0.2504,3234.8,3234.4,3.92425]
["bitfinex","ETHUSD",1738293968987,0.2504,3234.8,3234.5,0.015]
["bitfinex","ETHUSD",1738293969626,0.2504,3234.8,3234.4,0.8325]
["bitfinex","ETHUSD",1738293970372,0.2504,3234.8,3234.4,3.92423]
["bitfinex","ETHUSD",1738293972164,0.584562,3234.8,3234.4,0.8325]
["bitfinex","ETHUSD",1738293972539,0.2504,3234.8,3234.4,0.8325]
["bitfinex","ETHUSD",1738293973141,3.34182,3234.8,3234.2,3.65695]
["bitfinex","ETHUSD",1738293974874,0.2504,3234.8,3234.2,0.565]
["bitfinex","ETHUSD",1738293975176,0.2504,3234.8,3234.4,0.015]
["bitfinex","ETHUSD",1738293975576,0.10368095,3234.7,3234.4,0.015]
["bitfinex","ETHUSD",1738293975774,0.10368095,3234.7,3234.1,0.7621]
["bitfinex","ETHUSD",1738293975988,3.09157,3234.6,3233.8,4.0912]
["bitfinex","ETHUSD",1738293976144,0.3445371,3234.7,3233.8,0.7889]
["bitfinex","ETHUSD",1738293976333,3.19531704,3234.5,3233.9,0.015]
["bitfinex","ETHUSD",1738293976537,3.09173,3234.5,3233.9,0.015]
["bitfinex","ETHUSD",1738293976737,0.10358704,3234.4,3233.9,0.015]
["bitfinex","ETHUSD",1738293977041,3.09177,3234.4,3233.9,0.015]
["bitfinex","ETHUSD",1738293977240,0.7916,3234.2,3233.5,1.1134]
["bitfinex","ETHUSD",1738293977636,0.7916,3234.2,3233.7,0.015]
["bitfinex","ETHUSD",1738293978347,3.09192,3234.3,3233.7,3.10739]
["bitfinex","ETHUSD",1738293978550,0.10348188,3234.1,3233.7,3.10739]
["bitfinex","ETHUSD",1738293978754,3.09192,3234.3,3233.7,3.10739]
["bitfinex","ETHUSD",1738293979270,0.10348188,3234.2,3233.7,3.10739]
["bitfinex","ETHUSD",1738293979771,0.10348188,3234.1,3233.7,3.10739]
["bitfinex","ETHUSD",1738293980141,3.09192,3234.3,3233.7,3.10739]
["bitfinex","ETHUSD",1738293980369,0.10348188,3234.0,3233.9,0.015]
["bitfinex","ETHUSD",1738293980547,3.88718,3234.5,3233.9,3.10724]
["bitfinex","ETHUSD",1738293980748,0.10348188,3234.0,3233.9,3.10724]
["bitfinex","ETHUSD",1738293980948,3.88718,3234.5,3233.9,3.10724]
["bitfinex","ETHUSD",1738293981149,0.10348188,3234.0,3233.9,3.10724]
["bitfinex","ETHUSD",1738293981453,3.88718,3234.5,3233.9,3.13815925]
["bitfinex","ETHUSD",1738293981657,0.7955,3234.5,3234.0,3.09214]
["bitfinex","ETHUSD",1738293981858,0.10348188,3234.4,3234.1,0.771]
["bitfinex","ETHUSD",1738293982074,3.4360671,3234.7,3234.1,0.771]
["bitfinex","ETHUSD",1738293982436,3.09158,3234.6,3234.1,0.771]
["bitfinex","ETHUSD",1738293982641,3.09167,3234.5,3234.1,0.771]
["bitfinex","ETHUSD",1738293982870,3.19505421,3234.5,3233.9,3.68812763]
["bitfinex","ETHUSD",1738293983058,3.19505421,3234.5,3233.9,3.65721]
["bitfinex","ETHUSD",1738293983490,3.19505421,3234.5,3233.9,3.68812763]
["bitfinex","ETHUSD",1738293983989,0.10338421,3234.5,3234.0,3.09213]
["bitfinex","ETHUSD",1738293984384,3.09149,3234.7,3234.0,3.09213]
["bitfinex","ETHUSD",1738293984555,3.505069,3234.7,3234.0,3.09213]
["bitfinex","ETHUSD",1738293984875,3.505069,3234.7,3233.9,0.565]
["bitfinex","ETHUSD",1738293984876,3.0917,3234.5,3233.9,0.565]
["bitfinex","ETHUSD",1738293985185,3.0917,3234.5,3233.9,0.59591766]
["bitfinex","ETHUSD",1738293985482,0.10341802,3234.4,3233.9,3.68812766]
["bitfinex","ETHUSD",1738293986470,0.10341802,3234.4,3233.9,3.65721]
["bitfinex","ETHUSD",1738293986978,3.09224,3233.9,3233.3,3.09274]
["bitfinex","ETHUSD",1738293987167,3.09224,3233.9,3233.4,0.565]
["bitfinex","ETHUSD",1738293987369,0.1033241,3233.8,3233.4,3.65771]
["bitfinex","ETHUSD",1738293987772,3.09224,3233.9,3233.4,3.65771]
["bitfinex","ETHUSD",1738293988186,3.09212,3234.1,3233.4,4.35240983]
["bitfinex","ETHUSD",1738293988341,3.09204,3234.2,3233.4,4.35240983]
["bitfinex","ETHUSD",1738293988544,3.09216,3234.0,3233.4,4.35240983]
["bitfinex","ETHUSD",1738293988981,3.09216,3234.0,3233.5,35.0]
["bitfinex","ETHUSD",1738293989180,3.09216,3234.0,3233.6,0.015]
["bitfinex","ETHUSD",1738293989181,0.1033241,3233.9,3233.6,0.015]
["bitfinex","ETHUSD",1738293989389,3.09216,3234.0,3233.6,0.015]
["bitfinex","ETHUSD",1738293990994,3.09225,3233.9,3233.6,0.015]
["bitfinex","ETHUSD",1738293991363,3.09216,3234.0,3233.6,0.015]
["bitfinex","ETHUSD",1738293991567,3.09236,3233.8,3233.3,0.55]
["bitfinex","ETHUSD",1738293991877,3.09236,3233.8,3233.4,0.015]
["bitfinex","ETHUSD",1738293992085,0.10320762,3233.7,3233.4,0.015]
["bitfinex","ETHUSD",1738293992389,6.1839,3234.2,3233.3,35.0]
["bitfinex","ETHUSD",1738293992593,3.09253,3233.6,3233.3,35.0]
["bitfinex","ETHUSD",1738293993295,0.10319259,3233.5,3233.3,35.0]
["bitfinex","ETHUSD",1738293993678,3.09279,3233.4,3232.9,0.8138]
["bitfinex","ETHUSD",1738293994191,0.10306482,3233.3,3233.0,0.015]
["bitfinex","ETHUSD",1738293994559,3.09279,3233.4,3233.0,0.015]
["bitfinex","ETHUSD",1738293995300,0.10306482,3233.3,3233.0,0.015]
["bitfinex","ETHUSD",1738293995592,3.09279,3233.4,3233.0,0.015]
["bitfinex","ETHUSD",1738293995798,3.09286,3233.3,3232.9,0.015]
["bitfinex","ETHUSD",1738293996382,3.09279,3233.4,3232.9,0.015]
["bitfinex","ETHUSD",1738293996560,2.89173335,3233.4,3232.9,0.015]
["bitfinex","ETHUSD",1738293996762,2.89173335,3233.4,3232.7,35.0]
["bitfinex","ETHUSD",1738293996979,3.09293,3233.2,3232.7,35.0]
["bitfinex","ETHUSD",1738293997159,3.09293,3233.2,3232.8,0.015]
["bitfinex","ETHUSD",1738293997599,2.89173335,3233.4,3232.8,0.015]
["bitfinex","ETHUSD",1738293998601,3.09294,3233.2,3232.8,0.015]
["bitfinex","ETHUSD",1738293998901,3.09294,3233.2,3232.7,0.565]
["bitfinex","ETHUSD",1738293999197,0.1027191,3233.1,3232.7,0.015]
["bitfinex","ETHUSD",1738293999586,3.09294,3233.2,3232.7,0.015]
["bitfinex","ETHUSD",1738294000198,3.09294,3233.2,3232.7,4.21150619]
["bitfinex","ETHUSD",1738294000400,3.09294,3233.2,3232.7,4.24243669]
["bitfinex","ETHUSD",1738294000902,0.1027191,3233.1,3232.8,35.0]
["bitfinex","ETHUSD",1738294001064,3.09294,3233.2,3232.8,35.0]
["bitfinex","ETHUSD",1738294001266,2.89173335,3233.4,3232.7,4.21150619]
["bitfinex","ETHUSD",1738294001472,0.1027191,3233.3,3232.8,0.3092]
["bitfinex","ETHUSD",1738294001673,0.1027191,3233.3,3232.7,39.24243669]
["bitfinex","ETHUSD",1738294001874,2.89173335,3233.4,3232.7,39.21150619]
["bitfinex","ETHUSD",1738294003111,2.89173335,3233.4,3232.8,3.09328]
["bitfinex","ETHUSD",1738294003271,2.89173335,3233.4,3232.8,6.22326842]
["bitfinex","ETHUSD",1738294005775,2.89173335,3233.4,3232.8,3.09328]
["bitfinex","ETHUSD",1738294005966,0.1027191,3233.3,3232.9,3.09318]
["bitfinex","ETHUSD",1738294006311,3.09263,3233.5,3232.9,3.09318]
["bitfinex","ETHUSD",1738294006506,0.1027191,3233.2,3232.9,3.09318]
["bitfinex","ETHUSD",1738294006711,3.09263,3233.5,3232.9,3.09318]
["bitfinex","ETHUSD",1738294007072,3.90867,3234.0,3233.4,3.09264]
["bitfinex","ETHUSD",1738294007271,0.3195118,3234.4,3233.7,3.09234]
["bitfinex","ETHUSD",1738294007272,0.8165,3234.3,3233.7,3.09234]
["bitfinex","ETHUSD",1738294008381,0.8165,3234.3,3233.8,3.09233]
["bitfinex","ETHUSD",1738294009196,0.8165,3234.3,3233.6,0.015]
["bitfinex","ETHUSD",1738294009404,3.90845,3234.3,3233.6,3.10746]
["bitfinex","ETHUSD",1738294009912,3.90845,3234.3,3233.7,3.09241]
["bitfinex","ETHUSD",1738294012329,3.90845,3234.3,3233.6,0.015]
["bitfinex","ETHUSD",1738294012619,3.09209,3234.1,3233.6,0.015]
["bitfinex","ETHUSD",1738294012779,3.09209,3234.1,3233.3,3.0928]
["bitfinex","ETHUSD",1738294012780,3.09223,3234.0,3233.3,3.0928]
["bitfinex","ETHUSD",1738294013184,3.89994,3233.9,3233.4,0.015]
["bitfinex","ETHUSD",1738294014617,0.8077,3233.9,3233.4,3.09269]
["bitfinex","ETHUSD",1738294014823,0.8077,3233.9,3233.3,0.015]
["bitfinex","ETHUSD",1738294015115,3.09253,3233.6,3232.9,3.09316]
["bitfinex","ETHUSD",1738294015305,3.09253,3233.6,3233.1,0.015]
["bitfinex","ETHUSD",1738294015817,0.10165978,3233.5,3233.1,3.108]
["bitfinex","ETHUSD",1738294016319,3.09246,3233.7,3233.1,3.108]
["bitfinex","ETHUSD",1738294016723,0.10165978,3233.6,3233.1,3.108]
["bitfinex","ETHUSD",1738294017084,3.19419978,3233.6,3233.1,0.015]
["bitfinex","ETHUSD",1738294017816,0.10165978,3233.6,3233.1,3.418808]
["bitfinex","ETHUSD",1738294017995,0.10165978,3233.6,3233.1,3.44973463]
["bitfinex","ETHUSD",1738294018195,3.90604,3233.8,3233.1,3.418808]
["bitfinex","ETHUSD",1738294018390,0.10155819,3233.5,3233.1,3.108]
["bitfinex","ETHUSD",1738294018595,3.09243,3233.7,3233.1,3.108]
["bitfinex","ETHUSD",1738294018808,0.10155819,3233.4,3233.1,3.108]
["bitfinex","ETHUSD",1738294019024,3.09243,3233.7,3233.1,3.108]
["bitfinex","ETHUSD",1738294019237,0.10159581,3233.3,3233.1,3.108]
["bitfinex","ETHUSD",1738294019517,0.10159205,3233.2,3233.1,3.108]
["bitfinex","ETHUSD",1738294019686,3.09243,3233.7,3233.1,3.108]
["bitfinex","ETHUSD",1738294020117,0.10159205,3233.6,3233.1,3.108]
["bitfinex","ETHUSD",1738294020322,3.09243,3233.7,3233.1,3.108]
["bitfinex","ETHUSD",1738294020625,0.10159205,3233.6,3233.1,3.108]
["bitfinex","ETHUSD",1738294020984,3.09243,3233.7,3233.1,3.108]
["bitfinex","ETHUSD",1738294021297,0.10159205,3233.6,3233.1,3.108]
["bitfinex","ETHUSD",1738294021483,3.09252,3233.6,3233.1,3.108]
["bitfinex","ETHUSD",1738294021684,0.10159205,3233.5,3233.1,3.108]
["bitfinex","ETHUSD",1738294023236,0.10159205,3233.5,3233.0,0.015]
["bitfinex","ETHUSD",1738294023639,0.10159205,3233.5,3233.0,3.10809]
["bitfinex","ETHUSD",1738294024043,0.10159205,3233.5,3233.0,0.015]
["bitfinex","ETHUSD",1738294024538,0.10159205,3233.5,3233.0,3.10807]
["bitfinex","ETHUSD",1738294024747,0.10159205,3233.5,3233.1,3.713115]
["bitfinex","ETHUSD",1738294025045,3.09244,3233.7,3233.1,3.713115]
["bitfinex","ETHUSD",1738294025363,0.8137,3233.8,3233.3,3.09281]
["bitfinex","ETHUSD",1738294025516,3.0,3233.9,3233.3,3.87701]
["bitfinex","ETHUSD",1738294025701,0.10152809,3233.8,3233.3,0.7842]
["bitfinex","ETHUSD",1738294025898,0.10152809,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1738294026142,3.09188,3234.3,3233.7,3.403173]
["bitfinex","ETHUSD",1738294026295,3.09188,3234.3,3233.7,3.09243]
["bitfinex","ETHUSD",1738294026496,0.10149801,3234.2,3233.7,3.09243]
["bitfinex","ETHUSD",1738294027129,3.88976,3234.4,3233.7,3.09243]
["bitfinex","ETHUSD",1738294027331,0.10169737,3234.3,3233.7,3.09243]
["bitfinex","ETHUSD",1738294027747,3.09198,3234.2,3233.6,0.565]
["bitfinex","ETHUSD",1738294027918,3.09198,3234.2,3233.6,3.65752]
["bitfinex","ETHUSD",1738294028232,0.10189675,3234.1,3233.7,0.365752]
["bitfinex","ETHUSD",1738294028438,0.10189675,3234.1,3233.7,3.458162]
["bitfinex","ETHUSD",1738294028765,0.10192308,3234.0,3233.7,3.458162]
["bitfinex","ETHUSD",1738294028964,3.88976,3234.4,3233.7,3.458162]
["bitfinex","ETHUSD",1738294029173,3.19380308,3234.3,3233.7,3.458162]
["bitfinex","ETHUSD",1738294029632,0.10192308,3234.3,3233.7,3.458162]
["bitfinex","ETHUSD",1738294029823,3.19378308,3234.3,3233.7,3.458162]
["bitfinex","ETHUSD",1738294030026,3.09195,3234.2,3233.7,0.365752]
["bitfinex","ETHUSD",1738294030245,3.09195,3234.2,3233.6,0.015]
["bitfinex","ETHUSD",1738294030677,0.10192308,3234.1,3233.6,0.015]
["bitfinex","ETHUSD",1738294031286,3.09221,3234.0,3233.4,3.09268]
["bitfinex","ETHUSD",1738294031468,0.10192308,3234.1,3233.5,3.09254]
["bitfinex","ETHUSD",1738294031672,0.10189675,3233.9,3233.5,3.09254]
["bitfinex","ETHUSD",1738294031842,3.09207,3234.1,3233.6,0.62161433]
["bitfinex","ETHUSD",1738294032045,0.10189675,3233.8,3233.5,0.0075]
["bitfinex","ETHUSD",1738294032342,0.10189675,3233.7,3233.5,0.0075]
["bitfinex","ETHUSD",1738294032585,3.09207,3234.1,3233.5,0.0075]
["bitfinex","ETHUSD",1738294032781,0.10189675,3234.0,3233.5,0.0075]
["bitfinex","ETHUSD",1738294037397,0.10189675,3234.0,3233.6,3.09247]
["bitfinex","ETHUSD",1738294037544,3.09188,3234.3,3233.7,0.31383933]
["bitfinex","ETHUSD",1738294037759,0.10189675,3234.2,3233.6,3.09247]
["bitfinex","ETHUSD",1738294038715,0.10189675,3234.2,3233.5,0.015]
["bitfinex","ETHUSD",1738294038921,3.09219,3234.0,3233.5,0.015]
["bitfinex","ETHUSD",1738294039279,0.10189675,3233.9,3233.5,0.015]
["bitfinex","ETHUSD",1738294039884,0.90359675,3233.9,3233.3,0.7842]
["bitfinex","ETHUSD",1738294040188,3.0925,3233.7,3233.3,0.7842]
["bitfinex","ETHUSD",1738294040394,0.10190428,3233.6,3233.3,0.7842]
["bitfinex","ETHUSD",1738294041375,0.10190428,3233.6,3233.2,0.0075]
["bitfinex","ETHUSD",1738294041885,3.0925,3233.7,3233.2,0.0075]
["bitfinex","ETHUSD",1738294042084,3.0925,3233.7,3233.2,0.39160947]
["bitfinex","ETHUSD",1738294042398,0.10182154,3233.6,3233.2,0.39160947]
["bitfinex","ETHUSD",1738294044491,0.10182154,3233.6,3233.1,0.015]
["bitfinex","ETHUSD",1738294045008,3.19435154,3233.6,3233.1,0.015]
["bitfinex","ETHUSD",1738294046329,3.09275,3233.4,3232.8,3.09326]
["bitfinex","ETHUSD",1738294047036,0.10178393,3233.3,3232.8,3.09326]
["bitfinex","ETHUSD",1738294047333,0.90348393,3233.3,3232.8,3.09326]
["bitfinex","ETHUSD",1738294047638,0.90348393,3233.3,3232.8,3.789371]
["bitfinex","ETHUSD",1738294047984,0.90348393,3233.3,3232.8,0.696111]
["bitfinex","ETHUSD",1738294048725,0.90348393,3233.3,3232.8,3.789391]
["bitfinex","ETHUSD",1738294050233,3.99631393,3233.3,3232.8,0.696111]
["bitfinex","ETHUSD",1738294050520,0.10178393,3233.3,3232.8,3.12422012]
["bitfinex","ETHUSD",1738294050881,3.09265,3233.5,3232.8,3.12422012]
["bitfinex","ETHUSD",1738294051082,0.10152059,3233.2,3232.8,3.12422012]
["bitfinex","ETHUSD",1738294051324,3.09275,3233.4,3232.8,3.09329]
["bitfinex","ETHUSD",1738294051529,0.10152059,3233.1,3232.8,3.09329]
["bitfinex","ETHUSD",1738294051681,0.10152059,3233.1,3232.8,3.71505898]
["bitfinex","ETHUSD",1738294051882,3.09275,3233.4,3232.8,3.71505898]
["bitfinex","ETHUSD",1738294052122,0.10152059,3233.0,3232.8,3.71505898]
["bitfinex","ETHUSD",1738294052294,3.09275,3233.4,3232.8,3.71505898]
["bitfinex","ETHUSD",1738294052500,0.10152059,3232.9,3232.8,3.73005898]
["bitfinex","ETHUSD",1738294052998,3.09275,3233.4,3232.8,3.73005898]
["bitfinex","ETHUSD",1738294053181,0.10152059,3232.9,3232.8,3.10829]
["bitfinex","ETHUSD",1738294053383,3.09272,3233.4,3232.8,3.10829]
["bitfinex","ETHUSD",1738294053623,0.10152059,3232.9,3232.8,3.10829]
["bitfinex","ETHUSD",1738294053919,3.09272,3233.4,3232.8,3.10829]
["bitfinex","ETHUSD",1738294054124,0.10152059,3232.9,3232.8,3.10829]
["bitfinex","ETHUSD",1738294054311,3.09265,3233.5,3232.8,3.73155898]
["bitfinex","ETHUSD",1738294054514,3.09265,3233.5,3232.8,3.13921976]
["bitfinex","ETHUSD",1738294054826,3.19425059,3233.4,3232.8,3.10829]
["bitfinex","ETHUSD",1738294054988,3.09284,3233.3,3232.8,0.015]
["bitfinex","ETHUSD",1738294055390,0.8017,3233.1,3232.8,0.015]
["bitfinex","ETHUSD",1738294055912,3.09339,3232.7,3232.1,0.7744]
["bitfinex","ETHUSD",1738294056224,3.09339,3232.7,3232.1,1.437067]
["bitfinex","ETHUSD",1738294056439,3.09364,3232.5,3231.9,2.449]
["bitfinex","ETHUSD",1738294056625,3.09378,3232.3,3231.9,2.449]
["bitfinex","ETHUSD",1738294057001,0.10126469,3232.2,3231.9,2.449]
["bitfinex","ETHUSD",1738294057197,3.09378,3232.3,3231.9,2.449]
["bitfinex","ETHUSD",1738294057403,0.10126469,3232.1,3231.9,2.449]
["bitfinex","ETHUSD",1738294057630,3.09378,3232.3,3231.9,2.449]
["bitfinex","ETHUSD",1738294057840,0.10126469,3232.0,3231.9,2.464]
["bitfinex","ETHUSD",1738294058032,3.09378,3232.3,3231.9,2.4565]
["bitfinex","ETHUSD",1738294058236,0.10126469,3232.0,3231.9,2.449]
["bitfinex","ETHUSD",1738294058437,3.09386,3232.2,3231.9,2.449]
["bitfinex","ETHUSD",1738294058943,3.09405,3232.0,3231.9,2.449]
["bitfinex","ETHUSD",1738294059441,3.80227456,3232.0,3231.9,2.449]
["bitfinex","ETHUSD",1738294059743,3.80227456,3232.0,3231.0,0.565]
["bitfinex","ETHUSD",1738294059744,1.60256015,3232.0,3231.0,0.565]
["bitfinex","ETHUSD",1738294059913,3.09454,3231.5,3231.0,0.015]
["bitfinex","ETHUSD",1738294060345,0.10039131,3231.4,3231.0,0.015]
["bitfinex","ETHUSD",1738294061881,3.09454,3231.5,3231.0,0.015]
["bitfinex","ETHUSD",1738294062052,0.10038378,3231.3,3231.0,0.015]
["bitfinex","ETHUSD",1738294062238,0.7935,3231.6,3231.0,0.015]
["bitfinex","ETHUSD",1738294062430,0.10038378,3231.2,3231.0,0.015]
["bitfinex","ETHUSD",1738294062630,0.7935,3231.6,3231.0,0.015]
["bitfinex","ETHUSD",1738294062862,0.10038378,3231.1,3231.0,0.015]
["bitfinex","ETHUSD",1738294063035,3.88801,3231.6,3231.0,0.015]
["bitfinex","ETHUSD",1738294063472,0.10038378,3231.5,3231.0,0.015]
["bitfinex","ETHUSD",1738294063877,0.10038378,3231.5,3231.0,0.40317]
["bitfinex","ETHUSD",1738294064179,0.10038378,3231.5,3231.1,3.09492]
["bitfinex","ETHUSD",1738294066872,0.10038378,3231.5,3231.0,0.40317]
["bitfinex","ETHUSD",1738294067080,0.10038378,3231.5,3230.8,0.7716]
["bitfinex","ETHUSD",1738294067081,3.19493378,3231.5,3230.8,0.7716]
["bitfinex","ETHUSD",1738294067369,3.09455,3231.5,3230.8,0.7716]
["bitfinex","ETHUSD",1738294067572,3.09493,3231.1,3230.5,0.8343]
["bitfinex","ETHUSD",1738294068005,3.09493,3231.1,3230.2,3.09578]
["bitfinex","ETHUSD",1738294068006,3.09511,3230.9,3230.2,3.09578]
["bitfinex","ETHUSD",1738294068172,4.0085296,3231.0,3230.2,3.84748]
["bitfinex","ETHUSD",1738294068505,3.09549,3230.5,3229.8,0.7517]
["bitfinex","ETHUSD",1738294068709,3.09547,3230.6,3229.8,0.7517]
["bitfinex","ETHUSD",1738294068908,0.7546,3230.5,3229.9,0.015]
["bitfinex","ETHUSD",1738294069070,3.95000252,3230.5,3229.9,0.015]
["bitfinex","ETHUSD",1738294069408,3.09571,3230.3,3229.9,0.0075]
["bitfinex","ETHUSD",1738294069790,3.19562252,3230.2,3229.9,0.0075]
["bitfinex","ETHUSD",1738294069999,3.0959,3230.1,3229.5,3.85063]
["bitfinex","ETHUSD",1738294070184,3.09571,3230.3,3229.7,0.015]
["bitfinex","ETHUSD",1738294070377,0.09943815,3230.0,3229.7,0.015]
["bitfinex","ETHUSD",1738294070584,3.09578,3230.2,3229.7,0.015]
["bitfinex","ETHUSD",1738294070784,0.09943815,3229.9,3229.7,0.015]
["bitfinex","ETHUSD",1738294071111,3.09578,3230.2,3229.7,0.015]
["bitfinex","ETHUSD",1738294071315,0.09943815,3229.8,3229.7,0.44316518]
["bitfinex","ETHUSD",1738294071512,3.09578,3230.2,3229.7,0.44316518]
["bitfinex","ETHUSD",1738294072011,0.09886672,3230.1,3229.9,0.0075]
["bitfinex","ETHUSD",1738294072183,3.09523,3230.8,3230.1,0.015]
["bitfinex","ETHUSD",1738294072383,3.09523,3230.8,3230.3,0.8237]
["bitfinex","ETHUSD",1738294072582,3.09504,3231.0,3230.3,0.85465356]
["bitfinex","ETHUSD",1738294072790,3.09504,3231.0,3230.4,0.39503836]
["bitfinex","ETHUSD",1738294072989,3.09544,3230.6,3230.0,0.7984]
["bitfinex","ETHUSD",1738294073190,3.09565,3230.4,3229.9,0.0075]
["bitfinex","ETHUSD",1738294073813,3.09565,3230.4,3229.9,0.015]
["bitfinex","ETHUSD",1738294074515,3.8989,3230.5,3229.9,3.11107]
["bitfinex","ETHUSD",1738294075339,3.09544,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1738294075546,3.09522,3230.8,3230.3,0.7984]
["bitfinex","ETHUSD",1738294079251,3.09532,3230.7,3230.3,0.7984]
["bitfinex","ETHUSD",1738294079456,3.19401711,3230.7,3230.3,0.7984]
["bitfinex","ETHUSD",1738294079956,3.0954,3230.6,3230.3,0.7984]
["bitfinex","ETHUSD",1738294080510,0.09869711,3230.5,3230.3,0.7984]
["bitfinex","ETHUSD",1738294083216,0.09869711,3230.5,3230.2,0.015]
["bitfinex","ETHUSD",1738294085514,0.09869711,3230.5,3230.1,0.015]
["bitfinex","ETHUSD",1738294085715,3.19418711,3230.5,3230.1,0.015]
["bitfinex","ETHUSD",1738294085970,3.09549,3230.5,3230.1,0.015]
["bitfinex","ETHUSD",1738294086269,0.09869711,3230.4,3230.1,0.015]
["bitfinex","ETHUSD",1738294086463,0.09869711,3230.4,3230.1,0.403141]
["bitfinex","ETHUSD",1738294088770,3.0953,3230.7,3230.1,0.403141]
["bitfinex","ETHUSD",1738294088937,0.09870842,3230.3,3230.1,0.403141]
["bitfinex","ETHUSD",1738294089264,3.0953,3230.7,3230.1,0.403141]
["bitfinex","ETHUSD",1738294089476,0.09867828,3230.2,3230.1,0.403141]
["bitfinex","ETHUSD",1738294089638,3.0953,3230.7,3230.1,0.403141]
["bitfinex","ETHUSD",1738294089843,0.09867828,3230.2,3230.1,0.403141]
["bitfinex","ETHUSD",1738294090052,3.0953,3230.7,3230.1,0.403141]
["bitfinex","ETHUSD",1738294090252,0.09867828,3230.2,3230.1,0.403141]
["bitfinex","ETHUSD",1738294090453,3.0954,3230.6,3230.1,0.403141]
["bitfinex","ETHUSD",1738294090660,3.0954,3230.6,3230.2,0.4300446]
["bitfinex","ETHUSD",1738294090826,3.0954,3230.6,3230.1,0.015]
["bitfinex","ETHUSD",1738294090827,3.09555,3230.5,3230.0,0.7704]
["bitfinex","ETHUSD",1738294091031,3.0956,3230.4,3229.8,0.8331]
["bitfinex","ETHUSD",1738294091274,3.0956,3230.4,3229.9,0.015]
["bitfinex","ETHUSD",1738294092234,3.0956,3230.4,3229.9,3.11105]
["bitfinex","ETHUSD",1738294092450,3.0956,3230.4,3229.9,3.50856063]
["bitfinex","ETHUSD",1738294092827,0.8006,3230.5,3229.9,3.50856063]
["bitfinex","ETHUSD",1738294093284,0.8296,3230.8,3229.9,0.41251063]
["bitfinex","ETHUSD",1738294093424,3.92487,3230.8,3230.1,3.09581]
["bitfinex","ETHUSD",1738294093623,3.92487,3230.8,3230.2,0.62226564]
["bitfinex","ETHUSD",1738294093968,0.8296,3230.8,3230.2,0.62226564]
["bitfinex","ETHUSD",1738294094186,3.0953,3230.7,3230.2,0.62226564]
["bitfinex","ETHUSD",1738294094691,0.8296,3230.8,3230.2,3.71801564]
["bitfinex","ETHUSD",1738294094856,3.92487,3230.8,3230.2,3.71801564]
["bitfinex","ETHUSD",1738294095390,0.8296,3230.8,3230.2,0.62226564]
["bitfinex","ETHUSD",1738294095669,3.09537,3230.7,3230.1,0.015]
["bitfinex","ETHUSD",1738294096077,0.09869336,3230.6,3230.1,0.015]
["bitfinex","ETHUSD",1738294096278,0.09869336,3230.6,3230.1,3.11086]
["bitfinex","ETHUSD",1738294096838,3.09556,3230.5,3229.9,0.39751063]
["bitfinex","ETHUSD",1738294097052,3.09567,3230.4,3229.8,3.92924]
["bitfinex","ETHUSD",1738294097258,3.19441613,3230.4,3229.9,0.0075]
["bitfinex","ETHUSD",1738294098595,3.19441613,3230.4,3229.8,0.8331]
["bitfinex","ETHUSD",1738294098892,3.85604,3230.3,3229.8,0.8331]
["bitfinex","ETHUSD",1738294099394,3.85604,3230.3,3229.7,0.565]
["bitfinex","ETHUSD",1738294099796,3.09579,3230.2,3229.7,0.015]
["bitfinex","ETHUSD",1738294099997,3.09587,3230.1,3229.7,0.015]
["bitfinex","ETHUSD",1738294101385,3.85605,3230.3,3229.7,0.015]
["bitfinex","ETHUSD",1738294101593,3.09579,3230.2,3229.7,0.015]
["bitfinex","ETHUSD",1738294102182,0.09874613,3230.1,3229.7,0.015]
["bitfinex","ETHUSD",1738294102613,0.09874613,3230.1,3229.8,35.0]
["bitfinex","ETHUSD",1738294102812,0.09874613,3230.1,3229.7,0.015]
["bitfinex","ETHUSD",1738294103015,3.09579,3230.2,3229.7,0.407634]
["bitfinex","ETHUSD",1738294103220,0.09865188,3230.0,3229.7,35.015]
["bitfinex","ETHUSD",1738294103368,3.09579,3230.2,3229.7,35.015]
["bitfinex","ETHUSD",1738294104611,3.09579,3230.2,3229.7,0.015]
["bitfinex","ETHUSD",1738294104910,0.09865188,3230.1,3229.7,0.015]
["bitfinex","ETHUSD",1738294105319,0.09865188,3230.1,3229.7,3.11125]
["bitfinex","ETHUSD",1738294105524,3.85599,3230.3,3229.7,3.73510489]
["bitfinex","ETHUSD",1738294106719,0.09865188,3230.2,3229.7,3.73510489]
["bitfinex","ETHUSD",1738294107029,0.09865188,3230.2,3230.1,4.47887]
["bitfinex","ETHUSD",1738294107233,0.09865188,3230.2,3230.1,4.50982397]
["bitfinex","ETHUSD",1738294107401,3.91665,3231.1,3230.2,3.66077]
["bitfinex","ETHUSD",1738294107402,3.09524,3230.8,3230.2,3.66077]
["bitfinex","ETHUSD",1738294108287,3.09524,3230.8,3230.2,4.418235]
["bitfinex","ETHUSD",1738294108722,3.09524,3230.8,3230.2,4.44918814]
["bitfinex","ETHUSD",1738294109237,3.91664,3231.1,3230.2,4.44918814]
["bitfinex","ETHUSD",1738294109725,3.09517,3230.9,3230.2,4.44918814]
["bitfinex","ETHUSD",1738294110315,3.09517,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1738294110518,3.09517,3230.9,3230.4,0.44490981]
["bitfinex","ETHUSD",1738294110723,3.91664,3231.1,3230.4,0.44490981]
["bitfinex","ETHUSD",1738294110724,3.09508,3231.0,3230.4,0.44490981]
["bitfinex","ETHUSD",1738294111278,0.09872728,3230.9,3230.4,0.44490981]
["bitfinex","ETHUSD",1738294111515,3.19385728,3230.9,3230.4,0.44490981]
["bitfinex","ETHUSD",1738294111679,3.09513,3230.9,3230.4,0.44490981]
["bitfinex","ETHUSD",1738294111896,0.09872728,3230.8,3230.5,0.35405898]
["bitfinex","ETHUSD",1738294112275,0.09872728,3230.8,3230.3,3.09568]
["bitfinex","ETHUSD",1738294112276,3.0952,3230.8,3230.3,3.09568]
["bitfinex","ETHUSD",1738294112492,3.09535,3230.7,3230.1,3.91385]
["bitfinex","ETHUSD",1738294113645,3.09542,3230.6,3230.1,0.818]
["bitfinex","ETHUSD",1738294114041,0.09872728,3230.5,3230.1,0.818]
["bitfinex","ETHUSD",1738294114353,0.09872728,3230.5,3230.1,35.818]
["bitfinex","ETHUSD",1738294114560,0.09872728,3230.5,3230.2,3.12998842]
["bitfinex","ETHUSD",1738294114761,3.09515,3230.9,3230.2,3.12998842]
["bitfinex","ETHUSD",1738294115374,0.09872728,3230.8,3230.2,3.12998842]
["bitfinex","ETHUSD",1738294115691,3.09531,3230.7,3230.2,3.12998842]
["bitfinex","ETHUSD",1738294117965,0.09872728,3230.6,3230.1,3.91385]
["bitfinex","ETHUSD",1738294118172,0.09872728,3230.6,3230.1,38.91385]
["bitfinex","ETHUSD",1738294118468,3.09531,3230.7,3230.1,3.91385]
["bitfinex","ETHUSD",1738294118630,0.8159,3230.6,3229.9,3.09604]
["bitfinex","ETHUSD",1738294118939,3.09561,3230.4,3229.8,0.7793]
["bitfinex","ETHUSD",1738294119128,3.09561,3230.4,3229.8,0.7643]
["bitfinex","ETHUSD",1738294119484,0.09883659,3230.3,3229.7,3.72009489]
["bitfinex","ETHUSD",1738294122325,0.7799,3230.2,3229.6,0.03095894]
["bitfinex","ETHUSD",1738294122572,3.09603,3230.0,3229.4,3.09647]
["bitfinex","ETHUSD",1738294122730,0.09883659,3230.3,3229.7,0.7891]
["bitfinex","ETHUSD",1738294122731,3.09569,3230.3,3229.7,0.7891]
["bitfinex","ETHUSD",1738294122930,3.09569,3230.3,3229.7,1.23724429]
["bitfinex","ETHUSD",1738294123160,0.09862171,3230.2,3229.7,1.23724429]
["bitfinex","ETHUSD",1738294123367,0.09862171,3230.2,3229.8,3.09616]
["bitfinex","ETHUSD",1738294123774,3.09559,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1738294123941,0.09862171,3230.1,3229.8,3.09616]
["bitfinex","ETHUSD",1738294124271,0.09862171,3230.0,3229.8,3.58600043]
["bitfinex","ETHUSD",1738294124444,3.09559,3230.4,3229.8,3.58600043]
["bitfinex","ETHUSD",1738294124776,0.09862171,3230.3,3229.9,0.46352359]
["bitfinex","ETHUSD",1738294126043,0.09862171,3230.3,3230.0,0.46352359]
["bitfinex","ETHUSD",1738294126787,0.09862171,3230.3,3230.2,0.7805]
["bitfinex","ETHUSD",1738294127198,3.09542,3230.6,3230.2,0.7805]
["bitfinex","ETHUSD",1738294127405,0.09861418,3230.3,3230.2,0.7805]
["bitfinex","ETHUSD",1738294127612,3.09542,3230.6,3230.2,0.7805]
["bitfinex","ETHUSD",1738294127748,0.09861418,3230.3,3230.2,1.24402359]
["bitfinex","ETHUSD",1738294127949,3.09542,3230.6,3230.2,1.67801295]
["bitfinex","ETHUSD",1738294128164,3.09542,3230.6,3230.2,1.24402359]
["bitfinex","ETHUSD",1738294128165,0.09861418,3230.3,3230.2,1.24402359]
["bitfinex","ETHUSD",1738294128371,0.7669,3230.7,3230.2,1.24402359]
["bitfinex","ETHUSD",1738294128574,0.09861418,3230.3,3230.2,4.93575951]
["bitfinex","ETHUSD",1738294128785,3.09523,3230.8,3230.2,4.90480359]
["bitfinex","ETHUSD",1738294129393,0.09861418,3230.7,3230.2,4.90480359]
["bitfinex","ETHUSD",1738294130180,3.19393418,3230.7,3230.2,4.90480359]
["bitfinex","ETHUSD",1738294130353,3.19393418,3230.7,3230.3,0.46352359]
["bitfinex","ETHUSD",1738294132267,3.19393418,3230.7,3230.4,0.46352359]
["bitfinex","ETHUSD",1738294133393,3.19393418,3230.7,3230.5,0.46352359]
["bitfinex","ETHUSD",1738294135005,3.19393418,3230.7,3230.6,0.46352359]
["bitfinex","ETHUSD",1738294136894,3.19393418,3230.7,3230.6,0.75326874]
["bitfinex","ETHUSD",1738294142080,0.09861418,3230.7,3230.6,1.56346874]
["bitfinex","ETHUSD",1738294142281,3.09498,3231.1,3230.6,2.02936061]
["bitfinex","ETHUSD",1738294142505,3.0951,3231.0,3230.6,2.02936061]
["bitfinex","ETHUSD",1738294142681,3.09513,3230.9,3230.6,1.56346874]
["bitfinex","ETHUSD",1738294142886,3.19380829,3230.9,3230.6,1.56346874]
["bitfinex","ETHUSD",1738294143130,3.19380829,3230.9,3230.7,0.28974515]
["bitfinex","ETHUSD",1738294144317,3.19264105,3230.9,3230.8,0.46352359]
["bitfinex","ETHUSD",1738294144522,3.19264105,3230.9,3230.8,0.75326874]
["bitfinex","ETHUSD",1738294145707,3.09396276,3230.9,3230.8,0.75326874]
["bitfinex","ETHUSD",1738294146424,3.86656276,3230.9,3230.8,0.75326874]
["bitfinex","ETHUSD",1738294146731,3.96524105,3230.9,3230.8,0.75326874]
["bitfinex","ETHUSD",1738294147627,4.67126316,3230.9,3230.8,0.75326874]
["bitfinex","ETHUSD",1738294147981,7.67126316,3230.9,3230.8,0.75326874]
["bitfinex","ETHUSD",1738294148926,7.67126316,3230.9,3230.8,0.28974515]
["bitfinex","ETHUSD",1738294149432,3.09533,3230.7,3230.2,0.7909]
["bitfinex","ETHUSD",1738294149878,0.09883281,3230.6,3230.2,0.7909]
["bitfinex","ETHUSD",1738294150938,3.19423281,3230.6,3230.3,0.28968447]
["bitfinex","ETHUSD",1738294151228,0.09883281,3230.6,3230.3,0.28968447]
["bitfinex","ETHUSD",1738294151825,0.09883281,3230.6,3230.3,0.83968447]
["bitfinex","ETHUSD",1738294152045,6.86774,3230.9,3230.4,0.47572595]
["bitfinex","ETHUSD",1738294152342,6.86774,3230.9,3230.4,0.76541042]
["bitfinex","ETHUSD",1738294152845,3.09531,3230.7,3230.4,0.76541042]
["bitfinex","ETHUSD",1738294153444,0.09876496,3230.6,3230.5,0.28968447]
["bitfinex","ETHUSD",1738294154328,9.19034,3230.9,3230.5,0.28968447]
["bitfinex","ETHUSD",1738294154727,0.09876874,3230.8,3230.5,0.28968447]
["bitfinex","ETHUSD",1738294154935,3.19397874,3230.8,3230.5,0.28968447]
["bitfinex","ETHUSD",1738294155741,0.2504,3230.7,3230.5,0.28968447]
["bitfinex","ETHUSD",1738294156037,0.2504,3230.7,3230.6,0.28968447]
["bitfinex","ETHUSD",1738294156514,0.34916874,3230.7,3230.6,0.28968447]
["bitfinex","ETHUSD",1738294157733,3.44446874,3230.7,3230.6,0.28968447]
["bitfinex","ETHUSD",1738294158585,4.24536874,3230.7,3230.6,0.28968447]
["bitfinex","ETHUSD",1738294158739,5.58893961,3230.7,3230.6,0.28968447]
["bitfinex","ETHUSD",1738294159647,4.24536874,3230.7,3230.6,0.28968447]
["bitfinex","ETHUSD",1738294160448,3.44446874,3230.7,3230.6,0.28968447]
["bitfinex","ETHUSD",1738294172296,0.34916874,3230.7,3230.6,0.28968447]
["bitfinex","ETHUSD",1738294172700,3.44446874,3230.7,3230.6,0.28968447]
["bitfinex","ETHUSD",1738294173001,4.27196874,3230.7,3230.6,0.28968447]
["bitfinex","ETHUSD",1738294173824,5.61819961,3230.7,3230.6,0.28968447]
["bitfinex","ETHUSD",1738294174487,4.27196874,3230.7,3230.6,0.28968447]
["bitfinex","ETHUSD",1738294174810,3.44446874,3230.7,3230.6,0.28968447]
["bitfinex","ETHUSD",1738294176821,4.27376874,3230.7,3230.6,0.28968447]
["bitfinex","ETHUSD",1738294180141,4.27376874,3230.7,3230.1,0.7522]
["bitfinex","ETHUSD",1738294180142,3.09578,3230.2,3230.1,1.3022]
["bitfinex","ETHUSD",1738294180646,3.09578,3230.2,3230.1,0.7522]
["bitfinex","ETHUSD",1738294181020,3.19445828,3230.2,3230.1,0.7522]
["bitfinex","ETHUSD",1738294184771,3.09578,3230.2,3230.1,0.7522]
["bitfinex","ETHUSD",1738294194886,3.09561,3230.4,3230.1,0.7522]
["bitfinex","ETHUSD",1738294195179,3.19440974,3230.3,3230.1,0.7522]
["bitfinex","ETHUSD",1738294196069,0.09871974,3230.3,3230.1,0.7522]
["bitfinex","ETHUSD",1738294196275,3.09578,3230.2,3230.1,0.7522]
["bitfinex","ETHUSD",1738294196450,3.09591,3230.1,3229.8,0.7973]
["bitfinex","ETHUSD",1738294196784,3.09578,3230.2,3229.8,0.7973]
["bitfinex","ETHUSD",1738294196970,3.09578,3230.2,3229.9,0.0075]
["bitfinex","ETHUSD",1738294196971,0.09875743,3230.0,3229.9,0.0075]
["bitfinex","ETHUSD",1738294197153,6.19165,3230.2,3229.9,0.5575]
["bitfinex","ETHUSD",1738294197345,0.09875743,3230.1,3229.9,0.5575]
["bitfinex","ETHUSD",1738294197545,3.09578,3230.2,3229.9,0.5575]
["bitfinex","ETHUSD",1738294197945,0.09875743,3230.1,3229.9,0.55]
["bitfinex","ETHUSD",1738294198194,3.09594,3230.1,3229.9,0.99772884]
["bitfinex","ETHUSD",1738294198551,3.19472743,3230.0,3229.9,0.99772884]
["bitfinex","ETHUSD",1738294200563,3.19472743,3230.0,3229.9,0.55]
["bitfinex","ETHUSD",1738294201197,0.09875743,3230.0,3229.9,0.55]
["bitfinex","ETHUSD",1738294202910,3.19472743,3230.0,3229.9,0.55]
["bitfinex","ETHUSD",1738294207105,3.19472743,3230.0,3229.9,0.84004358]
["bitfinex","ETHUSD",1738294207711,0.09875743,3230.0,3229.9,0.84004358]
["bitfinex","ETHUSD",1738294207911,0.09875743,3230.0,3229.9,3.970032]
["bitfinex","ETHUSD",1738294208111,0.09875743,3230.0,3229.9,3.985032]
["bitfinex","ETHUSD",1738294208708,0.09875743,3230.0,3229.9,3.970032]
["bitfinex","ETHUSD",1738294211521,0.09875743,3230.0,3229.9,0.84004358]
["bitfinex","ETHUSD",1738294213628,0.09875743,3230.0,3229.9,1.07209476]
["bitfinex","ETHUSD",1738294214226,0.09875743,3230.0,3229.9,1.91685319]
["bitfinex","ETHUSD",1738294214430,0.09875743,3230.0,3229.9,1.88589476]
["bitfinex","ETHUSD",1738294214726,0.09875743,3230.0,3229.9,4.98196476]
["bitfinex","ETHUSD",1738294215101,0.09875743,3230.0,3229.9,40.78977724]
["bitfinex","ETHUSD",1738294215545,0.09875743,3230.0,3229.9,5.78977724]
["bitfinex","ETHUSD",1738294216437,0.09875743,3230.0,3229.9,5.82073381]
["bitfinex","ETHUSD",1738294217108,0.09875743,3230.0,3229.9,8.82073381]
["bitfinex","ETHUSD",1738294217307,0.09875743,3230.0,3229.9,8.78977724]
["bitfinex","ETHUSD",1738294217939,0.2504,3230.7,3230.6,0.015]
["bitfinex","ETHUSD",1738294218146,0.2504,3230.7,3230.4,3.64552]
["bitfinex","ETHUSD",1738294218304,0.34562162,3230.7,3230.5,0.446712]
["bitfinex","ETHUSD",1738294218639,0.34562162,3230.7,3230.6,0.84004358]
["bitfinex","ETHUSD",1738294218833,0.2504,3230.7,3230.6,0.84004358]
["bitfinex","ETHUSD",1738294219001,0.2504,3230.7,3230.6,1.07209476]
["bitfinex","ETHUSD",1738294220845,3.09457,3231.5,3230.6,1.07209476]
["bitfinex","ETHUSD",1738294220846,0.8005,3234.1,3230.6,1.07959476]
["bitfinex","ETHUSD",1738294221001,0.8005,3233.1,3231.8,3.09417]
["bitfinex","ETHUSD",1738294221362,0.8005,3233.1,3231.9,0.618851]
["bitfinex","ETHUSD",1738294221363,0.8251,3232.4,3231.9,0.618851]
["bitfinex","ETHUSD",1738294221520,3.91884,3232.4,3231.6,0.8086]
["bitfinex","ETHUSD",1738294221842,0.08589794,3232.3,3231.2,0.8086]
["bitfinex","ETHUSD",1738294221996,0.8251,3231.8,3230.9,1.1313]
["bitfinex","ETHUSD",1738294222219,3.91935,3231.8,3231.7,0.29004358]
["bitfinex","ETHUSD",1738294222557,4.00524794,3231.8,3231.7,0.52209476]
["bitfinex","ETHUSD",1738294222772,4.71519673,3231.8,3231.7,0.52209476]
["bitfinex","ETHUSD",1738294223629,4.71519673,3231.8,3231.7,0.29004358]
["bitfinex","ETHUSD",1738294223837,1.62094673,3231.8,3231.1,3.38495358]
["bitfinex","ETHUSD",1738294224234,3.09437,3231.7,3231.1,3.38495358]
["bitfinex","ETHUSD",1738294224461,0.08603089,3231.6,3231.1,3.38495358]
["bitfinex","ETHUSD",1738294224819,4.62930879,3231.8,3231.1,3.38495358]
["bitfinex","ETHUSD",1738294224820,4.62930879,3231.8,3231.2,0.29004358]
["bitfinex","ETHUSD",1738294225017,0.54896556,3231.7,3231.2,0.29004358]
["bitfinex","ETHUSD",1738294225462,3.09446,3231.6,3231.2,0.29004358]
["bitfinex","ETHUSD",1738294225849,0.0860081,3231.5,3231.2,0.29004358]
["bitfinex","ETHUSD",1738294226317,0.0860081,3231.5,3231.3,0.29004358]
["bitfinex","ETHUSD",1738294226718,0.46293088,3231.7,3231.3,0.29004358]
["bitfinex","ETHUSD",1738294227250,0.0860081,3231.6,3231.3,0.29004358]
["bitfinex","ETHUSD",1738294227767,0.0860081,3231.6,3231.4,0.29004358]
["bitfinex","ETHUSD",1738294229151,0.0860081,3231.6,3231.2,0.29004358]
["bitfinex","ETHUSD",1738294229821,0.8076,3231.3,3231.2,0.29004358]
["bitfinex","ETHUSD",1738294230020,0.89361189,3231.3,3231.2,0.29004358]
["bitfinex","ETHUSD",1738294231255,3.98833189,3231.3,3231.2,0.29004358]
["bitfinex","ETHUSD",1738294233064,0.89361189,3231.3,3231.2,0.29004358]
["bitfinex","ETHUSD",1738294234381,3.98833189,3231.3,3230.8,0.29004358]
["bitfinex","ETHUSD",1738294235677,3.98833189,3231.3,3230.9,0.29004358]
["bitfinex","ETHUSD",1738294236793,3.98833189,3231.3,3231.0,0.29004358]
["bitfinex","ETHUSD",1738294237097,4.69662608,3231.3,3231.0,0.29004358]
["bitfinex","ETHUSD",1738294237314,3.98833189,3231.3,3231.0,0.29004358]
["bitfinex","ETHUSD",1738294237995,3.98833189,3231.3,3230.7,3.09526]
["bitfinex","ETHUSD",1738294238159,0.89361189,3231.3,3230.9,3.0951]
["bitfinex","ETHUSD",1738294239795,0.08601189,3231.3,3231.0,3.09499]
["bitfinex","ETHUSD",1738294240098,3.7536,3231.8,3231.2,3.09365275]
["bitfinex","ETHUSD",1738294240299,4.49974524,3231.8,3231.2,3.09365275]
["bitfinex","ETHUSD",1738294240652,4.59399524,3231.8,3231.2,3.09365275]
["bitfinex","ETHUSD",1738294240848,4.59399524,3231.8,3231.1,3.09483]
["bitfinex","ETHUSD",1738294240849,1.49974524,3231.8,3231.1,3.09483]
["bitfinex","ETHUSD",1738294241180,3.0,3231.6,3231.1,3.09483]
["bitfinex","ETHUSD",1738294246994,6.09444,3231.6,3231.1,3.09483]
["bitfinex","ETHUSD",1738294247814,6.09444,3231.6,3231.0,0.55]
["bitfinex","ETHUSD",1738294248167,6.09444,3231.6,3231.0,3.64498]
["bitfinex","ETHUSD",1738294250516,0.0857992,3231.5,3231.0,3.64498]
["bitfinex","ETHUSD",1738294250884,0.0857992,3231.5,3231.0,0.55]
["bitfinex","ETHUSD",1738294251067,0.0857992,3231.5,3231.0,3.64497]
["bitfinex","ETHUSD",1738294251263,0.0857992,3231.5,3231.4,3.64463]
["bitfinex","ETHUSD",1738294251582,0.813,3232.2,3231.5,0.803]
["bitfinex","ETHUSD",1738294251813,3.90687,3232.2,3231.6,3.09443]
["bitfinex","ETHUSD",1738294252418,3.09403,3232.1,3231.5,0.803]
["bitfinex","ETHUSD",1738294252779,3.09411,3232.0,3231.5,0.803]
["bitfinex","ETHUSD",1738294252979,3.09403,3232.1,3231.5,0.803]
["bitfinex","ETHUSD",1738294253383,3.09406,3232.0,3231.5,0.803]
["bitfinex","ETHUSD",1738294254528,3.09416,3231.9,3231.5,0.803]
["bitfinex","ETHUSD",1738294254698,3.09416,3231.9,3231.5,0.55]
["bitfinex","ETHUSD",1738294254901,3.09416,3231.9,3231.3,0.565]
["bitfinex","ETHUSD",1738294255224,3.09433,3231.8,3231.4,0.443569]
["bitfinex","ETHUSD",1738294256493,3.09433,3231.8,3231.3,0.55]
["bitfinex","ETHUSD",1738294256695,3.09356,3232.6,3230.9,0.7759]
["bitfinex","ETHUSD",1738294256696,3.09467,3231.4,3230.9,0.7759]
["bitfinex","ETHUSD",1738294257097,3.09473,3231.3,3230.9,0.7759]
["bitfinex","ETHUSD",1738294258906,3.09492,3231.1,3230.6,0.8171]
["bitfinex","ETHUSD",1738294259109,3.09502,3231.0,3230.6,0.8171]
["bitfinex","ETHUSD",1738294259823,3.91954,3231.1,3230.6,0.8171]
["bitfinex","ETHUSD",1738294260996,0.8246,3231.1,3230.6,0.8171]
["bitfinex","ETHUSD",1738294261189,3.09503,3231.0,3230.5,0.55]
["bitfinex","ETHUSD",1738294261384,3.09503,3231.0,3230.5,1.66837]
["bitfinex","ETHUSD",1738294261585,0.0859663,3230.9,3230.5,1.66837]
["bitfinex","ETHUSD",1738294261785,3.09503,3231.0,3230.5,1.66837]
["bitfinex","ETHUSD",1738294261986,3.09546,3230.6,3230.1,0.7611]
["bitfinex","ETHUSD",1738294262186,0.7556,3230.5,3229.0,9.6911]
["bitfinex","ETHUSD",1738294262486,3.0,3230.7,3228.7,0.7611]
["bitfinex","ETHUSD",1738294262487,3.09644,3229.6,3228.7,0.7611]
["bitfinex","ETHUSD",1738294262704,3.09626,3229.7,3228.7,3.85829]
["bitfinex","ETHUSD",1738294263023,0.7556,3229.8,3228.9,3.09701]
["bitfinex","ETHUSD",1738294263199,3.09636,3229.6,3229.0,0.55]
["bitfinex","ETHUSD",1738294263396,3.09636,3229.6,3228.9,3.09701]
["bitfinex","ETHUSD",1738294263662,0.8096,3230.1,3229.2,0.015]
["bitfinex","ETHUSD",1738294263828,3.09561,3230.4,3229.7,0.55]
["bitfinex","ETHUSD",1738294263986,0.8329,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1738294264187,3.09539,3230.7,3230.0,0.03095878]
["bitfinex","ETHUSD",1738294264188,0.08505048,3230.3,3230.0,0.03095878]
["bitfinex","ETHUSD",1738294264386,3.92829,3230.7,3230.0,3.0959]
["bitfinex","ETHUSD",1738294264622,0.8329,3230.7,3229.9,0.55]
["bitfinex","ETHUSD",1738294264788,3.0955,3230.5,3229.9,0.55]
["bitfinex","ETHUSD",1738294264998,3.0955,3230.5,3230.0,0.442896]
["bitfinex","ETHUSD",1738294265309,3.0955,3230.5,3229.9,0.55]
["bitfinex","ETHUSD",1738294265310,0.08465546,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1738294265806,0.08465546,3230.4,3229.8,3.87896]
["bitfinex","ETHUSD",1738294265807,0.08465546,3230.4,3229.8,0.7828]
["bitfinex","ETHUSD",1738294266008,0.08465546,3230.4,3229.2,0.7598]
["bitfinex","ETHUSD",1738294266009,3.09626,3229.7,3229.2,0.7598]
["bitfinex","ETHUSD",1738294266201,3.09611,3229.9,3229.2,0.7598]
["bitfinex","ETHUSD",1738294266396,3.09611,3229.9,3229.3,0.55]
["bitfinex","ETHUSD",1738294266397,0.08495203,3229.8,3229.3,0.55]
["bitfinex","ETHUSD",1738294267051,0.08495203,3229.8,3229.4,0.015]
["bitfinex","ETHUSD",1738294267352,3.0958,3230.2,3229.6,0.55]
["bitfinex","ETHUSD",1738294267516,0.08490638,3229.7,3229.6,0.55]
["bitfinex","ETHUSD",1738294267718,0.08490638,3229.7,3229.6,0.9192394]
["bitfinex","ETHUSD",1738294268019,3.0958,3230.2,3229.6,0.9192394]
["bitfinex","ETHUSD",1738294268216,0.08490638,3230.1,3229.6,0.9192394]
["bitfinex","ETHUSD",1738294269129,0.08490638,3230.1,3229.6,4.0155894]
["bitfinex","ETHUSD",1738294269331,0.08490638,3230.1,3229.7,0.015]
["bitfinex","ETHUSD",1738294269640,3.09579,3230.2,3229.7,0.565]
["bitfinex","ETHUSD",1738294269842,0.08475052,3230.1,3229.7,0.565]
["bitfinex","ETHUSD",1738294271315,0.08475052,3230.1,3229.2,3.85654]
["bitfinex","ETHUSD",1738294271615,3.09608,3229.9,3229.4,0.565]
["bitfinex","ETHUSD",1738294271943,0.08474672,3229.8,3229.4,0.565]
["bitfinex","ETHUSD",1738294272742,0.08474672,3229.8,3229.4,0.59596077]
["bitfinex","ETHUSD",1738294273839,3.09593,3230.1,3229.4,0.59596077]
["bitfinex","ETHUSD",1738294274035,0.0847011,3230.0,3229.4,3.69248077]
["bitfinex","ETHUSD",1738294274338,0.0847011,3230.0,3229.6,0.55]
["bitfinex","ETHUSD",1738294274902,3.1806711,3230.0,3229.6,0.55]
["bitfinex","ETHUSD",1738294275459,0.0847011,3230.0,3229.6,0.55]
["bitfinex","ETHUSD",1738294275638,3.09589,3230.1,3229.6,0.55]
["bitfinex","ETHUSD",1738294275822,0.08473151,3230.0,3229.6,0.55]
["bitfinex","ETHUSD",1738294277142,3.18072151,3230.0,3229.6,0.55]
["bitfinex","ETHUSD",1738294277324,3.18072151,3230.0,3229.3,0.565]
["bitfinex","ETHUSD",1738294277637,3.09607,3229.9,3229.5,0.55]
["bitfinex","ETHUSD",1738294277846,0.08473532,3229.8,3229.5,0.55]
["bitfinex","ETHUSD",1738294279714,3.096,3230.0,3229.5,0.55]
["bitfinex","ETHUSD",1738294279914,0.0847163,3229.7,3229.5,0.55]
["bitfinex","ETHUSD",1738294280137,3.09607,3229.9,3229.5,0.55]
["bitfinex","ETHUSD",1738294280339,0.08472391,3229.6,3229.5,0.55]
["bitfinex","ETHUSD",1738294280546,3.09607,3229.9,3229.5,0.55]
["bitfinex","ETHUSD",1738294280772,0.08472391,3229.6,3229.5,0.55]
["bitfinex","ETHUSD",1738294280913,3.09607,3229.9,3229.5,0.55]
["bitfinex","ETHUSD",1738294281472,0.08472391,3229.8,3229.5,0.55]
["bitfinex","ETHUSD",1738294282407,0.08472391,3229.8,3229.5,0.96477219]
["bitfinex","ETHUSD",1738294282612,3.09588,3230.1,3229.5,0.96477219]
["bitfinex","ETHUSD",1738294282908,3.1807087,3230.0,3229.5,0.96477219]
["bitfinex","ETHUSD",1738294284133,3.1807087,3230.0,3229.5,4.06121219]
["bitfinex","ETHUSD",1738294284357,3.1807087,3230.0,3229.5,0.96477219]
["bitfinex","ETHUSD",1738294284515,3.1807087,3230.0,3229.5,0.55]
["bitfinex","ETHUSD",1738294284826,0.7504,3229.9,3229.5,0.55]
["bitfinex","ETHUSD",1738294285217,0.0847087,3229.8,3229.5,0.55]
["bitfinex","ETHUSD",1738294285548,0.0847087,3229.8,3229.5,0.58096091]
["bitfinex","ETHUSD",1738294285753,0.0847087,3229.8,3229.6,0.0075]
["bitfinex","ETHUSD",1738294286046,3.09579,3230.2,3229.7,0.55]
["bitfinex","ETHUSD",1738294286258,3.09598,3230.0,3229.5,0.819]
["bitfinex","ETHUSD",1738294287055,3.09598,3230.0,3229.7,0.55]
["bitfinex","ETHUSD",1738294287352,3.09598,3230.0,3229.6,0.55]
["bitfinex","ETHUSD",1738294290357,3.09561,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1738294290654,0.7551,3231.0,3230.1,0.55]
["bitfinex","ETHUSD",1738294290954,0.7551,3231.0,3229.9,0.311116]
["bitfinex","ETHUSD",1738294290955,3.09514,3230.9,3230.2,3.1342159]
["bitfinex","ETHUSD",1738294291144,3.09502,3231.0,3230.4,0.55]
["bitfinex","ETHUSD",1738294291360,3.09502,3231.0,3230.4,1.33446506]
["bitfinex","ETHUSD",1738294291719,3.09502,3231.0,3230.4,4.43002506]
["bitfinex","ETHUSD",1738294292020,1.0047,3231.1,3230.6,0.55]
["bitfinex","ETHUSD",1738294292244,3.34453,3231.1,3230.6,0.55]
["bitfinex","ETHUSD",1738294293242,3.09506,3231.0,3230.4,0.55]
["bitfinex","ETHUSD",1738294293444,0.08481897,3230.9,3230.4,0.55]
["bitfinex","ETHUSD",1738294294462,0.08481897,3230.9,3230.4,4.39906521]
["bitfinex","ETHUSD",1738294294664,3.09506,3231.0,3230.4,4.39906521]
["bitfinex","ETHUSD",1738294296259,0.08481897,3230.9,3230.6,0.0075]
["bitfinex","ETHUSD",1738294296569,0.2496,3231.1,3230.9,0.0075]
["bitfinex","ETHUSD",1738294296728,0.2496,3231.1,3231.0,0.915268]
["bitfinex","ETHUSD",1738294298931,0.2496,3231.1,3230.7,0.82604732]
["bitfinex","ETHUSD",1738294299126,3.09512,3230.9,3230.4,0.7759]
["bitfinex","ETHUSD",1738294300059,3.0952,3230.8,3230.2,3.09576]
["bitfinex","ETHUSD",1738294300235,3.0952,3230.8,3230.2,0.5575]
["bitfinex","ETHUSD",1738294300433,3.09551,3230.5,3230.3,0.43334]
["bitfinex","ETHUSD",1738294300645,3.0954,3230.6,3230.1,0.7759]
["bitfinex","ETHUSD",1738294301467,3.0954,3230.6,3230.2,0.55]
["bitfinex","ETHUSD",1738294302132,3.9264,3230.7,3230.2,0.55]
["bitfinex","ETHUSD",1738294302667,3.09541,3230.6,3230.2,0.55]
["bitfinex","ETHUSD",1738294302864,0.8311,3230.7,3229.9,4.172276]
["bitfinex","ETHUSD",1738294303070,0.8311,3230.7,3230.0,0.4172276]
["bitfinex","ETHUSD",1738294303071,3.09551,3230.5,3230.0,0.4172276]
["bitfinex","ETHUSD",1738294303361,3.09551,3230.5,3230.1,0.55]
["bitfinex","ETHUSD",1738294304367,0.08538528,3230.4,3230.1,0.55]
["bitfinex","ETHUSD",1738294304670,3.09543,3230.6,3230.1,0.55]
["bitfinex","ETHUSD",1738294304873,0.08538528,3230.5,3230.1,0.55]
["bitfinex","ETHUSD",1738294305073,0.08538528,3230.5,3230.1,1.067046]
["bitfinex","ETHUSD",1738294307083,3.09543,3230.6,3230.1,1.067046]
["bitfinex","ETHUSD",1738294308278,3.09543,3230.6,3230.1,4.162916]
["bitfinex","ETHUSD",1738294309278,0.8311,3230.7,3230.1,4.162916]
["bitfinex","ETHUSD",1738294309475,0.08538528,3230.6,3230.1,4.162916]
["bitfinex","ETHUSD",1738294309776,0.08538528,3230.6,3230.1,1.067046]
["bitfinex","ETHUSD",1738294310276,0.08538528,3230.5,3230.1,1.067046]
["bitfinex","ETHUSD",1738294310476,3.92649,3230.7,3230.1,1.067046]
["bitfinex","ETHUSD",1738294310665,0.08538528,3230.6,3230.1,0.55]
["bitfinex","ETHUSD",1738294311482,3.18079528,3230.6,3230.1,0.55]
["bitfinex","ETHUSD",1738294311846,3.09541,3230.6,3230.1,0.55]
["bitfinex","ETHUSD",1738294312184,0.08538528,3230.5,3230.1,0.55]
["bitfinex","ETHUSD",1738294312481,0.08538528,3230.5,3230.3,0.55]
["bitfinex","ETHUSD",1738294312681,3.09522,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1738294312883,0.08530929,3230.7,3230.3,0.55]
["bitfinex","ETHUSD",1738294313047,3.09522,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1738294313249,3.18060549,3230.7,3230.1,0.55]
["bitfinex","ETHUSD",1738294313480,3.0953,3230.7,3230.1,0.55]
["bitfinex","ETHUSD",1738294313943,0.08530549,3230.6,3230.1,0.55]
["bitfinex","ETHUSD",1738294315284,3.09567,3230.4,3229.9,0.7651]
["bitfinex","ETHUSD",1738294315595,3.09567,3230.4,3230.0,0.55]
["bitfinex","ETHUSD",1738294315791,0.08530549,3230.3,3230.0,0.55]
["bitfinex","ETHUSD",1738294316290,0.7939,3230.0,3229.5,0.8209]
["bitfinex","ETHUSD",1738294316488,3.88996,3230.0,3229.3,3.87202]
["bitfinex","ETHUSD",1738294316664,3.18133468,3229.9,3229.4,1.246872]
["bitfinex","ETHUSD",1738294317786,3.18133468,3229.9,3229.4,3.793412]
["bitfinex","ETHUSD",1738294319079,3.18133468,3229.9,3229.5,0.55]
["bitfinex","ETHUSD",1738294320788,3.09631,3229.7,3229.0,3.91419]
["bitfinex","ETHUSD",1738294320987,3.90375,3229.5,3229.0,3.10439]
["bitfinex","ETHUSD",1738294321199,3.90375,3229.5,3229.1,0.55]
["bitfinex","ETHUSD",1738294321392,0.08475813,3229.4,3229.1,0.55]
["bitfinex","ETHUSD",1738294322070,3.90375,3229.5,3229.1,0.55]
["bitfinex","ETHUSD",1738294322275,0.08475813,3229.4,3228.9,3.097]
["bitfinex","ETHUSD",1738294322480,3.09671,3229.3,3228.7,0.8258]
["bitfinex","ETHUSD",1738294322682,0.7869,3229.1,3228.3,0.60700074]
["bitfinex","ETHUSD",1738294322998,0.7869,3229.1,3228.2,0.69432912]
["bitfinex","ETHUSD",1738294322999,3.09716,3228.8,3228.2,0.69432912]
["bitfinex","ETHUSD",1738294323207,3.09716,3228.8,3228.3,0.46176591]
["bitfinex","ETHUSD",1738294323498,3.18166687,3229.0,3228.3,0.46176591]
["bitfinex","ETHUSD",1738294323499,0.08450714,3228.7,3228.3,3.55929591]
["bitfinex","ETHUSD",1738294323754,0.7869,3229.1,3228.4,3.64741]
["bitfinex","ETHUSD",1738294323876,0.8161,3229.4,3228.7,3.1122]
["bitfinex","ETHUSD",1738294324194,0.08450334,3229.3,3229.0,0.55]
["bitfinex","ETHUSD",1738294324398,3.86001,3229.6,3229.0,4.41933]
["bitfinex","ETHUSD",1738294324565,3.09647,3229.5,3228.9,0.55]
["bitfinex","ETHUSD",1738294324764,3.18097334,3229.5,3228.9,0.55]
["bitfinex","ETHUSD",1738294324959,3.18097334,3229.5,3228.9,3.64702]
["bitfinex","ETHUSD",1738294325168,3.7636,3229.6,3229.0,3.09692]
["bitfinex","ETHUSD",1738294325399,0.08450334,3229.4,3228.9,0.55]
["bitfinex","ETHUSD",1738294325567,3.86005,3229.6,3228.9,0.55]
["bitfinex","ETHUSD",1738294325910,0.08450334,3229.3,3228.9,0.55]
["bitfinex","ETHUSD",1738294326076,0.7847,3229.9,3229.3,1.352]
["bitfinex","ETHUSD",1738294326399,3.096,3230.0,3229.3,4.44864]
["bitfinex","ETHUSD",1738294327723,3.09607,3229.9,3229.3,1.352]
["bitfinex","ETHUSD",1738294327883,3.09618,3229.8,3229.3,1.352]
["bitfinex","ETHUSD",1738294328568,3.85246,3229.7,3229.2,0.565]
["bitfinex","ETHUSD",1738294328866,3.85246,3229.7,3229.2,1.01046934]
["bitfinex","ETHUSD",1738294329568,3.09661,3229.4,3228.9,1.81466971]
["bitfinex","ETHUSD",1738294329768,3.09661,3229.4,3228.8,1.12812]
["bitfinex","ETHUSD",1738294330298,3.09665,3229.3,3228.8,1.12812]
["bitfinex","ETHUSD",1738294330709,0.7977,3229.2,3228.5,3.93889]
["bitfinex","ETHUSD",1738294330875,0.7977,3229.2,3228.5,0.8265]
["bitfinex","ETHUSD",1738294331084,3.09694,3229.0,3228.5,0.8265]
["bitfinex","ETHUSD",1738294332399,0.08420672,3228.9,3228.6,0.55]
["bitfinex","ETHUSD",1738294332602,0.7977,3229.2,3228.6,0.55]
["bitfinex","ETHUSD",1738294332783,0.08420672,3228.8,3228.6,0.55]
["bitfinex","ETHUSD",1738294332968,3.09695,3229.0,3228.6,0.55]
["bitfinex","ETHUSD",1738294333304,3.09692,3229.1,3228.5,0.55]
["bitfinex","ETHUSD",1738294333506,3.09711,3228.9,3228.4,0.55]
["bitfinex","ETHUSD",1738294333809,0.08401654,3228.8,3228.4,0.55]
["bitfinex","ETHUSD",1738294334504,0.08401654,3228.8,3228.6,0.55]
["bitfinex","ETHUSD",1738294335011,3.09692,3229.1,3228.4,0.55]
["bitfinex","ETHUSD",1738294335012,0.08401654,3228.7,3228.4,0.55]
["bitfinex","ETHUSD",1738294335214,3.09695,3229.0,3228.4,0.55]
["bitfinex","ETHUSD",1738294335369,0.08398611,3228.6,3228.4,0.55]
["bitfinex","ETHUSD",1738294335569,3.09695,3229.0,3228.4,0.55]
["bitfinex","ETHUSD",1738294335771,0.08398611,3228.5,3228.4,0.55]
["bitfinex","ETHUSD",1738294335974,3.09692,3229.1,3228.4,3.64742]
["bitfinex","ETHUSD",1738294336210,0.08398611,3228.5,3228.4,4.089958]
["bitfinex","ETHUSD",1738294336404,3.09692,3229.1,3228.6,0.55]
["bitfinex","ETHUSD",1738294337583,3.09692,3229.1,3228.7,0.3097]
["bitfinex","ETHUSD",1738294337907,3.09692,3229.1,3228.6,0.55]
["bitfinex","ETHUSD",1738294337908,3.09692,3229.1,3228.4,0.55]
["bitfinex","ETHUSD",1738294338109,3.097,3229.0,3228.4,3.67847149]
["bitfinex","ETHUSD",1738294338271,3.097,3229.0,3228.4,3.6475]
["bitfinex","ETHUSD",1738294339711,3.09704,3228.9,3228.4,0.55]
["bitfinex","ETHUSD",1738294339905,3.09704,3228.9,3228.4,3.6475]
["bitfinex","ETHUSD",1738294340209,3.09689,3229.1,3228.4,4.399799]
["bitfinex","ETHUSD",1738294340406,0.0839899,3228.8,3228.4,4.399799]
["bitfinex","ETHUSD",1738294340595,3.09689,3229.1,3228.4,4.399799]
["bitfinex","ETHUSD",1738294340795,0.0839899,3228.7,3228.4,4.399799]
["bitfinex","ETHUSD",1738294341014,3.09689,3229.1,3228.4,4.399799]
["bitfinex","ETHUSD",1738294341219,3.89447,3229.2,3228.4,4.399799]
["bitfinex","ETHUSD",1738294341220,0.0839899,3228.6,3228.4,3.6475]
["bitfinex","ETHUSD",1738294341533,3.09693,3229.0,3228.4,3.6475]
["bitfinex","ETHUSD",1738294341707,0.0839899,3228.5,3228.4,3.6475]
["bitfinex","ETHUSD",1738294342112,3.09693,3229.0,3228.4,3.6475]
["bitfinex","ETHUSD",1738294342333,0.0839899,3228.5,3228.4,3.654568]
["bitfinex","ETHUSD",1738294342505,3.09693,3229.0,3228.4,4.41067096]
["bitfinex","ETHUSD",1738294343332,0.0839899,3228.9,3228.4,4.41067096]
["bitfinex","ETHUSD",1738294344938,0.0839899,3228.9,3228.8,1.3246]
["bitfinex","ETHUSD",1738294345136,0.0839899,3228.9,3228.8,4.42172]
["bitfinex","ETHUSD",1738294345439,0.08399372,3228.9,3228.8,4.428788]
["bitfinex","ETHUSD",1738294345736,3.09655,3229.4,3228.8,4.428788]
["bitfinex","ETHUSD",1738294346546,0.08399372,3229.3,3228.8,4.428788]
["bitfinex","ETHUSD",1738294347047,3.18064372,3229.3,3228.8,4.428788]
["bitfinex","ETHUSD",1738294348147,3.18064372,3229.3,3228.8,1.331668]
["bitfinex","ETHUSD",1738294348545,3.09665,3229.3,3228.8,1.331668]
["bitfinex","ETHUSD",1738294348712,3.18074372,3229.2,3228.8,1.331668]
["bitfinex","ETHUSD",1738294348913,3.09675,3229.2,3228.8,1.331668]
["bitfinex","ETHUSD",1738294349441,0.08399372,3229.1,3228.8,1.331668]
["bitfinex","ETHUSD",1738294350057,3.0967,3229.3,3228.8,1.331668]
["bitfinex","ETHUSD",1738294350369,0.08404318,3229.0,3228.8,1.331668]
["bitfinex","ETHUSD",1738294350672,0.08404318,3229.2,3228.8,1.331668]
["bitfinex","ETHUSD",1738294350816,3.0967,3229.3,3228.8,1.331668]
["bitfinex","ETHUSD",1738294351019,0.08404318,3229.1,3228.8,1.331668]
["bitfinex","ETHUSD",1738294351246,3.0967,3229.3,3228.8,1.77765264]
["bitfinex","ETHUSD",1738294351411,0.08404697,3229.0,3228.8,1.331668]
["bitfinex","ETHUSD",1738294351612,3.0967,3229.3,3228.8,1.331668]
["bitfinex","ETHUSD",1738294352112,0.08404697,3229.2,3228.8,1.331668]
["bitfinex","ETHUSD",1738294352415,3.09677,3229.2,3228.8,1.331668]
["bitfinex","ETHUSD",1738294352742,0.08404697,3229.1,3228.8,1.331668]
["bitfinex","ETHUSD",1738294352959,3.18089697,3229.1,3228.8,1.331668]
["bitfinex","ETHUSD",1738294353113,0.08404697,3229.1,3228.8,1.331668]
["bitfinex","ETHUSD",1738294353971,0.08404697,3229.1,3228.8,0.007068]
["bitfinex","ETHUSD",1738294358968,3.18089697,3229.1,3228.8,0.007068]
["bitfinex","ETHUSD",1738294359181,0.08404697,3229.1,3228.8,0.007068]
["bitfinex","ETHUSD",1738294360875,0.08404697,3229.1,3229.0,2.015]
["bitfinex","ETHUSD",1738294361092,0.08404697,3229.1,3229.0,9.44508797]
["bitfinex","ETHUSD",1738294361241,0.08404697,3229.1,3229.0,18.65383]
["bitfinex","ETHUSD",1738294361470,3.09538,3230.7,3230.0,0.7522]
["bitfinex","ETHUSD",1738294361711,3.92693,3230.8,3230.1,0.55]
["bitfinex","ETHUSD",1738294362005,0.07517138,3230.7,3230.1,3.64584]
["bitfinex","ETHUSD",1738294362407,3.09541,3230.6,3230.1,0.55]
["bitfinex","ETHUSD",1738294362909,0.07528167,3230.5,3230.1,0.55]
["bitfinex","ETHUSD",1738294364487,0.07528167,3230.5,3230.1,4.08877154]
["bitfinex","ETHUSD",1738294364816,3.09532,3230.7,3230.1,4.08877154]
["bitfinex","ETHUSD",1738294365017,0.07528167,3230.4,3230.1,4.08877154]
["bitfinex","ETHUSD",1738294365216,3.92693,3230.8,3230.1,4.08877154]
["bitfinex","ETHUSD",1738294365399,0.07528167,3230.7,3230.1,4.08877154]
["bitfinex","ETHUSD",1738294365610,0.07528167,3230.7,3230.2,0.4871927]
["bitfinex","ETHUSD",1738294365778,0.07528167,3230.7,3230.3,0.58095545]
["bitfinex","ETHUSD",1738294366112,3.2496,3231.1,3230.5,0.55]
["bitfinex","ETHUSD",1738294366304,0.07528167,3230.6,3230.5,1.3459]
["bitfinex","ETHUSD",1738294366704,3.09503,3231.0,3230.5,1.3459]
["bitfinex","ETHUSD",1738294366900,0.07567329,3230.6,3230.5,1.3459]
["bitfinex","ETHUSD",1738294367093,3.09503,3231.0,3230.5,1.3459]
["bitfinex","ETHUSD",1738294367277,0.07567329,3230.6,3230.5,1.3459]
["bitfinex","ETHUSD",1738294367482,3.09503,3231.0,3230.5,1.3459]
["bitfinex","ETHUSD",1738294367704,0.07569609,3230.6,3230.5,1.3459]
["bitfinex","ETHUSD",1738294367883,3.09387535,3231.0,3230.5,2.10270225]
["bitfinex","ETHUSD",1738294368084,0.07569609,3230.6,3230.5,2.10270225]
["bitfinex","ETHUSD",1738294368285,3.09387535,3231.0,3230.5,2.10270225]
["bitfinex","ETHUSD",1738294368521,0.07569609,3230.6,3230.5,2.10270225]
["bitfinex","ETHUSD",1738294368680,0.2496,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1738294368905,0.2496,3231.1,3231.0,4.44961]
["bitfinex","ETHUSD",1738294371665,0.32574853,3231.1,3231.0,4.44961]
["bitfinex","ETHUSD",1738294372338,0.2496,3231.1,3231.0,4.44961]
["bitfinex","ETHUSD",1738294373346,0.2496,3231.1,3231.0,4.46461]
["bitfinex","ETHUSD",1738294373543,0.24318626,3231.1,3231.0,5.22367774]
["bitfinex","ETHUSD",1738294374050,0.24318626,3231.1,3231.0,2.11366774]
["bitfinex","ETHUSD",1738294374250,0.24318626,3231.1,3231.0,1.30906774]
["bitfinex","ETHUSD",1738294374548,0.24318626,3231.1,3231.0,0.55]
["bitfinex","ETHUSD",1738294374850,0.319578,3231.1,3231.0,0.55]
["bitfinex","ETHUSD",1738294375050,3.33819626,3231.1,3230.6,0.7839]
["bitfinex","ETHUSD",1738294375217,3.17148174,3231.0,3230.5,8.93]
["bitfinex","ETHUSD",1738294375548,0.07639174,3231.0,3230.7,0.55]
["bitfinex","ETHUSD",1738294375844,0.7533,3230.9,3230.1,0.7839]
["bitfinex","ETHUSD",1738294376046,3.09546,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1738294376247,3.09546,3230.6,3230.1,0.5575]
["bitfinex","ETHUSD",1738294376450,0.07657035,3230.5,3230.1,0.5575]
["bitfinex","ETHUSD",1738294376814,0.07657035,3230.5,3230.1,0.922845]
["bitfinex","ETHUSD",1738294377139,3.09539,3230.7,3230.1,0.372845]
["bitfinex","ETHUSD",1738294377338,0.07623974,3230.4,3230.1,0.372845]
["bitfinex","ETHUSD",1738294377534,3.09544,3230.6,3230.2,0.55]
["bitfinex","ETHUSD",1738294377732,0.07623974,3230.3,3230.2,0.55]
["bitfinex","ETHUSD",1738294377937,3.09544,3230.6,3230.1,0.5575]
["bitfinex","ETHUSD",1738294378135,0.8126,3230.2,3229.7,0.0075]
["bitfinex","ETHUSD",1738294378340,0.8126,3230.2,3229.7,3.09626]
["bitfinex","ETHUSD",1738294378541,0.8126,3230.2,3229.8,0.55]
["bitfinex","ETHUSD",1738294378742,0.07616753,3230.1,3229.8,0.55]
["bitfinex","ETHUSD",1738294380562,0.07616753,3230.1,3229.9,0.55]
["bitfinex","ETHUSD",1738294381057,0.8126,3230.0,3229.4,0.007068]
["bitfinex","ETHUSD",1738294381279,3.09617,3229.8,3229.4,0.007068]
["bitfinex","ETHUSD",1738294381574,0.07599651,3229.9,3229.4,0.007068]
["bitfinex","ETHUSD",1738294381738,0.07587486,3229.7,3229.4,0.007068]
["bitfinex","ETHUSD",1738294381940,3.90861,3230.0,3229.4,0.007068]
["bitfinex","ETHUSD",1738294382448,3.17194486,3229.9,3229.4,0.007068]
["bitfinex","ETHUSD",1738294382614,3.09626,3229.7,3229.4,0.007068]
["bitfinex","ETHUSD",1738294382824,0.07570758,3229.6,3229.4,0.007068]
["bitfinex","ETHUSD",1738294383052,3.86465,3229.5,3229.4,0.007068]
["bitfinex","ETHUSD",1738294383241,3.94019029,3229.5,3229.4,0.007068]
["bitfinex","ETHUSD",1738294383438,4.64386205,3229.5,3229.4,0.007068]
["bitfinex","ETHUSD",1738294386654,7.64386205,3229.5,3229.4,0.007068]
["bitfinex","ETHUSD",1738294398270,3.09787,3228.1,3227.9,0.66666667]
["bitfinex","ETHUSD",1738294398473,0.07473388,3228.0,3227.9,0.66666667]
["bitfinex","ETHUSD",1738294398671,3.17262388,3228.0,3227.9,0.66666667]
["bitfinex","ETHUSD",1738294398913,0.07473388,3228.0,3227.9,0.66666667]
["bitfinex","ETHUSD",1738294399374,3.09787,3228.1,3227.9,0.66666667]
["bitfinex","ETHUSD",1738294399534,0.07455121,3228.0,3227.9,0.66666667]
["bitfinex","ETHUSD",1738294400177,3.17244121,3228.0,3227.9,0.66666667]
["bitfinex","ETHUSD",1738294401386,4.10923433,3228.0,3227.9,0.66666667]
["bitfinex","ETHUSD",1738294401736,0.07455121,3228.0,3227.9,0.66666667]
["bitfinex","ETHUSD",1738294402173,3.09789,3228.0,3227.9,0.66666667]
["bitfinex","ETHUSD",1738294402343,3.17201109,3228.0,3227.9,0.66666667]
["bitfinex","ETHUSD",1738294403677,3.97321109,3228.0,3227.9,0.66666667]
["bitfinex","ETHUSD",1738294403875,6.97321109,3228.0,3227.9,0.66666667]
["bitfinex","ETHUSD",1738294404055,8.2900892,3228.0,3227.9,0.66666667]
["bitfinex","ETHUSD",1738294410220,8.2900892,3228.0,3227.1,0.005]
["bitfinex","ETHUSD",1738294410479,3.92216,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738294410643,3.99529703,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738294411683,3.99529703,3227.2,3225.9,0.0075]
["bitfinex","ETHUSD",1738294411684,3.1,3225.8,3225.0,0.3097]
["bitfinex","ETHUSD",1738294411899,0.8235,3225.7,3225.0,0.633992]
["bitfinex","ETHUSD",1738294412110,0.0328376,3225.6,3224.8,0.8124]
["bitfinex","ETHUSD",1738294412385,3.10047,3225.4,3224.8,0.8124]
["bitfinex","ETHUSD",1738294412556,3.10029,3225.5,3224.8,0.8124]
["bitfinex","ETHUSD",1738294412902,3.17328329,3225.4,3224.8,0.8124]
["bitfinex","ETHUSD",1738294413047,0.07281329,3225.4,3224.8,3.91336]
["bitfinex","ETHUSD",1738294413244,0.60449247,3225.9,3225.0,0.8124]
["bitfinex","ETHUSD",1738294413505,0.07195967,3225.8,3225.0,0.8124]
["bitfinex","ETHUSD",1738294413661,3.10022,3225.6,3225.0,0.8124]
["bitfinex","ETHUSD",1738294414042,0.07195586,3225.5,3225.1,0.58100505]
["bitfinex","ETHUSD",1738294414162,0.07195586,3225.5,3225.1,0.55]
["bitfinex","ETHUSD",1738294414371,3.10048,3225.3,3225.0,0.8124]
["bitfinex","ETHUSD",1738294414590,3.10058,3225.2,3225.0,0.8124]
["bitfinex","ETHUSD",1738294414948,0.07110874,3225.1,3225.0,0.8124]
["bitfinex","ETHUSD",1738294415506,0.07110874,3225.1,3224.3,0.8226]
["bitfinex","ETHUSD",1738294415507,3.17177874,3225.1,3224.3,0.8226]
["bitfinex","ETHUSD",1738294415687,3.10106,3224.8,3224.3,0.8226]
["bitfinex","ETHUSD",1738294415855,3.10151,3224.3,3223.8,0.8226]
["bitfinex","ETHUSD",1738294416053,3.10151,3224.3,3223.9,0.55]
["bitfinex","ETHUSD",1738294416372,3.10107,3224.7,3224.0,3.10173]
["bitfinex","ETHUSD",1738294416552,3.10112,3224.7,3223.9,0.44036154]
["bitfinex","ETHUSD",1738294416754,0.7778,3225.9,3224.2,0.8226]
["bitfinex","ETHUSD",1738294416970,0.06844276,3224.6,3224.5,3.92381]
["bitfinex","ETHUSD",1738294417178,0.0328376,3225.8,3224.1,0.8226]
["bitfinex","ETHUSD",1738294417179,3.1001,3225.7,3224.1,0.8226]
["bitfinex","ETHUSD",1738294417386,0.7778,3225.9,3224.4,3.10127]
["bitfinex","ETHUSD",1738294417588,3.10037,3225.5,3224.8,0.55]
["bitfinex","ETHUSD",1738294417885,0.06832137,3225.4,3224.8,3.65095]
["bitfinex","ETHUSD",1738294418053,3.1001,3225.7,3225.0,0.55]
["bitfinex","ETHUSD",1738294418249,3.10029,3225.5,3225.0,0.55]
["bitfinex","ETHUSD",1738294418485,3.10012,3225.7,3225.0,0.55]
["bitfinex","ETHUSD",1738294418685,3.10049,3225.3,3224.9,0.7659]
["bitfinex","ETHUSD",1738294419211,0.06827551,3225.2,3224.9,0.7659]
["bitfinex","ETHUSD",1738294419494,3.10077,3225.0,3224.9,0.7659]
["bitfinex","ETHUSD",1738294419657,3.10098,3224.8,3224.4,0.7752]
["bitfinex","ETHUSD",1738294419858,0.0683443,3224.7,3224.4,0.7752]
["bitfinex","ETHUSD",1738294420055,0.34977003,3224.7,3223.7,0.8187]
["bitfinex","ETHUSD",1738294420288,3.10129,3224.5,3223.7,0.8187]
["bitfinex","ETHUSD",1738294420468,3.0,3225.1,3223.9,0.5575]
["bitfinex","ETHUSD",1738294420665,3.10112,3224.7,3223.9,3.65924]
["bitfinex","ETHUSD",1738294420868,0.60784975,3225.2,3224.0,0.55]
["bitfinex","ETHUSD",1738294421166,3.10087,3224.9,3224.2,0.55]
["bitfinex","ETHUSD",1738294421368,3.10096,3224.8,3224.2,0.19572146]
["bitfinex","ETHUSD",1738294421593,3.16917433,3224.8,3224.2,0.19572146]
["bitfinex","ETHUSD",1738294422200,3.10107,3224.7,3224.2,0.19572146]
["bitfinex","ETHUSD",1738294422621,3.10079,3225.0,3224.4,3.10134]
["bitfinex","ETHUSD",1738294423097,0.06821433,3224.9,3224.4,3.10134]
["bitfinex","ETHUSD",1738294423294,0.06821433,3224.9,3224.2,3.29719146]
["bitfinex","ETHUSD",1738294423498,3.1009,3224.9,3224.3,0.55]
["bitfinex","ETHUSD",1738294423718,0.06821433,3224.8,3224.3,0.55]
["bitfinex","ETHUSD",1738294423894,0.06821433,3224.8,3224.6,0.55]
["bitfinex","ETHUSD",1738294424099,3.10039,3225.4,3224.7,3.87416]
["bitfinex","ETHUSD",1738294424301,3.16626486,3225.3,3224.7,0.7731]
["bitfinex","ETHUSD",1738294425339,3.10058,3225.2,3224.7,0.7731]
["bitfinex","ETHUSD",1738294426524,3.10069,3225.1,3224.7,0.7731]
["bitfinex","ETHUSD",1738294427294,3.10049,3225.3,3224.7,0.7731]
["bitfinex","ETHUSD",1738294427511,0.0328376,3225.3,3224.7,0.7731]
["bitfinex","ETHUSD",1738294427712,3.10069,3225.1,3224.7,0.7731]
["bitfinex","ETHUSD",1738294427911,3.10058,3225.2,3224.7,0.7731]
["bitfinex","ETHUSD",1738294428112,3.10078,3225.0,3224.7,0.7731]
["bitfinex","ETHUSD",1738294428509,0.06570486,3224.9,3224.7,0.7731]
["bitfinex","ETHUSD",1738294428692,3.16658486,3224.9,3224.7,0.7731]
["bitfinex","ETHUSD",1738294429356,0.06570486,3224.9,3224.3,0.8095]
["bitfinex","ETHUSD",1738294429577,3.10096,3224.8,3224.3,0.8095]
["bitfinex","ETHUSD",1738294429978,0.06576997,3224.7,3224.3,0.8095]
["bitfinex","ETHUSD",1738294430457,3.10096,3224.8,3224.3,0.8095]
["bitfinex","ETHUSD",1738294430633,0.06576997,3224.7,3224.3,0.8095]
["bitfinex","ETHUSD",1738294430955,3.10096,3224.8,3224.3,0.8095]
["bitfinex","ETHUSD",1738294431455,0.06576997,3224.7,3224.3,0.8095]
["bitfinex","ETHUSD",1738294431660,3.10096,3224.8,3224.3,0.8095]
["bitfinex","ETHUSD",1738294431845,3.10108,3224.7,3224.3,0.8095]
["bitfinex","ETHUSD",1738294432040,3.10096,3224.8,3224.3,0.8095]
["bitfinex","ETHUSD",1738294432246,3.16683997,3224.7,3224.3,0.8095]
["bitfinex","ETHUSD",1738294432576,0.06576997,3224.7,3224.3,0.8095]
["bitfinex","ETHUSD",1738294432868,3.10078,3225.0,3224.4,3.10133]
["bitfinex","ETHUSD",1738294433055,0.06569722,3224.9,3224.3,3.91086]
["bitfinex","ETHUSD",1738294433359,3.8294083,3224.9,3224.3,0.8095]
["bitfinex","ETHUSD",1738294433561,3.10096,3224.8,3224.3,0.8095]
["bitfinex","ETHUSD",1738294433860,0.06569339,3224.7,3224.3,0.8095]
["bitfinex","ETHUSD",1738294434163,3.10096,3224.8,3224.3,0.8095]
["bitfinex","ETHUSD",1738294434389,0.06569339,3224.6,3224.3,0.8095]
["bitfinex","ETHUSD",1738294434531,3.10096,3224.8,3224.3,0.8095]
["bitfinex","ETHUSD",1738294434730,0.06569339,3224.5,3224.3,0.8095]
["bitfinex","ETHUSD",1738294434933,3.1337976,3224.8,3224.3,0.8095]
["bitfinex","ETHUSD",1738294435131,0.06569339,3224.4,3224.3,0.8095]
["bitfinex","ETHUSD",1738294435334,3.10096,3224.8,3224.3,0.8095]
["bitfinex","ETHUSD",1738294435534,0.06569339,3224.4,3224.3,0.8095]
["bitfinex","ETHUSD",1738294435869,3.10069,3225.1,3224.4,3.10127]
["bitfinex","ETHUSD",1738294437553,3.1335276,3225.1,3224.4,3.10127]
["bitfinex","ETHUSD",1738294437752,3.1335276,3225.1,3224.3,3.91094]
["bitfinex","ETHUSD",1738294437978,3.41404276,3225.1,3224.4,3.10133]
["bitfinex","ETHUSD",1738294438179,3.44688036,3225.1,3224.4,3.10133]
["bitfinex","ETHUSD",1738294438678,3.44688036,3225.1,3224.4,3.10134]
["bitfinex","ETHUSD",1738294438894,3.10087,3224.9,3224.3,0.8095]
["bitfinex","ETHUSD",1738294439100,3.41407276,3225.1,3224.4,3.10133]
["bitfinex","ETHUSD",1738294439265,3.44691036,3225.1,3224.4,3.10133]
["bitfinex","ETHUSD",1738294439466,3.41407276,3225.1,3224.4,3.10133]
["bitfinex","ETHUSD",1738294439802,3.10079,3225.0,3224.4,3.10133]
["bitfinex","ETHUSD",1738294440581,0.31335276,3225.1,3224.4,3.10133]
["bitfinex","ETHUSD",1738294440865,0.31335276,3225.1,3224.3,3.91089]
["bitfinex","ETHUSD",1738294441073,3.10079,3225.0,3224.3,3.91089]
["bitfinex","ETHUSD",1738294441282,0.0328376,3224.9,3224.3,3.91089]
["bitfinex","ETHUSD",1738294441783,0.31335276,3225.1,3224.5,3.10125]
["bitfinex","ETHUSD",1738294442082,3.41403276,3225.1,3224.5,3.10125]
["bitfinex","ETHUSD",1738294442380,0.31335276,3225.1,3224.3,0.8095]
["bitfinex","ETHUSD",1738294442576,3.41408276,3225.1,3224.3,0.8095]
["bitfinex","ETHUSD",1738294442800,3.41408276,3225.1,3224.5,3.10125]
["bitfinex","ETHUSD",1738294443104,3.1006,3225.2,3224.5,3.10125]
["bitfinex","ETHUSD",1738294443105,3.1006,3225.2,3224.7,0.7554]
["bitfinex","ETHUSD",1738294443303,3.1004,3225.4,3224.7,3.85639]
["bitfinex","ETHUSD",1738294443601,3.1333376,3225.3,3224.7,3.85639]
["bitfinex","ETHUSD",1738294444094,3.10058,3225.2,3224.7,0.7554]
["bitfinex","ETHUSD",1738294444312,0.0328376,3225.1,3224.7,0.7554]
["bitfinex","ETHUSD",1738294445366,3.10058,3225.2,3224.7,0.7554]
["bitfinex","ETHUSD",1738294445607,0.06573552,3225.0,3224.7,0.7554]
["bitfinex","ETHUSD",1738294445906,0.06573552,3224.9,3224.7,0.7554]
["bitfinex","ETHUSD",1738294446113,3.1334176,3225.2,3224.7,0.7554]
["bitfinex","ETHUSD",1738294446282,0.06573552,3225.1,3224.7,0.7554]
["bitfinex","ETHUSD",1738294447703,3.10077,3225.0,3224.3,0.7897]
["bitfinex","ETHUSD",1738294447916,0.06572784,3224.9,3224.3,3.89109]
["bitfinex","ETHUSD",1738294448096,3.10069,3225.1,3224.5,3.10125]
["bitfinex","ETHUSD",1738294448285,0.06572784,3225.0,3224.6,3.10108]
["bitfinex","ETHUSD",1738294448489,6.10042,3225.4,3224.8,3.10093]
["bitfinex","ETHUSD",1738294448701,3.10064,3225.2,3224.6,0.7897]
["bitfinex","ETHUSD",1738294448899,0.0328376,3225.1,3224.6,0.7897]
["bitfinex","ETHUSD",1738294449226,3.16651784,3225.0,3224.6,0.7897]
["bitfinex","ETHUSD",1738294449392,3.19935544,3225.0,3224.6,0.7897]
["bitfinex","ETHUSD",1738294449924,0.06572784,3225.0,3224.1,0.7897]
["bitfinex","ETHUSD",1738294450139,3.10087,3224.9,3224.1,3.89132]
["bitfinex","ETHUSD",1738294450426,3.10087,3224.9,3224.3,3.1014]
["bitfinex","ETHUSD",1738294450589,0.06571637,3224.8,3224.3,3.1014]
["bitfinex","ETHUSD",1738294450791,3.16669637,3224.8,3224.1,3.89132]
["bitfinex","ETHUSD",1738294450985,3.1338976,3224.7,3224.1,3.89132]
["bitfinex","ETHUSD",1738294451529,0.0328376,3224.7,3224.2,3.10153]
["bitfinex","ETHUSD",1738294451884,3.1009,3224.9,3224.1,3.89132]
["bitfinex","ETHUSD",1738294452088,0.3429276,3224.8,3224.1,0.7897]
["bitfinex","ETHUSD",1738294452323,3.10116,3224.6,3224.1,0.7897]
["bitfinex","ETHUSD",1738294452533,3.1341476,3224.5,3223.9,3.10176]
["bitfinex","ETHUSD",1738294452733,0.0328376,3224.5,3223.8,0.7535]
["bitfinex","ETHUSD",1738294452934,0.817,3224.1,3223.4,3.89208]
["bitfinex","ETHUSD",1738294453090,3.10181,3224.0,3223.4,3.89208]
["bitfinex","ETHUSD",1738294453293,0.06534483,3223.9,3223.4,3.89208]
["bitfinex","ETHUSD",1738294453510,3.10181,3224.0,3223.4,3.89208]
["bitfinex","ETHUSD",1738294453712,0.06534483,3223.9,3223.4,3.89208]
["bitfinex","ETHUSD",1738294453919,3.10181,3224.0,3223.4,3.89208]
["bitfinex","ETHUSD",1738294454122,0.06534483,3223.9,3223.4,3.89208]
["bitfinex","ETHUSD",1738294454448,0.06534483,3223.9,3223.4,0.7898]
["bitfinex","ETHUSD",1738294454449,3.10196,3223.8,3223.4,0.7898]
["bitfinex","ETHUSD",1738294454607,0.0328376,3223.9,3223.4,0.7898]
["bitfinex","ETHUSD",1738294454953,3.10193,3223.8,3223.2,3.10249]
["bitfinex","ETHUSD",1738294455119,3.16688405,3223.8,3223.2,3.10249]
["bitfinex","ETHUSD",1738294455434,3.16688405,3223.8,3223.1,3.8766]
["bitfinex","ETHUSD",1738294455435,3.55706042,3223.8,3223.1,3.8766]
["bitfinex","ETHUSD",1738294455630,3.10229,3223.5,3223.0,0.1645447]
["bitfinex","ETHUSD",1738294455926,0.8303376,3223.4,3223.0,0.1645447]
["bitfinex","ETHUSD",1738294456094,0.06489274,3223.3,3223.0,0.1645447]
["bitfinex","ETHUSD",1738294456289,0.06489274,3223.3,3223.1,3.10253]
["bitfinex","ETHUSD",1738294456493,3.10196,3223.8,3223.2,3.1025]
["bitfinex","ETHUSD",1738294456706,0.06481608,3223.7,3223.0,3.2672347]
["bitfinex","ETHUSD",1738294456933,0.06481608,3223.7,3223.4,3.10222]
["bitfinex","ETHUSD",1738294457138,3.1017,3224.1,3223.5,3.1022]
["bitfinex","ETHUSD",1738294457289,0.06472794,3223.6,3223.5,3.1022]
["bitfinex","ETHUSD",1738294457495,3.1017,3224.1,3223.5,3.1022]
["bitfinex","ETHUSD",1738294457833,0.06477777,3224.0,3223.5,3.1022]
["bitfinex","ETHUSD",1738294458037,0.06477777,3224.0,3223.6,0.7997]
["bitfinex","ETHUSD",1738294458418,0.0328376,3224.1,3223.6,0.7997]
["bitfinex","ETHUSD",1738294458724,3.10191,3223.9,3223.3,0.7997]
["bitfinex","ETHUSD",1738294458932,0.06484291,3223.8,3223.3,3.90203]
["bitfinex","ETHUSD",1738294459184,3.10168,3224.1,3223.3,4.902492]
["bitfinex","ETHUSD",1738294459323,0.06484291,3223.7,3223.3,4.93351315]
["bitfinex","ETHUSD",1738294459642,3.10168,3224.1,3223.4,0.03102103]
["bitfinex","ETHUSD",1738294459928,3.10168,3224.1,3223.4,3.10231]
["bitfinex","ETHUSD",1738294460126,3.16671806,3224.0,3223.4,3.10231]
["bitfinex","ETHUSD",1738294460431,3.16671806,3224.0,3223.3,1.800162]
["bitfinex","ETHUSD",1738294460931,3.16671806,3224.0,3223.3,3.9021]
["bitfinex","ETHUSD",1738294462612,3.10185,3223.9,3223.3,3.9021]
["bitfinex","ETHUSD",1738294463221,0.06490806,3223.8,3223.3,3.9021]
["bitfinex","ETHUSD",1738294463408,3.16683806,3223.8,3223.3,0.7997]
["bitfinex","ETHUSD",1738294463610,3.10224,3223.5,3223.3,0.7997]
["bitfinex","ETHUSD",1738294463808,3.10224,3223.5,3223.0,3.9415447]
["bitfinex","ETHUSD",1738294464038,0.06491572,3223.4,3223.0,3.9415447]
["bitfinex","ETHUSD",1738294464260,3.10222,3223.5,3223.0,3.9415447]
["bitfinex","ETHUSD",1738294464719,3.10222,3223.5,3223.0,0.9415447]
["bitfinex","ETHUSD",1738294464904,0.0328376,3223.4,3223.0,0.1645447]
["bitfinex","ETHUSD",1738294465111,0.06491572,3223.3,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294465310,3.1351076,3223.5,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294465612,0.06491572,3223.4,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294466212,3.10227,3223.5,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294466938,0.06491572,3223.4,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294467244,3.1351076,3223.5,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294467609,3.1026,3223.1,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294467814,0.06491572,3223.4,3223.0,3.26606004]
["bitfinex","ETHUSD",1738294468056,0.06467812,3223.1,3223.0,3.26606004]
["bitfinex","ETHUSD",1738294468212,3.91664,3223.5,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294468407,3.0,3224.2,3223.0,4.08368004]
["bitfinex","ETHUSD",1738294468408,0.06467812,3223.1,3223.0,4.08368004]
["bitfinex","ETHUSD",1738294468621,3.10213,3223.6,3223.0,4.08368004]
["bitfinex","ETHUSD",1738294468622,3.1349676,3223.6,3223.0,4.08368004]
["bitfinex","ETHUSD",1738294468827,0.06467812,3223.1,3223.0,4.08368004]
["bitfinex","ETHUSD",1738294469024,3.10213,3223.6,3223.0,4.08368004]
["bitfinex","ETHUSD",1738294469447,3.19960303,3223.5,3223.0,0.98099004]
["bitfinex","ETHUSD",1738294470050,3.16676543,3223.5,3223.0,0.98099004]
["bitfinex","ETHUSD",1738294470746,3.16676543,3223.5,3223.0,4.08368004]
["bitfinex","ETHUSD",1738294471145,0.06455543,3223.5,3223.0,4.08368004]
["bitfinex","ETHUSD",1738294471354,3.10214,3223.6,3223.0,4.08368004]
["bitfinex","ETHUSD",1738294471553,0.06455543,3223.4,3223.0,0.98099004]
["bitfinex","ETHUSD",1738294471719,3.10232,3223.4,3223.0,0.98099004]
["bitfinex","ETHUSD",1738294472050,3.16705543,3223.3,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294472254,0.06455543,3223.3,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294472545,3.10223,3223.5,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294472750,0.06455543,3223.2,3223.0,3.26608004]
["bitfinex","ETHUSD",1738294472951,3.10213,3223.6,3223.0,3.26608004]
["bitfinex","ETHUSD",1738294473115,0.06455543,3223.1,3223.0,3.26608004]
["bitfinex","ETHUSD",1738294473316,3.10213,3223.6,3223.0,3.26608004]
["bitfinex","ETHUSD",1738294473524,0.06455543,3223.5,3223.0,3.26608004]
["bitfinex","ETHUSD",1738294474956,0.06455543,3223.5,3223.2,0.803]
["bitfinex","ETHUSD",1738294475128,0.06455543,3223.5,3223.2,1.21300143]
["bitfinex","ETHUSD",1738294475329,3.10195,3223.8,3223.2,1.21300143]
["bitfinex","ETHUSD",1738294475546,0.06462828,3223.7,3223.2,3.9055]
["bitfinex","ETHUSD",1738294476053,0.06462828,3223.7,3223.2,0.803]
["bitfinex","ETHUSD",1738294476352,0.0328376,3223.9,3223.2,0.803]
["bitfinex","ETHUSD",1738294476529,0.06475475,3223.6,3223.2,3.90549]
["bitfinex","ETHUSD",1738294476729,3.10195,3223.8,3223.2,3.90549]
["bitfinex","ETHUSD",1738294476933,0.06475475,3223.7,3223.2,3.90549]
["bitfinex","ETHUSD",1738294477160,0.06475475,3223.7,3223.2,4.6257491]
["bitfinex","ETHUSD",1738294477647,0.06475475,3223.7,3223.2,7.7281791]
["bitfinex","ETHUSD",1738294477848,0.06475475,3223.7,3223.2,1.5232591]
["bitfinex","ETHUSD",1738294478050,3.1017,3224.1,3223.4,3.10222]
["bitfinex","ETHUSD",1738294478228,0.06480842,3223.6,3223.4,3.10222]
["bitfinex","ETHUSD",1738294478429,3.10175,3224.0,3223.4,3.10222]
["bitfinex","ETHUSD",1738294478651,0.06480842,3223.5,3223.4,3.10222]
["bitfinex","ETHUSD",1738294478851,3.10175,3224.0,3223.4,3.10222]
["bitfinex","ETHUSD",1738294479053,0.06480842,3223.5,3223.4,3.10222]
["bitfinex","ETHUSD",1738294479253,3.10189,3223.9,3223.2,3.90544]
["bitfinex","ETHUSD",1738294479417,0.06480842,3223.5,3223.2,3.90544]
["bitfinex","ETHUSD",1738294479773,0.06485057,3223.4,3223.2,3.90544]
["bitfinex","ETHUSD",1738294480228,0.0328376,3223.9,3223.2,3.90544]
["bitfinex","ETHUSD",1738294480428,0.06485057,3223.3,3223.2,3.90544]
["bitfinex","ETHUSD",1738294480628,3.10195,3223.8,3223.2,3.90544]
["bitfinex","ETHUSD",1738294480829,0.06485057,3223.3,3223.2,3.90544]
["bitfinex","ETHUSD",1738294481129,3.10175,3224.0,3223.3,3.1024]
["bitfinex","ETHUSD",1738294481337,3.10183,3223.9,3223.3,3.1024]
["bitfinex","ETHUSD",1738294481678,3.10183,3223.9,3223.2,4.643591]
["bitfinex","ETHUSD",1738294481826,3.10183,3223.9,3223.3,3.1024]
["bitfinex","ETHUSD",1738294483064,3.10165,3224.1,3223.4,3.10227]
["bitfinex","ETHUSD",1738294483257,3.10165,3224.1,3223.5,3.10214]
["bitfinex","ETHUSD",1738294483457,3.10113,3224.7,3223.9,0.7649]
["bitfinex","ETHUSD",1738294483753,3.10118,3224.6,3224.0,3.10167]
["bitfinex","ETHUSD",1738294484519,3.10129,3224.5,3223.9,0.7649]
["bitfinex","ETHUSD",1738294484719,6.20226,3224.7,3224.0,3.10173]
["bitfinex","ETHUSD",1738294484923,3.10113,3224.7,3224.0,3.10173]
["bitfinex","ETHUSD",1738294485855,3.10113,3224.7,3224.1,3.10162]
["bitfinex","ETHUSD",1738294486165,3.10113,3224.7,3224.0,3.10173]
["bitfinex","ETHUSD",1738294486365,3.10113,3224.7,3223.9,1.18259478]
["bitfinex","ETHUSD",1738294486591,3.10113,3224.7,3224.1,3.10157]
["bitfinex","ETHUSD",1738294486730,3.10113,3224.7,3224.1,3.10161]
["bitfinex","ETHUSD",1738294487234,0.8124,3224.8,3224.1,3.10161]
["bitfinex","ETHUSD",1738294487434,3.9131,3225.1,3224.2,3.10144]
["bitfinex","ETHUSD",1738294487670,3.10088,3224.9,3224.2,3.10144]
["bitfinex","ETHUSD",1738294487939,3.10107,3224.7,3224.0,3.10165]
["bitfinex","ETHUSD",1738294488160,3.10107,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1738294488356,3.10107,3224.7,3224.1,3.10161]
["bitfinex","ETHUSD",1738294488871,3.10088,3224.9,3224.3,0.7649]
["bitfinex","ETHUSD",1738294489071,3.10088,3224.9,3224.3,3.86634]
["bitfinex","ETHUSD",1738294489374,6.10083,3225.0,3224.4,3.10134]
["bitfinex","ETHUSD",1738294489737,3.10054,3225.3,3224.5,0.03101109]
["bitfinex","ETHUSD",1738294490097,3.10054,3225.3,3224.6,3.10108]
["bitfinex","ETHUSD",1738294490390,3.10068,3225.1,3224.4,3.80121317]
["bitfinex","ETHUSD",1738294490667,0.0328376,3225.0,3224.4,3.80121317]
["bitfinex","ETHUSD",1738294490845,3.10068,3225.1,3224.4,3.80121317]
["bitfinex","ETHUSD",1738294491044,0.0653142,3224.9,3224.5,3.10125]
["bitfinex","ETHUSD",1738294491237,3.10068,3225.1,3224.5,3.55785232]
["bitfinex","ETHUSD",1738294491569,3.1333376,3225.3,3224.5,3.55785232]
["bitfinex","ETHUSD",1738294491873,3.1659142,3225.2,3224.6,3.10115]
["bitfinex","ETHUSD",1738294492170,0.0653142,3225.2,3224.6,3.10115]
["bitfinex","ETHUSD",1738294492374,0.0653142,3225.2,3224.8,0.7649]
["bitfinex","ETHUSD",1738294492545,0.0653142,3225.2,3224.8,1.15458986]
["bitfinex","ETHUSD",1738294492868,3.0,3225.4,3224.8,1.15458986]
["bitfinex","ETHUSD",1738294493458,0.06549806,3225.3,3224.8,0.7649]
["bitfinex","ETHUSD",1738294493661,0.06549806,3225.3,3224.9,3.10079]
["bitfinex","ETHUSD",1738294493971,3.1002,3225.6,3224.9,3.10079]
["bitfinex","ETHUSD",1738294494153,0.06549806,3225.2,3224.9,3.10079]
["bitfinex","ETHUSD",1738294494353,3.0,3225.5,3224.9,3.10079]
["bitfinex","ETHUSD",1738294494553,0.06553634,3225.1,3224.9,3.10079]
["bitfinex","ETHUSD",1738294494879,3.0,3225.5,3224.9,3.10079]
["bitfinex","ETHUSD",1738294495175,0.06553634,3225.0,3224.9,3.10079]
["bitfinex","ETHUSD",1738294495375,0.0328376,3225.4,3224.8,0.7649]
["bitfinex","ETHUSD",1738294495550,0.06553634,3225.0,3224.5,3.88994]
["bitfinex","ETHUSD",1738294495740,3.10087,3224.9,3224.3,3.10143]
["bitfinex","ETHUSD",1738294495945,3.10087,3224.9,3223.9,3.10179]
["bitfinex","ETHUSD",1738294495946,3.0,3224.8,3223.9,3.10179]
["bitfinex","ETHUSD",1738294496199,0.7704,3224.7,3224.0,0.7887]
["bitfinex","ETHUSD",1738294496341,3.1340076,3224.6,3224.0,0.7887]
["bitfinex","ETHUSD",1738294496543,0.7704,3224.7,3224.0,3.89042]
["bitfinex","ETHUSD",1738294496855,0.0658887,3224.5,3224.0,0.7887]
["bitfinex","ETHUSD",1738294497045,0.0658887,3224.4,3224.0,0.7887]
["bitfinex","ETHUSD",1738294497240,0.0328376,3224.6,3224.0,0.7887]
["bitfinex","ETHUSD",1738294497569,0.0328376,3224.6,3223.7,3.8537]
["bitfinex","ETHUSD",1738294497570,3.10135,3224.4,3223.7,3.8537]
["bitfinex","ETHUSD",1738294498095,0.06550186,3224.3,3223.7,3.8537]
["bitfinex","ETHUSD",1738294498253,0.06550186,3224.3,3223.8,3.1019]
["bitfinex","ETHUSD",1738294498447,3.10125,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1738294498648,0.7704,3224.7,3224.0,3.10172]
["bitfinex","ETHUSD",1738294498649,3.10116,3224.6,3224.0,3.10172]
["bitfinex","ETHUSD",1738294498868,3.7704,3224.7,3224.0,3.10172]
["bitfinex","ETHUSD",1738294499072,0.06527972,3224.6,3224.0,3.10172]
["bitfinex","ETHUSD",1738294499581,0.06527972,3224.6,3224.3,0.8242]
["bitfinex","ETHUSD",1738294499783,3.0,3224.9,3224.4,3.10133]
["bitfinex","ETHUSD",1738294499941,0.06527589,3224.5,3224.4,3.10133]
["bitfinex","ETHUSD",1738294500145,3.0,3224.9,3224.4,3.10133]
["bitfinex","ETHUSD",1738294500341,0.06527589,3224.5,3224.4,3.10133]
["bitfinex","ETHUSD",1738294500552,3.0,3224.9,3224.3,0.8242]
["bitfinex","ETHUSD",1738294500553,0.0328376,3224.8,3224.3,0.8242]
["bitfinex","ETHUSD",1738294500752,0.06532185,3224.5,3224.3,0.8242]
["bitfinex","ETHUSD",1738294500964,3.0,3224.7,3224.3,0.8242]
["bitfinex","ETHUSD",1738294501161,0.06536399,3224.4,3224.0,3.10167]
["bitfinex","ETHUSD",1738294501360,3.0,3224.5,3223.9,3.8923]
["bitfinex","ETHUSD",1738294501589,0.06538314,3224.3,3223.9,0.7905]
["bitfinex","ETHUSD",1738294501798,6.9612476,3224.5,3223.9,0.7905]
["bitfinex","ETHUSD",1738294501799,3.8271,3224.5,3223.9,3.89232]
["bitfinex","ETHUSD",1738294501954,0.06538314,3224.2,3223.9,3.89232]
["bitfinex","ETHUSD",1738294502150,3.8271,3224.5,3223.9,3.89232]
["bitfinex","ETHUSD",1738294502379,0.06538314,3224.1,3223.9,3.89232]
["bitfinex","ETHUSD",1738294502556,0.0328376,3224.4,3223.9,3.89232]
["bitfinex","ETHUSD",1738294502758,0.06538314,3224.0,3223.9,3.89232]
["bitfinex","ETHUSD",1738294503184,0.0328376,3224.4,3223.9,3.89232]
["bitfinex","ETHUSD",1738294503487,6.92837,3224.5,3223.9,3.89232]
["bitfinex","ETHUSD",1738294503689,0.8271,3224.5,3224.0,3.10171]
["bitfinex","ETHUSD",1738294503894,0.06538314,3224.4,3224.0,3.10171]
["bitfinex","ETHUSD",1738294504224,0.06538314,3224.4,3223.9,4.2859613]
["bitfinex","ETHUSD",1738294506373,3.10145,3224.3,3223.7,3.10202]
["bitfinex","ETHUSD",1738294506896,0.06538314,3224.2,3223.7,3.10202]
["bitfinex","ETHUSD",1738294507054,3.16693314,3224.2,3223.6,0.7798]
["bitfinex","ETHUSD",1738294507256,3.19977074,3224.2,3223.6,3.88187]
["bitfinex","ETHUSD",1738294507487,3.16693314,3224.2,3223.6,4.68905941]
["bitfinex","ETHUSD",1738294507760,0.7793,3223.9,3223.3,3.86277]
["bitfinex","ETHUSD",1738294507964,3.1347676,3223.8,3223.3,0.7604]
["bitfinex","ETHUSD",1738294508165,3.16731314,3223.8,3223.3,0.7604]
["bitfinex","ETHUSD",1738294508366,3.16731314,3223.8,3223.2,3.10246]
["bitfinex","ETHUSD",1738294508665,3.16731314,3223.8,3223.2,3.846363]
["bitfinex","ETHUSD",1738294509106,0.06538314,3223.8,3223.3,3.10234]
["bitfinex","ETHUSD",1738294509274,0.06538314,3223.8,3223.5,3.1022]
["bitfinex","ETHUSD",1738294511091,0.7793,3223.9,3223.5,3.1022]
["bitfinex","ETHUSD",1738294512804,0.06529886,3223.8,3223.5,3.1022]
["bitfinex","ETHUSD",1738294513301,3.20010646,3223.8,3223.2,3.1025]
["bitfinex","ETHUSD",1738294513499,0.09813646,3223.8,3223.0,4.02641004]
["bitfinex","ETHUSD",1738294513725,3.10202,3223.7,3223.1,3.10254]
["bitfinex","ETHUSD",1738294513870,0.06509579,3223.7,3223.2,3.1025]
["bitfinex","ETHUSD",1738294514902,3.90512,3223.6,3223.0,3.26601004]
["bitfinex","ETHUSD",1738294515107,3.9379576,3223.6,3223.0,3.26601004]
["bitfinex","ETHUSD",1738294515405,0.06509579,3223.5,3223.0,3.26601004]
["bitfinex","ETHUSD",1738294515622,0.0328376,3223.4,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294515916,3.90542,3223.3,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294516138,3.1353476,3223.2,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294516519,0.06509579,3223.1,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294516903,3.90542,3223.3,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294517108,0.06509579,3223.1,3223.0,0.16339004]
["bitfinex","ETHUSD",1738294517429,4.606184,3223.3,3223.0,0.03339004]
["bitfinex","ETHUSD",1738294517901,0.06509579,3223.2,3223.0,0.03339004]
["bitfinex","ETHUSD",1738294518110,4.606184,3223.3,3223.0,0.03339004]
["bitfinex","ETHUSD",1738294518287,3.16769579,3223.1,3223.0,0.03339004]
["bitfinex","ETHUSD",1738294518488,6.94836753,3223.1,3223.0,0.03339004]
["bitfinex","ETHUSD",1738294519118,7.75636753,3223.1,3223.0,0.03339004]
["bitfinex","ETHUSD",1738294519406,8.30636753,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294519785,7.75636753,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294520102,6.97569579,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294520303,0.06509579,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294520487,0.808,3223.9,3223.0,0.78383075]
["bitfinex","ETHUSD",1738294520692,0.05959759,3223.8,3223.3,3.10234]
["bitfinex","ETHUSD",1738294520890,3.90985,3223.9,3223.3,3.10234]
["bitfinex","ETHUSD",1738294521092,3.90985,3223.9,3223.4,0.310234]
["bitfinex","ETHUSD",1738294521309,0.0328376,3223.8,3223.0,3.85549351]
["bitfinex","ETHUSD",1738294521487,3.10213,3223.6,3223.0,3.10269351]
["bitfinex","ETHUSD",1738294521919,0.05975891,3223.5,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294522118,0.05975891,3223.5,3223.1,3.1026]
["bitfinex","ETHUSD",1738294522299,3.1347876,3223.8,3223.1,3.1026]
["bitfinex","ETHUSD",1738294522482,0.05976275,3223.4,3223.1,3.1026]
["bitfinex","ETHUSD",1738294522683,0.808,3223.9,3223.2,0.31026035]
["bitfinex","ETHUSD",1738294522888,0.808,3223.9,3223.2,3.41276035]
["bitfinex","ETHUSD",1738294522889,3.90983,3223.9,3223.2,3.41276035]
["bitfinex","ETHUSD",1738294523299,0.05980499,3223.8,3223.2,0.31026035]
["bitfinex","ETHUSD",1738294523836,3.90983,3223.9,3223.2,0.31026035]
["bitfinex","ETHUSD",1738294523837,0.05980499,3223.7,3223.4,0.7528]
["bitfinex","ETHUSD",1738294524139,3.0,3224.0,3223.4,0.7528]
["bitfinex","ETHUSD",1738294524140,0.808,3224.7,3223.7,0.015]
["bitfinex","ETHUSD",1738294524331,0.31331276,3225.3,3224.5,3.10124]
["bitfinex","ETHUSD",1738294524332,0.808,3225.0,3224.5,3.10124]
["bitfinex","ETHUSD",1738294524830,0.8408376,3225.0,3224.3,3.10142]
["bitfinex","ETHUSD",1738294525037,3.8408376,3225.0,3224.3,3.10142]
["bitfinex","ETHUSD",1738294525222,6.9416376,3225.0,3224.3,3.10142]
["bitfinex","ETHUSD",1738294525536,3.10098,3224.8,3224.2,3.85434]
["bitfinex","ETHUSD",1738294525711,0.0328376,3224.7,3224.0,3.1017]
["bitfinex","ETHUSD",1738294525913,0.0328376,3224.7,3224.0,0.641452]
["bitfinex","ETHUSD",1738294526112,3.10116,3224.6,3224.0,0.641452]
["bitfinex","ETHUSD",1738294526441,3.10116,3224.6,3223.9,6.20358]
["bitfinex","ETHUSD",1738294526758,0.0328376,3224.5,3223.9,6.20358]
["bitfinex","ETHUSD",1738294527031,3.10116,3224.6,3224.0,3.10171]
["bitfinex","ETHUSD",1738294527399,0.0328376,3224.5,3223.9,3.10176]
["bitfinex","ETHUSD",1738294527610,3.10116,3224.6,3223.9,3.10176]
["bitfinex","ETHUSD",1738294527820,3.10116,3224.6,3223.9,3.824838]
["bitfinex","ETHUSD",1738294528340,3.0,3224.7,3224.1,3.10155]
["bitfinex","ETHUSD",1738294529623,0.0328376,3224.6,3224.0,3.10172]
["bitfinex","ETHUSD",1738294530441,0.0328376,3224.6,3223.9,0.723078]
["bitfinex","ETHUSD",1738294530642,3.10108,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1738294530807,0.0328376,3224.6,3224.1,3.10163]
["bitfinex","ETHUSD",1738294531499,0.0328376,3224.6,3223.9,0.723078]
["bitfinex","ETHUSD",1738294531741,3.10153,3224.3,3223.4,0.41654404]
["bitfinex","ETHUSD",1738294531936,3.92583,3224.0,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294532237,3.10203,3223.7,3223.0,3.10266351]
["bitfinex","ETHUSD",1738294532736,3.10203,3223.7,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294532910,3.10203,3223.7,3223.1,3.10259]
["bitfinex","ETHUSD",1738294533116,3.10184,3223.9,3223.2,3.1025]
["bitfinex","ETHUSD",1738294533315,3.8374356,3223.9,3223.2,3.1025]
["bitfinex","ETHUSD",1738294534305,3.804598,3223.9,3223.2,3.1025]
["bitfinex","ETHUSD",1738294534948,3.1347876,3223.8,3223.2,3.1025]
["bitfinex","ETHUSD",1738294535241,0.8025,3223.6,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294535444,3.1026,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294535618,4.5272546,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294535819,4.60154236,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294536234,0.87842536,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294536744,3.98102536,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294536918,4.01386296,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294537544,3.98102536,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294538109,0.87842536,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294538314,0.10712536,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294538713,3.10242,3223.3,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294538915,0.10699841,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294539138,3.1026,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294539338,3.20959841,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294539710,0.10699841,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294540140,3.99443601,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294540316,7.36104201,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294541452,6.96159841,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294543349,0.10699841,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294543716,3.0,3223.5,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294543919,3.10232,3223.4,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294544362,0.10669452,3223.3,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294545054,0.10669452,3223.2,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294545551,3.10241,3223.3,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294545754,0.10677916,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294545957,6.10226,3223.5,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294546155,0.10686381,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294546360,3.9211,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294546679,7.02798689,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294553577,6.20948689,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294554576,0.10688689,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294554770,3.10251,3223.2,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294555152,0.1065406,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294555672,0.1065406,3223.1,3223.0,0.79130351]
["bitfinex","ETHUSD",1738294555979,0.1065406,3223.1,3223.0,3.89399351]
["bitfinex","ETHUSD",1738294556135,3.10193,3223.8,3223.2,3.1025]
["bitfinex","ETHUSD",1738294556538,3.10673301,3223.7,3223.2,3.1025]
["bitfinex","ETHUSD",1738294556938,0.10673301,3223.7,3223.4,3.10231]
["bitfinex","ETHUSD",1738294557281,3.86505,3224.2,3223.6,3.10204]
["bitfinex","ETHUSD",1738294557282,3.10155,3224.2,3223.6,3.10204]
["bitfinex","ETHUSD",1738294557875,3.10155,3224.2,3223.5,0.8051]
["bitfinex","ETHUSD",1738294558174,3.10146,3224.3,3223.7,3.10194]
["bitfinex","ETHUSD",1738294558472,3.91717,3224.5,3223.7,3.10199]
["bitfinex","ETHUSD",1738294558680,3.10137,3224.4,3223.7,3.10199]
["bitfinex","ETHUSD",1738294558882,3.0,3224.4,3223.8,3.1019]
["bitfinex","ETHUSD",1738294559178,6.10136,3224.4,3223.8,3.1019]
["bitfinex","ETHUSD",1738294560775,3.0,3224.4,3223.8,3.1019]
["bitfinex","ETHUSD",1738294561139,3.0328376,3224.4,3223.6,3.10957]
["bitfinex","ETHUSD",1738294561374,3.10144,3224.3,3223.7,0.7407595]
["bitfinex","ETHUSD",1738294561678,3.10144,3224.3,3223.7,3.8427795]
["bitfinex","ETHUSD",1738294562881,3.0,3224.4,3223.8,3.10191]
["bitfinex","ETHUSD",1738294563084,3.10107,3224.7,3223.7,0.7407595]
["bitfinex","ETHUSD",1738294563288,3.10099,3224.8,3224.2,0.8165]
["bitfinex","ETHUSD",1738294564345,3.10099,3224.8,3224.2,3.918]
["bitfinex","ETHUSD",1738294565368,0.7796,3225.1,3224.5,3.10116]
["bitfinex","ETHUSD",1738294565575,0.10729455,3224.7,3224.6,0.7829]
["bitfinex","ETHUSD",1738294565776,3.10065,3225.2,3224.6,0.7829]
["bitfinex","ETHUSD",1738294565951,0.10734069,3224.7,3224.6,0.7829]
["bitfinex","ETHUSD",1738294566152,3.10059,3225.2,3224.6,1.171306]
["bitfinex","ETHUSD",1738294566486,3.10059,3225.2,3224.6,0.7829]
["bitfinex","ETHUSD",1738294566782,0.10734069,3225.1,3224.6,3.88401]
["bitfinex","ETHUSD",1738294566954,0.10734069,3225.1,3224.8,3.10089]
["bitfinex","ETHUSD",1738294567149,0.10734069,3225.1,3224.4,0.0075]
["bitfinex","ETHUSD",1738294567150,3.10087,3224.9,3224.4,0.7981]
["bitfinex","ETHUSD",1738294567350,3.10125,3224.5,3224.4,0.7981]
["bitfinex","ETHUSD",1738294567550,3.10152,3224.3,3223.6,0.7981]
["bitfinex","ETHUSD",1738294567752,3.10181,3224.0,3223.6,0.7981]
["bitfinex","ETHUSD",1738294567954,3.2096266,3224.2,3223.6,3.90019]
["bitfinex","ETHUSD",1738294568159,0.1079982,3223.9,3223.6,3.90019]
["bitfinex","ETHUSD",1738294568383,3.10118,3224.6,3223.9,3.10182]
["bitfinex","ETHUSD",1738294568593,3.0,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1738294568896,0.7722,3224.9,3223.9,3.10182]
["bitfinex","ETHUSD",1738294568897,0.7722,3224.9,3224.3,3.10144]
["bitfinex","ETHUSD",1738294569070,3.10113,3224.7,3224.1,0.8219]
["bitfinex","ETHUSD",1738294569273,0.0328376,3224.8,3224.1,0.8219]
["bitfinex","ETHUSD",1738294569468,3.10116,3224.6,3224.1,0.8219]
["bitfinex","ETHUSD",1738294569685,0.0328376,3224.7,3224.1,0.8219]
["bitfinex","ETHUSD",1738294569897,3.10079,3225.0,3224.2,0.03101197]
["bitfinex","ETHUSD",1738294570097,3.1006,3225.2,3224.5,3.10123]
["bitfinex","ETHUSD",1738294570303,3.1006,3225.2,3224.6,0.7565]
["bitfinex","ETHUSD",1738294570664,0.0328376,3225.1,3224.3,3.87704]
["bitfinex","ETHUSD",1738294570982,3.10088,3224.9,3224.3,3.87704]
["bitfinex","ETHUSD",1738294571182,3.10097,3224.8,3224.3,0.7756]
["bitfinex","ETHUSD",1738294571958,3.10081,3225.0,3224.3,3.87703]
["bitfinex","ETHUSD",1738294572198,3.0,3225.2,3224.6,3.10114]
["bitfinex","ETHUSD",1738294572501,3.0,3225.2,3224.8,0.7941]
["bitfinex","ETHUSD",1738294572699,3.0,3225.4,3224.8,0.7941]
["bitfinex","ETHUSD",1738294572905,3.10059,3225.2,3224.8,0.7941]
["bitfinex","ETHUSD",1738294573201,3.0,3225.4,3224.8,0.7941]
["bitfinex","ETHUSD",1738294573202,6.10044,3225.4,3224.8,0.7941]
["bitfinex","ETHUSD",1738294573500,3.10049,3225.3,3224.8,0.7941]
["bitfinex","ETHUSD",1738294573688,3.10042,3225.4,3224.8,4.570205]
["bitfinex","ETHUSD",1738294573892,3.1003,3225.5,3224.8,4.570205]
["bitfinex","ETHUSD",1738294573893,3.1003,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1738294574271,3.10023,3225.6,3224.9,3.13186559]
["bitfinex","ETHUSD",1738294574668,3.0,3225.6,3225.0,3.10075]
["bitfinex","ETHUSD",1738294574877,3.10011,3225.7,3225.1,3.10064]
["bitfinex","ETHUSD",1738294575301,3.10011,3225.7,3225.0,0.77018906]
["bitfinex","ETHUSD",1738294575302,3.10021,3225.6,3225.0,0.77018906]
["bitfinex","ETHUSD",1738294575605,3.10011,3225.7,3225.1,0.03100359]
["bitfinex","ETHUSD",1738294576495,3.10011,3225.7,3225.2,0.7681]
["bitfinex","ETHUSD",1738294577094,3.10027,3225.6,3225.2,0.7681]
["bitfinex","ETHUSD",1738294577285,0.0328376,3225.6,3225.2,0.7681]
["bitfinex","ETHUSD",1738294577480,0.7808,3225.5,3224.5,3.93384]
["bitfinex","ETHUSD",1738294577682,3.10076,3225.1,3224.5,0.8326]
["bitfinex","ETHUSD",1738294578001,3.1008,3225.0,3224.5,0.8326]
["bitfinex","ETHUSD",1738294578202,0.0328376,3224.9,3224.1,0.8004]
["bitfinex","ETHUSD",1738294578408,3.10141,3224.4,3223.8,0.62460647]
["bitfinex","ETHUSD",1738294578709,3.10141,3224.4,3223.8,3.1329157]
["bitfinex","ETHUSD",1738294579382,3.10145,3224.3,3223.7,0.8004]
["bitfinex","ETHUSD",1738294579694,3.10119,3224.6,3223.7,0.8004]
["bitfinex","ETHUSD",1738294579695,3.10119,3224.6,3223.8,0.4212627]
["bitfinex","ETHUSD",1738294579897,3.1014,3224.4,3223.8,0.390247]
["bitfinex","ETHUSD",1738294580598,3.20975028,3224.3,3223.8,0.390247]
["bitfinex","ETHUSD",1738294581326,3.10155,3224.2,3223.8,0.390247]
["bitfinex","ETHUSD",1738294581605,3.20975028,3224.3,3223.8,0.390247]
["bitfinex","ETHUSD",1738294581985,3.10165,3224.1,3223.7,0.8004]
["bitfinex","ETHUSD",1738294582476,0.10829028,3224.0,3223.7,0.8004]
["bitfinex","ETHUSD",1738294582970,3.10192,3223.8,3223.1,3.90902]
["bitfinex","ETHUSD",1738294583517,0.10804809,3223.7,3223.1,3.90902]
["bitfinex","ETHUSD",1738294583715,3.21012809,3223.7,3223.1,1.59114994]
["bitfinex","ETHUSD",1738294583924,0.14088569,3223.7,3223.1,0.8065]
["bitfinex","ETHUSD",1738294584082,3.1025,3223.2,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294584281,3.10238,3223.4,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294584728,0.10804809,3223.3,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294585683,3.1023,3223.5,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294585882,0.10804809,3223.4,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294587121,0.10804809,3223.4,3223.0,0.38903533]
["bitfinex","ETHUSD",1738294587423,3.24320569,3223.4,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294587595,0.10804809,3223.4,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294587925,3.1349576,3223.6,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294588124,0.10804809,3223.3,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294588292,3.10242,3223.3,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294588496,0.10730998,3223.2,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294588881,3.1347876,3223.8,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294589221,3.10212,3223.6,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294589421,3.10224,3223.5,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294589609,3.1352076,3223.4,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294589924,0.10730998,3223.4,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294590238,3.1026,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294590395,3.41286,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294590589,3.55276914,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294590906,7.30766914,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294591110,7.27483154,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294591307,7.82483154,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294594577,7.83983154,3223.1,3223.0,3.51e-06]
["bitfinex","ETHUSD",1738294596043,3.10318,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294596240,7.5795657,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294596435,7.5467281,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294596641,6.9967281,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294597939,7.5467281,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294598159,9.24084032,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294598941,8.69084032,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294599548,9.24084032,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294601163,8.69084032,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294601361,8.06170691,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294602686,7.27440691,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294603062,8.08500691,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294604987,6.2094281,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294605147,6.2422657,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294605778,6.2094281,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294605980,6.2422657,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294606687,6.2094281,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294606888,6.2422657,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294608164,7.17679827,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294608365,7.95936067,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294613396,8.50936067,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294614569,7.95936067,3222.5,3222.4,0.01726345]
["bitfinex","ETHUSD",1738294614902,7.95936067,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294614903,8.51686067,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294615203,7.95936067,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294615993,7.14396067,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294617307,7.14281531,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294617993,7.69281531,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294619286,8.49541531,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294620707,7.94541531,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294622208,7.14281531,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294622910,3.20828274,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294623111,3.24112034,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294623307,3.20828274,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294624216,3.24112034,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294626588,6.79112034,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294626794,8.50160077,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294627138,7.19770077,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294627434,8.50160077,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294628770,8.50910077,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294632409,7.95160077,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294632613,6.20828274,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294632855,6.24112034,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294633147,6.79112034,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294633303,6.20828274,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294633509,6.24112034,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294633762,7.25721837,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294633966,7.22438077,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294634858,7.77438077,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294635366,7.22438077,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294636151,7.77438077,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294636746,7.22438077,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294636927,3.20828274,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738294639408,3.20828274,3222.5,3222.4,0.77730345]
["bitfinex","ETHUSD",1738294639409,0.1062481,3222.5,3222.4,0.77730345]
["bitfinex","ETHUSD",1738294639832,3.10251,3223.2,3222.4,0.8083332]
["bitfinex","ETHUSD",1738294640042,0.09854868,3222.5,3222.4,0.8083332]
["bitfinex","ETHUSD",1738294640260,3.10279,3222.9,3222.4,0.77730345]
["bitfinex","ETHUSD",1738294640467,0.09855638,3222.5,3222.4,0.77730345]
["bitfinex","ETHUSD",1738294640619,3.10279,3222.9,3222.4,0.77730345]
["bitfinex","ETHUSD",1738294640821,0.09866417,3222.5,3222.4,0.77730345]
["bitfinex","ETHUSD",1738294641121,0.09866417,3222.5,3222.4,0.80833296]
["bitfinex","ETHUSD",1738294641320,3.1027,3223.0,3222.4,0.80833296]
["bitfinex","ETHUSD",1738294641663,0.09867187,3222.9,3222.6,0.7939]
["bitfinex","ETHUSD",1738294641816,0.09867187,3222.9,3222.6,3.10299]
["bitfinex","ETHUSD",1738294642015,0.09867187,3222.9,3222.8,3.10289]
["bitfinex","ETHUSD",1738294642210,3.10239,3223.4,3222.9,0.7889]
["bitfinex","ETHUSD",1738294642476,3.10215,3223.6,3223.0,0.03102529]
["bitfinex","ETHUSD",1738294642779,3.10215,3223.6,3223.1,0.7889]
["bitfinex","ETHUSD",1738294642913,3.10215,3223.6,3223.2,0.39225853]
["bitfinex","ETHUSD",1738294643110,3.10207,3223.7,3223.3,0.8058]
["bitfinex","ETHUSD",1738294643349,0.0328376,3223.7,3223.3,0.8058]
["bitfinex","ETHUSD",1738294643570,3.10217,3223.6,3223.3,0.8058]
["bitfinex","ETHUSD",1738294644431,3.10228,3223.5,3223.3,0.8058]
["bitfinex","ETHUSD",1738294645275,3.10174,3224.0,3223.3,0.8058]
["bitfinex","ETHUSD",1738294645561,3.6300459,3224.3,3223.3,0.8058]
["bitfinex","ETHUSD",1738294645562,3.10222,3223.5,3223.3,0.8058]
["bitfinex","ETHUSD",1738294646123,3.10231,3223.4,3223.3,0.8058]
["bitfinex","ETHUSD",1738294646617,3.10222,3223.5,3223.3,0.8058]
["bitfinex","ETHUSD",1738294646820,3.10231,3223.4,3223.3,0.8058]
["bitfinex","ETHUSD",1738294647874,3.10258,3223.2,3222.9,0.8278]
["bitfinex","ETHUSD",1738294648988,3.10233,3223.4,3222.9,0.8278]
["bitfinex","ETHUSD",1738294649173,3.10244,3223.3,3222.9,0.8278]
["bitfinex","ETHUSD",1738294649586,3.10252,3223.2,3222.9,0.8278]
["bitfinex","ETHUSD",1738294651197,3.10214,3223.6,3223.0,0.03102518]
["bitfinex","ETHUSD",1738294651398,3.10214,3223.6,3223.1,0.814]
["bitfinex","ETHUSD",1738294651687,3.10193,3223.8,3223.1,0.814]
["bitfinex","ETHUSD",1738294651688,3.10222,3223.5,3223.1,0.814]
["bitfinex","ETHUSD",1738294651852,3.1349376,3223.7,3223.1,0.814]
["bitfinex","ETHUSD",1738294652056,3.1349376,3223.7,3223.1,3.10259]
["bitfinex","ETHUSD",1738294652282,3.10183,3223.9,3223.3,3.86558]
["bitfinex","ETHUSD",1738294652486,3.10183,3223.9,3223.5,0.7632]
["bitfinex","ETHUSD",1738294654788,3.10165,3224.1,3223.5,0.7632]
["bitfinex","ETHUSD",1738294655385,0.09602756,3224.0,3223.6,3.13312875]
["bitfinex","ETHUSD",1738294655569,0.09602756,3224.0,3223.7,0.8299]
["bitfinex","ETHUSD",1738294655778,0.09602756,3224.0,3223.6,3.13312875]
["bitfinex","ETHUSD",1738294655779,3.10123,3224.6,3223.9,3.9132]
["bitfinex","ETHUSD",1738294655956,3.10123,3224.6,3223.8,0.39630288]
["bitfinex","ETHUSD",1738294655957,3.10123,3224.6,3224.0,3.94414499]
["bitfinex","ETHUSD",1738294656312,3.10099,3224.8,3224.2,3.10152]
["bitfinex","ETHUSD",1738294656603,3.10099,3224.8,3224.3,0.8114]
["bitfinex","ETHUSD",1738294656959,3.10108,3224.7,3224.3,0.8114]
["bitfinex","ETHUSD",1738294660131,3.10129,3224.5,3224.3,0.8114]
["bitfinex","ETHUSD",1738294660332,3.10107,3224.7,3224.3,0.8114]
["bitfinex","ETHUSD",1738294660479,3.10086,3225.0,3224.3,0.8114]
["bitfinex","ETHUSD",1738294660681,3.10086,3225.0,3224.4,3.10135]
["bitfinex","ETHUSD",1738294660988,3.10067,3225.1,3224.5,3.88502]
["bitfinex","ETHUSD",1738294661323,3.10084,3225.0,3224.5,0.7838]
["bitfinex","ETHUSD",1738294662336,3.1004,3225.4,3224.5,3.10124]
["bitfinex","ETHUSD",1738294662496,3.1005,3225.3,3224.7,3.10106]
["bitfinex","ETHUSD",1738294662682,3.1005,3225.3,3224.8,1.10130687]
["bitfinex","ETHUSD",1738294663516,3.0,3225.9,3224.9,0.7881]
["bitfinex","ETHUSD",1738294663819,3.10041,3225.4,3224.9,0.7881]
["bitfinex","ETHUSD",1738294664384,3.1003,3225.5,3224.9,0.81910551]
["bitfinex","ETHUSD",1738294664898,3.1003,3225.5,3224.9,0.7881]
["bitfinex","ETHUSD",1738294665084,3.1003,3225.5,3225.0,0.4233272]
["bitfinex","ETHUSD",1738294665418,3.1003,3225.5,3225.1,0.7881]
["bitfinex","ETHUSD",1738294666993,3.1004,3225.4,3225.1,0.7881]
["bitfinex","ETHUSD",1738294667686,3.10018,3225.7,3225.1,0.7881]
["bitfinex","ETHUSD",1738294668218,3.10031,3225.5,3225.1,0.7881]
["bitfinex","ETHUSD",1738294669226,3.10031,3225.5,3225.1,1.2224292]
["bitfinex","ETHUSD",1738294670025,0.7775,3226.2,3225.1,1.2224292]
["bitfinex","ETHUSD",1738294670026,3.09993,3225.9,3225.2,0.8235035]
["bitfinex","ETHUSD",1738294670335,3.19736404,3225.8,3225.3,0.7925]
["bitfinex","ETHUSD",1738294670687,0.09735404,3225.8,3225.3,0.7925]
["bitfinex","ETHUSD",1738294670888,3.09962,3226.2,3225.7,0.7925]
["bitfinex","ETHUSD",1738294671222,0.09735404,3226.1,3225.9,0.7925]
["bitfinex","ETHUSD",1738294671625,3.09916,3226.7,3226.0,3.13076642]
["bitfinex","ETHUSD",1738294671812,3.09916,3226.7,3226.1,0.7925]
["bitfinex","ETHUSD",1738294672018,3.71425638,3226.9,3226.1,3.89221]
["bitfinex","ETHUSD",1738294672311,3.09915,3226.7,3226.2,0.7925]
["bitfinex","ETHUSD",1738294672625,3.09915,3226.7,3226.3,0.389221]
["bitfinex","ETHUSD",1738294673010,3.09895,3226.9,3226.3,0.389221]
["bitfinex","ETHUSD",1738294673208,3.09895,3226.9,3226.3,3.51973326]
["bitfinex","ETHUSD",1738294673410,3.09895,3226.9,3226.4,0.7546]
["bitfinex","ETHUSD",1738294673922,3.09875,3227.1,3226.5,0.7986]
["bitfinex","ETHUSD",1738294674128,3.09875,3227.1,3226.5,1.23042233]
["bitfinex","ETHUSD",1738294674289,3.09887,3227.0,3226.5,1.23042233]
["bitfinex","ETHUSD",1738294674824,3.09887,3227.0,3226.5,0.7986]
["bitfinex","ETHUSD",1738294675039,3.09895,3226.9,3226.5,0.5555]
["bitfinex","ETHUSD",1738294676421,3.09905,3226.8,3226.5,0.5555]
["bitfinex","ETHUSD",1738294677827,3.09869,3227.2,3226.5,3.09933]
["bitfinex","ETHUSD",1738294678145,3.09879,3227.1,3226.6,1.132833]
["bitfinex","ETHUSD",1738294678326,3.09879,3227.1,3226.6,1.16382199]
["bitfinex","ETHUSD",1738294678827,3.09886,3227.0,3226.6,0.8229]
["bitfinex","ETHUSD",1738294679132,3.09879,3227.1,3226.6,0.8229]
["bitfinex","ETHUSD",1738294679308,3.09885,3227.0,3226.6,0.8229]
["bitfinex","ETHUSD",1738294681310,3.09856,3227.3,3226.6,0.8229]
["bitfinex","ETHUSD",1738294681512,3.09874,3227.2,3226.6,0.8229]
["bitfinex","ETHUSD",1738294681724,3.09874,3227.2,3226.6,1.2182209]
["bitfinex","ETHUSD",1738294681912,3.09874,3227.2,3226.6,3.92212]
["bitfinex","ETHUSD",1738294682338,3.09874,3227.2,3226.7,0.7865]
["bitfinex","ETHUSD",1738294682836,3.09847,3227.4,3226.8,0.7865]
["bitfinex","ETHUSD",1738294683023,3.09847,3227.4,3226.9,0.7865]
["bitfinex","ETHUSD",1738294683224,3.09827,3227.6,3226.9,0.81748719]
["bitfinex","ETHUSD",1738294683422,3.09824,3227.7,3227.1,0.7865]
["bitfinex","ETHUSD",1738294683937,3.0978,3228.1,3227.3,0.7865]
["bitfinex","ETHUSD",1738294684341,6.19529,3228.3,3227.5,3.88481]
["bitfinex","ETHUSD",1738294684512,3.09748,3228.5,3227.8,3.88452]
["bitfinex","ETHUSD",1738294684922,3.09726,3228.7,3227.9,0.03097727]
["bitfinex","ETHUSD",1738294685224,3.09732,3228.6,3228.0,0.7865]
["bitfinex","ETHUSD",1738294685407,3.19262376,3228.6,3228.0,0.7865]
["bitfinex","ETHUSD",1738294685605,0.09530376,3228.6,3228.1,0.03097451]
["bitfinex","ETHUSD",1738294685804,3.19262376,3228.6,3228.0,0.7865]
["bitfinex","ETHUSD",1738294686004,3.09732,3228.6,3228.0,0.7865]
["bitfinex","ETHUSD",1738294686205,3.09732,3228.6,3228.0,1.21719572]
["bitfinex","ETHUSD",1738294687541,3.09712,3228.8,3228.2,0.7865]
["bitfinex","ETHUSD",1738294687725,0.09563758,3228.7,3228.2,0.7865]
["bitfinex","ETHUSD",1738294688042,3.09694,3229.0,3228.3,3.12856318]
["bitfinex","ETHUSD",1738294688211,3.09694,3229.0,3228.4,0.7865]
["bitfinex","ETHUSD",1738294688407,0.09622461,3228.9,3228.4,0.7865]
["bitfinex","ETHUSD",1738294688602,0.09622461,3228.9,3228.4,1.20588483]
["bitfinex","ETHUSD",1738294688802,0.09622461,3228.9,3228.5,0.7865]
["bitfinex","ETHUSD",1738294689115,3.09676,3229.2,3228.6,0.03096984]
["bitfinex","ETHUSD",1738294689313,0.09638568,3229.1,3228.7,0.7865]
["bitfinex","ETHUSD",1738294689545,3.09657,3229.4,3228.7,3.91465834]
["bitfinex","ETHUSD",1738294689747,0.09638568,3229.3,3229.0,0.0075]
["bitfinex","ETHUSD",1738294689943,3.09643,3229.6,3229.0,0.397346]
["bitfinex","ETHUSD",1738294690146,0.09638568,3229.5,3229.0,0.397346]
["bitfinex","ETHUSD",1738294690305,0.09638568,3229.5,3229.1,0.03096337]
["bitfinex","ETHUSD",1738294690501,0.61288273,3229.6,3228.9,0.7865]
["bitfinex","ETHUSD",1738294690702,3.09662,3229.4,3228.9,1.174869]
["bitfinex","ETHUSD",1738294690905,0.0968265,3229.3,3228.9,0.7865]
["bitfinex","ETHUSD",1738294691107,0.8174,3229.3,3228.5,0.7865]
["bitfinex","ETHUSD",1738294691343,3.09731,3228.6,3228.5,0.7865]
["bitfinex","ETHUSD",1738294691506,3.09731,3228.6,3228.0,0.43069572]
["bitfinex","ETHUSD",1738294691507,3.09741,3228.5,3228.2,0.7903]
["bitfinex","ETHUSD",1738294691706,3.19483735,3228.4,3228.2,0.7903]
["bitfinex","ETHUSD",1738294691910,3.09771,3228.2,3227.3,0.7903]
["bitfinex","ETHUSD",1738294692159,3.09792,3228.0,3227.4,0.388894]
["bitfinex","ETHUSD",1738294692337,3.09792,3228.0,3227.5,0.03097905]
["bitfinex","ETHUSD",1738294692647,0.09708722,3227.9,3227.5,0.03097905]
["bitfinex","ETHUSD",1738294693351,0.09708722,3227.9,3227.4,0.388894]
["bitfinex","ETHUSD",1738294693844,0.09708722,3227.9,3227.5,0.03097909]
["bitfinex","ETHUSD",1738294694045,3.09785,3228.1,3227.5,0.4618514]
["bitfinex","ETHUSD",1738294694340,3.0977,3228.2,3227.5,0.4618514]
["bitfinex","ETHUSD",1738294694544,3.09789,3228.0,3227.5,0.43087231]
["bitfinex","ETHUSD",1738294694842,3.09789,3228.0,3227.5,0.46185137]
["bitfinex","ETHUSD",1738294695044,0.09708722,3227.9,3227.5,0.46185137]
["bitfinex","ETHUSD",1738294695243,3.19510722,3227.9,3227.5,0.43087231]
["bitfinex","ETHUSD",1738294695447,3.19510722,3227.9,3227.4,0.0075]
["bitfinex","ETHUSD",1738294695822,3.02076285,3227.9,3227.4,0.0075]
["bitfinex","ETHUSD",1738294696546,3.09819,3227.7,3227.3,0.7903]
["bitfinex","ETHUSD",1738294697219,0.09361982,3227.6,3227.3,0.7903]
["bitfinex","ETHUSD",1738294697424,3.19188982,3227.6,3227.3,0.7903]
["bitfinex","ETHUSD",1738294698453,0.09361982,3227.6,3227.3,0.7903]
["bitfinex","ETHUSD",1738294699011,3.19190982,3227.6,3227.3,0.7903]
["bitfinex","ETHUSD",1738294700020,0.09361982,3227.6,3227.3,0.7903]
["bitfinex","ETHUSD",1738294700421,3.09789,3228.0,3227.3,0.7903]
["bitfinex","ETHUSD",1738294700665,0.09361982,3227.5,3227.3,0.7903]
["bitfinex","ETHUSD",1738294700951,0.09361982,3227.4,3227.3,0.7903]
["bitfinex","ETHUSD",1738294701139,3.09828,3227.6,3227.3,0.7903]
["bitfinex","ETHUSD",1738294701340,0.09361982,3227.5,3227.3,0.7903]
["bitfinex","ETHUSD",1738294706063,0.09361982,3227.5,3227.3,1.02046283]
["bitfinex","ETHUSD",1738294707261,0.09361982,3227.5,3227.4,0.03098136]
["bitfinex","ETHUSD",1738294707558,0.09361982,3227.5,3227.3,1.02046283]
["bitfinex","ETHUSD",1738294707559,0.09302557,3227.5,3227.3,1.02046283]
["bitfinex","ETHUSD",1738294707864,3.09818,3227.7,3227.3,1.02046283]
["bitfinex","ETHUSD",1738294708030,0.09302557,3227.4,3227.3,1.02046283]
["bitfinex","ETHUSD",1738294708230,3.09818,3227.7,3227.4,0.23016283]
["bitfinex","ETHUSD",1738294709461,3.09818,3227.7,3227.5,0.23016283]
["bitfinex","ETHUSD",1738294710642,3.09827,3227.6,3227.5,0.23016283]
["bitfinex","ETHUSD",1738294710868,3.09827,3227.6,3227.3,0.7903]
["bitfinex","ETHUSD",1738294712263,3.09818,3227.7,3227.3,0.7903]
["bitfinex","ETHUSD",1738294712567,3.0983,3227.6,3227.4,0.23123829]
["bitfinex","ETHUSD",1738294713671,3.0983,3227.6,3227.5,0.23123829]
["bitfinex","ETHUSD",1738294714157,3.09818,3227.7,3227.5,0.23123829]
["bitfinex","ETHUSD",1738294714362,3.9262,3228.7,3227.8,3.098]
["bitfinex","ETHUSD",1738294714556,3.0971,3228.9,3228.1,3.09775]
["bitfinex","ETHUSD",1738294714786,3.09731,3228.7,3228.3,0.8023]
["bitfinex","ETHUSD",1738294714986,3.1300576,3228.7,3228.3,0.8023]
["bitfinex","ETHUSD",1738294715187,3.1300576,3228.7,3227.9,0.39003]
["bitfinex","ETHUSD",1738294715188,3.0978,3228.1,3227.9,0.8023]
["bitfinex","ETHUSD",1738294715491,3.09761,3228.3,3227.9,1.03353829]
["bitfinex","ETHUSD",1738294716014,3.09789,3228.0,3227.9,0.23123829]
["bitfinex","ETHUSD",1738294716482,3.19072388,3228.0,3227.9,0.23123829]
["bitfinex","ETHUSD",1738294716686,0.09283388,3228.0,3227.9,0.23123829]
["bitfinex","ETHUSD",1738294717078,3.0977,3228.2,3227.7,1.0645168]
["bitfinex","ETHUSD",1738294717400,0.09299496,3228.1,3227.7,1.48078948]
["bitfinex","ETHUSD",1738294718679,0.09299496,3228.1,3227.7,4.57892948]
["bitfinex","ETHUSD",1738294719201,0.09296044,3228.0,3227.8,0.23123829]
["bitfinex","ETHUSD",1738294719406,0.09296044,3228.0,3227.9,0.03097638]
["bitfinex","ETHUSD",1738294719576,3.09768,3228.3,3227.8,0.23123829]
["bitfinex","ETHUSD",1738294719784,0.09296044,3228.2,3227.8,0.23123829]
["bitfinex","ETHUSD",1738294720109,3.09768,3228.3,3227.8,0.23123829]
["bitfinex","ETHUSD",1738294720302,0.09296044,3228.1,3227.8,0.68604039]
["bitfinex","ETHUSD",1738294720505,3.09771,3228.2,3227.9,0.23123829]
["bitfinex","ETHUSD",1738294720710,0.09296044,3228.0,3227.9,0.23123829]
["bitfinex","ETHUSD",1738294721010,0.09298729,3228.0,3227.9,0.23123829]
["bitfinex","ETHUSD",1738294721211,0.09298729,3228.0,3227.8,0.4548021]
["bitfinex","ETHUSD",1738294721212,3.0978,3228.1,3227.4,1.0209]
["bitfinex","ETHUSD",1738294721388,3.098,3227.9,3227.5,0.412694]
["bitfinex","ETHUSD",1738294721915,3.0978,3228.1,3227.5,0.412694]
["bitfinex","ETHUSD",1738294722070,0.09302564,3227.8,3227.5,0.412694]
["bitfinex","ETHUSD",1738294722303,3.0978,3228.1,3227.6,0.0309795]
["bitfinex","ETHUSD",1738294722653,0.09302564,3228.0,3227.6,0.0309795]
["bitfinex","ETHUSD",1738294722828,0.09302564,3228.0,3227.7,0.35420235]
["bitfinex","ETHUSD",1738294723539,3.09763,3228.3,3227.7,0.35420235]
["bitfinex","ETHUSD",1738294723742,3.09801,3227.9,3227.5,0.412694]
["bitfinex","ETHUSD",1738294724128,3.09801,3227.9,3227.8,0.23188003]
["bitfinex","ETHUSD",1738294724337,6.19573,3228.1,3227.8,0.23188003]
["bitfinex","ETHUSD",1738294724648,3.09789,3228.0,3227.8,0.23188003]
["bitfinex","ETHUSD",1738294725346,3.09786,3228.1,3227.8,0.23188003]
["bitfinex","ETHUSD",1738294726247,3.09789,3228.0,3227.8,0.23188003]
["bitfinex","ETHUSD",1738294726640,3.09786,3228.1,3227.8,0.23188003]
["bitfinex","ETHUSD",1738294727256,3.09791,3228.0,3227.8,0.23188003]
["bitfinex","ETHUSD",1738294728714,3.09798,3227.9,3227.8,0.23188003]
["bitfinex","ETHUSD",1738294729114,3.1308176,3227.9,3227.8,0.23188003]
["bitfinex","ETHUSD",1738294729351,3.09798,3227.9,3227.8,0.23188003]
["bitfinex","ETHUSD",1738294730178,3.09834,3227.6,3227.2,0.23188003]
["bitfinex","ETHUSD",1738294730467,0.09279553,3227.5,3227.2,0.23188003]
["bitfinex","ETHUSD",1738294731275,0.09279553,3227.5,3227.2,0.67400203]
["bitfinex","ETHUSD",1738294731640,0.09279553,3227.5,3227.3,0.23188003]
["bitfinex","ETHUSD",1738294732842,3.09818,3227.7,3227.3,0.23188003]
["bitfinex","ETHUSD",1738294733039,0.7721,3228.0,3227.4,0.23188003]
["bitfinex","ETHUSD",1738294733297,3.09783,3228.1,3227.6,0.7827]
["bitfinex","ETHUSD",1738294733475,3.0946822,3228.2,3227.7,0.42218166]
["bitfinex","ETHUSD",1738294733785,3.0946822,3228.2,3227.6,0.7827]
["bitfinex","ETHUSD",1738294733990,3.09792,3228.0,3227.6,0.7827]
["bitfinex","ETHUSD",1738294734486,3.09792,3228.0,3227.7,0.23188003]
["bitfinex","ETHUSD",1738294735919,3.09792,3228.0,3227.8,0.23188003]
["bitfinex","ETHUSD",1738294736079,3.0946822,3228.2,3227.8,0.23188003]
["bitfinex","ETHUSD",1738294737637,3.0946822,3228.2,3227.9,0.23188003]
["bitfinex","ETHUSD",1738294737979,3.09781,3228.1,3227.9,0.23188003]
["bitfinex","ETHUSD",1738294738179,3.0946822,3228.2,3227.9,0.23188003]
["bitfinex","ETHUSD",1738294739098,3.0946822,3228.2,3228.0,0.23188003]
["bitfinex","ETHUSD",1738294740181,3.09751,3228.4,3228.0,0.23188003]
["bitfinex","ETHUSD",1738294740378,3.09769,3228.3,3228.0,0.23188003]
["bitfinex","ETHUSD",1738294740613,3.1303476,3228.4,3227.6,0.7827]
["bitfinex","ETHUSD",1738294740826,3.0977,3228.2,3227.7,0.388106]
["bitfinex","ETHUSD",1738294742079,3.0977,3228.2,3227.8,0.23190053]
["bitfinex","ETHUSD",1738294742814,3.0978,3228.1,3227.8,0.23190053]
["bitfinex","ETHUSD",1738294743493,3.0977,3228.2,3227.9,0.23190053]
["bitfinex","ETHUSD",1738294744010,3.09761,3228.3,3227.9,0.23190053]
["bitfinex","ETHUSD",1738294744721,3.09746,3228.5,3227.9,0.23190053]
["bitfinex","ETHUSD",1738294744934,3.09746,3228.5,3228.1,0.7632]
["bitfinex","ETHUSD",1738294745543,0.12237229,3228.4,3228.0,0.56489558]
["bitfinex","ETHUSD",1738294745840,3.09779,3228.1,3228.0,0.23190053]
["bitfinex","ETHUSD",1738294746043,3.1306276,3228.1,3228.0,0.23190053]
["bitfinex","ETHUSD",1738294746536,0.12231093,3228.1,3227.2,0.7623]
["bitfinex","ETHUSD",1738294746738,3.09817,3227.8,3227.3,0.03098214]
["bitfinex","ETHUSD",1738294746914,3.09817,3227.8,3227.3,0.42018335]
["bitfinex","ETHUSD",1738294747239,3.18765415,3227.7,3227.3,0.38920121]
["bitfinex","ETHUSD",1738294747428,3.18765415,3227.7,3227.2,0.7623]
["bitfinex","ETHUSD",1738294747838,0.08945415,3227.7,3227.2,0.7623]
["bitfinex","ETHUSD",1738294748022,3.09809,3227.8,3227.2,0.7623]
["bitfinex","ETHUSD",1738294748225,0.08945415,3227.6,3227.2,0.7623]
["bitfinex","ETHUSD",1738294748402,3.09792,3228.0,3227.3,0.03098216]
["bitfinex","ETHUSD",1738294748620,3.09792,3228.0,3227.3,3.51865538]
["bitfinex","ETHUSD",1738294748802,0.08945415,3227.9,3227.5,0.7664]
["bitfinex","ETHUSD",1738294749038,3.85912,3228.2,3227.5,0.7664]
["bitfinex","ETHUSD",1738294749237,0.08933908,3227.8,3227.5,0.7664]
["bitfinex","ETHUSD",1738294749403,3.0979,3228.0,3227.5,0.7664]
["bitfinex","ETHUSD",1738294749606,3.0979,3228.0,3227.5,0.7589]
["bitfinex","ETHUSD",1738294749908,3.09811,3227.8,3227.4,0.23192681]
["bitfinex","ETHUSD",1738294750518,0.08933908,3227.7,3227.4,0.23192681]
["bitfinex","ETHUSD",1738294750829,0.08933908,3227.6,3227.4,0.23192681]
["bitfinex","ETHUSD",1738294751235,0.08933908,3227.5,3227.3,0.7589]
["bitfinex","ETHUSD",1738294751529,3.09799,3227.9,3227.3,1.14776312]
["bitfinex","ETHUSD",1738294751729,0.08933908,3227.4,3227.3,1.14776312]
["bitfinex","ETHUSD",1738294752037,3.09799,3227.9,3227.3,1.14776312]
["bitfinex","ETHUSD",1738294752205,0.08933908,3227.4,3227.3,1.14776312]
["bitfinex","ETHUSD",1738294752405,0.08933908,3227.4,3227.3,4.24632312]
["bitfinex","ETHUSD",1738294752605,3.09799,3227.9,3227.3,4.24632312]
["bitfinex","ETHUSD",1738294752841,3.09782,3228.1,3227.4,0.03098113]
["bitfinex","ETHUSD",1738294753027,3.09782,3228.1,3227.4,0.45871155]
["bitfinex","ETHUSD",1738294753430,3.09782,3228.1,3227.4,3.55717155]
["bitfinex","ETHUSD",1738294753638,3.1306576,3228.1,3227.4,0.42773042]
["bitfinex","ETHUSD",1738294753830,3.09799,3227.9,3227.3,0.7589]
["bitfinex","ETHUSD",1738294754211,3.87274,3227.7,3227.0,1.0205]
["bitfinex","ETHUSD",1738294754539,3.87274,3227.7,3227.1,0.0075]
["bitfinex","ETHUSD",1738294754845,3.09834,3227.6,3227.0,0.8145]
["bitfinex","ETHUSD",1738294755004,3.09834,3227.6,3227.0,1.257433]
["bitfinex","ETHUSD",1738294755437,3.87274,3227.7,3227.0,1.257433]
["bitfinex","ETHUSD",1738294755815,3.09801,3227.9,3227.1,3.12972246]
["bitfinex","ETHUSD",1738294756017,3.0979,3228.0,3227.4,0.8114]
["bitfinex","ETHUSD",1738294756210,3.0979,3228.0,3227.4,0.84237968]
["bitfinex","ETHUSD",1738294756411,3.0979,3228.0,3227.4,1.23722265]
["bitfinex","ETHUSD",1738294757052,3.0979,3228.0,3227.4,3.94082968]
["bitfinex","ETHUSD",1738294758249,3.0976,3228.3,3227.7,0.76]
["bitfinex","ETHUSD",1738294758424,3.09775,3228.2,3227.7,0.76]
["bitfinex","ETHUSD",1738294759242,3.09775,3228.2,3227.8,0.23196093]
["bitfinex","ETHUSD",1738294760677,0.08950402,3228.1,3227.8,0.23196093]
["bitfinex","ETHUSD",1738294760873,0.08950402,3228.1,3227.9,0.23196093]
["bitfinex","ETHUSD",1738294761083,0.08950402,3228.1,3227.9,3.32991093]
["bitfinex","ETHUSD",1738294761237,0.08950402,3228.1,3227.9,0.26293942]
["bitfinex","ETHUSD",1738294761437,0.08950402,3228.0,3227.9,0.26293942]
["bitfinex","ETHUSD",1738294761841,3.09742,3228.5,3228.0,0.23196093]
["bitfinex","ETHUSD",1738294762170,3.09742,3228.5,3228.0,0.60926887]
["bitfinex","ETHUSD",1738294762785,3.09753,3228.4,3228.0,0.60926887]
["bitfinex","ETHUSD",1738294762934,3.09741,3228.5,3228.1,0.8098]
["bitfinex","ETHUSD",1738294763763,3.09725,3228.7,3228.1,0.8098]
["bitfinex","ETHUSD",1738294763986,3.09725,3228.7,3228.2,0.45169389]
["bitfinex","ETHUSD",1738294764174,3.09725,3228.7,3228.2,0.68365482]
["bitfinex","ETHUSD",1738294764373,3.09694,3229.0,3228.3,0.7833]
["bitfinex","ETHUSD",1738294764573,3.09701,3229.0,3228.3,0.7833]
["bitfinex","ETHUSD",1738294764898,3.09713,3228.8,3228.3,1.55263298]
["bitfinex","ETHUSD",1738294765112,0.61238652,3229.1,3228.3,1.58360461]
["bitfinex","ETHUSD",1738294765254,3.70924652,3229.1,3228.3,4.68120461]
["bitfinex","ETHUSD",1738294765460,3.09706,3228.9,3228.4,0.23196093]
["bitfinex","ETHUSD",1738294766174,3.09641,3229.6,3228.8,3.09705]
["bitfinex","ETHUSD",1738294766495,0.0328376,3229.5,3228.8,3.09705]
["bitfinex","ETHUSD",1738294766672,3.09664,3229.3,3228.6,3.91001]
["bitfinex","ETHUSD",1738294766862,3.09651,3229.5,3228.7,3.1281764]
["bitfinex","ETHUSD",1738294767061,3.09657,3229.4,3228.7,3.1281764]
["bitfinex","ETHUSD",1738294767263,3.09676,3229.2,3228.8,0.70381864]
["bitfinex","ETHUSD",1738294767787,3.09657,3229.4,3228.9,0.23196093]
["bitfinex","ETHUSD",1738294768272,3.09672,3229.3,3228.9,0.23196093]
["bitfinex","ETHUSD",1738294769297,3.09645,3229.5,3229.0,0.8069]
["bitfinex","ETHUSD",1738294770303,3.72503497,3229.7,3229.0,0.8069]
["bitfinex","ETHUSD",1738294770304,0.62877497,3229.7,3229.0,0.8069]
["bitfinex","ETHUSD",1738294770513,3.0965,3229.5,3229.0,1.22049809]
["bitfinex","ETHUSD",1738294770913,3.09656,3229.4,3229.0,1.22049809]
["bitfinex","ETHUSD",1738294771062,3.0969,3229.1,3228.9,0.23196093]
["bitfinex","ETHUSD",1738294771466,3.09668,3229.3,3228.9,0.23196093]
["bitfinex","ETHUSD",1738294771794,0.08994494,3229.0,3228.9,0.23196093]
["bitfinex","ETHUSD",1738294772009,3.09646,3229.5,3229.0,0.793]
["bitfinex","ETHUSD",1738294772191,3.09646,3229.5,3229.0,1.23926495]
["bitfinex","ETHUSD",1738294772501,3.09646,3229.5,3229.0,1.20829893]
["bitfinex","ETHUSD",1738294772707,3.09629,3229.7,3229.1,0.03096594]
["bitfinex","ETHUSD",1738294772885,3.92898,3229.9,3229.1,3.12770594]
["bitfinex","ETHUSD",1738294773089,3.09608,3229.9,3229.2,3.87123]
["bitfinex","ETHUSD",1738294773306,3.09608,3229.9,3229.3,3.51780301]
["bitfinex","ETHUSD",1738294773812,3.09589,3230.1,3229.4,3.09652]
["bitfinex","ETHUSD",1738294773998,3.09589,3230.1,3229.5,0.03096053]
["bitfinex","ETHUSD",1738294774200,3.09589,3230.1,3229.6,0.7665]
["bitfinex","ETHUSD",1738294775504,0.09038578,3230.0,3229.6,0.7665]
["bitfinex","ETHUSD",1738294776007,0.09038578,3230.0,3229.7,0.386294]
["bitfinex","ETHUSD",1738294776171,3.18636578,3230.0,3229.7,0.386294]
["bitfinex","ETHUSD",1738294776379,3.18636578,3230.0,3229.6,0.7665]
["bitfinex","ETHUSD",1738294776681,0.09038578,3230.0,3229.6,0.7665]
["bitfinex","ETHUSD",1738294776902,3.09561,3230.4,3229.6,0.79745924]
["bitfinex","ETHUSD",1738294777277,3.18628606,3230.3,3229.6,3.86278]
["bitfinex","ETHUSD",1738294777978,3.18628606,3230.3,3229.7,0.03095713]
["bitfinex","ETHUSD",1738294778178,3.18628606,3230.3,3229.8,0.38937371]
["bitfinex","ETHUSD",1738294778379,3.18628606,3230.3,3229.9,0.8147]
["bitfinex","ETHUSD",1738294778614,0.09051606,3230.3,3229.9,0.8147]
["bitfinex","ETHUSD",1738294778808,0.09051606,3230.3,3229.9,0.84565683]
["bitfinex","ETHUSD",1738294779009,0.09051606,3230.3,3229.9,0.8147]
["bitfinex","ETHUSD",1738294779210,0.09051606,3230.3,3230.0,0.43311205]
["bitfinex","ETHUSD",1738294780010,0.09051606,3230.3,3230.1,0.8024]
["bitfinex","ETHUSD",1738294780211,3.09557,3230.5,3230.1,0.8024]
["bitfinex","ETHUSD",1738294780527,3.09545,3230.6,3230.1,0.83335552]
["bitfinex","ETHUSD",1738294780725,3.09545,3230.6,3230.1,0.8024]
["bitfinex","ETHUSD",1738294781010,3.09523,3230.8,3230.3,0.8024]
["bitfinex","ETHUSD",1738294781201,0.08735353,3230.5,3230.3,0.8024]
["bitfinex","ETHUSD",1738294781376,3.09523,3230.8,3230.3,0.8024]
["bitfinex","ETHUSD",1738294781573,0.08807755,3230.4,3230.3,0.8024]
["bitfinex","ETHUSD",1738294781881,3.09523,3230.8,3230.3,0.8024]
["bitfinex","ETHUSD",1738294782080,3.09523,3230.8,3230.4,0.4288007]
["bitfinex","ETHUSD",1738294782282,3.09502,3231.0,3230.4,0.4288007]
["bitfinex","ETHUSD",1738294782494,3.72942268,3231.1,3230.4,0.4288007]
["bitfinex","ETHUSD",1738294782696,3.09496,3231.1,3230.5,0.83335217]
["bitfinex","ETHUSD",1738294782897,3.09496,3231.1,3230.6,0.43576829]
["bitfinex","ETHUSD",1738294783099,3.09496,3231.1,3230.7,0.8024]
["bitfinex","ETHUSD",1738294783325,3.09496,3231.1,3230.7,0.83335064]
["bitfinex","ETHUSD",1738294783685,3.09496,3231.1,3230.7,0.8024]
["bitfinex","ETHUSD",1738294785229,3.09474,3231.3,3230.7,0.8024]
["bitfinex","ETHUSD",1738294785785,3.09489,3231.2,3230.7,0.8024]
["bitfinex","ETHUSD",1738294786187,3.09474,3231.3,3230.7,0.83334819]
["bitfinex","ETHUSD",1738294786412,3.09474,3231.3,3230.8,0.45694665]
["bitfinex","ETHUSD",1738294787217,3.09485,3231.2,3230.7,0.83334819]
["bitfinex","ETHUSD",1738294787426,3.0952,3230.8,3230.7,0.8024]
["bitfinex","ETHUSD",1738294787921,0.08836859,3230.8,3230.7,0.8024]
["bitfinex","ETHUSD",1738294788121,3.09485,3231.2,3230.7,0.8024]
["bitfinex","ETHUSD",1738294788421,0.08836473,3230.8,3230.7,0.8024]
["bitfinex","ETHUSD",1738294788622,3.09485,3231.2,3230.7,1.192178]
["bitfinex","ETHUSD",1738294788821,0.08836473,3230.8,3230.7,1.192178]
["bitfinex","ETHUSD",1738294789303,3.09485,3231.2,3230.7,1.22312598]
["bitfinex","ETHUSD",1738294789639,3.09465,3231.4,3230.7,3.51599598]
["bitfinex","ETHUSD",1738294789640,0.08836473,3230.8,3230.7,3.51599598]
["bitfinex","ETHUSD",1738294789788,3.09475,3231.3,3230.7,1.39642497]
["bitfinex","ETHUSD",1738294790007,3.09465,3231.4,3230.8,0.4491805]
["bitfinex","ETHUSD",1738294790207,0.08850256,3231.2,3231.0,0.7707]
["bitfinex","ETHUSD",1738294790452,3.09484,3231.2,3231.0,0.7707]
["bitfinex","ETHUSD",1738294790745,0.08850256,3231.1,3231.0,0.7707]
["bitfinex","ETHUSD",1738294791621,3.09465,3231.4,3231.0,0.7707]
["bitfinex","ETHUSD",1738294791820,0.08850256,3231.1,3231.0,0.7707]
["bitfinex","ETHUSD",1738294792023,3.09489,3231.2,3230.8,0.7707]
["bitfinex","ETHUSD",1738294792424,0.08859443,3231.1,3230.8,0.7707]
["bitfinex","ETHUSD",1738294793155,3.09465,3231.4,3230.9,0.41018678]
["bitfinex","ETHUSD",1738294793459,3.09473,3231.3,3230.9,0.41018678]
["bitfinex","ETHUSD",1738294793858,0.08857912,3231.2,3230.9,0.41018678]
["bitfinex","ETHUSD",1738294794965,3.18340912,3231.2,3230.9,0.41018678]
["bitfinex","ETHUSD",1738294795163,3.18340912,3231.2,3230.8,0.7707]
["bitfinex","ETHUSD",1738294795561,0.08857912,3231.2,3230.8,0.7707]
["bitfinex","ETHUSD",1738294795728,0.08857912,3231.2,3230.8,0.80164735]
["bitfinex","ETHUSD",1738294796259,3.87642,3231.1,3230.5,1.008]
["bitfinex","ETHUSD",1738294796427,3.09492,3231.1,3230.5,1.03895031]
["bitfinex","ETHUSD",1738294796626,3.18361592,3231.0,3230.6,0.71345003]
["bitfinex","ETHUSD",1738294797055,0.08860592,3231.0,3230.6,0.71345003]
["bitfinex","ETHUSD",1738294797429,3.87616,3231.4,3230.6,3.80877003]
["bitfinex","ETHUSD",1738294797629,0.08860592,3230.9,3230.8,3.93009]
["bitfinex","ETHUSD",1738294797964,0.62903709,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1738294798262,0.62903709,3231.5,3231.0,0.73346454]
["bitfinex","ETHUSD",1738294798561,3.0947,3231.4,3231.0,0.702519]
["bitfinex","ETHUSD",1738294798863,3.0947,3231.4,3230.8,3.93008]
["bitfinex","ETHUSD",1738294800156,3.09475,3231.3,3230.8,0.8349]
["bitfinex","ETHUSD",1738294800558,3.09469,3231.4,3230.8,3.9301]
["bitfinex","ETHUSD",1738294800731,3.09469,3231.4,3230.6,3.80881003]
["bitfinex","ETHUSD",1738294800732,0.8126,3231.3,3230.6,0.71345003]
["bitfinex","ETHUSD",1738294800936,3.09512,3230.9,3230.5,0.7975]
["bitfinex","ETHUSD",1738294801159,3.095,3231.1,3230.5,0.7975]
["bitfinex","ETHUSD",1738294801541,3.09513,3230.9,3230.5,0.7975]
["bitfinex","ETHUSD",1738294801741,3.095,3231.1,3230.5,0.7975]
["bitfinex","ETHUSD",1738294802177,3.095,3231.1,3230.5,3.89294]
["bitfinex","ETHUSD",1738294802341,3.095,3231.1,3230.6,0.409794]
["bitfinex","ETHUSD",1738294803033,3.09517,3230.9,3230.5,0.7975]
["bitfinex","ETHUSD",1738294803238,3.09517,3230.9,3230.7,0.2309635]
["bitfinex","ETHUSD",1738294803687,3.0952,3230.8,3230.7,0.2309635]
["bitfinex","ETHUSD",1738294803846,3.1280376,3230.8,3230.7,0.2309635]
["bitfinex","ETHUSD",1738294804050,3.0952,3230.8,3230.7,0.2309635]
["bitfinex","ETHUSD",1738294804269,3.0952,3230.8,3230.6,0.2309635]
["bitfinex","ETHUSD",1738294804471,3.0953,3230.7,3230.6,0.2309635]
["bitfinex","ETHUSD",1738294805478,3.18404375,3230.7,3230.6,0.2309635]
["bitfinex","ETHUSD",1738294806101,3.18404375,3230.7,3230.3,0.2309635]
["bitfinex","ETHUSD",1738294806901,0.08874375,3230.7,3230.3,0.2309635]
["bitfinex","ETHUSD",1738294807200,3.09559,3230.4,3230.3,0.2309635]
["bitfinex","ETHUSD",1738294807507,3.09579,3230.2,3229.9,0.7621]
["bitfinex","ETHUSD",1738294809062,3.09579,3230.2,3230.0,0.23151296]
["bitfinex","ETHUSD",1738294809260,3.09569,3230.3,3230.0,0.23151296]
["bitfinex","ETHUSD",1738294809583,0.08826904,3230.2,3230.0,0.23151296]
["bitfinex","ETHUSD",1738294809895,3.09569,3230.3,3230.0,0.23151296]
["bitfinex","ETHUSD",1738294810093,0.08826904,3230.2,3230.0,0.23151296]
["bitfinex","ETHUSD",1738294810478,3.09569,3230.3,3230.1,0.23151296]
["bitfinex","ETHUSD",1738294810680,3.8838176,3230.2,3230.1,0.23151296]
["bitfinex","ETHUSD",1738294810880,3.18404904,3230.2,3230.1,0.23151296]
["bitfinex","ETHUSD",1738294811498,3.18404904,3230.2,3229.4,3.12749065]
["bitfinex","ETHUSD",1738294811998,3.09601,3230.0,3229.3,0.7815]
["bitfinex","ETHUSD",1738294812173,3.09616,3229.8,3229.3,0.7815]
["bitfinex","ETHUSD",1738294812370,3.09601,3230.0,3229.4,3.12998842]
["bitfinex","ETHUSD",1738294812763,0.08806607,3229.9,3229.4,3.16094953]
["bitfinex","ETHUSD",1738294812977,0.08806607,3229.9,3229.4,3.3923879]
["bitfinex","ETHUSD",1738294813384,0.60533639,3230.3,3229.5,0.0075]
["bitfinex","ETHUSD",1738294813598,0.60533639,3230.3,3229.7,3.09625]
["bitfinex","ETHUSD",1738294814593,3.09562,3230.4,3229.8,0.23143837]
["bitfinex","ETHUSD",1738294814798,0.08802393,3230.2,3229.8,0.23143837]
["bitfinex","ETHUSD",1738294815003,3.09578,3230.2,3229.8,0.23143837]
["bitfinex","ETHUSD",1738294815201,0.08805841,3230.1,3229.8,0.23143837]
["bitfinex","ETHUSD",1738294815378,0.08805841,3230.1,3229.8,0.67636609]
["bitfinex","ETHUSD",1738294815905,3.09591,3230.1,3229.9,0.23143837]
["bitfinex","ETHUSD",1738294816897,0.08784396,3230.0,3229.9,0.23143837]
["bitfinex","ETHUSD",1738294817500,3.09562,3230.4,3229.9,0.23143837]
["bitfinex","ETHUSD",1738294817704,3.09579,3230.2,3229.7,0.23143837]
["bitfinex","ETHUSD",1738294817903,3.09579,3230.2,3229.8,0.47898067]
["bitfinex","ETHUSD",1738294818066,0.08784779,3230.1,3229.8,0.47898067]
["bitfinex","ETHUSD",1738294818266,3.09579,3230.2,3229.8,0.47898067]
["bitfinex","ETHUSD",1738294818490,0.08784779,3230.1,3229.8,0.47898067]
["bitfinex","ETHUSD",1738294818880,3.09579,3230.2,3229.8,0.71041904]
["bitfinex","ETHUSD",1738294819094,0.08784779,3230.1,3229.8,0.71041904]
["bitfinex","ETHUSD",1738294819279,3.09579,3230.2,3229.8,0.71041904]
["bitfinex","ETHUSD",1738294819604,0.08784779,3230.1,3229.8,0.71041904]
["bitfinex","ETHUSD",1738294819904,3.09579,3230.2,3229.8,0.71041904]
["bitfinex","ETHUSD",1738294820124,0.08784779,3230.1,3229.8,0.47898067]
["bitfinex","ETHUSD",1738294820330,3.09579,3230.2,3229.8,0.47898067]
["bitfinex","ETHUSD",1738294820491,0.08784779,3230.0,3229.8,0.47898067]
["bitfinex","ETHUSD",1738294820693,3.09579,3230.2,3229.8,0.47898067]
["bitfinex","ETHUSD",1738294820913,0.08784779,3230.1,3229.8,0.47898067]
["bitfinex","ETHUSD",1738294821192,3.09579,3230.2,3229.8,0.47898067]
["bitfinex","ETHUSD",1738294821389,0.08784779,3230.0,3229.8,0.47898067]
["bitfinex","ETHUSD",1738294821593,3.09579,3230.2,3229.8,0.47898067]
["bitfinex","ETHUSD",1738294821789,0.08784779,3229.9,3229.8,0.71041904]
["bitfinex","ETHUSD",1738294822026,3.09579,3230.2,3229.8,0.71041904]
["bitfinex","ETHUSD",1738294822325,0.08784779,3230.1,3229.8,0.71041904]
["bitfinex","ETHUSD",1738294822626,3.18372779,3230.1,3229.8,0.67946094]
["bitfinex","ETHUSD",1738294822812,0.08784779,3230.1,3229.8,0.23143837]
["bitfinex","ETHUSD",1738294823422,0.08784779,3230.1,3229.7,3.35864654]
["bitfinex","ETHUSD",1738294823720,0.08784779,3230.1,3229.7,3.32768837]
["bitfinex","ETHUSD",1738294824120,3.18374779,3230.1,3229.7,0.23143837]
["bitfinex","ETHUSD",1738294824632,0.08784779,3230.1,3229.7,0.23143837]
["bitfinex","ETHUSD",1738294824837,3.09616,3229.8,3229.7,0.23143837]
["bitfinex","ETHUSD",1738294825134,3.18401926,3229.8,3229.4,0.7992]
["bitfinex","ETHUSD",1738294825501,3.09628,3229.7,3229.4,0.7992]
["bitfinex","ETHUSD",1738294825932,0.08785926,3229.6,3229.4,0.7992]
["bitfinex","ETHUSD",1738294826304,0.08785926,3229.6,3229.4,0.83016199]
["bitfinex","ETHUSD",1738294826497,3.09591,3230.1,3229.6,0.0075]
["bitfinex","ETHUSD",1738294826725,0.08785926,3230.0,3229.6,0.03846123]
["bitfinex","ETHUSD",1738294827203,3.18384926,3230.0,3229.6,0.0075]
["bitfinex","ETHUSD",1738294827403,0.08785926,3230.0,3229.6,0.0075]
["bitfinex","ETHUSD",1738294827845,3.18383926,3230.0,3229.6,0.0075]
["bitfinex","ETHUSD",1738294828155,3.18383926,3230.0,3229.7,0.23128276]
["bitfinex","ETHUSD",1738294829245,0.08785926,3230.0,3229.7,0.23128276]
["bitfinex","ETHUSD",1738294829446,0.08785926,3230.0,3229.8,0.23128276]
["bitfinex","ETHUSD",1738294830047,3.18388926,3230.0,3229.8,0.23128276]
["bitfinex","ETHUSD",1738294830251,3.09607,3229.9,3229.8,0.23128276]
["bitfinex","ETHUSD",1738294830539,3.18381817,3229.9,3229.8,0.23128276]
["bitfinex","ETHUSD",1738294830746,0.08774817,3229.9,3229.4,0.7992]
["bitfinex","ETHUSD",1738294831042,3.09618,3229.8,3229.4,0.7992]
["bitfinex","ETHUSD",1738294831248,3.09628,3229.7,3229.4,1.188786]
["bitfinex","ETHUSD",1738294831557,3.09628,3229.7,3229.0,6.39878]
["bitfinex","ETHUSD",1738294831558,3.09667,3229.3,3229.0,0.7962]
["bitfinex","ETHUSD",1738294831842,3.09645,3229.5,3229.0,0.7962]
["bitfinex","ETHUSD",1738294832434,3.09666,3229.3,3229.0,0.7962]
["bitfinex","ETHUSD",1738294833049,3.09645,3229.5,3229.0,0.7962]
["bitfinex","ETHUSD",1738294833345,3.09645,3229.5,3229.0,0.82716571]
["bitfinex","ETHUSD",1738294833554,3.09645,3229.5,3229.0,0.7962]
["bitfinex","ETHUSD",1738294833848,0.12244258,3229.4,3229.0,0.7962]
["bitfinex","ETHUSD",1738294834030,0.12244258,3229.4,3229.1,0.38932]
["bitfinex","ETHUSD",1738294834230,3.09655,3229.4,3229.1,0.38932]
["bitfinex","ETHUSD",1738294834424,3.09645,3229.5,3229.1,0.38932]
["bitfinex","ETHUSD",1738294835754,3.09656,3229.4,3229.1,0.38932]
["bitfinex","ETHUSD",1738294835971,3.09656,3229.4,3229.0,0.7962]
["bitfinex","ETHUSD",1738294836484,3.09656,3229.4,3228.8,3.782]
["bitfinex","ETHUSD",1738294836788,3.09671,3229.3,3228.8,0.782]
["bitfinex","ETHUSD",1738294836990,3.21912576,3229.3,3228.8,0.782]
["bitfinex","ETHUSD",1738294837553,0.12241576,3229.3,3228.8,3.87912]
["bitfinex","ETHUSD",1738294837885,3.09655,3229.4,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294838087,0.12238894,3229.2,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294838289,3.09655,3229.4,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294838803,0.12238894,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294839406,3.21908894,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294839593,3.21904894,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294839770,3.09666,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294839967,0.12238894,3229.2,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294840286,3.09666,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294840608,0.12238894,3229.2,3229.0,0.45798397]
["bitfinex","ETHUSD",1738294840771,3.09666,3229.3,3229.0,0.45798397]
["bitfinex","ETHUSD",1738294840974,0.12238894,3229.1,3229.0,0.45798397]
["bitfinex","ETHUSD",1738294841171,3.09666,3229.3,3229.0,0.45798397]
["bitfinex","ETHUSD",1738294841403,0.12238894,3229.1,3229.0,0.45798397]
["bitfinex","ETHUSD",1738294841605,3.09666,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294841806,0.12238894,3229.1,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294842008,3.09666,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294842219,0.12238894,3229.0,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294842405,3.09666,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294842605,0.12238894,3229.0,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294842815,3.09666,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294842985,0.12238894,3229.0,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294843187,3.09666,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294843378,0.12238894,3229.0,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294843582,3.09666,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294843917,0.12238894,3229.0,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294844105,3.09666,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294844293,0.12238894,3229.2,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294844617,3.09666,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294844819,0.12238894,3229.1,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294845019,3.09666,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294845207,0.12238894,3229.0,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294845505,3.09666,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294845917,0.12238894,3229.2,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294846078,3.09666,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294846415,0.12238894,3229.2,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294846623,3.09666,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294846918,0.12238894,3229.1,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294847097,3.09666,3229.3,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294847486,0.12238894,3229.2,3228.9,0.70072969]
["bitfinex","ETHUSD",1738294847707,0.12238894,3229.2,3229.0,0.46108166]
["bitfinex","ETHUSD",1738294847907,3.88606,3229.4,3229.0,0.46108166]
["bitfinex","ETHUSD",1738294848107,0.12232762,3229.1,3229.0,0.46108166]
["bitfinex","ETHUSD",1738294848310,3.87457,3229.7,3229.0,0.49204869]
["bitfinex","ETHUSD",1738294848625,3.87457,3229.7,3229.0,3.12783703]
["bitfinex","ETHUSD",1738294848786,0.12232762,3229.6,3229.0,3.12783703]
["bitfinex","ETHUSD",1738294849119,3.21869762,3229.6,3229.0,3.09687]
["bitfinex","ETHUSD",1738294851625,0.12232762,3229.6,3229.1,0.7633]
["bitfinex","ETHUSD",1738294851848,0.12232762,3229.6,3229.1,0.79426445]
["bitfinex","ETHUSD",1738294852129,3.21873762,3229.6,3229.2,0.38911345]
["bitfinex","ETHUSD",1738294853321,0.12232762,3229.6,3229.2,0.38911345]
["bitfinex","ETHUSD",1738294853517,3.21868762,3229.6,3229.2,0.38911345]
["bitfinex","ETHUSD",1738294853936,3.09653,3229.5,3229.2,0.38911345]
["bitfinex","ETHUSD",1738294854147,3.09653,3229.5,3229.1,0.7633]
["bitfinex","ETHUSD",1738294854306,0.12233912,3229.4,3229.1,0.7633]
["bitfinex","ETHUSD",1738294854502,0.12233912,3229.4,3229.1,3.89109451]
["bitfinex","ETHUSD",1738294854840,0.12233912,3229.3,3229.1,0.7633]
["bitfinex","ETHUSD",1738294855240,3.09642,3229.6,3229.1,0.7633]
["bitfinex","ETHUSD",1738294855444,0.12233912,3229.2,3229.1,1.15241946]
["bitfinex","ETHUSD",1738294855646,3.09642,3229.6,3229.1,1.15241946]
["bitfinex","ETHUSD",1738294855937,3.09655,3229.4,3229.0,0.03096455]
["bitfinex","ETHUSD",1738294856125,3.09682,3229.2,3228.9,0.7835]
["bitfinex","ETHUSD",1738294856518,0.12227398,3229.1,3228.9,0.7835]
["bitfinex","ETHUSD",1738294859541,0.12227398,3229.1,3228.5,0.0075]
["bitfinex","ETHUSD",1738294859744,3.0969,3229.1,3228.7,0.0075]
["bitfinex","ETHUSD",1738294860040,0.12227398,3229.0,3228.7,0.0075]
["bitfinex","ETHUSD",1738294860763,0.12227398,3229.0,3228.7,0.04596776]
["bitfinex","ETHUSD",1738294861040,3.92549,3229.7,3228.9,0.8071]
["bitfinex","ETHUSD",1738294861229,3.92549,3229.7,3229.0,0.42137752]
["bitfinex","ETHUSD",1738294861435,3.09646,3229.5,3229.0,0.42137752]
["bitfinex","ETHUSD",1738294861839,0.12224334,3229.4,3229.0,0.42137752]
["bitfinex","ETHUSD",1738294862354,3.21880334,3229.4,3229.0,0.42137752]
["bitfinex","ETHUSD",1738294862518,3.21880334,3229.4,3229.0,0.390413]
["bitfinex","ETHUSD",1738294868157,3.21880334,3229.4,3229.1,0.4325498]
["bitfinex","ETHUSD",1738294869756,0.12224334,3229.4,3229.1,0.4325498]
["bitfinex","ETHUSD",1738294869954,3.09652,3229.5,3228.9,0.8071]
["bitfinex","ETHUSD",1738294870120,0.12224334,3229.3,3228.9,0.8071]
["bitfinex","ETHUSD",1738294871257,0.12224334,3229.3,3228.9,0.83806512]
["bitfinex","ETHUSD",1738294871633,0.12224334,3229.3,3228.9,3.93508512]
["bitfinex","ETHUSD",1738294872452,0.12224334,3229.3,3228.9,0.83806512]
["bitfinex","ETHUSD",1738294872691,0.12224334,3229.3,3229.0,0.39351751]
["bitfinex","ETHUSD",1738294876348,0.12224334,3229.3,3229.1,0.03096516]
["bitfinex","ETHUSD",1738294877945,0.12224334,3229.3,3229.0,0.39351751]
["bitfinex","ETHUSD",1738294880970,0.12224334,3229.3,3229.2,0.8301]
["bitfinex","ETHUSD",1738294881190,3.09618,3229.8,3229.3,0.0075]
["bitfinex","ETHUSD",1738294881489,3.09618,3229.8,3229.3,0.03846178]
["bitfinex","ETHUSD",1738294881692,3.09618,3229.8,3229.4,0.39577918]
["bitfinex","ETHUSD",1738294882176,3.09636,3229.6,3229.3,0.0075]
["bitfinex","ETHUSD",1738294883230,6.19242,3229.8,3229.3,0.0075]
["bitfinex","ETHUSD",1738294883436,3.09618,3229.8,3229.3,0.0075]
["bitfinex","ETHUSD",1738294883635,3.09637,3229.6,3229.3,0.0075]
["bitfinex","ETHUSD",1738294884032,6.95411,3229.8,3229.3,0.0075]
["bitfinex","ETHUSD",1738294884233,6.95411,3229.8,3229.3,0.40328827]
["bitfinex","ETHUSD",1738294886581,3.85788,3229.8,3229.3,0.40328827]
["bitfinex","ETHUSD",1738294886786,3.09627,3229.7,3229.3,0.43425012]
["bitfinex","ETHUSD",1738294886990,3.09627,3229.7,3229.3,0.40328827]
["bitfinex","ETHUSD",1738294887288,3.09639,3229.6,3229.3,0.40328827]
["bitfinex","ETHUSD",1738294887439,3.09639,3229.6,3229.3,0.0075]
["bitfinex","ETHUSD",1738294889696,3.09639,3229.6,3229.2,0.85356275]
["bitfinex","ETHUSD",1738294889996,3.09639,3229.6,3229.2,0.8226]
["bitfinex","ETHUSD",1738294891191,0.0328376,3229.7,3228.9,0.9949]
["bitfinex","ETHUSD",1738294891378,3.0967,3229.3,3228.9,0.9949]
["bitfinex","ETHUSD",1738294891966,3.0954,3230.6,3229.8,8.93]
["bitfinex","ETHUSD",1738294892163,3.09597,3230.0,3229.9,14.3]
["bitfinex","ETHUSD",1738294892403,3.09597,3230.0,3229.9,14.5]
["bitfinex","ETHUSD",1738294895073,3.88887,3230.0,3229.9,14.6]
["bitfinex","ETHUSD",1738294895470,4.00693323,3230.0,3229.9,14.6]
["bitfinex","ETHUSD",1738294897434,4.63854215,3230.0,3229.9,14.6]
["bitfinex","ETHUSD",1738294897818,3.09555,3230.5,3230.4,1.19558785]
["bitfinex","ETHUSD",1738294900149,3.714644,3230.5,3230.4,1.19558785]
["bitfinex","ETHUSD",1738294900814,5.92918357,3230.5,3230.4,1.19558785]
["bitfinex","ETHUSD",1738294900995,6.54895071,3230.5,3230.4,1.19558785]
["bitfinex","ETHUSD",1738294903640,6.54895071,3230.5,3230.4,10.12558785]
["bitfinex","ETHUSD",1738294905542,6.6628012,3230.5,3230.4,10.12558785]
["bitfinex","ETHUSD",1738294910740,6.6628012,3230.5,3230.4,9.09348752]
["bitfinex","ETHUSD",1738294910903,9.6628012,3230.5,3230.4,9.09348752]
["bitfinex","ETHUSD",1738294913540,9.81530367,3230.5,3230.4,9.09348752]
["bitfinex","ETHUSD",1738294920513,9.0437072,3230.5,3230.4,9.09348752]
["bitfinex","ETHUSD",1738294928256,9.0437072,3230.5,3230.4,8.56066598]
["bitfinex","ETHUSD",1738294934207,6.0437072,3230.5,3230.4,8.56066598]
["bitfinex","ETHUSD",1738294934500,5.2767072,3230.5,3230.4,8.56066598]
["bitfinex","ETHUSD",1738294936395,3.82916763,3230.5,3230.4,9.32296598]
["bitfinex","ETHUSD",1738294936551,5.2767072,3230.5,3230.4,10.28526258]
["bitfinex","ETHUSD",1738294938995,5.2767072,3230.5,3230.4,8.56066598]
["bitfinex","ETHUSD",1738294942603,6.0523072,3230.5,3230.4,8.56066598]
["bitfinex","ETHUSD",1738294946589,5.2767072,3230.5,3230.4,8.56066598]
["bitfinex","ETHUSD",1738294951195,1.44753957,3230.5,3230.4,8.65395878]
["bitfinex","ETHUSD",1738294951395,4.65652477,3230.5,3230.4,8.65395878]
["bitfinex","ETHUSD",1738294953633,5.28588716,3230.5,3230.4,8.65395878]
["bitfinex","ETHUSD",1738294955293,7.23505488,3230.5,3230.4,8.65395878]
["bitfinex","ETHUSD",1738294961044,7.42346617,3230.5,3230.4,8.65395878]
["bitfinex","ETHUSD",1738294963098,10.42346617,3230.5,3230.4,8.65395878]
["bitfinex","ETHUSD",1738294963727,8.28588716,3230.5,3230.4,8.65395878]
["bitfinex","ETHUSD",1738294964006,3.83834759,3230.5,3230.4,8.65395878]
["bitfinex","ETHUSD",1738294964607,5.28588716,3230.5,3230.4,8.65395878]
["bitfinex","ETHUSD",1738294971033,6.11718716,3230.5,3230.4,7.01235892]
["bitfinex","ETHUSD",1738294971338,9.11718716,3230.5,3230.4,7.01235892]
["bitfinex","ETHUSD",1738294971540,10.64798488,3230.5,3230.4,7.01235892]
["bitfinex","ETHUSD",1738294975441,10.84417477,3230.5,3230.4,7.01235892]
["bitfinex","ETHUSD",1738294978737,3.09635,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738294978923,3.09635,3229.6,3229.2,0.8289]
["bitfinex","ETHUSD",1738294978924,3.09664,3229.3,3229.2,8.4008705]
["bitfinex","ETHUSD",1738294979123,7.54417957,3229.3,3229.2,0.42089137]
["bitfinex","ETHUSD",1738294979324,7.54417957,3229.3,3228.5,5.37]
["bitfinex","ETHUSD",1738294979325,3.09731,3228.6,3228.5,5.37]
["bitfinex","ETHUSD",1738294979537,4.65414069,3228.6,3228.5,8.93]
["bitfinex","ETHUSD",1738294979737,3.20660112,3228.6,3228.5,8.93]
["bitfinex","ETHUSD",1738294979956,0.10929112,3228.6,3228.5,10.91129]
["bitfinex","ETHUSD",1738294980282,3.09702,3228.9,3228.8,0.2]
["bitfinex","ETHUSD",1738294980579,3.2018981,3228.6,3228.5,0.7954]
["bitfinex","ETHUSD",1738294980778,3.09731,3228.6,3228.5,0.7954]
["bitfinex","ETHUSD",1738294980934,3.20190192,3228.6,3228.5,0.7954]
["bitfinex","ETHUSD",1738294982354,0.10459192,3228.6,3228.5,0.7954]
["bitfinex","ETHUSD",1738294982566,3.0972,3228.8,3228.7,0.2]
["bitfinex","ETHUSD",1738294982728,3.0972,3228.8,3228.7,1.0702]
["bitfinex","ETHUSD",1738294982932,3.09696,3229.0,3228.9,1.0702]
["bitfinex","ETHUSD",1738294983639,3.09674,3229.2,3229.1,1.0702]
["bitfinex","ETHUSD",1738294983845,3.09658,3229.4,3229.3,1.0702]
["bitfinex","ETHUSD",1738294984174,3.09643,3229.6,3229.5,1.0702]
["bitfinex","ETHUSD",1738294984335,3.09643,3229.6,3229.5,10.0002]
["bitfinex","ETHUSD",1738294985459,3.20108735,3229.6,3229.5,10.0002]
["bitfinex","ETHUSD",1738294987276,0.10465735,3229.6,3229.5,11.00772]
["bitfinex","ETHUSD",1738294987613,3.0961,3229.9,3229.6,0.798]
["bitfinex","ETHUSD",1738294988137,3.0961,3229.9,3229.8,0.2]
["bitfinex","ETHUSD",1738294988345,3.0961,3229.9,3229.8,0.9568]
["bitfinex","ETHUSD",1738294989827,3.0961,3229.9,3229.8,9.8868]
["bitfinex","ETHUSD",1738294990122,3.0961,3229.9,3229.8,9.9868]
["bitfinex","ETHUSD",1738294991330,3.0961,3229.9,3229.8,9.8868]
["bitfinex","ETHUSD",1738295000451,3.20163035,3229.9,3229.8,9.8868]
["bitfinex","ETHUSD",1738295003051,3.20163035,3229.9,3229.8,9.13]
["bitfinex","ETHUSD",1738295003544,3.83138238,3229.9,3229.8,8.93]
["bitfinex","ETHUSD",1738295007150,3.83138238,3229.9,3229.8,9.13]
["bitfinex","ETHUSD",1738295009362,3.20163035,3229.9,3229.8,9.13]
["bitfinex","ETHUSD",1738295009753,3.20163035,3229.9,3229.8,8.93]
["bitfinex","ETHUSD",1738295011052,3.20163035,3229.9,3229.8,9.13]
["bitfinex","ETHUSD",1738295013202,7.03153035,3229.9,3229.8,5.83384]
["bitfinex","ETHUSD",1738295013387,3.09702,3228.9,3228.8,0.2]
["bitfinex","ETHUSD",1738295013716,3.20247732,3228.9,3228.8,0.2]
["bitfinex","ETHUSD",1738295014901,3.09722,3228.7,3228.6,0.2]
["bitfinex","ETHUSD",1738295015052,3.09722,3228.7,3228.6,8.93]
["bitfinex","ETHUSD",1738295015258,3.20241197,3228.7,3228.6,8.93]
["bitfinex","ETHUSD",1738295017187,4.14206617,3228.7,3228.6,8.93]
["bitfinex","ETHUSD",1738295018494,4.14206617,3228.7,3228.6,9.13]
["bitfinex","ETHUSD",1738295018795,3.20241197,3228.7,3228.6,9.13]
["bitfinex","ETHUSD",1738295021496,3.20241197,3228.7,3228.6,8.93]
["bitfinex","ETHUSD",1738295021691,3.20241197,3228.7,3228.6,9.13]
["bitfinex","ETHUSD",1738295025882,3.20241197,3228.7,3228.6,9.9472]
["bitfinex","ETHUSD",1738295026699,3.20241197,3228.7,3228.6,9.13]
["bitfinex","ETHUSD",1738295027003,3.83235517,3228.7,3228.6,9.13]
["bitfinex","ETHUSD",1738295027206,3.20241197,3228.7,3228.6,9.13]
["bitfinex","ETHUSD",1738295028310,3.20241197,3228.7,3228.6,8.93]
["bitfinex","ETHUSD",1738295028978,3.98891197,3228.7,3228.6,8.93]
["bitfinex","ETHUSD",1738295034819,3.20241197,3228.7,3228.6,8.93]
["bitfinex","ETHUSD",1738295042987,3.97311197,3228.7,3228.6,8.93]
["bitfinex","ETHUSD",1738295043329,4.96499195,3228.7,3228.6,8.93]
["bitfinex","ETHUSD",1738295043536,3.09779,3228.1,3228.0,8.93]
["bitfinex","ETHUSD",1738295043886,6.0506534,3228.1,3228.0,8.93]
["bitfinex","ETHUSD",1738295045843,3.09808,3227.8,3227.7,8.93]
["bitfinex","ETHUSD",1738295046293,3.20192914,3227.8,3227.7,8.93]
["bitfinex","ETHUSD",1738295046757,0.10384914,3227.8,3227.7,10.32232027]
["bitfinex","ETHUSD",1738295047541,3.098,3227.9,3227.7,10.32232027]
["bitfinex","ETHUSD",1738295047864,0.10389533,3227.8,3227.7,10.32232027]
["bitfinex","ETHUSD",1738295048194,3.20197533,3227.8,3227.7,9.7083]
["bitfinex","ETHUSD",1738295049056,3.20197533,3227.8,3227.7,8.93]
["bitfinex","ETHUSD",1738295050708,6.05064317,3227.8,3227.7,8.93]
["bitfinex","ETHUSD",1738295050857,10.84769749,3227.8,3227.7,8.93]
["bitfinex","ETHUSD",1738295051376,10.85519749,3227.8,3227.7,8.93]
["bitfinex","ETHUSD",1738295051907,10.85519749,3227.8,3227.1,0.005]
["bitfinex","ETHUSD",1738295051908,6.09856,3227.3,3227.2,8.93]
["bitfinex","ETHUSD",1738295052264,6.20219739,3227.3,3227.2,8.93]
["bitfinex","ETHUSD",1738295053502,3.09866,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738295053671,4.11229574,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738295054073,4.2157059,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738295055605,3.20207016,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738295056114,6.850038,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738295056800,6.050738,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738295057105,3.20207016,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738295058164,3.20207016,3227.2,3227.1,8.935]
["bitfinex","ETHUSD",1738295058380,3.20207016,3227.2,3227.1,10.84384]
["bitfinex","ETHUSD",1738295058858,0.10341016,3227.2,3227.1,10.84384]
["bitfinex","ETHUSD",1738295059263,3.0984,3227.5,3227.4,0.999]
["bitfinex","ETHUSD",1738295059578,3.09819,3227.7,3227.5,0.1]
["bitfinex","ETHUSD",1738295060364,3.2015916,3227.6,3227.5,0.1]
["bitfinex","ETHUSD",1738295061102,0.1033216,3227.6,3227.5,9.03]
["bitfinex","ETHUSD",1738295061285,0.1033216,3227.6,3227.5,10.7507]
["bitfinex","ETHUSD",1738295061467,3.098,3227.9,3227.5,10.7507]
["bitfinex","ETHUSD",1738295061894,0.10371056,3227.8,3227.5,10.7507]
["bitfinex","ETHUSD",1738295063494,0.10371056,3227.8,3227.7,0.2]
["bitfinex","ETHUSD",1738295063694,0.10371056,3227.8,3227.7,10.0341]
["bitfinex","ETHUSD",1738295064007,3.09781,3228.1,3227.7,11.12981]
["bitfinex","ETHUSD",1738295064179,3.09781,3228.1,3228.0,0.2]
["bitfinex","ETHUSD",1738295064381,3.09781,3228.1,3228.0,1.0041]
["bitfinex","ETHUSD",1738295066105,3.09781,3228.1,3228.0,0.2]
["bitfinex","ETHUSD",1738295066305,3.09798,3227.9,3227.8,0.2]
["bitfinex","ETHUSD",1738295067110,3.09798,3227.9,3227.8,9.13]
["bitfinex","ETHUSD",1738295068121,3.09798,3227.9,3227.8,8.93]
["bitfinex","ETHUSD",1738295072817,0.60723438,3228.2,3228.1,0.3]
["bitfinex","ETHUSD",1738295073029,3.09748,3228.5,3228.3,0.3]
["bitfinex","ETHUSD",1738295073236,3.09721,3228.8,3228.5,0.3]
["bitfinex","ETHUSD",1738295073454,3.09721,3228.8,3228.7,0.1]
["bitfinex","ETHUSD",1738295073650,3.09721,3228.8,3228.7,0.3]
["bitfinex","ETHUSD",1738295074111,0.62340994,3228.9,3228.7,0.3]
["bitfinex","ETHUSD",1738295074317,3.09712,3228.8,3228.7,0.3]
["bitfinex","ETHUSD",1738295075645,3.20123476,3228.8,3228.7,0.3]
["bitfinex","ETHUSD",1738295079046,3.20123476,3228.8,3228.7,9.23]
["bitfinex","ETHUSD",1738295079774,3.20123476,3228.8,3228.7,9.13]
["bitfinex","ETHUSD",1738295080046,3.83105224,3228.8,3228.7,8.93]
["bitfinex","ETHUSD",1738295081969,3.83105224,3228.8,3228.7,9.13]
["bitfinex","ETHUSD",1738295082264,3.20123476,3228.8,3228.7,9.13]
["bitfinex","ETHUSD",1738295085034,3.20123476,3228.8,3228.7,9.23]
["bitfinex","ETHUSD",1738295085242,3.20123476,3228.8,3228.7,9.999]
["bitfinex","ETHUSD",1738295093051,3.20123476,3228.8,3228.7,9.23]
["bitfinex","ETHUSD",1738295095365,0.10411476,3228.8,3228.7,10.0502]
["bitfinex","ETHUSD",1738295095556,0.10411476,3228.8,3228.7,11.05522]
["bitfinex","ETHUSD",1738295095759,3.09694,3229.0,3228.9,0.3]
["bitfinex","ETHUSD",1738295095977,3.09694,3229.0,3228.9,9.23]
["bitfinex","ETHUSD",1738295096302,3.20163579,3229.0,3228.9,9.23]
["bitfinex","ETHUSD",1738295098402,4.2857851,3229.0,3228.9,9.23]
["bitfinex","ETHUSD",1738295098762,7.13445294,3229.0,3228.9,8.93]
["bitfinex","ETHUSD",1738295099954,4.2857851,3229.0,3228.9,8.93]
["bitfinex","ETHUSD",1738295100154,3.20163579,3229.0,3228.9,8.93]
["bitfinex","ETHUSD",1738295103462,3.95943579,3229.0,3228.9,8.93]
["bitfinex","ETHUSD",1738295104398,3.20163579,3229.0,3228.9,8.93]
["bitfinex","ETHUSD",1738295110381,3.20163579,3229.0,3228.9,9.7416]
["bitfinex","ETHUSD",1738295111008,0.10469579,3229.0,3228.9,9.7416]
["bitfinex","ETHUSD",1738295111227,3.20162579,3229.0,3228.9,9.7416]
["bitfinex","ETHUSD",1738295112307,3.20162579,3229.0,3228.9,10.74576]
["bitfinex","ETHUSD",1738295115153,3.20162579,3229.0,3228.9,11.03570314]
["bitfinex","ETHUSD",1738295115647,0.10469579,3229.0,3228.9,11.03570314]
["bitfinex","ETHUSD",1738295116059,2.84866784,3230.2,3229.6,0.3]
["bitfinex","ETHUSD",1738295116060,3.09632,3229.7,3229.6,0.3]
["bitfinex","ETHUSD",1738295116351,3.20115427,3229.7,3229.6,9.23]
["bitfinex","ETHUSD",1738295118357,3.20115427,3229.7,3229.6,10.2284]
["bitfinex","ETHUSD",1738295118517,3.20115427,3229.7,3229.6,11.0484]
["bitfinex","ETHUSD",1738295118518,0.10483427,3229.7,3229.6,11.0484]
["bitfinex","ETHUSD",1738295119057,3.09611,3229.9,3229.6,11.0484]
["bitfinex","ETHUSD",1738295119220,0.10498044,3229.7,3229.6,11.0484]
["bitfinex","ETHUSD",1738295119554,3.09611,3229.9,3229.6,11.0484]
["bitfinex","ETHUSD",1738295120059,3.09589,3230.1,3229.7,10.03484]
["bitfinex","ETHUSD",1738295120353,3.09589,3230.1,3229.7,10.81624]
["bitfinex","ETHUSD",1738295120820,3.09572,3230.3,3229.7,10.81624]
["bitfinex","ETHUSD",1738295121025,3.09572,3230.3,3229.7,13.9125]
["bitfinex","ETHUSD",1738295121232,0.10859353,3229.8,3229.7,13.9125]
["bitfinex","ETHUSD",1738295121434,0.0030978,3229.8,3229.7,13.9125]
["bitfinex","ETHUSD",1738295121656,0.0030978,3229.8,3229.7,10.81624]
["bitfinex","ETHUSD",1738295121954,0.10859353,3229.8,3229.7,10.81624]
["bitfinex","ETHUSD",1738295122157,0.0030978,3229.8,3229.7,10.81624]
["bitfinex","ETHUSD",1738295122665,0.10859353,3229.8,3229.7,13.9125]
["bitfinex","ETHUSD",1738295122869,0.0030978,3229.8,3229.7,11.10529262]
["bitfinex","ETHUSD",1738295123395,0.10859353,3229.8,3229.7,11.10529262]
["bitfinex","ETHUSD",1738295123562,0.0030978,3229.8,3229.7,11.10529262]
["bitfinex","ETHUSD",1738295123777,3.0992578,3229.8,3229.7,9.21905262]
["bitfinex","ETHUSD",1738295124070,3.20475353,3229.8,3229.7,9.21905262]
["bitfinex","ETHUSD",1738295124241,3.20475353,3229.8,3229.7,8.93]
["bitfinex","ETHUSD",1738295126786,0.10859353,3229.8,3229.7,9.7079]
["bitfinex","ETHUSD",1738295127242,0.0030978,3229.8,3229.7,9.7079]
["bitfinex","ETHUSD",1738295127441,0.0030978,3229.8,3229.7,11.018329]
["bitfinex","ETHUSD",1738295128721,0.0030978,3229.8,3229.7,14.114589]
["bitfinex","ETHUSD",1738295129510,0.0030978,3229.8,3229.7,14.664589]
["bitfinex","ETHUSD",1738295129683,0.0030978,3229.8,3229.7,14.679589]
["bitfinex","ETHUSD",1738295129841,0.0030978,3229.8,3229.7,17.679589]
["bitfinex","ETHUSD",1738295130298,0.0030978,3229.8,3229.7,20.940589]
["bitfinex","ETHUSD",1738295130870,3.09494,3231.1,3231.0,0.3]
["bitfinex","ETHUSD",1738295131072,3.09481,3231.3,3231.2,0.3]
["bitfinex","ETHUSD",1738295131379,3.09481,3231.3,3231.2,1.22269022]
["bitfinex","ETHUSD",1738295131765,3.09481,3231.3,3231.2,10.14959242]
["bitfinex","ETHUSD",1738295132701,3.09455,3231.5,3231.4,0.3]
["bitfinex","ETHUSD",1738295133613,0.63397684,3231.6,3231.4,9.2269022]
["bitfinex","ETHUSD",1738295133822,3.09417,3231.9,3231.8,0.1]
["bitfinex","ETHUSD",1738295134113,3.09417,3231.9,3231.8,9.0269022]
["bitfinex","ETHUSD",1738295134777,3.09417,3231.9,3231.8,9.94959242]
["bitfinex","ETHUSD",1738295135712,3.19707395,3231.9,3231.8,9.94959242]
["bitfinex","ETHUSD",1738295136274,3.80342734,3231.9,3231.8,9.94959242]
["bitfinex","ETHUSD",1738295136634,3.80342734,3231.9,3231.8,9.0269022]
["bitfinex","ETHUSD",1738295136833,4.63172734,3231.9,3231.8,8.9269022]
["bitfinex","ETHUSD",1738295138543,3.80342734,3231.9,3231.8,9.0269022]
["bitfinex","ETHUSD",1738295138884,3.80342734,3231.9,3231.8,8.9269022]
["bitfinex","ETHUSD",1738295139109,3.80342734,3231.9,3231.8,9.0269022]
["bitfinex","ETHUSD",1738295139423,4.77803486,3231.9,3231.8,9.0269022]
["bitfinex","ETHUSD",1738295140485,3.80342734,3231.9,3231.8,9.0269022]
["bitfinex","ETHUSD",1738295144492,3.80342734,3231.9,3231.8,8.9269022]
["bitfinex","ETHUSD",1738295144493,4.63432734,3231.9,3231.8,8.9269022]
["bitfinex","ETHUSD",1738295144695,4.63432734,3231.9,3231.8,9.0269022]
["bitfinex","ETHUSD",1738295149540,3.80342734,3231.9,3231.8,9.0269022]
["bitfinex","ETHUSD",1738295151928,3.80342734,3231.9,3231.8,9.8414022]
["bitfinex","ETHUSD",1738295152097,3.80342734,3231.9,3231.8,10.86522902]
["bitfinex","ETHUSD",1738295157650,3.19705395,3231.9,3231.8,10.86522902]
["bitfinex","ETHUSD",1738295157848,0.10290395,3231.9,3231.8,10.86522902]
["bitfinex","ETHUSD",1738295158149,3.09398,3232.1,3231.8,10.86522902]
["bitfinex","ETHUSD",1738295158443,3.09398,3232.1,3232.0,0.3]
["bitfinex","ETHUSD",1738295158642,3.09398,3232.1,3232.0,1.4065229]
["bitfinex","ETHUSD",1738295159545,3.09398,3232.1,3232.0,0.3]
["bitfinex","ETHUSD",1738295160237,3.09378,3232.3,3232.2,0.3]
["bitfinex","ETHUSD",1738295160445,3.09378,3232.3,3232.2,1.1261]
["bitfinex","ETHUSD",1738295160625,3.09378,3232.3,3232.2,0.3]
["bitfinex","ETHUSD",1738295161449,3.71545891,3232.3,3232.2,0.3]
["bitfinex","ETHUSD",1738295162251,3.71545891,3232.3,3232.2,9.2269022]
["bitfinex","ETHUSD",1738295165022,4.49295891,3232.3,3232.2,9.2269022]
["bitfinex","ETHUSD",1738295165556,3.81540744,3232.3,3232.2,9.2269022]
["bitfinex","ETHUSD",1738295167643,4.59430744,3232.3,3232.2,9.2269022]
["bitfinex","ETHUSD",1738295168767,3.81540744,3232.3,3232.2,9.2269022]
["bitfinex","ETHUSD",1738295180043,3.81540744,3232.3,3232.2,9.1269022]
["bitfinex","ETHUSD",1738295180452,5.93349197,3232.3,3232.2,9.1269022]
["bitfinex","ETHUSD",1738295180657,5.93349197,3232.3,3232.2,0.2]
["bitfinex","ETHUSD",1738295181437,3.81540744,3232.3,3232.2,0.3]
["bitfinex","ETHUSD",1738295186011,3.81540744,3232.3,3232.2,9.2269022]
["bitfinex","ETHUSD",1738295187004,4.62480744,3232.3,3232.2,9.2269022]
["bitfinex","ETHUSD",1738295187207,4.62480744,3232.3,3232.2,9.1269022]
["bitfinex","ETHUSD",1738295187980,3.81540744,3232.3,3232.2,9.1269022]
["bitfinex","ETHUSD",1738295188198,5.54377597,3232.3,3232.2,9.1269022]
["bitfinex","ETHUSD",1738295191869,5.54377597,3232.3,3232.2,0.2]
["bitfinex","ETHUSD",1738295192204,5.54377597,3232.3,3232.1,8.9269022]
["bitfinex","ETHUSD",1738295192411,9.01547569,3232.2,3232.1,8.01682221]
["bitfinex","ETHUSD",1738295192612,11.29882464,3232.2,3232.1,8.01682221]
["bitfinex","ETHUSD",1738295193607,3.09425,3231.8,3231.7,8.21682221]
["bitfinex","ETHUSD",1738295193778,9.91105331,3231.8,3231.7,8.01682221]
["bitfinex","ETHUSD",1738295198022,6.09434,3231.7,3231.6,0.19686601]
["bitfinex","ETHUSD",1738295198327,6.1937433,3231.7,3231.6,0.19686601]
["bitfinex","ETHUSD",1738295198479,10.40904715,3231.7,3231.6,0.19686601]
["bitfinex","ETHUSD",1738295208064,10.40904715,3231.7,3231.4,8.01682221]
["bitfinex","ETHUSD",1738295208065,6.09453,3231.5,3231.4,8.01682221]
["bitfinex","ETHUSD",1738295208211,6.91463,3231.5,3231.4,7.71682221]
["bitfinex","ETHUSD",1738295208415,7.70572721,3231.5,3231.4,7.71682221]
["bitfinex","ETHUSD",1738295210069,7.71322721,3231.5,3231.0,5.54545822]
["bitfinex","ETHUSD",1738295210354,3.0952,3230.8,3230.7,5.74545822]
["bitfinex","ETHUSD",1738295210743,3.19418846,3230.8,3230.7,5.74545822]
["bitfinex","ETHUSD",1738295213048,3.19418846,3230.8,3230.6,0.1]
["bitfinex","ETHUSD",1738295213353,3.0953,3230.7,3230.6,0.1]
["bitfinex","ETHUSD",1738295213858,3.19404254,3230.7,3230.6,0.1]
["bitfinex","ETHUSD",1738295217667,3.19404254,3230.7,3230.6,0.9295]
["bitfinex","ETHUSD",1738295217831,0.09874254,3230.7,3230.6,6.47495822]
["bitfinex","ETHUSD",1738295218040,3.09503,3231.0,3230.6,6.47495822]
["bitfinex","ETHUSD",1738295218041,3.09522,3230.8,3230.7,0.2]
["bitfinex","ETHUSD",1738295218357,3.09522,3230.8,3230.7,1.0295]
["bitfinex","ETHUSD",1738295219056,3.19393182,3230.8,3230.7,1.0295]
["bitfinex","ETHUSD",1738295220867,0.09871182,3230.8,3230.7,1.61045042]
["bitfinex","ETHUSD",1738295221071,3.0948,3231.3,3230.9,0.8124]
["bitfinex","ETHUSD",1738295221371,0.09888853,3231.2,3231.1,0.1]
["bitfinex","ETHUSD",1738295221524,0.09888853,3231.2,3231.1,6.45785822]
["bitfinex","ETHUSD",1738295221723,3.0948,3231.3,3231.1,6.45785822]
["bitfinex","ETHUSD",1738295221963,3.0948,3231.3,3231.2,0.84578582]
["bitfinex","ETHUSD",1738295222362,3.19368853,3231.3,3231.2,0.84578582]
["bitfinex","ETHUSD",1738295223251,3.19368853,3231.3,3231.2,0.2]
["bitfinex","ETHUSD",1738295223869,0.09888853,3231.3,3231.2,1.0022]
["bitfinex","ETHUSD",1738295224070,3.09455,3231.5,3231.2,1.0022]
["bitfinex","ETHUSD",1738295224279,3.09455,3231.5,3231.4,0.9627]
["bitfinex","ETHUSD",1738295224626,3.09438,3231.7,3231.6,0.1]
["bitfinex","ETHUSD",1738295224825,1.58855154,3234.5,3232.2,0.3]
["bitfinex","ETHUSD",1738295224826,3.09377,3232.3,3232.2,0.3]
["bitfinex","ETHUSD",1738295225020,3.09377,3232.3,3232.2,5.84545822]
["bitfinex","ETHUSD",1738295225568,6.10803306,3232.3,3232.2,5.84545822]
["bitfinex","ETHUSD",1738295226876,6.10803306,3232.3,3232.2,5.74545822]
["bitfinex","ETHUSD",1738295227042,7.78460837,3232.3,3232.2,5.74545822]
["bitfinex","ETHUSD",1738295227367,8.39445657,3232.3,3232.2,5.74545822]
["bitfinex","ETHUSD",1738295227565,8.39445657,3232.3,3231.9,0.1]
["bitfinex","ETHUSD",1738295227566,3.09405,3232.0,3231.9,0.1]
["bitfinex","ETHUSD",1738295227742,6.00883295,3232.0,3231.9,0.1]
["bitfinex","ETHUSD",1738295227929,6.10845131,3232.0,3231.9,0.1]
["bitfinex","ETHUSD",1738295228130,7.02869244,3232.0,3231.9,0.1]
["bitfinex","ETHUSD",1738295228865,3.19366836,3232.0,3231.9,0.1]
["bitfinex","ETHUSD",1738295229052,6.10845131,3232.0,3231.9,0.1]
["bitfinex","ETHUSD",1738295229970,3.09434,3231.7,3231.6,5.84545822]
["bitfinex","ETHUSD",1738295230127,6.00912295,3231.7,3231.6,5.84545822]
["bitfinex","ETHUSD",1738295230359,6.10868752,3231.7,3231.6,5.84545822]
["bitfinex","ETHUSD",1738295230601,7.11109127,3231.7,3231.6,5.84545822]
["bitfinex","ETHUSD",1738295230901,7.11109127,3231.7,3231.6,5.64545822]
["bitfinex","ETHUSD",1738295231102,3.09453,3231.5,3230.7,0.8187]
["bitfinex","ETHUSD",1738295231302,3.0952,3230.8,3230.7,0.8187]
["bitfinex","ETHUSD",1738295231497,3.0952,3230.8,3230.7,9.9487]
["bitfinex","ETHUSD",1738295231685,3.19449575,3230.8,3230.7,9.9487]
["bitfinex","ETHUSD",1738295233360,3.19449575,3230.8,3230.7,9.13]
["bitfinex","ETHUSD",1738295234157,3.19449575,3230.8,3230.7,10.8688]
["bitfinex","ETHUSD",1738295234598,0.09929575,3230.8,3230.7,10.8688]
["bitfinex","ETHUSD",1738295234899,3.09443,3231.7,3231.5,0.2]
["bitfinex","ETHUSD",1738295235101,3.09443,3231.7,3231.6,9.7628]
["bitfinex","ETHUSD",1738295236413,3.09398,3232.1,3231.8,0.2]
["bitfinex","ETHUSD",1738295236564,3.09398,3232.1,3232.0,0.2]
["bitfinex","ETHUSD",1738295237182,3.71016562,3232.1,3232.0,0.2]
["bitfinex","ETHUSD",1738295238203,3.09398,3232.1,3232.0,0.2]
["bitfinex","ETHUSD",1738295238508,3.09398,3232.1,3232.0,9.13]
["bitfinex","ETHUSD",1738295238663,6.18769,3232.3,3232.0,10.8473]
["bitfinex","ETHUSD",1738295239012,3.09384,3232.3,3232.2,0.2]
["bitfinex","ETHUSD",1738295239206,3.09359,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1738295239867,6.00837295,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1738295240201,3.09359,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1738295240501,3.19327361,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1738295242312,3.19327361,3232.5,3232.4,9.13]
["bitfinex","ETHUSD",1738295245735,0.09968361,3232.5,3232.4,10.8171]
["bitfinex","ETHUSD",1738295246100,3.09322,3232.9,3232.8,0.2]
["bitfinex","ETHUSD",1738295246423,3.88359,3233.5,3233.0,0.2]
["bitfinex","ETHUSD",1738295246424,3.09301,3233.1,3233.0,0.2]
["bitfinex","ETHUSD",1738295246735,3.09301,3233.1,3233.0,0.9741]
["bitfinex","ETHUSD",1738295248517,0.62487621,3233.2,3233.0,9.9041]
["bitfinex","ETHUSD",1738295249081,0.62487621,3233.2,3233.0,10.89451]
["bitfinex","ETHUSD",1738295249234,0.8135,3234.1,3233.8,0.2]
["bitfinex","ETHUSD",1738295249235,3.09226,3233.9,3233.8,0.2]
["bitfinex","ETHUSD",1738295250492,3.09226,3233.9,3233.8,0.9879]
["bitfinex","ETHUSD",1738295251115,3.7068527,3233.9,3233.8,0.9879]
["bitfinex","ETHUSD",1738295252134,3.09208,3234.1,3234.0,0.2]
["bitfinex","ETHUSD",1738295252916,0.60574564,3234.4,3234.2,0.2]
["bitfinex","ETHUSD",1738295253317,3.09169,3234.5,3234.4,0.2]
["bitfinex","ETHUSD",1738295253616,3.72218268,3234.5,3234.4,0.2]
["bitfinex","ETHUSD",1738295255637,3.82304444,3234.5,3234.4,0.2]
["bitfinex","ETHUSD",1738295256612,3.19255176,3234.5,3234.4,0.9502]
["bitfinex","ETHUSD",1738295257347,0.10086176,3234.5,3234.4,0.9502]
["bitfinex","ETHUSD",1738295257958,3.19252176,3234.5,3234.4,0.9502]
["bitfinex","ETHUSD",1738295259129,0.10086176,3234.5,3234.4,0.9502]
["bitfinex","ETHUSD",1738295261861,0.61098397,3234.7,3234.6,0.2]
["bitfinex","ETHUSD",1738295262919,3.09129,3234.9,3234.6,0.2]
["bitfinex","ETHUSD",1738295262920,3.0911,3235.1,3234.6,0.2]
["bitfinex","ETHUSD",1738295263260,3.09069,3235.6,3234.5,0.03091179]
["bitfinex","ETHUSD",1738295263261,3.09093,3235.3,3235.2,0.2]
["bitfinex","ETHUSD",1738295264427,3.69702808,3235.3,3235.2,0.2]
["bitfinex","ETHUSD",1738295268980,0.60609808,3235.3,3235.2,0.2]
["bitfinex","ETHUSD",1738295269484,3.69699808,3235.3,3235.2,0.2]
["bitfinex","ETHUSD",1738295270491,3.79904847,3235.3,3235.2,0.2]
["bitfinex","ETHUSD",1738295271499,0.70814847,3235.3,3235.2,0.2]
["bitfinex","ETHUSD",1738295271662,0.70814847,3235.3,3235.2,1.0224]
["bitfinex","ETHUSD",1738295272188,3.79904847,3235.3,3235.2,1.0224]
["bitfinex","ETHUSD",1738295272691,3.69699808,3235.3,3235.2,1.0224]
["bitfinex","ETHUSD",1738295273045,3.79910593,3235.3,3235.2,1.0224]
["bitfinex","ETHUSD",1738295273679,3.79910593,3235.3,3235.2,0.2]
["bitfinex","ETHUSD",1738295274872,3.09176,3234.4,3234.3,8.93]
["bitfinex","ETHUSD",1738295275065,0.8287,3235.2,3234.3,8.93]
["bitfinex","ETHUSD",1738295275066,3.09174,3234.5,3234.3,8.93]
["bitfinex","ETHUSD",1738295275271,0.10236081,3234.4,3234.3,8.93]
["bitfinex","ETHUSD",1738295275684,3.09167,3234.5,3234.3,8.93]
["bitfinex","ETHUSD",1738295275886,3.09158,3234.6,3234.3,8.93]
["bitfinex","ETHUSD",1738295276064,3.09176,3234.4,3234.3,8.93]
["bitfinex","ETHUSD",1738295276789,3.19412081,3234.4,3234.3,8.93]
["bitfinex","ETHUSD",1738295277965,3.09188,3234.3,3234.0,0.8328]
["bitfinex","ETHUSD",1738295278155,3.09188,3234.3,3234.0,1.80908]
["bitfinex","ETHUSD",1738295278556,0.10236081,3234.2,3234.0,1.83999653]
["bitfinex","ETHUSD",1738295278968,3.09188,3234.3,3234.0,1.83999653]
["bitfinex","ETHUSD",1738295279171,0.10206188,3234.1,3234.0,2.38999653]
["bitfinex","ETHUSD",1738295279376,3.09188,3234.3,3234.0,2.38999653]
["bitfinex","ETHUSD",1738295279598,0.10206188,3234.1,3234.0,2.38999653]
["bitfinex","ETHUSD",1738295279807,3.09188,3234.3,3234.0,2.38999653]
["bitfinex","ETHUSD",1738295279992,0.10206188,3234.1,3234.0,2.35908]
["bitfinex","ETHUSD",1738295280159,3.09188,3234.3,3234.0,2.35908]
["bitfinex","ETHUSD",1738295280378,0.10206188,3234.1,3234.0,2.35908]
["bitfinex","ETHUSD",1738295280591,3.09188,3234.3,3234.0,0.8328]
["bitfinex","ETHUSD",1738295280769,3.19411188,3234.1,3234.0,0.8328]
["bitfinex","ETHUSD",1738295280975,3.09188,3234.3,3234.0,0.8328]
["bitfinex","ETHUSD",1738295281177,3.70299294,3234.5,3234.1,0.55]
["bitfinex","ETHUSD",1738295281406,3.09182,3234.4,3234.1,0.58091518]
["bitfinex","ETHUSD",1738295283398,3.0915,3234.7,3234.3,0.55]
["bitfinex","ETHUSD",1738295283573,3.0915,3234.7,3234.4,35.0]
["bitfinex","ETHUSD",1738295283781,3.0915,3234.7,3234.4,38.12998842]
["bitfinex","ETHUSD",1738295283981,3.0915,3234.7,3234.4,3.12998842]
["bitfinex","ETHUSD",1738295284182,3.0915,3234.7,3234.3,0.55]
["bitfinex","ETHUSD",1738295284183,0.60663969,3234.6,3234.3,0.58091316]
["bitfinex","ETHUSD",1738295285373,0.60663969,3234.6,3234.5,0.55]
["bitfinex","ETHUSD",1738295285604,3.09119,3235.0,3234.6,0.7651]
["bitfinex","ETHUSD",1738295285800,3.0911,3235.1,3234.7,0.03091012]
["bitfinex","ETHUSD",1738295286011,0.62915135,3234.8,3234.7,0.03091012]
["bitfinex","ETHUSD",1738295286314,0.62915135,3234.8,3234.7,1.02467513]
["bitfinex","ETHUSD",1738295286688,0.62915135,3234.8,3234.7,0.99376501]
["bitfinex","ETHUSD",1738295286893,0.62915135,3234.8,3234.7,0.55]
["bitfinex","ETHUSD",1738295287335,0.62915135,3234.8,3234.7,0.58090984]
["bitfinex","ETHUSD",1738295287741,0.62915135,3234.8,3234.7,0.55]
["bitfinex","ETHUSD",1738295288437,0.62915135,3234.8,3234.7,0.58090952]
["bitfinex","ETHUSD",1738295288604,0.62915135,3234.8,3234.7,0.59590952]
["bitfinex","ETHUSD",1738295288814,3.09081,3235.4,3234.8,4.44228]
["bitfinex","ETHUSD",1738295289130,0.6077529,3235.1,3234.9,0.03090639]
["bitfinex","ETHUSD",1738295289500,0.10214623,3235.0,3234.9,0.03090639]
["bitfinex","ETHUSD",1738295291338,0.10214623,3235.0,3234.9,0.58840639]
["bitfinex","ETHUSD",1738295291511,0.10214623,3235.0,3234.9,1.38940639]
["bitfinex","ETHUSD",1738295291711,0.10214623,3235.0,3234.9,1.88275982]
["bitfinex","ETHUSD",1738295292051,0.6077529,3235.1,3235.0,0.55]
["bitfinex","ETHUSD",1738295292451,0.70989913,3235.1,3235.0,0.55]
["bitfinex","ETHUSD",1738295294821,0.70989913,3235.1,3235.0,0.5575]
["bitfinex","ETHUSD",1738295295021,0.70989913,3235.1,3235.0,1.3562]
["bitfinex","ETHUSD",1738295295217,3.0901,3236.2,3234.7,0.45275795]
["bitfinex","ETHUSD",1738295295218,0.767,3235.7,3234.7,0.7987]
["bitfinex","ETHUSD",1738295295516,3.09138,3234.8,3234.5,0.8197]
["bitfinex","ETHUSD",1738295295763,0.767,3235.2,3234.1,1.0237]
["bitfinex","ETHUSD",1738295295764,3.09171,3234.5,3234.1,1.0237]
["bitfinex","ETHUSD",1738295296072,3.09195,3234.2,3234.1,0.8197]
["bitfinex","ETHUSD",1738295296219,3.09177,3234.4,3234.1,0.8197]
["bitfinex","ETHUSD",1738295296424,3.0916,3234.6,3234.2,0.03091623]
["bitfinex","ETHUSD",1738295296925,6.18284,3234.8,3234.2,0.58091623]
["bitfinex","ETHUSD",1738295297121,3.09145,3234.8,3234.3,0.44926562]
["bitfinex","ETHUSD",1738295297341,0.62761828,3235.1,3234.6,0.55]
["bitfinex","ETHUSD",1738295297541,0.62761828,3235.1,3235.0,0.55]
["bitfinex","ETHUSD",1738295297743,3.09072,3235.5,3235.0,0.58090623]
["bitfinex","ETHUSD",1738295297958,3.09055,3235.7,3235.1,0.0075]
["bitfinex","ETHUSD",1738295298167,3.09063,3235.6,3235.2,0.58090349]
["bitfinex","ETHUSD",1738295298454,3.0908,3235.4,3235.2,0.55]
["bitfinex","ETHUSD",1738295298633,3.09063,3235.6,3235.2,0.55]
["bitfinex","ETHUSD",1738295298852,3.09063,3235.6,3235.3,0.58090435]
["bitfinex","ETHUSD",1738295299181,0.61056619,3235.4,3235.3,0.03840435]
["bitfinex","ETHUSD",1738295299356,0.61056619,3235.4,3235.3,0.0075]
["bitfinex","ETHUSD",1738295299554,0.61056619,3235.4,3235.0,0.55]
["bitfinex","ETHUSD",1738295299759,3.70139619,3235.4,3235.0,0.55]
["bitfinex","ETHUSD",1738295299981,0.61056619,3235.4,3235.1,0.03090579]
["bitfinex","ETHUSD",1738295300342,3.70143619,3235.4,3235.1,0.03090579]
["bitfinex","ETHUSD",1738295300520,3.19302172,3235.3,3235.0,0.55]
["bitfinex","ETHUSD",1738295300720,3.19302172,3235.3,3235.1,0.03090648]
["bitfinex","ETHUSD",1738295300953,0.10211172,3235.3,3235.1,0.03090648]
["bitfinex","ETHUSD",1738295301670,3.09099,3235.2,3235.0,0.55]
["bitfinex","ETHUSD",1738295301907,0.10211172,3235.1,3235.0,0.55]
["bitfinex","ETHUSD",1738295302109,3.19320172,3235.1,3235.0,0.55]
["bitfinex","ETHUSD",1738295302401,3.19320172,3235.1,3235.0,0.70628]
["bitfinex","ETHUSD",1738295302811,0.10211172,3235.1,3235.0,0.70628]
["bitfinex","ETHUSD",1738295303184,3.09091,3235.3,3235.0,0.70628]
["bitfinex","ETHUSD",1738295303383,0.10211172,3235.1,3235.0,0.70628]
["bitfinex","ETHUSD",1738295303575,3.09091,3235.3,3235.0,0.70628]
["bitfinex","ETHUSD",1738295303777,0.10211172,3235.1,3235.0,0.55]
["bitfinex","ETHUSD",1738295304077,0.10221133,3235.1,3235.0,0.55]
["bitfinex","ETHUSD",1738295305016,0.10221133,3235.1,3235.0,0.58090734]
["bitfinex","ETHUSD",1738295305217,3.19330133,3235.1,3235.0,0.03090734]
["bitfinex","ETHUSD",1738295305422,3.0909,3235.3,3234.6,0.8319]
["bitfinex","ETHUSD",1738295305651,3.19352826,3235.1,3234.7,0.58090817]
["bitfinex","ETHUSD",1738295305853,3.09111,3235.1,3234.7,0.58090817]
["bitfinex","ETHUSD",1738295306148,0.10241826,3235.0,3234.7,1.00044682]
["bitfinex","ETHUSD",1738295306333,0.10241826,3235.0,3234.8,0.58090919]
["bitfinex","ETHUSD",1738295306504,3.19364826,3235.0,3234.8,0.58090919]
["bitfinex","ETHUSD",1738295306720,3.19364826,3235.0,3234.7,0.55]
["bitfinex","ETHUSD",1738295306908,3.19364826,3235.0,3234.6,0.8319]
["bitfinex","ETHUSD",1738295306909,3.09147,3234.7,3234.6,0.8319]
["bitfinex","ETHUSD",1738295307460,0.10235697,3234.7,3234.6,0.8319]
["bitfinex","ETHUSD",1738295307751,3.09144,3234.8,3234.6,0.8319]
["bitfinex","ETHUSD",1738295307963,0.10235697,3234.7,3234.6,0.8319]
["bitfinex","ETHUSD",1738295308253,3.09144,3234.8,3234.3,0.7583]
["bitfinex","ETHUSD",1738295308419,3.09163,3234.6,3234.3,0.7583]
["bitfinex","ETHUSD",1738295308624,3.09163,3234.6,3234.3,0.7892139]
["bitfinex","ETHUSD",1738295309152,0.10235697,3234.5,3234.3,0.7583]
["bitfinex","ETHUSD",1738295309341,3.09163,3234.6,3234.3,0.78921396]
["bitfinex","ETHUSD",1738295309540,3.09168,3234.5,3234.3,0.78921396]
["bitfinex","ETHUSD",1738295309704,3.09168,3234.5,3234.3,0.7583]
["bitfinex","ETHUSD",1738295309903,0.10235697,3234.4,3234.3,1.3083]
["bitfinex","ETHUSD",1738295310104,3.09168,3234.5,3234.3,1.3083]
["bitfinex","ETHUSD",1738295310454,0.10218838,3234.4,3234.3,1.3083]
["bitfinex","ETHUSD",1738295310662,3.19394838,3234.4,3234.3,0.7583]
["bitfinex","ETHUSD",1738295310952,3.91521,3234.5,3233.9,0.8133]
["bitfinex","ETHUSD",1738295311158,3.09195,3234.2,3234.0,0.55]
["bitfinex","ETHUSD",1738295311454,0.10215389,3234.1,3234.0,0.55]
["bitfinex","ETHUSD",1738295312009,3.09192,3234.3,3234.0,0.55]
["bitfinex","ETHUSD",1738295312509,3.19411389,3234.2,3234.0,0.55]
["bitfinex","ETHUSD",1738295313017,3.19411389,3234.2,3233.9,0.34728]
["bitfinex","ETHUSD",1738295313018,3.09208,3234.1,3233.9,0.34728]
["bitfinex","ETHUSD",1738295313441,0.10209256,3234.0,3233.9,0.34728]
["bitfinex","ETHUSD",1738295316709,3.19423256,3234.0,3233.9,0.34728]
["bitfinex","ETHUSD",1738295317720,0.10209256,3234.0,3233.9,0.34728]
["bitfinex","ETHUSD",1738295318053,3.09202,3234.2,3233.9,0.34728]
["bitfinex","ETHUSD",1738295318256,3.09202,3234.2,3233.8,2.448]
["bitfinex","ETHUSD",1738295318257,0.1018971,3234.0,3233.7,0.03091933]
["bitfinex","ETHUSD",1738295318553,3.09207,3234.1,3233.6,0.8208]
["bitfinex","ETHUSD",1738295319360,3.09207,3234.1,3233.7,0.55]
["bitfinex","ETHUSD",1738295319530,3.09253,3233.6,3233.1,0.8162]
["bitfinex","ETHUSD",1738295319863,3.09255,3233.6,3233.2,0.03092374]
["bitfinex","ETHUSD",1738295320163,0.10191246,3233.5,3233.2,0.03092374]
["bitfinex","ETHUSD",1738295320556,0.10191246,3233.5,3233.2,0.58092374]
["bitfinex","ETHUSD",1738295321534,0.10191246,3233.5,3233.2,0.55]
["bitfinex","ETHUSD",1738295321739,0.10191246,3233.5,3233.3,0.2650134]
["bitfinex","ETHUSD",1738295323857,0.10191246,3233.5,3233.2,0.58092383]
["bitfinex","ETHUSD",1738295324057,3.19461246,3233.5,3233.2,0.55]
["bitfinex","ETHUSD",1738295325022,0.10191246,3233.5,3233.2,0.55]
["bitfinex","ETHUSD",1738295325224,3.09274,3233.4,3233.2,0.55]
["bitfinex","ETHUSD",1738295325733,3.1945516,3233.3,3232.8,0.7958]
["bitfinex","ETHUSD",1738295325932,3.1945516,3233.3,3232.9,0.28002274]
["bitfinex","ETHUSD",1738295326754,3.1945516,3233.3,3233.1,0.55]
["bitfinex","ETHUSD",1738295327342,0.1017016,3233.3,3233.0,0.55]
["bitfinex","ETHUSD",1738295327526,0.1017016,3233.3,3233.1,0.03092578]
["bitfinex","ETHUSD",1738295327870,3.09282,3233.3,3233.0,0.55]
["bitfinex","ETHUSD",1738295328077,0.10165942,3233.2,3233.0,0.55]
["bitfinex","ETHUSD",1738295328280,0.10165942,3233.2,3233.0,0.58092632]
["bitfinex","ETHUSD",1738295328451,3.09282,3233.3,3233.0,0.58092632]
["bitfinex","ETHUSD",1738295328649,0.10165942,3233.1,3233.0,0.74660123]
["bitfinex","ETHUSD",1738295328851,3.09282,3233.3,3233.0,0.71567491]
["bitfinex","ETHUSD",1738295329066,0.10165942,3233.1,3232.7,2.00442737]
["bitfinex","ETHUSD",1738295329275,0.62477,3233.8,3232.6,2.448]
["bitfinex","ETHUSD",1738295329276,3.09338,3232.7,3232.6,2.448]
["bitfinex","ETHUSD",1738295329574,3.98060205,3232.7,3232.6,2.448]
["bitfinex","ETHUSD",1738295329772,4.99731826,3232.7,3232.6,2.448]
["bitfinex","ETHUSD",1738295331580,5.62881839,3232.7,3232.6,2.448]
["bitfinex","ETHUSD",1738295332292,4.61210218,3232.7,3232.6,2.448]
["bitfinex","ETHUSD",1738295334295,3.19470205,3232.7,3232.6,2.448]
["bitfinex","ETHUSD",1738295334586,0.10132205,3232.7,3232.6,2.998]
["bitfinex","ETHUSD",1738295334790,0.10132205,3232.7,3232.6,3.7623]
["bitfinex","ETHUSD",1738295334989,3.09316,3233.0,3232.7,0.55]
["bitfinex","ETHUSD",1738295335488,3.09326,3232.9,3232.7,0.55]
["bitfinex","ETHUSD",1738295335953,3.09316,3233.0,3232.7,0.55]
["bitfinex","ETHUSD",1738295336295,3.09282,3233.3,3232.9,0.5575]
["bitfinex","ETHUSD",1738295337194,0.7612,3233.7,3232.9,0.365086]
["bitfinex","ETHUSD",1738295337195,3.09301,3233.1,3232.9,0.365086]
["bitfinex","ETHUSD",1738295337487,3.09285,3233.3,3232.7,0.58092813]
["bitfinex","ETHUSD",1738295337693,3.09294,3233.2,3232.7,0.58092813]
["bitfinex","ETHUSD",1738295338147,3.09289,3233.3,3232.8,0.5575]
["bitfinex","ETHUSD",1738295338350,3.09288,3233.3,3232.9,0.03092639]
["bitfinex","ETHUSD",1738295338607,3.09299,3233.2,3232.9,0.03092639]
["bitfinex","ETHUSD",1738295338749,3.09252,3233.6,3232.9,0.03092639]
["bitfinex","ETHUSD",1738295339082,3.09308,3233.1,3232.7,0.5809285]
["bitfinex","ETHUSD",1738295339396,3.09307,3233.1,3232.8,0.03092899]
["bitfinex","ETHUSD",1738295339597,3.09307,3233.1,3232.9,0.7753]
["bitfinex","ETHUSD",1738295339892,3.09288,3233.3,3233.0,0.0309288]
["bitfinex","ETHUSD",1738295340052,3.09288,3233.3,3232.9,0.7753]
["bitfinex","ETHUSD",1738295340553,3.09288,3233.3,3233.0,0.03092698]
["bitfinex","ETHUSD",1738295341194,3.09265,3233.5,3233.0,0.58092698]
["bitfinex","ETHUSD",1738295341579,0.61755588,3233.6,3233.2,0.55]
["bitfinex","ETHUSD",1738295341775,3.09315,3233.0,3232.7,9.7062]
["bitfinex","ETHUSD",1738295341996,3.09315,3233.0,3232.7,0.7762]
["bitfinex","ETHUSD",1738295342157,3.09315,3233.0,3232.8,0.55]
["bitfinex","ETHUSD",1738295342353,0.10116102,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1738295342550,3.09308,3233.1,3232.8,0.55]
["bitfinex","ETHUSD",1738295342755,0.10116102,3233.0,3232.9,0.03092866]
["bitfinex","ETHUSD",1738295342991,0.10116102,3233.0,3232.8,0.58092869]
["bitfinex","ETHUSD",1738295343397,3.09283,3233.3,3232.8,0.58092869]
["bitfinex","ETHUSD",1738295343593,3.09283,3233.3,3232.8,1.02598856]
["bitfinex","ETHUSD",1738295343823,3.19404267,3233.2,3232.8,1.02598856]
["bitfinex","ETHUSD",1738295344328,0.10112267,3233.2,3232.8,1.02598856]
["bitfinex","ETHUSD",1738295344625,3.09284,3233.3,3232.8,0.99505987]
["bitfinex","ETHUSD",1738295344824,0.10105745,3233.1,3232.8,0.55]
["bitfinex","ETHUSD",1738295345010,3.0931,3233.0,3232.8,0.55]
["bitfinex","ETHUSD",1738295345526,0.10105745,3232.9,3232.4,0.9634]
["bitfinex","ETHUSD",1738295345714,3.09344,3232.7,3232.4,0.9634]
["bitfinex","ETHUSD",1738295345893,3.09344,3232.7,3232.4,1.59749]
["bitfinex","ETHUSD",1738295346089,0.10095389,3232.6,3232.5,0.55]
["bitfinex","ETHUSD",1738295346425,3.09323,3232.9,3232.5,0.55]
["bitfinex","ETHUSD",1738295346426,3.09332,3232.8,3232.5,0.55]
["bitfinex","ETHUSD",1738295346731,0.8205,3233.1,3232.4,1.39349]
["bitfinex","ETHUSD",1738295346732,0.10095389,3232.6,3232.4,1.39349]
["bitfinex","ETHUSD",1738295346906,3.09358,3232.5,3232.4,1.39349]
["bitfinex","ETHUSD",1738295347106,3.19448019,3232.5,3232.4,1.94349]
["bitfinex","ETHUSD",1738295347433,3.19448019,3232.5,3232.4,1.3094]
["bitfinex","ETHUSD",1738295347728,3.19448019,3232.5,3232.2,5.37]
["bitfinex","ETHUSD",1738295347729,0.10090019,3232.5,3232.2,5.37]
["bitfinex","ETHUSD",1738295347906,3.09377,3232.3,3232.2,5.37]
["bitfinex","ETHUSD",1738295348310,3.19453976,3232.3,3232.2,5.37]
["bitfinex","ETHUSD",1738295350740,3.19453976,3232.3,3232.2,6.8]
["bitfinex","ETHUSD",1738295352441,0.10076976,3232.3,3232.2,1.43]
["bitfinex","ETHUSD",1738295352623,3.09365,3232.5,3232.2,1.46093506]
["bitfinex","ETHUSD",1738295352824,0.1004705,3232.3,3232.2,1.46093506]
["bitfinex","ETHUSD",1738295353030,3.09328,3232.9,3232.3,0.0075]
["bitfinex","ETHUSD",1738295353215,6.18572,3233.3,3232.7,0.0075]
["bitfinex","ETHUSD",1738295353415,0.63325876,3233.3,3233.0,0.5575]
["bitfinex","ETHUSD",1738295353757,3.09304,3233.1,3232.9,0.7956]
["bitfinex","ETHUSD",1738295353905,3.0931,3233.0,3232.6,0.7956]
["bitfinex","ETHUSD",1738295354264,3.09296,3233.2,3232.7,0.58842904]
["bitfinex","ETHUSD",1738295354465,3.09284,3233.3,3232.8,0.1588029]
["bitfinex","ETHUSD",1738295354764,3.09265,3233.5,3233.0,0.7956]
["bitfinex","ETHUSD",1738295354903,3.09265,3233.5,3233.1,0.58092546]
["bitfinex","ETHUSD",1738295355339,3.09272,3233.4,3233.1,0.58092546]
["bitfinex","ETHUSD",1738295355523,3.09288,3233.3,3233.1,0.55]
["bitfinex","ETHUSD",1738295356648,3.09265,3233.5,3233.1,0.55]
["bitfinex","ETHUSD",1738295357649,3.09265,3233.5,3233.2,0.03092466]
["bitfinex","ETHUSD",1738295357829,3.09273,3233.4,3233.1,0.58092467]
["bitfinex","ETHUSD",1738295358008,3.09265,3233.5,3233.1,0.58092467]
["bitfinex","ETHUSD",1738295358203,0.8133,3233.7,3233.1,0.55]
["bitfinex","ETHUSD",1738295358532,3.09319,3232.9,3232.8,8.93]
["bitfinex","ETHUSD",1738295359639,3.09305,3233.1,3232.8,10.3934]
["bitfinex","ETHUSD",1738295359849,3.09305,3233.1,3232.9,0.03092879]
["bitfinex","ETHUSD",1738295360152,3.09283,3233.3,3233.0,0.0075]
["bitfinex","ETHUSD",1738295360330,3.09265,3233.5,3233.1,0.55]
["bitfinex","ETHUSD",1738295360542,0.10068918,3233.2,3233.1,0.55]
["bitfinex","ETHUSD",1738295360713,3.09265,3233.5,3233.1,0.55]
["bitfinex","ETHUSD",1738295361260,0.10068918,3233.4,3233.1,0.55]
["bitfinex","ETHUSD",1738295361553,0.10068918,3233.4,3232.8,9.8434]
["bitfinex","ETHUSD",1738295361900,0.10068918,3233.4,3232.8,8.93]
["bitfinex","ETHUSD",1738295362023,3.19343918,3233.4,3232.9,0.55]
["bitfinex","ETHUSD",1738295362223,3.09297,3233.2,3232.9,0.55]
["bitfinex","ETHUSD",1738295362430,3.09297,3233.2,3233.0,0.03092765]
["bitfinex","ETHUSD",1738295362823,0.10068918,3233.1,3233.0,0.03092765]
["bitfinex","ETHUSD",1738295363111,3.19368918,3233.1,3232.9,0.55]
["bitfinex","ETHUSD",1738295363511,3.093,3233.1,3232.9,0.55]
["bitfinex","ETHUSD",1738295363735,0.10072753,3233.0,3232.9,0.55]
["bitfinex","ETHUSD",1738295363934,0.0973038,3233.0,3232.9,0.55]
["bitfinex","ETHUSD",1738295364137,3.09319,3232.9,3232.7,0.8273]
["bitfinex","ETHUSD",1738295364344,0.0973038,3233.0,3232.8,0.55]
["bitfinex","ETHUSD",1738295364545,3.093,3233.1,3232.9,0.0309288]
["bitfinex","ETHUSD",1738295364904,3.093,3233.1,3232.8,0.55]
["bitfinex","ETHUSD",1738295365105,3.093,3233.1,3232.9,0.03092877]
["bitfinex","ETHUSD",1738295365970,3.093,3233.1,3232.8,0.55]
["bitfinex","ETHUSD",1738295366449,3.093,3233.1,3232.8,0.71122288]
["bitfinex","ETHUSD",1738295366646,3.093,3233.1,3232.9,0.03092878]
["bitfinex","ETHUSD",1738295367638,3.093,3233.1,3232.9,0.03092879]
["bitfinex","ETHUSD",1738295368365,3.093,3233.1,3232.8,0.71122288]
["bitfinex","ETHUSD",1738295369230,3.09311,3233.0,3232.8,0.55]
["bitfinex","ETHUSD",1738295369663,3.09284,3233.3,3232.8,0.55]
["bitfinex","ETHUSD",1738295369880,3.09301,3233.1,3232.8,0.55]
["bitfinex","ETHUSD",1738295371447,0.10083162,3233.0,3232.8,0.55]
["bitfinex","ETHUSD",1738295372171,0.10083162,3233.0,3232.9,0.0075]
["bitfinex","ETHUSD",1738295372331,0.10083162,3233.0,3232.9,0.48183067]
["bitfinex","ETHUSD",1738295372534,0.10083162,3233.0,3231.9,3.0]
["bitfinex","ETHUSD",1738295372535,3.09365,3232.5,3232.2,2.2032]
["bitfinex","ETHUSD",1738295372859,0.10082394,3232.4,3232.3,5.9275]
["bitfinex","ETHUSD",1738295373384,3.09365,3232.5,3232.4,0.55]
["bitfinex","ETHUSD",1738295373862,3.09339,3232.7,3232.4,0.55]
["bitfinex","ETHUSD",1738295374366,3.19433394,3232.6,3232.4,0.55]
["bitfinex","ETHUSD",1738295374875,0.10082394,3232.6,3232.4,0.55]
["bitfinex","ETHUSD",1738295375034,3.71900952,3232.8,3232.4,0.58093187]
["bitfinex","ETHUSD",1738295375232,3.71900952,3232.8,3232.3,5.37]
["bitfinex","ETHUSD",1738295375233,3.09367,3232.4,3232.3,5.37]
["bitfinex","ETHUSD",1738295375749,3.19429444,3232.4,3232.3,5.37]
["bitfinex","ETHUSD",1738295375955,3.19429444,3232.4,3232.0,0.03093522]
["bitfinex","ETHUSD",1738295376275,3.09367,3232.4,3232.0,0.58093522]
["bitfinex","ETHUSD",1738295376766,0.10062444,3232.3,3232.0,0.58093522]
["bitfinex","ETHUSD",1738295376982,0.10062444,3232.3,3232.1,0.95109352]
["bitfinex","ETHUSD",1738295377195,3.09367,3232.4,3232.1,0.95109352]
["bitfinex","ETHUSD",1738295377569,0.10062444,3232.3,3232.1,0.95109352]
["bitfinex","ETHUSD",1738295377893,3.09367,3232.4,3232.1,0.95109352]
["bitfinex","ETHUSD",1738295378295,0.10040192,3232.3,3232.1,0.95109352]
["bitfinex","ETHUSD",1738295378692,3.09367,3232.4,3232.1,0.95109352]
["bitfinex","ETHUSD",1738295379189,0.10040192,3232.3,3232.1,0.95109352]
["bitfinex","ETHUSD",1738295379554,3.09363,3232.5,3232.1,0.95109352]
["bitfinex","ETHUSD",1738295379985,0.10040192,3232.4,3232.1,0.95109352]
["bitfinex","ETHUSD",1738295380295,3.19407192,3232.4,3232.1,0.95109352]
["bitfinex","ETHUSD",1738295380694,3.19407192,3232.4,3231.8,39.11724]
["bitfinex","ETHUSD",1738295380695,3.09392,3232.2,3231.8,35.819]
["bitfinex","ETHUSD",1738295381192,6.18748,3232.4,3231.9,0.55]
["bitfinex","ETHUSD",1738295381351,4.49441952,3232.8,3232.0,0.0075]
["bitfinex","ETHUSD",1738295381352,3.09352,3232.6,3232.0,0.0075]
["bitfinex","ETHUSD",1738295381556,0.10030218,3232.3,3232.1,0.5809347]
["bitfinex","ETHUSD",1738295381752,3.09358,3232.5,3232.1,0.45418017]
["bitfinex","ETHUSD",1738295382396,3.09368,3232.4,3232.1,0.42324547]
["bitfinex","ETHUSD",1738295382561,3.09368,3232.4,3232.0,0.03843567]
["bitfinex","ETHUSD",1738295382891,0.10026381,3232.3,3232.0,0.03843567]
["bitfinex","ETHUSD",1738295383406,3.19403381,3232.3,3232.0,0.03093567]
["bitfinex","ETHUSD",1738295383565,3.19403381,3232.3,3231.8,0.819]
["bitfinex","ETHUSD",1738295383566,3.09395,3232.2,3231.8,0.819]
["bitfinex","ETHUSD",1738295383771,3.09398,3232.1,3231.8,0.819]
["bitfinex","ETHUSD",1738295383994,3.19423997,3232.1,3231.8,0.5575]
["bitfinex","ETHUSD",1738295384152,3.09398,3232.1,3231.8,0.5575]
["bitfinex","ETHUSD",1738295385196,3.09415,3231.9,3231.6,0.7719]
["bitfinex","ETHUSD",1738295385356,6.18894,3231.6,3231.3,0.784]
["bitfinex","ETHUSD",1738295385557,3.09431,3231.8,3231.4,0.03094376]
["bitfinex","ETHUSD",1738295385794,0.10021392,3231.5,3231.4,0.58844376]
["bitfinex","ETHUSD",1738295385957,3.09431,3231.8,3231.4,0.03844376]
["bitfinex","ETHUSD",1738295386158,0.09991839,3231.5,3231.4,0.03844376]
["bitfinex","ETHUSD",1738295386464,0.09991839,3231.5,3231.4,1.51716414]
["bitfinex","ETHUSD",1738295386702,0.62085436,3232.1,3231.4,1.51716414]
["bitfinex","ETHUSD",1738295386882,0.09991839,3231.5,3231.4,1.51716414]
["bitfinex","ETHUSD",1738295387200,3.09425,3231.8,3231.4,1.51716414]
["bitfinex","ETHUSD",1738295387361,0.09988382,3231.5,3231.4,1.51716414]
["bitfinex","ETHUSD",1738295387559,3.09425,3231.8,3231.4,1.51716414]
["bitfinex","ETHUSD",1738295388075,0.09988382,3231.7,3231.4,1.51716414]
["bitfinex","ETHUSD",1738295388277,3.09425,3231.8,3231.4,1.51716414]
["bitfinex","ETHUSD",1738295388479,0.09988382,3231.6,3231.4,1.51716414]
["bitfinex","ETHUSD",1738295388761,3.09415,3231.9,3231.4,1.51716414]
["bitfinex","ETHUSD",1738295388959,0.09988382,3231.5,3231.4,1.51716414]
["bitfinex","ETHUSD",1738295389160,3.09415,3231.9,3231.4,1.51716414]
["bitfinex","ETHUSD",1738295389408,0.09988382,3231.5,3231.4,1.51716414]
["bitfinex","ETHUSD",1738295389861,3.09415,3231.9,3231.4,1.51716414]
["bitfinex","ETHUSD",1738295390061,3.71483436,3232.1,3231.4,4.61179414]
["bitfinex","ETHUSD",1738295390062,0.09988382,3231.5,3231.4,4.61179414]
["bitfinex","ETHUSD",1738295390283,3.0938,3232.3,3231.6,3.0944]
["bitfinex","ETHUSD",1738295390504,3.0939,3232.2,3231.7,0.58093792]
["bitfinex","ETHUSD",1738295390904,3.0939,3232.2,3231.8,35.0]
["bitfinex","ETHUSD",1738295391113,3.0939,3232.2,3231.7,0.55]
["bitfinex","ETHUSD",1738295391296,3.0939,3232.2,3231.7,1.0272786]
["bitfinex","ETHUSD",1738295391796,3.72757291,3232.4,3231.8,0.5575]
["bitfinex","ETHUSD",1738295392036,3.72757291,3232.4,3231.9,0.58093654]
["bitfinex","ETHUSD",1738295392962,3.09377,3232.3,3231.9,0.58093654]
["bitfinex","ETHUSD",1738295394958,3.09342,3232.7,3232.2,0.0075]
["bitfinex","ETHUSD",1738295395258,3.09342,3232.7,3232.2,1.03272025]
["bitfinex","ETHUSD",1738295397370,3.09303,3233.1,3232.6,0.55]
["bitfinex","ETHUSD",1738295397530,3.09303,3233.1,3232.7,0.03092983]
["bitfinex","ETHUSD",1738295397917,3.09319,3232.9,3232.5,0.55]
["bitfinex","ETHUSD",1738295398114,3.09325,3232.9,3232.5,0.55]
["bitfinex","ETHUSD",1738295398517,0.10042496,3232.8,3232.5,0.55]
["bitfinex","ETHUSD",1738295398765,0.10042496,3232.8,3232.5,1.066571]
["bitfinex","ETHUSD",1738295398947,3.19372496,3232.8,3232.5,1.066571]
["bitfinex","ETHUSD",1738295399143,0.10042496,3232.8,3232.5,1.066571]
["bitfinex","ETHUSD",1738295399438,0.10042496,3232.8,3232.5,1.09750186]
["bitfinex","ETHUSD",1738295399747,0.10042496,3232.8,3232.5,1.09750187]
["bitfinex","ETHUSD",1738295400044,3.0931,3233.0,3232.5,0.58093087]
["bitfinex","ETHUSD",1738295400207,0.10042496,3232.7,3232.5,0.55]
["bitfinex","ETHUSD",1738295400411,3.87998,3232.7,3232.6,8.93]
["bitfinex","ETHUSD",1738295405775,3.89138,3232.7,3232.6,8.93]
["bitfinex","ETHUSD",1738295405925,4.8813243,3232.7,3232.6,8.93]
["bitfinex","ETHUSD",1738295406120,4.98172622,3232.7,3232.6,8.93]
["bitfinex","ETHUSD",1738295407525,3.99178192,3232.7,3232.6,8.93]
["bitfinex","ETHUSD",1738295408086,3.19378192,3232.7,3232.6,8.93]
["bitfinex","ETHUSD",1738295408368,0.10040192,3232.7,3232.6,9.48]
["bitfinex","ETHUSD",1738295408670,3.09312,3233.0,3232.6,9.48]
["bitfinex","ETHUSD",1738295408962,0.10021773,3232.9,3232.6,9.48]
["bitfinex","ETHUSD",1738295409160,0.10021773,3232.9,3232.6,10.817006]
["bitfinex","ETHUSD",1738295409470,0.10021773,3232.8,3232.6,10.817006]
["bitfinex","ETHUSD",1738295409764,3.84758,3232.7,3232.6,8.93]
["bitfinex","ETHUSD",1738295410055,3.94780157,3232.7,3232.6,8.93]
["bitfinex","ETHUSD",1738295413287,3.19360157,3232.7,3232.6,8.93]
["bitfinex","ETHUSD",1738295413577,0.10022157,3232.7,3232.6,8.93]
["bitfinex","ETHUSD",1738295413782,0.10022157,3232.7,3232.6,10.2989]
["bitfinex","ETHUSD",1738295414090,0.10025229,3232.7,3232.6,10.2989]
["bitfinex","ETHUSD",1738295414383,3.09311,3233.0,3232.6,11.32879]
["bitfinex","ETHUSD",1738295414787,0.10025229,3232.9,3232.7,8.93]
["bitfinex","ETHUSD",1738295414990,0.10025229,3232.9,3232.6,2.39879]
["bitfinex","ETHUSD",1738295414991,0.10025229,3232.9,3232.8,8.93]
["bitfinex","ETHUSD",1738295415659,3.09302,3233.1,3232.8,8.93]
["bitfinex","ETHUSD",1738295415842,0.10051705,3233.0,3232.9,0.5575]
["bitfinex","ETHUSD",1738295416048,3.09291,3233.3,3232.9,10.46717873]
["bitfinex","ETHUSD",1738295416249,0.10056692,3233.2,3232.9,10.43625]
["bitfinex","ETHUSD",1738295416462,3.09275,3233.4,3232.9,10.43625]
["bitfinex","ETHUSD",1738295416662,0.10056692,3233.3,3233.1,0.7614]
["bitfinex","ETHUSD",1738295417386,3.19339692,3233.3,3233.1,0.7614]
["bitfinex","ETHUSD",1738295418284,0.10056692,3233.3,3233.1,0.7614]
["bitfinex","ETHUSD",1738295418507,0.10056692,3233.3,3233.1,1.88425772]
["bitfinex","ETHUSD",1738295418686,3.19339692,3233.3,3233.1,1.88425772]
["bitfinex","ETHUSD",1738295419910,0.10056692,3233.3,3233.1,1.88425772]
["bitfinex","ETHUSD",1738295420277,0.10056692,3233.3,3233.2,0.55]
["bitfinex","ETHUSD",1738295420475,3.0926,3233.6,3233.2,0.55]
["bitfinex","ETHUSD",1738295420701,3.0926,3233.6,3233.3,8.93]
["bitfinex","ETHUSD",1738295421090,3.0926,3233.6,3233.4,8.93]
["bitfinex","ETHUSD",1738295421277,3.09262,3233.5,3233.4,8.93]
["bitfinex","ETHUSD",1738295421471,3.86442,3233.5,3233.4,8.93]
["bitfinex","ETHUSD",1738295422877,4.560113,3233.5,3233.4,8.93]
["bitfinex","ETHUSD",1738295423817,0.811,3233.4,3232.9,8.93]
["bitfinex","ETHUSD",1738295424021,3.9041,3233.0,3232.9,8.93]
["bitfinex","ETHUSD",1738295425723,3.09367,3232.4,3232.3,8.93]
["bitfinex","ETHUSD",1738295426383,0.8125,3233.2,3232.4,0.7741]
["bitfinex","ETHUSD",1738295426579,0.8125,3233.2,3232.4,0.55]
["bitfinex","ETHUSD",1738295426580,3.09358,3232.5,3232.4,0.55]
["bitfinex","ETHUSD",1738295428316,3.09367,3232.4,3232.3,8.93]
["bitfinex","ETHUSD",1738295430732,3.787725,3232.4,3232.3,8.93]
["bitfinex","ETHUSD",1738295432716,4.40774665,3232.4,3232.3,8.93]
["bitfinex","ETHUSD",1738295435539,4.55030461,3232.4,3232.3,8.93]
["bitfinex","ETHUSD",1738295440444,5.34570461,3232.4,3232.3,8.93]
["bitfinex","ETHUSD",1738295441541,5.34570461,3232.4,3231.5,6.1809]
["bitfinex","ETHUSD",1738295441542,3.09434,3231.7,3231.6,8.93]
["bitfinex","ETHUSD",1738295441927,3.23676745,3231.7,3231.6,8.93]
["bitfinex","ETHUSD",1738295443398,0.14242745,3231.7,3231.6,8.93]
["bitfinex","ETHUSD",1738295443593,0.14242745,3231.7,3231.6,10.45409]
["bitfinex","ETHUSD",1738295443798,3.09407,3232.0,3231.6,10.45409]
["bitfinex","ETHUSD",1738295444018,0.14230076,3231.7,3231.6,10.45409]
["bitfinex","ETHUSD",1738295444205,3.09407,3232.0,3231.6,10.45409]
["bitfinex","ETHUSD",1738295444699,0.14230076,3231.9,3231.6,10.45409]
["bitfinex","ETHUSD",1738295444897,0.14230076,3231.9,3231.7,1.126499]
["bitfinex","ETHUSD",1738295447328,0.14230076,3231.9,3231.8,9.4875]
["bitfinex","ETHUSD",1738295447533,0.14230076,3231.9,3231.8,10.2379]
["bitfinex","ETHUSD",1738295447704,3.09387,3232.2,3231.9,0.55]
["bitfinex","ETHUSD",1738295447897,0.14246583,3232.1,3231.9,0.55]
["bitfinex","ETHUSD",1738295448435,0.14246583,3232.1,3231.9,1.6864399]
["bitfinex","ETHUSD",1738295448728,0.14246583,3232.1,3232.0,1.3079]
["bitfinex","ETHUSD",1738295449226,3.09351,3232.6,3232.1,1.3767]
["bitfinex","ETHUSD",1738295449430,3.09351,3232.6,3232.2,8.96093531]
["bitfinex","ETHUSD",1738295449644,3.09351,3232.6,3232.2,8.93]
["bitfinex","ETHUSD",1738295449822,3.09351,3232.6,3232.3,1.03067]
["bitfinex","ETHUSD",1738295450628,0.14258868,3232.5,3232.3,1.03067]
["bitfinex","ETHUSD",1738295450937,3.09361,3232.5,3232.3,1.03067]
["bitfinex","ETHUSD",1738295451232,0.14258868,3232.4,3232.3,1.03067]
["bitfinex","ETHUSD",1738295452199,0.14258868,3232.4,3232.3,5.46297584]
["bitfinex","ETHUSD",1738295452552,3.0933,3232.8,3232.4,0.5575]
["bitfinex","ETHUSD",1738295452716,3.0933,3232.8,3232.4,1.740077]
["bitfinex","ETHUSD",1738295453319,3.09325,3232.9,3232.5,8.93]
["bitfinex","ETHUSD",1738295453515,3.09345,3232.7,3232.5,8.93]
["bitfinex","ETHUSD",1738295453725,3.09348,3232.6,3232.5,8.93]
["bitfinex","ETHUSD",1738295457041,3.09322,3232.9,3232.5,8.93]
["bitfinex","ETHUSD",1738295457341,3.09339,3232.7,3232.5,8.93]
["bitfinex","ETHUSD",1738295458893,3.09348,3232.6,3232.5,8.93]
["bitfinex","ETHUSD",1738295459774,3.09322,3232.9,3232.5,8.93]
["bitfinex","ETHUSD",1738295459939,3.09322,3232.9,3232.5,9.89801]
["bitfinex","ETHUSD",1738295460285,3.09331,3232.8,3232.5,9.89801]
["bitfinex","ETHUSD",1738295463417,3.09331,3232.8,3232.6,0.7639]
["bitfinex","ETHUSD",1738295465166,3.09331,3232.8,3232.7,8.93]
["bitfinex","ETHUSD",1738295465576,3.23607518,3232.8,3232.7,8.93]
["bitfinex","ETHUSD",1738295467078,0.14276518,3232.8,3232.7,10.45689]
["bitfinex","ETHUSD",1738295467275,0.14276518,3232.8,3232.7,11.24449]
["bitfinex","ETHUSD",1738295467445,3.09299,3233.2,3232.8,0.5575]
["bitfinex","ETHUSD",1738295467642,3.09299,3233.2,3232.9,8.93]
["bitfinex","ETHUSD",1738295468176,3.09301,3233.1,3232.9,8.93]
["bitfinex","ETHUSD",1738295468387,3.09301,3233.1,3232.9,10.054449]
["bitfinex","ETHUSD",1738295468589,3.09299,3233.2,3232.9,10.054449]
["bitfinex","ETHUSD",1738295469294,3.0931,3233.0,3232.9,8.93]
["bitfinex","ETHUSD",1738295470482,3.09299,3233.2,3232.9,8.93]
["bitfinex","ETHUSD",1738295470646,3.71053648,3233.4,3232.9,8.93]
["bitfinex","ETHUSD",1738295470846,3.09287,3233.3,3233.0,0.03092783]
["bitfinex","ETHUSD",1738295471086,3.09287,3233.3,3233.1,8.93]
["bitfinex","ETHUSD",1738295471410,6.18502,3233.7,3233.2,0.7526]
["bitfinex","ETHUSD",1738295471559,3.09204,3234.2,3233.3,0.58092456]
["bitfinex","ETHUSD",1738295471739,3.0925,3233.7,3233.4,8.93]
["bitfinex","ETHUSD",1738295471944,6.185,3233.7,3233.4,8.93]
["bitfinex","ETHUSD",1738295472559,3.0925,3233.7,3233.4,8.93]
["bitfinex","ETHUSD",1738295472782,3.09255,3233.6,3233.4,8.93]
["bitfinex","ETHUSD",1738295475597,3.09237,3233.8,3233.5,8.93]
["bitfinex","ETHUSD",1738295476094,3.09245,3233.7,3233.5,8.93]
["bitfinex","ETHUSD",1738295477300,3.0923,3233.9,3233.6,0.55]
["bitfinex","ETHUSD",1738295477593,3.0923,3233.9,3233.7,0.7661]
["bitfinex","ETHUSD",1738295478387,3.0923,3233.9,3233.8,0.55]
["bitfinex","ETHUSD",1738295478590,6.18416,3234.1,3233.8,0.55]
["bitfinex","ETHUSD",1738295478800,3.09216,3234.0,3233.8,0.55]
["bitfinex","ETHUSD",1738295479497,3.09224,3233.9,3233.8,0.55]
["bitfinex","ETHUSD",1738295480100,3.09224,3233.9,3233.8,9.48]
["bitfinex","ETHUSD",1738295480302,6.09161,3234.6,3233.8,9.95461]
["bitfinex","ETHUSD",1738295480303,0.7979,3234.6,3233.8,9.95461]
["bitfinex","ETHUSD",1738295480505,0.14379336,3233.9,3233.8,14.36214]
["bitfinex","ETHUSD",1738295480720,3.09122,3235.0,3234.3,0.0075]
["bitfinex","ETHUSD",1738295480926,0.7979,3235.2,3234.5,0.7502]
["bitfinex","ETHUSD",1738295480927,3.09109,3235.1,3234.5,0.7502]
["bitfinex","ETHUSD",1738295481065,3.09149,3234.7,3234.5,0.7502]
["bitfinex","ETHUSD",1738295481406,3.09149,3234.7,3234.5,1.71897]
["bitfinex","ETHUSD",1738295481407,0.14379336,3234.6,3234.5,1.71897]
["bitfinex","ETHUSD",1738295481966,3.23536336,3234.6,3234.5,1.71897]
["bitfinex","ETHUSD",1738295482384,0.14379336,3234.6,3234.5,1.71897]
["bitfinex","ETHUSD",1738295482836,3.09139,3234.8,3234.5,1.74988358]
["bitfinex","ETHUSD",1738295483126,3.09148,3234.7,3234.5,1.71897]
["bitfinex","ETHUSD",1738295483336,0.14379336,3234.6,3234.5,0.7502]
["bitfinex","ETHUSD",1738295484340,3.09139,3234.8,3234.5,0.7502]
["bitfinex","ETHUSD",1738295484628,0.14426871,3234.7,3234.5,0.7502]
["bitfinex","ETHUSD",1738295484995,0.62292425,3235.1,3234.6,9.4875]
["bitfinex","ETHUSD",1738295485330,3.09119,3235.0,3234.6,8.93]
["bitfinex","ETHUSD",1738295485534,3.09119,3235.0,3234.7,0.96802]
["bitfinex","ETHUSD",1738295485683,3.71403425,3235.1,3234.7,0.96802]
["bitfinex","ETHUSD",1738295488101,0.62292425,3235.1,3234.7,0.96802]
["bitfinex","ETHUSD",1738295488911,3.09104,3235.2,3234.8,8.93]
["bitfinex","ETHUSD",1738295489128,3.09104,3235.2,3234.9,0.992893]
["bitfinex","ETHUSD",1738295490515,3.09104,3235.2,3235.0,0.8321]
["bitfinex","ETHUSD",1738295490719,3.09104,3235.2,3235.1,8.93]
["bitfinex","ETHUSD",1738295494915,3.88444,3235.2,3235.1,8.93]
["bitfinex","ETHUSD",1738295495540,4.02935642,3235.2,3235.1,8.93]
["bitfinex","ETHUSD",1738295495831,5.1127652,3235.2,3235.1,8.93]
["bitfinex","ETHUSD",1738295496237,8.1127652,3235.2,3235.1,7.05365087]
["bitfinex","ETHUSD",1738295497033,8.1127652,3235.2,3234.2,7.05365087]
["bitfinex","ETHUSD",1738295497275,3.09208,3234.1,3233.8,1.0102]
["bitfinex","ETHUSD",1738295497439,3.09208,3234.1,3233.9,8.93]
["bitfinex","ETHUSD",1738295497641,3.09185,3234.3,3233.9,8.93]
["bitfinex","ETHUSD",1738295497802,3.09214,3234.0,3233.9,8.93]
["bitfinex","ETHUSD",1738295498536,0.14468654,3234.0,3233.9,8.93]
["bitfinex","ETHUSD",1738295498716,3.09197,3234.2,3233.9,8.93]
["bitfinex","ETHUSD",1738295498911,0.14468654,3234.1,3233.9,8.93]
["bitfinex","ETHUSD",1738295499319,3.23674654,3234.1,3233.9,8.93]
["bitfinex","ETHUSD",1738295500846,3.23674654,3234.1,3234.0,8.93]
["bitfinex","ETHUSD",1738295504022,0.14468654,3234.1,3234.0,8.93]
["bitfinex","ETHUSD",1738295504243,0.14468654,3234.1,3234.0,9.28597829]
["bitfinex","ETHUSD",1738295504449,3.09186,3234.3,3234.0,9.28597829]
["bitfinex","ETHUSD",1738295504645,0.14468654,3234.1,3234.0,8.93]
["bitfinex","ETHUSD",1738295504826,3.09198,3234.2,3234.0,8.93]
["bitfinex","ETHUSD",1738295505033,0.14468654,3234.1,3234.0,8.93]
["bitfinex","ETHUSD",1738295506926,3.23673654,3234.1,3234.0,8.93]
["bitfinex","ETHUSD",1738295508015,7.03183654,3234.1,3234.0,8.93]
["bitfinex","ETHUSD",1738295508216,8.35340019,3234.1,3234.0,8.93]
["bitfinex","ETHUSD",1738295509130,6.23673654,3234.1,3234.0,8.93]
["bitfinex","ETHUSD",1738295514558,6.23673654,3234.1,3234.0,9.7019]
["bitfinex","ETHUSD",1738295514754,6.09205,3234.1,3234.0,9.7019]
["bitfinex","ETHUSD",1738295514962,6.23627278,3234.1,3234.0,9.7019]
["bitfinex","ETHUSD",1738295521437,6.98707278,3234.1,3234.0,8.93]
["bitfinex","ETHUSD",1738295521662,7.99496606,3234.1,3234.0,8.93]
["bitfinex","ETHUSD",1738295522868,6.98707278,3234.1,3234.0,8.93]
["bitfinex","ETHUSD",1738295523170,6.23627278,3234.1,3234.0,8.93]
["bitfinex","ETHUSD",1738295537236,3.87173,3233.7,3233.6,8.93]
["bitfinex","ETHUSD",1738295537394,3.093,3233.1,3233.0,8.93]
["bitfinex","ETHUSD",1738295537726,3.09329,3232.8,3232.7,9.7611]
["bitfinex","ETHUSD",1738295542062,3.2372099,3232.8,3232.7,9.7611]
["bitfinex","ETHUSD",1738295542559,3.09329,3232.8,3232.7,9.7611]
["bitfinex","ETHUSD",1738295546007,3.09329,3232.8,3232.7,8.93]
["bitfinex","ETHUSD",1738295547461,3.23702193,3232.8,3232.7,8.93]
["bitfinex","ETHUSD",1738295548162,3.09329,3232.8,3232.7,8.93]
["bitfinex","ETHUSD",1738295548711,3.23702193,3232.8,3232.7,8.93]
["bitfinex","ETHUSD",1738295551512,3.87003712,3232.8,3232.7,8.93]
["bitfinex","ETHUSD",1738295551720,4.68983712,3232.8,3232.7,8.93]
["bitfinex","ETHUSD",1738295555223,4.68983712,3232.8,3231.9,8.93]
["bitfinex","ETHUSD",1738295555428,3.09396,3232.1,3232.0,8.93]
["bitfinex","ETHUSD",1738295555628,3.09425,3231.8,3231.7,8.93]
["bitfinex","ETHUSD",1738295556069,3.23710349,3231.8,3231.7,8.93]
["bitfinex","ETHUSD",1738295563970,0.14285349,3231.8,3231.7,8.93]
["bitfinex","ETHUSD",1738295564378,3.09413,3232.0,3231.8,0.7945]
["bitfinex","ETHUSD",1738295564958,3.09415,3231.9,3231.8,0.7945]
["bitfinex","ETHUSD",1738295566099,3.09425,3231.8,3231.5,0.8314]
["bitfinex","ETHUSD",1738295566269,3.09437,3231.7,3231.5,0.8314]
["bitfinex","ETHUSD",1738295566671,3.09415,3231.9,3231.5,0.8314]
["bitfinex","ETHUSD",1738295568620,3.09398,3232.1,3231.7,0.765]
["bitfinex","ETHUSD",1738295570472,0.13739426,3232.0,3231.7,0.765]
["bitfinex","ETHUSD",1738295571304,3.23146426,3232.0,3231.7,0.765]
["bitfinex","ETHUSD",1738295571832,3.23146426,3232.0,3231.7,0.742689]
["bitfinex","ETHUSD",1738295572189,3.23146426,3232.0,3231.8,8.93]
["bitfinex","ETHUSD",1738295572768,0.13739426,3232.0,3231.9,0.0075]
["bitfinex","ETHUSD",1738295572973,0.13739426,3232.0,3231.9,0.0384403]
["bitfinex","ETHUSD",1738295573195,0.13745205,3232.0,3231.9,0.0384403]
["bitfinex","ETHUSD",1738295573373,0.13745205,3232.0,3231.9,12.6200903]
["bitfinex","ETHUSD",1738295573690,3.09358,3232.5,3232.1,0.0075]
["bitfinex","ETHUSD",1738295574207,3.09358,3232.5,3232.1,1.266415]
["bitfinex","ETHUSD",1738295574510,3.09355,3232.6,3232.1,1.266415]
["bitfinex","ETHUSD",1738295574700,3.09355,3232.6,3232.1,1.29734965]
["bitfinex","ETHUSD",1738295574899,3.09355,3232.6,3232.2,0.765]
["bitfinex","ETHUSD",1738295575297,3.09368,3232.4,3232.2,0.765]
["bitfinex","ETHUSD",1738295575618,3.09388,3232.2,3232.0,0.7839]
["bitfinex","ETHUSD",1738295576111,3.09396,3232.1,3232.0,0.7839]
["bitfinex","ETHUSD",1738295576509,3.09405,3232.0,3231.9,8.93]
["bitfinex","ETHUSD",1738295577516,3.09388,3232.2,3231.9,8.93]
["bitfinex","ETHUSD",1738295578010,3.09388,3232.2,3232.0,8.93]
["bitfinex","ETHUSD",1738295580215,3.09271,3233.4,3232.4,3.09358]
["bitfinex","ETHUSD",1738295580414,3.09271,3233.4,3232.7,0.0075]
["bitfinex","ETHUSD",1738295580641,3.09292,3233.2,3232.9,0.8114]
["bitfinex","ETHUSD",1738295580944,3.09319,3232.9,3232.8,8.93]
["bitfinex","ETHUSD",1738295581324,3.23106211,3232.9,3232.8,8.93]
["bitfinex","ETHUSD",1738295590373,0.13787211,3232.9,3232.8,8.93]
["bitfinex","ETHUSD",1738295590677,3.23106211,3232.9,3232.8,9.7081]
["bitfinex","ETHUSD",1738295591748,3.23106211,3232.9,3232.8,8.93]
["bitfinex","ETHUSD",1738295593048,4.03636211,3232.9,3232.8,8.93]
["bitfinex","ETHUSD",1738295593281,4.74930132,3232.9,3232.8,8.93]
["bitfinex","ETHUSD",1738295597091,5.3585866,3232.9,3232.8,8.93]
["bitfinex","ETHUSD",1738295599375,4.5532866,3232.9,3232.8,8.93]
["bitfinex","ETHUSD",1738295599997,3.84034739,3232.9,3232.8,8.93]
["bitfinex","ETHUSD",1738295603099,3.23106211,3232.9,3232.8,8.93]
["bitfinex","ETHUSD",1738295609407,7.05626211,3232.9,3232.8,8.93]
["bitfinex","ETHUSD",1738295611719,3.09386,3232.2,3232.1,8.93]
["bitfinex","ETHUSD",1738295612091,3.23168202,3232.2,3232.1,8.93]
["bitfinex","ETHUSD",1738295612550,3.23168202,3232.2,3232.1,9.219673]
["bitfinex","ETHUSD",1738295614593,3.94320622,3232.2,3232.1,9.219673]
["bitfinex","ETHUSD",1738295615208,3.94320622,3232.2,3232.1,8.93]
["bitfinex","ETHUSD",1738295615943,3.23168202,3232.2,3232.1,8.93]
["bitfinex","ETHUSD",1738295616541,3.86216267,3232.2,3232.1,8.93]
["bitfinex","ETHUSD",1738295628530,3.23168202,3232.2,3232.1,8.93]
["bitfinex","ETHUSD",1738295636908,3.23168202,3232.2,3232.1,9.21960375]
["bitfinex","ETHUSD",1738295647126,0.13782202,3232.2,3232.1,9.98250375]
["bitfinex","ETHUSD",1738295647518,3.09376,3232.4,3232.1,10.94836888]
["bitfinex","ETHUSD",1738295647752,0.13735184,3232.3,3232.1,10.94836888]
["bitfinex","ETHUSD",1738295648342,3.09376,3232.4,3232.1,10.94836888]
["bitfinex","ETHUSD",1738295648849,3.09377,3232.3,3232.2,0.28960375]
["bitfinex","ETHUSD",1738295649283,3.23112184,3232.3,3232.2,0.28960375]
["bitfinex","ETHUSD",1738295649446,3.23112184,3232.3,3232.2,9.21960375]
["bitfinex","ETHUSD",1738295653637,0.13735184,3232.3,3232.2,10.04340375]
["bitfinex","ETHUSD",1738295653842,0.13735184,3232.3,3232.2,11.35714113]
["bitfinex","ETHUSD",1738295654084,3.09339,3232.7,3232.3,0.8238]
["bitfinex","ETHUSD",1738295654378,0.13739809,3232.6,3232.3,0.85473413]
["bitfinex","ETHUSD",1738295654850,3.09329,3232.8,3232.5,0.8079]
["bitfinex","ETHUSD",1738295655046,3.09328,3232.9,3232.6,8.93]
["bitfinex","ETHUSD",1738295655352,3.093,3233.1,3232.8,0.8079]
["bitfinex","ETHUSD",1738295655572,3.09304,3233.1,3232.8,0.8079]
["bitfinex","ETHUSD",1738295656230,3.09304,3233.1,3232.9,0.28960375]
["bitfinex","ETHUSD",1738295657140,3.09304,3233.1,3233.0,0.28960375]
["bitfinex","ETHUSD",1738295658388,3.09304,3233.1,3233.0,9.21960375]
["bitfinex","ETHUSD",1738295660083,4.15937366,3233.1,3233.0,8.93]
["bitfinex","ETHUSD",1738295660382,4.29740374,3233.1,3233.0,8.93]
["bitfinex","ETHUSD",1738295661676,7.29740374,3233.1,3233.0,8.93]
["bitfinex","ETHUSD",1738295661864,8.12110374,3233.1,3233.0,8.93]
["bitfinex","ETHUSD",1738295664284,3.09353,3232.6,3232.3,8.93]
["bitfinex","ETHUSD",1738295664596,3.09353,3232.6,3232.1,5.37]
["bitfinex","ETHUSD",1738295664597,0.13796074,3232.5,3232.4,8.93]
["bitfinex","ETHUSD",1738295664774,3.23154074,3232.5,3232.4,8.93]
["bitfinex","ETHUSD",1738295665083,3.23154074,3232.5,3232.4,9.21894606]
["bitfinex","ETHUSD",1738295667090,3.86005434,3232.5,3232.4,8.93]
["bitfinex","ETHUSD",1738295669813,0.13796074,3232.5,3232.4,8.93]
["bitfinex","ETHUSD",1738295669962,0.13796074,3232.5,3232.4,10.655]
["bitfinex","ETHUSD",1738295670397,3.09328,3232.9,3232.4,10.655]
["bitfinex","ETHUSD",1738295670600,3.09307,3233.1,3232.5,3.12448319]
["bitfinex","ETHUSD",1738295670807,3.09307,3233.1,3232.6,0.7668]
["bitfinex","ETHUSD",1738295670960,3.093,3233.2,3232.8,0.8315]
["bitfinex","ETHUSD",1738295671159,3.71940969,3233.2,3232.8,0.8315]
["bitfinex","ETHUSD",1738295671407,3.09319,3232.9,3232.8,0.8315]
["bitfinex","ETHUSD",1738295672804,3.09319,3232.9,3232.4,9.823]
["bitfinex","ETHUSD",1738295672805,3.0935,3232.6,3232.4,8.93]
["bitfinex","ETHUSD",1738295672999,3.09358,3232.5,3232.4,8.93]
["bitfinex","ETHUSD",1738295674701,3.09358,3232.5,3232.4,9.2191592]
["bitfinex","ETHUSD",1738295675269,3.712288,3232.5,3232.4,9.2191592]
["bitfinex","ETHUSD",1738295675465,3.85014854,3232.5,3232.4,9.2191592]
["bitfinex","ETHUSD",1738295676169,3.85014854,3232.5,3232.4,0.2891592]
["bitfinex","ETHUSD",1738295676370,3.09377,3232.3,3232.2,8.93]
["bitfinex","ETHUSD",1738295676809,3.23131456,3232.3,3232.2,8.93]
["bitfinex","ETHUSD",1738295677020,3.92567482,3232.3,3232.2,8.93]
["bitfinex","ETHUSD",1738295679790,6.92567482,3232.3,3232.2,8.93]
["bitfinex","ETHUSD",1738295679989,7.68987482,3232.3,3232.2,8.93]
["bitfinex","ETHUSD",1738295682104,3.09425,3231.8,3231.7,8.93]
["bitfinex","ETHUSD",1738295682633,3.23147077,3231.8,3231.7,8.93]
["bitfinex","ETHUSD",1738295687036,3.94254185,3231.8,3231.7,8.93]
["bitfinex","ETHUSD",1738295687236,3.94254185,3231.8,3231.7,8.29618935]
["bitfinex","ETHUSD",1738295687237,4.69664185,3231.8,3231.7,8.29618935]
["bitfinex","ETHUSD",1738295688203,4.69664185,3231.8,3231.0,0.8144]
["bitfinex","ETHUSD",1738295688204,3.09482,3231.2,3231.1,8.29618935]
["bitfinex","ETHUSD",1738295688627,3.23172078,3231.2,3231.1,8.29618935]
["bitfinex","ETHUSD",1738295693430,3.84363026,3231.2,3231.1,8.29618935]
["bitfinex","ETHUSD",1738295693636,4.61287429,3231.2,3231.1,8.29618935]
["bitfinex","ETHUSD",1738295693932,3.09511,3230.9,3230.8,8.29618935]
["bitfinex","ETHUSD",1738295694335,3.23187965,3230.9,3230.8,8.29618935]
["bitfinex","ETHUSD",1738295696649,3.99567965,3230.9,3230.8,8.29618935]
["bitfinex","ETHUSD",1738295698947,3.99567965,3230.9,3230.8,7.99843854]
["bitfinex","ETHUSD",1738295699153,5.01424762,3230.9,3230.8,7.99843854]
["bitfinex","ETHUSD",1738295699949,3.09568,3230.3,3230.2,7.99843854]
["bitfinex","ETHUSD",1738295700241,3.23188647,3230.3,3230.2,7.99843854]
["bitfinex","ETHUSD",1738295700456,0.13620647,3230.3,3230.2,8.83163854]
["bitfinex","ETHUSD",1738295700636,3.09533,3230.7,3230.2,8.83163854]
["bitfinex","ETHUSD",1738295700939,3.09543,3230.6,3230.3,0.88316385]
["bitfinex","ETHUSD",1738295701246,3.09533,3230.7,3230.3,0.88316385]
["bitfinex","ETHUSD",1738295701451,3.09556,3230.5,3230.3,0.88316385]
["bitfinex","ETHUSD",1738295701611,3.09556,3230.5,3230.2,8.83163854]
["bitfinex","ETHUSD",1738295701810,0.13611004,3230.4,3230.2,8.83163854]
["bitfinex","ETHUSD",1738295702211,3.09556,3230.5,3230.2,8.83163854]
["bitfinex","ETHUSD",1738295702516,0.13614475,3230.3,3230.2,8.83163854]
["bitfinex","ETHUSD",1738295702711,3.09556,3230.5,3230.2,8.83163854]
["bitfinex","ETHUSD",1738295702912,0.13614475,3230.3,3230.2,9.69260239]
["bitfinex","ETHUSD",1738295703227,3.09533,3230.7,3230.3,0.7693]
["bitfinex","ETHUSD",1738295704467,1.37870948,3231.2,3230.3,0.7693]
["bitfinex","ETHUSD",1738295704770,3.09568,3230.3,3230.2,7.99843854]
["bitfinex","ETHUSD",1738295705175,3.23195978,3230.3,3230.2,7.99843854]
["bitfinex","ETHUSD",1738295707577,3.9265186,3230.3,3230.2,7.99843854]
["bitfinex","ETHUSD",1738295708353,3.23195978,3230.3,3230.2,7.99843854]
["bitfinex","ETHUSD",1738295709044,4.03395978,3230.3,3230.2,7.99843854]
["bitfinex","ETHUSD",1738295710360,3.23195978,3230.3,3230.2,7.99843854]
["bitfinex","ETHUSD",1738295710561,0.13627978,3230.3,3230.2,7.99843854]
["bitfinex","ETHUSD",1738295710769,0.13627978,3230.3,3230.2,8.83153854]
["bitfinex","ETHUSD",1738295711073,0.13627978,3230.3,3230.2,9.71469239]
["bitfinex","ETHUSD",1738295711476,0.13627978,3230.3,3230.2,8.83153854]
["bitfinex","ETHUSD",1738295712179,0.13627978,3230.3,3230.2,9.12034993]
["bitfinex","ETHUSD",1738295715061,3.23195978,3230.3,3230.2,9.12034993]
["bitfinex","ETHUSD",1738295716146,3.23195978,3230.3,3230.2,8.28724993]
["bitfinex","ETHUSD",1738295717868,3.23195978,3230.3,3230.2,7.99843854]
["bitfinex","ETHUSD",1738295718180,3.86471476,3230.3,3230.2,7.99843854]
["bitfinex","ETHUSD",1738295718745,4.68151476,3230.3,3230.2,7.99843854]
["bitfinex","ETHUSD",1738295719912,7.68151476,3230.3,3230.2,7.99843854]
["bitfinex","ETHUSD",1738295720783,3.09626,3229.7,3229.6,7.99843854]
["bitfinex","ETHUSD",1738295721392,3.22715673,3229.7,3229.6,7.99843854]
["bitfinex","ETHUSD",1738295721912,3.22715673,3229.7,3229.6,8.28781483]
["bitfinex","ETHUSD",1738295728921,3.22715673,3229.7,3229.6,9.03901483]
["bitfinex","ETHUSD",1738295731515,0.13089673,3229.7,3229.6,9.94291631]
["bitfinex","ETHUSD",1738295731871,3.09599,3230.0,3229.6,9.94291631]
["bitfinex","ETHUSD",1738295732075,0.13076499,3229.7,3229.6,9.94291631]
["bitfinex","ETHUSD",1738295732277,3.09599,3230.0,3229.6,9.94291631]
["bitfinex","ETHUSD",1738295732478,0.13076499,3229.7,3229.6,9.94291631]
["bitfinex","ETHUSD",1738295732788,3.09599,3230.0,3229.6,9.94291631]
["bitfinex","ETHUSD",1738295733218,3.09599,3230.0,3229.7,0.28937629]
["bitfinex","ETHUSD",1738295733515,0.13076499,3229.9,3229.7,0.57876984]
["bitfinex","ETHUSD",1738295734320,0.13076499,3229.9,3229.8,0.28937629]
["bitfinex","ETHUSD",1738295735016,0.13076499,3229.9,3229.8,0.57876984]
["bitfinex","ETHUSD",1738295735623,0.13076499,3229.9,3229.8,8.57720838]
["bitfinex","ETHUSD",1738295736214,3.22683499,3229.9,3229.8,8.57720838]
["bitfinex","ETHUSD",1738295737521,4.24678249,3229.9,3229.8,8.57720838]
["bitfinex","ETHUSD",1738295739172,4.24678249,3229.9,3229.8,8.28781483]
["bitfinex","ETHUSD",1738295740680,4.24678249,3229.9,3229.8,7.99843854]
["bitfinex","ETHUSD",1738295744580,3.09655,3229.4,3229.3,7.99843854]
["bitfinex","ETHUSD",1738295744885,3.22730334,3229.4,3229.3,7.99843854]
["bitfinex","ETHUSD",1738295746144,0.13075334,3229.4,3229.3,7.99843854]
["bitfinex","ETHUSD",1738295746345,0.13075334,3229.4,3229.3,8.87425239]
["bitfinex","ETHUSD",1738295746544,3.09637,3229.6,3229.3,8.87425239]
["bitfinex","ETHUSD",1738295746746,0.13075334,3229.4,3229.3,7.99843854]
["bitfinex","ETHUSD",1738295746943,3.09637,3229.6,3229.3,7.99843854]
["bitfinex","ETHUSD",1738295747286,3.09637,3229.6,3229.3,8.75190042]
["bitfinex","ETHUSD",1738295747586,0.13075334,3229.5,3229.3,8.75190042]
["bitfinex","ETHUSD",1738295748686,0.13075334,3229.5,3229.4,0.8259]
["bitfinex","ETHUSD",1738295748891,3.0962,3229.8,3229.4,1.78368004]
["bitfinex","ETHUSD",1738295749055,0.13065646,3229.5,3229.4,1.78368004]
["bitfinex","ETHUSD",1738295749256,3.0962,3229.8,3229.4,2.53714192]
["bitfinex","ETHUSD",1738295750496,0.13065646,3229.7,3229.5,8.28831145]
["bitfinex","ETHUSD",1738295751090,0.13065646,3229.7,3229.6,0.75346188]
["bitfinex","ETHUSD",1738295751789,3.0962,3229.8,3229.6,0.75346188]
["bitfinex","ETHUSD",1738295752289,0.13065646,3229.7,3229.6,1.04332298]
["bitfinex","ETHUSD",1738295752687,0.13065646,3229.7,3229.6,0.2898611]
["bitfinex","ETHUSD",1738295752885,3.22691646,3229.7,3229.6,0.2898611]
["bitfinex","ETHUSD",1738295754254,3.22691646,3229.7,3229.6,1.0434904]
["bitfinex","ETHUSD",1738295755475,0.13065646,3229.7,3229.6,1.0434904]
["bitfinex","ETHUSD",1738295755682,3.09619,3229.8,3229.6,2.84277329]
["bitfinex","ETHUSD",1738295755880,0.13065646,3229.7,3229.6,1.8559904]
["bitfinex","ETHUSD",1738295756256,0.13065646,3229.7,3229.6,9.85442894]
["bitfinex","ETHUSD",1738295757179,3.09619,3229.8,3229.6,9.85442894]
["bitfinex","ETHUSD",1738295758226,3.09619,3229.8,3229.7,1.0434904]
["bitfinex","ETHUSD",1738295762322,3.09619,3229.8,3229.7,9.04192894]
["bitfinex","ETHUSD",1738295765358,4.103646,3229.8,3229.7,9.04192894]
["bitfinex","ETHUSD",1738295765511,4.23434509,3229.8,3229.7,9.04192894]
["bitfinex","ETHUSD",1738295768391,4.23434509,3229.8,3229.7,8.57815706]
["bitfinex","ETHUSD",1738295770298,4.23434509,3229.8,3229.7,8.28829596]
["bitfinex","ETHUSD",1738295772352,3.22688909,3229.8,3229.7,8.28829596]
["bitfinex","ETHUSD",1738295772553,3.22688909,3229.8,3229.7,8.75227914]
["bitfinex","ETHUSD",1738295774581,3.22688909,3229.8,3229.7,9.042282]
["bitfinex","ETHUSD",1738295780926,0.13069909,3229.8,3229.7,9.801982]
["bitfinex","ETHUSD",1738295781948,3.09595,3230.1,3229.7,9.801982]
["bitfinex","ETHUSD",1738295782121,3.09595,3230.1,3229.8,7.99843854]
["bitfinex","ETHUSD",1738295782316,3.09607,3229.9,3229.8,7.99843854]
["bitfinex","ETHUSD",1738295783968,0.62263893,3230.3,3229.8,8.79143854]
["bitfinex","ETHUSD",1738295784149,3.09578,3230.2,3229.8,9.08129596]
["bitfinex","ETHUSD",1738295784354,3.09588,3230.1,3229.8,9.08129596]
["bitfinex","ETHUSD",1738295785569,3.09588,3230.1,3229.9,0.28984078]
["bitfinex","ETHUSD",1738295785777,3.09571,3230.3,3230.0,8.80223854]
["bitfinex","ETHUSD",1738295787076,3.09561,3230.4,3230.0,8.80223854]
["bitfinex","ETHUSD",1738295787226,0.8313,3231.7,3230.2,0.7717]
["bitfinex","ETHUSD",1738295787426,3.09531,3230.7,3230.3,8.77013854]
["bitfinex","ETHUSD",1738295787740,3.09531,3230.7,3230.4,7.99843854]
["bitfinex","ETHUSD",1738295788733,3.09531,3230.7,3230.5,0.28984078]
["bitfinex","ETHUSD",1738295788929,0.62663896,3231.3,3230.7,3.84603]
["bitfinex","ETHUSD",1738295789175,0.62663896,3231.3,3230.6,7.99843854]
["bitfinex","ETHUSD",1738295789176,3.09454,3231.5,3231.1,0.7983]
["bitfinex","ETHUSD",1738295789377,3.09437,3231.7,3231.2,7.99843854]
["bitfinex","ETHUSD",1738295789531,0.12134033,3231.4,3231.3,0.7983]
["bitfinex","ETHUSD",1738295789730,3.09463,3231.4,3231.3,7.99843854]
["bitfinex","ETHUSD",1738295789929,3.713543,3231.4,3231.3,7.99843854]
["bitfinex","ETHUSD",1738295790233,3.83488333,3231.4,3231.3,7.99843854]
["bitfinex","ETHUSD",1738295791676,3.09482,3231.2,3231.1,7.99843854]
["bitfinex","ETHUSD",1738295791847,4.16973033,3231.2,3231.1,7.99843854]
["bitfinex","ETHUSD",1738295792046,4.29185699,3231.2,3231.1,7.99843854]
["bitfinex","ETHUSD",1738295795001,4.29185699,3231.2,3230.6,7.99843854]
["bitfinex","ETHUSD",1738295795298,3.0954,3230.6,3230.2,0.8284]
["bitfinex","ETHUSD",1738295795501,3.09565,3230.4,3230.2,0.8284]
["bitfinex","ETHUSD",1738295795906,0.12182847,3230.3,3230.2,0.8284]
["bitfinex","ETHUSD",1738295796305,3.09521,3230.8,3230.2,0.8284]
["bitfinex","ETHUSD",1738295796603,3.09521,3230.8,3230.2,0.85935256]
["bitfinex","ETHUSD",1738295796774,0.12183234,3230.7,3230.4,0.7654]
["bitfinex","ETHUSD",1738295796979,0.12183234,3230.7,3230.2,3.41545434]
["bitfinex","ETHUSD",1738295796980,0.12183234,3230.7,3230.6,0.7654]
["bitfinex","ETHUSD",1738295797305,3.09511,3230.9,3230.6,0.7654]
["bitfinex","ETHUSD",1738295797779,0.12182073,3230.8,3230.6,0.7654]
["bitfinex","ETHUSD",1738295798707,3.09475,3231.3,3230.6,0.7654]
["bitfinex","ETHUSD",1738295798708,3.09502,3231.0,3230.6,0.7654]
["bitfinex","ETHUSD",1738295798860,0.12187109,3230.7,3230.6,1.18346362]
["bitfinex","ETHUSD",1738295799067,3.09502,3231.0,3230.6,1.18346362]
["bitfinex","ETHUSD",1738295799602,0.12187109,3230.9,3230.6,1.18346362]
["bitfinex","ETHUSD",1738295799800,3.21701109,3230.9,3230.6,0.7654]
["bitfinex","ETHUSD",1738295800097,0.12187109,3230.9,3230.7,0.28866615]
["bitfinex","ETHUSD",1738295800301,3.0952,3230.8,3230.7,0.28866615]
["bitfinex","ETHUSD",1738295800872,3.21707109,3230.8,3230.7,9.21866615]
["bitfinex","ETHUSD",1738295801904,3.21707109,3230.8,3230.7,8.93]
["bitfinex","ETHUSD",1738295805934,3.21707109,3230.8,3230.7,9.2188973]
["bitfinex","ETHUSD",1738295807625,0.12187109,3230.8,3230.7,9.2188973]
["bitfinex","ETHUSD",1738295807993,3.09513,3230.9,3230.7,9.2188973]
["bitfinex","ETHUSD",1738295808733,3.21708655,3230.8,3230.7,9.2188973]
["bitfinex","ETHUSD",1738295809037,0.12188655,3230.8,3230.7,8.93]
["bitfinex","ETHUSD",1738295809222,0.12188655,3230.8,3230.7,9.89954]
["bitfinex","ETHUSD",1738295810400,0.12188655,3230.8,3230.7,10.18865556]
["bitfinex","ETHUSD",1738295813040,0.12188655,3230.8,3230.7,9.21911556]
["bitfinex","ETHUSD",1738295813544,3.21708655,3230.8,3230.7,9.21911556]
["bitfinex","ETHUSD",1738295815915,0.12188655,3230.8,3230.7,9.21911556]
["bitfinex","ETHUSD",1738295816437,0.12177425,3230.8,3230.7,9.21911556]
["bitfinex","ETHUSD",1738295816948,3.0951,3231.0,3230.7,9.21911556]
["bitfinex","ETHUSD",1738295817179,0.60515242,3231.4,3230.7,9.21911556]
["bitfinex","ETHUSD",1738295817180,0.12182073,3230.8,3230.7,2.55460247]
["bitfinex","ETHUSD",1738295817323,0.12182073,3230.8,3230.7,5.20866091]
["bitfinex","ETHUSD",1738295817940,3.72003962,3232.2,3231.1,0.0075]
["bitfinex","ETHUSD",1738295818143,3.72003962,3232.2,3231.5,0.7735]
["bitfinex","ETHUSD",1738295818344,3.09399,3232.1,3231.5,0.7735]
["bitfinex","ETHUSD",1738295818548,3.21155012,3232.1,3231.6,0.386809]
["bitfinex","ETHUSD",1738295819227,3.21155012,3232.1,3231.6,1.13946991]
["bitfinex","ETHUSD",1738295819666,3.21155012,3232.1,3231.7,0.28938126]
["bitfinex","ETHUSD",1738295819965,3.09422,3231.9,3231.7,0.28938126]
["bitfinex","ETHUSD",1738295820340,0.11766466,3231.8,3231.7,0.28938126]
["bitfinex","ETHUSD",1738295820543,3.21191466,3231.8,3231.7,0.28938126]
["bitfinex","ETHUSD",1738295820926,3.21191466,3231.8,3231.7,0.57849682]
["bitfinex","ETHUSD",1738295821126,4.22810613,3231.8,3231.7,0.57849682]
["bitfinex","ETHUSD",1738295821332,4.22810613,3231.8,3231.7,9.21911556]
["bitfinex","ETHUSD",1738295823030,4.22810613,3231.8,3231.7,8.93]
["bitfinex","ETHUSD",1738295823225,5.03980613,3231.8,3231.7,8.93]
["bitfinex","ETHUSD",1738295824261,8.03980613,3231.8,3231.7,8.93]
["bitfinex","ETHUSD",1738295824647,3.09493,3231.1,3230.9,8.93]
["bitfinex","ETHUSD",1738295824848,3.09493,3231.1,3231.0,8.93]
["bitfinex","ETHUSD",1738295825476,3.09471,3231.4,3231.0,9.90157]
["bitfinex","ETHUSD",1738295825976,0.11806732,3231.3,3231.0,9.90157]
["bitfinex","ETHUSD",1738295826347,3.09454,3231.5,3231.1,9.77704589]
["bitfinex","ETHUSD",1738295826552,3.21270732,3231.4,3231.1,9.7461]
["bitfinex","ETHUSD",1738295826886,3.09481,3231.3,3231.1,9.7461]
["bitfinex","ETHUSD",1738295827039,3.09481,3231.3,3231.1,8.93]
["bitfinex","ETHUSD",1738295827674,0.11791637,3231.2,3231.1,8.93]
["bitfinex","ETHUSD",1738295827874,3.21273637,3231.2,3231.1,8.93]
["bitfinex","ETHUSD",1738295828939,3.84349101,3231.2,3231.1,8.93]
["bitfinex","ETHUSD",1738295831680,3.21273637,3231.2,3231.1,8.93]
["bitfinex","ETHUSD",1738295835219,3.21273637,3231.2,3231.1,9.6913]
["bitfinex","ETHUSD",1738295837221,0.11791637,3231.2,3231.1,9.6913]
["bitfinex","ETHUSD",1738295839293,3.09463,3231.4,3231.1,9.6913]
["bitfinex","ETHUSD",1738295839800,0.11790473,3231.3,3231.1,9.6913]
["bitfinex","ETHUSD",1738295840140,0.11790473,3231.3,3231.1,10.66043]
["bitfinex","ETHUSD",1738295841294,3.21265473,3231.3,3231.1,10.66043]
["bitfinex","ETHUSD",1738295841495,3.09482,3231.2,3231.1,9.6913]
["bitfinex","ETHUSD",1738295842132,3.21272473,3231.2,3231.1,8.93]
["bitfinex","ETHUSD",1738295845013,0.11790473,3231.2,3231.1,9.7451]
["bitfinex","ETHUSD",1738295845240,3.09444,3231.6,3231.1,9.7451]
["bitfinex","ETHUSD",1738295845414,3.09444,3231.6,3231.2,0.03094458]
["bitfinex","ETHUSD",1738295845739,3.09444,3231.6,3231.3,0.89870016]
["bitfinex","ETHUSD",1738295846395,3.09463,3231.4,3231.3,0.89870016]
["bitfinex","ETHUSD",1738295846596,3.09463,3231.4,3231.1,9.7451]
["bitfinex","ETHUSD",1738295848393,3.09463,3231.4,3231.2,8.93]
["bitfinex","ETHUSD",1738295854405,3.09463,3231.4,3231.3,8.93]
["bitfinex","ETHUSD",1738295854623,6.18894,3231.6,3231.3,8.93]
["bitfinex","ETHUSD",1738295855261,3.09455,3231.5,3231.3,8.93]
["bitfinex","ETHUSD",1738295855432,0.11799377,3231.5,3231.3,8.93]
["bitfinex","ETHUSD",1738295855821,0.11799377,3231.5,3231.4,0.03094449]
["bitfinex","ETHUSD",1738295856055,3.09427,3231.8,3231.4,0.82684449]
["bitfinex","ETHUSD",1738295856360,3.09427,3231.8,3231.5,8.93]
["bitfinex","ETHUSD",1738295859934,3.09435,3231.7,3231.5,8.93]
["bitfinex","ETHUSD",1738295860418,3.09435,3231.7,3231.6,8.93]
["bitfinex","ETHUSD",1738295865275,3.09415,3231.9,3231.6,9.90259]
["bitfinex","ETHUSD",1738295866340,3.09431,3231.8,3231.7,8.93]
["bitfinex","ETHUSD",1738295870493,3.21262896,3231.8,3231.7,8.93]
["bitfinex","ETHUSD",1738295875295,3.97002896,3231.8,3231.7,8.93]
["bitfinex","ETHUSD",1738295877198,3.21262896,3231.8,3231.7,8.93]
["bitfinex","ETHUSD",1738295877899,3.92527686,3231.8,3231.7,8.93]
["bitfinex","ETHUSD",1738295878069,3.92527686,3231.8,3231.6,8.93]
["bitfinex","ETHUSD",1738295878272,3.09434,3231.7,3231.6,8.93]
["bitfinex","ETHUSD",1738295878768,3.21244994,3231.7,3231.6,8.93]
["bitfinex","ETHUSD",1738295884204,3.21244994,3231.7,3231.6,14.3]
["bitfinex","ETHUSD",1738295898710,0.11810994,3231.7,3231.6,15.1201]
["bitfinex","ETHUSD",1738295899075,3.09425,3231.8,3231.6,15.1201]
["bitfinex","ETHUSD",1738295899471,0.11814091,3231.7,3231.6,15.1201]
["bitfinex","ETHUSD",1738295899678,0.11814091,3231.7,3231.6,16.63211]
["bitfinex","ETHUSD",1738295899885,3.09425,3231.8,3231.6,16.63211]
["bitfinex","ETHUSD",1738295900419,0.11814091,3231.7,3231.6,16.63211]
["bitfinex","ETHUSD",1738295900625,3.21248091,3231.7,3231.6,14.3]
["bitfinex","ETHUSD",1738295900781,3.09434,3231.7,3231.6,14.3]
["bitfinex","ETHUSD",1738295900982,3.21248091,3231.7,3231.6,14.3]
["bitfinex","ETHUSD",1738295902095,4.00278091,3231.7,3231.6,14.3]
["bitfinex","ETHUSD",1738295902299,4.712484,3231.7,3231.6,14.3]
["bitfinex","ETHUSD",1738295907858,4.712484,3231.7,3231.6,5.37]
["bitfinex","ETHUSD",1738295910742,7.712484,3231.7,3231.6,5.37]
["bitfinex","ETHUSD",1738295915298,6.922184,3231.7,3231.6,5.37]
["bitfinex","ETHUSD",1738295915504,6.21248091,3231.7,3231.6,5.37]
["bitfinex","ETHUSD",1738295923281,3.21248091,3231.7,3231.6,6.1458]
["bitfinex","ETHUSD",1738295925919,3.21248091,3231.7,3231.6,15.0758]
["bitfinex","ETHUSD",1738295932827,0.11814091,3231.7,3231.6,15.0758]
["bitfinex","ETHUSD",1738295933129,3.09425,3231.8,3231.6,16.58338]
["bitfinex","ETHUSD",1738295933490,0.11805186,3231.7,3231.6,16.58338]
["bitfinex","ETHUSD",1738295933740,3.09425,3231.8,3231.6,16.58338]
["bitfinex","ETHUSD",1738295934163,0.11805186,3231.7,3231.6,16.58338]
["bitfinex","ETHUSD",1738295934667,3.09425,3231.8,3231.6,16.58338]
["bitfinex","ETHUSD",1738295934829,3.09425,3231.8,3231.7,1.658338]
["bitfinex","ETHUSD",1738295935164,3.21230186,3231.8,3231.7,1.658338]
["bitfinex","ETHUSD",1738295937036,3.09434,3231.7,3231.6,14.3]
["bitfinex","ETHUSD",1738295937664,3.21239186,3231.7,3231.6,14.3]
["bitfinex","ETHUSD",1738295943728,3.21239186,3231.7,3231.6,5.37]
["bitfinex","ETHUSD",1738295948364,6.21239186,3231.7,3231.6,5.37]
["bitfinex","ETHUSD",1738295950086,6.21239186,3231.7,3231.2,8.93]
["bitfinex","ETHUSD",1738295950087,3.0,3231.6,3231.2,8.93]
["bitfinex","ETHUSD",1738295950286,3.86032,3231.3,3231.2,8.9292]
["bitfinex","ETHUSD",1738295950445,6.86032,3231.3,3231.2,4.50596937]
["bitfinex","ETHUSD",1738295950642,3.0952,3230.8,3230.7,4.50596937]
["bitfinex","ETHUSD",1738295951088,3.21312799,3230.8,3230.7,4.50596937]
["bitfinex","ETHUSD",1738295952306,6.21312799,3230.8,3230.7,4.50596937]
["bitfinex","ETHUSD",1738295955369,6.21312799,3230.8,3230.6,5.37]
["bitfinex","ETHUSD",1738295955596,3.0953,3230.7,3230.6,5.37]
["bitfinex","ETHUSD",1738295955983,3.21310407,3230.7,3230.6,5.37]
["bitfinex","ETHUSD",1738295969166,3.21310407,3230.7,3230.6,6.1719]
["bitfinex","ETHUSD",1738295970870,3.21310407,3230.7,3230.6,5.37]
["bitfinex","ETHUSD",1738295971070,4.28340016,3230.7,3230.6,5.37]
["bitfinex","ETHUSD",1738295972481,3.21310407,3230.7,3230.6,5.37]
["bitfinex","ETHUSD",1738295973363,3.09568,3230.3,3230.2,5.33556937]
["bitfinex","ETHUSD",1738295973894,3.21303095,3230.3,3230.2,5.33556937]
["bitfinex","ETHUSD",1738295993814,0.11735095,3230.3,3230.2,8.43884937]
["bitfinex","ETHUSD",1738295994064,3.09508,3231.0,3230.2,10.14981231]
["bitfinex","ETHUSD",1738295994181,3.09515,3230.9,3230.4,0.7654]
["bitfinex","ETHUSD",1738295995290,3.09508,3231.0,3230.4,0.7654]
["bitfinex","ETHUSD",1738295995480,3.09523,3230.8,3230.4,0.7654]
["bitfinex","ETHUSD",1738295996922,3.09523,3230.8,3230.5,0.03095017]
["bitfinex","ETHUSD",1738295997106,3.09523,3230.8,3230.5,10.73021954]
["bitfinex","ETHUSD",1738295997279,3.09523,3230.8,3230.6,1.07302195]
["bitfinex","ETHUSD",1738295997811,0.11323037,3230.7,3230.6,1.07302195]
["bitfinex","ETHUSD",1738295998126,3.09523,3230.8,3230.6,1.07302195]
["bitfinex","ETHUSD",1738295998493,0.11323037,3230.7,3230.6,1.07302195]
["bitfinex","ETHUSD",1738295998903,3.09523,3230.8,3230.6,1.07302195]
["bitfinex","ETHUSD",1738295999219,6.19017,3231.0,3230.6,1.10397213]
["bitfinex","ETHUSD",1738295999525,0.11323037,3230.7,3230.6,1.10397118]
["bitfinex","ETHUSD",1738295999709,3.09514,3230.9,3230.6,1.10397173]
["bitfinex","ETHUSD",1738295999910,3.09514,3230.9,3230.8,0.8256]
["bitfinex","ETHUSD",1738296000224,3.09514,3230.9,3230.8,10.70156937]
["bitfinex","ETHUSD",1738296000428,3.09493,3231.1,3230.8,10.70156937]
["bitfinex","ETHUSD",1738296000578,3.09508,3231.0,3230.8,10.70156937]
["bitfinex","ETHUSD",1738296001941,3.09493,3231.1,3230.8,10.70156937]
["bitfinex","ETHUSD",1738296002152,3.09511,3230.9,3230.8,10.70156937]
["bitfinex","ETHUSD",1738296003099,3.09511,3230.9,3230.8,9.87596937]
["bitfinex","ETHUSD",1738296003311,4.023614,3230.9,3230.8,9.87596937]
["bitfinex","ETHUSD",1738296003758,3.09511,3230.9,3230.8,9.87596937]
["bitfinex","ETHUSD",1738296005044,3.91551,3230.9,3230.8,9.87596937]
["bitfinex","ETHUSD",1738296005963,0.8204,3230.9,3230.2,9.87596937]
["bitfinex","ETHUSD",1738296006178,3.09568,3230.3,3230.2,9.87596937]
["bitfinex","ETHUSD",1738296008623,3.09557,3230.5,3230.3,0.7681]
["bitfinex","ETHUSD",1738296008857,3.09559,3230.4,3230.3,0.7681]
["bitfinex","ETHUSD",1738296009438,3.09559,3230.4,3230.2,9.87596937]
["bitfinex","ETHUSD",1738296009439,3.09568,3230.3,3230.2,9.87596937]
["bitfinex","ETHUSD",1738296015072,3.09555,3230.5,3230.2,9.87596937]
["bitfinex","ETHUSD",1738296015246,3.09543,3230.6,3230.2,10.62382664]
["bitfinex","ETHUSD",1738296015445,3.09556,3230.5,3230.2,10.62382664]
["bitfinex","ETHUSD",1738296015681,3.09543,3230.6,3230.2,10.62382664]
["bitfinex","ETHUSD",1738296015883,0.61043459,3230.9,3230.2,10.62382664]
["bitfinex","ETHUSD",1738296016096,3.09568,3230.3,3230.2,9.87596937]
["bitfinex","ETHUSD",1738296017486,3.20891815,3230.3,3230.2,9.87596937]
["bitfinex","ETHUSD",1738296023703,0.11323815,3230.3,3230.2,10.65706937]
["bitfinex","ETHUSD",1738296024032,3.09558,3230.5,3230.2,10.65706937]
["bitfinex","ETHUSD",1738296024399,3.09568,3230.3,3230.2,9.87596937]
["bitfinex","ETHUSD",1738296024587,3.09568,3230.3,3230.2,5.37]
["bitfinex","ETHUSD",1738296024792,3.714806,3230.3,3230.2,5.37]
["bitfinex","ETHUSD",1738296024999,3.09568,3230.3,3230.2,5.37]
["bitfinex","ETHUSD",1738296025202,3.2087005,3230.3,3230.2,5.37]
["bitfinex","ETHUSD",1738296030565,3.2087005,3230.3,3229.3,9.87596937]
["bitfinex","ETHUSD",1738296030566,3.09645,3229.5,3229.3,9.87596937]
["bitfinex","ETHUSD",1738296030714,3.09645,3229.5,3229.3,5.37]
["bitfinex","ETHUSD",1738296030715,3.09655,3229.4,3229.3,5.37]
["bitfinex","ETHUSD",1738296030911,3.20953551,3229.4,3229.3,5.37]
["bitfinex","ETHUSD",1738296032870,3.84013406,3229.4,3229.3,5.37]
["bitfinex","ETHUSD",1738296033036,4.60773406,3229.4,3229.3,5.37]
["bitfinex","ETHUSD",1738296034950,4.60773406,3229.4,3229.3,5.393]
["bitfinex","ETHUSD",1738296036268,5.21370643,3229.4,3229.3,5.393]
["bitfinex","ETHUSD",1738296037362,3.81550788,3229.4,3229.3,5.393]
["bitfinex","ETHUSD",1738296037931,0.11298551,3229.4,3229.3,6.1479]
["bitfinex","ETHUSD",1738296038451,0.1121534,3229.4,3229.3,6.1479]
["bitfinex","ETHUSD",1738296038775,3.09642,3229.6,3229.3,15.0779]
["bitfinex","ETHUSD",1738296038933,0.1121534,3229.4,3229.3,15.0779]
["bitfinex","ETHUSD",1738296039180,0.1121534,3229.4,3229.3,16.58569]
["bitfinex","ETHUSD",1738296039381,3.09642,3229.6,3229.3,16.58569]
["bitfinex","ETHUSD",1738296039578,0.1121534,3229.5,3229.3,16.58569]
["bitfinex","ETHUSD",1738296040224,3.09655,3229.4,3229.3,15.0779]
["bitfinex","ETHUSD",1738296040386,3.09655,3229.4,3229.3,14.323]
["bitfinex","ETHUSD",1738296040586,3.20878508,3229.4,3229.3,14.323]
["bitfinex","ETHUSD",1738296041612,7.04098508,3229.4,3229.3,0.023]
["bitfinex","ETHUSD",1738296042183,7.65141768,3229.4,3229.3,0.023]
["bitfinex","ETHUSD",1738296042424,9.03584545,3229.4,3229.3,0.023]
["bitfinex","ETHUSD",1738296044305,3.09741,3228.5,3228.4,2.452]
["bitfinex","ETHUSD",1738296044716,3.20961008,3228.5,3228.4,2.452]
["bitfinex","ETHUSD",1738296049018,3.09789,3228.0,3227.9,5.37]
["bitfinex","ETHUSD",1738296049455,3.20891372,3228.0,3227.9,5.37]
["bitfinex","ETHUSD",1738296051974,0.11102372,3228.0,3227.9,6.1495]
["bitfinex","ETHUSD",1738296052823,3.20891372,3228.0,3227.9,6.1495]
["bitfinex","ETHUSD",1738296053544,3.19342641,3228.0,3227.9,6.1495]
["bitfinex","ETHUSD",1738296054274,3.19342641,3228.0,3227.9,5.37]
["bitfinex","ETHUSD",1738296057455,3.90502905,3228.0,3227.9,5.37]
["bitfinex","ETHUSD",1738296058440,3.09856,3227.3,3227.2,14.3]
["bitfinex","ETHUSD",1738296058750,3.09845,3227.5,3227.2,14.3]
["bitfinex","ETHUSD",1738296058938,0.10612728,3227.3,3227.2,14.3]
["bitfinex","ETHUSD",1738296059142,3.09845,3227.5,3227.2,15.81021]
["bitfinex","ETHUSD",1738296059343,0.10612728,3227.3,3227.2,15.81021]
["bitfinex","ETHUSD",1738296059540,3.0983,3227.6,3227.2,15.81021]
["bitfinex","ETHUSD",1738296059779,3.09815,3227.8,3227.4,0.7515]
["bitfinex","ETHUSD",1738296059957,0.10612728,3227.5,3227.4,0.7515]
["bitfinex","ETHUSD",1738296060154,3.09815,3227.8,3227.4,16.71076936]
["bitfinex","ETHUSD",1738296060357,0.10612728,3227.5,3227.4,10.87922936]
["bitfinex","ETHUSD",1738296060649,3.09782,3228.1,3227.5,3.84987]
["bitfinex","ETHUSD",1738296060881,3.09779,3228.1,3227.7,0.8017]
["bitfinex","ETHUSD",1738296061199,3.09808,3227.8,3227.7,2.31065912]
["bitfinex","ETHUSD",1738296061747,3.20366117,3227.8,3227.7,2.31065912]
["bitfinex","ETHUSD",1738296062792,3.20366117,3227.8,3227.7,0.8017]
["bitfinex","ETHUSD",1738296062962,3.09818,3227.7,3227.6,14.3]
["bitfinex","ETHUSD",1738296063163,3.09818,3227.7,3227.6,5.37]
["bitfinex","ETHUSD",1738296063368,3.20385067,3227.7,3227.6,5.37]
["bitfinex","ETHUSD",1738296065875,0.10567067,3227.7,3227.6,6.1338]
["bitfinex","ETHUSD",1738296066070,3.09808,3227.8,3227.6,6.74718]
["bitfinex","ETHUSD",1738296066255,0.10544882,3227.7,3227.6,6.74718]
["bitfinex","ETHUSD",1738296066452,3.09808,3227.8,3227.6,6.74718]
["bitfinex","ETHUSD",1738296066654,0.10544492,3227.7,3227.6,6.74718]
["bitfinex","ETHUSD",1738296066915,3.09808,3227.8,3227.6,6.74718]
["bitfinex","ETHUSD",1738296067061,0.10544492,3227.7,3227.6,6.74718]
["bitfinex","ETHUSD",1738296067369,3.09808,3227.8,3227.6,6.1338]
["bitfinex","ETHUSD",1738296067575,0.10544492,3227.7,3227.6,6.1338]
["bitfinex","ETHUSD",1738296067909,3.09808,3227.8,3227.6,6.1338]
["bitfinex","ETHUSD",1738296068075,0.10544492,3227.7,3227.6,6.1338]
["bitfinex","ETHUSD",1738296068271,3.09792,3228.0,3227.6,15.0638]
["bitfinex","ETHUSD",1738296068493,0.10547996,3227.7,3227.6,16.57018]
["bitfinex","ETHUSD",1738296068706,3.09792,3228.0,3227.6,16.57018]
["bitfinex","ETHUSD",1738296068862,0.10547996,3227.7,3227.6,16.57018]
["bitfinex","ETHUSD",1738296069061,3.09792,3228.0,3227.6,16.57018]
["bitfinex","ETHUSD",1738296069276,0.10547996,3227.7,3227.6,16.57018]
["bitfinex","ETHUSD",1738296069477,3.09792,3228.0,3227.6,16.57018]
["bitfinex","ETHUSD",1738296069676,3.09799,3227.9,3227.7,1.657018]
["bitfinex","ETHUSD",1738296070314,3.09792,3228.0,3227.7,1.657018]
["bitfinex","ETHUSD",1738296070607,3.09818,3227.7,3227.6,14.3]
["bitfinex","ETHUSD",1738296071292,3.09807,3227.9,3227.6,14.3]
["bitfinex","ETHUSD",1738296071614,3.09814,3227.8,3227.7,0.7837]
["bitfinex","ETHUSD",1738296072881,3.09782,3228.1,3227.7,0.7837]
["bitfinex","ETHUSD",1738296073090,3.09763,3228.3,3227.7,1.53934867]
["bitfinex","ETHUSD",1738296073293,3.09763,3228.3,3227.8,0.8218]
["bitfinex","ETHUSD",1738296073514,3.09774,3228.2,3227.8,0.8218]
["bitfinex","ETHUSD",1738296073821,3.09763,3228.3,3227.8,0.8218]
["bitfinex","ETHUSD",1738296074244,3.09763,3228.3,3228.0,0.7757]
["bitfinex","ETHUSD",1738296074373,3.09763,3228.3,3228.1,1.51066778]
["bitfinex","ETHUSD",1738296075309,3.0977,3228.2,3228.1,1.51066778]
["bitfinex","ETHUSD",1738296075482,3.09787,3228.1,3227.9,14.3]
["bitfinex","ETHUSD",1738296075900,3.20352953,3228.0,3227.9,14.3]
["bitfinex","ETHUSD",1738296077190,3.20352953,3228.0,3227.9,5.37]
["bitfinex","ETHUSD",1738296079920,0.10563953,3228.0,3227.9,5.37]
["bitfinex","ETHUSD",1738296080089,0.10563953,3228.0,3227.9,7.68924]
["bitfinex","ETHUSD",1738296080291,3.09766,3228.3,3227.9,7.68924]
["bitfinex","ETHUSD",1738296080558,0.10563174,3228.0,3227.9,7.68924]
["bitfinex","ETHUSD",1738296080753,3.09766,3228.3,3227.9,7.68924]
["bitfinex","ETHUSD",1738296080965,0.10562396,3228.0,3227.9,7.68924]
["bitfinex","ETHUSD",1738296081108,3.09766,3228.3,3227.9,7.68924]
["bitfinex","ETHUSD",1738296081308,3.09748,3228.5,3228.0,1.661924]
["bitfinex","ETHUSD",1738296081552,3.09752,3228.4,3228.1,14.3]
["bitfinex","ETHUSD",1738296081758,3.09766,3228.3,3228.1,14.3]
["bitfinex","ETHUSD",1738296081957,3.0977,3228.2,3228.1,14.3]
["bitfinex","ETHUSD",1738296086080,3.70904239,3228.3,3228.1,14.3]
["bitfinex","ETHUSD",1738296086081,3.09766,3228.3,3228.1,15.1118]
["bitfinex","ETHUSD",1738296086248,3.09766,3228.3,3228.1,16.62298]
["bitfinex","ETHUSD",1738296088087,0.1018896,3228.2,3228.1,16.62298]
["bitfinex","ETHUSD",1738296088399,3.09754,3228.4,3228.1,16.62298]
["bitfinex","ETHUSD",1738296088601,0.1018896,3228.2,3228.1,16.62298]
["bitfinex","ETHUSD",1738296088769,3.09754,3228.4,3228.1,16.62298]
["bitfinex","ETHUSD",1738296088972,0.1018896,3228.2,3228.1,16.62298]
["bitfinex","ETHUSD",1738296089158,3.09754,3228.4,3228.1,16.62298]
["bitfinex","ETHUSD",1738296089360,0.1018896,3228.2,3228.1,16.62298]
["bitfinex","ETHUSD",1738296089658,0.10195987,3228.2,3228.1,16.62298]
["bitfinex","ETHUSD",1738296089871,3.09756,3228.4,3228.1,16.62298]
["bitfinex","ETHUSD",1738296090201,13.0,3235.1,3228.3,0.8123]
["bitfinex","ETHUSD",1738296090202,3.09723,3228.7,3228.3,0.8123]
["bitfinex","ETHUSD",1738296090402,3.09743,3228.5,3228.3,0.8123]
["bitfinex","ETHUSD",1738296090589,3.0975,3228.4,3228.3,0.8123]
["bitfinex","ETHUSD",1738296091303,3.0976,3228.3,3228.2,8.93]
["bitfinex","ETHUSD",1738296093876,3.8934,3228.3,3228.2,8.93]
["bitfinex","ETHUSD",1738296094099,4.902232,3228.3,3228.2,8.93]
["bitfinex","ETHUSD",1738296095101,3.0977,3228.2,3228.1,5.37]
["bitfinex","ETHUSD",1738296095726,3.19969501,3228.2,3228.1,5.37]
["bitfinex","ETHUSD",1738296097181,7.02689501,3228.2,3228.1,5.37]
["bitfinex","ETHUSD",1738296100619,7.631641,3228.2,3228.1,5.37]
["bitfinex","ETHUSD",1738296100816,8.7045651,3228.2,3228.1,5.37]
["bitfinex","ETHUSD",1738296101031,3.09789,3228.0,3227.9,8.93]
["bitfinex","ETHUSD",1738296101527,3.19963904,3228.0,3227.9,8.93]
["bitfinex","ETHUSD",1738296103355,3.09818,3227.7,3227.6,5.37]
["bitfinex","ETHUSD",1738296103652,3.19991733,3227.7,3227.6,5.37]
["bitfinex","ETHUSD",1738296103805,3.19991733,3227.7,3227.6,6.139]
["bitfinex","ETHUSD",1738296105621,0.10173733,3227.7,3227.6,15.6829]
["bitfinex","ETHUSD",1738296105805,3.09796,3228.0,3227.6,15.6829]
["bitfinex","ETHUSD",1738296106151,0.10168265,3227.9,3227.6,15.6829]
["bitfinex","ETHUSD",1738296106860,3.19969265,3227.9,3227.6,15.6829]
["bitfinex","ETHUSD",1738296107475,0.10168265,3227.9,3227.7,1.59926868]
["bitfinex","ETHUSD",1738296107764,3.09764,3228.3,3227.8,0.827]
["bitfinex","ETHUSD",1738296107917,3.09764,3228.3,3227.9,0.03097571]
["bitfinex","ETHUSD",1738296108118,3.09778,3228.2,3227.8,0.827]
["bitfinex","ETHUSD",1738296108769,3.09778,3228.2,3227.8,0.85797619]
["bitfinex","ETHUSD",1738296108923,3.09778,3228.2,3227.9,0.24262662]
["bitfinex","ETHUSD",1738296109851,3.09778,3228.2,3228.0,14.3]
["bitfinex","ETHUSD",1738296110269,0.10176074,3228.1,3228.0,14.3]
["bitfinex","ETHUSD",1738296110739,3.09779,3228.1,3228.0,14.3]
["bitfinex","ETHUSD",1738296111136,3.19955074,3228.1,3228.0,14.3]
["bitfinex","ETHUSD",1738296112019,4.00215074,3228.1,3228.0,14.3]
["bitfinex","ETHUSD",1738296112219,4.63186981,3228.1,3228.0,14.3]
["bitfinex","ETHUSD",1738296113625,4.63078546,3228.1,3228.0,14.3]
["bitfinex","ETHUSD",1738296113968,7.63078546,3228.1,3228.0,14.3]
["bitfinex","ETHUSD",1738296115773,7.63078546,3228.1,3227.4,14.3]
["bitfinex","ETHUSD",1738296115955,3.09813,3227.8,3227.5,0.8564821]
["bitfinex","ETHUSD",1738296116160,3.09793,3228.0,3227.5,0.85648098]
["bitfinex","ETHUSD",1738296116485,3.09773,3228.2,3227.6,0.814]
["bitfinex","ETHUSD",1738296116693,0.10159285,3227.9,3227.8,0.7976]
["bitfinex","ETHUSD",1738296116859,3.09773,3228.2,3227.8,0.7976]
["bitfinex","ETHUSD",1738296117059,3.09733,3228.6,3228.0,3.89549]
["bitfinex","ETHUSD",1738296117290,3.09741,3228.5,3228.2,0.7976]
["bitfinex","ETHUSD",1738296117604,3.09737,3228.6,3228.2,0.7976]
["bitfinex","ETHUSD",1738296119004,3.09713,3228.8,3228.3,0.03097248]
["bitfinex","ETHUSD",1738296119222,3.09713,3228.8,3228.4,0.7665]
["bitfinex","ETHUSD",1738296119408,3.09713,3228.8,3228.6,0.8189]
["bitfinex","ETHUSD",1738296119705,3.09713,3228.8,3228.7,14.3]
["bitfinex","ETHUSD",1738296121121,3.89533,3228.8,3228.7,14.3]
["bitfinex","ETHUSD",1738296121270,4.96771303,3228.8,3228.7,14.3]
["bitfinex","ETHUSD",1738296121868,3.09808,3227.8,3227.7,15.0868]
["bitfinex","ETHUSD",1738296122213,3.09808,3227.8,3227.7,14.3]
["bitfinex","ETHUSD",1738296122619,3.20000078,3227.8,3227.7,14.3]
["bitfinex","ETHUSD",1738296127191,4.02680078,3227.8,3227.7,14.3]
["bitfinex","ETHUSD",1738296127394,4.73927786,3227.8,3227.7,14.3]
["bitfinex","ETHUSD",1738296127793,3.09856,3227.3,3227.2,14.3]
["bitfinex","ETHUSD",1738296128183,3.2001177,3227.3,3227.2,14.3]
["bitfinex","ETHUSD",1738296128896,3.2001177,3227.3,3227.2,15.0531]
["bitfinex","ETHUSD",1738296130529,3.2001177,3227.3,3227.2,14.3]
["bitfinex","ETHUSD",1738296133487,4.62837447,3227.3,3227.2,14.3]
["bitfinex","ETHUSD",1738296133688,4.62837447,3227.3,3227.1,0.005]
["bitfinex","ETHUSD",1738296133689,3.09866,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296134220,3.1999365,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296134791,3.9983365,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296135903,6.9983365,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296136099,8.00802615,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296141449,6.9983365,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296141655,6.1999365,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296141945,3.1999365,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296148524,3.1999365,3227.2,3227.1,8.935]
["bitfinex","ETHUSD",1738296150928,7.0250365,3227.2,3227.1,8.935]
["bitfinex","ETHUSD",1738296151128,8.03739615,3227.2,3227.1,8.935]
["bitfinex","ETHUSD",1738296154428,8.03739615,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296161001,3.1999365,3227.2,3227.1,0.8121]
["bitfinex","ETHUSD",1738296162357,3.1999365,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296166309,3.1999365,3227.2,3227.1,8.935]
["bitfinex","ETHUSD",1738296172440,0.1012765,3227.2,3227.1,9.7274]
["bitfinex","ETHUSD",1738296172615,3.1999365,3227.2,3227.1,10.70014]
["bitfinex","ETHUSD",1738296172815,3.09866,3227.2,3227.1,10.70014]
["bitfinex","ETHUSD",1738296172992,3.1957093,3227.2,3227.1,10.70014]
["bitfinex","ETHUSD",1738296175631,3.1957093,3227.2,3227.1,9.7274]
["bitfinex","ETHUSD",1738296176014,3.1957093,3227.2,3227.1,8.935]
["bitfinex","ETHUSD",1738296177147,0.0970493,3227.2,3227.1,9.7514]
["bitfinex","ETHUSD",1738296177306,3.09848,3227.4,3227.1,8.935]
["bitfinex","ETHUSD",1738296177507,3.09848,3227.4,3227.2,0.8473835]
["bitfinex","ETHUSD",1738296177749,3.09848,3227.4,3227.3,1.64463835]
["bitfinex","ETHUSD",1738296177901,3.09839,3227.5,3227.3,1.64463835]
["bitfinex","ETHUSD",1738296178235,3.09839,3227.5,3227.4,0.8164]
["bitfinex","ETHUSD",1738296180554,3.09866,3227.2,3227.1,9.7514]
["bitfinex","ETHUSD",1738296184591,3.09848,3227.4,3227.2,0.8191]
["bitfinex","ETHUSD",1738296184767,3.09848,3227.4,3227.2,1.79451]
["bitfinex","ETHUSD",1738296184954,3.0983,3227.6,3227.2,1.82549357]
["bitfinex","ETHUSD",1738296185157,3.0983,3227.6,3227.2,1.00639357]
["bitfinex","ETHUSD",1738296185473,3.19584505,3227.5,3227.3,0.8191]
["bitfinex","ETHUSD",1738296186135,3.09846,3227.4,3227.3,0.8191]
["bitfinex","ETHUSD",1738296186530,3.09866,3227.2,3227.1,8.935]
["bitfinex","ETHUSD",1738296186980,3.19616772,3227.2,3227.1,8.935]
["bitfinex","ETHUSD",1738296189441,3.19616772,3227.2,3227.1,9.7354]
["bitfinex","ETHUSD",1738296189864,0.09750772,3227.2,3227.1,9.7354]
["bitfinex","ETHUSD",1738296190055,0.09750772,3227.2,3227.1,10.70894]
["bitfinex","ETHUSD",1738296190260,3.09866,3227.2,3227.1,9.7354]
["bitfinex","ETHUSD",1738296190587,3.19614814,3227.2,3227.1,8.935]
["bitfinex","ETHUSD",1738296192174,3.19614814,3227.2,3227.1,9.6886]
["bitfinex","ETHUSD",1738296192586,3.19614814,3227.2,3227.1,8.935]
["bitfinex","ETHUSD",1738296204773,4.63710895,3227.2,3227.1,8.935]
["bitfinex","ETHUSD",1738296204981,4.63710895,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296210894,5.26351339,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296215052,4.45201339,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296215254,3.82255258,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296215822,3.19614814,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296225518,3.82774992,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296227639,4.58914992,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296235180,7.58914992,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296235478,8.65791091,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738296239680,3.09904,3226.8,3226.7,5.35840918]
["bitfinex","ETHUSD",1738296239983,6.96328318,3226.8,3226.7,5.35840918]
["bitfinex","ETHUSD",1738296240568,6.96328318,3226.8,3226.2,0.1645447]
["bitfinex","ETHUSD",1738296240569,3.09952,3226.3,3226.2,0.1645447]
["bitfinex","ETHUSD",1738296240883,6.19676523,3226.3,3226.2,0.1645447]
["bitfinex","ETHUSD",1738296241054,7.20307275,3226.3,3226.2,0.1645447]
["bitfinex","ETHUSD",1738296245103,6.19676523,3226.3,3226.2,0.1645447]
["bitfinex","ETHUSD",1738296245391,3.19676523,3226.3,3226.2,0.1645447]
["bitfinex","ETHUSD",1738296246252,3.19676523,3226.3,3226.2,0.0645447]
["bitfinex","ETHUSD",1738296251598,6.19676523,3226.3,3226.2,0.0645447]
["bitfinex","ETHUSD",1738296255075,0.09724523,3226.3,3226.2,15.17275388]
["bitfinex","ETHUSD",1738296255285,3.09867,3227.2,3227.0,0.8123]
["bitfinex","ETHUSD",1738296255594,3.09875,3227.1,3227.0,0.8123]
["bitfinex","ETHUSD",1738296257193,3.71738494,3227.3,3226.4,0.7667]
["bitfinex","ETHUSD",1738296257394,3.09913,3226.8,3226.5,0.96967]
["bitfinex","ETHUSD",1738296257590,3.09913,3226.8,3226.5,1.00065937]
["bitfinex","ETHUSD",1738296257823,0.61881494,3227.3,3226.6,0.7667]
["bitfinex","ETHUSD",1738296257824,3.09879,3227.1,3226.6,0.7667]
["bitfinex","ETHUSD",1738296258020,3.09879,3227.1,3226.7,0.03098601]
["bitfinex","ETHUSD",1738296258217,3.0,3228.0,3226.9,0.7667]
["bitfinex","ETHUSD",1738296258420,3.09861,3227.3,3227.0,8.93]
["bitfinex","ETHUSD",1738296258715,3.09866,3227.2,3227.1,8.93]
["bitfinex","ETHUSD",1738296259315,3.09914,3226.7,3226.6,8.93]
["bitfinex","ETHUSD",1738296259735,3.09942,3226.4,3226.3,8.93]
["bitfinex","ETHUSD",1738296259947,3.09942,3226.4,3226.2,8.9945447]
["bitfinex","ETHUSD",1738296260252,3.09952,3226.3,3226.2,8.9945447]
["bitfinex","ETHUSD",1738296260658,3.09952,3226.3,3226.2,0.0645447]
["bitfinex","ETHUSD",1738296260804,6.09952,3226.3,3226.2,0.0645447]
["bitfinex","ETHUSD",1738296261007,7.019414,3226.3,3226.2,4.7e-06]
["bitfinex","ETHUSD",1738296261206,3.10048,3225.3,3225.2,5.35840918]
["bitfinex","ETHUSD",1738296262747,3.18655252,3225.3,3225.2,5.35840918]
["bitfinex","ETHUSD",1738296263150,0.08607252,3225.3,3225.2,5.35840918]
["bitfinex","ETHUSD",1738296263453,3.72608666,3225.5,3225.2,5.35840918]
["bitfinex","ETHUSD",1738296263760,0.08546862,3225.4,3225.3,1.42884092]
["bitfinex","ETHUSD",1738296264119,0.08546862,3225.4,3225.3,1.45984252]
["bitfinex","ETHUSD",1738296264508,3.10004,3225.8,3225.4,0.7874]
["bitfinex","ETHUSD",1738296264703,3.10004,3225.8,3225.5,0.03099894]
["bitfinex","ETHUSD",1738296264952,3.10017,3225.7,3225.4,0.7874]
["bitfinex","ETHUSD",1738296265297,3.10017,3225.7,3225.5,0.64238736]
["bitfinex","ETHUSD",1738296265484,3.10004,3225.8,3225.5,0.64238736]
["bitfinex","ETHUSD",1738296266302,3.10018,3225.7,3225.5,0.64238736]
["bitfinex","ETHUSD",1738296266601,3.10019,3225.6,3225.4,0.7874]
["bitfinex","ETHUSD",1738296267252,3.10004,3225.8,3225.4,0.7874]
["bitfinex","ETHUSD",1738296267453,3.10029,3225.5,3225.4,0.7874]
["bitfinex","ETHUSD",1738296268297,3.10013,3225.7,3225.4,0.7874]
["bitfinex","ETHUSD",1738296268499,3.10008,3225.8,3225.5,0.03100066]
["bitfinex","ETHUSD",1738296268871,3.09968,3226.2,3225.6,14.28840918]
["bitfinex","ETHUSD",1738296269071,3.09968,3226.2,3225.7,10.39293626]
["bitfinex","ETHUSD",1738296269266,3.09968,3226.2,3225.7,10.36194098]
["bitfinex","ETHUSD",1738296269472,3.09979,3226.1,3225.7,10.36194098]
["bitfinex","ETHUSD",1738296269998,3.09977,3226.1,3225.7,10.36194098]
["bitfinex","ETHUSD",1738296270207,3.09977,3226.1,3225.8,1.57203502]
["bitfinex","ETHUSD",1738296270365,0.6049855,3226.5,3225.7,8.93]
["bitfinex","ETHUSD",1738296270566,3.1,3225.8,3225.7,8.93]
["bitfinex","ETHUSD",1738296273414,3.1,3225.8,3225.7,14.28840918]
["bitfinex","ETHUSD",1738296275297,3.1861706,3225.8,3225.7,14.28840918]
["bitfinex","ETHUSD",1738296279178,3.1861706,3225.8,3225.7,5.35840918]
["bitfinex","ETHUSD",1738296286434,3.87819531,3225.8,3225.7,5.35840918]
["bitfinex","ETHUSD",1738296286602,3.10019,3225.6,3225.5,8.93]
["bitfinex","ETHUSD",1738296286935,3.18617629,3225.6,3225.5,8.93]
["bitfinex","ETHUSD",1738296288316,3.10067,3225.1,3225.0,8.93]
["bitfinex","ETHUSD",1738296288720,3.18650727,3225.1,3225.0,8.93]
["bitfinex","ETHUSD",1738296294150,3.10077,3225.0,3224.9,5.35840918]
["bitfinex","ETHUSD",1738296294497,3.1862778,3225.0,3224.9,5.35840918]
["bitfinex","ETHUSD",1738296300106,3.1862778,3225.0,3224.9,14.28840918]
["bitfinex","ETHUSD",1738296300521,3.1862778,3225.0,3224.9,15.7961801]
["bitfinex","ETHUSD",1738296301640,3.1862778,3225.0,3224.9,14.28840918]
["bitfinex","ETHUSD",1738296306114,3.10125,3224.5,3224.4,0.8006]
["bitfinex","ETHUSD",1738296306706,3.18682059,3224.5,3224.4,0.8006]
["bitfinex","ETHUSD",1738296307803,0.08557059,3224.5,3224.4,0.8006]
["bitfinex","ETHUSD",1738296308209,3.10116,3224.6,3224.4,0.8006]
["bitfinex","ETHUSD",1738296308512,3.18682059,3224.5,3224.4,0.8006]
["bitfinex","ETHUSD",1738296308661,3.18682059,3224.5,3224.4,1.41650092]
["bitfinex","ETHUSD",1738296318211,0.08557059,3224.5,3224.4,1.98150092]
["bitfinex","ETHUSD",1738296318512,3.10053,3225.3,3224.7,0.015]
["bitfinex","ETHUSD",1738296318710,3.10053,3225.3,3224.8,14.28840918]
["bitfinex","ETHUSD",1738296318891,3.10053,3225.3,3224.9,1.76994597]
["bitfinex","ETHUSD",1738296320344,0.08551569,3225.2,3224.9,1.76994597]
["bitfinex","ETHUSD",1738296320797,3.10053,3225.3,3224.9,1.76994597]
["bitfinex","ETHUSD",1738296321126,0.08551569,3225.2,3224.9,1.76994597]
["bitfinex","ETHUSD",1738296321426,0.08551569,3225.2,3225.0,3.66569]
["bitfinex","ETHUSD",1738296321664,3.10013,3225.7,3225.2,0.0075]
["bitfinex","ETHUSD",1738296321850,3.10028,3225.6,3225.3,0.7642]
["bitfinex","ETHUSD",1738296322047,3.85979,3226.2,3225.3,0.9672]
["bitfinex","ETHUSD",1738296322249,3.10029,3225.5,3225.4,14.05830918]
["bitfinex","ETHUSD",1738296322453,3.10029,3225.5,3225.4,15.5616101]
["bitfinex","ETHUSD",1738296323827,3.1001,3225.7,3225.4,15.5616101]
["bitfinex","ETHUSD",1738296324169,3.1001,3225.7,3225.5,0.03099944]
["bitfinex","ETHUSD",1738296325237,3.1001,3225.7,3225.4,15.5616101]
["bitfinex","ETHUSD",1738296326265,3.1002,3225.6,3225.4,15.5616101]
["bitfinex","ETHUSD",1738296326469,3.10029,3225.5,3225.4,15.5616101]
["bitfinex","ETHUSD",1738296327072,3.10029,3225.5,3225.4,14.05830918]
["bitfinex","ETHUSD",1738296328026,3.10029,3225.5,3224.2,0.62394164]
["bitfinex","ETHUSD",1738296328027,3.86697,3225.0,3224.9,14.05830918]
["bitfinex","ETHUSD",1738296329188,6.86697,3225.0,3224.9,5.35840918]
["bitfinex","ETHUSD",1738296330944,7.49313517,3225.0,3224.9,5.35840918]
["bitfinex","ETHUSD",1738296332756,3.10125,3224.5,3224.4,8.6999]
["bitfinex","ETHUSD",1738296333072,3.10154,3224.2,3224.1,8.6999]
["bitfinex","ETHUSD",1738296334794,3.10154,3224.2,3224.1,5.35840918]
["bitfinex","ETHUSD",1738296335094,4.11481,3224.2,3224.1,5.35840918]
["bitfinex","ETHUSD",1738296335293,4.26262588,3224.2,3224.1,5.35840918]
["bitfinex","ETHUSD",1738296335462,3.24935588,3224.2,3224.1,5.35840918]
["bitfinex","ETHUSD",1738296338060,3.24935588,3224.2,3224.1,5.35726381]
["bitfinex","ETHUSD",1738296340292,0.14781588,3224.2,3224.1,5.35726381]
["bitfinex","ETHUSD",1738296340494,3.10116,3224.6,3224.1,5.38827543]
["bitfinex","ETHUSD",1738296340695,3.10098,3224.8,3224.2,3.88471]
["bitfinex","ETHUSD",1738296340897,3.10098,3224.8,3224.3,0.95830713]
["bitfinex","ETHUSD",1738296341584,3.10076,3225.1,3224.5,3.10123]
["bitfinex","ETHUSD",1738296341791,3.10047,3225.4,3224.7,3.10106]
["bitfinex","ETHUSD",1738296341955,0.8108,3225.7,3224.9,0.7818]
["bitfinex","ETHUSD",1738296342308,3.10065,3225.2,3224.9,0.81280354]
["bitfinex","ETHUSD",1738296343088,3.10029,3225.5,3224.9,3.91367354]
["bitfinex","ETHUSD",1738296343288,3.10019,3225.7,3225.0,0.39136735]
["bitfinex","ETHUSD",1738296343477,3.10019,3225.7,3225.1,3.88837014]
["bitfinex","ETHUSD",1738296343875,3.10019,3225.7,3225.2,0.203]
["bitfinex","ETHUSD",1738296344079,3.10019,3225.7,3225.3,0.03099962]
["bitfinex","ETHUSD",1738296345288,3.09992,3225.9,3225.3,0.03099962]
["bitfinex","ETHUSD",1738296345486,3.09973,3226.1,3225.4,14.86876381]
["bitfinex","ETHUSD",1738296345701,3.0995,3226.4,3225.6,0.8116]
["bitfinex","ETHUSD",1738296345885,3.0995,3226.4,3225.7,3.13101373]
["bitfinex","ETHUSD",1738296346091,3.89847,3226.8,3225.9,0.8116]
["bitfinex","ETHUSD",1738296346419,3.09933,3226.5,3226.0,14.08815606]
["bitfinex","ETHUSD",1738296346582,3.09943,3226.4,3226.0,15.85713742]
["bitfinex","ETHUSD",1738296347387,3.09924,3226.6,3226.1,8.6999]
["bitfinex","ETHUSD",1738296347624,3.09887,3227.0,3226.3,0.8116]
["bitfinex","ETHUSD",1738296347788,3.72708504,3227.2,3226.4,0.23398797]
["bitfinex","ETHUSD",1738296347978,3.09868,3227.2,3226.4,0.23398797]
["bitfinex","ETHUSD",1738296348179,3.09875,3227.1,3226.5,0.8116]
["bitfinex","ETHUSD",1738296348495,3.09875,3227.1,3226.6,0.23398649]
["bitfinex","ETHUSD",1738296348678,0.14936497,3227.0,3226.7,14.05716381]
["bitfinex","ETHUSD",1738296348880,3.09904,3226.8,3226.7,14.05716381]
["bitfinex","ETHUSD",1738296349294,3.24840497,3226.8,3226.7,14.05716381]
["bitfinex","ETHUSD",1738296349615,0.14936497,3226.8,3226.7,15.56434019]
["bitfinex","ETHUSD",1738296349975,3.09892,3227.0,3226.7,15.56434019]
["bitfinex","ETHUSD",1738296350177,3.09892,3227.0,3226.8,0.03098698]
["bitfinex","ETHUSD",1738296350445,0.14955306,3226.9,3226.8,0.03098698]
["bitfinex","ETHUSD",1738296351178,3.09869,3227.2,3226.8,0.03098698]
["bitfinex","ETHUSD",1738296351496,0.14976074,3227.1,3226.9,1.55953272]
["bitfinex","ETHUSD",1738296351722,0.14976074,3227.1,3227.0,0.03098526]
["bitfinex","ETHUSD",1738296351915,3.24851074,3227.1,3227.0,0.03098526]
["bitfinex","ETHUSD",1738296352209,3.24851074,3227.1,3226.9,1.55953272]
["bitfinex","ETHUSD",1738296352395,3.24851074,3227.1,3226.7,14.05716381]
["bitfinex","ETHUSD",1738296352792,3.09875,3227.1,3226.7,14.05716381]
["bitfinex","ETHUSD",1738296353097,0.14985478,3227.0,3226.7,14.05716381]
["bitfinex","ETHUSD",1738296353308,0.14985478,3227.0,3226.8,0.0309857]
["bitfinex","ETHUSD",1738296353480,0.14861516,3227.0,3226.9,14.05716381]
["bitfinex","ETHUSD",1738296353686,0.11917423,3227.0,3226.9,15.46597876]
["bitfinex","ETHUSD",1738296355512,3.09875,3227.1,3226.9,15.46597876]
["bitfinex","ETHUSD",1738296355713,0.14875905,3227.0,3226.9,15.46597876]
["bitfinex","ETHUSD",1738296358363,3.24760905,3227.0,3226.9,15.46597876]
["bitfinex","ETHUSD",1738296358868,0.14875905,3227.0,3226.9,15.46597876]
["bitfinex","ETHUSD",1738296359072,3.09868,3227.2,3226.9,15.46597876]
["bitfinex","ETHUSD",1738296359280,3.09868,3227.2,3227.0,1.57758311]
["bitfinex","ETHUSD",1738296359476,3.09868,3227.2,3227.1,14.05716381]
["bitfinex","ETHUSD",1738296361088,3.2474743,3227.2,3227.1,14.05716381]
["bitfinex","ETHUSD",1738296361584,4.0243743,3227.2,3227.1,14.05716381]
["bitfinex","ETHUSD",1738296365468,6.1975,3227.1,3226.4,14.05716381]
["bitfinex","ETHUSD",1738296365668,4.0243743,3227.2,3226.4,14.05716381]
["bitfinex","ETHUSD",1738296365965,3.09933,3226.5,3226.4,5.35726381]
["bitfinex","ETHUSD",1738296366480,3.24771286,3226.5,3226.4,5.35726381]
["bitfinex","ETHUSD",1738296374413,3.99771286,3226.5,3226.4,5.35726381]
["bitfinex","ETHUSD",1738296377705,0.8225,3226.0,3225.8,5.35726381]
["bitfinex","ETHUSD",1738296378015,0.8225,3226.0,3224.9,0.32363683]
["bitfinex","ETHUSD",1738296378016,3.10058,3225.2,3225.0,2.25726381]
["bitfinex","ETHUSD",1738296378236,3.10067,3225.1,3225.0,2.25726381]
["bitfinex","ETHUSD",1738296378735,3.24869228,3225.1,3225.0,2.25726381]
["bitfinex","ETHUSD",1738296379600,4.07119228,3225.1,3225.0,2.25726381]
["bitfinex","ETHUSD",1738296383314,3.10077,3225.0,3224.9,0.32363683]
["bitfinex","ETHUSD",1738296383904,4.27526226,3225.0,3224.9,0.32363683]
["bitfinex","ETHUSD",1738296384419,5.08236226,3225.0,3224.9,0.32363683]
["bitfinex","ETHUSD",1738296386344,8.08236226,3225.0,3224.9,0.32363683]
["bitfinex","ETHUSD",1738296392339,4.05510803,3225.0,3224.9,0.32363683]
["bitfinex","ETHUSD",1738296392661,3.10125,3224.5,3224.4,2.25726381]
["bitfinex","ETHUSD",1738296393061,3.24807219,3224.5,3224.4,2.25726381]
["bitfinex","ETHUSD",1738296402860,4.02997219,3224.5,3224.4,2.25726381]
["bitfinex","ETHUSD",1738296404183,3.10192,3223.8,3223.7,11.18726381]
["bitfinex","ETHUSD",1738296404346,3.24860482,3223.8,3223.7,11.18726381]
["bitfinex","ETHUSD",1738296404803,3.24860482,3223.8,3223.3,0.48543684]
["bitfinex","ETHUSD",1738296404804,3.10231,3223.4,3223.3,0.48543684]
["bitfinex","ETHUSD",1738296405106,3.89901,3223.4,3223.3,0.48543684]
["bitfinex","ETHUSD",1738296405407,3.1026,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296406070,0.1463041,3223.1,3223.0,0.7145447]
["bitfinex","ETHUSD",1738296406469,3.10203,3223.7,3223.3,0.55]
["bitfinex","ETHUSD",1738296406697,3.10192,3223.8,3223.5,0.55]
["bitfinex","ETHUSD",1738296406900,3.10203,3223.7,3223.5,9.48]
["bitfinex","ETHUSD",1738296407220,3.10154,3224.2,3223.5,9.48]
["bitfinex","ETHUSD",1738296407221,3.10212,3223.6,3223.5,9.48]
["bitfinex","ETHUSD",1738296407503,3.06442,3223.6,3223.5,9.48]
["bitfinex","ETHUSD",1738296408703,3.06442,3223.6,3223.5,9.43]
["bitfinex","ETHUSD",1738296410299,3.21048075,3223.6,3223.5,9.43]
["bitfinex","ETHUSD",1738296410781,0.14606075,3223.6,3223.5,9.43]
["bitfinex","ETHUSD",1738296411111,3.10194,3223.8,3223.5,9.43]
["bitfinex","ETHUSD",1738296411112,3.10194,3223.8,3223.5,10.373]
["bitfinex","ETHUSD",1738296411715,3.10194,3223.8,3223.7,0.55]
["bitfinex","ETHUSD",1738296412071,3.10185,3223.9,3223.7,0.55]
["bitfinex","ETHUSD",1738296412511,3.10192,3223.8,3223.7,0.55]
["bitfinex","ETHUSD",1738296413068,3.10185,3223.9,3223.7,0.55]
["bitfinex","ETHUSD",1738296413269,3.10164,3224.1,3223.7,1.57715]
["bitfinex","ETHUSD",1738296413627,3.10164,3224.1,3223.8,0.03101712]
["bitfinex","ETHUSD",1738296414708,3.10146,3224.3,3223.8,0.03101712]
["bitfinex","ETHUSD",1738296414905,3.10158,3224.2,3223.8,0.03101712]
["bitfinex","ETHUSD",1738296415411,3.10146,3224.3,3223.8,0.03101712]
["bitfinex","ETHUSD",1738296415609,3.10165,3224.1,3223.9,0.55]
["bitfinex","ETHUSD",1738296415996,3.10165,3224.1,3223.9,9.48]
["bitfinex","ETHUSD",1738296416536,0.62433291,3224.5,3223.9,9.48]
["bitfinex","ETHUSD",1738296416707,3.10155,3224.2,3224.0,8.93]
["bitfinex","ETHUSD",1738296417600,3.10135,3224.4,3224.1,9.7303]
["bitfinex","ETHUSD",1738296418738,3.10145,3224.3,3224.1,9.7303]
["bitfinex","ETHUSD",1738296421833,3.70835758,3224.7,3224.2,9.48]
["bitfinex","ETHUSD",1738296422044,3.10106,3224.7,3224.2,9.48]
["bitfinex","ETHUSD",1738296422223,3.10094,3224.9,3224.4,0.55]
["bitfinex","ETHUSD",1738296422429,3.10096,3224.8,3224.4,0.58100964]
["bitfinex","ETHUSD",1738296422599,3.10096,3224.8,3224.4,1.6123206]
["bitfinex","ETHUSD",1738296422799,3.10108,3224.7,3224.4,1.6123206]
["bitfinex","ETHUSD",1738296423029,3.10096,3224.8,3224.4,1.6123206]
["bitfinex","ETHUSD",1738296423424,3.1008,3225.0,3224.4,1.6123206]
["bitfinex","ETHUSD",1738296423632,3.10101,3224.8,3224.4,1.6123206]
["bitfinex","ETHUSD",1738296424849,3.10101,3224.8,3224.5,8.93]
["bitfinex","ETHUSD",1738296425346,0.62057733,3225.2,3224.5,8.93]
["bitfinex","ETHUSD",1738296425347,0.14681822,3224.7,3224.6,9.48]
["bitfinex","ETHUSD",1738296425651,3.1006,3225.2,3224.6,10.2821]
["bitfinex","ETHUSD",1738296425800,0.14681822,3224.7,3224.6,10.2821]
["bitfinex","ETHUSD",1738296426002,3.10078,3225.0,3224.6,10.2821]
["bitfinex","ETHUSD",1738296426347,0.14681822,3224.9,3224.6,11.42344411]
["bitfinex","ETHUSD",1738296427065,0.14681822,3224.9,3224.8,0.55]
["bitfinex","ETHUSD",1738296427616,3.09999,3225.9,3224.8,0.58100745]
["bitfinex","ETHUSD",1738296427822,3.10059,3225.2,3224.8,0.58100745]
["bitfinex","ETHUSD",1738296428301,0.14688887,3225.1,3224.8,0.58100745]
["bitfinex","ETHUSD",1738296428515,0.14688887,3225.1,3224.8,2.05686461]
["bitfinex","ETHUSD",1738296428921,3.24756887,3225.1,3224.8,2.02585716]
["bitfinex","ETHUSD",1738296429121,0.14688887,3225.1,3224.8,2.02585716]
["bitfinex","ETHUSD",1738296429942,3.24761887,3225.1,3224.8,2.02585716]
["bitfinex","ETHUSD",1738296430143,3.24761887,3225.1,3224.8,0.55]
["bitfinex","ETHUSD",1738296430656,0.14688887,3225.1,3224.8,0.58100612]
["bitfinex","ETHUSD",1738296430809,3.24757887,3225.1,3224.9,8.93]
["bitfinex","ETHUSD",1738296433253,3.10077,3225.0,3224.9,8.93]
["bitfinex","ETHUSD",1738296433566,3.24774515,3225.0,3224.9,8.93]
["bitfinex","ETHUSD",1738296434253,0.14697515,3225.0,3224.9,9.48]
["bitfinex","ETHUSD",1738296434581,0.14697515,3225.0,3224.9,10.428]
["bitfinex","ETHUSD",1738296434790,3.10052,3225.3,3224.9,10.428]
["bitfinex","ETHUSD",1738296434987,0.14697515,3225.0,3224.9,9.48]
["bitfinex","ETHUSD",1738296435486,3.10052,3225.3,3224.9,9.48]
["bitfinex","ETHUSD",1738296435694,0.14697515,3225.0,3224.9,9.48]
["bitfinex","ETHUSD",1738296435888,3.10052,3225.3,3224.9,9.48]
["bitfinex","ETHUSD",1738296436181,0.14697515,3225.0,3224.9,9.48]
["bitfinex","ETHUSD",1738296436675,3.10052,3225.3,3224.9,9.48]
["bitfinex","ETHUSD",1738296436875,0.14697515,3225.0,3224.9,9.48]
["bitfinex","ETHUSD",1738296437080,3.10052,3225.3,3224.9,9.48]
["bitfinex","ETHUSD",1738296437265,3.10052,3225.3,3225.0,0.7873]
["bitfinex","ETHUSD",1738296437964,3.09988,3226.0,3225.1,0.58100543]
["bitfinex","ETHUSD",1738296438159,3.10008,3225.8,3225.3,0.55]
["bitfinex","ETHUSD",1738296438396,3.10008,3225.8,3225.3,0.58100069]
["bitfinex","ETHUSD",1738296438752,3.10011,3225.7,3225.3,0.55]
["bitfinex","ETHUSD",1738296439553,3.09997,3225.9,3225.4,11.18726381]
["bitfinex","ETHUSD",1738296439892,3.09974,3226.1,3225.5,4.44136092]
["bitfinex","ETHUSD",1738296440367,0.14238835,3226.0,3225.5,4.44136092]
["bitfinex","ETHUSD",1738296440788,0.14238835,3226.0,3225.7,3.65007]
["bitfinex","ETHUSD",1738296440996,0.14238835,3226.0,3225.9,4.41781]
["bitfinex","ETHUSD",1738296441165,3.09917,3226.7,3226.1,0.55]
["bitfinex","ETHUSD",1738296441353,3.09917,3226.7,3226.2,11.21825654]
["bitfinex","ETHUSD",1738296441549,3.09917,3226.7,3226.2,11.18726381]
["bitfinex","ETHUSD",1738296441857,0.14248246,3226.6,3226.2,11.18726381]
["bitfinex","ETHUSD",1738296442086,3.24173246,3226.6,3226.2,11.18726381]
["bitfinex","ETHUSD",1738296442273,3.09925,3226.6,3226.2,11.18726381]
["bitfinex","ETHUSD",1738296442465,0.14248246,3226.5,3226.2,12.30599019]
["bitfinex","ETHUSD",1738296442877,3.09949,3226.4,3226.2,12.30599019]
["bitfinex","ETHUSD",1738296443081,3.09949,3226.4,3226.2,11.18726381]
["bitfinex","ETHUSD",1738296443291,0.14270192,3226.3,3226.2,11.18726381]
["bitfinex","ETHUSD",1738296443593,3.09939,3226.5,3226.2,11.18726381]
["bitfinex","ETHUSD",1738296443897,0.14270192,3226.4,3226.2,11.18726381]
["bitfinex","ETHUSD",1738296445072,3.24219192,3226.4,3226.2,11.18726381]
["bitfinex","ETHUSD",1738296445266,3.09952,3226.3,3226.2,11.18726381]
["bitfinex","ETHUSD",1738296445754,3.24275897,3226.3,3226.2,2.25726381]
["bitfinex","ETHUSD",1738296447823,3.95583387,3226.3,3226.2,2.25726381]
["bitfinex","ETHUSD",1738296450514,3.24275897,3226.3,3226.2,2.25726381]
["bitfinex","ETHUSD",1738296452415,0.14323897,3226.3,3226.2,2.25726381]
["bitfinex","ETHUSD",1738296452712,0.14323897,3226.3,3226.2,3.55876381]
["bitfinex","ETHUSD",1738296453171,3.09917,3226.7,3226.2,3.55876381]
["bitfinex","ETHUSD",1738296453813,0.14282748,3226.6,3226.2,3.55876381]
["bitfinex","ETHUSD",1738296453998,0.14282748,3226.6,3226.2,5.11761119]
["bitfinex","ETHUSD",1738296454185,0.14282748,3226.6,3226.2,5.14860354]
["bitfinex","ETHUSD",1738296457727,0.14282748,3226.6,3226.3,8.93]
["bitfinex","ETHUSD",1738296458920,3.24208748,3226.6,3226.3,8.93]
["bitfinex","ETHUSD",1738296459276,0.14282748,3226.6,3226.3,8.93]
["bitfinex","ETHUSD",1738296459490,3.09937,3226.5,3226.4,1.40476112]
["bitfinex","ETHUSD",1738296459690,0.14282748,3226.6,3226.4,1.40476112]
["bitfinex","ETHUSD",1738296459898,0.14330558,3226.5,3226.4,1.40476112]
["bitfinex","ETHUSD",1738296460316,3.09917,3226.7,3226.4,1.40476112]
["bitfinex","ETHUSD",1738296460488,0.14330558,3226.5,3226.4,1.40476112]
["bitfinex","ETHUSD",1738296460687,3.09931,3226.6,3226.4,1.40476112]
["bitfinex","ETHUSD",1738296460931,0.14330558,3226.5,3226.4,1.40476112]
["bitfinex","ETHUSD",1738296463455,0.14330558,3226.5,3226.4,12.59202493]
["bitfinex","ETHUSD",1738296463614,0.14330558,3226.5,3226.4,13.14202493]
["bitfinex","ETHUSD",1738296463818,3.0988,3227.1,3226.5,3.6493]
["bitfinex","ETHUSD",1738296464019,0.14334477,3227.0,3226.6,12.97944466]
["bitfinex","ETHUSD",1738296464318,3.0988,3227.1,3226.6,12.9484563]
["bitfinex","ETHUSD",1738296464685,0.14334477,3227.0,3226.6,12.9484563]
["bitfinex","ETHUSD",1738296464980,3.24220477,3227.0,3226.6,12.9484563]
["bitfinex","ETHUSD",1738296465130,3.09897,3226.9,3226.6,12.9484563]
["bitfinex","ETHUSD",1738296465640,0.14352107,3226.8,3226.6,13.4984563]
["bitfinex","ETHUSD",1738296465841,3.24256107,3226.8,3226.6,13.4984563]
["bitfinex","ETHUSD",1738296467575,3.09914,3226.7,3226.6,11.18726381]
["bitfinex","ETHUSD",1738296468153,3.24266107,3226.7,3226.6,11.18726381]
["bitfinex","ETHUSD",1738296469338,3.24266107,3226.7,3226.6,2.25726381]
["bitfinex","ETHUSD",1738296474570,3.09962,3226.2,3226.1,11.18726381]
["bitfinex","ETHUSD",1738296474773,3.92542,3226.2,3226.1,11.18726381]
["bitfinex","ETHUSD",1738296475069,4.0686394,3226.2,3226.1,11.18726381]
["bitfinex","ETHUSD",1738296476217,3.2428394,3226.2,3226.1,11.18726381]
["bitfinex","ETHUSD",1738296478509,3.2428394,3226.2,3226.1,2.25726381]
["bitfinex","ETHUSD",1738296482116,0.1432194,3226.2,3226.1,3.82749019]
["bitfinex","ETHUSD",1738296482617,0.63072978,3227.0,3226.1,3.27749019]
["bitfinex","ETHUSD",1738296482784,0.63072978,3227.0,3226.1,2.25726381]
["bitfinex","ETHUSD",1738296482785,3.24239649,3226.2,3226.1,2.25726381]
["bitfinex","ETHUSD",1738296482981,3.09962,3226.2,3226.1,2.25726381]
["bitfinex","ETHUSD",1738296483323,3.24251408,3226.2,3226.1,2.25726381]
["bitfinex","ETHUSD",1738296484281,0.14289408,3226.2,3226.1,11.18726381]
["bitfinex","ETHUSD",1738296484611,3.09951,3226.4,3226.1,12.30599019]
["bitfinex","ETHUSD",1738296485123,0.14289408,3226.3,3226.1,12.30599019]
["bitfinex","ETHUSD",1738296485889,0.14289408,3226.3,3226.2,0.8213]
["bitfinex","ETHUSD",1738296486324,3.09938,3226.5,3226.2,0.8213]
["bitfinex","ETHUSD",1738296486527,0.14296071,3226.3,3226.2,0.8213]
["bitfinex","ETHUSD",1738296486824,3.09938,3226.5,3226.2,0.8213]
["bitfinex","ETHUSD",1738296486985,0.14297638,3226.3,3226.2,0.8213]
["bitfinex","ETHUSD",1738296487484,3.09938,3226.5,3226.2,0.8213]
["bitfinex","ETHUSD",1738296487685,0.14297638,3226.4,3226.3,0.58099324]
["bitfinex","ETHUSD",1738296487880,3.09896,3226.9,3226.3,4.43441324]
["bitfinex","ETHUSD",1738296488189,0.1431567,3226.8,3226.5,0.55]
["bitfinex","ETHUSD",1738296488589,0.1431567,3226.8,3226.6,11.18726381]
["bitfinex","ETHUSD",1738296489427,0.1431567,3226.8,3226.7,0.7557]
["bitfinex","ETHUSD",1738296489785,3.09885,3227.0,3226.7,0.7557]
["bitfinex","ETHUSD",1738296490021,0.14320371,3226.8,3226.7,0.7557]
["bitfinex","ETHUSD",1738296490336,0.14320371,3226.8,3226.7,2.00499638]
["bitfinex","ETHUSD",1738296490487,3.09887,3227.0,3226.7,2.00499638]
["bitfinex","ETHUSD",1738296490687,0.14320371,3226.9,3226.7,2.00499638]
["bitfinex","ETHUSD",1738296491635,0.14320371,3226.9,3226.8,11.73726381]
["bitfinex","ETHUSD",1738296491988,3.09867,3227.2,3226.8,11.73726381]
["bitfinex","ETHUSD",1738296492333,3.09867,3227.2,3226.8,13.11148983]
["bitfinex","ETHUSD",1738296492532,0.14336828,3227.1,3226.8,13.11148983]
["bitfinex","ETHUSD",1738296492711,0.14336828,3227.1,3226.9,0.28961655]
["bitfinex","ETHUSD",1738296494513,0.14336828,3227.1,3226.8,13.11148983]
["bitfinex","ETHUSD",1738296496135,0.14336828,3227.1,3226.9,8.93]
["bitfinex","ETHUSD",1738296496342,0.14336828,3227.1,3227.0,2.61834898]
["bitfinex","ETHUSD",1738296496635,3.09837,3227.5,3227.0,2.61834898]
["bitfinex","ETHUSD",1738296496837,0.14352888,3227.1,3227.0,2.61834898]
["bitfinex","ETHUSD",1738296497040,3.09837,3227.5,3227.0,2.61834898]
["bitfinex","ETHUSD",1738296497257,0.14352888,3227.1,3227.0,2.90775566]
["bitfinex","ETHUSD",1738296497429,0.14352888,3227.1,3227.0,2.93873923]
["bitfinex","ETHUSD",1738296497614,3.09837,3227.5,3227.0,2.93873923]
["bitfinex","ETHUSD",1738296497816,3.09837,3227.5,3227.2,0.55]
["bitfinex","ETHUSD",1738296498058,0.14352888,3227.4,3227.2,0.55]
["bitfinex","ETHUSD",1738296498508,0.14352888,3227.4,3227.2,0.58098345]
["bitfinex","ETHUSD",1738296499026,3.24200888,3227.4,3227.2,0.55]
["bitfinex","ETHUSD",1738296502057,3.24200888,3227.4,3227.3,11.18726381]
["bitfinex","ETHUSD",1738296502562,0.14352888,3227.4,3227.3,12.51066688]
["bitfinex","ETHUSD",1738296502921,3.09827,3227.6,3227.3,12.51066688]
["bitfinex","ETHUSD",1738296503123,3.09839,3227.5,3227.4,8.93]
["bitfinex","ETHUSD",1738296505265,3.89539,3227.5,3227.4,8.93]
["bitfinex","ETHUSD",1738296505411,3.09839,3227.5,3227.4,8.93]
["bitfinex","ETHUSD",1738296507334,3.09839,3227.5,3227.4,10.04872638]
["bitfinex","ETHUSD",1738296508012,3.09839,3227.5,3227.4,12.30599019]
["bitfinex","ETHUSD",1738296510987,3.09825,3227.7,3227.4,12.30599019]
["bitfinex","ETHUSD",1738296511177,3.09812,3227.8,3227.4,12.30599019]
["bitfinex","ETHUSD",1738296511331,3.09833,3227.6,3227.5,1.31323902]
["bitfinex","ETHUSD",1738296511979,3.09812,3227.8,3227.5,1.31323902]
["bitfinex","ETHUSD",1738296512673,3.09827,3227.6,3227.5,1.86323902]
["bitfinex","ETHUSD",1738296514208,3.09827,3227.6,3227.5,13.05050283]
["bitfinex","ETHUSD",1738296515299,3.24230812,3227.6,3227.5,13.05050283]
["bitfinex","ETHUSD",1738296519368,0.14403812,3227.6,3227.5,13.05050283]
["bitfinex","ETHUSD",1738296519769,3.09825,3227.7,3227.5,13.05050283]
["bitfinex","ETHUSD",1738296520109,3.09825,3227.7,3227.6,10.23505028]
["bitfinex","ETHUSD",1738296526050,3.09825,3227.7,3227.6,12.49231409]
["bitfinex","ETHUSD",1738296526909,3.09825,3227.7,3227.6,12.78249556]
["bitfinex","ETHUSD",1738296530357,3.24242126,3227.7,3227.6,12.78249556]
["bitfinex","ETHUSD",1738296531355,3.24242126,3227.7,3227.6,11.47744528]
["bitfinex","ETHUSD",1738296532037,3.24242126,3227.7,3227.6,11.18726381]
["bitfinex","ETHUSD",1738296535855,3.24242126,3227.7,3227.6,11.47742573]
["bitfinex","ETHUSD",1738296537760,0.14417126,3227.7,3227.6,11.47742573]
["bitfinex","ETHUSD",1738296538253,3.0981,3227.8,3227.6,11.47742573]
["bitfinex","ETHUSD",1738296538558,0.14431218,3227.7,3227.6,11.47742573]
["bitfinex","ETHUSD",1738296538713,0.14431218,3227.7,3227.6,12.6801683]
["bitfinex","ETHUSD",1738296539061,3.09808,3227.8,3227.7,0.29016192]
["bitfinex","ETHUSD",1738296540632,3.91508,3227.8,3227.7,0.29016192]
["bitfinex","ETHUSD",1738296541754,3.09808,3227.8,3227.7,0.29016192]
["bitfinex","ETHUSD",1738296542236,3.09808,3227.8,3227.6,11.18726381]
["bitfinex","ETHUSD",1738296542444,3.09808,3227.8,3227.6,12.38452019]
["bitfinex","ETHUSD",1738296542909,3.0979,3228.0,3227.6,12.38452019]
["bitfinex","ETHUSD",1738296543115,3.09783,3228.1,3227.6,12.38452019]
["bitfinex","ETHUSD",1738296543326,3.09783,3228.1,3227.7,0.03098031]
["bitfinex","ETHUSD",1738296543689,3.0979,3228.0,3227.6,12.38452019]
["bitfinex","ETHUSD",1738296543832,3.0979,3228.0,3227.8,11.18726381]
["bitfinex","ETHUSD",1738296545250,3.09783,3228.1,3227.9,0.2902722]
["bitfinex","ETHUSD",1738296545457,3.09789,3228.0,3227.9,0.2902722]
["bitfinex","ETHUSD",1738296547019,3.91641,3228.3,3227.9,0.2902722]
["bitfinex","ETHUSD",1738296547216,3.09761,3228.3,3228.0,11.18726381]
["bitfinex","ETHUSD",1738296547899,3.09761,3228.3,3228.0,12.33501741]
["bitfinex","ETHUSD",1738296548057,3.0977,3228.2,3228.0,13.13301741]
["bitfinex","ETHUSD",1738296550155,3.09758,3228.4,3228.1,11.18726381]
["bitfinex","ETHUSD",1738296550489,4.46038809,3228.5,3228.1,11.18726381]
["bitfinex","ETHUSD",1738296550490,3.09762,3228.3,3228.1,11.18726381]
["bitfinex","ETHUSD",1738296552095,3.0977,3228.2,3228.1,11.18726381]
["bitfinex","ETHUSD",1738296552601,3.9043,3228.2,3228.1,11.18726381]
["bitfinex","ETHUSD",1738296553455,3.0977,3228.2,3228.1,11.18726381]
["bitfinex","ETHUSD",1738296558973,6.19511,3228.4,3228.1,12.38384019]
["bitfinex","ETHUSD",1738296559173,3.09753,3228.4,3228.1,12.38384019]
["bitfinex","ETHUSD",1738296559918,3.09735,3228.6,3228.1,12.38384019]
["bitfinex","ETHUSD",1738296560135,3.09742,3228.5,3228.2,11.18726381]
["bitfinex","ETHUSD",1738296560290,0.14444923,3228.4,3228.2,11.18726381]
["bitfinex","ETHUSD",1738296560489,0.14444923,3228.4,3228.3,1.23838402]
["bitfinex","ETHUSD",1738296561723,3.24194923,3228.4,3228.2,11.18726381]
["bitfinex","ETHUSD",1738296562035,0.14444923,3228.4,3228.2,11.18726381]
["bitfinex","ETHUSD",1738296562239,3.24196923,3228.4,3228.2,11.18726381]
["bitfinex","ETHUSD",1738296563038,0.14444923,3228.4,3228.2,11.18726381]
["bitfinex","ETHUSD",1738296564024,3.09722,3228.7,3228.3,0.03097286]
["bitfinex","ETHUSD",1738296564194,3.09722,3228.7,3228.4,1.12182367]
["bitfinex","ETHUSD",1738296564396,0.14448445,3228.6,3228.4,1.12182367]
["bitfinex","ETHUSD",1738296564638,0.14448445,3228.6,3228.5,11.18726381]
["bitfinex","ETHUSD",1738296565011,3.09722,3228.7,3228.5,11.18726381]
["bitfinex","ETHUSD",1738296565333,0.14458231,3228.6,3228.5,11.18726381]
["bitfinex","ETHUSD",1738296565536,3.09707,3228.9,3228.5,11.18726381]
["bitfinex","ETHUSD",1738296565721,0.14458231,3228.8,3228.5,11.18726381]
["bitfinex","ETHUSD",1738296565903,0.14458231,3228.8,3228.6,11.73726381]
["bitfinex","ETHUSD",1738296566111,3.0969,3229.1,3228.7,11.18726381]
["bitfinex","ETHUSD",1738296566295,3.24151231,3229.0,3228.8,1.17372638]
["bitfinex","ETHUSD",1738296567212,3.24151231,3229.0,3228.8,1.16239199]
["bitfinex","ETHUSD",1738296567498,3.24151231,3229.0,3228.7,11.18726381]
["bitfinex","ETHUSD",1738296569545,0.14458231,3229.0,3228.8,0.7959]
["bitfinex","ETHUSD",1738296570533,3.24154231,3229.0,3228.9,11.18726381]
["bitfinex","ETHUSD",1738296571201,0.14458231,3229.0,3228.9,11.18726381]
["bitfinex","ETHUSD",1738296571726,3.09683,3229.2,3228.9,11.18726381]
["bitfinex","ETHUSD",1738296571926,0.14484056,3229.1,3228.9,11.18726381]
["bitfinex","ETHUSD",1738296572115,0.14484056,3229.1,3228.9,12.38558019]
["bitfinex","ETHUSD",1738296573516,3.24171056,3229.1,3228.9,12.38558019]
["bitfinex","ETHUSD",1738296573714,3.24171056,3229.1,3228.9,11.18726381]
["bitfinex","ETHUSD",1738296573948,0.14484056,3229.1,3228.9,11.18726381]
["bitfinex","ETHUSD",1738296574102,3.09657,3229.4,3229.0,0.03096619]
["bitfinex","ETHUSD",1738296574304,0.14534931,3229.3,3229.0,0.03096619]
["bitfinex","ETHUSD",1738296574848,0.14534931,3229.3,3229.2,1.3538]
["bitfinex","ETHUSD",1738296575050,0.14534931,3229.3,3229.2,3.15364861]
["bitfinex","ETHUSD",1738296575248,3.87003,3229.8,3229.2,14.34091242]
["bitfinex","ETHUSD",1738296575421,3.87003,3229.8,3229.4,0.55]
["bitfinex","ETHUSD",1738296575625,3.87003,3229.8,3229.4,0.58096223]
["bitfinex","ETHUSD",1738296577415,3.09629,3229.7,3229.4,0.58096223]
["bitfinex","ETHUSD",1738296577621,3.09629,3229.7,3229.5,0.95109622]
["bitfinex","ETHUSD",1738296579154,3.09617,3229.8,3229.5,0.95109622]
["bitfinex","ETHUSD",1738296579334,3.09568,3230.4,3229.5,0.95109622]
["bitfinex","ETHUSD",1738296579335,3.09561,3230.4,3229.6,12.49696381]
["bitfinex","ETHUSD",1738296579540,0.8085,3230.6,3230.1,0.7522]
["bitfinex","ETHUSD",1738296579541,3.0954,3230.6,3230.1,0.7522]
["bitfinex","ETHUSD",1738296579725,3.0954,3230.6,3230.2,11.73726381]
["bitfinex","ETHUSD",1738296580433,6.1905,3230.8,3230.2,11.73726381]
["bitfinex","ETHUSD",1738296580638,3.09535,3230.7,3230.3,1.58948709]
["bitfinex","ETHUSD",1738296580823,3.0954,3230.6,3230.3,1.55853338]
["bitfinex","ETHUSD",1738296581147,3.09552,3230.5,3230.2,11.73726381]
["bitfinex","ETHUSD",1738296583952,3.09552,3230.5,3230.3,0.202]
["bitfinex","ETHUSD",1738296584558,3.09531,3230.7,3230.3,0.202]
["bitfinex","ETHUSD",1738296584761,3.09531,3230.7,3230.3,0.23295322]
["bitfinex","ETHUSD",1738296585389,3.09531,3230.7,3230.4,11.18726381]
["bitfinex","ETHUSD",1738296585593,3.09531,3230.7,3230.5,1.1420217]
["bitfinex","ETHUSD",1738296586402,3.0954,3230.6,3230.5,1.1420217]
["bitfinex","ETHUSD",1738296587296,3.09526,3230.8,3230.5,1.9751217]
["bitfinex","ETHUSD",1738296587598,3.09538,3230.7,3230.5,1.9751217]
["bitfinex","ETHUSD",1738296589194,3.0954,3230.6,3230.5,1.9751217]
["bitfinex","ETHUSD",1738296589495,3.09524,3230.8,3230.5,1.9751217]
["bitfinex","ETHUSD",1738296589693,3.09533,3230.7,3230.5,1.9751217]
["bitfinex","ETHUSD",1738296589896,3.09533,3230.7,3230.6,1.31623855]
["bitfinex","ETHUSD",1738296590250,3.09549,3230.5,3230.4,11.18726381]
["bitfinex","ETHUSD",1738296590603,3.91759,3230.5,3230.4,2.25726381]
["bitfinex","ETHUSD",1738296590900,4.06422178,3230.5,3230.4,2.25726381]
["bitfinex","ETHUSD",1738296591191,4.78017696,3230.5,3230.4,2.25726381]
["bitfinex","ETHUSD",1738296591552,3.88236,3229.8,3229.7,8.93]
["bitfinex","ETHUSD",1738296591752,3.88236,3229.8,3228.4,4.54130301]
["bitfinex","ETHUSD",1738296591753,3.09693,3229.0,3228.8,0.202]
["bitfinex","ETHUSD",1738296591994,3.09693,3229.0,3228.9,14.3]
["bitfinex","ETHUSD",1738296592157,3.09693,3229.0,3228.9,15.7502]
["bitfinex","ETHUSD",1738296593483,3.09693,3229.0,3228.9,14.3]
["bitfinex","ETHUSD",1738296599976,3.0968,3229.2,3228.9,14.3]
["bitfinex","ETHUSD",1738296600317,0.62138759,3229.8,3228.9,14.3]
["bitfinex","ETHUSD",1738296600318,3.09655,3229.5,3228.9,14.3]
["bitfinex","ETHUSD",1738296600605,3.09664,3229.3,3228.9,14.3]
["bitfinex","ETHUSD",1738296600761,3.09655,3229.5,3229.0,0.55]
["bitfinex","ETHUSD",1738296600958,3.09627,3229.7,3229.1,2.31186692]
["bitfinex","ETHUSD",1738296601264,3.09627,3229.7,3229.2,14.3]
["bitfinex","ETHUSD",1738296601613,3.09649,3229.5,3229.2,14.3]
["bitfinex","ETHUSD",1738296601815,3.09649,3229.5,3229.3,0.202]
["bitfinex","ETHUSD",1738296601964,0.7786,3230.0,3229.3,0.202]
["bitfinex","ETHUSD",1738296602164,3.09651,3229.5,3229.3,0.202]
["bitfinex","ETHUSD",1738296602680,3.09664,3229.3,3229.2,14.502]
["bitfinex","ETHUSD",1738296603169,3.24207144,3229.3,3229.2,14.502]
["bitfinex","ETHUSD",1738296603506,3.24207144,3229.3,3229.2,14.3]
["bitfinex","ETHUSD",1738296608423,4.06667144,3229.3,3229.2,14.3]
["bitfinex","ETHUSD",1738296609423,3.24207144,3229.3,3229.2,14.3]
["bitfinex","ETHUSD",1738296612027,3.24207144,3229.3,3229.2,5.37]
["bitfinex","ETHUSD",1738296613788,4.02657144,3229.3,3229.2,5.37]
["bitfinex","ETHUSD",1738296614501,3.24207144,3229.3,3229.2,5.37]
["bitfinex","ETHUSD",1738296617134,3.24207144,3229.3,3229.2,6.1259]
["bitfinex","ETHUSD",1738296617321,0.14543144,3229.3,3229.2,6.73849]
["bitfinex","ETHUSD",1738296617814,3.09651,3229.5,3229.2,6.73849]
["bitfinex","ETHUSD",1738296618019,3.09651,3229.5,3229.3,14.3]
["bitfinex","ETHUSD",1738296618522,3.0963,3229.7,3229.3,14.3]
["bitfinex","ETHUSD",1738296620174,3.09645,3229.5,3229.3,14.3]
["bitfinex","ETHUSD",1738296620772,0.14540406,3229.4,3229.3,14.3]
["bitfinex","ETHUSD",1738296621280,0.14540406,3229.4,3229.3,15.866849]
["bitfinex","ETHUSD",1738296622588,0.14540406,3229.4,3229.3,16.1567599]
["bitfinex","ETHUSD",1738296623248,3.0963,3229.7,3229.3,16.1567599]
["bitfinex","ETHUSD",1738296623556,0.14540406,3229.4,3229.3,16.1567599]
["bitfinex","ETHUSD",1738296623761,3.09637,3229.6,3229.3,16.4466253]
["bitfinex","ETHUSD",1738296623945,3.09638,3229.6,3229.4,14.3]
["bitfinex","ETHUSD",1738296624146,0.14540406,3229.5,3229.4,14.5899109]
["bitfinex","ETHUSD",1738296624654,3.24185406,3229.5,3229.4,14.5899109]
["bitfinex","ETHUSD",1738296625596,3.24185406,3229.5,3229.4,14.3]
["bitfinex","ETHUSD",1738296631235,0.14540406,3229.5,3229.4,14.3]
["bitfinex","ETHUSD",1738296631607,3.09614,3229.9,3229.5,0.8249]
["bitfinex","ETHUSD",1738296631923,3.09617,3229.8,3229.5,15.1249]
["bitfinex","ETHUSD",1738296632122,3.09617,3229.8,3229.6,14.3]
["bitfinex","ETHUSD",1738296632307,3.09614,3229.9,3229.6,14.3]
["bitfinex","ETHUSD",1738296632495,3.09586,3230.2,3229.7,0.55]
["bitfinex","ETHUSD",1738296632848,3.09586,3230.2,3229.8,0.8249]
["bitfinex","ETHUSD",1738296633325,3.09586,3230.2,3229.9,0.752]
["bitfinex","ETHUSD",1738296634010,3.09562,3230.4,3229.9,1.0417826]
["bitfinex","ETHUSD",1738296634652,3.09562,3230.4,3230.0,0.03095647]
["bitfinex","ETHUSD",1738296634960,3.09571,3230.3,3230.0,0.28961813]
["bitfinex","ETHUSD",1738296635459,0.18017416,3230.2,3230.0,0.28961813]
["bitfinex","ETHUSD",1738296635830,3.09571,3230.3,3230.1,14.3]
["bitfinex","ETHUSD",1738296636242,3.09562,3230.4,3230.1,14.3]
["bitfinex","ETHUSD",1738296636445,3.09578,3230.2,3230.1,14.3]
["bitfinex","ETHUSD",1738296650529,3.2761379,3230.2,3230.1,14.3]
["bitfinex","ETHUSD",1738296654324,0.1803579,3230.2,3230.1,14.3]
["bitfinex","ETHUSD",1738296654525,3.09569,3230.3,3230.1,14.3]
["bitfinex","ETHUSD",1738296654712,0.18041262,3230.2,3230.1,14.3]
["bitfinex","ETHUSD",1738296654889,3.09569,3230.3,3230.1,14.3]
["bitfinex","ETHUSD",1738296655090,0.18041262,3230.2,3230.1,14.3]
["bitfinex","ETHUSD",1738296655422,3.09562,3230.4,3230.1,14.3]
["bitfinex","ETHUSD",1738296655614,0.18041262,3230.2,3230.1,14.3]
["bitfinex","ETHUSD",1738296655817,6.1913,3230.4,3230.1,14.3]
["bitfinex","ETHUSD",1738296656011,0.18041262,3230.2,3230.1,14.3]
["bitfinex","ETHUSD",1738296656230,3.09562,3230.4,3230.1,14.3]
["bitfinex","ETHUSD",1738296656389,3.09562,3230.4,3230.2,14.3]
["bitfinex","ETHUSD",1738296656596,3.09562,3230.4,3230.3,14.3]
["bitfinex","ETHUSD",1738296662157,3.09541,3230.6,3230.3,14.3]
["bitfinex","ETHUSD",1738296662360,3.09526,3230.8,3230.3,15.56649238]
["bitfinex","ETHUSD",1738296662504,3.09546,3230.6,3230.4,0.202]
["bitfinex","ETHUSD",1738296663868,3.09546,3230.6,3230.5,0.29008235]
["bitfinex","ETHUSD",1738296664313,3.714532,3230.6,3230.5,0.29008235]
["bitfinex","ETHUSD",1738296664507,3.09546,3230.6,3230.5,0.29008235]
["bitfinex","ETHUSD",1738296665444,3.2720005,3230.6,3230.5,0.29008235]
["bitfinex","ETHUSD",1738296665659,3.2720005,3230.6,3230.5,5.37]
["bitfinex","ETHUSD",1738296666652,0.1765405,3230.6,3230.5,5.37]
["bitfinex","ETHUSD",1738296666854,0.1765405,3230.6,3230.5,6.1407]
["bitfinex","ETHUSD",1738296667160,0.17648577,3230.6,3230.5,8.19777]
["bitfinex","ETHUSD",1738296667657,3.09512,3230.9,3230.5,8.19777]
["bitfinex","ETHUSD",1738296667808,0.17648577,3230.6,3230.5,6.6907]
["bitfinex","ETHUSD",1738296668010,3.09522,3230.8,3230.5,6.98049266]
["bitfinex","ETHUSD",1738296668251,0.17648577,3230.6,3230.5,6.98049266]
["bitfinex","ETHUSD",1738296668468,3.09522,3230.8,3230.5,6.98049266]
["bitfinex","ETHUSD",1738296668632,0.17648577,3230.6,3230.5,6.98049266]
["bitfinex","ETHUSD",1738296668807,3.09522,3230.8,3230.5,7.51031628]
["bitfinex","ETHUSD",1738296669011,0.17648577,3230.6,3230.5,7.51031628]
["bitfinex","ETHUSD",1738296669257,3.09522,3230.8,3230.5,7.51031628]
["bitfinex","ETHUSD",1738296669634,0.17648577,3230.7,3230.5,7.51031628]
["bitfinex","ETHUSD",1738296669858,0.17648577,3230.7,3230.5,7.22052362]
["bitfinex","ETHUSD",1738296670647,3.0952,3230.9,3230.5,7.22052362]
["bitfinex","ETHUSD",1738296670813,0.17648577,3230.6,3230.5,7.22052362]
["bitfinex","ETHUSD",1738296671014,3.09499,3231.1,3230.6,0.55]
["bitfinex","ETHUSD",1738296671247,3.09502,3231.0,3230.7,15.91505236]
["bitfinex","ETHUSD",1738296672155,3.09512,3230.9,3230.7,15.91505236]
["bitfinex","ETHUSD",1738296672723,3.09502,3231.0,3230.7,15.91505236]
["bitfinex","ETHUSD",1738296672724,3.0952,3230.8,3230.7,14.502]
["bitfinex","ETHUSD",1738296673632,3.0952,3230.8,3230.7,14.3]
["bitfinex","ETHUSD",1738296676762,3.27168577,3230.8,3230.7,14.3]
["bitfinex","ETHUSD",1738296678164,4.04278577,3230.8,3230.7,14.3]
["bitfinex","ETHUSD",1738296680517,4.04278577,3230.8,3230.7,5.37]
["bitfinex","ETHUSD",1738296681767,5.12785607,3230.8,3230.7,5.37]
["bitfinex","ETHUSD",1738296682075,3.88937,3229.9,3229.8,5.37]
["bitfinex","ETHUSD",1738296682422,3.09626,3229.7,3229.6,5.37]
["bitfinex","ETHUSD",1738296683026,3.2727575,3229.7,3229.6,5.37]
["bitfinex","ETHUSD",1738296695836,5.02235525,3229.7,3229.6,5.37]
["bitfinex","ETHUSD",1738296698324,3.2727575,3229.7,3229.6,5.37]
["bitfinex","ETHUSD",1738296719363,4.0330575,3229.7,3229.6,5.37]
["bitfinex","ETHUSD",1738296719549,6.85675,3229.5,3229.4,3.82182]
["bitfinex","ETHUSD",1738296719876,3.09722,3228.7,3228.6,0.32147566]
["bitfinex","ETHUSD",1738296720025,3.09722,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738296720440,3.27299031,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738296726732,3.27299031,3228.7,3228.6,6.2004]
["bitfinex","ETHUSD",1738296726934,3.27299031,3228.7,3228.6,5.99004]
["bitfinex","ETHUSD",1738296727265,3.27299031,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738296731695,0.17577031,3228.7,3228.6,6.1969]
["bitfinex","ETHUSD",1738296731859,0.17577031,3228.7,3228.6,6.7469]
["bitfinex","ETHUSD",1738296732065,0.7911,3229.8,3228.7,0.8269]
["bitfinex","ETHUSD",1738296732259,3.09674,3229.2,3228.8,7.181321]
["bitfinex","ETHUSD",1738296732893,0.17512486,3229.1,3228.8,7.181321]
["bitfinex","ETHUSD",1738296733692,0.17512486,3229.1,3228.8,7.383321]
["bitfinex","ETHUSD",1738296738168,3.27196486,3229.1,3228.8,7.383321]
["bitfinex","ETHUSD",1738296738993,3.09693,3229.0,3228.8,7.181321]
["bitfinex","ETHUSD",1738296739194,6.19395,3229.0,3228.8,7.383321]
["bitfinex","ETHUSD",1738296739398,0.17512486,3228.9,3228.8,7.383321]
["bitfinex","ETHUSD",1738296740786,3.27214486,3228.9,3228.8,7.181321]
["bitfinex","ETHUSD",1738296741508,0.17512486,3228.9,3228.8,10.813841]
["bitfinex","ETHUSD",1738296742011,3.09655,3229.4,3229.0,0.8123]
["bitfinex","ETHUSD",1738296742306,0.17544175,3229.3,3229.0,0.84326545]
["bitfinex","ETHUSD",1738296742613,3.09655,3229.4,3229.0,0.84326545]
["bitfinex","ETHUSD",1738296742787,0.17544175,3229.3,3229.1,5.37]
["bitfinex","ETHUSD",1738296742976,3.09655,3229.4,3229.2,0.62132654]
["bitfinex","ETHUSD",1738296743186,0.17544175,3229.3,3229.2,0.62132654]
["bitfinex","ETHUSD",1738296744317,0.17544175,3229.3,3229.2,1.44982654]
["bitfinex","ETHUSD",1738296744693,3.09636,3229.6,3229.2,1.44982654]
["bitfinex","ETHUSD",1738296745015,0.17544175,3229.5,3229.3,0.68198265]
["bitfinex","ETHUSD",1738296746694,3.09628,3229.7,3229.4,5.37]
["bitfinex","ETHUSD",1738296747095,0.17562557,3229.6,3229.4,5.37]
["bitfinex","ETHUSD",1738296747915,3.09645,3229.5,3229.4,5.37]
["bitfinex","ETHUSD",1738296748286,3.27228286,3229.5,3229.4,5.37]
["bitfinex","ETHUSD",1738296751712,7.80665515,3229.5,3229.4,5.37]
["bitfinex","ETHUSD",1738296753327,4.09048286,3229.5,3229.4,5.37]
["bitfinex","ETHUSD",1738296754795,3.09702,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738296754994,3.27235221,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738296757438,0.17533221,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738296759135,3.27235221,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738296762626,0.17533221,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738296762934,3.09697,3229.0,3228.8,6.8]
["bitfinex","ETHUSD",1738296763139,0.17534396,3228.9,3228.8,6.8]
["bitfinex","ETHUSD",1738296763439,0.17534396,3228.9,3228.8,7.5514]
["bitfinex","ETHUSD",1738296763808,3.09683,3229.1,3228.8,7.5514]
["bitfinex","ETHUSD",1738296764139,0.17534396,3229.0,3228.8,7.5514]
["bitfinex","ETHUSD",1738296765207,3.27227396,3229.0,3228.8,7.5514]
["bitfinex","ETHUSD",1738296766366,3.27227396,3229.0,3228.9,0.28968401]
["bitfinex","ETHUSD",1738296766659,3.27227396,3229.0,3228.9,5.65968401]
["bitfinex","ETHUSD",1738296768351,3.27227396,3229.0,3228.9,6.48721205]
["bitfinex","ETHUSD",1738296772071,3.27227396,3229.0,3228.9,5.65968401]
["bitfinex","ETHUSD",1738296772569,3.27227396,3229.0,3228.9,5.37]
["bitfinex","ETHUSD",1738296773868,3.27227396,3229.0,3228.9,5.6597052]
["bitfinex","ETHUSD",1738296777516,4.10197396,3229.0,3228.9,5.6597052]
["bitfinex","ETHUSD",1738296778064,4.10197396,3229.0,3228.9,0.2897052]
["bitfinex","ETHUSD",1738296778286,3.09722,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738296778713,3.27263045,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738296781590,3.09742,3228.5,3228.2,5.37]
["bitfinex","ETHUSD",1738296781978,0.17516788,3228.4,3228.2,5.37]
["bitfinex","ETHUSD",1738296782178,0.17516788,3228.4,3228.2,6.73171921]
["bitfinex","ETHUSD",1738296783074,3.27267788,3228.4,3228.3,0.28984734]
["bitfinex","ETHUSD",1738296786422,3.0976,3228.3,3228.2,5.37]
["bitfinex","ETHUSD",1738296786573,3.27278353,3228.3,3228.2,5.37]
["bitfinex","ETHUSD",1738296788024,3.27278353,3228.3,3228.2,5.65968915]
["bitfinex","ETHUSD",1738296788430,0.17518353,3228.3,3228.2,5.65968915]
["bitfinex","ETHUSD",1738296788576,0.17518353,3228.3,3228.2,7.75136806]
["bitfinex","ETHUSD",1738296788772,0.17518353,3228.3,3228.2,8.57026806]
["bitfinex","ETHUSD",1738296788977,3.09732,3228.6,3228.3,0.55]
["bitfinex","ETHUSD",1738296789678,3.09705,3228.9,3228.4,0.7673]
["bitfinex","ETHUSD",1738296789882,3.09705,3228.9,3228.2,7.20136806]
["bitfinex","ETHUSD",1738296789883,3.09673,3229.3,3228.6,0.7673]
["bitfinex","ETHUSD",1738296790212,3.09684,3229.1,3228.7,0.03096895]
["bitfinex","ETHUSD",1738296790409,3.09684,3229.1,3228.6,0.7673]
["bitfinex","ETHUSD",1738296792273,3.09684,3229.1,3228.7,0.03096896]
["bitfinex","ETHUSD",1738296792866,3.09673,3229.3,3228.7,0.03096896]
["bitfinex","ETHUSD",1738296793074,3.09671,3229.3,3228.7,0.72385608]
["bitfinex","ETHUSD",1738296793477,3.09681,3229.2,3228.8,5.37]
["bitfinex","ETHUSD",1738296793660,3.09671,3229.3,3228.8,5.37]
["bitfinex","ETHUSD",1738296793661,3.09684,3229.1,3228.8,5.37]
["bitfinex","ETHUSD",1738296794260,3.09671,3229.3,3228.8,5.37]
["bitfinex","ETHUSD",1738296794458,0.8244,3229.8,3229.1,0.7631]
["bitfinex","ETHUSD",1738296794791,0.8244,3229.8,3229.2,5.37]
["bitfinex","ETHUSD",1738296794939,3.09655,3229.4,3229.2,5.37]
["bitfinex","ETHUSD",1738296795678,3.09664,3229.3,3229.2,5.37]
["bitfinex","ETHUSD",1738296795879,3.92104,3229.3,3229.2,5.37]
["bitfinex","ETHUSD",1738296796455,3.09664,3229.3,3229.2,5.37]
["bitfinex","ETHUSD",1738296797612,3.09648,3229.5,3229.2,5.37]
["bitfinex","ETHUSD",1738296797952,3.09656,3229.4,3229.2,5.37]
["bitfinex","ETHUSD",1738296798598,3.09648,3229.5,3229.2,5.37]
["bitfinex","ETHUSD",1738296799051,3.09655,3229.4,3229.2,5.37]
["bitfinex","ETHUSD",1738296800289,0.17528525,3229.3,3229.2,5.37]
["bitfinex","ETHUSD",1738296802894,0.17528525,3229.3,3229.2,6.1318]
["bitfinex","ETHUSD",1738296803482,3.09648,3229.5,3229.2,6.1318]
["bitfinex","ETHUSD",1738296803790,0.17557475,3229.3,3229.2,6.1318]
["bitfinex","ETHUSD",1738296803979,3.09648,3229.5,3229.2,6.1318]
["bitfinex","ETHUSD",1738296804183,0.17557475,3229.3,3229.2,6.1318]
["bitfinex","ETHUSD",1738296804478,3.09648,3229.5,3229.2,6.1318]
["bitfinex","ETHUSD",1738296804683,0.17557475,3229.3,3229.2,6.1318]
["bitfinex","ETHUSD",1738296804892,3.09655,3229.4,3229.2,6.1318]
["bitfinex","ETHUSD",1738296805105,0.17557475,3229.3,3229.2,6.1318]
["bitfinex","ETHUSD",1738296805475,4.10341475,3229.3,3229.2,5.37]
["bitfinex","ETHUSD",1738296809096,4.10162121,3229.3,3229.2,5.37]
["bitfinex","ETHUSD",1738296811110,4.82143833,3229.3,3229.2,5.37]
["bitfinex","ETHUSD",1738296811289,3.09702,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738296811609,3.89262,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738296811809,4.06624474,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738296818595,3.27064474,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738296838226,3.27064474,3228.9,3228.8,6.8]
["bitfinex","ETHUSD",1738296839462,3.27064474,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738296840931,0.17362474,3228.9,3228.8,6.1581]
["bitfinex","ETHUSD",1738296841133,3.09666,3229.3,3228.8,6.73906926]
["bitfinex","ETHUSD",1738296841347,3.09666,3229.3,3228.8,6.7081]
["bitfinex","ETHUSD",1738296841769,0.17353478,3229.2,3228.8,6.7081]
["bitfinex","ETHUSD",1738296842065,3.09681,3229.2,3228.8,6.7081]
["bitfinex","ETHUSD",1738296842424,0.17353478,3229.1,3228.8,6.7081]
["bitfinex","ETHUSD",1738296843059,3.27038478,3229.1,3228.8,6.7081]
["bitfinex","ETHUSD",1738296843859,3.27038478,3229.1,3228.8,5.37]
["bitfinex","ETHUSD",1738296843860,3.09702,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738296844367,3.27060564,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738296854557,4.8158712,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738296856198,3.09798,3227.9,3227.8,5.37]
["bitfinex","ETHUSD",1738296856562,3.27115872,3227.9,3227.8,5.37]
["bitfinex","ETHUSD",1738296860096,0.17317872,3227.9,3227.8,5.37]
["bitfinex","ETHUSD",1738296860400,3.0979,3228.0,3227.8,5.37]
["bitfinex","ETHUSD",1738296860699,0.17241379,3227.9,3227.8,5.907]
["bitfinex","ETHUSD",1738296860996,3.09782,3228.1,3227.8,6.7111]
["bitfinex","ETHUSD",1738296861593,0.17224549,3228.0,3227.8,6.7111]
["bitfinex","ETHUSD",1738296862869,3.09761,3228.3,3227.9,0.55]
["bitfinex","ETHUSD",1738296863463,3.09744,3228.5,3227.9,0.58097587]
["bitfinex","ETHUSD",1738296863685,3.09744,3228.5,3228.1,0.7971]
["bitfinex","ETHUSD",1738296865203,3.09744,3228.5,3228.1,0.82807489]
["bitfinex","ETHUSD",1738296865371,3.09723,3228.7,3228.2,5.37]
["bitfinex","ETHUSD",1738296865779,3.09723,3228.7,3228.2,5.40097477]
["bitfinex","ETHUSD",1738296865981,3.09723,3228.7,3228.2,5.37]
["bitfinex","ETHUSD",1738296866194,3.09723,3228.7,3228.3,1.819488]
["bitfinex","ETHUSD",1738296866502,3.09737,3228.6,3228.3,1.819488]
["bitfinex","ETHUSD",1738296869099,3.09743,3228.5,3228.3,1.819488]
["bitfinex","ETHUSD",1738296869913,3.0975,3228.4,3228.2,5.37]
["bitfinex","ETHUSD",1738296870319,3.0976,3228.3,3228.2,5.37]
["bitfinex","ETHUSD",1738296870607,3.09736,3228.6,3228.2,5.37]
["bitfinex","ETHUSD",1738296870808,3.09736,3228.6,3228.2,5.40097518]
["bitfinex","ETHUSD",1738296870998,3.09736,3228.6,3228.2,5.37]
["bitfinex","ETHUSD",1738296871198,3.09736,3228.6,3228.2,7.31360046]
["bitfinex","ETHUSD",1738296871409,0.17257818,3228.5,3228.2,7.31360046]
["bitfinex","ETHUSD",1738296872908,0.17257818,3228.5,3228.4,0.7779]
["bitfinex","ETHUSD",1738296873295,3.09722,3228.7,3228.4,0.7779]
["bitfinex","ETHUSD",1738296874112,0.17263296,3228.6,3228.4,0.7779]
["bitfinex","ETHUSD",1738296874614,0.17263296,3228.5,3228.4,0.7779]
["bitfinex","ETHUSD",1738296874913,3.09722,3228.7,3228.4,1.58705005]
["bitfinex","ETHUSD",1738296875077,0.17263296,3228.5,3228.4,1.58705005]
["bitfinex","ETHUSD",1738296875278,3.09722,3228.7,3228.4,1.58705005]
["bitfinex","ETHUSD",1738296875491,0.17263296,3228.5,3228.4,1.58705005]
["bitfinex","ETHUSD",1738296875685,3.09722,3228.7,3228.4,1.58705005]
["bitfinex","ETHUSD",1738296875901,3.09722,3228.7,3228.5,0.15870501]
["bitfinex","ETHUSD",1738296876615,3.09722,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738296884416,3.09695,3229.0,3228.6,5.37]
["bitfinex","ETHUSD",1738296884991,3.09722,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738296887990,3.90312,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738296888189,4.91285,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738296888408,0.8281,3228.6,3228.1,5.37]
["bitfinex","ETHUSD",1738296888637,3.0977,3228.2,3228.1,5.37]
["bitfinex","ETHUSD",1738296890042,3.09759,3228.4,3228.1,5.37]
["bitfinex","ETHUSD",1738296890243,3.09759,3228.4,3228.2,0.7983]
["bitfinex","ETHUSD",1738296890397,0.17249598,3228.3,3228.2,1.41513]
["bitfinex","ETHUSD",1738296890944,3.27009598,3228.3,3228.2,1.41513]
["bitfinex","ETHUSD",1738296891087,0.17249598,3228.3,3228.2,1.41513]
["bitfinex","ETHUSD",1738296891492,3.09752,3228.4,3228.2,1.41513]
["bitfinex","ETHUSD",1738296891726,0.17233944,3228.3,3228.2,1.41513]
["bitfinex","ETHUSD",1738296893357,0.17233944,3228.3,3228.2,18.82783]
["bitfinex","ETHUSD",1738296893566,0.17233944,3228.3,3228.2,19.37833]
["bitfinex","ETHUSD",1738296893708,3.09682,3229.2,3228.7,0.8048]
["bitfinex","ETHUSD",1738296893909,3.09682,3229.2,3228.7,0.83576741]
["bitfinex","ETHUSD",1738296894152,3.097,3229.0,3228.7,0.8048]
["bitfinex","ETHUSD",1738296894334,3.09718,3228.8,3228.4,1.0068]
["bitfinex","ETHUSD",1738296894522,3.09732,3228.6,3228.4,1.0068]
["bitfinex","ETHUSD",1738296895038,0.1664064,3228.5,3228.4,1.0068]
["bitfinex","ETHUSD",1738296895217,0.1664064,3228.5,3228.4,0.202]
["bitfinex","ETHUSD",1738296895417,3.09741,3228.5,3228.4,0.202]
["bitfinex","ETHUSD",1738296895612,3.26391424,3228.5,3228.4,0.202]
["bitfinex","ETHUSD",1738296896207,3.26391424,3228.5,3228.4,1.72958]
["bitfinex","ETHUSD",1738296897446,3.26391424,3228.5,3228.4,7.09958]
["bitfinex","ETHUSD",1738296899151,3.26391424,3228.5,3228.4,5.37]
["bitfinex","ETHUSD",1738296901357,4.03211424,3228.5,3228.4,5.37]
["bitfinex","ETHUSD",1738296901650,7.03211424,3228.5,3228.4,5.37]
["bitfinex","ETHUSD",1738296901956,3.09827,3227.6,3227.5,5.37]
["bitfinex","ETHUSD",1738296902335,3.26453158,3227.6,3227.5,5.37]
["bitfinex","ETHUSD",1738296914578,4.03053158,3227.6,3227.5,5.37]
["bitfinex","ETHUSD",1738296917967,7.03053158,3227.6,3227.5,5.37]
["bitfinex","ETHUSD",1738296918175,3.09885,3227.0,3226.9,5.37]
["bitfinex","ETHUSD",1738296918471,4.06992464,3227.0,3226.9,5.37]
["bitfinex","ETHUSD",1738296919189,3.09914,3226.7,3226.6,5.37]
["bitfinex","ETHUSD",1738296919852,3.26461464,3226.7,3226.6,5.37]
["bitfinex","ETHUSD",1738296922684,5.0392821,3226.7,3226.6,5.37]
["bitfinex","ETHUSD",1738296923896,5.0392821,3226.7,3225.6,0.202]
["bitfinex","ETHUSD",1738296923897,3.09993,3225.9,3225.6,5.37]
["bitfinex","ETHUSD",1738296924070,3.10067,3225.1,3225.0,5.37]
["bitfinex","ETHUSD",1738296924594,3.26530237,3225.1,3225.0,5.37]
["bitfinex","ETHUSD",1738296924793,3.26530237,3225.1,3223.8,3.08060805]
["bitfinex","ETHUSD",1738296924794,3.10156,3224.2,3224.0,14.3]
["bitfinex","ETHUSD",1738296924954,3.10164,3224.1,3224.0,5.37]
["bitfinex","ETHUSD",1738296925295,3.10164,3224.1,3223.8,2.454]
["bitfinex","ETHUSD",1738296925498,3.10183,3223.9,3223.8,2.454]
["bitfinex","ETHUSD",1738296926191,3.2655214,3223.9,3223.8,2.454]
["bitfinex","ETHUSD",1738296929264,3.90223754,3223.9,3223.8,2.454]
["bitfinex","ETHUSD",1738296929809,3.2655214,3223.9,3223.8,2.454]
["bitfinex","ETHUSD",1738296933827,0.1636914,3223.9,3223.8,2.454]
["bitfinex","ETHUSD",1738296934037,3.10174,3224.0,3223.8,7.824]
["bitfinex","ETHUSD",1738296934330,0.16250651,3223.9,3223.8,7.824]
["bitfinex","ETHUSD",1738296934696,3.10164,3224.1,3223.8,7.824]
["bitfinex","ETHUSD",1738296934881,0.16250651,3223.9,3223.8,7.824]
["bitfinex","ETHUSD",1738296935082,3.10164,3224.1,3223.8,7.824]
["bitfinex","ETHUSD",1738296935293,0.16250651,3223.9,3223.8,7.824]
["bitfinex","ETHUSD",1738296935521,3.10164,3224.1,3223.8,7.824]
["bitfinex","ETHUSD",1738296935720,0.16250651,3223.9,3223.8,7.824]
["bitfinex","ETHUSD",1738296935919,3.10164,3224.1,3223.8,7.824]
["bitfinex","ETHUSD",1738296936120,0.16250651,3223.9,3223.8,7.824]
["bitfinex","ETHUSD",1738296936285,3.10145,3224.3,3223.8,7.824]
["bitfinex","ETHUSD",1738296936286,3.10175,3224.0,3223.8,7.824]
["bitfinex","ETHUSD",1738296936622,0.16250651,3223.9,3223.8,7.824]
["bitfinex","ETHUSD",1738296937014,3.26433651,3223.9,3223.8,7.824]
["bitfinex","ETHUSD",1738296937216,3.90093416,3223.9,3223.8,7.824]
["bitfinex","ETHUSD",1738296937592,3.90093416,3223.9,3223.8,5.37]
["bitfinex","ETHUSD",1738296937996,4.69913416,3223.9,3223.8,5.37]
["bitfinex","ETHUSD",1738296941803,5.33449207,3223.9,3223.8,5.37]
["bitfinex","ETHUSD",1738296942124,3.10199,3223.8,3223.2,0.03102177]
["bitfinex","ETHUSD",1738296942285,3.10199,3223.8,3223.3,5.37]
["bitfinex","ETHUSD",1738296942481,0.16238088,3223.7,3223.3,5.37]
["bitfinex","ETHUSD",1738296942723,3.10176,3224.0,3223.3,5.37]
["bitfinex","ETHUSD",1738296942913,3.10161,3224.2,3223.4,2.27202053]
["bitfinex","ETHUSD",1738296943113,0.16238088,3223.9,3223.5,3.10221]
["bitfinex","ETHUSD",1738296943418,3.10164,3224.1,3223.5,3.10221]
["bitfinex","ETHUSD",1738296943589,0.16238088,3223.8,3223.5,3.10221]
["bitfinex","ETHUSD",1738296943786,3.10146,3224.3,3223.7,0.8264]
["bitfinex","ETHUSD",1738296944114,0.1624437,3224.2,3223.7,3.92842]
["bitfinex","ETHUSD",1738296944844,0.1624437,3224.2,3223.8,0.0310157]
["bitfinex","ETHUSD",1738296945046,3.10136,3224.4,3223.8,0.0310157]
["bitfinex","ETHUSD",1738296945341,0.1624437,3224.1,3223.7,3.95943568]
["bitfinex","ETHUSD",1738296945638,0.1624437,3224.0,3223.8,0.44968587]
["bitfinex","ETHUSD",1738296945841,3.10154,3224.2,3223.8,0.44968587]
["bitfinex","ETHUSD",1738296946043,3.10136,3224.4,3223.8,0.44968587]
["bitfinex","ETHUSD",1738296946389,3.2639737,3224.3,3223.8,0.44968587]
["bitfinex","ETHUSD",1738296947693,0.1624437,3224.3,3223.9,3.13282549]
["bitfinex","ETHUSD",1738296947940,3.10126,3224.5,3224.0,5.72825114]
["bitfinex","ETHUSD",1738296948241,3.10137,3224.4,3224.0,5.72825114]
["bitfinex","ETHUSD",1738296948587,3.25815106,3224.4,3224.0,5.72825114]
["bitfinex","ETHUSD",1738296949914,0.15678106,3224.4,3224.0,5.72825114]
["bitfinex","ETHUSD",1738296950099,3.10118,3224.6,3224.0,5.72825114]
["bitfinex","ETHUSD",1738296950417,3.10127,3224.5,3224.0,5.7592655]
["bitfinex","ETHUSD",1738296950593,0.15699302,3224.4,3224.0,5.7592655]
["bitfinex","ETHUSD",1738296950793,0.15699302,3224.4,3224.0,5.75926541]
["bitfinex","ETHUSD",1738296951341,0.15699302,3224.4,3224.0,5.72825114]
["bitfinex","ETHUSD",1738296952130,3.25836302,3224.4,3224.1,0.7557]
["bitfinex","ETHUSD",1738296952761,3.10164,3224.1,3224.0,5.37]
["bitfinex","ETHUSD",1738296953058,3.25866442,3224.1,3224.0,5.37]
["bitfinex","ETHUSD",1738296956712,3.25866442,3224.1,3223.7,5.37]
["bitfinex","ETHUSD",1738296957062,3.10192,3223.8,3223.7,5.37]
["bitfinex","ETHUSD",1738296957642,3.25866968,3223.8,3223.7,5.37]
["bitfinex","ETHUSD",1738296962733,3.25866968,3223.8,3223.3,5.40101997]
["bitfinex","ETHUSD",1738296962895,3.25866968,3223.8,3223.3,7.25546673]
["bitfinex","ETHUSD",1738296963082,3.25866968,3223.8,3223.3,7.22444676]
["bitfinex","ETHUSD",1738296964230,3.10203,3223.7,3223.3,7.22444676]
["bitfinex","ETHUSD",1738296964656,0.15665153,3223.6,3223.3,5.37]
["bitfinex","ETHUSD",1738296964781,3.10231,3223.4,3223.3,5.37]
["bitfinex","ETHUSD",1738296965118,3.25898901,3223.4,3223.3,5.37]
["bitfinex","ETHUSD",1738296965812,3.1026,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296966217,3.25929866,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296968336,0.15669866,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296968621,3.10241,3223.3,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296968826,0.15628639,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296969031,3.10252,3223.2,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296969211,0.15619609,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296969409,0.15619609,3223.1,3223.0,0.45429456]
["bitfinex","ETHUSD",1738296969906,3.25879609,3223.1,3223.0,0.45429456]
["bitfinex","ETHUSD",1738296970726,0.15619609,3223.1,3223.0,0.45429456]
["bitfinex","ETHUSD",1738296970917,3.10244,3223.3,3223.0,0.45429456]
["bitfinex","ETHUSD",1738296971090,0.15620394,3223.1,3223.0,0.45429456]
["bitfinex","ETHUSD",1738296971293,3.10258,3223.2,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296971635,0.7671,3223.7,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296971825,3.10246,3223.3,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296972195,3.1026,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296972720,3.25878037,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296974531,0.15618037,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296974893,3.10246,3223.3,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296975099,0.15618037,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296975403,3.1026,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296975734,3.25878037,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296978836,3.97352441,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296981824,3.25878037,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296985742,0.15618037,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296985930,3.10253,3223.2,3223.0,0.9522447]
["bitfinex","ETHUSD",1738296986101,0.15543433,3223.1,3223.0,0.9522447]
["bitfinex","ETHUSD",1738296986306,3.25803433,3223.1,3223.0,0.9522447]
["bitfinex","ETHUSD",1738296986519,3.25803433,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296990157,4.64888376,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296990312,3.89408376,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296990512,3.25803433,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296994983,0.15543433,3223.1,3223.0,0.9928447]
["bitfinex","ETHUSD",1738296995340,3.1026,3223.1,3223.0,0.9928447]
["bitfinex","ETHUSD",1738296995854,3.25802258,3223.1,3223.0,0.9928447]
["bitfinex","ETHUSD",1738296997130,3.25802258,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296999589,0.15542258,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738296999755,0.15542258,3223.1,3223.0,0.9365447]
["bitfinex","ETHUSD",1738296999957,3.1026,3223.1,3223.0,0.9365447]
["bitfinex","ETHUSD",1738297000672,3.10246,3223.3,3223.0,0.9365447]
["bitfinex","ETHUSD",1738297000981,0.15546183,3223.1,3223.0,0.9365447]
["bitfinex","ETHUSD",1738297001134,3.10246,3223.3,3223.0,0.9365447]
["bitfinex","ETHUSD",1738297001335,0.15546183,3223.1,3223.0,0.9365447]
["bitfinex","ETHUSD",1738297001596,3.1026,3223.1,3223.0,0.9365447]
["bitfinex","ETHUSD",1738297002072,3.2581286,3223.1,3223.0,0.9365447]
["bitfinex","ETHUSD",1738297002439,0.1555286,3223.1,3223.0,0.9365447]
["bitfinex","ETHUSD",1738297004240,3.2581286,3223.1,3223.0,0.9365447]
["bitfinex","ETHUSD",1738297004734,0.1555286,3223.1,3223.0,0.9365447]
["bitfinex","ETHUSD",1738297004987,3.10253,3223.2,3223.0,0.9365447]
["bitfinex","ETHUSD",1738297005134,3.10246,3223.3,3223.0,0.9365447]
["bitfinex","ETHUSD",1738297005340,3.25816396,3223.1,3223.0,0.9365447]
["bitfinex","ETHUSD",1738297005570,3.1026,3223.1,3223.0,0.9365447]
["bitfinex","ETHUSD",1738297005772,3.25814824,3223.1,3223.0,0.9365447]
["bitfinex","ETHUSD",1738297006852,3.25814824,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738297008776,3.25814824,3223.1,3223.0,0.9588447]
["bitfinex","ETHUSD",1738297009172,0.15554824,3223.1,3223.0,0.9588447]
["bitfinex","ETHUSD",1738297009488,3.1026,3223.1,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297009685,3.10253,3223.2,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297009876,0.15557181,3223.1,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297013380,3.10249,3223.3,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297013562,0.15558752,3223.1,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297013764,3.10249,3223.3,3223.0,1.8502717]
["bitfinex","ETHUSD",1738297013965,0.15557966,3223.1,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297014169,3.10249,3223.3,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297014590,0.15557966,3223.2,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297014795,3.10249,3223.3,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297014969,0.15557966,3223.1,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297015288,3.10249,3223.3,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297015459,0.15557966,3223.1,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297016080,6.20499,3223.3,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297016276,0.15568176,3223.1,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297016789,6.20499,3223.3,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297016953,0.15568176,3223.1,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297017353,3.10249,3223.3,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297017759,0.15568176,3223.2,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297017959,3.10249,3223.3,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297018196,0.15568176,3223.1,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297018492,3.10249,3223.3,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297018696,0.15568176,3223.1,3223.0,5.01405541]
["bitfinex","ETHUSD",1738297018911,3.10208,3223.7,3223.0,1.91136541]
["bitfinex","ETHUSD",1738297019089,3.10241,3223.3,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297019289,0.15012973,3223.1,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297019497,3.10241,3223.3,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297019867,3.1026,3223.1,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297020362,3.25272973,3223.1,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297020687,0.15012973,3223.1,3223.0,1.2494231]
["bitfinex","ETHUSD",1738297020995,3.1026,3223.1,3223.0,0.4551231]
["bitfinex","ETHUSD",1738297021195,3.87327015,3223.1,3223.0,0.4551231]
["bitfinex","ETHUSD",1738297022011,3.25276915,3223.1,3223.0,0.4551231]
["bitfinex","ETHUSD",1738297023187,3.25276915,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738297025183,4.07236915,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738297035729,4.07986915,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738297037746,4.07236915,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738297037960,5.16166842,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738297039300,5.16916842,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738297040121,5.16166842,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738297040728,8.16166842,3223.1,3223.0,0.1645447]
["bitfinex","ETHUSD",1738297043582,0.7723,3222.8,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738297043891,6.10318,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738297044248,6.25228708,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738297046629,7.18781379,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738297054351,4.18781379,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738297056734,4.94861379,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738297057077,8.51361379,3222.5,3222.4,3.45e-06]
["bitfinex","ETHUSD",1738297057286,6.11924,3221.4,3221.3,9.54e-06]
["bitfinex","ETHUSD",1738297057466,3.10501,3220.6,3220.4,0.8162]
["bitfinex","ETHUSD",1738297057662,3.10457,3221.1,3220.5,0.8162]
["bitfinex","ETHUSD",1738297057830,3.87906,3222.0,3220.7,0.7913]
["bitfinex","ETHUSD",1738297057831,3.10434,3221.3,3220.7,0.7913]
["bitfinex","ETHUSD",1738297058025,3.10417,3221.5,3220.8,3.08581401]
["bitfinex","ETHUSD",1738297058247,3.10417,3221.5,3221.0,0.7913]
["bitfinex","ETHUSD",1738297058563,3.10395,3221.7,3221.2,0.7913]
["bitfinex","ETHUSD",1738297058878,3.10334,3222.4,3221.5,0.7913]
["bitfinex","ETHUSD",1738297059086,3.10334,3222.4,3221.8,0.7913]
["bitfinex","ETHUSD",1738297059263,3.10279,3222.9,3222.0,0.832]
["bitfinex","ETHUSD",1738297059448,0.310279,3222.9,3222.0,0.832]
["bitfinex","ETHUSD",1738297059638,3.10326,3222.5,3222.0,0.832]
["bitfinex","ETHUSD",1738297060057,3.10303,3222.7,3222.0,0.86303333]
["bitfinex","ETHUSD",1738297060261,3.10308,3222.6,3222.0,0.86303333]
["bitfinex","ETHUSD",1738297061057,3.10289,3222.8,3222.0,0.81303333]
["bitfinex","ETHUSD",1738297061264,3.10306,3222.7,3222.0,0.81303333]
["bitfinex","ETHUSD",1738297061449,3.10325,3222.5,3222.1,0.29017114]
["bitfinex","ETHUSD",1738297061774,3.10306,3222.7,3222.1,0.29017114]
["bitfinex","ETHUSD",1738297061973,3.10306,3222.7,3222.1,0.63265659]
["bitfinex","ETHUSD",1738297062549,3.1031,3222.6,3222.2,0.03103198]
["bitfinex","ETHUSD",1738297062748,3.1028,3222.9,3222.1,0.66368857]
["bitfinex","ETHUSD",1738297062981,3.1031,3222.6,3222.1,0.66368857]
["bitfinex","ETHUSD",1738297063656,3.10305,3222.7,3222.1,3.76721857]
["bitfinex","ETHUSD",1738297063970,3.10305,3222.7,3222.3,0.8061]
["bitfinex","ETHUSD",1738297064275,3.10305,3222.7,3222.3,0.83713012]
["bitfinex","ETHUSD",1738297065081,3.10305,3222.7,3222.5,0.7807]
["bitfinex","ETHUSD",1738297065435,3.7206491,3223.3,3222.5,0.7807]
["bitfinex","ETHUSD",1738297065750,3.10305,3222.7,3222.5,0.7807]
["bitfinex","ETHUSD",1738297066850,3.10291,3222.8,3222.5,0.0807]
["bitfinex","ETHUSD",1738297067978,3.10299,3222.7,3222.5,0.0807]
["bitfinex","ETHUSD",1738297068472,3.10279,3223.0,3222.5,0.0807]
["bitfinex","ETHUSD",1738297068778,3.10281,3222.9,3222.5,0.0807]
["bitfinex","ETHUSD",1738297068982,3.10292,3222.8,3222.5,0.0807]
["bitfinex","ETHUSD",1738297069475,3.10279,3223.0,3222.5,0.0807]
["bitfinex","ETHUSD",1738297069681,3.10282,3222.9,3222.5,0.0807]
["bitfinex","ETHUSD",1738297070249,0.14380782,3222.8,3222.5,0.0807]
["bitfinex","ETHUSD",1738297070567,3.24671782,3222.8,3222.5,0.0807]
["bitfinex","ETHUSD",1738297070769,0.14380782,3222.8,3222.5,0.0807]
["bitfinex","ETHUSD",1738297070954,3.10279,3223.0,3222.5,0.0807]
["bitfinex","ETHUSD",1738297071276,3.24661782,3222.9,3222.5,0.0807]
["bitfinex","ETHUSD",1738297072376,3.10289,3222.8,3222.5,0.0807]
["bitfinex","ETHUSD",1738297072873,0.14380782,3222.7,3222.5,0.0807]
["bitfinex","ETHUSD",1738297073173,3.10282,3222.9,3222.5,0.0807]
["bitfinex","ETHUSD",1738297073379,0.14380782,3222.6,3222.5,0.0807]
["bitfinex","ETHUSD",1738297073581,3.10282,3222.9,3222.5,0.0807]
["bitfinex","ETHUSD",1738297073873,0.14380782,3222.6,3222.5,0.0807]
["bitfinex","ETHUSD",1738297074099,3.10252,3223.2,3222.5,0.0807]
["bitfinex","ETHUSD",1738297074303,3.10252,3223.2,3222.6,0.7907]
["bitfinex","ETHUSD",1738297074467,3.10252,3223.2,3222.7,0.82172595]
["bitfinex","ETHUSD",1738297074867,3.10267,3223.1,3222.7,0.82172595]
["bitfinex","ETHUSD",1738297075195,3.10252,3223.2,3222.7,0.7907]
["bitfinex","ETHUSD",1738297075398,3.1026,3223.1,3222.7,0.7907]
["bitfinex","ETHUSD",1738297075567,3.1026,3223.1,3222.7,0.82172603]
["bitfinex","ETHUSD",1738297075768,3.1026,3223.1,3222.7,1.27334753]
["bitfinex","ETHUSD",1738297076517,3.10234,3223.4,3222.7,4.37629753]
["bitfinex","ETHUSD",1738297076825,3.1025,3223.2,3222.8,0.7746]
["bitfinex","ETHUSD",1738297078183,3.10234,3223.4,3222.8,0.80562534]
["bitfinex","ETHUSD",1738297078501,3.10243,3223.3,3222.8,0.80562534]
["bitfinex","ETHUSD",1738297078703,3.10243,3223.3,3222.8,0.7746]
["bitfinex","ETHUSD",1738297079302,3.10234,3223.4,3222.9,0.8168]
["bitfinex","ETHUSD",1738297080522,3.10234,3223.4,3223.0,0.03102371]
["bitfinex","ETHUSD",1738297080702,3.10234,3223.4,3223.1,0.8168]
["bitfinex","ETHUSD",1738297081184,3.10243,3223.3,3223.1,0.8168]
["bitfinex","ETHUSD",1738297082334,3.10216,3223.6,3223.1,0.8168]
["bitfinex","ETHUSD",1738297082702,3.10227,3223.5,3223.1,0.8168]
["bitfinex","ETHUSD",1738297084928,3.10229,3223.5,3223.1,0.8168]
["bitfinex","ETHUSD",1738297085123,3.10233,3223.4,3223.1,0.8168]
["bitfinex","ETHUSD",1738297085358,3.2466191,3223.4,3223.1,0.8168]
["bitfinex","ETHUSD",1738297085825,3.2466191,3223.4,3222.9,14.3]
["bitfinex","ETHUSD",1738297085826,3.90599,3223.0,3222.9,14.3]
["bitfinex","ETHUSD",1738297086401,4.05031066,3223.0,3222.9,14.3]
["bitfinex","ETHUSD",1738297087648,3.10337,3222.3,3222.1,0.7574]
["bitfinex","ETHUSD",1738297088097,0.14415498,3222.2,3222.1,0.7574]
["bitfinex","ETHUSD",1738297088499,3.10337,3222.3,3222.1,0.7574]
["bitfinex","ETHUSD",1738297088723,3.10324,3222.5,3222.1,0.7574]
["bitfinex","ETHUSD",1738297088937,0.14415498,3222.2,3222.1,1.72924331]
["bitfinex","ETHUSD",1738297089139,3.10316,3222.6,3222.3,0.7653]
["bitfinex","ETHUSD",1738297089528,0.14415498,3222.5,3222.3,0.7653]
["bitfinex","ETHUSD",1738297089919,3.24740498,3222.5,3222.3,0.7653]
["bitfinex","ETHUSD",1738297093649,3.1034,3222.3,3222.1,8.93]
["bitfinex","ETHUSD",1738297094336,0.14379994,3222.2,3222.1,8.93]
["bitfinex","ETHUSD",1738297094738,3.1034,3222.3,3222.1,8.93]
["bitfinex","ETHUSD",1738297094910,0.14379994,3222.2,3222.0,0.8076]
["bitfinex","ETHUSD",1738297095305,3.1034,3222.3,3222.0,0.8076]
["bitfinex","ETHUSD",1738297095524,0.14379994,3222.1,3222.0,0.8076]
["bitfinex","ETHUSD",1738297095724,3.1034,3222.3,3222.0,0.8076]
["bitfinex","ETHUSD",1738297095953,0.14379994,3222.1,3222.0,0.8076]
["bitfinex","ETHUSD",1738297096155,3.1034,3222.3,3222.0,0.8076]
["bitfinex","ETHUSD",1738297096310,0.14379994,3222.1,3222.0,0.8076]
["bitfinex","ETHUSD",1738297096853,3.10325,3222.5,3222.0,0.8076]
["bitfinex","ETHUSD",1738297097056,0.14379994,3222.1,3222.0,0.8076]
["bitfinex","ETHUSD",1738297097265,3.10325,3222.5,3222.0,1.75903838]
["bitfinex","ETHUSD",1738297097428,0.14379994,3222.1,3222.0,1.75903838]
["bitfinex","ETHUSD",1738297097626,3.10325,3222.5,3222.0,1.75903838]
["bitfinex","ETHUSD",1738297097826,0.14379994,3222.1,3222.0,0.8076]
["bitfinex","ETHUSD",1738297098052,3.10325,3222.5,3222.0,0.8076]
["bitfinex","ETHUSD",1738297098254,3.10325,3222.5,3222.1,0.03103259]
["bitfinex","ETHUSD",1738297098448,3.10299,3222.7,3222.1,0.03103259]
["bitfinex","ETHUSD",1738297098770,3.10315,3222.6,3222.0,1.09773122]
["bitfinex","ETHUSD",1738297099060,3.10315,3222.6,3222.1,0.42325133]
["bitfinex","ETHUSD",1738297099562,3.10315,3222.6,3222.1,0.45428343]
["bitfinex","ETHUSD",1738297100390,0.14377628,3222.5,3222.1,0.45428343]
["bitfinex","ETHUSD",1738297101470,3.10341,3222.3,3222.0,0.8076]
["bitfinex","ETHUSD",1738297102264,0.14378022,3222.2,3222.0,0.8076]
["bitfinex","ETHUSD",1738297102559,3.1031,3222.6,3222.0,0.83863336]
["bitfinex","ETHUSD",1738297102761,3.1031,3222.6,3222.0,3.94229336]
["bitfinex","ETHUSD",1738297102762,0.14378022,3222.1,3222.0,3.94229336]
["bitfinex","ETHUSD",1738297102967,3.1031,3222.6,3222.0,0.83863336]
["bitfinex","ETHUSD",1738297103261,0.14374471,3222.1,3222.0,4.82818073]
["bitfinex","ETHUSD",1738297103471,3.1031,3222.6,3222.0,4.82818073]
["bitfinex","ETHUSD",1738297103628,3.1031,3222.6,3222.1,3.10356]
["bitfinex","ETHUSD",1738297104167,3.1031,3222.6,3222.1,3.13459181]
["bitfinex","ETHUSD",1738297104378,3.1031,3222.6,3222.1,0.03103181]
["bitfinex","ETHUSD",1738297104531,3.1031,3222.6,3222.1,3.64640773]
["bitfinex","ETHUSD",1738297105345,3.1031,3222.6,3222.1,12.57640773]
["bitfinex","ETHUSD",1738297105552,3.1031,3222.6,3222.2,0.29008001]
["bitfinex","ETHUSD",1738297105751,3.10291,3222.8,3222.3,0.7708]
["bitfinex","ETHUSD",1738297106963,6.20589,3222.8,3222.3,0.7708]
["bitfinex","ETHUSD",1738297107177,3.10291,3222.8,3222.3,0.7708]
["bitfinex","ETHUSD",1738297107479,3.10302,3222.7,3222.3,0.7708]
["bitfinex","ETHUSD",1738297109380,3.10273,3223.0,3222.4,0.03103094]
["bitfinex","ETHUSD",1738297109543,3.10282,3222.9,3222.3,16.43654283]
["bitfinex","ETHUSD",1738297109743,3.10282,3222.9,3222.3,16.40551469]
["bitfinex","ETHUSD",1738297109945,3.10291,3222.8,3222.3,16.40551469]
["bitfinex","ETHUSD",1738297110141,3.10291,3222.8,3222.3,19.50886469]
["bitfinex","ETHUSD",1738297110355,0.14381967,3222.7,3222.3,19.50886469]
["bitfinex","ETHUSD",1738297110557,3.10291,3222.8,3222.4,0.29017426]
["bitfinex","ETHUSD",1738297110750,0.14381967,3222.7,3222.4,0.29017426]
["bitfinex","ETHUSD",1738297111041,3.10291,3222.8,3222.4,2.30110707]
["bitfinex","ETHUSD",1738297111244,0.14381967,3222.6,3222.4,2.27007816]
["bitfinex","ETHUSD",1738297111480,3.10291,3222.8,3222.4,2.27007816]
["bitfinex","ETHUSD",1738297111683,0.14381967,3222.5,3222.4,0.29017426]
["bitfinex","ETHUSD",1738297111890,3.10291,3222.8,3222.4,0.29017426]
["bitfinex","ETHUSD",1738297112053,0.14381967,3222.5,3222.4,0.29017426]
["bitfinex","ETHUSD",1738297112392,3.10291,3222.8,3222.3,16.40551469]
["bitfinex","ETHUSD",1738297112554,0.14381967,3222.7,3222.3,16.40551469]
["bitfinex","ETHUSD",1738297112755,3.10291,3222.8,3222.3,16.40551469]
["bitfinex","ETHUSD",1738297113093,0.14381967,3222.7,3222.3,16.40551469]
["bitfinex","ETHUSD",1738297113255,3.10291,3222.8,3222.3,16.40551469]
["bitfinex","ETHUSD",1738297113455,0.14381967,3222.6,3222.3,16.40551469]
["bitfinex","ETHUSD",1738297113755,3.10291,3222.8,3222.3,16.40551469]
["bitfinex","ETHUSD",1738297113976,0.14381967,3222.7,3222.3,16.40551469]
["bitfinex","ETHUSD",1738297114177,3.10291,3222.8,3222.3,16.40551469]
["bitfinex","ETHUSD",1738297114376,3.10273,3223.0,3222.5,0.7844]
["bitfinex","ETHUSD",1738297114585,3.10212,3223.6,3222.4,13.18976618]
["bitfinex","ETHUSD",1738297114586,3.10218,3223.6,3222.6,0.58102715]
["bitfinex","ETHUSD",1738297114772,3.10192,3223.8,3223.1,0.772]
["bitfinex","ETHUSD",1738297114975,3.10223,3223.5,3223.1,0.772]
["bitfinex","ETHUSD",1738297115365,0.14383546,3223.4,3223.1,0.772]
["bitfinex","ETHUSD",1738297118696,0.14383546,3223.4,3223.2,0.03102216]
["bitfinex","ETHUSD",1738297118992,3.10205,3223.7,3223.2,0.03102216]
["bitfinex","ETHUSD",1738297119152,0.14408396,3223.6,3223.2,0.03102216]
["bitfinex","ETHUSD",1738297119358,3.10205,3223.7,3223.2,1.85158138]
["bitfinex","ETHUSD",1738297119566,0.14408396,3223.6,3223.2,1.85158138]
["bitfinex","ETHUSD",1738297119772,3.10212,3223.6,3223.2,16.15158138]
["bitfinex","ETHUSD",1738297119970,0.14408396,3223.5,3223.3,0.7683]
["bitfinex","ETHUSD",1738297120292,3.73424456,3223.9,3223.3,0.7683]
["bitfinex","ETHUSD",1738297120493,0.14412339,3223.4,3223.3,2.45718592]
["bitfinex","ETHUSD",1738297120662,3.10214,3223.6,3223.3,2.45718592]
["bitfinex","ETHUSD",1738297120863,3.10193,3223.8,3223.3,2.45718592]
["bitfinex","ETHUSD",1738297121195,0.14412339,3223.5,3223.4,9.6983]
["bitfinex","ETHUSD",1738297121395,3.10221,3223.6,3223.4,9.9003]
["bitfinex","ETHUSD",1738297121598,0.14457307,3223.5,3223.4,11.59621859]
["bitfinex","ETHUSD",1738297122393,3.10221,3223.5,3223.4,11.59621859]
["bitfinex","ETHUSD",1738297122600,3.24678307,3223.5,3223.4,11.59621859]
["bitfinex","ETHUSD",1738297122984,3.24678307,3223.5,3223.4,9.6983]
["bitfinex","ETHUSD",1738297123356,3.24678307,3223.5,3223.4,8.93]
["bitfinex","ETHUSD",1738297124085,3.10231,3223.4,3223.3,5.37]
["bitfinex","ETHUSD",1738297124395,3.10231,3223.4,3222.4,1.1254873]
["bitfinex","ETHUSD",1738297124396,3.10289,3222.8,3222.5,14.502]
["bitfinex","ETHUSD",1738297124704,3.10308,3222.6,3222.5,14.502]
["bitfinex","ETHUSD",1738297124876,3.10308,3222.6,3222.5,5.37]
["bitfinex","ETHUSD",1738297125300,3.24776346,3222.6,3222.5,5.37]
["bitfinex","ETHUSD",1738297126660,0.14468346,3222.6,3222.5,5.99147302]
["bitfinex","ETHUSD",1738297126865,3.10289,3222.8,3222.5,6.02250138]
["bitfinex","ETHUSD",1738297127204,3.10301,3222.7,3222.5,5.99147302]
["bitfinex","ETHUSD",1738297127800,3.10308,3222.6,3222.5,5.99147302]
["bitfinex","ETHUSD",1738297128603,3.10289,3222.8,3222.5,5.99147302]
["bitfinex","ETHUSD",1738297128803,3.10301,3222.7,3222.5,5.99147302]
["bitfinex","ETHUSD",1738297128966,3.24738582,3222.7,3222.5,5.99147302]
["bitfinex","ETHUSD",1738297129908,3.10308,3222.6,3222.5,5.99147302]
["bitfinex","ETHUSD",1738297130205,3.10289,3222.8,3222.5,5.99147302]
["bitfinex","ETHUSD",1738297130364,3.10289,3222.8,3222.5,6.02250121]
["bitfinex","ETHUSD",1738297130561,0.14437582,3222.7,3222.5,6.02250121]
["bitfinex","ETHUSD",1738297130903,3.10306,3222.7,3222.5,5.99147302]
["bitfinex","ETHUSD",1738297131903,3.10289,3222.8,3222.5,5.99147302]
["bitfinex","ETHUSD",1738297132104,0.14437582,3222.6,3222.5,5.99147302]
["bitfinex","ETHUSD",1738297132267,3.10289,3222.8,3222.5,5.37]
["bitfinex","ETHUSD",1738297132780,0.14437582,3222.7,3222.5,5.37]
["bitfinex","ETHUSD",1738297133099,3.10289,3222.8,3222.5,5.37]
["bitfinex","ETHUSD",1738297133299,3.10308,3222.6,3222.5,5.37]
["bitfinex","ETHUSD",1738297133988,3.10262,3223.1,3222.5,6.00857]
["bitfinex","ETHUSD",1738297134306,0.14411557,3223.0,3222.6,0.78622589]
["bitfinex","ETHUSD",1738297134763,3.10253,3223.2,3222.6,0.78622589]
["bitfinex","ETHUSD",1738297135106,0.14411557,3223.1,3222.8,0.7812]
["bitfinex","ETHUSD",1738297135281,3.1025,3223.2,3222.9,0.03102411]
["bitfinex","ETHUSD",1738297135482,0.14416682,3223.0,3222.9,0.03102411]
["bitfinex","ETHUSD",1738297135683,3.10245,3223.3,3222.9,1.85254352]
["bitfinex","ETHUSD",1738297136313,0.14416682,3223.2,3222.9,1.85254352]
["bitfinex","ETHUSD",1738297136678,3.10245,3223.3,3222.9,1.85254352]
["bitfinex","ETHUSD",1738297137203,3.24667682,3223.2,3222.9,1.82151941]
["bitfinex","ETHUSD",1738297138185,3.24667682,3223.2,3223.0,0.7983]
["bitfinex","ETHUSD",1738297138408,3.24667682,3223.2,3223.0,1.08048194]
["bitfinex","ETHUSD",1738297139004,0.14416682,3223.2,3223.0,15.38048194]
["bitfinex","ETHUSD",1738297139210,3.10225,3223.5,3223.1,0.03102183]
["bitfinex","ETHUSD",1738297139380,3.05225,3223.5,3223.1,14.33102183]
["bitfinex","ETHUSD",1738297139686,3.10233,3223.4,3223.2,1.54115038]
["bitfinex","ETHUSD",1738297140283,0.6109661,3223.9,3223.2,1.54115038]
["bitfinex","ETHUSD",1738297140586,3.10206,3223.7,3223.3,0.03102087]
["bitfinex","ETHUSD",1738297140786,3.10237,3223.4,3223.2,1.54115038]
["bitfinex","ETHUSD",1738297140982,3.10237,3223.4,3223.1,14.3]
["bitfinex","ETHUSD",1738297141205,3.10228,3223.5,3223.1,14.3]
["bitfinex","ETHUSD",1738297141420,3.10244,3223.3,3223.1,14.3]
["bitfinex","ETHUSD",1738297142101,3.1025,3223.2,3223.1,14.3]
["bitfinex","ETHUSD",1738297142706,3.9084,3223.2,3223.1,14.3]
["bitfinex","ETHUSD",1738297143015,4.609484,3223.2,3223.1,14.3]
["bitfinex","ETHUSD",1738297143311,3.9084,3223.2,3223.1,14.3]
["bitfinex","ETHUSD",1738297144013,3.10298,3222.8,3222.5,14.3]
["bitfinex","ETHUSD",1738297144202,3.10298,3222.8,3222.6,8.93]
["bitfinex","ETHUSD",1738297144976,3.10308,3222.6,3222.5,5.37]
["bitfinex","ETHUSD",1738297145189,3.24753868,3222.6,3222.5,5.37]
["bitfinex","ETHUSD",1738297145584,3.24753868,3222.6,3222.5,5.98495]
["bitfinex","ETHUSD",1738297145900,0.14445868,3222.6,3222.5,5.98495]
["bitfinex","ETHUSD",1738297146099,3.103,3222.7,3222.5,5.98495]
["bitfinex","ETHUSD",1738297146497,3.10308,3222.6,3222.5,5.98495]
["bitfinex","ETHUSD",1738297146701,3.24753868,3222.6,3222.5,5.98495]
["bitfinex","ETHUSD",1738297147301,0.14445868,3222.6,3222.5,5.98495]
["bitfinex","ETHUSD",1738297147494,3.10304,3222.7,3222.5,5.98495]
["bitfinex","ETHUSD",1738297147782,3.24753868,3222.6,3222.5,5.98495]
["bitfinex","ETHUSD",1738297147987,3.10308,3222.6,3222.5,5.98495]
["bitfinex","ETHUSD",1738297148695,3.10298,3222.8,3222.5,5.98495]
["bitfinex","ETHUSD",1738297148908,0.14445868,3222.6,3222.5,5.98495]
["bitfinex","ETHUSD",1738297149108,3.10298,3222.8,3222.5,5.98495]
["bitfinex","ETHUSD",1738297149325,0.14445868,3222.6,3222.5,5.37]
["bitfinex","ETHUSD",1738297149524,3.10298,3222.8,3222.5,5.37]
["bitfinex","ETHUSD",1738297149728,3.10272,3223.0,3222.6,0.03102892]
["bitfinex","ETHUSD",1738297149919,0.14445868,3222.7,3222.6,0.03102892]
["bitfinex","ETHUSD",1738297150115,3.10272,3223.0,3222.6,0.03102892]
["bitfinex","ETHUSD",1738297150438,3.10272,3223.0,3222.7,0.54010289]
["bitfinex","ETHUSD",1738297150938,6.20514,3223.2,3222.8,0.789]
["bitfinex","ETHUSD",1738297151103,3.10254,3223.2,3222.8,0.82002508]
["bitfinex","ETHUSD",1738297151635,3.10235,3223.4,3222.8,0.82002508]
["bitfinex","ETHUSD",1738297151933,3.10235,3223.4,3222.8,9.75002508]
["bitfinex","ETHUSD",1738297152104,3.10235,3223.4,3222.9,1.3393028]
["bitfinex","ETHUSD",1738297152306,3.10212,3223.6,3223.1,0.8208]
["bitfinex","ETHUSD",1738297152504,3.10223,3223.5,3223.1,0.85182118]
["bitfinex","ETHUSD",1738297152835,3.10223,3223.5,3223.1,0.8208]
["bitfinex","ETHUSD",1738297153026,3.10223,3223.5,3223.1,0.85182167]
["bitfinex","ETHUSD",1738297153197,3.10212,3223.6,3223.2,1.53538217]
["bitfinex","ETHUSD",1738297153401,3.10212,3223.6,3223.3,0.03102119]
["bitfinex","ETHUSD",1738297154229,3.9209,3223.9,3223.2,1.53538217]
["bitfinex","ETHUSD",1738297155039,3.10241,3223.3,3223.0,14.502]
["bitfinex","ETHUSD",1738297155424,3.1026,3223.1,3223.0,14.502]
["bitfinex","ETHUSD",1738297155801,3.24725587,3223.1,3223.0,14.3]
["bitfinex","ETHUSD",1738297156331,3.1026,3223.1,3223.0,14.3]
["bitfinex","ETHUSD",1738297156721,3.2472125,3223.1,3223.0,14.3]
["bitfinex","ETHUSD",1738297156927,3.2472125,3223.1,3223.0,15.94306028]
["bitfinex","ETHUSD",1738297156928,0.1446125,3223.1,3223.0,15.94306028]
["bitfinex","ETHUSD",1738297157258,3.10251,3223.2,3223.0,15.94306028]
["bitfinex","ETHUSD",1738297157740,0.14457701,3223.1,3223.0,15.94306028]
["bitfinex","ETHUSD",1738297158255,3.10251,3223.2,3223.0,15.94306028]
["bitfinex","ETHUSD",1738297158438,0.14458095,3223.1,3223.0,15.94306028]
["bitfinex","ETHUSD",1738297158631,3.10241,3223.3,3223.0,15.94306028]
["bitfinex","ETHUSD",1738297158825,0.14458095,3223.1,3223.0,15.94306028]
["bitfinex","ETHUSD",1738297159031,3.10241,3223.3,3223.0,15.94306028]
["bitfinex","ETHUSD",1738297159232,0.14459673,3223.1,3223.0,15.94306028]
["bitfinex","ETHUSD",1738297159454,3.10241,3223.3,3223.0,15.94306028]
["bitfinex","ETHUSD",1738297159753,0.14459673,3223.1,3223.0,15.94306028]
["bitfinex","ETHUSD",1738297160053,3.10241,3223.3,3223.0,15.94306028]
["bitfinex","ETHUSD",1738297160354,0.14460461,3223.1,3223.0,14.3]
["bitfinex","ETHUSD",1738297160521,3.10241,3223.3,3223.0,14.3]
["bitfinex","ETHUSD",1738297161155,0.14458883,3223.2,3223.0,14.3]
["bitfinex","ETHUSD",1738297161461,3.10241,3223.3,3223.0,14.3]
["bitfinex","ETHUSD",1738297161758,0.14458883,3223.1,3223.0,14.3]
["bitfinex","ETHUSD",1738297161960,3.10241,3223.3,3223.0,15.05832479]
["bitfinex","ETHUSD",1738297162255,0.14458883,3223.2,3223.0,15.05832479]
["bitfinex","ETHUSD",1738297162431,3.10241,3223.3,3223.0,15.05832479]
["bitfinex","ETHUSD",1738297162614,0.14458883,3223.1,3223.0,15.05832479]
["bitfinex","ETHUSD",1738297162814,3.10233,3223.4,3223.0,15.05832479]
["bitfinex","ETHUSD",1738297163019,3.24699094,3223.3,3223.1,0.0310229]
["bitfinex","ETHUSD",1738297163317,3.24699094,3223.3,3223.0,15.05832479]
["bitfinex","ETHUSD",1738297164339,3.24699094,3223.3,3223.1,1.58496248]
["bitfinex","ETHUSD",1738297165072,0.14458094,3223.3,3223.1,1.58496248]
["bitfinex","ETHUSD",1738297165273,3.10234,3223.4,3223.1,1.61598517]
["bitfinex","ETHUSD",1738297165432,0.14459671,3223.2,3223.1,1.61598517]
["bitfinex","ETHUSD",1738297165634,3.10234,3223.4,3223.1,1.61598517]
["bitfinex","ETHUSD",1738297165635,3.10234,3223.4,3223.1,1.58496248]
["bitfinex","ETHUSD",1738297165833,0.14459671,3223.2,3223.1,1.61598539]
["bitfinex","ETHUSD",1738297166148,3.10234,3223.4,3223.1,1.58496248]
["bitfinex","ETHUSD",1738297166461,3.10234,3223.4,3223.1,1.61598539]
["bitfinex","ETHUSD",1738297166663,0.14459671,3223.3,3223.1,1.61598539]
["bitfinex","ETHUSD",1738297166862,0.14459671,3223.3,3223.2,4.76993102]
["bitfinex","ETHUSD",1738297167061,0.8228,3224.6,3223.3,0.765]
["bitfinex","ETHUSD",1738297167263,0.8228,3224.6,3223.5,0.765]
["bitfinex","ETHUSD",1738297167568,3.10127,3224.5,3223.9,3.86681]
["bitfinex","ETHUSD",1738297167875,3.10127,3224.5,3224.0,0.03101247]
["bitfinex","ETHUSD",1738297168083,3.10127,3224.5,3224.0,14.33101247]
["bitfinex","ETHUSD",1738297168238,3.101,3224.8,3224.1,12.03164]
["bitfinex","ETHUSD",1738297168566,3.10107,3224.7,3224.1,12.03164]
["bitfinex","ETHUSD",1738297168733,3.10107,3224.7,3224.2,1.79137398]
["bitfinex","ETHUSD",1738297171269,3.10107,3224.7,3224.2,1.99337398]
["bitfinex","ETHUSD",1738297171471,3.10107,3224.7,3224.3,0.8075]
["bitfinex","ETHUSD",1738297171872,3.10087,3224.9,3224.4,14.33101]
["bitfinex","ETHUSD",1738297172084,3.10077,3225.0,3224.4,17.40134]
["bitfinex","ETHUSD",1738297172288,3.10077,3225.0,3224.5,1.820884]
["bitfinex","ETHUSD",1738297172579,3.9006,3225.1,3224.5,16.120884]
["bitfinex","ETHUSD",1738297172782,3.9006,3225.1,3224.6,0.03100679]
["bitfinex","ETHUSD",1738297173092,3.9006,3225.1,3224.5,16.120884]
["bitfinex","ETHUSD",1738297173242,3.10085,3225.0,3224.6,8.93]
["bitfinex","ETHUSD",1738297173439,3.10085,3225.0,3224.7,1.6120884]
["bitfinex","ETHUSD",1738297173669,0.14522747,3224.9,3224.8,8.93]
["bitfinex","ETHUSD",1738297175678,3.1007,3225.1,3224.8,8.93]
["bitfinex","ETHUSD",1738297175838,0.14522747,3224.9,3224.8,8.93]
["bitfinex","ETHUSD",1738297176261,3.1007,3225.1,3224.8,8.93]
["bitfinex","ETHUSD",1738297176461,3.1007,3225.1,3224.9,1.05420884]
["bitfinex","ETHUSD",1738297176661,3.1007,3225.1,3224.9,9.98420884]
["bitfinex","ETHUSD",1738297178137,3.1007,3225.1,3224.9,1.05420884]
["bitfinex","ETHUSD",1738297178433,3.1007,3225.1,3224.8,0.7717]
["bitfinex","ETHUSD",1738297181602,3.10078,3225.0,3224.8,0.7717]
["bitfinex","ETHUSD",1738297181885,3.71246312,3225.7,3224.9,0.03100607]
["bitfinex","ETHUSD",1738297182084,3.10036,3225.5,3225.0,15.0729]
["bitfinex","ETHUSD",1738297182385,3.10036,3225.5,3225.1,1.54139317]
["bitfinex","ETHUSD",1738297182585,0.14561757,3225.4,3225.1,1.54139317]
["bitfinex","ETHUSD",1738297182986,0.14561757,3225.4,3225.1,1.51039061]
["bitfinex","ETHUSD",1738297183185,3.10049,3225.3,3225.1,1.51039061]
["bitfinex","ETHUSD",1738297183684,0.14561757,3225.2,3225.1,1.51039061]
["bitfinex","ETHUSD",1738297183873,3.10049,3225.3,3225.1,1.51039061]
["bitfinex","ETHUSD",1738297184065,3.10023,3225.6,3225.2,1.67852906]
["bitfinex","ETHUSD",1738297184262,0.7569,3225.9,3225.3,0.03100166]
["bitfinex","ETHUSD",1738297184478,3.10027,3225.6,3225.2,7.04852906]
["bitfinex","ETHUSD",1738297184674,3.10027,3225.6,3225.3,1.59785291]
["bitfinex","ETHUSD",1738297184880,3.10027,3225.6,3225.3,1.62885433]
["bitfinex","ETHUSD",1738297185689,3.10032,3225.5,3225.3,1.59785291]
["bitfinex","ETHUSD",1738297186394,3.10027,3225.6,3225.3,1.59785291]
["bitfinex","ETHUSD",1738297187492,3.1003,3225.5,3225.3,1.59785291]
["bitfinex","ETHUSD",1738297187848,3.1003,3225.5,3225.4,0.69678529]
["bitfinex","ETHUSD",1738297188555,3.1003,3225.5,3225.4,9.62678529]
["bitfinex","ETHUSD",1738297189094,3.10029,3225.5,3225.4,9.62678529]
["bitfinex","ETHUSD",1738297190295,3.24633304,3225.5,3225.4,9.62678529]
["bitfinex","ETHUSD",1738297193095,3.24633304,3225.5,3225.4,8.93]
["bitfinex","ETHUSD",1738297193259,4.07873304,3225.5,3225.4,8.93]
["bitfinex","ETHUSD",1738297194193,3.24633304,3225.5,3225.4,8.93]
["bitfinex","ETHUSD",1738297200362,3.24633304,3225.5,3225.4,5.37]
["bitfinex","ETHUSD",1738297202849,4.00653304,3225.5,3225.4,5.37]
["bitfinex","ETHUSD",1738297204151,3.24633304,3225.5,3225.4,5.37]
["bitfinex","ETHUSD",1738297211735,4.07283304,3225.5,3225.4,5.37]
["bitfinex","ETHUSD",1738297212263,3.24633304,3225.5,3225.4,5.37]
["bitfinex","ETHUSD",1738297221875,4.77790734,3225.5,3225.4,5.37]
["bitfinex","ETHUSD",1738297223461,4.06603304,3225.5,3225.4,5.37]
["bitfinex","ETHUSD",1738297223772,3.24633304,3225.5,3225.4,5.37]
["bitfinex","ETHUSD",1738297226890,0.14604304,3225.5,3225.4,5.37]
["bitfinex","ETHUSD",1738297227103,3.10011,3225.7,3225.4,6.1881]
["bitfinex","ETHUSD",1738297227473,0.14068302,3225.5,3225.4,6.1881]
["bitfinex","ETHUSD",1738297227781,0.14068302,3225.5,3225.4,6.8100101]
["bitfinex","ETHUSD",1738297227991,3.10011,3225.7,3225.4,6.8100101]
["bitfinex","ETHUSD",1738297228150,0.14068302,3225.5,3225.4,6.8100101]
["bitfinex","ETHUSD",1738297228355,3.10021,3225.6,3225.4,6.8100101]
["bitfinex","ETHUSD",1738297228593,0.14068302,3225.5,3225.4,6.8100101]
["bitfinex","ETHUSD",1738297228752,3.24097302,3225.5,3225.4,5.37]
["bitfinex","ETHUSD",1738297228959,4.00487302,3225.5,3225.4,5.37]
["bitfinex","ETHUSD",1738297231901,4.62072897,3225.5,3225.4,5.37]
["bitfinex","ETHUSD",1738297232107,4.00487302,3225.5,3225.4,5.37]
["bitfinex","ETHUSD",1738297232307,3.24097302,3225.5,3225.4,5.37]
["bitfinex","ETHUSD",1738297232513,3.28255017,3225.5,3225.4,5.37]
["bitfinex","ETHUSD",1738297234886,0.18226017,3225.5,3225.4,6.67160031]
["bitfinex","ETHUSD",1738297235286,3.10029,3225.5,3225.4,6.67160031]
["bitfinex","ETHUSD",1738297235635,3.2826211,3225.5,3225.4,6.67160031]
["bitfinex","ETHUSD",1738297237991,0.1823311,3225.5,3225.4,6.67160031]
["bitfinex","ETHUSD",1738297238194,3.09965,3226.2,3225.6,3.10018]
["bitfinex","ETHUSD",1738297238527,3.09953,3226.3,3225.8,0.8126]
["bitfinex","ETHUSD",1738297238827,3.09926,3226.6,3225.9,0.03099491]
["bitfinex","ETHUSD",1738297239024,3.09907,3226.8,3226.0,15.0947]
["bitfinex","ETHUSD",1738297239320,3.09921,3226.7,3226.1,17.980701]
["bitfinex","ETHUSD",1738297239518,3.09896,3226.9,3226.2,5.8943801]
["bitfinex","ETHUSD",1738297239728,3.09877,3227.1,3226.4,0.7989]
["bitfinex","ETHUSD",1738297239729,0.60691391,3227.0,3226.4,0.7989]
["bitfinex","ETHUSD",1738297239931,6.19759,3227.1,3226.5,0.03098747]
["bitfinex","ETHUSD",1738297240311,3.09845,3227.5,3226.5,0.03098747]
["bitfinex","ETHUSD",1738297240312,3.09857,3227.3,3226.7,0.7989]
["bitfinex","ETHUSD",1738297240625,3.09838,3227.5,3226.7,0.7989]
["bitfinex","ETHUSD",1738297240626,3.09838,3227.5,3226.8,0.03098536]
["bitfinex","ETHUSD",1738297240917,3.09838,3227.5,3226.9,0.39289654]
["bitfinex","ETHUSD",1738297241082,3.09838,3227.5,3227.0,14.33098272]
["bitfinex","ETHUSD",1738297241283,3.09799,3227.9,3227.1,1.3357]
["bitfinex","ETHUSD",1738297241483,3.09799,3227.9,3227.2,0.03097988]
["bitfinex","ETHUSD",1738297241724,3.09799,3227.9,3227.2,3.12962988]
["bitfinex","ETHUSD",1738297241886,3.09808,3227.8,3227.3,1.87653299]
["bitfinex","ETHUSD",1738297242087,3.098,3227.9,3227.4,0.03097985]
["bitfinex","ETHUSD",1738297242827,3.09808,3227.8,3227.3,1.87653299]
["bitfinex","ETHUSD",1738297243020,3.09808,3227.8,3227.4,0.03097971]
["bitfinex","ETHUSD",1738297243205,3.09818,3227.7,3227.3,1.87653299]
["bitfinex","ETHUSD",1738297243409,3.09818,3227.7,3227.4,0.1876533]
["bitfinex","ETHUSD",1738297243918,0.18395305,3227.6,3227.5,0.7655]
["bitfinex","ETHUSD",1738297244117,0.18395305,3227.6,3227.5,15.0655]
["bitfinex","ETHUSD",1738297244330,3.09779,3228.2,3227.5,18.16385]
["bitfinex","ETHUSD",1738297244490,0.18409462,3227.6,3227.5,15.0655]
["bitfinex","ETHUSD",1738297244690,3.09789,3228.0,3227.5,15.0655]
["bitfinex","ETHUSD",1738297244891,3.09762,3228.3,3227.5,15.0655]
["bitfinex","ETHUSD",1738297245090,0.18409462,3227.9,3227.5,15.0655]
["bitfinex","ETHUSD",1738297245328,3.09775,3228.2,3227.5,18.16387]
["bitfinex","ETHUSD",1738297245525,0.18409462,3227.8,3227.6,16.13515233]
["bitfinex","ETHUSD",1738297245727,3.09762,3228.3,3227.7,3.09818]
["bitfinex","ETHUSD",1738297246026,0.005,3228.4,3227.9,3.09796]
["bitfinex","ETHUSD",1738297246227,0.005,3228.4,3228.0,3.09786]
["bitfinex","ETHUSD",1738297246413,0.18419687,3228.3,3228.1,0.03097185]
["bitfinex","ETHUSD",1738297246726,0.005,3228.4,3228.2,14.3]
["bitfinex","ETHUSD",1738297246927,0.005,3228.4,3228.3,1.43309719]
["bitfinex","ETHUSD",1738297247706,0.005,3228.4,3228.3,2.22059719]
["bitfinex","ETHUSD",1738297248318,0.005,3228.4,3228.3,2.25156907]
["bitfinex","ETHUSD",1738297248520,0.005,3228.4,3228.3,2.25156945]
["bitfinex","ETHUSD",1738297249513,0.005,3228.4,3228.3,16.55156945]
["bitfinex","ETHUSD",1738297249710,0.005,3228.4,3228.3,17.07059719]
["bitfinex","ETHUSD",1738297250652,0.18939341,3228.4,3228.3,17.07059719]
["bitfinex","ETHUSD",1738297250815,0.005,3228.4,3228.3,17.07059719]
["bitfinex","ETHUSD",1738297251013,0.18939341,3228.4,3228.3,16.52059719]
["bitfinex","ETHUSD",1738297251338,0.005,3228.4,3228.3,16.72259719]
["bitfinex","ETHUSD",1738297251514,0.005,3228.4,3228.3,16.52059719]
["bitfinex","ETHUSD",1738297251698,3.1025,3228.4,3228.3,16.52059719]
["bitfinex","ETHUSD",1738297252139,3.28689341,3228.4,3228.3,16.52059719]
["bitfinex","ETHUSD",1738297252544,0.18939341,3228.4,3228.3,16.52059719]
["bitfinex","ETHUSD",1738297257442,0.18939341,3228.4,3228.3,17.07059719]
["bitfinex","ETHUSD",1738297259039,0.005,3228.4,3228.3,17.07059719]
["bitfinex","ETHUSD",1738297259430,0.18943273,3228.4,3228.3,17.07059719]
["bitfinex","ETHUSD",1738297259618,0.005,3228.4,3228.3,17.07059719]
["bitfinex","ETHUSD",1738297259818,0.18943273,3228.4,3228.3,17.07059719]
["bitfinex","ETHUSD",1738297260646,0.18943273,3228.4,3228.3,16.52059719]
["bitfinex","ETHUSD",1738297260841,3.28693273,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738297261010,3.1025,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738297261363,3.28778218,3228.4,3228.3,6.1815]
["bitfinex","ETHUSD",1738297261517,0.19028218,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738297261845,0.19028218,3228.4,3228.3,5.907]
["bitfinex","ETHUSD",1738297262063,3.28778218,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738297262363,4.08098218,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738297262860,3.28778218,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738297263783,4.10818218,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738297267768,7.10818218,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738297267974,8.4384734,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738297268140,7.10818218,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738297271064,4.10818218,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738297271872,3.28778218,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738297274457,0.19028218,3228.4,3228.3,5.89067774]
["bitfinex","ETHUSD",1738297275143,3.28778218,3228.4,3228.3,5.89067774]
["bitfinex","ETHUSD",1738297275344,4.11278218,3228.4,3228.3,5.89067774]
["bitfinex","ETHUSD",1738297275977,4.11278218,3228.4,3228.3,5.65928236]
["bitfinex","ETHUSD",1738297276179,4.11278218,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738297277981,4.8338024,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738297278687,4.11278218,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738297280047,7.73240693,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738297290574,3.09818,3227.7,3227.6,5.37]
["bitfinex","ETHUSD",1738297290778,3.2829551,3227.7,3227.6,5.37]
["bitfinex","ETHUSD",1738297295692,4.1151551,3227.7,3227.6,5.37]
["bitfinex","ETHUSD",1738297296402,3.2829551,3227.7,3227.6,5.37]
["bitfinex","ETHUSD",1738297298985,0.1847751,3227.7,3227.6,5.37]
["bitfinex","ETHUSD",1738297299173,3.0981,3227.8,3227.6,6.88291]
["bitfinex","ETHUSD",1738297299516,0.18468467,3227.7,3227.6,6.88291]
["bitfinex","ETHUSD",1738297299827,3.90562,3228.3,3227.6,6.88291]
["bitfinex","ETHUSD",1738297299828,3.09761,3228.3,3227.6,6.88291]
["bitfinex","ETHUSD",1738297300117,0.18463746,3228.2,3227.8,0.784]
["bitfinex","ETHUSD",1738297300338,0.18463746,3228.2,3227.9,1.51149758]
["bitfinex","ETHUSD",1738297300501,3.09771,3228.2,3227.9,1.51149758]
["bitfinex","ETHUSD",1738297300688,3.09761,3228.3,3227.9,1.51149758]
["bitfinex","ETHUSD",1738297300889,0.18467679,3228.1,3227.9,1.51149758]
["bitfinex","ETHUSD",1738297301092,3.09761,3228.3,3227.9,1.51149758]
["bitfinex","ETHUSD",1738297301295,3.09761,3228.3,3228.0,0.23264731]
["bitfinex","ETHUSD",1738297302696,3.09761,3228.3,3228.1,0.8196]
["bitfinex","ETHUSD",1738297304320,3.09761,3228.3,3228.2,5.37]
["bitfinex","ETHUSD",1738297305323,3.10259,3228.4,3228.2,5.37]
["bitfinex","ETHUSD",1738297305929,0.005,3228.4,3228.2,5.37]
["bitfinex","ETHUSD",1738297306224,3.0976,3228.3,3228.2,5.37]
["bitfinex","ETHUSD",1738297310331,3.28259917,3228.3,3228.2,5.37]
["bitfinex","ETHUSD",1738297312705,0.18499917,3228.3,3228.2,5.37]
["bitfinex","ETHUSD",1738297312906,0.18499917,3228.3,3228.2,5.40097479]
["bitfinex","ETHUSD",1738297313123,0.005,3228.4,3228.3,0.7929]
["bitfinex","ETHUSD",1738297313323,0.005,3228.4,3228.3,20.01265748]
["bitfinex","ETHUSD",1738297313633,0.005,3228.4,3228.3,20.56265748]
["bitfinex","ETHUSD",1738297313929,0.1900031,3228.4,3228.3,20.56265748]
["bitfinex","ETHUSD",1738297314230,0.005,3228.4,3228.3,20.56265748]
["bitfinex","ETHUSD",1738297316006,0.005,3228.4,3228.3,20.57015748]
["bitfinex","ETHUSD",1738297320356,0.005,3228.4,3228.3,16.91505748]
["bitfinex","ETHUSD",1738297320905,0.19024678,3228.4,3228.3,16.91505748]
["bitfinex","ETHUSD",1738297322121,3.8879,3228.4,3228.3,14.3]
["bitfinex","ETHUSD",1738297322416,0.19043939,3228.4,3228.3,14.3]
["bitfinex","ETHUSD",1738297323659,3.28793939,3228.4,3228.3,14.3]
["bitfinex","ETHUSD",1738297323869,4.11293939,3228.4,3228.3,14.3]
["bitfinex","ETHUSD",1738297324317,0.19043939,3228.4,3228.3,15.1256]
["bitfinex","ETHUSD",1738297324657,0.19043939,3228.4,3228.3,16.63816]
["bitfinex","ETHUSD",1738297325214,0.19043939,3228.4,3228.3,19.73576]
["bitfinex","ETHUSD",1738297325410,0.005,3228.4,3228.3,20.28576]
["bitfinex","ETHUSD",1738297325664,0.005,3228.4,3228.3,19.73576]
["bitfinex","ETHUSD",1738297326011,0.19032151,3228.4,3228.3,19.73576]
["bitfinex","ETHUSD",1738297326241,0.005,3228.4,3228.3,20.28576]
["bitfinex","ETHUSD",1738297326653,0.005,3228.4,3228.3,20.51626824]
["bitfinex","ETHUSD",1738297327854,0.005,3228.4,3228.3,20.97751221]
["bitfinex","ETHUSD",1738297329117,0.005,3228.4,3228.3,20.98501221]
["bitfinex","ETHUSD",1738297330075,0.005,3228.4,3228.3,20.53191221]
["bitfinex","ETHUSD",1738297330253,0.005,3228.4,3228.3,24.19451221]
["bitfinex","ETHUSD",1738297333556,0.005,3228.4,3228.3,24.81546246]
["bitfinex","ETHUSD",1738297340097,0.005,3228.4,3228.3,24.61346246]
["bitfinex","ETHUSD",1738297340273,0.005,3228.4,3228.3,24.81446246]
["bitfinex","ETHUSD",1738297342474,0.005,3228.4,3228.3,28.08046246]
["bitfinex","ETHUSD",1738297342664,0.005,3228.4,3228.3,28.49086246]
["bitfinex","ETHUSD",1738297342861,1e-05,3228.4,3228.3,28.49086246]
["bitfinex","ETHUSD",1738297343067,0.7677,3230.0,3229.6,3.09629]
["bitfinex","ETHUSD",1738297343265,0.18593445,3229.9,3229.7,15.15122065]
["bitfinex","ETHUSD",1738297343596,3.09589,3230.1,3229.7,15.120263]
["bitfinex","ETHUSD",1738297343816,6.70044839,3230.8,3229.7,14.29999]
["bitfinex","ETHUSD",1738297343817,3.7957,3230.7,3229.7,14.29999]
["bitfinex","ETHUSD",1738297343978,3.91612,3229.9,3229.8,14.29999]
["bitfinex","ETHUSD",1738297344179,3.91612,3229.9,3229.8,5.36999]
["bitfinex","ETHUSD",1738297344781,3.91588,3230.1,3229.8,5.36999]
["bitfinex","ETHUSD",1738297345182,0.18613868,3230.0,3229.8,5.36999]
["bitfinex","ETHUSD",1738297345410,0.18613868,3230.0,3229.8,6.820089]
["bitfinex","ETHUSD",1738297349009,0.18613868,3230.0,3229.9,14.29999]
["bitfinex","ETHUSD",1738297349233,3.28210868,3230.0,3229.9,14.29999]
["bitfinex","ETHUSD",1738297349437,3.09597,3230.0,3229.9,14.29999]
["bitfinex","ETHUSD",1738297349742,3.28221863,3230.0,3229.9,14.29999]
["bitfinex","ETHUSD",1738297352820,0.18624863,3230.0,3229.9,14.29999]
["bitfinex","ETHUSD",1738297353327,0.18624863,3230.0,3229.9,15.729989]
["bitfinex","ETHUSD",1738297353924,3.88471,3230.3,3229.9,15.729989]
["bitfinex","ETHUSD",1738297354118,0.18624863,3230.0,3229.9,15.729989]
["bitfinex","ETHUSD",1738297354419,3.09579,3230.2,3229.9,15.729989]
["bitfinex","ETHUSD",1738297354619,0.18624863,3230.0,3229.9,15.729989]
["bitfinex","ETHUSD",1738297354827,3.09579,3230.2,3229.9,15.729989]
["bitfinex","ETHUSD",1738297355415,0.18624863,3230.1,3229.9,15.729989]
["bitfinex","ETHUSD",1738297355611,0.18624863,3230.1,3230.0,1.5729989]
["bitfinex","ETHUSD",1738297355927,3.88469,3230.3,3230.0,1.5729989]
["bitfinex","ETHUSD",1738297356293,0.18624863,3230.2,3230.0,1.5729989]
["bitfinex","ETHUSD",1738297356493,3.88469,3230.3,3230.0,1.5729989]
["bitfinex","ETHUSD",1738297356727,0.18624863,3230.2,3230.0,1.5729989]
["bitfinex","ETHUSD",1738297357091,3.88469,3230.3,3230.0,1.5729989]
["bitfinex","ETHUSD",1738297357286,0.18624863,3230.2,3230.0,1.5729989]
["bitfinex","ETHUSD",1738297357487,3.88469,3230.3,3230.1,1.73029879]
["bitfinex","ETHUSD",1738297357726,3.88469,3230.3,3229.9,15.729989]
["bitfinex","ETHUSD",1738297357727,3.09597,3230.0,3229.9,14.29999]
["bitfinex","ETHUSD",1738297358022,3.28253674,3230.0,3229.9,14.29999]
["bitfinex","ETHUSD",1738297358689,0.18656674,3230.0,3229.9,14.29999]
["bitfinex","ETHUSD",1738297358889,4.07173674,3230.0,3229.9,14.29999]
["bitfinex","ETHUSD",1738297359426,7.07173674,3230.0,3229.9,5.36999]
["bitfinex","ETHUSD",1738297359602,8.08850641,3230.0,3229.9,5.36999]
["bitfinex","ETHUSD",1738297361928,8.7133516,3230.0,3229.9,5.36999]
["bitfinex","ETHUSD",1738297363817,3.86365,3229.5,3229.4,5.36999]
["bitfinex","ETHUSD",1738297364150,4.04984368,3229.5,3229.4,5.36999]
["bitfinex","ETHUSD",1738297368542,7.04984368,3229.5,3229.4,5.36999]
["bitfinex","ETHUSD",1738297368740,8.06446205,3229.5,3229.4,5.36999]
["bitfinex","ETHUSD",1738297371060,8.68436305,3229.5,3229.4,5.36999]
["bitfinex","ETHUSD",1738297372450,8.06446205,3229.5,3229.4,5.36999]
["bitfinex","ETHUSD",1738297373262,7.04984368,3229.5,3229.4,5.36999]
["bitfinex","ETHUSD",1738297382729,6.28264368,3229.5,3229.4,5.36999]
["bitfinex","ETHUSD",1738297382887,0.18619368,3229.5,3229.4,5.36999]
["bitfinex","ETHUSD",1738297383087,3.09634,3229.7,3229.5,0.8177]
["bitfinex","ETHUSD",1738297383293,0.1857616,3229.6,3229.5,0.8177]
["bitfinex","ETHUSD",1738297383523,0.1857616,3229.6,3229.5,1.436469]
["bitfinex","ETHUSD",1738297385194,0.1857616,3229.6,3229.5,1.46743034]
["bitfinex","ETHUSD",1738297385394,3.09607,3229.9,3229.5,1.46743034]
["bitfinex","ETHUSD",1738297385620,0.18583624,3229.6,3229.5,10.39743034]
["bitfinex","ETHUSD",1738297385934,3.09572,3230.3,3229.6,0.7942]
["bitfinex","ETHUSD",1738297386250,3.09572,3230.3,3229.8,0.7942]
["bitfinex","ETHUSD",1738297386413,0.18610726,3230.2,3229.8,0.7942]
["bitfinex","ETHUSD",1738297386597,3.09572,3230.3,3229.8,0.82515683]
["bitfinex","ETHUSD",1738297387694,0.18610726,3230.2,3229.8,0.82515683]
["bitfinex","ETHUSD",1738297387897,3.09572,3230.3,3229.8,0.82515683]
["bitfinex","ETHUSD",1738297388196,0.18610726,3230.2,3229.9,0.55127337]
["bitfinex","ETHUSD",1738297388603,3.09572,3230.3,3229.9,0.55127337]
["bitfinex","ETHUSD",1738297388803,0.18610726,3230.1,3229.9,0.55127337]
["bitfinex","ETHUSD",1738297389010,3.09572,3230.3,3229.9,0.55127337]
["bitfinex","ETHUSD",1738297389331,0.18610726,3230.2,3229.9,0.55127337]
["bitfinex","ETHUSD",1738297389807,3.09572,3230.3,3229.9,0.55127337]
["bitfinex","ETHUSD",1738297390009,0.18610726,3230.1,3229.9,0.55127337]
["bitfinex","ETHUSD",1738297390303,3.09572,3230.3,3229.9,0.55127337]
["bitfinex","ETHUSD",1738297390498,0.18610726,3230.2,3230.0,5.37]
["bitfinex","ETHUSD",1738297390701,3.09572,3230.3,3230.1,1.48512734]
["bitfinex","ETHUSD",1738297390896,0.18610726,3230.2,3230.1,1.48512734]
["bitfinex","ETHUSD",1738297391239,3.09572,3230.3,3230.1,1.48512734]
["bitfinex","ETHUSD",1738297391534,0.18610726,3230.2,3230.1,1.48512734]
["bitfinex","ETHUSD",1738297392026,3.09562,3230.4,3230.1,1.48512734]
["bitfinex","ETHUSD",1738297392398,0.18610726,3230.3,3230.1,1.48512734]
["bitfinex","ETHUSD",1738297392832,0.18610726,3230.3,3230.2,0.68551273]
["bitfinex","ETHUSD",1738297393576,3.0955,3230.5,3230.2,0.68551273]
["bitfinex","ETHUSD",1738297393737,0.18610726,3230.3,3230.2,0.68551273]
["bitfinex","ETHUSD",1738297394043,3.85249,3230.7,3230.3,0.7725]
["bitfinex","ETHUSD",1738297394335,3.09541,3230.6,3230.4,5.37]
["bitfinex","ETHUSD",1738297395134,3.09549,3230.5,3230.4,5.37]
["bitfinex","ETHUSD",1738297397355,3.09539,3230.7,3230.4,6.05280127]
["bitfinex","ETHUSD",1738297398042,3.09511,3230.9,3230.5,5.37]
["bitfinex","ETHUSD",1738297398338,3.09504,3231.0,3230.5,5.40095156]
["bitfinex","ETHUSD",1738297398525,3.09504,3231.0,3230.6,5.37]
["bitfinex","ETHUSD",1738297398732,3.09504,3231.0,3230.7,1.43309516]
["bitfinex","ETHUSD",1738297399036,3.09482,3231.2,3230.8,0.8328]
["bitfinex","ETHUSD",1738297400326,0.18662953,3231.1,3230.8,0.8328]
["bitfinex","ETHUSD",1738297401866,0.18662953,3231.1,3230.7,1.66504311]
["bitfinex","ETHUSD",1738297401867,3.09502,3231.0,3230.7,1.43309516]
["bitfinex","ETHUSD",1738297402009,3.09502,3231.0,3230.7,0.201]
["bitfinex","ETHUSD",1738297402303,0.18687685,3230.9,3230.8,5.37]
["bitfinex","ETHUSD",1738297402722,3.28198685,3230.9,3230.8,5.37]
["bitfinex","ETHUSD",1738297404743,0.18687685,3230.9,3230.8,5.37]
["bitfinex","ETHUSD",1738297405121,3.09484,3231.2,3230.8,5.37]
["bitfinex","ETHUSD",1738297405311,0.18687685,3231.1,3230.9,0.5571]
["bitfinex","ETHUSD",1738297407132,3.28179685,3231.1,3230.9,0.5571]
["bitfinex","ETHUSD",1738297407714,3.28179685,3231.1,3230.9,1.321]
["bitfinex","ETHUSD",1738297408336,3.28179685,3231.1,3230.9,15.621]
["bitfinex","ETHUSD",1738297409016,3.28179685,3231.1,3231.0,8.93]
["bitfinex","ETHUSD",1738297409217,3.28179685,3231.1,3231.0,10.4921]
["bitfinex","ETHUSD",1738297409548,0.18687685,3231.1,3231.0,10.4921]
["bitfinex","ETHUSD",1738297409745,0.18687685,3231.1,3231.0,15.8621]
["bitfinex","ETHUSD",1738297409950,3.0946,3231.5,3231.0,15.8621]
["bitfinex","ETHUSD",1738297410114,3.0946,3231.5,3231.1,0.03094538]
["bitfinex","ETHUSD",1738297410447,0.18689646,3231.4,3231.2,1.58930454]
["bitfinex","ETHUSD",1738297410648,0.18689646,3231.4,3231.2,15.88930454]
["bitfinex","ETHUSD",1738297412049,0.18689646,3231.4,3231.3,0.7867]
["bitfinex","ETHUSD",1738297412215,0.18689646,3231.4,3231.3,0.81764398]
["bitfinex","ETHUSD",1738297412421,3.09437,3231.7,3231.3,0.7867]
["bitfinex","ETHUSD",1738297412617,0.18689646,3231.4,3231.3,0.7867]
["bitfinex","ETHUSD",1738297412840,3.09445,3231.6,3231.3,0.7867]
["bitfinex","ETHUSD",1738297413047,0.18689646,3231.4,3231.3,0.7867]
["bitfinex","ETHUSD",1738297413325,3.09445,3231.6,3231.3,0.7867]
["bitfinex","ETHUSD",1738297413843,0.18689646,3231.5,3231.3,0.7867]
["bitfinex","ETHUSD",1738297414044,0.18689646,3231.5,3231.4,1.66760045]
["bitfinex","ETHUSD",1738297414359,0.18689646,3231.5,3231.4,15.96760045]
["bitfinex","ETHUSD",1738297415146,3.28142646,3231.5,3231.4,15.96760045]
["bitfinex","ETHUSD",1738297420230,4.10942646,3231.5,3231.4,5.37]
["bitfinex","ETHUSD",1738297425366,3.28142646,3231.5,3231.4,5.37]
["bitfinex","ETHUSD",1738297430781,0.18689646,3231.5,3231.4,5.37]
["bitfinex","ETHUSD",1738297431171,3.09431,3231.8,3231.4,5.37]
["bitfinex","ETHUSD",1738297431377,0.1873949,3231.5,3231.4,5.37]
["bitfinex","ETHUSD",1738297431575,3.09431,3231.8,3231.4,7.188775]
["bitfinex","ETHUSD",1738297431773,0.1873949,3231.5,3231.4,7.188775]
["bitfinex","ETHUSD",1738297432080,3.09431,3231.8,3231.4,16.118775]
["bitfinex","ETHUSD",1738297432386,0.1873949,3231.5,3231.4,16.118775]
["bitfinex","ETHUSD",1738297432584,3.09431,3231.8,3231.4,16.118775]
["bitfinex","ETHUSD",1738297432780,3.09431,3231.8,3231.5,1.6911775]
["bitfinex","ETHUSD",1738297433969,3.09438,3231.7,3231.5,1.6911775]
["bitfinex","ETHUSD",1738297434257,3.09431,3231.8,3231.5,1.6911775]
["bitfinex","ETHUSD",1738297435397,3.09441,3231.7,3231.5,1.6911775]
["bitfinex","ETHUSD",1738297435601,3.09444,3231.6,3231.5,1.6911775]
["bitfinex","ETHUSD",1738297438192,3.09444,3231.6,3231.5,10.6211775]
["bitfinex","ETHUSD",1738297438499,3.09431,3231.8,3231.5,10.6211775]
["bitfinex","ETHUSD",1738297438805,6.18863,3231.8,3231.5,10.6211775]
["bitfinex","ETHUSD",1738297439124,3.09434,3231.7,3231.6,1.09591641]
["bitfinex","ETHUSD",1738297439319,3.09434,3231.7,3231.5,10.6211775]
["bitfinex","ETHUSD",1738297439683,3.09431,3231.8,3231.5,10.6211775]
["bitfinex","ETHUSD",1738297440102,3.09396,3232.1,3231.5,4.7856275]
["bitfinex","ETHUSD",1738297440305,3.09407,3232.0,3231.6,0.03093952]
["bitfinex","ETHUSD",1738297440523,3.91209,3232.2,3231.3,3.88771]
["bitfinex","ETHUSD",1738297440524,0.8182,3232.2,3231.3,0.793]
["bitfinex","ETHUSD",1738297440676,3.09442,3231.7,3231.4,0.201]
["bitfinex","ETHUSD",1738297440872,3.09442,3231.7,3231.3,0.793]
["bitfinex","ETHUSD",1738297441071,0.18752829,3231.6,3231.3,0.793]
["bitfinex","ETHUSD",1738297441267,3.28198829,3231.6,3231.3,0.793]
["bitfinex","ETHUSD",1738297441473,3.09479,3231.3,3231.0,9.131]
["bitfinex","ETHUSD",1738297441700,3.09479,3231.3,3231.1,0.98824]
["bitfinex","ETHUSD",1738297441871,0.18774797,3231.2,3231.0,0.23194642]
["bitfinex","ETHUSD",1738297442074,3.09458,3231.5,3231.0,0.23194642]
["bitfinex","ETHUSD",1738297442275,0.18771659,3231.1,3231.0,0.23194642]
["bitfinex","ETHUSD",1738297442469,3.09465,3231.4,3231.0,0.201]
["bitfinex","ETHUSD",1738297442702,0.18771659,3231.1,3231.0,0.201]
["bitfinex","ETHUSD",1738297443000,0.18771659,3231.1,3231.0,0.60576]
["bitfinex","ETHUSD",1738297443207,3.09465,3231.4,3231.0,0.60576]
["bitfinex","ETHUSD",1738297443406,0.18771659,3231.1,3231.0,0.60576]
["bitfinex","ETHUSD",1738297443590,3.09465,3231.4,3231.0,0.60576]
["bitfinex","ETHUSD",1738297443903,0.1876852,3231.1,3231.0,0.60576]
["bitfinex","ETHUSD",1738297444105,3.09473,3231.3,3230.9,0.7514]
["bitfinex","ETHUSD",1738297444402,3.09473,3231.3,3231.0,0.23148089]
["bitfinex","ETHUSD",1738297444593,0.18762245,3231.2,3231.0,0.23148089]
["bitfinex","ETHUSD",1738297445014,0.18762245,3231.2,3231.1,0.28934709]
["bitfinex","ETHUSD",1738297446385,3.09466,3231.4,3231.1,0.28934709]
["bitfinex","ETHUSD",1738297446596,0.18763815,3231.2,3231.1,0.52081632]
["bitfinex","ETHUSD",1738297446797,3.09466,3231.4,3231.1,0.52081632]
["bitfinex","ETHUSD",1738297447000,0.18763815,3231.2,3231.1,0.52081632]
["bitfinex","ETHUSD",1738297447298,3.09475,3231.3,3231.1,0.52081632]
["bitfinex","ETHUSD",1738297447501,0.18763815,3231.2,3231.1,0.52081632]
["bitfinex","ETHUSD",1738297448099,0.18763815,3231.2,3231.1,0.28934709]
["bitfinex","ETHUSD",1738297450216,3.28245815,3231.2,3231.1,0.28934709]
["bitfinex","ETHUSD",1738297452518,0.18763815,3231.2,3231.1,0.28934709]
["bitfinex","ETHUSD",1738297452886,3.09464,3231.4,3231.1,0.28934709]
["bitfinex","ETHUSD",1738297453110,0.18749692,3231.2,3231.1,0.28934709]
["bitfinex","ETHUSD",1738297453420,0.18749692,3231.2,3231.1,0.8062]
["bitfinex","ETHUSD",1738297453638,3.0944,3231.7,3231.1,3.90112]
["bitfinex","ETHUSD",1738297453809,3.0944,3231.7,3231.2,0.390112]
["bitfinex","ETHUSD",1738297454521,3.0944,3231.7,3231.3,0.28918896]
["bitfinex","ETHUSD",1738297455724,3.09445,3231.6,3231.3,0.28918896]
["bitfinex","ETHUSD",1738297455922,3.09445,3231.6,3231.4,0.28918896]
["bitfinex","ETHUSD",1738297456149,3.0944,3231.7,3231.4,0.28918896]
["bitfinex","ETHUSD",1738297457241,3.0944,3231.7,3231.1,3.93205443]
["bitfinex","ETHUSD",1738297457466,3.0944,3231.7,3231.2,0.39320544]
["bitfinex","ETHUSD",1738297458266,3.0944,3231.7,3231.3,0.2891998]
["bitfinex","ETHUSD",1738297458750,3.09416,3231.9,3231.3,0.2891998]
["bitfinex","ETHUSD",1738297458939,3.09432,3231.8,3231.3,0.2891998]
["bitfinex","ETHUSD",1738297459338,3.09432,3231.8,3231.4,0.2891998]
["bitfinex","ETHUSD",1738297459626,0.8233,3232.0,3231.5,0.8004]
["bitfinex","ETHUSD",1738297459921,3.09419,3231.9,3231.5,0.8004]
["bitfinex","ETHUSD",1738297460324,0.1875832,3231.8,3231.5,0.8004]
["bitfinex","ETHUSD",1738297460740,3.2818532,3231.8,3231.5,0.8004]
["bitfinex","ETHUSD",1738297462109,0.1875832,3231.8,3231.5,0.8004]
["bitfinex","ETHUSD",1738297462313,0.1875832,3231.8,3231.6,0.42043437]
["bitfinex","ETHUSD",1738297462621,3.094,3232.1,3231.6,0.42043437]
["bitfinex","ETHUSD",1738297462797,0.18770089,3231.7,3231.6,0.42043437]
["bitfinex","ETHUSD",1738297462999,3.094,3232.1,3231.6,0.42043437]
["bitfinex","ETHUSD",1738297463352,0.18770875,3231.7,3231.6,4.86527437]
["bitfinex","ETHUSD",1738297463652,0.8072,3232.5,3231.7,3.78085744]
["bitfinex","ETHUSD",1738297463653,3.09383,3232.3,3231.7,3.78085744]
["bitfinex","ETHUSD",1738297463812,3.09383,3232.3,3231.8,0.23193776]
["bitfinex","ETHUSD",1738297464150,3.09383,3232.3,3231.8,0.52091758]
["bitfinex","ETHUSD",1738297465445,3.09383,3232.3,3231.9,0.28897982]
["bitfinex","ETHUSD",1738297466946,3.09383,3232.3,3231.9,1.04337982]
["bitfinex","ETHUSD",1738297467300,3.09383,3232.3,3231.9,0.7544]
["bitfinex","ETHUSD",1738297467515,3.09389,3232.2,3231.9,0.7544]
["bitfinex","ETHUSD",1738297467712,3.09398,3232.1,3231.9,0.9554]
["bitfinex","ETHUSD",1738297468041,3.09398,3232.1,3231.9,1.11959274]
["bitfinex","ETHUSD",1738297469094,3.09383,3232.3,3231.9,1.11959274]
["bitfinex","ETHUSD",1738297469482,0.18788527,3232.2,3231.9,1.11959274]
["bitfinex","ETHUSD",1738297469641,3.09383,3232.3,3231.9,1.11959274]
["bitfinex","ETHUSD",1738297470060,0.18787743,3232.2,3231.9,1.11959274]
["bitfinex","ETHUSD",1738297470261,3.09383,3232.3,3231.9,1.11959274]
["bitfinex","ETHUSD",1738297470490,0.18787743,3232.1,3231.9,1.11959274]
["bitfinex","ETHUSD",1738297470694,3.09383,3232.3,3231.9,1.11959274]
["bitfinex","ETHUSD",1738297471060,0.18787743,3232.2,3231.9,1.11959274]
["bitfinex","ETHUSD",1738297471259,3.28180743,3232.2,3231.9,1.11959274]
["bitfinex","ETHUSD",1738297471645,3.09403,3232.1,3231.9,1.11959274]
["bitfinex","ETHUSD",1738297472045,0.18787743,3232.0,3231.9,1.11959274]
["bitfinex","ETHUSD",1738297472754,0.18787743,3232.0,3231.9,1.40824155]
["bitfinex","ETHUSD",1738297472978,3.09383,3232.3,3231.9,1.40824155]
["bitfinex","ETHUSD",1738297473145,0.18787743,3232.0,3231.9,1.40824155]
["bitfinex","ETHUSD",1738297473347,3.09383,3232.3,3231.9,1.40824155]
["bitfinex","ETHUSD",1738297473598,0.18787743,3232.0,3231.9,1.40824155]
["bitfinex","ETHUSD",1738297473889,0.18787743,3232.2,3231.9,1.40824155]
["bitfinex","ETHUSD",1738297474039,0.18787743,3232.2,3231.9,0.28864881]
["bitfinex","ETHUSD",1738297474376,3.09405,3232.0,3231.7,0.954]
["bitfinex","ETHUSD",1738297475183,0.18799114,3231.9,3231.7,0.753]
["bitfinex","ETHUSD",1738297475384,0.18799114,3231.9,3231.6,0.201]
["bitfinex","ETHUSD",1738297477889,3.28215114,3231.9,3231.6,0.201]
["bitfinex","ETHUSD",1738297478588,0.18799114,3231.9,3231.6,0.201]
["bitfinex","ETHUSD",1738297478890,3.84813,3232.1,3231.6,0.201]
["bitfinex","ETHUSD",1738297479084,0.18799114,3231.8,3231.6,0.201]
["bitfinex","ETHUSD",1738297479262,3.84813,3232.1,3231.6,0.201]
["bitfinex","ETHUSD",1738297479465,0.18799114,3231.7,3231.6,0.201]
["bitfinex","ETHUSD",1738297479785,3.84813,3232.1,3231.6,0.61276116]
["bitfinex","ETHUSD",1738297479965,0.18799114,3231.7,3231.6,0.61276116]
["bitfinex","ETHUSD",1738297480297,0.18799114,3231.7,3231.6,0.201]
["bitfinex","ETHUSD",1738297480473,3.84813,3232.1,3231.6,0.201]
["bitfinex","ETHUSD",1738297480680,0.18799114,3231.7,3231.6,0.201]
["bitfinex","ETHUSD",1738297480851,3.84813,3232.1,3231.6,0.201]
["bitfinex","ETHUSD",1738297481183,0.18799114,3231.7,3231.6,0.201]
["bitfinex","ETHUSD",1738297481484,0.18799114,3231.7,3231.6,0.61276616]
["bitfinex","ETHUSD",1738297481685,3.84813,3232.1,3231.6,0.61276616]
["bitfinex","ETHUSD",1738297481989,0.18799114,3231.7,3231.6,0.61276616]
["bitfinex","ETHUSD",1738297482285,3.84813,3232.1,3231.6,0.61276616]
["bitfinex","ETHUSD",1738297482455,0.18799114,3231.7,3231.6,0.61276616]
["bitfinex","ETHUSD",1738297482655,3.84813,3232.1,3231.6,0.61276616]
["bitfinex","ETHUSD",1738297482971,0.18799114,3231.7,3231.6,0.61276616]
["bitfinex","ETHUSD",1738297483175,3.84813,3232.1,3231.6,0.61276616]
["bitfinex","ETHUSD",1738297483489,0.18799114,3232.0,3231.6,0.61276616]
["bitfinex","ETHUSD",1738297488212,0.8215,3231.8,3231.6,0.41176616]
["bitfinex","ETHUSD",1738297488511,0.8215,3231.8,3231.4,0.201]
["bitfinex","ETHUSD",1738297488882,0.18803428,3231.7,3231.4,0.201]
["bitfinex","ETHUSD",1738297489206,0.8215,3231.8,3231.4,0.201]
["bitfinex","ETHUSD",1738297489207,0.18803428,3231.6,3231.4,0.201]
["bitfinex","ETHUSD",1738297489414,0.8215,3231.8,3231.4,0.201]
["bitfinex","ETHUSD",1738297489599,0.18803428,3231.5,3231.4,0.201]
["bitfinex","ETHUSD",1738297489909,3.09414,3232.0,3231.4,2.348487]
["bitfinex","ETHUSD",1738297490101,3.09414,3232.0,3231.4,2.37942866]
["bitfinex","ETHUSD",1738297490317,0.18803428,3231.9,3231.4,2.37942866]
["bitfinex","ETHUSD",1738297490990,0.18803428,3231.9,3231.4,2.348487]
["bitfinex","ETHUSD",1738297491175,3.28219428,3231.9,3231.4,2.348487]
["bitfinex","ETHUSD",1738297492023,0.18803428,3231.9,3231.4,2.348487]
["bitfinex","ETHUSD",1738297492233,3.09427,3231.8,3231.4,2.348487]
["bitfinex","ETHUSD",1738297492813,0.18803428,3231.7,3231.4,2.348487]
["bitfinex","ETHUSD",1738297492974,3.09427,3231.8,3231.5,0.7718487]
["bitfinex","ETHUSD",1738297493314,3.28246428,3231.7,3231.3,5.37]
["bitfinex","ETHUSD",1738297493612,0.7513,3231.6,3231.3,5.37]
["bitfinex","ETHUSD",1738297493836,0.18795978,3231.5,3231.3,5.37]
["bitfinex","ETHUSD",1738297494014,3.09442,3231.7,3231.3,5.37]
["bitfinex","ETHUSD",1738297494214,0.18795978,3231.6,3231.3,5.40094493]
["bitfinex","ETHUSD",1738297494400,3.84537,3232.0,3231.3,8.49562493]
["bitfinex","ETHUSD",1738297494604,0.18795978,3231.9,3231.3,8.46468]
["bitfinex","ETHUSD",1738297494922,0.18795978,3231.9,3231.5,0.8]
["bitfinex","ETHUSD",1738297496535,3.28219978,3231.9,3231.5,0.8]
["bitfinex","ETHUSD",1738297496724,3.28219978,3231.9,3231.5,1.417]
["bitfinex","ETHUSD",1738297498341,0.18795978,3231.9,3231.5,1.417]
["bitfinex","ETHUSD",1738297498902,3.09389,3232.2,3231.6,3.12536241]
["bitfinex","ETHUSD",1738297499045,0.18790488,3231.8,3231.7,3.84663]
["bitfinex","ETHUSD",1738297499244,3.09369,3232.4,3231.7,4.60553324]
["bitfinex","ETHUSD",1738297499546,0.18790488,3231.8,3231.7,4.60553324]
["bitfinex","ETHUSD",1738297499745,3.09369,3232.4,3231.7,4.60553324]
["bitfinex","ETHUSD",1738297499960,3.09377,3232.3,3231.7,4.60553324]
["bitfinex","ETHUSD",1738297500156,3.28171802,3232.3,3231.7,4.60553324]
["bitfinex","ETHUSD",1738297500354,3.28171802,3232.3,3231.8,0.46055332]
["bitfinex","ETHUSD",1738297500659,0.18794802,3232.3,3231.8,0.46055332]
["bitfinex","ETHUSD",1738297501277,3.28171802,3232.3,3231.8,0.46055332]
["bitfinex","ETHUSD",1738297502054,0.18794802,3232.3,3231.8,0.46055332]
["bitfinex","ETHUSD",1738297502361,0.18794802,3232.3,3232.2,0.8145]
["bitfinex","ETHUSD",1738297502538,0.18794802,3232.3,3232.2,4.299205]
["bitfinex","ETHUSD",1738297502860,0.18816372,3232.3,3232.2,4.299205]
["bitfinex","ETHUSD",1738297503068,0.62419538,3232.6,3232.2,4.33013955]
["bitfinex","ETHUSD",1738297503361,0.18816372,3232.3,3232.2,4.33013955]
["bitfinex","ETHUSD",1738297503526,0.62419538,3232.6,3232.2,4.33013955]
["bitfinex","ETHUSD",1738297503726,0.1645447,3232.7,3232.3,0.43301396]
["bitfinex","ETHUSD",1738297503926,0.1645447,3232.7,3232.4,0.201]
["bitfinex","ETHUSD",1738297505224,0.18828526,3232.6,3232.4,0.201]
["bitfinex","ETHUSD",1738297505720,0.18828526,3232.6,3232.3,0.43301396]
["bitfinex","ETHUSD",1738297506057,3.28182526,3232.6,3232.2,0.8145]
["bitfinex","ETHUSD",1738297507686,0.18828526,3232.6,3232.2,0.84543586]
["bitfinex","ETHUSD",1738297507875,0.18828526,3232.6,3232.2,3.93928586]
["bitfinex","ETHUSD",1738297513345,0.18828526,3232.6,3232.2,0.8145]
["bitfinex","ETHUSD",1738297513551,0.18828526,3232.6,3232.3,0.201]
["bitfinex","ETHUSD",1738297514082,0.18828526,3232.6,3232.3,0.23193442]
["bitfinex","ETHUSD",1738297514247,0.18828526,3232.6,3232.3,0.61502744]
["bitfinex","ETHUSD",1738297514572,0.18828526,3232.6,3232.3,0.64596183]
["bitfinex","ETHUSD",1738297516989,0.18828526,3232.6,3232.5,3.88458]
["bitfinex","ETHUSD",1738297517190,0.18828526,3232.6,3232.5,3.91551088]
["bitfinex","ETHUSD",1738297517482,0.1645447,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1738297517647,0.1645447,3232.7,3232.6,3.82530903]
["bitfinex","ETHUSD",1738297519082,0.35288092,3232.7,3232.6,3.82530903]
["bitfinex","ETHUSD",1738297523291,0.1645447,3232.7,3232.6,3.82530903]
["bitfinex","ETHUSD",1738297523451,0.1645447,3232.7,3232.6,4.37530903]
["bitfinex","ETHUSD",1738297523652,0.1645447,3232.7,3232.6,5.16370903]
["bitfinex","ETHUSD",1738297524288,0.1645447,3232.7,3232.6,8.17870903]
["bitfinex","ETHUSD",1738297524458,0.005,3233.4,3233.3,4.43121]
["bitfinex","ETHUSD",1738297524977,0.005,3233.4,3233.3,7.46213095]
["bitfinex","ETHUSD",1738297524978,0.19360272,3233.4,3233.3,7.46213095]
["bitfinex","ETHUSD",1738297525187,0.005,3233.4,3233.3,7.43121]
["bitfinex","ETHUSD",1738297525393,0.005,3233.4,3233.3,4.3384]
["bitfinex","ETHUSD",1738297525575,0.005,3233.4,3233.3,1.5394]
["bitfinex","ETHUSD",1738297525785,0.19360272,3233.4,3233.3,1.76192]
["bitfinex","ETHUSD",1738297526069,0.19428858,3233.4,3233.3,1.79284352]
["bitfinex","ETHUSD",1738297526269,0.19428858,3233.4,3233.3,5.43565352]
["bitfinex","ETHUSD",1738297526713,0.005,3233.4,3233.3,5.43565352]
["bitfinex","ETHUSD",1738297527710,0.005,3233.4,3233.3,8.45065352]
["bitfinex","ETHUSD",1738297527864,0.005,3233.4,3233.3,8.41973]
["bitfinex","ETHUSD",1738297532509,0.005,3233.4,3233.3,4.65373]
["bitfinex","ETHUSD",1738297532684,0.005,3233.4,3233.3,0.97352]
["bitfinex","ETHUSD",1738297533008,0.005,3233.4,3233.3,3.29381]
["bitfinex","ETHUSD",1738297533211,0.1948879,3233.4,3233.3,3.29381]
["bitfinex","ETHUSD",1738297533411,0.005,3233.4,3233.3,3.32473286]
["bitfinex","ETHUSD",1738297533711,0.005,3233.4,3233.3,3.29381]
["bitfinex","ETHUSD",1738297534309,0.005,3233.4,3233.3,0.201]
["bitfinex","ETHUSD",1738297534505,0.19478216,3233.4,3233.3,0.201]
["bitfinex","ETHUSD",1738297535005,0.19478216,3233.4,3233.1,3.093]
["bitfinex","ETHUSD",1738297535193,0.19478216,3233.4,3233.3,0.201]
["bitfinex","ETHUSD",1738297535396,0.19478216,3233.4,3233.3,0.23192479]
["bitfinex","ETHUSD",1738297535704,0.005,3233.4,3233.3,3.32473479]
["bitfinex","ETHUSD",1738297535897,0.005,3233.4,3233.3,4.70703479]
["bitfinex","ETHUSD",1738297536096,0.19455894,3233.4,3233.3,4.70703479]
["bitfinex","ETHUSD",1738297536296,0.005,3233.4,3233.3,5.54245438]
["bitfinex","ETHUSD",1738297536884,0.005,3233.4,3233.3,5.57337526]
["bitfinex","ETHUSD",1738297537214,0.005,3233.4,3233.3,8.57337526]
["bitfinex","ETHUSD",1738297537395,0.005,3233.4,3233.3,8.54245438]
["bitfinex","ETHUSD",1738297539007,0.005,3233.4,3233.3,5.54245438]
["bitfinex","ETHUSD",1738297539431,0.005,3233.4,3233.3,4.71015438]
["bitfinex","ETHUSD",1738297539574,0.005,3233.4,3233.3,4.50915438]
["bitfinex","ETHUSD",1738297539871,0.005,3233.4,3233.3,4.71015438]
["bitfinex","ETHUSD",1738297540318,0.005,3233.4,3233.3,5.49647531]
["bitfinex","ETHUSD",1738297540617,0.005,3233.4,3233.3,8.51147531]
["bitfinex","ETHUSD",1738297540798,0.005,3233.4,3233.3,8.48055438]
["bitfinex","ETHUSD",1738297540999,0.005,3233.4,3233.3,8.26455438]
["bitfinex","ETHUSD",1738297541203,0.005,3233.4,3233.3,8.46555438]
["bitfinex","ETHUSD",1738297541591,0.005,3233.4,3233.3,9.23478758]
["bitfinex","ETHUSD",1738297541912,0.005,3233.4,3233.3,8.94018758]
["bitfinex","ETHUSD",1738297542590,0.005,3233.4,3233.3,9.54963635]
["bitfinex","ETHUSD",1738297542908,0.005,3233.4,3233.3,13.11723635]
["bitfinex","ETHUSD",1738297543804,0.7875,3234.8,3234.5,3.09162]
["bitfinex","ETHUSD",1738297543974,0.7875,3234.8,3234.6,3.0915]
["bitfinex","ETHUSD",1738297544181,0.18306163,3234.7,3234.6,4.47007]
["bitfinex","ETHUSD",1738297544687,0.8031,3235.2,3234.9,3.09127]
["bitfinex","ETHUSD",1738297545278,0.18306163,3235.1,3234.9,3.09127]
["bitfinex","ETHUSD",1738297545524,0.18306163,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1738297545679,0.8031,3235.2,3234.9,3.09127]
["bitfinex","ETHUSD",1738297546079,0.18306163,3235.1,3234.9,3.09127]
["bitfinex","ETHUSD",1738297546276,0.18306163,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1738297546720,0.8031,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1738297547213,0.98635345,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1738297547620,0.8031,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1738297547973,0.8013,3235.8,3235.1,3.09109]
["bitfinex","ETHUSD",1738297548178,0.8013,3235.6,3235.1,3.09109]
["bitfinex","ETHUSD",1738297548677,0.1832926,3235.5,3235.0,3.09114]
["bitfinex","ETHUSD",1738297549099,0.8013,3235.4,3234.9,3.09126]
["bitfinex","ETHUSD",1738297549303,0.8013,3235.4,3235.2,3.09099]
["bitfinex","ETHUSD",1738297549517,0.1832926,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1738297550178,0.1832926,3235.3,3235.0,3.09113]
["bitfinex","ETHUSD",1738297551080,0.1832926,3235.3,3235.1,3.09109]
["bitfinex","ETHUSD",1738297551277,0.1832926,3235.3,3234.9,3.09126]
["bitfinex","ETHUSD",1738297551721,0.8013,3235.4,3234.9,3.09126]
["bitfinex","ETHUSD",1738297552014,0.18375073,3235.2,3235.0,3.09117]
["bitfinex","ETHUSD",1738297552216,0.8013,3235.4,3235.0,3.09117]
["bitfinex","ETHUSD",1738297552427,0.18375073,3235.1,3235.0,3.09117]
["bitfinex","ETHUSD",1738297552888,0.8013,3235.4,3235.0,3.09117]
["bitfinex","ETHUSD",1738297553091,0.18375073,3235.1,3235.0,3.09117]
["bitfinex","ETHUSD",1738297553296,0.8013,3235.4,3235.0,3.09117]
["bitfinex","ETHUSD",1738297553623,0.18375073,3235.1,3234.9,3.09125]
["bitfinex","ETHUSD",1738297553781,0.8013,3235.4,3234.9,3.09125]
["bitfinex","ETHUSD",1738297553980,0.18375073,3235.0,3234.9,3.09125]
["bitfinex","ETHUSD",1738297554228,0.8013,3235.4,3235.0,3.09111]
["bitfinex","ETHUSD",1738297555249,0.8013,3235.4,3235.1,3.12191889]
["bitfinex","ETHUSD",1738297555399,0.8013,3235.4,3235.2,3.09091]
["bitfinex","ETHUSD",1738297556136,0.7931,3235.7,3235.2,3.09091]
["bitfinex","ETHUSD",1738297557100,0.7931,3235.7,3235.1,0.03090777]
["bitfinex","ETHUSD",1738297557302,0.7931,3235.7,3235.4,3.09076]
["bitfinex","ETHUSD",1738297557602,0.7931,3235.7,3235.2,3.48349678]
["bitfinex","ETHUSD",1738297557800,0.7931,3235.7,3235.3,3.0909]
["bitfinex","ETHUSD",1738297558795,0.7931,3235.7,3235.2,0.39256678]
["bitfinex","ETHUSD",1738297559025,0.7931,3235.7,3235.2,0.201]
["bitfinex","ETHUSD",1738297560466,3.88365,3235.7,3235.2,0.201]
["bitfinex","ETHUSD",1738297560762,3.80440447,3235.7,3235.2,0.201]
["bitfinex","ETHUSD",1738297560954,0.7628,3235.6,3234.9,3.29226]
["bitfinex","ETHUSD",1738297561326,3.09078,3235.5,3234.9,3.09126]
["bitfinex","ETHUSD",1738297561557,3.87928,3235.5,3234.9,3.09126]
["bitfinex","ETHUSD",1738297561761,0.7885,3235.4,3234.8,0.201]
["bitfinex","ETHUSD",1738297562061,0.7885,3235.4,3234.8,3.29236]
["bitfinex","ETHUSD",1738297562261,3.87931,3235.4,3234.8,3.29236]
["bitfinex","ETHUSD",1738297564049,3.87931,3235.4,3234.8,3.09136]
["bitfinex","ETHUSD",1738297564253,3.87931,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1738297564254,0.7885,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1738297565168,0.7885,3235.4,3234.8,3.29236]
["bitfinex","ETHUSD",1738297565469,0.7887,3235.2,3234.9,0.201]
["bitfinex","ETHUSD",1738297566053,0.18382508,3235.1,3234.9,0.201]
["bitfinex","ETHUSD",1738297567770,3.09119,3235.0,3234.7,0.45982238]
["bitfinex","ETHUSD",1738297567956,3.0913,3234.9,3234.7,0.45982238]
["bitfinex","ETHUSD",1738297568263,3.88008,3234.8,3234.7,0.45982238]
["bitfinex","ETHUSD",1738297568657,4.06375244,3234.8,3234.7,0.45982238]
["bitfinex","ETHUSD",1738297569054,0.7947,3234.5,3234.1,0.201]
["bitfinex","ETHUSD",1738297569249,0.1835276,3234.4,3234.1,0.201]
["bitfinex","ETHUSD",1738297569988,3.2753076,3234.4,3234.1,0.201]
["bitfinex","ETHUSD",1738297570454,3.2753076,3234.4,3234.0,0.45982238]
["bitfinex","ETHUSD",1738297570455,3.09194,3234.3,3234.0,0.45982238]
["bitfinex","ETHUSD",1738297570650,3.86751,3234.2,3234.0,0.45982238]
["bitfinex","ETHUSD",1738297570850,3.09205,3234.1,3234.0,0.45982238]
["bitfinex","ETHUSD",1738297571046,3.2755776,3234.1,3234.0,0.45982238]
["bitfinex","ETHUSD",1738297571452,4.76538636,3234.1,3234.0,0.45982238]
["bitfinex","ETHUSD",1738297571653,4.76538636,3234.1,3233.8,2.448]
["bitfinex","ETHUSD",1738297571854,3.09224,3233.9,3233.8,2.448]
["bitfinex","ETHUSD",1738297572284,0.18319871,3233.9,3233.8,2.448]
["bitfinex","ETHUSD",1738297572485,3.86755,3234.1,3233.8,2.448]
["bitfinex","ETHUSD",1738297572685,0.18319871,3233.9,3233.8,2.448]
["bitfinex","ETHUSD",1738297572887,0.7755,3234.1,3233.8,2.448]
["bitfinex","ETHUSD",1738297573089,0.18319871,3233.9,3233.8,2.448]
["bitfinex","ETHUSD",1738297573292,0.7755,3234.1,3233.8,2.448]
["bitfinex","ETHUSD",1738297573469,0.18319871,3233.9,3233.8,2.448]
["bitfinex","ETHUSD",1738297573670,0.7755,3234.1,3233.8,2.448]
["bitfinex","ETHUSD",1738297574090,0.18319871,3234.0,3233.8,2.448]
["bitfinex","ETHUSD",1738297579199,0.18319871,3234.0,3233.8,3.081301]
["bitfinex","ETHUSD",1738297579401,0.18319871,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1738297579599,0.7947,3234.4,3234.0,3.09208]
["bitfinex","ETHUSD",1738297580223,0.7947,3234.4,3233.9,3.09224]
["bitfinex","ETHUSD",1738297580430,0.18239416,3234.3,3233.9,3.09224]
["bitfinex","ETHUSD",1738297580596,0.18239416,3234.3,3233.8,2.649]
["bitfinex","ETHUSD",1738297580794,3.09205,3234.1,3233.8,2.649]
["bitfinex","ETHUSD",1738297580995,3.09186,3234.3,3233.8,2.649]
["bitfinex","ETHUSD",1738297581194,0.18239416,3234.0,3233.8,2.649]
["bitfinex","ETHUSD",1738297581394,3.09186,3234.3,3233.8,0.201]
["bitfinex","ETHUSD",1738297581629,0.18239416,3233.9,3233.8,0.201]
["bitfinex","ETHUSD",1738297581834,3.09198,3234.2,3233.7,0.201]
["bitfinex","ETHUSD",1738297582039,0.18239416,3233.9,3233.7,0.201]
["bitfinex","ETHUSD",1738297582253,3.09198,3234.2,3233.6,3.09245]
["bitfinex","ETHUSD",1738297582561,3.09198,3234.2,3233.7,0.201]
["bitfinex","ETHUSD",1738297582721,0.18239416,3234.1,3233.7,0.201]
["bitfinex","ETHUSD",1738297584582,3.27446416,3234.1,3233.7,0.201]
["bitfinex","ETHUSD",1738297584880,0.8237,3234.0,3233.7,0.201]
["bitfinex","ETHUSD",1738297585398,0.18239416,3233.9,3233.7,0.201]
["bitfinex","ETHUSD",1738297586218,3.09198,3234.2,3233.8,0.329345]
["bitfinex","ETHUSD",1738297586422,0.18239416,3233.8,3233.7,0.201]
["bitfinex","ETHUSD",1738297586623,3.09198,3234.2,3233.7,0.201]
["bitfinex","ETHUSD",1738297586922,0.8316,3234.3,3233.7,3.29342]
["bitfinex","ETHUSD",1738297587141,0.18239416,3234.1,3233.7,3.29342]
["bitfinex","ETHUSD",1738297587346,3.92345,3234.3,3233.7,3.29342]
["bitfinex","ETHUSD",1738297587532,0.18239416,3234.0,3233.7,3.29342]
["bitfinex","ETHUSD",1738297587732,3.92345,3234.3,3233.7,3.29342]
["bitfinex","ETHUSD",1738297587932,0.18239416,3233.9,3233.7,0.201]
["bitfinex","ETHUSD",1738297588151,3.09211,3234.1,3233.7,0.201]
["bitfinex","ETHUSD",1738297588354,0.18239416,3233.8,3233.6,0.201]
["bitfinex","ETHUSD",1738297588562,0.7802,3233.8,3233.6,0.201]
["bitfinex","ETHUSD",1738297588718,0.18242941,3233.7,3233.6,0.201]
["bitfinex","ETHUSD",1738297588918,0.7802,3233.8,3233.3,3.8429]
["bitfinex","ETHUSD",1738297589264,0.18242941,3233.7,3233.4,0.201]
["bitfinex","ETHUSD",1738297589449,0.18242941,3233.7,3233.4,3.29371]
["bitfinex","ETHUSD",1738297589758,0.18239807,3233.6,3233.4,3.29371]
["bitfinex","ETHUSD",1738297589946,0.7802,3233.8,3233.4,3.29371]
["bitfinex","ETHUSD",1738297590146,0.18239807,3233.5,3233.4,3.29371]
["bitfinex","ETHUSD",1738297590347,0.7802,3233.8,3233.4,3.81350804]
["bitfinex","ETHUSD",1738297590543,0.18239807,3233.5,3233.4,0.201]
["bitfinex","ETHUSD",1738297590763,0.7802,3233.8,3233.4,0.201]
["bitfinex","ETHUSD",1738297590945,0.18239807,3233.5,3233.4,0.201]
["bitfinex","ETHUSD",1738297591151,3.87256,3233.8,3233.4,0.201]
["bitfinex","ETHUSD",1738297591365,0.18239807,3233.5,3233.3,0.201]
["bitfinex","ETHUSD",1738297591520,0.7802,3233.8,3233.3,0.201]
["bitfinex","ETHUSD",1738297591733,0.18239807,3233.4,3233.2,0.46058143]
["bitfinex","ETHUSD",1738297592063,0.7942,3233.4,3233.2,0.46058143]
["bitfinex","ETHUSD",1738297592259,0.18235891,3233.3,3233.2,0.46058143]
["bitfinex","ETHUSD",1738297592425,0.18235891,3233.3,3232.9,3.29418]
["bitfinex","ETHUSD",1738297592762,0.18235891,3233.3,3232.9,4.05759814]
["bitfinex","ETHUSD",1738297594256,0.18235891,3233.3,3233.0,3.09303]
["bitfinex","ETHUSD",1738297594761,0.7813,3233.6,3233.0,3.09303]
["bitfinex","ETHUSD",1738297594927,0.18219831,3233.2,3233.0,3.09303]
["bitfinex","ETHUSD",1738297595124,0.7813,3233.6,3233.0,3.09303]
["bitfinex","ETHUSD",1738297595325,0.18219831,3233.1,3233.0,3.55361143]
["bitfinex","ETHUSD",1738297595532,3.87384,3233.6,3233.0,4.39334239]
["bitfinex","ETHUSD",1738297595761,0.18219831,3233.1,3233.0,4.39334239]
["bitfinex","ETHUSD",1738297596053,3.87384,3233.6,3233.0,4.39334239]
["bitfinex","ETHUSD",1738297596262,0.18219831,3233.1,3233.0,4.39334239]
["bitfinex","ETHUSD",1738297596463,3.87384,3233.6,3233.0,4.39334239]
["bitfinex","ETHUSD",1738297596622,0.18219831,3233.1,3233.0,4.39334239]
["bitfinex","ETHUSD",1738297596824,3.87384,3233.6,3233.0,4.39334239]
["bitfinex","ETHUSD",1738297597025,3.87384,3233.6,3233.0,3.55361143]
["bitfinex","ETHUSD",1738297597026,0.18219831,3233.1,3233.0,3.55361143]
["bitfinex","ETHUSD",1738297597249,3.87384,3233.6,3233.0,3.55361143]
["bitfinex","ETHUSD",1738297597449,0.18219831,3233.1,3233.0,3.55361143]
["bitfinex","ETHUSD",1738297597765,3.87384,3233.6,3233.0,3.55361143]
["bitfinex","ETHUSD",1738297597928,0.17684117,3233.1,3233.0,3.55361143]
["bitfinex","ETHUSD",1738297598128,3.87384,3233.6,3233.0,4.32010244]
["bitfinex","ETHUSD",1738297598430,0.17684117,3233.1,3233.0,3.55361143]
["bitfinex","ETHUSD",1738297598630,3.87384,3233.6,3233.0,3.55361143]
["bitfinex","ETHUSD",1738297598831,0.17684117,3233.1,3233.0,3.55361143]
["bitfinex","ETHUSD",1738297599337,0.7813,3233.6,3233.0,3.55366143]
["bitfinex","ETHUSD",1738297599541,0.17684117,3233.1,3233.0,3.55366143]
["bitfinex","ETHUSD",1738297599743,3.87383,3233.6,3233.0,4.32015543]
["bitfinex","ETHUSD",1738297600063,0.17669624,3233.1,3233.0,4.32015543]
["bitfinex","ETHUSD",1738297600568,3.87383,3233.6,3233.0,4.32015543]
["bitfinex","ETHUSD",1738297600762,0.17669624,3233.1,3233.0,4.32015543]
["bitfinex","ETHUSD",1738297600963,3.87383,3233.6,3233.0,4.32015543]
["bitfinex","ETHUSD",1738297601170,0.17669624,3233.1,3233.0,0.46058143]
["bitfinex","ETHUSD",1738297601469,0.17669624,3233.1,3232.7,0.201]
["bitfinex","ETHUSD",1738297601470,0.8288,3233.1,3232.7,0.201]
["bitfinex","ETHUSD",1738297601834,0.17668839,3233.0,3232.7,0.201]
["bitfinex","ETHUSD",1738297602034,0.17668839,3233.0,3232.7,3.70720809]
["bitfinex","ETHUSD",1738297602566,0.8288,3233.3,3232.8,3.09328]
["bitfinex","ETHUSD",1738297602740,0.17657478,3232.9,3232.8,0.4616959]
["bitfinex","ETHUSD",1738297602946,3.09293,3233.2,3232.8,0.4616959]
["bitfinex","ETHUSD",1738297603159,0.17657478,3232.9,3232.8,0.4616959]
["bitfinex","ETHUSD",1738297603358,3.09293,3233.2,3232.8,0.9589083]
["bitfinex","ETHUSD",1738297603545,0.17657478,3232.9,3232.8,0.9589083]
["bitfinex","ETHUSD",1738297603741,3.09293,3233.2,3232.8,0.4972124]
["bitfinex","ETHUSD",1738297603955,0.17657478,3232.9,3232.8,0.4972124]
["bitfinex","ETHUSD",1738297604271,0.8288,3233.3,3232.8,0.4972124]
["bitfinex","ETHUSD",1738297604572,3.92163,3233.3,3232.9,0.40522283]
["bitfinex","ETHUSD",1738297605261,0.17659828,3233.2,3232.9,0.40522283]
["bitfinex","ETHUSD",1738297605769,0.17659828,3233.1,3232.9,0.40522283]
["bitfinex","ETHUSD",1738297605932,0.8288,3233.3,3232.9,0.40522283]
["bitfinex","ETHUSD",1738297606135,0.17659828,3233.0,3232.9,0.40522283]
["bitfinex","ETHUSD",1738297606336,0.8288,3233.3,3232.9,0.40522283]
["bitfinex","ETHUSD",1738297606531,3.70563873,3233.8,3233.0,0.44574011]
["bitfinex","ETHUSD",1738297606736,3.09253,3233.6,3233.0,3.53880011]
["bitfinex","ETHUSD",1738297608348,3.09253,3233.6,3233.0,0.44574011]
["bitfinex","ETHUSD",1738297608560,3.09264,3233.5,3233.0,0.44574011]
["bitfinex","ETHUSD",1738297608779,3.09253,3233.6,3233.0,0.44574011]
["bitfinex","ETHUSD",1738297608984,3.09253,3233.6,3233.1,0.4000576]
["bitfinex","ETHUSD",1738297609190,3.09253,3233.6,3233.1,1.2140576]
["bitfinex","ETHUSD",1738297610189,3.09264,3233.5,3233.1,0.4000576]
["bitfinex","ETHUSD",1738297610486,3.09272,3233.4,3232.8,3.90007]
["bitfinex","ETHUSD",1738297611086,0.17609921,3233.3,3232.8,3.90007]
["bitfinex","ETHUSD",1738297612581,3.26891921,3233.3,3232.8,1.0078]
["bitfinex","ETHUSD",1738297612751,0.8204,3233.2,3232.8,1.0078]
["bitfinex","ETHUSD",1738297613151,0.17609921,3233.1,3232.8,1.0078]
["bitfinex","ETHUSD",1738297613346,0.17609921,3233.1,3232.8,1.727263]
["bitfinex","ETHUSD",1738297613991,0.17609921,3233.1,3232.8,0.920463]
["bitfinex","ETHUSD",1738297614177,0.17609921,3233.1,3232.8,0.201]
["bitfinex","ETHUSD",1738297616189,0.17609921,3233.1,3232.7,0.201]
["bitfinex","ETHUSD",1738297616696,3.26913921,3233.1,3232.7,0.201]
["bitfinex","ETHUSD",1738297616852,3.26913921,3233.1,3232.3,3.09369]
["bitfinex","ETHUSD",1738297616853,3.0932,3232.9,3232.3,0.8084]
["bitfinex","ETHUSD",1738297617052,3.0932,3232.9,3232.4,0.201]
["bitfinex","ETHUSD",1738297617257,0.17586808,3232.8,3232.4,0.201]
["bitfinex","ETHUSD",1738297617684,3.09304,3233.1,3232.4,0.201]
["bitfinex","ETHUSD",1738297617891,0.17579755,3232.7,3232.4,3.29461]
["bitfinex","ETHUSD",1738297618072,3.09304,3233.1,3232.4,3.29461]
["bitfinex","ETHUSD",1738297618263,0.17579755,3232.6,3232.4,3.29461]
["bitfinex","ETHUSD",1738297618464,3.09311,3233.0,3232.5,0.4620463]
["bitfinex","ETHUSD",1738297619155,3.09311,3233.0,3232.5,0.7508495]
["bitfinex","ETHUSD",1738297619888,3.09311,3233.0,3232.5,0.2888032]
["bitfinex","ETHUSD",1738297620993,3.09327,3232.9,3232.6,0.2888032]
["bitfinex","ETHUSD",1738297621193,3.09311,3233.0,3232.6,0.2888032]
["bitfinex","ETHUSD",1738297621194,3.09338,3232.7,3232.6,0.2888032]
["bitfinex","ETHUSD",1738297622389,0.8082,3232.8,3232.3,1.0094]
["bitfinex","ETHUSD",1738297622592,3.09326,3232.9,3232.3,4.82288]
["bitfinex","ETHUSD",1738297623163,3.09329,3232.8,3232.3,1.72912]
["bitfinex","ETHUSD",1738297623361,3.09329,3232.8,3232.3,1.0094]
["bitfinex","ETHUSD",1738297624202,3.09329,3232.8,3232.4,0.28882674]
["bitfinex","ETHUSD",1738297625358,0.17563686,3232.7,3232.4,0.28882674]
["bitfinex","ETHUSD",1738297625786,0.17563686,3232.6,3232.5,0.28882674]
["bitfinex","ETHUSD",1738297625997,3.09329,3232.8,3232.5,0.28882674]
["bitfinex","ETHUSD",1738297626303,0.17563686,3232.6,3232.5,0.28882674]
["bitfinex","ETHUSD",1738297626465,3.09329,3232.8,3232.5,0.28882674]
["bitfinex","ETHUSD",1738297626666,0.17563686,3232.6,3232.5,0.28882674]
["bitfinex","ETHUSD",1738297626881,3.09329,3232.8,3232.5,0.28882674]
["bitfinex","ETHUSD",1738297627077,0.17563686,3232.6,3232.5,0.28882674]
["bitfinex","ETHUSD",1738297627276,3.09329,3232.8,3232.3,1.0094]
["bitfinex","ETHUSD",1738297627780,0.17555456,3232.7,3232.3,1.0094]
["bitfinex","ETHUSD",1738297628003,3.09329,3232.8,3232.3,1.0094]
["bitfinex","ETHUSD",1738297628309,0.17555456,3232.6,3232.3,1.0094]
["bitfinex","ETHUSD",1738297628510,3.09329,3232.8,3232.3,1.0094]
["bitfinex","ETHUSD",1738297628675,0.17555456,3232.5,3232.4,0.28877812]
["bitfinex","ETHUSD",1738297628877,3.09329,3232.8,3232.4,0.28877812]
["bitfinex","ETHUSD",1738297629073,0.17555456,3232.5,3232.4,0.28877812]
["bitfinex","ETHUSD",1738297629305,3.09329,3232.8,3232.4,0.28877812]
["bitfinex","ETHUSD",1738297629504,0.17555456,3232.5,3232.4,0.28877812]
["bitfinex","ETHUSD",1738297629714,3.09329,3232.8,3232.4,0.28877812]
["bitfinex","ETHUSD",1738297629915,0.17555456,3232.5,3232.4,0.28877812]
["bitfinex","ETHUSD",1738297630121,3.09339,3232.7,3232.4,0.28877812]
["bitfinex","ETHUSD",1738297630609,0.17555456,3232.6,3232.4,0.28877812]
["bitfinex","ETHUSD",1738297631004,3.09326,3232.9,3232.4,0.28877812]
["bitfinex","ETHUSD",1738297631313,0.17555456,3232.5,3232.4,0.28877812]
["bitfinex","ETHUSD",1738297631483,3.09326,3232.9,3232.4,0.28877812]
["bitfinex","ETHUSD",1738297631813,3.09326,3232.9,3232.3,1.0094]
["bitfinex","ETHUSD",1738297632012,0.17555456,3232.8,3232.3,1.0094]
["bitfinex","ETHUSD",1738297632519,3.26886456,3232.8,3232.3,1.0094]
["bitfinex","ETHUSD",1738297633491,3.26886456,3232.8,3232.4,0.28883335]
["bitfinex","ETHUSD",1738297633888,3.26886456,3232.8,3232.4,0.75094445]
["bitfinex","ETHUSD",1738297635420,3.26886456,3232.8,3232.5,0.28883335]
["bitfinex","ETHUSD",1738297635598,0.17555456,3232.8,3232.5,0.28883335]
["bitfinex","ETHUSD",1738297635924,3.92364,3233.0,3232.5,0.28883335]
["bitfinex","ETHUSD",1738297636084,0.17553495,3232.7,3232.5,0.28883335]
["bitfinex","ETHUSD",1738297636285,3.92364,3233.0,3232.5,0.28883335]
["bitfinex","ETHUSD",1738297636523,0.17553495,3232.6,3232.5,3.82160269]
["bitfinex","ETHUSD",1738297636693,3.88908,3233.4,3232.8,3.09325]
["bitfinex","ETHUSD",1738297637498,6.98189,3233.4,3232.7,3.92492]
["bitfinex","ETHUSD",1738297637824,3.09289,3233.3,3232.7,3.92492]
["bitfinex","ETHUSD",1738297638000,3.09289,3233.3,3232.7,4.65565334]
["bitfinex","ETHUSD",1738297638415,3.09289,3233.3,3232.8,0.28883335]
["bitfinex","ETHUSD",1738297639726,3.09289,3233.3,3232.9,0.28883335]
["bitfinex","ETHUSD",1738297640425,0.17507901,3233.2,3232.9,0.28883335]
["bitfinex","ETHUSD",1738297640632,3.09289,3233.3,3232.9,0.28883335]
["bitfinex","ETHUSD",1738297640927,0.17507901,3233.1,3232.9,0.28883335]
["bitfinex","ETHUSD",1738297641122,3.09289,3233.3,3232.9,0.28883335]
["bitfinex","ETHUSD",1738297641427,3.09289,3233.3,3233.0,0.28883335]
["bitfinex","ETHUSD",1738297641727,0.17507901,3233.2,3233.0,0.28883335]
["bitfinex","ETHUSD",1738297642225,3.093,3233.1,3233.0,0.28883335]
["bitfinex","ETHUSD",1738297642416,3.26807901,3233.1,3233.0,0.28883335]
["bitfinex","ETHUSD",1738297642728,3.90417891,3233.1,3233.0,0.28883335]
["bitfinex","ETHUSD",1738297642901,4.67297891,3233.1,3233.0,0.28883335]
["bitfinex","ETHUSD",1738297643108,3.09314,3233.0,3232.6,0.201]
["bitfinex","ETHUSD",1738297643289,3.0932,3232.9,3232.6,0.201]
["bitfinex","ETHUSD",1738297643631,3.26832604,3232.9,3232.6,0.201]
["bitfinex","ETHUSD",1738297645132,3.26832604,3232.9,3232.7,0.28895992]
["bitfinex","ETHUSD",1738297646131,0.17512604,3232.9,3232.7,0.28895992]
["bitfinex","ETHUSD",1738297646428,3.09329,3232.8,3232.5,0.201]
["bitfinex","ETHUSD",1738297646619,3.26835333,3232.8,3232.5,0.201]
["bitfinex","ETHUSD",1738297647997,3.26835333,3232.8,3232.6,0.28900875]
["bitfinex","ETHUSD",1738297648235,3.09338,3232.7,3232.6,0.28900875]
["bitfinex","ETHUSD",1738297648810,3.26844333,3232.7,3232.6,0.28900875]
["bitfinex","ETHUSD",1738297649222,3.98647666,3232.7,3232.6,0.28900875]
["bitfinex","ETHUSD",1738297649422,4.80507666,3232.7,3232.6,0.28900875]
["bitfinex","ETHUSD",1738297649930,3.09385,3232.3,3231.9,0.201]
["bitfinex","ETHUSD",1738297650299,3.2688056,3232.2,3231.9,0.201]
["bitfinex","ETHUSD",1738297651328,3.2688056,3232.2,3232.0,0.28908484]
["bitfinex","ETHUSD",1738297652802,3.09396,3232.1,3232.0,0.28908484]
["bitfinex","ETHUSD",1738297653134,3.09405,3232.0,3231.9,0.201]
["bitfinex","ETHUSD",1738297653337,3.09405,3232.0,3231.5,0.7729]
["bitfinex","ETHUSD",1738297653538,0.17464782,3232.0,3231.6,0.4176944]
["bitfinex","ETHUSD",1738297653739,0.17464782,3232.0,3231.8,3.0942]
["bitfinex","ETHUSD",1738297653942,0.8186,3232.3,3231.8,3.0942]
["bitfinex","ETHUSD",1738297654129,0.17464782,3231.9,3231.8,3.0942]
["bitfinex","ETHUSD",1738297654302,3.09368,3232.4,3231.8,3.0942]
["bitfinex","ETHUSD",1738297654518,0.17464782,3231.9,3231.8,3.0942]
["bitfinex","ETHUSD",1738297654749,3.09368,3232.4,3231.8,3.42681434]
["bitfinex","ETHUSD",1738297654927,0.17464782,3231.9,3231.8,3.42681434]
["bitfinex","ETHUSD",1738297655128,0.7681,3232.5,3231.9,0.7729]
["bitfinex","ETHUSD",1738297655332,3.8614,3232.8,3232.1,3.09392]
["bitfinex","ETHUSD",1738297655638,3.0934,3232.7,3232.0,3.09402]
["bitfinex","ETHUSD",1738297655808,3.09354,3232.6,3232.0,3.82339743]
["bitfinex","ETHUSD",1738297659862,3.09354,3232.6,3232.0,0.72937743]
["bitfinex","ETHUSD",1738297660023,3.09358,3232.6,3232.0,0.72937743]
["bitfinex","ETHUSD",1738297660347,3.09358,3232.5,3232.0,0.72937743]
["bitfinex","ETHUSD",1738297663364,3.09384,3232.3,3231.9,0.9739]
["bitfinex","ETHUSD",1738297663725,3.09384,3232.3,3231.9,0.201]
["bitfinex","ETHUSD",1738297664047,3.09402,3232.1,3231.7,0.8073]
["bitfinex","ETHUSD",1738297664527,3.09384,3232.3,3231.7,0.8073]
["bitfinex","ETHUSD",1738297665340,3.09384,3232.3,3231.7,3.90157]
["bitfinex","ETHUSD",1738297665546,3.09384,3232.3,3231.7,4.311827]
["bitfinex","ETHUSD",1738297666749,3.09384,3232.3,3231.8,3.09424]
["bitfinex","ETHUSD",1738297667065,3.09369,3232.4,3232.0,0.7973]
["bitfinex","ETHUSD",1738297667266,3.09361,3232.5,3232.0,0.7973]
["bitfinex","ETHUSD",1738297668162,3.09384,3232.3,3231.8,0.7973]
["bitfinex","ETHUSD",1738297668330,3.09396,3232.1,3231.8,0.7973]
["bitfinex","ETHUSD",1738297670242,0.17436973,3232.0,3231.8,0.7973]
["bitfinex","ETHUSD",1738297671043,0.17436973,3232.0,3231.7,0.201]
["bitfinex","ETHUSD",1738297671228,3.09415,3231.9,3231.5,0.7973]
["bitfinex","ETHUSD",1738297671928,0.17424032,3231.8,3231.5,3.89181]
["bitfinex","ETHUSD",1738297672132,0.17424032,3231.8,3231.6,3.50679536]
["bitfinex","ETHUSD",1738297672374,3.09396,3232.1,3231.6,3.50679536]
["bitfinex","ETHUSD",1738297672525,0.17419326,3231.7,3231.6,3.50679536]
["bitfinex","ETHUSD",1738297672725,3.09396,3232.1,3231.6,3.50679536]
["bitfinex","ETHUSD",1738297672928,0.17419326,3231.7,3231.6,3.50679536]
["bitfinex","ETHUSD",1738297673256,0.17414618,3231.7,3231.6,3.50679536]
["bitfinex","ETHUSD",1738297673982,3.09393,3232.2,3231.6,3.50679536]
["bitfinex","ETHUSD",1738297674270,0.63300616,3232.5,3232.0,3.09399]
["bitfinex","ETHUSD",1738297674652,0.792,3232.7,3232.0,3.09399]
["bitfinex","ETHUSD",1738297675344,3.09355,3232.6,3232.0,3.09399]
["bitfinex","ETHUSD",1738297675728,3.09358,3232.5,3232.0,3.09399]
["bitfinex","ETHUSD",1738297677668,3.09358,3232.5,3231.9,0.7566]
["bitfinex","ETHUSD",1738297678043,3.09358,3232.5,3231.9,3.88162808]
["bitfinex","ETHUSD",1738297678261,3.09358,3232.5,3231.9,4.62225684]
["bitfinex","ETHUSD",1738297679268,3.09358,3232.5,3231.9,4.59131876]
["bitfinex","ETHUSD",1738297680159,3.09356,3232.6,3231.9,4.59130876]
["bitfinex","ETHUSD",1738297681033,3.09358,3232.5,3231.9,4.59130876]
["bitfinex","ETHUSD",1738297681237,3.88542,3232.7,3231.9,1.49722876]
["bitfinex","ETHUSD",1738297681438,3.09348,3232.6,3232.0,3.09401]
["bitfinex","ETHUSD",1738297681839,3.09342,3232.7,3232.1,3.8919]
["bitfinex","ETHUSD",1738297682637,3.09362,3232.5,3232.1,0.798]
["bitfinex","ETHUSD",1738297682966,3.09362,3232.5,3231.8,3.09419]
["bitfinex","ETHUSD",1738297682967,3.09362,3232.5,3231.9,3.89563]
["bitfinex","ETHUSD",1738297683170,3.09349,3232.6,3232.0,3.09402]
["bitfinex","ETHUSD",1738297683356,3.0934,3232.7,3232.2,0.8015]
["bitfinex","ETHUSD",1738297683761,3.0,3232.8,3232.2,3.89531]
["bitfinex","ETHUSD",1738297684380,3.70194711,3233.2,3232.5,3.0935]
["bitfinex","ETHUSD",1738297684569,3.09298,3233.2,3232.6,3.09345]
["bitfinex","ETHUSD",1738297684770,3.09298,3233.2,3232.7,0.7725]
["bitfinex","ETHUSD",1738297685275,0.17442461,3233.1,3232.7,0.7725]
["bitfinex","ETHUSD",1738297685457,3.26742461,3233.1,3232.7,0.7725]
["bitfinex","ETHUSD",1738297685871,0.7774,3233.0,3232.3,0.763]
["bitfinex","ETHUSD",1738297686159,3.09335,3232.8,3232.3,0.763]
["bitfinex","ETHUSD",1738297686371,3.09345,3232.7,3232.3,0.763]
["bitfinex","ETHUSD",1738297686759,0.17456187,3232.6,3232.3,0.763]
["bitfinex","ETHUSD",1738297687597,3.09335,3232.8,3232.3,0.763]
["bitfinex","ETHUSD",1738297687805,0.17456187,3232.5,3232.3,0.763]
["bitfinex","ETHUSD",1738297687978,3.09335,3232.8,3232.3,1.168792]
["bitfinex","ETHUSD",1738297688281,0.17456187,3232.4,3232.3,1.168792]
["bitfinex","ETHUSD",1738297688464,3.09335,3232.8,3232.3,1.168792]
["bitfinex","ETHUSD",1738297688647,3.09335,3232.8,3232.3,0.763]
["bitfinex","ETHUSD",1738297688847,0.17456187,3232.7,3232.3,0.763]
["bitfinex","ETHUSD",1738297689073,3.09335,3232.8,3232.3,0.763]
["bitfinex","ETHUSD",1738297689298,0.17456187,3232.7,3232.3,0.763]
["bitfinex","ETHUSD",1738297689648,3.09335,3232.8,3232.3,0.763]
["bitfinex","ETHUSD",1738297689848,0.17450696,3232.7,3232.3,0.763]
["bitfinex","ETHUSD",1738297690049,3.09335,3232.8,3232.3,1.17187258]
["bitfinex","ETHUSD",1738297690249,0.17450696,3232.7,3232.3,1.17187258]
["bitfinex","ETHUSD",1738297690450,3.09335,3232.8,3232.3,1.17187258]
["bitfinex","ETHUSD",1738297690685,0.17450696,3232.7,3232.3,1.17187258]
["bitfinex","ETHUSD",1738297690992,3.09335,3232.8,3232.3,1.17187258]
["bitfinex","ETHUSD",1738297691161,0.17450696,3232.6,3232.3,1.17187258]
["bitfinex","ETHUSD",1738297691363,3.09335,3232.8,3232.3,1.17187258]
["bitfinex","ETHUSD",1738297691575,0.17450696,3232.5,3232.3,1.17187258]
["bitfinex","ETHUSD",1738297691751,3.09335,3232.8,3232.4,0.44666626]
["bitfinex","ETHUSD",1738297691950,0.17450696,3232.4,3232.3,3.8567]
["bitfinex","ETHUSD",1738297692150,3.09321,3232.9,3232.3,3.8567]
["bitfinex","ETHUSD",1738297692385,0.17450696,3232.4,3232.3,0.763]
["bitfinex","ETHUSD",1738297692584,3.09321,3232.9,3232.3,0.763]
["bitfinex","ETHUSD",1738297693073,3.88741,3233.3,3232.4,0.7812]
["bitfinex","ETHUSD",1738297693287,0.17450696,3232.8,3232.6,3.09345]
["bitfinex","ETHUSD",1738297693489,3.09291,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1738297693960,3.70412421,3233.5,3232.8,3.09327]
["bitfinex","ETHUSD",1738297694169,3.09272,3233.4,3232.8,3.790062]
["bitfinex","ETHUSD",1738297694684,3.70412421,3233.5,3232.8,3.790062]
["bitfinex","ETHUSD",1738297694884,3.09274,3233.4,3232.8,3.790062]
["bitfinex","ETHUSD",1738297695087,3.70412421,3233.5,3232.8,3.790062]
["bitfinex","ETHUSD",1738297695294,3.09275,3233.4,3232.8,3.790062]
["bitfinex","ETHUSD",1738297697362,0.7852,3233.6,3232.9,3.55334916]
["bitfinex","ETHUSD",1738297697553,0.7852,3233.6,3232.9,0.46021916]
["bitfinex","ETHUSD",1738297697554,3.09263,3233.5,3232.9,0.46021916]
["bitfinex","ETHUSD",1738297697754,3.09263,3233.5,3232.9,3.09318]
["bitfinex","ETHUSD",1738297697954,6.18534,3233.5,3232.9,3.09318]
["bitfinex","ETHUSD",1738297698393,3.09263,3233.5,3232.9,3.09318]
["bitfinex","ETHUSD",1738297698755,3.09274,3233.4,3232.8,3.790062]
["bitfinex","ETHUSD",1738297699300,3.09263,3233.5,3232.8,3.790012]
["bitfinex","ETHUSD",1738297700257,0.1747265,3233.4,3232.8,3.790012]
["bitfinex","ETHUSD",1738297701391,3.2674565,3233.4,3232.8,3.790012]
["bitfinex","ETHUSD",1738297701559,3.09273,3233.4,3232.8,3.790012]
["bitfinex","ETHUSD",1738297701755,0.1747265,3233.3,3232.8,3.790012]
["bitfinex","ETHUSD",1738297703456,0.1747265,3233.3,3233.0,3.09309]
["bitfinex","ETHUSD",1738297703894,3.09253,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1738297704089,0.17470296,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1738297705591,0.17470296,3233.5,3232.9,1.2895212]
["bitfinex","ETHUSD",1738297705804,3.26733296,3233.5,3232.9,4.3827012]
["bitfinex","ETHUSD",1738297707496,3.26733296,3233.5,3232.9,0.8324]
["bitfinex","ETHUSD",1738297707694,0.8314,3233.4,3232.9,1.0334]
["bitfinex","ETHUSD",1738297707889,3.92414,3233.4,3232.9,1.0334]
["bitfinex","ETHUSD",1738297708083,0.17470296,3233.3,3232.9,1.0334]
["bitfinex","ETHUSD",1738297708594,0.17470296,3233.3,3232.9,0.8324]
["bitfinex","ETHUSD",1738297708759,3.26752296,3233.3,3232.9,0.201]
["bitfinex","ETHUSD",1738297708963,0.17470296,3233.3,3232.9,0.201]
["bitfinex","ETHUSD",1738297709359,0.17470296,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1738297709567,0.17470296,3233.3,3233.2,3.91271]
["bitfinex","ETHUSD",1738297709902,0.8132,3234.0,3233.3,3.09281]
["bitfinex","ETHUSD",1738297710097,3.09196,3234.2,3233.5,3.09254]
["bitfinex","ETHUSD",1738297711483,3.09207,3234.1,3233.5,3.09254]
["bitfinex","ETHUSD",1738297712083,3.09196,3234.2,3233.5,3.09254]
["bitfinex","ETHUSD",1738297712364,4.44054069,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1738297713416,3.8279,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1738297713575,3.09176,3234.5,3234.0,0.7587]
["bitfinex","ETHUSD",1738297715493,0.17497335,3234.4,3234.1,0.201]
["bitfinex","ETHUSD",1738297716100,0.17497335,3234.4,3234.1,3.29297]
["bitfinex","ETHUSD",1738297716303,3.09148,3234.7,3234.0,0.7587]
["bitfinex","ETHUSD",1738297716617,3.92013,3234.4,3234.0,0.201]
["bitfinex","ETHUSD",1738297716936,0.17576101,3234.3,3234.0,0.201]
["bitfinex","ETHUSD",1738297717505,0.17576101,3234.3,3234.0,0.605457]
["bitfinex","ETHUSD",1738297718318,0.17576101,3234.3,3234.0,0.201]
["bitfinex","ETHUSD",1738297719408,0.17576101,3234.3,3234.0,3.29313]
["bitfinex","ETHUSD",1738297719810,3.84739,3234.7,3234.1,0.7538]
["bitfinex","ETHUSD",1738297719991,0.17577276,3234.2,3234.1,0.7538]
["bitfinex","ETHUSD",1738297720184,3.09149,3234.7,3234.1,3.84585]
["bitfinex","ETHUSD",1738297720409,3.89689,3234.9,3234.2,0.71698382]
["bitfinex","ETHUSD",1738297720732,3.09138,3234.8,3234.2,3.80892382]
["bitfinex","ETHUSD",1738297721027,0.17577276,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1738297721321,3.26717276,3234.8,3234.2,0.71698382]
["bitfinex","ETHUSD",1738297721518,3.26717276,3234.8,3234.2,3.80886382]
["bitfinex","ETHUSD",1738297721720,0.17577276,3234.8,3234.5,0.7983]
["bitfinex","ETHUSD",1738297722016,0.17577276,3234.8,3234.5,3.88988]
["bitfinex","ETHUSD",1738297722319,0.17587066,3234.7,3234.6,3.09156]
["bitfinex","ETHUSD",1738297722686,3.89554,3235.2,3234.6,3.09156]
["bitfinex","ETHUSD",1738297722887,0.17587066,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1738297724289,0.17587066,3235.1,3234.5,0.7983]
["bitfinex","ETHUSD",1738297724290,0.17587066,3235.1,3234.5,3.88993]
["bitfinex","ETHUSD",1738297725622,3.26699066,3235.1,3234.5,3.88993]
["bitfinex","ETHUSD",1738297726330,0.17587066,3235.1,3234.5,3.88993]
["bitfinex","ETHUSD",1738297726529,0.17587066,3235.1,3234.5,4.66774643]
["bitfinex","ETHUSD",1738297727046,0.17587066,3235.1,3234.7,3.09142]
["bitfinex","ETHUSD",1738297727350,0.60490054,3235.3,3234.5,4.66774643]
["bitfinex","ETHUSD",1738297727517,0.17587066,3235.0,3234.5,7.75933643]
["bitfinex","ETHUSD",1738297727698,3.091,3235.2,3234.5,7.75933643]
["bitfinex","ETHUSD",1738297727900,0.17587066,3235.1,3234.5,4.66770643]
["bitfinex","ETHUSD",1738297728741,0.17587066,3235.1,3234.8,0.7592]
["bitfinex","ETHUSD",1738297729250,3.09084,3235.4,3234.8,0.7592]
["bitfinex","ETHUSD",1738297729533,3.09106,3235.2,3234.9,0.201]
["bitfinex","ETHUSD",1738297729708,3.09119,3235.0,3234.9,0.201]
["bitfinex","ETHUSD",1738297729906,3.09119,3235.0,3234.6,0.201]
["bitfinex","ETHUSD",1738297730100,0.17602337,3234.9,3234.6,0.201]
["bitfinex","ETHUSD",1738297730340,3.26731337,3234.9,3234.6,0.201]
["bitfinex","ETHUSD",1738297731111,3.26731337,3234.9,3234.4,0.758]
["bitfinex","ETHUSD",1738297731331,3.26731337,3234.9,3234.5,0.201]
["bitfinex","ETHUSD",1738297733136,0.17602337,3234.9,3234.5,0.201]
["bitfinex","ETHUSD",1738297733440,0.17602337,3234.9,3234.5,0.606082]
["bitfinex","ETHUSD",1738297733638,0.17602337,3234.9,3234.5,0.201]
["bitfinex","ETHUSD",1738297733939,3.26731337,3234.9,3234.5,0.201]
["bitfinex","ETHUSD",1738297734241,0.17602337,3234.9,3234.5,0.201]
["bitfinex","ETHUSD",1738297734669,3.8928,3235.1,3234.5,0.201]
["bitfinex","ETHUSD",1738297734842,0.17602337,3234.8,3234.5,0.201]
["bitfinex","ETHUSD",1738297735162,3.8928,3235.1,3234.5,0.201]
["bitfinex","ETHUSD",1738297735163,0.17602337,3234.7,3234.5,0.201]
["bitfinex","ETHUSD",1738297735563,3.09133,3234.9,3234.5,0.201]
["bitfinex","ETHUSD",1738297735742,0.17625442,3234.6,3234.5,0.201]
["bitfinex","ETHUSD",1738297736040,3.09133,3234.9,3234.5,0.201]
["bitfinex","ETHUSD",1738297736225,0.17625442,3234.6,3234.5,0.201]
["bitfinex","ETHUSD",1738297736405,3.09133,3234.9,3234.5,0.201]
["bitfinex","ETHUSD",1738297736603,0.17625442,3234.6,3234.5,0.201]
["bitfinex","ETHUSD",1738297736803,3.09133,3234.9,3234.5,0.201]
["bitfinex","ETHUSD",1738297737037,0.17625442,3234.6,3234.5,0.201]
["bitfinex","ETHUSD",1738297737210,3.09133,3234.9,3234.5,0.201]
["bitfinex","ETHUSD",1738297737409,0.17625442,3234.6,3234.5,0.201]
["bitfinex","ETHUSD",1738297737609,3.09133,3234.9,3234.5,0.201]
["bitfinex","ETHUSD",1738297737811,0.17625442,3234.6,3234.5,0.201]
["bitfinex","ETHUSD",1738297738013,3.09133,3234.9,3234.5,0.201]
["bitfinex","ETHUSD",1738297738246,0.17625442,3234.6,3234.5,0.201]
["bitfinex","ETHUSD",1738297738536,0.17625442,3234.6,3234.4,0.758]
["bitfinex","ETHUSD",1738297738743,3.09133,3234.9,3234.4,0.758]
["bitfinex","ETHUSD",1738297738909,0.17625442,3234.5,3234.1,0.775]
["bitfinex","ETHUSD",1738297739111,3.09173,3234.5,3234.0,0.201]
["bitfinex","ETHUSD",1738297739432,0.17615261,3234.4,3234.0,0.201]
["bitfinex","ETHUSD",1738297740388,0.7624,3234.3,3233.9,4.0682]
["bitfinex","ETHUSD",1738297740979,0.17615261,3234.2,3233.9,0.976]
["bitfinex","ETHUSD",1738297741383,0.7624,3234.3,3233.9,0.976]
["bitfinex","ETHUSD",1738297741690,0.17615261,3234.1,3233.9,0.976]
["bitfinex","ETHUSD",1738297741986,0.17615261,3234.0,3233.9,1.7618586]
["bitfinex","ETHUSD",1738297742330,0.7624,3234.3,3233.9,1.7618586]
["bitfinex","ETHUSD",1738297742547,0.17615261,3234.0,3233.9,0.976]
["bitfinex","ETHUSD",1738297742889,0.7624,3234.3,3233.8,3.09231]
["bitfinex","ETHUSD",1738297743068,0.17615261,3234.0,3233.8,3.09231]
["bitfinex","ETHUSD",1738297743373,0.17615261,3233.9,3233.8,3.09231]
["bitfinex","ETHUSD",1738297743527,0.17615261,3233.9,3233.6,0.7949]
["bitfinex","ETHUSD",1738297743883,3.29084,3235.4,3233.5,0.201]
["bitfinex","ETHUSD",1738297743884,3.09243,3233.7,3233.5,0.201]
["bitfinex","ETHUSD",1738297744092,0.784,3233.8,3233.5,0.201]
["bitfinex","ETHUSD",1738297744529,0.17560431,3233.7,3233.5,0.201]
["bitfinex","ETHUSD",1738297744940,3.87636,3233.8,3233.5,0.201]
["bitfinex","ETHUSD",1738297745487,0.17560431,3233.7,3233.5,0.201]
["bitfinex","ETHUSD",1738297745787,3.87636,3233.8,3233.5,0.201]
["bitfinex","ETHUSD",1738297745937,0.17560431,3233.6,3233.5,0.201]
["bitfinex","ETHUSD",1738297746253,3.09252,3233.6,3233.5,0.201]
["bitfinex","ETHUSD",1738297746454,3.09262,3233.5,3233.1,0.7624]
["bitfinex","ETHUSD",1738297746626,6.18531,3233.5,3232.9,3.2553]
["bitfinex","ETHUSD",1738297746830,0.8018,3233.3,3232.9,2.448]
["bitfinex","ETHUSD",1738297747090,3.89464,3233.3,3232.9,2.448]
["bitfinex","ETHUSD",1738297747439,0.17522425,3233.2,3232.9,2.448]
["bitfinex","ETHUSD",1738297747832,3.89464,3233.3,3232.9,2.448]
["bitfinex","ETHUSD",1738297748060,0.17511061,3233.1,3232.9,2.448]
["bitfinex","ETHUSD",1738297748274,3.89464,3233.3,3232.9,2.448]
["bitfinex","ETHUSD",1738297748485,0.17511061,3233.0,3232.9,2.448]
["bitfinex","ETHUSD",1738297748786,0.17505966,3233.0,3232.9,2.448]
["bitfinex","ETHUSD",1738297749485,3.89464,3233.3,3232.9,2.448]
["bitfinex","ETHUSD",1738297749688,0.17505966,3233.0,3232.9,2.448]
["bitfinex","ETHUSD",1738297749852,3.89464,3233.3,3232.9,2.448]
["bitfinex","ETHUSD",1738297750050,0.17500087,3233.0,3232.9,2.448]
["bitfinex","ETHUSD",1738297750534,3.09306,3233.1,3232.9,2.448]
["bitfinex","ETHUSD",1738297750734,0.17500087,3233.0,3232.9,2.448]
["bitfinex","ETHUSD",1738297752482,3.26810087,3233.0,3232.9,2.448]
["bitfinex","ETHUSD",1738297756010,0.17500087,3233.0,3232.9,2.448]
["bitfinex","ETHUSD",1738297756460,3.0931,3233.0,3232.9,2.448]
["bitfinex","ETHUSD",1738297756663,3.26793234,3233.0,3232.9,2.448]
["bitfinex","ETHUSD",1738297758481,0.17483234,3233.0,3232.9,2.448]
["bitfinex","ETHUSD",1738297758882,3.09291,3233.2,3232.9,2.448]
["bitfinex","ETHUSD",1738297759101,0.17473433,3233.0,3232.9,2.448]
["bitfinex","ETHUSD",1738297759301,3.29161,3234.6,3232.9,2.448]
["bitfinex","ETHUSD",1738297759620,3.09255,3233.6,3233.0,3.09307]
["bitfinex","ETHUSD",1738297760274,0.17475787,3233.5,3233.0,3.09307]
["bitfinex","ETHUSD",1738297764077,3.26738787,3233.5,3233.0,3.09307]
["bitfinex","ETHUSD",1738297764607,3.26738787,3233.5,3232.9,0.8317]
["bitfinex","ETHUSD",1738297764814,3.26738787,3233.5,3232.7,0.8021]
["bitfinex","ETHUSD",1738297764815,0.8077,3233.4,3232.7,0.8021]
["bitfinex","ETHUSD",1738297764989,3.09302,3233.1,3232.7,1.0031]
["bitfinex","ETHUSD",1738297765390,0.17489506,3233.0,3232.7,1.0031]
["bitfinex","ETHUSD",1738297765921,3.26801506,3233.0,3232.7,1.0031]
["bitfinex","ETHUSD",1738297767011,0.17489506,3233.0,3232.7,1.0031]
["bitfinex","ETHUSD",1738297767581,3.09291,3233.2,3232.7,1.0031]
["bitfinex","ETHUSD",1738297767781,0.17482842,3232.9,3232.7,1.0031]
["bitfinex","ETHUSD",1738297768017,3.09291,3233.2,3232.7,1.722114]
["bitfinex","ETHUSD",1738297768190,0.8077,3233.4,3232.7,4.12741225]
["bitfinex","ETHUSD",1738297768191,0.17482842,3232.8,3232.7,4.12741225]
["bitfinex","ETHUSD",1738297768394,3.09265,3233.5,3232.8,3.09321]
["bitfinex","ETHUSD",1738297768593,3.09272,3233.4,3232.8,3.09321]
["bitfinex","ETHUSD",1738297769117,3.09265,3233.5,3232.9,3.09318]
["bitfinex","ETHUSD",1738297770709,3.09265,3233.5,3232.9,3.812146]
["bitfinex","ETHUSD",1738297773330,3.09273,3233.4,3232.9,0.718966]
["bitfinex","ETHUSD",1738297773546,3.09273,3233.4,3232.9,1.18021813]
["bitfinex","ETHUSD",1738297775143,3.09273,3233.4,3232.9,0.718966]
["bitfinex","ETHUSD",1738297775329,0.17473677,3233.3,3232.9,0.718966]
["bitfinex","ETHUSD",1738297775530,0.17473677,3233.3,3233.0,0.38431543]
["bitfinex","ETHUSD",1738297782781,0.17473677,3233.3,3233.0,0.84591387]
["bitfinex","ETHUSD",1738297784053,0.17473677,3233.3,3233.1,0.7928]
["bitfinex","ETHUSD",1738297784264,0.17473677,3233.3,3233.2,3.88571]
["bitfinex","ETHUSD",1738297784580,3.09214,3234.0,3233.3,0.7928]
["bitfinex","ETHUSD",1738297784974,3.09214,3234.0,3233.4,3.12362397]
["bitfinex","ETHUSD",1738297786249,3.09228,3233.9,3233.3,3.88558]
["bitfinex","ETHUSD",1738297786548,3.09228,3233.9,3233.4,0.697849]
["bitfinex","ETHUSD",1738297789460,3.09228,3233.9,3233.4,1.15934696]
["bitfinex","ETHUSD",1738297790367,0.17489748,3233.8,3233.4,1.15934696]
["bitfinex","ETHUSD",1738297791485,3.86902,3233.7,3233.5,0.201]
["bitfinex","ETHUSD",1738297791687,0.7765,3233.7,3233.5,0.201]
["bitfinex","ETHUSD",1738297791860,3.26758463,3233.6,3233.5,0.201]
["bitfinex","ETHUSD",1738297792050,0.17503463,3233.6,3233.4,0.46149796]
["bitfinex","ETHUSD",1738297792658,3.86856,3234.1,3233.4,0.46149796]
["bitfinex","ETHUSD",1738297792659,0.7765,3234.1,3233.4,0.46149796]
["bitfinex","ETHUSD",1738297793014,3.09246,3233.7,3233.4,0.46149796]
["bitfinex","ETHUSD",1738297793357,3.09246,3233.7,3233.2,0.201]
["bitfinex","ETHUSD",1738297793578,0.17503463,3233.6,3233.2,0.201]
["bitfinex","ETHUSD",1738297793779,0.17503463,3233.6,3233.1,3.89489]
["bitfinex","ETHUSD",1738297793972,0.17503463,3233.6,3233.2,0.201]
["bitfinex","ETHUSD",1738297796697,0.93773463,3233.6,3233.2,0.201]
["bitfinex","ETHUSD",1738297796866,0.7627,3233.6,3233.2,0.201]
["bitfinex","ETHUSD",1738297798208,3.09231,3233.9,3233.3,3.09276]
["bitfinex","ETHUSD",1738297798381,3.09231,3233.9,3233.4,0.7878]
["bitfinex","ETHUSD",1738297798781,3.26749612,3233.8,3233.4,0.7878]
["bitfinex","ETHUSD",1738297799101,4.72887673,3233.8,3233.2,0.9888]
["bitfinex","ETHUSD",1738297800181,4.09289612,3233.8,3233.2,0.9888]
["bitfinex","ETHUSD",1738297800704,1.00055612,3233.8,3233.2,0.9888]
["bitfinex","ETHUSD",1738297801002,3.09243,3233.7,3233.2,0.9888]
["bitfinex","ETHUSD",1738297802004,3.09243,3233.7,3233.3,0.46177408]
["bitfinex","ETHUSD",1738297803710,3.09243,3233.7,3233.2,0.9888]
["bitfinex","ETHUSD",1738297804811,1.00055612,3233.8,3233.2,0.9888]
["bitfinex","ETHUSD",1738297805013,1.00055612,3233.8,3233.2,1.40006666]
["bitfinex","ETHUSD",1738297805336,1.00055612,3233.8,3233.5,3.09256]
["bitfinex","ETHUSD",1738297805337,0.17515612,3233.8,3233.5,3.09256]
["bitfinex","ETHUSD",1738297805676,0.17515612,3233.8,3233.4,3.0927]
["bitfinex","ETHUSD",1738297805882,0.17515612,3233.8,3233.3,3.09278]
["bitfinex","ETHUSD",1738297808918,0.17515612,3233.8,3233.4,3.0927]
["bitfinex","ETHUSD",1738297810121,0.17515612,3233.8,3233.6,3.09246]
["bitfinex","ETHUSD",1738297810418,0.17515612,3233.8,3233.7,0.309246]
["bitfinex","ETHUSD",1738297810719,0.17515612,3233.8,3233.6,3.09246]
["bitfinex","ETHUSD",1738297810916,0.17515612,3233.8,3233.4,3.0927]
["bitfinex","ETHUSD",1738297811123,0.17515612,3233.8,3233.2,3.88069]
["bitfinex","ETHUSD",1738297811299,0.7838,3233.7,3233.3,0.201]
["bitfinex","ETHUSD",1738297811683,0.7838,3233.7,3233.2,3.88069]
["bitfinex","ETHUSD",1738297811889,3.87629,3233.7,3233.3,0.201]
["bitfinex","ETHUSD",1738297812322,4.59066161,3233.7,3233.0,3.09306]
["bitfinex","ETHUSD",1738297812501,3.87629,3233.7,3233.1,3.29393]
["bitfinex","ETHUSD",1738297812701,3.87629,3233.7,3233.2,3.09291]
["bitfinex","ETHUSD",1738297812898,0.17515612,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1738297814111,0.17515612,3233.8,3233.6,3.09252]
["bitfinex","ETHUSD",1738297815028,0.17515612,3233.8,3233.3,0.7684]
["bitfinex","ETHUSD",1738297815229,0.17515612,3233.8,3233.5,0.201]
["bitfinex","ETHUSD",1738297815230,0.7838,3233.7,3233.5,0.201]
["bitfinex","ETHUSD",1738297817689,0.17530499,3233.6,3233.5,0.201]
["bitfinex","ETHUSD",1738297819430,0.17530499,3233.6,3233.2,3.09289]
["bitfinex","ETHUSD",1738297819589,0.17530499,3233.6,3233.3,0.201]
["bitfinex","ETHUSD",1738297820927,3.26790499,3233.6,3233.1,0.7684]
["bitfinex","ETHUSD",1738297821127,0.8196,3233.4,3233.0,0.201]
["bitfinex","ETHUSD",1738297821427,0.1752815,3233.3,3233.0,0.201]
["bitfinex","ETHUSD",1738297822034,0.1752815,3233.3,3232.4,3.9114]
["bitfinex","ETHUSD",1738297822254,3.09309,3233.1,3232.8,0.201]
["bitfinex","ETHUSD",1738297822727,0.17520313,3233.0,3232.8,0.201]
["bitfinex","ETHUSD",1738297823230,3.09285,3233.3,3232.8,0.201]
["bitfinex","ETHUSD",1738297823426,0.17501895,3232.9,3232.8,0.201]
["bitfinex","ETHUSD",1738297823627,0.8196,3233.4,3232.9,0.82]
["bitfinex","ETHUSD",1738297823814,0.8196,3233.4,3232.9,3.91318]
["bitfinex","ETHUSD",1738297824696,0.8196,3233.4,3232.9,0.82]
["bitfinex","ETHUSD",1738297824897,0.7726,3233.6,3232.9,0.82]
["bitfinex","ETHUSD",1738297825198,3.86488,3233.9,3233.3,3.09279]
["bitfinex","ETHUSD",1738297825396,3.09206,3234.1,3233.4,0.82382579]
["bitfinex","ETHUSD",1738297825613,3.09206,3234.1,3233.5,3.0926]
["bitfinex","ETHUSD",1738297827850,0.7726,3234.2,3233.6,3.09252]
["bitfinex","ETHUSD",1738297828140,3.09206,3234.1,3233.4,3.88561]
["bitfinex","ETHUSD",1738297828508,3.09214,3234.0,3233.4,3.88561]
["bitfinex","ETHUSD",1738297828705,3.26764726,3233.9,3233.5,0.201]
["bitfinex","ETHUSD",1738297830345,0.17538726,3233.9,3233.5,0.201]
["bitfinex","ETHUSD",1738297830514,3.09211,3234.1,3233.5,0.53346135]
["bitfinex","ETHUSD",1738297830714,0.17538726,3234.0,3233.5,0.53346135]
["bitfinex","ETHUSD",1738297833034,0.17538726,3234.0,3233.5,3.62604135]
["bitfinex","ETHUSD",1738297833456,0.17538726,3234.0,3233.6,0.7552]
["bitfinex","ETHUSD",1738297833958,0.7612,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1738297834127,0.7612,3234.4,3233.8,3.48017532]
["bitfinex","ETHUSD",1738297834328,0.17538726,3234.3,3233.8,3.48017532]
["bitfinex","ETHUSD",1738297835259,0.17538726,3234.3,3233.6,3.84772]
["bitfinex","ETHUSD",1738297835260,3.26725726,3234.3,3233.6,3.84772]
["bitfinex","ETHUSD",1738297835456,0.17538726,3234.3,3233.9,0.201]
["bitfinex","ETHUSD",1738297835669,3.09195,3234.2,3233.9,0.201]
["bitfinex","ETHUSD",1738297836166,0.17539901,3234.1,3233.9,0.201]
["bitfinex","ETHUSD",1738297836528,3.26746901,3234.1,3233.6,0.7552]
["bitfinex","ETHUSD",1738297836738,0.17539901,3234.1,3233.7,0.201]
["bitfinex","ETHUSD",1738297837656,0.17539901,3234.1,3233.4,3.90569]
["bitfinex","ETHUSD",1738297837657,3.0923,3233.9,3233.4,0.813]
["bitfinex","ETHUSD",1738297837952,0.17552436,3233.8,3233.4,1.014]
["bitfinex","ETHUSD",1738297838157,0.17552436,3233.8,3233.5,0.201]
["bitfinex","ETHUSD",1738297841155,3.26793436,3233.8,3233.2,0.7939]
["bitfinex","ETHUSD",1738297841327,3.26793436,3233.8,3233.3,0.201]
["bitfinex","ETHUSD",1738297841328,0.17552436,3233.8,3233.3,0.201]
["bitfinex","ETHUSD",1738297842962,0.17552436,3233.8,3233.2,0.7939]
["bitfinex","ETHUSD",1738297843127,3.85764,3233.6,3233.2,0.201]
["bitfinex","ETHUSD",1738297843323,0.17526812,3233.5,3233.2,0.201]
["bitfinex","ETHUSD",1738297844083,0.17526812,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1738297844288,0.17526812,3233.5,3233.2,0.201]
["bitfinex","ETHUSD",1738297845959,0.17526812,3233.5,3233.2,3.29389]
["bitfinex","ETHUSD",1738297846461,0.17526812,3233.5,3233.2,3.932587]
["bitfinex","ETHUSD",1738297846761,3.91249,3233.8,3233.2,3.932587]
["bitfinex","ETHUSD",1738297846963,3.91249,3233.8,3233.2,3.29389]
["bitfinex","ETHUSD",1738297847166,3.26761142,3233.7,3233.0,3.09308]
["bitfinex","ETHUSD",1738297847348,3.26761142,3233.7,3233.3,0.201]
["bitfinex","ETHUSD",1738297847548,0.17511142,3233.7,3233.3,4.126]
["bitfinex","ETHUSD",1738297847725,0.8201,3233.8,3233.3,4.126]
["bitfinex","ETHUSD",1738297847930,0.17511142,3233.7,3233.3,4.126]
["bitfinex","ETHUSD",1738297848131,0.8201,3233.8,3233.3,4.126]
["bitfinex","ETHUSD",1738297848331,0.17511142,3233.7,3233.3,4.126]
["bitfinex","ETHUSD",1738297848534,0.8201,3233.8,3233.3,4.126]
["bitfinex","ETHUSD",1738297848770,0.17511142,3233.7,3233.3,4.126]
["bitfinex","ETHUSD",1738297848968,0.8201,3233.8,3233.3,4.126]
["bitfinex","ETHUSD",1738297849164,0.17511142,3233.7,3233.3,4.126]
["bitfinex","ETHUSD",1738297849327,0.8201,3233.8,3233.3,4.126]
["bitfinex","ETHUSD",1738297849532,0.17511142,3233.7,3233.3,4.126]
["bitfinex","ETHUSD",1738297849741,0.8201,3233.8,3233.3,4.126]
["bitfinex","ETHUSD",1738297849944,0.7532,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1738297850367,0.7532,3234.3,3233.8,3.84272]
["bitfinex","ETHUSD",1738297853338,3.84507,3234.3,3233.6,3.90702]
["bitfinex","ETHUSD",1738297853537,3.84507,3234.3,3233.6,4.60699]
["bitfinex","ETHUSD",1738297853761,3.09196,3234.2,3233.7,0.201]
["bitfinex","ETHUSD",1738297854471,0.7532,3234.3,3233.7,3.29342]
["bitfinex","ETHUSD",1738297854674,0.7532,3234.3,3233.8,0.201]
["bitfinex","ETHUSD",1738297854865,3.87593,3234.5,3233.9,0.7674]
["bitfinex","ETHUSD",1738297855941,3.09177,3234.4,3233.9,0.7674]
["bitfinex","ETHUSD",1738297857868,3.09177,3234.4,3233.9,3.85963]
["bitfinex","ETHUSD",1738297858069,3.09177,3234.4,3233.9,1.482695]
["bitfinex","ETHUSD",1738297858785,0.17541698,3234.3,3233.9,1.482695]
["bitfinex","ETHUSD",1738297860798,0.17541698,3234.3,3233.9,0.7674]
["bitfinex","ETHUSD",1738297864527,0.17541698,3234.3,3233.9,3.85963]
["bitfinex","ETHUSD",1738297866916,3.09223,3234.0,3233.6,0.7966]
["bitfinex","ETHUSD",1738297867073,3.09224,3233.9,3233.3,3.88935]
["bitfinex","ETHUSD",1738297867279,0.17548354,3233.9,3233.3,3.8894]
["bitfinex","ETHUSD",1738297867495,0.17548354,3233.9,3233.5,3.09255]
["bitfinex","ETHUSD",1738297867696,3.09189,3234.3,3233.6,0.7966]
["bitfinex","ETHUSD",1738297867925,0.17547963,3233.8,3233.6,0.7966]
["bitfinex","ETHUSD",1738297868145,0.754,3234.0,3233.3,0.718338]
["bitfinex","ETHUSD",1738297868290,0.754,3233.4,3232.9,3.2203]
["bitfinex","ETHUSD",1738297868495,3.09289,3233.3,3233.0,0.201]
["bitfinex","ETHUSD",1738297868696,3.09292,3233.2,3233.0,0.201]
["bitfinex","ETHUSD",1738297868906,3.09292,3233.2,3232.9,2.448]
["bitfinex","ETHUSD",1738297869096,0.17533469,3233.1,3232.9,2.448]
["bitfinex","ETHUSD",1738297869939,0.754,3233.4,3232.8,0.201]
["bitfinex","ETHUSD",1738297869940,3.84681,3233.4,3232.8,0.201]
["bitfinex","ETHUSD",1738297870308,0.17517799,3233.3,3232.8,0.201]
["bitfinex","ETHUSD",1738297870865,3.26806799,3233.3,3232.8,0.201]
["bitfinex","ETHUSD",1738297871460,3.09301,3233.1,3232.7,0.201]
["bitfinex","ETHUSD",1738297871910,0.17486063,3233.0,3232.7,0.201]
["bitfinex","ETHUSD",1738297873424,0.17484103,3232.9,3232.7,0.201]
["bitfinex","ETHUSD",1738297873633,3.09292,3233.2,3232.7,0.201]
["bitfinex","ETHUSD",1738297874049,0.17484103,3233.1,3232.7,0.201]
["bitfinex","ETHUSD",1738297876896,0.17484103,3233.1,3232.7,3.29437]
["bitfinex","ETHUSD",1738297878403,3.09281,3233.3,3232.8,0.201]
["bitfinex","ETHUSD",1738297878693,0.17484103,3233.2,3232.8,0.201]
["bitfinex","ETHUSD",1738297878894,0.17484103,3233.2,3232.9,3.09319]
["bitfinex","ETHUSD",1738297879096,3.09275,3233.4,3233.0,0.753]
["bitfinex","ETHUSD",1738297879301,0.17484103,3233.1,3233.0,0.753]
["bitfinex","ETHUSD",1738297879468,3.09275,3233.4,3233.0,0.753]
["bitfinex","ETHUSD",1738297879666,0.17484103,3233.1,3233.0,0.753]
["bitfinex","ETHUSD",1738297879867,3.91946,3233.6,3233.0,0.753]
["bitfinex","ETHUSD",1738297880066,0.17484103,3233.1,3233.0,3.87701932]
["bitfinex","ETHUSD",1738297880301,3.84376,3234.0,3233.0,0.78392932]
["bitfinex","ETHUSD",1738297880603,0.17482146,3233.9,3233.4,3.9123]
["bitfinex","ETHUSD",1738297881162,0.17482146,3233.9,3233.4,0.8196]
["bitfinex","ETHUSD",1738297881367,3.26707146,3233.9,3233.4,0.8196]
["bitfinex","ETHUSD",1738297884277,3.26707146,3233.9,3233.2,3.90543]
["bitfinex","ETHUSD",1738297884607,3.26707146,3233.9,3233.2,0.8126]
["bitfinex","ETHUSD",1738297884788,3.26707146,3233.9,3233.3,3.12373495]
["bitfinex","ETHUSD",1738297884989,3.26707146,3233.9,3233.3,3.09281]
["bitfinex","ETHUSD",1738297885324,3.09244,3233.7,3233.4,0.201]
["bitfinex","ETHUSD",1738297885871,3.86576,3233.5,3232.9,0.7694]
["bitfinex","ETHUSD",1738297886083,3.86576,3233.5,3233.1,0.201]
["bitfinex","ETHUSD",1738297886498,0.17482146,3233.4,3233.1,3.700269]
["bitfinex","ETHUSD",1738297886698,0.17482146,3233.4,3233.3,3.86221]
["bitfinex","ETHUSD",1738297887017,0.17488807,3233.4,3233.3,0.7694]
["bitfinex","ETHUSD",1738297887194,3.0923,3233.9,3233.3,0.7694]
["bitfinex","ETHUSD",1738297887515,0.17488807,3233.8,3233.3,0.7694]
["bitfinex","ETHUSD",1738297887716,3.26722807,3233.8,3233.3,1.5256519]
["bitfinex","ETHUSD",1738297888978,3.26069837,3233.8,3233.3,1.5256519]
["bitfinex","ETHUSD",1738297891383,3.26069837,3233.8,3233.3,1.55657682]
["bitfinex","ETHUSD",1738297891597,3.26069837,3233.8,3233.3,1.5256519]
["bitfinex","ETHUSD",1738297892785,3.26069837,3233.8,3233.3,4.6184619]
["bitfinex","ETHUSD",1738297893011,3.85719,3233.7,3233.4,0.46184619]
["bitfinex","ETHUSD",1738297893212,0.17465486,3233.6,3233.1,0.201]
["bitfinex","ETHUSD",1738297894011,3.09262,3233.5,3233.2,0.201]
["bitfinex","ETHUSD",1738297894309,3.09282,3233.3,3233.1,0.201]
["bitfinex","ETHUSD",1738297894898,0.17465486,3233.2,3233.1,0.201]
["bitfinex","ETHUSD",1738297895125,3.26758486,3233.2,3232.9,0.201]
["bitfinex","ETHUSD",1738297895330,3.09293,3233.2,3232.9,0.201]
["bitfinex","ETHUSD",1738297895629,0.17463919,3233.1,3232.9,0.201]
["bitfinex","ETHUSD",1738297896225,3.09282,3233.3,3232.9,0.201]
["bitfinex","ETHUSD",1738297896424,0.17463527,3233.2,3232.9,0.201]
["bitfinex","ETHUSD",1738297896728,3.09282,3233.3,3232.9,0.201]
["bitfinex","ETHUSD",1738297897227,0.17463527,3233.2,3232.9,0.201]
["bitfinex","ETHUSD",1738297897393,3.09282,3233.3,3232.9,0.201]
["bitfinex","ETHUSD",1738297897596,3.26754527,3233.2,3232.9,0.201]
["bitfinex","ETHUSD",1738297897798,3.26754527,3233.2,3232.5,0.03093025]
["bitfinex","ETHUSD",1738297897799,3.09302,3233.1,3232.5,0.8212]
["bitfinex","ETHUSD",1738297897995,3.09302,3233.1,3232.8,0.201]
["bitfinex","ETHUSD",1738297898223,0.17452162,3233.0,3232.8,0.201]
["bitfinex","ETHUSD",1738297900221,3.09282,3233.3,3232.8,0.201]
["bitfinex","ETHUSD",1738297900530,0.17447851,3232.9,3232.8,0.201]
["bitfinex","ETHUSD",1738297900730,3.09301,3233.1,3232.8,0.201]
["bitfinex","ETHUSD",1738297900930,0.17447851,3232.9,3232.8,0.201]
["bitfinex","ETHUSD",1738297901438,3.09301,3233.1,3232.8,0.201]
["bitfinex","ETHUSD",1738297901625,0.17447851,3232.9,3232.8,0.201]
["bitfinex","ETHUSD",1738297901835,3.09301,3233.1,3232.8,0.201]
["bitfinex","ETHUSD",1738297902016,0.17447851,3232.9,3232.8,0.201]
["bitfinex","ETHUSD",1738297902339,6.18611,3233.1,3232.8,0.201]
["bitfinex","ETHUSD",1738297902535,0.17447851,3232.9,3232.8,0.201]
["bitfinex","ETHUSD",1738297903143,3.09301,3233.1,3232.8,0.201]
["bitfinex","ETHUSD",1738297903335,0.17447459,3232.9,3232.8,0.201]
["bitfinex","ETHUSD",1738297903642,0.17447459,3232.9,3232.5,1.45758]
["bitfinex","ETHUSD",1738297903820,3.91946,3232.9,3232.5,0.83738]
["bitfinex","ETHUSD",1738297904007,0.17441972,3232.8,3232.5,0.83738]
["bitfinex","ETHUSD",1738297907143,0.17441972,3232.8,3232.5,0.63638]
["bitfinex","ETHUSD",1738297907362,0.807,3232.7,3231.9,0.7711]
["bitfinex","ETHUSD",1738297907646,3.09403,3232.1,3231.7,0.9721]
["bitfinex","ETHUSD",1738297907805,3.90096,3232.2,3231.4,0.8049]
["bitfinex","ETHUSD",1738297907806,3.09412,3232.0,3231.4,0.8049]
["bitfinex","ETHUSD",1738297908148,3.0943,3231.8,3231.5,0.201]
["bitfinex","ETHUSD",1738297908442,0.17427862,3231.7,3231.5,0.201]
["bitfinex","ETHUSD",1738297908646,3.90089,3232.2,3231.6,3.09444]
["bitfinex","ETHUSD",1738297909668,3.90089,3232.2,3231.5,3.29551]
["bitfinex","ETHUSD",1738297912532,0.807,3232.2,3231.6,3.09441]
["bitfinex","ETHUSD",1738297912711,3.90095,3232.2,3231.5,0.201]
["bitfinex","ETHUSD",1738297912912,3.90095,3232.2,3231.5,1.0132139]
["bitfinex","ETHUSD",1738297914074,3.90095,3232.2,3231.5,4.1077339]
["bitfinex","ETHUSD",1738297918859,3.26736319,3232.1,3231.5,4.1077339]
["bitfinex","ETHUSD",1738297920155,3.09396,3232.1,3231.5,4.1077339]
["bitfinex","ETHUSD",1738297920358,0.17340319,3232.0,3231.5,4.1077339]
["bitfinex","ETHUSD",1738297920852,0.17340319,3232.0,3231.6,3.09442]
["bitfinex","ETHUSD",1738297921059,3.90091,3232.2,3231.5,4.1077339]
["bitfinex","ETHUSD",1738297921223,0.17340319,3231.9,3231.6,0.58396029]
["bitfinex","ETHUSD",1738297921425,3.86611,3232.7,3232.0,3.09399]
["bitfinex","ETHUSD",1738297921760,0.8331,3233.1,3232.4,3.09363]
["bitfinex","ETHUSD",1738297921934,0.8331,3233.1,3232.6,3.09347]
["bitfinex","ETHUSD",1738297922320,3.92611,3233.1,3232.6,0.63881]
["bitfinex","ETHUSD",1738297922655,3.09321,3232.9,3232.5,0.201]
["bitfinex","ETHUSD",1738297923331,3.09331,3232.8,3232.2,3.89524]
["bitfinex","ETHUSD",1738297923534,3.09331,3232.8,3232.5,0.201]
["bitfinex","ETHUSD",1738297923933,3.0934,3232.7,3232.2,1.0024]
["bitfinex","ETHUSD",1738297924534,0.7735,3232.6,3232.2,1.0024]
["bitfinex","ETHUSD",1738297924954,0.7735,3232.6,3232.2,2.842042]
["bitfinex","ETHUSD",1738297925262,0.7735,3232.6,3232.3,14.3]
["bitfinex","ETHUSD",1738297925553,0.7735,3232.8,3232.3,14.3]
["bitfinex","ETHUSD",1738297925745,3.8665,3233.1,3232.3,14.3]
["bitfinex","ETHUSD",1738297925943,3.09319,3232.9,3232.4,3.09366]
["bitfinex","ETHUSD",1738297926280,3.09319,3232.9,3232.4,5.4266142]
["bitfinex","ETHUSD",1738297927622,3.8665,3233.1,3232.4,5.45754756]
["bitfinex","ETHUSD",1738297927823,3.09312,3233.0,3232.4,5.45754756]
["bitfinex","ETHUSD",1738297928033,3.8665,3233.1,3232.4,2.36388756]
["bitfinex","ETHUSD",1738297928248,3.09322,3232.9,3232.4,2.3329542]
["bitfinex","ETHUSD",1738297929225,3.09322,3232.9,3232.5,0.70941532]
["bitfinex","ETHUSD",1738297930052,3.09312,3233.0,3232.5,0.70941532]
["bitfinex","ETHUSD",1738297931163,3.09312,3233.0,3232.6,14.3]
["bitfinex","ETHUSD",1738297932248,3.0932,3232.9,3232.6,14.3]
["bitfinex","ETHUSD",1738297932527,3.09338,3232.7,3232.6,14.3]
["bitfinex","ETHUSD",1738297933427,3.0932,3232.9,3232.6,14.3]
["bitfinex","ETHUSD",1738297933627,0.7952,3233.1,3232.6,14.3]
["bitfinex","ETHUSD",1738297933839,3.88824,3233.1,3232.6,14.3]
["bitfinex","ETHUSD",1738297934037,3.09328,3232.9,3232.6,14.3]
["bitfinex","ETHUSD",1738297934878,0.17329342,3232.8,3232.6,14.3]
["bitfinex","ETHUSD",1738297935184,3.88808,3233.3,3232.7,5.610333]
["bitfinex","ETHUSD",1738297935462,3.88808,3233.3,3232.8,5.37]
["bitfinex","ETHUSD",1738297936740,0.7952,3233.3,3232.8,5.40093204]
["bitfinex","ETHUSD",1738297936938,3.09279,3233.4,3232.8,8.49417204]
["bitfinex","ETHUSD",1738297937149,3.09279,3233.4,3232.8,8.46324]
["bitfinex","ETHUSD",1738297937351,3.09279,3233.4,3232.8,10.589662]
["bitfinex","ETHUSD",1738297938457,3.09283,3233.3,3232.8,7.496422]
["bitfinex","ETHUSD",1738297938662,3.09291,3233.2,3232.8,5.37]
["bitfinex","ETHUSD",1738297938886,0.7515,3233.1,3232.8,5.37]
["bitfinex","ETHUSD",1738297939973,3.09291,3233.2,3232.8,5.37]
["bitfinex","ETHUSD",1738297940179,3.09291,3233.2,3232.9,8.93]
["bitfinex","ETHUSD",1738297944385,3.09302,3233.1,3232.9,8.93]
["bitfinex","ETHUSD",1738297945985,3.0931,3233.0,3232.8,5.37]
["bitfinex","ETHUSD",1738297946156,3.84959,3232.9,3232.8,5.37]
["bitfinex","ETHUSD",1738297947386,4.543859,3232.9,3232.8,5.37]
["bitfinex","ETHUSD",1738297947563,3.85016,3232.4,3232.0,14.3]
["bitfinex","ETHUSD",1738297947899,3.85016,3232.4,3232.1,8.93]
["bitfinex","ETHUSD",1738297948257,3.09383,3232.3,3232.1,8.93]
["bitfinex","ETHUSD",1738297948505,3.09386,3232.2,3232.1,8.93]
["bitfinex","ETHUSD",1738297948870,3.26709072,3232.2,3232.1,8.93]
["bitfinex","ETHUSD",1738297949786,3.26709072,3232.2,3232.1,5.37]
["bitfinex","ETHUSD",1738297952388,0.17323072,3232.2,3232.1,5.37]
["bitfinex","ETHUSD",1738297952566,3.0938,3232.3,3232.1,5.37]
["bitfinex","ETHUSD",1738297952964,0.17323072,3232.2,3232.1,5.37]
["bitfinex","ETHUSD",1738297953287,3.0938,3232.3,3232.1,5.37]
["bitfinex","ETHUSD",1738297953486,0.17323072,3232.2,3232.1,5.37]
["bitfinex","ETHUSD",1738297953674,3.0938,3232.3,3232.1,5.37]
["bitfinex","ETHUSD",1738297953873,0.17323072,3232.2,3232.1,5.37]
["bitfinex","ETHUSD",1738297954075,3.0938,3232.3,3232.1,5.37]
["bitfinex","ETHUSD",1738297954280,0.17314836,3232.2,3232.1,5.37]
["bitfinex","ETHUSD",1738297954480,3.09386,3232.2,3232.1,5.37]
["bitfinex","ETHUSD",1738297954679,3.26700836,3232.2,3232.1,5.37]
["bitfinex","ETHUSD",1738297957415,0.17314836,3232.2,3232.1,7.6305]
["bitfinex","ETHUSD",1738297957570,0.8297,3232.7,3232.1,7.6305]
["bitfinex","ETHUSD",1738297957571,3.09323,3232.9,3232.1,10.72446]
["bitfinex","ETHUSD",1738297957768,3.0934,3232.7,3232.1,7.6305]
["bitfinex","ETHUSD",1738297958299,3.09359,3232.5,3232.1,7.6305]
["bitfinex","ETHUSD",1738297958602,3.09359,3232.5,3232.2,0.2889509]
["bitfinex","ETHUSD",1738297958981,3.26673642,3232.4,3232.2,0.2889509]
["bitfinex","ETHUSD",1738297960176,3.26673642,3232.4,3232.1,5.37]
["bitfinex","ETHUSD",1738297960372,3.09378,3232.3,3232.1,5.37]
["bitfinex","ETHUSD",1738297960592,3.2669417,3232.2,3232.1,5.37]
["bitfinex","ETHUSD",1738297961805,4.0806417,3232.2,3232.1,5.37]
["bitfinex","ETHUSD",1738297967701,0.1730817,3232.2,3232.1,5.37]
["bitfinex","ETHUSD",1738297967910,3.09378,3232.3,3232.1,5.37]
["bitfinex","ETHUSD",1738297968107,0.17307777,3232.2,3232.1,5.37]
["bitfinex","ETHUSD",1738297968417,3.26693777,3232.2,3232.1,5.37]
["bitfinex","ETHUSD",1738297969225,0.17307777,3232.2,3232.1,5.37]
["bitfinex","ETHUSD",1738297969434,3.09355,3232.6,3232.1,7.5697]
["bitfinex","ETHUSD",1738297969726,0.17303855,3232.2,3232.1,7.5697]
["bitfinex","ETHUSD",1738297969885,3.09355,3232.6,3232.1,7.5697]
["bitfinex","ETHUSD",1738297970430,0.17303855,3232.5,3232.1,7.5697]
["bitfinex","ETHUSD",1738297970990,0.17303855,3232.5,3232.2,0.28904479]
["bitfinex","ETHUSD",1738297971192,3.26668855,3232.5,3232.2,0.28904479]
["bitfinex","ETHUSD",1738297971491,3.09376,3232.4,3232.2,0.28904479]
["bitfinex","ETHUSD",1738297971828,0.17303855,3232.3,3232.2,0.28904479]
["bitfinex","ETHUSD",1738297972829,0.17303855,3232.3,3232.2,5.65904479]
["bitfinex","ETHUSD",1738297974828,0.17303855,3232.3,3232.2,6.1220757]
["bitfinex","ETHUSD",1738297979444,3.09358,3232.5,3232.2,6.1220757]
["bitfinex","ETHUSD",1738297979640,0.1730856,3232.3,3232.2,6.1220757]
["bitfinex","ETHUSD",1738297979820,3.09358,3232.5,3232.2,6.1220757]
["bitfinex","ETHUSD",1738297980003,0.1730856,3232.4,3232.2,6.1220757]
["bitfinex","ETHUSD",1738297980629,0.1730856,3232.4,3232.3,0.46303091]
["bitfinex","ETHUSD",1738297980942,4.0385556,3232.4,3232.3,0.46303091]
["bitfinex","ETHUSD",1738297981609,4.0385556,3232.4,3232.3,0.7520757]
["bitfinex","ETHUSD",1738297982043,4.0385556,3232.4,3232.3,0.28904479]
["bitfinex","ETHUSD",1738297984745,4.0385556,3232.4,3232.3,5.65904479]
["bitfinex","ETHUSD",1738297986620,4.0385556,3232.4,3232.3,6.12260392]
["bitfinex","ETHUSD",1738297987926,0.1730856,3232.4,3232.3,6.12260392]
["bitfinex","ETHUSD",1738297988131,0.1730856,3232.4,3232.3,6.34830518]
["bitfinex","ETHUSD",1738297988332,3.09358,3232.5,3232.3,6.34830518]
["bitfinex","ETHUSD",1738297988538,0.17302681,3232.4,3232.3,5.65904479]
["bitfinex","ETHUSD",1738297988850,3.26669681,3232.4,3232.3,5.65904479]
["bitfinex","ETHUSD",1738297989030,4.03619681,3232.4,3232.3,5.37]
["bitfinex","ETHUSD",1738297995355,3.09386,3232.2,3232.1,5.83358971]
["bitfinex","ETHUSD",1738297995553,3.85726,3232.2,3232.1,5.83358971]
["bitfinex","ETHUSD",1738297995730,4.74256873,3232.2,3232.1,5.83358971]
["bitfinex","ETHUSD",1738297996860,7.74256873,3232.2,3232.1,5.37]
["bitfinex","ETHUSD",1738297999230,8.29256873,3232.2,3232.1,5.37]
["bitfinex","ETHUSD",1738297999483,3.09482,3231.2,3231.1,0.7774]
["bitfinex","ETHUSD",1738297999788,3.09482,3231.2,3231.1,5.37]
["bitfinex","ETHUSD",1738298000287,3.26737213,3231.2,3231.1,5.37]
["bitfinex","ETHUSD",1738298000648,0.17255213,3231.2,3231.1,5.37]
["bitfinex","ETHUSD",1738298001547,0.17255213,3231.2,3231.1,6.6844]
["bitfinex","ETHUSD",1738298001746,0.17255213,3231.2,3231.1,6.97363195]
["bitfinex","ETHUSD",1738298001959,3.09447,3231.6,3231.1,6.97363195]
["bitfinex","ETHUSD",1738298002155,0.17255213,3231.2,3231.1,6.97363195]
["bitfinex","ETHUSD",1738298002356,3.09409,3232.0,3231.2,0.7774]
["bitfinex","ETHUSD",1738298002574,3.09409,3232.0,3231.3,6.1451032]
["bitfinex","ETHUSD",1738298003283,3.09409,3232.0,3231.4,0.28923195]
["bitfinex","ETHUSD",1738298003687,3.09443,3231.7,3231.4,0.28923195]
["bitfinex","ETHUSD",1738298003983,3.09416,3231.9,3231.4,0.28923195]
["bitfinex","ETHUSD",1738298004588,3.09416,3231.9,3231.3,6.1451032]
["bitfinex","ETHUSD",1738298004976,3.09434,3231.7,3231.3,6.1451032]
["bitfinex","ETHUSD",1738298005487,3.09434,3231.7,3231.4,5.37]
["bitfinex","ETHUSD",1738298008879,0.17186483,3231.6,3231.4,5.37]
["bitfinex","ETHUSD",1738298013990,3.26631483,3231.6,3231.4,5.37]
["bitfinex","ETHUSD",1738298014189,3.09453,3231.5,3231.4,5.37]
["bitfinex","ETHUSD",1738298014493,4.01874392,3231.5,3231.4,5.37]
["bitfinex","ETHUSD",1738298015689,7.01874392,3231.5,3231.4,5.37]
["bitfinex","ETHUSD",1738298020268,8.19816367,3231.5,3231.4,5.37]
["bitfinex","ETHUSD",1738298020490,3.85981,3230.9,3230.8,5.37]
["bitfinex","ETHUSD",1738298020689,3.09549,3230.5,3230.4,5.37]
["bitfinex","ETHUSD",1738298021373,3.26705656,3230.5,3230.4,5.37]
["bitfinex","ETHUSD",1738298021583,0.17156656,3230.5,3230.4,5.37]
["bitfinex","ETHUSD",1738298022182,3.26705656,3230.5,3230.4,5.37]
["bitfinex","ETHUSD",1738298022380,3.09549,3230.5,3230.4,5.37]
["bitfinex","ETHUSD",1738298022601,3.26705656,3230.5,3230.4,5.37]
["bitfinex","ETHUSD",1738298023373,3.09597,3230.0,3229.9,5.37]
["bitfinex","ETHUSD",1738298023671,3.26715583,3230.0,3229.9,5.37]
["bitfinex","ETHUSD",1738298024109,3.26715583,3230.0,3229.9,5.65910677]
["bitfinex","ETHUSD",1738298025675,3.26715583,3230.0,3229.9,5.37]
["bitfinex","ETHUSD",1738298029697,4.04735583,3230.0,3229.9,5.37]
["bitfinex","ETHUSD",1738298029896,4.76167141,3230.0,3229.9,5.37]
["bitfinex","ETHUSD",1738298030069,3.09635,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298030427,3.26724526,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298034508,4.05594526,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298034910,7.05594526,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298035109,8.93078979,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298035878,4.59208979,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298036198,3.26724526,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298039505,3.8790901,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298040584,4.6861901,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298043422,3.26724526,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298044252,4.04654526,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298044534,5.43094398,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298044891,7.65164398,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298045104,6.26724526,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298048027,3.26724526,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298048525,4.05734526,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298050024,4.05734526,3229.6,3229.0,5.37]
["bitfinex","ETHUSD",1738298050235,3.09683,3229.1,3229.0,5.37]
["bitfinex","ETHUSD",1738298050525,0.17040468,3229.1,3229.0,5.37]
["bitfinex","ETHUSD",1738298050715,3.09648,3229.5,3229.0,6.1482]
["bitfinex","ETHUSD",1738298050920,3.09667,3229.3,3229.0,6.1482]
["bitfinex","ETHUSD",1738298051555,0.17032611,3229.2,3229.0,6.1482]
["bitfinex","ETHUSD",1738298051761,3.09667,3229.3,3229.0,6.1482]
["bitfinex","ETHUSD",1738298052025,0.17032611,3229.1,3229.0,6.1482]
["bitfinex","ETHUSD",1738298052225,3.09667,3229.3,3229.0,6.1482]
["bitfinex","ETHUSD",1738298052665,3.26706611,3229.2,3229.0,6.1482]
["bitfinex","ETHUSD",1738298053431,0.17032611,3229.2,3229.0,6.87782]
["bitfinex","ETHUSD",1738298053635,0.17032611,3229.2,3229.1,0.814]
["bitfinex","ETHUSD",1738298053837,3.09644,3229.6,3229.1,0.814]
["bitfinex","ETHUSD",1738298054031,0.17036933,3229.2,3229.1,0.814]
["bitfinex","ETHUSD",1738298054256,3.09644,3229.6,3229.1,0.814]
["bitfinex","ETHUSD",1738298054457,0.17036933,3229.2,3229.1,0.814]
["bitfinex","ETHUSD",1738298054760,0.17036933,3229.2,3229.1,2.785875]
["bitfinex","ETHUSD",1738298054962,3.09644,3229.6,3229.1,2.785875]
["bitfinex","ETHUSD",1738298055299,3.09644,3229.6,3229.1,3.07522215]
["bitfinex","ETHUSD",1738298055441,0.17036933,3229.5,3229.1,3.07522215]
["bitfinex","ETHUSD",1738298055936,0.17036933,3229.5,3229.2,5.37]
["bitfinex","ETHUSD",1738298056132,0.17036933,3229.5,3229.2,7.41721522]
["bitfinex","ETHUSD",1738298056339,0.17036933,3229.5,3229.3,0.8028]
["bitfinex","ETHUSD",1738298056838,3.26683933,3229.5,3229.3,0.8028]
["bitfinex","ETHUSD",1738298057961,0.17036933,3229.5,3229.3,0.8028]
["bitfinex","ETHUSD",1738298058137,3.09601,3230.0,3229.4,17.39655]
["bitfinex","ETHUSD",1738298058329,3.09579,3230.2,3229.6,0.7826]
["bitfinex","ETHUSD",1738298058524,3.09579,3230.2,3229.7,0.8262]
["bitfinex","ETHUSD",1738298058730,3.09579,3230.2,3229.8,5.37]
["bitfinex","ETHUSD",1738298058935,3.09579,3230.2,3229.8,5.65965203]
["bitfinex","ETHUSD",1738298059535,3.09579,3230.2,3229.9,0.7558]
["bitfinex","ETHUSD",1738298060737,3.09561,3230.4,3230.0,5.37]
["bitfinex","ETHUSD",1738298061138,3.09543,3230.6,3230.1,0.8265]
["bitfinex","ETHUSD",1738298061463,3.09523,3230.8,3230.3,0.8182]
["bitfinex","ETHUSD",1738298061663,3.09503,3231.0,3230.4,0.8182]
["bitfinex","ETHUSD",1738298061859,3.09495,3231.1,3230.5,17.39544]
["bitfinex","ETHUSD",1738298062066,3.09495,3231.1,3230.6,2.557744]
["bitfinex","ETHUSD",1738298062372,3.09474,3231.3,3230.7,5.37]
["bitfinex","ETHUSD",1738298062742,0.8328,3231.4,3230.7,5.37]
["bitfinex","ETHUSD",1738298062994,3.09511,3230.9,3230.7,5.37]
["bitfinex","ETHUSD",1738298065843,3.0952,3230.8,3230.7,5.37]
["bitfinex","ETHUSD",1738298067647,3.09509,3231.0,3230.7,5.37]
["bitfinex","ETHUSD",1738298068743,0.16467379,3230.9,3230.8,0.7634]
["bitfinex","ETHUSD",1738298068949,3.09483,3231.2,3230.8,2.26974]
["bitfinex","ETHUSD",1738298069147,0.16467379,3230.9,3230.8,2.26974]
["bitfinex","ETHUSD",1738298069369,3.09483,3231.2,3230.8,2.26974]
["bitfinex","ETHUSD",1738298069570,0.16469343,3230.9,3230.8,2.26974]
["bitfinex","ETHUSD",1738298069770,3.09473,3231.3,3230.8,2.26974]
["bitfinex","ETHUSD",1738298069944,0.16469343,3230.9,3230.8,2.26974]
["bitfinex","ETHUSD",1738298070147,3.09483,3231.2,3230.8,2.26974]
["bitfinex","ETHUSD",1738298070347,0.16469343,3230.9,3230.8,2.26974]
["bitfinex","ETHUSD",1738298070652,3.09483,3231.2,3230.8,2.26974]
["bitfinex","ETHUSD",1738298070877,0.16469343,3230.9,3230.8,2.26974]
["bitfinex","ETHUSD",1738298071085,3.09483,3231.2,3230.8,2.26974]
["bitfinex","ETHUSD",1738298071686,0.16469343,3231.1,3230.8,2.26974]
["bitfinex","ETHUSD",1738298072050,0.16469343,3231.1,3230.9,0.763974]
["bitfinex","ETHUSD",1738298072250,3.09473,3231.3,3230.9,0.763974]
["bitfinex","ETHUSD",1738298072475,0.16469343,3231.0,3230.9,0.763974]
["bitfinex","ETHUSD",1738298072979,3.09473,3231.3,3230.9,0.763974]
["bitfinex","ETHUSD",1738298073181,0.16469343,3231.0,3230.9,0.763974]
["bitfinex","ETHUSD",1738298073386,3.09473,3231.3,3230.9,0.763974]
["bitfinex","ETHUSD",1738298073594,0.16469343,3231.0,3230.9,0.763974]
["bitfinex","ETHUSD",1738298073769,3.09473,3231.3,3230.9,6.133974]
["bitfinex","ETHUSD",1738298073949,0.16469343,3231.0,3230.9,5.37]
["bitfinex","ETHUSD",1738298074154,3.09473,3231.3,3230.9,5.37]
["bitfinex","ETHUSD",1738298074456,0.16469343,3231.0,3230.9,5.37]
["bitfinex","ETHUSD",1738298074656,3.09473,3231.3,3230.9,5.37]
["bitfinex","ETHUSD",1738298074880,0.16469343,3231.0,3230.9,5.37]
["bitfinex","ETHUSD",1738298075077,3.09473,3231.3,3230.9,5.37]
["bitfinex","ETHUSD",1738298075288,0.16469343,3231.0,3230.9,5.37]
["bitfinex","ETHUSD",1738298075777,3.09483,3231.2,3230.9,5.37]
["bitfinex","ETHUSD",1738298075981,0.16469343,3231.0,3230.9,6.133974]
["bitfinex","ETHUSD",1738298076187,3.89265,3231.9,3231.1,0.7915]
["bitfinex","ETHUSD",1738298076366,3.09426,3231.8,3231.2,5.37]
["bitfinex","ETHUSD",1738298076568,3.09426,3231.8,3231.3,5.37]
["bitfinex","ETHUSD",1738298077161,3.09455,3231.5,3231.3,5.37]
["bitfinex","ETHUSD",1738298078476,3.09436,3231.7,3231.3,5.37]
["bitfinex","ETHUSD",1738298078682,3.09444,3231.6,3231.3,5.37]
["bitfinex","ETHUSD",1738298079986,3.09456,3231.5,3231.3,5.37]
["bitfinex","ETHUSD",1738298080761,3.09444,3231.6,3231.3,5.37]
["bitfinex","ETHUSD",1738298080958,3.09463,3231.4,3231.3,5.37]
["bitfinex","ETHUSD",1738298082989,3.90343,3231.4,3231.3,5.37]
["bitfinex","ETHUSD",1738298083190,4.912669,3231.4,3231.3,5.37]
["bitfinex","ETHUSD",1738298083794,5.62812415,3231.4,3231.3,5.37]
["bitfinex","ETHUSD",1738298084091,8.62812415,3231.4,3231.3,5.37]
["bitfinex","ETHUSD",1738298085093,9.26175367,3231.4,3231.3,5.37]
["bitfinex","ETHUSD",1738298085793,3.09509,3231.0,3230.7,0.7713]
["bitfinex","ETHUSD",1738298085991,3.09511,3230.9,3230.7,6.1413]
["bitfinex","ETHUSD",1738298086196,3.26048665,3230.9,3230.7,6.1413]
["bitfinex","ETHUSD",1738298086393,3.0952,3230.8,3230.7,5.37]
["bitfinex","ETHUSD",1738298086785,3.26057665,3230.8,3230.7,5.37]
["bitfinex","ETHUSD",1738298091617,0.16537665,3230.8,3230.7,5.37]
["bitfinex","ETHUSD",1738298091828,3.09508,3231.0,3230.7,5.37]
["bitfinex","ETHUSD",1738298091987,3.26056097,3230.8,3230.7,5.37]
["bitfinex","ETHUSD",1738298093217,3.97753707,3230.8,3230.7,5.37]
["bitfinex","ETHUSD",1738298093594,4.79153707,3230.8,3230.7,5.37]
["bitfinex","ETHUSD",1738298096425,5.42069684,3230.8,3230.7,5.37]
["bitfinex","ETHUSD",1738298100429,3.09555,3230.5,3230.0,8.93]
["bitfinex","ETHUSD",1738298100930,3.09603,3230.0,3229.8,8.93]
["bitfinex","ETHUSD",1738298101228,0.1649252,3229.9,3229.8,8.93]
["bitfinex","ETHUSD",1738298102392,0.1649252,3229.9,3229.6,0.7552]
["bitfinex","ETHUSD",1738298106334,3.2610252,3229.9,3229.5,0.28919318]
["bitfinex","ETHUSD",1738298106506,3.2610252,3229.9,3229.6,8.93]
["bitfinex","ETHUSD",1738298107096,0.1649252,3229.9,3229.6,8.93]
["bitfinex","ETHUSD",1738298107333,3.09617,3229.8,3229.6,8.93]
["bitfinex","ETHUSD",1738298107638,0.16461105,3229.7,3229.6,8.93]
["bitfinex","ETHUSD",1738298111337,0.16461105,3229.7,3229.4,8.93]
["bitfinex","ETHUSD",1738298111581,3.91255,3229.5,3229.4,8.93]
["bitfinex","ETHUSD",1738298111830,4.62990811,3229.5,3229.4,8.93]
["bitfinex","ETHUSD",1738298112222,4.79445239,3229.5,3229.4,8.93]
["bitfinex","ETHUSD",1738298112895,5.34445239,3229.5,3229.4,8.93]
["bitfinex","ETHUSD",1738298113708,3.09712,3228.8,3228.6,8.93]
["bitfinex","ETHUSD",1738298113898,1.43190239,3229.5,3228.5,0.7949]
["bitfinex","ETHUSD",1738298113899,3.09704,3228.9,3228.7,8.93]
["bitfinex","ETHUSD",1738298114299,0.16395896,3228.8,3228.7,8.93]
["bitfinex","ETHUSD",1738298115701,3.26107896,3228.8,3228.7,8.93]
["bitfinex","ETHUSD",1738298115918,3.09712,3228.8,3228.7,8.93]
["bitfinex","ETHUSD",1738298116111,3.26101213,3228.8,3228.7,8.93]
["bitfinex","ETHUSD",1738298118419,3.26101213,3228.8,3228.5,0.7949]
["bitfinex","ETHUSD",1738298118420,3.09722,3228.7,3228.6,8.93]
["bitfinex","ETHUSD",1738298118816,3.26103746,3228.7,3228.6,8.93]
["bitfinex","ETHUSD",1738298119016,0.16381746,3228.7,3228.6,8.93]
["bitfinex","ETHUSD",1738298119223,3.09722,3228.7,3228.6,8.93]
["bitfinex","ETHUSD",1738298119446,3.26103746,3228.7,3228.6,8.93]
["bitfinex","ETHUSD",1738298124209,0.16381746,3228.7,3228.6,8.93]
["bitfinex","ETHUSD",1738298124414,3.09713,3228.8,3228.4,8.93]
["bitfinex","ETHUSD",1738298124628,0.1638096,3228.7,3228.4,8.93]
["bitfinex","ETHUSD",1738298124813,3.09713,3228.8,3228.4,8.93]
["bitfinex","ETHUSD",1738298125043,0.1638096,3228.6,3228.4,8.93]
["bitfinex","ETHUSD",1738298125213,0.7578,3228.7,3228.4,8.93]
["bitfinex","ETHUSD",1738298125414,3.0974,3228.6,3228.4,8.93]
["bitfinex","ETHUSD",1738298125614,3.09741,3228.5,3228.4,8.93]
["bitfinex","ETHUSD",1738298125918,3.0976,3228.3,3228.2,2.451]
["bitfinex","ETHUSD",1738298126246,3.26121311,3228.3,3228.2,2.451]
["bitfinex","ETHUSD",1738298127146,3.26121311,3228.3,3228.0,8.93]
["bitfinex","ETHUSD",1738298127347,3.0977,3228.2,3228.0,8.93]
["bitfinex","ETHUSD",1738298127854,0.16361311,3228.1,3228.0,8.93]
["bitfinex","ETHUSD",1738298128674,3.09761,3228.3,3228.0,8.93]
["bitfinex","ETHUSD",1738298128883,0.16361311,3228.1,3228.0,8.93]
["bitfinex","ETHUSD",1738298129341,3.09761,3228.3,3228.0,8.93]
["bitfinex","ETHUSD",1738298129547,0.16361311,3228.2,3228.0,8.93]
["bitfinex","ETHUSD",1738298129755,3.09798,3228.0,3227.7,0.8184]
["bitfinex","ETHUSD",1738298129966,3.26160311,3227.9,3227.6,8.93]
["bitfinex","ETHUSD",1738298130761,0.16361311,3227.9,3227.6,8.93]
["bitfinex","ETHUSD",1738298131080,3.0979,3228.0,3227.6,8.93]
["bitfinex","ETHUSD",1738298131261,3.26132784,3227.8,3227.6,8.93]
["bitfinex","ETHUSD",1738298131457,3.0979,3228.0,3227.6,8.93]
["bitfinex","ETHUSD",1738298131673,0.16312168,3227.7,3227.6,8.93]
["bitfinex","ETHUSD",1738298131851,3.0979,3228.0,3227.6,8.93]
["bitfinex","ETHUSD",1738298132045,3.85913,3228.2,3227.6,12.02825]
["bitfinex","ETHUSD",1738298132046,0.16246161,3227.7,3227.6,12.02825]
["bitfinex","ETHUSD",1738298132249,3.0978,3228.1,3227.6,12.02825]
["bitfinex","ETHUSD",1738298132548,3.0978,3228.1,3227.6,12.31712627]
["bitfinex","ETHUSD",1738298132781,0.22472429,3228.0,3227.6,9.21887627]
["bitfinex","ETHUSD",1738298133384,0.22472429,3228.0,3227.7,8.93]
["bitfinex","ETHUSD",1738298133587,3.32263429,3228.0,3227.7,8.93]
["bitfinex","ETHUSD",1738298133882,3.09801,3227.9,3227.7,8.93]
["bitfinex","ETHUSD",1738298134273,0.22472429,3227.8,3227.7,8.93]
["bitfinex","ETHUSD",1738298135361,3.09808,3227.8,3227.7,8.93]
["bitfinex","ETHUSD",1738298135689,3.32280429,3227.8,3227.7,8.93]
["bitfinex","ETHUSD",1738298137510,3.32280429,3227.8,3227.5,8.93]
["bitfinex","ETHUSD",1738298137511,3.73518472,3227.8,3227.5,8.93]
["bitfinex","ETHUSD",1738298137672,3.09827,3227.6,3227.5,8.93]
["bitfinex","ETHUSD",1738298138193,3.32292744,3227.6,3227.5,8.93]
["bitfinex","ETHUSD",1738298138692,0.22465744,3227.6,3227.5,8.93]
["bitfinex","ETHUSD",1738298138990,3.09808,3227.8,3227.5,8.93]
["bitfinex","ETHUSD",1738298139192,0.22465744,3227.6,3227.5,8.93]
["bitfinex","ETHUSD",1738298139488,3.09808,3227.8,3227.5,8.93]
["bitfinex","ETHUSD",1738298139669,0.22465744,3227.6,3227.5,8.93]
["bitfinex","ETHUSD",1738298139870,3.09823,3227.7,3227.5,8.93]
["bitfinex","ETHUSD",1738298140070,0.22465744,3227.6,3227.5,8.93]
["bitfinex","ETHUSD",1738298141361,3.09827,3227.6,3227.5,8.93]
["bitfinex","ETHUSD",1738298141562,0.22465744,3227.6,3227.5,8.93]
["bitfinex","ETHUSD",1738298141809,3.09817,3227.8,3227.5,8.93]
["bitfinex","ETHUSD",1738298141962,0.22465744,3227.6,3227.5,8.93]
["bitfinex","ETHUSD",1738298142163,3.09817,3227.8,3227.3,8.93]
["bitfinex","ETHUSD",1738298142496,0.22465744,3227.7,3227.4,8.93]
["bitfinex","ETHUSD",1738298142678,0.22465744,3227.7,3227.5,0.7836]
["bitfinex","ETHUSD",1738298142861,3.09802,3227.9,3227.5,0.7836]
["bitfinex","ETHUSD",1738298143065,0.22440569,3227.6,3227.5,0.7836]
["bitfinex","ETHUSD",1738298143262,3.09802,3227.9,3227.5,0.7836]
["bitfinex","ETHUSD",1738298143484,0.2242051,3227.6,3227.5,0.7836]
["bitfinex","ETHUSD",1738298143685,3.09802,3227.9,3227.5,0.7836]
["bitfinex","ETHUSD",1738298143893,0.2242051,3227.6,3227.5,0.7836]
["bitfinex","ETHUSD",1738298144096,3.09813,3227.8,3227.5,1.07283629]
["bitfinex","ETHUSD",1738298144312,0.2242051,3227.6,3227.5,1.07283629]
["bitfinex","ETHUSD",1738298144511,3.09821,3227.7,3227.5,1.07283629]
["bitfinex","ETHUSD",1738298144711,3.3224751,3227.6,3227.5,0.28923629]
["bitfinex","ETHUSD",1738298146282,3.3224751,3227.6,3227.4,8.93]
["bitfinex","ETHUSD",1738298148115,3.3224751,3227.6,3227.3,8.93]
["bitfinex","ETHUSD",1738298149015,0.2242051,3227.6,3227.4,0.7619]
["bitfinex","ETHUSD",1738298149235,3.09803,3227.9,3227.4,1.72639129]
["bitfinex","ETHUSD",1738298149439,0.2242051,3227.5,3227.4,1.0511822]
["bitfinex","ETHUSD",1738298149741,3.09803,3227.9,3227.4,1.0511822]
["bitfinex","ETHUSD",1738298149886,0.2242051,3227.5,3227.4,1.0511822]
["bitfinex","ETHUSD",1738298150094,3.09803,3227.9,3227.4,1.34049633]
["bitfinex","ETHUSD",1738298150326,0.2242051,3227.5,3227.4,1.34049633]
["bitfinex","ETHUSD",1738298150795,3.09803,3227.9,3227.4,1.34049633]
["bitfinex","ETHUSD",1738298151031,0.22426803,3227.8,3227.4,1.34049633]
["bitfinex","ETHUSD",1738298151395,3.32235803,3227.8,3227.5,0.57859633]
["bitfinex","ETHUSD",1738298152421,3.32235803,3227.8,3227.5,0.2392822]
["bitfinex","ETHUSD",1738298152628,0.22426803,3227.8,3227.4,0.7619]
["bitfinex","ETHUSD",1738298152954,3.32241803,3227.8,3227.4,0.7619]
["bitfinex","ETHUSD",1738298153699,3.32241803,3227.8,3227.5,0.23165885]
["bitfinex","ETHUSD",1738298154104,3.32241803,3227.8,3227.5,9.16165885]
["bitfinex","ETHUSD",1738298154994,3.32241803,3227.8,3227.6,0.28967578]
["bitfinex","ETHUSD",1738298155195,0.22426803,3227.8,3227.7,8.93]
["bitfinex","ETHUSD",1738298155413,3.09756,3228.4,3227.7,8.93]
["bitfinex","ETHUSD",1738298155414,3.09772,3228.2,3227.7,9.7262]
["bitfinex","ETHUSD",1738298155594,0.22441359,3227.8,3227.7,9.7262]
["bitfinex","ETHUSD",1738298155796,3.0978,3228.1,3227.7,11.03761558]
["bitfinex","ETHUSD",1738298156008,0.22441359,3228.0,3227.7,9.7262]
["bitfinex","ETHUSD",1738298156230,0.22441359,3228.0,3227.7,10.01587578]
["bitfinex","ETHUSD",1738298156433,0.22441359,3228.0,3227.8,0.23182084]
["bitfinex","ETHUSD",1738298157402,0.22441359,3228.0,3227.9,0.28967578]
["bitfinex","ETHUSD",1738298158117,3.09763,3228.3,3227.9,0.28967578]
["bitfinex","ETHUSD",1738298158307,0.2244962,3228.0,3227.9,0.28967578]
["bitfinex","ETHUSD",1738298158509,3.0977,3228.2,3227.9,0.52149662]
["bitfinex","ETHUSD",1738298159038,0.2244962,3228.1,3227.9,0.52149662]
["bitfinex","ETHUSD",1738298159219,0.2244962,3228.1,3228.0,0.28967578]
["bitfinex","ETHUSD",1738298159419,0.2244962,3228.1,3228.0,9.21967578]
["bitfinex","ETHUSD",1738298160139,0.2244962,3228.1,3228.0,9.45149662]
["bitfinex","ETHUSD",1738298160648,0.2244962,3228.1,3228.0,7.59724628]
["bitfinex","ETHUSD",1738298160944,3.09722,3228.7,3228.1,0.7606]
["bitfinex","ETHUSD",1738298161138,3.09714,3228.8,3228.1,0.7606]
["bitfinex","ETHUSD",1738298161343,3.09714,3228.8,3228.3,0.7822]
["bitfinex","ETHUSD",1738298161742,3.09695,3229.0,3228.3,0.81317394]
["bitfinex","ETHUSD",1738298161950,3.09695,3229.0,3228.4,2.32248497]
["bitfinex","ETHUSD",1738298162154,3.09712,3228.8,3228.4,0.7822]
["bitfinex","ETHUSD",1738298162442,3.09712,3228.8,3228.2,15.61217578]
["bitfinex","ETHUSD",1738298163142,3.09712,3228.8,3228.3,0.28967578]
["bitfinex","ETHUSD",1738298163723,3.09712,3228.8,3228.3,0.52149662]
["bitfinex","ETHUSD",1738298164012,3.09726,3228.7,3228.3,0.52149662]
["bitfinex","ETHUSD",1738298164432,3.09726,3228.7,3228.4,0.28967578]
["bitfinex","ETHUSD",1738298164657,3.09712,3228.8,3228.4,0.28967578]
["bitfinex","ETHUSD",1738298165244,3.09712,3228.8,3228.5,0.7852]
["bitfinex","ETHUSD",1738298165740,3.09692,3229.1,3228.5,0.7852]
["bitfinex","ETHUSD",1738298165950,3.097,3229.0,3228.6,5.37]
["bitfinex","ETHUSD",1738298166534,3.09705,3228.9,3228.6,5.37]
["bitfinex","ETHUSD",1738298167166,3.09714,3228.8,3228.6,5.37]
["bitfinex","ETHUSD",1738298167546,3.09705,3228.9,3228.6,5.37]
["bitfinex","ETHUSD",1738298168635,3.09684,3229.1,3228.6,5.37]
["bitfinex","ETHUSD",1738298169260,3.09697,3229.0,3228.6,5.37]
["bitfinex","ETHUSD",1738298170045,3.09722,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738298170432,3.3217162,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738298171473,3.3217162,3228.7,3228.3,5.37]
["bitfinex","ETHUSD",1738298171474,3.09741,3228.5,3228.3,5.37]
["bitfinex","ETHUSD",1738298171841,0.22482645,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738298172351,4.07352645,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738298172550,4.7906201,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738298174169,5.42179284,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738298174747,2.87429284,3228.4,3227.7,5.37]
["bitfinex","ETHUSD",1738298174978,3.09807,3227.9,3227.7,5.37]
["bitfinex","ETHUSD",1738298175158,3.09808,3227.8,3227.7,5.37]
["bitfinex","ETHUSD",1738298175365,3.32277673,3227.8,3227.7,5.37]
["bitfinex","ETHUSD",1738298177774,4.0453314,3227.8,3227.7,5.37]
["bitfinex","ETHUSD",1738298179344,3.32277673,3227.8,3227.7,5.37]
["bitfinex","ETHUSD",1738298183174,0.22469673,3227.8,3227.7,5.37]
["bitfinex","ETHUSD",1738298183546,3.098,3227.9,3227.7,5.37]
["bitfinex","ETHUSD",1738298183856,0.22460239,3227.8,3227.7,5.37]
["bitfinex","ETHUSD",1738298184270,3.0979,3228.0,3227.7,5.37]
["bitfinex","ETHUSD",1738298184469,0.22462989,3227.8,3227.7,5.37]
["bitfinex","ETHUSD",1738298184646,3.0979,3228.0,3227.7,5.37]
["bitfinex","ETHUSD",1738298184846,0.22462989,3227.8,3227.7,5.37]
["bitfinex","ETHUSD",1738298185046,3.0979,3228.0,3227.7,5.37]
["bitfinex","ETHUSD",1738298185282,0.22462989,3227.8,3227.7,5.37]
["bitfinex","ETHUSD",1738298185489,3.0979,3228.0,3227.7,5.37]
["bitfinex","ETHUSD",1738298185786,0.22462989,3227.8,3227.7,5.37]
["bitfinex","ETHUSD",1738298185997,3.0977,3228.2,3227.7,5.37]
["bitfinex","ETHUSD",1738298185998,0.62511424,3228.2,3227.8,0.7555]
["bitfinex","ETHUSD",1738298186177,3.09695,3229.0,3228.2,0.7555]
["bitfinex","ETHUSD",1738298186478,3.09716,3228.8,3228.3,5.37]
["bitfinex","ETHUSD",1738298188890,0.20883465,3228.7,3228.5,3.09738]
["bitfinex","ETHUSD",1738298189088,3.0968,3229.2,3228.5,3.09738]
["bitfinex","ETHUSD",1738298189300,0.20884258,3228.6,3228.5,3.09738]
["bitfinex","ETHUSD",1738298189496,3.0968,3229.2,3228.5,3.09738]
["bitfinex","ETHUSD",1738298189656,3.0968,3229.2,3228.6,5.37]
["bitfinex","ETHUSD",1738298190084,3.09684,3229.1,3228.6,5.37]
["bitfinex","ETHUSD",1738298191991,3.09694,3229.0,3228.6,5.37]
["bitfinex","ETHUSD",1738298193863,3.09703,3228.9,3228.6,5.37]
["bitfinex","ETHUSD",1738298194066,3.09714,3228.8,3228.6,5.37]
["bitfinex","ETHUSD",1738298197596,3.09722,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738298197796,7.41582,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738298198109,3.09778,3228.2,3227.7,6.159]
["bitfinex","ETHUSD",1738298198302,3.09778,3228.2,3228.0,0.32271224]
["bitfinex","ETHUSD",1738298198605,3.09781,3228.1,3228.0,0.32271224]
["bitfinex","ETHUSD",1738298199265,3.09778,3228.2,3228.0,0.32271224]
["bitfinex","ETHUSD",1738298199566,3.09753,3228.4,3228.0,0.32271224]
["bitfinex","ETHUSD",1738298199766,3.09732,3228.6,3228.1,0.8212]
["bitfinex","ETHUSD",1738298200502,3.09749,3228.5,3228.1,0.8212]
["bitfinex","ETHUSD",1738298201490,3.09749,3228.5,3228.2,5.37]
["bitfinex","ETHUSD",1738298201901,3.09751,3228.4,3228.2,5.37]
["bitfinex","ETHUSD",1738298202373,3.09732,3228.6,3228.2,5.37]
["bitfinex","ETHUSD",1738298202578,3.09744,3228.5,3228.2,5.37]
["bitfinex","ETHUSD",1738298203321,3.09754,3228.4,3228.2,5.37]
["bitfinex","ETHUSD",1738298203703,0.20890587,3228.3,3228.2,5.37]
["bitfinex","ETHUSD",1738298204215,3.30650587,3228.3,3228.2,5.37]
["bitfinex","ETHUSD",1738298204413,0.20890587,3228.3,3228.2,6.2018]
["bitfinex","ETHUSD",1738298204912,0.20889004,3228.3,3228.2,6.2018]
["bitfinex","ETHUSD",1738298205125,3.70313351,3228.7,3228.2,6.2018]
["bitfinex","ETHUSD",1738298205293,0.20889004,3228.3,3228.2,6.2018]
["bitfinex","ETHUSD",1738298205473,3.09732,3228.6,3228.2,6.2018]
["bitfinex","ETHUSD",1738298205677,0.20889004,3228.3,3228.2,6.2018]
["bitfinex","ETHUSD",1738298205879,3.09732,3228.6,3228.2,6.2018]
["bitfinex","ETHUSD",1738298206115,0.20889004,3228.3,3228.2,6.2018]
["bitfinex","ETHUSD",1738298206409,3.09732,3228.6,3228.2,6.2018]
["bitfinex","ETHUSD",1738298206613,0.20889004,3228.3,3228.2,6.2018]
["bitfinex","ETHUSD",1738298206927,0.60589351,3228.7,3228.3,3.09757]
["bitfinex","ETHUSD",1738298207079,3.09706,3228.9,3228.4,0.7775]
["bitfinex","ETHUSD",1738298207282,3.0,3229.0,3228.5,5.37]
["bitfinex","ETHUSD",1738298207941,3.70548903,3229.1,3228.5,5.37]
["bitfinex","ETHUSD",1738298208144,0.7533,3229.6,3228.8,0.7775]
["bitfinex","ETHUSD",1738298208428,3.09633,3229.7,3229.1,0.7775]
["bitfinex","ETHUSD",1738298208577,3.0,3229.6,3229.1,0.7775]
["bitfinex","ETHUSD",1738298209010,3.09633,3229.7,3229.1,0.7775]
["bitfinex","ETHUSD",1738298210029,3.0,3229.6,3229.1,0.7775]
["bitfinex","ETHUSD",1738298210328,3.09633,3229.7,3229.2,0.03096612]
["bitfinex","ETHUSD",1738298210697,3.09633,3229.7,3229.2,0.32017862]
["bitfinex","ETHUSD",1738298212126,3.09608,3229.9,3229.2,0.32017862]
["bitfinex","ETHUSD",1738298212600,3.70404531,3230.1,3229.3,3.09662]
["bitfinex","ETHUSD",1738298212806,3.0961,3229.9,3229.4,0.7859]
["bitfinex","ETHUSD",1738298213334,3.70404531,3230.1,3229.5,5.37]
["bitfinex","ETHUSD",1738298213490,3.09597,3230.0,3229.5,5.37]
["bitfinex","ETHUSD",1738298215809,3.09609,3229.9,3229.5,5.37]
["bitfinex","ETHUSD",1738298216764,3.09597,3230.0,3229.5,5.37]
["bitfinex","ETHUSD",1738298217140,3.09608,3229.9,3229.5,5.37]
["bitfinex","ETHUSD",1738298217716,3.09597,3230.0,3229.5,5.37]
["bitfinex","ETHUSD",1738298218845,0.20246591,3229.9,3229.5,5.37]
["bitfinex","ETHUSD",1738298219564,0.20246591,3229.9,3229.5,10.304704]
["bitfinex","ETHUSD",1738298219865,3.0957,3230.3,3229.7,3.09626]
["bitfinex","ETHUSD",1738298220464,0.20254894,3230.2,3229.6,5.37]
["bitfinex","ETHUSD",1738298220609,3.29832894,3230.2,3229.7,0.8016]
["bitfinex","ETHUSD",1738298220815,3.09578,3230.2,3229.7,0.8016]
["bitfinex","ETHUSD",1738298221050,0.20254894,3230.1,3229.7,0.8016]
["bitfinex","ETHUSD",1738298221371,0.20254894,3230.1,3229.7,1.0026]
["bitfinex","ETHUSD",1738298222754,0.20254894,3230.1,3229.7,4.12978923]
["bitfinex","ETHUSD",1738298223059,3.09563,3230.4,3229.8,1.38457425]
["bitfinex","ETHUSD",1738298223526,0.20271495,3230.3,3229.8,1.38457425]
["bitfinex","ETHUSD",1738298225149,3.096,3230.0,3229.7,0.8016]
["bitfinex","ETHUSD",1738298225318,0.55,3230.1,3229.7,5.37]
["bitfinex","ETHUSD",1738298225517,3.09616,3229.8,3229.7,5.37]
["bitfinex","ETHUSD",1738298225749,3.90846,3229.8,3229.7,5.37]
["bitfinex","ETHUSD",1738298225919,4.83185782,3229.8,3229.7,5.37]
["bitfinex","ETHUSD",1738298226679,3.09655,3229.4,3229.3,5.37]
["bitfinex","ETHUSD",1738298227130,4.11193567,3229.4,3229.3,5.37]
["bitfinex","ETHUSD",1738298228954,3.09702,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738298229522,3.2991973,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738298233552,4.1221973,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738298234539,3.2991973,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738298235754,3.8491973,3228.9,3228.8,5.37]
["bitfinex","ETHUSD",1738298240292,3.09722,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738298240593,3.29926284,3228.7,3228.2,5.37]
["bitfinex","ETHUSD",1738298240960,3.09731,3228.6,3228.2,5.37]
["bitfinex","ETHUSD",1738298241660,0.20204284,3228.5,3228.2,5.37]
["bitfinex","ETHUSD",1738298242570,3.29946284,3228.5,3228.2,5.37]
["bitfinex","ETHUSD",1738298243200,3.09758,3228.4,3228.2,5.37]
["bitfinex","ETHUSD",1738298243869,0.20178181,3228.3,3228.2,5.37]
["bitfinex","ETHUSD",1738298244502,3.29938181,3228.3,3228.2,5.37]
["bitfinex","ETHUSD",1738298245808,0.20178181,3228.3,3228.2,5.37]
["bitfinex","ETHUSD",1738298246214,3.71349408,3228.5,3228.2,5.37]
["bitfinex","ETHUSD",1738298246377,0.20159589,3228.3,3228.2,5.37]
["bitfinex","ETHUSD",1738298246581,3.71349408,3228.5,3228.2,5.37]
["bitfinex","ETHUSD",1738298246919,3.09712,3228.8,3228.3,0.7923]
["bitfinex","ETHUSD",1738298247501,3.09741,3228.6,3228.2,5.37]
["bitfinex","ETHUSD",1738298248610,3.09714,3228.8,3228.2,5.37]
["bitfinex","ETHUSD",1738298248814,0.20154843,3228.5,3228.4,3.9206]
["bitfinex","ETHUSD",1738298249000,3.09647,3229.5,3228.8,3.09708]
["bitfinex","ETHUSD",1738298249203,3.09672,3229.3,3228.7,0.7541]
["bitfinex","ETHUSD",1738298249378,3.09703,3228.9,3228.7,0.7541]
["bitfinex","ETHUSD",1738298249684,3.09713,3228.8,3228.4,0.7541]
["bitfinex","ETHUSD",1738298249890,3.29151364,3228.8,3228.4,0.7541]
["bitfinex","ETHUSD",1738298250485,3.09722,3228.7,3228.4,0.7541]
["bitfinex","ETHUSD",1738298250712,3.09722,3228.7,3228.5,5.37]
["bitfinex","ETHUSD",1738298250913,0.19438364,3228.6,3228.5,5.37]
["bitfinex","ETHUSD",1738298253118,3.09689,3229.1,3228.5,5.37]
["bitfinex","ETHUSD",1738298253316,0.19444693,3228.6,3228.5,5.37]
["bitfinex","ETHUSD",1738298253517,3.09689,3229.1,3228.5,6.622018]
["bitfinex","ETHUSD",1738298253717,0.19444693,3228.6,3228.5,6.622018]
["bitfinex","ETHUSD",1738298254041,3.09689,3229.1,3228.5,6.622018]
["bitfinex","ETHUSD",1738298254539,0.19444693,3229.0,3228.5,6.622018]
["bitfinex","ETHUSD",1738298255839,3.29138693,3229.0,3228.5,6.622018]
["bitfinex","ETHUSD",1738298256140,3.29138693,3229.0,3228.5,5.37]
["bitfinex","ETHUSD",1738298256509,3.29138693,3229.0,3228.6,0.28961277]
["bitfinex","ETHUSD",1738298257409,3.09704,3228.9,3228.6,0.28961277]
["bitfinex","ETHUSD",1738298257735,3.29151461,3228.9,3228.5,5.37]
["bitfinex","ETHUSD",1738298259047,3.09724,3228.7,3228.5,5.37]
["bitfinex","ETHUSD",1738298259357,3.09731,3228.6,3228.5,5.37]
["bitfinex","ETHUSD",1738298259645,3.29178461,3228.6,3228.5,5.37]
["bitfinex","ETHUSD",1738298259945,3.93067607,3228.6,3228.5,5.37]
["bitfinex","ETHUSD",1738298260323,4.48067607,3228.6,3228.5,5.37]
["bitfinex","ETHUSD",1738298260533,5.24817607,3228.6,3228.5,5.37]
["bitfinex","ETHUSD",1738298260719,5.24817607,3228.6,3227.9,0.7857]
["bitfinex","ETHUSD",1738298260720,3.09789,3228.0,3227.9,5.37]
["bitfinex","ETHUSD",1738298261135,0.19430846,3228.0,3227.9,5.37]
["bitfinex","ETHUSD",1738298261339,3.09758,3228.4,3227.9,5.37]
["bitfinex","ETHUSD",1738298261615,3.86483,3228.6,3228.0,0.8175]
["bitfinex","ETHUSD",1738298261616,3.09733,3228.6,3228.0,0.8175]
["bitfinex","ETHUSD",1738298262048,3.86084,3228.8,3228.1,3.12870613]
["bitfinex","ETHUSD",1738298262049,3.09714,3228.8,3228.1,3.12870613]
["bitfinex","ETHUSD",1738298262246,3.09714,3228.8,3228.3,0.7779]
["bitfinex","ETHUSD",1738298262427,3.09714,3228.8,3228.3,3.8755]
["bitfinex","ETHUSD",1738298262628,3.09714,3228.8,3228.3,3.90647332]
["bitfinex","ETHUSD",1738298262851,3.09693,3229.0,3228.4,0.92764733]
["bitfinex","ETHUSD",1738298263052,3.09707,3228.9,3228.4,0.92764733]
["bitfinex","ETHUSD",1738298263357,3.09707,3228.9,3228.4,1.21759897]
["bitfinex","ETHUSD",1738298263516,3.09693,3229.0,3228.4,1.21759897]
["bitfinex","ETHUSD",1738298263718,3.29132264,3228.9,3228.5,0.23194784]
["bitfinex","ETHUSD",1738298264257,3.09714,3228.8,3228.5,0.23194784]
["bitfinex","ETHUSD",1738298264430,3.09714,3228.8,3228.6,0.28995164]
["bitfinex","ETHUSD",1738298264617,3.09693,3229.0,3228.6,0.28995164]
["bitfinex","ETHUSD",1738298264818,0.19429264,3228.7,3228.6,0.28995164]
["bitfinex","ETHUSD",1738298265044,3.09722,3228.7,3228.6,0.28995164]
["bitfinex","ETHUSD",1738298265225,4.06751264,3228.7,3228.6,0.28995164]
["bitfinex","ETHUSD",1738298266053,4.06751264,3228.7,3228.2,5.37]
["bitfinex","ETHUSD",1738298266252,3.09744,3228.5,3228.2,5.37]
["bitfinex","ETHUSD",1738298266863,0.19429264,3228.4,3228.2,5.37]
["bitfinex","ETHUSD",1738298267016,0.19429264,3228.4,3228.3,0.23197847]
["bitfinex","ETHUSD",1738298267224,0.19429264,3228.4,3228.3,5.62553632]
["bitfinex","ETHUSD",1738298267518,0.19437968,3228.4,3228.3,2.81790618]
["bitfinex","ETHUSD",1738298267950,3.09724,3228.7,3228.3,2.81790618]
["bitfinex","ETHUSD",1738298268157,0.19437968,3228.4,3228.3,1.28444833]
["bitfinex","ETHUSD",1738298268367,3.09724,3228.7,3228.3,1.28444833]
["bitfinex","ETHUSD",1738298268368,3.09732,3228.6,3228.3,1.28444833]
["bitfinex","ETHUSD",1738298268676,0.19437968,3228.4,3228.3,1.28444833]
["bitfinex","ETHUSD",1738298268874,3.09724,3228.7,3228.3,1.28444833]
["bitfinex","ETHUSD",1738298269498,0.19437968,3228.6,3228.3,1.28444833]
["bitfinex","ETHUSD",1738298270001,0.19437968,3228.6,3228.4,0.52194833]
["bitfinex","ETHUSD",1738298271649,0.19437968,3228.6,3228.5,0.28996986]
["bitfinex","ETHUSD",1738298272882,3.29168968,3228.6,3228.5,5.65996986]
["bitfinex","ETHUSD",1738298273178,4.00806265,3228.6,3228.5,5.65996986]
["bitfinex","ETHUSD",1738298273402,4.00806265,3228.6,3228.5,5.37]
["bitfinex","ETHUSD",1738298273698,4.55806265,3228.6,3228.5,5.37]
["bitfinex","ETHUSD",1738298273864,3.09786,3228.1,3227.8,0.8317]
["bitfinex","ETHUSD",1738298274058,3.09789,3228.0,3227.9,5.37]
["bitfinex","ETHUSD",1738298274302,3.29236066,3228.0,3227.9,5.37]
["bitfinex","ETHUSD",1738298278981,0.19447066,3228.0,3227.9,5.37]
["bitfinex","ETHUSD",1738298279488,3.29236066,3228.0,3227.9,5.37]
["bitfinex","ETHUSD",1738298279667,4.00886273,3228.0,3227.9,5.37]
["bitfinex","ETHUSD",1738298279869,4.55886273,3228.0,3227.9,5.37]
["bitfinex","ETHUSD",1738298282830,8.38276273,3228.0,3227.9,5.37]
["bitfinex","ETHUSD",1738298283235,3.09845,3227.5,3227.1,0.7769]
["bitfinex","ETHUSD",1738298283434,6.19689,3227.5,3227.1,0.7769]
["bitfinex","ETHUSD",1738298283727,3.29256151,3227.4,3227.1,0.7769]
["bitfinex","ETHUSD",1738298284219,0.19403151,3227.4,3227.1,0.7769]
["bitfinex","ETHUSD",1738298284546,3.09828,3227.6,3227.1,0.7769]
["bitfinex","ETHUSD",1738298284697,0.19403151,3227.3,3227.1,0.7769]
["bitfinex","ETHUSD",1738298285027,3.09828,3227.6,3227.1,0.7769]
["bitfinex","ETHUSD",1738298285237,0.19403151,3227.2,3227.1,0.7769]
["bitfinex","ETHUSD",1738298285410,3.09828,3227.6,3227.1,0.7769]
["bitfinex","ETHUSD",1738298285731,0.19403151,3227.2,3227.1,0.7769]
["bitfinex","ETHUSD",1738298285939,3.09839,3227.5,3227.1,0.7769]
["bitfinex","ETHUSD",1738298286111,0.19403151,3227.2,3227.1,0.7769]
["bitfinex","ETHUSD",1738298286737,3.09848,3227.4,3227.1,0.7769]
["bitfinex","ETHUSD",1738298286906,0.19403151,3227.2,3227.1,0.7769]
["bitfinex","ETHUSD",1738298287106,3.09848,3227.4,3227.1,0.7769]
["bitfinex","ETHUSD",1738298287316,0.19403151,3227.2,3227.1,0.7769]
["bitfinex","ETHUSD",1738298287513,3.09848,3227.4,3227.1,0.7769]
["bitfinex","ETHUSD",1738298287939,0.19403151,3227.3,3227.1,0.7769]
["bitfinex","ETHUSD",1738298288318,0.19403151,3227.3,3227.1,0.005]
["bitfinex","ETHUSD",1738298292058,3.0984,3227.5,3227.1,0.005]
["bitfinex","ETHUSD",1738298292252,0.19380194,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298292558,3.0984,3227.5,3227.1,0.005]
["bitfinex","ETHUSD",1738298292758,0.19377819,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298292951,3.09859,3227.3,3227.1,0.005]
["bitfinex","ETHUSD",1738298293552,0.19380194,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298293941,3.09859,3227.3,3227.1,0.005]
["bitfinex","ETHUSD",1738298294264,0.19357238,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298294664,3.91269,3227.3,3227.1,0.005]
["bitfinex","ETHUSD",1738298294866,0.19357238,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298295241,3.91269,3227.3,3227.1,0.005]
["bitfinex","ETHUSD",1738298295441,0.19357238,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298295628,3.09855,3227.4,3227.1,0.005]
["bitfinex","ETHUSD",1738298295857,3.09829,3227.6,3227.1,0.005]
["bitfinex","ETHUSD",1738298295858,0.19357238,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298296058,0.62958556,3227.7,3227.1,5.13934196]
["bitfinex","ETHUSD",1738298296389,3.09791,3228.0,3227.4,0.769]
["bitfinex","ETHUSD",1738298296390,3.0981,3227.8,3227.4,0.769]
["bitfinex","ETHUSD",1738298296693,0.19357238,3227.6,3227.4,0.769]
["bitfinex","ETHUSD",1738298296893,3.89777,3227.6,3227.1,0.005]
["bitfinex","ETHUSD",1738298297072,3.29194634,3227.5,3227.1,0.206]
["bitfinex","ETHUSD",1738298297392,3.29194634,3227.5,3227.1,0.005]
["bitfinex","ETHUSD",1738298297571,3.29194634,3227.5,3227.1,0.29423603]
["bitfinex","ETHUSD",1738298297774,0.19357634,3227.5,3227.1,0.29423603]
["bitfinex","ETHUSD",1738298298595,3.70115097,3227.5,3227.1,0.29423603]
["bitfinex","ETHUSD",1738298299158,3.70115097,3227.5,3227.1,0.005]
["bitfinex","ETHUSD",1738298299699,0.7632,3227.4,3227.1,0.005]
["bitfinex","ETHUSD",1738298299902,3.09862,3227.3,3227.1,0.005]
["bitfinex","ETHUSD",1738298300204,0.19354466,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298300411,3.09862,3227.3,3227.1,0.005]
["bitfinex","ETHUSD",1738298300710,0.19354466,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298301073,3.09862,3227.3,3227.1,0.005]
["bitfinex","ETHUSD",1738298301269,0.19354466,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298301670,3.09862,3227.3,3227.1,0.005]
["bitfinex","ETHUSD",1738298301900,0.19354466,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298302406,3.09862,3227.3,3227.1,0.005]
["bitfinex","ETHUSD",1738298302701,0.19354466,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298303111,3.0984,3227.5,3227.1,0.005]
["bitfinex","ETHUSD",1738298303807,0.1935209,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298304001,3.0984,3227.5,3227.1,0.005]
["bitfinex","ETHUSD",1738298304211,0.1935209,3227.4,3227.1,0.005]
["bitfinex","ETHUSD",1738298304385,3.2920009,3227.4,3227.1,0.005]
["bitfinex","ETHUSD",1738298304984,0.7791,3227.3,3227.1,0.005]
["bitfinex","ETHUSD",1738298305189,0.19354466,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298305383,0.7791,3227.3,3227.1,0.005]
["bitfinex","ETHUSD",1738298305709,0.19353278,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298306088,3.0984,3227.5,3227.1,0.005]
["bitfinex","ETHUSD",1738298306271,0.19353278,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298306476,3.0984,3227.5,3227.1,0.005]
["bitfinex","ETHUSD",1738298306707,0.19353278,3227.2,3227.1,0.23694961]
["bitfinex","ETHUSD",1738298307272,3.09828,3227.6,3227.1,0.23694961]
["bitfinex","ETHUSD",1738298307489,0.19353278,3227.2,3227.1,0.52693754]
["bitfinex","ETHUSD",1738298307690,3.09852,3227.4,3227.1,0.52693754]
["bitfinex","ETHUSD",1738298308198,0.19353278,3227.3,3227.1,0.52693754]
["bitfinex","ETHUSD",1738298308910,0.52273806,3227.3,3227.1,0.52693754]
["bitfinex","ETHUSD",1738298309108,3.90476,3227.2,3227.1,0.52693754]
["bitfinex","ETHUSD",1738298309312,3.90476,3227.2,3227.1,0.23694961]
["bitfinex","ETHUSD",1738298309603,4.09826111,3227.2,3227.1,0.23694961]
["bitfinex","ETHUSD",1738298310008,4.64826111,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298310214,5.76571475,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298310578,5.73071475,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298313807,6.33933951,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298316505,5.01823951,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298316704,4.40961475,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298323390,4.95961475,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298323589,5.72011475,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298331201,8.72011475,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298334910,8.73511475,3227.2,3227.1,0.005]
["bitfinex","ETHUSD",1738298341837,8.73511475,3227.2,3225.1,3.0]
["bitfinex","ETHUSD",1738298341838,3.09962,3226.2,3225.7,0.8312]
["bitfinex","ETHUSD",1738298342241,3.29225425,3226.2,3225.7,0.8312]
["bitfinex","ETHUSD",1738298342442,6.84225425,3226.2,3225.7,0.8312]
["bitfinex","ETHUSD",1738298344045,6.84225425,3226.2,3225.5,0.32237422]
["bitfinex","ETHUSD",1738298344408,6.84225425,3226.2,3225.4,0.7747]
["bitfinex","ETHUSD",1738298345041,7.46859308,3226.2,3225.4,0.7747]
["bitfinex","ETHUSD",1738298345919,7.46859308,3226.2,3225.9,0.7747]
["bitfinex","ETHUSD",1738298346123,3.91859308,3226.2,3225.9,0.7747]
["bitfinex","ETHUSD",1738298346323,0.19263425,3226.2,3226.1,0.780974]
["bitfinex","ETHUSD",1738298346634,3.09951,3226.4,3226.1,0.780974]
["bitfinex","ETHUSD",1738298346813,0.19213502,3226.2,3226.1,0.780974]
["bitfinex","ETHUSD",1738298347007,3.09962,3226.2,3226.1,0.780974]
["bitfinex","ETHUSD",1738298347212,3.29180653,3226.2,3226.1,0.780974]
["bitfinex","ETHUSD",1738298347414,0.19218653,3226.2,3226.1,0.780974]
["bitfinex","ETHUSD",1738298347625,3.09951,3226.4,3226.1,0.780974]
["bitfinex","ETHUSD",1738298347824,0.19223803,3226.2,3226.1,0.780974]
["bitfinex","ETHUSD",1738298348025,3.09951,3226.4,3226.1,0.780974]
["bitfinex","ETHUSD",1738298348248,0.1923569,3226.2,3226.1,0.780974]
["bitfinex","ETHUSD",1738298348435,3.09951,3226.4,3226.1,0.780974]
["bitfinex","ETHUSD",1738298348641,0.1923569,3226.2,3226.1,0.780974]
["bitfinex","ETHUSD",1738298348836,3.09951,3226.4,3226.1,0.780974]
["bitfinex","ETHUSD",1738298349151,0.19238067,3226.2,3226.1,0.780974]
["bitfinex","ETHUSD",1738298349353,3.09951,3226.4,3226.1,0.780974]
["bitfinex","ETHUSD",1738298349521,0.19238067,3226.2,3226.1,0.780974]
["bitfinex","ETHUSD",1738298349726,3.09951,3226.4,3226.1,0.780974]
["bitfinex","ETHUSD",1738298349925,0.19238067,3226.2,3226.1,0.780974]
["bitfinex","ETHUSD",1738298350133,3.09909,3226.8,3226.2,0.8321]
["bitfinex","ETHUSD",1738298350450,3.63379276,3226.9,3226.4,0.8321]
["bitfinex","ETHUSD",1738298350646,3.0,3226.9,3226.4,0.8321]
["bitfinex","ETHUSD",1738298351011,3.09878,3227.1,3226.5,0.03098977]
["bitfinex","ETHUSD",1738298351213,0.62412032,3227.1,3226.6,0.8321]
["bitfinex","ETHUSD",1738298351417,3.09866,3227.2,3226.7,0.03098798]
["bitfinex","ETHUSD",1738298351752,3.09866,3227.2,3226.4,0.8321]
["bitfinex","ETHUSD",1738298351913,3.09866,3227.2,3226.5,0.03098725]
["bitfinex","ETHUSD",1738298352114,3.09866,3227.2,3226.6,3.09917]
["bitfinex","ETHUSD",1738298352316,3.72051022,3227.4,3226.8,0.8321]
["bitfinex","ETHUSD",1738298352517,0.62195022,3227.4,3226.8,0.8321]
["bitfinex","ETHUSD",1738298352716,3.09831,3227.6,3227.0,0.8321]
["bitfinex","ETHUSD",1738298353856,0.19326794,3227.5,3227.1,0.8321]
["bitfinex","ETHUSD",1738298355421,3.09865,3227.3,3227.1,0.8321]
["bitfinex","ETHUSD",1738298356253,0.19350547,3227.2,3227.1,0.8321]
["bitfinex","ETHUSD",1738298356549,3.09866,3227.2,3227.1,0.8321]
["bitfinex","ETHUSD",1738298356873,0.19350547,3227.2,3227.1,0.8321]
["bitfinex","ETHUSD",1738298357173,3.09858,3227.3,3227.1,0.8321]
["bitfinex","ETHUSD",1738298357470,0.19348172,3227.2,3227.1,0.8321]
["bitfinex","ETHUSD",1738298357655,3.09847,3227.4,3227.1,0.8321]
["bitfinex","ETHUSD",1738298357953,0.19348172,3227.2,3227.1,0.8321]
["bitfinex","ETHUSD",1738298358415,3.09847,3227.4,3227.1,0.8321]
["bitfinex","ETHUSD",1738298358620,0.19348172,3227.2,3227.1,0.8321]
["bitfinex","ETHUSD",1738298358819,3.09847,3227.4,3227.1,0.8321]
["bitfinex","ETHUSD",1738298359118,0.19348172,3227.2,3227.1,0.8321]
["bitfinex","ETHUSD",1738298359321,3.09859,3227.3,3227.1,0.8321]
["bitfinex","ETHUSD",1738298359638,3.29214172,3227.2,3227.1,0.8321]
["bitfinex","ETHUSD",1738298360765,3.09902,3226.9,3226.7,0.7778]
["bitfinex","ETHUSD",1738298361074,0.19344212,3226.8,3226.7,0.7778]
["bitfinex","ETHUSD",1738298361424,3.29248212,3226.8,3226.7,0.7778]
["bitfinex","ETHUSD",1738298362229,0.19344212,3226.8,3226.7,0.7778]
["bitfinex","ETHUSD",1738298362665,3.09887,3227.0,3226.7,0.7778]
["bitfinex","ETHUSD",1738298362964,0.62367509,3227.3,3226.7,0.7778]
["bitfinex","ETHUSD",1738298363268,3.09839,3227.5,3226.8,3.71863904]
["bitfinex","ETHUSD",1738298363429,0.19331147,3227.2,3226.9,0.7746]
["bitfinex","ETHUSD",1738298363626,0.7666,3227.5,3227.0,0.03098533]
["bitfinex","ETHUSD",1738298363826,3.29194477,3227.1,3226.9,0.7746]
["bitfinex","ETHUSD",1738298364052,3.09876,3227.1,3226.9,0.7746]
["bitfinex","ETHUSD",1738298364254,3.29215752,3227.0,3226.9,0.7746]
["bitfinex","ETHUSD",1738298365164,3.09914,3226.7,3226.5,0.8322]
["bitfinex","ETHUSD",1738298365356,3.09894,3226.9,3226.5,0.8322]
["bitfinex","ETHUSD",1738298365734,0.19330752,3226.8,3226.5,0.8322]
["bitfinex","ETHUSD",1738298366274,0.19330752,3226.8,3226.5,0.86318991]
["bitfinex","ETHUSD",1738298367677,0.19330752,3226.8,3226.5,0.8322]
["bitfinex","ETHUSD",1738298368246,0.19330752,3226.8,3226.5,0.8631899]
["bitfinex","ETHUSD",1738298368565,0.19330752,3226.8,3226.5,0.8322]
["bitfinex","ETHUSD",1738298369441,3.29235752,3226.8,3226.5,0.8322]
["bitfinex","ETHUSD",1738298371934,3.09923,3226.6,3226.5,0.8322]
["bitfinex","ETHUSD",1738298372534,3.29253752,3226.6,3226.5,0.8322]
["bitfinex","ETHUSD",1738298373476,0.19330752,3226.6,3226.5,0.8322]
["bitfinex","ETHUSD",1738298373634,3.09905,3226.8,3226.5,0.8322]
["bitfinex","ETHUSD",1738298373834,0.19330752,3226.6,3226.5,0.8322]
["bitfinex","ETHUSD",1738298374130,3.09889,3227.0,3226.5,0.8322]
["bitfinex","ETHUSD",1738298374335,0.19330752,3226.6,3226.5,0.8322]
["bitfinex","ETHUSD",1738298374539,3.09889,3227.0,3226.5,0.8322]
["bitfinex","ETHUSD",1738298374776,3.09889,3227.0,3226.5,0.86318931]
["bitfinex","ETHUSD",1738298375781,3.71519865,3227.0,3226.5,0.86318931]
["bitfinex","ETHUSD",1738298376090,3.71519865,3227.0,3226.6,0.28964566]
["bitfinex","ETHUSD",1738298376541,3.71519865,3227.0,3226.7,0.8256]
["bitfinex","ETHUSD",1738298376990,3.09867,3227.2,3226.7,0.85658822]
["bitfinex","ETHUSD",1738298377136,3.09848,3227.4,3226.7,3.13010822]
["bitfinex","ETHUSD",1738298377341,3.09858,3227.3,3226.8,0.7656]
["bitfinex","ETHUSD",1738298377741,3.09858,3227.3,3226.8,1.05524566]
["bitfinex","ETHUSD",1738298378941,3.09848,3227.4,3226.8,1.05524566]
["bitfinex","ETHUSD",1738298379243,3.72277857,3227.2,3226.9,0.28964566]
["bitfinex","ETHUSD",1738298379644,3.09866,3227.2,3226.9,0.28964566]
["bitfinex","ETHUSD",1738298381055,3.09866,3227.2,3227.0,0.28964566]
["bitfinex","ETHUSD",1738298383383,3.09866,3227.2,3226.8,0.7656]
["bitfinex","ETHUSD",1738298383880,0.19335899,3227.1,3226.8,0.7656]
["bitfinex","ETHUSD",1738298385375,0.19335899,3227.1,3226.9,0.29005639]
["bitfinex","ETHUSD",1738298387192,0.19335899,3227.1,3227.0,0.29005639]
["bitfinex","ETHUSD",1738298391215,3.29210899,3227.1,3227.0,0.29005639]
["bitfinex","ETHUSD",1738298393172,3.09885,3227.0,3226.8,0.7656]
["bitfinex","ETHUSD",1738298393629,0.19338274,3226.9,3226.8,0.7656]
["bitfinex","ETHUSD",1738298394489,6.19741,3227.2,3226.8,0.7656]
["bitfinex","ETHUSD",1738298394798,0.19338274,3226.9,3226.8,1.05573064]
["bitfinex","ETHUSD",1738298394982,6.19741,3227.2,3226.8,1.05573064]
["bitfinex","ETHUSD",1738298395182,0.19338274,3226.9,3226.8,1.05573064]
["bitfinex","ETHUSD",1738298395401,3.09866,3227.2,3226.8,1.05573064]
["bitfinex","ETHUSD",1738298395600,0.19344609,3226.9,3226.8,1.05573064]
["bitfinex","ETHUSD",1738298395809,3.09866,3227.2,3226.8,1.05573064]
["bitfinex","ETHUSD",1738298396311,0.19344609,3227.1,3226.9,0.29013064]
["bitfinex","ETHUSD",1738298397311,3.0983,3227.6,3227.0,0.82968648]
["bitfinex","ETHUSD",1738298397512,3.09838,3227.5,3227.0,0.82968648]
["bitfinex","ETHUSD",1738298397813,3.09838,3227.5,3227.0,1.11981712]
["bitfinex","ETHUSD",1738298398681,0.19345798,3227.4,3227.0,1.11981712]
["bitfinex","ETHUSD",1738298399381,0.19345798,3227.4,3227.1,0.29013064]
["bitfinex","ETHUSD",1738298400419,0.19345798,3227.4,3227.2,0.29013064]
["bitfinex","ETHUSD",1738298400620,3.29193798,3227.4,3227.2,0.29013064]
["bitfinex","ETHUSD",1738298400960,3.09856,3227.3,3227.2,0.29013064]
["bitfinex","ETHUSD",1738298401283,0.19353319,3227.3,3227.2,0.29013064]
["bitfinex","ETHUSD",1738298401815,3.0983,3227.6,3227.2,0.29013064]
["bitfinex","ETHUSD",1738298402016,0.19353319,3227.3,3227.2,20.0029737]
["bitfinex","ETHUSD",1738298402222,3.09799,3227.9,3227.3,3.8738]
["bitfinex","ETHUSD",1738298402737,0.7561,3228.2,3227.3,0.7753]
["bitfinex","ETHUSD",1738298402738,3.09834,3227.6,3227.3,0.7753]
["bitfinex","ETHUSD",1738298403326,0.19352923,3227.5,3227.4,0.29013064]
["bitfinex","ETHUSD",1738298404526,3.09801,3227.9,3227.4,0.29013064]
["bitfinex","ETHUSD",1738298404844,0.19365984,3227.5,3227.4,0.29013064]
["bitfinex","ETHUSD",1738298405146,3.09801,3227.9,3227.5,0.29013064]
["bitfinex","ETHUSD",1738298406846,3.09801,3227.9,3227.3,3.9048413]
["bitfinex","ETHUSD",1738298406847,3.09801,3227.9,3227.6,0.29013064]
["bitfinex","ETHUSD",1738298407831,3.09818,3227.7,3227.6,0.29013064]
["bitfinex","ETHUSD",1738298408091,3.09829,3227.6,3227.3,0.80628249]
["bitfinex","ETHUSD",1738298408343,3.09838,3227.5,3227.3,0.7753]
["bitfinex","ETHUSD",1738298408494,3.09838,3227.5,3227.2,5.571]
["bitfinex","ETHUSD",1738298409795,3.09818,3227.7,3227.3,0.28976601]
["bitfinex","ETHUSD",1738298410123,3.09833,3227.6,3227.3,0.28976601]
["bitfinex","ETHUSD",1738298411392,3.09833,3227.6,3227.2,5.40098272]
["bitfinex","ETHUSD",1738298413728,0.19370338,3227.5,3227.2,5.37]
["bitfinex","ETHUSD",1738298414030,3.09837,3227.5,3227.2,5.37]
["bitfinex","ETHUSD",1738298414201,0.19370338,3227.4,3227.2,5.37]
["bitfinex","ETHUSD",1738298414397,0.19370338,3227.4,3227.2,5.40098331]
["bitfinex","ETHUSD",1738298414599,0.19370338,3227.4,3227.3,0.28979671]
["bitfinex","ETHUSD",1738298414799,3.09818,3227.7,3227.3,0.28979671]
["bitfinex","ETHUSD",1738298415030,0.19370338,3227.4,3227.3,0.28979671]
["bitfinex","ETHUSD",1738298415235,3.09818,3227.7,3227.3,0.28979671]
["bitfinex","ETHUSD",1738298415399,0.19370338,3227.4,3227.3,0.28979671]
["bitfinex","ETHUSD",1738298415599,3.09818,3227.7,3227.3,0.28979671]
["bitfinex","ETHUSD",1738298415799,0.19370338,3227.4,3227.3,0.28979671]
["bitfinex","ETHUSD",1738298416001,0.7887,3228.1,3227.5,0.7616]
["bitfinex","ETHUSD",1738298416201,3.09789,3228.0,3227.5,0.79258039]
["bitfinex","ETHUSD",1738298417102,3.09789,3228.0,3227.6,0.28979671]
["bitfinex","ETHUSD",1738298417434,0.7887,3228.3,3227.6,14.58979671]
["bitfinex","ETHUSD",1738298417638,3.86838,3228.6,3227.8,0.8315]
["bitfinex","ETHUSD",1738298417825,3.09738,3228.6,3227.9,3.12886465]
["bitfinex","ETHUSD",1738298418014,3.09738,3228.6,3227.9,0.03097465]
["bitfinex","ETHUSD",1738298418211,3.09738,3228.6,3228.0,3.09788]
["bitfinex","ETHUSD",1738298418416,3.09738,3228.6,3228.1,0.03097482]
["bitfinex","ETHUSD",1738298418936,3.09738,3228.6,3228.2,0.7829]
["bitfinex","ETHUSD",1738298421037,3.09741,3228.5,3228.2,0.7829]
["bitfinex","ETHUSD",1738298422040,3.09729,3228.7,3228.2,0.7829]
["bitfinex","ETHUSD",1738298422412,3.09734,3228.6,3228.2,0.7829]
["bitfinex","ETHUSD",1738298425560,3.0977,3228.2,3227.9,9.7127]
["bitfinex","ETHUSD",1738298426627,3.0977,3228.2,3227.9,10.70407]
["bitfinex","ETHUSD",1738298426836,3.09733,3228.6,3228.0,0.03097692]
["bitfinex","ETHUSD",1738298427258,3.28471847,3228.5,3228.0,0.03097692]
["bitfinex","ETHUSD",1738298427448,3.28471847,3228.5,3228.0,8.96097692]
["bitfinex","ETHUSD",1738298427648,3.28471847,3228.5,3228.1,1.07350469]
["bitfinex","ETHUSD",1738298429381,3.28471847,3228.5,3228.1,1.10447883]
["bitfinex","ETHUSD",1738298429881,3.28471847,3228.5,3228.2,0.8025]
["bitfinex","ETHUSD",1738298431014,0.18729847,3228.5,3228.2,3.93116414]
["bitfinex","ETHUSD",1738298431188,0.18729847,3228.5,3228.3,3.09756]
["bitfinex","ETHUSD",1738298431347,3.09695,3229.0,3228.5,0.8123]
["bitfinex","ETHUSD",1738298432253,3.09703,3228.9,3228.5,0.8123]
["bitfinex","ETHUSD",1738298435285,3.09691,3229.1,3228.6,0.03097036]
["bitfinex","ETHUSD",1738298435487,3.09701,3229.0,3228.6,8.93]
["bitfinex","ETHUSD",1738298436888,3.09674,3229.2,3228.6,8.93]
["bitfinex","ETHUSD",1738298437051,3.09683,3229.1,3228.7,1.00519893]
["bitfinex","ETHUSD",1738298437887,3.09674,3229.2,3228.7,0.97423]
["bitfinex","ETHUSD",1738298438119,0.55,3229.2,3228.6,8.93]
["bitfinex","ETHUSD",1738298438256,3.09722,3228.7,3228.6,8.93]
["bitfinex","ETHUSD",1738298439207,3.09722,3228.7,3228.3,5.37]
["bitfinex","ETHUSD",1738298439355,3.09746,3228.5,3228.3,5.37]
["bitfinex","ETHUSD",1738298440174,3.0975,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738298443801,3.31919871,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738298444222,4.102121,3228.4,3228.3,5.37]
["bitfinex","ETHUSD",1738298444372,4.102121,3228.4,3227.9,8.93]
["bitfinex","ETHUSD",1738298444373,3.09786,3228.1,3227.9,8.93]
["bitfinex","ETHUSD",1738298444574,3.09786,3228.1,3227.7,5.37]
["bitfinex","ETHUSD",1738298445174,3.09808,3227.8,3227.7,5.37]
["bitfinex","ETHUSD",1738298445403,3.09814,3227.8,3227.5,8.93]
["bitfinex","ETHUSD",1738298445777,0.22151176,3227.7,3227.5,8.93]
["bitfinex","ETHUSD",1738298446111,0.22151176,3227.6,3227.5,8.93]
["bitfinex","ETHUSD",1738298446283,3.09814,3227.8,3227.5,8.93]
["bitfinex","ETHUSD",1738298446487,0.22151176,3227.7,3227.5,8.93]
["bitfinex","ETHUSD",1738298446674,3.09814,3227.8,3227.5,8.93]
["bitfinex","ETHUSD",1738298446874,0.22142028,3227.7,3227.5,8.93]
["bitfinex","ETHUSD",1738298447075,3.09814,3227.8,3227.5,8.93]
["bitfinex","ETHUSD",1738298447275,0.22142028,3227.7,3227.5,8.93]
["bitfinex","ETHUSD",1738298447469,3.09827,3227.6,3227.5,8.93]
["bitfinex","ETHUSD",1738298447712,3.31968232,3227.6,3227.5,8.93]
["bitfinex","ETHUSD",1738298450277,0.22141232,3227.6,3227.5,8.93]
["bitfinex","ETHUSD",1738298450477,3.09814,3227.8,3227.5,8.93]
["bitfinex","ETHUSD",1738298451101,0.22131289,3227.7,3227.3,5.37]
["bitfinex","ETHUSD",1738298451473,3.09814,3227.8,3227.3,5.37]
["bitfinex","ETHUSD",1738298451707,0.22131289,3227.6,3227.3,7.19467227]
["bitfinex","ETHUSD",1738298452015,0.22122139,3227.7,3227.4,0.8138]
["bitfinex","ETHUSD",1738298452214,3.098,3227.9,3227.4,0.8138]
["bitfinex","ETHUSD",1738298452507,3.09789,3228.0,3227.4,0.84477991]
["bitfinex","ETHUSD",1738298453030,3.09789,3228.0,3227.5,0.7943]
["bitfinex","ETHUSD",1738298453316,0.22122139,3227.9,3227.6,0.03097951]
["bitfinex","ETHUSD",1738298453482,0.22122139,3227.9,3227.8,0.7943]
["bitfinex","ETHUSD",1738298453676,0.22122139,3227.9,3227.8,3.92335664]
["bitfinex","ETHUSD",1738298453894,0.22114978,3227.9,3227.8,3.92335664]
["bitfinex","ETHUSD",1738298454180,3.09753,3228.4,3227.8,3.92335664]
["bitfinex","ETHUSD",1738298454382,0.22116967,3227.9,3227.8,3.92335664]
["bitfinex","ETHUSD",1738298454604,3.09753,3228.4,3227.8,4.32395206]
["bitfinex","ETHUSD",1738298454802,1.40274659,3228.7,3227.9,0.03097637]
["bitfinex","ETHUSD",1738298455007,3.09716,3228.8,3228.3,0.766]
["bitfinex","ETHUSD",1738298455309,3.09723,3228.7,3228.3,0.766]
["bitfinex","ETHUSD",1738298455510,3.09731,3228.6,3228.3,0.766]
["bitfinex","ETHUSD",1738298455877,0.22133278,3228.7,3228.3,0.766]
["bitfinex","ETHUSD",1738298456100,6.19435,3228.8,3228.3,0.766]
["bitfinex","ETHUSD",1738298456278,0.22133278,3228.6,3228.3,0.766]
["bitfinex","ETHUSD",1738298456580,3.09716,3228.8,3228.3,0.766]
["bitfinex","ETHUSD",1738298456781,0.22133278,3228.5,3228.3,0.766]
["bitfinex","ETHUSD",1738298457005,3.09716,3228.8,3228.3,0.766]
["bitfinex","ETHUSD",1738298457205,0.22133278,3228.4,3228.3,0.766]
["bitfinex","ETHUSD",1738298457413,3.09716,3228.8,3228.3,0.766]
["bitfinex","ETHUSD",1738298457613,0.22133278,3228.4,3228.3,0.766]
["bitfinex","ETHUSD",1738298457808,0.22133278,3228.4,3228.3,1.17557517]
["bitfinex","ETHUSD",1738298458013,3.09716,3228.8,3228.3,1.17557517]
["bitfinex","ETHUSD",1738298458181,3.09716,3228.8,3228.4,0.03097173]
["bitfinex","ETHUSD",1738298458608,3.09716,3228.8,3228.3,0.766]
["bitfinex","ETHUSD",1738298458877,0.22133278,3228.7,3228.3,0.766]
["bitfinex","ETHUSD",1738298459074,0.22133278,3228.7,3228.4,0.0309718]
["bitfinex","ETHUSD",1738298459415,3.09716,3228.8,3228.4,0.0309718]
["bitfinex","ETHUSD",1738298459621,0.22133278,3228.6,3228.4,0.0309718]
["bitfinex","ETHUSD",1738298459802,3.09716,3228.8,3228.4,0.44053198]
["bitfinex","ETHUSD",1738298460006,0.22133278,3228.5,3228.4,9.37053198]
["bitfinex","ETHUSD",1738298460188,3.09703,3228.9,3228.4,9.33956018]
["bitfinex","ETHUSD",1738298460396,0.22133278,3228.5,3228.4,9.33956018]
["bitfinex","ETHUSD",1738298460791,3.09675,3229.2,3228.6,0.768]
["bitfinex","ETHUSD",1738298461095,3.09675,3229.2,3228.7,5.40096895]
["bitfinex","ETHUSD",1738298462300,3.70843892,3229.4,3228.8,0.8255]
["bitfinex","ETHUSD",1738298462710,3.70843892,3229.4,3228.9,0.03096601]
["bitfinex","ETHUSD",1738298463014,3.70843892,3229.4,3228.8,0.85646613]
["bitfinex","ETHUSD",1738298463314,3.70843892,3229.4,3228.9,5.37]
["bitfinex","ETHUSD",1738298463486,3.70843892,3229.4,3229.0,0.03096604]
["bitfinex","ETHUSD",1738298463820,3.70843892,3229.4,3228.9,7.19536761]
["bitfinex","ETHUSD",1738298464227,3.70843892,3229.4,3228.9,5.37]
["bitfinex","ETHUSD",1738298464891,3.09675,3229.2,3228.9,5.37]
["bitfinex","ETHUSD",1738298465502,3.70843892,3229.4,3228.9,5.40096681]
["bitfinex","ETHUSD",1738298466030,0.61188892,3229.4,3229.0,0.7861]
["bitfinex","ETHUSD",1738298466191,0.61188892,3229.4,3229.1,0.03096565]
["bitfinex","ETHUSD",1738298466393,0.61188892,3229.4,3229.1,0.50535593]
["bitfinex","ETHUSD",1738298467321,3.09638,3229.6,3229.1,0.50535593]
["bitfinex","ETHUSD",1738298467520,3.09637,3229.6,3229.1,0.50535593]
["bitfinex","ETHUSD",1738298468322,3.09628,3229.7,3229.1,0.50535593]
["bitfinex","ETHUSD",1738298468551,3.09628,3229.7,3229.2,0.8221]
["bitfinex","ETHUSD",1738298468826,3.09598,3230.0,3229.4,0.7739]
["bitfinex","ETHUSD",1738298469029,3.09598,3230.0,3229.5,14.33095873]
["bitfinex","ETHUSD",1738298469225,3.09598,3230.0,3229.5,14.3]
["bitfinex","ETHUSD",1738298469528,3.09608,3229.9,3229.5,14.3]
["bitfinex","ETHUSD",1738298469727,3.09608,3229.9,3229.5,15.82749]
["bitfinex","ETHUSD",1738298470228,3.09598,3230.0,3229.5,15.82749]
["bitfinex","ETHUSD",1738298470723,3.09607,3229.9,3229.5,15.82749]
["bitfinex","ETHUSD",1738298470926,1.45300021,3230.3,3229.5,14.3]
["bitfinex","ETHUSD",1738298471094,3.09628,3229.7,3229.5,14.3]
["bitfinex","ETHUSD",1738298473401,3.09617,3229.8,3229.5,14.3]
["bitfinex","ETHUSD",1738298473613,3.09607,3229.9,3229.5,14.3]
["bitfinex","ETHUSD",1738298473814,0.21494514,3229.7,3229.5,14.3]
["bitfinex","ETHUSD",1738298474015,3.09607,3229.9,3229.5,14.3]
["bitfinex","ETHUSD",1738298474234,0.21494514,3229.6,3229.5,14.3]
["bitfinex","ETHUSD",1738298474399,3.09618,3229.8,3229.5,14.3]
["bitfinex","ETHUSD",1738298474599,0.21494514,3229.6,3229.5,14.3]
["bitfinex","ETHUSD",1738298474800,3.09607,3229.9,3229.5,14.3]
["bitfinex","ETHUSD",1738298475000,0.21494514,3229.6,3229.5,14.3]
["bitfinex","ETHUSD",1738298475310,3.09607,3229.9,3229.5,14.3]
["bitfinex","ETHUSD",1738298475516,0.21494514,3229.6,3229.5,14.3]
["bitfinex","ETHUSD",1738298475904,3.09607,3229.9,3229.5,14.3]
["bitfinex","ETHUSD",1738298476436,0.21494514,3229.8,3229.5,14.3]
["bitfinex","ETHUSD",1738298477941,3.09635,3229.6,3229.5,14.3]
["bitfinex","ETHUSD",1738298478658,3.29618762,3229.6,3229.5,14.3]
["bitfinex","ETHUSD",1738298480039,3.29618762,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298481607,4.05188762,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298488448,3.29618762,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298488760,4.03029066,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298492149,3.29618762,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298498632,4.05728762,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298502041,3.29618762,3229.6,3229.5,5.37]
["bitfinex","ETHUSD",1738298505204,3.74983762,3229.6,3228.9,5.37]
["bitfinex","ETHUSD",1738298505368,3.09693,3229.0,3228.9,5.37]
["bitfinex","ETHUSD",1738298505692,3.29635753,3229.0,3228.9,5.37]
["bitfinex","ETHUSD",1738298505897,4.01186528,3229.0,3228.9,5.37]
["bitfinex","ETHUSD",1738298507362,3.29635753,3229.0,3228.9,5.37]
["bitfinex","ETHUSD",1738298510028,0.19942753,3229.0,3228.9,6.1834]
["bitfinex","ETHUSD",1738298510222,3.09693,3229.0,3228.9,6.1834]
["bitfinex","ETHUSD",1738298510390,3.29598349,3229.0,3228.9,6.1834]
["bitfinex","ETHUSD",1738298511683,3.29598349,3229.0,3228.9,5.6598357]
["bitfinex","ETHUSD",1738298512089,3.29598349,3229.0,3228.9,5.94968126]
["bitfinex","ETHUSD",1738298520010,3.29598349,3229.0,3228.9,5.6598357]
["bitfinex","ETHUSD",1738298520317,3.29598349,3229.0,3228.9,5.94968244]
["bitfinex","ETHUSD",1738298521181,4.76386384,3229.0,3228.9,5.94968244]
["bitfinex","ETHUSD",1738298522613,3.29598349,3229.0,3228.9,5.65984674]
["bitfinex","ETHUSD",1738298522826,3.29598349,3229.0,3228.9,6.41564674]
["bitfinex","ETHUSD",1738298523026,3.29598349,3229.0,3228.9,6.1258]
["bitfinex","ETHUSD",1738298525089,3.29598349,3229.0,3228.9,5.37]
["bitfinex","ETHUSD",1738298525306,3.29598349,3229.0,3228.9,5.65982935]
["bitfinex","ETHUSD",1738298525724,3.29598349,3229.0,3228.9,5.94965613]
["bitfinex","ETHUSD",1738298526730,4.09278349,3229.0,3228.9,5.94965613]
["bitfinex","ETHUSD",1738298526931,5.12142584,3229.0,3228.9,5.94965613]
["bitfinex","ETHUSD",1738298527490,5.67142584,3229.0,3228.9,5.94965613]
["bitfinex","ETHUSD",1738298528228,5.67142584,3229.0,3228.9,5.65982678]
["bitfinex","ETHUSD",1738298528528,5.67142584,3229.0,3228.9,0.28982678]
["bitfinex","ETHUSD",1738298528723,3.09722,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738298529105,3.29628553,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738298530642,5.24972508,3228.7,3228.6,5.37]
["bitfinex","ETHUSD",1738298534427,3.0976,3228.3,3228.2,5.37]
["bitfinex","ETHUSD",1738298534606,3.29642817,3228.3,3228.2,5.37]
["bitfinex","ETHUSD",1738298537042,0.19882817,3228.3,3228.2,6.1753]
["bitfinex","ETHUSD",1738298537341,3.09706,3228.9,3228.3,0.8053]
["bitfinex","ETHUSD",1738298537549,3.09706,3228.9,3228.5,0.8053]
["bitfinex","ETHUSD",1738298539133,3.09706,3228.9,3228.6,0.28952866]
["bitfinex","ETHUSD",1738298540143,3.09713,3228.8,3228.6,0.28952866]
["bitfinex","ETHUSD",1738298540342,3.09713,3228.8,3228.7,5.37]
["bitfinex","ETHUSD",1738298540544,3.09706,3228.9,3228.8,0.7872]
["bitfinex","ETHUSD",1738298542592,3.09712,3228.8,3228.7,5.37]
["bitfinex","ETHUSD",1738298548305,3.716538,3228.8,3228.7,5.37]
["bitfinex","ETHUSD",1738298548962,3.91541046,3228.8,3228.7,5.37]
["bitfinex","ETHUSD",1738298550263,3.29599246,3228.8,3228.7,5.37]
["bitfinex","ETHUSD",1738298551384,3.9104783,3228.8,3228.7,5.37]
["bitfinex","ETHUSD",1738298552509,3.29599246,3228.8,3228.7,5.37]
["bitfinex","ETHUSD",1738298555487,4.64819246,3228.8,3228.7,5.37]
["bitfinex","ETHUSD",1738298555708,7.64819246,3228.8,3228.7,5.37]
["bitfinex","ETHUSD",1738298555906,8.78580798,3228.8,3228.7,5.37]
["bitfinex","ETHUSD",1738298558121,3.09779,3228.1,3228.0,5.37]
["bitfinex","ETHUSD",1738298558492,3.2963808,3228.1,3228.0,5.37]
["bitfinex","ETHUSD",1738298558908,3.2963808,3228.1,3228.0,5.65990947]
["bitfinex","ETHUSD",1738298559721,3.2963808,3228.1,3228.0,5.94982421]
["bitfinex","ETHUSD",1738298560024,7.56265788,3228.1,3228.0,0.57982421]
["bitfinex","ETHUSD",1738298560323,8.38425788,3228.1,3228.0,0.57982421]
["bitfinex","ETHUSD",1738298561495,8.38425788,3228.1,3228.0,0.28990947]
["bitfinex","ETHUSD",1738298562581,3.64808,3227.8,3227.7,5.37]
["bitfinex","ETHUSD",1738298562780,4.322685,3227.8,3227.7,5.37]
["bitfinex","ETHUSD",1738298562999,4.5211752,3227.8,3227.7,5.37]
["bitfinex","ETHUSD",1738298563580,4.5211752,3227.8,3227.3,8.93]
["bitfinex","ETHUSD",1738298563581,3.09837,3227.5,3227.4,5.37]
["bitfinex","ETHUSD",1738298563918,3.29660258,3227.5,3227.4,5.37]
["bitfinex","ETHUSD",1738298566295,3.09894,3226.9,3226.8,6.1391]
["bitfinex","ETHUSD",1738298566436,3.29712426,3226.9,3226.8,6.1391]
["bitfinex","ETHUSD",1738298567361,0.19818426,3226.9,3226.8,6.1391]
["bitfinex","ETHUSD",1738298567862,3.09878,3227.1,3226.8,6.1391]
["bitfinex","ETHUSD",1738298568014,0.19757638,3227.0,3226.8,6.42819866]
["bitfinex","ETHUSD",1738298568211,3.09878,3227.1,3226.8,6.87031769]
["bitfinex","ETHUSD",1738298569511,3.09878,3227.1,3226.9,0.28909866]
["bitfinex","ETHUSD",1738298570029,3.09878,3227.1,3227.0,5.37]
["bitfinex","ETHUSD",1738298570233,3.29635638,3227.1,3227.0,5.37]
["bitfinex","ETHUSD",1738298570774,4.07855638,3227.1,3227.0,5.37]
["bitfinex","ETHUSD",1738298571057,3.29635638,3227.1,3227.0,5.37]
["bitfinex","ETHUSD",1738298579470,0.19757638,3227.1,3227.0,5.37]
["bitfinex","ETHUSD",1738298579679,3.09859,3227.3,3227.0,6.195]
["bitfinex","ETHUSD",1738298579846,0.19749582,3227.2,3227.0,6.195]
["bitfinex","ETHUSD",1738298580052,3.09859,3227.3,3227.0,6.8145]
["bitfinex","ETHUSD",1738298580379,0.19749582,3227.2,3227.0,6.195]
["bitfinex","ETHUSD",1738298580787,3.09859,3227.3,3227.0,6.195]
["bitfinex","ETHUSD",1738298581251,0.19752,3227.2,3227.0,6.195]
["bitfinex","ETHUSD",1738298581451,3.09859,3227.3,3227.0,6.195]
["bitfinex","ETHUSD",1738298581786,0.19752,3227.2,3227.0,6.195]
["bitfinex","ETHUSD",1738298582151,3.09859,3227.3,3227.0,6.195]
["bitfinex","ETHUSD",1738298582351,0.19752,3227.1,3227.0,6.195]
["bitfinex","ETHUSD",1738298582548,3.09859,3227.3,3227.0,6.195]
["bitfinex","ETHUSD",1738298582750,0.19752,3227.1,3227.0,6.195]
["bitfinex","ETHUSD",1738298582978,3.09866,3227.2,3227.0,6.195]
["bitfinex","ETHUSD",1738298583171,0.19752,3227.1,3227.0,6.195]
["bitfinex","ETHUSD",1738298584578,3.09859,3227.3,3227.0,6.67818749]
["bitfinex","ETHUSD",1738298584977,0.19757636,3227.2,3227.0,6.67818749]
["bitfinex","ETHUSD",1738298585294,3.09859,3227.3,3227.0,6.67818749]
["bitfinex","ETHUSD",1738298585592,0.19757636,3227.2,3227.0,6.67818749]
["bitfinex","ETHUSD",1738298586091,0.19757636,3227.1,3227.0,6.67818749]
["bitfinex","ETHUSD",1738298586273,3.09859,3227.3,3227.0,6.67818749]
["bitfinex","ETHUSD",1738298586593,0.19757636,3227.2,3227.0,6.67818749]
["bitfinex","ETHUSD",1738298586991,3.09818,3227.7,3227.2,0.7987]
["bitfinex","ETHUSD",1738298587190,3.09818,3227.7,3227.3,0.03098202]
["bitfinex","ETHUSD",1738298587405,3.09818,3227.7,3227.4,0.7987]
["bitfinex","ETHUSD",1738298587783,3.09818,3227.7,3227.5,0.28960998]
["bitfinex","ETHUSD",1738298587985,3.09827,3227.6,3227.5,0.28960998]
["bitfinex","ETHUSD",1738298589600,0.55,3227.7,3227.1,14.3]
["bitfinex","ETHUSD",1738298590297,3.09866,3227.2,3227.1,14.3]
["bitfinex","ETHUSD",1738298590994,3.09866,3227.2,3227.1,5.37]
["bitfinex","ETHUSD",1738298591694,3.09866,3227.2,3227.1,5.65991749]
["bitfinex","ETHUSD",1738298591895,3.09866,3227.2,3227.1,6.41372905]
["bitfinex","ETHUSD",1738298593771,3.29647396,3227.2,3227.1,6.41372905]
["bitfinex","ETHUSD",1738298598690,0.19781396,3227.2,3227.1,6.41372905]
["bitfinex","ETHUSD",1738298599019,3.09849,3227.4,3227.1,8.03027196]
["bitfinex","ETHUSD",1738298599161,0.19776966,3227.2,3227.1,8.03027196]
["bitfinex","ETHUSD",1738298599361,3.09849,3227.4,3227.1,8.03027196]
["bitfinex","ETHUSD",1738298599561,0.19776966,3227.2,3227.1,8.03027196]
["bitfinex","ETHUSD",1738298599817,3.09849,3227.4,3227.1,8.03027196]
["bitfinex","ETHUSD",1738298600102,3.09849,3227.4,3227.1,6.41372905]
["bitfinex","ETHUSD",1738298600294,0.19779382,3227.3,3227.1,6.41372905]
["bitfinex","ETHUSD",1738298601101,0.19779382,3227.3,3227.2,0.28991749]
["bitfinex","ETHUSD",1738298601995,0.19779382,3227.3,3227.2,1.04372905]
["bitfinex","ETHUSD",1738298602196,3.29635382,3227.3,3227.2,1.04372905]
["bitfinex","ETHUSD",1738298602702,3.29635382,3227.3,3227.2,6.41372905]
["bitfinex","ETHUSD",1738298604614,3.29635382,3227.3,3227.2,5.94984501]
["bitfinex","ETHUSD",1738298605601,0.19779382,3227.3,3227.2,5.94984501]
["bitfinex","ETHUSD",1738298607096,0.19779382,3227.3,3227.2,8.22882951]
["bitfinex","ETHUSD",1738298607282,3.09827,3227.6,3227.2,8.22882951]
["bitfinex","ETHUSD",1738298607482,0.19784213,3227.5,3227.2,8.22882951]
["bitfinex","ETHUSD",1738298608610,0.19784213,3227.5,3227.3,6.12411966]
["bitfinex","ETHUSD",1738298608819,0.19784213,3227.5,3227.3,6.41403715]
["bitfinex","ETHUSD",1738298609510,3.09846,3227.4,3227.3,6.41403715]
["bitfinex","ETHUSD",1738298609704,3.29633031,3227.4,3227.3,5.65991749]
["bitfinex","ETHUSD",1738298611210,3.29633031,3227.4,3227.3,5.95015421]
["bitfinex","ETHUSD",1738298615307,4.75740034,3227.4,3227.3,5.95015421]
["bitfinex","ETHUSD",1738298615749,5.30740034,3227.4,3227.3,5.95015421]
["bitfinex","ETHUSD",1738298615956,5.30740034,3227.4,3227.3,5.66023672]
["bitfinex","ETHUSD",1738298616653,5.30740034,3227.4,3227.3,5.37]
["bitfinex","ETHUSD",1738298618549,3.29633031,3227.4,3227.3,5.37]
["bitfinex","ETHUSD",1738298618955,0.19787031,3227.4,3227.3,5.37]
["bitfinex","ETHUSD",1738298619151,0.19787031,3227.4,3227.3,5.66025686]
["bitfinex","ETHUSD",1738298619853,3.29633031,3227.4,3227.3,5.66025686]
["bitfinex","ETHUSD",1738298621058,3.29633031,3227.4,3227.3,5.95052018]
["bitfinex","ETHUSD",1738298621209,0.19787031,3227.4,3227.3,5.95052018]
["bitfinex","ETHUSD",1738298621616,3.0984,3227.5,3227.3,5.95052018]
["bitfinex","ETHUSD",1738298621942,0.19764482,3227.4,3227.3,5.95052018]
["bitfinex","ETHUSD",1738298623624,3.29610482,3227.4,3227.3,5.95052018]
["bitfinex","ETHUSD",1738298627757,3.29610482,3227.4,3227.3,5.66025686]
["bitfinex","ETHUSD",1738298630889,3.29610482,3227.4,3227.3,5.95048862]
["bitfinex","ETHUSD",1738298633101,3.9355553,3227.4,3227.3,5.95048862]
["bitfinex","ETHUSD",1738298633266,4.7553553,3227.4,3227.3,5.95048862]
["bitfinex","ETHUSD",1738298633605,5.3053553,3227.4,3227.3,5.95048862]
["bitfinex","ETHUSD",1738298633768,5.3053553,3227.4,3227.3,5.66023176]
["bitfinex","ETHUSD",1738298634294,5.3053553,3227.4,3227.3,5.37]
["bitfinex","ETHUSD",1738298635450,8.3053553,3227.4,3227.3,5.37]
["bitfinex","ETHUSD",1738298636044,8.3053553,3227.4,3226.3,14.3]
["bitfinex","ETHUSD",1738298636045,4.3870953,3227.4,3226.3,14.3]
["bitfinex","ETHUSD",1738298636248,4.3870953,3227.4,3226.4,14.3]
["bitfinex","ETHUSD",1738298636249,3.09926,3226.6,3226.4,14.3]
["bitfinex","ETHUSD",1738298636461,3.09926,3226.6,3226.4,5.37]
["bitfinex","ETHUSD",1738298636667,0.19759247,3226.5,3226.4,5.66008595]
["bitfinex","ETHUSD",1738298637503,3.29692247,3226.5,3226.4,5.66008595]
["bitfinex","ETHUSD",1738298638917,3.29692247,3226.5,3226.4,5.9501271]
["bitfinex","ETHUSD",1738298639712,0.19759247,3226.5,3226.4,5.9501271]
["bitfinex","ETHUSD",1738298639860,0.7511,3227.1,3226.4,7.51431981]
["bitfinex","ETHUSD",1738298640063,3.09895,3226.9,3226.4,5.9501271]
["bitfinex","ETHUSD",1738298640278,3.29628138,3226.8,3226.4,5.9501271]
["bitfinex","ETHUSD",1738298640495,3.29628138,3226.8,3226.5,0.29008595]
["bitfinex","ETHUSD",1738298640876,3.09919,3226.7,3226.5,0.29008595]
["bitfinex","ETHUSD",1738298641213,0.19716152,3226.6,3226.5,0.29008595]
["bitfinex","ETHUSD",1738298641657,3.29639152,3226.6,3226.5,0.29008595]
["bitfinex","ETHUSD",1738298646177,4.08339152,3226.6,3226.5,5.66008595]
["bitfinex","ETHUSD",1738298646508,5.27294967,3226.6,3226.5,5.66008595]
["bitfinex","ETHUSD",1738298646620,8.27294967,3226.6,3226.5,0.29008595]
["bitfinex","ETHUSD",1738298647324,4.41402,3226.3,3226.2,5.37]
["bitfinex","ETHUSD",1738298647524,4.6105711,3226.3,3226.2,5.37]
["bitfinex","ETHUSD",1738298647761,5.38156921,3226.3,3226.2,5.37]
["bitfinex","ETHUSD",1738298648059,4.41412,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298648271,7.41412,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298648621,7.6106711,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298651351,8.22816435,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298651688,9.4380326,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298661322,9.4530326,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298663205,9.4380326,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298664276,9.4530326,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298665773,9.4380326,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298667010,8.6735326,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298667322,6.91366435,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298668126,6.91366435,3226.2,3226.1,0.787674]
["bitfinex","ETHUSD",1738298670516,6.91366435,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298670979,6.91366435,3226.2,3226.1,5.376274]
["bitfinex","ETHUSD",1738298686990,7.46366435,3226.2,3226.1,5.376274]
["bitfinex","ETHUSD",1738298687179,8.91042579,3226.2,3226.1,5.376274]
["bitfinex","ETHUSD",1738298687755,9.71352579,3226.2,3226.1,5.376274]
["bitfinex","ETHUSD",1738298688884,9.72852579,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298699113,9.71352579,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298700619,9.72852579,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298702952,8.36042579,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298703092,6.91366435,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298704603,7.46366435,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298715164,8.26846435,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298717028,8.25346435,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298717317,7.46366435,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298717740,8.59895478,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298726043,9.43185478,3226.2,3226.1,0.006274]
["bitfinex","ETHUSD",1738298726268,9.43185478,3226.2,3225.3,5.37]
["bitfinex","ETHUSD",1738298726269,3.65039,3225.4,3225.3,5.37]
["bitfinex","ETHUSD",1738298726559,3.65039,3225.4,3224.5,5.37]
["bitfinex","ETHUSD",1738298726560,3.10115,3224.6,3224.5,5.37]
["bitfinex","ETHUSD",1738298727007,3.29325416,3224.6,3224.5,5.37]
["bitfinex","ETHUSD",1738298729227,3.29325416,3224.6,3224.1,0.7991]
["bitfinex","ETHUSD",1738298729228,3.10155,3224.2,3224.1,0.7991]
["bitfinex","ETHUSD",1738298729566,3.29285561,3224.2,3224.1,0.7991]
["bitfinex","ETHUSD",1738298730162,3.10164,3224.1,3224.0,2.455]
["bitfinex","ETHUSD",1738298730341,3.65164,3224.1,3224.0,2.455]
["bitfinex","ETHUSD",1738298730542,3.84290526,3224.1,3224.0,2.455]
["bitfinex","ETHUSD",1738298730726,4.53735079,3224.1,3224.0,2.455]
["bitfinex","ETHUSD",1738298731148,7.54485079,3224.1,3224.0,2.455]
["bitfinex","ETHUSD",1738298731350,3.10227,3223.5,3223.3,0.8084]
["bitfinex","ETHUSD",1738298731771,0.19110389,3223.4,3223.3,0.8084]
["bitfinex","ETHUSD",1738298732066,0.55,3224.0,3223.3,0.8084]
["bitfinex","ETHUSD",1738298732263,3.10217,3223.6,3223.3,0.8084]
["bitfinex","ETHUSD",1738298732628,0.1909344,3223.5,3223.3,0.8084]
["bitfinex","ETHUSD",1738298733568,3.10212,3223.6,3223.3,0.8084]
["bitfinex","ETHUSD",1738298733753,0.1909344,3223.4,3223.3,0.8084]
["bitfinex","ETHUSD",1738298733955,3.10187,3223.9,3223.3,0.8084]
["bitfinex","ETHUSD",1738298734154,3.10187,3223.9,3223.4,0.4173322]
["bitfinex","ETHUSD",1738298734544,3.10156,3224.2,3223.4,0.7844]
["bitfinex","ETHUSD",1738298734734,0.7758,3225.0,3223.8,0.8147]
["bitfinex","ETHUSD",1738298734934,3.10146,3224.3,3223.8,0.8147]
["bitfinex","ETHUSD",1738298736267,3.10126,3224.5,3223.8,3.91654]
["bitfinex","ETHUSD",1738298736454,3.10126,3224.5,3223.9,0.03101608]
["bitfinex","ETHUSD",1738298736651,3.10126,3224.5,3224.0,0.7732]
["bitfinex","ETHUSD",1738298737967,3.10126,3224.5,3224.0,1.1638024]
["bitfinex","ETHUSD",1738298738168,3.10108,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1738298738678,3.10116,3224.6,3224.0,1.1638024]
["bitfinex","ETHUSD",1738298739472,3.10126,3224.5,3224.0,15.4638024]
["bitfinex","ETHUSD",1738298739837,3.0,3224.7,3224.1,3.1326431]
["bitfinex","ETHUSD",1738298740031,3.10099,3224.8,3224.2,1.85964455]
["bitfinex","ETHUSD",1738298740362,3.10099,3224.8,3224.3,0.8009]
["bitfinex","ETHUSD",1738298741071,3.10113,3224.7,3224.3,0.8009]
["bitfinex","ETHUSD",1738298742542,3.10099,3224.8,3224.3,0.8009]
["bitfinex","ETHUSD",1738298742747,3.10109,3224.7,3224.3,0.8009]
["bitfinex","ETHUSD",1738298742963,3.1008,3225.0,3224.4,3.10131]
["bitfinex","ETHUSD",1738298743164,3.1008,3225.0,3224.5,0.03101077]
["bitfinex","ETHUSD",1738298743165,3.10088,3224.9,3224.5,0.03101077]
["bitfinex","ETHUSD",1738298743350,3.10097,3224.8,3224.4,8.93]
["bitfinex","ETHUSD",1738298743956,0.19087385,3224.7,3224.4,8.93]
["bitfinex","ETHUSD",1738298744343,3.10097,3224.8,3224.4,8.93]
["bitfinex","ETHUSD",1738298744641,0.19087385,3224.7,3224.4,8.93]
["bitfinex","ETHUSD",1738298744951,3.10097,3224.8,3224.4,8.93]
["bitfinex","ETHUSD",1738298745360,0.19091417,3224.7,3224.4,8.93]
["bitfinex","ETHUSD",1738298745680,3.10097,3224.8,3224.4,8.93]
["bitfinex","ETHUSD",1738298745867,0.19091417,3224.7,3224.4,8.93]
["bitfinex","ETHUSD",1738298746188,3.10097,3224.8,3224.4,8.93]
["bitfinex","ETHUSD",1738298746476,0.19091417,3224.7,3224.4,8.93]
["bitfinex","ETHUSD",1738298746787,3.10097,3224.8,3224.4,8.93]
["bitfinex","ETHUSD",1738298747083,3.29204417,3224.7,3224.4,8.93]
["bitfinex","ETHUSD",1738298748341,3.29204417,3224.7,3224.3,0.8009]
["bitfinex","ETHUSD",1738298752586,0.19091417,3224.7,3224.3,0.8009]
["bitfinex","ETHUSD",1738298752991,3.10088,3224.9,3224.3,0.8009]
["bitfinex","ETHUSD",1738298753191,0.19091417,3224.6,3224.3,0.8009]
["bitfinex","ETHUSD",1738298753372,3.10097,3224.8,3224.3,0.8009]
["bitfinex","ETHUSD",1738298753565,0.19091417,3224.5,3224.3,0.8009]
["bitfinex","ETHUSD",1738298753883,0.19091417,3224.4,3224.3,0.8009]
["bitfinex","ETHUSD",1738298754086,3.10097,3224.8,3224.3,0.8009]
["bitfinex","ETHUSD",1738298754286,0.19091417,3224.7,3224.3,0.8009]
["bitfinex","ETHUSD",1738298754450,3.10097,3224.8,3224.3,0.8009]
["bitfinex","ETHUSD",1738298754651,0.19091417,3224.7,3224.3,0.8009]
["bitfinex","ETHUSD",1738298754985,3.10097,3224.8,3224.3,1.03228156]
["bitfinex","ETHUSD",1738298755193,0.19091417,3224.6,3224.3,1.03228156]
["bitfinex","ETHUSD",1738298755395,3.10097,3224.8,3224.3,1.03228156]
["bitfinex","ETHUSD",1738298755567,0.19091417,3224.5,3224.3,1.03228156]
["bitfinex","ETHUSD",1738298755968,3.10097,3224.8,3224.3,1.03228156]
["bitfinex","ETHUSD",1738298756169,0.19091417,3224.4,3224.3,1.03228156]
["bitfinex","ETHUSD",1738298756397,3.10097,3224.8,3224.3,1.03228156]
["bitfinex","ETHUSD",1738298756557,0.19091417,3224.4,3224.3,0.8009]
["bitfinex","ETHUSD",1738298757194,0.19091417,3224.4,3224.3,5.18867919]
["bitfinex","ETHUSD",1738298757363,3.10071,3225.1,3224.4,3.10128]
["bitfinex","ETHUSD",1738298757565,3.10071,3225.1,3224.5,0.03100913]
["bitfinex","ETHUSD",1738298757887,3.10071,3225.1,3224.4,3.10128]
["bitfinex","ETHUSD",1738298757888,3.2917326,3225.0,3224.4,3.10128]
["bitfinex","ETHUSD",1738298758299,3.2917326,3225.0,3224.5,0.7734]
["bitfinex","ETHUSD",1738298758808,3.2917326,3225.0,3224.5,0.80440913]
["bitfinex","ETHUSD",1738298759302,0.1909626,3225.0,3224.6,3.93227]
["bitfinex","ETHUSD",1738298759500,0.1909626,3225.0,3224.6,3.9632766]
["bitfinex","ETHUSD",1738298759708,3.10052,3225.3,3224.6,3.9632766]
["bitfinex","ETHUSD",1738298760205,0.19141859,3225.2,3224.6,3.9632766]
["bitfinex","ETHUSD",1738298760407,0.19141859,3225.2,3224.8,3.93213]
["bitfinex","ETHUSD",1738298760767,3.10049,3225.3,3224.8,3.93213]
["bitfinex","ETHUSD",1738298760968,0.1915799,3225.1,3224.8,3.93213]
["bitfinex","ETHUSD",1738298761308,0.1915799,3225.0,3224.8,0.8312]
["bitfinex","ETHUSD",1738298761805,3.10049,3225.3,3224.8,0.8312]
["bitfinex","ETHUSD",1738298761979,0.19160007,3224.9,3224.8,0.8312]
["bitfinex","ETHUSD",1738298762179,3.10049,3225.3,3224.8,1.72459855]
["bitfinex","ETHUSD",1738298762381,0.19160007,3224.9,3224.8,0.8312]
["bitfinex","ETHUSD",1738298762582,3.10049,3225.3,3224.8,0.8312]
["bitfinex","ETHUSD",1738298762780,0.19160007,3224.9,3224.8,0.8312]
["bitfinex","ETHUSD",1738298762985,3.10049,3225.3,3224.8,0.8312]
["bitfinex","ETHUSD",1738298763186,3.10049,3225.3,3224.9,5.37]
["bitfinex","ETHUSD",1738298763707,3.10073,3225.1,3224.9,5.37]
["bitfinex","ETHUSD",1738298765714,3.73087754,3225.5,3224.9,5.37]
["bitfinex","ETHUSD",1738298766012,3.10039,3225.4,3224.9,6.39683763]
["bitfinex","ETHUSD",1738298766890,3.73087754,3225.5,3225.0,0.8321]
["bitfinex","ETHUSD",1738298767413,3.73087754,3225.5,3225.0,3.93286]
["bitfinex","ETHUSD",1738298768684,3.73087754,3225.5,3225.0,3.96386394]
["bitfinex","ETHUSD",1738298769023,3.73087754,3225.5,3225.1,5.37]
["bitfinex","ETHUSD",1738298769580,3.73087754,3225.5,3225.1,5.40100371]
["bitfinex","ETHUSD",1738298769782,3.73087754,3225.5,3225.1,5.37]
["bitfinex","ETHUSD",1738298769988,0.63057754,3225.5,3225.1,5.37]
["bitfinex","ETHUSD",1738298772290,0.63057754,3225.5,3225.1,5.40100247]
["bitfinex","ETHUSD",1738298772495,0.63057754,3225.5,3225.1,6.33438572]
["bitfinex","ETHUSD",1738298772702,3.1,3225.8,3225.2,9.24277]
["bitfinex","ETHUSD",1738298773026,3.1,3225.8,3225.3,5.40100067]
["bitfinex","ETHUSD",1738298773597,3.1,3225.8,3225.3,8.50147067]
["bitfinex","ETHUSD",1738298773853,3.1,3225.8,3225.3,8.47047]
["bitfinex","ETHUSD",1738298774158,0.19176142,3225.7,3225.3,8.47047]
["bitfinex","ETHUSD",1738298774321,0.19176142,3225.7,3225.3,10.38107533]
["bitfinex","ETHUSD",1738298774649,3.1,3225.8,3225.3,10.38107533]
["bitfinex","ETHUSD",1738298774848,0.19176142,3225.6,3225.3,10.38107533]
["bitfinex","ETHUSD",1738298774999,3.1,3225.8,3225.3,7.28060533]
["bitfinex","ETHUSD",1738298775195,3.10037,3225.5,3225.3,5.37]
["bitfinex","ETHUSD",1738298775432,3.10039,3225.4,3225.3,5.37]
["bitfinex","ETHUSD",1738298775902,3.29227638,3225.4,3225.3,5.37]
["bitfinex","ETHUSD",1738298777357,3.84227638,3225.4,3225.3,5.37]
["bitfinex","ETHUSD",1738298777956,3.84227638,3225.4,3224.7,5.37]
["bitfinex","ETHUSD",1738298777957,3.10096,3224.8,3224.7,5.37]
["bitfinex","ETHUSD",1738298778404,3.29273752,3224.8,3224.7,5.37]
["bitfinex","ETHUSD",1738298780309,4.55902727,3224.8,3224.7,5.37]
["bitfinex","ETHUSD",1738298780518,4.55902727,3224.8,3224.3,5.37]
["bitfinex","ETHUSD",1738298780717,3.87545,3224.4,3224.3,5.37]
["bitfinex","ETHUSD",1738298781133,4.06707024,3224.4,3224.3,5.37]
["bitfinex","ETHUSD",1738298781335,4.61707024,3224.4,3224.3,5.37]
["bitfinex","ETHUSD",1738298781629,3.10154,3224.2,3224.1,0.32327163]
["bitfinex","ETHUSD",1738298781834,3.87564,3224.2,3224.1,0.32327163]
["bitfinex","ETHUSD",1738298782236,4.06710292,3224.2,3224.1,0.32327163]
["bitfinex","ETHUSD",1738298783479,7.06710292,3224.2,3224.1,0.32327163]
["bitfinex","ETHUSD",1738298783628,8.21688131,3224.2,3224.1,0.32327163]
["bitfinex","ETHUSD",1738298786837,3.55,3224.1,3223.6,0.7892]
["bitfinex","ETHUSD",1738298787041,3.10189,3223.9,3223.6,0.7892]
["bitfinex","ETHUSD",1738298787570,0.19076087,3223.8,3223.6,0.7892]
["bitfinex","ETHUSD",1738298788080,3.29270087,3223.8,3223.6,0.7892]
["bitfinex","ETHUSD",1738298788384,3.29270087,3223.8,3223.3,0.7561]
["bitfinex","ETHUSD",1738298788385,3.10202,3223.7,3223.3,0.7561]
["bitfinex","ETHUSD",1738298788772,0.19081333,3223.6,3223.3,0.7561]
["bitfinex","ETHUSD",1738298789355,0.19081333,3223.6,3223.2,3.2674]
["bitfinex","ETHUSD",1738298792181,0.19081333,3223.6,3223.2,0.84342166]
["bitfinex","ETHUSD",1738298792373,0.19081333,3223.6,3223.2,0.8124]
["bitfinex","ETHUSD",1738298792879,0.19081333,3223.6,3223.2,0.84342167]
["bitfinex","ETHUSD",1738298794077,0.19081333,3223.6,3223.3,3.10235]
["bitfinex","ETHUSD",1738298794381,0.19069226,3223.5,3223.3,3.13337118]
["bitfinex","ETHUSD",1738298794743,3.10184,3223.9,3223.3,3.13337118]
["bitfinex","ETHUSD",1738298795071,3.10166,3224.1,3223.3,3.13337118]
["bitfinex","ETHUSD",1738298795279,3.10166,3224.1,3223.4,3.10228]
["bitfinex","ETHUSD",1738298795468,0.19070033,3224.0,3223.4,3.10228]
["bitfinex","ETHUSD",1738298795665,0.19070033,3224.0,3223.5,0.8046]
["bitfinex","ETHUSD",1738298795848,0.19070033,3224.0,3223.6,3.10212]
["bitfinex","ETHUSD",1738298796051,0.19070033,3224.0,3223.6,0.70400185]
["bitfinex","ETHUSD",1738298796271,3.10164,3224.1,3223.6,0.70400185]
["bitfinex","ETHUSD",1738298796466,3.10164,3224.1,3223.5,0.8046]
["bitfinex","ETHUSD",1738298796796,3.29248876,3224.0,3223.5,0.8046]
["bitfinex","ETHUSD",1738298798779,3.29248876,3224.0,3223.5,15.1046]
["bitfinex","ETHUSD",1738298799764,3.10186,3223.9,3223.5,15.1046]
["bitfinex","ETHUSD",1738298800249,0.1907649,3223.8,3223.5,15.1046]
["bitfinex","ETHUSD",1738298800457,3.10203,3223.7,3223.5,14.3]
["bitfinex","ETHUSD",1738298800650,3.10212,3223.6,3223.5,14.3]
["bitfinex","ETHUSD",1738298801045,3.29292526,3223.6,3223.5,14.3]
["bitfinex","ETHUSD",1738298802255,0.19080526,3223.6,3223.5,14.3]
["bitfinex","ETHUSD",1738298802581,3.10203,3223.7,3223.5,14.3]
["bitfinex","ETHUSD",1738298802881,0.19074472,3223.6,3223.5,14.3]
["bitfinex","ETHUSD",1738298804697,0.19074472,3223.6,3223.2,0.7643]
["bitfinex","ETHUSD",1738298804905,0.19074472,3223.6,3223.2,0.79532174]
["bitfinex","ETHUSD",1738298805066,3.10203,3223.7,3223.2,0.79532174]
["bitfinex","ETHUSD",1738298805703,6.20376,3223.9,3223.2,3.89780174]
["bitfinex","ETHUSD",1738298805903,0.19074472,3223.8,3223.4,3.1023]
["bitfinex","ETHUSD",1738298806827,0.19074472,3223.8,3223.4,3.1333201]
["bitfinex","ETHUSD",1738298807207,0.19074472,3223.8,3223.5,0.8328]
["bitfinex","ETHUSD",1738298807611,3.10166,3224.1,3223.5,0.8328]
["bitfinex","ETHUSD",1738298807768,0.19069225,3223.7,3223.6,0.03101835]
["bitfinex","ETHUSD",1738298808108,3.10148,3224.3,3223.7,3.10201]
["bitfinex","ETHUSD",1738298808266,3.10148,3224.3,3223.8,0.03101461]
["bitfinex","ETHUSD",1738298808464,0.1907528,3224.2,3223.8,0.03101461]
["bitfinex","ETHUSD",1738298808703,3.2922928,3224.2,3223.7,3.10201]
["bitfinex","ETHUSD",1738298809009,0.1907528,3224.2,3223.7,3.10201]
["bitfinex","ETHUSD",1738298809810,0.1907528,3224.2,3223.8,0.03101467]
["bitfinex","ETHUSD",1738298810026,0.1907528,3224.2,3223.7,3.10201]
["bitfinex","ETHUSD",1738298810171,3.2923028,3224.2,3223.6,0.8328]
["bitfinex","ETHUSD",1738298812807,3.2923028,3224.2,3223.6,3.93488]
["bitfinex","ETHUSD",1738298813004,0.1907528,3224.2,3223.7,3.13302506]
["bitfinex","ETHUSD",1738298813206,0.1907528,3224.2,3223.7,0.03101506]
["bitfinex","ETHUSD",1738298813502,3.2923028,3224.2,3223.6,2.429515]
["bitfinex","ETHUSD",1738298813707,3.2923028,3224.2,3223.7,14.3]
["bitfinex","ETHUSD",1738298817710,3.2923028,3224.2,3223.8,0.03101506]
["bitfinex","ETHUSD",1738298818508,3.2923028,3224.2,3223.7,14.3]
["bitfinex","ETHUSD",1738298818704,3.2923028,3224.2,3223.8,0.03101506]
["bitfinex","ETHUSD",1738298819095,0.1907528,3224.2,3224.0,0.8212]
["bitfinex","ETHUSD",1738298819298,0.1907528,3224.2,3224.0,0.8522134]
["bitfinex","ETHUSD",1738298819502,0.7617,3224.8,3224.0,0.8212]
["bitfinex","ETHUSD",1738298819812,3.10172,3224.1,3223.8,5.37]
["bitfinex","ETHUSD",1738298820107,3.10174,3224.0,3223.8,5.37]
["bitfinex","ETHUSD",1738298820314,3.29283985,3224.0,3223.8,5.37]
["bitfinex","ETHUSD",1738298821926,0.19109985,3224.0,3223.8,5.37]
["bitfinex","ETHUSD",1738298822133,0.0075,3223.7,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298822276,3.1027,3223.0,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298822481,3.92313,3223.2,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298822676,3.29386161,3222.9,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298825529,0.19107161,3222.9,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298825724,3.1027,3223.0,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298825899,0.19071239,3222.9,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298826494,3.10261,3223.1,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298826700,3.9231,3223.2,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298826896,3.10272,3223.0,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298827297,0.19071239,3222.9,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298829203,3.29350239,3222.9,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298830947,0.19071239,3222.9,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298831154,3.92313,3223.2,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298831318,3.10253,3223.2,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298831497,3.10263,3223.1,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298831694,3.10253,3223.2,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298832208,0.19038547,3223.1,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298832513,0.19038547,3223.1,3222.9,0.7957]
["bitfinex","ETHUSD",1738298832715,4.51839679,3223.4,3222.9,0.7957]
["bitfinex","ETHUSD",1738298832924,0.19038143,3223.3,3222.9,0.7957]
["bitfinex","ETHUSD",1738298833703,0.19038143,3223.3,3223.0,14.33102524]
["bitfinex","ETHUSD",1738298834050,3.87454,3223.7,3223.1,3.10258]
["bitfinex","ETHUSD",1738298834255,0.19040972,3223.2,3223.1,17.40258]
["bitfinex","ETHUSD",1738298834458,3.87454,3223.7,3223.1,14.3]
["bitfinex","ETHUSD",1738298834657,3.87454,3223.7,3223.1,17.40259]
["bitfinex","ETHUSD",1738298834821,0.19040972,3223.6,3223.1,17.40259]
["bitfinex","ETHUSD",1738298836316,0.19040972,3223.6,3223.1,19.66292936]
["bitfinex","ETHUSD",1738298836811,0.19040972,3223.6,3223.2,3.10248]
["bitfinex","ETHUSD",1738298837017,0.19040972,3223.6,3223.3,3.8867505]
["bitfinex","ETHUSD",1738298837223,3.10183,3223.9,3223.3,3.8867505]
["bitfinex","ETHUSD",1738298837423,0.19046623,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1738298837646,3.91177,3224.1,3223.4,4.69423105]
["bitfinex","ETHUSD",1738298837946,3.10167,3224.1,3223.5,3.13319731]
["bitfinex","ETHUSD",1738298838246,3.72125737,3224.1,3223.6,0.7678]
["bitfinex","ETHUSD",1738298838553,3.89806,3224.3,3223.7,0.03101696]
["bitfinex","ETHUSD",1738298838755,3.10146,3224.3,3223.7,3.13303696]
["bitfinex","ETHUSD",1738298839061,0.8276,3224.5,3223.8,3.10191]
["bitfinex","ETHUSD",1738298839062,0.60630695,3224.4,3223.8,3.10191]
["bitfinex","ETHUSD",1738298839367,3.60630695,3224.4,3223.9,0.03101384]
["bitfinex","ETHUSD",1738298839841,3.70765695,3224.4,3223.9,0.03101384]
["bitfinex","ETHUSD",1738298840164,3.70765695,3224.4,3223.9,8.96101384]
["bitfinex","ETHUSD",1738298840305,3.70765695,3224.4,3223.9,8.93]
["bitfinex","ETHUSD",1738298840871,0.60630695,3224.4,3224.0,0.8295]
["bitfinex","ETHUSD",1738298841229,3.70766695,3224.4,3224.0,0.8295]
["bitfinex","ETHUSD",1738298842563,3.10145,3224.3,3224.0,0.8295]
["bitfinex","ETHUSD",1738298846227,3.10145,3224.3,3223.9,8.93]
["bitfinex","ETHUSD",1738298847534,0.60630695,3224.4,3223.9,8.93]
["bitfinex","ETHUSD",1738298847737,3.70767695,3224.4,3223.9,8.93]
["bitfinex","ETHUSD",1738298848516,3.10137,3224.4,3223.9,8.93]
["bitfinex","ETHUSD",1738298848764,0.18405058,3224.3,3223.9,8.93]
["bitfinex","ETHUSD",1738298848967,3.28550058,3224.3,3223.9,10.21988517]
["bitfinex","ETHUSD",1738298849111,0.8252,3224.2,3223.9,8.93]
["bitfinex","ETHUSD",1738298849316,0.18405461,3224.1,3223.9,8.93]
["bitfinex","ETHUSD",1738298849965,3.10173,3224.0,3223.9,8.93]
["bitfinex","ETHUSD",1738298850344,3.28592586,3224.0,3223.9,8.93]
["bitfinex","ETHUSD",1738298854089,0.18419586,3224.0,3223.9,8.93]
["bitfinex","ETHUSD",1738298854438,3.10159,3224.2,3223.9,8.93]
["bitfinex","ETHUSD",1738298854637,0.18413937,3224.0,3223.9,8.93]
["bitfinex","ETHUSD",1738298854852,3.10159,3224.2,3223.9,8.93]
["bitfinex","ETHUSD",1738298855083,0.18413937,3224.0,3223.9,8.93]
["bitfinex","ETHUSD",1738298855290,3.10159,3224.2,3223.8,6.1317]
["bitfinex","ETHUSD",1738298855587,3.10166,3224.1,3223.8,5.37]
["bitfinex","ETHUSD",1738298855783,3.28582358,3224.1,3223.8,5.37]
["bitfinex","ETHUSD",1738298856884,0.18416358,3224.1,3223.8,5.37]
["bitfinex","ETHUSD",1738298857234,1.17677761,3224.5,3223.8,5.37]
["bitfinex","ETHUSD",1738298857441,3.10228,3223.5,3223.1,14.3]
["bitfinex","ETHUSD",1738298857756,3.10242,3223.3,3223.1,5.37]
["bitfinex","ETHUSD",1738298857990,3.1025,3223.2,3223.1,5.37]
["bitfinex","ETHUSD",1738298858193,3.2864739,3223.2,3223.1,5.37]
["bitfinex","ETHUSD",1738298859355,0.1839739,3223.2,3223.1,5.37]
["bitfinex","ETHUSD",1738298859560,3.10242,3223.3,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298859777,0.1839739,3223.2,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298860180,3.10242,3223.3,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298860380,0.1839739,3223.1,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298860563,3.10242,3223.3,3222.8,0.49527892]
["bitfinex","ETHUSD",1738298860761,3.10222,3223.5,3223.0,0.8203]
["bitfinex","ETHUSD",1738298861092,0.1839739,3223.2,3223.0,0.8203]
["bitfinex","ETHUSD",1738298861292,3.10234,3223.4,3223.0,0.8203]
["bitfinex","ETHUSD",1738298861609,3.10222,3223.5,3223.0,0.85132434]
["bitfinex","ETHUSD",1738298861805,0.18384069,3223.3,3223.0,3.95401434]
["bitfinex","ETHUSD",1738298862084,3.10215,3223.6,3223.1,0.39540143]
["bitfinex","ETHUSD",1738298862257,0.18360255,3223.2,3223.0,3.95401224]
["bitfinex","ETHUSD",1738298862456,3.10215,3223.6,3223.0,3.92299]
["bitfinex","ETHUSD",1738298862660,0.18360255,3223.1,3223.0,3.92299]
["bitfinex","ETHUSD",1738298862971,3.10197,3223.8,3223.2,3.10249]
["bitfinex","ETHUSD",1738298863180,3.10183,3223.9,3223.3,3.13341995]
["bitfinex","ETHUSD",1738298863385,0.18366716,3223.7,3223.4,0.7597]
["bitfinex","ETHUSD",1738298863547,3.10174,3224.0,3223.5,0.03101905]
["bitfinex","ETHUSD",1738298863748,0.18366716,3223.9,3223.5,0.03101905]
["bitfinex","ETHUSD",1738298863954,0.18366716,3223.9,3223.7,3.102]
["bitfinex","ETHUSD",1738298864166,3.10154,3224.2,3223.5,14.3]
["bitfinex","ETHUSD",1738298864366,3.487734,3224.2,3223.5,14.3]
["bitfinex","ETHUSD",1738298864804,3.10179,3224.0,3223.5,14.3]
["bitfinex","ETHUSD",1738298865489,0.18373579,3223.9,3223.5,14.3]
["bitfinex","ETHUSD",1738298870105,0.18373579,3223.9,3223.6,8.93]
["bitfinex","ETHUSD",1738298873288,3.28557579,3223.9,3223.6,8.93]
["bitfinex","ETHUSD",1738298874173,0.18373579,3223.9,3223.6,8.93]
["bitfinex","ETHUSD",1738298874373,3.10176,3224.0,3223.6,8.93]
["bitfinex","ETHUSD",1738298874576,0.18394162,3223.9,3223.6,8.93]
["bitfinex","ETHUSD",1738298876709,3.28578162,3223.9,3223.6,8.93]
["bitfinex","ETHUSD",1738298877205,3.10202,3223.7,3223.6,8.93]
["bitfinex","ETHUSD",1738298877703,3.87292,3223.7,3223.6,8.93]
["bitfinex","ETHUSD",1738298877875,4.60688583,3223.7,3223.6,8.93]
["bitfinex","ETHUSD",1738298880395,4.60688583,3223.7,3222.8,3.2681894]
["bitfinex","ETHUSD",1738298880396,0.8223,3223.1,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298880581,3.92493,3223.1,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298880911,0.18385685,3223.0,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298882349,3.10279,3222.9,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298882896,3.28634411,3222.9,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298884574,4.55746952,3222.9,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298891958,4.79546952,3222.9,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298892471,3.28634411,3222.9,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298892758,0.18355411,3222.9,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298893110,3.10271,3223.0,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298893383,0.18324368,3222.9,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298893808,3.10233,3223.4,3222.9,0.8163]
["bitfinex","ETHUSD",1738298894007,3.92313,3223.5,3222.9,0.8163]
["bitfinex","ETHUSD",1738298894232,3.10247,3223.3,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298894845,3.10241,3223.3,3222.8,0.19636553]
["bitfinex","ETHUSD",1738298895014,3.10241,3223.3,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298899990,3.1025,3223.2,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298901259,3.10241,3223.3,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298901559,3.10262,3223.1,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298903044,3.10251,3223.2,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298903406,0.812,3224.3,3223.3,3.10237]
["bitfinex","ETHUSD",1738298903551,3.10179,3224.0,3223.4,0.8063]
["bitfinex","ETHUSD",1738298904292,3.10185,3223.9,3223.4,0.8063]
["bitfinex","ETHUSD",1738298904495,3.27219816,3223.9,3223.4,0.8063]
["bitfinex","ETHUSD",1738298905048,3.27219816,3223.9,3223.3,14.3]
["bitfinex","ETHUSD",1738298905049,3.90958798,3223.9,3223.3,14.3]
["bitfinex","ETHUSD",1738298905249,3.10231,3223.4,3223.3,14.3]
["bitfinex","ETHUSD",1738298905578,3.10231,3223.4,3222.9,5.37]
["bitfinex","ETHUSD",1738298905894,3.10243,3223.3,3222.9,5.37]
["bitfinex","ETHUSD",1738298906093,3.27292831,3223.3,3222.9,5.37]
["bitfinex","ETHUSD",1738298906504,0.17049831,3223.3,3222.9,5.37]
["bitfinex","ETHUSD",1738298906653,0.17049831,3223.3,3222.9,5.40102482]
["bitfinex","ETHUSD",1738298907149,0.17049831,3223.3,3223.0,1.83771342]
["bitfinex","ETHUSD",1738298907493,3.10224,3223.5,3223.0,1.83771342]
["bitfinex","ETHUSD",1738298907663,0.17042934,3223.2,3222.9,5.37]
["bitfinex","ETHUSD",1738298907857,3.10224,3223.5,3222.9,5.40102479]
["bitfinex","ETHUSD",1738298908059,0.17042934,3223.1,3222.9,5.40102479]
["bitfinex","ETHUSD",1738298908282,3.10224,3223.5,3222.9,5.40102479]
["bitfinex","ETHUSD",1738298908503,0.17042934,3223.0,3222.9,5.40102479]
["bitfinex","ETHUSD",1738298908699,3.10224,3223.5,3222.9,5.81863649]
["bitfinex","ETHUSD",1738298908991,0.17042934,3223.0,3222.9,5.4010248]
["bitfinex","ETHUSD",1738298909151,3.10232,3223.4,3222.9,5.37]
["bitfinex","ETHUSD",1738298909354,0.17042934,3223.0,3222.9,5.37]
["bitfinex","ETHUSD",1738298909547,3.10232,3223.4,3222.9,5.37]
["bitfinex","ETHUSD",1738298909781,0.17042934,3223.0,3222.9,5.4010248]
["bitfinex","ETHUSD",1738298909964,3.10232,3223.4,3222.9,5.37]
["bitfinex","ETHUSD",1738298910322,0.7831,3223.0,3222.9,0.0310248]
["bitfinex","ETHUSD",1738298910476,6.10279,3222.9,3222.8,0.1653394]
["bitfinex","ETHUSD",1738298910658,3.10295,3222.8,3222.3,5.37]
["bitfinex","ETHUSD",1738298910862,3.10298,3222.7,3222.3,5.37]
["bitfinex","ETHUSD",1738298911064,3.10319,3222.5,3222.3,5.37]
["bitfinex","ETHUSD",1738298911706,0.17042124,3222.4,3222.3,5.37]
["bitfinex","ETHUSD",1738298912326,3.27369124,3222.4,3222.3,5.37]
["bitfinex","ETHUSD",1738298912974,0.17042124,3222.4,3222.3,6.1201]
["bitfinex","ETHUSD",1738298913472,3.1031,3222.6,3222.3,6.1201]
["bitfinex","ETHUSD",1738298913616,0.17014931,3222.4,3222.3,6.1201]
["bitfinex","ETHUSD",1738298913949,3.1031,3222.6,3222.3,6.1201]
["bitfinex","ETHUSD",1738298914155,0.17014931,3222.4,3222.3,6.1201]
["bitfinex","ETHUSD",1738298914373,3.1031,3222.6,3222.3,6.1201]
["bitfinex","ETHUSD",1738298914572,0.17014931,3222.4,3222.3,6.1201]
["bitfinex","ETHUSD",1738298914768,3.1031,3222.6,3222.3,6.1201]
["bitfinex","ETHUSD",1738298915068,0.17014931,3222.4,3222.3,5.37]
["bitfinex","ETHUSD",1738298915217,3.10319,3222.5,3222.3,5.37]
["bitfinex","ETHUSD",1738298915523,3.27333931,3222.5,3222.3,5.37]
["bitfinex","ETHUSD",1738298919163,3.10327,3222.4,3222.3,5.37]
["bitfinex","ETHUSD",1738298919828,3.27341931,3222.4,3222.3,5.37]
["bitfinex","ETHUSD",1738298920179,3.98769124,3222.4,3222.3,5.37]
["bitfinex","ETHUSD",1738298920664,3.10346,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738298921466,3.27360931,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738298925497,0.17014931,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738298925681,3.10338,3222.3,3222.1,0.005]
["bitfinex","ETHUSD",1738298925991,3.27310194,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738298927990,3.91075013,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738298928155,4.70665013,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738298928564,0.16964194,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738298928965,3.10338,3222.3,3222.1,0.005]
["bitfinex","ETHUSD",1738298929308,0.16964194,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738298929510,3.10338,3222.3,3222.1,0.005]
["bitfinex","ETHUSD",1738298929881,0.16964194,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738298930079,4.53001088,3222.5,3222.1,0.005]
["bitfinex","ETHUSD",1738298930321,3.10319,3222.5,3222.2,0.7832]
["bitfinex","ETHUSD",1738298932620,0.63570106,3222.6,3222.2,0.7832]
["bitfinex","ETHUSD",1738298932771,3.10302,3222.7,3222.2,0.7832]
["bitfinex","ETHUSD",1738298933926,3.10309,3222.6,3222.2,0.7832]
["bitfinex","ETHUSD",1738298934864,3.10302,3222.7,3222.2,0.7832]
["bitfinex","ETHUSD",1738298934983,3.10302,3222.7,3222.2,1.20650633]
["bitfinex","ETHUSD",1738298935182,3.10302,3222.7,3222.2,1.17547347]
["bitfinex","ETHUSD",1738298936819,0.63512753,3222.8,3222.3,3.10331]
["bitfinex","ETHUSD",1738298936985,0.63512753,3222.8,3222.4,0.815]
["bitfinex","ETHUSD",1738298937185,3.10282,3222.9,3222.4,0.815]
["bitfinex","ETHUSD",1738298937378,3.10263,3223.1,3222.4,0.84603009]
["bitfinex","ETHUSD",1738298937585,3.10263,3223.1,3222.6,0.815]
["bitfinex","ETHUSD",1738298937799,3.10263,3223.1,3222.6,3.94908701]
["bitfinex","ETHUSD",1738298939051,0.16371874,3223.0,3222.6,3.94908701]
["bitfinex","ETHUSD",1738298939602,0.16371874,3223.0,3222.9,3.92239]
["bitfinex","ETHUSD",1738298939840,0.16371874,3223.0,3222.9,22.0044138]
["bitfinex","ETHUSD",1738298940034,0.7912,3224.3,3223.6,3.92164]
["bitfinex","ETHUSD",1738298940035,0.62854783,3224.2,3223.6,3.92164]
["bitfinex","ETHUSD",1738298940219,3.10183,3223.9,3223.7,5.37]
["bitfinex","ETHUSD",1738298940547,3.10192,3223.8,3223.7,5.37]
["bitfinex","ETHUSD",1738298940714,3.26575242,3223.8,3223.7,5.37]
["bitfinex","ETHUSD",1738298941172,0.16383242,3223.8,3223.7,5.37]
["bitfinex","ETHUSD",1738298941527,3.1017,3224.1,3223.7,5.37]
["bitfinex","ETHUSD",1738298941825,0.620316,3224.1,3223.7,5.37]
["bitfinex","ETHUSD",1738298942024,3.10156,3224.2,3223.7,5.37]
["bitfinex","ETHUSD",1738298942427,3.10164,3224.1,3223.7,5.37]
["bitfinex","ETHUSD",1738298942581,0.16406778,3224.1,3223.7,5.40101806]
["bitfinex","ETHUSD",1738298942777,0.16406778,3224.1,3223.7,5.37]
["bitfinex","ETHUSD",1738298943081,3.10157,3224.2,3223.7,5.37]
["bitfinex","ETHUSD",1738298943236,0.16415706,3224.0,3223.7,5.37]
["bitfinex","ETHUSD",1738298944155,0.49073777,3224.0,3223.7,5.37]
["bitfinex","ETHUSD",1738298944351,3.10192,3223.8,3223.7,5.37]
["bitfinex","ETHUSD",1738298944884,3.26606489,3223.8,3223.7,5.37]
["bitfinex","ETHUSD",1738298950374,3.10212,3223.7,3223.2,5.37]
["bitfinex","ETHUSD",1738298950575,3.10218,3223.6,3223.2,5.37]
["bitfinex","ETHUSD",1738298950806,3.26621939,3223.6,3223.2,5.37]
["bitfinex","ETHUSD",1738298951219,3.10222,3223.5,3223.2,5.37]
["bitfinex","ETHUSD",1738298951716,0.16403939,3223.4,3223.2,5.37]
["bitfinex","ETHUSD",1738298952695,3.10241,3223.3,3223.2,5.37]
["bitfinex","ETHUSD",1738298953234,3.26648996,3223.3,3223.2,5.37]
["bitfinex","ETHUSD",1738298953527,0.16407996,3223.3,3223.2,5.37]
["bitfinex","ETHUSD",1738298953695,3.10205,3223.7,3223.2,5.37]
["bitfinex","ETHUSD",1738298953900,0.16407996,3223.3,3223.2,5.37]
["bitfinex","ETHUSD",1738298954231,3.10205,3223.7,3223.2,5.37]
["bitfinex","ETHUSD",1738298954414,0.16407592,3223.3,3223.2,5.37]
["bitfinex","ETHUSD",1738298954739,3.10186,3223.9,3223.3,3.85742]
["bitfinex","ETHUSD",1738298954900,3.10165,3224.1,3223.4,3.13332999]
["bitfinex","ETHUSD",1738298955102,3.10165,3224.1,3223.6,0.7551]
["bitfinex","ETHUSD",1738298955292,3.10146,3224.3,3223.7,5.37]
["bitfinex","ETHUSD",1738298955834,3.10141,3224.4,3223.7,8.50301703]
["bitfinex","ETHUSD",1738298956034,3.10141,3224.4,3223.7,8.472]
["bitfinex","ETHUSD",1738298956328,3.10141,3224.4,3223.8,0.03101579]
["bitfinex","ETHUSD",1738298956492,3.10141,3224.4,3223.8,3.13290579]
["bitfinex","ETHUSD",1738298956691,3.10141,3224.4,3223.8,2.12900558]
["bitfinex","ETHUSD",1738298957711,3.10141,3224.4,3223.8,2.16002142]
["bitfinex","ETHUSD",1738298958346,3.0,3224.5,3223.9,0.7993]
["bitfinex","ETHUSD",1738298958667,3.10117,3224.6,3224.0,0.03101548]
["bitfinex","ETHUSD",1738298958866,3.10117,3224.6,3224.1,5.37]
["bitfinex","ETHUSD",1738298959013,3.10117,3224.6,3224.1,6.15405825]
["bitfinex","ETHUSD",1738298960062,3.10117,3224.6,3224.1,5.37]
["bitfinex","ETHUSD",1738298960233,3.10144,3224.3,3224.1,5.37]
["bitfinex","ETHUSD",1738298960958,3.10127,3224.5,3224.1,5.37]
["bitfinex","ETHUSD",1738298962782,3.10127,3224.5,3224.1,5.40101366]
["bitfinex","ETHUSD",1738298963078,3.10127,3224.5,3224.1,5.37]
["bitfinex","ETHUSD",1738298964152,3.10127,3224.5,3224.2,0.7543]
["bitfinex","ETHUSD",1738298964653,3.10135,3224.4,3224.2,0.7543]
["bitfinex","ETHUSD",1738298964854,3.10123,3224.6,3224.2,2.25973]
["bitfinex","ETHUSD",1738298966608,3.10109,3224.7,3224.2,2.25973]
["bitfinex","ETHUSD",1738298966807,3.10119,3224.6,3224.2,2.25973]
["bitfinex","ETHUSD",1738298967219,3.10126,3224.5,3224.2,2.25973]
["bitfinex","ETHUSD",1738298968214,3.10126,3224.5,3224.3,5.37]
["bitfinex","ETHUSD",1738298968826,0.16521589,3224.4,3224.3,5.37]
["bitfinex","ETHUSD",1738298971313,3.26656589,3224.4,3224.3,5.37]
["bitfinex","ETHUSD",1738298971677,4.03796589,3224.4,3224.3,5.37]
["bitfinex","ETHUSD",1738298972085,4.75188848,3224.4,3224.3,5.37]
["bitfinex","ETHUSD",1738298973179,4.03796589,3224.4,3224.3,5.37]
["bitfinex","ETHUSD",1738298973337,3.26656589,3224.4,3224.3,5.37]
["bitfinex","ETHUSD",1738298976181,3.51696589,3224.4,3224.3,5.37]
["bitfinex","ETHUSD",1738298977293,4.28836589,3224.4,3224.3,5.37]
["bitfinex","ETHUSD",1738298980178,3.10192,3223.8,3223.7,5.37]
["bitfinex","ETHUSD",1738298980579,3.2670183,3223.8,3223.7,5.37]
["bitfinex","ETHUSD",1738298984760,0.1650983,3223.8,3223.7,5.37]
["bitfinex","ETHUSD",1738298984967,3.10178,3224.0,3223.7,5.37]
["bitfinex","ETHUSD",1738298985193,0.16495637,3223.8,3223.7,5.37]
["bitfinex","ETHUSD",1738298985398,3.10178,3224.0,3223.7,5.37]
["bitfinex","ETHUSD",1738298985564,0.16495637,3223.8,3223.7,5.37]
["bitfinex","ETHUSD",1738298985886,3.10184,3223.9,3223.7,5.37]
["bitfinex","ETHUSD",1738298986099,3.26687637,3223.8,3223.7,5.37]
["bitfinex","ETHUSD",1738298986453,7.09257637,3223.8,3223.7,5.37]
["bitfinex","ETHUSD",1738298991160,7.71562604,3223.8,3223.7,5.37]
["bitfinex","ETHUSD",1738298992127,3.10227,3223.5,3223.3,0.7935]
["bitfinex","ETHUSD",1738298992483,0.16466836,3223.4,3223.3,0.7935]
["bitfinex","ETHUSD",1738298993821,3.26697836,3223.4,3223.3,0.7935]
["bitfinex","ETHUSD",1738298994226,3.10242,3223.3,3223.0,6.1878]
["bitfinex","ETHUSD",1738298994722,0.16465211,3223.2,3223.0,6.1878]
["bitfinex","ETHUSD",1738298994932,3.10242,3223.3,3223.0,6.1878]
["bitfinex","ETHUSD",1738298995524,0.16465211,3223.2,3223.0,6.1878]
["bitfinex","ETHUSD",1738298995930,3.10242,3223.3,3223.0,6.1878]
["bitfinex","ETHUSD",1738298996085,0.16465211,3223.1,3223.0,6.1878]
["bitfinex","ETHUSD",1738298996286,3.10242,3223.3,3223.0,6.1878]
["bitfinex","ETHUSD",1738298996934,0.16465211,3223.2,3223.0,6.1878]
["bitfinex","ETHUSD",1738298997092,3.10242,3223.3,3223.0,6.1878]
["bitfinex","ETHUSD",1738298997428,0.16465211,3223.1,3223.0,6.1878]
["bitfinex","ETHUSD",1738298997658,3.10242,3223.3,3223.0,5.37]
["bitfinex","ETHUSD",1738298997831,3.26725211,3223.1,3223.0,5.37]
["bitfinex","ETHUSD",1738298998016,3.1026,3223.1,3223.0,5.37]
["bitfinex","ETHUSD",1738298998212,3.26699653,3223.1,3223.0,5.37]
["bitfinex","ETHUSD",1738299001148,0.16439653,3223.1,3223.0,5.37]
["bitfinex","ETHUSD",1738299001446,4.41574967,3223.8,3223.1,0.801]
["bitfinex","ETHUSD",1738299001656,5.46750764,3223.8,3223.1,0.801]
["bitfinex","ETHUSD",1738299001840,3.10232,3223.4,3223.1,0.801]
["bitfinex","ETHUSD",1738299002415,3.10241,3223.3,3223.1,0.801]
["bitfinex","ETHUSD",1738299003945,3.10241,3223.3,3223.2,5.37]
["bitfinex","ETHUSD",1738299006557,3.85931,3223.3,3223.2,5.37]
["bitfinex","ETHUSD",1738299006760,4.865694,3223.3,3223.2,5.37]
["bitfinex","ETHUSD",1738299008557,3.10241,3223.3,3223.2,5.37]
["bitfinex","ETHUSD",1738299010460,3.86491,3223.3,3223.2,5.37]
["bitfinex","ETHUSD",1738299010656,0.005,3445.9,3223.1,0.7563]
["bitfinex","ETHUSD",1738299010657,3.1021,3223.7,3223.1,0.7563]
["bitfinex","ETHUSD",1738299010887,3.10213,3223.6,3223.1,0.7563]
["bitfinex","ETHUSD",1738299011158,3.10241,3223.3,3222.8,0.7563]
["bitfinex","ETHUSD",1738299011463,3.10241,3223.3,3222.8,2.592328]
["bitfinex","ETHUSD",1738299012758,3.10225,3223.5,3222.8,5.695188]
["bitfinex","ETHUSD",1738299012927,3.10195,3223.8,3223.1,0.8114]
["bitfinex","ETHUSD",1738299013134,3.10195,3223.8,3223.1,3.94496114]
["bitfinex","ETHUSD",1738299013363,3.10195,3223.8,3223.2,0.70476511]
["bitfinex","ETHUSD",1738299013723,0.15846955,3223.7,3223.2,0.70476511]
["bitfinex","ETHUSD",1738299014088,0.15846955,3223.7,3223.1,3.94496114]
["bitfinex","ETHUSD",1738299014089,0.15846955,3223.7,3223.1,0.84242114]
["bitfinex","ETHUSD",1738299014263,3.10254,3223.2,3222.7,14.501]
["bitfinex","ETHUSD",1738299014568,3.10272,3223.0,3222.7,14.3]
["bitfinex","ETHUSD",1738299014949,0.7796,3223.1,3222.4,5.37]
["bitfinex","ETHUSD",1738299015134,3.10299,3222.7,3222.4,5.37]
["bitfinex","ETHUSD",1738299015534,0.15861625,3222.6,3222.4,5.37]
["bitfinex","ETHUSD",1738299018764,3.1028,3222.9,3222.4,5.37]
["bitfinex","ETHUSD",1738299019461,0.15840021,3222.8,3222.4,5.37]
["bitfinex","ETHUSD",1738299019851,3.26131021,3222.8,3222.4,5.37]
["bitfinex","ETHUSD",1738299020766,3.26129021,3222.8,3222.4,5.37]
["bitfinex","ETHUSD",1738299021982,3.103,3222.7,3222.4,5.37]
["bitfinex","ETHUSD",1738299022454,0.15840021,3222.6,3222.4,5.37]
["bitfinex","ETHUSD",1738299024885,3.1028,3222.9,3222.4,5.37]
["bitfinex","ETHUSD",1738299025087,0.15840021,3222.5,3222.4,5.37]
["bitfinex","ETHUSD",1738299025290,3.89319,3223.4,3222.6,3.10299]
["bitfinex","ETHUSD",1738299025473,3.10239,3223.4,3222.8,3.10285]
["bitfinex","ETHUSD",1738299027140,3.10239,3223.4,3222.7,6.1741]
["bitfinex","ETHUSD",1738299027141,3.10237,3223.4,3222.7,6.1741]
["bitfinex","ETHUSD",1738299027385,3.10266,3223.1,3222.7,5.37]
["bitfinex","ETHUSD",1738299027560,3.91996,3223.1,3222.7,5.37]
["bitfinex","ETHUSD",1738299028463,7.02263,3223.1,3222.7,5.37]
["bitfinex","ETHUSD",1738299028791,0.15817195,3223.0,3222.7,5.37]
["bitfinex","ETHUSD",1738299029307,3.26087195,3223.0,3222.7,5.37]
["bitfinex","ETHUSD",1738299029606,3.97895515,3223.0,3222.7,5.37]
["bitfinex","ETHUSD",1738299029810,3.10281,3222.9,3222.7,5.37]
["bitfinex","ETHUSD",1738299029965,3.26106757,3222.9,3222.7,5.37]
["bitfinex","ETHUSD",1738299031194,0.15825757,3222.9,3222.7,5.37]
["bitfinex","ETHUSD",1738299032470,3.30258479,3222.9,3222.7,5.37]
["bitfinex","ETHUSD",1738299033307,3.88729,3222.8,3222.7,5.37]
["bitfinex","ETHUSD",1738299033666,4.08703033,3222.8,3222.7,5.37]
["bitfinex","ETHUSD",1738299037374,3.10346,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738299037872,3.30308209,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738299039112,0.19962209,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738299039418,3.10327,3222.4,3222.1,0.005]
["bitfinex","ETHUSD",1738299039709,0.19962209,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738299039900,3.10327,3222.4,3222.1,0.005]
["bitfinex","ETHUSD",1738299040095,0.19946716,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738299040305,3.10327,3222.4,3222.1,0.005]
["bitfinex","ETHUSD",1738299040489,0.19946716,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738299040692,3.10327,3222.4,3222.1,0.005]
["bitfinex","ETHUSD",1738299041025,3.10346,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738299041684,3.30292716,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738299041885,7.08992716,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738299042092,3.10443,3221.2,3221.1,8.93]
["bitfinex","ETHUSD",1738299042274,3.10443,3221.2,3221.0,5.37]
["bitfinex","ETHUSD",1738299042476,0.19931629,3221.2,3220.9,8.93]
["bitfinex","ETHUSD",1738299042697,3.10454,3221.1,3220.9,8.93]
["bitfinex","ETHUSD",1738299043176,3.89135,3221.3,3220.9,8.93]
["bitfinex","ETHUSD",1738299043177,0.19912867,3221.0,3220.9,8.93]
["bitfinex","ETHUSD",1738299043411,3.10396,3221.7,3220.9,10.5992]
["bitfinex","ETHUSD",1738299043722,3.93205,3222.0,3221.1,0.7762]
["bitfinex","ETHUSD",1738299044012,3.10375,3222.0,3221.4,0.7762]
["bitfinex","ETHUSD",1738299044209,0.19847187,3221.9,3221.4,0.7762]
["bitfinex","ETHUSD",1738299044790,3.30229187,3221.9,3221.4,0.7762]
["bitfinex","ETHUSD",1738299045714,0.19847187,3221.9,3221.4,3.88043]
["bitfinex","ETHUSD",1738299045926,0.19847187,3221.9,3221.4,4.58201906]
["bitfinex","ETHUSD",1738299046081,3.10369,3222.0,3221.4,4.58201906]
["bitfinex","ETHUSD",1738299046285,0.19792237,3221.8,3221.4,4.58201906]
["bitfinex","ETHUSD",1738299046582,0.19792237,3221.7,3221.4,4.58201906]
["bitfinex","ETHUSD",1738299046781,3.10366,3222.0,3221.4,3.88043]
["bitfinex","ETHUSD",1738299047079,0.19792237,3221.6,3221.4,3.88043]
["bitfinex","ETHUSD",1738299047280,3.10366,3222.0,3221.4,3.88043]
["bitfinex","ETHUSD",1738299047512,0.19792237,3221.5,3221.4,3.88043]
["bitfinex","ETHUSD",1738299047767,3.10366,3222.0,3221.4,3.88043]
["bitfinex","ETHUSD",1738299047897,0.19792237,3221.5,3221.4,0.7762]
["bitfinex","ETHUSD",1738299048102,0.19792237,3221.5,3221.4,1.474699]
["bitfinex","ETHUSD",1738299048300,3.10366,3222.0,3221.4,1.474699]
["bitfinex","ETHUSD",1738299048500,0.19792237,3221.5,3221.4,15.774699]
["bitfinex","ETHUSD",1738299048690,3.10366,3222.0,3221.4,15.774699]
["bitfinex","ETHUSD",1738299049021,3.10366,3222.0,3221.4,18.878939]
["bitfinex","ETHUSD",1738299049228,0.19792237,3221.9,3221.4,18.878939]
["bitfinex","ETHUSD",1738299050305,0.19792237,3221.9,3221.4,15.774699]
["bitfinex","ETHUSD",1738299050676,3.30174237,3221.9,3221.4,15.774699]
["bitfinex","ETHUSD",1738299051596,0.19792237,3221.9,3221.4,15.774699]
["bitfinex","ETHUSD",1738299054388,0.19792237,3221.9,3221.5,8.93]
["bitfinex","ETHUSD",1738299056633,0.19792237,3221.9,3221.6,0.86243874]
["bitfinex","ETHUSD",1738299056836,3.10327,3222.5,3221.7,3.10394]
["bitfinex","ETHUSD",1738299056991,0.19825694,3221.8,3221.7,3.10394]
["bitfinex","ETHUSD",1738299057194,3.10337,3222.3,3221.7,3.10394]
["bitfinex","ETHUSD",1738299057536,0.19825694,3221.8,3221.7,3.10394]
["bitfinex","ETHUSD",1738299057744,3.10337,3222.3,3221.7,5.42667309]
["bitfinex","ETHUSD",1738299058634,3.10327,3222.5,3221.8,3.88684]
["bitfinex","ETHUSD",1738299058635,0.19835484,3222.2,3221.8,3.88684]
["bitfinex","ETHUSD",1738299058935,0.19835484,3222.2,3221.8,12.81684]
["bitfinex","ETHUSD",1738299059142,3.10329,3222.4,3221.8,12.81684]
["bitfinex","ETHUSD",1738299059506,0.19845274,3222.1,3221.8,9.713]
["bitfinex","ETHUSD",1738299059708,3.10329,3222.4,3221.8,11.22696731]
["bitfinex","ETHUSD",1738299060151,0.19845274,3222.3,3222.1,3.10354]
["bitfinex","ETHUSD",1738299060457,3.10212,3223.6,3223.0,0.7671]
["bitfinex","ETHUSD",1738299060622,8.55112,3224.7,3223.0,0.7671]
["bitfinex","ETHUSD",1738299060623,3.10194,3223.8,3223.0,0.7671]
["bitfinex","ETHUSD",1738299060821,3.10174,3224.0,3223.0,0.7671]
["bitfinex","ETHUSD",1738299060822,3.29391344,3223.5,3223.1,0.03102486]
["bitfinex","ETHUSD",1738299061027,3.29391344,3223.5,3223.0,15.0671]
["bitfinex","ETHUSD",1738299061028,3.10232,3223.4,3223.0,15.0671]
["bitfinex","ETHUSD",1738299061332,3.1026,3223.1,3223.0,14.3]
["bitfinex","ETHUSD",1738299061755,3.10301,3222.7,3222.4,14.3]
["bitfinex","ETHUSD",1738299061960,3.10318,3222.5,3222.4,5.37]
["bitfinex","ETHUSD",1738299062250,3.10318,3222.5,3221.9,0.7834]
["bitfinex","ETHUSD",1738299062409,3.10339,3222.3,3221.9,0.7834]
["bitfinex","ETHUSD",1738299062609,3.10339,3222.3,3221.8,5.37]
["bitfinex","ETHUSD",1738299063009,0.19202701,3222.2,3221.8,5.37]
["bitfinex","ETHUSD",1738299063212,3.10339,3222.3,3221.8,5.37]
["bitfinex","ETHUSD",1738299063425,0.19193683,3222.1,3221.8,5.37]
["bitfinex","ETHUSD",1738299063620,3.10339,3222.3,3221.8,5.37]
["bitfinex","ETHUSD",1738299063948,0.19193683,3222.0,3221.9,3.13478584]
["bitfinex","ETHUSD",1738299064150,3.10299,3222.7,3221.9,3.10375]
["bitfinex","ETHUSD",1738299064363,0.7617,3222.8,3221.9,5.18555149]
["bitfinex","ETHUSD",1738299064663,3.10299,3222.7,3222.0,0.7759]
["bitfinex","ETHUSD",1738299064823,3.1031,3222.6,3222.0,0.7759]
["bitfinex","ETHUSD",1738299065147,3.10298,3222.7,3221.8,5.37]
["bitfinex","ETHUSD",1738299065358,0.7617,3222.8,3221.8,5.37]
["bitfinex","ETHUSD",1738299065359,3.10326,3222.5,3221.8,5.37]
["bitfinex","ETHUSD",1738299066261,3.10354,3222.2,3221.8,5.37]
["bitfinex","ETHUSD",1738299066843,3.10357,3222.1,3221.8,5.37]
["bitfinex","ETHUSD",1738299067239,3.10348,3222.2,3221.8,5.37]
["bitfinex","ETHUSD",1738299067470,3.10327,3222.4,3221.8,5.37]
["bitfinex","ETHUSD",1738299067937,0.310326,3222.5,3221.8,5.37]
["bitfinex","ETHUSD",1738299067938,3.10337,3222.3,3221.8,5.37]
["bitfinex","ETHUSD",1738299068451,3.10347,3222.2,3221.8,5.37]
["bitfinex","ETHUSD",1738299068797,3.10414,3221.5,3221.1,0.8192]
["bitfinex","ETHUSD",1738299069282,3.10406,3221.6,3221.1,0.8192]
["bitfinex","ETHUSD",1738299069477,0.7778,3221.7,3221.0,8.93]
["bitfinex","ETHUSD",1738299069688,0.3413696,3222.3,3221.1,0.8192]
["bitfinex","ETHUSD",1738299069888,3.10347,3222.2,3221.5,3.10407]
["bitfinex","ETHUSD",1738299070186,3.91498,3222.4,3221.3,0.8199]
["bitfinex","ETHUSD",1738299070187,0.8117,3222.4,3221.3,0.8199]
["bitfinex","ETHUSD",1738299070391,3.10394,3221.8,3221.3,0.8199]
["bitfinex","ETHUSD",1738299070546,3.87054,3221.8,3221.2,14.3]
["bitfinex","ETHUSD",1738299070884,3.10425,3221.4,3221.2,14.3]
["bitfinex","ETHUSD",1738299071041,3.10447,3221.2,3220.7,0.75]
["bitfinex","ETHUSD",1738299071551,3.10441,3221.3,3220.7,0.75]
["bitfinex","ETHUSD",1738299071744,0.19119464,3221.1,3220.7,0.75]
["bitfinex","ETHUSD",1738299071936,0.19119464,3221.1,3220.7,3.85491]
["bitfinex","ETHUSD",1738299072149,0.19119464,3221.0,3220.7,3.85491]
["bitfinex","ETHUSD",1738299072350,0.19119464,3221.0,3220.7,0.75]
["bitfinex","ETHUSD",1738299072557,0.19119464,3220.9,3220.7,0.75]
["bitfinex","ETHUSD",1738299072978,3.10441,3221.3,3220.7,0.75]
["bitfinex","ETHUSD",1738299073288,0.19119464,3220.8,3220.7,0.75]
["bitfinex","ETHUSD",1738299073585,0.19114543,3220.8,3220.7,0.75]
["bitfinex","ETHUSD",1738299074299,3.10444,3221.2,3220.7,0.75]
["bitfinex","ETHUSD",1738299074594,0.19114543,3220.8,3220.7,0.75]
["bitfinex","ETHUSD",1738299075103,0.19101007,3220.8,3220.7,0.75]
["bitfinex","ETHUSD",1738299075463,3.10444,3221.2,3220.7,0.75]
["bitfinex","ETHUSD",1738299075663,0.19101417,3220.8,3220.7,0.75]
["bitfinex","ETHUSD",1738299075883,3.10444,3221.2,3220.7,0.75]
["bitfinex","ETHUSD",1738299076105,0.19101417,3220.8,3220.7,3.85488]
["bitfinex","ETHUSD",1738299076276,3.10435,3221.3,3220.7,0.75]
["bitfinex","ETHUSD",1738299076613,3.10488,3220.8,3220.6,5.37]
["bitfinex","ETHUSD",1738299076903,4.07937084,3220.7,3220.6,5.37]
["bitfinex","ETHUSD",1738299077111,0.97446084,3220.7,3220.0,5.635157]
["bitfinex","ETHUSD",1738299077607,0.7835,3220.2,3220.0,0.265157]
["bitfinex","ETHUSD",1738299077870,0.7835,3220.2,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299077871,3.10579,3219.8,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299078023,3.10587,3219.7,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299078328,4.07992874,3219.7,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299078625,4.79850061,3219.7,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299078993,0.19055874,3219.7,3219.4,0.7551]
["bitfinex","ETHUSD",1738299079214,0.7917,3220.3,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299079378,0.19003741,3220.2,3219.4,3.10609]
["bitfinex","ETHUSD",1738299079577,0.19003741,3220.2,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299080389,0.19003741,3220.2,3219.3,3.10624]
["bitfinex","ETHUSD",1738299081406,0.19003741,3220.2,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299082183,0.19003741,3220.2,3219.4,3.10609]
["bitfinex","ETHUSD",1738299082383,0.19003741,3220.2,3219.5,3.10604]
["bitfinex","ETHUSD",1738299082584,0.19003741,3220.2,3219.6,3.2712894]
["bitfinex","ETHUSD",1738299084216,0.19003741,3220.2,3219.7,3.10583]
["bitfinex","ETHUSD",1738299084576,0.19003741,3220.2,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299084919,0.19003741,3220.2,3219.6,3.2712994]
["bitfinex","ETHUSD",1738299085308,0.59873215,3220.2,3219.6,3.2712994]
["bitfinex","ETHUSD",1738299085926,0.59873215,3220.2,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299086135,0.19003741,3220.2,3219.9,3.10559]
["bitfinex","ETHUSD",1738299086499,0.8073,3220.6,3220.2,3.10537]
["bitfinex","ETHUSD",1738299086698,0.18311202,3220.1,3220.0,3.10558]
["bitfinex","ETHUSD",1738299086911,0.61028911,3220.8,3220.1,3.10541]
["bitfinex","ETHUSD",1738299087631,0.18311202,3220.7,3220.2,3.10535]
["bitfinex","ETHUSD",1738299088043,0.8023,3220.9,3220.2,3.10535]
["bitfinex","ETHUSD",1738299088245,0.390694,3220.8,3220.2,3.10535]
["bitfinex","ETHUSD",1738299088451,0.390694,3220.8,3220.3,3.10527]
["bitfinex","ETHUSD",1738299088615,0.18270159,3220.7,3220.3,3.10527]
["bitfinex","ETHUSD",1738299088954,0.390694,3220.8,3220.3,3.10527]
["bitfinex","ETHUSD",1738299089166,0.18280424,3220.6,3220.4,3.10515]
["bitfinex","ETHUSD",1738299089319,1.43166258,3220.9,3220.6,3.10499]
["bitfinex","ETHUSD",1738299089519,1.43166258,3220.9,3220.8,3.10481]
["bitfinex","ETHUSD",1738299089520,0.44316626,3220.9,3220.8,3.10481]
["bitfinex","ETHUSD",1738299089705,0.7831,3221.3,3220.8,3.10481]
["bitfinex","ETHUSD",1738299090617,0.7831,3221.3,3220.6,3.10499]
["bitfinex","ETHUSD",1738299091210,0.7831,3221.3,3220.4,3.86438]
["bitfinex","ETHUSD",1738299091410,0.7831,3221.3,3220.7,3.10489]
["bitfinex","ETHUSD",1738299091613,0.7831,3221.3,3220.6,3.10499]
["bitfinex","ETHUSD",1738299091953,1.471833,3221.3,3220.6,3.10499]
["bitfinex","ETHUSD",1738299092552,1.471833,3221.3,3220.4,0.7592]
["bitfinex","ETHUSD",1738299092553,1.471833,3221.3,3220.5,3.1051]
["bitfinex","ETHUSD",1738299092857,1.471833,3221.3,3220.6,3.10492]
["bitfinex","ETHUSD",1738299093298,4.576213,3221.3,3220.4,0.7592]
["bitfinex","ETHUSD",1738299093465,4.576213,3221.3,3220.6,3.10499]
["bitfinex","ETHUSD",1738299093668,0.7518,3221.7,3220.4,0.7592]
["bitfinex","ETHUSD",1738299093903,0.7518,3221.7,3221.1,3.10445]
["bitfinex","ETHUSD",1738299095085,0.7518,3221.7,3221.2,3.10442]
["bitfinex","ETHUSD",1738299096296,3.7518,3221.7,3221.0,3.10459]
["bitfinex","ETHUSD",1738299097369,3.85576,3221.7,3221.0,3.10459]
["bitfinex","ETHUSD",1738299097580,0.685576,3221.6,3221.1,3.10452]
["bitfinex","ETHUSD",1738299098992,0.7518,3221.7,3221.1,3.10452]
["bitfinex","ETHUSD",1738299099511,0.7518,3221.7,3220.8,3.10481]
["bitfinex","ETHUSD",1738299099690,0.7518,3221.7,3220.9,3.10464]
["bitfinex","ETHUSD",1738299099890,0.7518,3221.7,3220.8,3.10481]
["bitfinex","ETHUSD",1738299100080,0.7518,3221.7,3221.0,3.10462]
["bitfinex","ETHUSD",1738299100282,4.541315,3221.7,3221.0,3.10462]
["bitfinex","ETHUSD",1738299100686,1.437365,3221.7,3221.0,3.10462]
["bitfinex","ETHUSD",1738299100924,0.7518,3221.7,3221.0,3.10462]
["bitfinex","ETHUSD",1738299102416,3.85576,3221.7,3221.0,3.10462]
["bitfinex","ETHUSD",1738299103041,0.7518,3221.7,3220.9,3.10472]
["bitfinex","ETHUSD",1738299103326,0.7518,3221.7,3221.0,0.8102]
["bitfinex","ETHUSD",1738299103502,0.7518,3221.7,3221.1,3.10445]
["bitfinex","ETHUSD",1738299103917,0.17690483,3221.6,3221.1,3.10445]
["bitfinex","ETHUSD",1738299105439,0.17690483,3221.6,3220.9,3.10472]
["bitfinex","ETHUSD",1738299105607,0.17690483,3221.6,3220.7,0.8102]
["bitfinex","ETHUSD",1738299105811,0.17690483,3221.6,3221.0,3.10461]
["bitfinex","ETHUSD",1738299106302,0.17690483,3221.6,3220.7,0.8102]
["bitfinex","ETHUSD",1738299106721,0.17690483,3221.6,3221.1,3.10445]
["bitfinex","ETHUSD",1738299107142,0.17690483,3221.6,3221.1,0.620917]
["bitfinex","ETHUSD",1738299107291,0.17690483,3221.6,3221.5,3.10414]
["bitfinex","ETHUSD",1738299107710,0.7734,3222.1,3221.5,3.10414]
["bitfinex","ETHUSD",1738299108246,0.17077085,3222.0,3221.5,3.10414]
["bitfinex","ETHUSD",1738299108977,3.27446085,3222.0,3221.3,3.10425]
["bitfinex","ETHUSD",1738299109461,3.27446085,3222.0,3221.2,0.8102]
["bitfinex","ETHUSD",1738299109462,3.10377,3221.9,3221.2,3.1044]
["bitfinex","ETHUSD",1738299109665,3.50855609,3221.9,3221.2,3.1044]
["bitfinex","ETHUSD",1738299110047,0.17077085,3221.8,3221.2,3.1044]
["bitfinex","ETHUSD",1738299110262,0.17077085,3221.8,3221.0,3.10453]
["bitfinex","ETHUSD",1738299110470,3.88672,3221.7,3221.0,3.10453]
["bitfinex","ETHUSD",1738299110782,3.27500074,3221.6,3221.0,3.10453]
["bitfinex","ETHUSD",1738299113596,0.17094074,3221.6,3221.1,3.10449]
["bitfinex","ETHUSD",1738299114001,0.17094074,3221.6,3220.8,3.10478]
["bitfinex","ETHUSD",1738299114289,0.17094074,3221.6,3221.0,3.10453]
["bitfinex","ETHUSD",1738299115369,0.17094074,3221.6,3221.1,3.10452]
["bitfinex","ETHUSD",1738299115773,0.17094074,3221.6,3220.7,0.03104521]
["bitfinex","ETHUSD",1738299116100,0.7827,3221.7,3221.3,3.10431]
["bitfinex","ETHUSD",1738299116757,0.17088689,3221.6,3221.3,3.10431]
["bitfinex","ETHUSD",1738299117703,0.17088689,3221.6,3221.1,3.10452]
["bitfinex","ETHUSD",1738299118213,0.57663358,3221.6,3220.9,3.1047]
["bitfinex","ETHUSD",1738299118394,3.10415,3221.5,3220.9,3.1047]
["bitfinex","ETHUSD",1738299118707,0.17094489,3221.4,3220.9,3.1047]
["bitfinex","ETHUSD",1738299119300,3.10408,3221.6,3220.9,3.1047]
["bitfinex","ETHUSD",1738299119507,0.17094489,3221.5,3220.9,3.1047]
["bitfinex","ETHUSD",1738299120008,0.17094489,3221.5,3221.0,3.10462]
["bitfinex","ETHUSD",1738299120182,0.16995204,3221.5,3221.0,3.10462]
["bitfinex","ETHUSD",1738299120508,3.10425,3221.4,3220.8,3.90379]
["bitfinex","ETHUSD",1738299120690,0.17090943,3221.4,3220.8,3.10479]
["bitfinex","ETHUSD",1738299121009,3.10409,3221.6,3220.5,0.799]
["bitfinex","ETHUSD",1738299121164,0.803,3221.1,3220.5,0.799]
["bitfinex","ETHUSD",1738299121369,3.10411,3221.6,3220.9,3.10462]
["bitfinex","ETHUSD",1738299121574,3.10411,3221.6,3221.0,3.1046]
["bitfinex","ETHUSD",1738299121892,0.17085557,3221.5,3221.0,3.1046]
["bitfinex","ETHUSD",1738299122093,0.17085557,3221.5,3221.1,3.10451]
["bitfinex","ETHUSD",1738299122312,0.803,3221.7,3221.1,3.10451]
["bitfinex","ETHUSD",1738299122614,0.17080168,3221.4,3221.1,3.10451]
["bitfinex","ETHUSD",1738299122906,3.90696,3221.7,3221.1,3.10451]
["bitfinex","ETHUSD",1738299123210,0.803,3221.7,3221.0,1.409522]
["bitfinex","ETHUSD",1738299123421,3.10404,3221.6,3220.7,14.3]
["bitfinex","ETHUSD",1738299123570,3.10404,3221.6,3220.0,0.32296886]
["bitfinex","ETHUSD",1738299123571,3.10501,3220.6,3220.2,5.37]
["bitfinex","ETHUSD",1738299123909,0.17095084,3220.5,3220.2,5.37]
["bitfinex","ETHUSD",1738299124119,3.90782,3220.8,3220.2,5.37]
["bitfinex","ETHUSD",1738299124416,0.17091772,3220.4,3220.2,5.37]
["bitfinex","ETHUSD",1738299124581,3.90782,3220.8,3220.2,5.37]
["bitfinex","ETHUSD",1738299124775,0.17091772,3220.3,3220.2,5.37]
["bitfinex","ETHUSD",1738299125008,3.90782,3220.8,3220.2,5.37]
["bitfinex","ETHUSD",1738299125514,0.17091772,3220.7,3220.2,5.37]
["bitfinex","ETHUSD",1738299125715,3.10517,3220.5,3220.2,5.37]
["bitfinex","ETHUSD",1738299125909,6.21011,3220.6,3220.2,5.37]
["bitfinex","ETHUSD",1738299126109,3.10527,3220.4,3220.2,5.37]
["bitfinex","ETHUSD",1738299126476,0.17062765,3220.3,3220.2,5.37]
["bitfinex","ETHUSD",1738299126671,3.27592765,3220.3,3220.2,5.37]
["bitfinex","ETHUSD",1738299126898,0.17062765,3220.3,3220.0,0.32296886]
["bitfinex","ETHUSD",1738299127520,0.803,3220.2,3220.0,0.32296886]
["bitfinex","ETHUSD",1738299127687,3.90842,3220.2,3220.0,0.32296886]
["bitfinex","ETHUSD",1738299128019,3.10551,3220.1,3219.9,8.93]
["bitfinex","ETHUSD",1738299128391,0.17032924,3220.0,3219.9,8.93]
["bitfinex","ETHUSD",1738299128890,3.27591924,3220.0,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299129604,3.99435116,3220.0,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299129800,0.7804,3219.9,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299130475,0.17032924,3219.8,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299130921,3.10587,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299131630,3.27590074,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299133213,0.17003074,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299133590,0.7804,3219.9,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299133793,0.17003074,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299134101,0.16994781,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299134304,3.88608,3219.9,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299134504,0.16994781,3219.8,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299135425,3.27576781,3219.8,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299135717,3.10587,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299135929,3.51149178,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299136417,4.50573959,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299137105,3.27581781,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299137682,4.09991781,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299137999,4.10741781,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299140925,4.09991781,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299141121,4.10741781,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299141311,5.75936498,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299141511,8.75936498,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299142228,8.19436498,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299151348,8.20186498,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299154656,8.19436498,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299155547,8.75936498,3219.7,3219.6,0.1653394]
["bitfinex","ETHUSD",1738299156972,8.75936498,3219.7,3219.6,0.16434654]
["bitfinex","ETHUSD",1738299158443,3.12126,3219.3,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299158645,8.089001,3219.3,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299158875,8.25806119,3219.3,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299159975,7.69306119,3219.3,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299160190,6.27532019,3219.3,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299160879,3.27532019,3219.3,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299163094,0.16906019,3219.3,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299163409,3.10571,3219.9,3219.3,0.7584]
["bitfinex","ETHUSD",1738299163562,3.10584,3219.8,3219.3,0.7584]
["bitfinex","ETHUSD",1738299163761,3.27481722,3219.8,3219.3,0.7584]
["bitfinex","ETHUSD",1738299164212,3.27481722,3219.8,3219.3,1.1645626]
["bitfinex","ETHUSD",1738299164599,3.10589,3219.7,3219.3,1.1645626]
["bitfinex","ETHUSD",1738299165022,3.27481722,3219.8,3219.3,1.1645626]
["bitfinex","ETHUSD",1738299165234,0.16911411,3219.6,3219.3,1.1645626]
["bitfinex","ETHUSD",1738299165402,3.10589,3219.7,3219.3,1.1645626]
["bitfinex","ETHUSD",1738299166083,0.16911411,3219.6,3219.3,0.7584]
["bitfinex","ETHUSD",1738299169707,3.10582,3219.8,3219.3,0.7584]
["bitfinex","ETHUSD",1738299169907,0.16952068,3219.7,3219.3,0.7584]
["bitfinex","ETHUSD",1738299170103,3.27540068,3219.7,3219.3,0.7584]
["bitfinex","ETHUSD",1738299170309,0.16952068,3219.6,3219.3,0.7584]
["bitfinex","ETHUSD",1738299170710,0.16952068,3219.6,3219.3,1.1645626]
["bitfinex","ETHUSD",1738299174157,3.27552068,3219.6,3219.3,1.1645626]
["bitfinex","ETHUSD",1738299174452,3.27552068,3219.6,3219.3,0.7584]
["bitfinex","ETHUSD",1738299174812,0.16952068,3219.6,3219.3,0.7584]
["bitfinex","ETHUSD",1738299175344,0.16952898,3219.5,3219.3,0.7584]
["bitfinex","ETHUSD",1738299175655,3.10552,3220.1,3219.5,0.7862]
["bitfinex","ETHUSD",1738299175953,3.1057,3219.9,3219.5,0.7862]
["bitfinex","ETHUSD",1738299176252,3.10552,3220.1,3219.5,0.7862]
["bitfinex","ETHUSD",1738299176452,3.10578,3219.8,3219.5,0.7862]
["bitfinex","ETHUSD",1738299176814,3.10594,3219.7,3219.5,0.7862]
["bitfinex","ETHUSD",1738299177352,3.10597,3219.6,3219.5,0.7862]
["bitfinex","ETHUSD",1738299177751,3.10594,3219.7,3219.5,0.7862]
["bitfinex","ETHUSD",1738299178255,3.10597,3219.6,3219.5,0.7862]
["bitfinex","ETHUSD",1738299178745,3.27557776,3219.6,3219.5,0.7862]
["bitfinex","ETHUSD",1738299182772,0.16960776,3219.6,3219.5,0.7862]
["bitfinex","ETHUSD",1738299182978,0.16960776,3219.6,3219.5,3.89227]
["bitfinex","ETHUSD",1738299183150,3.1055,3220.1,3219.5,4.31255362]
["bitfinex","ETHUSD",1738299183481,0.16962851,3220.0,3219.5,1.20648362]
["bitfinex","ETHUSD",1738299183664,0.16962851,3220.0,3219.5,0.81725662]
["bitfinex","ETHUSD",1738299184543,0.16962851,3220.0,3219.5,3.92331662]
["bitfinex","ETHUSD",1738299184750,0.16962851,3220.0,3219.5,0.81725662]
["bitfinex","ETHUSD",1738299185076,0.16962851,3220.0,3219.2,0.99196601]
["bitfinex","ETHUSD",1738299185077,0.7615,3219.9,3219.2,0.99196601]
["bitfinex","ETHUSD",1738299185232,3.10624,3219.4,3219.2,0.99196601]
["bitfinex","ETHUSD",1738299185429,0.16970316,3219.8,3219.2,0.99196601]
["bitfinex","ETHUSD",1738299185653,3.10589,3219.7,3219.4,0.8203]
["bitfinex","ETHUSD",1738299186070,3.10607,3219.5,3219.4,0.8203]
["bitfinex","ETHUSD",1738299186371,3.10607,3219.5,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299187236,3.10621,3219.4,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299188171,3.10583,3219.8,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299188383,3.10583,3219.8,3219.3,0.0310594]
["bitfinex","ETHUSD",1738299188734,3.10583,3219.8,3219.4,0.7968]
["bitfinex","ETHUSD",1738299189660,3.10572,3219.9,3219.4,0.7968]
["bitfinex","ETHUSD",1738299189852,3.10587,3219.7,3219.4,0.7968]
["bitfinex","ETHUSD",1738299190286,3.10599,3219.6,3219.4,0.7968]
["bitfinex","ETHUSD",1738299190435,3.10607,3219.5,3219.2,0.96386601]
["bitfinex","ETHUSD",1738299193773,0.16962852,3219.4,3219.2,0.96386601]
["bitfinex","ETHUSD",1738299195380,3.10598,3219.6,3219.2,0.96386601]
["bitfinex","ETHUSD",1738299195581,0.16962852,3219.3,3219.2,0.96386601]
["bitfinex","ETHUSD",1738299195740,3.10598,3219.6,3219.2,0.96386601]
["bitfinex","ETHUSD",1738299195943,0.16962852,3219.5,3219.2,0.96386601]
["bitfinex","ETHUSD",1738299197242,6.21183,3219.7,3219.2,0.96386601]
["bitfinex","ETHUSD",1738299197445,0.16962852,3219.4,3219.2,0.96386601]
["bitfinex","ETHUSD",1738299197645,3.10571,3219.9,3219.2,0.96386601]
["bitfinex","ETHUSD",1738299197855,3.10582,3219.8,3219.3,0.03105967]
["bitfinex","ETHUSD",1738299199378,3.10596,3219.7,3219.2,0.96386601]
["bitfinex","ETHUSD",1738299203797,3.10579,3219.8,3219.3,0.03105931]
["bitfinex","ETHUSD",1738299203964,3.10588,3219.7,3219.3,0.03105931]
["bitfinex","ETHUSD",1738299205422,3.10616,3219.4,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299207376,3.10626,3219.3,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299207592,3.90866,3219.3,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299207788,6.90866,3219.3,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299208819,7.0782014,3219.3,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299214423,7.0932014,3219.3,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299214596,8.24674718,3219.3,3219.2,0.19686601]
["bitfinex","ETHUSD",1738299215335,8.24674718,3219.3,3219.2,0.09686601]
["bitfinex","ETHUSD",1738299216633,4.97934718,3219.3,3218.7,0.09577745]
["bitfinex","ETHUSD",1738299216807,6.86834,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1738299217006,7.865837,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1738299217227,8.57869406,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1738299217634,8.57869406,3218.8,3218.2,0.01]
["bitfinex","ETHUSD",1738299217635,6.88383,3218.3,3218.2,0.01]
["bitfinex","ETHUSD",1738299218069,7.04660369,3218.3,3218.2,0.01]
["bitfinex","ETHUSD",1738299218268,4.03160369,3218.3,3218.2,0.01]
["bitfinex","ETHUSD",1738299218431,3.27000369,3218.3,3218.2,0.01]
["bitfinex","ETHUSD",1738299218626,0.16277369,3218.3,3218.2,0.7925]
["bitfinex","ETHUSD",1738299218931,3.10711,3218.5,3218.2,0.7925]
["bitfinex","ETHUSD",1738299219133,3.10716,3218.4,3218.2,0.7925]
["bitfinex","ETHUSD",1738299219465,3.26966687,3218.4,3218.2,0.7925]
["bitfinex","ETHUSD",1738299219669,0.16250687,3218.4,3218.2,0.7925]
["bitfinex","ETHUSD",1738299220162,0.8289,3219.2,3218.4,0.8278]
["bitfinex","ETHUSD",1738299220352,3.10675,3218.8,3218.4,0.8278]
["bitfinex","ETHUSD",1738299220896,3.10697,3218.6,3218.4,0.8278]
["bitfinex","ETHUSD",1738299221441,3.10703,3218.5,3218.4,0.8278]
["bitfinex","ETHUSD",1738299222964,3.10703,3218.5,3218.2,0.7733]
["bitfinex","ETHUSD",1738299223352,3.10715,3218.4,3218.2,0.7733]
["bitfinex","ETHUSD",1738299223863,0.16251519,3218.3,3218.2,0.7733]
["bitfinex","ETHUSD",1738299225892,3.26974519,3218.3,3218.2,0.01]
["bitfinex","ETHUSD",1738299227541,0.16251519,3218.3,3218.2,0.01]
["bitfinex","ETHUSD",1738299227869,3.1072,3218.4,3218.2,0.01]
["bitfinex","ETHUSD",1738299228064,0.16248601,3218.3,3218.2,0.01]
["bitfinex","ETHUSD",1738299228657,0.16248601,3218.3,3218.2,0.87267177]
["bitfinex","ETHUSD",1738299228949,3.10676,3218.8,3218.2,3.94892]
["bitfinex","ETHUSD",1738299229476,0.15669019,3218.7,3218.2,3.94892]
["bitfinex","ETHUSD",1738299229688,3.10701,3218.6,3218.2,0.8416]
["bitfinex","ETHUSD",1738299230204,0.15691534,3218.5,3218.2,0.8416]
["bitfinex","ETHUSD",1738299233512,3.26396534,3218.5,3218.2,0.8416]
["bitfinex","ETHUSD",1738299235308,3.26396534,3218.5,3218.2,0.01]
["bitfinex","ETHUSD",1738299235513,3.10723,3218.3,3218.2,0.01]
["bitfinex","ETHUSD",1738299236009,6.26414534,3218.3,3218.2,0.01]
["bitfinex","ETHUSD",1738299236216,7.08154534,3218.3,3218.2,0.01]
["bitfinex","ETHUSD",1738299237006,3.10818,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738299237206,3.10826,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738299237513,3.26498354,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738299237695,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299238007,3.26489679,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299238208,3.90221247,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299238990,0.15660679,3217.2,3217.1,0.7949]
["bitfinex","ETHUSD",1738299239523,4.06749679,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299239669,3.26489679,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299240679,0.15660679,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299241108,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299241415,3.26427537,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299242317,0.15598537,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299242980,3.26427537,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299243522,0.15598537,3217.2,3217.1,3.87168]
["bitfinex","ETHUSD",1738299243688,0.15598537,3217.2,3217.1,4.569706]
["bitfinex","ETHUSD",1738299243881,3.10782,3217.7,3217.1,4.569706]
["bitfinex","ETHUSD",1738299244081,3.10782,3217.7,3217.1,3.87168]
["bitfinex","ETHUSD",1738299244296,0.15600622,3217.6,3217.1,0.7633]
["bitfinex","ETHUSD",1738299245620,3.10802,3217.5,3217.1,0.7633]
["bitfinex","ETHUSD",1738299245782,0.7689,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738299245981,3.26421714,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738299246181,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299246379,0.15613135,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299246784,3.10805,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738299247110,0.15613135,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738299248387,0.15613135,3217.4,3217.2,0.7805]
["bitfinex","ETHUSD",1738299248736,3.10764,3217.9,3217.3,3.10819]
["bitfinex","ETHUSD",1738299249227,0.758,3218.1,3217.2,0.7805]
["bitfinex","ETHUSD",1738299249431,3.758,3218.1,3217.4,3.10806]
["bitfinex","ETHUSD",1738299249589,3.10752,3218.0,3217.4,3.10806]
["bitfinex","ETHUSD",1738299249787,3.86542,3218.1,3217.4,3.10804]
["bitfinex","ETHUSD",1738299250022,4.17550045,3218.1,3217.5,3.10795]
["bitfinex","ETHUSD",1738299250727,1.06808045,3218.1,3217.4,0.7807]
["bitfinex","ETHUSD",1738299250889,0.775,3217.7,3217.1,0.005]
["bitfinex","ETHUSD",1738299251089,3.10781,3217.7,3217.2,0.7851]
["bitfinex","ETHUSD",1738299251337,3.1077,3217.9,3217.3,0.03108012]
["bitfinex","ETHUSD",1738299251635,3.10755,3218.0,3217.3,3.1081]
["bitfinex","ETHUSD",1738299251823,3.10755,3218.0,3217.4,3.1391663]
["bitfinex","ETHUSD",1738299252020,3.10755,3218.0,3217.5,0.7546]
["bitfinex","ETHUSD",1738299253029,1.47355453,3218.2,3217.5,0.7546]
["bitfinex","ETHUSD",1738299253218,3.10761,3217.9,3217.5,0.7546]
["bitfinex","ETHUSD",1738299253535,3.10772,3217.8,3217.5,0.7546]
["bitfinex","ETHUSD",1738299253899,0.15623982,3217.7,3217.5,0.7546]
["bitfinex","ETHUSD",1738299254295,3.10772,3217.8,3217.5,0.7546]
["bitfinex","ETHUSD",1738299254842,0.15623982,3217.7,3217.5,0.7546]
["bitfinex","ETHUSD",1738299255348,3.10772,3217.8,3217.5,0.7546]
["bitfinex","ETHUSD",1738299255514,0.15623982,3217.6,3217.5,0.7546]
["bitfinex","ETHUSD",1738299255718,3.10772,3217.8,3217.5,0.7546]
["bitfinex","ETHUSD",1738299256240,0.15623982,3217.7,3217.5,0.7546]
["bitfinex","ETHUSD",1738299256451,0.15623982,3217.7,3217.6,3.13897805]
["bitfinex","ETHUSD",1738299256615,0.8159,3218.5,3217.6,0.8201]
["bitfinex","ETHUSD",1738299256815,3.10753,3218.0,3217.6,0.8201]
["bitfinex","ETHUSD",1738299257308,3.10766,3217.9,3217.6,0.8201]
["bitfinex","ETHUSD",1738299257509,3.1078,3217.8,3217.2,0.808]
["bitfinex","ETHUSD",1738299257753,3.10783,3217.7,3217.2,0.808]
["bitfinex","ETHUSD",1738299257953,3.2640573,3217.7,3217.2,0.808]
["bitfinex","ETHUSD",1738299258728,3.2640573,3217.7,3217.2,0.8390781]
["bitfinex","ETHUSD",1738299258911,3.2640573,3217.7,3217.2,0.808]
["bitfinex","ETHUSD",1738299259445,0.1562273,3217.7,3217.2,3.9473481]
["bitfinex","ETHUSD",1738299259826,3.10773,3217.8,3217.2,4.65341791]
["bitfinex","ETHUSD",1738299260153,0.15626901,3217.6,3217.3,3.8699]
["bitfinex","ETHUSD",1738299260356,3.10766,3217.9,3217.3,3.8699]
["bitfinex","ETHUSD",1738299260527,0.15626901,3217.5,3217.3,0.7618]
["bitfinex","ETHUSD",1738299260726,3.10778,3217.8,3217.3,0.7618]
["bitfinex","ETHUSD",1738299260922,0.15627319,3217.4,3217.3,0.7618]
["bitfinex","ETHUSD",1738299261141,3.1075,3218.1,3217.5,3.10798]
["bitfinex","ETHUSD",1738299261657,3.10752,3218.0,3217.5,3.10798]
["bitfinex","ETHUSD",1738299262145,3.10752,3218.0,3217.3,3.86992]
["bitfinex","ETHUSD",1738299262367,3.10752,3218.0,3217.4,3.10808]
["bitfinex","ETHUSD",1738299263838,3.10752,3218.0,3217.5,3.13907496]
["bitfinex","ETHUSD",1738299264058,6.21479,3218.2,3217.5,3.13907496]
["bitfinex","ETHUSD",1738299264356,6.917639,3218.2,3217.6,0.754]
["bitfinex","ETHUSD",1738299264521,3.810239,3218.2,3217.6,0.754]
["bitfinex","ETHUSD",1738299264730,3.10712,3218.5,3217.9,0.8076]
["bitfinex","ETHUSD",1738299264929,3.10712,3218.5,3217.9,3.91521]
["bitfinex","ETHUSD",1738299265777,3.10688,3218.7,3218.1,3.1074]
["bitfinex","ETHUSD",1738299266077,3.10688,3218.7,3218.0,0.03107169]
["bitfinex","ETHUSD",1738299266078,3.10719,3218.4,3217.9,0.8076]
["bitfinex","ETHUSD",1738299266660,3.10723,3218.3,3217.9,0.8076]
["bitfinex","ETHUSD",1738299267058,3.10695,3218.6,3218.0,3.10744]
["bitfinex","ETHUSD",1738299267270,3.87028,3218.8,3217.9,0.8076]
["bitfinex","ETHUSD",1738299267271,3.10719,3218.4,3217.9,0.8076]
["bitfinex","ETHUSD",1738299268847,0.15642329,3218.3,3217.9,0.8076]
["bitfinex","ETHUSD",1738299273066,0.15542998,3218.3,3217.9,0.8076]
["bitfinex","ETHUSD",1738299273390,0.15542998,3218.3,3217.9,4.33779177]
["bitfinex","ETHUSD",1738299273572,6.21398,3218.6,3217.9,4.33779177]
["bitfinex","ETHUSD",1738299273782,3.10706,3218.5,3217.9,0.8076]
["bitfinex","ETHUSD",1738299273960,3.2634645,3218.5,3217.9,0.8076]
["bitfinex","ETHUSD",1738299275306,3.10717,3218.4,3217.9,0.8076]
["bitfinex","ETHUSD",1738299275508,3.10723,3218.3,3217.4,0.8233]
["bitfinex","ETHUSD",1738299275713,3.1079,3217.7,3217.2,0.8116]
["bitfinex","ETHUSD",1738299276413,3.10806,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738299276613,3.10825,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738299276807,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299277110,3.96385657,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299277333,0.15611257,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299278426,6.10747,3218.1,3217.1,0.005]
["bitfinex","ETHUSD",1738299278427,3.10783,3217.7,3217.1,0.005]
["bitfinex","ETHUSD",1738299278724,3.10783,3217.7,3217.2,0.8057]
["bitfinex","ETHUSD",1738299280717,0.15607918,3217.6,3217.2,0.8057]
["bitfinex","ETHUSD",1738299281797,3.26399918,3217.6,3217.2,0.8057]
["bitfinex","ETHUSD",1738299283435,0.15607918,3217.6,3217.2,1.200724]
["bitfinex","ETHUSD",1738299283597,0.15607918,3217.6,3217.2,0.8057]
["bitfinex","ETHUSD",1738299284515,0.15607918,3217.6,3217.2,0.83677811]
["bitfinex","ETHUSD",1738299285633,0.15607918,3217.6,3217.2,3.94499811]
["bitfinex","ETHUSD",1738299285836,3.10781,3217.7,3217.2,0.83677811]
["bitfinex","ETHUSD",1738299286136,0.15607918,3217.5,3217.2,0.83677811]
["bitfinex","ETHUSD",1738299286336,3.10781,3217.7,3217.2,0.83677811]
["bitfinex","ETHUSD",1738299286535,0.15607918,3217.4,3217.2,0.8057]
["bitfinex","ETHUSD",1738299286745,3.10807,3217.5,3217.2,0.8057]
["bitfinex","ETHUSD",1738299287033,0.15607918,3217.3,3217.2,0.8057]
["bitfinex","ETHUSD",1738299287198,3.10811,3217.4,3217.2,0.8057]
["bitfinex","ETHUSD",1738299287397,3.26418918,3217.4,3217.2,0.8057]
["bitfinex","ETHUSD",1738299288031,0.15607918,3217.4,3217.2,0.8057]
["bitfinex","ETHUSD",1738299296114,0.15607918,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738299296649,3.1082,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738299297051,3.26411235,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738299297277,0.15591235,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738299297575,3.86677,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738299297780,0.15591235,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299297949,3.86677,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738299298169,0.15591235,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299298355,3.86677,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738299298529,0.15591235,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299298734,3.86677,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738299298974,0.15591235,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299299172,3.86677,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738299299659,6.97486,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738299299877,0.15591235,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738299300496,3.26406235,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738299300787,0.15591235,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738299301092,3.10827,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738299301249,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299301448,3.26420235,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299301887,4.08810235,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299302847,3.26420235,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299303097,3.97669559,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299304094,0.15591235,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299304448,3.10813,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738299304892,0.15579967,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738299305564,3.10807,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738299305865,3.10822,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738299306261,0.15581639,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299306466,3.26410639,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299306917,3.26410639,3217.2,3217.1,0.29603022]
["bitfinex","ETHUSD",1738299308505,3.26410639,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738299309709,3.10867,3216.8,3216.7,1.0]
["bitfinex","ETHUSD",1738299309911,6.91197,3216.8,3216.7,1.0]
["bitfinex","ETHUSD",1738299310208,7.0676153,3216.8,3216.7,1.0]
["bitfinex","ETHUSD",1738299310809,3.8033,3216.7,3216.4,0.1653394]
["bitfinex","ETHUSD",1738299310978,6.91226,3216.5,3216.4,0.1653394]
["bitfinex","ETHUSD",1738299311176,3.10957,3215.9,3215.2,0.0310952]
["bitfinex","ETHUSD",1738299311391,3.10957,3215.9,3215.3,3.11011]
["bitfinex","ETHUSD",1738299311591,0.15507768,3215.8,3215.2,3.1412852]
["bitfinex","ETHUSD",1738299312309,0.15507768,3215.8,3215.5,3.10988]
["bitfinex","ETHUSD",1738299312519,0.7605,3216.5,3215.6,0.8141]
["bitfinex","ETHUSD",1738299312700,3.10961,3215.9,3215.3,0.8234]
["bitfinex","ETHUSD",1738299312866,3.10965,3215.8,3215.3,0.8234]
["bitfinex","ETHUSD",1738299313299,3.10974,3215.7,3215.3,0.8234]
["bitfinex","ETHUSD",1738299313620,3.10994,3215.5,3215.0,0.8234]
["bitfinex","ETHUSD",1738299313767,3.11015,3215.3,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299314111,3.26136887,3215.2,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299314312,3.11034,3215.1,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299314607,3.26135853,3215.1,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299314810,0.15098853,3215.1,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299315314,3.10984,3215.6,3215.0,0.764]
["bitfinex","ETHUSD",1738299315616,3.10965,3215.8,3215.1,3.14140156]
["bitfinex","ETHUSD",1738299315964,3.811861,3215.8,3215.0,0.764]
["bitfinex","ETHUSD",1738299316268,3.10993,3215.5,3215.0,0.764]
["bitfinex","ETHUSD",1738299316814,3.1098,3215.7,3215.0,0.764]
["bitfinex","ETHUSD",1738299317609,3.10965,3215.8,3215.1,3.14139001]
["bitfinex","ETHUSD",1738299318598,3.10947,3216.0,3215.1,3.14139001]
["bitfinex","ETHUSD",1738299318801,3.10956,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1738299318996,0.7809,3216.2,3215.6,0.8317]
["bitfinex","ETHUSD",1738299319325,0.7809,3216.2,3215.3,0.03109807]
["bitfinex","ETHUSD",1738299319326,3.10957,3215.9,3215.2,0.8317]
["bitfinex","ETHUSD",1738299319678,3.10987,3215.6,3215.2,0.8317]
["bitfinex","ETHUSD",1738299320001,0.310987,3215.5,3215.2,0.8317]
["bitfinex","ETHUSD",1738299320199,3.10995,3215.5,3215.2,0.8317]
["bitfinex","ETHUSD",1738299320414,3.10995,3215.5,3215.0,3.0]
["bitfinex","ETHUSD",1738299321232,3.10995,3215.5,3214.9,3.87571]
["bitfinex","ETHUSD",1738299321526,3.90407,3215.9,3215.0,3.1104]
["bitfinex","ETHUSD",1738299321713,3.10965,3215.8,3215.1,3.14134]
["bitfinex","ETHUSD",1738299322197,3.10975,3215.7,3215.1,3.1103]
["bitfinex","ETHUSD",1738299322597,3.10957,3215.9,3215.2,3.1102]
["bitfinex","ETHUSD",1738299322797,3.10957,3215.9,3215.3,3.92292]
["bitfinex","ETHUSD",1738299323132,3.10936,3216.1,3215.4,3.14112805]
["bitfinex","ETHUSD",1738299323304,3.10947,3216.0,3215.4,0.03109805]
["bitfinex","ETHUSD",1738299323646,3.10947,3216.0,3215.4,3.14110805]
["bitfinex","ETHUSD",1738299324593,3.1088,3216.7,3216.0,3.10937]
["bitfinex","ETHUSD",1738299324797,3.1088,3216.7,3215.4,0.03109805]
["bitfinex","ETHUSD",1738299324798,3.10858,3216.9,3216.1,0.78508994]
["bitfinex","ETHUSD",1738299325122,3.10949,3216.0,3215.1,0.754]
["bitfinex","ETHUSD",1738299325288,3.89039,3216.0,3215.2,3.11021]
["bitfinex","ETHUSD",1738299325483,3.10949,3216.0,3215.2,3.14130552]
["bitfinex","ETHUSD",1738299325990,3.10949,3216.0,3215.4,3.11003]
["bitfinex","ETHUSD",1738299326987,3.10926,3216.2,3215.6,3.10983]
["bitfinex","ETHUSD",1738299327190,3.10926,3216.2,3215.6,3.10883668]
["bitfinex","ETHUSD",1738299327431,3.10938,3216.1,3215.5,0.7850969]
["bitfinex","ETHUSD",1738299327631,3.10946,3216.0,3215.5,0.754]
["bitfinex","ETHUSD",1738299328801,0.12946776,3215.9,3215.5,0.754]
["bitfinex","ETHUSD",1738299329234,0.12946776,3215.9,3215.5,3.89495573]
["bitfinex","ETHUSD",1738299329733,3.10926,3216.2,3215.6,3.10976]
["bitfinex","ETHUSD",1738299329930,0.12946776,3215.8,3215.7,0.03109418]
["bitfinex","ETHUSD",1738299330165,3.10926,3216.2,3215.7,0.03109418]
["bitfinex","ETHUSD",1738299330359,0.1294384,3215.8,3215.7,0.03109418]
["bitfinex","ETHUSD",1738299330515,0.1294384,3215.8,3215.7,3.14083418]
["bitfinex","ETHUSD",1738299330715,3.10917,3216.3,3215.7,3.14083418]
["bitfinex","ETHUSD",1738299330916,0.1294384,3215.8,3215.7,3.14083418]
["bitfinex","ETHUSD",1738299331266,3.10927,3216.2,3215.5,3.86386]
["bitfinex","ETHUSD",1738299331460,0.12946776,3215.8,3215.5,0.78509399]
["bitfinex","ETHUSD",1738299331611,3.10927,3216.2,3215.6,3.10983]
["bitfinex","ETHUSD",1738299331811,0.12946776,3215.7,3215.6,3.10983]
["bitfinex","ETHUSD",1738299332051,3.10927,3216.2,3215.6,3.10983]
["bitfinex","ETHUSD",1738299332209,3.7932856,3216.2,3215.6,3.10983]
["bitfinex","ETHUSD",1738299332411,0.12957677,3216.1,3215.6,3.10983]
["bitfinex","ETHUSD",1738299332605,0.12957677,3216.1,3215.6,3.14092399]
["bitfinex","ETHUSD",1738299333035,3.12957677,3216.1,3215.6,3.14092399]
["bitfinex","ETHUSD",1738299333248,3.91317,3216.0,3215.4,3.11002]
["bitfinex","ETHUSD",1738299333446,3.10947,3216.0,3215.4,3.11002]
["bitfinex","ETHUSD",1738299333654,0.12958516,3215.9,3215.5,3.1099]
["bitfinex","ETHUSD",1738299334108,3.10935,3216.1,3215.5,3.1099]
["bitfinex","ETHUSD",1738299334306,0.12958932,3215.8,3215.4,3.11002]
["bitfinex","ETHUSD",1738299334810,0.12958932,3215.7,3215.5,3.14102439]
["bitfinex","ETHUSD",1738299335013,0.12958932,3215.7,3215.5,0.03109439]
["bitfinex","ETHUSD",1738299335215,3.10971,3215.8,3215.3,0.7688]
["bitfinex","ETHUSD",1738299335389,0.12958932,3215.6,3215.3,0.7688]
["bitfinex","ETHUSD",1738299335715,3.420681,3215.8,3214.9,0.8241]
["bitfinex","ETHUSD",1738299335716,3.11028,3215.2,3214.9,0.8241]
["bitfinex","ETHUSD",1738299336019,3.11028,3215.2,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299336176,0.12953065,3215.1,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299336699,3.23986065,3215.1,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299337904,0.12953065,3215.1,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299338890,3.23988065,3215.1,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299343930,0.12953065,3215.1,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299344104,0.12953065,3215.1,3214.8,0.41496698]
["bitfinex","ETHUSD",1738299344304,3.11015,3215.3,3214.8,0.41496698]
["bitfinex","ETHUSD",1738299344713,3.11013,3215.3,3214.8,0.41496698]
["bitfinex","ETHUSD",1738299345030,0.12931679,3215.2,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299345438,3.1102,3215.3,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299346036,0.12931679,3215.2,3214.8,0.4149653]
["bitfinex","ETHUSD",1738299346245,0.12931679,3215.2,3214.8,3.5255353]
["bitfinex","ETHUSD",1738299346453,3.11003,3215.4,3214.8,4.26934883]
["bitfinex","ETHUSD",1738299346628,0.12912809,3215.1,3214.8,4.26934883]
["bitfinex","ETHUSD",1738299346829,3.11003,3215.4,3214.8,4.26934883]
["bitfinex","ETHUSD",1738299347149,3.10959,3215.9,3215.1,3.11024]
["bitfinex","ETHUSD",1738299347348,3.10993,3215.6,3215.0,3.11034]
["bitfinex","ETHUSD",1738299347640,3.10993,3215.6,3214.9,0.8306]
["bitfinex","ETHUSD",1738299347641,3.10994,3215.5,3214.9,3.9411]
["bitfinex","ETHUSD",1738299347829,3.10994,3215.5,3215.0,0.031099]
["bitfinex","ETHUSD",1738299348414,3.10981,3215.7,3215.0,3.141509]
["bitfinex","ETHUSD",1738299348829,3.10984,3215.6,3215.0,3.141509]
["bitfinex","ETHUSD",1738299349513,3.10984,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1738299349920,3.10984,3215.6,3215.1,0.03109836]
["bitfinex","ETHUSD",1738299350522,3.10984,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1738299351136,3.10984,3215.6,3215.1,0.03109837]
["bitfinex","ETHUSD",1738299352238,3.10993,3215.5,3215.1,0.03109837]
["bitfinex","ETHUSD",1738299352423,3.10981,3215.7,3215.1,3.62039298]
["bitfinex","ETHUSD",1738299353047,3.10981,3215.7,3215.2,0.8306]
["bitfinex","ETHUSD",1738299353220,3.10957,3215.9,3215.2,0.8306]
["bitfinex","ETHUSD",1738299353421,4.51129384,3216.1,3215.6,0.8306]
["bitfinex","ETHUSD",1738299353422,3.10937,3216.1,3215.6,0.8306]
["bitfinex","ETHUSD",1738299353653,3.1096,3215.9,3215.6,0.8306]
["bitfinex","ETHUSD",1738299354759,3.731226,3216.1,3215.6,0.8306]
["bitfinex","ETHUSD",1738299354970,3.10952,3216.0,3215.6,0.8306]
["bitfinex","ETHUSD",1738299356433,3.10937,3216.1,3215.6,0.8306]
["bitfinex","ETHUSD",1738299356760,3.10923,3216.3,3215.7,0.03109496]
["bitfinex","ETHUSD",1738299356966,3.10923,3216.3,3215.7,0.42824146]
["bitfinex","ETHUSD",1738299357315,3.1093,3216.2,3215.6,3.94037]
["bitfinex","ETHUSD",1738299357741,3.1093,3216.2,3215.7,0.03109245]
["bitfinex","ETHUSD",1738299357930,3.1093,3216.2,3215.7,3.14082245]
["bitfinex","ETHUSD",1738299359065,0.12943001,3216.1,3215.7,3.14082245]
["bitfinex","ETHUSD",1738299359763,0.12943001,3216.1,3215.8,3.10963]
["bitfinex","ETHUSD",1738299359921,0.12943001,3216.1,3215.9,0.03109233]
["bitfinex","ETHUSD",1738299360123,3.10908,3216.4,3215.9,0.03109233]
["bitfinex","ETHUSD",1738299360364,0.12953483,3216.0,3215.9,0.03109233]
["bitfinex","ETHUSD",1738299360519,3.10908,3216.4,3215.7,3.14082236]
["bitfinex","ETHUSD",1738299360715,0.12953483,3216.3,3215.8,3.89614]
["bitfinex","ETHUSD",1738299360920,0.12953483,3216.3,3215.9,3.14055228]
["bitfinex","ETHUSD",1738299361119,3.10897,3216.5,3215.9,0.03109228]
["bitfinex","ETHUSD",1738299361348,0.12956837,3216.2,3215.8,0.7865]
["bitfinex","ETHUSD",1738299361558,3.1092,3216.3,3215.8,0.7865]
["bitfinex","ETHUSD",1738299361717,3.10936,3216.1,3215.8,0.7865]
["bitfinex","ETHUSD",1738299361919,3.10936,3216.1,3215.5,0.85109353]
["bitfinex","ETHUSD",1738299362157,0.12956837,3216.0,3215.5,0.85109353]
["bitfinex","ETHUSD",1738299362364,3.23907837,3216.0,3215.5,0.85109353]
["bitfinex","ETHUSD",1738299362534,3.23907837,3216.0,3215.5,0.82]
["bitfinex","ETHUSD",1738299362953,3.23907837,3216.0,3215.0,3.207]
["bitfinex","ETHUSD",1738299362954,3.10974,3215.7,3215.1,3.88259]
["bitfinex","ETHUSD",1738299363466,0.7707,3216.3,3214.8,0.59086403]
["bitfinex","ETHUSD",1738299363467,0.1296606,3215.6,3215.4,3.10995]
["bitfinex","ETHUSD",1738299363674,0.1296606,3215.6,3215.5,0.80339518]
["bitfinex","ETHUSD",1738299364037,3.10935,3216.1,3215.5,0.80339518]
["bitfinex","ETHUSD",1738299364692,0.1296606,3216.0,3215.5,0.80339518]
["bitfinex","ETHUSD",1738299364990,3.10957,3215.9,3215.5,0.7723]
["bitfinex","ETHUSD",1738299365288,3.74442806,3215.9,3215.5,0.7723]
["bitfinex","ETHUSD",1738299365596,0.1296606,3215.8,3215.5,0.7723]
["bitfinex","ETHUSD",1738299368812,0.1296606,3215.8,3215.5,0.8033964]
["bitfinex","ETHUSD",1738299369027,3.10935,3216.1,3215.5,0.7723]
["bitfinex","ETHUSD",1738299369524,0.1296606,3215.7,3215.5,0.7723]
["bitfinex","ETHUSD",1738299369679,3.10983,3215.7,3215.2,0.03109648]
["bitfinex","ETHUSD",1738299369889,0.4406436,3215.6,3215.0,3.89626]
["bitfinex","ETHUSD",1738299370113,0.1296606,3215.6,3215.2,3.11022]
["bitfinex","ETHUSD",1738299370325,0.1296606,3215.6,3215.3,0.03109705]
["bitfinex","ETHUSD",1738299370498,3.93248,3215.9,3215.3,0.03109705]
["bitfinex","ETHUSD",1738299370826,3.10958,3215.9,3215.4,3.91553]
["bitfinex","ETHUSD",1738299370997,0.12949292,3215.8,3215.4,3.91553]
["bitfinex","ETHUSD",1738299371183,3.10946,3216.0,3215.4,3.91553]
["bitfinex","ETHUSD",1738299371379,0.12949292,3215.7,3215.4,3.91553]
["bitfinex","ETHUSD",1738299371616,3.10946,3216.0,3215.4,3.91553]
["bitfinex","ETHUSD",1738299371830,0.12949292,3215.6,3215.4,3.91553]
["bitfinex","ETHUSD",1738299372024,3.10946,3216.0,3215.4,3.91553]
["bitfinex","ETHUSD",1738299372730,0.12947195,3215.9,3215.4,3.91553]
["bitfinex","ETHUSD",1738299373899,0.12947195,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1738299374092,0.12947195,3215.9,3215.8,3.93754]
["bitfinex","ETHUSD",1738299374293,3.1088,3216.7,3216.0,3.10937]
["bitfinex","ETHUSD",1738299374730,0.12489316,3216.6,3216.0,3.10937]
["bitfinex","ETHUSD",1738299374933,0.12489316,3216.6,3216.3,3.10915]
["bitfinex","ETHUSD",1738299375238,0.12489316,3216.6,3216.1,0.03109052]
["bitfinex","ETHUSD",1738299375239,3.1087,3216.8,3216.2,3.10924]
["bitfinex","ETHUSD",1738299375442,0.12507408,3216.5,3216.2,3.10924]
["bitfinex","ETHUSD",1738299375640,3.1087,3216.8,3216.2,3.10924]
["bitfinex","ETHUSD",1738299375840,3.91668,3217.0,3216.4,3.10906]
["bitfinex","ETHUSD",1738299376197,3.10848,3217.0,3216.4,3.10906]
["bitfinex","ETHUSD",1738299376637,3.92261,3217.2,3216.3,0.81688908]
["bitfinex","ETHUSD",1738299376836,3.10715,3218.4,3216.6,0.828]
["bitfinex","ETHUSD",1738299376837,3.10813,3217.4,3216.6,0.828]
["bitfinex","ETHUSD",1738299377039,0.392243,3217.3,3216.8,3.10867]
["bitfinex","ETHUSD",1738299377348,3.10792,3217.6,3217.0,3.10844]
["bitfinex","ETHUSD",1738299377636,3.108,3217.5,3216.9,0.03108238]
["bitfinex","ETHUSD",1738299377851,3.108,3217.5,3216.9,3.13966238]
["bitfinex","ETHUSD",1738299378207,3.108,3217.5,3217.0,0.7582]
["bitfinex","ETHUSD",1738299378407,3.74041288,3217.9,3217.2,3.10828]
["bitfinex","ETHUSD",1738299378606,3.74041288,3217.9,3217.3,0.7582]
["bitfinex","ETHUSD",1738299378607,3.79240629,3217.9,3217.3,0.7582]
["bitfinex","ETHUSD",1738299379291,3.10762,3217.9,3217.3,0.7582]
["bitfinex","ETHUSD",1738299379538,3.10762,3217.9,3217.3,0.78927882]
["bitfinex","ETHUSD",1738299379910,3.10745,3218.1,3217.3,0.7582]
["bitfinex","ETHUSD",1738299380107,3.10762,3217.9,3217.3,0.7582]
["bitfinex","ETHUSD",1738299381427,3.10752,3218.0,3217.3,3.86631]
["bitfinex","ETHUSD",1738299381636,3.10763,3217.9,3217.4,0.70056679]
["bitfinex","ETHUSD",1738299381838,3.10752,3218.0,3217.4,0.70056679]
["bitfinex","ETHUSD",1738299382000,3.10772,3217.8,3217.3,0.7582]
["bitfinex","ETHUSD",1738299382344,3.10829,3217.2,3216.4,3.90885]
["bitfinex","ETHUSD",1738299382643,3.10865,3216.9,3216.4,0.7998]
["bitfinex","ETHUSD",1738299383196,3.90121,3217.1,3216.4,0.7998]
["bitfinex","ETHUSD",1738299383441,3.10841,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1738299383644,0.828,3217.3,3216.5,0.03108764]
["bitfinex","ETHUSD",1738299383932,0.828,3217.3,3216.4,4.30286277]
["bitfinex","ETHUSD",1738299383933,3.1083,3217.2,3216.4,4.30286277]
["bitfinex","ETHUSD",1738299384138,0.828,3217.3,3216.4,0.7998]
["bitfinex","ETHUSD",1738299384139,3.10857,3217.0,3216.4,0.7998]
["bitfinex","ETHUSD",1738299384307,3.10857,3217.0,3216.2,3.10924]
["bitfinex","ETHUSD",1738299384633,3.10879,3216.7,3216.1,0.8282]
["bitfinex","ETHUSD",1738299384836,0.828,3217.2,3215.8,0.8282]
["bitfinex","ETHUSD",1738299385036,3.10917,3216.3,3215.8,0.8282]
["bitfinex","ETHUSD",1738299385842,0.828,3216.6,3215.9,3.10948]
["bitfinex","ETHUSD",1738299386051,3.10877,3216.7,3216.0,0.03108995]
["bitfinex","ETHUSD",1738299386204,3.89057,3217.0,3216.2,3.10925]
["bitfinex","ETHUSD",1738299386205,6.10863,3216.9,3216.2,3.10925]
["bitfinex","ETHUSD",1738299386590,3.10863,3216.9,3216.2,3.10925]
["bitfinex","ETHUSD",1738299387050,3.89057,3217.0,3216.0,0.03108995]
["bitfinex","ETHUSD",1738299387051,3.10869,3216.8,3216.0,3.10937]
["bitfinex","ETHUSD",1738299387209,3.10869,3216.8,3216.1,3.76230296]
["bitfinex","ETHUSD",1738299387539,3.10869,3216.8,3216.2,0.03108793]
["bitfinex","ETHUSD",1738299387706,3.1085,3217.0,3216.3,3.89823]
["bitfinex","ETHUSD",1738299387906,3.10829,3217.2,3216.5,3.10896]
["bitfinex","ETHUSD",1738299388150,3.10829,3217.2,3216.4,0.03108678]
["bitfinex","ETHUSD",1738299388151,3.10852,3217.0,3216.4,0.03108678]
["bitfinex","ETHUSD",1738299388446,3.1086,3216.9,3216.3,3.89823]
["bitfinex","ETHUSD",1738299389149,0.12547363,3216.8,3216.3,3.89823]
["bitfinex","ETHUSD",1738299390246,3.10852,3217.0,3216.3,3.92931605]
["bitfinex","ETHUSD",1738299390463,0.12551148,3216.7,3216.3,3.92931602]
["bitfinex","ETHUSD",1738299390676,3.10906,3216.4,3216.3,0.03108602]
["bitfinex","ETHUSD",1738299390824,0.1255493,3216.6,3215.7,0.7891]
["bitfinex","ETHUSD",1738299391023,3.10937,3216.1,3215.7,0.7891]
["bitfinex","ETHUSD",1738299391652,0.12553668,3216.0,3215.7,0.7891]
["bitfinex","ETHUSD",1738299392137,3.10955,3215.9,3215.4,0.7891]
["bitfinex","ETHUSD",1738299392467,3.23508668,3215.9,3215.4,1.479021]
["bitfinex","ETHUSD",1738299392821,3.23508668,3215.9,3215.4,1.51011648]
["bitfinex","ETHUSD",1738299393327,3.23508668,3215.9,3215.4,1.479021]
["bitfinex","ETHUSD",1738299393567,0.12553668,3215.9,3215.4,1.51011648]
["bitfinex","ETHUSD",1738299393767,0.12553668,3215.9,3215.6,3.10982]
["bitfinex","ETHUSD",1738299394109,0.12532222,3215.8,3215.7,0.03109397]
["bitfinex","ETHUSD",1738299394233,0.12532222,3215.8,3215.6,0.77298065]
["bitfinex","ETHUSD",1738299394438,3.10941,3216.1,3215.6,0.77298065]
["bitfinex","ETHUSD",1738299394641,0.12517501,3215.7,3215.4,0.7891]
["bitfinex","ETHUSD",1738299394844,3.10941,3216.1,3215.4,0.7891]
["bitfinex","ETHUSD",1738299395165,0.12501097,3215.6,3215.4,3.89913]
["bitfinex","ETHUSD",1738299395329,3.10941,3216.1,3215.4,3.89913]
["bitfinex","ETHUSD",1738299395762,0.12501097,3216.0,3215.4,3.89913]
["bitfinex","ETHUSD",1738299396026,0.12501097,3216.0,3215.4,4.600056]
["bitfinex","ETHUSD",1738299396765,0.12501097,3216.0,3215.5,3.14101394]
["bitfinex","ETHUSD",1738299397471,0.12501097,3216.0,3215.4,4.600056]
["bitfinex","ETHUSD",1738299397666,0.12501097,3216.0,3215.5,3.10987]
["bitfinex","ETHUSD",1738299397894,0.12501097,3216.0,3215.5,3.14096397]
["bitfinex","ETHUSD",1738299398071,0.12501097,3216.0,3215.6,3.883862]
["bitfinex","ETHUSD",1738299398277,0.12501097,3216.0,3215.8,3.93162]
["bitfinex","ETHUSD",1738299398446,3.10907,3216.4,3215.9,0.03109174]
["bitfinex","ETHUSD",1738299398659,0.12506564,3215.9,3215.8,3.9627116]
["bitfinex","ETHUSD",1738299398888,3.10907,3216.4,3215.8,3.9627116]
["bitfinex","ETHUSD",1738299399191,0.12506564,3216.3,3215.8,3.9627116]
["bitfinex","ETHUSD",1738299399347,0.12506564,3216.3,3215.8,3.93162]
["bitfinex","ETHUSD",1738299399548,0.12506564,3216.3,3215.8,3.96271162]
["bitfinex","ETHUSD",1738299400548,3.23425564,3216.3,3215.8,0.822]
["bitfinex","ETHUSD",1738299401395,3.23425564,3216.3,3215.8,0.85309164]
["bitfinex","ETHUSD",1738299401894,3.23425564,3216.3,3215.8,0.822]
["bitfinex","ETHUSD",1738299402785,3.10927,3216.2,3215.8,0.822]
["bitfinex","ETHUSD",1738299403091,0.12507828,3216.2,3215.8,0.822]
["bitfinex","ETHUSD",1738299403590,3.10919,3216.3,3215.8,0.822]
["bitfinex","ETHUSD",1738299403786,0.12507828,3216.1,3215.8,1.215173]
["bitfinex","ETHUSD",1738299403998,3.10919,3216.3,3215.8,1.215173]
["bitfinex","ETHUSD",1738299404567,3.10926,3216.2,3215.8,1.215173]
["bitfinex","ETHUSD",1738299404746,3.10936,3216.1,3215.8,0.822]
["bitfinex","ETHUSD",1738299404966,3.10951,3216.0,3215.5,0.7554]
["bitfinex","ETHUSD",1738299405355,0.1250825,3215.9,3215.5,0.78649428]
["bitfinex","ETHUSD",1738299405559,0.1250825,3215.9,3215.5,0.78649434]
["bitfinex","ETHUSD",1738299405798,0.1250825,3215.9,3215.5,0.7554]
["bitfinex","ETHUSD",1738299405959,3.2346325,3215.9,3215.5,0.7554]
["bitfinex","ETHUSD",1738299408102,3.1098,3215.7,3215.2,0.7935]
["bitfinex","ETHUSD",1738299408407,3.10984,3215.6,3215.2,0.7935]
["bitfinex","ETHUSD",1738299408579,3.23484676,3215.6,3215.2,0.7935]
["bitfinex","ETHUSD",1738299409168,0.12500676,3215.6,3215.3,3.14119768]
["bitfinex","ETHUSD",1738299409371,3.10955,3215.9,3215.3,3.56710869]
["bitfinex","ETHUSD",1738299409805,0.12500254,3215.8,3215.3,3.56710869]
["bitfinex","ETHUSD",1738299410009,0.12500254,3215.8,3215.4,3.11003]
["bitfinex","ETHUSD",1738299410215,0.12500254,3215.8,3215.5,0.03109606]
["bitfinex","ETHUSD",1738299410507,0.12500254,3215.8,3215.3,3.56712707]
["bitfinex","ETHUSD",1738299411262,0.12500254,3215.8,3215.3,0.45700707]
["bitfinex","ETHUSD",1738299411967,0.12500254,3215.8,3215.1,0.32441239]
["bitfinex","ETHUSD",1738299411968,0.7656,3215.7,3215.1,0.32441239]
["bitfinex","ETHUSD",1738299412200,0.7656,3215.7,3214.5,3.11088]
["bitfinex","ETHUSD",1738299412201,3.11022,3215.2,3214.5,3.11088]
["bitfinex","ETHUSD",1738299412779,0.12483429,3215.1,3214.5,3.11088]
["bitfinex","ETHUSD",1738299413494,0.12483429,3215.1,3214.6,3.1418923]
["bitfinex","ETHUSD",1738299414096,0.12483429,3215.1,3214.6,3.11079]
["bitfinex","ETHUSD",1738299415719,0.12483429,3215.1,3214.5,3.11088]
["bitfinex","ETHUSD",1738299416643,0.12483429,3215.1,3214.6,3.14190229]
["bitfinex","ETHUSD",1738299416926,0.12483429,3215.1,3214.6,0.03110229]
["bitfinex","ETHUSD",1738299417108,0.12483429,3215.1,3214.9,0.8277]
["bitfinex","ETHUSD",1738299417305,3.11005,3215.4,3214.9,0.8277]
["bitfinex","ETHUSD",1738299417514,0.7623,3215.5,3214.9,0.8277]
["bitfinex","ETHUSD",1738299417515,0.12461968,3215.0,3214.9,0.8277]
["bitfinex","ETHUSD",1738299417726,3.87196,3215.8,3214.9,3.93817]
["bitfinex","ETHUSD",1738299417878,3.11001,3215.5,3215.0,0.03109907]
["bitfinex","ETHUSD",1738299418395,3.10975,3215.7,3215.1,3.11031]
["bitfinex","ETHUSD",1738299418723,3.10975,3215.7,3215.2,0.03109909]
["bitfinex","ETHUSD",1738299418928,0.12445979,3215.6,3215.2,0.03109909]
["bitfinex","ETHUSD",1738299419100,3.23428979,3215.6,3215.2,0.03109909]
["bitfinex","ETHUSD",1738299419700,3.23428979,3215.6,3215.2,0.0310991]
["bitfinex","ETHUSD",1738299420232,3.10995,3215.5,3214.9,0.8277]
["bitfinex","ETHUSD",1738299420584,3.11004,3215.4,3214.9,0.8277]
["bitfinex","ETHUSD",1738299420813,0.12453132,3215.5,3214.9,3.96930974]
["bitfinex","ETHUSD",1738299421136,0.1245734,3215.3,3214.9,0.8277]
["bitfinex","ETHUSD",1738299421304,3.11033,3215.1,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299421508,3.11048,3215.0,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299422011,3.23507078,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299423990,0.12456078,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299425635,3.23507078,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299427519,0.12456078,3214.9,3214.8,4.27677403]
["bitfinex","ETHUSD",1738299427833,0.12456078,3214.9,3214.8,5.04662119]
["bitfinex","ETHUSD",1738299428035,3.11003,3215.5,3214.9,3.11048]
["bitfinex","ETHUSD",1738299428860,3.11003,3215.5,3214.8,1.16616403]
["bitfinex","ETHUSD",1738299429017,3.11003,3215.4,3214.8,4.27676403]
["bitfinex","ETHUSD",1738299429199,3.11003,3215.4,3214.8,1.16616403]
["bitfinex","ETHUSD",1738299429611,0.697396,3215.4,3214.8,1.16616403]
["bitfinex","ETHUSD",1738299429816,3.11018,3215.3,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299430043,3.11029,3215.2,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299430468,0.697396,3215.4,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299430469,0.697396,3215.4,3214.8,3.52550937]
["bitfinex","ETHUSD",1738299430804,3.807426,3215.4,3214.8,3.52550937]
["bitfinex","ETHUSD",1738299431029,3.92383,3215.3,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299431449,4.6969556,3215.3,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299431604,3.1103,3215.2,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299431943,1.5868256,3215.3,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299432145,0.8137,3215.3,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299432315,0.8137,3215.3,3214.8,3.49444403]
["bitfinex","ETHUSD",1738299432651,3.1099,3215.6,3215.1,3.11026]
["bitfinex","ETHUSD",1738299432652,0.7517,3215.6,3215.1,3.11026]
["bitfinex","ETHUSD",1738299433031,0.7517,3215.6,3215.0,0.82140011]
["bitfinex","ETHUSD",1738299433236,4.31069624,3215.6,3215.0,3.11039]
["bitfinex","ETHUSD",1738299433937,0.12434196,3215.5,3215.0,3.11039]
["bitfinex","ETHUSD",1738299436165,3.23335805,3215.5,3214.9,3.11051]
["bitfinex","ETHUSD",1738299436325,3.23335805,3215.5,3214.8,1.17416403]
["bitfinex","ETHUSD",1738299436326,3.11019,3215.3,3214.8,1.17416403]
["bitfinex","ETHUSD",1738299436669,0.12448743,3215.2,3214.8,1.17416403]
["bitfinex","ETHUSD",1738299436851,3.11019,3215.3,3214.8,1.17416403]
["bitfinex","ETHUSD",1738299437020,0.12448743,3215.1,3214.8,1.17416403]
["bitfinex","ETHUSD",1738299437221,3.11019,3215.3,3214.8,1.17416403]
["bitfinex","ETHUSD",1738299437463,0.12448743,3215.0,3214.8,1.17416403]
["bitfinex","ETHUSD",1738299437845,3.11019,3215.3,3214.8,1.17416403]
["bitfinex","ETHUSD",1738299438665,3.11038,3215.1,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299438961,3.91008,3215.1,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299439550,0.12448743,3215.0,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299440246,3.11051,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299440456,0.12424331,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299440625,3.91008,3215.1,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299440826,0.12424331,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299441040,3.11051,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299441363,3.23475331,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299444373,4.04425331,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299446249,7.04425331,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299446448,8.44717918,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299452575,7.63767918,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299453459,4.63767918,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299453659,3.23475331,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299456356,4.01025331,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299457715,0.12424331,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299457865,3.11051,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299458083,3.22877863,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299458429,4.67009449,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299458596,7.67009449,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299459113,7.68509449,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299459533,7.67009449,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299462599,6.86269449,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299462836,6.22877863,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299463896,3.22877863,3214.9,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299464848,0.11826863,3214.9,3214.8,1.17766403]
["bitfinex","ETHUSD",1738299465245,3.11024,3215.2,3214.8,1.17766403]
["bitfinex","ETHUSD",1738299465456,0.11409516,3214.9,3214.8,1.17766403]
["bitfinex","ETHUSD",1738299465679,3.11021,3215.3,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299465979,0.11409516,3214.9,3214.8,1.17766403]
["bitfinex","ETHUSD",1738299466128,3.11021,3215.3,3214.8,1.17766403]
["bitfinex","ETHUSD",1738299466762,0.11409516,3215.2,3214.8,1.17766403]
["bitfinex","ETHUSD",1738299467139,3.11021,3215.3,3214.8,1.17766403]
["bitfinex","ETHUSD",1738299467366,0.11409516,3215.1,3214.8,1.17766403]
["bitfinex","ETHUSD",1738299467568,3.11022,3215.2,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299467768,0.11429856,3215.0,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299468063,3.11022,3215.2,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299468368,0.11429856,3214.9,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299468525,3.11022,3215.2,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299468727,0.11429856,3214.9,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299469050,3.11022,3215.2,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299469252,0.11429006,3214.9,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299469465,3.11022,3215.2,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299469665,3.11004,3215.4,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299469874,0.11429006,3214.9,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299470166,3.22442006,3215.3,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299470370,3.11013,3215.3,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299470525,0.11429006,3215.2,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299470862,3.11013,3215.3,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299471024,0.11429006,3215.1,3214.8,1.60650843]
["bitfinex","ETHUSD",1738299471223,3.11013,3215.3,3214.9,0.47171884]
["bitfinex","ETHUSD",1738299471426,0.11429006,3215.2,3214.9,0.47171884]
["bitfinex","ETHUSD",1738299471622,3.11013,3215.3,3214.9,0.47171884]
["bitfinex","ETHUSD",1738299471863,3.10985,3215.6,3214.9,3.58220884]
["bitfinex","ETHUSD",1738299472068,0.11429006,3215.2,3215.0,0.8093]
["bitfinex","ETHUSD",1738299472225,0.11429006,3215.2,3215.1,0.44226118]
["bitfinex","ETHUSD",1738299472424,3.11004,3215.4,3215.1,0.44226118]
["bitfinex","ETHUSD",1738299472770,3.11004,3215.4,3215.0,0.8093]
["bitfinex","ETHUSD",1738299472969,0.1145697,3215.3,3215.0,0.8093]
["bitfinex","ETHUSD",1738299481307,0.1145697,3215.3,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299481888,3.11011,3215.4,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299482216,0.11466713,3215.2,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299482423,3.11011,3215.4,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299482617,0.11466713,3215.1,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299482793,3.11011,3215.4,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299482981,0.11466713,3215.1,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299483309,3.11011,3215.4,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299483492,0.11466713,3215.1,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299483875,3.11011,3215.4,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299484083,0.11466713,3215.1,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299484434,3.11011,3215.4,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299484619,0.11466713,3215.1,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299484782,3.11011,3215.4,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299484982,0.11466713,3215.1,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299485327,3.11011,3215.4,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299485476,0.11466713,3215.1,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299485675,3.11011,3215.4,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299486114,0.11466713,3215.1,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299486324,3.11014,3215.3,3215.0,0.80830608]
["bitfinex","ETHUSD",1738299486517,3.22499134,3215.1,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299487717,0.11467134,3215.1,3214.8,0.38386403]
["bitfinex","ETHUSD",1738299488080,0.11467134,3215.1,3214.9,0.7968]
["bitfinex","ETHUSD",1738299491974,0.11467134,3215.1,3215.0,3.14151208]
["bitfinex","ETHUSD",1738299492222,3.10978,3215.7,3215.0,0.03110208]
["bitfinex","ETHUSD",1738299492508,3.10971,3215.8,3215.2,3.88585]
["bitfinex","ETHUSD",1738299493438,3.10975,3215.7,3215.2,0.7757]
["bitfinex","ETHUSD",1738299493914,0.1146544,3215.6,3215.2,0.7757]
["bitfinex","ETHUSD",1738299494891,3.10951,3216.0,3215.4,3.11]
["bitfinex","ETHUSD",1738299495128,0.11477298,3215.5,3215.4,3.11]
["bitfinex","ETHUSD",1738299495731,3.10951,3216.0,3215.4,3.11]
["bitfinex","ETHUSD",1738299495947,0.11477298,3215.5,3215.4,3.11]
["bitfinex","ETHUSD",1738299496094,3.10951,3216.0,3215.4,3.11]
["bitfinex","ETHUSD",1738299496431,0.11477298,3215.5,3215.4,3.11]
["bitfinex","ETHUSD",1738299496647,3.10951,3216.0,3215.4,3.809583]
["bitfinex","ETHUSD",1738299496800,0.11477298,3215.5,3215.4,3.11]
["bitfinex","ETHUSD",1738299497000,3.10951,3216.0,3215.4,3.11]
["bitfinex","ETHUSD",1738299497337,0.11477298,3215.5,3215.4,3.11]
["bitfinex","ETHUSD",1738299497495,0.11477298,3215.9,3215.4,3.11]
["bitfinex","ETHUSD",1738299497852,3.10956,3215.9,3215.4,3.11]
["bitfinex","ETHUSD",1738299498012,0.11477298,3215.8,3215.4,3.11]
["bitfinex","ETHUSD",1738299498532,3.10951,3216.0,3215.4,3.11]
["bitfinex","ETHUSD",1738299498894,3.10951,3216.0,3215.4,3.10993]
["bitfinex","ETHUSD",1738299499094,3.74211971,3216.2,3215.5,3.90007]
["bitfinex","ETHUSD",1738299499333,0.11492121,3215.9,3215.5,3.93116684]
["bitfinex","ETHUSD",1738299499528,3.10935,3216.1,3215.5,3.93116684]
["bitfinex","ETHUSD",1738299499729,0.11492121,3215.8,3215.7,3.10968]
["bitfinex","ETHUSD",1738299499929,3.10912,3216.4,3215.7,3.81376468]
["bitfinex","ETHUSD",1738299500095,3.10912,3216.4,3215.8,0.7622]
["bitfinex","ETHUSD",1738299500305,0.11492121,3216.3,3215.8,3.87182]
["bitfinex","ETHUSD",1738299500622,3.10887,3216.6,3215.9,3.1095]
["bitfinex","ETHUSD",1738299500798,0.11503978,3216.2,3215.9,0.03109242]
["bitfinex","ETHUSD",1738299501133,3.10887,3216.6,3215.9,3.60128213]
["bitfinex","ETHUSD",1738299501633,0.11503978,3216.5,3215.9,0.49179213]
["bitfinex","ETHUSD",1738299501803,0.11503978,3216.5,3216.0,3.10942]
["bitfinex","ETHUSD",1738299502001,3.22400978,3216.5,3216.0,3.10942]
["bitfinex","ETHUSD",1738299502742,0.11503978,3216.5,3216.0,3.10942]
["bitfinex","ETHUSD",1738299503040,3.1087,3216.8,3216.2,0.7724]
["bitfinex","ETHUSD",1738299503572,0.11520914,3216.7,3216.2,0.7724]
["bitfinex","ETHUSD",1738299503854,3.22398914,3216.7,3216.2,0.7724]
["bitfinex","ETHUSD",1738299504361,0.11520914,3216.7,3216.2,3.91266968]
["bitfinex","ETHUSD",1738299504509,0.11520914,3216.7,3216.3,3.81132597]
["bitfinex","ETHUSD",1738299504716,3.10849,3217.0,3216.5,0.7899]
["bitfinex","ETHUSD",1738299505024,0.11529381,3216.9,3216.6,3.10885]
["bitfinex","ETHUSD",1738299505209,0.11529381,3216.9,3216.6,3.139936]
["bitfinex","ETHUSD",1738299505410,3.10831,3217.2,3216.6,3.8438236]
["bitfinex","ETHUSD",1738299505637,0.11529381,3216.8,3216.6,3.139936]
["bitfinex","ETHUSD",1738299505847,3.10812,3217.4,3216.7,3.10877]
["bitfinex","ETHUSD",1738299506058,3.10812,3217.4,3216.8,3.1086]
["bitfinex","ETHUSD",1738299506242,0.11539114,3217.3,3216.9,0.7995]
["bitfinex","ETHUSD",1738299509043,3.10841,3217.1,3216.9,0.7995]
["bitfinex","ETHUSD",1738299509244,3.10841,3217.1,3216.2,3.10922]
["bitfinex","ETHUSD",1738299509245,3.1086,3216.9,3216.6,0.7646]
["bitfinex","ETHUSD",1738299509459,3.1086,3216.9,3216.3,0.7646]
["bitfinex","ETHUSD",1738299509620,0.11315692,3216.8,3216.3,0.7646]
["bitfinex","ETHUSD",1738299510017,0.11315692,3216.8,3216.3,3.87369]
["bitfinex","ETHUSD",1738299510220,0.11315692,3216.8,3216.3,0.7646]
["bitfinex","ETHUSD",1738299510448,0.11315692,3216.8,3216.3,1.151982]
["bitfinex","ETHUSD",1738299510624,0.11315692,3216.8,3216.3,4.261132]
["bitfinex","ETHUSD",1738299510823,0.11315692,3216.8,3216.3,1.151982]
["bitfinex","ETHUSD",1738299511027,0.11315692,3216.8,3216.0,3.10943]
["bitfinex","ETHUSD",1738299511028,3.93232,3216.7,3216.0,3.10943]
["bitfinex","ETHUSD",1738299511230,3.93232,3216.7,3216.0,0.7754]
["bitfinex","ETHUSD",1738299511528,0.11314846,3216.6,3216.0,0.7754]
["bitfinex","ETHUSD",1738299511839,0.11314846,3216.6,3216.3,3.10909]
["bitfinex","ETHUSD",1738299512036,0.11314846,3216.6,3216.5,0.7787]
["bitfinex","ETHUSD",1738299512238,3.1086,3216.9,3216.5,0.7787]
["bitfinex","ETHUSD",1738299512437,0.11308921,3216.6,3216.5,0.7787]
["bitfinex","ETHUSD",1738299512643,3.1086,3216.9,3216.5,0.7787]
["bitfinex","ETHUSD",1738299512846,0.11308921,3216.6,3216.5,0.7787]
["bitfinex","ETHUSD",1738299513028,0.11308921,3216.6,3216.5,1.167479]
["bitfinex","ETHUSD",1738299513230,3.8856,3217.7,3216.6,0.7763]
["bitfinex","ETHUSD",1738299513450,3.10803,3217.5,3216.8,3.10863]
["bitfinex","ETHUSD",1738299513630,3.8856,3217.7,3217.1,0.7763]
["bitfinex","ETHUSD",1738299514328,3.10771,3217.8,3217.2,3.10828]
["bitfinex","ETHUSD",1738299514537,3.10771,3217.8,3217.1,3.88468]
["bitfinex","ETHUSD",1738299514733,3.10771,3217.8,3217.2,3.496718]
["bitfinex","ETHUSD",1738299515136,3.10763,3217.9,3217.3,3.10817]
["bitfinex","ETHUSD",1738299517386,0.8018,3218.2,3217.3,3.10817]
["bitfinex","ETHUSD",1738299517540,3.90919,3218.2,3217.5,3.108]
["bitfinex","ETHUSD",1738299517743,6.90919,3218.2,3217.5,3.108]
["bitfinex","ETHUSD",1738299518083,6.10739,3218.2,3217.7,0.7657]
["bitfinex","ETHUSD",1738299518518,3.10725,3218.3,3217.7,3.8735]
["bitfinex","ETHUSD",1738299518870,3.10663,3219.0,3217.8,3.13877473]
["bitfinex","ETHUSD",1738299518871,3.10713,3218.4,3217.8,3.13877473]
["bitfinex","ETHUSD",1738299519071,3.10713,3218.4,3217.8,3.1077]
["bitfinex","ETHUSD",1738299519713,3.10713,3218.4,3217.7,0.79677337]
["bitfinex","ETHUSD",1738299520018,3.10713,3218.4,3217.7,3.90457337]
["bitfinex","ETHUSD",1738299520219,3.10713,3218.4,3217.8,0.39045734]
["bitfinex","ETHUSD",1738299520390,3.10724,3218.3,3217.8,0.39045734]
["bitfinex","ETHUSD",1738299520587,3.10742,3218.1,3217.3,3.10816]
["bitfinex","ETHUSD",1738299520815,3.10742,3218.1,3217.4,0.7878]
["bitfinex","ETHUSD",1738299520992,3.10763,3217.9,3217.4,0.7878]
["bitfinex","ETHUSD",1738299521310,3.10763,3217.9,3217.5,0.389596]
["bitfinex","ETHUSD",1738299521684,3.93161,3218.6,3217.5,0.389596]
["bitfinex","ETHUSD",1738299521890,3.10753,3218.0,3217.4,3.89589]
["bitfinex","ETHUSD",1738299522120,3.10751,3218.1,3217.4,3.89589]
["bitfinex","ETHUSD",1738299522277,3.10751,3218.1,3217.4,3.92696614]
["bitfinex","ETHUSD",1738299522713,3.10751,3218.1,3217.4,3.89589]
["bitfinex","ETHUSD",1738299523819,0.11411748,3218.0,3217.4,3.89589]
["bitfinex","ETHUSD",1738299524020,0.11411748,3218.0,3217.5,0.389589]
["bitfinex","ETHUSD",1738299524219,3.22163748,3218.0,3217.5,0.389589]
["bitfinex","ETHUSD",1738299524537,3.10761,3217.9,3217.4,0.7878]
["bitfinex","ETHUSD",1738299524718,3.22172748,3217.9,3217.4,0.7878]
["bitfinex","ETHUSD",1738299524926,3.10792,3217.6,3217.2,1.207868]
["bitfinex","ETHUSD",1738299525109,3.10792,3217.6,3217.2,0.8194]
["bitfinex","ETHUSD",1738299525484,0.1141513,3217.5,3217.2,0.8194]
["bitfinex","ETHUSD",1738299525686,3.10792,3217.6,3217.2,0.8194]
["bitfinex","ETHUSD",1738299525896,0.11462081,3217.4,3217.2,0.8194]
["bitfinex","ETHUSD",1738299526232,0.11462081,3217.3,3217.2,0.8194]
["bitfinex","ETHUSD",1738299526525,0.11462081,3217.3,3216.9,3.92789]
["bitfinex","ETHUSD",1738299526830,3.10738,3218.2,3216.9,3.92789]
["bitfinex","ETHUSD",1738299526831,0.7644,3218.3,3217.1,0.8194]
["bitfinex","ETHUSD",1738299527006,3.10772,3217.8,3217.2,3.10822]
["bitfinex","ETHUSD",1738299527799,3.1075,3218.1,3217.3,3.10819]
["bitfinex","ETHUSD",1738299528000,3.10755,3218.0,3217.4,0.3139268]
["bitfinex","ETHUSD",1738299528202,3.1075,3218.1,3217.5,0.8194]
["bitfinex","ETHUSD",1738299528428,3.10723,3218.3,3217.6,3.10787]
["bitfinex","ETHUSD",1738299528619,3.10733,3218.2,3217.6,3.10787]
["bitfinex","ETHUSD",1738299528819,3.10707,3218.5,3217.8,3.10769]
["bitfinex","ETHUSD",1738299529007,3.10707,3218.5,3218.0,0.7515]
["bitfinex","ETHUSD",1738299532346,3.10687,3218.7,3218.0,3.85901]
["bitfinex","ETHUSD",1738299532505,3.10697,3218.6,3218.0,3.85901]
["bitfinex","ETHUSD",1738299533645,3.10704,3218.5,3218.0,0.7515]
["bitfinex","ETHUSD",1738299534839,3.10695,3218.6,3218.0,3.859]
["bitfinex","ETHUSD",1738299535048,3.10703,3218.5,3218.1,0.42008412]
["bitfinex","ETHUSD",1738299535228,3.10695,3218.6,3218.1,0.42008412]
["bitfinex","ETHUSD",1738299535434,3.10714,3218.4,3218.0,0.7515]
["bitfinex","ETHUSD",1738299538346,3.10695,3218.6,3218.0,0.7515]
["bitfinex","ETHUSD",1738299538948,3.21759317,3218.5,3218.0,0.7515]
["bitfinex","ETHUSD",1738299539147,3.10737,3218.2,3218.0,0.7515]
["bitfinex","ETHUSD",1738299539345,3.10737,3218.2,3217.5,0.8]
["bitfinex","ETHUSD",1738299539530,3.10775,3217.8,3217.5,1.22220068]
["bitfinex","ETHUSD",1738299539765,3.10775,3217.8,3217.5,0.8]
["bitfinex","ETHUSD",1738299540080,0.11084428,3217.7,3217.5,0.8]
["bitfinex","ETHUSD",1738299540280,3.21865428,3217.7,3217.4,0.3139268]
["bitfinex","ETHUSD",1738299540572,0.11084428,3217.6,3217.3,0.7618]
["bitfinex","ETHUSD",1738299540772,3.21880428,3217.6,3217.3,0.7618]
["bitfinex","ETHUSD",1738299541589,0.11084428,3217.6,3217.3,1.13798]
["bitfinex","ETHUSD",1738299541743,3.10782,3217.7,3217.3,1.13798]
["bitfinex","ETHUSD",1738299542057,0.11084428,3217.6,3217.3,1.13798]
["bitfinex","ETHUSD",1738299544559,3.21883428,3217.6,3217.2,8.93]
["bitfinex","ETHUSD",1738299546785,3.21883428,3217.6,3217.1,8.93]
["bitfinex","ETHUSD",1738299547289,3.10814,3217.4,3217.1,8.93]
["bitfinex","ETHUSD",1738299547586,0.11042868,3217.3,3217.1,8.93]
["bitfinex","ETHUSD",1738299547995,0.11042868,3217.3,3217.1,9.90445]
["bitfinex","ETHUSD",1738299548293,0.11042868,3217.3,3217.2,3.92007133]
["bitfinex","ETHUSD",1738299548717,3.10762,3217.9,3217.3,3.10816]
["bitfinex","ETHUSD",1738299549282,0.11038203,3217.8,3217.3,3.10816]
["bitfinex","ETHUSD",1738299550523,0.11038203,3217.8,3217.3,12.03816]
["bitfinex","ETHUSD",1738299550673,0.11038203,3217.8,3217.4,1.28499413]
["bitfinex","ETHUSD",1738299551618,0.11038203,3217.8,3217.5,0.03107821]
["bitfinex","ETHUSD",1738299551784,3.10743,3218.1,3217.6,0.7689]
["bitfinex","ETHUSD",1738299551984,0.11041171,3218.0,3217.6,0.7689]
["bitfinex","ETHUSD",1738299552209,3.21793171,3218.0,3217.6,0.7689]
["bitfinex","ETHUSD",1738299552785,0.11041171,3218.0,3217.6,10.21509541]
["bitfinex","ETHUSD",1738299552986,3.10727,3218.3,3217.6,10.21509541]
["bitfinex","ETHUSD",1738299553206,3.10727,3218.3,3217.8,0.8072]
["bitfinex","ETHUSD",1738299553519,0.11041171,3218.2,3217.8,0.83827369]
["bitfinex","ETHUSD",1738299553676,0.11041171,3218.2,3217.9,0.39459937]
["bitfinex","ETHUSD",1738299553872,3.10727,3218.3,3217.9,0.39459937]
["bitfinex","ETHUSD",1738299554570,0.11044988,3218.2,3217.9,0.39459937]
["bitfinex","ETHUSD",1738299554824,3.10751,3218.1,3217.8,0.8072]
["bitfinex","ETHUSD",1738299555113,3.21819769,3218.0,3217.8,0.8072]
["bitfinex","ETHUSD",1738299555270,0.11065769,3218.0,3217.6,9.7091]
["bitfinex","ETHUSD",1738299555475,0.11065769,3218.0,3217.6,8.93]
["bitfinex","ETHUSD",1738299555777,3.1078,3217.7,3217.6,8.93]
["bitfinex","ETHUSD",1738299556383,3.21844498,3217.7,3217.6,8.93]
["bitfinex","ETHUSD",1738299556584,3.10791,3217.6,3217.3,0.7791]
["bitfinex","ETHUSD",1738299556784,0.11055593,3217.5,3217.3,0.7791]
["bitfinex","ETHUSD",1738299557298,3.21860593,3217.5,3217.3,0.7791]
["bitfinex","ETHUSD",1738299557929,0.8129,3217.4,3216.6,8.93]
["bitfinex","ETHUSD",1738299558111,3.10857,3217.0,3216.5,8.93]
["bitfinex","ETHUSD",1738299558310,3.10864,3216.9,3216.5,8.93]
["bitfinex","ETHUSD",1738299558626,3.10864,3216.9,3216.6,0.03108692]
["bitfinex","ETHUSD",1738299558627,0.11038627,3216.9,3216.6,0.03108692]
["bitfinex","ETHUSD",1738299558830,0.11038627,3216.9,3216.8,0.7925]
["bitfinex","ETHUSD",1738299559130,3.10819,3217.3,3216.8,0.7925]
["bitfinex","ETHUSD",1738299559296,0.1101572,3216.9,3216.8,0.7925]
["bitfinex","ETHUSD",1738299559801,3.10809,3217.5,3216.8,3.90117]
["bitfinex","ETHUSD",1738299559985,0.10995357,3217.4,3216.8,3.90117]
["bitfinex","ETHUSD",1738299560185,0.10995357,3217.4,3216.9,3.61938054]
["bitfinex","ETHUSD",1738299560430,0.10995357,3217.4,3217.0,0.7991]
["bitfinex","ETHUSD",1738299560802,0.10995357,3217.4,3217.0,3.93866142]
["bitfinex","ETHUSD",1738299561001,3.10781,3217.7,3217.0,3.93866142]
["bitfinex","ETHUSD",1738299561317,3.21804903,3217.6,3217.0,3.93866142]
["bitfinex","ETHUSD",1738299561624,3.21804903,3217.6,3217.1,0.44183893]
["bitfinex","ETHUSD",1738299562529,3.21804903,3217.6,3217.1,9.37183893]
["bitfinex","ETHUSD",1738299562926,3.10802,3217.5,3217.1,9.37183893]
["bitfinex","ETHUSD",1738299563434,0.11011903,3217.4,3217.1,9.37183893]
["bitfinex","ETHUSD",1738299566404,3.10828,3217.3,3217.1,8.93]
["bitfinex","ETHUSD",1738299566604,3.10829,3217.2,3217.1,8.93]
["bitfinex","ETHUSD",1738299566917,3.21840903,3217.2,3217.1,8.93]
["bitfinex","ETHUSD",1738299568302,3.10874,3216.8,3216.4,8.93]
["bitfinex","ETHUSD",1738299568546,3.10885,3216.7,3216.4,8.93]
["bitfinex","ETHUSD",1738299568850,3.21899448,3216.7,3216.3,8.93]
["bitfinex","ETHUSD",1738299569940,0.11014448,3216.7,3216.3,10.214464]
["bitfinex","ETHUSD",1738299570139,0.11014448,3216.7,3216.4,0.0310887]
["bitfinex","ETHUSD",1738299570445,0.11007236,3216.6,3216.3,13.323544]
["bitfinex","ETHUSD",1738299570656,0.11007236,3216.6,3216.4,3.96873726]
["bitfinex","ETHUSD",1738299570831,3.10849,3217.0,3216.4,0.85968726]
["bitfinex","ETHUSD",1738299571045,3.10849,3217.0,3216.5,1.41832313]
["bitfinex","ETHUSD",1738299572138,3.10831,3217.2,3216.5,1.41832313]
["bitfinex","ETHUSD",1738299572338,3.10831,3217.2,3216.7,0.8286]
["bitfinex","ETHUSD",1738299573358,3.10831,3217.2,3216.8,0.0310839]
["bitfinex","ETHUSD",1738299573566,3.10831,3217.2,3216.7,3.93736]
["bitfinex","ETHUSD",1738299573720,3.10831,3217.2,3216.7,4.7869267]
["bitfinex","ETHUSD",1738299573920,3.9097,3217.6,3216.7,4.7869267]
["bitfinex","ETHUSD",1738299574121,3.108,3217.5,3216.9,3.10858]
["bitfinex","ETHUSD",1738299575817,3.1081,3217.4,3216.8,9.7586]
["bitfinex","ETHUSD",1738299576035,3.10819,3217.3,3216.8,11.13029267]
["bitfinex","ETHUSD",1738299576967,3.108,3217.5,3216.8,11.13029267]
["bitfinex","ETHUSD",1738299577170,3.108,3217.5,3216.8,14.23893267]
["bitfinex","ETHUSD",1738299577325,3.108,3217.5,3216.9,8.93]
["bitfinex","ETHUSD",1738299577665,3.10817,3217.4,3216.9,8.93]
["bitfinex","ETHUSD",1738299578163,3.108,3217.5,3216.9,10.43884994]
["bitfinex","ETHUSD",1738299579281,3.90953,3217.8,3216.9,8.93]
["bitfinex","ETHUSD",1738299579569,3.10839,3217.1,3216.9,8.6796]
["bitfinex","ETHUSD",1738299581235,0.7746,3217.6,3216.9,8.6796]
["bitfinex","ETHUSD",1738299581577,3.10839,3217.1,3216.9,8.6796]
["bitfinex","ETHUSD",1738299582175,3.10848,3217.0,3216.9,8.6796]
["bitfinex","ETHUSD",1738299583153,3.10848,3217.0,3216.7,8.6796]
["bitfinex","ETHUSD",1738299583398,3.10867,3216.8,3216.7,8.6796]
["bitfinex","ETHUSD",1738299583698,0.61749964,3217.0,3216.5,8.6796]
["bitfinex","ETHUSD",1738299583859,0.11001719,3216.8,3216.5,9.62502]
["bitfinex","ETHUSD",1738299584059,3.72604964,3217.0,3216.5,9.62502]
["bitfinex","ETHUSD",1738299584289,0.11001719,3216.7,3216.5,9.62502]
["bitfinex","ETHUSD",1738299584488,3.10858,3216.9,3216.5,9.62502]
["bitfinex","ETHUSD",1738299584661,0.11001719,3216.6,3216.5,9.62502]
["bitfinex","ETHUSD",1738299584990,3.10858,3216.9,3216.5,9.62502]
["bitfinex","ETHUSD",1738299585497,0.11001719,3216.8,3216.5,9.62502]
["bitfinex","ETHUSD",1738299585895,3.21869719,3216.8,3216.5,9.62502]
["bitfinex","ETHUSD",1738299586459,0.11001719,3216.8,3216.5,9.62502]
["bitfinex","ETHUSD",1738299586887,0.61749964,3217.0,3216.5,9.62502]
["bitfinex","ETHUSD",1738299587087,0.11001719,3216.7,3216.5,9.62502]
["bitfinex","ETHUSD",1738299587260,3.10865,3216.9,3216.5,9.62502]
["bitfinex","ETHUSD",1738299587459,0.11001719,3216.6,3216.5,9.62502]
["bitfinex","ETHUSD",1738299587758,0.1100469,3216.6,3216.5,9.62502]
["bitfinex","ETHUSD",1738299588070,3.10865,3216.9,3216.5,12.73542]
["bitfinex","ETHUSD",1738299588287,0.1100469,3216.6,3216.5,11.79]
["bitfinex","ETHUSD",1738299588460,3.10865,3216.9,3216.5,11.79]
["bitfinex","ETHUSD",1738299588656,0.1100469,3216.6,3216.5,11.79]
["bitfinex","ETHUSD",1738299588853,3.10865,3216.9,3216.5,11.79]
["bitfinex","ETHUSD",1738299589057,0.1100469,3216.6,3216.5,11.79]
["bitfinex","ETHUSD",1738299589285,3.10865,3216.9,3216.5,11.79]
["bitfinex","ETHUSD",1738299589496,0.1100469,3216.6,3216.5,11.79]
["bitfinex","ETHUSD",1738299589700,3.10865,3216.9,3216.5,4.35917616]
["bitfinex","ETHUSD",1738299589902,3.10865,3216.9,3216.5,3.1104]
["bitfinex","ETHUSD",1738299589903,0.1100469,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299590107,3.10875,3216.8,3216.5,3.1104]
["bitfinex","ETHUSD",1738299590288,0.10998751,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299590492,3.10875,3216.8,3216.5,3.1104]
["bitfinex","ETHUSD",1738299590709,0.10998751,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299590997,3.10875,3216.8,3216.5,3.1104]
["bitfinex","ETHUSD",1738299591207,0.10998751,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299591401,3.10875,3216.8,3216.5,3.1104]
["bitfinex","ETHUSD",1738299592004,0.10998751,3216.7,3216.5,3.1104]
["bitfinex","ETHUSD",1738299592413,3.10875,3216.8,3216.5,3.1104]
["bitfinex","ETHUSD",1738299592579,0.10998751,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299592784,3.10878,3216.7,3216.5,3.1104]
["bitfinex","ETHUSD",1738299593108,0.10998751,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299593496,3.21885751,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299593808,4.60231826,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299594583,3.96955751,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299595721,3.21885751,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299600242,0.10998751,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299600938,0.10998751,3216.6,3216.5,3.14148833]
["bitfinex","ETHUSD",1738299601158,0.10998751,3216.6,3216.5,6.21936]
["bitfinex","ETHUSD",1738299601499,0.10998751,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299602325,3.21885751,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299603821,3.85162126,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299604201,4.68342126,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299604947,0.10998751,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299605161,3.21885751,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299605359,3.21787408,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299606276,0.10900408,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299606661,3.21787408,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299607306,0.10900408,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299607819,0.10900408,3216.6,3216.5,5.0846]
["bitfinex","ETHUSD",1738299607961,0.10900408,3216.6,3216.5,8.19356]
["bitfinex","ETHUSD",1738299608413,0.10900408,3216.6,3216.5,5.0846]
["bitfinex","ETHUSD",1738299608914,0.10900408,3216.6,3216.5,5.11568499]
["bitfinex","ETHUSD",1738299610704,0.10900408,3216.6,3216.5,5.0846]
["bitfinex","ETHUSD",1738299611012,0.10900408,3216.6,3216.5,5.11568503]
["bitfinex","ETHUSD",1738299611509,0.10900408,3216.6,3216.5,5.0846]
["bitfinex","ETHUSD",1738299611677,0.10900408,3216.6,3216.5,5.11568499]
["bitfinex","ETHUSD",1738299612007,0.10900408,3216.6,3216.5,8.22464499]
["bitfinex","ETHUSD",1738299612192,0.10900408,3216.6,3216.5,8.19356]
["bitfinex","ETHUSD",1738299612710,0.10900408,3216.6,3216.5,19.87316]
["bitfinex","ETHUSD",1738299612911,0.10900408,3216.6,3216.5,20.43066]
["bitfinex","ETHUSD",1738299613499,0.10900408,3216.6,3216.5,20.43816]
["bitfinex","ETHUSD",1738299616866,0.10900408,3216.6,3216.5,20.64116]
["bitfinex","ETHUSD",1738299617589,0.7721,3217.6,3216.7,0.8068]
["bitfinex","ETHUSD",1738299617802,0.7721,3217.6,3217.2,0.8068]
["bitfinex","ETHUSD",1738299618425,3.10765,3217.9,3217.3,3.10819]
["bitfinex","ETHUSD",1738299618707,3.10753,3218.0,3217.4,3.10809]
["bitfinex","ETHUSD",1738299618921,3.10753,3218.0,3217.5,8.6796]
["bitfinex","ETHUSD",1738299619616,0.8069,3218.1,3217.5,11.7876]
["bitfinex","ETHUSD",1738299619948,0.8069,3218.1,3217.6,8.6796]
["bitfinex","ETHUSD",1738299619949,3.91437,3218.1,3217.6,8.6796]
["bitfinex","ETHUSD",1738299620239,3.10725,3218.3,3217.7,9.48547586]
["bitfinex","ETHUSD",1738299620404,3.10746,3218.1,3217.7,9.4544]
["bitfinex","ETHUSD",1738299623145,0.09861849,3218.0,3217.7,9.4544]
["bitfinex","ETHUSD",1738299623812,3.88042,3217.9,3217.7,8.6796]
["bitfinex","ETHUSD",1738299624029,3.10771,3217.8,3217.7,8.6796]
["bitfinex","ETHUSD",1738299624543,3.20632849,3217.8,3217.7,8.6796]
["bitfinex","ETHUSD",1738299624841,3.20632849,3217.8,3217.3,8.6796]
["bitfinex","ETHUSD",1738299625006,3.10782,3217.7,3217.3,8.6796]
["bitfinex","ETHUSD",1738299626399,0.09877163,3217.6,3217.3,9.933867]
["bitfinex","ETHUSD",1738299626598,0.7728,3217.9,3217.3,13.042007]
["bitfinex","ETHUSD",1738299626945,3.10753,3218.0,3217.4,3.10809]
["bitfinex","ETHUSD",1738299627129,0.09877163,3217.8,3217.3,8.6796]
["bitfinex","ETHUSD",1738299627298,3.10793,3217.6,3217.3,8.6796]
["bitfinex","ETHUSD",1738299627640,0.09877163,3217.5,3217.3,8.6796]
["bitfinex","ETHUSD",1738299628004,3.91067,3217.8,3217.3,8.6796]
["bitfinex","ETHUSD",1738299628332,3.10792,3217.6,3217.3,8.6796]
["bitfinex","ETHUSD",1738299628505,3.91067,3217.8,3217.3,8.6796]
["bitfinex","ETHUSD",1738299628506,0.09869081,3217.7,3217.3,8.6796]
["bitfinex","ETHUSD",1738299628845,7.01844,3217.8,3217.3,8.6796]
["bitfinex","ETHUSD",1738299629051,0.09869081,3217.6,3217.3,8.6796]
["bitfinex","ETHUSD",1738299629196,7.01844,3217.8,3217.3,8.6796]
["bitfinex","ETHUSD",1738299629403,0.09869081,3217.5,3217.3,8.6796]
["bitfinex","ETHUSD",1738299629703,0.09869081,3217.4,3217.3,8.6796]
["bitfinex","ETHUSD",1738299629948,3.10792,3217.6,3217.3,8.6796]
["bitfinex","ETHUSD",1738299630104,0.09869081,3217.4,3217.3,8.6796]
["bitfinex","ETHUSD",1738299630308,3.10792,3217.6,3217.3,8.6796]
["bitfinex","ETHUSD",1738299630560,0.09869081,3217.5,3217.3,8.6796]
["bitfinex","ETHUSD",1738299630740,0.09869081,3217.5,3217.4,8.6796]
["bitfinex","ETHUSD",1738299631540,3.10785,3217.7,3217.4,8.6796]
["bitfinex","ETHUSD",1738299631715,0.09869081,3217.5,3217.4,8.6796]
["bitfinex","ETHUSD",1738299632049,3.108,3217.5,3217.4,8.6796]
["bitfinex","ETHUSD",1738299632225,3.20669081,3217.5,3217.4,8.6796]
["bitfinex","ETHUSD",1738299634412,3.20669081,3217.5,3216.5,4.2894]
["bitfinex","ETHUSD",1738299634413,3.10877,3216.7,3216.6,8.6796]
["bitfinex","ETHUSD",1738299634711,3.20737999,3216.7,3216.6,8.6796]
["bitfinex","ETHUSD",1738299635884,3.10887,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299636385,3.20744595,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299637801,0.09857595,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299638444,6.21723,3216.9,3216.5,3.1104]
["bitfinex","ETHUSD",1738299638445,3.10868,3216.8,3216.5,3.1104]
["bitfinex","ETHUSD",1738299638645,0.09823556,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299639295,3.10868,3216.8,3216.5,3.1104]
["bitfinex","ETHUSD",1738299639474,0.09823556,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299639650,3.10868,3216.8,3216.5,11.79]
["bitfinex","ETHUSD",1738299640195,0.09828238,3216.7,3216.5,11.79]
["bitfinex","ETHUSD",1738299640403,3.72494199,3216.8,3216.5,11.79]
["bitfinex","ETHUSD",1738299640576,0.09828238,3216.6,3216.5,11.79]
["bitfinex","ETHUSD",1738299640755,3.10878,3216.7,3216.5,11.79]
["bitfinex","ETHUSD",1738299640954,0.09818876,3216.6,3216.5,11.79]
["bitfinex","ETHUSD",1738299642714,0.61626199,3216.8,3216.5,11.79]
["bitfinex","ETHUSD",1738299643020,0.09818876,3216.7,3216.5,13.04633]
["bitfinex","ETHUSD",1738299643315,0.61626199,3216.8,3216.5,13.04633]
["bitfinex","ETHUSD",1738299643487,0.61626199,3216.8,3216.5,11.79]
["bitfinex","ETHUSD",1738299643815,3.20696599,3216.7,3216.5,11.79]
["bitfinex","ETHUSD",1738299644394,0.09817599,3216.7,3216.5,11.79]
["bitfinex","ETHUSD",1738299644718,3.72495199,3216.8,3216.5,11.79]
["bitfinex","ETHUSD",1738299645020,0.09821855,3216.6,3216.5,11.79]
["bitfinex","ETHUSD",1738299645179,3.72495199,3216.8,3216.5,11.79]
["bitfinex","ETHUSD",1738299645511,3.10869,3216.8,3216.5,11.79]
["bitfinex","ETHUSD",1738299645712,0.09821855,3216.7,3216.6,8.6796]
["bitfinex","ETHUSD",1738299646015,3.10869,3216.8,3216.6,8.6796]
["bitfinex","ETHUSD",1738299646228,0.09821855,3216.7,3216.6,8.6796]
["bitfinex","ETHUSD",1738299646398,3.10869,3216.8,3216.6,8.6796]
["bitfinex","ETHUSD",1738299646598,0.09821855,3216.7,3216.6,8.6796]
["bitfinex","ETHUSD",1738299646918,3.10869,3216.8,3216.6,8.6796]
["bitfinex","ETHUSD",1738299647122,0.09821004,3216.7,3216.6,8.6796]
["bitfinex","ETHUSD",1738299647329,3.10869,3216.8,3216.6,8.6796]
["bitfinex","ETHUSD",1738299647820,0.09821004,3216.7,3216.6,8.6796]
["bitfinex","ETHUSD",1738299648002,3.10869,3216.8,3216.6,8.6796]
["bitfinex","ETHUSD",1738299648191,0.09821004,3216.7,3216.6,8.6796]
["bitfinex","ETHUSD",1738299648390,3.10849,3217.0,3216.6,8.6796]
["bitfinex","ETHUSD",1738299648704,3.10869,3216.8,3216.6,8.6796]
["bitfinex","ETHUSD",1738299649211,0.09821004,3216.7,3216.6,8.6796]
["bitfinex","ETHUSD",1738299649417,3.10869,3216.8,3216.6,8.6796]
["bitfinex","ETHUSD",1738299649602,0.09821004,3216.7,3216.6,8.6796]
["bitfinex","ETHUSD",1738299649799,3.10869,3216.8,3216.6,8.6796]
["bitfinex","ETHUSD",1738299650055,0.09821004,3216.7,3216.6,8.6796]
["bitfinex","ETHUSD",1738299650870,3.10869,3216.8,3216.6,8.6796]
["bitfinex","ETHUSD",1738299651067,0.09821004,3216.7,3216.6,8.6796]
["bitfinex","ETHUSD",1738299651366,3.10869,3216.8,3216.6,8.6796]
["bitfinex","ETHUSD",1738299651552,3.10869,3216.8,3216.7,8.6796]
["bitfinex","ETHUSD",1738299652960,3.20690004,3216.8,3216.7,8.6796]
["bitfinex","ETHUSD",1738299657679,3.20690004,3216.8,3216.6,8.6796]
["bitfinex","ETHUSD",1738299658563,0.09821004,3216.8,3216.6,8.6796]
["bitfinex","ETHUSD",1738299658968,0.09821004,3216.8,3216.6,8.67861656]
["bitfinex","ETHUSD",1738299660335,3.20689004,3216.8,3216.6,8.67861656]
["bitfinex","ETHUSD",1738299661792,0.09821004,3216.8,3216.6,8.67861656]
["bitfinex","ETHUSD",1738299662866,3.91077,3216.7,3216.6,8.67861656]
["bitfinex","ETHUSD",1738299663247,4.00911197,3216.7,3216.6,8.67861656]
["bitfinex","ETHUSD",1738299663501,3.10887,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299663842,3.20720346,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299665547,4.00110346,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299665789,4.75039408,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299667048,3.20720346,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299667244,0.09833346,3216.6,3216.5,3.8708]
["bitfinex","ETHUSD",1738299667672,3.73216698,3216.9,3216.5,3.8708]
["bitfinex","ETHUSD",1738299667885,3.10871,3216.8,3216.5,3.8708]
["bitfinex","ETHUSD",1738299668072,3.20647312,3216.8,3216.5,3.8708]
["bitfinex","ETHUSD",1738299668965,3.10878,3216.7,3216.5,3.8708]
["bitfinex","ETHUSD",1738299669272,3.10878,3216.7,3216.5,3.1104]
["bitfinex","ETHUSD",1738299669495,3.20672676,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299669979,0.09785676,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299676164,3.10869,3216.8,3216.5,3.1104]
["bitfinex","ETHUSD",1738299676362,0.09793766,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299676604,3.10878,3216.7,3216.5,3.1104]
["bitfinex","ETHUSD",1738299676775,0.09793766,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299677290,3.20680766,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299678964,3.91446343,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299680302,4.69966343,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299682715,3.91446343,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299682923,3.20680766,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299684693,0.09793766,3216.6,3216.5,3.1104]
["bitfinex","ETHUSD",1738299684895,3.10875,3216.8,3216.5,3.8796]
["bitfinex","ETHUSD",1738299685091,0.09788232,3216.7,3216.5,3.8796]
["bitfinex","ETHUSD",1738299685341,3.73215698,3216.9,3216.5,3.8796]
["bitfinex","ETHUSD",1738299685642,0.09788232,3216.8,3216.5,3.8796]
["bitfinex","ETHUSD",1738299685812,3.20657232,3216.8,3216.5,3.8796]
["bitfinex","ETHUSD",1738299686406,0.09788232,3216.8,3216.5,3.8796]
["bitfinex","ETHUSD",1738299687140,0.09788232,3216.8,3216.6,3.13988666]
["bitfinex","ETHUSD",1738299687338,0.09788232,3216.8,3216.7,0.8314]
["bitfinex","ETHUSD",1738299687496,0.09812918,3216.8,3216.7,0.8314]
["bitfinex","ETHUSD",1738299687693,3.10832,3217.2,3216.7,0.8314]
["bitfinex","ETHUSD",1738299687928,0.09821429,3217.1,3216.7,0.8314]
["bitfinex","ETHUSD",1738299688113,3.10832,3217.2,3216.7,1.60977414]
["bitfinex","ETHUSD",1738299688316,0.09821429,3217.1,3216.7,1.60977414]
["bitfinex","ETHUSD",1738299688538,3.10832,3217.2,3216.7,1.60977414]
["bitfinex","ETHUSD",1738299688839,0.09821429,3217.1,3216.7,1.60977414]
["bitfinex","ETHUSD",1738299689227,3.10812,3217.4,3216.8,8.67861656]
["bitfinex","ETHUSD",1738299689438,3.10812,3217.4,3216.7,1.60977414]
["bitfinex","ETHUSD",1738299689439,3.10812,3217.4,3216.9,8.67861656]
["bitfinex","ETHUSD",1738299689613,0.09825686,3217.3,3216.9,8.67861656]
["bitfinex","ETHUSD",1738299689945,3.10829,3217.2,3216.9,8.67861656]
["bitfinex","ETHUSD",1738299690441,0.09825686,3217.1,3216.9,8.67861656]
["bitfinex","ETHUSD",1738299690849,0.09825686,3217.1,3216.9,12.81595563]
["bitfinex","ETHUSD",1738299691140,0.797,3217.8,3216.9,12.81595563]
["bitfinex","ETHUSD",1738299691141,3.10775,3217.8,3217.0,12.61677846]
["bitfinex","ETHUSD",1738299691351,0.09844835,3217.7,3217.3,3.10817]
["bitfinex","ETHUSD",1738299691556,3.10753,3218.0,3217.2,3.13927908]
["bitfinex","ETHUSD",1738299691557,3.10763,3217.9,3217.2,3.13927908]
["bitfinex","ETHUSD",1738299691721,0.09844835,3217.8,3217.2,4.71177464]
["bitfinex","ETHUSD",1738299692658,0.09844835,3217.8,3217.7,0.8282]
["bitfinex","ETHUSD",1738299692858,3.10713,3218.4,3217.7,12.61457656]
["bitfinex","ETHUSD",1738299693024,3.10697,3218.6,3217.8,0.03107463]
["bitfinex","ETHUSD",1738299693347,3.10697,3218.6,3217.9,13.79611268]
["bitfinex","ETHUSD",1738299693549,3.10674,3218.8,3218.2,3.10732]
["bitfinex","ETHUSD",1738299693814,3.10694,3218.6,3218.3,0.7758]
["bitfinex","ETHUSD",1738299694265,3.10694,3218.6,3218.0,9.45441656]
["bitfinex","ETHUSD",1738299694764,3.10723,3218.3,3218.0,9.45441656]
["bitfinex","ETHUSD",1738299695723,3.10705,3218.5,3218.0,9.45441656]
["bitfinex","ETHUSD",1738299695920,3.10705,3218.5,3218.0,10.71062822]
["bitfinex","ETHUSD",1738299698162,0.09890771,3218.4,3218.0,10.71062822]
["bitfinex","ETHUSD",1738299698463,0.09890771,3218.4,3218.1,0.03107205]
["bitfinex","ETHUSD",1738299698858,0.09890771,3218.4,3218.2,3.1073]
["bitfinex","ETHUSD",1738299699070,3.10667,3218.9,3218.3,8.67861656]
["bitfinex","ETHUSD",1738299700279,3.10667,3218.9,3218.3,9.85720822]
["bitfinex","ETHUSD",1738299700484,3.10677,3218.8,3218.3,9.85720822]
["bitfinex","ETHUSD",1738299700640,3.10685,3218.7,3218.3,9.85720822]
["bitfinex","ETHUSD",1738299700838,0.7989,3219.0,3218.3,9.85720822]
["bitfinex","ETHUSD",1738299701249,3.107,3218.6,3218.3,9.85720822]
["bitfinex","ETHUSD",1738299701451,3.107,3218.6,3218.4,0.98572082]
["bitfinex","ETHUSD",1738299701651,3.10674,3218.8,3218.4,0.98572082]
["bitfinex","ETHUSD",1738299702067,3.10656,3219.0,3218.5,0.8121]
["bitfinex","ETHUSD",1738299702268,3.10656,3219.0,3218.6,8.67861656]
["bitfinex","ETHUSD",1738299702609,3.10675,3218.8,3218.6,8.67861656]
["bitfinex","ETHUSD",1738299702790,3.10675,3218.8,3218.6,9.7262603]
["bitfinex","ETHUSD",1738299704485,3.10684,3218.7,3218.6,8.67861656]
["bitfinex","ETHUSD",1738299704988,3.10675,3218.8,3218.6,8.67861656]
["bitfinex","ETHUSD",1738299705157,3.10684,3218.7,3218.6,8.67861656]
["bitfinex","ETHUSD",1738299707898,0.63085992,3219.2,3218.6,8.67861656]
["bitfinex","ETHUSD",1738299707899,3.10671,3218.9,3218.6,8.67861656]
["bitfinex","ETHUSD",1738299708073,3.10658,3219.0,3218.3,11.78582656]
["bitfinex","ETHUSD",1738299708411,3.10669,3218.9,3218.4,1.25979266]
["bitfinex","ETHUSD",1738299708591,3.10658,3219.0,3218.4,1.25979266]
["bitfinex","ETHUSD",1738299708917,3.10675,3218.8,3218.4,1.25979266]
["bitfinex","ETHUSD",1738299709970,3.10685,3218.7,3218.4,1.25979266]
["bitfinex","ETHUSD",1738299710311,3.10675,3218.8,3218.4,1.25979266]
["bitfinex","ETHUSD",1738299710518,1.436018,3219.3,3218.6,0.7666]
["bitfinex","ETHUSD",1738299710670,3.1066,3219.0,3218.8,0.7666]
["bitfinex","ETHUSD",1738299710870,3.10675,3218.8,3218.5,0.7666]
["bitfinex","ETHUSD",1738299711108,3.10694,3218.6,3218.2,0.7666]
["bitfinex","ETHUSD",1738299711307,3.10675,3218.8,3218.2,1.71112166]
["bitfinex","ETHUSD",1738299711810,3.10675,3218.8,3218.3,0.03106906]
["bitfinex","ETHUSD",1738299712315,3.20626815,3218.7,3218.2,1.71112166]
["bitfinex","ETHUSD",1738299712808,3.10685,3218.7,3218.2,1.71112166]
["bitfinex","ETHUSD",1738299713165,0.09943515,3218.6,3218.2,1.71112166]
["bitfinex","ETHUSD",1738299713371,3.10631,3219.3,3218.1,8.67861656]
["bitfinex","ETHUSD",1738299713372,0.8272,3218.5,3218.1,8.67861656]
["bitfinex","ETHUSD",1738299713571,3.10731,3218.3,3218.1,8.67861656]
["bitfinex","ETHUSD",1738299713770,3.10731,3218.3,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299714618,3.10713,3218.4,3217.8,8.67861656]
["bitfinex","ETHUSD",1738299714925,3.10752,3218.0,3217.8,8.67861656]
["bitfinex","ETHUSD",1738299715132,3.10729,3218.3,3217.8,8.67861656]
["bitfinex","ETHUSD",1738299715295,3.10739,3218.2,3217.8,8.67861656]
["bitfinex","ETHUSD",1738299716803,3.10729,3218.3,3217.8,8.67861656]
["bitfinex","ETHUSD",1738299717657,3.10675,3218.8,3218.1,0.8137]
["bitfinex","ETHUSD",1738299717658,3.10686,3218.7,3218.1,0.8137]
["bitfinex","ETHUSD",1738299717778,3.10705,3218.5,3218.1,0.8137]
["bitfinex","ETHUSD",1738299718809,6.21377,3218.7,3218.1,0.8137]
["bitfinex","ETHUSD",1738299719020,3.10686,3218.7,3218.1,0.8137]
["bitfinex","ETHUSD",1738299720039,3.1071,3218.5,3218.1,9.49231656]
["bitfinex","ETHUSD",1738299720243,3.10686,3218.7,3218.1,9.49231656]
["bitfinex","ETHUSD",1738299720424,3.10694,3218.6,3218.1,9.49231656]
["bitfinex","ETHUSD",1738299720825,3.10703,3218.5,3218.1,9.49231656]
["bitfinex","ETHUSD",1738299721844,3.10703,3218.5,3218.1,8.67861656]
["bitfinex","ETHUSD",1738299722058,0.386163,3218.5,3218.1,8.67861656]
["bitfinex","ETHUSD",1738299722344,3.10732,3218.2,3218.1,8.67861656]
["bitfinex","ETHUSD",1738299722844,3.20642781,3218.2,3218.1,8.67861656]
["bitfinex","ETHUSD",1738299724047,3.1078,3217.7,3217.6,8.67861656]
["bitfinex","ETHUSD",1738299724749,3.20680999,3217.7,3217.6,8.67861656]
["bitfinex","ETHUSD",1738299725322,3.10822,3217.3,3217.1,8.67861656]
["bitfinex","ETHUSD",1738299725521,3.10822,3217.3,3216.6,3.10881]
["bitfinex","ETHUSD",1738299725522,3.10829,3217.2,3216.7,9.47561656]
["bitfinex","ETHUSD",1738299725719,0.09886116,3217.2,3216.7,14.15384922]
["bitfinex","ETHUSD",1738299726231,3.20726591,3217.1,3216.7,11.04509922]
["bitfinex","ETHUSD",1738299726549,0.09880591,3217.1,3216.7,11.04509922]
["bitfinex","ETHUSD",1738299727346,3.10839,3217.1,3216.7,11.04509922]
["bitfinex","ETHUSD",1738299727727,0.09856344,3217.0,3216.7,11.04509922]
["bitfinex","ETHUSD",1738299728130,0.09856344,3217.0,3216.8,1.41539492]
["bitfinex","ETHUSD",1738299728337,0.09856344,3217.0,3216.8,4.52405492]
["bitfinex","ETHUSD",1738299728636,3.10782,3217.7,3217.0,0.7835]
["bitfinex","ETHUSD",1738299728838,3.10782,3217.7,3217.1,8.67861656]
["bitfinex","ETHUSD",1738299729147,3.108,3217.5,3217.1,8.67861656]
["bitfinex","ETHUSD",1738299732849,6.21569,3217.7,3217.1,8.67861656]
["bitfinex","ETHUSD",1738299733051,3.10792,3217.6,3217.1,8.67861656]
["bitfinex","ETHUSD",1738299734854,3.10792,3217.6,3217.2,8.67861656]
["bitfinex","ETHUSD",1738299737172,3.108,3217.5,3217.2,8.67861656]
["bitfinex","ETHUSD",1738299737697,3.10787,3217.7,3217.3,0.7557]
["bitfinex","ETHUSD",1738299737822,3.1074,3218.2,3217.4,0.7557]
["bitfinex","ETHUSD",1738299738023,3.1074,3218.2,3217.6,3.10786]
["bitfinex","ETHUSD",1738299738265,7.01915,3218.4,3217.7,3.88607]
["bitfinex","ETHUSD",1738299738422,6.21435,3218.4,3217.7,5.48440036]
["bitfinex","ETHUSD",1738299738622,3.10725,3218.3,3217.7,2.34555466]
["bitfinex","ETHUSD",1738299739339,3.10725,3218.3,3217.7,5.45334466]
["bitfinex","ETHUSD",1738299740580,3.71339552,3218.6,3217.8,3.10765]
["bitfinex","ETHUSD",1738299740729,3.71339552,3218.6,3217.9,3.91080159]
["bitfinex","ETHUSD",1738299740730,3.10696,3218.6,3217.9,3.91080159]
["bitfinex","ETHUSD",1738299740928,6.10674,3218.9,3218.0,9.38046172]
["bitfinex","ETHUSD",1738299740929,0.62303571,3218.9,3218.0,9.38046172]
["bitfinex","ETHUSD",1738299741269,3.10655,3219.0,3218.4,3.10707]
["bitfinex","ETHUSD",1738299741455,3.10644,3219.2,3218.5,3.10698]
["bitfinex","ETHUSD",1738299741632,3.10644,3219.2,3218.6,0.03106599]
["bitfinex","ETHUSD",1738299742061,3.72787596,3219.4,3218.8,0.7863]
["bitfinex","ETHUSD",1738299742372,0.09185751,3219.1,3218.8,12.60269093]
["bitfinex","ETHUSD",1738299742664,0.09216947,3219.0,3218.9,12.23576517]
["bitfinex","ETHUSD",1738299742875,3.10599,3219.6,3218.9,12.2047021]
["bitfinex","ETHUSD",1738299743028,0.6103724,3219.5,3218.9,12.2047021]
["bitfinex","ETHUSD",1738299743380,0.09216947,3219.0,3218.9,9.0980721]
["bitfinex","ETHUSD",1738299744006,3.7164524,3219.5,3218.9,9.0980721]
["bitfinex","ETHUSD",1738299744281,0.09216947,3219.4,3218.9,9.0980721]
["bitfinex","ETHUSD",1738299744458,0.09216947,3219.4,3219.0,1.29911021]
["bitfinex","ETHUSD",1738299746557,0.09216947,3219.4,3219.1,8.67861656]
["bitfinex","ETHUSD",1738299751165,0.09216947,3219.4,3219.3,0.7762]
["bitfinex","ETHUSD",1738299751335,0.62317785,3219.8,3219.3,0.7762]
["bitfinex","ETHUSD",1738299751559,0.09240868,3219.4,3219.3,0.7762]
["bitfinex","ETHUSD",1738299751760,3.10573,3219.9,3219.3,2.34606369]
["bitfinex","ETHUSD",1738299751993,0.09296412,3219.4,3219.3,2.34606369]
["bitfinex","ETHUSD",1738299752257,3.10573,3219.9,3219.3,2.34606369]
["bitfinex","ETHUSD",1738299752458,3.10573,3219.9,3219.4,8.67861656]
["bitfinex","ETHUSD",1738299752688,3.10578,3219.8,3219.4,8.67861656]
["bitfinex","ETHUSD",1738299753055,0.7718,3220.2,3219.4,8.67861656]
["bitfinex","ETHUSD",1738299753056,3.10568,3219.9,3219.4,8.67861656]
["bitfinex","ETHUSD",1738299753257,3.10593,3219.7,3219.4,8.67861656]
["bitfinex","ETHUSD",1738299753499,3.10593,3219.7,3219.4,9.78108458]
["bitfinex","ETHUSD",1738299753796,3.05593,3219.7,3219.4,9.78108458]
["bitfinex","ETHUSD",1738299754354,6.21143,3219.9,3219.4,9.78108458]
["bitfinex","ETHUSD",1738299754709,3.10568,3219.9,3219.5,8.67861656]
["bitfinex","ETHUSD",1738299754892,3.10568,3219.9,3219.6,0.97810846]
["bitfinex","ETHUSD",1738299755089,3.10568,3219.9,3219.6,9.65672502]
["bitfinex","ETHUSD",1738299755254,3.10552,3220.1,3219.6,9.65672502]
["bitfinex","ETHUSD",1738299755457,3.10561,3220.0,3219.6,9.65672502]
["bitfinex","ETHUSD",1738299756107,3.10587,3219.7,3219.6,8.67861656]
["bitfinex","ETHUSD",1738299757286,3.10581,3219.8,3219.6,8.67861656]
["bitfinex","ETHUSD",1738299758105,0.09326302,3219.7,3219.6,8.67861656]
["bitfinex","ETHUSD",1738299758266,3.1056,3220.0,3219.6,8.67861656]
["bitfinex","ETHUSD",1738299758466,3.1056,3220.0,3219.7,8.67861656]
["bitfinex","ETHUSD",1738299758860,3.10569,3219.9,3219.7,8.67861656]
["bitfinex","ETHUSD",1738299759200,3.1056,3220.0,3219.7,9.54647822]
["bitfinex","ETHUSD",1738299759407,3.10578,3219.8,3219.7,8.67861656]
["bitfinex","ETHUSD",1738299764501,3.10655,3219.0,3218.9,8.67861656]
["bitfinex","ETHUSD",1738299764699,3.10674,3218.8,3218.7,8.67861656]
["bitfinex","ETHUSD",1738299766488,3.10674,3218.8,3218.4,0.7803]
["bitfinex","ETHUSD",1738299767203,3.10685,3218.7,3218.4,0.7803]
["bitfinex","ETHUSD",1738299767623,3.10674,3218.8,3218.4,0.7803]
["bitfinex","ETHUSD",1738299768889,3.10686,3218.7,3218.4,0.7803]
["bitfinex","ETHUSD",1738299770442,3.10686,3218.7,3218.5,8.67861656]
["bitfinex","ETHUSD",1738299770649,3.10686,3218.7,3218.6,0.94589166]
["bitfinex","ETHUSD",1738299773178,3.19981131,3218.7,3218.6,0.94589166]
["bitfinex","ETHUSD",1738299773476,3.10694,3218.6,3218.5,8.67861656]
["bitfinex","ETHUSD",1738299774192,3.19989131,3218.6,3218.5,8.67861656]
["bitfinex","ETHUSD",1738299774686,3.99279131,3218.6,3218.5,8.67861656]
["bitfinex","ETHUSD",1738299776300,3.99279131,3218.6,3218.1,8.67861656]
["bitfinex","ETHUSD",1738299776475,3.10723,3218.3,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299777155,3.20008734,3218.3,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299779798,0.09285734,3218.3,3218.2,9.46641656]
["bitfinex","ETHUSD",1738299780197,3.107,3218.6,3218.2,9.46641656]
["bitfinex","ETHUSD",1738299780525,3.10722,3218.4,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299781312,0.09169973,3218.3,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299783178,3.19892973,3218.3,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299784619,0.09169973,3218.3,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299784916,3.1071,3218.5,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299785071,0.09262576,3218.3,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299785278,0.8116,3218.7,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299785279,3.10715,3218.4,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299785477,0.09262576,3218.3,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299786496,3.10723,3218.3,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299786700,3.19985576,3218.3,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299787121,0.09262576,3218.3,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299787325,3.10709,3218.5,3218.2,9.71161438]
["bitfinex","ETHUSD",1738299787622,0.0925745,3218.3,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299788133,3.1998045,3218.3,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299789798,3.10732,3218.2,3218.1,8.67861656]
["bitfinex","ETHUSD",1738299790130,3.19989877,3218.2,3218.1,8.67861656]
["bitfinex","ETHUSD",1738299790497,0.09257877,3218.2,3218.1,8.67861656]
["bitfinex","ETHUSD",1738299790696,0.8116,3218.7,3218.1,8.67861656]
["bitfinex","ETHUSD",1738299790697,3.10692,3218.7,3218.1,10.37077822]
["bitfinex","ETHUSD",1738299790904,3.10692,3218.7,3218.2,0.03106945]
["bitfinex","ETHUSD",1738299791199,3.10695,3218.6,3218.1,10.37077822]
["bitfinex","ETHUSD",1738299791528,3.10707,3218.5,3218.1,10.37077822]
["bitfinex","ETHUSD",1738299791733,3.10692,3218.7,3218.1,10.37077822]
["bitfinex","ETHUSD",1738299791905,3.10692,3218.7,3218.2,1.03707782]
["bitfinex","ETHUSD",1738299792297,3.10695,3218.6,3218.2,1.03707782]
["bitfinex","ETHUSD",1738299792687,3.10704,3218.5,3218.2,1.03707782]
["bitfinex","ETHUSD",1738299792881,3.10704,3218.5,3218.1,9.50291656]
["bitfinex","ETHUSD",1738299793113,3.10713,3218.4,3218.1,9.50291656]
["bitfinex","ETHUSD",1738299794191,3.10713,3218.4,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299797037,3.10723,3218.3,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299799436,3.92115,3218.5,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299799437,3.10713,3218.4,3218.2,8.67861656]
["bitfinex","ETHUSD",1738299799993,3.10713,3218.4,3218.0,8.67861656]
["bitfinex","ETHUSD",1738299800192,3.10713,3218.4,3218.0,9.93563722]
["bitfinex","ETHUSD",1738299802914,0.09243778,3218.3,3218.1,0.031072]
["bitfinex","ETHUSD",1738299803137,0.09243778,3218.3,3218.2,3.87602]
["bitfinex","ETHUSD",1738299803437,3.1068,3218.8,3218.2,3.87602]
["bitfinex","ETHUSD",1738299803827,0.09237798,3218.7,3218.2,3.87602]
["bitfinex","ETHUSD",1738299804140,0.09237798,3218.7,3218.3,0.42177802]
["bitfinex","ETHUSD",1738299804296,3.1068,3218.8,3218.3,0.42177802]
["bitfinex","ETHUSD",1738299804504,3.1068,3218.8,3218.3,0.3907092]
["bitfinex","ETHUSD",1738299804721,3.10703,3218.6,3218.3,0.3907092]
["bitfinex","ETHUSD",1738299804946,3.10703,3218.6,3218.2,0.7687]
["bitfinex","ETHUSD",1738299805303,0.09237798,3218.5,3218.2,0.7687]
["bitfinex","ETHUSD",1738299806119,0.09237798,3218.5,3218.3,8.67861656]
["bitfinex","ETHUSD",1738299806443,3.10686,3218.7,3218.3,8.67861656]
["bitfinex","ETHUSD",1738299806613,0.09237798,3218.4,3218.3,8.67861656]
["bitfinex","ETHUSD",1738299806804,3.10686,3218.7,3218.3,9.62334822]
["bitfinex","ETHUSD",1738299807339,0.09237798,3218.6,3218.3,9.62334822]
["bitfinex","ETHUSD",1738299808548,3.19931798,3218.6,3218.3,9.62334822]
["bitfinex","ETHUSD",1738299809104,3.10709,3218.5,3218.3,8.67861656]
["bitfinex","ETHUSD",1738299809342,3.10713,3218.4,3218.3,8.67861656]
["bitfinex","ETHUSD",1738299809724,3.19960623,3218.4,3218.3,8.67861656]
["bitfinex","ETHUSD",1738299811938,3.19960623,3218.4,3217.8,3.10771]
["bitfinex","ETHUSD",1738299812140,3.19960623,3218.4,3217.8,3.13878172]
["bitfinex","ETHUSD",1738299812339,3.19960623,3218.4,3217.9,0.7731]
["bitfinex","ETHUSD",1738299812530,3.19960623,3218.4,3217.9,2.03395983]
["bitfinex","ETHUSD",1738299813053,3.19960623,3218.4,3218.0,0.03107173]
["bitfinex","ETHUSD",1738299813054,0.09247623,3218.4,3218.0,0.03107173]
["bitfinex","ETHUSD",1738299813256,0.09247623,3218.4,3218.1,0.7731]
["bitfinex","ETHUSD",1738299813456,3.10688,3218.7,3218.2,0.03106968]
["bitfinex","ETHUSD",1738299813755,3.10688,3218.7,3218.1,0.7731]
["bitfinex","ETHUSD",1738299813756,3.10688,3218.7,3218.1,0.80416892]
["bitfinex","ETHUSD",1738299813960,0.0923267,3218.6,3218.2,0.39116589]
["bitfinex","ETHUSD",1738299814532,3.1992867,3218.6,3218.2,0.39116589]
["bitfinex","ETHUSD",1738299814761,3.10688,3218.7,3218.2,0.39116589]
["bitfinex","ETHUSD",1738299815057,0.09236088,3218.5,3218.2,0.39116589]
["bitfinex","ETHUSD",1738299815229,6.21381,3218.7,3218.2,0.39116589]
["bitfinex","ETHUSD",1738299815416,0.09236088,3218.4,3218.2,0.39116589]
["bitfinex","ETHUSD",1738299815647,6.21381,3218.7,3218.2,0.39116589]
["bitfinex","ETHUSD",1738299815847,0.09236088,3218.6,3218.2,0.39116589]
["bitfinex","ETHUSD",1738299816051,3.19930088,3218.6,3218.2,0.39116589]
["bitfinex","ETHUSD",1738299817895,3.19930088,3218.6,3218.3,8.67861656]
["bitfinex","ETHUSD",1738299818051,3.19930088,3218.6,3218.3,8.67763407]
["bitfinex","ETHUSD",1738299819090,3.19930088,3218.6,3218.1,0.7731]
["bitfinex","ETHUSD",1738299820053,0.09236088,3218.6,3218.1,3.91158924]
["bitfinex","ETHUSD",1738299820251,3.1062,3219.4,3218.6,3.10688]
["bitfinex","ETHUSD",1738299820501,3.1062,3219.4,3218.7,13.19812269]
["bitfinex","ETHUSD",1738299820706,0.09241214,3219.3,3218.7,3.417458]
["bitfinex","ETHUSD",1738299821009,0.09241214,3219.3,3218.8,3.92634]
["bitfinex","ETHUSD",1738299821210,0.09241214,3219.3,3218.9,0.03106193]
["bitfinex","ETHUSD",1738299821357,0.09241214,3219.3,3219.0,0.8196]
["bitfinex","ETHUSD",1738299821563,3.10603,3219.6,3219.1,0.42678941]
["bitfinex","ETHUSD",1738299821867,3.10581,3219.8,3219.1,1.24638941]
["bitfinex","ETHUSD",1738299822067,0.09252321,3219.7,3219.2,12.03635]
["bitfinex","ETHUSD",1738299822269,3.10551,3220.1,3219.3,3.90772676]
["bitfinex","ETHUSD",1738299822462,0.09252321,3220.0,3219.3,12.80667]
["bitfinex","ETHUSD",1738299822694,0.09252321,3220.0,3219.4,1.280667]
["bitfinex","ETHUSD",1738299823227,0.09252321,3220.0,3219.6,0.7705]
["bitfinex","ETHUSD",1738299823733,3.10532,3220.3,3219.7,12.06692559]
["bitfinex","ETHUSD",1738299824047,0.09281364,3219.9,3219.7,8.93]
["bitfinex","ETHUSD",1738299824184,3.10559,3220.0,3219.7,8.93]
["bitfinex","ETHUSD",1738299824384,0.09281364,3219.8,3219.7,8.93]
["bitfinex","ETHUSD",1738299824683,0.09295453,3219.8,3219.7,9.90005]
["bitfinex","ETHUSD",1738299824903,3.10542,3220.2,3219.7,9.90005]
["bitfinex","ETHUSD",1738299825134,0.09295453,3219.8,3219.7,9.90005]
["bitfinex","ETHUSD",1738299825428,3.10523,3220.4,3219.8,0.7705]
["bitfinex","ETHUSD",1738299825627,3.10536,3220.3,3219.8,0.80155233]
["bitfinex","ETHUSD",1738299825987,3.10536,3220.3,3219.8,1.58930856]
["bitfinex","ETHUSD",1738299826434,3.10504,3220.6,3219.8,1.58930856]
["bitfinex","ETHUSD",1738299826589,3.1052,3220.4,3219.8,3.90732233]
["bitfinex","ETHUSD",1738299826784,3.10504,3220.6,3219.8,3.90732233]
["bitfinex","ETHUSD",1738299826984,3.10504,3220.6,3219.9,0.7705]
["bitfinex","ETHUSD",1738299827191,3.10492,3220.7,3220.0,12.06663096]
["bitfinex","ETHUSD",1738299827491,3.10473,3220.9,3220.1,3.87598]
["bitfinex","ETHUSD",1738299827728,3.10482,3220.8,3220.2,0.03104953]
["bitfinex","ETHUSD",1738299828595,3.10482,3220.8,3220.3,0.7705]
["bitfinex","ETHUSD",1738299829834,3.10465,3221.0,3220.4,0.03104912]
["bitfinex","ETHUSD",1738299830033,3.10465,3221.0,3220.5,0.7705]
["bitfinex","ETHUSD",1738299830190,3.10465,3221.0,3220.6,0.03104726]
["bitfinex","ETHUSD",1738299830396,3.10465,3221.0,3220.7,8.93]
["bitfinex","ETHUSD",1738299830739,3.10481,3220.8,3220.7,8.93]
["bitfinex","ETHUSD",1738299832759,3.801561,3220.8,3220.7,8.93]
["bitfinex","ETHUSD",1738299832948,3.89471614,3220.8,3220.7,8.93]
["bitfinex","ETHUSD",1738299833479,3.19796514,3220.8,3220.7,8.93]
["bitfinex","ETHUSD",1738299835377,3.10539,3220.2,3220.1,8.93]
["bitfinex","ETHUSD",1738299835680,3.10568,3219.9,3219.8,8.93]
["bitfinex","ETHUSD",1738299836033,3.20001344,3219.9,3219.8,8.93]
["bitfinex","ETHUSD",1738299838715,3.20001344,3219.9,3219.8,11.93]
["bitfinex","ETHUSD",1738299838863,0.7578,3221.4,3220.4,0.8261]
["bitfinex","ETHUSD",1738299839198,0.7578,3221.4,3220.5,8.93]
["bitfinex","ETHUSD",1738299839399,3.10469,3221.0,3220.5,8.93]
["bitfinex","ETHUSD",1738299841499,3.10445,3221.2,3220.5,8.93]
["bitfinex","ETHUSD",1738299841672,3.10454,3221.1,3220.5,10.236425]
["bitfinex","ETHUSD",1738299843193,0.7578,3221.4,3220.5,8.93]
["bitfinex","ETHUSD",1738299843493,3.10485,3220.8,3220.5,8.93]
["bitfinex","ETHUSD",1738299844395,3.10443,3221.2,3220.5,8.93]
["bitfinex","ETHUSD",1738299844597,3.10443,3221.2,3220.6,8.93]
["bitfinex","ETHUSD",1738299844779,3.86205,3221.4,3220.6,10.925309]
["bitfinex","ETHUSD",1738299845095,3.10441,3221.3,3220.6,10.925309]
["bitfinex","ETHUSD",1738299845264,3.1045,3221.2,3220.6,10.925309]
["bitfinex","ETHUSD",1738299846439,0.08431791,3221.1,3220.6,10.925309]
["bitfinex","ETHUSD",1738299846796,0.08431791,3221.1,3220.6,14.030249]
["bitfinex","ETHUSD",1738299846997,3.86205,3221.4,3220.7,4.53895076]
["bitfinex","ETHUSD",1738299847197,0.08431791,3221.0,3220.7,4.53895076]
["bitfinex","ETHUSD",1738299847497,3.10441,3221.3,3220.7,1.4030249]
["bitfinex","ETHUSD",1738299847709,0.08435213,3221.2,3220.7,4.53896076]
["bitfinex","ETHUSD",1738299847914,0.08435213,3221.2,3220.7,1.4030249]
["bitfinex","ETHUSD",1738299848110,3.18884213,3221.2,3220.7,1.4030249]
["bitfinex","ETHUSD",1738299848314,3.18884213,3221.2,3220.6,12.82674]
["bitfinex","ETHUSD",1738299848511,0.08435213,3221.2,3220.6,9.7218]
["bitfinex","ETHUSD",1738299848739,3.10457,3221.1,3220.6,9.7218]
["bitfinex","ETHUSD",1738299849245,0.08435213,3221.0,3220.6,9.7218]
["bitfinex","ETHUSD",1738299849841,3.10482,3220.8,3220.6,8.93]
["bitfinex","ETHUSD",1738299850047,0.08435213,3221.0,3220.6,8.93]
["bitfinex","ETHUSD",1738299850345,0.08435213,3220.9,3220.6,8.93]
["bitfinex","ETHUSD",1738299850554,0.08435213,3220.9,3220.7,8.93]
["bitfinex","ETHUSD",1738299850948,3.18915213,3220.9,3220.7,8.93]
["bitfinex","ETHUSD",1738299852230,0.08435213,3220.9,3220.7,8.93]
["bitfinex","ETHUSD",1738299852627,3.10454,3221.1,3220.7,8.93]
["bitfinex","ETHUSD",1738299852931,3.10435,3221.3,3220.7,8.93]
["bitfinex","ETHUSD",1738299853164,0.08433077,3221.0,3220.7,8.93]
["bitfinex","ETHUSD",1738299853483,3.10454,3221.1,3220.7,8.93]
["bitfinex","ETHUSD",1738299853952,0.08433077,3221.0,3220.7,8.93]
["bitfinex","ETHUSD",1738299855630,3.10435,3221.3,3220.7,8.93]
["bitfinex","ETHUSD",1738299855834,0.08433077,3220.9,3220.7,8.93]
["bitfinex","ETHUSD",1738299856035,3.10455,3221.1,3220.7,10.02391633]
["bitfinex","ETHUSD",1738299856237,0.08433077,3220.8,3220.7,8.93]
["bitfinex","ETHUSD",1738299856484,3.10475,3220.9,3220.7,8.93]
["bitfinex","ETHUSD",1738299856681,0.08433077,3220.8,3220.7,8.93]
["bitfinex","ETHUSD",1738299858652,0.08433077,3220.8,3220.7,9.753]
["bitfinex","ETHUSD",1738299858886,3.10434,3221.3,3220.7,11.038793]
["bitfinex","ETHUSD",1738299859091,3.0,3222.1,3220.7,9.753]
["bitfinex","ETHUSD",1738299859092,0.08431791,3220.8,3220.7,9.753]
["bitfinex","ETHUSD",1738299859297,3.10463,3221.0,3220.7,9.753]
["bitfinex","ETHUSD",1738299859474,3.10463,3221.0,3220.7,8.93]
["bitfinex","ETHUSD",1738299859676,0.08431791,3220.9,3220.7,8.93]
["bitfinex","ETHUSD",1738299860343,3.10453,3221.1,3220.7,8.93]
["bitfinex","ETHUSD",1738299860657,0.08431791,3220.8,3220.7,8.93]
["bitfinex","ETHUSD",1738299860871,3.10453,3221.1,3220.7,8.93]
["bitfinex","ETHUSD",1738299861071,0.08431791,3220.8,3220.7,8.93]
["bitfinex","ETHUSD",1738299861277,3.10453,3221.1,3220.7,8.93]
["bitfinex","ETHUSD",1738299861483,0.08431791,3220.8,3220.7,8.93]
["bitfinex","ETHUSD",1738299861662,0.8217,3221.2,3220.7,8.93]
["bitfinex","ETHUSD",1738299862205,0.08435213,3221.1,3220.7,8.93]
["bitfinex","ETHUSD",1738299862412,0.08435213,3221.1,3220.8,8.93]
["bitfinex","ETHUSD",1738299866623,3.10439,3221.3,3220.8,8.93]
["bitfinex","ETHUSD",1738299866775,0.08435213,3221.0,3220.8,8.93]
["bitfinex","ETHUSD",1738299869323,0.08435213,3221.0,3220.9,8.93]
["bitfinex","ETHUSD",1738299871895,3.10434,3221.3,3220.9,8.93]
["bitfinex","ETHUSD",1738299872103,0.08435213,3221.2,3220.9,8.93]
["bitfinex","ETHUSD",1738299872290,3.10434,3221.3,3220.9,8.93]
["bitfinex","ETHUSD",1738299872489,0.08437352,3221.2,3220.9,8.93]
["bitfinex","ETHUSD",1738299872690,3.10434,3221.3,3220.9,8.93]
["bitfinex","ETHUSD",1738299872912,0.08437352,3221.2,3220.9,8.93]
["bitfinex","ETHUSD",1738299873423,0.08437352,3221.1,3220.9,8.93]
["bitfinex","ETHUSD",1738299873602,3.10434,3221.3,3220.9,8.93]
["bitfinex","ETHUSD",1738299873780,0.08437352,3221.0,3220.9,8.93]
["bitfinex","ETHUSD",1738299873979,3.10434,3221.3,3220.9,8.93]
["bitfinex","ETHUSD",1738299874215,0.08437352,3221.0,3220.9,8.93]
["bitfinex","ETHUSD",1738299874529,3.10434,3221.3,3220.7,3.10487]
["bitfinex","ETHUSD",1738299874707,0.08437352,3221.0,3220.7,3.10487]
["bitfinex","ETHUSD",1738299874921,3.10434,3221.3,3220.8,0.62409166]
["bitfinex","ETHUSD",1738299875089,0.08437352,3221.2,3220.7,3.10487]
["bitfinex","ETHUSD",1738299875692,0.08437352,3221.2,3220.9,0.7669]
["bitfinex","ETHUSD",1738299875998,3.88097,3221.7,3221.1,3.10452]
["bitfinex","ETHUSD",1738299876193,0.63273334,3221.9,3221.3,0.7669]
["bitfinex","ETHUSD",1738299876411,3.88075,3222.0,3221.3,3.87122]
["bitfinex","ETHUSD",1738299876611,3.10377,3221.9,3221.3,4.91897965]
["bitfinex","ETHUSD",1738299877635,0.777,3222.0,3221.4,3.10423]
["bitfinex","ETHUSD",1738299877789,3.88068,3222.0,3221.4,3.10423]
["bitfinex","ETHUSD",1738299877989,0.08440774,3221.9,3221.4,3.10423]
["bitfinex","ETHUSD",1738299878724,3.18816774,3221.9,3221.4,3.10423]
["bitfinex","ETHUSD",1738299879220,3.18816774,3221.9,3221.3,1.81465965]
["bitfinex","ETHUSD",1738299879418,3.10395,3221.7,3221.3,1.81465965]
["bitfinex","ETHUSD",1738299879838,0.08440774,3221.6,3221.3,1.81465965]
["bitfinex","ETHUSD",1738299880057,0.08440774,3221.6,3221.5,3.10414]
["bitfinex","ETHUSD",1738299880259,0.08440774,3221.6,3221.5,3.93547486]
["bitfinex","ETHUSD",1738299880396,0.63098552,3222.8,3222.3,0.7853]
["bitfinex","ETHUSD",1738299880597,3.0,3223.1,3222.3,0.7853]
["bitfinex","ETHUSD",1738299880598,3.10261,3223.1,3222.3,9.74633085]
["bitfinex","ETHUSD",1738299880837,3.10272,3223.0,3222.4,3.10323]
["bitfinex","ETHUSD",1738299881023,3.10272,3223.0,3222.4,4.72645196]
["bitfinex","ETHUSD",1738299883144,3.10253,3223.2,3222.5,9.754]
["bitfinex","ETHUSD",1738299883300,3.10261,3223.1,3222.6,0.03102723]
["bitfinex","ETHUSD",1738299884049,3.1027,3223.0,3222.5,9.754]
["bitfinex","ETHUSD",1738299884251,3.10289,3222.8,3222.5,9.754]
["bitfinex","ETHUSD",1738299884549,3.103,3222.7,3222.5,9.754]
["bitfinex","ETHUSD",1738299884698,3.103,3222.7,3222.5,10.9089193]
["bitfinex","ETHUSD",1738299884901,3.10286,3222.9,3222.5,10.9089193]
["bitfinex","ETHUSD",1738299885325,3.10272,3223.0,3222.5,10.9089193]
["bitfinex","ETHUSD",1738299885499,3.1028,3222.9,3222.5,10.9089193]
["bitfinex","ETHUSD",1738299885719,3.10272,3223.0,3222.5,10.9089193]
["bitfinex","ETHUSD",1738299886099,3.85679,3223.3,3222.6,1.09089193]
["bitfinex","ETHUSD",1738299886332,3.10267,3223.1,3222.6,10.02089193]
["bitfinex","ETHUSD",1738299886754,3.85679,3223.3,3222.6,8.93]
["bitfinex","ETHUSD",1738299886755,3.10298,3222.7,3222.6,8.93]
["bitfinex","ETHUSD",1738299888761,3.10292,3222.8,3222.6,8.93]
["bitfinex","ETHUSD",1738299891069,3.10287,3222.9,3222.6,8.93]
["bitfinex","ETHUSD",1738299892166,3.10287,3222.9,3222.4,8.93]
["bitfinex","ETHUSD",1738299892958,0.08509584,3222.8,3222.4,8.93]
["bitfinex","ETHUSD",1738299894272,0.08509584,3222.8,3222.4,10.210606]
["bitfinex","ETHUSD",1738299894560,3.10287,3222.9,3222.4,10.210606]
["bitfinex","ETHUSD",1738299894793,3.10287,3222.9,3222.7,3.1104]
["bitfinex","ETHUSD",1738299895115,3.10262,3223.1,3222.7,3.1104]
["bitfinex","ETHUSD",1738299895116,3.10271,3223.0,3222.7,3.1104]
["bitfinex","ETHUSD",1738299895730,3.10243,3223.3,3222.7,3.1104]
["bitfinex","ETHUSD",1738299895993,3.10261,3223.1,3222.7,3.1104]
["bitfinex","ETHUSD",1738299896465,3.10261,3223.1,3222.7,3.807096]
["bitfinex","ETHUSD",1738299896769,3.10243,3223.3,3222.7,15.840046]
["bitfinex","ETHUSD",1738299896913,3.10243,3223.3,3222.8,0.7534]
["bitfinex","ETHUSD",1738299898022,0.005,3223.4,3222.9,8.96102589]
["bitfinex","ETHUSD",1738299898238,0.005,3223.4,3223.0,0.7665]
["bitfinex","ETHUSD",1738299898593,0.005,3223.4,3223.1,1.279927]
["bitfinex","ETHUSD",1738299899465,0.005,3223.4,3223.2,0.7624]
["bitfinex","ETHUSD",1738299900155,0.005,3223.4,3223.3,0.03102215]
["bitfinex","ETHUSD",1738299900372,0.005,3223.4,3223.3,3.13343215]
["bitfinex","ETHUSD",1738299900747,0.09107453,3223.4,3223.3,0.03102215]
["bitfinex","ETHUSD",1738299900953,0.09107453,3223.4,3223.3,0.51759191]
["bitfinex","ETHUSD",1738299901147,0.09107453,3223.4,3223.1,1.279927]
["bitfinex","ETHUSD",1738299901474,0.005,3223.4,3223.1,1.279927]
["bitfinex","ETHUSD",1738299901757,0.08638202,3223.3,3223.1,1.279927]
["bitfinex","ETHUSD",1738299901915,0.005,3223.4,3223.1,1.279927]
["bitfinex","ETHUSD",1738299902552,3.10733,3223.4,3223.1,1.279927]
["bitfinex","ETHUSD",1738299902762,3.10243,3223.3,3223.0,9.7136]
["bitfinex","ETHUSD",1738299902971,3.10256,3223.2,3223.0,8.93]
["bitfinex","ETHUSD",1738299903133,3.1026,3223.1,3223.0,8.93]
["bitfinex","ETHUSD",1738299903340,3.18890945,3223.1,3223.0,8.93]
["bitfinex","ETHUSD",1738299903767,0.08630945,3223.1,3223.0,8.93]
["bitfinex","ETHUSD",1738299903970,3.18886247,3223.1,3222.7,4.606996]
["bitfinex","ETHUSD",1738299904276,3.18886247,3223.1,3222.8,0.4606996]
["bitfinex","ETHUSD",1738299904478,0.08626247,3223.1,3222.8,0.4606996]
["bitfinex","ETHUSD",1738299905365,0.08626247,3223.1,3222.8,0.4917254]
["bitfinex","ETHUSD",1738299906370,3.10289,3222.8,3222.7,3.1104]
["bitfinex","ETHUSD",1738299906778,3.18905422,3222.8,3222.7,3.1104]
["bitfinex","ETHUSD",1738299915802,0.08616422,3222.8,3222.7,3.8833]
["bitfinex","ETHUSD",1738299916001,0.08616422,3222.8,3222.7,4.27163]
["bitfinex","ETHUSD",1738299916163,0.08574134,3222.8,3222.7,4.27163]
["bitfinex","ETHUSD",1738299916558,3.10266,3223.1,3222.7,4.27163]
["bitfinex","ETHUSD",1738299917006,0.08574134,3223.0,3222.7,3.8833]
["bitfinex","ETHUSD",1738299917204,3.18845134,3223.0,3222.7,3.8833]
["bitfinex","ETHUSD",1738299917556,3.1028,3222.9,3222.7,3.1104]
["bitfinex","ETHUSD",1738299917760,3.18868687,3222.8,3222.7,3.1104]
["bitfinex","ETHUSD",1738299920315,3.89409556,3222.8,3222.7,3.1104]
["bitfinex","ETHUSD",1738299920618,3.18868687,3222.8,3222.7,3.1104]
["bitfinex","ETHUSD",1738299923103,0.08579687,3222.8,3222.7,3.1104]
["bitfinex","ETHUSD",1738299923472,3.10261,3223.1,3222.7,3.1104]
["bitfinex","ETHUSD",1738299923806,0.08578833,3222.8,3222.7,3.1104]
["bitfinex","ETHUSD",1738299924105,0.08579261,3222.8,3222.7,3.81166974]
["bitfinex","ETHUSD",1738299924271,3.10261,3223.1,3222.7,3.81166974]
["bitfinex","ETHUSD",1738299924938,0.08579261,3223.0,3222.7,3.81166974]
["bitfinex","ETHUSD",1738299925891,3.18855261,3223.0,3222.7,3.81166974]
["bitfinex","ETHUSD",1738299926146,3.10276,3223.0,3222.7,3.1104]
["bitfinex","ETHUSD",1738299926430,0.08579261,3222.9,3222.7,3.1104]
["bitfinex","ETHUSD",1738299928123,0.08579261,3222.9,3222.8,3.10289]
["bitfinex","ETHUSD",1738299928288,0.08579261,3222.9,3222.8,3.92821291]
["bitfinex","ETHUSD",1738299928492,0.005,3223.4,3222.9,3.10274]
["bitfinex","ETHUSD",1738299928726,0.005,3223.4,3223.0,0.73411799]
["bitfinex","ETHUSD",1738299928926,0.005,3223.4,3223.0,3.83679799]
["bitfinex","ETHUSD",1738299929605,0.005,3223.4,3223.0,0.73411799]
["bitfinex","ETHUSD",1738299931421,0.005,3223.4,3223.2,3.10249]
["bitfinex","ETHUSD",1738299931713,0.005,3223.4,3223.3,0.03102058]
["bitfinex","ETHUSD",1738299931915,0.005,3223.4,3223.3,0.73030764]
["bitfinex","ETHUSD",1738299933346,0.00401766,3223.4,3223.3,3.89133058]
["bitfinex","ETHUSD",1738299934656,0.00401766,3223.4,3223.3,0.78892058]
["bitfinex","ETHUSD",1738299934860,0.14931413,3223.4,3223.3,0.7579]
["bitfinex","ETHUSD",1738299936018,0.00401766,3223.4,3223.3,0.7579]
["bitfinex","ETHUSD",1738299936219,0.14942538,3223.4,3223.3,1.14704511]
["bitfinex","ETHUSD",1738299936426,0.00401766,3223.4,3223.3,1.14704511]
["bitfinex","ETHUSD",1738299936624,0.14942538,3223.4,3223.3,1.14704511]
["bitfinex","ETHUSD",1738299937366,0.14942538,3223.4,3223.3,1.17806598]
["bitfinex","ETHUSD",1738299937735,0.00401766,3223.4,3223.3,1.17806598]
["bitfinex","ETHUSD",1738299937927,0.14942538,3223.4,3223.3,4.28047598]
["bitfinex","ETHUSD",1738299938267,0.00401766,3223.4,3223.3,4.28047598]
["bitfinex","ETHUSD",1738299939774,0.00401766,3223.4,3223.3,4.29547598]
["bitfinex","ETHUSD",1738299939986,0.00401766,3223.4,3223.3,7.84547598]
["bitfinex","ETHUSD",1738299940168,0.00401766,3223.4,3223.3,7.81445511]
["bitfinex","ETHUSD",1738299944784,0.00401766,3223.4,3223.3,42.81445511]
["bitfinex","ETHUSD",1738299945296,0.00401766,3223.4,3223.3,43.42840611]
["bitfinex","ETHUSD",1738299945785,0.00401766,3223.4,3223.3,48.79840611]
["bitfinex","ETHUSD",1738299947890,0.00401766,3223.4,3223.3,48.89840611]
["bitfinex","ETHUSD",1738299950087,7.66e-06,3223.4,3223.3,58.02840611]
["bitfinex","ETHUSD",1738299950657,7.66e-06,3223.4,3223.3,58.41749857]
["bitfinex","ETHUSD",1738299951748,7.66e-06,3223.4,3223.3,58.57027887]
["bitfinex","ETHUSD",1738299952390,7.66e-06,3223.4,3223.3,58.88087887]
["bitfinex","ETHUSD",1738299952693,7.66e-06,3223.4,3223.3,62.15087887]
["bitfinex","ETHUSD",1738299953054,7.66e-06,3223.4,3223.3,58.31749857]
["bitfinex","ETHUSD",1738299953291,7.66e-06,3223.4,3223.3,58.51949857]
["bitfinex","ETHUSD",1738299953465,7.66e-06,3223.4,3223.3,58.31749857]
["bitfinex","ETHUSD",1738299953789,7.66e-06,3223.4,3223.3,58.31949857]
["bitfinex","ETHUSD",1738299954593,7.66e-06,3223.4,3223.3,49.18749857]
["bitfinex","ETHUSD",1738299954768,7.66e-06,3223.4,3223.3,10.45040611]
["bitfinex","ETHUSD",1738299954971,7.66e-06,3223.4,3223.3,13.45040611]
["bitfinex","ETHUSD",1738299955176,7.66e-06,3223.4,3223.3,13.83949857]
["bitfinex","ETHUSD",1738299955401,7.66e-06,3223.4,3223.3,49.38949857]
["bitfinex","ETHUSD",1738299955762,7.66e-06,3223.4,3223.3,13.02354757]
["bitfinex","ETHUSD",1738299955963,7.66e-06,3223.4,3223.3,13.22654757]
["bitfinex","ETHUSD",1738299956395,7.66e-06,3223.4,3223.3,48.22654757]
["bitfinex","ETHUSD",1738299956803,7.66e-06,3223.4,3223.3,48.77654757]
["bitfinex","ETHUSD",1738299959004,7.66e-06,3223.4,3223.3,13.38645511]
["bitfinex","ETHUSD",1738299959310,7.66e-06,3223.4,3223.3,13.38745511]
["bitfinex","ETHUSD",1738299960906,7.66e-06,3223.4,3223.3,7.05655511]
["bitfinex","ETHUSD",1738299961108,7.66e-06,3223.4,3223.3,3.86941]
["bitfinex","ETHUSD",1738299961602,7.66e-06,3223.4,3223.3,3.90042721]
["bitfinex","ETHUSD",1738299965347,7.66e-06,3223.4,3223.3,6.90042721]
["bitfinex","ETHUSD",1738299965488,7.66e-06,3223.4,3223.3,6.86941]
["bitfinex","ETHUSD",1738299965985,7.66e-06,3223.4,3223.3,41.86941]
["bitfinex","ETHUSD",1738299966248,7.66e-06,3223.4,3223.3,44.99939842]
["bitfinex","ETHUSD",1738299966625,7.66e-06,3223.4,3223.3,46.71559088]
["bitfinex","ETHUSD",1738299966820,0.7515,3224.8,3224.7,3.10106]
["bitfinex","ETHUSD",1738299966981,0.7515,3224.8,3224.7,3.1320674]
["bitfinex","ETHUSD",1738299967485,0.8278,3225.5,3224.7,3.1320674]
["bitfinex","ETHUSD",1738299967810,0.392801,3225.4,3224.9,3.10079]
["bitfinex","ETHUSD",1738299968020,0.8278,3225.3,3224.7,3.13206474]
["bitfinex","ETHUSD",1738299968201,0.8278,3225.3,3224.8,3.13192561]
["bitfinex","ETHUSD",1738299968389,0.8278,3225.3,3224.8,0.03100561]
["bitfinex","ETHUSD",1738299968723,0.136056,3225.2,3224.9,3.10083]
["bitfinex","ETHUSD",1738299969020,0.8278,3225.3,3224.9,3.10083]
["bitfinex","ETHUSD",1738299969220,0.136056,3225.1,3224.9,3.10083]
["bitfinex","ETHUSD",1738299969423,0.8278,3225.3,3224.9,3.10083]
["bitfinex","ETHUSD",1738299969587,0.136056,3225.0,3224.9,3.10083]
["bitfinex","ETHUSD",1738299969787,0.8278,3225.3,3224.9,3.10083]
["bitfinex","ETHUSD",1738299970045,0.13639503,3225.0,3224.9,3.75512515]
["bitfinex","ETHUSD",1738299970272,0.8278,3225.3,3225.2,3.10058]
["bitfinex","ETHUSD",1738299970932,0.7922,3226.0,3225.4,3.10036]
["bitfinex","ETHUSD",1738299971133,3.09991,3225.9,3225.3,0.03100097]
["bitfinex","ETHUSD",1738299971334,0.7922,3225.8,3225.3,3.10048]
["bitfinex","ETHUSD",1738299971727,0.7922,3225.8,3225.5,3.10027]
["bitfinex","ETHUSD",1738299971910,0.7922,3225.8,3225.3,3.10048]
["bitfinex","ETHUSD",1738299971911,0.7922,3225.8,3225.3,3.13147995]
["bitfinex","ETHUSD",1738299972113,0.7922,3225.8,3225.4,3.10038]
["bitfinex","ETHUSD",1738299972626,0.7922,3225.8,3225.4,3.723566]
["bitfinex","ETHUSD",1738299972842,0.7922,3225.8,3225.6,3.10012]
["bitfinex","ETHUSD",1738299973548,0.7922,3225.8,3225.5,3.1002]
["bitfinex","ETHUSD",1738299973763,0.8242,3226.0,3225.8,3.09999]
["bitfinex","ETHUSD",1738299973936,0.8242,3226.0,3225.6,3.10016]
["bitfinex","ETHUSD",1738299974150,0.8242,3226.0,3225.5,0.03099675]
["bitfinex","ETHUSD",1738299974336,0.8242,3226.0,3225.4,6.10032]
["bitfinex","ETHUSD",1738299974541,3.09994,3225.9,3225.2,3.10051]
["bitfinex","ETHUSD",1738299974847,0.8242,3225.8,3225.2,1.079625]
["bitfinex","ETHUSD",1738299975024,0.8242,3225.8,3225.3,3.10047]
["bitfinex","ETHUSD",1738299975234,0.8242,3225.8,3225.5,3.10026]
["bitfinex","ETHUSD",1738299975920,0.8242,3225.8,3225.3,3.13146996]
["bitfinex","ETHUSD",1738299976119,0.13675964,3225.7,3225.3,3.13146996]
["bitfinex","ETHUSD",1738299976321,0.8242,3225.8,3225.3,3.13146996]
["bitfinex","ETHUSD",1738299976520,0.13675964,3225.7,3225.3,3.77573196]
["bitfinex","ETHUSD",1738299976732,0.8242,3225.8,3225.3,3.77573196]
["bitfinex","ETHUSD",1738299976934,0.13675964,3225.7,3225.3,3.77573196]
["bitfinex","ETHUSD",1738299977453,0.8242,3225.8,3225.3,3.77573196]
["bitfinex","ETHUSD",1738299977651,0.13671246,3225.6,3225.3,3.77573196]
["bitfinex","ETHUSD",1738299977856,0.13741188,3225.7,3225.3,3.77573196]
["bitfinex","ETHUSD",1738299978070,0.8242,3225.8,3225.3,3.77573196]
["bitfinex","ETHUSD",1738299978760,0.13741188,3225.7,3225.3,3.77573196]
["bitfinex","ETHUSD",1738299979137,0.8242,3225.8,3225.3,0.67526196]
["bitfinex","ETHUSD",1738299979337,0.13741188,3225.7,3225.3,0.644262]
["bitfinex","ETHUSD",1738299979661,3.10013,3225.7,3225.1,3.10065]
["bitfinex","ETHUSD",1738299979867,0.13741188,3225.6,3225.1,3.30365]
["bitfinex","ETHUSD",1738299980156,0.13741188,3225.6,3224.9,3.72413956]
["bitfinex","ETHUSD",1738299980157,0.7706,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1738299980370,3.87095,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1738299980725,0.7706,3225.3,3224.8,3.10094]
["bitfinex","ETHUSD",1738299980949,0.7706,3225.3,3224.8,4.05214665]
["bitfinex","ETHUSD",1738299981152,0.13737759,3225.2,3224.8,4.05214665]
["bitfinex","ETHUSD",1738299981559,0.7706,3225.3,3224.8,4.05214665]
["bitfinex","ETHUSD",1738299981770,0.13737759,3225.1,3224.8,4.05214665]
["bitfinex","ETHUSD",1738299981939,0.7706,3225.3,3224.8,4.05214665]
["bitfinex","ETHUSD",1738299982141,0.13728323,3225.2,3224.8,4.05214665]
["bitfinex","ETHUSD",1738299982465,0.13728323,3225.2,3225.0,3.10076]
["bitfinex","ETHUSD",1738299982667,0.7706,3225.3,3225.1,3.10059]
["bitfinex","ETHUSD",1738299983435,0.8319,3225.6,3225.3,3.10047]
["bitfinex","ETHUSD",1738299986876,0.8319,3225.6,3225.2,3.10056]
["bitfinex","ETHUSD",1738299987339,0.8319,3225.6,3225.3,3.10048]
["bitfinex","ETHUSD",1738299987535,0.8319,3225.6,3225.3,3.13148182]
["bitfinex","ETHUSD",1738299987778,0.8319,3225.6,3225.3,3.10048]
["bitfinex","ETHUSD",1738299988372,0.8319,3225.6,3225.4,3.10037]
["bitfinex","ETHUSD",1738299988575,0.8319,3225.6,3225.5,3.10029]
["bitfinex","ETHUSD",1738299990274,0.7927,3226.0,3225.6,3.10018]
["bitfinex","ETHUSD",1738299990572,0.7927,3226.0,3225.7,3.10008]
["bitfinex","ETHUSD",1738299992675,0.7927,3226.0,3225.8,3.1]
["bitfinex","ETHUSD",1738299992977,0.1653394,3226.1,3225.8,3.72310784]
["bitfinex","ETHUSD",1738299993439,0.1653394,3226.1,3225.9,3.09987]
["bitfinex","ETHUSD",1738299993636,0.1653394,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1738299993836,0.1653394,3226.1,3225.8,3.72302784]
["bitfinex","ETHUSD",1738299994466,0.1653394,3226.1,3225.9,3.0999]
["bitfinex","ETHUSD",1738299994670,0.1653394,3226.1,3226.0,0.37230078]
["bitfinex","ETHUSD",1738299995267,0.1653394,3226.1,3226.0,3.50310558]
["bitfinex","ETHUSD",1738299995582,0.1653394,3226.1,3226.0,6.48711078]
["bitfinex","ETHUSD",1738299996551,0.1653394,3226.1,3226.0,7.03711078]
["bitfinex","ETHUSD",1738299996750,0.1653394,3226.1,3226.0,3.47211078]
["bitfinex","ETHUSD",1738299996956,0.1653394,3226.1,3226.0,0.37230078]
["bitfinex","ETHUSD",1738299997986,0.30288847,3226.1,3226.0,3.47211078]
["bitfinex","ETHUSD",1738299998451,0.1653394,3226.1,3226.0,3.47211078]
["bitfinex","ETHUSD",1738299998653,0.1653394,3226.1,3226.0,3.50310309]
["bitfinex","ETHUSD",1738299999057,0.1653394,3226.1,3226.0,4.32630309]
["bitfinex","ETHUSD",1738299999277,0.1653394,3226.1,3226.0,7.32630309]
["bitfinex","ETHUSD",1738299999477,0.1653394,3226.1,3226.0,7.29531078]
["bitfinex","ETHUSD",1738300000778,0.1653394,3226.1,3226.0,6.47211078]
["bitfinex","ETHUSD",1738300001336,0.1653394,3226.1,3226.0,7.03711078]
["bitfinex","ETHUSD",1738300001669,0.1653394,3226.1,3226.0,6.47211078]
["bitfinex","ETHUSD",1738300005559,0.1653394,3226.1,3226.0,0.37230078]
["bitfinex","ETHUSD",1738300006084,0.30330013,3226.1,3225.8,0.65410331]
["bitfinex","ETHUSD",1738300006285,0.30330013,3226.1,3225.9,3.09984]
["bitfinex","ETHUSD",1738300006483,0.1653394,3226.1,3225.9,3.09984]
["bitfinex","ETHUSD",1738300006873,0.13796073,3226.0,3225.9,3.09984]
["bitfinex","ETHUSD",1738300008401,0.13796073,3226.0,3225.8,3.72310784]
["bitfinex","ETHUSD",1738300008556,0.13796073,3226.0,3225.9,0.37231078]
["bitfinex","ETHUSD",1738300009191,0.13796073,3226.0,3225.8,0.62310784]
["bitfinex","ETHUSD",1738300009598,0.7891,3225.9,3225.8,0.62310784]
["bitfinex","ETHUSD",1738300009964,0.92697926,3225.9,3225.8,0.62310784]
["bitfinex","ETHUSD",1738300011486,0.92697926,3225.9,3225.7,3.10009]
["bitfinex","ETHUSD",1738300011692,0.92697926,3225.9,3225.6,3.10018]
["bitfinex","ETHUSD",1738300012075,0.92697926,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1738300012763,0.92697926,3225.9,3225.6,3.13117746]
["bitfinex","ETHUSD",1738300012962,0.92697926,3225.9,3225.6,3.10018]
["bitfinex","ETHUSD",1738300013962,0.92697926,3225.9,3225.4,3.30238]
["bitfinex","ETHUSD",1738300014256,0.92697926,3225.9,3225.5,0.0309988]
["bitfinex","ETHUSD",1738300014462,0.92697926,3225.9,3225.4,3.10038]
["bitfinex","ETHUSD",1738300015209,0.92697926,3225.9,3225.5,3.10028]
["bitfinex","ETHUSD",1738300015999,0.92697926,3225.9,3225.4,0.03099922]
["bitfinex","ETHUSD",1738300016196,0.92697926,3225.9,3225.3,0.37234879]
["bitfinex","ETHUSD",1738300016413,0.805,3225.8,3225.2,3.13154068]
["bitfinex","ETHUSD",1738300016622,0.805,3225.8,3225.2,3.10054]
["bitfinex","ETHUSD",1738300016802,0.13768632,3225.7,3225.2,3.10054]
["bitfinex","ETHUSD",1738300017005,0.805,3225.5,3225.0,3.10076]
["bitfinex","ETHUSD",1738300017310,0.805,3225.5,3225.1,0.385786]
["bitfinex","ETHUSD",1738300017522,0.13757914,3225.4,3225.1,0.385786]
["bitfinex","ETHUSD",1738300018022,0.13757914,3225.4,3225.1,3.486446]
["bitfinex","ETHUSD",1738300018771,0.13757914,3225.4,3225.1,0.385786]
["bitfinex","ETHUSD",1738300019047,0.13757914,3225.4,3225.0,3.30276]
["bitfinex","ETHUSD",1738300019386,0.805,3225.5,3225.0,3.30276]
["bitfinex","ETHUSD",1738300019568,0.13757914,3225.3,3225.0,3.30276]
["bitfinex","ETHUSD",1738300019808,0.805,3225.5,3225.0,3.30276]
["bitfinex","ETHUSD",1738300020128,0.13757914,3225.2,3225.0,3.30276]
["bitfinex","ETHUSD",1738300020329,0.13757914,3225.1,3225.0,3.94622933]
["bitfinex","ETHUSD",1738300020536,3.9053,3225.5,3225.0,3.94622933]
["bitfinex","ETHUSD",1738300020719,0.13757914,3225.4,3225.0,3.94622933]
["bitfinex","ETHUSD",1738300020919,0.13757914,3225.4,3225.0,0.84546933]
["bitfinex","ETHUSD",1738300021519,0.13757914,3225.4,3225.0,0.64346933]
["bitfinex","ETHUSD",1738300021693,3.10054,3225.3,3224.7,3.10102]
["bitfinex","ETHUSD",1738300021893,0.8264,3225.2,3224.7,3.13202533]
["bitfinex","ETHUSD",1738300022331,0.8264,3225.2,3224.8,3.10095]
["bitfinex","ETHUSD",1738300022650,0.8264,3225.2,3224.5,0.9563]
["bitfinex","ETHUSD",1738300022651,0.8264,3225.5,3225.1,3.10066]
["bitfinex","ETHUSD",1738300023008,0.8264,3225.5,3225.2,3.10053]
["bitfinex","ETHUSD",1738300023227,0.8264,3225.5,3225.0,3.10075]
["bitfinex","ETHUSD",1738300023545,0.8264,3225.5,3225.0,0.620161]
["bitfinex","ETHUSD",1738300023689,0.8264,3225.5,3225.0,3.720911]
["bitfinex","ETHUSD",1738300025943,0.8264,3225.5,3225.1,3.10066]
["bitfinex","ETHUSD",1738300027446,0.8264,3225.5,3225.3,3.10048]
["bitfinex","ETHUSD",1738300027596,0.8264,3225.5,3225.1,3.90276]
["bitfinex","ETHUSD",1738300027795,0.8264,3225.5,3225.2,3.5528721]
["bitfinex","ETHUSD",1738300028028,0.1370902,3225.4,3225.2,3.5528721]
["bitfinex","ETHUSD",1738300029043,0.1370902,3225.4,3224.7,3.10103]
["bitfinex","ETHUSD",1738300029248,0.1370902,3225.4,3225.3,3.90258]
["bitfinex","ETHUSD",1738300029450,0.1370902,3225.4,3225.3,3.91758]
["bitfinex","ETHUSD",1738300029652,0.8187,3226.2,3225.8,3.09998]
["bitfinex","ETHUSD",1738300029830,0.8187,3226.2,3225.9,3.0999]
["bitfinex","ETHUSD",1738300030038,0.12734592,3226.0,3225.9,3.0999]
["bitfinex","ETHUSD",1738300030365,0.12734592,3226.0,3225.9,3.40989]
["bitfinex","ETHUSD",1738300031455,0.12734592,3226.0,3225.9,3.45588237]
["bitfinex","ETHUSD",1738300031761,0.7501,3226.7,3225.9,3.45588237]
["bitfinex","ETHUSD",1738300032050,0.7501,3226.7,3226.0,3.30281]
["bitfinex","ETHUSD",1738300032450,0.7501,3226.7,3226.0,3.33380219]
["bitfinex","ETHUSD",1738300032617,0.7501,3226.7,3226.0,4.10525141]
["bitfinex","ETHUSD",1738300032813,0.7501,3227.2,3226.0,8.46835141]
["bitfinex","ETHUSD",1738300033012,0.7501,3227.2,3226.0,8.43735922]
["bitfinex","ETHUSD",1738300033910,0.7501,3227.2,3226.0,43.43735922]
["bitfinex","ETHUSD",1738300035854,0.7501,3227.2,3226.0,8.43735922]
["bitfinex","ETHUSD",1738300037661,0.8187,3227.3,3226.0,43.86466002]
["bitfinex","ETHUSD",1738300037960,0.8187,3227.3,3226.0,45.43735922]
["bitfinex","ETHUSD",1738300039255,0.8187,3227.3,3226.0,10.43735922]
["bitfinex","ETHUSD",1738300040676,9.4e-06,3226.1,3226.0,10.86466002]
["bitfinex","ETHUSD",1738300040828,0.8187,3227.3,3227.1,3.0987]
["bitfinex","ETHUSD",1738300041028,0.8187,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1738300041228,0.7601,3227.5,3227.2,6.22830398]
["bitfinex","ETHUSD",1738300041713,0.7601,3227.5,3227.1,0.619763]
["bitfinex","ETHUSD",1738300041875,0.7971,3227.4,3226.8,3.09902]
["bitfinex","ETHUSD",1738300042209,0.7971,3227.1,3226.5,0.203]
["bitfinex","ETHUSD",1738300042411,0.7971,3227.1,3226.5,3.739445]
["bitfinex","ETHUSD",1738300042713,0.7971,3227.1,3226.6,3.13020756]
["bitfinex","ETHUSD",1738300043512,0.7971,3227.1,3226.5,0.640185]
["bitfinex","ETHUSD",1738300043678,0.7971,3227.1,3226.4,0.203]
["bitfinex","ETHUSD",1738300043859,0.7599,3226.9,3226.4,3.33340933]
["bitfinex","ETHUSD",1738300044060,0.7599,3226.9,3226.4,3.13040933]
["bitfinex","ETHUSD",1738300044471,0.12865395,3226.8,3226.4,3.13040933]
["bitfinex","ETHUSD",1738300044702,0.12865395,3226.8,3226.4,3.77371026]
["bitfinex","ETHUSD",1738300046041,0.12865395,3226.8,3226.4,0.67429026]
["bitfinex","ETHUSD",1738300046241,0.12865395,3226.8,3226.5,3.09933]
["bitfinex","ETHUSD",1738300046537,0.7599,3226.9,3226.5,3.09933]
["bitfinex","ETHUSD",1738300046904,0.12865395,3226.8,3226.5,3.09933]
["bitfinex","ETHUSD",1738300047310,0.12865395,3226.8,3226.5,4.00994303]
["bitfinex","ETHUSD",1738300048254,0.12865395,3226.8,3226.5,3.30233]
["bitfinex","ETHUSD",1738300050621,0.12865395,3226.8,3226.6,3.09923]
["bitfinex","ETHUSD",1738300050824,0.12865395,3226.8,3226.5,0.203]
["bitfinex","ETHUSD",1738300051024,0.12865395,3226.8,3226.5,3.30229]
["bitfinex","ETHUSD",1738300051224,0.12865395,3226.8,3226.6,0.03098928]
["bitfinex","ETHUSD",1738300051397,0.12865395,3226.8,3226.5,3.33327917]
["bitfinex","ETHUSD",1738300051598,0.7599,3226.9,3226.6,3.09923]
["bitfinex","ETHUSD",1738300053044,0.7599,3226.9,3226.5,0.203]
["bitfinex","ETHUSD",1738300053245,0.7599,3226.9,3226.5,3.30231]
["bitfinex","ETHUSD",1738300054448,0.7599,3226.9,3226.6,3.09921]
["bitfinex","ETHUSD",1738300054647,0.7599,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1738300054807,3.85653,3227.5,3226.8,3.09904]
["bitfinex","ETHUSD",1738300055008,0.7581,3227.5,3226.9,0.03098623]
["bitfinex","ETHUSD",1738300055231,3.09847,3227.4,3226.9,0.03098623]
["bitfinex","ETHUSD",1738300055748,0.8014,3227.3,3226.8,3.09904]
["bitfinex","ETHUSD",1738300056246,3.90017,3227.1,3226.6,3.30221]
["bitfinex","ETHUSD",1738300056710,0.8014,3227.1,3226.6,3.30221]
["bitfinex","ETHUSD",1738300056854,0.8014,3227.1,3226.7,0.03098826]
["bitfinex","ETHUSD",1738300057019,3.09893,3227.0,3226.5,0.203]
["bitfinex","ETHUSD",1738300058055,0.12863673,3226.9,3226.5,0.203]
["bitfinex","ETHUSD",1738300058737,0.12863673,3226.9,3226.5,3.30233]
["bitfinex","ETHUSD",1738300059276,0.12863673,3226.9,3226.5,0.87416132]
["bitfinex","ETHUSD",1738300059448,0.8014,3227.1,3226.8,3.09904]
["bitfinex","ETHUSD",1738300059636,0.8014,3227.1,3226.9,0.03098571]
["bitfinex","ETHUSD",1738300059837,0.12870983,3227.0,3226.9,3.12991571]
["bitfinex","ETHUSD",1738300060032,0.12870983,3227.0,3226.9,3.09893]
["bitfinex","ETHUSD",1738300060568,0.8014,3227.1,3226.7,3.09906]
["bitfinex","ETHUSD",1738300060736,0.8014,3227.1,3226.5,0.203]
["bitfinex","ETHUSD",1738300060737,0.12870983,3227.0,3226.6,3.0992]
["bitfinex","ETHUSD",1738300061141,0.12870983,3227.0,3226.7,0.03098765]
["bitfinex","ETHUSD",1738300061491,0.12870983,3227.0,3226.7,3.09904]
["bitfinex","ETHUSD",1738300061698,0.12870983,3227.0,3226.6,3.13018728]
["bitfinex","ETHUSD",1738300061850,0.12870983,3227.0,3226.6,3.0992]
["bitfinex","ETHUSD",1738300062049,0.8014,3227.1,3226.6,3.0992]
["bitfinex","ETHUSD",1738300062251,0.12873133,3226.9,3226.6,3.0992]
["bitfinex","ETHUSD",1738300062550,0.12873133,3226.8,3226.6,3.0992]
["bitfinex","ETHUSD",1738300062738,0.8014,3227.1,3226.6,3.0992]
["bitfinex","ETHUSD",1738300062939,0.12873133,3227.0,3226.6,3.0992]
["bitfinex","ETHUSD",1738300063477,0.12873133,3227.0,3226.7,0.03098777]
["bitfinex","ETHUSD",1738300063663,0.12873133,3227.0,3226.6,3.13018776]
["bitfinex","ETHUSD",1738300065673,0.12873133,3227.0,3226.6,3.0992]
["bitfinex","ETHUSD",1738300066464,0.12873133,3227.0,3226.7,0.03098778]
["bitfinex","ETHUSD",1738300067476,0.12873133,3227.0,3226.4,5.09942]
["bitfinex","ETHUSD",1738300067477,3.22760133,3227.0,3226.4,0.203]
["bitfinex","ETHUSD",1738300068177,3.09895,3226.9,3226.4,0.203]
["bitfinex","ETHUSD",1738300068477,0.12887754,3226.8,3226.4,0.203]
["bitfinex","ETHUSD",1738300068973,0.7856,3226.7,3226.2,0.203]
["bitfinex","ETHUSD",1738300069177,0.7856,3226.7,3226.2,3.78658792]
["bitfinex","ETHUSD",1738300069338,0.12887754,3226.6,3226.2,3.78658792]
["bitfinex","ETHUSD",1738300069761,0.7856,3226.7,3226.2,3.78658792]
["bitfinex","ETHUSD",1738300069968,3.88474,3226.7,3226.2,0.203]
["bitfinex","ETHUSD",1738300070172,3.88474,3226.7,3226.1,3.10713]
["bitfinex","ETHUSD",1738300070439,3.88474,3226.7,3226.1,3.31013]
["bitfinex","ETHUSD",1738300070845,0.7856,3226.7,3226.1,3.31013]
["bitfinex","ETHUSD",1738300071159,3.92091,3226.9,3226.3,3.0995]
["bitfinex","ETHUSD",1738300071363,0.12879154,3226.8,3226.3,3.0995]
["bitfinex","ETHUSD",1738300071574,3.92091,3226.9,3226.3,3.0995]
["bitfinex","ETHUSD",1738300071817,0.12879154,3226.8,3226.3,3.0995]
["bitfinex","ETHUSD",1738300071972,3.22784154,3226.8,3226.3,3.0995]
["bitfinex","ETHUSD",1738300072173,3.22784154,3226.8,3226.1,3.30263]
["bitfinex","ETHUSD",1738300072411,3.09905,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1738300072580,3.92091,3226.9,3226.2,0.03099155]
["bitfinex","ETHUSD",1738300072785,3.92091,3226.9,3226.3,3.0995]
["bitfinex","ETHUSD",1738300073303,3.92091,3226.9,3226.3,3.09946]
["bitfinex","ETHUSD",1738300073803,0.12879154,3226.8,3226.3,3.09946]
["bitfinex","ETHUSD",1738300074379,3.92091,3226.9,3226.3,3.09946]
["bitfinex","ETHUSD",1738300074918,0.12874426,3226.8,3226.3,3.09946]
["bitfinex","ETHUSD",1738300075427,3.92091,3226.9,3226.3,3.09946]
["bitfinex","ETHUSD",1738300077322,3.09912,3226.8,3226.2,0.03099155]
["bitfinex","ETHUSD",1738300077522,3.09912,3226.8,3226.2,3.0996]
["bitfinex","ETHUSD",1738300077724,0.12877437,3226.7,3226.2,3.0996]
["bitfinex","ETHUSD",1738300077924,0.12877437,3226.7,3226.3,0.03099207]
["bitfinex","ETHUSD",1738300078294,3.09912,3226.8,3226.3,0.03099207]
["bitfinex","ETHUSD",1738300078695,0.12877437,3226.7,3226.2,3.82618021]
["bitfinex","ETHUSD",1738300079101,0.12877437,3226.7,3226.3,0.03099208]
["bitfinex","ETHUSD",1738300079321,3.09912,3226.8,3226.3,0.03099208]
["bitfinex","ETHUSD",1738300079635,0.12877437,3226.7,3226.3,0.03099208]
["bitfinex","ETHUSD",1738300080049,3.09912,3226.8,3226.3,0.03099208]
["bitfinex","ETHUSD",1738300080428,0.12877437,3226.7,3226.3,3.13049208]
["bitfinex","ETHUSD",1738300080940,3.09912,3226.8,3226.2,3.82618021]
["bitfinex","ETHUSD",1738300081344,0.12877437,3226.7,3226.3,0.03099209]
["bitfinex","ETHUSD",1738300081542,0.12877437,3226.7,3226.2,3.82618021]
["bitfinex","ETHUSD",1738300081716,3.09912,3226.8,3226.2,3.82618021]
["bitfinex","ETHUSD",1738300082657,0.8219,3226.9,3226.3,3.1304921]
["bitfinex","ETHUSD",1738300082836,0.12877437,3226.7,3226.3,3.1304921]
["bitfinex","ETHUSD",1738300083048,0.8219,3226.9,3226.3,3.84645933]
["bitfinex","ETHUSD",1738300083221,0.8219,3226.9,3226.5,3.09926]
["bitfinex","ETHUSD",1738300083731,0.8219,3226.9,3226.3,3.81546723]
["bitfinex","ETHUSD",1738300084346,0.8219,3226.9,3226.4,3.09934]
["bitfinex","ETHUSD",1738300084650,0.12877437,3226.8,3226.4,3.09934]
["bitfinex","ETHUSD",1738300084846,0.12877437,3226.8,3226.4,3.89447343]
["bitfinex","ETHUSD",1738300085348,0.12877437,3226.8,3226.4,0.76414374]
["bitfinex","ETHUSD",1738300085497,0.12877437,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1738300085698,0.12877437,3226.8,3226.7,6.94682969]
["bitfinex","ETHUSD",1738300085903,0.7809,3227.7,3227.3,3.09849]
["bitfinex","ETHUSD",1738300086153,0.7809,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1738300086154,0.7809,3227.7,3227.2,0.03098171]
["bitfinex","ETHUSD",1738300086353,0.12868835,3227.6,3227.4,3.09846]
["bitfinex","ETHUSD",1738300086502,0.12868835,3227.6,3227.4,3.41140417]
["bitfinex","ETHUSD",1738300086698,0.62205968,3227.8,3227.4,3.44238523]
["bitfinex","ETHUSD",1738300086926,0.62205968,3227.8,3227.5,3.09836]
["bitfinex","ETHUSD",1738300087353,0.62205968,3227.8,3227.6,3.09826]
["bitfinex","ETHUSD",1738300087868,0.8103,3228.1,3227.6,3.09826]
["bitfinex","ETHUSD",1738300088027,0.12881306,3227.7,3227.6,3.82501642]
["bitfinex","ETHUSD",1738300088359,0.8103,3228.1,3227.6,3.82501642]
["bitfinex","ETHUSD",1738300088770,0.12881306,3228.0,3227.6,3.82501642]
["bitfinex","ETHUSD",1738300089301,0.12881306,3228.0,3227.9,6.09798]
["bitfinex","ETHUSD",1738300089477,0.12881306,3228.0,3227.9,6.87498]
["bitfinex","ETHUSD",1738300089684,0.005,3228.4,3228.3,5.6476]
["bitfinex","ETHUSD",1738300089973,0.005,3228.4,3228.3,6.4246]
["bitfinex","ETHUSD",1738300091178,0.005,3228.4,3228.3,5.8746]
["bitfinex","ETHUSD",1738300091335,0.005,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1738300091730,0.005,3228.4,3228.3,3.1126]
["bitfinex","ETHUSD",1738300091930,0.005,3228.4,3228.3,3.94222817]
["bitfinex","ETHUSD",1738300092363,0.005,3228.4,3228.3,4.14722817]
["bitfinex","ETHUSD",1738300092572,0.005,3228.4,3228.3,1.04962817]
["bitfinex","ETHUSD",1738300092880,0.005,3228.4,3228.3,1.33817456]
["bitfinex","ETHUSD",1738300092881,0.12576789,3228.4,3228.3,1.33817456]
["bitfinex","ETHUSD",1738300093170,0.12583232,3228.4,3228.3,0.28854639]
["bitfinex","ETHUSD",1738300093737,0.90473232,3228.4,3228.3,0.28854639]
["bitfinex","ETHUSD",1738300094587,0.90473232,3228.4,3227.9,0.03097501]
["bitfinex","ETHUSD",1738300095232,0.12583232,3228.4,3228.2,0.0075]
["bitfinex","ETHUSD",1738300095677,0.005,3228.4,3228.2,3.10513]
["bitfinex","ETHUSD",1738300095847,0.005,3228.4,3228.3,0.388163]
["bitfinex","ETHUSD",1738300096031,0.005,3228.4,3228.3,3.51673425]
["bitfinex","ETHUSD",1738300097463,0.12584521,3228.4,3228.3,3.51673425]
["bitfinex","ETHUSD",1738300097664,0.005,3228.4,3228.3,3.51673425]
["bitfinex","ETHUSD",1738300097867,0.12584521,3228.4,3228.3,3.51673425]
["bitfinex","ETHUSD",1738300098055,0.005,3228.4,3228.3,3.51673425]
["bitfinex","ETHUSD",1738300098245,0.12584521,3228.4,3228.3,3.51673425]
["bitfinex","ETHUSD",1738300098443,0.12584521,3228.4,3228.3,3.485763]
["bitfinex","ETHUSD",1738300098640,0.12584521,3228.4,3228.3,0.388163]
["bitfinex","ETHUSD",1738300099187,0.12584521,3228.4,3228.3,0.41913447]
["bitfinex","ETHUSD",1738300099387,0.12584521,3228.4,3228.3,0.388163]
["bitfinex","ETHUSD",1738300100794,0.12584521,3228.4,3228.1,0.204]
["bitfinex","ETHUSD",1738300101592,0.12584521,3228.4,3228.1,3.30177]
["bitfinex","ETHUSD",1738300101910,0.12584521,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1738300102264,0.12584521,3228.4,3228.3,3.3016]
["bitfinex","ETHUSD",1738300102465,0.12584521,3228.4,3228.3,3.94463442]
["bitfinex","ETHUSD",1738300103867,0.12584521,3228.4,3228.3,6.95963442]
["bitfinex","ETHUSD",1738300104181,0.005,3228.4,3228.3,7.72423442]
["bitfinex","ETHUSD",1738300104413,0.005,3228.4,3228.3,8.27423442]
["bitfinex","ETHUSD",1738300105104,0.005,3228.4,3228.3,8.56209363]
["bitfinex","ETHUSD",1738300109108,0.005,3228.4,3228.3,8.35809363]
["bitfinex","ETHUSD",1738300109271,0.005,3228.4,3228.3,8.56209363]
["bitfinex","ETHUSD",1738300109475,0.1653394,3229.3,3229.2,5.11174]
["bitfinex","ETHUSD",1738300109679,0.1653394,3229.3,3229.2,5.31574]
["bitfinex","ETHUSD",1738300110029,0.2825212,3229.3,3229.2,5.31574]
["bitfinex","ETHUSD",1738300110172,0.2825212,3229.3,3229.2,5.34670145]
["bitfinex","ETHUSD",1738300110496,0.1653394,3229.3,3229.2,5.63456066]
["bitfinex","ETHUSD",1738300110697,0.1653394,3229.3,3229.2,6.26524028]
["bitfinex","ETHUSD",1738300111018,0.1653394,3229.3,3229.2,1.36500028]
["bitfinex","ETHUSD",1738300111189,0.1653394,3229.3,3229.2,0.28785921]
["bitfinex","ETHUSD",1738300111190,1.0929212,3229.3,3229.2,0.28785921]
["bitfinex","ETHUSD",1738300111915,1.0929212,3229.3,3228.8,3.41590506]
["bitfinex","ETHUSD",1738300112214,4.1896212,3229.3,3228.8,0.28785921]
["bitfinex","ETHUSD",1738300112412,0.8324,3229.0,3228.8,0.28785921]
["bitfinex","ETHUSD",1738300112614,0.11734977,3228.9,3228.8,0.28785921]
["bitfinex","ETHUSD",1738300113983,0.11734977,3228.9,3228.6,0.28785921]
["bitfinex","ETHUSD",1738300114183,0.11734977,3228.9,3228.6,3.38513921]
["bitfinex","ETHUSD",1738300114404,0.11734977,3228.9,3228.6,4.14252103]
["bitfinex","ETHUSD",1738300114610,0.8324,3229.0,3228.6,4.14252103]
["bitfinex","ETHUSD",1738300114920,0.8324,3229.0,3228.6,1.04524103]
["bitfinex","ETHUSD",1738300115108,0.8324,3229.0,3228.6,0.28785921]
["bitfinex","ETHUSD",1738300115789,0.8324,3229.0,3228.7,0.28785921]
["bitfinex","ETHUSD",1738300116321,0.11731963,3228.9,3228.7,0.28785921]
["bitfinex","ETHUSD",1738300117580,0.11731963,3228.9,3228.8,0.28785921]
["bitfinex","ETHUSD",1738300126249,0.11422213,3228.9,3228.8,0.28785921]
["bitfinex","ETHUSD",1738300129951,3.21124213,3228.9,3228.8,0.28785921]
["bitfinex","ETHUSD",1738300131236,0.11422213,3228.9,3228.8,0.28785921]
["bitfinex","ETHUSD",1738300136875,3.87744,3229.2,3228.8,0.28785921]
["bitfinex","ETHUSD",1738300137066,0.11674805,3229.1,3228.8,0.28785921]
["bitfinex","ETHUSD",1738300138969,0.11674805,3229.1,3229.0,3.11193]
["bitfinex","ETHUSD",1738300139138,0.11674805,3229.1,3229.0,3.84778995]
["bitfinex","ETHUSD",1738300139340,0.1653394,3229.3,3229.1,3.0968]
["bitfinex","ETHUSD",1738300139559,0.1653394,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1738300140352,0.1653394,3229.3,3229.1,0.03096323]
["bitfinex","ETHUSD",1738300140666,0.9347394,3229.3,3229.1,0.203]
["bitfinex","ETHUSD",1738300141055,0.9347394,3229.3,3229.2,0.28785921]
["bitfinex","ETHUSD",1738300141252,0.1653394,3229.3,3229.2,0.28785921]
["bitfinex","ETHUSD",1738300141464,0.1653394,3229.3,3229.2,3.42306463]
["bitfinex","ETHUSD",1738300141684,0.1653394,3229.3,3229.2,4.88889067]
["bitfinex","ETHUSD",1738300142784,0.1653394,3229.3,3229.2,9.89639067]
["bitfinex","ETHUSD",1738300143945,0.1653394,3229.3,3229.2,8.09289067]
["bitfinex","ETHUSD",1738300145190,0.1653394,3229.3,3229.2,1.16415067]
["bitfinex","ETHUSD",1738300145348,0.1653394,3229.3,3229.2,0.49185921]
["bitfinex","ETHUSD",1738300145683,0.2782888,3229.3,3229.2,0.49185921]
["bitfinex","ETHUSD",1738300146084,0.1653394,3229.3,3229.2,0.49185921]
["bitfinex","ETHUSD",1738300146295,0.1653394,3229.3,3229.2,0.28785921]
["bitfinex","ETHUSD",1738300146578,0.27834926,3229.3,3229.2,0.28785921]
["bitfinex","ETHUSD",1738300146944,1.06204926,3229.3,3229.2,0.28785921]
["bitfinex","ETHUSD",1738300147147,0.9490394,3229.3,3229.2,0.28785921]
["bitfinex","ETHUSD",1738300147364,1.06192833,3229.3,3229.2,0.28785921]
["bitfinex","ETHUSD",1738300147563,1.47776616,3229.3,3229.2,0.28785921]
["bitfinex","ETHUSD",1738300147767,4.57440616,3229.3,3229.2,0.28785921]
["bitfinex","ETHUSD",1738300148165,4.15856833,3229.3,3229.2,0.28785921]
["bitfinex","ETHUSD",1738300150757,1.06192833,3229.3,3229.2,0.28785921]
["bitfinex","ETHUSD",1738300152314,4.15856833,3229.3,3229.2,0.28785921]
["bitfinex","ETHUSD",1738300153764,4.15856833,3229.3,3228.7,3.09719]
["bitfinex","ETHUSD",1738300154580,4.0456794,3229.3,3228.7,3.09719]
["bitfinex","ETHUSD",1738300155024,4.0456794,3229.3,3228.8,0.33311584]
["bitfinex","ETHUSD",1738300155366,4.0456794,3229.3,3228.9,0.28936983]
["bitfinex","ETHUSD",1738300155907,0.11279386,3229.2,3228.9,0.28936983]
["bitfinex","ETHUSD",1738300156279,4.0456794,3229.3,3228.9,0.28936983]
["bitfinex","ETHUSD",1738300156605,0.11280683,3229.2,3228.9,0.28936983]
["bitfinex","ETHUSD",1738300156936,4.0456794,3229.3,3228.9,0.28936983]
["bitfinex","ETHUSD",1738300157219,0.11280683,3229.1,3229.0,0.28936983]
["bitfinex","ETHUSD",1738300157815,3.09683,3229.1,3229.0,0.28936983]
["bitfinex","ETHUSD",1738300157961,4.71829677,3229.1,3229.0,0.28936983]
["bitfinex","ETHUSD",1738300158357,4.00403683,3229.1,3228.5,3.09739]
["bitfinex","ETHUSD",1738300158807,3.89123,3229.1,3228.5,3.09739]
["bitfinex","ETHUSD",1738300159891,3.89123,3229.1,3228.6,0.28941776]
["bitfinex","ETHUSD",1738300160609,3.09703,3228.9,3228.6,0.28941776]
["bitfinex","ETHUSD",1738300160997,0.1128025,3228.8,3228.6,0.28941776]
["bitfinex","ETHUSD",1738300161812,0.1128025,3228.8,3228.3,0.23397128]
["bitfinex","ETHUSD",1738300161813,0.1128025,3228.8,3228.7,0.28941776]
["bitfinex","ETHUSD",1738300162025,3.09703,3228.9,3228.7,0.28941776]
["bitfinex","ETHUSD",1738300162900,3.09703,3228.9,3228.8,0.28941776]
["bitfinex","ETHUSD",1738300163223,3.2098325,3228.9,3228.8,0.28941776]
["bitfinex","ETHUSD",1738300164807,3.19825013,3228.9,3228.8,0.28941776]
["bitfinex","ETHUSD",1738300165014,4.00915013,3228.9,3228.8,0.28941776]
["bitfinex","ETHUSD",1738300165990,4.00915013,3228.9,3228.2,3.12866228]
["bitfinex","ETHUSD",1738300166202,7.10627013,3228.9,3228.3,0.64443823]
["bitfinex","ETHUSD",1738300166635,3.09724,3228.7,3228.3,0.64443823]
["bitfinex","ETHUSD",1738300167801,3.09724,3228.7,3228.4,0.28937854]
["bitfinex","ETHUSD",1738300168007,0.11228761,3228.6,3228.4,0.28937854]
["bitfinex","ETHUSD",1738300168795,3.09724,3228.7,3228.4,0.28937854]
["bitfinex","ETHUSD",1738300168995,6.99344763,3228.9,3228.4,0.28937854]
["bitfinex","ETHUSD",1738300169196,3.09714,3228.8,3228.5,0.28937854]
["bitfinex","ETHUSD",1738300169395,3.20942761,3228.8,3228.5,0.28937854]
["bitfinex","ETHUSD",1738300169796,0.11228761,3228.8,3228.5,0.28937854]
["bitfinex","ETHUSD",1738300170133,3.89634763,3228.9,3228.5,0.28937854]
["bitfinex","ETHUSD",1738300170435,3.09713,3228.8,3228.5,0.28937854]
["bitfinex","ETHUSD",1738300170731,3.20933979,3228.8,3228.6,0.28937854]
["bitfinex","ETHUSD",1738300171144,0.11220979,3228.8,3228.6,0.28937854]
["bitfinex","ETHUSD",1738300171697,4.28447574,3228.7,3228.6,0.28937854]
["bitfinex","ETHUSD",1738300171921,4.39668985,3228.7,3228.6,0.28937854]
["bitfinex","ETHUSD",1738300172116,0.7592,3228.6,3228.3,0.28937854]
["bitfinex","ETHUSD",1738300172443,3.8567,3228.4,3228.3,0.28937854]
["bitfinex","ETHUSD",1738300172993,3.96887089,3228.4,3228.3,0.28937854]
["bitfinex","ETHUSD",1738300173250,4.98523798,3228.4,3228.3,0.28937854]
["bitfinex","ETHUSD",1738300173648,1.88773798,3228.4,3227.7,0.28937854]
["bitfinex","ETHUSD",1738300173836,3.09788,3228.1,3227.7,0.28937854]
["bitfinex","ETHUSD",1738300174212,3.0979,3228.0,3227.7,0.28937854]
["bitfinex","ETHUSD",1738300174415,0.8071,3227.9,3227.7,0.28937854]
["bitfinex","ETHUSD",1738300175411,0.8071,3227.9,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300175832,0.91927089,3227.9,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300176560,4.01725089,3227.9,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300178536,0.91927089,3227.9,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300179043,0.11217089,3227.9,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300179445,3.89298,3228.1,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300179648,0.11189857,3227.9,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300180250,3.89298,3228.1,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300180411,0.11189857,3227.9,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300180612,3.89298,3228.1,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300180824,0.11189857,3227.9,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300181021,3.89298,3228.1,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300181223,0.11188993,3227.9,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300181758,3.89298,3228.1,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300181945,3.20986993,3227.9,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300182145,3.09798,3227.9,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300182323,3.20986993,3227.9,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300183568,0.11188993,3227.9,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300184055,3.89298,3228.1,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300184256,0.11189425,3227.9,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300184487,3.09795,3228.0,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300184662,0.11189425,3227.9,3227.8,0.28937854]
["bitfinex","ETHUSD",1738300186674,0.11189425,3227.9,3227.8,3.38745854]
["bitfinex","ETHUSD",1738300186831,3.09745,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1738300187027,0.7841,3228.6,3227.9,0.8113]
["bitfinex","ETHUSD",1738300187231,3.87722,3229.0,3228.4,0.8113]
["bitfinex","ETHUSD",1738300187562,3.09702,3229.0,3228.4,0.8113]
["bitfinex","ETHUSD",1738300187729,3.09702,3229.0,3228.4,3.9088]
["bitfinex","ETHUSD",1738300187930,3.09702,3229.0,3228.5,0.39397724]
["bitfinex","ETHUSD",1738300188126,3.87695,3229.2,3228.5,0.39397724]
["bitfinex","ETHUSD",1738300188127,3.87695,3229.2,3228.5,0.68335578]
["bitfinex","ETHUSD",1738300188338,3.2620094,3229.3,3228.6,3.09725]
["bitfinex","ETHUSD",1738300188574,3.09675,3229.2,3228.6,3.09725]
["bitfinex","ETHUSD",1738300189580,3.09685,3229.1,3228.5,0.71432807]
["bitfinex","ETHUSD",1738300189869,3.09704,3228.9,3228.5,0.88635578]
["bitfinex","ETHUSD",1738300190173,3.89614,3228.9,3228.7,0.28937854]
["bitfinex","ETHUSD",1738300191778,3.09704,3228.9,3228.8,0.28937854]
["bitfinex","ETHUSD",1738300192976,3.20916336,3228.9,3228.8,0.28937854]
["bitfinex","ETHUSD",1738300197146,0.11212336,3228.9,3228.8,1.10227854]
["bitfinex","ETHUSD",1738300197463,0.11212336,3228.9,3228.8,7.19939854]
["bitfinex","ETHUSD",1738300197654,0.1653394,3229.3,3228.8,5.23215828]
["bitfinex","ETHUSD",1738300197838,0.11211039,3228.9,3228.8,5.23215828]
["bitfinex","ETHUSD",1738300198045,0.1653394,3229.3,3228.8,5.23215828]
["bitfinex","ETHUSD",1738300198240,0.11214064,3228.9,3228.8,5.23215828]
["bitfinex","ETHUSD",1738300198444,0.1653394,3229.3,3228.8,5.23215828]
["bitfinex","ETHUSD",1738300198656,0.1653394,3229.3,3228.9,6.92021583]
["bitfinex","ETHUSD",1738300198842,0.1653394,3229.3,3229.0,0.7922]
["bitfinex","ETHUSD",1738300199042,0.1653394,3229.3,3229.0,1.02616882]
["bitfinex","ETHUSD",1738300199277,0.1653394,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1738300199497,0.1653394,3229.3,3229.1,0.28937854]
["bitfinex","ETHUSD",1738300199675,0.1653394,3229.3,3229.2,0.43814185]
["bitfinex","ETHUSD",1738300201078,0.1653394,3229.3,3229.2,0.72752039]
["bitfinex","ETHUSD",1738300202042,0.1653394,3229.3,3229.2,7.64372438]
["bitfinex","ETHUSD",1738300202210,0.1653394,3229.3,3229.2,7.61276039]
["bitfinex","ETHUSD",1738300202348,0.1653394,3229.3,3229.2,7.62026039]
["bitfinex","ETHUSD",1738300203273,0.1653394,3229.3,3229.2,7.82326039]
["bitfinex","ETHUSD",1738300204155,0.1653394,3229.3,3229.2,7.62026039]
["bitfinex","ETHUSD",1738300204387,0.1653394,3229.3,3229.2,7.82326039]
["bitfinex","ETHUSD",1738300206773,0.1653394,3229.3,3229.2,8.37326039]
["bitfinex","ETHUSD",1738300207625,0.1653394,3229.3,3229.2,43.37326039]
["bitfinex","ETHUSD",1738300208222,9.4e-06,3229.3,3229.2,8.37326039]
["bitfinex","ETHUSD",1738300208424,9.4e-06,3229.3,3229.2,8.78356874]
["bitfinex","ETHUSD",1738300208629,9.4e-06,3229.3,3229.2,43.78356874]
["bitfinex","ETHUSD",1738300210031,9.4e-06,3229.3,3229.2,43.37326039]
["bitfinex","ETHUSD",1738300211537,9.4e-06,3229.3,3229.2,46.63226039]
["bitfinex","ETHUSD",1738300211884,9.4e-06,3229.3,3229.2,49.08426039]
["bitfinex","ETHUSD",1738300212229,9.4e-06,3229.3,3229.2,45.82526039]
["bitfinex","ETHUSD",1738300213385,9.4e-06,3229.3,3229.2,10.82526039]
["bitfinex","ETHUSD",1738300214017,9.4e-06,3229.3,3229.2,10.62226039]
["bitfinex","ETHUSD",1738300214215,9.4e-06,3229.3,3229.2,10.82526039]
["bitfinex","ETHUSD",1738300215083,9.4e-06,3229.3,3229.2,10.27526039]
["bitfinex","ETHUSD",1738300216185,9.4e-06,3229.3,3229.2,10.62226039]
["bitfinex","ETHUSD",1738300216403,9.4e-06,3229.3,3229.2,10.82526039]
["bitfinex","ETHUSD",1738300217507,9.4e-06,3229.3,3229.2,45.82526039]
["bitfinex","ETHUSD",1738300220506,9.4e-06,3229.3,3229.2,10.82526039]
["bitfinex","ETHUSD",1738300220926,9.4e-06,3229.3,3229.2,45.82526039]
["bitfinex","ETHUSD",1738300222005,9.4e-06,3229.3,3229.2,46.23556874]
["bitfinex","ETHUSD",1738300226155,0.7769,3230.5,3230.2,3.09577]
["bitfinex","ETHUSD",1738300226357,0.10562788,3230.4,3229.9,0.04595455]
["bitfinex","ETHUSD",1738300226556,0.7769,3230.5,3230.1,3.0958]
["bitfinex","ETHUSD",1738300226748,0.10562788,3230.4,3230.1,3.0958]
["bitfinex","ETHUSD",1738300228674,0.10562788,3230.4,3229.9,3.11106]
["bitfinex","ETHUSD",1738300228977,0.10562788,3230.4,3230.2,0.28937854]
["bitfinex","ETHUSD",1738300230970,0.10562788,3230.4,3230.3,0.28937854]
["bitfinex","ETHUSD",1738300232445,0.13961152,3230.4,3230.3,0.28937854]
["bitfinex","ETHUSD",1738300232979,0.92051152,3230.4,3230.3,0.28937854]
["bitfinex","ETHUSD",1738300235187,4.72725167,3230.4,3230.3,0.28937854]
["bitfinex","ETHUSD",1738300235389,4.01610152,3230.4,3230.3,0.28937854]
["bitfinex","ETHUSD",1738300237095,0.92051152,3230.4,3230.3,0.28937854]
["bitfinex","ETHUSD",1738300239193,4.01610152,3230.4,3230.3,0.28937854]
["bitfinex","ETHUSD",1738300250217,0.92051152,3230.4,3230.3,0.28937854]
["bitfinex","ETHUSD",1738300251309,4.01610152,3230.4,3230.3,0.28937854]
["bitfinex","ETHUSD",1738300252724,0.92051152,3230.4,3230.3,0.28937854]
["bitfinex","ETHUSD",1738300253413,0.13961152,3230.4,3230.3,0.28937854]
["bitfinex","ETHUSD",1738300253611,0.13961152,3230.4,3230.3,4.18215854]
["bitfinex","ETHUSD",1738300253816,0.7713,3231.2,3230.9,3.09505]
["bitfinex","ETHUSD",1738300254023,3.8955,3231.7,3231.0,3.90805699]
["bitfinex","ETHUSD",1738300254522,3.8955,3231.7,3231.1,3.09491]
["bitfinex","ETHUSD",1738300254902,3.09445,3231.6,3231.1,0.28937854]
["bitfinex","ETHUSD",1738300255099,3.09455,3231.5,3231.1,0.28937854]
["bitfinex","ETHUSD",1738300255331,3.0948,3231.3,3231.1,0.28937854]
["bitfinex","ETHUSD",1738300255630,3.8646,3231.3,3231.1,0.28937854]
["bitfinex","ETHUSD",1738300256348,0.7698,3231.3,3231.1,0.28937854]
["bitfinex","ETHUSD",1738300256685,0.7698,3231.3,3231.2,0.28937854]
["bitfinex","ETHUSD",1738300257290,3.86452,3231.3,3231.2,0.28937854]
["bitfinex","ETHUSD",1738300258133,0.7698,3231.3,3231.2,0.28937854]
["bitfinex","ETHUSD",1738300258316,3.09455,3231.5,3231.2,0.28937854]
["bitfinex","ETHUSD",1738300259123,3.09465,3231.4,3231.2,0.28937854]
["bitfinex","ETHUSD",1738300259804,3.09451,3231.6,3231.2,0.28937854]
["bitfinex","ETHUSD",1738300260009,3.09459,3231.5,3231.2,0.28937854]
["bitfinex","ETHUSD",1738300260407,3.09459,3231.5,3231.3,0.28937854]
["bitfinex","ETHUSD",1738300260634,0.8067,3231.7,3231.3,0.28937854]
["bitfinex","ETHUSD",1738300260948,0.8067,3231.7,3231.3,0.62780539]
["bitfinex","ETHUSD",1738300261940,3.09432,3231.8,3231.3,0.62780539]
["bitfinex","ETHUSD",1738300262141,3.09434,3231.7,3231.4,0.28937854]
["bitfinex","ETHUSD",1738300263448,3.09434,3231.7,3231.3,0.33842685]
["bitfinex","ETHUSD",1738300267211,3.09434,3231.7,3231.1,3.85679]
["bitfinex","ETHUSD",1738300268143,0.14078543,3231.6,3231.1,3.85679]
["bitfinex","ETHUSD",1738300268459,0.14078543,3231.6,3231.4,3.09454]
["bitfinex","ETHUSD",1738300268624,0.14078543,3231.6,3231.5,3.12547224]
["bitfinex","ETHUSD",1738300268828,0.8325,3232.4,3231.7,3.09434]
["bitfinex","ETHUSD",1738300269034,3.09379,3232.3,3231.7,3.79383122]
["bitfinex","ETHUSD",1738300269347,0.8325,3232.4,3231.8,3.09424]
["bitfinex","ETHUSD",1738300269550,0.8325,3232.4,3231.8,6.18848]
["bitfinex","ETHUSD",1738300269858,3.76030667,3232.5,3231.8,3.12517795]
["bitfinex","ETHUSD",1738300270062,3.76030667,3232.5,3231.8,0.03093795]
["bitfinex","ETHUSD",1738300270260,0.66666667,3232.5,3232.2,3.09386]
["bitfinex","ETHUSD",1738300270563,0.66666667,3232.5,3232.3,0.309386]
["bitfinex","ETHUSD",1738300270714,0.66666667,3232.5,3232.0,3.109]
["bitfinex","ETHUSD",1738300271080,0.66666667,3232.5,3232.1,3.09394]
["bitfinex","ETHUSD",1738300271231,0.66666667,3232.5,3231.9,3.91404]
["bitfinex","ETHUSD",1738300272383,0.66666667,3232.5,3232.0,0.0075]
["bitfinex","ETHUSD",1738300272523,0.66666667,3232.5,3232.0,3.10155]
["bitfinex","ETHUSD",1738300272847,0.66666667,3232.5,3232.1,0.39523864]
["bitfinex","ETHUSD",1738300273675,0.66666667,3232.5,3232.2,0.015]
["bitfinex","ETHUSD",1738300273889,0.66666667,3232.5,3232.4,3.89297]
["bitfinex","ETHUSD",1738300274382,0.80783164,3232.5,3232.4,3.89297]
["bitfinex","ETHUSD",1738300274658,0.80783164,3232.5,3232.4,3.90047]
["bitfinex","ETHUSD",1738300274960,0.80783164,3232.5,3232.4,0.8068]
["bitfinex","ETHUSD",1738300275130,0.80783164,3232.5,3232.4,1.20069741]
["bitfinex","ETHUSD",1738300276929,0.80783164,3232.5,3232.4,0.8068]
["bitfinex","ETHUSD",1738300277468,0.80783164,3232.5,3232.4,3.90797]
["bitfinex","ETHUSD",1738300277970,0.80783164,3232.5,3232.4,4.45797]
["bitfinex","ETHUSD",1738300278263,0.66666667,3232.5,3232.4,7.45797]
["bitfinex","ETHUSD",1738300278438,0.66666667,3232.5,3232.4,8.53643843]
["bitfinex","ETHUSD",1738300280744,0.80831466,3232.5,3232.4,8.53643843]
["bitfinex","ETHUSD",1738300281861,0.66666667,3232.5,3232.4,8.53643843]
["bitfinex","ETHUSD",1738300284747,0.80831466,3232.5,3232.4,8.73843843]
["bitfinex","ETHUSD",1738300286479,0.66666667,3232.5,3232.4,8.53643843]
["bitfinex","ETHUSD",1738300286671,0.66666667,3232.5,3232.4,8.73843843]
["bitfinex","ETHUSD",1738300289870,0.005,3233.4,3233.3,5.10781]
["bitfinex","ETHUSD",1738300290069,0.005,3233.4,3233.3,6.47783197]
["bitfinex","ETHUSD",1738300290275,0.005,3233.4,3233.3,6.44691]
["bitfinex","ETHUSD",1738300290469,0.005,3233.4,3233.3,9.44691]
["bitfinex","ETHUSD",1738300290682,0.005,3233.4,3233.3,10.07849805]
["bitfinex","ETHUSD",1738300290985,0.005,3233.4,3233.3,11.70543985]
["bitfinex","ETHUSD",1738300291482,0.005,3233.4,3233.3,46.70543985]
["bitfinex","ETHUSD",1738300291643,0.005,3233.4,3233.3,46.39563985]
["bitfinex","ETHUSD",1738300292050,0.7608,3236.1,3235.4,0.015]
["bitfinex","ETHUSD",1738300292246,0.7608,3236.1,3235.7,3.10552]
["bitfinex","ETHUSD",1738300292449,0.7608,3236.1,3235.7,3.68642051]
["bitfinex","ETHUSD",1738300292647,0.782,3236.5,3235.7,5.68642051]
["bitfinex","ETHUSD",1738300293287,0.8161,3236.9,3235.7,8.65552]
["bitfinex","ETHUSD",1738300293584,6.08897,3237.4,3235.7,5.015]
["bitfinex","ETHUSD",1738300293800,0.8161,3236.2,3235.7,5.25090024]
["bitfinex","ETHUSD",1738300293952,0.8161,3236.2,3235.7,5.04590024]
["bitfinex","ETHUSD",1738300294153,0.8161,3236.2,3235.7,3.2125]
["bitfinex","ETHUSD",1738300294364,3.90621,3236.2,3235.7,3.205]
["bitfinex","ETHUSD",1738300294592,3.90621,3236.2,3235.7,0.205]
["bitfinex","ETHUSD",1738300294883,3.09025,3236.0,3235.7,0.205]
["bitfinex","ETHUSD",1738300295675,3.90619,3236.2,3235.7,0.205]
["bitfinex","ETHUSD",1738300296478,3.90619,3236.2,3235.6,0.205]
["bitfinex","ETHUSD",1738300296795,3.90619,3236.2,3235.6,0.23590258]
["bitfinex","ETHUSD",1738300297321,3.90618,3236.2,3235.6,0.23590258]
["bitfinex","ETHUSD",1738300297792,3.90618,3236.2,3235.6,3.29561]
["bitfinex","ETHUSD",1738300297989,0.8161,3236.2,3235.7,0.0459026]
["bitfinex","ETHUSD",1738300298199,3.08976,3236.5,3235.7,0.0459026]
["bitfinex","ETHUSD",1738300298371,3.08976,3236.5,3235.7,3.10552]
["bitfinex","ETHUSD",1738300298571,3.08976,3236.5,3235.7,3.13641931]
["bitfinex","ETHUSD",1738300298884,3.88368,3236.6,3235.7,5.68641931]
["bitfinex","ETHUSD",1738300299355,0.794,3236.6,3235.9,0.015]
["bitfinex","ETHUSD",1738300299698,3.08977,3236.5,3235.9,0.015]
["bitfinex","ETHUSD",1738300299854,0.388377,3236.5,3235.9,0.015]
["bitfinex","ETHUSD",1738300300055,0.388377,3236.5,3236.0,0.0308996]
["bitfinex","ETHUSD",1738300300252,3.478137,3236.5,3235.9,0.015]
["bitfinex","ETHUSD",1738300300513,0.388377,3236.5,3235.8,0.03089911]
["bitfinex","ETHUSD",1738300300696,3.09019,3236.1,3235.5,0.03089946]
["bitfinex","ETHUSD",1738300301081,3.09013,3236.2,3235.6,0.0075]
["bitfinex","ETHUSD",1738300301929,3.09014,3236.1,3235.6,0.0075]
["bitfinex","ETHUSD",1738300304079,0.7901,3236.0,3235.6,0.0075]
["bitfinex","ETHUSD",1738300304851,0.7901,3236.0,3235.5,0.015]
["bitfinex","ETHUSD",1738300305320,3.09056,3235.7,3235.0,0.204]
["bitfinex","ETHUSD",1738300305501,3.09056,3235.7,3235.0,3.12200678]
["bitfinex","ETHUSD",1738300305700,0.12281938,3235.6,3235.1,0.015]
["bitfinex","ETHUSD",1738300306183,0.7818,3236.3,3235.6,0.0075]
["bitfinex","ETHUSD",1738300306520,3.09014,3236.1,3235.6,0.03840123]
["bitfinex","ETHUSD",1738300306823,0.12278926,3236.0,3235.7,0.0075]
["bitfinex","ETHUSD",1738300309564,0.12278926,3236.0,3235.3,6.0602]
["bitfinex","ETHUSD",1738300309714,3.21308926,3236.0,3235.3,5.8562]
["bitfinex","ETHUSD",1738300309921,3.84341219,3236.0,3235.3,5.8562]
["bitfinex","ETHUSD",1738300310547,3.09035,3235.9,3235.3,5.85619]
["bitfinex","ETHUSD",1738300311067,0.12280217,3235.8,3235.3,5.85619]
["bitfinex","ETHUSD",1738300311417,3.21324217,3235.8,3235.3,2.7653]
["bitfinex","ETHUSD",1738300311769,0.12280217,3235.8,3235.3,2.7653]
["bitfinex","ETHUSD",1738300314667,3.59763968,3235.8,3235.0,3.31018]
["bitfinex","ETHUSD",1738300314890,3.09063,3235.6,3235.0,0.219]
["bitfinex","ETHUSD",1738300315024,0.794,3235.7,3234.9,2.7699]
["bitfinex","ETHUSD",1738300315229,0.794,3235.7,3234.6,2.449]
["bitfinex","ETHUSD",1738300315230,3.86577,3235.2,3234.6,2.449]
["bitfinex","ETHUSD",1738300315456,3.21386206,3235.1,3234.6,2.449]
["bitfinex","ETHUSD",1738300316277,3.09119,3235.0,3234.6,2.449]
["bitfinex","ETHUSD",1738300316624,0.12276346,3234.9,3234.6,2.449]
["bitfinex","ETHUSD",1738300319474,0.12248799,3234.8,3234.7,0.03091142]
["bitfinex","ETHUSD",1738300319776,3.0911,3235.1,3234.6,2.449]
["bitfinex","ETHUSD",1738300320012,0.12248799,3234.8,3234.6,2.449]
["bitfinex","ETHUSD",1738300320210,3.0911,3235.1,3234.6,2.449]
["bitfinex","ETHUSD",1738300320521,0.12248799,3234.7,3234.6,2.449]
["bitfinex","ETHUSD",1738300320676,3.86571,3235.2,3234.6,2.449]
["bitfinex","ETHUSD",1738300321008,0.12253103,3234.7,3234.6,2.449]
["bitfinex","ETHUSD",1738300321480,3.09111,3235.1,3234.5,2.0]
["bitfinex","ETHUSD",1738300321683,0.12253103,3234.7,3234.5,2.0]
["bitfinex","ETHUSD",1738300321895,3.0912,3235.0,3234.5,2.0]
["bitfinex","ETHUSD",1738300322095,0.12253103,3234.6,3234.5,2.0]
["bitfinex","ETHUSD",1738300322311,3.09142,3234.8,3234.1,3.7964]
["bitfinex","ETHUSD",1738300322614,0.12253103,3234.6,3234.4,5.09168]
["bitfinex","ETHUSD",1738300322763,3.86571,3235.2,3234.5,0.03091164]
["bitfinex","ETHUSD",1738300323162,3.09129,3234.9,3234.4,2.0]
["bitfinex","ETHUSD",1738300323578,3.86573,3235.2,3234.4,2.0]
["bitfinex","ETHUSD",1738300323776,3.86573,3235.2,3234.4,5.12266273]
["bitfinex","ETHUSD",1738300324011,3.86573,3235.2,3234.4,5.96442]
["bitfinex","ETHUSD",1738300324196,3.0911,3235.1,3234.4,5.96442]
["bitfinex","ETHUSD",1738300325212,3.0911,3235.1,3234.4,5.12266273]
["bitfinex","ETHUSD",1738300325974,3.09121,3235.0,3234.4,5.12266273]
["bitfinex","ETHUSD",1738300326693,3.86573,3235.2,3234.4,5.12266273]
["bitfinex","ETHUSD",1738300326900,3.0911,3235.1,3234.4,5.12266273]
["bitfinex","ETHUSD",1738300327283,3.0911,3235.1,3234.4,2.03091273]
["bitfinex","ETHUSD",1738300327527,0.7747,3235.2,3234.4,2.03091275]
["bitfinex","ETHUSD",1738300327731,0.7747,3235.2,3234.4,5.12266275]
["bitfinex","ETHUSD",1738300327732,3.09126,3235.0,3234.4,5.12266275]
["bitfinex","ETHUSD",1738300328252,0.12207912,3234.9,3234.4,5.12266275]
["bitfinex","ETHUSD",1738300329056,0.12207912,3234.9,3234.4,2.03091275]
["bitfinex","ETHUSD",1738300329253,0.12207912,3234.9,3234.4,2.0]
["bitfinex","ETHUSD",1738300329953,0.12207912,3234.9,3234.4,5.12266278]
["bitfinex","ETHUSD",1738300330111,0.12207912,3234.9,3234.4,2.0]
["bitfinex","ETHUSD",1738300330318,3.09129,3234.9,3234.4,2.0]
["bitfinex","ETHUSD",1738300330510,0.12205329,3234.8,3234.4,2.0]
["bitfinex","ETHUSD",1738300330715,3.09116,3235.1,3234.4,2.03091284]
["bitfinex","ETHUSD",1738300330957,0.12205329,3234.7,3234.4,2.03091284]
["bitfinex","ETHUSD",1738300331138,3.09116,3235.1,3234.4,2.03091284]
["bitfinex","ETHUSD",1738300331359,0.12205329,3234.6,3234.4,2.03091284]
["bitfinex","ETHUSD",1738300331533,3.09119,3235.0,3234.4,2.03091284]
["bitfinex","ETHUSD",1738300331734,0.12201022,3234.5,3234.4,2.03091284]
["bitfinex","ETHUSD",1738300331975,3.09119,3235.0,3234.4,2.03091284]
["bitfinex","ETHUSD",1738300332155,0.12201022,3234.5,3234.4,5.12266284]
["bitfinex","ETHUSD",1738300332978,3.91815,3236.2,3235.5,3.09063]
["bitfinex","ETHUSD",1738300333272,0.8281,3236.2,3235.7,3.09043]
["bitfinex","ETHUSD",1738300333569,0.8068,3236.5,3235.8,0.0309015]
["bitfinex","ETHUSD",1738300333776,0.83770171,3236.5,3235.6,0.8263]
["bitfinex","ETHUSD",1738300333976,3.09011,3236.2,3235.5,3.32456178]
["bitfinex","ETHUSD",1738300334382,3.09014,3236.1,3235.5,3.32456178]
["bitfinex","ETHUSD",1738300336380,0.618013,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1738300336685,3.09002,3236.3,3235.6,3.0906]
["bitfinex","ETHUSD",1738300337181,0.8068,3236.5,3235.3,5.88717]
["bitfinex","ETHUSD",1738300337391,3.09025,3236.0,3235.3,6.08917]
["bitfinex","ETHUSD",1738300337561,3.92224,3235.9,3235.3,5.88717]
["bitfinex","ETHUSD",1738300338440,3.92224,3235.9,3235.1,3.09108]
["bitfinex","ETHUSD",1738300338658,3.09063,3235.6,3234.9,3.09121]
["bitfinex","ETHUSD",1738300338858,0.392224,3235.8,3235.0,3.09118]
["bitfinex","ETHUSD",1738300339062,3.09048,3235.8,3235.1,3.09106]
["bitfinex","ETHUSD",1738300339477,3.09054,3235.7,3235.0,3.09118]
["bitfinex","ETHUSD",1738300339676,3.09002,3236.3,3235.2,2.015]
["bitfinex","ETHUSD",1738300339677,3.09003,3236.3,3235.2,2.015]
["bitfinex","ETHUSD",1738300340008,0.7638,3236.4,3235.8,3.09039]
["bitfinex","ETHUSD",1738300340193,0.7638,3236.4,3235.9,3.12113005]
["bitfinex","ETHUSD",1738300340371,0.7638,3236.4,3236.0,3.09022]
["bitfinex","ETHUSD",1738300340895,3.85372,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1738300341056,3.475322,3236.3,3235.6,5.09053]
["bitfinex","ETHUSD",1738300341387,3.09015,3236.1,3235.6,2.0]
["bitfinex","ETHUSD",1738300342090,3.475322,3236.3,3235.6,2.0]
["bitfinex","ETHUSD",1738300343066,0.10958445,3236.2,3235.6,2.0]
["bitfinex","ETHUSD",1738300343269,0.10958445,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1738300344095,3.09014,3236.1,3235.5,3.09068]
["bitfinex","ETHUSD",1738300344471,3.19975884,3236.1,3235.5,3.09068]
["bitfinex","ETHUSD",1738300345393,3.19975884,3236.1,3235.4,0.80750451]
["bitfinex","ETHUSD",1738300345394,3.19975884,3236.1,3235.4,0.03090451]
["bitfinex","ETHUSD",1738300345697,0.7778,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1738300346002,0.10976945,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1738300346168,0.10976945,3236.0,3235.9,4.187363]
["bitfinex","ETHUSD",1738300346388,0.7778,3236.6,3236.0,3.0902]
["bitfinex","ETHUSD",1738300346590,0.7778,3236.6,3236.1,3.09009]
["bitfinex","ETHUSD",1738300346814,0.10585825,3236.5,3236.1,3.09009]
["bitfinex","ETHUSD",1738300347680,0.10585825,3236.5,3236.2,3.09003]
["bitfinex","ETHUSD",1738300347915,0.10585825,3236.5,3236.1,3.09009]
["bitfinex","ETHUSD",1738300349116,3.59294808,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1738300349313,3.08994,3236.4,3235.7,3.0905]
["bitfinex","ETHUSD",1738300349514,3.08994,3236.4,3235.6,2.203]
["bitfinex","ETHUSD",1738300349515,0.03090171,3236.4,3235.8,0.7605]
["bitfinex","ETHUSD",1738300349820,3.08926,3237.1,3236.0,2.0]
["bitfinex","ETHUSD",1738300349975,3.08926,3237.1,3236.1,0.03089642]
["bitfinex","ETHUSD",1738300349976,0.7715,3237.0,3236.1,0.03089642]
["bitfinex","ETHUSD",1738300350173,0.38916617,3236.9,3236.3,3.08987]
["bitfinex","ETHUSD",1738300350378,3.61190163,3236.9,3236.1,3.09009]
["bitfinex","ETHUSD",1738300350720,0.52245163,3236.9,3236.1,3.09009]
["bitfinex","ETHUSD",1738300351014,3.08962,3236.7,3236.0,2.0]
["bitfinex","ETHUSD",1738300351246,3.08962,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1738300351535,0.10246161,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1738300352906,0.10246161,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1738300353078,0.66666667,3237.3,3236.5,3.08975]
["bitfinex","ETHUSD",1738300353079,0.66666667,3237.3,3236.9,3.08929]
["bitfinex","ETHUSD",1738300353514,0.08764575,3237.2,3236.9,3.08929]
["bitfinex","ETHUSD",1738300353723,0.66666667,3237.3,3236.9,3.08929]
["bitfinex","ETHUSD",1738300353928,0.08764575,3237.1,3236.9,3.08929]
["bitfinex","ETHUSD",1738300354127,0.66666667,3237.3,3236.9,3.08929]
["bitfinex","ETHUSD",1738300354331,0.66666667,3237.3,3236.9,3.71025901]
["bitfinex","ETHUSD",1738300354517,0.66666667,3237.3,3236.7,3.08954]
["bitfinex","ETHUSD",1738300354719,0.66666667,3237.3,3236.7,3.08949]
["bitfinex","ETHUSD",1738300354893,0.66666667,3237.3,3236.9,3.08936]
["bitfinex","ETHUSD",1738300355536,0.08787986,3237.2,3236.7,3.08949]
["bitfinex","ETHUSD",1738300356036,0.08787986,3237.2,3236.6,0.0308911]
["bitfinex","ETHUSD",1738300356366,0.08787986,3237.2,3236.2,0.8221]
["bitfinex","ETHUSD",1738300356367,3.08964,3236.7,3236.2,0.8221]
["bitfinex","ETHUSD",1738300356641,0.7586,3236.6,3236.2,0.203]
["bitfinex","ETHUSD",1738300356943,0.08809663,3236.6,3236.2,0.203]
["bitfinex","ETHUSD",1738300357156,3.08945,3236.9,3236.3,0.33239866]
["bitfinex","ETHUSD",1738300357320,0.08809663,3236.5,3236.3,0.03089643]
["bitfinex","ETHUSD",1738300357496,3.08949,3236.8,3236.3,0.03089643]
["bitfinex","ETHUSD",1738300357697,0.08809663,3236.4,3236.2,0.203]
["bitfinex","ETHUSD",1738300357896,3.08948,3236.8,3236.2,0.203]
["bitfinex","ETHUSD",1738300358126,0.08809663,3236.3,3236.2,0.203]
["bitfinex","ETHUSD",1738300358297,3.08975,3236.6,3236.2,0.203]
["bitfinex","ETHUSD",1738300358498,0.08809663,3236.3,3236.2,0.203]
["bitfinex","ETHUSD",1738300358797,3.08975,3236.6,3236.2,0.203]
["bitfinex","ETHUSD",1738300359141,0.08809663,3236.3,3236.2,0.203]
["bitfinex","ETHUSD",1738300359309,3.08975,3236.6,3236.2,0.203]
["bitfinex","ETHUSD",1738300359511,0.08809663,3236.3,3236.2,0.203]
["bitfinex","ETHUSD",1738300359735,3.08975,3236.6,3236.0,0.03089726]
["bitfinex","ETHUSD",1738300360039,3.09012,3236.2,3235.7,2.0]
["bitfinex","ETHUSD",1738300360236,3.08985,3236.4,3235.7,2.03090039]
["bitfinex","ETHUSD",1738300360431,0.08790587,3236.1,3235.7,2.03090039]
["bitfinex","ETHUSD",1738300360642,3.08996,3236.3,3235.7,2.03090039]
["bitfinex","ETHUSD",1738300360806,0.08771512,3236.0,3235.7,2.03090039]
["bitfinex","ETHUSD",1738300361012,3.08996,3236.3,3235.8,0.59540104]
["bitfinex","ETHUSD",1738300361345,3.08995,3236.3,3235.8,0.59540104]
["bitfinex","ETHUSD",1738300361547,0.08762405,3236.2,3235.8,0.59540104]
["bitfinex","ETHUSD",1738300361733,3.08995,3236.3,3235.7,2.0]
["bitfinex","ETHUSD",1738300361929,0.08762405,3236.1,3235.7,2.0]
["bitfinex","ETHUSD",1738300362131,3.08995,3236.3,3235.7,2.0]
["bitfinex","ETHUSD",1738300362336,0.08762405,3236.0,3235.7,2.0]
["bitfinex","ETHUSD",1738300362566,3.09014,3236.1,3235.6,0.8325]
["bitfinex","ETHUSD",1738300362867,0.0875243,3235.9,3235.4,5.37]
["bitfinex","ETHUSD",1738300363021,3.85381,3236.0,3235.4,5.37]
["bitfinex","ETHUSD",1738300363217,3.1779543,3235.8,3235.4,35.0]
["bitfinex","ETHUSD",1738300363422,3.09043,3235.8,3235.3,0.203]
["bitfinex","ETHUSD",1738300363656,3.09045,3235.8,3235.3,0.203]
["bitfinex","ETHUSD",1738300363860,0.11861683,3235.7,3235.3,0.203]
["bitfinex","ETHUSD",1738300364223,0.03090171,3235.7,3235.1,0.7999]
["bitfinex","ETHUSD",1738300364548,0.03090171,3235.7,3235.0,2.447]
["bitfinex","ETHUSD",1738300364549,3.09079,3235.5,3235.0,2.447]
["bitfinex","ETHUSD",1738300364721,3.09105,3235.2,3235.0,2.447]
["bitfinex","ETHUSD",1738300365160,0.08719469,3235.1,3235.0,2.447]
["bitfinex","ETHUSD",1738300367058,3.17828469,3235.1,3235.0,2.447]
["bitfinex","ETHUSD",1738300371559,3.17828469,3235.1,3234.5,35.0]
["bitfinex","ETHUSD",1738300371888,3.0912,3235.0,3234.6,0.32981891]
["bitfinex","ETHUSD",1738300372450,0.08719469,3234.9,3234.6,35.32981891]
["bitfinex","ETHUSD",1738300372791,3.0912,3235.0,3234.6,35.32981891]
["bitfinex","ETHUSD",1738300374352,3.0912,3235.0,3234.6,0.32981891]
["bitfinex","ETHUSD",1738300374551,0.08719469,3234.9,3234.6,0.32981891]
["bitfinex","ETHUSD",1738300374755,0.08719469,3234.9,3234.6,35.32981891]
["bitfinex","ETHUSD",1738300375091,3.0912,3235.0,3234.6,35.32981891]
["bitfinex","ETHUSD",1738300375306,3.0912,3235.0,3234.6,0.32981891]
["bitfinex","ETHUSD",1738300375792,3.17854469,3234.9,3234.5,35.0]
["bitfinex","ETHUSD",1738300375992,3.17854469,3234.9,3234.1,3.09952]
["bitfinex","ETHUSD",1738300375993,3.09204,3234.2,3233.9,3.5482959]
["bitfinex","ETHUSD",1738300376146,3.85833,3234.8,3233.9,0.7644]
["bitfinex","ETHUSD",1738300376147,3.09192,3234.3,3233.9,0.7644]
["bitfinex","ETHUSD",1738300376368,3.09183,3234.4,3233.7,0.0309194]
["bitfinex","ETHUSD",1738300376588,3.09196,3234.2,3233.8,0.29986194]
["bitfinex","ETHUSD",1738300376894,0.7935,3234.1,3233.8,0.29986194]
["bitfinex","ETHUSD",1738300377194,3.09196,3234.2,3233.6,0.23391986]
["bitfinex","ETHUSD",1738300377195,0.08636156,3234.0,3233.6,0.23391986]
["bitfinex","ETHUSD",1738300377359,3.09196,3234.2,3233.6,3.32642986]
["bitfinex","ETHUSD",1738300377688,3.09211,3234.1,3233.5,0.7647]
["bitfinex","ETHUSD",1738300377889,3.09138,3234.8,3233.9,2.0]
["bitfinex","ETHUSD",1738300378108,0.765,3235.1,3233.9,2.0]
["bitfinex","ETHUSD",1738300378109,3.09127,3235.0,3234.3,3.09185]
["bitfinex","ETHUSD",1738300378411,0.08617927,3234.7,3234.6,5.10657]
["bitfinex","ETHUSD",1738300378616,3.09089,3235.4,3234.7,0.015]
["bitfinex","ETHUSD",1738300378753,3.09111,3235.1,3234.6,2.0]
["bitfinex","ETHUSD",1738300379147,0.08615323,3235.0,3234.6,2.0]
["bitfinex","ETHUSD",1738300379368,3.09119,3235.0,3234.5,0.03091025]
["bitfinex","ETHUSD",1738300379657,0.8204,3234.8,3234.3,0.7832]
["bitfinex","ETHUSD",1738300379852,3.91184,3234.8,3234.4,0.03091375]
["bitfinex","ETHUSD",1738300380069,0.08612284,3234.7,3234.4,0.03091375]
["bitfinex","ETHUSD",1738300380296,3.09144,3234.8,3234.4,0.03091375]
["bitfinex","ETHUSD",1738300380590,0.08612284,3234.7,3234.3,36.371465]
["bitfinex","ETHUSD",1738300380791,3.09144,3234.8,3234.3,36.371465]
["bitfinex","ETHUSD",1738300381114,3.09073,3235.5,3234.6,2.0]
["bitfinex","ETHUSD",1738300381291,3.09057,3235.7,3234.7,3.90327806]
["bitfinex","ETHUSD",1738300381486,3.09072,3235.5,3234.9,3.09121]
["bitfinex","ETHUSD",1738300381691,3.09072,3235.5,3234.9,3.12211867]
["bitfinex","ETHUSD",1738300382415,3.09057,3235.7,3234.9,3.12211867]
["bitfinex","ETHUSD",1738300382615,3.09057,3235.7,3234.9,3.51249054]
["bitfinex","ETHUSD",1738300383019,0.8204,3235.6,3234.9,0.42121054]
["bitfinex","ETHUSD",1738300383225,3.09079,3235.5,3234.9,0.03090867]
["bitfinex","ETHUSD",1738300383379,3.12170171,3235.4,3234.7,0.7809]
["bitfinex","ETHUSD",1738300383574,3.09109,3235.1,3234.6,2.0]
["bitfinex","ETHUSD",1738300383946,3.09109,3235.1,3234.4,0.0075]
["bitfinex","ETHUSD",1738300383947,3.09148,3234.7,3234.3,0.7809]
["bitfinex","ETHUSD",1738300384124,3.09148,3234.7,3234.2,4.651]
["bitfinex","ETHUSD",1738300384325,3.09148,3234.7,3234.2,5.36915732]
["bitfinex","ETHUSD",1738300384918,3.09148,3234.7,3234.2,2.651]
["bitfinex","ETHUSD",1738300385518,3.09148,3234.7,3234.2,2.68191644]
["bitfinex","ETHUSD",1738300385721,3.09107,3235.2,3234.6,3.09157]
["bitfinex","ETHUSD",1738300386188,0.8317,3236.5,3235.5,0.8263]
["bitfinex","ETHUSD",1738300386493,3.08994,3236.3,3235.5,0.8263]
["bitfinex","ETHUSD",1738300386709,3.0903,3236.0,3235.4,2.03090441]
["bitfinex","ETHUSD",1738300387605,3.09033,3235.9,3235.4,2.03090441]
["bitfinex","ETHUSD",1738300387849,3.09033,3235.9,3235.4,2.03090442]
["bitfinex","ETHUSD",1738300388057,0.08059856,3235.8,3235.4,2.03090442]
["bitfinex","ETHUSD",1738300389762,0.08059856,3235.8,3235.4,2.0]
["bitfinex","ETHUSD",1738300390068,0.08059856,3235.8,3235.7,4.43662]
["bitfinex","ETHUSD",1738300390223,0.08059856,3235.8,3235.7,4.46751795]
["bitfinex","ETHUSD",1738300390422,3.0895,3236.8,3236.0,3.09014]
["bitfinex","ETHUSD",1738300390763,0.85491942,3236.7,3236.1,0.03089785]
["bitfinex","ETHUSD",1738300390962,0.85491942,3236.7,3235.9,2.0]
["bitfinex","ETHUSD",1738300390963,0.81070171,3236.7,3235.9,2.0]
["bitfinex","ETHUSD",1738300391158,3.16500376,3236.6,3235.9,5.12115787]
["bitfinex","ETHUSD",1738300391859,3.16500376,3236.6,3235.9,2.0]
["bitfinex","ETHUSD",1738300392420,3.56257431,3236.6,3235.9,2.0]
["bitfinex","ETHUSD",1738300393260,3.0899,3236.4,3235.9,2.0]
["bitfinex","ETHUSD",1738300393657,3.08995,3236.3,3235.7,0.81200043]
["bitfinex","ETHUSD",1738300393966,3.16527376,3236.3,3235.7,0.81200043]
["bitfinex","ETHUSD",1738300394322,3.09015,3236.1,3235.4,0.8304]
["bitfinex","ETHUSD",1738300394554,2.68581384,3235.8,3235.2,3.29699]
["bitfinex","ETHUSD",1738300394758,3.09033,3235.9,3235.3,3.0]
["bitfinex","ETHUSD",1738300394955,0.07564112,3235.7,3235.3,3.0]
["bitfinex","ETHUSD",1738300395136,0.07564112,3235.7,3235.1,0.03090605]
["bitfinex","ETHUSD",1738300395137,3.09052,3235.7,3235.0,3.92157]
["bitfinex","ETHUSD",1738300395367,0.07564112,3235.6,3235.1,0.836857]
["bitfinex","ETHUSD",1738300395785,3.09071,3235.5,3235.1,0.836857]
["bitfinex","ETHUSD",1738300396299,0.07537159,3235.4,3235.1,0.836857]
["bitfinex","ETHUSD",1738300396662,3.09052,3235.7,3235.1,0.836857]
["bitfinex","ETHUSD",1738300397063,0.07537159,3235.6,3235.4,3.0908]
["bitfinex","ETHUSD",1738300397267,3.89225,3236.0,3235.4,3.39988]
["bitfinex","ETHUSD",1738300397599,0.07537159,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1738300398095,3.09043,3235.8,3235.1,3.927937]
["bitfinex","ETHUSD",1738300398262,3.09052,3235.7,3235.1,3.927937]
["bitfinex","ETHUSD",1738300398762,0.07537159,3235.6,3235.1,3.927937]
["bitfinex","ETHUSD",1738300399304,0.07537159,3235.6,3235.2,0.47892449]
["bitfinex","ETHUSD",1738300399892,0.07537159,3235.6,3235.2,3.56990449]
["bitfinex","ETHUSD",1738300400200,3.09042,3235.8,3235.2,3.56990449]
["bitfinex","ETHUSD",1738300400509,0.07537159,3235.5,3235.2,3.56990449]
["bitfinex","ETHUSD",1738300400658,3.09042,3235.8,3235.2,3.56990449]
["bitfinex","ETHUSD",1738300400860,0.07531073,3235.4,3235.2,3.56990449]
["bitfinex","ETHUSD",1738300401209,0.07532377,3235.3,3235.2,3.56990449]
["bitfinex","ETHUSD",1738300401505,3.09042,3235.8,3235.2,3.56990449]
["bitfinex","ETHUSD",1738300401677,0.07532377,3235.3,3235.2,3.56990449]
["bitfinex","ETHUSD",1738300401865,3.09042,3235.8,3235.2,3.56990449]
["bitfinex","ETHUSD",1738300402061,0.07532377,3235.3,3235.2,3.56990449]
["bitfinex","ETHUSD",1738300402369,3.09053,3235.7,3235.2,0.47892449]
["bitfinex","ETHUSD",1738300402706,3.09052,3235.7,3235.1,38.927927]
["bitfinex","ETHUSD",1738300402861,0.03090171,3235.8,3234.9,2.447]
["bitfinex","ETHUSD",1738300403068,3.09091,3235.3,3234.6,0.7882]
["bitfinex","ETHUSD",1738300403396,3.16619899,3235.2,3234.6,35.7882]
["bitfinex","ETHUSD",1738300403611,3.09022,3236.1,3235.4,3.09078]
["bitfinex","ETHUSD",1738300403961,0.07250722,3236.0,3235.4,3.09078]
["bitfinex","ETHUSD",1738300404209,0.07250722,3236.0,3235.6,3.09061]
["bitfinex","ETHUSD",1738300404409,3.09005,3236.2,3235.5,3.09068]
["bitfinex","ETHUSD",1738300404562,0.07239395,3235.9,3235.5,3.09068]
["bitfinex","ETHUSD",1738300404762,3.09005,3236.2,3235.6,35.0]
["bitfinex","ETHUSD",1738300404964,0.07239395,3235.8,3235.6,35.0]
["bitfinex","ETHUSD",1738300405164,3.09005,3236.2,3235.5,3.91191647]
["bitfinex","ETHUSD",1738300405578,0.07239395,3236.1,3235.5,3.91191647]
["bitfinex","ETHUSD",1738300406107,3.09005,3236.2,3235.5,3.91191647]
["bitfinex","ETHUSD",1738300406490,0.07239395,3236.1,3235.5,3.91191647]
["bitfinex","ETHUSD",1738300406821,0.07239395,3236.1,3235.8,3.09039]
["bitfinex","ETHUSD",1738300406960,3.08944,3236.9,3236.1,0.7717]
["bitfinex","ETHUSD",1738300407164,0.8141,3237.1,3236.2,3.08995]
["bitfinex","ETHUSD",1738300407165,3.08948,3236.8,3236.2,3.08995]
["bitfinex","ETHUSD",1738300407766,3.08982,3236.5,3235.8,38.84941]
["bitfinex","ETHUSD",1738300408069,3.08994,3236.4,3235.8,3.88898842]
["bitfinex","ETHUSD",1738300408386,3.08994,3236.4,3235.8,0.759]
["bitfinex","ETHUSD",1738300408590,3.09012,3236.2,3235.5,6.1152]
["bitfinex","ETHUSD",1738300408914,3.09012,3236.2,3235.6,0.03090305]
["bitfinex","ETHUSD",1738300409216,3.09012,3236.2,3235.6,3.12150305]
["bitfinex","ETHUSD",1738300410219,3.09015,3236.1,3235.5,5.9092]
["bitfinex","ETHUSD",1738300410410,0.7709,3236.3,3235.5,6.59809113]
["bitfinex","ETHUSD",1738300410711,3.09021,3236.1,3235.5,6.59809113]
["bitfinex","ETHUSD",1738300410879,3.0901,3236.2,3235.5,6.59809113]
["bitfinex","ETHUSD",1738300411613,3.09014,3236.1,3235.5,6.59809113]
["bitfinex","ETHUSD",1738300412771,3.09025,3236.0,3235.5,2.8185]
["bitfinex","ETHUSD",1738300413682,3.09009,3236.2,3235.5,5.90919]
["bitfinex","ETHUSD",1738300413971,3.09014,3236.1,3235.5,5.90919]
["bitfinex","ETHUSD",1738300414206,3.84277,3236.8,3235.7,3.09042]
["bitfinex","ETHUSD",1738300414368,3.08968,3236.6,3235.9,0.7569]
["bitfinex","ETHUSD",1738300414707,3.08959,3236.7,3236.1,3.09005]
["bitfinex","ETHUSD",1738300415371,3.08987,3236.4,3235.9,0.7569]
["bitfinex","ETHUSD",1738300415570,3.08987,3236.4,3235.8,0.31288234]
["bitfinex","ETHUSD",1738300415571,3.08996,3236.3,3235.8,0.31288234]
["bitfinex","ETHUSD",1738300415882,3.89746,3236.3,3235.8,0.31288234]
["bitfinex","ETHUSD",1738300416085,0.07065277,3236.2,3235.8,0.31288234]
["bitfinex","ETHUSD",1738300416515,3.08987,3236.4,3235.8,0.31288234]
["bitfinex","ETHUSD",1738300416986,0.0707531,3236.3,3235.9,0.41602723]
["bitfinex","ETHUSD",1738300419011,0.0707531,3236.3,3235.9,0.40949753]
["bitfinex","ETHUSD",1738300419179,0.0707531,3236.3,3235.8,0.31288234]
["bitfinex","ETHUSD",1738300419386,0.0707531,3236.3,3235.7,3.84741]
["bitfinex","ETHUSD",1738300419587,3.1607131,3236.3,3235.7,3.84741]
["bitfinex","ETHUSD",1738300420409,3.08996,3236.3,3235.7,3.84741]
["bitfinex","ETHUSD",1738300421132,3.08981,3236.5,3235.9,3.0903]
["bitfinex","ETHUSD",1738300421704,0.0707531,3236.4,3235.9,3.0903]
["bitfinex","ETHUSD",1738300421898,3.08981,3236.5,3235.9,3.78715989]
["bitfinex","ETHUSD",1738300422306,0.0707531,3236.4,3235.9,3.78715989]
["bitfinex","ETHUSD",1738300422507,3.08981,3236.5,3235.9,0.69685989]
["bitfinex","ETHUSD",1738300422847,0.0707531,3236.4,3235.9,0.69685989]
["bitfinex","ETHUSD",1738300424037,3.09001,3236.3,3235.7,3.8474]
["bitfinex","ETHUSD",1738300424238,3.16078491,3236.3,3235.7,3.8474]
["bitfinex","ETHUSD",1738300425247,3.09006,3236.2,3235.7,0.7569]
["bitfinex","ETHUSD",1738300425407,3.16078491,3236.3,3235.7,3.84741]
["bitfinex","ETHUSD",1738300425744,0.07077491,3236.2,3235.7,3.84741]
["bitfinex","ETHUSD",1738300425946,0.07077491,3236.2,3235.7,4.761721]
["bitfinex","ETHUSD",1738300426105,0.07077491,3236.2,3235.7,3.84741]
["bitfinex","ETHUSD",1738300427044,3.16085491,3236.2,3235.7,0.7569]
["bitfinex","ETHUSD",1738300427905,3.16085491,3236.2,3235.7,3.8474]
["bitfinex","ETHUSD",1738300427906,0.07077491,3236.2,3235.7,3.8474]
["bitfinex","ETHUSD",1738300428101,3.09006,3236.2,3235.7,0.7569]
["bitfinex","ETHUSD",1738300428745,0.07077491,3236.1,3235.6,3.09052]
["bitfinex","ETHUSD",1738300428942,3.58821011,3236.1,3235.5,0.7549]
["bitfinex","ETHUSD",1738300429149,3.09041,3235.9,3235.2,3.87137]
["bitfinex","ETHUSD",1738300429371,3.12131171,3235.9,3235.2,3.87137]
["bitfinex","ETHUSD",1738300429712,0.07067895,3235.8,3235.2,3.87137]
["bitfinex","ETHUSD",1738300429918,3.12131171,3235.9,3235.2,3.87137]
["bitfinex","ETHUSD",1738300430115,3.09054,3235.7,3235.2,0.7804]
["bitfinex","ETHUSD",1738300430346,3.89814,3235.7,3235.2,0.7804]
["bitfinex","ETHUSD",1738300430554,3.92904171,3235.7,3235.2,0.7804]
["bitfinex","ETHUSD",1738300430866,3.92904171,3235.7,3235.0,38.87156]
["bitfinex","ETHUSD",1738300431032,3.09068,3235.6,3235.0,38.87156]
["bitfinex","ETHUSD",1738300431231,3.09081,3235.4,3235.0,0.7804]
["bitfinex","ETHUSD",1738300431438,3.09081,3235.4,3234.8,2.652]
["bitfinex","ETHUSD",1738300431663,3.091,3235.2,3234.8,2.447]
["bitfinex","ETHUSD",1738300431817,3.09112,3235.1,3234.8,2.447]
["bitfinex","ETHUSD",1738300432017,0.8076,3235.2,3234.8,2.447]
["bitfinex","ETHUSD",1738300432257,0.07035614,3235.0,3234.8,2.447]
["bitfinex","ETHUSD",1738300432515,0.07035614,3234.9,3234.8,2.447]
["bitfinex","ETHUSD",1738300432921,3.8986,3235.2,3234.8,2.447]
["bitfinex","ETHUSD",1738300433271,0.07035614,3235.1,3234.8,2.447]
["bitfinex","ETHUSD",1738300433633,3.8986,3235.2,3234.8,2.447]
["bitfinex","ETHUSD",1738300433826,0.07035614,3235.0,3234.8,2.447]
["bitfinex","ETHUSD",1738300434027,3.8986,3235.2,3234.8,2.447]
["bitfinex","ETHUSD",1738300434238,0.07035614,3234.9,3234.8,2.447]
["bitfinex","ETHUSD",1738300434435,3.09078,3235.5,3234.9,3.10621]
["bitfinex","ETHUSD",1738300434755,0.06995904,3235.4,3234.9,3.88661]
["bitfinex","ETHUSD",1738300435154,3.15974233,3235.4,3234.9,0.7879]
["bitfinex","ETHUSD",1738300435881,3.09088,3235.4,3234.9,0.7879]
["bitfinex","ETHUSD",1738300436601,3.09088,3235.4,3234.9,0.7804]
["bitfinex","ETHUSD",1738300436744,3.09095,3235.3,3234.9,0.7804]
["bitfinex","ETHUSD",1738300437090,0.06884052,3235.2,3234.9,0.7804]
["bitfinex","ETHUSD",1738300437443,3.09095,3235.3,3234.9,0.7804]
["bitfinex","ETHUSD",1738300437650,0.06884052,3235.1,3234.8,2.447]
["bitfinex","ETHUSD",1738300437894,3.09121,3235.0,3234.8,2.447]
["bitfinex","ETHUSD",1738300438245,0.06884052,3234.9,3234.8,2.447]
["bitfinex","ETHUSD",1738300438445,3.90105,3235.2,3234.8,2.447]
["bitfinex","ETHUSD",1738300438662,0.06884052,3234.9,3234.8,2.447]
["bitfinex","ETHUSD",1738300438864,3.90105,3235.2,3234.8,2.447]
["bitfinex","ETHUSD",1738300439189,0.06884052,3235.1,3234.8,2.447]
["bitfinex","ETHUSD",1738300439493,3.09128,3234.9,3234.8,2.447]
["bitfinex","ETHUSD",1738300440066,3.16012052,3234.9,3234.8,2.447]
["bitfinex","ETHUSD",1738300440453,3.09128,3234.9,3234.8,2.447]
["bitfinex","ETHUSD",1738300440763,3.16012052,3234.9,3234.6,0.8296]
["bitfinex","ETHUSD",1738300440964,3.09128,3234.9,3234.6,0.8296]
["bitfinex","ETHUSD",1738300441366,3.09117,3235.1,3234.6,0.8296]
["bitfinex","ETHUSD",1738300442629,3.09131,3234.9,3234.6,0.8296]
["bitfinex","ETHUSD",1738300443168,0.06878377,3234.8,3234.6,0.8296]
["bitfinex","ETHUSD",1738300443922,3.09131,3234.9,3234.6,0.8296]
["bitfinex","ETHUSD",1738300444326,0.06878377,3234.8,3234.6,0.8296]
["bitfinex","ETHUSD",1738300444832,3.09117,3235.1,3234.6,0.8296]
["bitfinex","ETHUSD",1738300445037,0.06878377,3234.7,3234.6,0.8296]
["bitfinex","ETHUSD",1738300445240,3.09117,3235.1,3234.6,0.8296]
["bitfinex","ETHUSD",1738300445527,0.06878377,3234.7,3234.6,0.8296]
["bitfinex","ETHUSD",1738300445731,3.0912,3235.0,3234.6,0.8296]
["bitfinex","ETHUSD",1738300446103,0.06878377,3234.9,3234.6,0.8296]
["bitfinex","ETHUSD",1738300446299,0.06878377,3234.9,3234.4,38.89936]
["bitfinex","ETHUSD",1738300446502,0.06878377,3234.9,3234.4,42.02934842]
["bitfinex","ETHUSD",1738300446708,3.0913,3234.9,3234.4,38.89936]
["bitfinex","ETHUSD",1738300447034,0.06877505,3234.8,3234.4,38.89936]
["bitfinex","ETHUSD",1738300447215,3.0913,3234.9,3234.4,38.89936]
["bitfinex","ETHUSD",1738300447399,0.06877505,3234.7,3234.4,38.89936]
["bitfinex","ETHUSD",1738300447599,3.0913,3234.9,3234.4,38.89936]
["bitfinex","ETHUSD",1738300447963,0.06877505,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1738300448095,3.09109,3235.1,3234.5,3.12998842]
["bitfinex","ETHUSD",1738300448297,3.09109,3235.1,3234.4,38.89936]
["bitfinex","ETHUSD",1738300448526,0.06877505,3235.0,3234.4,38.89936]
["bitfinex","ETHUSD",1738300448820,3.09129,3234.9,3234.4,38.89936]
["bitfinex","ETHUSD",1738300449008,3.09109,3235.1,3234.4,38.89936]
["bitfinex","ETHUSD",1738300449225,0.06877505,3234.8,3234.4,38.89936]
["bitfinex","ETHUSD",1738300449385,3.09119,3235.0,3234.4,42.02934842]
["bitfinex","ETHUSD",1738300449719,3.09134,3234.9,3234.4,38.93758842]
["bitfinex","ETHUSD",1738300450295,3.09134,3234.9,3234.4,3.93758842]
["bitfinex","ETHUSD",1738300450498,3.09134,3234.9,3234.4,0.8076]
["bitfinex","ETHUSD",1738300450708,0.06877505,3234.8,3234.4,0.8076]
["bitfinex","ETHUSD",1738300451321,3.09134,3234.9,3234.4,0.8076]
["bitfinex","ETHUSD",1738300455940,3.09134,3234.9,3234.3,6.09185]
["bitfinex","ETHUSD",1738300456450,3.0911,3235.1,3234.4,3.09173]
["bitfinex","ETHUSD",1738300456747,3.09121,3235.0,3234.4,6.22171842]
["bitfinex","ETHUSD",1738300457107,3.09121,3235.0,3234.4,3.12998842]
["bitfinex","ETHUSD",1738300458528,3.09134,3234.9,3234.4,3.12998842]
["bitfinex","ETHUSD",1738300459779,0.06870959,3234.8,3234.3,6.09185]
["bitfinex","ETHUSD",1738300459981,0.06870959,3234.8,3234.4,3.09169]
["bitfinex","ETHUSD",1738300460179,3.0911,3235.1,3234.4,3.09169]
["bitfinex","ETHUSD",1738300460554,0.06870959,3234.7,3234.4,3.09169]
["bitfinex","ETHUSD",1738300460881,3.09121,3235.0,3234.4,3.09169]
["bitfinex","ETHUSD",1738300461177,3.0911,3235.1,3234.3,6.09185]
["bitfinex","ETHUSD",1738300461477,3.16005959,3234.9,3234.3,6.09185]
["bitfinex","ETHUSD",1738300461683,3.09135,3234.9,3234.3,7.114369]
["bitfinex","ETHUSD",1738300461884,0.06870959,3234.8,3234.3,7.114369]
["bitfinex","ETHUSD",1738300462255,0.06870959,3234.8,3234.3,6.09185]
["bitfinex","ETHUSD",1738300464183,0.06870959,3234.8,3234.4,3.09175]
["bitfinex","ETHUSD",1738300470274,3.09119,3235.0,3234.4,3.09175]
["bitfinex","ETHUSD",1738300470637,3.0915,3234.7,3234.2,1.0328]
["bitfinex","ETHUSD",1738300470919,3.8894,3234.7,3234.2,1.0328]
["bitfinex","ETHUSD",1738300471114,0.06850445,3234.6,3234.2,0.8308]
["bitfinex","ETHUSD",1738300471412,3.19105616,3234.6,3234.0,3.0]
["bitfinex","ETHUSD",1738300471612,3.09181,3234.4,3233.7,0.3093]
["bitfinex","ETHUSD",1738300471826,3.09181,3234.4,3233.8,3.09232]
["bitfinex","ETHUSD",1738300472019,0.06853933,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1738300472205,0.06853933,3234.3,3233.9,0.3093]
["bitfinex","ETHUSD",1738300473123,0.06853933,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1738300474211,0.06853933,3234.3,3233.8,4.11696509]
["bitfinex","ETHUSD",1738300475379,0.06853933,3234.3,3234.0,3.09213]
["bitfinex","ETHUSD",1738300475585,3.09158,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1738300475787,0.06767937,3234.2,3234.0,3.09213]
["bitfinex","ETHUSD",1738300475999,3.09158,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1738300476225,0.06767937,3234.1,3234.0,3.09213]
["bitfinex","ETHUSD",1738300476414,3.09158,3234.6,3234.0,0.72090951]
["bitfinex","ETHUSD",1738300476730,3.09158,3234.6,3233.8,3.09232]
["bitfinex","ETHUSD",1738300476731,3.0918,3234.4,3233.8,3.09232]
["bitfinex","ETHUSD",1738300476911,0.8241,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1738300477085,0.03090171,3234.2,3233.8,3.09232]
["bitfinex","ETHUSD",1738300477287,0.06768808,3234.2,3233.6,7.1232]
["bitfinex","ETHUSD",1738300477501,3.94689171,3234.3,3233.7,0.565]
["bitfinex","ETHUSD",1738300477714,0.06768808,3234.1,3233.7,0.565]
["bitfinex","ETHUSD",1738300477901,3.91599,3234.3,3233.7,0.565]
["bitfinex","ETHUSD",1738300478136,0.06768808,3234.0,3233.6,3.202]
["bitfinex","ETHUSD",1738300478343,3.91599,3234.3,3233.6,3.202]
["bitfinex","ETHUSD",1738300478538,0.06735626,3233.9,3233.6,6.2945]
["bitfinex","ETHUSD",1738300478745,3.91599,3234.3,3233.6,6.2945]
["bitfinex","ETHUSD",1738300479145,0.06731695,3234.2,3233.6,6.2945]
["bitfinex","ETHUSD",1738300479355,0.06731695,3234.2,3233.6,7.107448]
["bitfinex","ETHUSD",1738300482192,3.15932695,3234.2,3233.6,7.107448]
["bitfinex","ETHUSD",1738300483487,0.06731695,3234.2,3233.6,1.014948]
["bitfinex","ETHUSD",1738300483656,3.09206,3234.1,3233.5,3.09259]
["bitfinex","ETHUSD",1738300483855,3.15927215,3234.1,3233.5,3.09259]
["bitfinex","ETHUSD",1738300484081,3.09233,3233.9,3233.5,3.0]
["bitfinex","ETHUSD",1738300484386,0.03090171,3234.0,3233.3,3.3171418]
["bitfinex","ETHUSD",1738300484387,3.09239,3233.8,3233.3,2.0]
["bitfinex","ETHUSD",1738300484595,3.91569,3233.8,3233.3,2.0]
["bitfinex","ETHUSD",1738300484778,0.06719029,3233.7,3233.2,3.85338]
["bitfinex","ETHUSD",1738300484977,3.91569,3233.8,3233.2,3.85338]
["bitfinex","ETHUSD",1738300485175,3.91569,3233.8,3233.2,0.7605]
["bitfinex","ETHUSD",1738300485375,3.15964029,3233.7,3233.2,0.7605]
["bitfinex","ETHUSD",1738300486558,3.09253,3233.6,3233.2,0.7605]
["bitfinex","ETHUSD",1738300486764,0.06719029,3233.7,3233.2,0.7605]
["bitfinex","ETHUSD",1738300486964,3.91571,3233.8,3233.2,0.7605]
["bitfinex","ETHUSD",1738300487294,0.0670811,3233.7,3233.2,0.7605]
["bitfinex","ETHUSD",1738300487791,3.1595711,3233.7,3233.2,0.7605]
["bitfinex","ETHUSD",1738300489893,3.09255,3233.6,3233.0,7.42021]
["bitfinex","ETHUSD",1738300490095,3.09255,3233.6,3233.0,8.46218884]
["bitfinex","ETHUSD",1738300490298,0.0670811,3233.5,3233.0,8.46218884]
["bitfinex","ETHUSD",1738300491312,0.0670811,3233.5,3233.0,6.86271]
["bitfinex","ETHUSD",1738300492384,0.0670811,3233.5,3233.1,0.015]
["bitfinex","ETHUSD",1738300494834,0.0670811,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1738300495035,0.7959,3234.1,3233.5,0.015]
["bitfinex","ETHUSD",1738300495345,0.7959,3234.1,3233.5,3.1076]
["bitfinex","ETHUSD",1738300495512,0.06682775,3234.0,3233.5,3.1076]
["bitfinex","ETHUSD",1738300495715,0.7959,3234.1,3233.5,3.1076]
["bitfinex","ETHUSD",1738300496011,3.88795,3234.1,3233.5,3.1076]
["bitfinex","ETHUSD",1738300496438,0.06682775,3234.0,3233.5,3.1076]
["bitfinex","ETHUSD",1738300496611,0.06682775,3234.0,3233.5,0.015]
["bitfinex","ETHUSD",1738300497197,0.06682775,3234.0,3233.5,3.10758]
["bitfinex","ETHUSD",1738300497398,0.06682775,3234.0,3233.6,3.09251]
["bitfinex","ETHUSD",1738300498637,0.06682775,3234.0,3233.7,0.0075]
["bitfinex","ETHUSD",1738300499002,3.09196,3234.2,3233.7,0.0075]
["bitfinex","ETHUSD",1738300499202,0.06690639,3234.1,3233.7,0.0075]
["bitfinex","ETHUSD",1738300503374,3.15897639,3234.1,3233.6,0.0075]
["bitfinex","ETHUSD",1738300503938,0.06690639,3234.1,3234.0,3.65714]
["bitfinex","ETHUSD",1738300504191,0.06690639,3234.1,3234.0,6.68805867]
["bitfinex","ETHUSD",1738300504498,3.88866,3234.9,3234.4,0.015]
["bitfinex","ETHUSD",1738300504499,3.09136,3234.9,3234.4,0.015]
["bitfinex","ETHUSD",1738300504839,0.06670129,3234.8,3234.4,0.015]
["bitfinex","ETHUSD",1738300505040,0.06670129,3234.8,3234.3,0.015]
["bitfinex","ETHUSD",1738300505289,3.15816129,3234.8,3234.3,0.015]
["bitfinex","ETHUSD",1738300505440,3.09158,3234.6,3234.3,0.015]
["bitfinex","ETHUSD",1738300506257,0.06670129,3234.5,3234.3,0.015]
["bitfinex","ETHUSD",1738300507382,3.09132,3234.9,3234.3,0.015]
["bitfinex","ETHUSD",1738300507578,0.06670129,3234.4,3234.3,0.015]
["bitfinex","ETHUSD",1738300507785,3.09132,3234.9,3234.3,0.015]
["bitfinex","ETHUSD",1738300507982,0.06670129,3234.4,3234.3,0.015]
["bitfinex","ETHUSD",1738300508186,3.09132,3234.9,3234.3,0.48535058]
["bitfinex","ETHUSD",1738300508427,0.06670129,3234.8,3234.3,0.015]
["bitfinex","ETHUSD",1738300509782,0.06670129,3234.8,3234.7,0.0075]
["bitfinex","ETHUSD",1738300510027,3.09106,3235.2,3234.7,0.0075]
["bitfinex","ETHUSD",1738300510401,0.06670129,3235.1,3234.7,0.0075]
["bitfinex","ETHUSD",1738300512025,3.0912,3235.0,3234.7,0.0075]
["bitfinex","ETHUSD",1738300512415,0.06738696,3234.9,3234.7,0.0075]
["bitfinex","ETHUSD",1738300513786,0.06738696,3234.9,3234.5,0.565]
["bitfinex","ETHUSD",1738300515972,0.06738696,3234.9,3234.5,3.68757319]
["bitfinex","ETHUSD",1738300516156,0.06738696,3234.9,3234.7,0.0075]
["bitfinex","ETHUSD",1738300516356,3.0911,3235.1,3234.7,0.0075]
["bitfinex","ETHUSD",1738300516570,0.0673826,3234.8,3234.7,0.0075]
["bitfinex","ETHUSD",1738300516770,3.0911,3235.1,3234.6,0.0075]
["bitfinex","ETHUSD",1738300516965,0.0673826,3234.8,3234.6,0.0075]
["bitfinex","ETHUSD",1738300517302,0.0673826,3234.7,3234.6,0.015]
["bitfinex","ETHUSD",1738300517649,3.09121,3235.0,3234.6,0.015]
["bitfinex","ETHUSD",1738300517855,0.06742626,3234.7,3234.6,0.015]
["bitfinex","ETHUSD",1738300518149,3.09124,3235.0,3234.6,0.015]
["bitfinex","ETHUSD",1738300518654,0.06742626,3234.9,3234.6,0.015]
["bitfinex","ETHUSD",1738300520107,3.15871626,3234.9,3234.6,0.015]
["bitfinex","ETHUSD",1738300520420,3.86672,3234.8,3234.6,0.015]
["bitfinex","ETHUSD",1738300520715,0.06745682,3234.7,3234.6,0.015]
["bitfinex","ETHUSD",1738300521209,3.86672,3234.8,3234.6,0.015]
["bitfinex","ETHUSD",1738300521386,0.06745682,3234.7,3234.5,0.0075]
["bitfinex","ETHUSD",1738300521787,0.7753,3234.8,3234.5,0.015]
["bitfinex","ETHUSD",1738300521996,0.06745682,3234.6,3234.5,0.015]
["bitfinex","ETHUSD",1738300522175,0.7753,3234.8,3234.5,0.015]
["bitfinex","ETHUSD",1738300522379,0.06745682,3234.6,3234.5,0.015]
["bitfinex","ETHUSD",1738300522573,0.7753,3234.8,3234.5,0.015]
["bitfinex","ETHUSD",1738300522975,0.7753,3234.8,3234.4,0.015]
["bitfinex","ETHUSD",1738300523508,0.06745682,3234.7,3234.4,0.015]
["bitfinex","ETHUSD",1738300524023,0.7753,3234.8,3234.4,0.015]
["bitfinex","ETHUSD",1738300525076,3.09163,3234.6,3234.0,3.92212]
["bitfinex","ETHUSD",1738300525295,3.0918,3234.4,3234.0,0.83]
["bitfinex","ETHUSD",1738300525492,3.0918,3234.4,3234.1,0.0075]
["bitfinex","ETHUSD",1738300525687,0.06750046,3234.3,3234.1,3.0075]
["bitfinex","ETHUSD",1738300525912,3.09163,3234.6,3234.1,3.0075]
["bitfinex","ETHUSD",1738300526780,0.06742624,3234.5,3234.1,0.0075]
["bitfinex","ETHUSD",1738300527080,3.09163,3234.6,3234.1,0.0075]
["bitfinex","ETHUSD",1738300528479,7.344804,3234.8,3234.1,3.09951]
["bitfinex","ETHUSD",1738300528817,4.253364,3234.8,3234.1,3.09951]
["bitfinex","ETHUSD",1738300529132,3.09149,3234.7,3234.1,3.09951]
["bitfinex","ETHUSD",1738300529909,0.06742624,3234.6,3234.1,3.09951]
["bitfinex","ETHUSD",1738300530734,3.09149,3234.7,3234.1,3.09951]
["bitfinex","ETHUSD",1738300532185,3.09158,3234.6,3234.1,3.09954]
["bitfinex","ETHUSD",1738300532717,0.06742624,3234.5,3234.1,3.09954]
["bitfinex","ETHUSD",1738300532912,3.09158,3234.6,3234.1,3.09954]
["bitfinex","ETHUSD",1738300534083,4.253394,3234.8,3234.1,3.09954]
["bitfinex","ETHUSD",1738300534282,0.792,3235.2,3234.7,3.09145]
["bitfinex","ETHUSD",1738300535751,3.0911,3235.1,3234.5,3.918]
["bitfinex","ETHUSD",1738300539965,0.06734331,3235.0,3234.5,3.918]
["bitfinex","ETHUSD",1738300541755,0.06734331,3235.0,3234.5,3.91797]
["bitfinex","ETHUSD",1738300542051,0.06734331,3235.0,3234.6,3.484067]
["bitfinex","ETHUSD",1738300542263,3.883,3235.2,3234.7,0.0075]
["bitfinex","ETHUSD",1738300542473,0.06734331,3234.9,3234.7,3.13731492]
["bitfinex","ETHUSD",1738300542643,0.7732,3235.5,3234.8,3.87618]
["bitfinex","ETHUSD",1738300542832,0.7732,3235.5,3235.0,3.09112]
["bitfinex","ETHUSD",1738300543029,3.09043,3235.8,3235.2,3.09093]
["bitfinex","ETHUSD",1738300543030,0.06501395,3235.4,3235.2,3.09093]
["bitfinex","ETHUSD",1738300543231,0.06501395,3235.4,3235.3,0.7651]
["bitfinex","ETHUSD",1738300543461,0.795,3235.8,3235.3,0.7651]
["bitfinex","ETHUSD",1738300543659,0.06501395,3235.4,3235.3,3.85598]
["bitfinex","ETHUSD",1738300544142,0.795,3235.8,3235.3,0.7651]
["bitfinex","ETHUSD",1738300544668,0.06501395,3235.7,3235.3,0.7651]
["bitfinex","ETHUSD",1738300544980,3.88542,3235.8,3235.3,0.7651]
["bitfinex","ETHUSD",1738300545144,0.06501395,3235.6,3235.5,0.0075]
["bitfinex","ETHUSD",1738300545469,0.8079,3236.1,3235.6,0.0075]
["bitfinex","ETHUSD",1738300545781,0.8079,3236.1,3235.7,3.09801]
["bitfinex","ETHUSD",1738300545932,0.66666667,3236.3,3235.7,3.09801]
["bitfinex","ETHUSD",1738300546458,0.66666667,3236.3,3235.7,0.0075]
["bitfinex","ETHUSD",1738300546658,3.75666667,3236.3,3235.7,0.0075]
["bitfinex","ETHUSD",1738300548067,0.61849489,3236.0,3235.7,3.098]
["bitfinex","ETHUSD",1738300548382,3.75666667,3236.3,3235.7,3.098]
["bitfinex","ETHUSD",1738300548383,0.66666667,3236.3,3235.9,0.0075]
["bitfinex","ETHUSD",1738300548674,0.66666667,3236.3,3235.9,0.015]
["bitfinex","ETHUSD",1738300549717,0.66666667,3236.3,3235.9,3.10526]
["bitfinex","ETHUSD",1738300549993,0.66666667,3236.3,3236.1,0.0075]
["bitfinex","ETHUSD",1738300550980,0.66666667,3236.3,3236.2,0.8081]
["bitfinex","ETHUSD",1738300552091,0.66666667,3236.3,3236.2,1.197932]
["bitfinex","ETHUSD",1738300552590,0.66666667,3236.3,3236.2,0.8081]
["bitfinex","ETHUSD",1738300552970,0.73217816,3236.3,3236.2,0.8081]
["bitfinex","ETHUSD",1738300560405,0.73217816,3236.3,3236.2,0.0075]
["bitfinex","ETHUSD",1738300561162,0.73217816,3236.3,3236.2,0.015]
["bitfinex","ETHUSD",1738300561495,0.73217816,3236.3,3236.2,4.41674]
["bitfinex","ETHUSD",1738300561676,0.73217816,3236.3,3236.2,5.17051993]
["bitfinex","ETHUSD",1738300561877,0.66666667,3236.3,3236.2,8.17051993]
["bitfinex","ETHUSD",1738300564012,0.66666667,3236.3,3236.2,8.37151993]
["bitfinex","ETHUSD",1738300564562,0.7323483,3236.3,3236.2,8.37151993]
["bitfinex","ETHUSD",1738300565177,0.7323483,3236.3,3236.2,4.53047993]
["bitfinex","ETHUSD",1738300565376,0.7323483,3236.3,3236.2,0.0075]
["bitfinex","ETHUSD",1738300566031,0.76325001,3236.3,3235.5,3.09069]
["bitfinex","ETHUSD",1738300566323,0.76325001,3236.3,3235.6,0.7798]
["bitfinex","ETHUSD",1738300566324,3.09014,3236.1,3235.6,0.7798]
["bitfinex","ETHUSD",1738300566674,3.09014,3236.1,3235.7,0.0075]
["bitfinex","ETHUSD",1738300567019,0.06647588,3236.0,3235.7,0.0075]
["bitfinex","ETHUSD",1738300567225,0.06647588,3236.0,3235.9,4.47183]
["bitfinex","ETHUSD",1738300567419,0.66666667,3236.3,3236.1,0.015]
["bitfinex","ETHUSD",1738300567624,0.0663145,3236.0,3235.9,0.8165]
["bitfinex","ETHUSD",1738300567792,0.66666667,3236.3,3236.0,0.015]
["bitfinex","ETHUSD",1738300569101,0.66666667,3236.3,3236.0,0.30263865]
["bitfinex","ETHUSD",1738300569425,0.66666667,3236.3,3236.0,1.29485052]
["bitfinex","ETHUSD",1738300570631,0.66666667,3236.3,3236.1,0.28763865]
["bitfinex","ETHUSD",1738300570831,0.66666667,3236.3,3236.2,4.43184]
["bitfinex","ETHUSD",1738300571633,0.66666667,3236.3,3236.2,7.71947865]
["bitfinex","ETHUSD",1738300575920,3.95319171,3236.9,3236.4,0.0075]
["bitfinex","ETHUSD",1738300576438,3.95319171,3236.9,3236.4,0.40176787]
["bitfinex","ETHUSD",1738300576639,3.92229,3236.9,3236.5,0.28763865]
["bitfinex","ETHUSD",1738300577916,3.92229,3236.9,3236.6,0.28763865]
["bitfinex","ETHUSD",1738300578628,0.8329,3236.9,3236.6,0.28763865]
["bitfinex","ETHUSD",1738300578974,3.08919,3237.1,3236.7,0.0075]
["bitfinex","ETHUSD",1738300579318,0.66666667,3237.3,3237.1,0.015]
["bitfinex","ETHUSD",1738300579526,0.66666667,3237.3,3237.1,0.565]
["bitfinex","ETHUSD",1738300579769,0.66666667,3237.3,3237.1,3.65411]
["bitfinex","ETHUSD",1738300580253,0.66666667,3237.3,3237.1,0.565]
["bitfinex","ETHUSD",1738300581068,0.66666667,3237.3,3237.2,3.39171865]
["bitfinex","ETHUSD",1738300581265,0.66666667,3237.3,3237.2,4.20114737]
["bitfinex","ETHUSD",1738300581425,0.66666667,3237.3,3237.2,1.11206737]
["bitfinex","ETHUSD",1738300583646,0.66666667,3237.3,3237.2,1.66206737]
["bitfinex","ETHUSD",1738300585176,0.73121719,3237.3,3237.2,1.65897737]
["bitfinex","ETHUSD",1738300586166,0.66666667,3237.3,3237.2,1.65897737]
["bitfinex","ETHUSD",1738300586466,0.73124333,3237.3,3237.2,1.65897737]
["bitfinex","ETHUSD",1738300590074,0.73124333,3237.3,3237.2,0.28763865]
["bitfinex","ETHUSD",1738300590075,4.63943333,3237.3,3237.2,0.28763865]
["bitfinex","ETHUSD",1738300590230,4.67033504,3237.3,3237.2,0.28763865]
["bitfinex","ETHUSD",1738300591161,4.63943333,3237.3,3237.2,0.28763865]
["bitfinex","ETHUSD",1738300591526,4.63943333,3237.3,3236.8,0.565]
["bitfinex","ETHUSD",1738300591726,0.73124333,3237.3,3237.0,3.65422]
["bitfinex","ETHUSD",1738300591973,0.73124333,3237.3,3237.0,0.015]
["bitfinex","ETHUSD",1738300592132,0.73124333,3237.3,3236.9,0.565]
["bitfinex","ETHUSD",1738300592950,0.73124333,3237.3,3237.0,0.28763865]
["bitfinex","ETHUSD",1738300594478,0.73124333,3237.3,3237.1,0.28763865]
["bitfinex","ETHUSD",1738300595184,0.66666667,3237.3,3237.1,0.28763865]
["bitfinex","ETHUSD",1738300595389,0.7781,3237.2,3237.1,0.28763865]
["bitfinex","ETHUSD",1738300595541,3.96206309,3237.2,3237.1,0.28763865]
["bitfinex","ETHUSD",1738300595742,3.93116138,3237.2,3237.1,0.28763865]
["bitfinex","ETHUSD",1738300595944,4.7307509,3237.2,3237.1,0.28763865]
["bitfinex","ETHUSD",1738300596387,3.0893,3237.0,3236.7,0.28763865]
["bitfinex","ETHUSD",1738300596892,0.06412523,3236.9,3236.7,0.28763865]
["bitfinex","ETHUSD",1738300598370,0.06412523,3236.9,3236.8,0.28763865]
["bitfinex","ETHUSD",1738300603189,3.95029523,3236.9,3236.8,0.28763865]
["bitfinex","ETHUSD",1738300603392,4.65734492,3236.9,3236.8,0.28763865]
["bitfinex","ETHUSD",1738300605400,0.06412523,3236.9,3236.8,0.28763865]
["bitfinex","ETHUSD",1738300605599,3.08923,3237.1,3236.8,0.28763865]
["bitfinex","ETHUSD",1738300605747,0.0639465,3236.9,3236.8,0.28763865]
["bitfinex","ETHUSD",1738300605949,3.08912,3237.2,3236.8,0.28763865]
["bitfinex","ETHUSD",1738300606155,0.0639465,3236.9,3236.8,0.28763865]
["bitfinex","ETHUSD",1738300606378,3.08928,3237.0,3236.8,0.28763865]
["bitfinex","ETHUSD",1738300606581,0.0639465,3236.9,3236.8,0.28763865]
["bitfinex","ETHUSD",1738300607293,0.0639465,3236.9,3236.6,0.832]
["bitfinex","ETHUSD",1738300608648,0.0639465,3236.9,3236.7,0.28804479]
["bitfinex","ETHUSD",1738300608849,3.46864915,3236.9,3236.7,0.28804479]
["bitfinex","ETHUSD",1738300609051,3.12037171,3236.8,3236.7,0.28804479]
["bitfinex","ETHUSD",1738300609486,3.18433129,3236.8,3236.7,0.28804479]
["bitfinex","ETHUSD",1738300609650,3.15342958,3236.8,3236.7,0.28804479]
["bitfinex","ETHUSD",1738300614118,0.06395958,3236.8,3236.7,0.28804479]
["bitfinex","ETHUSD",1738300614683,3.08928,3237.0,3236.7,0.28804479]
["bitfinex","ETHUSD",1738300614883,0.0639029,3236.8,3236.7,0.28804479]
["bitfinex","ETHUSD",1738300615083,3.08928,3237.0,3236.7,0.28804479]
["bitfinex","ETHUSD",1738300615084,3.12031171,3236.9,3236.7,0.28804479]
["bitfinex","ETHUSD",1738300615318,3.1533729,3236.8,3236.7,0.28804479]
["bitfinex","ETHUSD",1738300618690,3.9318729,3236.8,3236.7,0.28804479]
["bitfinex","ETHUSD",1738300625414,3.9318729,3236.8,3235.8,3.84361]
["bitfinex","ETHUSD",1738300625415,3.08985,3236.4,3235.8,3.84361]
["bitfinex","ETHUSD",1738300625954,0.06372851,3236.3,3235.8,3.84361]
["bitfinex","ETHUSD",1738300626625,0.7785,3236.8,3235.8,3.84361]
["bitfinex","ETHUSD",1738300626946,0.06372851,3236.2,3235.8,3.84361]
["bitfinex","ETHUSD",1738300627153,0.7785,3236.8,3235.9,0.28847398]
["bitfinex","ETHUSD",1738300627315,0.7785,3236.8,3235.9,3.37873398]
["bitfinex","ETHUSD",1738300627509,0.06372851,3236.7,3235.9,3.37873398]
["bitfinex","ETHUSD",1738300628347,0.06372851,3236.7,3236.0,3.09016]
["bitfinex","ETHUSD",1738300628715,0.06372851,3236.7,3236.1,3.09011]
["bitfinex","ETHUSD",1738300629337,0.06372851,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1738300629552,0.7785,3236.8,3236.3,3.91024]
["bitfinex","ETHUSD",1738300629919,0.06357152,3236.7,3236.3,3.91024]
["bitfinex","ETHUSD",1738300630253,0.7785,3236.8,3236.5,3.08975]
["bitfinex","ETHUSD",1738300630641,0.06357152,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1738300630951,0.7785,3236.8,3236.5,3.08975]
["bitfinex","ETHUSD",1738300631110,0.06357152,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1738300631316,0.7785,3236.8,3236.6,0.28847398]
["bitfinex","ETHUSD",1738300632619,0.7785,3236.8,3236.7,0.28847398]
["bitfinex","ETHUSD",1738300634361,3.86797,3236.8,3236.7,0.28847398]
["bitfinex","ETHUSD",1738300634546,4.59458971,3236.8,3236.7,0.28847398]
["bitfinex","ETHUSD",1738300634935,4.563688,3236.8,3236.7,0.28847398]
["bitfinex","ETHUSD",1738300635234,3.86797,3236.8,3236.7,0.28847398]
["bitfinex","ETHUSD",1738300641268,3.09005,3236.2,3235.8,0.28847398]
["bitfinex","ETHUSD",1738300641834,3.09017,3236.1,3235.8,0.28847398]
["bitfinex","ETHUSD",1738300642452,3.09017,3236.1,3235.9,0.28847398]
["bitfinex","ETHUSD",1738300644575,3.09017,3236.1,3236.0,0.28847398]
["bitfinex","ETHUSD",1738300645266,3.1535889,3236.1,3236.0,0.28847398]
["bitfinex","ETHUSD",1738300645655,3.09017,3236.1,3236.0,0.28847398]
["bitfinex","ETHUSD",1738300651173,3.08998,3236.3,3236.0,0.28847398]
["bitfinex","ETHUSD",1738300651370,3.09011,3236.2,3236.0,0.28847398]
["bitfinex","ETHUSD",1738300652099,3.1533439,3236.1,3236.0,0.28847398]
["bitfinex","ETHUSD",1738300652587,3.09013,3236.1,3236.0,0.28847398]
["bitfinex","ETHUSD",1738300654418,0.0632139,3236.1,3236.0,7.71890398]
["bitfinex","ETHUSD",1738300654714,0.66666667,3237.3,3236.0,7.71890398]
["bitfinex","ETHUSD",1738300654715,3.08957,3236.7,3236.1,7.43027]
["bitfinex","ETHUSD",1738300654893,3.08951,3236.8,3236.1,4.3402]
["bitfinex","ETHUSD",1738300655095,3.08951,3236.8,3236.1,7.43031]
["bitfinex","ETHUSD",1738300656017,3.08951,3236.8,3236.3,0.0075]
["bitfinex","ETHUSD",1738300656522,3.08962,3236.7,3236.3,0.0075]
["bitfinex","ETHUSD",1738300656666,3.08976,3236.5,3236.2,0.28847398]
["bitfinex","ETHUSD",1738300656867,3.0899,3236.4,3236.2,0.28847398]
["bitfinex","ETHUSD",1738300657417,0.0588642,3236.3,3236.2,0.28847398]
["bitfinex","ETHUSD",1738300658467,3.08967,3236.6,3236.2,1.10607398]
["bitfinex","ETHUSD",1738300658719,0.05883799,3236.3,3236.2,1.10607398]
["bitfinex","ETHUSD",1738300658915,3.08967,3236.6,3236.2,1.10607398]
["bitfinex","ETHUSD",1738300659115,0.05883799,3236.3,3236.2,1.10607398]
["bitfinex","ETHUSD",1738300659413,3.08967,3236.6,3236.2,1.10607398]
["bitfinex","ETHUSD",1738300659614,0.05883799,3236.3,3236.2,1.10607398]
["bitfinex","ETHUSD",1738300659801,3.08967,3236.6,3236.2,1.10607398]
["bitfinex","ETHUSD",1738300660499,0.05883799,3236.5,3236.2,1.10607398]
["bitfinex","ETHUSD",1738300660662,3.14861799,3236.5,3236.2,1.10607398]
["bitfinex","ETHUSD",1738300661200,3.14861799,3236.5,3236.3,0.28847398]
["bitfinex","ETHUSD",1738300661579,0.62692697,3236.5,3236.3,0.28847398]
["bitfinex","ETHUSD",1738300661775,3.08975,3236.6,3236.3,0.28847398]
["bitfinex","ETHUSD",1738300661776,3.08985,3236.4,3236.3,0.28847398]
["bitfinex","ETHUSD",1738300662007,3.14869672,3236.4,3236.3,0.28847398]
["bitfinex","ETHUSD",1738300662301,3.08985,3236.4,3236.3,0.28847398]
["bitfinex","ETHUSD",1738300662891,3.14869672,3236.4,3236.3,0.28847398]
["bitfinex","ETHUSD",1738300663607,0.05884672,3236.4,3236.3,1.11337398]
["bitfinex","ETHUSD",1738300663786,3.08975,3236.6,3236.3,1.11337398]
["bitfinex","ETHUSD",1738300663990,0.05879867,3236.4,3236.3,1.11337398]
["bitfinex","ETHUSD",1738300664200,3.08975,3236.6,3236.3,1.11337398]
["bitfinex","ETHUSD",1738300664406,0.05879867,3236.4,3236.3,1.11337398]
["bitfinex","ETHUSD",1738300664702,3.08975,3236.6,3236.3,1.11337398]
["bitfinex","ETHUSD",1738300664904,3.08975,3236.6,3236.4,0.28847398]
["bitfinex","ETHUSD",1738300665388,3.08975,3236.5,3236.4,0.28847398]
["bitfinex","ETHUSD",1738300665967,3.7077,3236.5,3236.4,0.28847398]
["bitfinex","ETHUSD",1738300667802,3.08975,3236.5,3236.4,0.28847398]
["bitfinex","ETHUSD",1738300668872,3.0895,3236.8,3236.5,0.7921]
["bitfinex","ETHUSD",1738300669192,6.17866,3237.0,3236.5,0.7921]
["bitfinex","ETHUSD",1738300669390,6.17866,3237.0,3236.6,0.28847398]
["bitfinex","ETHUSD",1738300669391,3.08939,3236.9,3236.6,0.28847398]
["bitfinex","ETHUSD",1738300670478,3.08916,3237.2,3236.6,0.28847398]
["bitfinex","ETHUSD",1738300670786,3.08919,3237.1,3236.7,0.28847398]
["bitfinex","ETHUSD",1738300671316,3.08935,3237.0,3236.7,0.28847398]
["bitfinex","ETHUSD",1738300672020,3.08935,3237.0,3236.8,0.28847398]
["bitfinex","ETHUSD",1738300673129,3.14809441,3236.9,3236.8,0.28847398]
["bitfinex","ETHUSD",1738300673415,3.14809441,3236.9,3236.5,0.7921]
["bitfinex","ETHUSD",1738300673596,3.08937,3236.9,3236.5,0.7921]
["bitfinex","ETHUSD",1738300673991,3.08957,3236.7,3236.3,0.764]
["bitfinex","ETHUSD",1738300674585,3.08957,3236.7,3236.4,0.28819256]
["bitfinex","ETHUSD",1738300674923,3.08974,3236.6,3236.4,0.28819256]
["bitfinex","ETHUSD",1738300675136,3.08975,3236.5,3236.4,0.28819256]
["bitfinex","ETHUSD",1738300675300,3.88465,3236.5,3236.4,0.28819256]
["bitfinex","ETHUSD",1738300675623,3.94350546,3236.5,3236.4,0.28819256]
["bitfinex","ETHUSD",1738300676023,3.97440717,3236.5,3236.4,0.28819256]
["bitfinex","ETHUSD",1738300676187,4.7429203,3236.5,3236.4,0.28819256]
["bitfinex","ETHUSD",1738300676583,4.71201859,3236.5,3236.4,0.28819256]
["bitfinex","ETHUSD",1738300680719,3.91711859,3236.5,3236.4,0.28819256]
["bitfinex","ETHUSD",1738300681028,3.14860546,3236.5,3236.4,0.28819256]
["bitfinex","ETHUSD",1738300681584,0.05885546,3236.5,3236.4,0.28819256]
["bitfinex","ETHUSD",1738300681788,0.05885546,3236.5,3236.4,0.29569256]
["bitfinex","ETHUSD",1738300681988,3.0893,3237.0,3236.5,0.765]
["bitfinex","ETHUSD",1738300682689,3.0892,3237.1,3236.5,3.85474]
["bitfinex","ETHUSD",1738300682888,3.0892,3237.1,3236.5,4.57877726]
["bitfinex","ETHUSD",1738300683388,0.66666667,3237.3,3236.9,0.55]
["bitfinex","ETHUSD",1738300683714,0.66666667,3237.3,3237.2,0.8127]
["bitfinex","ETHUSD",1738300684584,0.66666667,3237.3,3237.2,4.49766759]
["bitfinex","ETHUSD",1738300684789,0.66666667,3237.3,3237.2,4.46678]
["bitfinex","ETHUSD",1738300684998,0.66666667,3237.3,3237.2,5.22547076]
["bitfinex","ETHUSD",1738300685310,0.66666667,3237.3,3237.2,5.51366332]
["bitfinex","ETHUSD",1738300685639,0.66666667,3237.3,3237.2,8.47606332]
["bitfinex","ETHUSD",1738300686202,0.66666667,3237.3,3237.2,8.78536332]
["bitfinex","ETHUSD",1738300686843,0.66666667,3237.3,3237.2,43.47606332]
["bitfinex","ETHUSD",1738300687504,0.66666667,3237.3,3237.2,43.67706332]
["bitfinex","ETHUSD",1738300688113,0.66666667,3237.3,3237.2,43.47606332]
["bitfinex","ETHUSD",1738300688298,0.66666667,3237.3,3237.2,43.67706332]
["bitfinex","ETHUSD",1738300689599,0.66666667,3237.3,3237.2,43.47606332]
["bitfinex","ETHUSD",1738300689806,0.66666667,3237.3,3237.2,8.67706332]
["bitfinex","ETHUSD",1738300690119,0.66666667,3237.3,3237.2,4.92606332]
["bitfinex","ETHUSD",1738300690318,0.66666667,3237.3,3237.2,5.12706332]
["bitfinex","ETHUSD",1738300690542,0.72627318,3237.3,3237.2,5.12706332]
["bitfinex","ETHUSD",1738300690741,0.72627318,3237.3,3237.2,2.03798332]
["bitfinex","ETHUSD",1738300690906,0.72627318,3237.3,3237.2,4.36837256]
["bitfinex","ETHUSD",1738300691568,0.72627318,3237.3,3237.2,4.16737256]
["bitfinex","ETHUSD",1738300691745,0.72627318,3237.3,3237.2,4.91837256]
["bitfinex","ETHUSD",1738300692239,0.72627318,3237.3,3237.2,1.06329256]
["bitfinex","ETHUSD",1738300692540,0.72627318,3237.3,3237.2,4.26429256]
["bitfinex","ETHUSD",1738300692837,0.72627318,3237.3,3237.2,4.27179256]
["bitfinex","ETHUSD",1738300693037,0.72627318,3237.3,3237.2,8.10371982]
["bitfinex","ETHUSD",1738300693538,0.72627318,3237.3,3237.2,5.01463982]
["bitfinex","ETHUSD",1738300693707,0.72627318,3237.3,3237.2,8.10371982]
["bitfinex","ETHUSD",1738300694437,0.72627318,3237.3,3237.2,8.65371982]
["bitfinex","ETHUSD",1738300694738,0.66666667,3237.3,3237.2,8.65371982]
["bitfinex","ETHUSD",1738300694943,0.66666667,3237.3,3237.2,43.65371982]
["bitfinex","ETHUSD",1738300696748,0.66666667,3237.3,3237.2,43.96301982]
["bitfinex","ETHUSD",1738300697347,0.005,3237.9,3237.6,5.1037]
["bitfinex","ETHUSD",1738300697547,0.005,3237.9,3237.6,9.50437987]
["bitfinex","ETHUSD",1738300697751,0.005,3237.9,3237.6,9.4735]
["bitfinex","ETHUSD",1738300698421,0.005,3237.9,3237.6,44.4735]
["bitfinex","ETHUSD",1738300698617,0.005,3237.9,3237.6,47.30811496]
["bitfinex","ETHUSD",1738300698825,0.005,3237.9,3237.6,47.59630752]
["bitfinex","ETHUSD",1738300700449,0.005,3237.9,3237.6,12.59630752]
["bitfinex","ETHUSD",1738300700637,0.005,3237.9,3237.6,9.76169256]
["bitfinex","ETHUSD",1738300705111,0.005,3237.9,3237.6,44.76169256]
["bitfinex","ETHUSD",1738300706753,0.005,3237.9,3237.6,44.96269256]
["bitfinex","ETHUSD",1738300710943,0.005,3237.9,3237.6,9.96269256]
["bitfinex","ETHUSD",1738300711555,0.005,3237.9,3237.6,44.96269256]
["bitfinex","ETHUSD",1738300711762,0.005,3237.9,3237.6,48.09268098]
["bitfinex","ETHUSD",1738300713240,0.005,3237.9,3237.6,48.40198098]
["bitfinex","ETHUSD",1738300716468,0.005,3237.9,3237.6,48.8074851]
["bitfinex","ETHUSD",1738300716695,0.005,3237.9,3237.6,47.65098098]
["bitfinex","ETHUSD",1738300716875,0.005,3237.9,3237.6,50.29698098]
["bitfinex","ETHUSD",1738300717665,0.005,3237.9,3237.6,50.84698098]
["bitfinex","ETHUSD",1738300721526,0.005,3237.9,3237.6,48.40198098]
["bitfinex","ETHUSD",1738300728103,0.005,3237.9,3237.6,13.40198098]
["bitfinex","ETHUSD",1738300728537,0.005,3237.9,3237.6,48.40198098]
["bitfinex","ETHUSD",1738300730911,0.005,3237.9,3237.6,50.84698098]
["bitfinex","ETHUSD",1738300732016,0.005,3237.9,3237.6,50.64598098]
["bitfinex","ETHUSD",1738300732220,0.005,3237.9,3237.7,3.8743]
["bitfinex","ETHUSD",1738300732538,0.005,3237.9,3237.8,9.8143753]
["bitfinex","ETHUSD",1738300732848,0.005,3237.9,3237.8,9.78349842]
["bitfinex","ETHUSD",1738300734281,0.005,3237.9,3237.8,9.98449842]
["bitfinex","ETHUSD",1738300734482,0.005,3237.9,3237.8,10.27269098]
["bitfinex","ETHUSD",1738300735542,0.005,3237.9,3237.8,45.27269098]
["bitfinex","ETHUSD",1738300735739,0.005,3237.9,3237.8,10.27269098]
["bitfinex","ETHUSD",1738300736144,0.005,3237.9,3237.8,6.94170256]
["bitfinex","ETHUSD",1738300736877,0.005,3237.9,3237.8,7.14270256]
["bitfinex","ETHUSD",1738300737786,0.005,3237.9,3237.8,7.43014938]
["bitfinex","ETHUSD",1738300739783,0.005,3237.9,3237.8,42.43014938]
["bitfinex","ETHUSD",1738300741447,0.761,3237.9,3237.8,42.22914938]
["bitfinex","ETHUSD",1738300741646,0.761,3237.9,3237.8,7.22914938]
["bitfinex","ETHUSD",1738300742051,0.81953762,3237.9,3237.8,7.22914938]
["bitfinex","ETHUSD",1738300742386,0.761,3237.9,3237.8,7.22914938]
["bitfinex","ETHUSD",1738300742889,0.761,3237.9,3237.8,0.58313938]
["bitfinex","ETHUSD",1738300743186,0.81953762,3237.9,3237.8,0.58313938]
["bitfinex","ETHUSD",1738300743749,0.761,3237.9,3237.8,0.58313938]
["bitfinex","ETHUSD",1738300746979,0.81953762,3237.9,3237.8,0.58313938]
["bitfinex","ETHUSD",1738300747185,0.81953762,3237.9,3237.8,35.58313938]
["bitfinex","ETHUSD",1738300747692,0.761,3237.9,3237.8,35.58313938]
["bitfinex","ETHUSD",1738300753598,0.005,3237.9,3237.8,47.3591378]
["bitfinex","ETHUSD",1738300753789,0.005,3237.9,3237.8,48.4876378]
["bitfinex","ETHUSD",1738300754499,0.005,3237.9,3237.8,50.9326378]
["bitfinex","ETHUSD",1738300755191,0.005,3238.3,3238.2,5.10313]
["bitfinex","ETHUSD",1738300755416,0.005,3238.3,3238.2,9.76320527]
["bitfinex","ETHUSD",1738300755623,0.005,3238.3,3238.2,10.70817453]
["bitfinex","ETHUSD",1738300756401,0.005,3238.3,3238.2,10.99636709]
["bitfinex","ETHUSD",1738300756611,0.005,3238.3,3238.2,11.28381391]
["bitfinex","ETHUSD",1738300757239,0.005,3238.3,3238.2,11.48481391]
["bitfinex","ETHUSD",1738300757705,0.005,3238.3,3238.2,11.79411391]
["bitfinex","ETHUSD",1738300758240,0.005,3238.3,3238.2,11.48481391]
["bitfinex","ETHUSD",1738300758601,0.005,3238.3,3238.2,46.48481391]
["bitfinex","ETHUSD",1738300759206,0.005,3238.3,3238.2,46.79411391]
["bitfinex","ETHUSD",1738300760137,1e-05,3238.3,3238.2,46.79361391]
["bitfinex","ETHUSD",1738300761204,1e-05,3238.3,3238.2,46.94570975]
["bitfinex","ETHUSD",1738300761401,0.8324,3239.9,3239.6,2.0]
["bitfinex","ETHUSD",1738300761631,0.8324,3240.9,3240.3,3.08609]
["bitfinex","ETHUSD",1738300761843,0.8324,3240.8,3240.3,3.08608]
["bitfinex","ETHUSD",1738300762356,0.63148081,3241.2,3240.7,0.565]
["bitfinex","ETHUSD",1738300762505,0.005,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738300762704,0.005,3241.4,3241.3,6.65018]
["bitfinex","ETHUSD",1738300763107,0.005,3241.4,3241.3,6.85118]
["bitfinex","ETHUSD",1738300763304,1e-05,3241.4,3241.3,6.65018]
["bitfinex","ETHUSD",1738300763526,1e-05,3241.4,3241.3,7.907507]
["bitfinex","ETHUSD",1738300764208,1e-05,3241.4,3241.3,8.47730516]
["bitfinex","ETHUSD",1738300765528,1e-05,3241.4,3241.3,43.47730516]
["bitfinex","ETHUSD",1738300765849,1e-05,3241.4,3241.3,7.42297816]
["bitfinex","ETHUSD",1738300766149,1e-05,3241.4,3241.3,6.93507742]
["bitfinex","ETHUSD",1738300766325,1e-05,3241.4,3241.3,7.13807742]
["bitfinex","ETHUSD",1738300766925,1e-05,3241.4,3241.3,6.85318]
["bitfinex","ETHUSD",1738300767151,1e-05,3241.4,3241.3,6.65018]
["bitfinex","ETHUSD",1738300767349,1e-05,3241.4,3241.3,8.026727]
["bitfinex","ETHUSD",1738300768039,0.50797478,3242.2,3241.8,3.08466]
["bitfinex","ETHUSD",1738300768726,0.05395728,3242.1,3241.8,3.08469]
["bitfinex","ETHUSD",1738300769427,0.05395728,3242.1,3241.9,3.08458]
["bitfinex","ETHUSD",1738300769628,0.05395728,3242.1,3241.7,3.0848]
["bitfinex","ETHUSD",1738300769814,0.05395728,3242.1,3241.8,3.08468]
["bitfinex","ETHUSD",1738300770014,0.05395728,3242.1,3241.9,3.09207]
["bitfinex","ETHUSD",1738300770226,0.05395728,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1738300770443,0.05395728,3242.1,3241.8,3.08463]
["bitfinex","ETHUSD",1738300770642,0.50797478,3242.2,3241.9,3.08456]
["bitfinex","ETHUSD",1738300770831,0.05377628,3242.0,3241.9,3.08456]
["bitfinex","ETHUSD",1738300771032,0.50797478,3242.2,3241.9,3.08456]
["bitfinex","ETHUSD",1738300771349,0.50797478,3242.2,3241.8,0.015]
["bitfinex","ETHUSD",1738300771548,0.05377628,3242.1,3241.9,3.08459]
["bitfinex","ETHUSD",1738300771757,0.05377628,3242.1,3241.8,0.015]
["bitfinex","ETHUSD",1738300771973,0.50797478,3242.2,3241.8,0.015]
["bitfinex","ETHUSD",1738300772270,0.05385463,3242.0,3241.9,3.08452]
["bitfinex","ETHUSD",1738300772477,0.50797478,3242.2,3241.9,3.08452]
["bitfinex","ETHUSD",1738300772771,0.05385463,3242.1,3241.9,3.08452]
["bitfinex","ETHUSD",1738300773151,0.05385463,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1738300773339,0.50797478,3242.2,3242.0,3.08451]
["bitfinex","ETHUSD",1738300773544,0.1653394,3242.3,3242.0,3.08451]
["bitfinex","ETHUSD",1738300773741,0.1653394,3242.3,3242.2,3.09932]
["bitfinex","ETHUSD",1738300773941,0.1653394,3242.3,3242.2,0.015]
["bitfinex","ETHUSD",1738300774342,0.1653394,3242.3,3241.9,5.0846]
["bitfinex","ETHUSD",1738300774755,0.1653394,3242.3,3242.0,3.09201]
["bitfinex","ETHUSD",1738300775046,0.1653394,3242.3,3242.2,0.0075]
["bitfinex","ETHUSD",1738300775246,0.1653394,3242.3,3242.2,4.01735535]
["bitfinex","ETHUSD",1738300775457,0.1653394,3242.3,3242.2,4.04819367]
["bitfinex","ETHUSD",1738300775672,0.1653394,3242.3,3242.2,7.04819367]
["bitfinex","ETHUSD",1738300775876,0.1653394,3242.3,3242.2,7.01735535]
["bitfinex","ETHUSD",1738300776972,0.1653394,3242.3,3242.2,7.32615535]
["bitfinex","ETHUSD",1738300777273,0.1653394,3242.3,3242.2,7.01735535]
["bitfinex","ETHUSD",1738300777562,0.1653394,3242.3,3242.2,7.77235535]
["bitfinex","ETHUSD",1738300777917,0.1653394,3242.3,3242.2,7.97535535]
["bitfinex","ETHUSD",1738300778155,0.1653394,3242.3,3242.2,7.77235535]
["bitfinex","ETHUSD",1738300778337,0.1653394,3242.3,3242.2,7.97535535]
["bitfinex","ETHUSD",1738300778738,0.1653394,3242.3,3242.2,42.97535535]
["bitfinex","ETHUSD",1738300778936,0.1653394,3242.3,3242.2,7.97535535]
["bitfinex","ETHUSD",1738300779176,0.1653394,3242.3,3242.2,7.01735535]
["bitfinex","ETHUSD",1738300779372,0.1653394,3242.3,3242.2,7.22035535]
["bitfinex","ETHUSD",1738300779575,0.1653394,3242.3,3242.2,7.01735535]
["bitfinex","ETHUSD",1738300779898,0.21993373,3242.3,3242.2,6.85232]
["bitfinex","ETHUSD",1738300780261,0.21993373,3242.3,3242.2,3.218]
["bitfinex","ETHUSD",1738300780462,0.21993373,3242.3,3242.2,0.218]
["bitfinex","ETHUSD",1738300780662,0.21993373,3242.3,3242.0,0.203]
["bitfinex","ETHUSD",1738300780857,3.08441,3242.2,3241.7,2.443]
["bitfinex","ETHUSD",1738300781161,0.89203514,3242.1,3241.7,2.443]
["bitfinex","ETHUSD",1738300781361,0.86113343,3242.1,3241.5,3.09991]
["bitfinex","ETHUSD",1738300781698,3.8911,3242.1,3241.5,1.3081607]
["bitfinex","ETHUSD",1738300781998,3.08454,3242.0,3241.5,0.015]
["bitfinex","ETHUSD",1738300782204,0.8066,3242.1,3241.5,6.68081658]
["bitfinex","ETHUSD",1738300782500,3.08453,3242.0,3241.5,3.768]
["bitfinex","ETHUSD",1738300782913,3.08466,3241.9,3241.4,0.203]
["bitfinex","ETHUSD",1738300783287,3.08466,3241.9,3241.4,0.015]
["bitfinex","ETHUSD",1738300783493,3.08453,3242.0,3241.4,0.015]
["bitfinex","ETHUSD",1738300783809,3.08453,3242.0,3240.9,40.28854]
["bitfinex","ETHUSD",1738300783810,0.8327,3241.6,3240.9,40.28854]
["bitfinex","ETHUSD",1738300784029,0.8327,3241.6,3241.2,3.08526]
["bitfinex","ETHUSD",1738300784378,0.8327,3241.6,3241.3,3.10013]
["bitfinex","ETHUSD",1738300784597,0.8327,3241.6,3241.3,0.015]
["bitfinex","ETHUSD",1738300785012,0.8327,3241.6,3241.3,0.565]
["bitfinex","ETHUSD",1738300785336,0.8327,3241.6,3241.3,0.950326]
["bitfinex","ETHUSD",1738300787295,0.05382413,3241.5,3241.3,0.565]
["bitfinex","ETHUSD",1738300787913,3.91767,3241.6,3241.1,0.203]
["bitfinex","ETHUSD",1738300788106,3.91767,3241.6,3241.2,0.565]
["bitfinex","ETHUSD",1738300788306,0.05358474,3241.5,3241.4,0.015]
["bitfinex","ETHUSD",1738300788629,0.7857,3241.9,3241.4,3.65007]
["bitfinex","ETHUSD",1738300788829,0.7857,3241.9,3241.4,3.72583608]
["bitfinex","ETHUSD",1738300789128,0.7857,3241.9,3241.4,0.59584766]
["bitfinex","ETHUSD",1738300789293,0.05358474,3241.8,3241.4,35.59584766]
["bitfinex","ETHUSD",1738300789500,0.05358474,3241.8,3241.6,0.565]
["bitfinex","ETHUSD",1738300789838,0.7857,3241.9,3241.6,0.015]
["bitfinex","ETHUSD",1738300790030,3.08478,3241.8,3241.5,0.28489617]
["bitfinex","ETHUSD",1738300790199,0.7857,3241.9,3241.5,0.28489617]
["bitfinex","ETHUSD",1738300790405,0.05358474,3241.8,3241.5,0.28489617]
["bitfinex","ETHUSD",1738300790599,3.13829474,3241.8,3241.5,0.28489617]
["bitfinex","ETHUSD",1738300790801,3.08471,3241.8,3241.5,0.28489617]
["bitfinex","ETHUSD",1738300791002,3.08471,3241.8,3241.6,0.28489617]
["bitfinex","ETHUSD",1738300791435,3.08471,3241.8,3241.6,0.56940714]
["bitfinex","ETHUSD",1738300792533,3.0848,3241.7,3241.6,0.28451097]
["bitfinex","ETHUSD",1738300792832,3.16928645,3241.7,3241.6,0.28451097]
["bitfinex","ETHUSD",1738300793035,3.13838474,3241.7,3241.6,0.28451097]
["bitfinex","ETHUSD",1738300793708,3.13838474,3241.7,3241.6,0.57054714]
["bitfinex","ETHUSD",1738300793911,3.0848,3241.7,3241.6,0.57054714]
["bitfinex","ETHUSD",1738300794124,3.898,3241.7,3241.6,0.57054714]
["bitfinex","ETHUSD",1738300794426,3.9515325,3241.7,3241.6,0.57054714]
["bitfinex","ETHUSD",1738300794628,3.898,3241.7,3241.6,0.57054714]
["bitfinex","ETHUSD",1738300795003,4.68065732,3241.7,3241.6,0.57054714]
["bitfinex","ETHUSD",1738300796598,3.86745732,3241.7,3240.9,0.57054714]
["bitfinex","ETHUSD",1738300796933,3.90176,3241.0,3240.9,0.57054714]
["bitfinex","ETHUSD",1738300800147,3.95498339,3241.0,3240.9,0.57054714]
["bitfinex","ETHUSD",1738300800344,0.86952339,3241.0,3240.9,0.57054714]
["bitfinex","ETHUSD",1738300800535,0.8163,3241.0,3240.9,0.57054714]
["bitfinex","ETHUSD",1738300800848,3.08537,3241.1,3240.9,0.57054714]
["bitfinex","ETHUSD",1738300802148,3.08537,3241.1,3241.0,0.28451097]
["bitfinex","ETHUSD",1738300802346,3.08519,3241.3,3241.0,0.57054714]
["bitfinex","ETHUSD",1738300802521,3.085,3241.5,3241.0,0.57054714]
["bitfinex","ETHUSD",1738300802522,3.085,3241.5,3241.1,0.015]
["bitfinex","ETHUSD",1738300802938,0.05295774,3241.4,3241.1,0.46674592]
["bitfinex","ETHUSD",1738300803243,0.05295774,3241.4,3241.3,3.10018]
["bitfinex","ETHUSD",1738300803448,0.05295774,3241.4,3241.3,7.45872898]
["bitfinex","ETHUSD",1738300803609,3.75108667,3242.1,3241.4,3.55]
["bitfinex","ETHUSD",1738300803816,3.75108667,3242.1,3241.5,3.09994]
["bitfinex","ETHUSD",1738300804016,3.75108667,3242.1,3241.6,0.31307874]
["bitfinex","ETHUSD",1738300804743,3.08453,3242.0,3241.6,0.31307874]
["bitfinex","ETHUSD",1738300804944,3.08453,3242.0,3241.7,0.57054714]
["bitfinex","ETHUSD",1738300805154,3.75108667,3242.1,3241.7,0.57054714]
["bitfinex","ETHUSD",1738300805967,3.08459,3242.0,3241.8,0.28451097]
["bitfinex","ETHUSD",1738300806351,0.05121316,3241.9,3241.8,0.57054714]
["bitfinex","ETHUSD",1738300807561,0.05121316,3241.9,3241.8,0.28603617]
["bitfinex","ETHUSD",1738300807963,3.13582316,3241.9,3241.8,0.28603617]
["bitfinex","ETHUSD",1738300808141,0.05121316,3241.9,3241.8,0.28603617]
["bitfinex","ETHUSD",1738300808758,0.05121316,3241.9,3241.8,0.57054714]
["bitfinex","ETHUSD",1738300811068,3.16672487,3241.9,3241.8,0.57054714]
["bitfinex","ETHUSD",1738300811860,3.16672487,3241.9,3241.8,0.28451097]
["bitfinex","ETHUSD",1738300812538,3.13582316,3241.9,3241.8,0.28451097]
["bitfinex","ETHUSD",1738300813672,0.05121316,3241.9,3241.8,0.28451097]
["bitfinex","ETHUSD",1738300814273,0.05121316,3241.9,3241.8,0.57059325]
["bitfinex","ETHUSD",1738300814576,3.08452,3242.0,3241.8,0.57059325]
["bitfinex","ETHUSD",1738300814765,0.04909283,3241.9,3241.8,0.57059325]
["bitfinex","ETHUSD",1738300816490,3.16460454,3241.9,3241.8,0.57059325]
["bitfinex","ETHUSD",1738300816644,3.13370283,3241.9,3241.8,0.57059325]
["bitfinex","ETHUSD",1738300817908,3.85309349,3241.9,3241.8,0.57059325]
["bitfinex","ETHUSD",1738300818069,3.82219178,3241.9,3241.8,0.57059325]
["bitfinex","ETHUSD",1738300819352,3.82219178,3241.9,3241.8,0.28608228]
["bitfinex","ETHUSD",1738300820279,4.66829349,3241.9,3241.8,0.28608228]
["bitfinex","ETHUSD",1738300820985,3.08487,3241.7,3241.4,0.57059325]
["bitfinex","ETHUSD",1738300821356,0.04916697,3241.6,3241.4,0.57059325]
["bitfinex","ETHUSD",1738300821549,0.04916697,3241.6,3241.4,1.38389325]
["bitfinex","ETHUSD",1738300821777,0.04916697,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738300821979,3.75110667,3242.1,3241.6,0.0075]
["bitfinex","ETHUSD",1738300822257,0.66666667,3242.1,3241.6,3.09238]
["bitfinex","ETHUSD",1738300822859,0.66666667,3242.1,3241.6,0.0075]
["bitfinex","ETHUSD",1738300823093,0.04918003,3242.0,3241.6,0.0075]
["bitfinex","ETHUSD",1738300823270,0.04918003,3242.0,3241.6,3.09238]
["bitfinex","ETHUSD",1738300823471,0.04918003,3242.0,3241.7,0.28608228]
["bitfinex","ETHUSD",1738300824167,0.04918003,3242.0,3241.7,0.57059325]
["bitfinex","ETHUSD",1738300824769,0.04918003,3242.0,3241.8,0.28608228]
["bitfinex","ETHUSD",1738300825392,0.04918003,3242.0,3241.9,3.87741]
["bitfinex","ETHUSD",1738300825691,0.04918003,3242.0,3241.9,7.15442097]
["bitfinex","ETHUSD",1738300825888,0.04918003,3242.0,3241.9,7.14692097]
["bitfinex","ETHUSD",1738300826086,0.04918003,3242.0,3241.9,42.43300325]
["bitfinex","ETHUSD",1738300826388,0.66666667,3242.1,3242.0,3.0]
["bitfinex","ETHUSD",1738300826610,0.66666667,3242.1,3242.0,9.21449842]
["bitfinex","ETHUSD",1738300827260,0.66666667,3242.1,3242.0,6.41449939]
["bitfinex","ETHUSD",1738300827479,0.66666667,3242.1,3242.0,0.57059325]
["bitfinex","ETHUSD",1738300827892,0.71624311,3242.1,3242.0,0.57059325]
["bitfinex","ETHUSD",1738300828381,0.66666667,3242.1,3242.0,0.57059325]
["bitfinex","ETHUSD",1738300828783,0.71624311,3242.1,3242.0,0.57059325]
["bitfinex","ETHUSD",1738300828979,0.71624311,3242.1,3242.0,3.65510325]
["bitfinex","ETHUSD",1738300829185,0.71624311,3242.1,3242.0,4.11137563]
["bitfinex","ETHUSD",1738300830721,0.71624311,3242.1,3242.0,0.57059325]
["bitfinex","ETHUSD",1738300831015,1.44486667,3242.1,3242.0,0.57059325]
["bitfinex","ETHUSD",1738300831379,0.66666667,3242.1,3242.0,0.57059325]
["bitfinex","ETHUSD",1738300831619,0.71620389,3242.1,3242.0,0.57059325]
["bitfinex","ETHUSD",1738300832531,0.75759245,3242.1,3242.0,0.57059325]
["bitfinex","ETHUSD",1738300837284,1.54879245,3242.1,3242.0,0.57059325]
["bitfinex","ETHUSD",1738300838336,2.03173081,3242.1,3242.0,0.57059325]
["bitfinex","ETHUSD",1738300838500,4.35585252,3242.1,3242.0,0.57059325]
["bitfinex","ETHUSD",1738300838704,5.14615252,3242.1,3242.0,0.57059325]
["bitfinex","ETHUSD",1738300839457,3.08495,3241.6,3241.2,0.57059325]
["bitfinex","ETHUSD",1738300839665,0.8136,3241.5,3241.2,0.57059325]
["bitfinex","ETHUSD",1738300839840,0.90443423,3241.5,3241.2,0.57059325]
["bitfinex","ETHUSD",1738300840234,3.98942423,3241.5,3241.2,0.57059325]
["bitfinex","ETHUSD",1738300840518,0.90443423,3241.5,3241.2,0.57059325]
["bitfinex","ETHUSD",1738300840723,0.90443423,3241.5,3241.3,0.28608228]
["bitfinex","ETHUSD",1738300841132,0.90443423,3241.5,3241.3,0.57059325]
["bitfinex","ETHUSD",1738300841779,3.08508,3241.4,3241.3,0.57059325]
["bitfinex","ETHUSD",1738300842133,3.79252642,3241.4,3241.3,0.57059325]
["bitfinex","ETHUSD",1738300842323,3.88310348,3241.4,3241.3,0.28451097]
["bitfinex","ETHUSD",1738300843455,3.17565706,3241.4,3241.3,0.28451097]
["bitfinex","ETHUSD",1738300843832,3.17565706,3241.4,3241.3,0.57048961]
["bitfinex","ETHUSD",1738300845167,3.17565706,3241.4,3241.3,0.28451097]
["bitfinex","ETHUSD",1738300845569,3.17565706,3241.4,3241.2,0.57048961]
["bitfinex","ETHUSD",1738300845957,3.08518,3241.3,3241.2,0.57048961]
["bitfinex","ETHUSD",1738300846271,3.17556523,3241.3,3241.2,0.57048961]
["bitfinex","ETHUSD",1738300846647,3.17556523,3241.3,3241.2,0.28597864]
["bitfinex","ETHUSD",1738300847970,3.17556523,3241.3,3241.1,3.1104]
["bitfinex","ETHUSD",1738300848872,0.09038523,3241.3,3241.1,3.1104]
["bitfinex","ETHUSD",1738300849073,3.11617171,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300849371,4.03848278,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300850070,4.00758107,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300863849,4.03848278,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300866693,7.03848278,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300866983,8.53897887,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300874607,3.17558107,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300877613,0.09031107,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300878790,3.08519,3241.3,3241.1,3.1104]
["bitfinex","ETHUSD",1738300878997,0.08571491,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300881142,3.17098491,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300886599,3.93928491,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300886803,4.6417244,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300888518,3.8734244,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300889016,3.17098491,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300889219,0.08571491,3241.2,3241.1,3.8675]
["bitfinex","ETHUSD",1738300890055,3.08527,3241.2,3241.1,3.8675]
["bitfinex","ETHUSD",1738300890257,3.08527,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300891154,3.17119435,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300897913,0.08592435,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300898366,3.17119435,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300899856,3.20209606,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300900152,3.17119435,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300900354,3.20209606,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300900725,3.83082467,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300901728,4.61412467,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300901934,4.58322296,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300903966,4.61412467,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300905830,7.61412467,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300906035,7.58322296,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300908343,7.68322296,3241.2,3241.1,3.1104]
["bitfinex","ETHUSD",1738300910236,7.68322296,3241.2,3241.1,1e-05]
["bitfinex","ETHUSD",1738300910791,7.83981088,3241.2,3241.1,1e-05]
["bitfinex","ETHUSD",1738300911088,8.03981088,3241.2,3241.1,1e-05]
["bitfinex","ETHUSD",1738300913487,7.83981088,3241.2,3241.1,1e-05]
["bitfinex","ETHUSD",1738300913792,8.03981088,3241.2,3241.1,1e-05]
["bitfinex","ETHUSD",1738300918298,3.0867,3239.7,3239.6,0.8241]
["bitfinex","ETHUSD",1738300918591,3.0867,3239.7,3239.6,1.11063051]
["bitfinex","ETHUSD",1738300918754,3.17160318,3239.7,3239.6,1.11063051]
["bitfinex","ETHUSD",1738300919592,3.20250489,3239.7,3239.6,1.11063051]
["bitfinex","ETHUSD",1738300919795,3.20250489,3239.7,3239.1,0.7822]
["bitfinex","ETHUSD",1738300919961,3.08695,3239.5,3239.1,0.7822]
["bitfinex","ETHUSD",1738300920296,3.17198371,3239.4,3239.1,0.7822]
["bitfinex","ETHUSD",1738300920670,3.11801171,3239.3,3239.1,0.7822]
["bitfinex","ETHUSD",1738300920989,3.08718,3239.2,3239.1,1.06873051]
["bitfinex","ETHUSD",1738300921296,3.79263288,3239.2,3239.1,0.28653051]
["bitfinex","ETHUSD",1738300921661,3.79263288,3239.2,3239.1,0.57304081]
["bitfinex","ETHUSD",1738300922365,3.79263288,3239.2,3239.1,0.2865103]
["bitfinex","ETHUSD",1738300923372,3.08746,3238.9,3238.8,0.8312]
["bitfinex","ETHUSD",1738300923900,3.1717431,3238.9,3238.8,0.8312]
["bitfinex","ETHUSD",1738300924380,0.0842831,3238.9,3238.8,0.8312]
["bitfinex","ETHUSD",1738300924794,3.08735,3239.1,3238.8,0.8312]
["bitfinex","ETHUSD",1738300925098,3.08674,3239.7,3238.9,0.7634]
["bitfinex","ETHUSD",1738300925302,3.08691,3239.5,3239.0,35.7634]
["bitfinex","ETHUSD",1738300925464,0.03090171,3239.4,3239.0,35.7634]
["bitfinex","ETHUSD",1738300925663,3.08724,3239.2,3239.0,0.7634]
["bitfinex","ETHUSD",1738300925858,0.03090171,3239.1,3239.0,0.7634]
["bitfinex","ETHUSD",1738300926065,0.03090171,3239.1,3238.7,2.993]
["bitfinex","ETHUSD",1738300926066,3.08756,3238.8,3238.7,3.2255]
["bitfinex","ETHUSD",1738300926286,3.08756,3238.8,3238.7,2.443]
["bitfinex","ETHUSD",1738300926488,3.08755,3238.9,3238.7,2.443]
["bitfinex","ETHUSD",1738300926761,3.08756,3238.8,3238.7,2.443]
["bitfinex","ETHUSD",1738300927974,3.08777,3238.6,3238.4,0.7688]
["bitfinex","ETHUSD",1738300928664,0.08407343,3238.5,3238.4,0.7688]
["bitfinex","ETHUSD",1738300929702,3.08766,3238.7,3238.4,0.7688]
["bitfinex","ETHUSD",1738300930000,0.08407343,3238.5,3238.4,0.7688]
["bitfinex","ETHUSD",1738300930474,3.08766,3238.7,3238.4,0.7688]
["bitfinex","ETHUSD",1738300930674,0.08407343,3238.5,3238.4,0.7688]
["bitfinex","ETHUSD",1738300930899,3.0878,3238.6,3238.4,0.7688]
["bitfinex","ETHUSD",1738300931086,0.08407343,3238.5,3238.4,0.7688]
["bitfinex","ETHUSD",1738300932876,3.17199343,3238.5,3238.0,1.06716588]
["bitfinex","ETHUSD",1738300933081,0.08407343,3238.5,3238.0,1.06716588]
["bitfinex","ETHUSD",1738300933291,0.08407343,3238.5,3238.0,4.15548588]
["bitfinex","ETHUSD",1738300933491,0.08407343,3238.5,3238.1,0.755]
["bitfinex","ETHUSD",1738300936908,0.08407343,3238.5,3238.1,1.04073902]
["bitfinex","ETHUSD",1738300937106,0.08407343,3238.5,3238.2,3.63811]
["bitfinex","ETHUSD",1738300937307,3.74210263,3238.9,3238.4,0.55]
["bitfinex","ETHUSD",1738300937775,0.08386375,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738300938297,0.03090171,3238.7,3238.4,0.55]
["bitfinex","ETHUSD",1738300938483,3.08776,3238.6,3238.3,0.7689]
["bitfinex","ETHUSD",1738300938808,3.17162375,3238.6,3238.3,0.7689]
["bitfinex","ETHUSD",1738300939380,3.08776,3238.6,3238.3,0.7689]
["bitfinex","ETHUSD",1738300940015,0.08386375,3238.5,3238.3,0.7689]
["bitfinex","ETHUSD",1738300941512,3.17171375,3238.5,3238.3,0.7689]
["bitfinex","ETHUSD",1738300941728,0.08386375,3238.5,3238.3,0.7689]
["bitfinex","ETHUSD",1738300943120,3.08779,3238.6,3238.3,0.7689]
["bitfinex","ETHUSD",1738300943276,0.08371521,3238.4,3238.3,0.7689]
["bitfinex","ETHUSD",1738300943486,3.08787,3238.5,3238.3,0.7689]
["bitfinex","ETHUSD",1738300943882,0.08371521,3238.4,3238.3,0.7689]
["bitfinex","ETHUSD",1738300946023,3.08823,3238.1,3238.0,0.28637633]
["bitfinex","ETHUSD",1738300946330,3.1718884,3238.1,3238.0,0.28637633]
["bitfinex","ETHUSD",1738300946805,3.0884,3238.0,3237.6,0.7746]
["bitfinex","ETHUSD",1738300946994,0.03090171,3237.9,3237.6,0.7746]
["bitfinex","ETHUSD",1738300947400,3.08843,3237.9,3237.6,0.7746]
["bitfinex","ETHUSD",1738300948494,3.08843,3237.9,3237.7,0.28637633]
["bitfinex","ETHUSD",1738300949629,3.08843,3237.9,3237.6,0.7746]
["bitfinex","ETHUSD",1738300949630,3.08843,3237.9,3237.8,0.28637633]
["bitfinex","ETHUSD",1738300950034,0.08326948,3237.9,3237.8,0.28637633]
["bitfinex","ETHUSD",1738300950331,3.08834,3238.0,3237.8,0.28637633]
["bitfinex","ETHUSD",1738300950630,0.08326948,3237.9,3237.8,0.28637633]
["bitfinex","ETHUSD",1738300950833,0.08326948,3237.9,3237.6,0.7746]
["bitfinex","ETHUSD",1738300952302,0.08326948,3237.9,3237.7,0.28703386]
["bitfinex","ETHUSD",1738300952895,3.20260119,3237.9,3237.7,0.28703386]
["bitfinex","ETHUSD",1738300953531,3.17169948,3237.9,3237.7,0.28703386]
["bitfinex","ETHUSD",1738300953902,0.08326948,3237.9,3237.7,0.28703386]
["bitfinex","ETHUSD",1738300954303,3.08823,3238.1,3237.8,0.28703386]
["bitfinex","ETHUSD",1738300956665,3.08842,3237.9,3237.8,0.28703386]
["bitfinex","ETHUSD",1738300957824,3.08842,3237.9,3237.5,0.28703386]
["bitfinex","ETHUSD",1738300958155,3.08865,3237.7,3237.5,0.28703386]
["bitfinex","ETHUSD",1738300958659,0.08319955,3237.6,3237.5,0.28703386]
["bitfinex","ETHUSD",1738300959236,0.08319955,3237.6,3237.2,0.55]
["bitfinex","ETHUSD",1738300959442,0.11410126,3237.6,3237.2,0.55]
["bitfinex","ETHUSD",1738300959647,0.11410126,3237.6,3237.1,6.85416]
["bitfinex","ETHUSD",1738300960212,3.20280126,3237.6,3237.1,0.765]
["bitfinex","ETHUSD",1738300960637,3.20280126,3237.6,3237.2,0.28695275]
["bitfinex","ETHUSD",1738300961633,3.83193439,3237.6,3237.2,0.28695275]
["bitfinex","ETHUSD",1738300961935,0.7767,3237.5,3237.2,0.28695275]
["bitfinex","ETHUSD",1738300962253,0.08301155,3237.4,3237.3,0.28695275]
["bitfinex","ETHUSD",1738300963525,3.08835,3238.0,3237.3,0.28695275]
["bitfinex","ETHUSD",1738300963725,0.08301155,3237.9,3237.3,3.08892]
["bitfinex","ETHUSD",1738300964638,3.17143155,3237.9,3237.3,3.08892]
["bitfinex","ETHUSD",1738300965055,3.17143155,3237.9,3237.4,0.28695275]
["bitfinex","ETHUSD",1738300965259,0.08301155,3237.9,3237.5,0.7616]
["bitfinex","ETHUSD",1738300965640,3.8553,3238.1,3237.5,0.7616]
["bitfinex","ETHUSD",1738300965841,0.08291101,3237.8,3237.5,0.7616]
["bitfinex","ETHUSD",1738300966052,0.38553,3238.0,3237.5,0.7616]
["bitfinex","ETHUSD",1738300966227,3.47386,3238.0,3237.5,0.7616]
["bitfinex","ETHUSD",1738300966429,0.08291101,3237.9,3237.5,0.7616]
["bitfinex","ETHUSD",1738300966860,0.08291101,3237.9,3237.6,0.28695275]
["bitfinex","ETHUSD",1738300970275,0.08291101,3237.9,3237.7,0.28695275]
["bitfinex","ETHUSD",1738300970630,3.08815,3238.2,3237.7,0.28695275]
["bitfinex","ETHUSD",1738300970832,0.08298972,3237.8,3237.7,0.28695275]
["bitfinex","ETHUSD",1738300971137,3.71952652,3238.3,3237.7,0.28695275]
["bitfinex","ETHUSD",1738300971355,4.48061317,3238.3,3237.7,0.28695275]
["bitfinex","ETHUSD",1738300971672,0.08298972,3238.2,3237.9,3.08841]
["bitfinex","ETHUSD",1738300971886,0.08298972,3238.2,3238.1,0.8282]
["bitfinex","ETHUSD",1738300972168,3.90021,3238.7,3238.1,3.91643]
["bitfinex","ETHUSD",1738300972741,0.08310772,3238.6,3238.1,3.91643]
["bitfinex","ETHUSD",1738300973151,0.08310772,3238.6,3238.3,3.91917]
["bitfinex","ETHUSD",1738300973464,6.8806,3239.1,3238.4,3.63793]
["bitfinex","ETHUSD",1738300973766,0.08320387,3238.5,3238.4,3.63793]
["bitfinex","ETHUSD",1738300973982,6.172,3239.2,3238.6,3.63774]
["bitfinex","ETHUSD",1738300975140,6.172,3239.2,3238.7,0.28695275]
["bitfinex","ETHUSD",1738300975372,3.0848,3239.2,3238.7,0.28695275]
["bitfinex","ETHUSD",1738300975577,3.0848,3239.2,3238.7,3.37460275]
["bitfinex","ETHUSD",1738300975871,3.0848,3239.2,3238.7,0.28695275]
["bitfinex","ETHUSD",1738300976080,6.172,3239.2,3238.7,0.28695275]
["bitfinex","ETHUSD",1738300976897,3.08728,3239.1,3238.7,0.28695275]
["bitfinex","ETHUSD",1738300977102,0.7579,3239.0,3238.7,0.28695275]
["bitfinex","ETHUSD",1738300977381,3.08756,3238.8,3238.7,0.28695275]
["bitfinex","ETHUSD",1738300977539,3.08739,3239.0,3238.7,0.28695275]
["bitfinex","ETHUSD",1738300977880,3.08737,3239.0,3238.7,1.10385275]
["bitfinex","ETHUSD",1738300978252,3.08749,3238.9,3238.4,0.8169]
["bitfinex","ETHUSD",1738300978457,0.03090171,3238.8,3238.4,0.8169]
["bitfinex","ETHUSD",1738300978656,3.11839171,3238.9,3238.4,0.8169]
["bitfinex","ETHUSD",1738300979854,0.03090171,3238.9,3238.4,0.28695275]
["bitfinex","ETHUSD",1738300980086,3.08762,3238.8,3238.4,0.28695275]
["bitfinex","ETHUSD",1738300980290,0.03090171,3238.7,3238.4,0.28695275]
["bitfinex","ETHUSD",1738300981191,3.39962217,3238.6,3238.4,0.28695275]
["bitfinex","ETHUSD",1738300981361,3.11874171,3238.5,3238.4,0.28695275]
["bitfinex","ETHUSD",1738300981551,3.08784,3238.5,3238.2,0.28695275]
["bitfinex","ETHUSD",1738300982651,3.11874171,3238.5,3238.2,0.28695275]
["bitfinex","ETHUSD",1738300982857,3.08784,3238.5,3238.1,9.21695275]
["bitfinex","ETHUSD",1738300983902,3.08784,3238.5,3238.2,0.28695275]
["bitfinex","ETHUSD",1738300984585,3.83996,3238.7,3238.2,0.28695275]
["bitfinex","ETHUSD",1738300984781,3.53402734,3238.6,3238.2,0.28695275]
["bitfinex","ETHUSD",1738300986112,0.44621734,3238.6,3238.2,0.28695275]
["bitfinex","ETHUSD",1738300986404,3.53397734,3238.6,3238.2,0.28695275]
["bitfinex","ETHUSD",1738300987976,0.08376325,3238.5,3238.2,0.28695275]
["bitfinex","ETHUSD",1738300988407,0.08376325,3238.5,3238.2,9.21695275]
["bitfinex","ETHUSD",1738300989180,0.08376325,3238.5,3238.4,0.7657]
["bitfinex","ETHUSD",1738300989498,0.08376325,3238.5,3238.4,4.40364]
["bitfinex","ETHUSD",1738300989706,0.03090171,3239.1,3238.5,3.6378]
["bitfinex","ETHUSD",1738300990016,0.08374142,3239.0,3238.5,3.6378]
["bitfinex","ETHUSD",1738300990321,0.08374142,3239.0,3238.6,3.08768]
["bitfinex","ETHUSD",1738300990813,0.08374142,3238.9,3238.6,3.08768]
["bitfinex","ETHUSD",1738300991227,3.0848,3239.2,3238.6,3.08768]
["bitfinex","ETHUSD",1738300991381,0.08374142,3238.8,3238.7,0.28695275]
["bitfinex","ETHUSD",1738300991583,0.03090171,3239.1,3238.7,0.28695275]
["bitfinex","ETHUSD",1738300991806,0.08374142,3239.0,3238.7,0.28695275]
["bitfinex","ETHUSD",1738300992584,0.08374142,3238.9,3238.7,0.28695275]
["bitfinex","ETHUSD",1738300992783,3.0848,3239.2,3238.7,0.28695275]
["bitfinex","ETHUSD",1738300993095,0.08357555,3239.1,3238.7,0.28695275]
["bitfinex","ETHUSD",1738300994399,0.08357555,3239.1,3238.7,9.21695275]
["bitfinex","ETHUSD",1738300995411,0.08357555,3239.1,3238.7,12.30460275]
["bitfinex","ETHUSD",1738300996283,0.08357555,3239.1,3238.8,0.28695275]
["bitfinex","ETHUSD",1738300996488,0.08357555,3239.1,3238.8,9.21695275]
["bitfinex","ETHUSD",1738300997043,0.08357555,3239.1,3238.8,8.93]
["bitfinex","ETHUSD",1738300998370,0.08357555,3239.1,3239.0,3.63737]
["bitfinex","ETHUSD",1738300998696,3.0848,3239.2,3239.1,3.63727]
["bitfinex","ETHUSD",1738300999496,3.0848,3239.2,3239.1,3.92358609]
["bitfinex","ETHUSD",1738301001398,3.0848,3239.2,3239.1,16.68088609]
["bitfinex","ETHUSD",1738301005738,3.0848,3239.2,3239.1,16.88188609]
["bitfinex","ETHUSD",1738301005935,3.0848,3239.2,3239.1,18.8788117]
["bitfinex","ETHUSD",1738301009500,3.0848,3239.2,3239.1,18.6703117]
["bitfinex","ETHUSD",1738301009758,3.0848,3239.2,3239.1,12.85358609]
["bitfinex","ETHUSD",1738301009917,3.0848,3239.2,3239.1,9.21631609]
["bitfinex","ETHUSD",1738301010268,3.94042573,3239.2,3239.1,0.28631609]
["bitfinex","ETHUSD",1738301010399,3.97132744,3239.2,3239.1,0.28631609]
["bitfinex","ETHUSD",1738301010830,3.94042573,3239.2,3239.1,0.28631609]
["bitfinex","ETHUSD",1738301011021,4.6431783,3239.2,3239.1,0.28631609]
["bitfinex","ETHUSD",1738301012056,4.6431783,3239.2,3238.8,0.28631609]
["bitfinex","ETHUSD",1738301013068,4.67408001,3239.2,3238.8,0.28631609]
["bitfinex","ETHUSD",1738301015154,4.67408001,3239.2,3238.9,8.93]
["bitfinex","ETHUSD",1738301015325,4.6431783,3239.2,3238.9,8.93]
["bitfinex","ETHUSD",1738301016233,3.16332573,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1738301016418,3.16332573,3239.2,3239.0,0.83631609]
["bitfinex","ETHUSD",1738301017923,3.16332573,3239.2,3239.0,3.92365609]
["bitfinex","ETHUSD",1738301018255,3.0848,3239.2,3239.0,3.92365609]
["bitfinex","ETHUSD",1738301018553,3.0848,3239.2,3239.1,0.28631609]
["bitfinex","ETHUSD",1738301020127,3.16312485,3239.2,3239.1,0.28631609]
["bitfinex","ETHUSD",1738301021257,3.16312485,3239.2,3239.1,9.21631609]
["bitfinex","ETHUSD",1738301025131,3.16312485,3239.2,3239.1,7.48115339]
["bitfinex","ETHUSD",1738301032548,3.79123751,3239.2,3239.1,7.48115339]
["bitfinex","ETHUSD",1738301032747,7.63571751,3239.2,3239.1,7.48115339]
["bitfinex","ETHUSD",1738301034175,4.54853751,3239.2,3238.6,7.48115339]
["bitfinex","ETHUSD",1738301034383,0.7992,3238.9,3238.6,7.48115339]
["bitfinex","ETHUSD",1738301034614,0.0781196,3238.8,3238.6,7.48115339]
["bitfinex","ETHUSD",1738301035486,3.11855171,3238.7,3238.6,7.48115339]
["bitfinex","ETHUSD",1738301035648,3.08765,3238.7,3238.6,7.48115339]
["bitfinex","ETHUSD",1738301035845,3.16561672,3238.7,3238.6,7.48115339]
["bitfinex","ETHUSD",1738301036849,0.07796672,3238.7,3238.6,7.48115339]
["bitfinex","ETHUSD",1738301037263,0.7992,3238.9,3238.6,7.48115339]
["bitfinex","ETHUSD",1738301037461,0.07796672,3238.7,3238.6,7.48115339]
["bitfinex","ETHUSD",1738301037665,0.7992,3238.9,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301037863,0.07773954,3238.7,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301038064,0.7992,3238.9,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301038251,0.07766527,3238.7,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301038477,0.7992,3238.9,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301038677,0.07766527,3238.7,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301038854,0.7992,3238.9,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301039054,0.07488886,3238.7,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301039383,1.41774268,3238.9,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301039575,0.07495002,3238.7,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301039775,0.45360944,3238.8,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301039976,0.07495002,3238.7,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301040179,0.45360944,3238.8,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301040375,0.07495002,3238.7,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301040690,0.45360944,3238.8,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301040855,0.07495002,3238.7,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301041289,0.45360944,3238.8,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301041591,0.07495002,3238.7,3238.6,7.7676623]
["bitfinex","ETHUSD",1738301041989,3.0848,3239.2,3238.9,3.08738]
["bitfinex","ETHUSD",1738301042487,3.0848,3239.2,3239.0,0.7893]
["bitfinex","ETHUSD",1738301043161,3.0848,3239.2,3238.7,3.87686]
["bitfinex","ETHUSD",1738301043361,3.0848,3239.2,3238.8,3.08755]
["bitfinex","ETHUSD",1738301043783,0.03090171,3239.1,3238.7,0.7893]
["bitfinex","ETHUSD",1738301043990,0.7588,3239.0,3238.6,10.56886339]
["bitfinex","ETHUSD",1738301044172,0.03090171,3238.9,3238.6,7.48115339]
["bitfinex","ETHUSD",1738301044858,0.03090171,3238.9,3238.7,0.28628283]
["bitfinex","ETHUSD",1738301045053,0.03090171,3238.9,3238.8,7.48115339]
["bitfinex","ETHUSD",1738301045764,0.38770017,3238.9,3238.8,7.48115339]
["bitfinex","ETHUSD",1738301046164,3.50606188,3238.9,3238.8,7.76743622]
["bitfinex","ETHUSD",1738301046688,3.47516017,3238.9,3238.8,7.76743622]
["bitfinex","ETHUSD",1738301047454,3.47516017,3238.9,3238.8,7.48115339]
["bitfinex","ETHUSD",1738301048159,4.38902985,3238.9,3238.8,7.48115339]
["bitfinex","ETHUSD",1738301049287,4.35812814,3238.9,3238.8,7.48115339]
["bitfinex","ETHUSD",1738301050920,1.27066814,3238.9,3238.2,10.56927339]
["bitfinex","ETHUSD",1738301051214,3.52337381,3238.8,3238.2,10.56927339]
["bitfinex","ETHUSD",1738301051778,0.07506797,3238.7,3238.2,10.56927339]
["bitfinex","ETHUSD",1738301052179,0.07506797,3238.7,3238.3,0.28645408]
["bitfinex","ETHUSD",1738301052515,3.52337381,3238.8,3238.3,0.28645408]
["bitfinex","ETHUSD",1738301052696,0.07506797,3238.6,3238.3,0.28645408]
["bitfinex","ETHUSD",1738301052896,3.08757,3238.8,3238.3,0.28645408]
["bitfinex","ETHUSD",1738301053198,0.07506797,3238.5,3238.3,0.28645408]
["bitfinex","ETHUSD",1738301053361,3.08757,3238.8,3238.3,0.28645408]
["bitfinex","ETHUSD",1738301053559,0.07506797,3238.4,3238.3,0.28645408]
["bitfinex","ETHUSD",1738301053792,3.08757,3238.8,3238.3,7.76760747]
["bitfinex","ETHUSD",1738301053993,3.08757,3238.8,3238.3,7.48115339]
["bitfinex","ETHUSD",1738301054191,1.19560017,3238.9,3238.3,10.56917339]
["bitfinex","ETHUSD",1738301054391,3.08775,3238.6,3238.4,7.48115339]
["bitfinex","ETHUSD",1738301054616,0.03090171,3238.5,3238.4,7.48115339]
["bitfinex","ETHUSD",1738301054899,0.86506968,3238.5,3238.4,7.48115339]
["bitfinex","ETHUSD",1738301055484,3.95290968,3238.5,3238.4,7.48115339]
["bitfinex","ETHUSD",1738301055688,0.83416797,3238.5,3238.4,7.48115339]
["bitfinex","ETHUSD",1738301056106,0.07506797,3238.5,3238.4,7.48115339]
["bitfinex","ETHUSD",1738301056777,0.7699,3238.9,3238.4,7.48115339]
["bitfinex","ETHUSD",1738301057150,4.30552405,3238.9,3238.4,7.48115339]
["bitfinex","ETHUSD",1738301057405,3.16259304,3238.8,3238.4,7.48115339]
["bitfinex","ETHUSD",1738301057696,3.16259304,3238.8,3238.5,0.28650734]
["bitfinex","ETHUSD",1738301059027,0.07503304,3238.8,3238.5,0.28650734]
["bitfinex","ETHUSD",1738301059539,3.08738,3239.0,3238.5,0.28650734]
["bitfinex","ETHUSD",1738301059678,0.07486276,3238.7,3238.5,0.28650734]
["bitfinex","ETHUSD",1738301059873,3.08757,3238.8,3238.5,7.76766073]
["bitfinex","ETHUSD",1738301060076,3.08757,3238.8,3238.6,0.28650734]
["bitfinex","ETHUSD",1738301060275,0.2,3239.7,3238.6,0.28650734]
["bitfinex","ETHUSD",1738301060276,3.90565,3239.4,3238.9,0.8149]
["bitfinex","ETHUSD",1738301060573,3.08683,3239.6,3238.9,11.38349339]
["bitfinex","ETHUSD",1738301061047,3.08701,3239.4,3238.9,8.29605339]
["bitfinex","ETHUSD",1738301061413,3.08701,3239.4,3239.0,0.28650734]
["bitfinex","ETHUSD",1738301062414,0.61478788,3239.6,3239.1,7.48115339]
["bitfinex","ETHUSD",1738301062667,3.73257959,3239.6,3239.1,7.48115339]
["bitfinex","ETHUSD",1738301062821,3.08691,3239.5,3239.1,7.48115339]
["bitfinex","ETHUSD",1738301063014,0.03090171,3239.4,3239.1,7.76766073]
["bitfinex","ETHUSD",1738301063330,3.15681819,3239.2,3239.1,7.76766073]
["bitfinex","ETHUSD",1738301066352,7.00189819,3239.2,3239.1,7.76766073]
["bitfinex","ETHUSD",1738301066517,8.01079401,3239.2,3239.1,7.76766073]
["bitfinex","ETHUSD",1738301067161,4.16571401,3239.2,3239.1,7.76766073]
["bitfinex","ETHUSD",1738301067352,3.15681819,3239.2,3239.1,7.76766073]
["bitfinex","ETHUSD",1738301070275,6.24399819,3239.2,3239.1,7.76766073]
["bitfinex","ETHUSD",1738301070922,3.15681819,3239.2,3239.1,7.76766073]
["bitfinex","ETHUSD",1738301071324,3.15681819,3239.2,3239.1,7.48115339]
["bitfinex","ETHUSD",1738301071780,3.15681819,3239.2,3238.8,7.48115339]
["bitfinex","ETHUSD",1738301072125,0.7746,3239.0,3238.8,7.48115339]
["bitfinex","ETHUSD",1738301072362,0.03090171,3238.9,3238.8,7.48115339]
["bitfinex","ETHUSD",1738301072583,0.07221915,3238.9,3238.8,7.48115339]
["bitfinex","ETHUSD",1738301074379,0.07221915,3238.9,3238.8,7.76767821]
["bitfinex","ETHUSD",1738301074691,3.15967915,3238.9,3238.8,0.28652482]
["bitfinex","ETHUSD",1738301074979,3.86492524,3238.9,3238.8,0.28652482]
["bitfinex","ETHUSD",1738301075834,3.86492524,3238.9,3238.6,0.28652482]
["bitfinex","ETHUSD",1738301077164,3.86492524,3238.9,3238.7,0.28652482]
["bitfinex","ETHUSD",1738301077927,0.77746524,3238.9,3238.7,0.28652482]
["bitfinex","ETHUSD",1738301078266,0.07221915,3238.9,3238.7,0.28652482]
["bitfinex","ETHUSD",1738301078765,0.07218858,3238.8,3238.7,3.37411482]
["bitfinex","ETHUSD",1738301079130,6.17198,3239.2,3238.7,3.37411482]
["bitfinex","ETHUSD",1738301079646,0.07212304,3239.1,3238.7,3.37411482]
["bitfinex","ETHUSD",1738301080303,0.07212304,3239.1,3238.8,0.7857]
["bitfinex","ETHUSD",1738301080612,0.07212304,3239.1,3238.8,4.15976482]
["bitfinex","ETHUSD",1738301082214,0.07212304,3239.1,3238.9,3.37397482]
["bitfinex","ETHUSD",1738301083314,0.07212304,3239.1,3238.9,0.28652482]
["bitfinex","ETHUSD",1738301083727,0.07212304,3239.1,3239.0,0.28652482]
["bitfinex","ETHUSD",1738301083932,0.38781534,3239.1,3239.0,0.28652482]
["bitfinex","ETHUSD",1738301084127,4.29318534,3239.1,3239.0,0.28652482]
["bitfinex","ETHUSD",1738301084912,4.29318534,3239.1,3238.9,7.48115339]
["bitfinex","ETHUSD",1738301086936,3.08737,3239.0,3238.9,7.48115339]
["bitfinex","ETHUSD",1738301087414,3.15956294,3239.0,3238.9,7.48115339]
["bitfinex","ETHUSD",1738301087734,3.15956294,3239.0,3238.9,7.76788612]
["bitfinex","ETHUSD",1738301087930,4.20609746,3239.0,3238.9,7.76788612]
["bitfinex","ETHUSD",1738301088636,5.02199746,3239.0,3238.9,7.76788612]
["bitfinex","ETHUSD",1738301089130,5.02199746,3239.0,3238.9,7.48115339]
["bitfinex","ETHUSD",1738301089535,3.08765,3238.8,3238.2,7.48115339]
["bitfinex","ETHUSD",1738301089835,6.1753,3238.8,3238.2,7.48115339]
["bitfinex","ETHUSD",1738301090003,0.07221044,3238.7,3238.2,7.48115339]
["bitfinex","ETHUSD",1738301090804,0.07221044,3238.7,3238.3,0.28688899]
["bitfinex","ETHUSD",1738301091001,0.69696148,3238.7,3238.3,0.28688899]
["bitfinex","ETHUSD",1738301091207,0.62475104,3238.7,3238.3,0.28688899]
["bitfinex","ETHUSD",1738301091407,0.07221044,3238.6,3238.3,0.28688899]
["bitfinex","ETHUSD",1738301091826,0.07221044,3238.5,3238.3,0.28688899]
["bitfinex","ETHUSD",1738301092346,3.11863171,3238.7,3238.4,0.28688899]
["bitfinex","ETHUSD",1738301092645,3.08773,3238.7,3238.4,0.28688899]
["bitfinex","ETHUSD",1738301093145,0.07221044,3238.6,3238.4,0.28688899]
["bitfinex","ETHUSD",1738301093438,0.07221044,3238.6,3238.5,0.28688899]
["bitfinex","ETHUSD",1738301095355,4.27693666,3238.6,3238.5,0.28688899]
["bitfinex","ETHUSD",1738301095556,4.20472622,3238.6,3238.5,0.28688899]
["bitfinex","ETHUSD",1738301095771,4.27693666,3238.6,3238.5,0.28688899]
["bitfinex","ETHUSD",1738301096611,4.27693666,3238.6,3238.2,7.48115339]
["bitfinex","ETHUSD",1738301096967,3.95786044,3238.6,3238.2,7.48115339]
["bitfinex","ETHUSD",1738301097111,3.95786044,3238.6,3238.5,0.2867808]
["bitfinex","ETHUSD",1738301101318,0.87011044,3238.6,3238.5,0.2867808]
["bitfinex","ETHUSD",1738301101827,0.07221044,3238.6,3238.5,0.2867808]
["bitfinex","ETHUSD",1738301102648,0.07221044,3238.6,3238.5,1.1056808]
["bitfinex","ETHUSD",1738301103058,3.08737,3239.0,3238.5,1.1056808]
["bitfinex","ETHUSD",1738301103559,0.07214491,3238.9,3238.5,1.1056808]
["bitfinex","ETHUSD",1738301103850,3.15960491,3238.9,3238.6,0.2867808]
["bitfinex","ETHUSD",1738301105137,3.15960491,3238.9,3238.7,0.2867808]
["bitfinex","ETHUSD",1738301105330,3.84790094,3238.9,3238.7,0.2867808]
["bitfinex","ETHUSD",1738301106567,0.03090171,3238.8,3238.7,0.2867808]
["bitfinex","ETHUSD",1738301106719,3.87716171,3238.8,3238.7,0.2867808]
["bitfinex","ETHUSD",1738301107231,3.08781,3238.6,3238.2,7.48115339]
["bitfinex","ETHUSD",1738301107426,3.11871171,3238.6,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301107745,3.08797,3238.4,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301107928,3.08804,3238.3,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301108132,3.91882373,3238.3,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301108356,3.91882373,3238.3,3237.8,3.83913]
["bitfinex","ETHUSD",1738301108560,3.08814,3238.2,3237.8,0.7507]
["bitfinex","ETHUSD",1738301108755,3.08814,3238.2,3237.7,7.48115339]
["bitfinex","ETHUSD",1738301110060,3.08814,3238.2,3237.8,0.28686952]
["bitfinex","ETHUSD",1738301110264,3.08831,3238.1,3237.8,0.28686952]
["bitfinex","ETHUSD",1738301110442,3.16024082,3238.1,3237.8,0.28686952]
["bitfinex","ETHUSD",1738301110755,0.03090171,3238.0,3237.8,0.28686952]
["bitfinex","ETHUSD",1738301111323,0.03090171,3238.0,3237.9,0.28686952]
["bitfinex","ETHUSD",1738301111528,3.08831,3238.1,3237.9,0.28686952]
["bitfinex","ETHUSD",1738301111731,3.85810182,3238.1,3237.9,0.28686952]
["bitfinex","ETHUSD",1738301111953,0.03090171,3238.0,3237.9,0.28686952]
["bitfinex","ETHUSD",1738301113178,3.11922171,3238.0,3237.9,0.28686952]
["bitfinex","ETHUSD",1738301113458,3.87422,3238.0,3237.9,0.28686952]
["bitfinex","ETHUSD",1738301113958,3.90512171,3238.0,3237.9,0.28686952]
["bitfinex","ETHUSD",1738301114161,4.74212988,3238.0,3237.9,0.28686952]
["bitfinex","ETHUSD",1738301114363,4.74212988,3238.0,3237.8,0.28686952]
["bitfinex","ETHUSD",1738301114529,3.08842,3237.9,3237.8,0.28686952]
["bitfinex","ETHUSD",1738301115650,3.08842,3237.9,3237.3,3.37581952]
["bitfinex","ETHUSD",1738301116935,3.08842,3237.9,3237.4,0.28686952]
["bitfinex","ETHUSD",1738301117137,3.08858,3237.8,3237.4,0.28686952]
["bitfinex","ETHUSD",1738301118256,3.08858,3237.8,3237.5,0.28686952]
["bitfinex","ETHUSD",1738301118569,3.08864,3237.7,3237.5,0.28686952]
["bitfinex","ETHUSD",1738301119265,3.08864,3237.7,3237.6,0.28686952]
["bitfinex","ETHUSD",1738301120673,3.08842,3237.9,3237.6,0.28686952]
["bitfinex","ETHUSD",1738301120869,3.08842,3237.9,3237.4,0.8114]
["bitfinex","ETHUSD",1738301122279,3.08842,3237.9,3237.5,0.28686952]
["bitfinex","ETHUSD",1738301122477,0.60702815,3238.2,3237.6,3.08861]
["bitfinex","ETHUSD",1738301122641,3.9027,3238.3,3237.7,3.08852]
["bitfinex","ETHUSD",1738301122642,3.0881,3238.3,3237.7,3.08852]
["bitfinex","ETHUSD",1738301122841,3.0881,3238.3,3237.6,0.7538]
["bitfinex","ETHUSD",1738301123064,3.08815,3238.2,3237.6,0.7538]
["bitfinex","ETHUSD",1738301123272,3.15932033,3238.2,3237.6,3.84248]
["bitfinex","ETHUSD",1738301123781,3.15932033,3238.2,3237.7,0.28686952]
["bitfinex","ETHUSD",1738301125187,3.15932033,3238.2,3237.7,7.76802291]
["bitfinex","ETHUSD",1738301125343,3.15932033,3238.2,3237.8,0.28686952]
["bitfinex","ETHUSD",1738301126870,0.07117033,3238.2,3237.9,0.8248]
["bitfinex","ETHUSD",1738301127207,0.60597636,3238.9,3238.3,3.08796]
["bitfinex","ETHUSD",1738301127479,3.08748,3238.9,3238.3,10.56911339]
["bitfinex","ETHUSD",1738301127847,3.08748,3238.9,3238.4,0.28686952]
["bitfinex","ETHUSD",1738301128047,3.08738,3239.0,3238.5,0.8248]
["bitfinex","ETHUSD",1738301128481,3.0848,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1738301130563,3.0848,3239.2,3238.8,0.28686952]
["bitfinex","ETHUSD",1738301130759,3.0848,3239.2,3239.0,0.7887]
["bitfinex","ETHUSD",1738301131070,3.0848,3239.2,3239.0,3.87599]
["bitfinex","ETHUSD",1738301133584,3.0848,3239.2,3239.1,0.28614462]
["bitfinex","ETHUSD",1738301134049,3.0848,3239.2,3239.1,7.76729801]
["bitfinex","ETHUSD",1738301134762,3.0848,3239.2,3239.1,7.48115339]
["bitfinex","ETHUSD",1738301135970,3.0848,3239.2,3239.1,8.61686773]
["bitfinex","ETHUSD",1738301137596,3.0848,3239.2,3239.1,11.70413773]
["bitfinex","ETHUSD",1738301138384,3.0848,3239.2,3239.1,12.25413773]
["bitfinex","ETHUSD",1738301139566,3.0848,3239.2,3239.1,13.08003773]
["bitfinex","ETHUSD",1738301142410,3.0848,3239.2,3239.1,13.28103773]
["bitfinex","ETHUSD",1738301142694,3.0848,3239.2,3239.1,13.56636993]
["bitfinex","ETHUSD",1738301144368,3.0848,3239.2,3239.1,13.36536993]
["bitfinex","ETHUSD",1738301144588,3.0848,3239.2,3239.1,13.56636993]
["bitfinex","ETHUSD",1738301150113,3.0848,3239.2,3239.1,13.36536993]
["bitfinex","ETHUSD",1738301150307,3.0848,3239.2,3239.1,13.56636993]
["bitfinex","ETHUSD",1738301151611,3.0848,3239.2,3239.1,48.56636993]
["bitfinex","ETHUSD",1738301166681,3.0848,3239.2,3239.1,47.74796993]
["bitfinex","ETHUSD",1738301166888,3.0848,3239.2,3239.1,12.74796993]
["bitfinex","ETHUSD",1738301168086,3.0848,3239.2,3239.1,12.54696993]
["bitfinex","ETHUSD",1738301168280,3.0848,3239.2,3239.1,12.53946993]
["bitfinex","ETHUSD",1738301168521,3.0848,3239.2,3239.1,8.31648559]
["bitfinex","ETHUSD",1738301168722,3.0848,3239.2,3239.1,7.76648559]
["bitfinex","ETHUSD",1738301169100,3.15794499,3239.2,3239.1,7.76648559]
["bitfinex","ETHUSD",1738301169447,3.0848,3239.2,3239.1,7.76648559]
["bitfinex","ETHUSD",1738301170654,3.15788385,3239.2,3239.1,7.76648559]
["bitfinex","ETHUSD",1738301170821,3.85939723,3239.2,3239.1,7.76648559]
["bitfinex","ETHUSD",1738301171707,4.62729723,3239.2,3239.1,7.76648559]
["bitfinex","ETHUSD",1738301172141,7.71447723,3239.2,3239.1,0.2853322]
["bitfinex","ETHUSD",1738301173035,4.62729723,3239.2,3239.1,0.2853322]
["bitfinex","ETHUSD",1738301175902,7.71447723,3239.2,3239.1,0.2853322]
["bitfinex","ETHUSD",1738301177554,0.8271,3239.1,3238.7,0.2853322]
["bitfinex","ETHUSD",1738301177864,0.07288299,3239.0,3238.7,0.2853322]
["bitfinex","ETHUSD",1738301178968,0.07288299,3239.0,3238.8,0.2853322]
["bitfinex","ETHUSD",1738301180170,0.07288299,3239.0,3238.9,0.2853322]
["bitfinex","ETHUSD",1738301181166,0.07288299,3239.0,3238.7,0.2853322]
["bitfinex","ETHUSD",1738301182077,0.07288299,3239.0,3238.8,3.0875]
["bitfinex","ETHUSD",1738301182254,0.07288299,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1738301182450,3.0848,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1738301183164,3.15741663,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1738301183470,3.0848,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1738301184345,3.0848,3239.2,3239.1,4.1308022]
["bitfinex","ETHUSD",1738301184669,3.15739481,3239.2,3239.1,4.1308022]
["bitfinex","ETHUSD",1738301184965,3.0848,3239.2,3239.1,4.1308022]
["bitfinex","ETHUSD",1738301186102,3.15753892,3239.2,3239.1,4.1308022]
["bitfinex","ETHUSD",1738301186308,3.0848,3239.2,3239.1,4.1308022]
["bitfinex","ETHUSD",1738301187604,3.0848,3239.2,3239.1,11.61195559]
["bitfinex","ETHUSD",1738301187978,3.0848,3239.2,3239.1,10.85375559]
["bitfinex","ETHUSD",1738301188178,3.15753892,3239.2,3239.1,10.85375559]
["bitfinex","ETHUSD",1738301193730,3.0848,3239.2,3239.1,12.32757715]
["bitfinex","ETHUSD",1738301194429,3.0848,3239.2,3239.1,12.87757715]
["bitfinex","ETHUSD",1738301197134,3.0848,3239.2,3239.1,10.85375559]
["bitfinex","ETHUSD",1738301197432,3.0848,3239.2,3239.1,7.76648559]
["bitfinex","ETHUSD",1738301197837,3.15784457,3239.2,3239.1,7.76648559]
["bitfinex","ETHUSD",1738301199536,3.15784457,3239.2,3239.1,0.2853322]
["bitfinex","ETHUSD",1738301202031,7.02312457,3239.2,3239.1,0.2853322]
["bitfinex","ETHUSD",1738301202239,7.7285272,3239.2,3239.1,0.2853322]
["bitfinex","ETHUSD",1738301206369,7.7285272,3239.2,3238.7,7.76648559]
["bitfinex","ETHUSD",1738301207083,3.93594457,3239.2,3238.8,3.08751]
["bitfinex","ETHUSD",1738301207248,3.15784457,3239.2,3238.8,3.08751]
["bitfinex","ETHUSD",1738301207446,3.15784457,3239.2,3238.8,3.3728422]
["bitfinex","ETHUSD",1738301207876,3.15784457,3239.2,3238.9,3.08746]
["bitfinex","ETHUSD",1738301208076,3.15784457,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1738301208282,3.0848,3239.2,3239.1,3.786713]
["bitfinex","ETHUSD",1738301208476,3.0848,3239.2,3239.1,4.0720452]
["bitfinex","ETHUSD",1738301208682,3.15757818,3239.2,3239.1,4.0720452]
["bitfinex","ETHUSD",1738301208894,3.15757818,3239.2,3239.1,12.10319859]
["bitfinex","ETHUSD",1738301209101,3.0848,3239.2,3239.1,12.90559859]
["bitfinex","ETHUSD",1738301209592,3.0848,3239.2,3239.1,12.91309859]
["bitfinex","ETHUSD",1738301209797,3.0848,3239.2,3239.1,15.91309859]
["bitfinex","ETHUSD",1738301212158,3.0848,3239.2,3239.1,17.92059859]
["bitfinex","ETHUSD",1738301212699,3.0848,3239.2,3239.1,18.22949859]
["bitfinex","ETHUSD",1738301213266,3.0848,3239.2,3239.1,18.43049859]
["bitfinex","ETHUSD",1738301213665,3.0848,3239.2,3239.1,18.12159859]
["bitfinex","ETHUSD",1738301215923,3.0848,3239.2,3239.1,16.12159859]
["bitfinex","ETHUSD",1738301216420,3.0848,3239.2,3239.1,15.92059859]
["bitfinex","ETHUSD",1738301216633,3.0848,3239.2,3239.1,16.12159859]
["bitfinex","ETHUSD",1738301217823,3.0848,3239.2,3239.1,16.11409859]
["bitfinex","ETHUSD",1738301218791,3.0848,3239.2,3239.1,14.60475559]
["bitfinex","ETHUSD",1738301218997,3.0848,3239.2,3239.1,14.40375559]
["bitfinex","ETHUSD",1738301219327,3.0848,3239.2,3239.1,13.85375559]
["bitfinex","ETHUSD",1738301219510,3.0848,3239.2,3239.1,10.76648559]
["bitfinex","ETHUSD",1738301219708,3.0848,3239.2,3239.1,7.76648559]
["bitfinex","ETHUSD",1738301219896,3.1580192,3239.2,3239.1,7.76648559]
["bitfinex","ETHUSD",1738301223351,3.1580192,3239.2,3239.1,0.2853322]
["bitfinex","ETHUSD",1738301229366,3.1580192,3239.2,3239.1,10.85375559]
["bitfinex","ETHUSD",1738301229524,3.1580192,3239.2,3239.1,12.24786715]
["bitfinex","ETHUSD",1738301229723,3.0848,3239.2,3239.1,12.24786715]
["bitfinex","ETHUSD",1738301230059,3.15764373,3239.2,3239.1,12.24786715]
["bitfinex","ETHUSD",1738301230462,3.15764373,3239.2,3239.1,10.85375559]
["bitfinex","ETHUSD",1738301232546,3.15764373,3239.2,3239.1,7.76648559]
["bitfinex","ETHUSD",1738301233150,3.15764373,3239.2,3239.1,10.85375559]
["bitfinex","ETHUSD",1738301234274,3.0848,3239.2,3239.1,10.85375559]
["bitfinex","ETHUSD",1738301236533,3.15764373,3239.2,3239.1,10.85375559]
["bitfinex","ETHUSD",1738301236734,3.15764373,3239.2,3239.1,7.76648559]
["bitfinex","ETHUSD",1738301236941,3.15764373,3239.2,3239.1,10.85375559]
["bitfinex","ETHUSD",1738301237730,3.15764373,3239.2,3239.1,7.76648559]
["bitfinex","ETHUSD",1738301241182,3.15764373,3239.2,3239.1,0.2853322]
["bitfinex","ETHUSD",1738301242179,3.15764373,3239.2,3239.1,3.3726022]
["bitfinex","ETHUSD",1738301245311,3.0848,3239.2,3239.1,3.3726022]
["bitfinex","ETHUSD",1738301246002,3.0848,3239.2,3239.1,3.65967956]
["bitfinex","ETHUSD",1738301247017,3.0848,3239.2,3239.1,11.14083295]
["bitfinex","ETHUSD",1738301248017,3.0848,3239.2,3239.1,8.05356295]
["bitfinex","ETHUSD",1738301248407,3.15758696,3239.2,3239.1,8.05356295]
["bitfinex","ETHUSD",1738301252941,3.15758696,3239.2,3239.1,0.57240956]
["bitfinex","ETHUSD",1738301253628,3.91828696,3239.2,3239.1,0.57240956]
["bitfinex","ETHUSD",1738301258743,3.8455,3239.2,3239.1,0.57240956]
["bitfinex","ETHUSD",1738301259847,3.91824329,3239.2,3239.1,0.57240956]
["bitfinex","ETHUSD",1738301260054,3.8455,3239.2,3239.1,0.57240956]
["bitfinex","ETHUSD",1738301262047,3.91824329,3239.2,3239.1,0.57240956]
["bitfinex","ETHUSD",1738301266187,7.70594662,3239.2,3239.1,0.57240956]
["bitfinex","ETHUSD",1738301266484,7.63320333,3239.2,3239.1,0.57240956]
["bitfinex","ETHUSD",1738301266685,7.70594662,3239.2,3239.1,0.57240956]
["bitfinex","ETHUSD",1738301266887,10.70594662,3239.2,3239.1,0.57240956]
["bitfinex","ETHUSD",1738301267191,10.70594662,3239.2,3239.1,0.28707736]
["bitfinex","ETHUSD",1738301268259,3.0,3239.1,3238.2,0.28707736]
["bitfinex","ETHUSD",1738301268468,6.85806662,3239.2,3238.2,0.28707736]
["bitfinex","ETHUSD",1738301268469,0.814,3238.3,3238.2,0.28707736]
["bitfinex","ETHUSD",1738301269286,0.88648123,3238.3,3238.2,0.28707736]
["bitfinex","ETHUSD",1738301269493,3.97452123,3238.3,3238.2,0.28707736]
["bitfinex","ETHUSD",1738301269956,4.00542294,3238.3,3238.2,0.28707736]
["bitfinex","ETHUSD",1738301270157,4.02282294,3238.3,3238.2,0.28707736]
["bitfinex","ETHUSD",1738301270355,4.73390323,3238.3,3238.2,0.28707736]
["bitfinex","ETHUSD",1738301270978,0.78356152,3238.3,3237.8,3.37550736]
["bitfinex","ETHUSD",1738301271178,0.78356152,3238.3,3237.8,0.28707736]
["bitfinex","ETHUSD",1738301271179,0.10338294,3238.3,3237.8,0.28707736]
["bitfinex","ETHUSD",1738301271386,0.8314,3238.1,3237.8,0.28707736]
["bitfinex","ETHUSD",1738301271552,3.91967,3238.1,3237.8,0.28707736]
["bitfinex","ETHUSD",1738301271757,0.07127525,3238.0,3237.8,0.28707736]
["bitfinex","ETHUSD",1738301272688,3.08842,3237.9,3237.8,0.28707736]
["bitfinex","ETHUSD",1738301273104,3.15976082,3237.9,3237.8,0.28707736]
["bitfinex","ETHUSD",1738301273261,3.15976082,3237.9,3237.7,2.444]
["bitfinex","ETHUSD",1738301275060,3.15976082,3237.9,3237.3,3.88589]
["bitfinex","ETHUSD",1738301275295,3.15976082,3237.9,3237.3,11.36704339]
["bitfinex","ETHUSD",1738301275503,0.07134082,3237.9,3237.3,12.24051007]
["bitfinex","ETHUSD",1738301275690,0.07134082,3237.9,3237.4,3.3747723]
["bitfinex","ETHUSD",1738301275890,3.91967,3238.1,3237.4,3.3747723]
["bitfinex","ETHUSD",1738301276092,0.07140639,3237.8,3237.5,38.08878]
["bitfinex","ETHUSD",1738301276302,3.91967,3238.1,3237.5,38.08878]
["bitfinex","ETHUSD",1738301277103,3.91967,3238.1,3237.6,0.2859623]
["bitfinex","ETHUSD",1738301277798,0.07140639,3238.0,3237.6,0.2859623]
["bitfinex","ETHUSD",1738301278096,3.91967,3238.1,3237.6,0.2859623]
["bitfinex","ETHUSD",1738301278988,0.07140639,3238.0,3237.6,0.2859623]
["bitfinex","ETHUSD",1738301279195,3.91967,3238.1,3237.6,0.2859623]
["bitfinex","ETHUSD",1738301279936,3.08854,3237.8,3237.6,0.2859623]
["bitfinex","ETHUSD",1738301280207,0.8205,3237.7,3237.6,0.2859623]
["bitfinex","ETHUSD",1738301280432,0.8205,3237.7,3237.4,7.48115339]
["bitfinex","ETHUSD",1738301281125,0.07136707,3237.6,3237.4,7.48115339]
["bitfinex","ETHUSD",1738301281724,3.90911,3237.7,3237.4,7.48115339]
["bitfinex","ETHUSD",1738301282249,3.0887,3237.6,3237.5,0.2859027]
["bitfinex","ETHUSD",1738301282718,3.08852,3237.8,3237.5,0.2859027]
["bitfinex","ETHUSD",1738301282939,3.08833,3238.0,3237.5,1.0715027]
["bitfinex","ETHUSD",1738301283143,0.07136707,3237.7,3237.5,4.1602827]
["bitfinex","ETHUSD",1738301283300,3.08833,3238.0,3237.5,2.23564631]
["bitfinex","ETHUSD",1738301283632,3.08833,3238.0,3237.5,1.0715027]
["bitfinex","ETHUSD",1738301283833,0.07127089,3237.9,3237.5,1.0715027]
["bitfinex","ETHUSD",1738301284138,0.07127089,3237.9,3237.6,0.2859027]
["bitfinex","ETHUSD",1738301285738,0.07127089,3237.9,3237.6,7.76705609]
["bitfinex","ETHUSD",1738301286937,3.15971089,3237.9,3237.6,7.76705609]
["bitfinex","ETHUSD",1738301287622,3.15971089,3237.9,3237.6,7.48115339]
["bitfinex","ETHUSD",1738301289541,0.07127089,3237.9,3237.6,7.48115339]
["bitfinex","ETHUSD",1738301290544,3.15972089,3237.9,3237.6,7.48115339]
["bitfinex","ETHUSD",1738301290744,3.15972089,3237.9,3237.7,0.28629551]
["bitfinex","ETHUSD",1738301292346,3.08851,3237.8,3237.7,0.28629551]
["bitfinex","ETHUSD",1738301292731,3.15984207,3237.8,3237.7,0.28629551]
["bitfinex","ETHUSD",1738301302402,0.07133207,3237.8,3237.7,1.05629551]
["bitfinex","ETHUSD",1738301302905,3.08834,3238.0,3237.7,1.05629551]
["bitfinex","ETHUSD",1738301303252,0.07134082,3237.9,3237.7,1.05629551]
["bitfinex","ETHUSD",1738301303653,3.15976082,3237.9,3237.8,0.28629551]
["bitfinex","ETHUSD",1738301307699,3.19066253,3237.9,3237.8,0.28629551]
["bitfinex","ETHUSD",1738301308201,3.15976082,3237.9,3237.8,0.28629551]
["bitfinex","ETHUSD",1738301308407,3.78765807,3237.9,3237.8,0.28629551]
["bitfinex","ETHUSD",1738301308613,4.62995978,3237.9,3237.8,0.28629551]
["bitfinex","ETHUSD",1738301309411,4.59905807,3237.9,3237.8,0.28629551]
["bitfinex","ETHUSD",1738301310679,0.07134082,3237.9,3237.8,0.28629551]
["bitfinex","ETHUSD",1738301310879,3.08831,3238.1,3237.8,0.28629551]
["bitfinex","ETHUSD",1738301311399,3.08842,3237.9,3237.8,0.28629551]
["bitfinex","ETHUSD",1738301311975,3.1597215,3237.9,3237.8,0.28629551]
["bitfinex","ETHUSD",1738301312271,3.1597215,3237.9,3237.4,0.7755]
["bitfinex","ETHUSD",1738301312994,3.08857,3237.8,3237.4,0.7755]
["bitfinex","ETHUSD",1738301313712,0.0713015,3237.7,3237.2,8.23415339]
["bitfinex","ETHUSD",1738301314014,3.1599415,3237.7,3237.5,0.28749501]
["bitfinex","ETHUSD",1738301315813,3.1599415,3237.7,3237.6,0.28749501]
["bitfinex","ETHUSD",1738301316725,0.0713015,3237.7,3237.6,0.28749501]
["bitfinex","ETHUSD",1738301317191,6.17693,3237.9,3237.6,0.28749501]
["bitfinex","ETHUSD",1738301317388,0.0713015,3237.7,3237.6,0.28749501]
["bitfinex","ETHUSD",1738301317582,3.08842,3237.9,3237.6,1.07869501]
["bitfinex","ETHUSD",1738301317784,0.0713015,3237.7,3237.6,1.07869501]
["bitfinex","ETHUSD",1738301317984,3.08842,3237.9,3237.6,1.07869501]
["bitfinex","ETHUSD",1738301318234,0.0713015,3237.7,3237.6,1.07869501]
["bitfinex","ETHUSD",1738301318382,3.08842,3237.9,3237.6,1.07869501]
["bitfinex","ETHUSD",1738301318577,0.0713015,3237.7,3237.6,1.07869501]
["bitfinex","ETHUSD",1738301318781,0.0713015,3237.7,3237.6,0.28749501]
["bitfinex","ETHUSD",1738301319030,3.08861,3237.7,3237.6,0.28749501]
["bitfinex","ETHUSD",1738301319194,3.1599115,3237.7,3237.6,0.28749501]
["bitfinex","ETHUSD",1738301320633,0.0713015,3237.7,3237.6,0.28749501]
["bitfinex","ETHUSD",1738301320987,3.08826,3238.1,3237.6,3.37618501]
["bitfinex","ETHUSD",1738301321207,3.08826,3238.1,3237.7,0.8141]
["bitfinex","ETHUSD",1738301321522,3.08833,3238.0,3237.7,0.8141]
["bitfinex","ETHUSD",1738301322096,3.08833,3238.0,3237.8,0.28749501]
["bitfinex","ETHUSD",1738301323320,3.08811,3238.3,3237.9,0.28749501]
["bitfinex","ETHUSD",1738301325241,3.08811,3238.3,3238.0,0.28749501]
["bitfinex","ETHUSD",1738301325455,3.08815,3238.2,3238.0,0.28749501]
["bitfinex","ETHUSD",1738301326143,3.08811,3238.3,3238.0,0.28749501]
["bitfinex","ETHUSD",1738301326932,3.08811,3238.3,3238.1,0.28749501]
["bitfinex","ETHUSD",1738301328516,3.08811,3238.3,3238.2,0.28749501]
["bitfinex","ETHUSD",1738301333152,3.15955137,3238.3,3238.2,0.28749501]
["bitfinex","ETHUSD",1738301334663,0.07144137,3238.3,3238.2,1.07789501]
["bitfinex","ETHUSD",1738301335026,3.08779,3238.6,3238.2,1.07789501]
["bitfinex","ETHUSD",1738301335215,0.0715113,3238.3,3238.2,1.07789501]
["bitfinex","ETHUSD",1738301335421,3.08779,3238.6,3238.2,1.07789501]
["bitfinex","ETHUSD",1738301336023,0.0715113,3238.5,3238.2,1.07789501]
["bitfinex","ETHUSD",1738301336637,0.0715113,3238.5,3238.3,0.28749501]
["bitfinex","ETHUSD",1738301337447,3.19032301,3238.5,3238.3,0.28749501]
["bitfinex","ETHUSD",1738301338023,3.1594213,3238.5,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301339133,3.08804,3238.3,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301339350,3.15967627,3238.2,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301342042,3.15967627,3238.2,3237.7,8.24795339]
["bitfinex","ETHUSD",1738301348171,3.15967627,3238.2,3237.7,0.7668]
["bitfinex","ETHUSD",1738301348968,0.07154627,3238.2,3237.8,0.55]
["bitfinex","ETHUSD",1738301349177,0.07154627,3238.2,3237.9,3.08834]
["bitfinex","ETHUSD",1738301349466,3.08786,3238.5,3237.9,3.08834]
["bitfinex","ETHUSD",1738301349973,0.07150254,3238.4,3237.9,3.08834]
["bitfinex","ETHUSD",1738301351172,0.07150254,3238.4,3238.0,3.08826]
["bitfinex","ETHUSD",1738301351370,0.07150254,3238.4,3237.9,3.08834]
["bitfinex","ETHUSD",1738301351676,4.514948,3238.6,3238.1,3.08822]
["bitfinex","ETHUSD",1738301351839,0.07155061,3238.3,3238.0,0.8296]
["bitfinex","ETHUSD",1738301352039,4.514948,3238.6,3238.0,0.8296]
["bitfinex","ETHUSD",1738301352551,4.514948,3238.6,3238.0,3.91788]
["bitfinex","ETHUSD",1738301352751,0.07155061,3238.5,3238.0,3.91788]
["bitfinex","ETHUSD",1738301354073,0.07155061,3238.5,3238.0,11.39903339]
["bitfinex","ETHUSD",1738301354841,0.07155061,3238.5,3238.0,12.49005076]
["bitfinex","ETHUSD",1738301356291,0.07155061,3238.5,3238.3,0.55]
["bitfinex","ETHUSD",1738301356446,3.08738,3239.0,3238.4,3.08794]
["bitfinex","ETHUSD",1738301356651,3.08738,3239.0,3238.4,10.59996959]
["bitfinex","ETHUSD",1738301356960,3.08738,3239.0,3238.4,10.56909339]
["bitfinex","ETHUSD",1738301356961,0.07167738,3238.9,3238.4,10.56909339]
["bitfinex","ETHUSD",1738301357481,3.08757,3238.8,3238.4,7.48115339]
["bitfinex","ETHUSD",1738301358047,0.07167738,3238.7,3238.4,7.48115339]
["bitfinex","ETHUSD",1738301358354,4.51906141,3239.2,3238.6,3.08775]
["bitfinex","ETHUSD",1738301358355,3.887,3239.2,3238.6,3.08775]
["bitfinex","ETHUSD",1738301358558,3.0848,3239.2,3238.9,0.8127]
["bitfinex","ETHUSD",1738301358782,3.0848,3239.2,3239.0,3.0873]
["bitfinex","ETHUSD",1738301360592,3.0848,3239.2,3238.9,0.8127]
["bitfinex","ETHUSD",1738301360890,3.0848,3239.2,3238.9,3.90014]
["bitfinex","ETHUSD",1738301361085,3.0848,3239.2,3239.0,3.477334]
["bitfinex","ETHUSD",1738301361865,3.0848,3239.2,3239.0,0.390014]
["bitfinex","ETHUSD",1738301362880,3.0848,3239.2,3239.0,7.87116739]
["bitfinex","ETHUSD",1738301363081,0.07230212,3239.1,3239.0,7.87116739]
["bitfinex","ETHUSD",1738301363280,0.07230212,3239.1,3239.0,10.95853739]
["bitfinex","ETHUSD",1738301364107,0.07230212,3239.1,3239.0,7.87116739]
["bitfinex","ETHUSD",1738301368273,0.07230212,3239.1,3239.0,7.48115339]
["bitfinex","ETHUSD",1738301368780,0.07230212,3239.1,3238.8,7.48115339]
["bitfinex","ETHUSD",1738301369469,3.15967212,3239.1,3238.8,7.48115339]
["bitfinex","ETHUSD",1738301371604,0.07230212,3239.1,3238.8,7.48115339]
["bitfinex","ETHUSD",1738301374504,0.07230212,3239.1,3238.9,3.88723]
["bitfinex","ETHUSD",1738301374808,0.07230212,3239.1,3238.9,11.36838339]
["bitfinex","ETHUSD",1738301376217,0.07230212,3239.1,3238.9,12.81398373]
["bitfinex","ETHUSD",1738301377313,0.07230212,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1738301378479,3.0848,3239.2,3239.0,3.08737]
["bitfinex","ETHUSD",1738301378813,0.07259043,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1738301379473,3.0848,3239.2,3239.0,3.08737]
["bitfinex","ETHUSD",1738301379678,3.0848,3239.2,3239.0,4.67750537]
["bitfinex","ETHUSD",1738301379879,3.0848,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1738301380111,3.0848,3239.2,3239.1,10.56842339]
["bitfinex","ETHUSD",1738301380813,3.15739043,3239.2,3239.1,10.56842339]
["bitfinex","ETHUSD",1738301381310,3.0848,3239.2,3239.1,10.56842339]
["bitfinex","ETHUSD",1738301381503,3.0848,3239.2,3239.1,12.17300227]
["bitfinex","ETHUSD",1738301381703,3.15739043,3239.2,3239.1,12.17300227]
["bitfinex","ETHUSD",1738301383313,3.15739043,3239.2,3239.1,9.08573227]
["bitfinex","ETHUSD",1738301385325,3.15739043,3239.2,3239.1,7.48115339]
["bitfinex","ETHUSD",1738301389103,3.0848,3239.2,3239.1,7.48115339]
["bitfinex","ETHUSD",1738301389636,3.0848,3239.2,3239.0,7.48115339]
["bitfinex","ETHUSD",1738301390336,6.99289,3239.2,3239.0,7.48115339]
["bitfinex","ETHUSD",1738301390727,0.07263411,3239.1,3239.0,7.48115339]
["bitfinex","ETHUSD",1738301393348,3.15990411,3239.1,3239.0,7.48115339]
["bitfinex","ETHUSD",1738301393550,4.17517252,3239.1,3239.0,7.48115339]
["bitfinex","ETHUSD",1738301395522,4.17517252,3239.1,3238.4,10.56907339]
["bitfinex","ETHUSD",1738301395721,4.17517252,3239.1,3238.5,7.48115339]
["bitfinex","ETHUSD",1738301398023,4.20607423,3239.1,3238.5,7.48115339]
["bitfinex","ETHUSD",1738301398220,0.7677,3239.0,3238.5,7.48115339]
["bitfinex","ETHUSD",1738301398612,0.07263411,3238.9,3238.5,7.48115339]
["bitfinex","ETHUSD",1738301399879,3.85509,3239.0,3238.5,7.48115339]
["bitfinex","ETHUSD",1738301400087,0.7677,3239.0,3238.5,7.48115339]
["bitfinex","ETHUSD",1738301401468,3.08747,3238.9,3238.5,7.48115339]
["bitfinex","ETHUSD",1738301402157,3.08774,3238.7,3238.5,7.48115339]
["bitfinex","ETHUSD",1738301403136,0.7554,3238.6,3238.5,7.48115339]
["bitfinex","ETHUSD",1738301404072,0.7564,3238.8,3238.5,7.48115339]
["bitfinex","ETHUSD",1738301405254,0.828,3239.0,3238.5,7.48115339]
["bitfinex","ETHUSD",1738301405668,1.43314175,3239.0,3238.5,7.48115339]
["bitfinex","ETHUSD",1738301405840,0.828,3239.0,3238.6,0.8322]
["bitfinex","ETHUSD",1738301408046,3.0848,3239.2,3238.6,0.86307687]
["bitfinex","ETHUSD",1738301408243,3.0848,3239.2,3238.8,3.08754]
["bitfinex","ETHUSD",1738301409079,3.0848,3239.2,3238.7,3.08759]
["bitfinex","ETHUSD",1738301409578,3.0348,3239.2,3238.7,3.08759]
["bitfinex","ETHUSD",1738301411188,3.06570171,3239.2,3238.6,1.66662303]
["bitfinex","ETHUSD",1738301411360,6.12206,3239.2,3238.6,1.66662303]
["bitfinex","ETHUSD",1738301411681,6.12206,3239.2,3238.6,0.83442303]
["bitfinex","ETHUSD",1738301411858,6.12206,3239.2,3238.6,3.92214303]
["bitfinex","ETHUSD",1738301412455,3.0874,3239.0,3238.4,8.23235339]
["bitfinex","ETHUSD",1738301412684,3.94588171,3238.9,3238.4,8.23235339]
["bitfinex","ETHUSD",1738301412887,3.94588171,3238.9,3238.4,7.48115339]
["bitfinex","ETHUSD",1738301413180,0.03090171,3238.8,3238.4,7.48115339]
["bitfinex","ETHUSD",1738301413479,3.08766,3238.7,3238.3,7.48115339]
["bitfinex","ETHUSD",1738301413950,7.00251,3238.9,3238.3,7.48115339]
["bitfinex","ETHUSD",1738301414351,3.08758,3238.8,3238.3,7.48115339]
["bitfinex","ETHUSD",1738301415989,3.08775,3238.6,3238.0,10.56946339]
["bitfinex","ETHUSD",1738301416173,0.03090171,3238.5,3238.0,10.56946339]
["bitfinex","ETHUSD",1738301416762,0.8194,3238.4,3238.0,7.48115339]
["bitfinex","ETHUSD",1738301416956,3.90735,3238.4,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301417571,0.07240262,3238.3,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301418855,3.19135433,3238.3,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301419053,0.07196138,3238.2,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301419282,3.08805,3238.3,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301419471,0.07185217,3238.2,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301419671,3.08805,3238.3,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301419864,0.07185217,3238.2,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301420064,0.8194,3238.4,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301420284,0.07185217,3238.2,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301420489,0.8194,3238.4,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301420690,0.07185217,3238.2,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301420868,0.8194,3238.4,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301421271,0.07176913,3238.3,3238.1,7.48115339]
["bitfinex","ETHUSD",1738301422291,0.07176913,3238.3,3237.9,10.56948339]
["bitfinex","ETHUSD",1738301422457,0.07176913,3238.3,3237.9,12.01543173]
["bitfinex","ETHUSD",1738301424355,0.07176913,3238.3,3237.9,8.92710173]
["bitfinex","ETHUSD",1738301426096,0.07176913,3238.3,3237.9,12.01550173]
["bitfinex","ETHUSD",1738301427064,0.8194,3238.4,3237.9,12.01550173]
["bitfinex","ETHUSD",1738301428499,1.42794499,3238.6,3237.9,12.01550173]
["bitfinex","ETHUSD",1738301428708,0.8053,3238.9,3238.4,0.766]
["bitfinex","ETHUSD",1738301428889,0.2075,3240.2,3238.4,0.766]
["bitfinex","ETHUSD",1738301428890,3.8401,3239.2,3238.7,3.08764]
["bitfinex","ETHUSD",1738301429094,6.92729,3239.2,3238.7,7.48115339]
["bitfinex","ETHUSD",1738301431904,3.0348,3239.2,3238.8,0.8032]
["bitfinex","ETHUSD",1738301432074,3.0348,3239.2,3238.8,1.94040034]
["bitfinex","ETHUSD",1738301432267,6.12198,3239.2,3238.8,1.94040034]
["bitfinex","ETHUSD",1738301432669,3.0348,3239.2,3238.8,9.42155373]
["bitfinex","ETHUSD",1738301432869,3.0348,3239.2,3238.8,12.50911373]
["bitfinex","ETHUSD",1738301433081,3.0348,3239.2,3238.9,1.25091137]
["bitfinex","ETHUSD",1738301433687,3.0348,3239.2,3238.9,8.73206476]
["bitfinex","ETHUSD",1738301434765,6.12201,3239.2,3238.9,7.48115339]
["bitfinex","ETHUSD",1738301434971,0.7599,3239.1,3238.9,7.48115339]
["bitfinex","ETHUSD",1738301435167,3.08737,3239.0,3238.9,7.48115339]
["bitfinex","ETHUSD",1738301437214,3.08737,3239.0,3238.5,7.48115339]
["bitfinex","ETHUSD",1738301437780,0.7599,3239.1,3238.5,10.56894339]
["bitfinex","ETHUSD",1738301437980,6.12201,3239.2,3238.7,0.7687]
["bitfinex","ETHUSD",1738301437981,3.0348,3239.2,3238.7,0.7687]
["bitfinex","ETHUSD",1738301438585,3.0348,3239.2,3238.7,3.85627]
["bitfinex","ETHUSD",1738301440504,0.07242449,3239.1,3238.7,3.85627]
["bitfinex","ETHUSD",1738301443122,0.07242449,3239.1,3238.8,7.48115339]
["bitfinex","ETHUSD",1738301443681,0.07242449,3239.1,3238.8,8.11216771]
["bitfinex","ETHUSD",1738301444384,0.07242449,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1738301446607,0.07242449,3239.1,3238.8,11.19972771]
["bitfinex","ETHUSD",1738301449087,0.07242449,3239.1,3238.9,7.48115339]
["bitfinex","ETHUSD",1738301454904,0.07242449,3239.1,3239.0,7.48115339]
["bitfinex","ETHUSD",1738301460958,0.07242449,3239.1,3238.9,7.48115339]
["bitfinex","ETHUSD",1738301461331,3.0348,3239.2,3238.9,8.67799516]
["bitfinex","ETHUSD",1738301462633,0.07258606,3239.1,3238.9,8.67799516]
["bitfinex","ETHUSD",1738301463255,0.07258606,3239.1,3239.0,4.43257]
["bitfinex","ETHUSD",1738301463444,0.07258606,3239.1,3239.0,11.94459479]
["bitfinex","ETHUSD",1738301463631,3.0348,3239.2,3239.1,3.63727]
["bitfinex","ETHUSD",1738301463832,3.0348,3239.2,3239.1,5.31205352]
["bitfinex","ETHUSD",1738301464369,3.0348,3239.2,3239.1,12.79320691]
["bitfinex","ETHUSD",1738301468293,3.0348,3239.2,3239.1,13.57770691]
["bitfinex","ETHUSD",1738301472929,3.0348,3239.2,3239.1,13.57020691]
["bitfinex","ETHUSD",1738301473761,3.0348,3239.2,3239.1,13.77020691]
["bitfinex","ETHUSD",1738301477990,3.0348,3239.2,3239.1,8.03115339]
["bitfinex","ETHUSD",1738301478242,3.0348,3239.2,3239.1,7.48115339]
["bitfinex","ETHUSD",1738301478588,6.22585206,3239.2,3239.1,7.48115339]
["bitfinex","ETHUSD",1738301479103,7.05515206,3239.2,3239.1,7.48115339]
["bitfinex","ETHUSD",1738301479268,7.02425035,3239.2,3239.1,7.48115339]
["bitfinex","ETHUSD",1738301479649,3.81019539,3239.2,3238.5,7.48115339]
["bitfinex","ETHUSD",1738301479852,3.08785,3238.5,3238.3,2.444]
["bitfinex","ETHUSD",1738301480088,0.88593412,3238.4,3238.3,2.444]
["bitfinex","ETHUSD",1738301482866,0.07263412,3238.4,3238.3,6.08204]
["bitfinex","ETHUSD",1738301483054,0.7705,3238.8,3238.4,3.63788]
["bitfinex","ETHUSD",1738301483251,0.07194831,3238.7,3238.2,10.56928339]
["bitfinex","ETHUSD",1738301483456,3.15968831,3238.7,3238.2,7.48115339]
["bitfinex","ETHUSD",1738301484779,0.07194831,3238.7,3238.3,7.48115339]
["bitfinex","ETHUSD",1738301484981,3.08776,3238.6,3238.3,7.48115339]
["bitfinex","ETHUSD",1738301485175,0.8215,3238.4,3238.3,7.48115339]
["bitfinex","ETHUSD",1738301485375,3.90944,3238.4,3238.3,7.48115339]
["bitfinex","ETHUSD",1738301485802,3.98146258,3238.4,3238.3,7.48115339]
["bitfinex","ETHUSD",1738301486279,0.89352258,3238.4,3238.3,7.48115339]
["bitfinex","ETHUSD",1738301490625,0.89352258,3238.4,3238.0,10.56945339]
["bitfinex","ETHUSD",1738301490814,0.07202258,3238.4,3238.0,8.84693973]
["bitfinex","ETHUSD",1738301491014,0.07202258,3238.4,3238.1,3.08822]
["bitfinex","ETHUSD",1738301491216,3.88413,3238.7,3238.1,3.08822]
["bitfinex","ETHUSD",1738301491417,0.07202258,3238.3,3238.1,3.08822]
["bitfinex","ETHUSD",1738301491619,3.88413,3238.7,3238.1,3.08822]
["bitfinex","ETHUSD",1738301491793,0.07196578,3238.2,3238.1,3.63822]
["bitfinex","ETHUSD",1738301492116,3.8841,3238.7,3238.2,0.55]
["bitfinex","ETHUSD",1738301492524,0.07198325,3238.6,3238.2,0.55]
["bitfinex","ETHUSD",1738301493520,3.08797,3238.4,3238.0,7.48115339]
["bitfinex","ETHUSD",1738301493699,0.8141,3238.3,3238.0,7.48115339]
["bitfinex","ETHUSD",1738301493899,0.88610509,3238.3,3238.0,7.48115339]
["bitfinex","ETHUSD",1738301494690,3.11903171,3238.2,3238.0,7.48115339]
["bitfinex","ETHUSD",1738301494930,3.08839,3238.0,3237.7,7.48115339]
["bitfinex","ETHUSD",1738301495098,0.03090171,3237.9,3237.7,7.48115339]
["bitfinex","ETHUSD",1738301495289,0.10284125,3237.9,3237.7,7.48115339]
["bitfinex","ETHUSD",1738301496329,3.19127125,3237.9,3237.7,7.48115339]
["bitfinex","ETHUSD",1738301497322,3.08859,3237.8,3237.4,7.48115339]
["bitfinex","ETHUSD",1738301497490,3.08873,3237.6,3237.3,7.48115339]
["bitfinex","ETHUSD",1738301498092,0.07158554,3237.5,3237.3,7.48115339]
["bitfinex","ETHUSD",1738301500650,0.46735709,3237.5,3237.3,7.48115339]
["bitfinex","ETHUSD",1738301500893,3.87219,3237.3,3237.2,2.445]
["bitfinex","ETHUSD",1738301501369,0.85426104,3237.3,3237.2,2.445]
["bitfinex","ETHUSD",1738301502170,0.85426104,3237.3,3236.9,7.48115339]
["bitfinex","ETHUSD",1738301502554,3.94328104,3237.3,3236.9,7.48115339]
["bitfinex","ETHUSD",1738301503266,3.08918,3237.1,3236.9,7.48115339]
["bitfinex","ETHUSD",1738301503463,0.07081619,3237.0,3236.6,7.48115339]
["bitfinex","ETHUSD",1738301504272,0.07081619,3237.0,3236.7,3.63949]
["bitfinex","ETHUSD",1738301504471,0.7832,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1738301504678,0.07081619,3237.2,3236.9,3.08931]
["bitfinex","ETHUSD",1738301504877,0.7832,3237.3,3236.9,3.08931]
["bitfinex","ETHUSD",1738301505078,0.07074183,3237.2,3236.9,3.08931]
["bitfinex","ETHUSD",1738301505275,0.7832,3237.3,3236.9,3.08931]
["bitfinex","ETHUSD",1738301505884,0.07074183,3237.2,3236.7,3.63951]
["bitfinex","ETHUSD",1738301506051,0.07074183,3237.2,3236.7,0.55]
["bitfinex","ETHUSD",1738301506380,3.90317171,3237.3,3236.7,0.55]
["bitfinex","ETHUSD",1738301506599,4.66437481,3237.3,3236.6,7.48115339]
["bitfinex","ETHUSD",1738301506766,3.08927,3237.1,3236.6,7.48115339]
["bitfinex","ETHUSD",1738301507347,0.07073746,3237.0,3236.6,7.48115339]
["bitfinex","ETHUSD",1738301507659,3.08927,3237.1,3236.6,7.48115339]
["bitfinex","ETHUSD",1738301513399,0.8288,3236.8,3236.6,7.48115339]
["bitfinex","ETHUSD",1738301513598,0.85970171,3236.8,3236.6,7.48115339]
["bitfinex","ETHUSD",1738301513790,0.07073746,3236.7,3236.6,7.48115339]
["bitfinex","ETHUSD",1738301514188,3.94923171,3236.8,3236.6,7.48115339]
["bitfinex","ETHUSD",1738301514500,3.94923171,3236.8,3236.3,1.33333334]
["bitfinex","ETHUSD",1738301514501,3.88625,3236.4,3236.3,1.33333334]
["bitfinex","ETHUSD",1738301515007,0.07044879,3236.4,3236.3,1.33333334]
["bitfinex","ETHUSD",1738301515304,3.86345,3236.4,3236.3,1.33333334]
["bitfinex","ETHUSD",1738301515505,3.96458618,3236.4,3236.3,1.33333334]
["bitfinex","ETHUSD",1738301515667,3.0907,3235.6,3235.4,7.48115339]
["bitfinex","ETHUSD",1738301515874,0.8112,3235.5,3235.0,7.48115339]
["bitfinex","ETHUSD",1738301516071,0.07005947,3235.4,3235.0,7.48115339]
["bitfinex","ETHUSD",1738301517324,3.88334171,3235.9,3235.2,3.8628]
["bitfinex","ETHUSD",1738301517499,0.06966567,3235.3,3235.2,4.4128]
["bitfinex","ETHUSD",1738301517810,0.7621,3235.9,3235.4,3.09079]
["bitfinex","ETHUSD",1738301518191,0.06966567,3235.8,3235.4,3.09079]
["bitfinex","ETHUSD",1738301518397,0.7621,3235.9,3235.4,3.09079]
["bitfinex","ETHUSD",1738301518568,0.06966567,3235.7,3235.4,3.09079]
["bitfinex","ETHUSD",1738301518773,0.7621,3235.9,3235.4,3.09079]
["bitfinex","ETHUSD",1738301518994,1.01491084,3236.3,3235.4,3.09079]
["bitfinex","ETHUSD",1738301518995,0.7583,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1738301519200,0.7583,3236.3,3235.8,8.03115339]
["bitfinex","ETHUSD",1738301519201,3.84826,3236.3,3235.8,8.03115339]
["bitfinex","ETHUSD",1738301519799,3.84826,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301520001,3.09015,3236.1,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301522177,0.7583,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301522383,3.09019,3236.1,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301522716,3.09024,3236.0,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301523417,3.09024,3236.0,3235.3,3.09081]
["bitfinex","ETHUSD",1738301523418,3.09024,3236.0,3235.4,7.48115339]
["bitfinex","ETHUSD",1738301524194,3.09034,3235.9,3235.4,7.48115339]
["bitfinex","ETHUSD",1738301524719,3.92258,3235.7,3235.4,7.48115339]
["bitfinex","ETHUSD",1738301525014,0.03090171,3235.6,3235.4,7.48115339]
["bitfinex","ETHUSD",1738301525195,0.03090171,3235.6,3235.2,7.48115339]
["bitfinex","ETHUSD",1738301525706,3.92258,3235.7,3235.2,7.48115339]
["bitfinex","ETHUSD",1738301525894,4.623872,3235.7,3235.2,7.48115339]
["bitfinex","ETHUSD",1738301526403,3.09071,3235.5,3235.2,7.48115339]
["bitfinex","ETHUSD",1738301526713,4.623902,3235.7,3235.0,10.57233339]
["bitfinex","ETHUSD",1738301527419,3.09065,3235.6,3235.0,10.57233339]
["bitfinex","ETHUSD",1738301527821,0.832,3235.7,3235.1,0.55]
["bitfinex","ETHUSD",1738301528115,1.522445,3236.1,3235.3,3.09081]
["bitfinex","ETHUSD",1738301528316,1.522445,3236.1,3235.4,3.09074]
["bitfinex","ETHUSD",1738301528720,4.46743801,3236.4,3235.7,3.09047]
["bitfinex","ETHUSD",1738301528891,3.84917,3236.4,3235.8,3.0904]
["bitfinex","ETHUSD",1738301529092,3.08956,3236.7,3235.9,3.09032]
["bitfinex","ETHUSD",1738301529291,0.8068,3236.7,3236.0,0.55]
["bitfinex","ETHUSD",1738301529491,3.08936,3237.0,3236.3,3.08986]
["bitfinex","ETHUSD",1738301529492,3.89616,3237.0,3236.3,3.08986]
["bitfinex","ETHUSD",1738301529693,0.06938118,3236.9,3236.5,3.08975]
["bitfinex","ETHUSD",1738301529900,0.06938118,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1738301530306,3.08909,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1738301530617,0.06957375,3236.8,3236.6,3.08965]
["bitfinex","ETHUSD",1738301530795,3.03909,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1738301530995,0.06957375,3236.7,3236.5,10.57090339]
["bitfinex","ETHUSD",1738301531196,3.86843915,3237.2,3236.5,10.57090339]
["bitfinex","ETHUSD",1738301531501,0.06957375,3237.1,3236.5,10.57090339]
["bitfinex","ETHUSD",1738301531698,0.06957375,3237.1,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301531923,3.08929,3237.0,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301532122,3.15886375,3237.0,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301533010,0.06957375,3237.0,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301533210,0.06957375,3237.0,3236.5,10.57089339]
["bitfinex","ETHUSD",1738301533399,3.03909,3237.2,3236.5,10.57089339]
["bitfinex","ETHUSD",1738301533599,0.06957375,3236.9,3236.5,10.57089339]
["bitfinex","ETHUSD",1738301533897,0.06957375,3236.8,3236.5,10.57089339]
["bitfinex","ETHUSD",1738301534101,3.03909,3237.2,3236.5,10.57089339]
["bitfinex","ETHUSD",1738301534308,0.06957375,3237.1,3236.5,10.57089339]
["bitfinex","ETHUSD",1738301534496,3.15877375,3237.1,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301534691,0.06957375,3237.1,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301535100,3.08919,3237.1,3236.6,7.48115339]
["bitfinex","ETHUSD",1738301535319,0.06957375,3237.0,3236.6,7.48115339]
["bitfinex","ETHUSD",1738301537826,0.06957375,3237.0,3236.6,10.57080339]
["bitfinex","ETHUSD",1738301538029,0.61146843,3237.3,3236.8,3.08945]
["bitfinex","ETHUSD",1738301538264,0.06988875,3236.9,3236.8,11.12812339]
["bitfinex","ETHUSD",1738301538521,3.69520957,3237.5,3236.9,0.55]
["bitfinex","ETHUSD",1738301538822,3.08881,3237.5,3236.9,4.82996234]
["bitfinex","ETHUSD",1738301539028,3.08881,3237.5,3236.9,3.63934]
["bitfinex","ETHUSD",1738301540122,3.08881,3237.5,3236.9,0.55]
["bitfinex","ETHUSD",1738301540839,3.08891,3237.4,3236.9,0.55]
["bitfinex","ETHUSD",1738301541194,3.08905,3237.3,3236.8,8.25925339]
["bitfinex","ETHUSD",1738301542028,0.84520171,3237.4,3236.8,7.48115339]
["bitfinex","ETHUSD",1738301542242,3.08937,3236.9,3236.8,7.48115339]
["bitfinex","ETHUSD",1738301543931,3.398307,3236.9,3236.8,7.48115339]
["bitfinex","ETHUSD",1738301544137,3.08962,3236.7,3236.2,7.48115339]
["bitfinex","ETHUSD",1738301544445,3.12052171,3236.7,3236.2,7.48115339]
["bitfinex","ETHUSD",1738301544845,3.08962,3236.7,3236.2,7.48115339]
["bitfinex","ETHUSD",1738301547449,0.82650171,3236.8,3236.3,7.48115339]
["bitfinex","ETHUSD",1738301547675,3.08985,3236.4,3236.3,7.48115339]
["bitfinex","ETHUSD",1738301547875,3.707801,3236.4,3236.3,7.48115339]
["bitfinex","ETHUSD",1738301548051,3.707801,3236.4,3235.4,0.2]
["bitfinex","ETHUSD",1738301548052,1.413051,3236.4,3235.6,7.48115339]
["bitfinex","ETHUSD",1738301548213,3.09006,3236.2,3235.7,7.48115339]
["bitfinex","ETHUSD",1738301548616,0.07011199,3236.1,3235.7,7.48115339]
["bitfinex","ETHUSD",1738301548918,3.09006,3236.2,3235.7,7.48115339]
["bitfinex","ETHUSD",1738301549678,0.60856263,3236.5,3235.8,3.12125405]
["bitfinex","ETHUSD",1738301549852,3.08972,3236.6,3235.9,3.85852]
["bitfinex","ETHUSD",1738301550351,0.06984946,3236.5,3235.9,3.85852]
["bitfinex","ETHUSD",1738301551255,0.06984946,3236.5,3236.1,3.09006]
["bitfinex","ETHUSD",1738301551436,0.06984946,3236.5,3236.2,0.55]
["bitfinex","ETHUSD",1738301551645,3.87953,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1738301551948,3.0898,3236.5,3235.9,11.33967339]
["bitfinex","ETHUSD",1738301552253,3.08998,3236.3,3235.9,7.48115339]
["bitfinex","ETHUSD",1738301552854,0.06984947,3236.2,3235.9,7.48115339]
["bitfinex","ETHUSD",1738301553146,3.08998,3236.3,3235.9,7.48115339]
["bitfinex","ETHUSD",1738301553351,0.06984947,3236.1,3235.9,7.48115339]
["bitfinex","ETHUSD",1738301553576,3.08998,3236.3,3235.9,7.48115339]
["bitfinex","ETHUSD",1738301553875,0.06984947,3236.0,3235.9,7.48115339]
["bitfinex","ETHUSD",1738301554069,3.08998,3236.3,3235.9,7.48115339]
["bitfinex","ETHUSD",1738301554265,0.06984947,3236.0,3235.9,7.48115339]
["bitfinex","ETHUSD",1738301554445,3.71106117,3236.3,3235.9,7.48115339]
["bitfinex","ETHUSD",1738301554637,0.06984947,3236.0,3235.9,7.48115339]
["bitfinex","ETHUSD",1738301554837,3.71106117,3236.3,3235.9,7.48115339]
["bitfinex","ETHUSD",1738301555372,0.06984947,3236.2,3235.9,7.48115339]
["bitfinex","ETHUSD",1738301555540,3.71106117,3236.3,3235.9,7.48115339]
["bitfinex","ETHUSD",1738301555745,0.06984947,3236.1,3235.9,7.48115339]
["bitfinex","ETHUSD",1738301555952,0.62108117,3236.3,3235.9,7.48115339]
["bitfinex","ETHUSD",1738301556154,0.06984947,3236.0,3235.9,10.57141339]
["bitfinex","ETHUSD",1738301556368,3.477633,3236.6,3235.9,10.57141339]
["bitfinex","ETHUSD",1738301556558,3.08951,3236.8,3236.1,3.8818]
["bitfinex","ETHUSD",1738301557185,3.08937,3236.9,3236.3,3.08991]
["bitfinex","ETHUSD",1738301557470,3.08937,3236.9,3236.3,10.57106339]
["bitfinex","ETHUSD",1738301558768,4.50364506,3237.0,3236.4,11.12096339]
["bitfinex","ETHUSD",1738301558965,3.08939,3236.9,3236.4,8.03115339]
["bitfinex","ETHUSD",1738301560085,0.8115,3237.0,3236.4,11.12098339]
["bitfinex","ETHUSD",1738301560242,3.08909,3237.2,3236.6,3.90287]
["bitfinex","ETHUSD",1738301560569,3.08901,3237.3,3236.7,0.03089255]
["bitfinex","ETHUSD",1738301560774,3.08901,3237.3,3236.6,3.90287]
["bitfinex","ETHUSD",1738301561669,3.08912,3237.2,3236.6,3.90287]
["bitfinex","ETHUSD",1738301561865,3.08912,3237.2,3236.7,7.48115339]
["bitfinex","ETHUSD",1738301563504,0.07009447,3237.1,3236.7,7.48115339]
["bitfinex","ETHUSD",1738301563688,3.19024618,3237.1,3236.7,7.48115339]
["bitfinex","ETHUSD",1738301563863,3.15934447,3237.1,3236.7,7.48115339]
["bitfinex","ETHUSD",1738301565604,0.07009447,3237.1,3236.7,7.48115339]
["bitfinex","ETHUSD",1738301567412,3.15929447,3237.1,3236.7,7.48115339]
["bitfinex","ETHUSD",1738301567783,0.07009447,3237.1,3236.8,7.48115339]
["bitfinex","ETHUSD",1738301568532,3.15927447,3237.1,3236.8,7.48115339]
["bitfinex","ETHUSD",1738301569527,0.07009447,3237.1,3236.8,7.48115339]
["bitfinex","ETHUSD",1738301571243,3.0889,3237.4,3236.8,7.48115339]
["bitfinex","ETHUSD",1738301571419,0.07026072,3237.0,3236.8,7.48115339]
["bitfinex","ETHUSD",1738301571609,3.0889,3237.4,3236.8,7.48115339]
["bitfinex","ETHUSD",1738301571936,3.089,3237.3,3236.8,7.48865339]
["bitfinex","ETHUSD",1738301572158,3.0889,3237.4,3236.8,7.48865339]
["bitfinex","ETHUSD",1738301572307,3.08916,3237.2,3236.8,7.48865339]
["bitfinex","ETHUSD",1738301572939,0.07026072,3237.1,3236.8,7.48865339]
["bitfinex","ETHUSD",1738301573842,0.07026072,3237.1,3236.9,7.48115339]
["bitfinex","ETHUSD",1738301576851,3.15945072,3237.1,3236.9,7.48115339]
["bitfinex","ETHUSD",1738301577053,0.07026072,3237.1,3236.9,7.48115339]
["bitfinex","ETHUSD",1738301578549,0.41739981,3237.1,3236.9,7.48115339]
["bitfinex","ETHUSD",1738301578753,3.08928,3237.0,3236.9,7.48115339]
["bitfinex","ETHUSD",1738301579253,3.15954072,3237.0,3236.9,7.48115339]
["bitfinex","ETHUSD",1738301579775,3.15954072,3237.0,3236.6,0.8133]
["bitfinex","ETHUSD",1738301580652,3.08954,3236.8,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301580864,3.08966,3236.6,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301581645,3.16004319,3236.6,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301582072,3.91014319,3236.6,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301583855,3.16004319,3236.6,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301584054,0.07038319,3236.6,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301584260,3.08954,3236.8,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301584458,0.07018198,3236.6,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301584658,3.08954,3236.8,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301584859,0.07018198,3236.6,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301585066,3.08954,3236.8,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301585237,0.07018198,3236.6,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301585437,3.08954,3236.8,3236.5,7.48115339]
["bitfinex","ETHUSD",1738301585670,3.08954,3236.8,3236.4,7.48115339]
["bitfinex","ETHUSD",1738301585867,0.10108369,3236.7,3236.4,7.48115339]
["bitfinex","ETHUSD",1738301586071,3.08967,3236.6,3236.4,7.48115339]
["bitfinex","ETHUSD",1738301586667,3.08967,3236.6,3236.5,0.45850216]
["bitfinex","ETHUSD",1738301586878,3.85987,3236.6,3236.5,0.45850216]
["bitfinex","ETHUSD",1738301587040,3.89077171,3236.6,3236.5,0.45850216]
["bitfinex","ETHUSD",1738301587244,4.55790117,3236.6,3236.5,0.45850216]
["bitfinex","ETHUSD",1738301588076,3.08975,3236.5,3236.4,7.48115339]
["bitfinex","ETHUSD",1738301591558,3.08975,3236.5,3236.0,7.48115339]
["bitfinex","ETHUSD",1738301593364,0.07001136,3236.4,3236.0,7.48115339]
["bitfinex","ETHUSD",1738301593800,0.07001136,3236.4,3236.1,0.45833389]
["bitfinex","ETHUSD",1738301593996,0.07001136,3236.4,3236.1,3.54845389]
["bitfinex","ETHUSD",1738301594375,3.69843913,3236.9,3236.4,0.565]
["bitfinex","ETHUSD",1738301594376,0.60902913,3236.9,3236.4,0.565]
["bitfinex","ETHUSD",1738301594584,0.60902913,3236.9,3236.4,0.59589524]
["bitfinex","ETHUSD",1738301594991,0.60902913,3236.9,3236.4,0.565]
["bitfinex","ETHUSD",1738301595367,3.08928,3237.0,3236.5,0.45833389]
["bitfinex","ETHUSD",1738301596789,3.08928,3237.0,3236.6,0.45833389]
["bitfinex","ETHUSD",1738301597489,3.08928,3237.0,3236.6,7.93948728]
["bitfinex","ETHUSD",1738301598515,3.08922,3237.1,3236.7,0.7647]
["bitfinex","ETHUSD",1738301598697,3.08922,3237.1,3236.7,1.22303389]
["bitfinex","ETHUSD",1738301600080,3.08922,3237.1,3236.8,0.45833389]
["bitfinex","ETHUSD",1738301600880,3.08901,3237.3,3236.8,0.45833389]
["bitfinex","ETHUSD",1738301601587,3.08911,3237.2,3236.8,0.45833389]
["bitfinex","ETHUSD",1738301601894,3.08911,3237.2,3236.9,0.45833389]
["bitfinex","ETHUSD",1738301602798,3.69941409,3237.4,3236.9,0.45833389]
["bitfinex","ETHUSD",1738301602976,0.61044409,3237.4,3236.9,0.45833389]
["bitfinex","ETHUSD",1738301603362,0.61044409,3237.4,3236.8,7.48115339]
["bitfinex","ETHUSD",1738301604086,3.08905,3237.3,3236.8,7.48115339]
["bitfinex","ETHUSD",1738301605183,3.08905,3237.3,3236.8,10.57060339]
["bitfinex","ETHUSD",1738301605390,0.61044409,3237.4,3237.0,3.08927]
["bitfinex","ETHUSD",1738301605564,3.08883,3237.5,3237.1,0.8139]
["bitfinex","ETHUSD",1738301606198,3.08891,3237.4,3237.1,0.8139]
["bitfinex","ETHUSD",1738301606665,3.08918,3237.1,3237.0,7.48115339]
["bitfinex","ETHUSD",1738301607600,3.12008171,3237.1,3237.0,7.48115339]
["bitfinex","ETHUSD",1738301607813,4.57933188,3237.1,3237.0,7.48115339]
["bitfinex","ETHUSD",1738301608306,7.64968009,3237.1,3237.0,7.48115339]
["bitfinex","ETHUSD",1738301608476,7.61877838,3237.1,3237.0,7.48115339]
["bitfinex","ETHUSD",1738301609420,3.08972,3236.6,3236.1,7.48115339]
["bitfinex","ETHUSD",1738301609908,0.07034821,3236.5,3236.1,7.48115339]
["bitfinex","ETHUSD",1738301611419,3.16010821,3236.5,3236.2,0.45849891]
["bitfinex","ETHUSD",1738301611798,0.07034821,3236.5,3236.2,0.45849891]
["bitfinex","ETHUSD",1738301615306,0.07034821,3236.5,3236.2,7.9396523]
["bitfinex","ETHUSD",1738301615680,3.08985,3236.4,3236.2,7.9396523]
["bitfinex","ETHUSD",1738301616333,0.07034821,3236.3,3236.2,7.9396523]
["bitfinex","ETHUSD",1738301616624,0.07034821,3236.3,3236.2,7.48115339]
["bitfinex","ETHUSD",1738301616822,3.16029821,3236.3,3236.0,0.7597]
["bitfinex","ETHUSD",1738301617177,0.6984532,3236.3,3235.8,8.31295339]
["bitfinex","ETHUSD",1738301617380,3.91471,3236.1,3235.6,0.8318]
["bitfinex","ETHUSD",1738301617819,0.06986698,3236.0,3235.6,0.8318]
["bitfinex","ETHUSD",1738301618001,0.06986698,3236.0,3235.7,0.4583028]
["bitfinex","ETHUSD",1738301618197,3.09042,3235.8,3235.7,0.4583028]
["bitfinex","ETHUSD",1738301618791,3.16028698,3235.8,3235.7,0.4583028]
["bitfinex","ETHUSD",1738301619409,3.16028698,3235.8,3235.4,7.48115339]
["bitfinex","ETHUSD",1738301620412,0.06986698,3235.8,3235.4,11.95771573]
["bitfinex","ETHUSD",1738301620588,0.06986698,3235.8,3235.5,0.7596]
["bitfinex","ETHUSD",1738301620913,3.09033,3235.9,3235.5,0.7596]
["bitfinex","ETHUSD",1738301621085,0.06977069,3235.8,3235.5,0.7596]
["bitfinex","ETHUSD",1738301621491,3.09017,3236.1,3235.5,3.85027]
["bitfinex","ETHUSD",1738301621688,3.09017,3236.1,3235.5,0.7596]
["bitfinex","ETHUSD",1738301621889,0.0696569,3236.0,3235.5,0.7596]
["bitfinex","ETHUSD",1738301622307,3.1599069,3236.0,3235.5,0.7596]
["bitfinex","ETHUSD",1738301622912,3.1599069,3236.0,3235.6,0.3089]
["bitfinex","ETHUSD",1738301623105,3.1599069,3236.0,3235.5,0.7596]
["bitfinex","ETHUSD",1738301623306,0.0696569,3236.0,3235.5,0.7596]
["bitfinex","ETHUSD",1738301623480,0.8097,3236.4,3235.7,0.5575]
["bitfinex","ETHUSD",1738301623684,3.0,3237.0,3235.9,0.565]
["bitfinex","ETHUSD",1738301623685,0.0696569,3236.3,3235.9,0.565]
["bitfinex","ETHUSD",1738301623886,3.09002,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301624090,0.06951687,3236.2,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301624812,3.09002,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301625220,0.8231,3236.2,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301625621,0.06951687,3236.1,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301625932,3.09002,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301626233,0.06951687,3236.0,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301626405,3.09002,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301626616,0.06951687,3235.9,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301627134,3.09002,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301627309,0.06951687,3235.9,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301627511,3.09002,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301627716,0.06951687,3236.2,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301628026,3.09002,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301628232,0.06951687,3236.1,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301628429,3.09002,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301628635,0.06951687,3236.0,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301628818,3.09002,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301629019,0.06956939,3235.9,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301629223,3.09002,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301629423,0.06956939,3235.9,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301629608,3.09002,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301629809,0.06956939,3235.9,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301630329,3.09002,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301630539,0.06956939,3235.9,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301630738,3.09002,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301630948,0.06956939,3235.9,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301631231,3.09002,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301631432,0.06956939,3235.9,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301631610,3.09002,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301631813,0.06956939,3235.9,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301632040,3.09005,3236.2,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301632407,0.06956939,3236.1,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301635037,3.08992,3236.4,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301635518,0.06956939,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301636205,3.15954939,3236.3,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301638242,3.09006,3236.2,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301638807,0.06956939,3236.1,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301640444,0.06956939,3236.1,3235.9,0.28691017]
["bitfinex","ETHUSD",1738301642119,0.06956939,3236.1,3236.0,0.28691017]
["bitfinex","ETHUSD",1738301643237,0.06956939,3236.1,3235.8,7.48115339]
["bitfinex","ETHUSD",1738301643623,0.06956939,3236.1,3236.0,0.28701729]
["bitfinex","ETHUSD",1738301644938,3.98019939,3236.1,3236.0,0.28701729]
["bitfinex","ETHUSD",1738301645745,4.68722533,3236.1,3236.0,0.28701729]
["bitfinex","ETHUSD",1738301646055,3.15969939,3236.1,3236.0,0.28701729]
["bitfinex","ETHUSD",1738301646247,0.06956939,3236.1,3236.0,0.28701729]
["bitfinex","ETHUSD",1738301646740,0.06956939,3236.1,3236.0,1.05791729]
["bitfinex","ETHUSD",1738301647107,3.08977,3236.5,3236.0,1.05791729]
["bitfinex","ETHUSD",1738301647307,0.06952122,3236.4,3236.0,8.53907068]
["bitfinex","ETHUSD",1738301648211,0.06952122,3236.4,3236.1,0.28701729]
["bitfinex","ETHUSD",1738301649271,3.08969,3236.6,3236.1,0.28701729]
["bitfinex","ETHUSD",1738301649449,0.06952122,3236.3,3236.1,0.28701729]
["bitfinex","ETHUSD",1738301649645,3.08969,3236.6,3236.1,0.28701729]
["bitfinex","ETHUSD",1738301649846,0.06952122,3236.2,3236.0,8.25205339]
["bitfinex","ETHUSD",1738301650018,3.08969,3236.6,3236.1,1.13423134]
["bitfinex","ETHUSD",1738301650217,3.08969,3236.6,3236.0,8.25205339]
["bitfinex","ETHUSD",1738301650743,0.62769652,3236.7,3236.1,0.565]
["bitfinex","ETHUSD",1738301650925,3.08949,3236.8,3236.2,7.48115339]
["bitfinex","ETHUSD",1738301651138,3.08967,3236.6,3236.2,7.48115339]
["bitfinex","ETHUSD",1738301651715,6.17902,3236.8,3236.2,7.48115339]
["bitfinex","ETHUSD",1738301651916,3.08949,3236.8,3236.2,8.67187073]
["bitfinex","ETHUSD",1738301652156,3.08961,3236.7,3236.2,8.67187073]
["bitfinex","ETHUSD",1738301653415,0.06963065,3236.6,3236.2,8.67187073]
["bitfinex","ETHUSD",1738301653614,0.06963065,3236.6,3236.2,11.76190073]
["bitfinex","ETHUSD",1738301653810,0.06963065,3236.6,3236.2,8.67187073]
["bitfinex","ETHUSD",1738301654018,3.15929065,3236.6,3236.3,0.286959]
["bitfinex","ETHUSD",1738301654532,0.06963065,3236.6,3236.3,0.286959]
["bitfinex","ETHUSD",1738301655049,3.15936065,3236.6,3236.3,0.286959]
["bitfinex","ETHUSD",1738301655235,3.08982,3236.5,3236.3,0.286959]
["bitfinex","ETHUSD",1738301655616,0.06965254,3236.4,3236.3,0.286959]
["bitfinex","ETHUSD",1738301655819,3.15950254,3236.4,3236.3,0.286959]
["bitfinex","ETHUSD",1738301656031,3.15950254,3236.4,3236.2,7.48115339]
["bitfinex","ETHUSD",1738301656944,0.06965254,3236.4,3236.1,7.48115339]
["bitfinex","ETHUSD",1738301657121,3.08973,3236.6,3236.3,0.28705895]
["bitfinex","ETHUSD",1738301657455,3.15941254,3236.5,3236.3,0.28705895]
["bitfinex","ETHUSD",1738301657658,3.92301254,3236.5,3236.3,0.28705895]
["bitfinex","ETHUSD",1738301658225,3.08985,3236.4,3236.3,0.28705895]
["bitfinex","ETHUSD",1738301658847,3.15950254,3236.4,3236.3,0.28705895]
["bitfinex","ETHUSD",1738301659723,0.06965254,3236.4,3236.3,0.28705895]
["bitfinex","ETHUSD",1738301659925,3.08973,3236.6,3236.3,0.28705895]
["bitfinex","ETHUSD",1738301660125,0.06973132,3236.5,3236.3,0.28705895]
["bitfinex","ETHUSD",1738301660338,0.06973132,3236.5,3236.4,0.28705895]
["bitfinex","ETHUSD",1738301664677,3.85885,3236.8,3236.4,0.28705895]
["bitfinex","ETHUSD",1738301664869,3.64181728,3236.7,3236.4,0.28705895]
["bitfinex","ETHUSD",1738301665182,3.61091557,3236.7,3236.4,0.28705895]
["bitfinex","ETHUSD",1738301665745,0.52126557,3236.7,3236.5,0.28705895]
["bitfinex","ETHUSD",1738301665947,0.06970503,3236.7,3236.5,0.28705895]
["bitfinex","ETHUSD",1738301666147,0.6258537,3236.9,3236.5,0.28705895]
["bitfinex","ETHUSD",1738301666347,0.06970503,3236.8,3236.5,0.28705895]
["bitfinex","ETHUSD",1738301666774,0.06970503,3236.8,3236.6,3.08956]
["bitfinex","ETHUSD",1738301666958,0.06970503,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1738301667160,3.08899,3237.3,3236.7,10.57071339]
["bitfinex","ETHUSD",1738301667467,3.85509,3237.3,3236.7,10.85777234]
["bitfinex","ETHUSD",1738301667673,0.06970503,3237.2,3236.7,10.85777234]
["bitfinex","ETHUSD",1738301667972,0.06970503,3237.2,3236.9,0.55]
["bitfinex","ETHUSD",1738301668281,3.84744,3237.7,3237.1,3.08918]
["bitfinex","ETHUSD",1738301668481,0.06988446,3237.6,3237.1,3.08918]
["bitfinex","ETHUSD",1738301669203,0.67287158,3237.6,3237.1,3.08918]
["bitfinex","ETHUSD",1738301670264,0.06988446,3237.6,3237.1,3.08918]
["bitfinex","ETHUSD",1738301670574,3.84744,3237.7,3237.1,3.08918]
["bitfinex","ETHUSD",1738301671247,4.47770183,3237.7,3237.1,3.08918]
["bitfinex","ETHUSD",1738301671453,0.06988446,3237.6,3237.1,3.08918]
["bitfinex","ETHUSD",1738301671789,3.08883,3237.5,3237.1,7.48115339]
["bitfinex","ETHUSD",1738301672154,0.07038319,3237.4,3237.1,7.48115339]
["bitfinex","ETHUSD",1738301672661,0.7972,3237.3,3237.1,7.48115339]
["bitfinex","ETHUSD",1738301672846,3.91710171,3237.3,3237.1,7.48115339]
["bitfinex","ETHUSD",1738301673046,0.07038319,3237.2,3237.1,7.48115339]
["bitfinex","ETHUSD",1738301673247,3.88603,3237.5,3237.1,7.48115339]
["bitfinex","ETHUSD",1738301673482,0.07038319,3237.4,3237.1,7.48115339]
["bitfinex","ETHUSD",1738301674893,3.71889183,3237.7,3237.1,7.48115339]
["bitfinex","ETHUSD",1738301675054,4.60060241,3237.7,3237.1,7.48115339]
["bitfinex","ETHUSD",1738301675253,0.0703482,3237.6,3237.1,10.57031339]
["bitfinex","ETHUSD",1738301676387,3.1590482,3237.6,3237.1,10.57031339]
["bitfinex","ETHUSD",1738301676561,3.1590482,3237.6,3237.1,10.51904019]
["bitfinex","ETHUSD",1738301677656,3.1590482,3237.6,3237.1,3.08916]
["bitfinex","ETHUSD",1738301677852,0.92369326,3237.6,3237.1,3.08916]
["bitfinex","ETHUSD",1738301679057,4.01239326,3237.6,3237.1,3.08916]
["bitfinex","ETHUSD",1738301679791,0.0703482,3237.6,3237.3,3.08897]
["bitfinex","ETHUSD",1738301679995,0.0703482,3237.6,3237.4,0.8231]
["bitfinex","ETHUSD",1738301680196,1.235984,3237.9,3237.4,0.8231]
["bitfinex","ETHUSD",1738301680371,0.07032634,3237.5,3237.4,3.91195]
["bitfinex","ETHUSD",1738301680571,3.08833,3238.0,3237.4,3.91195]
["bitfinex","ETHUSD",1738301680782,0.07032634,3237.5,3237.4,3.91195]
["bitfinex","ETHUSD",1738301680983,3.08833,3238.0,3237.4,3.91195]
["bitfinex","ETHUSD",1738301681171,0.07043569,3237.5,3237.4,3.91195]
["bitfinex","ETHUSD",1738301681382,3.08833,3238.0,3237.4,3.91195]
["bitfinex","ETHUSD",1738301681560,0.07043569,3237.5,3237.4,3.91195]
["bitfinex","ETHUSD",1738301681761,0.61814518,3237.9,3237.4,3.91195]
["bitfinex","ETHUSD",1738301681992,0.07044444,3237.8,3237.4,3.91195]
["bitfinex","ETHUSD",1738301682498,0.07044444,3237.8,3237.6,3.08861]
["bitfinex","ETHUSD",1738301682697,0.07044444,3237.8,3237.7,11.89909019]
["bitfinex","ETHUSD",1738301682999,1.235877,3238.2,3238.1,3.90383]
["bitfinex","ETHUSD",1738301683170,0.66666667,3238.7,3238.2,0.55]
["bitfinex","ETHUSD",1738301683374,0.66666667,3238.7,3238.3,3.08796]
["bitfinex","ETHUSD",1738301683570,0.66666667,3238.7,3238.5,3.08783]
["bitfinex","ETHUSD",1738301684105,0.66666667,3238.7,3238.6,0.8156]
["bitfinex","ETHUSD",1738301686279,0.66666667,3238.7,3238.5,7.42988019]
["bitfinex","ETHUSD",1738301689578,0.66666667,3238.7,3238.5,10.51772019]
["bitfinex","ETHUSD",1738301689959,0.66666667,3238.7,3238.6,11.31003019]
["bitfinex","ETHUSD",1738301690165,0.66666667,3238.7,3238.6,12.99103321]
["bitfinex","ETHUSD",1738301693011,0.66666667,3238.7,3238.6,15.99103321]
["bitfinex","ETHUSD",1738301693610,0.66666667,3238.7,3238.6,16.19103321]
["bitfinex","ETHUSD",1738301695419,0.66666667,3238.7,3238.6,15.99103321]
["bitfinex","ETHUSD",1738301702424,0.66666667,3238.7,3238.6,14.06763019]
["bitfinex","ETHUSD",1738301702899,0.73872415,3238.7,3238.6,14.06763019]
["bitfinex","ETHUSD",1738301703587,0.73872415,3238.7,3238.6,10.97988019]
["bitfinex","ETHUSD",1738301703916,0.73872415,3238.7,3238.6,10.42988019]
["bitfinex","ETHUSD",1738301704605,0.73872415,3238.7,3238.6,7.42988019]
["bitfinex","ETHUSD",1738301705507,1.51572415,3238.7,3238.6,7.42988019]
["bitfinex","ETHUSD",1738301705712,1.51572415,3238.7,3238.1,7.42988019]
["bitfinex","ETHUSD",1738301705713,3.08793,3238.5,3238.1,7.42988019]
["bitfinex","ETHUSD",1738301706018,3.85861,3238.3,3238.1,7.42988019]
["bitfinex","ETHUSD",1738301706321,3.16033606,3238.2,3238.1,7.42988019]
["bitfinex","ETHUSD",1738301707095,3.19123777,3238.2,3238.1,7.42988019]
["bitfinex","ETHUSD",1738301707297,3.94233777,3238.2,3238.1,7.42988019]
["bitfinex","ETHUSD",1738301707497,3.08852,3237.8,3237.4,2.445]
["bitfinex","ETHUSD",1738301707698,0.82270745,3237.7,3237.4,9.87488019]
["bitfinex","ETHUSD",1738301708119,0.07160745,3237.7,3237.5,3.08875]
["bitfinex","ETHUSD",1738301708424,0.7884,3238.0,3237.7,3.08859]
["bitfinex","ETHUSD",1738301708604,0.8109,3238.3,3237.7,0.55]
["bitfinex","ETHUSD",1738301708930,0.8109,3238.5,3238.1,3.08819]
["bitfinex","ETHUSD",1738301709087,1.27029274,3238.7,3238.2,3.08811]
["bitfinex","ETHUSD",1738301709292,4.35796274,3238.7,3238.1,7.42988019]
["bitfinex","ETHUSD",1738301709488,4.38886445,3238.7,3238.1,7.42988019]
["bitfinex","ETHUSD",1738301709688,0.7688,3238.3,3238.1,7.42988019]
["bitfinex","ETHUSD",1738301711170,0.7688,3238.3,3237.8,7.48357019]
["bitfinex","ETHUSD",1738301712336,0.7688,3238.3,3237.9,3.08839]
["bitfinex","ETHUSD",1738301712697,0.7688,3238.3,3237.8,7.48357019]
["bitfinex","ETHUSD",1738301713019,0.7688,3238.3,3237.9,0.28553606]
["bitfinex","ETHUSD",1738301713198,1.154465,3238.3,3237.9,0.28553606]
["bitfinex","ETHUSD",1738301713397,0.07138452,3238.2,3237.9,0.28553606]
["bitfinex","ETHUSD",1738301713821,1.154465,3238.3,3237.9,0.28553606]
["bitfinex","ETHUSD",1738301714029,0.07138452,3238.1,3237.9,0.28553606]
["bitfinex","ETHUSD",1738301714235,1.154465,3238.3,3237.9,3.37395606]
["bitfinex","ETHUSD",1738301714732,0.07138452,3238.2,3237.9,3.37395606]
["bitfinex","ETHUSD",1738301715048,1.154465,3238.3,3237.9,3.37395606]
["bitfinex","ETHUSD",1738301715210,0.07138452,3238.1,3237.9,3.37395606]
["bitfinex","ETHUSD",1738301715411,1.154465,3238.3,3237.9,0.28553606]
["bitfinex","ETHUSD",1738301715604,0.07138452,3238.0,3237.9,0.28553606]
["bitfinex","ETHUSD",1738301715833,0.7688,3238.3,3237.9,0.28553606]
["bitfinex","ETHUSD",1738301716032,1.21398644,3238.6,3238.0,1.3643]
["bitfinex","ETHUSD",1738301716330,1.21398644,3238.6,3238.1,3.08815]
["bitfinex","ETHUSD",1738301717647,0.66666667,3238.7,3238.1,0.03087968]
["bitfinex","ETHUSD",1738301717948,0.66666667,3238.7,3238.0,5.20938019]
["bitfinex","ETHUSD",1738301718101,0.815,3238.5,3238.0,8.29766019]
["bitfinex","ETHUSD",1738301718406,0.815,3238.5,3238.1,3.63819]
["bitfinex","ETHUSD",1738301718610,0.815,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1738301719008,0.815,3238.5,3238.1,0.55]
["bitfinex","ETHUSD",1738301720806,3.90285,3238.5,3238.0,4.39508019]
["bitfinex","ETHUSD",1738301721121,0.03090171,3238.4,3238.0,4.39508019]
["bitfinex","ETHUSD",1738301721801,4.67166884,3238.5,3238.0,4.39508019]
["bitfinex","ETHUSD",1738301723825,0.0752,3238.1,3238.0,4.39508019]
["bitfinex","ETHUSD",1738301725106,0.0752,3238.1,3238.0,4.68058817]
["bitfinex","ETHUSD",1738301726627,0.0752,3238.1,3238.0,4.39508019]
["bitfinex","ETHUSD",1738301728245,0.0752,3238.1,3238.0,7.48340019]
["bitfinex","ETHUSD",1738301728539,0.14680309,3238.1,3238.0,7.48340019]
["bitfinex","ETHUSD",1738301728745,0.14680309,3238.1,3238.0,9.16902421]
["bitfinex","ETHUSD",1738301729038,0.0752,3238.1,3238.0,9.16902421]
["bitfinex","ETHUSD",1738301729731,0.0752,3238.1,3238.0,9.4547507]
["bitfinex","ETHUSD",1738301738144,0.20894187,3238.1,3238.0,9.4547507]
["bitfinex","ETHUSD",1738301738754,0.0752,3238.1,3238.0,10.2478507]
["bitfinex","ETHUSD",1738301740232,0.0752,3238.1,3238.0,13.2478507]
["bitfinex","ETHUSD",1738301741458,0.0752,3238.1,3238.0,48.2478507]
["bitfinex","ETHUSD",1738301742656,1.40135366,3239.4,3238.8,3.08748]
["bitfinex","ETHUSD",1738301742870,1.85018003,3239.4,3238.8,7.51343258]
["bitfinex","ETHUSD",1738301743051,0.12919405,3239.3,3238.9,3.08744]
["bitfinex","ETHUSD",1738301744666,0.12919405,3239.3,3238.8,7.48256019]
["bitfinex","ETHUSD",1738301746272,0.12919405,3239.3,3238.9,7.48247019]
["bitfinex","ETHUSD",1738301746870,0.12919405,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1738301747465,0.12919405,3239.3,3239.1,0.55]
["bitfinex","ETHUSD",1738301747672,0.12919405,3239.3,3239.2,3.63718]
["bitfinex","ETHUSD",1738301747972,0.70397627,3239.7,3239.3,3.63701]
["bitfinex","ETHUSD",1738301748132,0.70397627,3239.7,3239.4,3.08698]
["bitfinex","ETHUSD",1738301749970,0.70397627,3239.7,3239.3,0.55]
["bitfinex","ETHUSD",1738301750659,0.70397627,3239.7,3239.3,3.66794772]
["bitfinex","ETHUSD",1738301751969,0.70397627,3239.7,3239.3,8.06302791]
["bitfinex","ETHUSD",1738301752271,0.70397627,3239.7,3239.3,8.03216019]
["bitfinex","ETHUSD",1738301752461,0.70397627,3239.7,3239.4,3.08697]
["bitfinex","ETHUSD",1738301752639,0.70397627,3239.7,3239.3,8.83676019]
["bitfinex","ETHUSD",1738301756163,0.70397627,3239.7,3239.5,0.55]
["bitfinex","ETHUSD",1738301756342,0.70397627,3239.7,3239.5,4.94508019]
["bitfinex","ETHUSD",1738301757061,0.70397627,3239.7,3239.6,4.39508019]
["bitfinex","ETHUSD",1738301758973,0.70397627,3239.7,3239.6,8.06274621]
["bitfinex","ETHUSD",1738301759137,0.70397627,3239.7,3239.6,8.84158019]
["bitfinex","ETHUSD",1738301759343,0.70397627,3239.7,3239.6,10.03442521]
["bitfinex","ETHUSD",1738301761340,0.70397627,3239.7,3239.6,13.03442521]
["bitfinex","ETHUSD",1738301764958,0.70397627,3239.7,3239.6,48.03442521]
["bitfinex","ETHUSD",1738301768451,0.70397627,3239.7,3239.6,48.23442521]
["bitfinex","ETHUSD",1738301769807,0.787,3241.1,3240.0,0.7874]
["bitfinex","ETHUSD",1738301770105,0.787,3241.1,3240.7,3.08568]
["bitfinex","ETHUSD",1738301770286,0.787,3241.1,3240.7,7.48076019]
["bitfinex","ETHUSD",1738301770456,0.13011566,3241.0,3240.7,7.48076019]
["bitfinex","ETHUSD",1738301770894,0.787,3241.1,3240.7,7.48076019]
["bitfinex","ETHUSD",1738301771883,0.787,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1738301772063,0.787,3241.1,3240.8,3.63562]
["bitfinex","ETHUSD",1738301773191,0.787,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1738301773568,0.13032516,3241.0,3240.8,0.55]
["bitfinex","ETHUSD",1738301774689,0.13032516,3241.0,3240.7,4.39508019]
["bitfinex","ETHUSD",1738301775474,3.21585516,3241.0,3240.7,4.39508019]
["bitfinex","ETHUSD",1738301775814,3.21585516,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1738301775815,0.7895,3240.7,3240.4,4.39508019]
["bitfinex","ETHUSD",1738301776380,0.13110226,3240.6,3240.4,4.39508019]
["bitfinex","ETHUSD",1738301777272,3.87527,3240.7,3240.4,4.39508019]
["bitfinex","ETHUSD",1738301777478,0.7703,3240.5,3240.4,4.39508019]
["bitfinex","ETHUSD",1738301777709,0.7703,3240.1,3239.8,4.39508019]
["bitfinex","ETHUSD",1738301777910,0.828,3239.9,3239.6,4.39508019]
["bitfinex","ETHUSD",1738301779203,3.91454,3239.9,3239.6,4.39508019]
["bitfinex","ETHUSD",1738301779574,3.0867,3239.7,3239.6,4.39508019]
["bitfinex","ETHUSD",1738301779780,3.8745,3239.7,3239.6,4.39508019]
["bitfinex","ETHUSD",1738301780190,0.9185095,3239.7,3239.6,4.39508019]
["bitfinex","ETHUSD",1738301780513,0.7878,3239.7,3239.6,4.39508019]
["bitfinex","ETHUSD",1738301780906,0.91816898,3239.7,3239.6,4.39508019]
["bitfinex","ETHUSD",1738301781100,4.00486898,3239.7,3239.6,4.39508019]
["bitfinex","ETHUSD",1738301781305,3.8745,3239.7,3239.6,4.39508019]
["bitfinex","ETHUSD",1738301781922,3.8745,3239.7,3239.2,0.03086843]
["bitfinex","ETHUSD",1738301781923,3.8745,3239.7,3239.3,4.39508019]
["bitfinex","ETHUSD",1738301782217,0.7878,3239.7,3239.3,7.48215019]
["bitfinex","ETHUSD",1738301782539,0.821,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1738301783061,0.821,3239.9,3239.4,3.63698]
["bitfinex","ETHUSD",1738301784108,0.821,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1738301784790,0.13034715,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738301785288,0.821,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1738301785543,0.13034715,3239.7,3239.4,0.55]
["bitfinex","ETHUSD",1738301785837,0.821,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1738301786478,0.13034715,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738301786653,0.821,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1738301787058,0.13034715,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738301787274,0.13034715,3239.8,3239.4,3.66778665]
["bitfinex","ETHUSD",1738301787685,0.13034715,3239.8,3239.4,8.06286684]
["bitfinex","ETHUSD",1738301787847,0.821,3239.9,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301788235,0.16124886,3239.8,3239.4,4.39508019]
["bitfinex","ETHUSD",1738301788478,3.21699715,3239.8,3239.4,4.39508019]
["bitfinex","ETHUSD",1738301790183,3.08671,3239.7,3239.4,4.39508019]
["bitfinex","ETHUSD",1738301790353,0.13034715,3239.8,3239.4,4.39508019]
["bitfinex","ETHUSD",1738301790683,3.90751,3239.9,3239.4,4.39508019]
["bitfinex","ETHUSD",1738301790977,0.13034715,3239.7,3239.4,5.14658019]
["bitfinex","ETHUSD",1738301791276,0.821,3239.9,3239.4,8.23355019]
["bitfinex","ETHUSD",1738301791635,0.13034715,3239.8,3239.4,8.23355019]
["bitfinex","ETHUSD",1738301791838,3.70901027,3240.2,3239.5,3.08684]
["bitfinex","ETHUSD",1738301792142,0.7961,3240.1,3239.5,3.08684]
["bitfinex","ETHUSD",1738301792345,3.88249,3240.1,3239.5,3.08684]
["bitfinex","ETHUSD",1738301792648,0.13020744,3240.0,3239.5,3.08684]
["bitfinex","ETHUSD",1738301792869,0.13020744,3240.0,3239.4,5.14658019]
["bitfinex","ETHUSD",1738301792870,0.13020744,3240.0,3239.7,3.08664]
["bitfinex","ETHUSD",1738301793095,0.13020744,3240.0,3239.8,3.08657]
["bitfinex","ETHUSD",1738301793570,0.7961,3240.3,3239.8,7.48165019]
["bitfinex","ETHUSD",1738301793747,0.7961,3240.3,3239.8,8.03165019]
["bitfinex","ETHUSD",1738301793748,0.13023803,3239.9,3239.8,8.03165019]
["bitfinex","ETHUSD",1738301793985,0.7961,3240.3,3239.8,8.03165019]
["bitfinex","ETHUSD",1738301794181,0.13023803,3239.9,3239.8,8.03165019]
["bitfinex","ETHUSD",1738301794387,0.7961,3240.3,3239.8,8.03165019]
["bitfinex","ETHUSD",1738301794583,0.13023803,3239.9,3239.8,8.03165019]
["bitfinex","ETHUSD",1738301794802,0.7961,3240.3,3239.8,8.03165019]
["bitfinex","ETHUSD",1738301795024,0.13023803,3239.9,3239.8,8.03165019]
["bitfinex","ETHUSD",1738301795223,3.88224,3240.3,3239.8,8.03165019]
["bitfinex","ETHUSD",1738301795372,0.13023803,3239.9,3239.8,8.03165019]
["bitfinex","ETHUSD",1738301795571,3.88224,3240.3,3239.8,8.03165019]
["bitfinex","ETHUSD",1738301795878,0.7961,3240.3,3239.8,4.94508019]
["bitfinex","ETHUSD",1738301796073,0.7961,3240.3,3239.8,4.39508019]
["bitfinex","ETHUSD",1738301796074,0.16113974,3240.2,3239.8,4.39508019]
["bitfinex","ETHUSD",1738301796373,3.08632,3240.1,3239.8,4.39508019]
["bitfinex","ETHUSD",1738301796574,3.21655803,3240.1,3239.8,4.39508019]
["bitfinex","ETHUSD",1738301797915,3.08642,3240.0,3239.8,4.39508019]
["bitfinex","ETHUSD",1738301798216,3.08651,3239.9,3239.8,4.39508019]
["bitfinex","ETHUSD",1738301798390,3.84501,3239.9,3239.8,4.39508019]
["bitfinex","ETHUSD",1738301799009,3.97534844,3239.9,3239.8,4.39508019]
["bitfinex","ETHUSD",1738301799710,3.08668,3239.8,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301799914,3.11758171,3239.8,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301801193,0.13033844,3239.7,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301801514,3.08668,3239.8,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301801714,0.13033844,3239.6,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301801913,3.08668,3239.8,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301802081,0.13033844,3239.5,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301802408,3.08668,3239.8,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301802813,0.13033844,3239.7,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301803183,3.08668,3239.8,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301803382,0.13033844,3239.6,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301803612,3.08668,3239.8,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301803981,0.13033844,3239.7,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301804317,3.08668,3239.8,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301804620,0.13033844,3239.6,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301804782,0.7585,3239.9,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301805287,0.13033844,3239.8,3239.4,4.94508019]
["bitfinex","ETHUSD",1738301806343,0.13033844,3239.8,3239.4,8.03206019]
["bitfinex","ETHUSD",1738301806511,3.08647,3240.0,3239.4,8.03206019]
["bitfinex","ETHUSD",1738301806713,0.13041266,3239.7,3239.4,8.03206019]
["bitfinex","ETHUSD",1738301806921,3.08647,3240.0,3239.4,11.16204861]
["bitfinex","ETHUSD",1738301807224,3.08635,3240.1,3239.4,8.03206019]
["bitfinex","ETHUSD",1738301807588,3.08635,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1738301809991,0.13040393,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1738301810394,3.08617,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1738301810618,0.13041266,3239.9,3239.7,3.08669]
["bitfinex","ETHUSD",1738301810814,0.13041266,3239.9,3239.8,0.38738566]
["bitfinex","ETHUSD",1738301811019,3.08617,3240.3,3239.8,0.38738566]
["bitfinex","ETHUSD",1738301811337,0.13046505,3240.2,3239.9,3.0865]
["bitfinex","ETHUSD",1738301811487,3.08591,3240.6,3240.0,3.84269]
["bitfinex","ETHUSD",1738301811691,3.21647816,3240.5,3240.0,0.7563]
["bitfinex","ETHUSD",1738301813768,0.13047816,3240.5,3240.1,0.55]
["bitfinex","ETHUSD",1738301814045,0.13047816,3240.5,3240.2,3.525491]
["bitfinex","ETHUSD",1738301814358,0.13054362,3240.4,3240.2,3.525491]
["bitfinex","ETHUSD",1738301814568,3.08576,3240.7,3240.2,3.525491]
["bitfinex","ETHUSD",1738301814769,0.13054362,3240.3,3240.2,3.63622]
["bitfinex","ETHUSD",1738301815164,3.88227,3240.9,3240.2,3.63622]
["bitfinex","ETHUSD",1738301815448,3.88227,3240.9,3240.3,0.8185]
["bitfinex","ETHUSD",1738301816443,3.08566,3240.8,3240.3,0.8185]
["bitfinex","ETHUSD",1738301816870,0.8267,3241.4,3240.5,0.7651]
["bitfinex","ETHUSD",1738301817009,0.8267,3241.6,3240.9,4.40066]
["bitfinex","ETHUSD",1738301817208,3.91161,3241.6,3240.9,8.79574019]
["bitfinex","ETHUSD",1738301818342,0.33070076,3241.0,3240.9,8.79574019]
["bitfinex","ETHUSD",1738301827464,0.2,3241.0,3240.9,8.79574019]
["bitfinex","ETHUSD",1738301830053,0.2,3241.0,3240.9,11.79574019]
["bitfinex","ETHUSD",1738301830371,0.2,3241.0,3240.9,13.48387121]
["bitfinex","ETHUSD",1738301833838,0.761,3242.6,3241.2,2.0]
["bitfinex","ETHUSD",1738301834044,3.84498,3242.6,3242.0,0.55]
["bitfinex","ETHUSD",1738301834362,0.13118937,3242.5,3242.1,0.441433]
["bitfinex","ETHUSD",1738301835271,0.13118937,3242.5,3242.1,3.08436]
["bitfinex","ETHUSD",1738301835478,0.13118937,3242.5,3242.0,4.94508019]
["bitfinex","ETHUSD",1738301835680,0.13118937,3242.5,3242.0,8.0604013]
["bitfinex","ETHUSD",1738301835860,0.13118937,3242.5,3242.0,8.02956019]
["bitfinex","ETHUSD",1738301836386,0.13118937,3242.5,3242.2,0.55]
["bitfinex","ETHUSD",1738301836877,0.77832721,3242.9,3242.2,0.55]
["bitfinex","ETHUSD",1738301836878,0.1636916,3242.9,3242.4,0.55]
["bitfinex","ETHUSD",1738301837033,0.56705876,3242.9,3242.4,0.55]
["bitfinex","ETHUSD",1738301837427,0.56705876,3242.9,3242.6,0.55]
["bitfinex","ETHUSD",1738301837727,0.1636916,3242.9,3242.6,0.55]
["bitfinex","ETHUSD",1738301837944,0.1636916,3242.9,3242.4,0.58083616]
["bitfinex","ETHUSD",1738301838747,0.19459331,3242.9,3242.1,4.39508019]
["bitfinex","ETHUSD",1738301838956,3.08414,3242.4,3242.1,4.39508019]
["bitfinex","ETHUSD",1738301839129,3.87027,3242.7,3242.2,0.55]
["bitfinex","ETHUSD",1738301839382,3.08402,3242.6,3242.2,0.55]
["bitfinex","ETHUSD",1738301840027,4.27366616,3242.7,3242.2,0.58083994]
["bitfinex","ETHUSD",1738301840228,0.66666667,3242.8,3242.4,0.55]
["bitfinex","ETHUSD",1738301841141,0.66666667,3242.8,3242.4,4.94508019]
["bitfinex","ETHUSD",1738301841662,0.66666667,3242.8,3242.6,0.55]
["bitfinex","ETHUSD",1738301841866,0.66666667,3242.8,3242.7,4.96568017]
["bitfinex","ETHUSD",1738301842065,0.66666667,3242.8,3242.7,9.36076036]
["bitfinex","ETHUSD",1738301842274,0.66666667,3242.8,3242.7,9.32992821]
["bitfinex","ETHUSD",1738301843335,0.66666667,3242.8,3242.7,12.32992821]
["bitfinex","ETHUSD",1738301847487,0.15394996,3242.8,3242.7,12.32992821]
["bitfinex","ETHUSD",1738301847934,0.15394996,3242.8,3242.7,12.52992821]
["bitfinex","ETHUSD",1738301848267,0.66666667,3244.5,3243.3,2.0]
["bitfinex","ETHUSD",1738301848436,0.66666667,3244.5,3243.3,9.61117]
["bitfinex","ETHUSD",1738301849047,0.66666667,3244.5,3243.3,9.81217]
["bitfinex","ETHUSD",1738301852320,0.66666667,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1738301852622,0.1290119,3244.4,3244.2,4.94508019]
["bitfinex","ETHUSD",1738301852972,0.66666667,3244.5,3244.2,4.94508019]
["bitfinex","ETHUSD",1738301853219,0.1290119,3244.3,3244.2,4.94508019]
["bitfinex","ETHUSD",1738301853518,0.7833,3244.4,3244.2,4.39508019]
["bitfinex","ETHUSD",1738301853829,0.1290119,3244.3,3244.2,4.39508019]
["bitfinex","ETHUSD",1738301856015,0.1290119,3244.3,3243.9,4.39508019]
["bitfinex","ETHUSD",1738301856495,3.08243,3244.2,3243.9,4.39508019]
["bitfinex","ETHUSD",1738301856691,0.7554,3244.1,3243.9,4.39508019]
["bitfinex","ETHUSD",1738301856904,0.88505221,3244.1,3243.9,4.39508019]
["bitfinex","ETHUSD",1738301858417,3.08261,3244.0,3243.9,4.39508019]
["bitfinex","ETHUSD",1738301858622,3.08277,3243.9,3243.6,4.39508019]
["bitfinex","ETHUSD",1738301859014,0.12953904,3243.8,3243.6,4.39508019]
["bitfinex","ETHUSD",1738301859181,0.8319,3243.7,3243.5,4.94508019]
["bitfinex","ETHUSD",1738301859584,3.91481,3243.7,3243.5,4.39508019]
["bitfinex","ETHUSD",1738301859785,0.12953904,3243.6,3243.5,4.39508019]
["bitfinex","ETHUSD",1738301860013,0.12953904,3243.6,3243.2,4.39508019]
["bitfinex","ETHUSD",1738301860215,0.8058,3243.5,3243.2,4.39508019]
["bitfinex","ETHUSD",1738301860425,3.88897,3243.5,3243.2,4.39508019]
["bitfinex","ETHUSD",1738301860598,0.12948679,3243.4,3243.2,4.39508019]
["bitfinex","ETHUSD",1738301861656,3.21268679,3243.4,3243.2,4.39508019]
["bitfinex","ETHUSD",1738301862123,0.12948679,3243.4,3243.2,4.39508019]
["bitfinex","ETHUSD",1738301863621,3.21273679,3243.4,3243.2,4.39508019]
["bitfinex","ETHUSD",1738301863838,3.08327,3243.3,3243.2,4.39508019]
["bitfinex","ETHUSD",1738301864144,3.21257825,3243.3,3243.2,4.39508019]
["bitfinex","ETHUSD",1738301864283,3.08348,3243.1,3242.9,4.39508019]
["bitfinex","ETHUSD",1738301864490,0.8252,3243.3,3242.8,6.83608019]
["bitfinex","ETHUSD",1738301864711,0.8252,3243.3,3242.9,0.55]
["bitfinex","ETHUSD",1738301865097,0.8252,3243.3,3242.9,0.58083307]
["bitfinex","ETHUSD",1738301865328,0.12901211,3243.2,3242.9,0.58083307]
["bitfinex","ETHUSD",1738301865487,0.8252,3243.3,3242.9,0.58083307]
["bitfinex","ETHUSD",1738301866027,0.12901211,3243.2,3242.9,0.58083307]
["bitfinex","ETHUSD",1738301866333,0.12901211,3243.2,3242.9,0.55]
["bitfinex","ETHUSD",1738301866514,0.8252,3243.3,3242.9,0.58083312]
["bitfinex","ETHUSD",1738301866718,0.8252,3243.3,3242.9,3.66448312]
["bitfinex","ETHUSD",1738301866896,0.12901211,3243.2,3242.9,3.66448312]
["bitfinex","ETHUSD",1738301867096,0.8252,3243.3,3242.9,6.79447154]
["bitfinex","ETHUSD",1738301867298,0.8252,3243.3,3242.9,6.76363842]
["bitfinex","ETHUSD",1738301867947,0.8252,3243.3,3242.9,8.07506861]
["bitfinex","ETHUSD",1738301868141,0.12892497,3243.2,3242.9,4.94508019]
["bitfinex","ETHUSD",1738301868433,3.90848,3243.3,3242.9,39.94508019]
["bitfinex","ETHUSD",1738301868632,0.12892497,3243.1,3242.9,39.94508019]
["bitfinex","ETHUSD",1738301868839,0.8252,3243.3,3242.9,4.94508019]
["bitfinex","ETHUSD",1738301869021,0.8252,3243.3,3242.9,4.97591328]
["bitfinex","ETHUSD",1738301869252,0.12892497,3243.2,3242.9,4.97591328]
["bitfinex","ETHUSD",1738301869621,3.86684,3243.4,3242.9,4.97591328]
["bitfinex","ETHUSD",1738301869934,0.12892497,3243.3,3242.9,4.97591328]
["bitfinex","ETHUSD",1738301870102,0.12892497,3243.3,3242.9,4.94508019]
["bitfinex","ETHUSD",1738301870300,3.08333,3243.3,3242.9,4.94508019]
["bitfinex","ETHUSD",1738301870738,0.12892497,3243.2,3242.9,4.94508019]
["bitfinex","ETHUSD",1738301870914,3.08333,3243.3,3242.9,4.9759133]
["bitfinex","ETHUSD",1738301871106,3.08333,3243.3,3242.9,4.94508019]
["bitfinex","ETHUSD",1738301871311,0.7836,3243.4,3242.9,4.94508019]
["bitfinex","ETHUSD",1738301871513,3.86679,3243.4,3242.9,4.97591329]
["bitfinex","ETHUSD",1738301871713,3.86679,3243.4,3242.9,8.10590171]
["bitfinex","ETHUSD",1738301871912,3.86679,3243.4,3242.9,8.07506861]
["bitfinex","ETHUSD",1738301873105,0.7836,3243.4,3243.0,0.03083309]
["bitfinex","ETHUSD",1738301873304,0.7836,3243.4,3243.0,3.11438309]
["bitfinex","ETHUSD",1738301873729,0.7836,3243.4,3243.0,7.50946328]
["bitfinex","ETHUSD",1738301874039,0.7836,3243.4,3243.0,4.39508019]
["bitfinex","ETHUSD",1738301874427,3.08328,3243.3,3243.0,4.39508019]
["bitfinex","ETHUSD",1738301874637,0.7836,3243.4,3243.0,4.39508019]
["bitfinex","ETHUSD",1738301874805,0.12892497,3243.2,3243.0,4.39508019]
["bitfinex","ETHUSD",1738301875137,0.7836,3243.4,3243.0,4.39508019]
["bitfinex","ETHUSD",1738301875436,0.12892497,3243.3,3243.0,4.39508019]
["bitfinex","ETHUSD",1738301875635,0.12892497,3243.3,3243.0,5.51095505]
["bitfinex","ETHUSD",1738301876004,0.7836,3243.4,3243.0,5.51095505]
["bitfinex","ETHUSD",1738301876234,3.86682,3243.4,3243.0,5.51095505]
["bitfinex","ETHUSD",1738301876433,3.86682,3243.4,3243.0,4.39508019]
["bitfinex","ETHUSD",1738301876638,0.7836,3243.4,3243.0,4.39508019]
["bitfinex","ETHUSD",1738301876934,0.12892497,3243.3,3243.0,4.39508019]
["bitfinex","ETHUSD",1738301877149,3.08329,3243.3,3243.0,4.39508019]
["bitfinex","ETHUSD",1738301879841,3.08329,3243.3,3243.1,4.39508019]
["bitfinex","ETHUSD",1738301880503,0.7836,3243.4,3243.1,4.39508019]
["bitfinex","ETHUSD",1738301880937,3.86685,3243.4,3243.1,4.39508019]
["bitfinex","ETHUSD",1738301881342,0.7836,3243.4,3243.1,4.39508019]
["bitfinex","ETHUSD",1738301881505,3.08337,3243.2,3243.1,4.39508019]
["bitfinex","ETHUSD",1738301883439,3.21218607,3243.2,3243.1,4.39508019]
["bitfinex","ETHUSD",1738301883948,3.08375,3242.8,3242.7,4.39508019]
["bitfinex","ETHUSD",1738301884145,3.08388,3242.7,3242.2,39.39508019]
["bitfinex","ETHUSD",1738301884437,0.8219,3242.5,3242.2,7.52506861]
["bitfinex","ETHUSD",1738301884638,0.8219,3242.5,3242.2,4.39508019]
["bitfinex","ETHUSD",1738301884820,0.12872026,3242.4,3242.2,4.39508019]
["bitfinex","ETHUSD",1738301885234,3.93684171,3242.5,3242.2,4.39508019]
["bitfinex","ETHUSD",1738301885539,3.90594,3242.5,3242.2,4.39508019]
["bitfinex","ETHUSD",1738301886038,0.12872026,3242.4,3242.2,4.39508019]
["bitfinex","ETHUSD",1738301886243,0.12872026,3242.4,3242.2,7.52506861]
["bitfinex","ETHUSD",1738301886442,0.8219,3242.5,3242.2,7.52506861]
["bitfinex","ETHUSD",1738301886956,3.90596,3242.5,3242.2,4.39508019]
["bitfinex","ETHUSD",1738301887471,0.12872026,3242.4,3242.3,7.46077166]
["bitfinex","ETHUSD",1738301887607,0.12872026,3242.4,3242.3,12.22536123]
["bitfinex","ETHUSD",1738301887811,3.84623,3243.7,3243.0,3.08354]
["bitfinex","ETHUSD",1738301888006,0.384623,3243.6,3243.0,3.08354]
["bitfinex","ETHUSD",1738301888239,0.12349914,3243.6,3243.1,35.0]
["bitfinex","ETHUSD",1738301888451,0.12349914,3243.6,3243.0,3.08354]
["bitfinex","ETHUSD",1738301888625,4.45407349,3243.7,3243.0,3.08354]
["bitfinex","ETHUSD",1738301888827,0.12349914,3243.5,3243.0,3.08354]
["bitfinex","ETHUSD",1738301889161,3.08301,3243.6,3243.0,3.08354]
["bitfinex","ETHUSD",1738301890050,3.08326,3243.4,3242.8,4.39508019]
["bitfinex","ETHUSD",1738301890621,0.12349914,3243.3,3242.8,4.39508019]
["bitfinex","ETHUSD",1738301891144,0.12349914,3243.3,3242.9,0.55]
["bitfinex","ETHUSD",1738301891331,0.12349914,3243.3,3242.9,0.58083481]
["bitfinex","ETHUSD",1738301891647,3.08301,3243.6,3242.9,4.975915]
["bitfinex","ETHUSD",1738301892153,6.16608,3243.6,3242.9,4.975915]
["bitfinex","ETHUSD",1738301892314,3.08318,3243.5,3242.9,4.94508019]
["bitfinex","ETHUSD",1738301892715,3.08328,3243.3,3242.9,4.39508019]
["bitfinex","ETHUSD",1738301892930,0.7854,3243.2,3242.9,4.39508019]
["bitfinex","ETHUSD",1738301893145,0.90889914,3243.2,3242.9,4.39508019]
["bitfinex","ETHUSD",1738301893649,0.7854,3243.2,3242.9,4.39508019]
["bitfinex","ETHUSD",1738301894330,0.7854,3243.2,3243.0,0.55]
["bitfinex","ETHUSD",1738301895453,3.08346,3243.1,3243.0,0.55]
["bitfinex","ETHUSD",1738301895828,3.20727825,3243.1,3243.0,0.55]
["bitfinex","ETHUSD",1738301896238,3.08346,3243.1,3243.0,0.55]
["bitfinex","ETHUSD",1738301896839,0.8103,3243.0,3242.3,4.39508019]
["bitfinex","ETHUSD",1738301897043,3.08413,3242.4,3242.1,0.7981]
["bitfinex","ETHUSD",1738301897228,3.08413,3242.4,3242.2,0.55]
["bitfinex","ETHUSD",1738301897759,3.08413,3242.4,3242.1,0.7981]
["bitfinex","ETHUSD",1738301898053,3.08413,3242.4,3242.2,0.55]
["bitfinex","ETHUSD",1738301898256,3.08413,3242.4,3241.9,3.0]
["bitfinex","ETHUSD",1738301898443,3.08435,3242.2,3241.9,4.39508019]
["bitfinex","ETHUSD",1738301898621,0.8146,3242.0,3241.7,2.441]
["bitfinex","ETHUSD",1738301898821,3.08464,3241.9,3241.7,2.441]
["bitfinex","ETHUSD",1738301899021,3.20817411,3241.9,3241.7,2.441]
["bitfinex","ETHUSD",1738301899426,3.0847,3241.8,3241.7,2.441]
["bitfinex","ETHUSD",1738301899724,3.20823411,3241.8,3241.7,2.441]
["bitfinex","ETHUSD",1738301900545,3.20823411,3241.8,3241.7,2.991]
["bitfinex","ETHUSD",1738301901219,3.20823411,3241.8,3241.7,2.441]
["bitfinex","ETHUSD",1738301901534,3.08459,3242.0,3241.7,3.2351]
["bitfinex","ETHUSD",1738301901746,0.12337232,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738301906955,3.08415,3242.4,3241.8,0.55]
["bitfinex","ETHUSD",1738301907153,3.20756736,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1738301907871,3.20756736,3242.3,3241.7,0.55]
["bitfinex","ETHUSD",1738301908230,3.0843,3242.3,3241.7,0.55]
["bitfinex","ETHUSD",1738301909740,3.0843,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1738301910158,0.12330671,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1738301910363,3.0843,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1738301910573,0.12330671,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1738301910756,3.0843,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1738301910949,0.15420842,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1738301911171,3.08442,3242.1,3241.5,8.26367019]
["bitfinex","ETHUSD",1738301911377,3.08442,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1738301912101,3.08442,3242.1,3241.7,0.58084484]
["bitfinex","ETHUSD",1738301912398,3.08442,3242.1,3241.7,4.97592503]
["bitfinex","ETHUSD",1738301912561,3.08442,3242.1,3241.7,4.94508019]
["bitfinex","ETHUSD",1738301913179,3.11545171,3242.0,3241.7,4.94508019]
["bitfinex","ETHUSD",1738301913358,3.08455,3242.0,3241.7,4.94508019]
["bitfinex","ETHUSD",1738301913560,0.12309242,3241.9,3241.7,4.94508019]
["bitfinex","ETHUSD",1738301918181,3.20772242,3241.9,3241.7,4.94508019]
["bitfinex","ETHUSD",1738301918483,3.20772242,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1738301920284,3.08483,3241.7,3241.3,5.21138019]
["bitfinex","ETHUSD",1738301920465,3.08501,3241.5,3241.3,4.39508019]
["bitfinex","ETHUSD",1738301920787,0.12293058,3241.4,3241.2,0.55]
["bitfinex","ETHUSD",1738301925109,0.7705,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738301925309,0.12293058,3241.3,3241.2,0.55]
["bitfinex","ETHUSD",1738301925480,0.7705,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738301925696,0.12293058,3241.3,3241.2,0.55]
["bitfinex","ETHUSD",1738301925879,0.7705,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738301926080,0.12293058,3241.3,3241.2,0.55]
["bitfinex","ETHUSD",1738301926406,0.7705,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738301926622,0.12293058,3241.5,3241.2,0.55]
["bitfinex","ETHUSD",1738301930703,3.23882229,3241.5,3241.2,0.55]
["bitfinex","ETHUSD",1738301930898,3.20792058,3241.5,3241.2,0.55]
["bitfinex","ETHUSD",1738301931099,0.03090171,3241.4,3241.2,0.55]
["bitfinex","ETHUSD",1738301931323,3.23882229,3241.5,3241.2,0.55]
["bitfinex","ETHUSD",1738301931496,3.11589171,3241.5,3241.2,0.55]
["bitfinex","ETHUSD",1738301931696,0.12293058,3241.4,3241.2,0.55]
["bitfinex","ETHUSD",1738301931896,3.11608171,3241.3,3241.2,0.55]
["bitfinex","ETHUSD",1738301932108,3.08518,3241.3,3241.2,0.55]
["bitfinex","ETHUSD",1738301932330,3.11608171,3241.3,3241.2,0.55]
["bitfinex","ETHUSD",1738301932534,3.82821775,3241.3,3241.2,0.55]
["bitfinex","ETHUSD",1738301933351,3.82821775,3241.3,3240.8,0.55]
["bitfinex","ETHUSD",1738301935550,3.20811058,3241.3,3240.8,0.55]
["bitfinex","ETHUSD",1738301940474,3.08528,3241.2,3240.8,0.55]
["bitfinex","ETHUSD",1738301940878,0.88822429,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1738301941181,0.12262429,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1738301941540,3.08518,3241.3,3240.8,0.55]
["bitfinex","ETHUSD",1738301942077,0.12262429,3241.2,3240.7,7.48074019]
["bitfinex","ETHUSD",1738301943296,0.12262429,3241.2,3240.8,0.55]
["bitfinex","ETHUSD",1738301944939,0.12262429,3241.2,3240.9,0.7678]
["bitfinex","ETHUSD",1738301945144,0.12262429,3241.2,3241.1,3.63537]
["bitfinex","ETHUSD",1738301945676,0.12262429,3241.2,3241.1,0.55]
["bitfinex","ETHUSD",1738301945884,3.0849,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1738301946084,0.12262429,3241.2,3241.1,0.55]
["bitfinex","ETHUSD",1738301946378,0.7954,3241.7,3241.1,3.63537]
["bitfinex","ETHUSD",1738301946588,0.12262429,3241.2,3241.1,3.63537]
["bitfinex","ETHUSD",1738301946787,3.88022,3241.7,3241.1,3.63537]
["bitfinex","ETHUSD",1738301947246,0.12273372,3241.6,3241.1,3.63537]
["bitfinex","ETHUSD",1738301947868,0.12273372,3241.6,3241.4,0.55]
["bitfinex","ETHUSD",1738301948267,0.12273372,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738301948873,0.12273372,3241.6,3241.2,3.63526]
["bitfinex","ETHUSD",1738301949082,0.12273372,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1738301950989,0.12273372,3241.6,3241.1,4.94508019]
["bitfinex","ETHUSD",1738301951694,0.12273372,3241.6,3241.1,8.03038019]
["bitfinex","ETHUSD",1738301951856,0.52302709,3241.6,3241.1,4.94508019]
["bitfinex","ETHUSD",1738301952189,3.11596171,3241.5,3241.1,4.94508019]
["bitfinex","ETHUSD",1738301952598,0.8327,3241.3,3241.1,4.94508019]
["bitfinex","ETHUSD",1738301952801,0.86360171,3241.3,3241.1,4.94508019]
["bitfinex","ETHUSD",1738301952955,3.94880171,3241.3,3241.1,4.94508019]
["bitfinex","ETHUSD",1738301953288,0.12256748,3241.2,3241.1,4.94508019]
["bitfinex","ETHUSD",1738301955459,3.08548,3241.0,3240.7,4.39508019]
["bitfinex","ETHUSD",1738301955654,0.80610171,3240.9,3240.7,4.39508019]
["bitfinex","ETHUSD",1738301955860,0.12238807,3240.9,3240.7,4.39508019]
["bitfinex","ETHUSD",1738301956173,0.12238807,3240.9,3240.8,0.55]
["bitfinex","ETHUSD",1738301956352,3.86054,3241.2,3240.8,0.55]
["bitfinex","ETHUSD",1738301956557,0.12235306,3240.9,3240.8,4.39305]
["bitfinex","ETHUSD",1738301956757,0.7752,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738301957766,0.7752,3241.6,3240.9,0.55]
["bitfinex","ETHUSD",1738301957980,3.86011,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1738301958293,4.55768817,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1738301958700,5.18889423,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1738301959618,5.18889423,3241.6,3240.8,3.84298]
["bitfinex","ETHUSD",1738301959797,3.08513,3241.4,3240.7,4.39508019]
["bitfinex","ETHUSD",1738301959964,0.7561,3241.1,3240.8,4.39508019]
["bitfinex","ETHUSD",1738301960361,3.08556,3240.9,3240.8,4.39508019]
["bitfinex","ETHUSD",1738301960787,3.08556,3240.9,3240.8,4.94508019]
["bitfinex","ETHUSD",1738301961200,3.11643171,3241.0,3240.8,4.94508019]
["bitfinex","ETHUSD",1738301962375,3.08556,3240.9,3240.8,4.94508019]
["bitfinex","ETHUSD",1738301962996,3.08556,3240.9,3240.8,0.55]
["bitfinex","ETHUSD",1738301963305,3.83706,3240.9,3240.8,0.55]
["bitfinex","ETHUSD",1738301968315,3.95935615,3240.9,3240.8,0.55]
["bitfinex","ETHUSD",1738301977509,0.7816,3240.4,3240.0,3.83757]
["bitfinex","ETHUSD",1738301977905,0.12222172,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738301978106,0.7816,3240.7,3240.2,3.63622]
["bitfinex","ETHUSD",1738301978301,0.12222172,3240.3,3240.2,3.63622]
["bitfinex","ETHUSD",1738301978531,3.86736,3240.7,3240.2,3.63622]
["bitfinex","ETHUSD",1738301978737,0.12222172,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738301978907,3.86736,3240.7,3240.1,0.55]
["bitfinex","ETHUSD",1738301979238,0.12222172,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1738301979439,3.08617,3240.3,3240.0,0.55]
["bitfinex","ETHUSD",1738301979645,0.15312343,3240.2,3240.0,0.55]
["bitfinex","ETHUSD",1738301979805,3.23937343,3240.2,3239.8,4.39508019]
["bitfinex","ETHUSD",1738301980143,3.23937343,3240.2,3239.4,3.08696]
["bitfinex","ETHUSD",1738301980144,3.08649,3240.0,3239.4,3.08696]
["bitfinex","ETHUSD",1738301980356,3.11739171,3240.0,3239.4,3.08696]
["bitfinex","ETHUSD",1738301980659,3.11739171,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1738301980807,0.12183656,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1738301981006,0.03090171,3239.8,3239.5,0.55]
["bitfinex","ETHUSD",1738301981231,3.11739171,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1738301981614,0.12183656,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1738301982209,0.12183656,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1738301982210,0.03090171,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738301982356,3.08692,3239.5,3239.2,4.39508019]
["bitfinex","ETHUSD",1738301982647,3.23914156,3239.4,3239.0,2.443]
["bitfinex","ETHUSD",1738301982857,0.8034,3239.3,3239.0,2.443]
["bitfinex","ETHUSD",1738301983061,0.03090171,3239.2,3239.0,2.443]
["bitfinex","ETHUSD",1738301983416,0.12124985,3239.1,3239.0,2.443]
["bitfinex","ETHUSD",1738301983913,3.20851985,3239.1,3239.0,2.443]
["bitfinex","ETHUSD",1738301984114,3.91841984,3239.1,3239.0,2.993]
["bitfinex","ETHUSD",1738301984344,3.91841984,3239.1,3239.0,2.443]
["bitfinex","ETHUSD",1738301986254,4.70031984,3239.1,3239.0,2.443]
["bitfinex","ETHUSD",1738301986767,4.70031984,3239.1,3238.9,0.66666667]
["bitfinex","ETHUSD",1738301986942,3.08737,3239.0,3238.9,0.66666667]
["bitfinex","ETHUSD",1738301987145,3.98684566,3239.0,3238.9,0.66666667]
["bitfinex","ETHUSD",1738301987349,4.01774737,3239.0,3238.9,0.66666667]
["bitfinex","ETHUSD",1738301987677,4.79964737,3239.0,3238.9,0.66666667]
["bitfinex","ETHUSD",1738301988270,5.42083633,3239.0,3238.9,0.66666667]
["bitfinex","ETHUSD",1738301988769,8.42083633,3239.0,3238.9,0.66666667]
["bitfinex","ETHUSD",1738301989069,8.38993462,3239.0,3238.9,0.66666667]
["bitfinex","ETHUSD",1738302001985,5.30256462,3239.0,3238.1,0.55]
["bitfinex","ETHUSD",1738302002196,3.0878,3238.6,3238.1,0.55]
["bitfinex","ETHUSD",1738302002388,0.03090171,3238.6,3238.1,0.55]
["bitfinex","ETHUSD",1738302002594,3.20808779,3238.5,3238.1,0.55]
["bitfinex","ETHUSD",1738302003664,0.12023779,3238.5,3238.1,0.55]
["bitfinex","ETHUSD",1738302003869,0.12023779,3238.5,3238.1,3.63818]
["bitfinex","ETHUSD",1738302004169,0.12023779,3238.4,3238.1,3.63818]
["bitfinex","ETHUSD",1738302004575,3.08766,3238.7,3238.1,3.63818]
["bitfinex","ETHUSD",1738302004784,0.12023779,3238.3,3238.1,3.63818]
["bitfinex","ETHUSD",1738302004969,3.08748,3238.9,3238.4,0.8258]
["bitfinex","ETHUSD",1738302005481,3.08757,3238.8,3238.4,0.8258]
["bitfinex","ETHUSD",1738302005794,0.62118896,3239.0,3238.5,0.55]
["bitfinex","ETHUSD",1738302005995,0.62118896,3239.0,3238.5,3.63782]
["bitfinex","ETHUSD",1738302007498,0.03090171,3238.9,3238.5,0.55]
["bitfinex","ETHUSD",1738302007673,3.08754,3238.9,3238.5,0.55]
["bitfinex","ETHUSD",1738302009281,3.70856896,3239.0,3238.5,0.55]
["bitfinex","ETHUSD",1738302011023,0.62118896,3239.0,3238.5,0.55]
["bitfinex","ETHUSD",1738302011178,0.62118896,3239.0,3238.5,4.37779396]
["bitfinex","ETHUSD",1738302011511,3.08729,3239.1,3238.7,0.55]
["bitfinex","ETHUSD",1738302013309,4.3227,3239.3,3238.7,0.55]
["bitfinex","ETHUSD",1738302013467,0.11997921,3239.0,3238.9,1.3529]
["bitfinex","ETHUSD",1738302013670,3.08696,3239.5,3238.9,1.93078575]
["bitfinex","ETHUSD",1738302013878,0.12003181,3239.0,3238.9,1.93078575]
["bitfinex","ETHUSD",1738302014078,3.08696,3239.5,3238.9,1.93078575]
["bitfinex","ETHUSD",1738302014266,0.12007563,3239.0,3238.9,5.01824575]
["bitfinex","ETHUSD",1738302014477,3.08696,3239.5,3238.9,5.01824575]
["bitfinex","ETHUSD",1738302014695,0.62949673,3239.4,3238.9,5.01824575]
["bitfinex","ETHUSD",1738302014904,0.74957236,3239.4,3238.9,5.01824575]
["bitfinex","ETHUSD",1738302015600,0.62949673,3239.4,3238.9,5.01824575]
["bitfinex","ETHUSD",1738302015763,0.12007563,3239.3,3238.9,5.01824575]
["bitfinex","ETHUSD",1738302016467,0.12007563,3239.3,3238.9,9.41332594]
["bitfinex","ETHUSD",1738302017015,0.62949673,3239.4,3238.9,9.41332594]
["bitfinex","ETHUSD",1738302017708,0.62949673,3239.4,3238.9,8.86332594]
["bitfinex","ETHUSD",1738302018814,0.62949673,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1738302019913,0.12025531,3239.3,3239.0,0.55]
["bitfinex","ETHUSD",1738302020273,0.62949673,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1738302020806,0.12025531,3239.3,3239.0,0.55]
["bitfinex","ETHUSD",1738302020987,0.03090171,3239.2,3239.0,0.55]
["bitfinex","ETHUSD",1738302021190,3.20751531,3239.2,3239.0,0.55]
["bitfinex","ETHUSD",1738302021501,0.12025531,3239.2,3239.0,0.55]
["bitfinex","ETHUSD",1738302021902,0.62949673,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1738302022419,0.12025531,3239.3,3239.0,0.55]
["bitfinex","ETHUSD",1738302023529,0.12025531,3239.3,3239.2,1.3767]
["bitfinex","ETHUSD",1738302023709,0.12025531,3239.3,3239.2,8.85896019]
["bitfinex","ETHUSD",1738302023883,3.0865,3240.0,3239.5,0.8267]
["bitfinex","ETHUSD",1738302024087,3.0865,3240.0,3239.6,0.55]
["bitfinex","ETHUSD",1738302024302,0.12043937,3239.9,3239.6,0.55]
["bitfinex","ETHUSD",1738302025074,3.20694937,3239.9,3239.6,0.55]
["bitfinex","ETHUSD",1738302025407,0.12043937,3239.8,3239.6,0.55]
["bitfinex","ETHUSD",1738302025781,0.12043937,3239.8,3239.7,4.4233]
["bitfinex","ETHUSD",1738302025994,3.0862,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738302026310,3.85948,3240.6,3239.8,0.55]
["bitfinex","ETHUSD",1738302026311,0.61890427,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1738302026616,3.08622,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738302028137,3.08613,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738302028508,0.12075044,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738302028699,3.08613,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738302028904,0.12075044,3240.0,3239.8,0.55]
["bitfinex","ETHUSD",1738302029102,3.08613,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738302029302,0.12075044,3239.9,3239.8,0.55]
["bitfinex","ETHUSD",1738302030230,3.08613,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738302030415,0.12075044,3239.9,3239.8,0.55]
["bitfinex","ETHUSD",1738302030616,3.08613,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738302030816,0.12075044,3239.9,3239.8,0.55]
["bitfinex","ETHUSD",1738302031027,3.08613,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738302031241,0.12075044,3239.9,3239.8,4.94508019]
["bitfinex","ETHUSD",1738302031446,0.61890427,3240.4,3239.8,5.82691821]
["bitfinex","ETHUSD",1738302031743,0.61890427,3240.4,3240.0,0.55]
["bitfinex","ETHUSD",1738302033647,3.08558,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1738302033854,3.08558,3240.9,3240.4,1.3397]
["bitfinex","ETHUSD",1738302035423,3.08558,3240.9,3240.4,2.22178902]
["bitfinex","ETHUSD",1738302037123,0.62966025,3241.0,3240.4,6.64772742]
["bitfinex","ETHUSD",1738302037348,0.62966025,3241.0,3240.4,9.70280921]
["bitfinex","ETHUSD",1738302037944,0.62966025,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1738302038957,3.08558,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1738302039182,3.08594,3240.5,3240.4,4.39508019]
["bitfinex","ETHUSD",1738302039766,3.08583,3240.7,3240.5,0.55]
["bitfinex","ETHUSD",1738302039981,3.08558,3240.9,3240.6,1.3586]
["bitfinex","ETHUSD",1738302040255,0.62966025,3241.0,3240.6,1.3586]
["bitfinex","ETHUSD",1738302040469,3.08574,3240.8,3240.6,0.55]
["bitfinex","ETHUSD",1738302040666,3.92445171,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302040831,3.89355,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302043332,4.04381128,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302043583,4.07471299,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302043779,4.04381128,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302046593,3.23601128,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302047094,0.15026128,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302047647,1.38326025,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1738302047847,0.15016496,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302048078,0.62966025,3241.0,3240.7,0.55]
["bitfinex","ETHUSD",1738302048454,0.62966025,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1738302048885,3.08521,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302049592,3.08543,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1738302049755,3.08543,3241.1,3240.6,4.39508019]
["bitfinex","ETHUSD",1738302050101,3.08543,3241.1,3240.6,5.17838019]
["bitfinex","ETHUSD",1738302050395,3.69932187,3241.1,3240.6,5.17838019]
["bitfinex","ETHUSD",1738302050980,3.69932187,3241.1,3240.7,0.55]
["bitfinex","ETHUSD",1738302051181,3.08521,3241.3,3240.7,0.55]
["bitfinex","ETHUSD",1738302051353,3.08521,3241.3,3240.7,3.63569]
["bitfinex","ETHUSD",1738302051982,0.6102291,3241.4,3240.9,0.55]
["bitfinex","ETHUSD",1738302053843,3.085,3241.5,3240.9,0.55]
["bitfinex","ETHUSD",1738302054047,3.085,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1738302054362,3.11590171,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1738302054686,3.71662561,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1738302055564,3.08492,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1738302057195,3.08501,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1738302057993,3.11599171,3241.4,3241.1,0.55]
["bitfinex","ETHUSD",1738302058376,0.15069021,3241.3,3241.1,0.55]
["bitfinex","ETHUSD",1738302060254,3.08501,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1738302060454,0.15065957,3241.2,3241.1,0.55]
["bitfinex","ETHUSD",1738302060654,3.08501,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1738302060855,0.15065957,3241.2,3241.1,0.55]
["bitfinex","ETHUSD",1738302061051,3.08501,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1738302061255,0.15065957,3241.2,3241.1,0.55]
["bitfinex","ETHUSD",1738302061499,3.08501,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1738302061659,0.15065957,3241.2,3241.1,0.55]
["bitfinex","ETHUSD",1738302061861,3.08501,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1738302062060,0.15065957,3241.2,3241.1,0.55]
["bitfinex","ETHUSD",1738302062308,3.08501,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1738302062602,3.71632047,3241.7,3241.1,1.348]
["bitfinex","ETHUSD",1738302062761,0.15065957,3241.4,3241.1,1.348]
["bitfinex","ETHUSD",1738302063097,3.71632047,3241.7,3241.1,1.348]
["bitfinex","ETHUSD",1738302063400,3.71632047,3241.7,3241.1,1.63178533]
["bitfinex","ETHUSD",1738302063610,0.15065957,3241.6,3241.1,1.63178533]
["bitfinex","ETHUSD",1738302065308,3.23557957,3241.6,3241.1,1.63178533]
["bitfinex","ETHUSD",1738302065497,3.23557957,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1738302066070,0.15065957,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1738302066309,0.15065957,3241.6,3241.5,3.63499]
["bitfinex","ETHUSD",1738302066521,3.84117,3242.5,3241.7,3.63472]
["bitfinex","ETHUSD",1738302066676,3.84117,3242.5,3241.9,0.55]
["bitfinex","ETHUSD",1738302066877,0.15070772,3242.4,3241.9,0.55]
["bitfinex","ETHUSD",1738302067072,0.62305045,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1738302067280,0.77375817,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1738302068014,0.15070772,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1738302068204,3.08407,3242.5,3242.2,0.7591]
["bitfinex","ETHUSD",1738302068384,3.08407,3242.5,3242.3,0.55]
["bitfinex","ETHUSD",1738302069301,3.88267,3242.5,3241.9,1.3198]
["bitfinex","ETHUSD",1738302070525,3.08428,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1738302070689,3.08458,3242.0,3241.8,4.39508019]
["bitfinex","ETHUSD",1738302071431,3.08458,3242.0,3241.9,0.55]
["bitfinex","ETHUSD",1738302072397,0.6215695,3242.6,3242.0,0.8133]
["bitfinex","ETHUSD",1738302072539,3.7055595,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1738302072754,3.08415,3242.4,3242.1,0.55]
["bitfinex","ETHUSD",1738302073048,3.08423,3242.3,3242.1,0.55]
["bitfinex","ETHUSD",1738302073404,0.15131155,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738302073607,3.08423,3242.3,3242.1,0.55]
["bitfinex","ETHUSD",1738302073806,0.15131155,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738302074043,6.16816,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1738302074218,0.15131155,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738302074414,3.08413,3242.4,3242.1,0.55]
["bitfinex","ETHUSD",1738302074741,0.15131155,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738302075618,3.08424,3242.3,3242.1,0.55]
["bitfinex","ETHUSD",1738302075823,3.23565779,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738302077977,0.15133779,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738302078467,3.23565779,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738302078976,3.23565779,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1738302080930,3.08461,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738302081329,3.23598715,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738302081771,0.15137715,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738302084836,0.15137715,3241.9,3241.6,0.55]
["bitfinex","ETHUSD",1738302087974,3.08473,3241.8,3241.6,0.55]
["bitfinex","ETHUSD",1738302088171,3.08473,3241.8,3241.5,0.55]
["bitfinex","ETHUSD",1738302088474,0.15137715,3241.7,3241.5,0.55]
["bitfinex","ETHUSD",1738302088671,3.08473,3241.8,3241.5,0.55]
["bitfinex","ETHUSD",1738302088878,0.15137715,3241.6,3241.5,0.55]
["bitfinex","ETHUSD",1738302089079,3.08473,3241.8,3241.5,0.55]
["bitfinex","ETHUSD",1738302089382,0.15137715,3241.6,3241.5,0.55]
["bitfinex","ETHUSD",1738302089980,3.08499,3241.5,3241.3,4.39508019]
["bitfinex","ETHUSD",1738302090181,3.08508,3241.4,3241.3,4.39508019]
["bitfinex","ETHUSD",1738302090340,3.23642215,3241.4,3241.3,4.94508019]
["bitfinex","ETHUSD",1738302093192,4.06812386,3241.4,3241.3,4.94508019]
["bitfinex","ETHUSD",1738302093393,4.84543051,3241.4,3241.3,4.94508019]
["bitfinex","ETHUSD",1738302093696,4.84543051,3241.4,3241.3,0.55]
["bitfinex","ETHUSD",1738302093898,4.8145288,3241.4,3241.3,0.55]
["bitfinex","ETHUSD",1738302100075,4.84543051,3241.4,3241.3,0.55]
["bitfinex","ETHUSD",1738302100366,1.76035051,3241.4,3240.7,0.7611]
["bitfinex","ETHUSD",1738302100580,3.08558,3240.9,3240.5,4.39508019]
["bitfinex","ETHUSD",1738302101102,0.15077776,3240.8,3240.6,0.55]
["bitfinex","ETHUSD",1738302101304,3.11648171,3240.9,3240.6,0.55]
["bitfinex","ETHUSD",1738302101601,3.11648171,3240.9,3239.8,4.39508019]
["bitfinex","ETHUSD",1738302101602,0.15071649,3240.7,3239.8,4.39508019]
["bitfinex","ETHUSD",1738302101768,3.0867,3239.7,3239.6,2.443]
["bitfinex","ETHUSD",1738302101966,4.15167,3239.7,3239.6,2.443]
["bitfinex","ETHUSD",1738302102184,3.99351513,3239.7,3239.6,2.443]
["bitfinex","ETHUSD",1738302102371,3.23721513,3239.7,3239.6,2.443]
["bitfinex","ETHUSD",1738302102566,3.26811684,3239.7,3239.6,2.443]
["bitfinex","ETHUSD",1738302102796,3.23721513,3239.7,3239.6,2.443]
["bitfinex","ETHUSD",1738302105096,0.15051513,3239.7,3239.6,2.993]
["bitfinex","ETHUSD",1738302105397,3.08659,3239.9,3239.7,0.55]
["bitfinex","ETHUSD",1738302106508,3.69579844,3240.1,3239.7,0.55]
["bitfinex","ETHUSD",1738302106809,0.8099,3240.7,3239.9,0.55]
["bitfinex","ETHUSD",1738302106975,3.08595,3240.5,3239.9,8.03159019]
["bitfinex","ETHUSD",1738302107309,3.08595,3240.5,3240.1,0.55]
["bitfinex","ETHUSD",1738302107466,3.08568,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1738302108398,3.08577,3240.7,3240.3,0.55]
["bitfinex","ETHUSD",1738302110820,3.08603,3240.4,3239.9,5.20018019]
["bitfinex","ETHUSD",1738302111018,3.08629,3240.2,3239.9,4.39508019]
["bitfinex","ETHUSD",1738302111176,0.03090171,3240.1,3239.9,4.39508019]
["bitfinex","ETHUSD",1738302111376,3.11723171,3240.1,3240.0,0.55]
["bitfinex","ETHUSD",1738302111889,3.11723171,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738302112093,3.08629,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738302117305,0.03090171,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738302117508,3.08629,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738302120939,0.14983657,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738302123706,0.14983657,3240.1,3240.0,0.55]
["bitfinex","ETHUSD",1738302123907,0.61142163,3240.5,3240.0,3.63641]
["bitfinex","ETHUSD",1738302124137,3.85433,3240.7,3240.3,0.7752]
["bitfinex","ETHUSD",1738302124138,3.08583,3240.7,3240.3,0.7752]
["bitfinex","ETHUSD",1738302124349,3.08566,3240.8,3240.4,0.55]
["bitfinex","ETHUSD",1738302124755,3.08553,3241.0,3240.4,3.63596]
["bitfinex","ETHUSD",1738302124910,3.08529,3241.2,3240.8,0.8014]
["bitfinex","ETHUSD",1738302125109,3.08529,3241.2,3240.9,0.55]
["bitfinex","ETHUSD",1738302126321,3.71677601,3241.2,3240.9,0.55]
["bitfinex","ETHUSD",1738302126913,0.03090171,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1738302128259,3.11631171,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1738302129329,3.08546,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1738302133124,0.66238772,3241.2,3240.9,0.55]
["bitfinex","ETHUSD",1738302133125,3.71682601,3241.2,3240.9,0.55]
["bitfinex","ETHUSD",1738302133328,0.14988912,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1738302133539,3.71682601,3241.2,3240.9,0.55]
["bitfinex","ETHUSD",1738302134074,0.14988912,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1738302134277,0.18079083,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1738302134574,0.14988912,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1738302137326,3.08514,3241.4,3240.9,0.55]
["bitfinex","ETHUSD",1738302137845,0.14507945,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302139322,0.14507945,3241.3,3240.9,0.99679035]
["bitfinex","ETHUSD",1738302139567,3.08502,3241.5,3241.0,0.7748]
["bitfinex","ETHUSD",1738302139767,0.14527201,3241.2,3241.0,0.7748]
["bitfinex","ETHUSD",1738302140067,0.14527201,3241.1,3241.0,1.3248]
["bitfinex","ETHUSD",1738302140430,3.08508,3241.4,3241.0,1.3248]
["bitfinex","ETHUSD",1738302140651,0.14527201,3241.3,3241.0,1.3248]
["bitfinex","ETHUSD",1738302140853,3.23046201,3241.3,3241.0,1.3248]
["bitfinex","ETHUSD",1738302143228,3.08539,3241.1,3240.9,4.39508019]
["bitfinex","ETHUSD",1738302143427,0.14529389,3241.0,3240.9,4.39508019]
["bitfinex","ETHUSD",1738302143639,3.23075389,3241.0,3240.9,4.39508019]
["bitfinex","ETHUSD",1738302144749,3.23075389,3241.0,3240.9,4.94508019]
["bitfinex","ETHUSD",1738302145543,0.14529389,3241.0,3240.9,4.94508019]
["bitfinex","ETHUSD",1738302145791,3.08521,3241.3,3241.0,1.3103]
["bitfinex","ETHUSD",1738302146644,3.08529,3241.2,3241.0,1.3103]
["bitfinex","ETHUSD",1738302148301,0.14516699,3241.1,3241.0,1.3103]
["bitfinex","ETHUSD",1738302148898,3.08514,3241.4,3241.0,1.3103]
["bitfinex","ETHUSD",1738302149108,0.14516699,3241.1,3241.0,1.3103]
["bitfinex","ETHUSD",1738302149403,3.08514,3241.4,3241.0,1.3103]
["bitfinex","ETHUSD",1738302149563,0.14516699,3241.1,3241.0,1.3103]
["bitfinex","ETHUSD",1738302149904,0.14523699,3241.1,3241.0,1.3103]
["bitfinex","ETHUSD",1738302150066,3.08503,3241.5,3241.0,1.3103]
["bitfinex","ETHUSD",1738302150265,0.14523699,3241.1,3241.0,1.3103]
["bitfinex","ETHUSD",1738302150461,3.08503,3241.5,3241.0,1.3103]
["bitfinex","ETHUSD",1738302150666,0.14523699,3241.1,3241.0,1.3103]
["bitfinex","ETHUSD",1738302150866,3.08503,3241.5,3241.0,1.3103]
["bitfinex","ETHUSD",1738302151102,0.14527202,3241.1,3241.0,1.3103]
["bitfinex","ETHUSD",1738302151312,3.08503,3241.5,3241.0,1.3103]
["bitfinex","ETHUSD",1738302151515,0.14527202,3241.1,3241.0,1.3103]
["bitfinex","ETHUSD",1738302151700,3.08503,3241.5,3241.0,1.75296537]
["bitfinex","ETHUSD",1738302151915,0.14527202,3241.1,3241.0,1.75296537]
["bitfinex","ETHUSD",1738302152116,3.08503,3241.5,3241.0,1.75296537]
["bitfinex","ETHUSD",1738302152342,0.14528952,3241.1,3241.0,4.39576]
["bitfinex","ETHUSD",1738302152534,3.83475,3242.0,3241.3,3.08509]
["bitfinex","ETHUSD",1738302152691,3.08455,3242.0,3241.5,0.7961]
["bitfinex","ETHUSD",1738302152890,0.14528952,3241.9,3241.5,0.7961]
["bitfinex","ETHUSD",1738302153192,0.14528952,3241.9,3241.6,0.55]
["bitfinex","ETHUSD",1738302153383,0.14528952,3241.9,3241.6,1.74419867]
["bitfinex","ETHUSD",1738302153587,3.08442,3242.1,3241.6,4.82907867]
["bitfinex","ETHUSD",1738302154142,0.14567024,3242.0,3241.6,4.82907867]
["bitfinex","ETHUSD",1738302155631,0.14567024,3242.0,3241.7,0.7783]
["bitfinex","ETHUSD",1738302155831,0.14567024,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1738302156035,3.08426,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1738302156547,0.14581024,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1738302157009,3.08426,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1738302157507,0.14581024,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1738302158000,3.08426,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1738302158206,0.14581024,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1738302158387,3.08426,3242.3,3241.8,1.1138144]
["bitfinex","ETHUSD",1738302158936,0.14585398,3242.2,3241.8,1.1138144]
["bitfinex","ETHUSD",1738302159352,0.03090171,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1738302159542,3.23034398,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1738302159751,3.98414398,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1738302160543,3.23034398,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1738302164162,3.08461,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738302164465,3.8712,3241.8,3241.7,4.39508019]
["bitfinex","ETHUSD",1738302164640,3.8712,3241.8,3241.7,4.94508019]
["bitfinex","ETHUSD",1738302165050,3.8712,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1738302165213,3.23071148,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1738302173733,0.14601148,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1738302175290,3.11525171,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1738302175606,0.14597649,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1738302175809,3.11525171,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1738302175980,0.14591524,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1738302176301,0.14589336,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1738302176705,3.08449,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1738302177283,0.14589336,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1738302179407,3.70613402,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1738302179603,0.14589336,3241.9,3241.7,0.55]
["bitfinex","ETHUSD",1738302179804,3.70613402,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1738302179967,0.14589336,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1738302180168,3.70613402,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1738302180408,0.14589336,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1738302180614,3.70613402,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1738302180812,0.14589336,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1738302181001,3.70613402,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1738302181315,3.0845,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1738302181527,3.23044151,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1738302182027,3.08452,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1738302182226,3.08481,3241.7,3241.5,0.55]
["bitfinex","ETHUSD",1738302182412,0.03090171,3241.6,3241.5,0.55]
["bitfinex","ETHUSD",1738302182815,0.14600711,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738302183199,0.17690882,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738302184078,0.14600711,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738302184628,0.14600711,3241.6,3241.2,3.63527]
["bitfinex","ETHUSD",1738302184984,6.20018171,3241.9,3241.2,3.63527]
["bitfinex","ETHUSD",1738302185295,3.08473,3241.8,3241.2,3.63527]
["bitfinex","ETHUSD",1738302185483,0.14600711,3241.8,3241.2,3.63527]
["bitfinex","ETHUSD",1738302185984,3.23074711,3241.8,3241.2,3.63527]
["bitfinex","ETHUSD",1738302186731,3.08474,3241.8,3241.2,3.63527]
["bitfinex","ETHUSD",1738302187232,3.08474,3241.8,3241.2,0.55]
["bitfinex","ETHUSD",1738302188333,3.08474,3241.8,3241.2,3.63526]
["bitfinex","ETHUSD",1738302188977,0.14600711,3241.7,3241.2,3.63526]
["bitfinex","ETHUSD",1738302189085,3.08482,3241.7,3241.2,0.55]
["bitfinex","ETHUSD",1738302189940,0.03090171,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738302192129,3.08515,3241.4,3241.2,0.55]
["bitfinex","ETHUSD",1738302192336,0.03090171,3241.3,3240.8,5.15478019]
["bitfinex","ETHUSD",1738302192687,0.17683445,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302192893,0.03090171,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302193396,0.14580586,3241.2,3240.9,0.55]
["bitfinex","ETHUSD",1738302195326,0.14580586,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1738302195745,0.03090171,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302195946,0.14580586,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1738302196528,3.11616171,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302196730,0.14580586,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1738302197042,0.03090171,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1738302197251,0.14580586,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1738302198651,3.08526,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302198849,0.14580586,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1738302199049,3.08526,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302199250,0.14580586,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1738302199411,0.03090171,3241.2,3240.7,0.55]
["bitfinex","ETHUSD",1738302199611,0.1456746,3241.0,3240.7,0.55]
["bitfinex","ETHUSD",1738302199835,3.11623171,3241.2,3240.7,0.55]
["bitfinex","ETHUSD",1738302200150,3.08533,3241.2,3240.7,0.55]
["bitfinex","ETHUSD",1738302200355,0.1456746,3241.1,3240.7,0.55]
["bitfinex","ETHUSD",1738302202152,0.03090171,3241.2,3240.7,0.55]
["bitfinex","ETHUSD",1738302202316,3.11620171,3241.2,3240.7,0.55]
["bitfinex","ETHUSD",1738302202815,0.1456746,3241.1,3240.7,0.55]
["bitfinex","ETHUSD",1738302204149,0.1456746,3241.1,3241.0,0.7691]
["bitfinex","ETHUSD",1738302204339,4.45345215,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1738302204515,3.83900322,3241.4,3241.1,0.55]
["bitfinex","ETHUSD",1738302206456,3.11608171,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302207152,0.61052215,3241.5,3240.9,3.63553]
["bitfinex","ETHUSD",1738302208451,0.14552146,3241.4,3240.9,3.63553]
["bitfinex","ETHUSD",1738302209411,0.14552146,3241.4,3240.9,8.03061019]
["bitfinex","ETHUSD",1738302211243,0.14552146,3241.4,3241.2,0.8019]
["bitfinex","ETHUSD",1738302211446,0.14552146,3241.4,3241.3,0.55]
["bitfinex","ETHUSD",1738302211660,0.61522322,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1738302211973,0.14560896,3241.4,3241.3,0.55]
["bitfinex","ETHUSD",1738302212149,3.89286,3241.6,3241.0,1.3468]
["bitfinex","ETHUSD",1738302212469,0.14560896,3241.4,3241.0,1.3468]
["bitfinex","ETHUSD",1738302212664,3.085,3241.5,3241.0,1.3468]
["bitfinex","ETHUSD",1738302212865,0.14560896,3241.3,3241.0,1.3468]
["bitfinex","ETHUSD",1738302213174,3.085,3241.5,3241.0,1.3468]
["bitfinex","ETHUSD",1738302213372,3.08509,3241.4,3241.0,1.3468]
["bitfinex","ETHUSD",1738302213576,3.23069896,3241.4,3241.0,1.3468]
["bitfinex","ETHUSD",1738302215373,3.23069896,3241.4,3241.0,0.55]
["bitfinex","ETHUSD",1738302215678,3.08509,3241.4,3240.9,0.55]
["bitfinex","ETHUSD",1738302215975,3.08518,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302216161,3.23083713,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302216858,0.14565713,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302218376,3.23084713,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302219078,3.87488,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1738302219441,0.14562648,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1738302221369,0.14562648,3241.0,3240.7,0.55]
["bitfinex","ETHUSD",1738302222964,3.08563,3240.9,3240.7,0.55]
["bitfinex","ETHUSD",1738302223336,3.23112958,3240.9,3240.7,0.55]
["bitfinex","ETHUSD",1738302227521,3.23112958,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1738302228176,3.11662171,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1738302228372,3.2311058,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1738302229274,0.1453858,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1738302229572,3.08553,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1738302229777,0.14528951,3240.7,3240.5,0.55]
["bitfinex","ETHUSD",1738302230091,3.8749,3241.1,3240.5,4.51801002]
["bitfinex","ETHUSD",1738302230306,0.14524136,3240.6,3240.5,3.63585]
["bitfinex","ETHUSD",1738302230489,3.8749,3241.1,3240.5,3.63585]
["bitfinex","ETHUSD",1738302230689,0.14509694,3240.6,3240.5,3.63585]
["bitfinex","ETHUSD",1738302230888,3.8749,3241.1,3240.5,3.63585]
["bitfinex","ETHUSD",1738302231089,0.14509694,3240.6,3240.5,3.63585]
["bitfinex","ETHUSD",1738302231289,3.8749,3241.1,3240.5,3.63585]
["bitfinex","ETHUSD",1738302231577,3.0854,3241.1,3240.5,3.63585]
["bitfinex","ETHUSD",1738302231978,0.14509694,3241.0,3240.5,3.63585]
["bitfinex","ETHUSD",1738302232678,0.14509694,3241.0,3240.5,3.08585]
["bitfinex","ETHUSD",1738302232873,0.14509694,3241.0,3240.6,1.3539]
["bitfinex","ETHUSD",1738302236606,3.23056694,3241.0,3240.6,1.3539]
["bitfinex","ETHUSD",1738302236947,0.14509694,3241.0,3240.8,0.55]
["bitfinex","ETHUSD",1738302237234,3.08501,3241.5,3240.8,3.63565]
["bitfinex","ETHUSD",1738302237434,3.08501,3241.5,3240.8,4.94508019]
["bitfinex","ETHUSD",1738302237634,3.08516,3241.4,3240.8,4.94508019]
["bitfinex","ETHUSD",1738302237808,3.08516,3241.4,3240.8,8.03073019]
["bitfinex","ETHUSD",1738302238108,3.23034011,3241.4,3240.8,8.03073019]
["bitfinex","ETHUSD",1738302240140,0.14518011,3241.4,3241.0,0.55]
["bitfinex","ETHUSD",1738302240301,0.14518011,3241.4,3241.0,3.63546]
["bitfinex","ETHUSD",1738302240803,3.085,3241.5,3241.0,3.63546]
["bitfinex","ETHUSD",1738302241011,0.14526326,3241.3,3241.0,0.55]
["bitfinex","ETHUSD",1738302241392,0.14526326,3241.2,3241.0,0.55]
["bitfinex","ETHUSD",1738302241618,3.0853,3241.2,3241.0,0.55]
["bitfinex","ETHUSD",1738302241825,3.08548,3241.0,3240.8,4.39508019]
["bitfinex","ETHUSD",1738302242030,0.7679,3241.0,3240.8,4.39508019]
["bitfinex","ETHUSD",1738302242323,3.08577,3240.7,3240.0,3.90053]
["bitfinex","ETHUSD",1738302242524,3.08585,3240.6,3240.0,9.73382821]
["bitfinex","ETHUSD",1738302242725,3.08577,3240.7,3240.0,6.64749821]
["bitfinex","ETHUSD",1738302242911,3.2312914,3240.5,3240.0,6.64749821]
["bitfinex","ETHUSD",1738302243127,3.08598,3240.5,3240.0,6.64749821]
["bitfinex","ETHUSD",1738302243449,0.9219114,3240.4,3240.0,5.20928019]
["bitfinex","ETHUSD",1738302243606,0.9219114,3240.4,3240.1,0.55]
["bitfinex","ETHUSD",1738302243944,0.1453114,3240.4,3240.1,0.55]
["bitfinex","ETHUSD",1738302244438,3.08577,3240.7,3240.1,0.55]
["bitfinex","ETHUSD",1738302244747,0.14514072,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1738302244913,3.08577,3240.7,3240.1,0.55]
["bitfinex","ETHUSD",1738302245112,0.14514072,3240.2,3240.1,0.55]
["bitfinex","ETHUSD",1738302245435,3.08577,3240.7,3240.1,0.55]
["bitfinex","ETHUSD",1738302245630,0.14497876,3240.2,3240.1,0.55]
["bitfinex","ETHUSD",1738302245796,3.08587,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1738302245797,3.08587,3240.6,3240.3,0.55]
["bitfinex","ETHUSD",1738302246442,3.394457,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1738302246994,3.08587,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1738302250433,3.08567,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1738302250636,3.08529,3241.2,3240.7,0.55]
["bitfinex","ETHUSD",1738302252016,3.08545,3241.1,3240.5,4.39508019]
["bitfinex","ETHUSD",1738302252317,3.702544,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1738302253435,0.14493936,3240.9,3240.6,0.55]
["bitfinex","ETHUSD",1738302255342,3.08529,3241.2,3240.6,0.55]
["bitfinex","ETHUSD",1738302255343,3.08548,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1738302255549,0.14493936,3240.8,3240.6,0.55]
["bitfinex","ETHUSD",1738302255754,3.08548,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1738302255934,0.14493936,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302256427,3.11638171,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1738302256756,0.14493936,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302256932,0.7855,3240.9,3240.6,0.55]
["bitfinex","ETHUSD",1738302257141,0.14507506,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302257363,0.7855,3240.9,3240.6,0.55]
["bitfinex","ETHUSD",1738302257524,0.14507506,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302257888,0.14506631,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302258232,0.7855,3240.9,3240.6,0.55]
["bitfinex","ETHUSD",1738302258438,0.14506631,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302258631,0.7855,3240.9,3240.6,0.55]
["bitfinex","ETHUSD",1738302258829,0.1450488,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302259037,3.08548,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1738302259236,0.1450488,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302259464,3.08548,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1738302259663,0.1450488,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302259843,3.08559,3240.9,3240.6,0.55]
["bitfinex","ETHUSD",1738302260050,0.1450488,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302260245,3.08559,3240.9,3240.6,0.55]
["bitfinex","ETHUSD",1738302260451,0.1450488,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302260636,3.84864,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1738302260832,0.1450488,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302261041,3.84864,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1738302261238,0.1450488,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302261484,3.84864,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1738302261793,0.1450488,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302262071,3.84864,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1738302262072,0.1450488,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1738302262272,3.84864,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1738302262441,0.1450488,3240.9,3240.6,0.55]
["bitfinex","ETHUSD",1738302262640,4.60381075,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1738302262859,0.1450488,3240.8,3240.6,0.55]
["bitfinex","ETHUSD",1738302263036,0.7632,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1738302263242,0.1450488,3240.7,3240.6,1.3508]
["bitfinex","ETHUSD",1738302263571,0.7632,3241.1,3240.6,1.3508]
["bitfinex","ETHUSD",1738302263871,0.1450488,3240.7,3240.6,4.43664]
["bitfinex","ETHUSD",1738302264031,3.0851,3241.4,3240.8,0.55]
["bitfinex","ETHUSD",1738302264261,3.0851,3241.4,3240.8,8.03064019]
["bitfinex","ETHUSD",1738302266082,3.70295751,3241.3,3240.8,4.94508019]
["bitfinex","ETHUSD",1738302266806,3.08529,3241.2,3240.8,4.94508019]
["bitfinex","ETHUSD",1738302267300,3.08554,3241.0,3240.8,4.94508019]
["bitfinex","ETHUSD",1738302268002,3.11644171,3241.0,3240.8,4.94508019]
["bitfinex","ETHUSD",1738302268354,3.89675,3241.1,3240.8,4.94508019]
["bitfinex","ETHUSD",1738302268904,0.14509694,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1738302271976,3.23055694,3241.0,3240.6,0.49812584]
["bitfinex","ETHUSD",1738302272283,3.98031721,3241.0,3240.6,0.49812584]
["bitfinex","ETHUSD",1738302273605,3.08563,3240.9,3240.6,0.49812584]
["bitfinex","ETHUSD",1738302274169,0.14509694,3240.8,3240.6,0.49812584]
["bitfinex","ETHUSD",1738302274808,3.83522027,3241.0,3240.6,0.49812584]
["bitfinex","ETHUSD",1738302274985,0.14509694,3240.7,3240.6,0.49812584]
["bitfinex","ETHUSD",1738302275389,3.08546,3241.0,3240.6,0.49812584]
["bitfinex","ETHUSD",1738302275602,3.82069458,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1738302275811,0.14509694,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738302280024,3.23066694,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738302280407,3.08557,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738302280595,0.1450838,3240.8,3240.4,0.55]
["bitfinex","ETHUSD",1738302281429,0.1450838,3240.8,3240.4,3.63596]
["bitfinex","ETHUSD",1738302281718,3.89675,3241.1,3240.4,3.63596]
["bitfinex","ETHUSD",1738302281933,0.1450838,3240.7,3240.4,3.63596]
["bitfinex","ETHUSD",1738302282223,3.08547,3241.0,3240.4,3.63596]
["bitfinex","ETHUSD",1738302282902,0.1450838,3240.9,3240.4,3.08596]
["bitfinex","ETHUSD",1738302283924,0.1450838,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1738302289331,0.1450838,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738302289515,3.08547,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1738302289685,0.42670658,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1738302289889,3.0856,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738302290091,3.2306838,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738302290290,0.1450838,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738302290491,3.89673,3241.1,3240.4,3.66683763]
["bitfinex","ETHUSD",1738302290713,0.1450838,3240.8,3240.4,3.66683763]
["bitfinex","ETHUSD",1738302290918,3.89673,3241.1,3240.4,3.66683731]
["bitfinex","ETHUSD",1738302291106,0.1450838,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1738302291317,3.89673,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1738302291815,0.14512758,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1738302292634,0.14512758,3241.0,3240.7,0.55]
["bitfinex","ETHUSD",1738302293590,0.14512758,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1738302293804,0.8048,3241.7,3241.0,0.7989]
["bitfinex","ETHUSD",1738302294128,0.62586393,3241.5,3241.1,3.63533]
["bitfinex","ETHUSD",1738302295334,0.62586393,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1738302296091,3.71087393,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1738302298440,0.14528517,3241.4,3241.1,0.55]
["bitfinex","ETHUSD",1738302298739,0.14528517,3241.4,3241.1,4.94508019]
["bitfinex","ETHUSD",1738302303109,0.14528517,3241.4,3241.2,0.55]
["bitfinex","ETHUSD",1738302303912,3.08493,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738302304132,0.14570088,3241.3,3241.2,0.55]
["bitfinex","ETHUSD",1738302304614,3.08493,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738302304821,0.14570088,3241.3,3241.2,0.55]
["bitfinex","ETHUSD",1738302305023,3.08493,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738302305629,3.08527,3241.2,3241.1,4.39508019]
["bitfinex","ETHUSD",1738302305836,3.86017,3241.2,3241.1,4.39508019]
["bitfinex","ETHUSD",1738302306128,4.03677697,3241.2,3241.1,4.39508019]
["bitfinex","ETHUSD",1738302306333,4.00587526,3241.2,3241.1,4.39508019]
["bitfinex","ETHUSD",1738302310585,3.08572,3240.8,3240.2,0.55]
["bitfinex","ETHUSD",1738302311272,0.14538143,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738302311843,0.17628314,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738302312175,4.03099314,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738302312474,0.14538143,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738302312951,0.14538143,3240.6,3240.1,8.25819019]
["bitfinex","ETHUSD",1738302313624,3.08615,3240.3,3240.0,4.39508019]
["bitfinex","ETHUSD",1738302313774,3.08633,3240.1,3239.7,5.18808019]
["bitfinex","ETHUSD",1738302313975,3.85505,3240.3,3239.7,8.27477019]
["bitfinex","ETHUSD",1738302314176,0.7689,3240.3,3239.8,3.63658]
["bitfinex","ETHUSD",1738302314423,0.14517574,3240.2,3239.8,3.63658]
["bitfinex","ETHUSD",1738302314719,0.7689,3240.3,3239.8,3.08658]
["bitfinex","ETHUSD",1738302314872,0.7689,3240.3,3239.9,0.55]
["bitfinex","ETHUSD",1738302315067,0.14505755,3240.2,3239.9,0.55]
["bitfinex","ETHUSD",1738302315272,0.7689,3240.3,3239.9,0.55]
["bitfinex","ETHUSD",1738302315488,0.14505755,3240.1,3239.9,0.55]
["bitfinex","ETHUSD",1738302315692,3.8551,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738302315972,0.14505755,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738302316170,3.0864,3240.1,3239.7,4.39508019]
["bitfinex","ETHUSD",1738302316413,0.17595926,3240.2,3239.5,3.2582]
["bitfinex","ETHUSD",1738302316414,3.0865,3240.0,3239.5,3.2582]
["bitfinex","ETHUSD",1738302316612,3.23131676,3240.0,3239.5,0.8152]
["bitfinex","ETHUSD",1738302316917,0.7519,3239.9,3239.4,7.48206019]
["bitfinex","ETHUSD",1738302317211,0.7519,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1738302317367,3.8385,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1738302317572,0.7519,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1738302317884,0.14470294,3239.8,3239.5,0.55]
["bitfinex","ETHUSD",1738302318928,3.63271341,3239.8,3239.4,4.39508019]
["bitfinex","ETHUSD",1738302319129,3.63271341,3239.8,3239.2,7.48222019]
["bitfinex","ETHUSD",1738302321319,3.63271341,3239.8,3239.3,0.55]
["bitfinex","ETHUSD",1738302321516,0.14470294,3239.8,3239.5,3.08683]
["bitfinex","ETHUSD",1738302321717,0.8006,3240.2,3239.7,3.0867]
["bitfinex","ETHUSD",1738302322387,0.8241,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1738302322587,0.8241,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1738302322803,1.823696,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1738302323117,4.909726,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1738302323420,3.08614,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738302323744,3.11704171,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738302324903,3.08626,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738302325249,3.95168762,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738302328345,0.14435702,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738302331149,3.08643,3240.0,3239.8,0.55]
["bitfinex","ETHUSD",1738302331704,0.14435702,3239.9,3239.8,0.55]
["bitfinex","ETHUSD",1738302334230,0.14435702,3239.9,3239.6,0.55]
["bitfinex","ETHUSD",1738302337289,0.14435702,3239.9,3239.5,4.39508019]
["bitfinex","ETHUSD",1738302338121,0.14435702,3239.9,3239.6,0.55]
["bitfinex","ETHUSD",1738302339404,0.7891,3240.0,3239.6,0.55]
["bitfinex","ETHUSD",1738302339602,0.1392452,3239.8,3239.6,0.55]
["bitfinex","ETHUSD",1738302339908,0.1392452,3239.7,3239.6,0.55]
["bitfinex","ETHUSD",1738302340058,0.7891,3240.0,3239.6,4.94508019]
["bitfinex","ETHUSD",1738302340259,0.1392452,3239.7,3239.6,4.94508019]
["bitfinex","ETHUSD",1738302340501,3.87553,3240.0,3239.6,5.82965621]
["bitfinex","ETHUSD",1738302340791,0.1392452,3239.9,3239.6,4.39508019]
["bitfinex","ETHUSD",1738302341094,0.1392452,3239.9,3239.7,0.55]
["bitfinex","ETHUSD",1738302341963,3.08669,3239.8,3239.6,4.39508019]
["bitfinex","ETHUSD",1738302342160,3.0867,3239.7,3239.6,4.39508019]
["bitfinex","ETHUSD",1738302342360,3.22597584,3239.7,3239.6,4.39508019]
["bitfinex","ETHUSD",1738302342814,0.13927584,3239.7,3239.6,4.39508019]
["bitfinex","ETHUSD",1738302343144,3.08669,3239.8,3239.6,4.39508019]
["bitfinex","ETHUSD",1738302343263,0.1392408,3239.7,3239.4,0.55]
["bitfinex","ETHUSD",1738302343463,3.08669,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302343664,0.1392408,3239.6,3239.4,0.55]
["bitfinex","ETHUSD",1738302343864,3.08669,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302344064,0.13921015,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302344265,3.08669,3239.8,3239.4,1.43224702]
["bitfinex","ETHUSD",1738302344469,0.13921015,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302344802,3.08669,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302344968,0.13921015,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302345168,3.08669,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302345369,0.13921015,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302345614,3.08669,3239.8,3239.4,1.43224702]
["bitfinex","ETHUSD",1738302345808,0.13921015,3239.5,3239.4,1.43224702]
["bitfinex","ETHUSD",1738302346267,3.08669,3239.8,3239.4,1.43224702]
["bitfinex","ETHUSD",1738302346606,0.13921015,3239.5,3239.4,1.43224702]
["bitfinex","ETHUSD",1738302346779,3.08669,3239.8,3239.4,1.43224702]
["bitfinex","ETHUSD",1738302346990,0.13921015,3239.5,3239.4,1.43224702]
["bitfinex","ETHUSD",1738302347188,3.08669,3239.8,3239.4,1.43224702]
["bitfinex","ETHUSD",1738302347392,0.13921015,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302347620,3.08669,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302347791,0.13921015,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302347994,3.08669,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302348491,0.13921015,3239.7,3239.4,0.55]
["bitfinex","ETHUSD",1738302348819,3.08669,3239.8,3239.4,0.93485955]
["bitfinex","ETHUSD",1738302349015,0.13921015,3239.6,3239.4,0.93485955]
["bitfinex","ETHUSD",1738302349319,0.13921015,3239.5,3239.4,0.93485955]
["bitfinex","ETHUSD",1738302349617,3.08669,3239.8,3239.4,0.93485955]
["bitfinex","ETHUSD",1738302349821,0.13921015,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302350020,3.08669,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302350200,0.13921015,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302350406,3.11759171,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302350570,0.13921015,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302350771,3.11759171,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302350974,0.13921015,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302351211,3.11759171,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302351519,0.7798,3239.6,3239.4,0.55]
["bitfinex","ETHUSD",1738302352107,0.13921015,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302353196,4.47374075,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1738302353404,0.13921015,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302353608,3.08662,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302353809,0.13907875,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302354309,3.08662,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302354520,0.13907875,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302354716,3.08662,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302354929,0.13907875,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302355230,3.08662,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302355409,0.13907875,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302355618,3.08662,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302356131,0.13907875,3239.7,3239.4,0.55]
["bitfinex","ETHUSD",1738302356285,3.08662,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302356486,0.13907875,3239.6,3239.4,0.55]
["bitfinex","ETHUSD",1738302356737,3.08662,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302356941,0.13907875,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302357222,3.08662,3239.8,3239.4,1.74292202]
["bitfinex","ETHUSD",1738302357395,0.13907875,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302357593,3.08662,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302357799,0.13907875,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302358000,3.08662,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738302358223,0.13907875,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302358542,0.13907875,3239.5,3239.4,1.56395104]
["bitfinex","ETHUSD",1738302358694,3.08662,3239.8,3239.4,1.56395104]
["bitfinex","ETHUSD",1738302358893,0.13907875,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1738302359095,1.38715075,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1738302359320,3.08608,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1738302359525,3.08613,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738302360295,0.62022921,3240.4,3239.9,1.3314]
["bitfinex","ETHUSD",1738302360491,3.086,3240.5,3239.9,4.44871356]
["bitfinex","ETHUSD",1738302360722,0.7883,3240.9,3239.9,5.20734375]
["bitfinex","ETHUSD",1738302360891,0.7883,3240.9,3240.4,1.3459]
["bitfinex","ETHUSD",1738302361333,1.40050394,3240.9,3240.4,1.3459]
["bitfinex","ETHUSD",1738302361540,1.40050394,3240.9,3240.4,4.43193]
["bitfinex","ETHUSD",1738302361704,3.9179,3241.2,3240.5,0.03085732]
["bitfinex","ETHUSD",1738302361905,3.91772,3241.4,3240.9,0.55]
["bitfinex","ETHUSD",1738302362119,3.08499,3241.5,3241.0,0.7959]
["bitfinex","ETHUSD",1738302363630,3.08499,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1738302363839,3.70815411,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1738302364331,4.49313123,3241.6,3240.8,0.7537]
["bitfinex","ETHUSD",1738302364551,3.08499,3241.5,3240.8,0.7537]
["bitfinex","ETHUSD",1738302364744,3.08499,3241.5,3240.9,0.55]
["bitfinex","ETHUSD",1738302365213,3.0852,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302365412,3.08499,3241.5,3240.9,1.42845102]
["bitfinex","ETHUSD",1738302365668,0.8326,3241.7,3241.0,0.03085206]
["bitfinex","ETHUSD",1738302365953,3.08472,3241.8,3241.2,3.63527]
["bitfinex","ETHUSD",1738302367135,3.08475,3241.8,3241.2,0.55]
["bitfinex","ETHUSD",1738302367447,3.86412,3241.5,3241.2,0.55]
["bitfinex","ETHUSD",1738302367919,3.08498,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738302368436,3.08498,3241.6,3241.2,1.35305302]
["bitfinex","ETHUSD",1738302370929,0.03090171,3241.7,3241.2,1.35305302]
["bitfinex","ETHUSD",1738302371242,3.08499,3241.5,3241.2,0.55]
["bitfinex","ETHUSD",1738302372553,3.08484,3241.7,3241.3,0.7846]
["bitfinex","ETHUSD",1738302373353,0.14019082,3241.6,3241.3,0.7846]
["bitfinex","ETHUSD",1738302373558,3.22509082,3241.6,3241.3,0.7846]
["bitfinex","ETHUSD",1738302374366,3.22509082,3241.6,3241.3,1.35756802]
["bitfinex","ETHUSD",1738302374551,0.14019082,3241.6,3241.3,1.35756802]
["bitfinex","ETHUSD",1738302374718,3.08475,3241.8,3241.3,1.35756802]
["bitfinex","ETHUSD",1738302374918,0.14019082,3241.5,3241.3,1.35756802]
["bitfinex","ETHUSD",1738302375131,3.08475,3241.8,3241.3,1.35756802]
["bitfinex","ETHUSD",1738302375458,0.14019082,3241.4,3241.3,1.90756802]
["bitfinex","ETHUSD",1738302375661,3.70834512,3241.9,3241.3,1.90756802]
["bitfinex","ETHUSD",1738302375860,3.08456,3242.0,3241.5,0.55]
["bitfinex","ETHUSD",1738302376261,0.14019082,3241.8,3241.5,0.55]
["bitfinex","ETHUSD",1738302376555,0.14029146,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1738302376862,0.61561811,3242.1,3241.8,0.8205]
["bitfinex","ETHUSD",1738302377091,0.61561811,3242.1,3241.8,1.21412277]
["bitfinex","ETHUSD",1738302377853,0.61561811,3242.1,3241.9,0.55]
["bitfinex","ETHUSD",1738302379391,3.08424,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1738302380308,3.08432,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1738302380589,3.08447,3242.1,3241.9,0.55]
["bitfinex","ETHUSD",1738302380798,3.08451,3242.0,3241.9,0.55]
["bitfinex","ETHUSD",1738302381094,3.08451,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1738302382391,3.08439,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1738302385653,3.08442,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1738302388303,0.140624,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1738302391186,3.0847,3241.8,3241.7,4.39508019]
["bitfinex","ETHUSD",1738302391711,3.66175811,3241.8,3241.7,4.39508019]
["bitfinex","ETHUSD",1738302391916,3.6308564,3241.8,3241.7,4.39508019]
["bitfinex","ETHUSD",1738302393899,3.08498,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738302394468,3.11588171,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738302395112,3.08517,3241.4,3241.0,0.7901]
["bitfinex","ETHUSD",1738302395311,3.08533,3241.2,3240.8,4.39508019]
["bitfinex","ETHUSD",1738302395823,0.14046211,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1738302396314,0.14046211,3241.1,3240.8,4.39508019]
["bitfinex","ETHUSD",1738302396470,0.80030171,3241.0,3240.6,4.39508019]
["bitfinex","ETHUSD",1738302396668,3.08575,3240.7,3240.6,4.39508019]
["bitfinex","ETHUSD",1738302396866,3.08575,3240.7,3240.4,2.443]
["bitfinex","ETHUSD",1738302397107,3.22612459,3240.7,3240.4,2.443]
["bitfinex","ETHUSD",1738302398513,3.08588,3240.6,3240.3,0.55]
["bitfinex","ETHUSD",1738302398918,3.22614085,3240.6,3240.3,0.55]
["bitfinex","ETHUSD",1738302399930,3.22614085,3240.6,3240.3,0.83412562]
["bitfinex","ETHUSD",1738302401733,0.14026085,3240.6,3240.3,0.83412562]
["bitfinex","ETHUSD",1738302401898,3.08581,3240.7,3240.3,0.83412562]
["bitfinex","ETHUSD",1738302402309,3.08603,3240.4,3240.3,0.28412562]
["bitfinex","ETHUSD",1738302402523,3.11693171,3240.4,3240.3,0.28412562]
["bitfinex","ETHUSD",1738302402722,3.22609828,3240.4,3240.3,0.28412562]
["bitfinex","ETHUSD",1738302403632,3.0862,3240.3,3239.8,0.83412562]
["bitfinex","ETHUSD",1738302404435,0.14006828,3240.2,3239.8,0.83412562]
["bitfinex","ETHUSD",1738302404938,3.0862,3240.3,3239.8,0.83412562]
["bitfinex","ETHUSD",1738302405236,0.14006828,3240.1,3239.8,0.83412562]
["bitfinex","ETHUSD",1738302405441,3.0862,3240.3,3239.8,0.83412562]
["bitfinex","ETHUSD",1738302405635,3.08623,3240.2,3239.8,0.83412562]
["bitfinex","ETHUSD",1738302405797,3.22629828,3240.2,3239.8,0.83412562]
["bitfinex","ETHUSD",1738302406752,3.08623,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738302407057,3.08633,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738302407458,0.14006828,3240.0,3239.8,0.55]
["bitfinex","ETHUSD",1738302407753,3.08623,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738302408464,3.08644,3240.0,3239.5,4.39508019]
["bitfinex","ETHUSD",1738302408671,3.08644,3240.0,3239.6,0.55]
["bitfinex","ETHUSD",1738302408893,0.13950793,3239.9,3239.5,4.39508019]
["bitfinex","ETHUSD",1738302409152,3.08644,3240.0,3239.5,4.39508019]
["bitfinex","ETHUSD",1738302410162,3.08623,3240.2,3239.6,4.48237677]
["bitfinex","ETHUSD",1738302411061,3.84935,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1738302411259,0.03090171,3240.3,3239.7,0.55]
["bitfinex","ETHUSD",1738302411425,3.08624,3240.2,3239.7,0.55]
["bitfinex","ETHUSD",1738302411764,3.08624,3240.2,3239.7,4.94508019]
["bitfinex","ETHUSD",1738302414861,3.08633,3240.1,3239.7,4.94508019]
["bitfinex","ETHUSD",1738302415061,3.08624,3240.2,3239.7,4.94508019]
["bitfinex","ETHUSD",1738302415620,0.13948604,3240.1,3239.7,4.94508019]
["bitfinex","ETHUSD",1738302415956,3.08624,3240.2,3239.7,5.91271581]
["bitfinex","ETHUSD",1738302416155,0.13948604,3240.0,3239.7,4.94508019]
["bitfinex","ETHUSD",1738302416560,3.08647,3240.0,3239.7,4.39508019]
["bitfinex","ETHUSD",1738302416767,3.22601604,3239.9,3239.7,4.39508019]
["bitfinex","ETHUSD",1738302417517,3.22601604,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1738302418776,0.13948604,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1738302418974,3.08641,3240.1,3239.5,3.63689]
["bitfinex","ETHUSD",1738302419283,0.13938532,3239.8,3239.5,3.63689]
["bitfinex","ETHUSD",1738302419489,3.08641,3240.1,3239.5,4.82646502]
["bitfinex","ETHUSD",1738302419811,4.48955301,3240.3,3239.6,4.43366588]
["bitfinex","ETHUSD",1738302420101,0.13924959,3240.0,3239.7,3.63662]
["bitfinex","ETHUSD",1738302420292,3.71255301,3240.3,3239.7,3.63662]
["bitfinex","ETHUSD",1738302420490,0.13928024,3239.9,3239.7,3.66748378]
["bitfinex","ETHUSD",1738302420699,3.71255301,3240.3,3239.7,4.53846966]
["bitfinex","ETHUSD",1738302420893,0.13928024,3239.8,3239.7,4.53846966]
["bitfinex","ETHUSD",1738302421378,3.71255301,3240.3,3239.7,4.53846966]
["bitfinex","ETHUSD",1738302421707,0.13928024,3239.8,3239.7,4.53846966]
["bitfinex","ETHUSD",1738302422204,3.71255301,3240.3,3239.7,4.53846966]
["bitfinex","ETHUSD",1738302422516,0.13928024,3239.8,3239.7,4.53846966]
["bitfinex","ETHUSD",1738302422674,3.71255301,3240.3,3239.7,4.53846966]
["bitfinex","ETHUSD",1738302422879,0.13928024,3239.8,3239.7,4.50760588]
["bitfinex","ETHUSD",1738302423080,3.71255301,3240.3,3239.7,4.50760588]
["bitfinex","ETHUSD",1738302423296,0.13937657,3239.8,3239.7,4.50760588]
["bitfinex","ETHUSD",1738302423477,3.71255301,3240.3,3239.7,8.90268607]
["bitfinex","ETHUSD",1738302423678,0.13937657,3239.8,3239.7,8.90268607]
["bitfinex","ETHUSD",1738302423899,3.71255301,3240.3,3239.7,8.90268607]
["bitfinex","ETHUSD",1738302424112,0.13944663,3239.8,3239.7,8.90268607]
["bitfinex","ETHUSD",1738302424610,3.08623,3240.2,3239.7,5.81606607]
["bitfinex","ETHUSD",1738302424808,3.08623,3240.2,3239.7,4.94508019]
["bitfinex","ETHUSD",1738302425167,0.13944663,3240.1,3239.7,4.94508019]
["bitfinex","ETHUSD",1738302426206,0.13944663,3240.1,3239.7,4.97594388]
["bitfinex","ETHUSD",1738302426365,3.71255301,3240.3,3239.7,4.94508019]
["bitfinex","ETHUSD",1738302426566,0.13944663,3240.0,3239.7,4.94508019]
["bitfinex","ETHUSD",1738302426809,3.08623,3240.2,3239.7,5.82486821]
["bitfinex","ETHUSD",1738302427103,0.13944663,3239.9,3239.7,5.27486821]
["bitfinex","ETHUSD",1738302427322,3.08623,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738302427691,3.71255301,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738302427906,3.08623,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738302428108,3.08639,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738302430276,3.08645,3240.0,3239.8,0.55]
["bitfinex","ETHUSD",1738302433477,0.13942473,3239.9,3239.8,0.55]
["bitfinex","ETHUSD",1738302434006,3.08633,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738302434335,0.13936781,3240.0,3239.8,0.55]
["bitfinex","ETHUSD",1738302437300,0.13936781,3240.0,3239.7,4.39508019]
["bitfinex","ETHUSD",1738302437648,0.13936781,3240.0,3239.9,0.7816]
["bitfinex","ETHUSD",1738302437947,0.13936781,3240.0,3239.9,1.3316]
["bitfinex","ETHUSD",1738302438105,3.08613,3240.3,3240.0,0.55]
["bitfinex","ETHUSD",1738302439348,3.85183,3240.3,3240.0,0.55]
["bitfinex","ETHUSD",1738302439638,3.08624,3240.2,3240.0,0.55]
["bitfinex","ETHUSD",1738302440016,3.85183,3240.3,3240.0,0.55]
["bitfinex","ETHUSD",1738302440643,3.85183,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738302440803,3.08639,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738302441519,3.85183,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738302441720,3.85183,3240.3,3239.8,1.20646672]
["bitfinex","ETHUSD",1738302443911,3.08598,3240.5,3239.8,4.29297672]
["bitfinex","ETHUSD",1738302444114,3.08598,3240.5,3239.9,0.03086122]
["bitfinex","ETHUSD",1738302444811,3.08598,3240.5,3239.8,4.32383795]
["bitfinex","ETHUSD",1738302445857,3.08598,3240.5,3240.1,0.8044]
["bitfinex","ETHUSD",1738302447933,3.08598,3240.5,3240.2,0.55]
["bitfinex","ETHUSD",1738302448348,0.13937658,3240.4,3240.2,1.12803414]
["bitfinex","ETHUSD",1738302448888,0.13951229,3240.3,3240.2,1.12803414]
["bitfinex","ETHUSD",1738302449245,3.08577,3240.7,3240.2,1.12803414]
["bitfinex","ETHUSD",1738302449584,0.13951229,3240.6,3240.2,1.12803414]
["bitfinex","ETHUSD",1738302450848,0.13951229,3240.6,3240.3,0.03085972]
["bitfinex","ETHUSD",1738302451060,3.08558,3240.9,3240.5,0.7783]
["bitfinex","ETHUSD",1738302452947,3.08574,3240.8,3240.5,0.7783]
["bitfinex","ETHUSD",1738302454172,3.08553,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1738302454475,3.08558,3240.9,3240.6,0.55]
["bitfinex","ETHUSD",1738302454676,3.0854,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1738302454877,3.08553,3241.0,3240.6,1.03696625]
["bitfinex","ETHUSD",1738302455598,3.08577,3240.7,3240.3,4.39508019]
["bitfinex","ETHUSD",1738302455777,3.086,3240.5,3240.3,4.39508019]
["bitfinex","ETHUSD",1738302456093,3.086,3240.5,3240.0,5.19908019]
["bitfinex","ETHUSD",1738302456288,3.08609,3240.4,3240.0,5.19908019]
["bitfinex","ETHUSD",1738302456675,0.13986692,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1738302456877,3.08624,3240.2,3240.0,5.19908019]
["bitfinex","ETHUSD",1738302457081,3.08638,3240.1,3239.7,4.39508019]
["bitfinex","ETHUSD",1738302457593,3.08638,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738302457988,0.13968304,3240.0,3239.8,0.55]
["bitfinex","ETHUSD",1738302459052,3.08624,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738302459280,0.1393459,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738302460607,3.08632,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738302460904,0.1393459,3240.0,3239.8,0.55]
["bitfinex","ETHUSD",1738302462515,0.1393459,3240.0,3239.9,4.44587388]
["bitfinex","ETHUSD",1738302462714,3.08586,3240.6,3240.0,1.3285]
["bitfinex","ETHUSD",1738302463286,0.13931962,3240.5,3240.0,1.3285]
["bitfinex","ETHUSD",1738302464175,0.13931962,3240.5,3240.0,4.41491]
["bitfinex","ETHUSD",1738302464374,3.08586,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738302465019,6.17141,3240.8,3240.1,3.63631]
["bitfinex","ETHUSD",1738302465173,3.08575,3240.7,3240.1,3.63631]
["bitfinex","ETHUSD",1738302465372,3.22506962,3240.7,3240.1,3.63631]
["bitfinex","ETHUSD",1738302466814,0.13931962,3240.7,3240.1,3.63631]
["bitfinex","ETHUSD",1738302467024,0.13931962,3240.7,3240.3,3.63607]
["bitfinex","ETHUSD",1738302467174,3.08556,3240.9,3240.3,3.63607]
["bitfinex","ETHUSD",1738302467515,0.1395079,3240.8,3240.3,8.03115019]
["bitfinex","ETHUSD",1738302467920,0.1395079,3240.8,3240.5,3.63592]
["bitfinex","ETHUSD",1738302468079,0.1395079,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1738302468278,3.08548,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1738302468529,0.13970933,3240.7,3240.5,0.55]
["bitfinex","ETHUSD",1738302468811,3.08548,3241.0,3240.5,1.43632981]
["bitfinex","ETHUSD",1738302469019,3.08548,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1738302469531,0.13970933,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1738302470618,3.22526933,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1738302470826,3.08568,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1738302470974,3.83658,3240.8,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302471379,0.13970933,3240.7,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302471683,3.08568,3240.8,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302472319,0.13970933,3240.7,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302472824,3.08556,3240.9,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302472977,0.13970933,3240.6,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302473529,3.08556,3240.9,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302473725,0.13970933,3240.6,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302473925,3.08556,3240.9,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302474128,0.13970933,3240.6,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302474315,3.08556,3240.9,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302474513,0.13970933,3240.6,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302474698,3.08556,3240.9,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302474908,0.13970933,3240.6,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302475113,3.08556,3240.9,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302475312,0.13970933,3240.6,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302475636,3.08556,3240.9,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302476338,0.13970933,3240.8,3240.5,4.94508019]
["bitfinex","ETHUSD",1738302476910,0.13970933,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1738302477946,3.08594,3240.5,3240.4,4.39508019]
["bitfinex","ETHUSD",1738302478238,3.22577189,3240.5,3240.4,4.39508019]
["bitfinex","ETHUSD",1738302480607,0.13983189,3240.5,3240.4,4.39508019]
["bitfinex","ETHUSD",1738302480808,3.08576,3240.7,3240.4,4.39508019]
["bitfinex","ETHUSD",1738302481146,0.13952108,3240.6,3240.4,4.39508019]
["bitfinex","ETHUSD",1738302481298,0.13952108,3240.6,3240.4,4.91300821]
["bitfinex","ETHUSD",1738302481643,6.08506,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1738302481644,0.8325,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1738302481852,1.45750384,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1738302482049,4.54250384,3241.5,3241.0,1.3181]
["bitfinex","ETHUSD",1738302482846,3.11605171,3241.4,3240.8,1.3181]
["bitfinex","ETHUSD",1738302483516,0.03090171,3241.4,3240.8,1.3181]
["bitfinex","ETHUSD",1738302483720,4.54250384,3241.5,3240.8,4.40373]
["bitfinex","ETHUSD",1738302484245,4.54250384,3241.5,3240.8,1.3181]
["bitfinex","ETHUSD",1738302484452,3.08535,3241.2,3240.8,1.3181]
["bitfinex","ETHUSD",1738302485538,3.08527,3241.3,3240.8,1.3181]
["bitfinex","ETHUSD",1738302486105,3.08527,3241.3,3240.8,1.34895416]
["bitfinex","ETHUSD",1738302486505,1.45750384,3241.5,3240.8,1.3181]
["bitfinex","ETHUSD",1738302486817,3.08509,3241.4,3240.8,4.40375]
["bitfinex","ETHUSD",1738302491758,3.08509,3241.4,3240.8,8.79883019]
["bitfinex","ETHUSD",1738302492056,3.08509,3241.4,3240.8,5.71318019]
["bitfinex","ETHUSD",1738302492261,3.11614171,3241.3,3240.8,5.71318019]
["bitfinex","ETHUSD",1738302493125,0.03090171,3241.3,3240.8,5.71318019]
["bitfinex","ETHUSD",1738302493350,3.22548268,3241.2,3240.8,5.71318019]
["bitfinex","ETHUSD",1738302494216,3.22548268,3241.2,3240.8,4.94508019]
["bitfinex","ETHUSD",1738302494416,3.22548268,3241.2,3240.8,4.39508019]
["bitfinex","ETHUSD",1738302495515,0.14014268,3241.2,3240.9,0.55]
["bitfinex","ETHUSD",1738302495718,0.14014268,3241.2,3241.0,0.8325]
["bitfinex","ETHUSD",1738302495912,3.08492,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1738302496221,3.08492,3241.6,3241.1,8.06129051]
["bitfinex","ETHUSD",1738302496414,3.08492,3241.6,3241.1,8.03044019]
["bitfinex","ETHUSD",1738302496615,3.08492,3241.6,3241.1,4.94508019]
["bitfinex","ETHUSD",1738302496856,3.08492,3241.6,3241.1,5.88113556]
["bitfinex","ETHUSD",1738302497061,0.61824307,3241.7,3241.3,0.8325]
["bitfinex","ETHUSD",1738302497380,3.08448,3242.1,3241.7,0.7621]
["bitfinex","ETHUSD",1738302497679,3.08431,3242.3,3241.7,3.8469]
["bitfinex","ETHUSD",1738302497852,3.90344,3242.5,3241.7,0.7621]
["bitfinex","ETHUSD",1738302498036,3.08432,3242.2,3241.7,0.7621]
["bitfinex","ETHUSD",1738302500484,3.08432,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1738302500665,3.08416,3242.4,3241.8,0.55]
["bitfinex","ETHUSD",1738302500841,0.60916429,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1738302502184,0.60916429,3242.2,3241.8,4.94508019]
["bitfinex","ETHUSD",1738302502384,0.60916429,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738302502584,3.08394,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1738302502743,0.14058458,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738302502943,0.14058458,3242.2,3242.1,3.63442]
["bitfinex","ETHUSD",1738302503143,3.08394,3242.6,3242.1,3.63442]
["bitfinex","ETHUSD",1738302503371,0.14058458,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738302503592,3.08394,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1738302504088,0.14058458,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1738302505391,0.14058458,3242.5,3242.0,0.7934]
["bitfinex","ETHUSD",1738302505392,3.08448,3242.1,3241.8,5.21548019]
["bitfinex","ETHUSD",1738302505589,0.94258458,3242.5,3241.8,5.21548019]
["bitfinex","ETHUSD",1738302505590,3.08428,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1738302505753,3.08406,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1738302507186,3.08414,3242.4,3242.1,0.55]
["bitfinex","ETHUSD",1738302507851,3.084,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1738302508078,3.084,3242.6,3242.1,1.43369902]
["bitfinex","ETHUSD",1738302508649,3.22509707,3242.5,3242.1,1.43369902]
["bitfinex","ETHUSD",1738302509152,0.14105707,3242.5,3242.2,0.8211]
["bitfinex","ETHUSD",1738302509586,3.08395,3242.6,3242.2,0.8211]
["bitfinex","ETHUSD",1738302509781,0.14105707,3242.4,3242.2,0.8211]
["bitfinex","ETHUSD",1738302510001,3.08395,3242.6,3242.2,0.8211]
["bitfinex","ETHUSD",1738302510196,0.14105707,3242.3,3242.2,1.3711]
["bitfinex","ETHUSD",1738302510396,3.0837,3242.9,3242.3,0.55]
["bitfinex","ETHUSD",1738302510574,3.08377,3242.8,3242.5,0.55]
["bitfinex","ETHUSD",1738302510900,0.6174393,3242.8,3242.5,0.55]
["bitfinex","ETHUSD",1738302511260,3.08387,3242.7,3242.5,0.55]
["bitfinex","ETHUSD",1738302511483,0.6174393,3242.8,3242.5,0.55]
["bitfinex","ETHUSD",1738302511659,3.7012093,3242.8,3242.5,0.55]
["bitfinex","ETHUSD",1738302515605,3.7012093,3242.8,3242.5,4.94508019]
["bitfinex","ETHUSD",1738302515974,3.08377,3242.8,3242.5,4.94508019]
["bitfinex","ETHUSD",1738302519116,3.08385,3242.7,3242.5,4.94508019]
["bitfinex","ETHUSD",1738302520091,3.11484171,3242.6,3242.5,4.39508019]
["bitfinex","ETHUSD",1738302520308,0.7561,3242.6,3241.6,0.7773]
["bitfinex","ETHUSD",1738302520618,0.64766371,3242.7,3241.6,5.17238019]
["bitfinex","ETHUSD",1738302520619,3.08471,3241.8,3241.6,5.17238019]
["bitfinex","ETHUSD",1738302520816,3.08471,3241.8,3241.6,0.7773]
["bitfinex","ETHUSD",1738302523182,3.08451,3242.0,3241.6,0.7773]
["bitfinex","ETHUSD",1738302523383,0.14125387,3241.7,3241.6,1.3273]
["bitfinex","ETHUSD",1738302523611,3.08462,3241.9,3241.6,1.3273]
["bitfinex","ETHUSD",1738302524108,3.22595387,3241.8,3241.6,1.3273]
["bitfinex","ETHUSD",1738302524282,3.22595387,3241.8,3241.4,4.39508019]
["bitfinex","ETHUSD",1738302524486,3.08489,3241.6,3241.3,0.816]
["bitfinex","ETHUSD",1738302524821,3.08489,3241.6,3241.4,0.55]
["bitfinex","ETHUSD",1738302524976,0.14125387,3241.5,3241.4,0.55]
["bitfinex","ETHUSD",1738302526591,0.14125387,3241.5,3241.3,0.816]
["bitfinex","ETHUSD",1738302526793,0.14125387,3241.5,3241.2,4.39508019]
["bitfinex","ETHUSD",1738302526995,0.14125387,3241.5,3241.3,0.55]
["bitfinex","ETHUSD",1738302527651,0.14125387,3241.5,3241.1,4.39508019]
["bitfinex","ETHUSD",1738302527851,0.14125387,3241.5,3241.2,0.55]
["bitfinex","ETHUSD",1738302529047,3.22627387,3241.5,3241.2,0.55]
["bitfinex","ETHUSD",1738302529243,3.22627387,3241.5,3241.2,4.94508019]
["bitfinex","ETHUSD",1738302530248,0.14125387,3241.5,3241.2,4.94508019]
["bitfinex","ETHUSD",1738302530454,3.08511,3241.4,3241.2,4.94508019]
["bitfinex","ETHUSD",1738302530751,0.14093454,3241.3,3241.2,4.94508019]
["bitfinex","ETHUSD",1738302531420,0.14093454,3241.3,3241.2,4.39508019]
["bitfinex","ETHUSD",1738302531624,3.55180917,3241.3,3241.2,4.39508019]
["bitfinex","ETHUSD",1738302532259,3.22611454,3241.3,3241.2,4.39508019]
["bitfinex","ETHUSD",1738302533451,3.22611454,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302534529,3.08537,3241.1,3240.9,0.55]
["bitfinex","ETHUSD",1738302534715,0.14035274,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1738302536452,3.08518,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302536625,0.14035274,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1738302536819,3.08518,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738302537238,0.1402652,3241.2,3240.9,0.55]
["bitfinex","ETHUSD",1738302538713,0.1402652,3241.2,3240.9,35.55]
["bitfinex","ETHUSD",1738302538914,3.87872,3241.7,3241.1,0.55]
["bitfinex","ETHUSD",1738302539159,3.08482,3241.7,3241.1,0.55]
["bitfinex","ETHUSD",1738302539458,3.08482,3241.7,3241.1,39.94508019]
["bitfinex","ETHUSD",1738302539755,3.08482,3241.7,3241.1,4.94508019]
["bitfinex","ETHUSD",1738302539974,3.69540574,3241.7,3241.1,4.97593068]
["bitfinex","ETHUSD",1738302540565,6.9632,3241.9,3241.2,3.08525]
["bitfinex","ETHUSD",1738302540763,6.9632,3241.9,3241.3,0.55]
["bitfinex","ETHUSD",1738302541154,3.08472,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1738302543770,3.08462,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1738302544774,3.08445,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1738302544984,3.08423,3242.3,3242.0,0.7634]
["bitfinex","ETHUSD",1738302545469,3.08434,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738302545969,0.7866,3242.3,3241.8,4.39508019]
["bitfinex","ETHUSD",1738302546229,3.08461,3241.9,3241.8,4.39508019]
["bitfinex","ETHUSD",1738302547084,3.91731171,3241.9,3241.8,4.39508019]
["bitfinex","ETHUSD",1738302547282,3.88641,3241.9,3241.8,4.39508019]
["bitfinex","ETHUSD",1738302548189,3.0848,3241.7,3241.4,0.55]
["bitfinex","ETHUSD",1738302551388,3.68723816,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1738302551684,3.08472,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1738302551857,3.08472,3241.8,3241.6,0.8119]
["bitfinex","ETHUSD",1738302553396,0.13551548,3241.7,3241.6,1.0966462]
["bitfinex","ETHUSD",1738302553794,3.08472,3241.8,3241.6,1.0966462]
["bitfinex","ETHUSD",1738302553993,0.13551548,3241.7,3241.6,1.6466462]
["bitfinex","ETHUSD",1738302554360,3.08472,3241.8,3241.6,1.3619]
["bitfinex","ETHUSD",1738302554608,0.13551548,3241.7,3241.6,1.3619]
["bitfinex","ETHUSD",1738302554772,0.13551548,3241.7,3241.6,1.99691985]
["bitfinex","ETHUSD",1738302554975,3.08424,3242.3,3241.6,9.47689004]
["bitfinex","ETHUSD",1738302555172,3.08424,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1738302555373,3.08433,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1738302555660,0.62127512,3242.4,3241.9,1.3592]
["bitfinex","ETHUSD",1738302556203,3.08405,3242.5,3241.9,4.7285462]
["bitfinex","ETHUSD",1738302556489,3.08414,3242.4,3241.9,1.6439462]
["bitfinex","ETHUSD",1738302557255,3.08414,3242.4,3241.9,1.3592]
["bitfinex","ETHUSD",1738302558322,3.08424,3242.3,3241.9,1.3592]
["bitfinex","ETHUSD",1738302558794,3.08424,3242.3,3241.6,8.08410283]
["bitfinex","ETHUSD",1738302558795,0.7644,3242.2,3241.6,4.39508019]
["bitfinex","ETHUSD",1738302558976,0.03090171,3242.1,3241.6,4.39508019]
["bitfinex","ETHUSD",1738302559176,3.08464,3241.9,3241.7,0.55]
["bitfinex","ETHUSD",1738302559372,3.08446,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1738302559885,3.08426,3242.3,3241.8,0.8061]
["bitfinex","ETHUSD",1738302560108,3.08426,3242.3,3241.8,5.20118019]
["bitfinex","ETHUSD",1738302560785,3.08404,3242.5,3241.9,0.03084301]
["bitfinex","ETHUSD",1738302560978,3.08404,3242.5,3242.0,0.55]
["bitfinex","ETHUSD",1738302561180,3.08404,3242.5,3242.2,0.55]
["bitfinex","ETHUSD",1738302562423,3.08423,3242.3,3242.0,0.55]
["bitfinex","ETHUSD",1738302562711,3.08442,3242.1,3242.0,0.55]
["bitfinex","ETHUSD",1738302563732,3.08423,3242.3,3242.0,0.55]
["bitfinex","ETHUSD",1738302567549,3.08434,3242.2,3242.0,0.55]
["bitfinex","ETHUSD",1738302567761,3.08451,3242.0,3241.9,4.39508019]
["bitfinex","ETHUSD",1738302568458,3.22035914,3242.0,3241.9,4.39508019]
["bitfinex","ETHUSD",1738302569064,3.92922922,3242.0,3241.9,4.39508019]
["bitfinex","ETHUSD",1738302569370,3.08501,3241.5,3241.2,5.18518019]
["bitfinex","ETHUSD",1738302570067,0.13584914,3241.4,3241.3,0.55]
["bitfinex","ETHUSD",1738302570355,3.0848,3241.7,3241.3,0.548]
["bitfinex","ETHUSD",1738302570529,0.13584914,3241.4,3241.3,0.83285246]
["bitfinex","ETHUSD",1738302570860,3.08465,3241.9,3241.4,0.8044]
["bitfinex","ETHUSD",1738302571027,3.08443,3242.1,3241.4,0.8044]
["bitfinex","ETHUSD",1738302571241,3.08443,3242.1,3241.5,4.39508019]
["bitfinex","ETHUSD",1738302572053,3.08443,3242.1,3241.6,0.28485246]
["bitfinex","ETHUSD",1738302572457,3.08443,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1738302572614,3.08426,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1738302572820,3.0844,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1738302573327,3.08444,3242.1,3241.9,0.55]
["bitfinex","ETHUSD",1738302575059,3.08462,3241.9,3241.7,0.55]
["bitfinex","ETHUSD",1738302576060,3.0847,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1738302583340,3.22028572,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1738302584767,0.13558572,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1738302584968,0.7901,3242.2,3241.3,5.17458019]
["bitfinex","ETHUSD",1738302584969,3.08436,3242.2,3241.6,3.0]
["bitfinex","ETHUSD",1738302585176,0.13558572,3241.8,3241.7,3.66562472]
["bitfinex","ETHUSD",1738302585373,3.08436,3242.2,3241.7,3.63478]
["bitfinex","ETHUSD",1738302585664,0.13558572,3241.8,3241.7,3.6656233]
["bitfinex","ETHUSD",1738302585869,3.08436,3242.2,3241.7,3.63478]
["bitfinex","ETHUSD",1738302586168,3.08436,3242.2,3241.7,3.6656233]
["bitfinex","ETHUSD",1738302586355,0.13558572,3242.1,3241.7,3.6656233]
["bitfinex","ETHUSD",1738302586668,0.13558572,3242.1,3241.7,1.43746422]
["bitfinex","ETHUSD",1738302588145,3.08436,3242.2,3241.7,1.43746422]
["bitfinex","ETHUSD",1738302588352,0.13558572,3242.0,3241.7,1.43746422]
["bitfinex","ETHUSD",1738302588564,3.08436,3242.2,3241.7,0.88746422]
["bitfinex","ETHUSD",1738302588753,0.13558572,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738302588943,3.08436,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1738302589144,0.13558572,3241.9,3241.7,0.55]
["bitfinex","ETHUSD",1738302589470,3.08436,3242.2,3241.7,1.291266]
["bitfinex","ETHUSD",1738302589669,3.08436,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1738302589969,0.13558572,3242.1,3241.7,4.94508019]
["bitfinex","ETHUSD",1738302590177,3.08436,3242.2,3241.7,4.94508019]
["bitfinex","ETHUSD",1738302590469,0.13558572,3242.0,3241.7,4.94508019]
["bitfinex","ETHUSD",1738302590644,3.08436,3242.2,3241.7,4.94508019]
["bitfinex","ETHUSD",1738302591046,0.13558572,3242.1,3241.7,4.94508019]
["bitfinex","ETHUSD",1738302591268,0.13558572,3242.1,3241.7,4.97592357]
["bitfinex","ETHUSD",1738302591447,0.60996976,3242.3,3241.7,9.08388742]
["bitfinex","ETHUSD",1738302591675,0.60996976,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1738302591835,0.13558572,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1738302592238,0.60996976,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1738302592732,0.13558572,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1738302592931,3.69426976,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1738302593160,0.13558572,3242.1,3241.9,0.55]
["bitfinex","ETHUSD",1738302593475,3.69426976,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1738302593686,0.13558572,3242.0,3241.9,0.55]
["bitfinex","ETHUSD",1738302593835,3.69426976,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1738302594147,0.13558572,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1738302594348,3.08433,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1738302594537,0.13558572,3242.1,3241.9,0.55]
["bitfinex","ETHUSD",1738302595750,0.13558572,3242.1,3241.9,4.94508019]
["bitfinex","ETHUSD",1738302600583,0.13558572,3242.1,3242.0,0.03084343]
["bitfinex","ETHUSD",1738302600876,3.08395,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1738302601035,3.08404,3242.5,3242.1,4.94508019]
["bitfinex","ETHUSD",1738302601459,3.08392,3242.7,3242.1,4.94508019]
["bitfinex","ETHUSD",1738302602277,3.68884961,3242.7,3242.1,4.94508019]
["bitfinex","ETHUSD",1738302604042,3.08394,3242.6,3242.1,4.94508019]
["bitfinex","ETHUSD",1738302604584,3.08394,3242.6,3242.3,0.55]
["bitfinex","ETHUSD",1738302606883,0.60492961,3242.7,3242.3,0.55]
["bitfinex","ETHUSD",1738302607183,3.0838,3242.8,3242.3,0.55]
["bitfinex","ETHUSD",1738302608382,6.16721,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738302608876,3.08357,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738302609083,3.08366,3242.9,3242.5,0.55]
["bitfinex","ETHUSD",1738302609282,0.61166078,3242.8,3242.5,0.55]
["bitfinex","ETHUSD",1738302610137,3.08376,3242.8,3242.5,0.58083784]
["bitfinex","ETHUSD",1738302610464,6.16739,3242.9,3242.5,0.55]
["bitfinex","ETHUSD",1738302610667,3.08387,3242.7,3242.5,4.94508019]
["bitfinex","ETHUSD",1738302611043,3.89384,3242.6,3242.5,4.39508019]
["bitfinex","ETHUSD",1738302611945,3.08394,3242.6,3242.5,4.39508019]
["bitfinex","ETHUSD",1738302613560,3.2201403,3242.6,3242.5,4.39508019]
["bitfinex","ETHUSD",1738302614479,0.1362003,3242.6,3242.5,4.94508019]
["bitfinex","ETHUSD",1738302614645,0.1362003,3242.6,3242.5,5.77328019]
["bitfinex","ETHUSD",1738302614851,0.6268351,3242.9,3242.6,0.55]
["bitfinex","ETHUSD",1738302615265,0.1362003,3242.8,3242.6,0.55]
["bitfinex","ETHUSD",1738302616093,0.1362003,3242.8,3242.7,0.7702]
["bitfinex","ETHUSD",1738302616586,0.1362003,3242.8,3242.7,4.43487506]
["bitfinex","ETHUSD",1738302616788,3.08321,3243.4,3242.8,3.63368]
["bitfinex","ETHUSD",1738302616992,0.60672791,3243.1,3242.9,3.88467314]
["bitfinex","ETHUSD",1738302617193,0.60672791,3243.1,3242.9,3.85384]
["bitfinex","ETHUSD",1738302617491,0.762,3243.2,3242.8,4.39508019]
["bitfinex","ETHUSD",1738302617688,3.08356,3243.0,3242.8,4.39508019]
["bitfinex","ETHUSD",1738302617989,3.08365,3242.9,3242.8,4.39508019]
["bitfinex","ETHUSD",1738302618347,3.08365,3242.9,3242.8,4.94508019]
["bitfinex","ETHUSD",1738302618786,3.08365,3242.9,3242.8,4.39508019]
["bitfinex","ETHUSD",1738302619394,3.08413,3242.4,3242.2,4.39508019]
["bitfinex","ETHUSD",1738302619549,3.08413,3242.4,3242.1,4.39508019]
["bitfinex","ETHUSD",1738302619897,3.08423,3242.3,3242.1,4.39508019]
["bitfinex","ETHUSD",1738302621746,3.08432,3242.2,3242.1,4.94508019]
["bitfinex","ETHUSD",1738302623581,0.03090171,3242.4,3242.1,4.94508019]
["bitfinex","ETHUSD",1738302623792,0.31144617,3242.9,3242.4,0.55]
["bitfinex","ETHUSD",1738302623793,3.39513617,3242.9,3242.4,0.55]
["bitfinex","ETHUSD",1738302623966,3.08386,3242.7,3242.4,0.55]
["bitfinex","ETHUSD",1738302624589,0.13658643,3242.6,3242.4,0.55]
["bitfinex","ETHUSD",1738302624793,3.08352,3243.1,3242.4,3.63407]
["bitfinex","ETHUSD",1738302625096,0.13130772,3243.0,3242.9,0.55]
["bitfinex","ETHUSD",1738302625459,3.08338,3243.2,3242.9,0.55]
["bitfinex","ETHUSD",1738302625661,0.13130772,3243.0,3242.9,0.55]
["bitfinex","ETHUSD",1738302625889,3.08338,3243.2,3242.9,0.55]
["bitfinex","ETHUSD",1738302626089,0.13130772,3243.0,3242.9,0.55]
["bitfinex","ETHUSD",1738302626361,3.87572,3243.6,3242.9,3.63365]
["bitfinex","ETHUSD",1738302626860,0.13155787,3243.5,3242.9,3.63365]
["bitfinex","ETHUSD",1738302628065,3.21465787,3243.5,3242.9,3.63365]
["bitfinex","ETHUSD",1738302629308,3.82205667,3243.5,3242.9,3.63365]
["bitfinex","ETHUSD",1738302630885,0.13155787,3243.5,3243.1,0.55]
["bitfinex","ETHUSD",1738302631087,0.13155787,3243.5,3243.4,0.55]
["bitfinex","ETHUSD",1738302631413,3.0829,3243.7,3243.4,0.55]
["bitfinex","ETHUSD",1738302631779,0.13166315,3243.6,3243.4,0.55]
["bitfinex","ETHUSD",1738302632397,3.21465315,3243.6,3243.4,0.55]
["bitfinex","ETHUSD",1738302632713,3.2560879,3243.6,3243.4,0.55]
["bitfinex","ETHUSD",1738302634418,3.2560879,3243.6,3243.4,4.94508019]
["bitfinex","ETHUSD",1738302636988,0.1730979,3243.6,3243.4,4.94508019]
["bitfinex","ETHUSD",1738302637303,3.70369148,3243.8,3243.4,4.94508019]
["bitfinex","ETHUSD",1738302637601,0.17314616,3243.5,3243.4,4.94508019]
["bitfinex","ETHUSD",1738302637802,3.70369148,3243.8,3243.4,4.94508019]
["bitfinex","ETHUSD",1738302637985,0.17314616,3243.5,3243.4,4.94508019]
["bitfinex","ETHUSD",1738302638501,0.62083148,3243.8,3243.4,4.94508019]
["bitfinex","ETHUSD",1738302638678,0.17322508,3243.5,3243.4,4.94508019]
["bitfinex","ETHUSD",1738302638875,3.08263,3244.0,3243.6,0.55]
["bitfinex","ETHUSD",1738302639581,3.90784,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1738302639781,3.08255,3244.1,3243.7,4.39508019]
["bitfinex","ETHUSD",1738302641138,3.0828,3243.8,3243.7,4.39508019]
["bitfinex","ETHUSD",1738302641731,4.50674017,3243.8,3243.7,4.39508019]
["bitfinex","ETHUSD",1738302643349,3.08304,3243.6,3243.2,0.55]
["bitfinex","ETHUSD",1738302644105,0.16775717,3243.5,3243.2,0.55]
["bitfinex","ETHUSD",1738302644329,3.25090717,3243.5,3243.2,4.94508019]
["bitfinex","ETHUSD",1738302644844,0.16775717,3243.5,3243.2,4.94508019]
["bitfinex","ETHUSD",1738302645070,0.16775717,3243.5,3243.4,0.55]
["bitfinex","ETHUSD",1738302645203,0.16775717,3243.5,3243.4,0.58082927]
["bitfinex","ETHUSD",1738302645404,4.52217476,3244.1,3243.4,0.58082927]
["bitfinex","ETHUSD",1738302645607,3.08271,3243.9,3243.4,0.58082927]
["bitfinex","ETHUSD",1738302645918,0.16763438,3243.8,3243.4,3.63317]
["bitfinex","ETHUSD",1738302646114,0.16763438,3243.8,3243.4,4.82339202]
["bitfinex","ETHUSD",1738302646312,3.08262,3244.0,3243.4,4.82339202]
["bitfinex","ETHUSD",1738302646542,3.08262,3244.0,3243.4,3.63317]
["bitfinex","ETHUSD",1738302646741,0.16763438,3243.9,3243.4,3.63317]
["bitfinex","ETHUSD",1738302647107,3.08261,3244.0,3243.4,3.63317]
["bitfinex","ETHUSD",1738302647304,0.16763438,3243.8,3243.4,3.63317]
["bitfinex","ETHUSD",1738302647545,3.08261,3244.0,3243.4,3.63317]
["bitfinex","ETHUSD",1738302647749,0.16763438,3243.7,3243.6,4.42329]
["bitfinex","ETHUSD",1738302648045,0.66666667,3244.5,3244.1,4.42275]
["bitfinex","ETHUSD",1738302648251,0.66666667,3244.5,3244.4,0.55]
["bitfinex","ETHUSD",1738302648547,0.66666667,3244.5,3244.4,4.94508019]
["bitfinex","ETHUSD",1738302649418,0.66666667,3244.5,3244.4,5.71318019]
["bitfinex","ETHUSD",1738302650212,0.66666667,3244.5,3244.4,6.0868266]
["bitfinex","ETHUSD",1738302650609,0.66666667,3244.5,3244.4,9.1690566]
["bitfinex","ETHUSD",1738302652170,0.66666667,3244.5,3244.4,6.0868266]
["bitfinex","ETHUSD",1738302652513,0.66666667,3244.5,3244.4,9.19987476]
["bitfinex","ETHUSD",1738302652724,0.66666667,3244.5,3244.4,9.1690566]
["bitfinex","ETHUSD",1738302658378,0.83462984,3244.5,3244.4,9.1690566]
["bitfinex","ETHUSD",1738302658926,0.83462984,3244.5,3244.4,6.0868266]
["bitfinex","ETHUSD",1738302660781,0.83462984,3244.5,3244.4,5.16318019]
["bitfinex","ETHUSD",1738302660982,0.83462984,3244.5,3244.4,4.39508019]
["bitfinex","ETHUSD",1738302661437,0.83462984,3244.5,3244.4,4.94508019]
["bitfinex","ETHUSD",1738302663086,0.83462984,3244.5,3244.4,4.39508019]
["bitfinex","ETHUSD",1738302670008,0.83462984,3244.5,3244.4,8.02731019]
["bitfinex","ETHUSD",1738302670155,0.83462984,3244.5,3244.4,8.9091232]
["bitfinex","ETHUSD",1738302673468,0.83462984,3244.5,3244.4,5.2768932]
["bitfinex","ETHUSD",1738302673811,0.83462984,3244.5,3244.4,4.39508019]
["bitfinex","ETHUSD",1738302677464,3.91675984,3244.5,3244.4,4.39508019]
["bitfinex","ETHUSD",1738302679112,3.91675984,3244.5,3244.0,4.39508019]
["bitfinex","ETHUSD",1738302682558,3.08251,3244.1,3244.0,4.39508019]
["bitfinex","ETHUSD",1738302682906,3.8362,3243.7,3243.3,4.39508019]
["bitfinex","ETHUSD",1738302683073,0.7533,3243.7,3243.4,4.39508019]
["bitfinex","ETHUSD",1738302683274,3.08308,3243.5,3243.4,4.39508019]
["bitfinex","ETHUSD",1738302683707,3.25126684,3243.5,3243.4,4.39508019]
["bitfinex","ETHUSD",1738302683880,0.16818684,3243.5,3243.4,4.39508019]
["bitfinex","ETHUSD",1738302684399,0.7533,3243.7,3243.4,4.39508019]
["bitfinex","ETHUSD",1738302684587,0.16818684,3243.5,3243.4,4.39508019]
["bitfinex","ETHUSD",1738302684925,0.7617,3243.9,3243.5,3.08305]
["bitfinex","ETHUSD",1738302685089,0.7617,3243.9,3243.4,4.39508019]
["bitfinex","ETHUSD",1738302685519,3.84443,3243.9,3243.4,4.39508019]
["bitfinex","ETHUSD",1738302686105,0.7617,3243.9,3243.4,7.50904919]
["bitfinex","ETHUSD",1738302686303,0.7617,3243.9,3243.5,3.08307]
["bitfinex","ETHUSD",1738302686825,3.08252,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1738302687000,0.8069,3244.2,3243.7,0.813]
["bitfinex","ETHUSD",1738302687199,0.7537,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1738302687412,3.86689171,3244.4,3243.9,4.39508019]
["bitfinex","ETHUSD",1738302687617,3.83599,3244.4,3243.9,4.39508019]
["bitfinex","ETHUSD",1738302687830,3.08242,3244.2,3243.9,4.39508019]
["bitfinex","ETHUSD",1738302688028,0.8193,3244.1,3243.3,4.39508019]
["bitfinex","ETHUSD",1738302688337,0.8193,3243.6,3243.3,4.39508019]
["bitfinex","ETHUSD",1738302688489,0.8193,3243.6,3243.2,4.39508019]
["bitfinex","ETHUSD",1738302688685,0.16780978,3243.5,3243.2,4.39508019]
["bitfinex","ETHUSD",1738302688887,0.16780978,3243.5,3243.2,8.34020487]
["bitfinex","ETHUSD",1738302689118,3.8754,3243.9,3243.2,8.30937421]
["bitfinex","ETHUSD",1738302689355,0.1678624,3243.4,3243.2,8.30937421]
["bitfinex","ETHUSD",1738302689662,0.7927,3243.9,3243.3,0.58083028]
["bitfinex","ETHUSD",1738302689828,3.86132,3244.1,3243.4,3.08311]
["bitfinex","ETHUSD",1738302690158,3.86132,3244.1,3243.4,4.28044145]
["bitfinex","ETHUSD",1738302691025,3.86115,3244.3,3243.6,3.90578]
["bitfinex","ETHUSD",1738302691225,3.86115,3244.3,3243.6,8.30086019]
["bitfinex","ETHUSD",1738302694729,3.08259,3244.1,3243.6,4.39508019]
["bitfinex","ETHUSD",1738302694935,3.08281,3243.8,3243.6,4.39508019]
["bitfinex","ETHUSD",1738302695932,0.7691,3243.9,3243.6,4.39508019]
["bitfinex","ETHUSD",1738302696360,3.08264,3244.0,3243.6,5.22488019]
["bitfinex","ETHUSD",1738302696587,3.84754,3244.2,3243.6,5.22488019]
["bitfinex","ETHUSD",1738302696795,3.84754,3244.2,3243.6,8.30780019]
["bitfinex","ETHUSD",1738302697009,3.84754,3244.2,3243.6,9.44997879]
["bitfinex","ETHUSD",1738302698268,3.08244,3244.2,3243.7,0.03082581]
["bitfinex","ETHUSD",1738302698569,3.71182186,3244.3,3243.7,3.11365581]
["bitfinex","ETHUSD",1738302699310,0.62948186,3244.3,3243.7,0.03082581]
["bitfinex","ETHUSD",1738302699514,3.08243,3244.2,3243.6,8.30780019]
["bitfinex","ETHUSD",1738302699817,3.08243,3244.2,3243.7,4.39508019]
["bitfinex","ETHUSD",1738302702272,3.08243,3244.2,3243.7,4.425906]
["bitfinex","ETHUSD",1738302702468,3.08243,3244.2,3243.7,4.39508019]
["bitfinex","ETHUSD",1738302702986,0.7971,3244.4,3243.7,7.50878601]
["bitfinex","ETHUSD",1738302703184,3.08233,3244.3,3243.7,8.62011079]
["bitfinex","ETHUSD",1738302703511,0.16773086,3244.3,3243.9,0.8299]
["bitfinex","ETHUSD",1738302703673,0.16773086,3244.3,3243.9,3.94342383]
["bitfinex","ETHUSD",1738302704004,3.74884667,3244.5,3243.9,3.94342383]
["bitfinex","ETHUSD",1738302704248,0.16774401,3244.2,3243.9,3.94342383]
["bitfinex","ETHUSD",1738302704556,0.16774401,3244.1,3244.0,1.1971224]
["bitfinex","ETHUSD",1738302704929,3.74884667,3244.5,3244.0,1.1971224]
["bitfinex","ETHUSD",1738302705127,0.16774401,3244.1,3243.9,3.94342383]
["bitfinex","ETHUSD",1738302705360,0.66666667,3244.5,3243.9,3.94342383]
["bitfinex","ETHUSD",1738302705517,0.66666667,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1738302707238,0.66666667,3244.5,3244.3,3.89057]
["bitfinex","ETHUSD",1738302707452,0.66666667,3244.5,3244.4,8.02731019]
["bitfinex","ETHUSD",1738302707653,0.66666667,3244.5,3244.4,9.21910421]
["bitfinex","ETHUSD",1738302707875,0.66666667,3244.5,3244.4,10.00530421]
["bitfinex","ETHUSD",1738302710762,0.66666667,3244.5,3244.4,12.00530421]
["bitfinex","ETHUSD",1738302711076,0.1636916,3246.1,3245.7,0.7724]
["bitfinex","ETHUSD",1738302711232,0.1636916,3246.1,3245.8,3.66163511]
["bitfinex","ETHUSD",1738302711433,0.16830947,3246.0,3245.9,8.02588019]
["bitfinex","ETHUSD",1738302711684,0.16830947,3246.0,3245.9,9.21687172]
["bitfinex","ETHUSD",1738302712101,0.1636916,3246.1,3246.0,3.63071]
["bitfinex","ETHUSD",1738302712300,0.1636916,3246.1,3246.0,8.84229171]
["bitfinex","ETHUSD",1738302712508,0.1636916,3246.1,3246.0,8.81149019]
["bitfinex","ETHUSD",1738302713566,0.1636916,3246.1,3246.0,15.05749019]
["bitfinex","ETHUSD",1738302713914,0.09570082,3247.8,3247.3,0.55]
["bitfinex","ETHUSD",1738302714080,0.09570082,3247.8,3247.4,4.42586944]
["bitfinex","ETHUSD",1738302714284,3.07929,3247.5,3247.4,4.39508019]
["bitfinex","ETHUSD",1738302714590,3.07988,3246.9,3246.7,4.39508019]
["bitfinex","ETHUSD",1738302714799,3.07988,3246.9,3246.8,4.39508019]
["bitfinex","ETHUSD",1738302715320,3.25006879,3246.9,3246.8,4.39508019]
["bitfinex","ETHUSD",1738302715996,0.17018879,3246.9,3246.8,4.94508019]
["bitfinex","ETHUSD",1738302716169,0.17018879,3246.9,3246.8,5.47038327]
["bitfinex","ETHUSD",1738302716370,3.07939,3247.4,3246.8,5.47038327]
["bitfinex","ETHUSD",1738302716582,0.17061775,3246.9,3246.8,4.97587525]
["bitfinex","ETHUSD",1738302716808,3.0792,3247.6,3246.9,3.62984]
["bitfinex","ETHUSD",1738302716979,3.07931,3247.5,3247.1,0.55]
["bitfinex","ETHUSD",1738302717312,3.0792,3247.6,3247.1,0.55]
["bitfinex","ETHUSD",1738302717768,3.07947,3247.4,3247.1,0.55]
["bitfinex","ETHUSD",1738302718408,0.17071404,3247.3,3247.1,0.55]
["bitfinex","ETHUSD",1738302718594,0.17071404,3247.3,3246.9,4.39508019]
["bitfinex","ETHUSD",1738302718797,3.57525244,3247.3,3246.9,4.39508019]
["bitfinex","ETHUSD",1738302719006,3.07974,3247.1,3246.9,4.39508019]
["bitfinex","ETHUSD",1738302719238,3.07976,3247.0,3246.9,4.39508019]
["bitfinex","ETHUSD",1738302719633,3.25047404,3247.0,3246.9,3.72841352]
["bitfinex","ETHUSD",1738302720526,3.25047404,3247.0,3246.4,3.58079722]
["bitfinex","ETHUSD",1738302720728,0.17071404,3247.0,3246.7,0.55]
["bitfinex","ETHUSD",1738302720933,0.17071404,3247.0,3246.8,0.03079343]
["bitfinex","ETHUSD",1738302721108,3.07931,3247.5,3246.5,3.57043972]
["bitfinex","ETHUSD",1738302721309,0.17087593,3246.9,3246.6,0.03079374]
["bitfinex","ETHUSD",1738302721613,3.07959,3247.2,3246.6,0.58079374]
["bitfinex","ETHUSD",1738302722352,3.07983,3247.0,3246.6,0.03079374]
["bitfinex","ETHUSD",1738302722557,3.07985,3247.0,3246.3,6.85181]
["bitfinex","ETHUSD",1738302722859,0.17088031,3246.9,3246.4,0.55]
["bitfinex","ETHUSD",1738302723276,3.07985,3247.0,3246.4,0.55]
["bitfinex","ETHUSD",1738302723442,3.07988,3246.9,3246.4,0.55]
["bitfinex","ETHUSD",1738302723642,3.08002,3246.8,3246.4,0.55]
["bitfinex","ETHUSD",1738302724179,0.17092406,3246.7,3246.4,0.55]
["bitfinex","ETHUSD",1738302724533,3.08002,3246.8,3246.4,0.55]
["bitfinex","ETHUSD",1738302724727,0.615973,3246.9,3246.0,0.8273]
["bitfinex","ETHUSD",1738302724728,3.08034,3246.4,3246.0,0.8273]
["bitfinex","ETHUSD",1738302724928,0.03090171,3246.3,3245.6,2.44]
["bitfinex","ETHUSD",1738302725278,0.03090171,3246.3,3245.7,0.03080697]
["bitfinex","ETHUSD",1738302725279,3.2513528,3246.3,3245.7,0.03080697]
["bitfinex","ETHUSD",1738302725430,3.08053,3246.2,3245.6,5.55187697]
["bitfinex","ETHUSD",1738302725775,3.08033,3246.4,3245.6,2.47080697]
["bitfinex","ETHUSD",1738302725975,3.388373,3246.4,3245.7,0.55]
["bitfinex","ETHUSD",1738302726189,0.1704208,3246.3,3246.2,3.63051]
["bitfinex","ETHUSD",1738302726474,3.07973,3247.1,3246.3,3.63042]
["bitfinex","ETHUSD",1738302726642,3.07977,3247.0,3246.5,0.8096]
["bitfinex","ETHUSD",1738302726845,3.07986,3246.9,3246.5,0.8096]
["bitfinex","ETHUSD",1738302727375,3.07967,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1738302727937,3.07987,3246.9,3246.6,0.55]
["bitfinex","ETHUSD",1738302728486,0.615917,3247.1,3246.2,0.7648]
["bitfinex","ETHUSD",1738302728686,3.08021,3246.6,3246.2,0.7648]
["bitfinex","ETHUSD",1738302728858,3.08026,3246.5,3246.2,0.7648]
["bitfinex","ETHUSD",1738302729057,3.08043,3246.3,3245.8,3.7648]
["bitfinex","ETHUSD",1738302729272,3.08043,3246.3,3245.8,0.7648]
["bitfinex","ETHUSD",1738302729575,3.08057,3246.2,3245.8,0.7648]
["bitfinex","ETHUSD",1738302729749,3.08043,3246.3,3245.9,0.55]
["bitfinex","ETHUSD",1738302730441,3.08054,3246.2,3245.9,0.55]
["bitfinex","ETHUSD",1738302730647,3.08054,3246.2,3245.7,0.55]
["bitfinex","ETHUSD",1738302731343,3.388473,3246.3,3245.7,0.55]
["bitfinex","ETHUSD",1738302731549,3.08071,3246.1,3245.5,3.83686]
["bitfinex","ETHUSD",1738302731785,3.08071,3246.1,3245.6,0.55]
["bitfinex","ETHUSD",1738302731990,0.35602092,3246.0,3245.3,2.439]
["bitfinex","ETHUSD",1738302732305,3.0811,3245.6,3245.3,2.439]
["bitfinex","ETHUSD",1738302732849,3.0808,3245.9,3245.3,2.439]
["bitfinex","ETHUSD",1738302733050,3.0808,3245.9,3245.3,5.55117978]
["bitfinex","ETHUSD",1738302733281,0.1703508,3245.8,3245.3,5.55117978]
["bitfinex","ETHUSD",1738302733678,0.1703508,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1738302733987,3.08081,3245.9,3245.5,0.03080823]
["bitfinex","ETHUSD",1738302734146,3.08081,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1738302734498,3.08092,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1738302734653,3.08081,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1738302734995,3.08101,3245.7,3245.4,0.55]
["bitfinex","ETHUSD",1738302735868,3.39198117,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1738302736269,0.17010565,3245.8,3245.5,0.03080829]
["bitfinex","ETHUSD",1738302736457,0.17010565,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1738302736653,0.17010565,3245.8,3245.4,0.83350887]
["bitfinex","ETHUSD",1738302737163,3.25101565,3245.8,3245.4,0.83350887]
["bitfinex","ETHUSD",1738302737990,3.08103,3245.7,3245.4,0.28350887]
["bitfinex","ETHUSD",1738302738571,3.08081,3245.9,3245.4,0.28350887]
["bitfinex","ETHUSD",1738302738886,3.08081,3245.9,3245.4,0.86431861]
["bitfinex","ETHUSD",1738302739354,3.389061,3245.8,3245.4,0.28350887]
["bitfinex","ETHUSD",1738302739553,3.08098,3245.8,3245.3,0.28350887]
["bitfinex","ETHUSD",1738302739870,3.08073,3246.0,3245.4,0.55]
["bitfinex","ETHUSD",1738302740054,3.08073,3246.0,3245.5,0.0308083]
["bitfinex","ETHUSD",1738302740254,0.16978601,3245.9,3245.5,0.0308083]
["bitfinex","ETHUSD",1738302740798,3.08092,3245.8,3245.4,0.58080833]
["bitfinex","ETHUSD",1738302740959,3.08092,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1738302741361,0.16978601,3245.7,3245.6,0.28350887]
["bitfinex","ETHUSD",1738302741904,3.08092,3245.8,3245.6,0.28350887]
["bitfinex","ETHUSD",1738302742053,3.08099,3245.7,3245.6,0.28350887]
["bitfinex","ETHUSD",1738302742253,4.05617601,3245.7,3245.6,0.28350887]
["bitfinex","ETHUSD",1738302742459,3.25077601,3245.7,3245.6,0.28350887]
["bitfinex","ETHUSD",1738302743357,3.25077601,3245.7,3245.2,0.28350887]
["bitfinex","ETHUSD",1738302743703,3.25077601,3245.7,3245.2,0.83350887]
["bitfinex","ETHUSD",1738302744995,3.0811,3245.6,3245.2,0.83350887]
["bitfinex","ETHUSD",1738302745511,0.16980354,3245.5,3245.2,0.83350887]
["bitfinex","ETHUSD",1738302746203,0.16980354,3245.5,3245.3,0.28350887]
["bitfinex","ETHUSD",1738302746408,3.0811,3245.6,3245.3,0.28350887]
["bitfinex","ETHUSD",1738302746819,3.6841827,3245.8,3245.3,0.28350887]
["bitfinex","ETHUSD",1738302746988,3.08091,3245.8,3245.3,0.28350887]
["bitfinex","ETHUSD",1738302747314,3.081,3245.7,3245.3,0.28350887]
["bitfinex","ETHUSD",1738302747626,3.08109,3245.6,3245.3,0.28350887]
["bitfinex","ETHUSD",1738302748531,3.08121,3245.5,3245.3,0.28350887]
["bitfinex","ETHUSD",1738302748682,3.08128,3245.4,3245.3,0.28350887]
["bitfinex","ETHUSD",1738302749175,3.25108354,3245.4,3245.3,0.28350887]
["bitfinex","ETHUSD",1738302749371,3.25108354,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1738302749785,3.25108354,3245.4,3244.9,0.31432151]
["bitfinex","ETHUSD",1738302749786,0.7593,3245.4,3244.9,0.28350887]
["bitfinex","ETHUSD",1738302750118,3.0816,3245.1,3244.9,0.28350887]
["bitfinex","ETHUSD",1738302750814,0.16965026,3245.0,3244.9,0.28350887]
["bitfinex","ETHUSD",1738302751519,0.16965026,3245.0,3244.7,0.28350887]
["bitfinex","ETHUSD",1738302752015,3.08146,3245.3,3244.7,0.28350887]
["bitfinex","ETHUSD",1738302752016,3.08125,3245.5,3244.8,3.6625856]
["bitfinex","ETHUSD",1738302752225,3.08117,3245.6,3244.9,3.84188]
["bitfinex","ETHUSD",1738302752387,3.08117,3245.6,3245.0,3.11245279]
["bitfinex","ETHUSD",1738302753178,3.08091,3245.8,3245.2,0.7602]
["bitfinex","ETHUSD",1738302753516,3.08073,3246.0,3245.3,0.58080988]
["bitfinex","ETHUSD",1738302753716,3.08073,3246.0,3245.3,3.66212988]
["bitfinex","ETHUSD",1738302754716,3.08073,3246.0,3245.4,3.36477887]
["bitfinex","ETHUSD",1738302755019,3.08073,3246.0,3245.5,0.03080844]
["bitfinex","ETHUSD",1738302755913,3.08073,3246.0,3245.4,3.36477887]
["bitfinex","ETHUSD",1738302755914,3.08073,3246.0,3245.4,0.28350887]
["bitfinex","ETHUSD",1738302756116,3.08097,3245.8,3245.4,0.28350887]
["bitfinex","ETHUSD",1738302756274,3.08097,3245.8,3245.6,0.28350887]
["bitfinex","ETHUSD",1738302757317,3.08073,3246.0,3245.6,0.28350887]
["bitfinex","ETHUSD",1738302757683,3.08073,3246.0,3245.7,0.28350887]
["bitfinex","ETHUSD",1738302758518,3.08053,3246.2,3245.8,0.8294]
["bitfinex","ETHUSD",1738302758816,3.08053,3246.2,3245.8,1.11290887]
["bitfinex","ETHUSD",1738302759931,3.08033,3246.4,3245.8,1.14371583]
["bitfinex","ETHUSD",1738302760227,3.08018,3246.6,3246.0,0.55]
["bitfinex","ETHUSD",1738302760379,3.08018,3246.6,3246.0,0.58080366]
["bitfinex","ETHUSD",1738302761238,3.08024,3246.5,3246.0,0.55]
["bitfinex","ETHUSD",1738302761383,3.08024,3246.5,3246.0,1.36325795]
["bitfinex","ETHUSD",1738302762029,3.08024,3246.5,3246.0,1.33245589]
["bitfinex","ETHUSD",1738302762235,3.08024,3246.5,3246.1,0.28350887]
["bitfinex","ETHUSD",1738302762734,0.16951013,3246.4,3246.1,0.28350887]
["bitfinex","ETHUSD",1738302763702,0.16951013,3246.4,3246.2,0.28350887]
["bitfinex","ETHUSD",1738302764201,3.08043,3246.3,3246.2,0.28350887]
["bitfinex","ETHUSD",1738302764924,3.25006273,3246.3,3246.2,0.28350887]
["bitfinex","ETHUSD",1738302765426,3.08822012,3246.3,3246.2,0.28350887]
["bitfinex","ETHUSD",1738302765833,0.16963273,3246.3,3245.9,0.28350887]
["bitfinex","ETHUSD",1738302766014,3.08052,3246.2,3245.9,0.28350887]
["bitfinex","ETHUSD",1738302766402,0.16963273,3246.1,3245.9,0.28350887]
["bitfinex","ETHUSD",1738302767530,3.08036,3246.4,3246.0,0.28350887]
["bitfinex","ETHUSD",1738302767936,3.90821,3246.6,3246.0,0.28350887]
["bitfinex","ETHUSD",1738302768728,3.90821,3246.6,3246.1,0.28350887]
["bitfinex","ETHUSD",1738302769240,3.08024,3246.5,3246.1,0.28350887]
["bitfinex","ETHUSD",1738302769539,3.08034,3246.4,3246.1,0.28350887]
["bitfinex","ETHUSD",1738302770093,3.08034,3246.4,3246.2,0.28350887]
["bitfinex","ETHUSD",1738302771535,3.90821,3246.6,3245.9,3.36429887]
["bitfinex","ETHUSD",1738302771879,3.08033,3246.5,3245.9,0.28350887]
["bitfinex","ETHUSD",1738302772709,3.90821,3246.6,3246.0,0.28350887]
["bitfinex","ETHUSD",1738302772898,3.08034,3246.4,3246.0,0.28350887]
["bitfinex","ETHUSD",1738302773098,3.08021,3246.6,3246.1,0.7818]
["bitfinex","ETHUSD",1738302773345,0.1698911,3246.3,3246.2,3.63052]
["bitfinex","ETHUSD",1738302773538,0.7818,3247.3,3246.7,0.7818]
["bitfinex","ETHUSD",1738302773838,3.11050171,3247.2,3246.7,0.7818]
["bitfinex","ETHUSD",1738302773996,3.93280171,3247.2,3246.7,0.7818]
["bitfinex","ETHUSD",1738302775040,3.9019,3247.2,3246.7,0.7818]
["bitfinex","ETHUSD",1738302775956,0.03090171,3247.3,3246.7,0.7818]
["bitfinex","ETHUSD",1738302776110,0.09570082,3247.8,3247.3,3.07943]
["bitfinex","ETHUSD",1738302776307,0.09570082,3247.8,3247.2,0.8097]
["bitfinex","ETHUSD",1738302776525,0.09570082,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1738302776821,0.09570082,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1738302777240,0.09570082,3247.8,3247.5,3.07927]
["bitfinex","ETHUSD",1738302777443,0.70814495,3247.8,3247.5,3.07927]
["bitfinex","ETHUSD",1738302777753,0.70814495,3247.8,3247.6,3.07919]
["bitfinex","ETHUSD",1738302778251,0.09570082,3247.8,3247.7,9.77270891]
["bitfinex","ETHUSD",1738302778557,0.09570082,3247.8,3247.7,9.741919]
["bitfinex","ETHUSD",1738302780153,0.09570082,3247.8,3247.7,10.02442605]
["bitfinex","ETHUSD",1738302781553,0.09570082,3247.8,3247.7,9.944919]
["bitfinex","ETHUSD",1738302782012,0.09570082,3247.8,3247.7,10.02461295]
["bitfinex","ETHUSD",1738302782407,0.09570082,3247.8,3247.7,5.02461295]
["bitfinex","ETHUSD",1738302782627,0.09570082,3247.8,3247.7,5.05539739]
["bitfinex","ETHUSD",1738302783060,0.09570082,3247.8,3247.7,4.77270344]
["bitfinex","ETHUSD",1738302783367,0.09570082,3247.8,3247.7,4.741919]
["bitfinex","ETHUSD",1738302785475,0.25025358,3247.8,3247.4,0.7564]
["bitfinex","ETHUSD",1738302785660,0.09570082,3247.8,3247.4,0.7564]
["bitfinex","ETHUSD",1738302785857,0.15434649,3247.7,3247.4,3.78718924]
["bitfinex","ETHUSD",1738302786068,0.15434649,3247.7,3247.4,0.7564]
["bitfinex","ETHUSD",1738302786263,0.09570082,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1738302786447,0.15434649,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1738302786644,0.15433771,3247.7,3247.3,0.55]
["bitfinex","ETHUSD",1738302786977,0.09570082,3247.8,3247.3,0.55]
["bitfinex","ETHUSD",1738302787176,0.15424114,3247.6,3247.3,0.55]
["bitfinex","ETHUSD",1738302787377,0.09570082,3247.8,3247.3,0.55]
["bitfinex","ETHUSD",1738302787573,0.15424114,3247.5,3247.3,3.66025937]
["bitfinex","ETHUSD",1738302787778,0.09570082,3247.8,3247.4,3.54135114]
["bitfinex","ETHUSD",1738302787972,0.09570082,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1738302788959,0.09570082,3247.8,3247.3,0.55]
["bitfinex","ETHUSD",1738302789163,0.09570082,3247.8,3247.3,3.62946]
["bitfinex","ETHUSD",1738302790075,0.09570082,3247.8,3247.2,0.959452]
["bitfinex","ETHUSD",1738302790281,0.09570082,3247.8,3247.2,7.039012]
["bitfinex","ETHUSD",1738302790582,0.09570082,3247.8,3247.3,0.03079057]
["bitfinex","ETHUSD",1738302790798,3.17470082,3247.8,3247.2,3.11036104]
["bitfinex","ETHUSD",1738302790968,3.17470082,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1738302791169,3.17470082,3247.8,3247.1,3.7932]
["bitfinex","ETHUSD",1738302791170,3.07912,3247.7,3247.1,3.7932]
["bitfinex","ETHUSD",1738302791478,3.17470082,3247.8,3247.1,6.87285]
["bitfinex","ETHUSD",1738302791679,3.17470082,3247.8,3247.2,0.3086]
["bitfinex","ETHUSD",1738302791885,3.17470082,3247.8,3247.1,6.87285]
["bitfinex","ETHUSD",1738302792201,3.0792,3247.6,3247.1,0.7932]
["bitfinex","ETHUSD",1738302793470,0.15392507,3247.5,3247.1,0.7932]
["bitfinex","ETHUSD",1738302797500,3.07942,3247.4,3247.0,2.439]
["bitfinex","ETHUSD",1738302797903,0.15374067,3247.3,3247.0,2.439]
["bitfinex","ETHUSD",1738302799580,3.07931,3247.5,3247.0,2.439]
["bitfinex","ETHUSD",1738302799901,0.1537231,3247.2,3247.0,2.439]
["bitfinex","ETHUSD",1738302800098,3.9005,3247.6,3247.0,2.439]
["bitfinex","ETHUSD",1738302800419,3.07943,3247.4,3247.0,2.439]
["bitfinex","ETHUSD",1738302801009,0.1537231,3247.3,3246.9,0.030795]
["bitfinex","ETHUSD",1738302801616,0.1537231,3247.3,3246.8,3.87254]
["bitfinex","ETHUSD",1738302802213,0.1537231,3247.3,3246.9,0.03079502]
["bitfinex","ETHUSD",1738302802708,0.1537231,3247.3,3246.8,3.87254]
["bitfinex","ETHUSD",1738302802709,0.1537231,3247.3,3246.8,3.90333502]
["bitfinex","ETHUSD",1738302802862,0.1537231,3247.3,3247.0,0.28401095]
["bitfinex","ETHUSD",1738302803606,3.2332231,3247.3,3247.0,0.28401095]
["bitfinex","ETHUSD",1738302805010,3.07965,3247.2,3247.0,0.28401095]
["bitfinex","ETHUSD",1738302805302,3.2332231,3247.3,3247.1,0.28401095]
["bitfinex","ETHUSD",1738302805507,3.0795,3247.3,3247.1,0.28401095]
["bitfinex","ETHUSD",1738302806805,3.07931,3247.5,3246.9,3.36382095]
["bitfinex","ETHUSD",1738302806963,3.07931,3247.5,3246.9,3.3946176]
["bitfinex","ETHUSD",1738302807704,0.8213,3247.6,3246.9,0.65426936]
["bitfinex","ETHUSD",1738302807863,3.90053,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1738302808063,3.07929,3247.5,3247.0,3.07974]
["bitfinex","ETHUSD",1738302808287,3.07929,3247.5,3247.0,3.36375095]
["bitfinex","ETHUSD",1738302808507,0.15354307,3247.4,3247.0,3.36375095]
["bitfinex","ETHUSD",1738302808703,0.15354307,3247.4,3247.0,0.28401095]
["bitfinex","ETHUSD",1738302809449,0.15354307,3247.4,3247.1,0.28401095]
["bitfinex","ETHUSD",1738302810166,3.23295307,3247.4,3247.1,0.28401095]
["bitfinex","ETHUSD",1738302810407,3.07957,3247.2,3247.1,0.23234052]
["bitfinex","ETHUSD",1738302810909,3.23311307,3247.2,3246.6,0.7817]
["bitfinex","ETHUSD",1738302811107,3.23311307,3247.2,3246.6,3.8618]
["bitfinex","ETHUSD",1738302811494,3.23311307,3247.2,3246.6,3.89259688]
["bitfinex","ETHUSD",1738302811695,0.15354307,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738302812009,0.15354307,3247.2,3246.8,3.11073688]
["bitfinex","ETHUSD",1738302812210,3.07945,3247.4,3246.8,3.11073688]
["bitfinex","ETHUSD",1738302812373,0.15354307,3247.1,3246.8,3.11073688]
["bitfinex","ETHUSD",1738302812706,3.07945,3247.4,3246.8,3.11073688]
["bitfinex","ETHUSD",1738302812911,0.1534596,3247.0,3246.8,3.11073688]
["bitfinex","ETHUSD",1738302813080,3.07945,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1738302813283,0.1534596,3246.9,3246.8,3.07994]
["bitfinex","ETHUSD",1738302813510,3.07945,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1738302813710,0.1534596,3246.9,3246.8,3.07994]
["bitfinex","ETHUSD",1738302814006,3.07945,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1738302814215,0.1534596,3246.9,3246.8,4.32718766]
["bitfinex","ETHUSD",1738302814578,3.9005,3247.6,3246.9,3.07978]
["bitfinex","ETHUSD",1738302815414,3.0794,3247.4,3246.8,3.62994]
["bitfinex","ETHUSD",1738302816175,3.0794,3247.4,3246.8,3.66073437]
["bitfinex","ETHUSD",1738302816603,3.9005,3247.6,3246.9,3.07977]
["bitfinex","ETHUSD",1738302816775,3.9005,3247.6,3247.0,0.03079433]
["bitfinex","ETHUSD",1738302817588,3.9005,3247.6,3247.1,0.8018]
["bitfinex","ETHUSD",1738302817799,3.0792,3247.6,3247.1,3.88146]
["bitfinex","ETHUSD",1738302818302,3.0792,3247.6,3247.1,0.8018]
["bitfinex","ETHUSD",1738302818686,3.07914,3247.7,3247.1,3.91224435]
["bitfinex","ETHUSD",1738302819678,0.09570082,3247.8,3247.4,3.07932]
["bitfinex","ETHUSD",1738302820611,0.09570082,3247.8,3247.3,0.03079172]
["bitfinex","ETHUSD",1738302820831,0.09570082,3247.8,3247.3,3.11026172]
["bitfinex","ETHUSD",1738302821434,3.17476082,3247.8,3247.3,0.03079172]
["bitfinex","ETHUSD",1738302821727,3.07911,3247.7,3247.2,3.07957]
["bitfinex","ETHUSD",1738302823532,0.15357381,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1738302823907,0.15357381,3247.6,3247.3,0.03079166]
["bitfinex","ETHUSD",1738302824231,0.15357381,3247.5,3247.3,0.28487885]
["bitfinex","ETHUSD",1738302824405,3.17477082,3247.8,3247.3,0.28487885]
["bitfinex","ETHUSD",1738302824904,0.15362651,3247.7,3247.3,0.28487885]
["bitfinex","ETHUSD",1738302825218,3.23272651,3247.7,3247.3,0.28487885]
["bitfinex","ETHUSD",1738302825415,0.15362651,3247.6,3247.3,0.28487885]
["bitfinex","ETHUSD",1738302825620,0.15362651,3247.6,3247.4,0.28487885]
["bitfinex","ETHUSD",1738302826598,0.15362651,3247.6,3247.5,0.28487885]
["bitfinex","ETHUSD",1738302830151,3.23281651,3247.6,3247.5,0.28487885]
["bitfinex","ETHUSD",1738302830357,3.87357824,3247.6,3247.5,0.28487885]
["bitfinex","ETHUSD",1738302831670,4.72667995,3247.6,3247.5,0.28487885]
["bitfinex","ETHUSD",1738302833767,3.07967,3247.1,3246.7,0.28487885]
["bitfinex","ETHUSD",1738302833973,0.8162,3247.0,3246.7,0.28487885]
["bitfinex","ETHUSD",1738302834160,3.07991,3246.9,3246.7,0.28487885]
["bitfinex","ETHUSD",1738302834364,3.11085171,3246.8,3246.7,0.28487885]
["bitfinex","ETHUSD",1738302834542,3.26392919,3246.8,3246.7,0.28487885]
["bitfinex","ETHUSD",1738302834873,3.23302748,3246.8,3246.7,0.28487885]
["bitfinex","ETHUSD",1738302835070,0.15307748,3246.8,3246.7,0.28487885]
["bitfinex","ETHUSD",1738302835429,3.23302748,3246.8,3246.7,0.28487885]
["bitfinex","ETHUSD",1738302836751,1.74887656,3246.8,3246.7,0.28487885]
["bitfinex","ETHUSD",1738302836956,3.23285613,3246.8,3246.7,0.28487885]
["bitfinex","ETHUSD",1738302838762,3.23285613,3246.8,3246.3,0.28487885]
["bitfinex","ETHUSD",1738302839185,3.08007,3246.7,3246.3,0.28487885]
["bitfinex","ETHUSD",1738302839527,0.14743908,3246.6,3246.3,0.28487885]
["bitfinex","ETHUSD",1738302840486,0.14743908,3246.5,3246.3,0.28487885]
["bitfinex","ETHUSD",1738302840651,0.03090171,3246.7,3246.4,0.28487885]
["bitfinex","ETHUSD",1738302841362,3.08023,3246.6,3246.4,0.28487885]
["bitfinex","ETHUSD",1738302841554,3.88654,3246.5,3246.4,0.28487885]
["bitfinex","ETHUSD",1738302841755,3.88654,3246.5,3246.1,0.3086]
["bitfinex","ETHUSD",1738302842002,3.88654,3246.5,3246.0,0.7837]
["bitfinex","ETHUSD",1738302843091,3.08037,3246.4,3246.1,0.28468081]
["bitfinex","ETHUSD",1738302843675,0.8063,3246.5,3246.1,0.28468081]
["bitfinex","ETHUSD",1738302844416,0.8063,3246.5,3246.1,0.62430041]
["bitfinex","ETHUSD",1738302844909,3.88654,3246.5,3246.1,0.62430041]
["bitfinex","ETHUSD",1738302845076,3.88654,3246.5,3246.2,0.28468081]
["bitfinex","ETHUSD",1738302845992,3.91744171,3246.5,3246.2,0.28468081]
["bitfinex","ETHUSD",1738302846804,0.14721061,3246.4,3245.9,0.28468081]
["bitfinex","ETHUSD",1738302847060,0.14721061,3246.4,3246.0,0.41471808]
["bitfinex","ETHUSD",1738302847578,3.88654,3246.5,3246.0,0.41471808]
["bitfinex","ETHUSD",1738302848273,3.91744171,3246.5,3246.0,0.41471808]
["bitfinex","ETHUSD",1738302848481,3.08042,3246.4,3246.0,0.28468081]
["bitfinex","ETHUSD",1738302848679,3.22763061,3246.4,3246.0,0.28468081]
["bitfinex","ETHUSD",1738302849178,3.08043,3246.3,3246.0,0.28468081]
["bitfinex","ETHUSD",1738302849618,3.88654,3246.5,3245.9,0.28468081]
["bitfinex","ETHUSD",1738302849779,0.14721061,3246.2,3245.9,0.28468081]
["bitfinex","ETHUSD",1738302849979,6.96684,3246.5,3246.0,0.41471808]
["bitfinex","ETHUSD",1738302850181,0.14721061,3246.1,3246.0,0.41471808]
["bitfinex","ETHUSD",1738302850714,3.0804,3246.4,3246.0,0.41471808]
["bitfinex","ETHUSD",1738302850933,0.14721061,3246.1,3245.9,0.28468081]
["bitfinex","ETHUSD",1738302851104,3.0804,3246.4,3245.9,0.28468081]
["bitfinex","ETHUSD",1738302851304,0.14721061,3246.0,3245.9,0.28468081]
["bitfinex","ETHUSD",1738302851491,3.0804,3246.4,3245.9,3.36548081]
["bitfinex","ETHUSD",1738302851802,0.14721061,3246.0,3245.9,3.36548081]
["bitfinex","ETHUSD",1738302852008,3.0804,3246.4,3245.9,4.08827889]
["bitfinex","ETHUSD",1738302852192,0.14721061,3246.0,3245.9,4.08827889]
["bitfinex","ETHUSD",1738302852833,3.0804,3246.4,3245.9,4.08827889]
["bitfinex","ETHUSD",1738302853033,0.14721061,3246.0,3245.9,4.08827889]
["bitfinex","ETHUSD",1738302853387,3.0804,3246.4,3245.9,1.00747889]
["bitfinex","ETHUSD",1738302853593,0.14721061,3246.0,3245.9,0.28468081]
["bitfinex","ETHUSD",1738302853824,3.0804,3246.4,3245.9,0.28468081]
["bitfinex","ETHUSD",1738302854021,0.14721061,3246.0,3245.9,0.28468081]
["bitfinex","ETHUSD",1738302854230,3.0804,3246.4,3245.9,0.28468081]
["bitfinex","ETHUSD",1738302854403,0.14721061,3246.0,3245.9,0.28468081]
["bitfinex","ETHUSD",1738302854727,3.0804,3246.4,3245.9,0.69939289]
["bitfinex","ETHUSD",1738302854935,0.14721061,3246.0,3245.9,0.28468081]
["bitfinex","ETHUSD",1738302855227,3.0804,3246.4,3245.9,0.28468081]
["bitfinex","ETHUSD",1738302855393,0.14721061,3246.0,3245.9,0.28468081]
["bitfinex","ETHUSD",1738302855793,3.0804,3246.4,3245.9,0.28468081]
["bitfinex","ETHUSD",1738302856024,0.14721061,3246.0,3245.9,0.28468081]
["bitfinex","ETHUSD",1738302856231,3.0804,3246.4,3245.9,0.41471208]
["bitfinex","ETHUSD",1738302856432,0.14721061,3246.0,3245.8,3.86244]
["bitfinex","ETHUSD",1738302856628,0.14721061,3246.0,3245.9,0.28451554]
["bitfinex","ETHUSD",1738302856839,3.0804,3246.4,3245.9,0.28451554]
["bitfinex","ETHUSD",1738302857130,0.14721061,3246.0,3245.9,0.28451554]
["bitfinex","ETHUSD",1738302857338,3.88654,3246.5,3245.9,3.36531554]
["bitfinex","ETHUSD",1738302857507,0.14721061,3246.0,3245.9,3.36531554]
["bitfinex","ETHUSD",1738302857708,3.88654,3246.5,3245.9,3.80357555]
["bitfinex","ETHUSD",1738302857897,0.14721061,3246.0,3245.9,3.80357555]
["bitfinex","ETHUSD",1738302858097,3.88654,3246.5,3245.9,3.80357555]
["bitfinex","ETHUSD",1738302858297,0.14718425,3246.0,3245.9,3.80357555]
["bitfinex","ETHUSD",1738302858636,3.88654,3246.5,3245.9,3.80357555]
["bitfinex","ETHUSD",1738302858840,0.14718425,3246.0,3245.9,3.80357555]
["bitfinex","ETHUSD",1738302859140,3.88654,3246.5,3245.9,3.80357555]
["bitfinex","ETHUSD",1738302859429,0.14718425,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738302859595,3.88654,3246.5,3245.9,3.36542133]
["bitfinex","ETHUSD",1738302859798,0.14718425,3246.0,3245.9,3.36542133]
["bitfinex","ETHUSD",1738302859997,3.88654,3246.5,3245.9,3.36542133]
["bitfinex","ETHUSD",1738302860192,0.14718425,3246.0,3245.9,0.28462133]
["bitfinex","ETHUSD",1738302860394,0.8063,3246.5,3245.9,0.28462133]
["bitfinex","ETHUSD",1738302860624,0.14718425,3246.0,3245.9,3.36541133]
["bitfinex","ETHUSD",1738302860827,3.88654,3246.5,3245.9,4.09127709]
["bitfinex","ETHUSD",1738302860998,3.0804,3246.4,3246.0,0.28462133]
["bitfinex","ETHUSD",1738302862096,3.88654,3246.5,3246.0,0.28462133]
["bitfinex","ETHUSD",1738302862296,3.88654,3246.5,3246.1,0.28462133]
["bitfinex","ETHUSD",1738302862830,3.08037,3246.4,3246.1,0.28462133]
["bitfinex","ETHUSD",1738302863733,3.08046,3246.3,3246.1,0.28462133]
["bitfinex","ETHUSD",1738302864601,0.8063,3246.5,3246.1,0.28462133]
["bitfinex","ETHUSD",1738302864801,3.88658,3246.5,3246.1,0.28462133]
["bitfinex","ETHUSD",1738302865301,0.8063,3246.5,3246.1,0.28462133]
["bitfinex","ETHUSD",1738302866758,0.8063,3246.5,3246.2,0.28462133]
["bitfinex","ETHUSD",1738302867119,0.14718425,3246.4,3246.2,0.28462133]
["bitfinex","ETHUSD",1738302867318,3.22754425,3246.4,3246.2,0.28462133]
["bitfinex","ETHUSD",1738302867947,0.14718425,3246.4,3246.2,0.28462133]
["bitfinex","ETHUSD",1738302869067,3.22757425,3246.4,3246.3,0.28462133]
["bitfinex","ETHUSD",1738302870547,0.14718425,3246.4,3246.3,0.28462133]
["bitfinex","ETHUSD",1738302871882,0.14718425,3246.4,3246.3,1.06282133]
["bitfinex","ETHUSD",1738302872172,0.8269,3246.9,3246.3,4.14325133]
["bitfinex","ETHUSD",1738302872328,0.14718425,3246.4,3246.3,4.14325133]
["bitfinex","ETHUSD",1738302872533,3.07978,3247.0,3246.3,4.86562346]
["bitfinex","ETHUSD",1738302872874,3.71042249,3247.4,3246.7,3.07996]
["bitfinex","ETHUSD",1738302873027,3.71042249,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1738302873427,3.71042249,3247.4,3246.8,3.36456133]
["bitfinex","ETHUSD",1738302873931,3.7413242,3247.4,3246.8,0.28462133]
["bitfinex","ETHUSD",1738302874131,3.07953,3247.3,3246.8,0.28462133]
["bitfinex","ETHUSD",1738302874451,3.71042249,3247.4,3246.8,0.28462133]
["bitfinex","ETHUSD",1738302874780,3.7413242,3247.4,3246.9,0.28462133]
["bitfinex","ETHUSD",1738302874950,3.07948,3247.3,3246.9,0.28462133]
["bitfinex","ETHUSD",1738302875364,3.11049171,3247.2,3246.9,0.28462133]
["bitfinex","ETHUSD",1738302875744,3.11049171,3247.2,3247.0,0.28462133]
["bitfinex","ETHUSD",1738302875960,3.07967,3247.1,3247.0,0.28462133]
["bitfinex","ETHUSD",1738302876375,3.11057171,3247.1,3247.0,0.28462133]
["bitfinex","ETHUSD",1738302877277,3.07967,3247.1,3247.0,0.28462133]
["bitfinex","ETHUSD",1738302877435,3.07982,3247.0,3246.7,0.28462133]
["bitfinex","ETHUSD",1738302878236,3.11082171,3246.9,3246.7,0.28462133]
["bitfinex","ETHUSD",1738302878448,3.07995,3246.8,3246.7,0.28462133]
["bitfinex","ETHUSD",1738302878985,3.11085171,3246.8,3246.7,0.28462133]
["bitfinex","ETHUSD",1738302879160,3.07995,3246.8,3246.7,0.28462133]
["bitfinex","ETHUSD",1738302879355,3.07995,3246.8,3246.7,0.56943599]
["bitfinex","ETHUSD",1738302879584,3.11085171,3246.8,3246.7,0.56943599]
["bitfinex","ETHUSD",1738302879782,4.6171353,3246.8,3246.7,0.56943599]
["bitfinex","ETHUSD",1738302880163,4.6171353,3246.8,3246.7,0.28481466]
["bitfinex","ETHUSD",1738302880795,1.5371853,3246.8,3246.2,0.28462133]
["bitfinex","ETHUSD",1738302880946,0.03090171,3246.7,3246.2,0.28462133]
["bitfinex","ETHUSD",1738302881147,3.08022,3246.6,3246.2,0.28462133]
["bitfinex","ETHUSD",1738302881352,3.22765031,3246.6,3246.2,0.28462133]
["bitfinex","ETHUSD",1738302881778,6.30788031,3246.6,3246.2,0.28462133]
["bitfinex","ETHUSD",1738302882091,6.30788031,3246.6,3246.3,0.5694634]
["bitfinex","ETHUSD",1738302882250,3.08031,3246.5,3246.3,0.5694634]
["bitfinex","ETHUSD",1738302882454,3.08033,3246.4,3246.3,0.5694634]
["bitfinex","ETHUSD",1738302882870,3.22776031,3246.4,3246.3,0.7686634]
["bitfinex","ETHUSD",1738302891292,4.03536031,3246.4,3246.3,0.7686634]
["bitfinex","ETHUSD",1738302897528,3.22776031,3246.4,3246.3,0.7686634]
["bitfinex","ETHUSD",1738302898728,0.14743031,3246.4,3246.3,0.7686634]
["bitfinex","ETHUSD",1738302898892,3.90085,3246.6,3246.3,0.7686634]
["bitfinex","ETHUSD",1738302898893,3.08024,3246.5,3246.3,0.7686634]
["bitfinex","ETHUSD",1738302899092,0.14713591,3246.4,3246.3,0.7686634]
["bitfinex","ETHUSD",1738302900920,3.08033,3246.4,3246.3,0.7686634]
["bitfinex","ETHUSD",1738302901125,3.22746591,3246.4,3246.3,0.7686634]
["bitfinex","ETHUSD",1738302901708,0.14713591,3246.4,3246.3,0.7686634]
["bitfinex","ETHUSD",1738302902027,3.08027,3246.5,3246.3,0.7686634]
["bitfinex","ETHUSD",1738302902238,0.14707877,3246.4,3246.3,0.7686634]
["bitfinex","ETHUSD",1738302903237,3.22740877,3246.4,3246.3,0.7686634]
["bitfinex","ETHUSD",1738302903999,3.94332482,3246.4,3246.3,0.7686634]
["bitfinex","ETHUSD",1738302905918,3.22740877,3246.4,3246.3,0.7686634]
["bitfinex","ETHUSD",1738302908739,6.98400877,3246.4,3246.3,0.7686634]
["bitfinex","ETHUSD",1738302908908,3.83787,3245.5,3245.3,3.72841352]
["bitfinex","ETHUSD",1738302909103,3.11218171,3245.4,3245.0,3.72841352]
["bitfinex","ETHUSD",1738302909436,3.25913305,3245.4,3245.0,3.72841352]
["bitfinex","ETHUSD",1738302909657,0.17785305,3245.4,3245.0,3.72841352]
["bitfinex","ETHUSD",1738302909944,0.7566,3245.5,3245.0,6.81006352]
["bitfinex","ETHUSD",1738302910145,0.14695134,3245.3,3245.0,6.81006352]
["bitfinex","ETHUSD",1738302910306,3.08111,3245.6,3245.0,6.81006352]
["bitfinex","ETHUSD",1738302910507,0.14695134,3245.2,3245.0,6.81006352]
["bitfinex","ETHUSD",1738302910708,3.08111,3245.6,3245.0,6.81006352]
["bitfinex","ETHUSD",1738302910916,0.14645452,3245.1,3245.0,6.81006352]
["bitfinex","ETHUSD",1738302911208,3.08111,3245.6,3245.0,6.81006352]
["bitfinex","ETHUSD",1738302911437,0.14645452,3245.1,3245.0,6.81006352]
["bitfinex","ETHUSD",1738302911635,3.11201171,3245.6,3245.0,6.81006352]
["bitfinex","ETHUSD",1738302912223,0.14645452,3245.5,3245.0,6.81006352]
["bitfinex","ETHUSD",1738302912949,0.14645452,3245.5,3245.0,3.72841352]
["bitfinex","ETHUSD",1738302913151,0.03090171,3245.4,3245.0,3.72841352]
["bitfinex","ETHUSD",1738302913353,3.11220171,3245.4,3245.0,3.72841352]
["bitfinex","ETHUSD",1738302913515,0.14645452,3245.3,3245.1,3.72841352]
["bitfinex","ETHUSD",1738302913851,3.11220171,3245.4,3245.1,3.72841352]
["bitfinex","ETHUSD",1738302914253,0.14645452,3245.3,3245.1,3.72841352]
["bitfinex","ETHUSD",1738302917156,3.08147,3245.2,3244.9,3.72841352]
["bitfinex","ETHUSD",1738302917455,3.11250171,3245.1,3244.9,3.72841352]
["bitfinex","ETHUSD",1738302917624,3.08173,3245.0,3244.7,3.72841352]
["bitfinex","ETHUSD",1738302917822,0.03090171,3244.9,3244.7,3.72841352]
["bitfinex","ETHUSD",1738302918038,3.08185,3244.8,3244.7,3.72841352]
["bitfinex","ETHUSD",1738302918223,3.22830452,3244.8,3244.5,2.439]
["bitfinex","ETHUSD",1738302918443,0.03090171,3244.7,3244.5,2.439]
["bitfinex","ETHUSD",1738302918655,3.11291171,3244.7,3244.5,2.439]
["bitfinex","ETHUSD",1738302918829,3.2280197,3244.6,3244.5,2.439]
["bitfinex","ETHUSD",1738302920732,0.1459797,3244.6,3244.5,2.439]
["bitfinex","ETHUSD",1738302920927,3.08185,3244.8,3244.5,2.439]
["bitfinex","ETHUSD",1738302921471,3.08154,3245.2,3244.6,3.86817]
["bitfinex","ETHUSD",1738302921644,0.14572017,3244.7,3244.6,3.86817]
["bitfinex","ETHUSD",1738302921831,3.0813,3245.4,3244.6,35.7862]
["bitfinex","ETHUSD",1738302922136,3.08147,3245.2,3244.6,1.07083965]
["bitfinex","ETHUSD",1738302922573,3.08147,3245.2,3244.7,3.72841352]
["bitfinex","ETHUSD",1738302922993,0.17662188,3245.1,3244.7,4.01303116]
["bitfinex","ETHUSD",1738302923493,3.08173,3245.0,3244.8,0.28463965]
["bitfinex","ETHUSD",1738302924071,3.25837188,3244.9,3244.8,0.28463965]
["bitfinex","ETHUSD",1738302924388,3.22747017,3244.9,3244.8,0.28463965]
["bitfinex","ETHUSD",1738302924792,3.08185,3244.8,3244.7,3.72841352]
["bitfinex","ETHUSD",1738302925312,3.11275171,3244.8,3244.7,3.72841352]
["bitfinex","ETHUSD",1738302925509,3.25847188,3244.8,3244.7,3.72841352]
["bitfinex","ETHUSD",1738302925915,3.22757017,3244.8,3244.7,3.72841352]
["bitfinex","ETHUSD",1738302927213,0.14572017,3244.8,3244.7,3.72841352]
["bitfinex","ETHUSD",1738302927514,3.08173,3245.0,3244.7,4.51371352]
["bitfinex","ETHUSD",1738302927683,0.14572017,3244.8,3244.7,4.51371352]
["bitfinex","ETHUSD",1738302928019,0.14579935,3244.8,3244.7,4.51371352]
["bitfinex","ETHUSD",1738302928209,3.08148,3245.2,3244.7,4.51371352]
["bitfinex","ETHUSD",1738302928518,0.14579935,3244.8,3244.7,0.7853]
["bitfinex","ETHUSD",1738302928705,3.08159,3245.1,3244.7,0.7853]
["bitfinex","ETHUSD",1738302928910,0.14579935,3244.8,3244.7,0.7853]
["bitfinex","ETHUSD",1738302929084,3.11238171,3245.2,3244.7,0.7853]
["bitfinex","ETHUSD",1738302929282,0.14579935,3244.8,3244.7,0.7853]
["bitfinex","ETHUSD",1738302929509,3.11238171,3245.2,3244.7,0.7853]
["bitfinex","ETHUSD",1738302929702,0.14579935,3244.8,3244.7,0.7853]
["bitfinex","ETHUSD",1738302929939,3.87173609,3245.2,3244.7,0.7853]
["bitfinex","ETHUSD",1738302930145,0.14579935,3244.8,3244.7,0.7853]
["bitfinex","ETHUSD",1738302930340,3.11257171,3245.0,3244.7,0.7853]
["bitfinex","ETHUSD",1738302930898,3.11257171,3245.0,3244.5,1.04036053]
["bitfinex","ETHUSD",1738302931240,0.14579935,3244.9,3244.5,1.04036053]
["bitfinex","ETHUSD",1738302933001,0.14579935,3244.9,3244.6,0.28484248]
["bitfinex","ETHUSD",1738302933719,0.14579935,3244.9,3244.7,0.28476053]
["bitfinex","ETHUSD",1738302934418,0.14579935,3244.9,3244.8,8.93]
["bitfinex","ETHUSD",1738302934622,0.03090171,3245.0,3244.8,8.93]
["bitfinex","ETHUSD",1738302934850,0.13538511,3244.9,3244.8,8.93]
["bitfinex","ETHUSD",1738302935028,0.13538511,3244.9,3244.8,9.21476053]
["bitfinex","ETHUSD",1738302935531,4.02223511,3244.9,3244.8,9.21476053]
["bitfinex","ETHUSD",1738302935734,4.73571579,3244.9,3244.8,9.21476053]
["bitfinex","ETHUSD",1738302936536,4.73571579,3244.9,3244.8,8.93]
["bitfinex","ETHUSD",1738302939087,4.7666175,3244.9,3244.8,8.93]
["bitfinex","ETHUSD",1738302940400,3.0821,3244.6,3244.1,8.93]
["bitfinex","ETHUSD",1738302940731,0.03090171,3244.5,3244.1,8.93]
["bitfinex","ETHUSD",1738302940897,0.16626042,3244.5,3244.2,1.278187]
["bitfinex","ETHUSD",1738302941126,0.13535871,3244.5,3244.2,1.278187]
["bitfinex","ETHUSD",1738302941616,0.13535871,3244.5,3244.3,0.2857084]
["bitfinex","ETHUSD",1738302942360,0.13535871,3244.5,3244.4,0.2857084]
["bitfinex","ETHUSD",1738302942533,0.13535871,3244.5,3244.4,0.57142766]
["bitfinex","ETHUSD",1738302944556,0.13052447,3244.5,3244.4,0.57142766]
["bitfinex","ETHUSD",1738302944758,0.03090171,3244.8,3244.4,0.57142766]
["bitfinex","ETHUSD",1738302944960,3.11282171,3244.8,3244.4,0.57142766]
["bitfinex","ETHUSD",1738302945166,3.08209,3244.6,3244.4,0.57142766]
["bitfinex","ETHUSD",1738302945872,0.13052447,3244.5,3244.4,0.2857084]
["bitfinex","ETHUSD",1738302947131,3.21265447,3244.5,3244.4,0.2857084]
["bitfinex","ETHUSD",1738302947370,3.21265447,3244.5,3244.4,0.57152303]
["bitfinex","ETHUSD",1738302949344,0.13052447,3244.5,3244.4,0.57152303]
["bitfinex","ETHUSD",1738302949544,3.0821,3244.6,3244.4,0.57152303]
["bitfinex","ETHUSD",1738302949755,0.13052447,3244.5,3244.4,0.57152303]
["bitfinex","ETHUSD",1738302950173,3.24355618,3244.5,3244.4,0.57152303]
["bitfinex","ETHUSD",1738302950563,3.21265447,3244.5,3244.4,0.57152303]
["bitfinex","ETHUSD",1738302950761,3.21265447,3244.5,3244.4,1.52167533]
["bitfinex","ETHUSD",1738302950762,0.13052447,3244.5,3244.4,1.52167533]
["bitfinex","ETHUSD",1738302951073,3.08176,3244.9,3244.4,5.36539533]
["bitfinex","ETHUSD",1738302951267,0.13050687,3244.5,3244.4,5.36539533]
["bitfinex","ETHUSD",1738302951638,3.08176,3244.9,3244.4,5.36539533]
["bitfinex","ETHUSD",1738302951835,0.13050687,3244.5,3244.4,5.36539533]
["bitfinex","ETHUSD",1738302952035,3.08176,3244.9,3244.4,5.36539533]
["bitfinex","ETHUSD",1738302952260,0.13050687,3244.5,3244.4,5.36539533]
["bitfinex","ETHUSD",1738302952466,3.0816,3245.1,3244.4,5.36533533]
["bitfinex","ETHUSD",1738302952661,3.08149,3245.2,3244.7,0.7615]
["bitfinex","ETHUSD",1738302953137,3.08162,3245.1,3244.7,0.7615]
["bitfinex","ETHUSD",1738302953538,3.11252171,3245.1,3244.7,0.7615]
["bitfinex","ETHUSD",1738302953778,3.08162,3245.1,3244.8,0.2857084]
["bitfinex","ETHUSD",1738302953981,0.03090171,3245.0,3244.8,0.2857084]
["bitfinex","ETHUSD",1738302954335,0.03090171,3245.0,3244.9,0.28581463]
["bitfinex","ETHUSD",1738302954549,0.03090171,3245.0,3244.9,0.57152303]
["bitfinex","ETHUSD",1738302954748,3.08166,3245.0,3244.9,0.57152303]
["bitfinex","ETHUSD",1738302957150,3.11230171,3245.3,3244.9,0.57152303]
["bitfinex","ETHUSD",1738302957151,3.08154,3245.2,3244.9,0.57152303]
["bitfinex","ETHUSD",1738302957371,3.08154,3245.2,3244.9,1.36882303]
["bitfinex","ETHUSD",1738302958160,3.08154,3245.2,3245.0,0.28581463]
["bitfinex","ETHUSD",1738302958357,0.13051569,3245.1,3245.0,0.28581463]
["bitfinex","ETHUSD",1738302960085,0.13051569,3245.1,3245.0,0.57170455]
["bitfinex","ETHUSD",1738302964990,3.21207569,3245.1,3245.0,0.57170455]
["bitfinex","ETHUSD",1738302965148,3.2429774,3245.1,3245.0,0.57170455]
["bitfinex","ETHUSD",1738302965349,4.65752914,3245.1,3245.0,0.57170455]
["bitfinex","ETHUSD",1738302965592,4.62662743,3245.1,3245.0,0.57170455]
["bitfinex","ETHUSD",1738302965800,0.13051569,3245.1,3245.0,0.57170455]
["bitfinex","ETHUSD",1738302965953,0.13051569,3245.1,3245.0,0.28588992]
["bitfinex","ETHUSD",1738302966995,0.1614174,3245.1,3245.0,0.28588992]
["bitfinex","ETHUSD",1738302969089,0.13051569,3245.1,3245.0,0.5717997]
["bitfinex","ETHUSD",1738302975401,0.13051569,3245.1,3245.0,0.28588992]
["bitfinex","ETHUSD",1738302975558,0.13051569,3245.1,3245.0,4.36554891]
["bitfinex","ETHUSD",1738302975900,3.08118,3245.6,3245.0,4.65169851]
["bitfinex","ETHUSD",1738302976095,3.08118,3245.6,3245.1,8.93]
["bitfinex","ETHUSD",1738302977173,3.08118,3245.6,3245.2,0.28588992]
["bitfinex","ETHUSD",1738302977369,3.08118,3245.6,3245.2,0.57203952]
["bitfinex","ETHUSD",1738302977575,4.45740931,3245.7,3245.2,0.57203952]
["bitfinex","ETHUSD",1738302977791,3.08108,3245.7,3245.3,0.7923]
["bitfinex","ETHUSD",1738302977963,3.08098,3245.8,3245.3,0.7923]
["bitfinex","ETHUSD",1738302978827,3.08073,3246.0,3245.4,0.28588992]
["bitfinex","ETHUSD",1738302979034,3.08056,3246.2,3245.5,9.703]
["bitfinex","ETHUSD",1738302979186,3.08056,3246.2,3245.6,3.08108]
["bitfinex","ETHUSD",1738302979491,3.08056,3246.2,3245.7,1.278408]
["bitfinex","ETHUSD",1738302979692,3.08056,3246.2,3245.7,10.208408]
["bitfinex","ETHUSD",1738302980215,3.08077,3246.0,3245.8,0.28588992]
["bitfinex","ETHUSD",1738302980387,3.11170171,3245.9,3245.8,0.28588992]
["bitfinex","ETHUSD",1738302980917,3.0808,3245.9,3245.8,0.57195623]
["bitfinex","ETHUSD",1738302982089,3.08069,3246.1,3245.8,0.57195623]
["bitfinex","ETHUSD",1738302982722,0.62087494,3246.3,3245.9,0.28588992]
["bitfinex","ETHUSD",1738302982924,3.70132494,3246.3,3246.0,0.7835]
["bitfinex","ETHUSD",1738302983088,3.83426,3246.4,3246.0,0.7835]
["bitfinex","ETHUSD",1738302983425,3.08043,3246.3,3246.0,0.7835]
["bitfinex","ETHUSD",1738302983589,3.89829,3246.6,3246.0,9.94406518]
["bitfinex","ETHUSD",1738302983790,3.08019,3246.6,3246.0,13.02474518]
["bitfinex","ETHUSD",1738302984495,3.08019,3246.6,3246.0,9.94406518]
["bitfinex","ETHUSD",1738302985200,3.08025,3246.5,3246.0,9.94406518]
["bitfinex","ETHUSD",1738302986629,0.03090171,3246.4,3246.0,9.94406518]
["bitfinex","ETHUSD",1738302987698,0.7666,3246.3,3246.0,8.93]
["bitfinex","ETHUSD",1738302987905,3.84708,3246.3,3246.1,8.93]
["bitfinex","ETHUSD",1738302988235,3.08052,3246.2,3246.1,8.93]
["bitfinex","ETHUSD",1738302988405,3.2117481,3246.2,3246.1,8.93]
["bitfinex","ETHUSD",1738302989435,3.24264981,3246.2,3246.1,8.93]
["bitfinex","ETHUSD",1738302990161,3.95162279,3246.2,3246.1,8.93]
["bitfinex","ETHUSD",1738302991159,3.2117481,3246.2,3246.1,8.93]
["bitfinex","ETHUSD",1738302992063,0.1312281,3246.2,3246.1,8.93]
["bitfinex","ETHUSD",1738302992569,3.08048,3246.3,3246.1,8.93]
["bitfinex","ETHUSD",1738302992717,0.13104344,3246.2,3246.1,8.93]
["bitfinex","ETHUSD",1738302992921,3.08048,3246.3,3246.1,8.93]
["bitfinex","ETHUSD",1738302993255,0.13114897,3246.2,3246.1,8.93]
["bitfinex","ETHUSD",1738302993675,3.08048,3246.3,3246.1,8.93]
["bitfinex","ETHUSD",1738302993827,0.13114897,3246.2,3246.0,8.93]
["bitfinex","ETHUSD",1738302994162,3.08048,3246.3,3246.0,8.93]
["bitfinex","ETHUSD",1738302994329,3.86475,3246.7,3246.0,12.98507]
["bitfinex","ETHUSD",1738302994662,3.08014,3246.6,3246.0,12.98507]
["bitfinex","ETHUSD",1738302995366,3.07996,3246.8,3246.1,3.90371]
["bitfinex","ETHUSD",1738302995574,3.07996,3246.8,3246.1,0.8231]
["bitfinex","ETHUSD",1738302995722,3.07996,3246.8,3246.3,0.8231]
["bitfinex","ETHUSD",1738302996119,0.13119733,3246.7,3246.3,0.8231]
["bitfinex","ETHUSD",1738302997323,0.13119733,3246.7,3246.3,1.213471]
["bitfinex","ETHUSD",1738302999351,3.21126733,3246.7,3246.3,1.213471]
["bitfinex","ETHUSD",1738302999974,3.21126733,3246.7,3246.3,10.143471]
["bitfinex","ETHUSD",1738303000169,0.13119733,3246.7,3246.3,10.143471]
["bitfinex","ETHUSD",1738303000374,3.21127733,3246.7,3246.3,10.143471]
["bitfinex","ETHUSD",1738303000931,3.0802,3246.6,3246.3,10.143471]
["bitfinex","ETHUSD",1738303001373,0.13133358,3246.5,3246.3,10.143471]
["bitfinex","ETHUSD",1738303002239,0.13133358,3246.5,3246.4,1.0143471]
["bitfinex","ETHUSD",1738303002448,3.70335848,3246.9,3246.4,9.9443471]
["bitfinex","ETHUSD",1738303002653,0.13133358,3246.5,3246.4,9.9443471]
["bitfinex","ETHUSD",1738303002865,0.62342848,3246.9,3246.4,13.0246771]
["bitfinex","ETHUSD",1738303003068,0.62342848,3246.9,3246.6,0.7794]
["bitfinex","ETHUSD",1738303003678,0.62342848,3246.9,3246.6,9.7094]
["bitfinex","ETHUSD",1738303003679,0.13133358,3246.8,3246.6,9.7094]
["bitfinex","ETHUSD",1738303008683,0.13133358,3246.8,3246.7,8.93]
["bitfinex","ETHUSD",1738303012299,0.13133358,3246.8,3246.7,9.21609529]
["bitfinex","ETHUSD",1738303015755,0.62342848,3246.9,3246.7,9.21609529]
["bitfinex","ETHUSD",1738303015756,3.73425019,3246.9,3246.7,9.21609529]
["bitfinex","ETHUSD",1738303015974,0.16291656,3246.8,3246.7,9.21609529]
["bitfinex","ETHUSD",1738303016609,0.16291656,3246.8,3246.7,8.93]
["bitfinex","ETHUSD",1738303017506,0.13201485,3246.8,3246.7,8.93]
["bitfinex","ETHUSD",1738303020496,0.13201485,3246.8,3246.6,8.93]
["bitfinex","ETHUSD",1738303021103,0.13201485,3246.8,3246.7,0.28618751]
["bitfinex","ETHUSD",1738303022802,0.13201485,3246.8,3246.6,8.93]
["bitfinex","ETHUSD",1738303023583,3.07992,3246.9,3246.6,8.93]
["bitfinex","ETHUSD",1738303024120,3.07992,3246.9,3246.7,0.28633058]
["bitfinex","ETHUSD",1738303026020,0.13201924,3246.8,3246.6,8.93]
["bitfinex","ETHUSD",1738303026524,0.13201924,3246.8,3246.4,8.93]
["bitfinex","ETHUSD",1738303027282,3.21198924,3246.8,3246.5,0.28643529]
["bitfinex","ETHUSD",1738303027548,3.21198924,3246.8,3246.5,0.57287016]
["bitfinex","ETHUSD",1738303028028,3.24289095,3246.8,3246.5,0.57287016]
["bitfinex","ETHUSD",1738303028685,3.24289095,3246.8,3246.6,0.28643487]
["bitfinex","ETHUSD",1738303028895,3.24289095,3246.8,3246.6,0.57287016]
["bitfinex","ETHUSD",1738303029391,3.21198924,3246.8,3246.6,0.57287016]
["bitfinex","ETHUSD",1738303029736,3.92795171,3246.7,3246.6,0.57287016]
["bitfinex","ETHUSD",1738303029922,3.89705,3246.7,3246.6,0.28643529]
["bitfinex","ETHUSD",1738303030240,4.02906045,3246.7,3246.4,8.93]
["bitfinex","ETHUSD",1738303031740,4.02906045,3246.7,3246.5,0.28655394]
["bitfinex","ETHUSD",1738303032692,4.05996216,3246.7,3246.5,0.28655394]
["bitfinex","ETHUSD",1738303033134,4.05996216,3246.7,3246.6,0.28655394]
["bitfinex","ETHUSD",1738303034236,4.77395538,3246.7,3246.6,0.28655394]
["bitfinex","ETHUSD",1738303035022,4.77395538,3246.7,3246.3,8.93]
["bitfinex","ETHUSD",1738303035233,4.05996216,3246.7,3246.3,8.93]
["bitfinex","ETHUSD",1738303036011,3.08016,3246.6,3246.3,8.93]
["bitfinex","ETHUSD",1738303036418,3.21214849,3246.6,3246.3,8.93]
["bitfinex","ETHUSD",1738303036619,3.21214849,3246.6,3246.4,0.28670293]
["bitfinex","ETHUSD",1738303036818,3.11114171,3246.5,3246.4,0.28670293]
["bitfinex","ETHUSD",1738303037209,3.2431302,3246.5,3246.4,0.28670293]
["bitfinex","ETHUSD",1738303037426,0.1628902,3246.5,3246.4,0.28670293]
["bitfinex","ETHUSD",1738303038146,0.1628902,3246.5,3246.3,8.93]
["bitfinex","ETHUSD",1738303038457,0.1628902,3246.5,3246.1,8.93]
["bitfinex","ETHUSD",1738303039960,0.1628902,3246.5,3246.2,0.28651026]
["bitfinex","ETHUSD",1738303041159,0.13198849,3246.5,3246.2,0.28651026]
["bitfinex","ETHUSD",1738303041960,0.13198849,3246.5,3246.3,0.28651026]
["bitfinex","ETHUSD",1738303044244,3.69695071,3246.7,3246.4,0.28651026]
["bitfinex","ETHUSD",1738303045266,3.07991,3246.9,3246.5,0.28651026]
["bitfinex","ETHUSD",1738303046829,3.07991,3246.9,3246.6,0.28651026]
["bitfinex","ETHUSD",1738303047230,0.03090171,3246.8,3246.6,0.28651026]
["bitfinex","ETHUSD",1738303048130,3.07991,3246.9,3246.6,0.28651026]
["bitfinex","ETHUSD",1738303048330,0.13188743,3246.7,3246.6,0.28651026]
["bitfinex","ETHUSD",1738303048531,3.07991,3246.9,3246.6,0.59471026]
["bitfinex","ETHUSD",1738303048775,0.13188743,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1738303049080,3.07991,3246.9,3246.4,1.591333]
["bitfinex","ETHUSD",1738303049737,3.24274914,3246.8,3246.4,1.591333]
["bitfinex","ETHUSD",1738303050109,3.24274914,3246.8,3246.5,0.2866306]
["bitfinex","ETHUSD",1738303050290,3.24274914,3246.8,3246.5,9.2166306]
["bitfinex","ETHUSD",1738303050858,0.03090171,3246.7,3246.5,9.2166306]
["bitfinex","ETHUSD",1738303051336,0.13188743,3246.6,3246.5,9.2166306]
["bitfinex","ETHUSD",1738303051827,3.07996,3246.8,3246.5,9.2166306]
["bitfinex","ETHUSD",1738303052170,0.13188743,3246.6,3246.5,9.2166306]
["bitfinex","ETHUSD",1738303052341,3.07996,3246.8,3246.5,10.29742696]
["bitfinex","ETHUSD",1738303052546,0.13188743,3246.6,3246.5,10.29742696]
["bitfinex","ETHUSD",1738303052741,3.07996,3246.8,3246.5,10.29742696]
["bitfinex","ETHUSD",1738303052948,0.13188743,3246.6,3246.5,10.29742696]
["bitfinex","ETHUSD",1738303053158,3.07996,3246.8,3246.5,10.29742696]
["bitfinex","ETHUSD",1738303053347,0.13188743,3246.6,3246.5,10.29742696]
["bitfinex","ETHUSD",1738303053547,3.08005,3246.7,3246.5,9.2166306]
["bitfinex","ETHUSD",1738303053751,0.13188743,3246.6,3246.5,9.2166306]
["bitfinex","ETHUSD",1738303056260,0.13188743,3246.6,3246.5,0.2866306]
["bitfinex","ETHUSD",1738303057295,3.97762743,3246.6,3246.5,0.2866306]
["bitfinex","ETHUSD",1738303057994,4.00852914,3246.6,3246.5,0.2866306]
["bitfinex","ETHUSD",1738303058304,4.71738705,3246.6,3246.5,0.2866306]
["bitfinex","ETHUSD",1738303058784,3.08029,3246.5,3246.3,8.93]
["bitfinex","ETHUSD",1738303059290,0.1318391,3246.4,3246.3,8.93]
["bitfinex","ETHUSD",1738303060271,6.16018,3246.7,3246.3,8.93]
["bitfinex","ETHUSD",1738303060571,3.08014,3246.6,3246.3,8.93]
["bitfinex","ETHUSD",1738303060759,3.21192197,3246.6,3246.3,8.93]
["bitfinex","ETHUSD",1738303062104,3.21192197,3246.6,3246.1,8.93]
["bitfinex","ETHUSD",1738303062399,3.21192197,3246.6,3246.1,9.389381]
["bitfinex","ETHUSD",1738303063507,3.21192197,3246.6,3246.2,0.28668968]
["bitfinex","ETHUSD",1738303063671,0.782,3246.4,3246.2,9.21668968]
["bitfinex","ETHUSD",1738303063877,3.08043,3246.3,3246.2,9.21668968]
["bitfinex","ETHUSD",1738303064085,3.21221197,3246.3,3246.2,9.21668968]
["bitfinex","ETHUSD",1738303064707,3.21221197,3246.3,3246.2,8.93]
["bitfinex","ETHUSD",1738303066265,0.13178197,3246.3,3246.2,8.93]
["bitfinex","ETHUSD",1738303066475,0.13178197,3246.3,3246.2,10.5762]
["bitfinex","ETHUSD",1738303066777,0.13178197,3246.3,3246.2,9.823]
["bitfinex","ETHUSD",1738303066976,3.08031,3246.5,3246.2,8.93]
["bitfinex","ETHUSD",1738303067212,0.13178197,3246.3,3246.2,8.93]
["bitfinex","ETHUSD",1738303067815,3.08031,3246.5,3246.2,8.93]
["bitfinex","ETHUSD",1738303068112,0.13178197,3246.3,3246.2,0.28643669]
["bitfinex","ETHUSD",1738303068308,3.08031,3246.5,3246.2,0.28643669]
["bitfinex","ETHUSD",1738303068819,0.13178197,3246.4,3246.2,0.28643669]
["bitfinex","ETHUSD",1738303069714,0.13178197,3246.4,3246.3,0.28643669]
["bitfinex","ETHUSD",1738303070989,0.13178197,3246.4,3246.1,8.93]
["bitfinex","ETHUSD",1738303071184,0.13178197,3246.4,3246.1,10.206396]
["bitfinex","ETHUSD",1738303071396,3.08031,3246.5,3246.1,10.206396]
["bitfinex","ETHUSD",1738303071577,0.13172483,3246.3,3246.1,10.206396]
["bitfinex","ETHUSD",1738303071876,3.08031,3246.5,3246.1,10.206396]
["bitfinex","ETHUSD",1738303072419,0.13172483,3246.4,3246.1,10.206396]
["bitfinex","ETHUSD",1738303072589,0.13172483,3246.4,3246.2,0.28642025]
["bitfinex","ETHUSD",1738303074020,0.13172483,3246.4,3246.2,9.21642025]
["bitfinex","ETHUSD",1738303074315,0.13172483,3246.4,3246.3,0.28642025]
["bitfinex","ETHUSD",1738303075915,0.13172483,3246.4,3246.2,8.93]
["bitfinex","ETHUSD",1738303077678,3.08043,3246.3,3246.2,8.93]
["bitfinex","ETHUSD",1738303078322,3.21215483,3246.3,3246.2,8.93]
["bitfinex","ETHUSD",1738303078776,3.08043,3246.3,3246.2,8.93]
["bitfinex","ETHUSD",1738303079512,3.21215483,3246.3,3246.2,8.93]
["bitfinex","ETHUSD",1738303079981,3.21215483,3246.3,3245.8,8.93]
["bitfinex","ETHUSD",1738303080316,3.21215483,3246.3,3245.8,10.07411361]
["bitfinex","ETHUSD",1738303080921,3.21215483,3246.3,3245.9,0.28648715]
["bitfinex","ETHUSD",1738303082287,3.21215483,3246.3,3246.0,0.28648715]
["bitfinex","ETHUSD",1738303083894,3.08043,3246.3,3246.1,0.28648715]
["bitfinex","ETHUSD",1738303085389,3.08043,3246.3,3246.2,0.28648715]
["bitfinex","ETHUSD",1738303087997,3.08066,3246.1,3245.9,8.93]
["bitfinex","ETHUSD",1738303088392,3.21239086,3246.0,3245.9,8.93]
["bitfinex","ETHUSD",1738303088820,4.00979086,3246.0,3245.9,8.93]
["bitfinex","ETHUSD",1738303089700,3.21239086,3246.0,3245.9,9.21677668]
["bitfinex","ETHUSD",1738303091439,0.13168086,3246.0,3245.9,9.21677668]
["bitfinex","ETHUSD",1738303091642,3.21239086,3246.0,3245.9,0.28677668]
["bitfinex","ETHUSD",1738303091834,4.66499595,3246.0,3245.9,0.28677668]
["bitfinex","ETHUSD",1738303092208,4.69589766,3246.0,3245.9,0.28677668]
["bitfinex","ETHUSD",1738303093242,3.08098,3245.8,3245.6,0.28677668]
["bitfinex","ETHUSD",1738303093455,0.03090171,3245.7,3245.6,0.28677668]
["bitfinex","ETHUSD",1738303093622,0.16240675,3245.7,3245.6,0.28677668]
["bitfinex","ETHUSD",1738303094445,3.24339675,3245.7,3245.6,0.28677668]
["bitfinex","ETHUSD",1738303095444,0.16240675,3245.7,3245.6,0.28677668]
["bitfinex","ETHUSD",1738303095633,0.13150504,3245.7,3245.6,0.28677668]
["bitfinex","ETHUSD",1738303095834,0.16240675,3245.7,3245.6,0.28677668]
["bitfinex","ETHUSD",1738303096002,0.03090171,3245.7,3245.6,0.28677668]
["bitfinex","ETHUSD",1738303096208,0.13150504,3245.7,3245.6,0.28677668]
["bitfinex","ETHUSD",1738303096444,0.03090171,3245.8,3245.6,0.28677668]
["bitfinex","ETHUSD",1738303096743,0.13150504,3245.7,3245.6,0.28677668]
["bitfinex","ETHUSD",1738303096944,0.03090171,3245.8,3245.6,0.28677668]
["bitfinex","ETHUSD",1738303097244,0.13150504,3245.7,3245.6,0.28677668]
["bitfinex","ETHUSD",1738303097447,0.13150504,3245.7,3245.6,1.04357668]
["bitfinex","ETHUSD",1738303097619,3.08062,3246.1,3245.6,1.04357668]
["bitfinex","ETHUSD",1738303097813,3.08058,3246.2,3245.7,0.41247467]
["bitfinex","ETHUSD",1738303098146,3.08058,3246.2,3245.6,13.05465668]
["bitfinex","ETHUSD",1738303098444,3.08058,3246.2,3245.8,0.28677668]
["bitfinex","ETHUSD",1738303099510,3.08071,3246.0,3245.8,0.28677668]
["bitfinex","ETHUSD",1738303100249,3.08071,3246.0,3245.6,8.93]
["bitfinex","ETHUSD",1738303100407,0.8194,3245.8,3245.6,8.93]
["bitfinex","ETHUSD",1738303100922,0.85030171,3245.8,3245.6,8.93]
["bitfinex","ETHUSD",1738303101110,3.08099,3245.7,3245.6,8.93]
["bitfinex","ETHUSD",1738303102158,3.85849,3245.7,3245.6,8.93]
["bitfinex","ETHUSD",1738303103852,3.08111,3245.6,3245.0,3.87863]
["bitfinex","ETHUSD",1738303104070,3.11201171,3245.6,3245.0,3.87863]
["bitfinex","ETHUSD",1738303104469,3.08122,3245.5,3245.0,0.797]
["bitfinex","ETHUSD",1738303104665,0.03090171,3245.4,3245.0,8.93]
["bitfinex","ETHUSD",1738303104963,3.0813,3245.4,3245.1,0.28647399]
["bitfinex","ETHUSD",1738303105140,3.11220171,3245.4,3245.1,0.28647399]
["bitfinex","ETHUSD",1738303106369,3.08144,3245.3,3245.1,0.28647399]
["bitfinex","ETHUSD",1738303106930,3.68684635,3245.6,3245.1,0.28647399]
["bitfinex","ETHUSD",1738303107130,3.08126,3245.5,3245.1,0.28647399]
["bitfinex","ETHUSD",1738303107470,3.68684635,3245.6,3245.2,0.8286]
["bitfinex","ETHUSD",1738303107674,3.71774806,3245.6,3245.2,0.8286]
["bitfinex","ETHUSD",1738303107857,3.08122,3245.5,3245.2,0.8286]
["bitfinex","ETHUSD",1738303108054,3.08122,3245.5,3245.1,0.28647399]
["bitfinex","ETHUSD",1738303108374,0.13100387,3245.4,3245.1,0.28647399]
["bitfinex","ETHUSD",1738303108732,3.68684635,3245.6,3245.1,0.28647399]
["bitfinex","ETHUSD",1738303109161,0.13100387,3245.5,3245.0,9.7586]
["bitfinex","ETHUSD",1738303109630,0.13100387,3245.5,3245.1,8.93]
["bitfinex","ETHUSD",1738303109829,3.21222387,3245.5,3245.1,8.93]
["bitfinex","ETHUSD",1738303110485,3.08128,3245.4,3245.1,8.93]
["bitfinex","ETHUSD",1738303110969,0.13100387,3245.3,3245.1,8.93]
["bitfinex","ETHUSD",1738303114262,3.24333558,3245.3,3245.1,8.93]
["bitfinex","ETHUSD",1738303114988,3.21243387,3245.3,3245.1,8.93]
["bitfinex","ETHUSD",1738303115286,3.21243387,3245.3,3245.2,0.28634396]
["bitfinex","ETHUSD",1738303116067,0.13100387,3245.3,3245.2,0.28634396]
["bitfinex","ETHUSD",1738303116560,0.13096865,3245.3,3245.0,0.28634396]
["bitfinex","ETHUSD",1738303117719,0.13096865,3245.3,3245.1,0.28634396]
["bitfinex","ETHUSD",1738303118793,2.8040447,3245.4,3244.9,8.93]
["bitfinex","ETHUSD",1738303118955,0.1262912,3245.2,3245.0,8.93]
["bitfinex","ETHUSD",1738303119154,2.8040447,3245.4,3245.0,8.93]
["bitfinex","ETHUSD",1738303119354,0.1262912,3245.3,3245.0,8.93]
["bitfinex","ETHUSD",1738303119583,0.1262912,3245.3,3245.2,0.28658751]
["bitfinex","ETHUSD",1738303122809,0.1262912,3245.3,3245.2,1.04288751]
["bitfinex","ETHUSD",1738303125248,0.1263176,3245.3,3245.2,1.04288751]
["bitfinex","ETHUSD",1738303125425,6.16228,3245.6,3245.2,1.45534126]
["bitfinex","ETHUSD",1738303125714,0.1263176,3245.3,3245.2,4.15517243]
["bitfinex","ETHUSD",1738303125916,3.84883,3246.3,3245.7,3.08098]
["bitfinex","ETHUSD",1738303126096,3.08043,3246.3,3245.7,3.08098]
["bitfinex","ETHUSD",1738303126300,0.12612854,3246.2,3245.7,3.466188]
["bitfinex","ETHUSD",1738303126690,0.12612854,3246.2,3245.7,0.385208]
["bitfinex","ETHUSD",1738303126899,0.15703025,3246.2,3245.7,0.385208]
["bitfinex","ETHUSD",1738303127809,3.08071,3246.0,3245.6,0.7711]
["bitfinex","ETHUSD",1738303128013,3.08081,3245.9,3245.6,0.7711]
["bitfinex","ETHUSD",1738303128423,0.12612854,3245.8,3245.6,0.7711]
["bitfinex","ETHUSD",1738303129542,0.12612854,3245.8,3245.7,0.3082]
["bitfinex","ETHUSD",1738303129732,0.12612854,3245.8,3245.6,0.7711]
["bitfinex","ETHUSD",1738303130156,0.12612854,3245.8,3245.4,0.7806]
["bitfinex","ETHUSD",1738303130444,0.12612854,3245.8,3245.5,1.279196]
["bitfinex","ETHUSD",1738303130741,3.20704854,3245.8,3245.4,9.7106]
["bitfinex","ETHUSD",1738303130949,3.0811,3245.6,3245.4,8.93]
["bitfinex","ETHUSD",1738303131243,0.12625167,3245.5,3245.1,9.7193]
["bitfinex","ETHUSD",1738303131650,3.0811,3245.6,3245.1,12.80084]
["bitfinex","ETHUSD",1738303132132,3.8467,3245.6,3245.1,12.80084]
["bitfinex","ETHUSD",1738303133851,0.12625167,3245.5,3245.1,12.80084]
["bitfinex","ETHUSD",1738303134011,0.12625167,3245.5,3245.1,14.389092]
["bitfinex","ETHUSD",1738303134846,0.12625167,3245.5,3245.1,8.93]
["bitfinex","ETHUSD",1738303135740,0.12625167,3245.5,3245.1,12.01153]
["bitfinex","ETHUSD",1738303136320,3.08102,3245.7,3245.2,8.93]
["bitfinex","ETHUSD",1738303136724,0.12618131,3245.6,3245.2,8.93]
["bitfinex","ETHUSD",1738303137468,3.20733131,3245.6,3245.2,8.93]
["bitfinex","ETHUSD",1738303137674,3.08115,3245.6,3245.2,8.93]
["bitfinex","ETHUSD",1738303137837,0.12618131,3245.5,3245.2,8.93]
["bitfinex","ETHUSD",1738303141541,3.11219171,3245.4,3245.2,8.93]
["bitfinex","ETHUSD",1738303141951,0.12622967,3245.3,3245.2,8.93]
["bitfinex","ETHUSD",1738303142269,0.12622967,3245.3,3245.0,8.93]
["bitfinex","ETHUSD",1738303142455,0.12622967,3245.3,3245.0,10.522108]
["bitfinex","ETHUSD",1738303142655,6.16233,3245.6,3245.0,13.603768]
["bitfinex","ETHUSD",1738303142656,3.08115,3245.6,3245.0,13.603768]
["bitfinex","ETHUSD",1738303142858,0.12622088,3245.2,3245.0,13.603768]
["bitfinex","ETHUSD",1738303143043,3.08115,3245.6,3245.0,13.603768]
["bitfinex","ETHUSD",1738303143246,0.12622088,3245.1,3245.0,13.603768]
["bitfinex","ETHUSD",1738303143445,3.08115,3245.6,3245.0,13.603768]
["bitfinex","ETHUSD",1738303143845,0.12622088,3245.5,3245.0,13.603768]
["bitfinex","ETHUSD",1738303144554,0.12622088,3245.5,3245.1,0.85276277]
["bitfinex","ETHUSD",1738303145370,0.12622088,3245.5,3245.1,3.93427277]
["bitfinex","ETHUSD",1738303145545,3.70719618,3245.7,3245.1,3.93427277]
["bitfinex","ETHUSD",1738303145749,3.20729329,3245.6,3245.1,3.93427277]
["bitfinex","ETHUSD",1738303145928,0.12620329,3245.6,3245.1,3.93427277]
["bitfinex","ETHUSD",1738303146130,0.12620329,3245.6,3245.2,1.44563808]
["bitfinex","ETHUSD",1738303147978,0.12620329,3245.6,3245.2,4.52704808]
["bitfinex","ETHUSD",1738303148270,3.08101,3245.7,3245.3,0.7759]
["bitfinex","ETHUSD",1738303148471,0.12620329,3245.5,3245.3,0.7759]
["bitfinex","ETHUSD",1738303148633,3.08101,3245.7,3245.3,0.7759]
["bitfinex","ETHUSD",1738303148838,0.12620329,3245.4,3245.3,0.7759]
["bitfinex","ETHUSD",1738303149172,3.08101,3245.7,3245.3,2.28448009]
["bitfinex","ETHUSD",1738303149478,3.08101,3245.7,3245.3,0.7759]
["bitfinex","ETHUSD",1738303149675,0.12620329,3245.6,3245.3,0.7759]
["bitfinex","ETHUSD",1738303150041,3.85201,3245.8,3245.3,0.7759]
["bitfinex","ETHUSD",1738303150244,0.1261945,3245.5,3245.3,3.85721]
["bitfinex","ETHUSD",1738303150464,0.7711,3245.8,3245.3,3.85721]
["bitfinex","ETHUSD",1738303150658,0.12623407,3245.4,3245.3,3.85721]
["bitfinex","ETHUSD",1738303150852,3.11190171,3245.7,3245.3,1.48056276]
["bitfinex","ETHUSD",1738303151181,3.11190171,3245.7,3245.3,0.7759]
["bitfinex","ETHUSD",1738303151353,0.12623407,3245.6,3245.3,0.7759]
["bitfinex","ETHUSD",1738303153895,3.08129,3245.4,3245.2,8.93]
["bitfinex","ETHUSD",1738303154300,0.12625166,3245.3,3245.0,8.93]
["bitfinex","ETHUSD",1738303154499,3.20763166,3245.3,3245.0,8.93]
["bitfinex","ETHUSD",1738303156207,0.12625166,3245.3,3245.0,8.93]
["bitfinex","ETHUSD",1738303157067,0.12625166,3245.3,3245.0,9.89987]
["bitfinex","ETHUSD",1738303157267,0.12625166,3245.3,3245.1,3.08156]
["bitfinex","ETHUSD",1738303157583,0.12619839,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1738303157965,3.0811,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1738303158166,0.12619839,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1738303158366,0.12619839,3245.5,3245.1,4.764747]
["bitfinex","ETHUSD",1738303158606,3.08094,3245.8,3245.2,3.8844]
["bitfinex","ETHUSD",1738303158792,0.12615881,3245.4,3245.2,3.8844]
["bitfinex","ETHUSD",1738303158995,3.08094,3245.8,3245.2,3.8844]
["bitfinex","ETHUSD",1738303159205,0.12613685,3245.7,3245.2,3.8844]
["bitfinex","ETHUSD",1738303159401,0.12613685,3245.7,3245.3,0.8649147]
["bitfinex","ETHUSD",1738303159785,3.08094,3245.8,3245.3,0.8649147]
["bitfinex","ETHUSD",1738303159971,0.12613685,3245.7,3245.3,0.8649147]
["bitfinex","ETHUSD",1738303160175,3.08094,3245.8,3245.3,9.7949147]
["bitfinex","ETHUSD",1738303160397,0.12613685,3245.7,3245.3,9.7949147]
["bitfinex","ETHUSD",1738303160724,3.08094,3245.8,3245.3,9.7949147]
["bitfinex","ETHUSD",1738303160888,0.12613685,3245.6,3245.3,9.7949147]
["bitfinex","ETHUSD",1738303161209,0.12613685,3245.5,3245.3,9.7949147]
["bitfinex","ETHUSD",1738303161586,3.08094,3245.8,3245.3,9.7949147]
["bitfinex","ETHUSD",1738303161787,0.12613685,3245.7,3245.3,9.7949147]
["bitfinex","ETHUSD",1738303161975,3.08094,3245.8,3245.3,9.7949147]
["bitfinex","ETHUSD",1738303162175,0.12613685,3245.7,3245.3,9.7949147]
["bitfinex","ETHUSD",1738303162370,3.08094,3245.8,3245.4,1.36793147]
["bitfinex","ETHUSD",1738303162567,0.12613685,3245.7,3245.4,1.36793147]
["bitfinex","ETHUSD",1738303162782,3.08094,3245.8,3245.4,1.36793147]
["bitfinex","ETHUSD",1738303162987,0.12613685,3245.7,3245.4,1.36793147]
["bitfinex","ETHUSD",1738303163188,3.08094,3245.8,3245.4,1.36793147]
["bitfinex","ETHUSD",1738303163385,0.12613685,3245.7,3245.4,1.36793147]
["bitfinex","ETHUSD",1738303163616,3.08094,3245.8,3245.4,1.36793147]
["bitfinex","ETHUSD",1738303163799,0.12613685,3245.6,3245.3,9.7949147]
["bitfinex","ETHUSD",1738303164002,3.08094,3245.8,3245.3,9.7949147]
["bitfinex","ETHUSD",1738303164308,0.12613685,3245.7,3245.3,9.7949147]
["bitfinex","ETHUSD",1738303164730,3.08094,3245.8,3245.3,9.7949147]
["bitfinex","ETHUSD",1738303164870,0.12613685,3245.6,3245.3,9.7949147]
["bitfinex","ETHUSD",1738303165071,6.1619,3245.8,3245.3,9.7949147]
["bitfinex","ETHUSD",1738303165316,0.12613685,3245.5,3245.3,9.7949147]
["bitfinex","ETHUSD",1738303165516,3.08094,3245.8,3245.4,1.36793147]
["bitfinex","ETHUSD",1738303166087,3.08094,3245.8,3245.4,10.29793147]
["bitfinex","ETHUSD",1738303168536,0.12613685,3245.7,3245.4,10.29793147]
["bitfinex","ETHUSD",1738303168898,6.16192,3245.8,3245.4,10.29793147]
["bitfinex","ETHUSD",1738303169139,0.12617642,3245.6,3245.4,10.29793147]
["bitfinex","ETHUSD",1738303169359,6.16192,3245.8,3245.4,10.29793147]
["bitfinex","ETHUSD",1738303169569,0.12617642,3245.5,3245.4,10.29793147]
["bitfinex","ETHUSD",1738303170147,6.16192,3245.8,3245.4,10.29793147]
["bitfinex","ETHUSD",1738303170351,0.12617642,3245.5,3245.4,10.29793147]
["bitfinex","ETHUSD",1738303170520,6.16192,3245.8,3245.4,10.29793147]
["bitfinex","ETHUSD",1738303170711,0.12617642,3245.5,3245.4,10.29793147]
["bitfinex","ETHUSD",1738303170924,3.08094,3245.8,3245.4,10.29793147]
["bitfinex","ETHUSD",1738303171134,0.12617642,3245.5,3245.4,10.29793147]
["bitfinex","ETHUSD",1738303171328,3.08094,3245.8,3245.4,10.29793147]
["bitfinex","ETHUSD",1738303171522,0.12617642,3245.5,3245.4,10.29793147]
["bitfinex","ETHUSD",1738303171746,3.08094,3245.8,3245.4,10.29793147]
["bitfinex","ETHUSD",1738303171925,0.12617642,3245.5,3245.4,10.29793147]
["bitfinex","ETHUSD",1738303172233,0.12617642,3245.7,3245.5,8.93]
["bitfinex","ETHUSD",1738303172442,3.08094,3245.8,3245.5,8.93]
["bitfinex","ETHUSD",1738303172735,3.08106,3245.7,3245.5,8.93]
["bitfinex","ETHUSD",1738303173142,0.12617642,3245.6,3245.5,8.93]
["bitfinex","ETHUSD",1738303174438,3.20726642,3245.6,3245.5,8.93]
["bitfinex","ETHUSD",1738303176843,0.12617642,3245.6,3245.5,8.93]
["bitfinex","ETHUSD",1738303177218,3.08107,3245.7,3245.5,8.93]
["bitfinex","ETHUSD",1738303177418,0.12619401,3245.6,3245.5,8.93]
["bitfinex","ETHUSD",1738303178124,0.12619401,3245.6,3245.3,8.93]
["bitfinex","ETHUSD",1738303178324,0.12619401,3245.6,3245.3,10.211456]
["bitfinex","ETHUSD",1738303178512,3.08107,3245.7,3245.3,10.211456]
["bitfinex","ETHUSD",1738303178848,0.12619401,3245.6,3245.3,10.211456]
["bitfinex","ETHUSD",1738303179245,3.08107,3245.7,3245.3,10.211456]
["bitfinex","ETHUSD",1738303179752,0.12619401,3245.6,3245.3,10.211456]
["bitfinex","ETHUSD",1738303179906,3.08107,3245.7,3245.4,1.1014456]
["bitfinex","ETHUSD",1738303180328,0.12619401,3245.6,3245.4,1.1014456]
["bitfinex","ETHUSD",1738303181048,0.12619401,3245.6,3245.5,0.8127]
["bitfinex","ETHUSD",1738303182462,3.08075,3246.0,3245.5,0.8127]
["bitfinex","ETHUSD",1738303182810,0.12621158,3245.9,3245.5,0.8127]
["bitfinex","ETHUSD",1738303183009,0.12621158,3245.9,3245.5,2.20832368]
["bitfinex","ETHUSD",1738303183710,6.16134,3246.1,3245.5,2.20832368]
["bitfinex","ETHUSD",1738303183937,0.12621158,3245.8,3245.6,8.93]
["bitfinex","ETHUSD",1738303184140,3.08074,3246.0,3245.6,8.93]
["bitfinex","ETHUSD",1738303184327,0.12621158,3245.7,3245.6,8.93]
["bitfinex","ETHUSD",1738303184542,3.08081,3245.9,3245.6,10.46210493]
["bitfinex","ETHUSD",1738303184738,0.12621158,3245.7,3245.6,10.46210493]
["bitfinex","ETHUSD",1738303184927,3.08072,3246.0,3245.6,10.46210493]
["bitfinex","ETHUSD",1738303185249,3.08064,3246.1,3245.6,10.46210493]
["bitfinex","ETHUSD",1738303185458,3.08082,3245.9,3245.6,10.46210493]
["bitfinex","ETHUSD",1738303185872,0.12621158,3245.8,3245.6,10.46210493]
["bitfinex","ETHUSD",1738303186860,3.08074,3246.0,3245.6,10.46210493]
["bitfinex","ETHUSD",1738303187532,0.12621158,3245.9,3245.6,10.46210493]
["bitfinex","ETHUSD",1738303188555,3.20707158,3245.9,3245.6,10.46210493]
["bitfinex","ETHUSD",1738303189461,3.08099,3245.7,3245.6,8.93]
["bitfinex","ETHUSD",1738303190122,3.20720158,3245.7,3245.6,8.93]
["bitfinex","ETHUSD",1738303190461,0.12621158,3245.7,3245.6,12.01109]
["bitfinex","ETHUSD",1738303191030,3.08055,3246.2,3245.6,12.01109]
["bitfinex","ETHUSD",1738303191281,3.08055,3246.2,3245.7,1.282379]
["bitfinex","ETHUSD",1738303191418,3.08063,3246.1,3245.7,1.282379]
["bitfinex","ETHUSD",1738303191858,3.08072,3246.0,3245.6,8.93]
["bitfinex","ETHUSD",1738303192557,3.08063,3246.1,3245.6,8.93]
["bitfinex","ETHUSD",1738303192901,3.08083,3245.9,3245.6,8.93]
["bitfinex","ETHUSD",1738303193365,3.08063,3246.1,3245.6,8.93]
["bitfinex","ETHUSD",1738303193960,3.08054,3246.2,3245.8,0.7907]
["bitfinex","ETHUSD",1738303194519,3.08072,3246.0,3245.8,0.7907]
["bitfinex","ETHUSD",1738303194862,3.86192,3246.0,3245.6,8.93]
["bitfinex","ETHUSD",1738303195756,3.08081,3245.9,3245.7,8.93]
["bitfinex","ETHUSD",1738303196362,3.0809,3245.8,3245.7,8.93]
["bitfinex","ETHUSD",1738303197245,4.55778117,3245.8,3245.7,8.93]
["bitfinex","ETHUSD",1738303197445,1.47688117,3245.8,3245.1,8.93]
["bitfinex","ETHUSD",1738303197656,3.08134,3245.4,3245.1,8.93]
["bitfinex","ETHUSD",1738303197981,3.0814,3245.3,3245.1,8.93]
["bitfinex","ETHUSD",1738303198670,0.12644025,3245.2,3245.1,8.93]
["bitfinex","ETHUSD",1738303199045,3.0814,3245.3,3245.1,8.93]
["bitfinex","ETHUSD",1738303199251,0.12644025,3245.2,3245.1,8.93]
["bitfinex","ETHUSD",1738303199760,3.08126,3245.5,3245.1,8.93]
["bitfinex","ETHUSD",1738303200236,3.08112,3245.6,3245.2,8.91527]
["bitfinex","ETHUSD",1738303200639,3.08112,3245.6,3245.3,0.8]
["bitfinex","ETHUSD",1738303200863,3.08112,3245.6,3245.2,8.91527]
["bitfinex","ETHUSD",1738303203276,3.77830117,3245.8,3245.2,11.99673]
["bitfinex","ETHUSD",1738303203483,3.0811,3245.6,3245.2,8.91527]
["bitfinex","ETHUSD",1738303203648,3.77830117,3245.8,3245.2,8.91527]
["bitfinex","ETHUSD",1738303203980,3.08102,3245.7,3245.3,0.7719]
["bitfinex","ETHUSD",1738303204760,3.08102,3245.7,3245.3,8.91527]
["bitfinex","ETHUSD",1738303205001,3.84561212,3245.7,3245.3,8.91527]
["bitfinex","ETHUSD",1738303205360,3.08112,3245.6,3245.3,8.91527]
["bitfinex","ETHUSD",1738303205894,3.08112,3245.6,3245.3,7.917208]
["bitfinex","ETHUSD",1738303206988,3.0811,3245.6,3245.3,7.917208]
["bitfinex","ETHUSD",1738303207699,33.8939,3245.6,3245.3,7.917208]
["bitfinex","ETHUSD",1738303207915,37.02388842,3245.6,3245.3,7.917208]
["bitfinex","ETHUSD",1738303209391,3.08128,3245.4,3245.3,7.917208]
["bitfinex","ETHUSD",1738303209766,3.87108,3245.4,3245.3,7.917208]
["bitfinex","ETHUSD",1738303210806,3.08164,3245.1,3244.7,7.917208]
["bitfinex","ETHUSD",1738303211113,0.7784,3245.0,3244.8,7.917208]
["bitfinex","ETHUSD",1738303211294,3.08175,3244.9,3244.8,7.917208]
["bitfinex","ETHUSD",1738303213618,3.08163,3245.1,3244.8,7.917208]
["bitfinex","ETHUSD",1738303216609,3.08163,3245.1,3244.6,7.917208]
["bitfinex","ETHUSD",1738303216821,0.60304108,3245.4,3245.0,3.08165]
["bitfinex","ETHUSD",1738303217114,30.8128,3245.6,3245.1,0.8133]
["bitfinex","ETHUSD",1738303217318,30.8128,3245.6,3245.1,3.89486]
["bitfinex","ETHUSD",1738303217613,33.89391,3245.6,3245.1,3.89486]
["bitfinex","ETHUSD",1738303217923,0.12545448,3245.5,3245.1,0.8133]
["bitfinex","ETHUSD",1738303218087,3.20665448,3245.5,3245.1,0.8133]
["bitfinex","ETHUSD",1738303218289,0.12545448,3245.5,3245.1,0.8133]
["bitfinex","ETHUSD",1738303219625,3.20666448,3245.5,3245.1,0.8133]
["bitfinex","ETHUSD",1738303220310,3.20666448,3245.5,3245.0,3.08163]
["bitfinex","ETHUSD",1738303221014,3.0814,3245.3,3244.9,0.7588]
["bitfinex","ETHUSD",1738303221507,0.03090171,3245.2,3244.5,3.0821]
["bitfinex","ETHUSD",1738303221709,3.08166,3245.1,3244.5,3.0821]
["bitfinex","ETHUSD",1738303221886,0.79650171,3245.0,3244.5,3.0821]
["bitfinex","ETHUSD",1738303222081,0.89094448,3245.0,3244.5,3.0821]
["bitfinex","ETHUSD",1738303222484,3.97261448,3245.0,3244.7,7.917208]
["bitfinex","ETHUSD",1738303223110,3.08183,3244.9,3244.7,7.917208]
["bitfinex","ETHUSD",1738303223308,3.11273171,3244.9,3244.7,7.917208]
["bitfinex","ETHUSD",1738303223620,0.12525205,3244.8,3244.7,7.917208]
["bitfinex","ETHUSD",1738303225553,3.20710205,3244.8,3244.7,7.917208]
["bitfinex","ETHUSD",1738303225706,3.91564543,3244.8,3244.5,7.917208]
["bitfinex","ETHUSD",1738303225912,3.08195,3244.7,3244.5,7.917208]
["bitfinex","ETHUSD",1738303226415,0.12525205,3244.6,3244.5,7.917208]
["bitfinex","ETHUSD",1738303228861,0.15615376,3244.6,3244.5,7.917208]
["bitfinex","ETHUSD",1738303229217,0.12525205,3244.6,3244.5,7.917208]
["bitfinex","ETHUSD",1738303231578,0.12525205,3244.6,3244.2,7.917208]
["bitfinex","ETHUSD",1738303234381,0.12525205,3244.6,3244.2,10.999618]
["bitfinex","ETHUSD",1738303235387,3.08195,3244.7,3244.2,10.999618]
["bitfinex","ETHUSD",1738303236457,0.12515524,3244.6,3244.2,10.999618]
["bitfinex","ETHUSD",1738303237000,3.08176,3244.9,3244.3,3.08227]
["bitfinex","ETHUSD",1738303237162,0.12507602,3244.5,3244.3,3.08227]
["bitfinex","ETHUSD",1738303237491,3.08176,3244.9,3244.3,10.999478]
["bitfinex","ETHUSD",1738303237699,0.12507602,3244.4,3244.3,10.999478]
["bitfinex","ETHUSD",1738303237857,1.3914744,3245.0,3244.5,3.08207]
["bitfinex","ETHUSD",1738303238101,1.3914744,3245.0,3244.6,0.8165]
["bitfinex","ETHUSD",1738303238293,0.6258744,3245.0,3244.7,3.08194]
["bitfinex","ETHUSD",1738303239422,0.6258744,3245.0,3244.6,0.8165]
["bitfinex","ETHUSD",1738303240228,3.08181,3244.9,3244.4,0.8182]
["bitfinex","ETHUSD",1738303240532,6.16398,3244.7,3244.2,7.917208]
["bitfinex","ETHUSD",1738303240728,0.03090171,3244.6,3244.2,7.917208]
["bitfinex","ETHUSD",1738303240936,0.03090171,3244.6,3244.1,3.90065]
["bitfinex","ETHUSD",1738303240937,3.08249,3244.2,3243.6,11.000188]
["bitfinex","ETHUSD",1738303241237,0.37385861,3244.8,3243.4,7.917208]
["bitfinex","ETHUSD",1738303241238,3.08277,3243.9,3243.4,7.917208]
["bitfinex","ETHUSD",1738303241445,3.0828,3243.8,3243.4,7.917208]
["bitfinex","ETHUSD",1738303241734,3.08273,3243.9,3243.4,7.917208]
["bitfinex","ETHUSD",1738303242029,0.12512005,3243.7,3243.4,7.917208]
["bitfinex","ETHUSD",1738303242231,3.08273,3243.9,3243.4,7.917208]
["bitfinex","ETHUSD",1738303242541,0.12512005,3243.6,3243.4,7.917208]
["bitfinex","ETHUSD",1738303242722,0.12512005,3243.6,3243.0,2.403179]
["bitfinex","ETHUSD",1738303242723,3.08329,3243.3,3242.9,7.917208]
["bitfinex","ETHUSD",1738303242894,3.0832,3243.4,3242.9,0.7837]
["bitfinex","ETHUSD",1738303243235,0.7814,3243.5,3242.9,3.86734]
["bitfinex","ETHUSD",1738303243419,0.124266,3243.3,3242.9,3.86734]
["bitfinex","ETHUSD",1738303243627,3.86449,3243.5,3242.9,3.86734]
["bitfinex","ETHUSD",1738303243943,0.124266,3243.2,3242.9,3.86734]
["bitfinex","ETHUSD",1738303244109,3.86449,3243.5,3242.9,3.86734]
["bitfinex","ETHUSD",1738303244294,0.124266,3243.1,3242.9,3.86734]
["bitfinex","ETHUSD",1738303244603,0.124266,3243.0,3242.9,3.08357]
["bitfinex","ETHUSD",1738303244803,0.124266,3243.0,3242.9,11.811378]
["bitfinex","ETHUSD",1738303245033,3.08306,3243.6,3242.9,11.811378]
["bitfinex","ETHUSD",1738303245034,3.08306,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1738303245216,0.8173,3243.8,3243.1,7.94804146]
["bitfinex","ETHUSD",1738303245418,3.08262,3244.0,3243.3,0.8106]
["bitfinex","ETHUSD",1738303245627,3.08262,3244.0,3243.4,3.08315]
["bitfinex","ETHUSD",1738303246216,3.08262,3244.0,3243.3,3.89386]
["bitfinex","ETHUSD",1738303246554,3.08311,3243.5,3243.2,7.917208]
["bitfinex","ETHUSD",1738303246702,3.08327,3243.3,3243.2,7.917208]
["bitfinex","ETHUSD",1738303247106,3.08355,3243.1,3242.3,0.7683]
["bitfinex","ETHUSD",1738303247441,3.08373,3242.9,3242.4,7.917208]
["bitfinex","ETHUSD",1738303249010,0.03090171,3242.8,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303249309,3.08434,3242.2,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303249755,3.91565,3242.4,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303250249,1.53146,3242.4,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303250437,3.08433,3242.2,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303250946,3.11541171,3242.1,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303251513,3.08451,3242.0,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303252750,0.03090171,3242.1,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303252966,0.8315,3242.4,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303253134,3.91564,3242.4,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303253310,3.08424,3242.3,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303253510,3.11514171,3242.3,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303253849,3.08443,3242.1,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303254051,3.11533171,3242.1,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303254254,3.08451,3242.0,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303255315,3.70448517,3242.0,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303255527,3.73538688,3242.0,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303256221,0.61997517,3242.0,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303256544,0.122358,3242.0,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303256923,3.11514171,3242.3,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303257124,0.122358,3242.0,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303257324,4.68173862,3242.4,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303257748,0.1223536,3242.3,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303260048,3.2065936,3242.3,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303260223,3.11522171,3242.2,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303260424,0.12233156,3242.1,3241.9,0.66666667]
["bitfinex","ETHUSD",1738303261124,0.12233156,3242.1,3241.9,8.58387467]
["bitfinex","ETHUSD",1738303261856,3.08396,3242.6,3242.0,3.08451]
["bitfinex","ETHUSD",1738303262029,3.20202572,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1738303263442,3.20202572,3242.5,3242.0,3.75117667]
["bitfinex","ETHUSD",1738303263752,3.20202572,3242.5,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303264662,0.11798572,3242.5,3242.0,3.75113667]
["bitfinex","ETHUSD",1738303265945,3.20210572,3242.5,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303266349,3.08416,3242.4,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303266721,0.11810036,3242.3,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303266923,3.20234036,3242.3,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303267156,3.20234036,3242.3,3242.0,8.58387467]
["bitfinex","ETHUSD",1738303267465,3.08434,3242.2,3242.0,8.58387467]
["bitfinex","ETHUSD",1738303267823,0.11822382,3242.1,3242.0,8.58387467]
["bitfinex","ETHUSD",1738303268055,0.11822382,3242.1,3242.0,11.66838467]
["bitfinex","ETHUSD",1738303268261,3.08411,3242.5,3242.0,8.58387467]
["bitfinex","ETHUSD",1738303268468,0.11822382,3242.4,3242.0,8.58387467]
["bitfinex","ETHUSD",1738303270166,3.08439,3242.2,3242.0,8.58387467]
["bitfinex","ETHUSD",1738303270538,0.11822823,3242.1,3242.0,8.58387467]
["bitfinex","ETHUSD",1738303272073,3.0842,3242.4,3242.0,8.58387467]
["bitfinex","ETHUSD",1738303272237,0.1181665,3242.3,3242.0,8.58387467]
["bitfinex","ETHUSD",1738303273150,0.1181665,3242.3,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303273867,3.08408,3242.5,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303274027,0.11814886,3242.4,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303274938,6.168,3242.6,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303275142,0.11814886,3242.3,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303275537,3.08406,3242.5,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303275746,0.11814886,3242.2,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303275950,3.08406,3242.5,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303276263,0.11814886,3242.1,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303276429,3.08406,3242.5,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303276963,3.08397,3242.6,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303276964,0.11814886,3242.4,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303277167,0.11814886,3242.4,3242.0,3.75117667]
["bitfinex","ETHUSD",1738303277368,3.08404,3242.5,3242.0,3.75117667]
["bitfinex","ETHUSD",1738303277728,0.11814886,3242.4,3242.0,3.75117667]
["bitfinex","ETHUSD",1738303278238,3.08404,3242.5,3242.0,3.75117667]
["bitfinex","ETHUSD",1738303278436,0.11814886,3242.4,3242.0,3.75117667]
["bitfinex","ETHUSD",1738303278644,0.7902,3242.9,3242.2,3.08432]
["bitfinex","ETHUSD",1738303278838,0.11820618,3242.8,3242.5,0.7768]
["bitfinex","ETHUSD",1738303279044,3.08358,3243.0,3242.5,0.7768]
["bitfinex","ETHUSD",1738303279326,3.20187618,3242.9,3242.5,0.7768]
["bitfinex","ETHUSD",1738303279768,0.11820618,3242.9,3242.6,11.03192626]
["bitfinex","ETHUSD",1738303279936,0.11820618,3242.9,3242.7,0.81883505]
["bitfinex","ETHUSD",1738303280141,3.08328,3243.3,3242.7,3.90261505]
["bitfinex","ETHUSD",1738303280472,0.11823704,3242.8,3242.7,3.90261505]
["bitfinex","ETHUSD",1738303280769,3.083,3243.6,3243.1,0.7988]
["bitfinex","ETHUSD",1738303280975,3.083,3243.6,3243.1,8.716008]
["bitfinex","ETHUSD",1738303281130,0.11823704,3243.5,3243.1,8.716008]
["bitfinex","ETHUSD",1738303281464,3.083,3243.6,3243.1,8.716008]
["bitfinex","ETHUSD",1738303281670,3.713886,3243.8,3243.1,8.716008]
["bitfinex","ETHUSD",1738303281971,0.11851029,3243.7,3243.4,3.08316]
["bitfinex","ETHUSD",1738303282175,0.11851029,3243.7,3243.4,11.03112607]
["bitfinex","ETHUSD",1738303282333,0.11851029,3243.7,3243.5,3.08308]
["bitfinex","ETHUSD",1738303282735,0.11851029,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1738303282938,3.70991846,3244.2,3243.6,3.08299]
["bitfinex","ETHUSD",1738303283202,0.11851029,3243.7,3243.6,3.87699]
["bitfinex","ETHUSD",1738303283376,3.08235,3244.3,3243.6,3.87699]
["bitfinex","ETHUSD",1738303283680,0.11872618,3244.2,3243.8,3.08271]
["bitfinex","ETHUSD",1738303283831,3.84235,3244.5,3243.8,3.08271]
["bitfinex","ETHUSD",1738303284030,0.11872618,3244.4,3243.8,3.08271]
["bitfinex","ETHUSD",1738303284566,0.11872618,3244.4,3244.0,3.08252]
["bitfinex","ETHUSD",1738303284967,3.08202,3244.7,3244.0,3.08252]
["bitfinex","ETHUSD",1738303285172,0.11883632,3244.3,3244.1,3.08243]
["bitfinex","ETHUSD",1738303285327,3.08202,3244.7,3244.1,3.08243]
["bitfinex","ETHUSD",1738303287689,0.11883632,3244.6,3244.1,3.08243]
["bitfinex","ETHUSD",1738303287850,0.11883632,3244.6,3244.2,8.93]
["bitfinex","ETHUSD",1738303288493,3.08214,3244.5,3244.2,8.93]
["bitfinex","ETHUSD",1738303288663,0.61188297,3245.0,3244.2,8.93]
["bitfinex","ETHUSD",1738303288864,3.08185,3244.8,3244.3,8.93]
["bitfinex","ETHUSD",1738303289280,3.20079632,3244.7,3244.3,8.93]
["bitfinex","ETHUSD",1738303290098,3.08206,3244.6,3244.3,8.93]
["bitfinex","ETHUSD",1738303290387,3.08214,3244.5,3244.3,8.93]
["bitfinex","ETHUSD",1738303290589,3.99720602,3244.5,3244.3,8.93]
["bitfinex","ETHUSD",1738303290977,0.11976602,3244.5,3244.3,8.93]
["bitfinex","ETHUSD",1738303291359,3.08207,3244.6,3244.3,8.93]
["bitfinex","ETHUSD",1738303291896,0.11976602,3244.5,3244.3,8.93]
["bitfinex","ETHUSD",1738303292055,3.08223,3244.4,3244.3,8.93]
["bitfinex","ETHUSD",1738303292260,3.97484318,3244.4,3244.3,8.93]
["bitfinex","ETHUSD",1738303293572,4.59578812,3244.4,3244.3,8.93]
["bitfinex","ETHUSD",1738303293895,3.0824,3244.3,3243.7,8.93]
["bitfinex","ETHUSD",1738303294198,4.47607494,3244.4,3243.8,8.93]
["bitfinex","ETHUSD",1738303294373,3.20214318,3244.2,3243.8,8.93]
["bitfinex","ETHUSD",1738303294573,3.08243,3244.2,3243.8,8.93]
["bitfinex","ETHUSD",1738303294768,0.11971318,3244.1,3243.8,8.93]
["bitfinex","ETHUSD",1738303296363,0.11971318,3244.1,3243.9,3.0827]
["bitfinex","ETHUSD",1738303296563,3.0822,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1738303296760,0.11967794,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1738303297075,0.11968237,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1738303297282,3.0822,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1738303297482,3.20193237,3244.4,3243.8,8.93]
["bitfinex","ETHUSD",1738303297691,3.20193237,3244.4,3243.8,12.01279]
["bitfinex","ETHUSD",1738303297864,3.11324171,3244.3,3243.8,8.93]
["bitfinex","ETHUSD",1738303298274,0.8271,3244.1,3243.8,8.93]
["bitfinex","ETHUSD",1738303298439,3.08264,3244.0,3243.8,8.93]
["bitfinex","ETHUSD",1738303298608,3.20238842,3244.0,3243.8,8.93]
["bitfinex","ETHUSD",1738303299309,3.08273,3243.9,3243.5,8.93]
["bitfinex","ETHUSD",1738303299827,0.11974842,3243.8,3243.5,8.93]
["bitfinex","ETHUSD",1738303300522,3.08299,3243.6,3243.5,8.93]
["bitfinex","ETHUSD",1738303300737,3.90839,3243.6,3243.2,8.93]
["bitfinex","ETHUSD",1738303300906,4.02806355,3243.6,3243.2,8.93]
["bitfinex","ETHUSD",1738303301377,0.94507355,3243.6,3243.2,8.93]
["bitfinex","ETHUSD",1738303302330,0.94507355,3243.6,3243.2,12.01337]
["bitfinex","ETHUSD",1738303302331,0.11967355,3243.6,3243.2,12.01337]
["bitfinex","ETHUSD",1738303302488,0.11967355,3243.6,3243.3,4.592952]
["bitfinex","ETHUSD",1738303302686,6.96572,3244.0,3243.3,4.592952]
["bitfinex","ETHUSD",1738303302925,3.20207963,3243.9,3243.3,4.592952]
["bitfinex","ETHUSD",1738303303095,3.08286,3243.8,3243.2,12.01336]
["bitfinex","ETHUSD",1738303303303,3.08299,3243.6,3243.2,8.93]
["bitfinex","ETHUSD",1738303303613,0.11941368,3243.5,3243.2,8.93]
["bitfinex","ETHUSD",1738303303784,0.7832,3243.4,3243.2,8.93]
["bitfinex","ETHUSD",1738303304407,0.11941368,3243.3,3243.2,8.93]
["bitfinex","ETHUSD",1738303305865,0.11941368,3243.3,3243.0,8.93]
["bitfinex","ETHUSD",1738303306068,3.89153,3243.7,3243.1,0.8274]
["bitfinex","ETHUSD",1738303306367,0.11941368,3243.6,3243.1,0.8274]
["bitfinex","ETHUSD",1738303306566,0.11941368,3243.6,3243.1,3.91083]
["bitfinex","ETHUSD",1738303307132,0.11941368,3243.6,3243.2,0.03083237]
["bitfinex","ETHUSD",1738303307328,0.8272,3244.0,3243.3,3.0832]
["bitfinex","ETHUSD",1738303307329,6.90982,3244.0,3243.3,3.0832]
["bitfinex","ETHUSD",1738303307531,0.11954584,3243.9,3243.4,3.08316]
["bitfinex","ETHUSD",1738303308673,0.11954584,3243.9,3243.7,0.8029]
["bitfinex","ETHUSD",1738303308885,3.08216,3244.5,3243.8,0.03082462]
["bitfinex","ETHUSD",1738303309086,0.11959866,3244.4,3243.9,12.01269]
["bitfinex","ETHUSD",1738303309235,3.0,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1738303309594,0.11959866,3244.6,3244.2,3.0824]
["bitfinex","ETHUSD",1738303309742,0.11959866,3244.6,3244.1,3.88536]
["bitfinex","ETHUSD",1738303309946,3.20164866,3244.6,3244.1,3.88536]
["bitfinex","ETHUSD",1738303310129,0.03090171,3244.5,3244.0,8.93]
["bitfinex","ETHUSD",1738303310470,0.1197308,3244.4,3244.0,8.93]
["bitfinex","ETHUSD",1738303310632,3.08205,3244.6,3244.0,8.93]
["bitfinex","ETHUSD",1738303310979,0.12005227,3244.5,3244.0,8.93]
["bitfinex","ETHUSD",1738303311188,0.8145,3244.4,3244.0,8.93]
["bitfinex","ETHUSD",1738303311673,0.12005227,3244.3,3244.0,8.93]
["bitfinex","ETHUSD",1738303312377,3.20238227,3244.3,3244.0,8.93]
["bitfinex","ETHUSD",1738303312530,3.08242,3244.2,3244.0,8.93]
["bitfinex","ETHUSD",1738303312731,0.7519,3243.9,3243.4,3.08315]
["bitfinex","ETHUSD",1738303312931,0.12001704,3243.8,3243.4,3.08315]
["bitfinex","ETHUSD",1738303313410,0.12001704,3243.8,3243.3,12.01325]
["bitfinex","ETHUSD",1738303313617,3.19980362,3243.8,3243.3,8.93]
["bitfinex","ETHUSD",1738303313783,3.08295,3243.7,3243.3,8.93]
["bitfinex","ETHUSD",1738303314116,0.11981005,3243.6,3243.3,8.93]
["bitfinex","ETHUSD",1738303315620,3.20281005,3243.6,3243.3,8.93]
["bitfinex","ETHUSD",1738303315831,0.8233,3243.5,3243.3,8.93]
["bitfinex","ETHUSD",1738303315973,3.90646,3243.5,3243.3,8.93]
["bitfinex","ETHUSD",1738303316281,0.11962948,3243.4,3243.3,8.93]
["bitfinex","ETHUSD",1738303317690,0.11962948,3243.4,3243.0,8.93]
["bitfinex","ETHUSD",1738303318583,0.11962948,3243.4,3243.0,12.01356]
["bitfinex","ETHUSD",1738303318778,0.11962948,3243.4,3243.1,0.38062209]
["bitfinex","ETHUSD",1738303320321,0.11962948,3243.4,3243.1,3.46408209]
["bitfinex","ETHUSD",1738303320519,3.08291,3243.7,3243.1,3.46408209]
["bitfinex","ETHUSD",1738303320716,0.11962948,3243.6,3243.1,3.46408209]
["bitfinex","ETHUSD",1738303321600,3.08291,3243.7,3243.1,0.38062209]
["bitfinex","ETHUSD",1738303321804,1.37526837,3243.8,3243.2,3.11420233]
["bitfinex","ETHUSD",1738303322037,1.37526837,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1738303322223,0.11962948,3243.7,3243.3,3.08325]
["bitfinex","ETHUSD",1738303322738,1.37526837,3243.8,3243.2,4.32585244]
["bitfinex","ETHUSD",1738303322943,1.37526837,3243.8,3243.3,3.08326]
["bitfinex","ETHUSD",1738303323244,0.11959866,3243.7,3243.2,7.40914244]
["bitfinex","ETHUSD",1738303323533,0.7534,3243.8,3243.3,12.79224645]
["bitfinex","ETHUSD",1738303324438,0.03090171,3244.0,3243.5,3.08303]
["bitfinex","ETHUSD",1738303324439,0.11950616,3243.7,3243.5,3.08303]
["bitfinex","ETHUSD",1738303324656,0.11950616,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1738303324841,0.8016,3244.0,3243.6,3.08299]
["bitfinex","ETHUSD",1738303324996,0.11950616,3243.7,3243.6,3.70268884]
["bitfinex","ETHUSD",1738303325197,0.8016,3244.0,3243.6,3.70268884]
["bitfinex","ETHUSD",1738303325397,0.11950616,3243.7,3243.6,3.70268884]
["bitfinex","ETHUSD",1738303325708,0.11950616,3243.7,3243.6,0.61969884]
["bitfinex","ETHUSD",1738303325923,3.08271,3243.9,3243.3,13.57264645]
["bitfinex","ETHUSD",1738303326127,0.11955902,3243.8,3243.3,13.57264645]
["bitfinex","ETHUSD",1738303327571,0.11955902,3243.8,3243.3,12.79224645]
["bitfinex","ETHUSD",1738303327745,3.20235902,3243.8,3243.3,12.79224645]
["bitfinex","ETHUSD",1738303329373,0.11955902,3243.8,3243.4,3.08317]
["bitfinex","ETHUSD",1738303329588,0.11955902,3243.8,3243.5,1.27921465]
["bitfinex","ETHUSD",1738303329872,0.1195414,3243.7,3243.5,1.27921465]
["bitfinex","ETHUSD",1738303330175,3.08284,3243.8,3243.4,8.93]
["bitfinex","ETHUSD",1738303330375,0.1195414,3243.6,3243.4,8.93]
["bitfinex","ETHUSD",1738303330560,3.08284,3243.8,3243.4,8.93]
["bitfinex","ETHUSD",1738303330755,0.1195414,3243.5,3243.4,8.93]
["bitfinex","ETHUSD",1738303331278,0.8251,3243.5,3243.4,8.93]
["bitfinex","ETHUSD",1738303331428,0.94463258,3243.5,3243.4,8.93]
["bitfinex","ETHUSD",1738303332480,4.02771258,3243.5,3243.4,8.93]
["bitfinex","ETHUSD",1738303333178,1.65570884,3243.5,3242.8,8.93]
["bitfinex","ETHUSD",1738303333481,3.08341,3243.2,3242.8,8.93]
["bitfinex","ETHUSD",1738303333692,6.16686,3243.2,3242.8,8.93]
["bitfinex","ETHUSD",1738303333852,0.11947533,3243.1,3242.8,8.93]
["bitfinex","ETHUSD",1738303334177,0.11947533,3243.1,3242.9,0.28723457]
["bitfinex","ETHUSD",1738303334565,3.08328,3243.3,3242.9,0.28723457]
["bitfinex","ETHUSD",1738303334882,3.08328,3243.3,3242.9,1.20895803]
["bitfinex","ETHUSD",1738303335089,0.11947533,3243.2,3242.9,1.20895803]
["bitfinex","ETHUSD",1738303335238,3.08328,3243.3,3242.9,1.20895803]
["bitfinex","ETHUSD",1738303335439,3.08328,3243.3,3243.0,0.28723457]
["bitfinex","ETHUSD",1738303335775,0.11947533,3243.2,3243.0,0.28723457]
["bitfinex","ETHUSD",1738303336313,0.11947533,3243.1,3243.0,0.28723457]
["bitfinex","ETHUSD",1738303336466,3.08321,3243.4,3243.0,0.28723457]
["bitfinex","ETHUSD",1738303336671,0.11929033,3243.3,3242.9,0.92172346]
["bitfinex","ETHUSD",1738303337485,0.11929033,3243.3,3243.0,4.07313969]
["bitfinex","ETHUSD",1738303337668,3.08301,3243.6,3243.0,4.07313969]
["bitfinex","ETHUSD",1738303338011,0.11921986,3243.5,3243.0,4.07313969]
["bitfinex","ETHUSD",1738303338316,3.08301,3243.6,3243.0,4.07313969]
["bitfinex","ETHUSD",1738303338611,3.08301,3243.6,3243.0,13.00313969]
["bitfinex","ETHUSD",1738303338908,0.11921986,3243.5,3243.0,13.00313969]
["bitfinex","ETHUSD",1738303339122,0.7581,3243.4,3243.0,8.93]
["bitfinex","ETHUSD",1738303339298,0.11921543,3243.3,3243.0,8.93]
["bitfinex","ETHUSD",1738303339462,0.11921543,3243.3,3243.1,0.28714235]
["bitfinex","ETHUSD",1738303340174,3.87237171,3243.2,3243.1,0.28714235]
["bitfinex","ETHUSD",1738303340386,0.7581,3243.2,3243.1,0.28714235]
["bitfinex","ETHUSD",1738303340618,0.11926831,3243.2,3243.1,0.28714235]
["bitfinex","ETHUSD",1738303340771,0.11926831,3243.2,3242.8,12.01369]
["bitfinex","ETHUSD",1738303340979,3.91364,3243.5,3242.9,1.201369]
["bitfinex","ETHUSD",1738303341203,0.11926831,3243.1,3242.8,12.01369]
["bitfinex","ETHUSD",1738303341406,3.0832,3243.4,3242.8,12.01369]
["bitfinex","ETHUSD",1738303341602,0.11926831,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738303341918,0.11914936,3243.0,3242.9,12.01365]
["bitfinex","ETHUSD",1738303342088,0.8305,3243.5,3242.9,12.01365]
["bitfinex","ETHUSD",1738303342295,0.11903043,3243.4,3242.9,12.01365]
["bitfinex","ETHUSD",1738303342497,0.11903043,3243.4,3242.9,13.81066261]
["bitfinex","ETHUSD",1738303343683,0.11903043,3243.4,3242.9,10.72701261]
["bitfinex","ETHUSD",1738303343884,3.20222043,3243.4,3243.0,0.28727861]
["bitfinex","ETHUSD",1738303344596,0.11903043,3243.4,3243.0,0.28727861]
["bitfinex","ETHUSD",1738303344812,0.11903043,3243.4,3243.0,1.51737047]
["bitfinex","ETHUSD",1738303345015,0.11903043,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738303345334,1.43187849,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1738303345484,0.11908329,3243.7,3243.3,12.01327]
["bitfinex","ETHUSD",1738303345685,1.43187849,3243.8,3243.3,12.01327]
["bitfinex","ETHUSD",1738303345882,0.11920224,3243.7,3243.3,12.01327]
["bitfinex","ETHUSD",1738303346130,1.43187849,3243.8,3243.3,13.605905]
["bitfinex","ETHUSD",1738303346427,0.11920224,3243.7,3243.3,13.605905]
["bitfinex","ETHUSD",1738303346723,0.8234,3243.8,3243.3,13.605905]
["bitfinex","ETHUSD",1738303346923,0.11920224,3243.7,3243.3,13.605905]
["bitfinex","ETHUSD",1738303347124,3.08267,3244.0,3243.4,4.4436905]
["bitfinex","ETHUSD",1738303347327,0.11938724,3243.9,3243.7,3.08289]
["bitfinex","ETHUSD",1738303347531,3.84594,3244.4,3243.8,3.0828]
["bitfinex","ETHUSD",1738303347679,0.11949734,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1738303348110,0.11949734,3244.3,3243.8,3.54011711]
["bitfinex","ETHUSD",1738303348324,3.20182734,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1738303348827,3.23272905,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1738303348984,3.08243,3244.2,3243.6,3.87169]
["bitfinex","ETHUSD",1738303349185,3.08257,3244.1,3243.6,0.7887]
["bitfinex","ETHUSD",1738303349495,0.11949734,3244.0,3243.6,0.7887]
["bitfinex","ETHUSD",1738303349903,0.7912,3243.9,3243.4,13.3737605]
["bitfinex","ETHUSD",1738303350101,0.7912,3243.9,3243.4,10.2905905]
["bitfinex","ETHUSD",1738303350329,0.11949734,3243.8,3243.6,3.08298]
["bitfinex","ETHUSD",1738303350626,3.11314171,3244.4,3243.8,3.85167]
["bitfinex","ETHUSD",1738303351313,0.03090171,3244.4,3243.7,3.08282]
["bitfinex","ETHUSD",1738303351514,0.7543,3244.3,3243.5,12.78197]
["bitfinex","ETHUSD",1738303351715,0.7543,3244.3,3243.7,3.08284]
["bitfinex","ETHUSD",1738303352079,3.83663,3244.3,3243.7,3.08284]
["bitfinex","ETHUSD",1738303352498,0.7543,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1738303352710,3.08227,3244.4,3243.8,0.0308253]
["bitfinex","ETHUSD",1738303352899,3.08227,3244.4,3244.0,0.7507]
["bitfinex","ETHUSD",1738303353229,0.7543,3244.5,3244.0,12.76329]
["bitfinex","ETHUSD",1738303353579,3.86925,3244.8,3244.1,8.93]
["bitfinex","ETHUSD",1738303353784,3.08196,3244.7,3244.1,12.01245]
["bitfinex","ETHUSD",1738303354590,3.08196,3244.7,3244.1,8.93]
["bitfinex","ETHUSD",1738303355724,3.08204,3244.6,3244.1,8.93]
["bitfinex","ETHUSD",1738303356524,0.753,3244.9,3244.3,3.08227]
["bitfinex","ETHUSD",1738303356724,30.9652729,3245.6,3244.3,3.08227]
["bitfinex","ETHUSD",1738303356725,3.08163,3245.1,3244.4,3.90183]
["bitfinex","ETHUSD",1738303356951,3.0,3245.0,3244.4,12.83183]
["bitfinex","ETHUSD",1738303357163,3.11257171,3245.0,3244.4,12.83183]
["bitfinex","ETHUSD",1738303357722,3.08163,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1738303358482,3.71341782,3245.2,3244.6,12.01202]
["bitfinex","ETHUSD",1738303359858,0.63193782,3245.2,3244.8,0.7644]
["bitfinex","ETHUSD",1738303361129,3.08136,3245.4,3244.8,0.7644]
["bitfinex","ETHUSD",1738303361561,0.11997727,3245.3,3244.8,0.7644]
["bitfinex","ETHUSD",1738303361825,0.7397079,3245.3,3244.9,3.08171]
["bitfinex","ETHUSD",1738303362130,0.11997727,3245.3,3244.9,3.08171]
["bitfinex","ETHUSD",1738303362329,3.08119,3245.5,3244.9,3.08171]
["bitfinex","ETHUSD",1738303362530,0.12004327,3245.4,3244.9,3.08171]
["bitfinex","ETHUSD",1738303364367,33.89391,3245.6,3244.9,3.08169]
["bitfinex","ETHUSD",1738303364528,3.20124327,3245.5,3244.9,4.79833484]
["bitfinex","ETHUSD",1738303365127,3.20124327,3245.5,3245.0,8.93]
["bitfinex","ETHUSD",1738303365765,3.08132,3245.4,3245.0,8.93]
["bitfinex","ETHUSD",1738303366013,0.12016209,3245.3,3245.0,8.93]
["bitfinex","ETHUSD",1738303371077,0.12016209,3245.3,3245.1,8.93]
["bitfinex","ETHUSD",1738303371319,0.12016209,3245.3,3245.2,8.93]
["bitfinex","ETHUSD",1738303373705,3.08126,3245.5,3245.2,8.93]
["bitfinex","ETHUSD",1738303373905,0.12016209,3245.4,3245.2,8.93]
["bitfinex","ETHUSD",1738303374205,3.08137,3245.3,3245.2,8.93]
["bitfinex","ETHUSD",1738303374889,3.20153209,3245.3,3245.2,8.93]
["bitfinex","ETHUSD",1738303375095,3.2324338,3245.3,3245.2,8.93]
["bitfinex","ETHUSD",1738303375273,4.64900547,3245.3,3245.2,8.93]
["bitfinex","ETHUSD",1738303375460,4.67990718,3245.3,3245.2,8.93]
["bitfinex","ETHUSD",1738303375666,4.64900547,3245.3,3245.2,8.93]
["bitfinex","ETHUSD",1738303376999,4.67990718,3245.3,3244.3,8.93]
["bitfinex","ETHUSD",1738303377202,3.08191,3244.8,3244.4,8.93]
["bitfinex","ETHUSD",1738303377617,0.12081368,3244.7,3244.4,8.93]
["bitfinex","ETHUSD",1738303377911,3.08191,3244.8,3244.4,8.93]
["bitfinex","ETHUSD",1738303378089,0.12081368,3244.7,3244.4,10.21169]
["bitfinex","ETHUSD",1738303378291,3.0817,3245.0,3244.5,0.8123]
["bitfinex","ETHUSD",1738303378718,0.12081368,3244.9,3244.5,0.8123]
["bitfinex","ETHUSD",1738303379780,0.12081368,3244.9,3244.5,3.89441]
["bitfinex","ETHUSD",1738303380983,0.12081368,3244.9,3244.7,3.08193]
["bitfinex","ETHUSD",1738303381183,3.08138,3245.3,3244.8,0.308193]
["bitfinex","ETHUSD",1738303381384,3.08138,3245.3,3244.8,0.8116]
["bitfinex","ETHUSD",1738303381583,0.12043081,3245.2,3244.9,3.1125166]
["bitfinex","ETHUSD",1738303381915,0.12047481,3245.1,3245.0,3.08166]
["bitfinex","ETHUSD",1738303382082,3.08122,3245.5,3245.0,12.01166]
["bitfinex","ETHUSD",1738303382279,30.8128,3245.6,3245.0,12.01166]
["bitfinex","ETHUSD",1738303382481,30.8128,3245.6,3245.1,0.7558]
["bitfinex","ETHUSD",1738303382685,0.12047481,3245.5,3245.1,0.7558]
["bitfinex","ETHUSD",1738303382886,0.12047481,3245.5,3245.1,3.83736]
["bitfinex","ETHUSD",1738303383117,0.12047481,3245.5,3245.1,0.7558]
["bitfinex","ETHUSD",1738303383281,0.15137652,3245.5,3245.1,0.7558]
["bitfinex","ETHUSD",1738303383478,3.23258652,3245.5,3245.1,0.7558]
["bitfinex","ETHUSD",1738303384726,3.20168481,3245.5,3245.1,0.7558]
["bitfinex","ETHUSD",1738303385422,0.12047481,3245.5,3245.1,12.76731]
["bitfinex","ETHUSD",1738303385629,0.12047481,3245.5,3245.2,3.08146]
["bitfinex","ETHUSD",1738303385825,0.12047481,3245.5,3245.1,14.352208]
["bitfinex","ETHUSD",1738303386329,0.12047481,3245.5,3245.1,9.6858]
["bitfinex","ETHUSD",1738303386531,3.0813,3245.4,3245.1,8.93]
["bitfinex","ETHUSD",1738303386832,3.20196406,3245.4,3245.1,8.93]
["bitfinex","ETHUSD",1738303388528,0.12066406,3245.4,3245.1,8.93]
["bitfinex","ETHUSD",1738303388700,33.89395,3245.6,3245.1,8.93]
["bitfinex","ETHUSD",1738303388901,3.20187406,3245.5,3245.0,8.93]
["bitfinex","ETHUSD",1738303390148,0.12066406,3245.5,3245.0,12.01166]
["bitfinex","ETHUSD",1738303390420,0.12066406,3245.5,3245.0,8.93]
["bitfinex","ETHUSD",1738303390623,0.12066406,3245.5,3245.1,3.08154]
["bitfinex","ETHUSD",1738303391522,3.20186406,3245.5,3245.0,8.93]
["bitfinex","ETHUSD",1738303392225,3.20186406,3245.5,3245.1,0.28709001]
["bitfinex","ETHUSD",1738303392667,3.23276577,3245.5,3245.1,0.28709001]
["bitfinex","ETHUSD",1738303393159,3.20186406,3245.5,3245.1,0.28709001]
["bitfinex","ETHUSD",1738303393662,3.20186406,3245.5,3245.0,12.01165]
["bitfinex","ETHUSD",1738303394966,3.20186406,3245.5,3245.1,8.93]
["bitfinex","ETHUSD",1738303395462,3.08133,3245.4,3245.1,8.93]
["bitfinex","ETHUSD",1738303395817,0.7803,3245.3,3245.1,8.93]
["bitfinex","ETHUSD",1738303396076,0.90096406,3245.3,3245.1,8.93]
["bitfinex","ETHUSD",1738303398547,0.12066406,3245.3,3245.1,8.93]
["bitfinex","ETHUSD",1738303398732,30.8128,3245.6,3245.1,13.520869]
["bitfinex","ETHUSD",1738303398958,0.12066406,3245.2,3245.1,12.01153]
["bitfinex","ETHUSD",1738303399133,30.8128,3245.6,3245.1,12.01153]
["bitfinex","ETHUSD",1738303399339,0.12066406,3245.2,3245.1,12.01153]
["bitfinex","ETHUSD",1738303399548,30.8128,3245.6,3245.1,12.01153]
["bitfinex","ETHUSD",1738303399745,0.12066406,3245.2,3245.1,12.01153]
["bitfinex","ETHUSD",1738303399955,33.89391,3245.6,3245.1,12.01153]
["bitfinex","ETHUSD",1738303400260,0.12066406,3245.2,3245.1,12.01153]
["bitfinex","ETHUSD",1738303400461,33.89391,3245.6,3245.1,12.01153]
["bitfinex","ETHUSD",1738303400664,0.12066406,3245.2,3245.1,12.01153]
["bitfinex","ETHUSD",1738303400826,33.89391,3245.6,3245.1,3.08153]
["bitfinex","ETHUSD",1738303401027,0.12065084,3245.2,3245.1,3.08153]
["bitfinex","ETHUSD",1738303401354,0.12065084,3245.2,3245.0,8.93]
["bitfinex","ETHUSD",1738303401526,3.0812,3245.5,3245.0,8.93]
["bitfinex","ETHUSD",1738303401723,0.12065084,3245.1,3245.0,8.93]
["bitfinex","ETHUSD",1738303401963,3.0812,3245.5,3245.0,8.93]
["bitfinex","ETHUSD",1738303402167,0.12065084,3245.1,3245.0,8.93]
["bitfinex","ETHUSD",1738303402339,3.0812,3245.5,3245.0,8.93]
["bitfinex","ETHUSD",1738303402541,0.12065084,3245.1,3245.0,8.93]
["bitfinex","ETHUSD",1738303402739,3.0812,3245.5,3245.0,10.212615]
["bitfinex","ETHUSD",1738303402940,0.12065084,3245.1,3245.0,8.93]
["bitfinex","ETHUSD",1738303403141,3.0812,3245.5,3245.0,8.93]
["bitfinex","ETHUSD",1738303403355,0.12065084,3245.1,3245.0,9.21715074]
["bitfinex","ETHUSD",1738303403657,3.0812,3245.5,3245.0,9.21715074]
["bitfinex","ETHUSD",1738303403841,0.12065084,3245.1,3245.0,9.21715074]
["bitfinex","ETHUSD",1738303404042,33.89391,3245.6,3245.0,9.21715074]
["bitfinex","ETHUSD",1738303404237,0.12065084,3245.1,3245.0,13.48198709]
["bitfinex","ETHUSD",1738303404573,0.12065084,3245.1,3245.0,13.48199709]
["bitfinex","ETHUSD",1738303404762,33.89391,3245.6,3245.0,11.17933709]
["bitfinex","ETHUSD",1738303404939,30.8128,3245.6,3245.2,3.08146]
["bitfinex","ETHUSD",1738303405137,30.8128,3245.6,3245.3,3.08132]
["bitfinex","ETHUSD",1738303405323,30.8128,3245.6,3245.4,9.7405]
["bitfinex","ETHUSD",1738303405529,30.8128,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1738303405724,30.8128,3245.6,3245.5,13.67998]
["bitfinex","ETHUSD",1738303405940,30.8128,3245.6,3245.5,17.06028203]
["bitfinex","ETHUSD",1738303406144,23.11005,3245.6,3245.5,17.46229806]
["bitfinex","ETHUSD",1738303406344,15.08066291,3245.6,3245.5,57.1292521]
["bitfinex","ETHUSD",1738303406541,7.08086291,3245.6,3245.5,57.1292521]
["bitfinex","ETHUSD",1738303406873,3.91072,3247.7,3246.9,0.7717]
["bitfinex","ETHUSD",1738303407038,3.07931,3247.5,3246.9,9.7017]
["bitfinex","ETHUSD",1738303407244,3.07938,3247.4,3246.9,9.7017]
["bitfinex","ETHUSD",1738303407640,0.11687173,3247.3,3246.9,9.7017]
["bitfinex","ETHUSD",1738303408245,3.19635173,3247.3,3246.9,8.93]
["bitfinex","ETHUSD",1738303408432,3.82700607,3247.3,3246.9,8.93]
["bitfinex","ETHUSD",1738303410478,0.11687173,3247.3,3246.9,8.93]
["bitfinex","ETHUSD",1738303410643,0.11687173,3247.3,3247.0,0.03079474]
["bitfinex","ETHUSD",1738303410847,3.07929,3247.5,3247.0,0.03079474]
["bitfinex","ETHUSD",1738303411055,0.11735108,3247.2,3247.0,0.03079474]
["bitfinex","ETHUSD",1738303411255,0.5136,3247.3,3247.0,0.03079474]
["bitfinex","ETHUSD",1738303411460,0.11735108,3247.1,3247.0,0.03079474]
["bitfinex","ETHUSD",1738303411663,0.5136,3247.3,3247.0,0.03079474]
["bitfinex","ETHUSD",1738303411836,0.11735108,3247.1,3247.0,8.96079474]
["bitfinex","ETHUSD",1738303412182,0.11735108,3247.1,3247.0,8.93]
["bitfinex","ETHUSD",1738303412330,0.5136,3247.3,3247.0,8.93]
["bitfinex","ETHUSD",1738303412531,0.11735108,3247.1,3247.0,8.93]
["bitfinex","ETHUSD",1738303412731,0.5136,3247.3,3247.0,8.93]
["bitfinex","ETHUSD",1738303412931,0.11735108,3247.1,3247.0,8.93]
["bitfinex","ETHUSD",1738303413173,0.5136,3247.3,3247.0,8.93]
["bitfinex","ETHUSD",1738303413371,0.11735108,3247.1,3247.0,8.93]
["bitfinex","ETHUSD",1738303413576,0.5136,3247.3,3247.0,9.74]
["bitfinex","ETHUSD",1738303413877,0.11735108,3247.1,3247.0,9.74]
["bitfinex","ETHUSD",1738303414075,0.5136,3247.3,3247.0,9.74]
["bitfinex","ETHUSD",1738303414248,0.11735108,3247.1,3247.0,8.93]
["bitfinex","ETHUSD",1738303414437,3.07959,3247.2,3247.0,8.93]
["bitfinex","ETHUSD",1738303414635,0.11735108,3247.1,3247.0,8.93]
["bitfinex","ETHUSD",1738303414860,4.34667519,3247.1,3247.0,8.93]
["bitfinex","ETHUSD",1738303415193,3.08005,3246.7,3246.5,8.93]
["bitfinex","ETHUSD",1738303415353,3.08005,3246.7,3246.6,8.93]
["bitfinex","ETHUSD",1738303416345,3.69314903,3246.7,3246.6,8.93]
["bitfinex","ETHUSD",1738303416550,4.67844393,3246.7,3246.6,8.93]
["bitfinex","ETHUSD",1738303417411,4.67844393,3246.7,3245.8,3.90226]
["bitfinex","ETHUSD",1738303417412,3.08052,3246.2,3245.9,8.93]
["bitfinex","ETHUSD",1738303420518,3.08071,3246.0,3245.9,8.93]
["bitfinex","ETHUSD",1738303420726,3.08082,3245.9,3245.6,8.93]
["bitfinex","ETHUSD",1738303420925,3.08099,3245.7,3245.6,8.93]
["bitfinex","ETHUSD",1738303421418,3.08082,3245.9,3245.6,8.93]
["bitfinex","ETHUSD",1738303421711,0.11722802,3245.7,3245.6,8.93]
["bitfinex","ETHUSD",1738303421915,3.08082,3245.9,3245.6,8.93]
["bitfinex","ETHUSD",1738303422104,0.11722802,3245.7,3245.6,8.93]
["bitfinex","ETHUSD",1738303422301,3.08096,3245.8,3245.6,8.93]
["bitfinex","ETHUSD",1738303422509,0.11722802,3245.7,3245.6,8.93]
["bitfinex","ETHUSD",1738303422817,3.08055,3246.2,3245.6,8.93]
["bitfinex","ETHUSD",1738303423021,3.08068,3246.1,3245.7,0.775]
["bitfinex","ETHUSD",1738303424123,3.08083,3245.9,3245.6,8.93]
["bitfinex","ETHUSD",1738303424276,3.08092,3245.8,3245.6,8.93]
["bitfinex","ETHUSD",1738303424480,3.08099,3245.7,3245.1,0.775]
["bitfinex","ETHUSD",1738303424680,3.08099,3245.7,3245.2,8.93]
["bitfinex","ETHUSD",1738303425288,3.08099,3245.7,3245.3,8.93]
["bitfinex","ETHUSD",1738303425493,3.08125,3245.5,3245.3,8.93]
["bitfinex","ETHUSD",1738303426824,3.08125,3245.5,3245.2,8.93]
["bitfinex","ETHUSD",1738303426988,3.08137,3245.3,3245.2,8.93]
["bitfinex","ETHUSD",1738303427390,3.08125,3245.5,3245.2,8.93]
["bitfinex","ETHUSD",1738303427827,3.08128,3245.4,3245.2,8.93]
["bitfinex","ETHUSD",1738303429532,3.08114,3245.6,3245.2,8.93]
["bitfinex","ETHUSD",1738303429945,3.08103,3245.7,3245.2,8.93]
["bitfinex","ETHUSD",1738303430147,3.19800572,3245.5,3245.2,8.93]
["bitfinex","ETHUSD",1738303430297,3.0812,3245.5,3245.2,8.93]
["bitfinex","ETHUSD",1738303430498,3.08128,3245.4,3245.3,8.93]
["bitfinex","ETHUSD",1738303430925,3.94939892,3245.4,3245.3,8.93]
["bitfinex","ETHUSD",1738303431125,3.08169,3245.0,3244.6,0.7986]
["bitfinex","ETHUSD",1738303431308,3.08186,3244.8,3244.6,9.7286]
["bitfinex","ETHUSD",1738303431509,3.08186,3244.8,3244.6,8.93]
["bitfinex","ETHUSD",1738303431841,3.08194,3244.7,3244.6,8.93]
["bitfinex","ETHUSD",1738303433136,3.08213,3244.5,3244.4,8.93]
["bitfinex","ETHUSD",1738303434042,3.19852208,3244.5,3244.4,8.93]
["bitfinex","ETHUSD",1738303434440,3.08194,3244.7,3244.4,8.93]
["bitfinex","ETHUSD",1738303434802,3.08212,3244.6,3244.4,8.93]
["bitfinex","ETHUSD",1738303436204,3.08212,3244.6,3244.4,9.823]
["bitfinex","ETHUSD",1738303436501,3.08212,3244.6,3244.5,8.93]
["bitfinex","ETHUSD",1738303437843,3.19851208,3244.6,3244.5,8.93]
["bitfinex","ETHUSD",1738303439661,3.08212,3244.6,3244.5,8.93]
["bitfinex","ETHUSD",1738303440020,3.19851208,3244.6,3244.5,8.93]
["bitfinex","ETHUSD",1738303440768,0.11639208,3244.6,3244.5,8.93]
["bitfinex","ETHUSD",1738303441063,3.08177,3244.9,3244.5,10.5866]
["bitfinex","ETHUSD",1738303441363,3.08202,3244.7,3244.5,8.93]
["bitfinex","ETHUSD",1738303441657,3.08204,3244.6,3244.5,8.93]
["bitfinex","ETHUSD",1738303441960,0.1159828,3244.6,3244.5,8.93]
["bitfinex","ETHUSD",1738303442265,3.08204,3244.6,3244.5,8.93]
["bitfinex","ETHUSD",1738303442414,3.08204,3244.6,3244.2,8.93]
["bitfinex","ETHUSD",1738303442615,3.08202,3244.7,3244.3,1.277861]
["bitfinex","ETHUSD",1738303444158,0.1159828,3244.6,3244.3,1.277861]
["bitfinex","ETHUSD",1738303444526,0.1159828,3244.6,3244.3,1.30868134]
["bitfinex","ETHUSD",1738303444863,3.08158,3245.1,3244.4,0.7589]
["bitfinex","ETHUSD",1738303445078,3.08158,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1738303445285,0.11602681,3245.0,3244.7,0.31128365]
["bitfinex","ETHUSD",1738303445776,3.08158,3245.1,3244.5,0.03081654]
["bitfinex","ETHUSD",1738303446193,0.11602681,3245.0,3244.5,0.03081654]
["bitfinex","ETHUSD",1738303446587,0.11605324,3244.9,3244.5,0.03081654]
["bitfinex","ETHUSD",1738303446785,0.11605324,3244.9,3244.5,0.31682996]
["bitfinex","ETHUSD",1738303447090,3.08158,3245.1,3244.5,3.39895996]
["bitfinex","ETHUSD",1738303447385,3.08158,3245.1,3244.6,0.415786]
["bitfinex","ETHUSD",1738303447602,0.11605324,3245.0,3244.6,0.44660245]
["bitfinex","ETHUSD",1738303448094,0.11605324,3245.0,3244.8,0.8111]
["bitfinex","ETHUSD",1738303448275,3.08142,3245.3,3244.9,8.93]
["bitfinex","ETHUSD",1738303448895,0.8107,3246.1,3245.0,9.7102]
["bitfinex","ETHUSD",1738303449047,3.08094,3245.8,3245.1,12.98258]
["bitfinex","ETHUSD",1738303449246,3.08101,3245.7,3245.3,0.7802]
["bitfinex","ETHUSD",1738303449441,3.08094,3245.8,3245.3,0.7802]
["bitfinex","ETHUSD",1738303449686,3.0811,3245.6,3245.3,0.7802]
["bitfinex","ETHUSD",1738303450455,3.0811,3245.6,3245.1,8.93]
["bitfinex","ETHUSD",1738303450649,3.0811,3245.6,3245.1,10.212976]
["bitfinex","ETHUSD",1738303451552,0.11632167,3245.5,3245.1,10.212976]
["bitfinex","ETHUSD",1738303451748,0.11632167,3245.5,3245.2,0.0308111]
["bitfinex","ETHUSD",1738303453378,3.08102,3245.7,3245.2,0.31736325]
["bitfinex","ETHUSD",1738303453574,0.11632167,3245.4,3245.2,0.31736325]
["bitfinex","ETHUSD",1738303453761,3.08094,3245.8,3245.3,1.24342588]
["bitfinex","ETHUSD",1738303453968,3.08111,3245.6,3245.2,9.21655215]
["bitfinex","ETHUSD",1738303454175,0.11632167,3245.7,3245.3,8.93]
["bitfinex","ETHUSD",1738303454377,0.8107,3246.1,3245.5,0.7795]
["bitfinex","ETHUSD",1738303454702,3.08077,3246.0,3245.6,8.93]
["bitfinex","ETHUSD",1738303455410,3.0809,3245.9,3245.6,8.93]
["bitfinex","ETHUSD",1738303455613,3.08077,3246.0,3245.6,8.93]
["bitfinex","ETHUSD",1738303457080,3.89199,3245.7,3245.6,8.93]
["bitfinex","ETHUSD",1738303457778,3.08175,3244.9,3244.8,8.93]
["bitfinex","ETHUSD",1738303457982,3.08185,3244.8,3244.6,8.93]
["bitfinex","ETHUSD",1738303458581,3.08173,3245.0,3244.6,8.93]
["bitfinex","ETHUSD",1738303459085,3.08193,3244.8,3244.7,0.28687097]
["bitfinex","ETHUSD",1738303460095,0.811,3245.1,3244.7,0.28687097]
["bitfinex","ETHUSD",1738303460281,3.08178,3244.9,3244.6,8.93]
["bitfinex","ETHUSD",1738303463175,3.08178,3244.9,3244.7,8.93]
["bitfinex","ETHUSD",1738303466515,0.11651971,3244.8,3244.7,8.93]
["bitfinex","ETHUSD",1738303466696,3.08166,3245.0,3244.7,9.823]
["bitfinex","ETHUSD",1738303467018,0.11651971,3244.8,3244.7,10.6084]
["bitfinex","ETHUSD",1738303467314,0.11622929,3244.8,3244.7,10.6084]
["bitfinex","ETHUSD",1738303467713,3.08158,3245.1,3244.7,10.6084]
["bitfinex","ETHUSD",1738303467915,3.08126,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1738303468130,3.08115,3245.6,3245.0,3.11239325]
["bitfinex","ETHUSD",1738303468452,3.08073,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1738303468604,3.08052,3246.2,3245.5,0.0308082]
["bitfinex","ETHUSD",1738303468819,3.08082,3245.9,3245.6,0.787]
["bitfinex","ETHUSD",1738303469006,3.08091,3245.8,3245.3,1.337]
["bitfinex","ETHUSD",1738303469205,3.08082,3245.9,3245.4,0.441844]
["bitfinex","ETHUSD",1738303470643,3.88058,3246.3,3245.5,12.04198792]
["bitfinex","ETHUSD",1738303470854,3.08048,3246.3,3245.6,12.01101]
["bitfinex","ETHUSD",1738303471157,3.08022,3246.6,3245.9,3.0808]
["bitfinex","ETHUSD",1738303471368,3.08022,3246.6,3246.0,0.03080315]
["bitfinex","ETHUSD",1738303471651,3.08037,3246.4,3245.8,3.84169]
["bitfinex","ETHUSD",1738303471804,3.08037,3246.4,3245.9,0.03080315]
["bitfinex","ETHUSD",1738303472234,3.08022,3246.6,3245.9,3.11159315]
["bitfinex","ETHUSD",1738303472459,3.08002,3246.8,3246.1,3.08054]
["bitfinex","ETHUSD",1738303472607,3.0797,3247.1,3246.5,3.08023]
["bitfinex","ETHUSD",1738303472936,3.0797,3247.1,3246.6,8.93]
["bitfinex","ETHUSD",1738303473515,3.59309,3247.3,3246.8,0.7956]
["bitfinex","ETHUSD",1738303473736,3.07959,3247.2,3246.8,0.7956]
["bitfinex","ETHUSD",1738303475866,0.5136,3247.3,3246.8,0.7956]
["bitfinex","ETHUSD",1738303476742,3.5931,3247.3,3246.8,0.7956]
["bitfinex","ETHUSD",1738303478019,3.5931,3247.3,3246.9,8.93]
["bitfinex","ETHUSD",1738303479558,0.5136,3247.3,3247.0,3.11054559]
["bitfinex","ETHUSD",1738303481323,0.5136,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1738303481560,0.5136,3247.3,3247.2,12.5903612]
["bitfinex","ETHUSD",1738303481763,0.5136,3247.3,3247.2,12.55957]
["bitfinex","ETHUSD",1738303481938,0.5136,3247.3,3247.2,13.001414]
["bitfinex","ETHUSD",1738303482467,0.5136,3247.3,3247.2,13.757814]
["bitfinex","ETHUSD",1738303482820,0.5136,3247.3,3247.2,16.757814]
["bitfinex","ETHUSD",1738303484030,0.5136,3247.3,3247.2,20.000814]
["bitfinex","ETHUSD",1738303484228,0.5136,3247.3,3247.2,16.757814]
["bitfinex","ETHUSD",1738303484729,0.5136,3247.3,3247.2,16.957814]
["bitfinex","ETHUSD",1738303487396,0.5136,3247.3,3247.2,13.328244]
["bitfinex","ETHUSD",1738303487642,0.5136,3247.3,3247.2,13.128244]
["bitfinex","ETHUSD",1738303488322,0.5136,3247.3,3247.2,16.207814]
["bitfinex","ETHUSD",1738303488529,0.5136,3247.3,3247.2,16.757814]
["bitfinex","ETHUSD",1738303489037,0.5136,3247.3,3247.2,16.957814]
["bitfinex","ETHUSD",1738303492336,0.5136,3247.3,3247.2,17.88695152]
["bitfinex","ETHUSD",1738303492519,0.09570082,3247.8,3247.7,5.8843]
["bitfinex","ETHUSD",1738303492725,0.09570082,3247.8,3247.7,10.38142925]
["bitfinex","ETHUSD",1738303492947,0.09570082,3247.8,3247.7,10.55065]
["bitfinex","ETHUSD",1738303495932,0.09570082,3247.8,3247.7,19.48065]
["bitfinex","ETHUSD",1738303496662,0.09570082,3247.8,3247.7,19.28065]
["bitfinex","ETHUSD",1738303496865,0.09570082,3247.8,3247.7,17.78885]
["bitfinex","ETHUSD",1738303497422,0.09570082,3247.8,3247.7,14.78885]
["bitfinex","ETHUSD",1738303497632,0.005,3248.4,3247.7,14.58885]
["bitfinex","ETHUSD",1738303497837,0.11502616,3248.3,3247.8,13.80993488]
["bitfinex","ETHUSD",1738303498234,0.8266,3248.2,3247.9,8.93]
["bitfinex","ETHUSD",1738303498950,0.11528533,3248.1,3247.9,8.93]
["bitfinex","ETHUSD",1738303499363,3.07881,3248.0,3247.9,8.93]
["bitfinex","ETHUSD",1738303499572,3.19407533,3248.1,3247.9,8.93]
["bitfinex","ETHUSD",1738303499744,3.07879,3248.1,3247.9,8.93]
["bitfinex","ETHUSD",1738303499959,0.11528533,3248.0,3247.9,8.93]
["bitfinex","ETHUSD",1738303500345,3.19409533,3248.0,3247.9,8.93]
["bitfinex","ETHUSD",1738303500544,4.64317403,3248.0,3247.9,8.93]
["bitfinex","ETHUSD",1738303502670,0.7959,3247.4,3247.3,8.93]
["bitfinex","ETHUSD",1738303502883,0.7959,3247.4,3246.9,8.93]
["bitfinex","ETHUSD",1738303503463,0.11498229,3247.3,3246.9,12.00979]
["bitfinex","ETHUSD",1738303503665,0.7959,3247.4,3246.9,12.00979]
["bitfinex","ETHUSD",1738303504680,0.7959,3247.4,3247.0,3.11054597]
["bitfinex","ETHUSD",1738303504981,0.8267,3247.6,3247.0,3.85605]
["bitfinex","ETHUSD",1738303505769,0.11476261,3247.5,3247.1,3.07965]
["bitfinex","ETHUSD",1738303506017,3.07941,3247.4,3246.9,8.93]
["bitfinex","ETHUSD",1738303506317,0.11441996,3247.3,3246.9,12.0098]
["bitfinex","ETHUSD",1738303506611,3.90591,3247.6,3247.0,3.07973]
["bitfinex","ETHUSD",1738303506814,0.11441996,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1738303507020,0.8267,3247.6,3247.1,3.07967]
["bitfinex","ETHUSD",1738303507173,0.8267,3247.6,3247.2,3.07956]
["bitfinex","ETHUSD",1738303507372,0.11441117,3247.5,3247.2,3.07956]
["bitfinex","ETHUSD",1738303507716,3.19370117,3247.5,3246.9,14.138324]
["bitfinex","ETHUSD",1738303508024,3.19370117,3247.5,3247.0,8.93]
["bitfinex","ETHUSD",1738303510609,0.78090171,3247.4,3247.0,8.93]
["bitfinex","ETHUSD",1738303510811,0.75,3247.4,3247.0,8.93]
["bitfinex","ETHUSD",1738303510999,0.1143892,3247.3,3247.0,8.93]
["bitfinex","ETHUSD",1738303511427,0.1143892,3247.3,3247.1,0.03079568]
["bitfinex","ETHUSD",1738303511616,0.1143892,3247.3,3247.0,8.93]
["bitfinex","ETHUSD",1738303511913,0.1143892,3247.2,3247.0,8.93]
["bitfinex","ETHUSD",1738303512085,0.75,3247.4,3247.0,8.93]
["bitfinex","ETHUSD",1738303512288,0.1143892,3247.3,3247.0,8.93]
["bitfinex","ETHUSD",1738303512508,0.1143892,3247.3,3247.0,12.00973]
["bitfinex","ETHUSD",1738303512711,0.1143892,3247.3,3247.0,10.438971]
["bitfinex","ETHUSD",1738303512887,3.07932,3247.5,3247.0,8.93]
["bitfinex","ETHUSD",1738303513088,0.1143892,3247.4,3247.0,8.93]
["bitfinex","ETHUSD",1738303513915,0.1143892,3247.4,3247.1,8.93]
["bitfinex","ETHUSD",1738303515620,0.1143892,3247.4,3247.1,12.00965]
["bitfinex","ETHUSD",1738303515788,0.1143892,3247.4,3247.2,0.03079266]
["bitfinex","ETHUSD",1738303515988,0.8179,3247.6,3247.2,0.03079266]
["bitfinex","ETHUSD",1738303516459,0.1143936,3247.5,3247.2,0.03079266]
["bitfinex","ETHUSD",1738303516897,3.0794,3247.4,3247.1,8.93]
["bitfinex","ETHUSD",1738303517228,3.07953,3247.3,3247.1,8.93]
["bitfinex","ETHUSD",1738303517380,3.1939236,3247.3,3247.1,8.93]
["bitfinex","ETHUSD",1738303518133,0.1143936,3247.3,3247.1,8.93]
["bitfinex","ETHUSD",1738303518426,3.07957,3247.2,3247.1,8.93]
["bitfinex","ETHUSD",1738303518625,0.93034632,3247.2,3247.1,8.93]
["bitfinex","ETHUSD",1738303519601,0.11444632,3247.2,3247.1,8.93]
["bitfinex","ETHUSD",1738303519932,0.8222,3247.5,3247.1,1.20098]
["bitfinex","ETHUSD",1738303520118,0.11440678,3247.4,3247.2,3.07954]
["bitfinex","ETHUSD",1738303520323,0.11440678,3247.4,3247.1,3.11040343]
["bitfinex","ETHUSD",1738303520518,3.90133,3247.7,3247.1,3.11040343]
["bitfinex","ETHUSD",1738303520705,0.11440678,3247.6,3247.1,3.11040343]
["bitfinex","ETHUSD",1738303521291,3.07957,3247.2,3247.0,8.93]
["bitfinex","ETHUSD",1738303521596,3.07959,3247.2,3247.0,8.93]
["bitfinex","ETHUSD",1738303521918,0.11442435,3247.1,3247.0,8.93]
["bitfinex","ETHUSD",1738303522489,3.19409435,3247.1,3247.0,8.93]
["bitfinex","ETHUSD",1738303525038,0.11442435,3247.1,3247.0,8.93]
["bitfinex","ETHUSD",1738303525834,0.11442435,3247.1,3246.7,8.93]
["bitfinex","ETHUSD",1738303526034,0.11442435,3247.1,3246.7,12.05998842]
["bitfinex","ETHUSD",1738303526234,3.07964,3247.2,3246.7,12.05998842]
["bitfinex","ETHUSD",1738303526939,3.07949,3247.3,3246.8,0.7822]
["bitfinex","ETHUSD",1738303527134,0.1143145,3247.2,3246.8,0.7822]
["bitfinex","ETHUSD",1738303527496,3.07949,3247.3,3246.8,0.7822]
["bitfinex","ETHUSD",1738303527711,0.11418706,3247.2,3246.8,0.7822]
["bitfinex","ETHUSD",1738303527913,3.07949,3247.3,3246.8,0.7822]
["bitfinex","ETHUSD",1738303528113,0.11418706,3247.2,3246.8,0.7822]
["bitfinex","ETHUSD",1738303528355,3.07949,3247.3,3246.8,0.7822]
["bitfinex","ETHUSD",1738303528519,0.11418706,3247.1,3246.8,0.7822]
["bitfinex","ETHUSD",1738303528721,0.11418706,3247.1,3246.8,2.061417]
["bitfinex","ETHUSD",1738303528951,3.07949,3247.3,3246.8,2.061417]
["bitfinex","ETHUSD",1738303529254,6.15905,3247.3,3246.8,2.061417]
["bitfinex","ETHUSD",1738303529561,0.11418706,3247.2,3246.8,2.061417]
["bitfinex","ETHUSD",1738303529970,3.07949,3247.3,3246.8,2.061417]
["bitfinex","ETHUSD",1738303530367,0.11418706,3247.2,3246.8,2.061417]
["bitfinex","ETHUSD",1738303530553,0.11418706,3247.2,3246.9,1.4071387]
["bitfinex","ETHUSD",1738303530724,3.90153,3247.5,3246.9,1.4071387]
["bitfinex","ETHUSD",1738303530924,3.90153,3247.5,3246.9,4.4869887]
["bitfinex","ETHUSD",1738303531259,0.11420902,3247.4,3246.9,4.4869887]
["bitfinex","ETHUSD",1738303531637,0.11420902,3247.4,3247.0,8.93]
["bitfinex","ETHUSD",1738303531841,0.11420902,3247.4,3247.0,10.35299848]
["bitfinex","ETHUSD",1738303532042,3.90153,3247.5,3247.0,10.35299848]
["bitfinex","ETHUSD",1738303532439,3.07933,3247.5,3247.0,10.35299848]
["bitfinex","ETHUSD",1738303532639,6.92928,3247.7,3247.0,13.43268848]
["bitfinex","ETHUSD",1738303532847,0.14836167,3247.4,3247.1,0.03079361]
["bitfinex","ETHUSD",1738303533072,3.85012,3247.7,3247.2,1.34634821]
["bitfinex","ETHUSD",1738303533668,3.0793,3247.5,3247.2,1.34634821]
["bitfinex","ETHUSD",1738303533877,6.15868,3247.5,3247.0,10.35299848]
["bitfinex","ETHUSD",1738303534045,3.0794,3247.4,3247.0,10.35299848]
["bitfinex","ETHUSD",1738303534773,3.0801,3246.7,3246.5,8.93]
["bitfinex","ETHUSD",1738303534956,3.08039,3246.4,3245.9,8.93]
["bitfinex","ETHUSD",1738303535133,3.08041,3246.4,3245.9,8.93]
["bitfinex","ETHUSD",1738303535352,0.14829137,3246.3,3245.9,8.93]
["bitfinex","ETHUSD",1738303535564,0.14829137,3246.3,3246.0,1.282474]
["bitfinex","ETHUSD",1738303537060,3.08057,3246.2,3246.1,8.93]
["bitfinex","ETHUSD",1738303537394,4.01772401,3246.2,3246.1,8.93]
["bitfinex","ETHUSD",1738303538172,4.01772401,3246.2,3245.0,3.08163]
["bitfinex","ETHUSD",1738303538173,3.08127,3245.5,3245.3,8.93]
["bitfinex","ETHUSD",1738303538390,3.08127,3245.5,3245.4,8.93]
["bitfinex","ETHUSD",1738303538749,3.22909984,3245.5,3245.4,8.93]
["bitfinex","ETHUSD",1738303541692,0.14782984,3245.5,3244.9,8.93]
["bitfinex","ETHUSD",1738303541889,0.14782984,3245.5,3244.8,2.439]
["bitfinex","ETHUSD",1738303541890,3.08162,3245.1,3245.0,8.93]
["bitfinex","ETHUSD",1738303542186,3.88612,3245.1,3245.0,8.93]
["bitfinex","ETHUSD",1738303542597,4.03285473,3245.1,3245.0,8.93]
["bitfinex","ETHUSD",1738303543713,3.22835473,3245.1,3245.0,8.93]
["bitfinex","ETHUSD",1738303543917,4.05165473,3245.1,3245.0,8.93]
["bitfinex","ETHUSD",1738303544117,5.07620237,3245.1,3245.0,8.93]
["bitfinex","ETHUSD",1738303546568,1.99458237,3245.1,3244.0,3.08253]
["bitfinex","ETHUSD",1738303546719,3.0819,3244.8,3244.1,8.93]
["bitfinex","ETHUSD",1738303546919,3.22825827,3244.7,3244.1,8.93]
["bitfinex","ETHUSD",1738303547222,3.22825827,3244.7,3244.2,35.0]
["bitfinex","ETHUSD",1738303547580,3.08199,3244.7,3244.2,35.0]
["bitfinex","ETHUSD",1738303547777,3.08168,3245.0,3244.3,0.81752081]
["bitfinex","ETHUSD",1738303548122,3.08168,3245.0,3244.4,6.21220842]
["bitfinex","ETHUSD",1738303548320,0.14595579,3244.9,3244.4,3.11303712]
["bitfinex","ETHUSD",1738303548629,0.14595579,3244.9,3244.5,35.0]
["bitfinex","ETHUSD",1738303548996,3.08168,3245.0,3244.3,0.7867]
["bitfinex","ETHUSD",1738303549297,3.22723579,3244.9,3244.3,0.7867]
["bitfinex","ETHUSD",1738303549496,3.22723579,3244.9,3244.4,35.0]
["bitfinex","ETHUSD",1738303549925,3.22723579,3244.9,3244.3,0.7867]
["bitfinex","ETHUSD",1738303550517,3.22723579,3244.9,3244.3,37.066612]
["bitfinex","ETHUSD",1738303550730,0.14540579,3244.9,3244.3,2.066612]
["bitfinex","ETHUSD",1738303550893,3.08198,3244.7,3244.3,2.066612]
["bitfinex","ETHUSD",1738303551101,0.14552022,3244.6,3244.3,2.066612]
["bitfinex","ETHUSD",1738303551299,3.08185,3244.8,3244.3,2.066612]
["bitfinex","ETHUSD",1738303551500,0.14552022,3244.7,3244.4,0.20974315]
["bitfinex","ETHUSD",1738303551694,3.08185,3244.8,3244.4,0.20974315]
["bitfinex","ETHUSD",1738303551900,0.14552022,3244.7,3244.4,0.20974315]
["bitfinex","ETHUSD",1738303552101,3.0818,3244.9,3244.4,0.20974315]
["bitfinex","ETHUSD",1738303552324,0.14553343,3244.8,3244.4,0.20974315]
["bitfinex","ETHUSD",1738303552624,0.14553343,3244.8,3244.5,11.66039373]
["bitfinex","ETHUSD",1738303552827,0.14553343,3244.8,3244.7,3.63194]
["bitfinex","ETHUSD",1738303553025,0.14553343,3244.8,3244.7,13.34374]
["bitfinex","ETHUSD",1738303553225,3.08116,3245.6,3245.1,1.3318]
["bitfinex","ETHUSD",1738303553398,3.08116,3245.6,3245.2,8.93]
["bitfinex","ETHUSD",1738303555125,3.08125,3245.5,3245.2,8.93]
["bitfinex","ETHUSD",1738303556124,0.03090171,3245.9,3245.2,8.93]
["bitfinex","ETHUSD",1738303556319,3.08137,3245.3,3245.2,8.93]
["bitfinex","ETHUSD",1738303556521,3.22729071,3245.3,3245.2,8.93]
["bitfinex","ETHUSD",1738303558524,0.14592071,3245.3,3245.2,8.93]
["bitfinex","ETHUSD",1738303558698,3.08126,3245.5,3245.2,8.93]
["bitfinex","ETHUSD",1738303558901,0.14592071,3245.4,3245.2,8.93]
["bitfinex","ETHUSD",1738303559793,0.14592071,3245.4,3245.2,9.823]
["bitfinex","ETHUSD",1738303559997,0.14592071,3245.4,3245.3,0.03081038]
["bitfinex","ETHUSD",1738303560240,3.0811,3245.6,3245.3,0.03081038]
["bitfinex","ETHUSD",1738303560444,0.14597791,3245.4,3245.2,9.823]
["bitfinex","ETHUSD",1738303560743,0.14597791,3245.3,3245.2,8.93]
["bitfinex","ETHUSD",1738303560927,3.08123,3245.5,3245.2,8.93]
["bitfinex","ETHUSD",1738303561112,0.14597791,3245.4,3245.2,8.93]
["bitfinex","ETHUSD",1738303562052,3.08102,3245.7,3245.2,8.93]
["bitfinex","ETHUSD",1738303562294,0.14597791,3245.3,3245.2,8.93]
["bitfinex","ETHUSD",1738303562593,0.14597791,3245.3,3245.2,10.131159]
["bitfinex","ETHUSD",1738303562798,3.08102,3245.7,3245.2,10.881959]
["bitfinex","ETHUSD",1738303563005,3.08114,3245.6,3245.2,9.6808]
["bitfinex","ETHUSD",1738303563158,3.0812,3245.5,3245.2,9.6808]
["bitfinex","ETHUSD",1738303563501,0.1463079,3245.4,3245.2,9.6808]
["bitfinex","ETHUSD",1738303563857,0.1463079,3245.4,3245.2,8.93]
["bitfinex","ETHUSD",1738303564079,0.1463079,3245.4,3245.3,1.30844756]
["bitfinex","ETHUSD",1738303564395,0.1463123,3245.4,3245.3,10.23844756]
["bitfinex","ETHUSD",1738303564596,3.08102,3245.7,3245.3,10.207637]
["bitfinex","ETHUSD",1738303564794,3.08102,3245.7,3245.3,8.93]
["bitfinex","ETHUSD",1738303565095,0.1463123,3245.6,3245.3,8.93]
["bitfinex","ETHUSD",1738303567661,3.08102,3245.7,3245.3,8.93]
["bitfinex","ETHUSD",1738303568161,0.1463123,3245.6,3245.3,8.93]
["bitfinex","ETHUSD",1738303568497,0.1463123,3245.6,3245.4,0.03081037]
["bitfinex","ETHUSD",1738303568797,3.08063,3246.1,3245.5,0.83]
["bitfinex","ETHUSD",1738303569003,3.08063,3246.1,3245.6,0.03080649]
["bitfinex","ETHUSD",1738303569409,3.08072,3246.0,3245.6,0.03080649]
["bitfinex","ETHUSD",1738303569910,3.08062,3246.1,3245.6,0.94419865]
["bitfinex","ETHUSD",1738303571614,0.14661143,3246.0,3245.5,0.83]
["bitfinex","ETHUSD",1738303571805,3.08106,3245.7,3245.2,9.6906]
["bitfinex","ETHUSD",1738303572308,3.22771025,3245.6,3245.2,9.6906]
["bitfinex","ETHUSD",1738303572511,3.08126,3245.5,3245.2,9.6906]
["bitfinex","ETHUSD",1738303572879,0.14139481,3245.4,3245.2,9.6906]
["bitfinex","ETHUSD",1738303573408,0.14139481,3245.4,3245.3,8.93]
["bitfinex","ETHUSD",1738303581450,0.14139481,3245.4,3245.3,10.6357]
["bitfinex","ETHUSD",1738303581751,0.14128044,3245.4,3245.3,10.6357]
["bitfinex","ETHUSD",1738303581928,3.08083,3245.9,3245.3,10.6357]
["bitfinex","ETHUSD",1738303582256,0.14128044,3245.8,3245.4,0.03080869]
["bitfinex","ETHUSD",1738303582455,0.14128044,3245.8,3245.4,3.66208869]
["bitfinex","ETHUSD",1738303582756,0.14128044,3245.8,3245.5,4.51094887]
["bitfinex","ETHUSD",1738303582964,3.83543,3246.3,3245.6,3.90861632]
["bitfinex","ETHUSD",1738303583249,0.14121884,3246.2,3245.7,8.93]
["bitfinex","ETHUSD",1738303583428,3.22174884,3246.2,3245.7,8.93]
["bitfinex","ETHUSD",1738303583629,3.08053,3246.2,3245.7,8.93]
["bitfinex","ETHUSD",1738303583853,3.08053,3246.2,3245.7,10.61752686]
["bitfinex","ETHUSD",1738303584064,3.85501,3246.6,3245.9,3.08074]
["bitfinex","ETHUSD",1738303584228,0.14128484,3246.1,3246.0,0.79050398]
["bitfinex","ETHUSD",1738303584427,3.08042,3246.4,3246.0,0.7597]
["bitfinex","ETHUSD",1738303584741,0.14145638,3246.3,3246.0,9.6897]
["bitfinex","ETHUSD",1738303584953,0.14145638,3246.3,3246.1,0.03080318]
["bitfinex","ETHUSD",1738303585149,3.08013,3246.7,3246.1,0.58080318]
["bitfinex","ETHUSD",1738303585317,0.14145638,3246.6,3246.1,3.66132318]
["bitfinex","ETHUSD",1738303585657,0.14145638,3246.6,3246.1,0.55]
["bitfinex","ETHUSD",1738303585828,0.14145638,3246.6,3246.2,3.08051]
["bitfinex","ETHUSD",1738303586544,3.22164638,3246.6,3246.1,0.55]
["bitfinex","ETHUSD",1738303586731,3.08019,3246.6,3246.1,0.55]
["bitfinex","ETHUSD",1738303587138,0.14182135,3246.5,3246.1,3.63061]
["bitfinex","ETHUSD",1738303587327,0.14182135,3246.5,3246.4,3.63033]
["bitfinex","ETHUSD",1738303587538,3.07974,3247.1,3246.4,13.32143]
["bitfinex","ETHUSD",1738303587744,0.14186096,3247.0,3246.5,8.96079825]
["bitfinex","ETHUSD",1738303587960,3.07974,3247.1,3246.5,8.93]
["bitfinex","ETHUSD",1738303588143,3.07974,3247.1,3246.5,12.01021]
["bitfinex","ETHUSD",1738303588839,0.14186096,3247.0,3246.7,3.08003]
["bitfinex","ETHUSD",1738303589040,0.14186096,3247.0,3246.7,0.03079607]
["bitfinex","ETHUSD",1738303589249,3.07959,3247.2,3246.6,12.56013]
["bitfinex","ETHUSD",1738303589420,0.14190492,3246.9,3246.7,8.93]
["bitfinex","ETHUSD",1738303589763,3.07949,3247.3,3246.8,0.9720504]
["bitfinex","ETHUSD",1738303590064,3.07958,3247.2,3246.7,8.93]
["bitfinex","ETHUSD",1738303592366,3.07973,3247.1,3246.7,8.93]
["bitfinex","ETHUSD",1738303592527,3.86683,3246.9,3246.7,8.93]
["bitfinex","ETHUSD",1738303593749,3.07993,3246.9,3246.7,8.93]
["bitfinex","ETHUSD",1738303593951,3.70010564,3247.5,3246.7,8.93]
["bitfinex","ETHUSD",1738303593952,3.0793,3247.5,3246.8,0.7936]
["bitfinex","ETHUSD",1738303594176,3.0793,3247.5,3246.9,4.05216]
["bitfinex","ETHUSD",1738303594326,3.0793,3247.5,3247.0,0.03079442]
["bitfinex","ETHUSD",1738303595553,0.8165,3247.7,3247.0,0.03079442]
["bitfinex","ETHUSD",1738303595756,3.07903,3247.8,3247.1,0.7936]
["bitfinex","ETHUSD",1738303595950,3.07903,3247.8,3247.2,3.50075693]
["bitfinex","ETHUSD",1738303597473,3.07892,3247.9,3247.2,3.50075693]
["bitfinex","ETHUSD",1738303597627,3.07892,3247.9,3247.3,8.93]
["bitfinex","ETHUSD",1738303598264,3.07877,3248.1,3247.5,0.7786]
["bitfinex","ETHUSD",1738303598439,3.90244,3248.3,3247.6,3.65997744]
["bitfinex","ETHUSD",1738303598642,3.07854,3248.3,3247.7,0.44385774]
["bitfinex","ETHUSD",1738303598838,3.07854,3248.3,3247.8,0.0307868]
["bitfinex","ETHUSD",1738303599274,3.07854,3248.3,3247.8,0.5807868]
["bitfinex","ETHUSD",1738303599481,3.07854,3248.3,3247.9,0.759]
["bitfinex","ETHUSD",1738303599772,0.005,3248.4,3248.0,12.03951519]
["bitfinex","ETHUSD",1738303599982,0.005,3248.4,3248.2,0.759]
["bitfinex","ETHUSD",1738303600130,0.14291581,3248.3,3248.2,4.41840141]
["bitfinex","ETHUSD",1738303600334,0.005,3248.4,3248.2,4.41840141]
["bitfinex","ETHUSD",1738303600960,0.005,3248.4,3248.2,1.33978141]
["bitfinex","ETHUSD",1738303601267,3.08346,3248.4,3248.1,1.27985152]
["bitfinex","ETHUSD",1738303601578,3.22147581,3248.3,3248.0,8.93]
["bitfinex","ETHUSD",1738303601868,0.14291581,3248.3,3248.0,8.93]
["bitfinex","ETHUSD",1738303603170,0.14291581,3248.3,3248.1,8.93]
["bitfinex","ETHUSD",1738303606633,0.005,3248.4,3248.1,8.93]
["bitfinex","ETHUSD",1738303606843,0.005,3248.4,3248.2,0.92378331]
["bitfinex","ETHUSD",1738303608746,0.005,3248.4,3248.3,0.55]
["bitfinex","ETHUSD",1738303608946,0.005,3248.4,3248.3,13.35573]
["bitfinex","ETHUSD",1738303611189,0.005,3248.4,3248.3,13.55573]
["bitfinex","ETHUSD",1738303611364,0.005,3248.4,3248.3,10.4772]
["bitfinex","ETHUSD",1738303611570,0.005,3248.4,3248.3,15.000615]
["bitfinex","ETHUSD",1738303612069,0.005,3248.4,3248.3,14.800615]
["bitfinex","ETHUSD",1738303613809,0.005,3248.4,3248.3,11.722085]
["bitfinex","ETHUSD",1738303614489,0.14848231,3248.4,3248.3,11.722085]
["bitfinex","ETHUSD",1738303614711,0.005,3248.4,3248.3,11.722085]
["bitfinex","ETHUSD",1738303615017,0.005,3248.4,3248.3,14.800615]
["bitfinex","ETHUSD",1738303615175,0.14907524,3248.4,3248.3,14.800615]
["bitfinex","ETHUSD",1738303615367,0.005,3248.4,3248.3,14.800615]
["bitfinex","ETHUSD",1738303616596,0.005,3248.4,3248.3,16.800615]
["bitfinex","ETHUSD",1738303619324,0.005,3248.4,3248.3,19.800615]
["bitfinex","ETHUSD",1738303619498,0.005,3248.4,3248.3,20.000615]
["bitfinex","ETHUSD",1738303622693,0.005,3248.4,3248.3,19.800615]
["bitfinex","ETHUSD",1738303622930,0.005,3248.4,3248.3,20.000615]
["bitfinex","ETHUSD",1738303623237,0.14907088,3248.4,3248.3,20.000615]
["bitfinex","ETHUSD",1738303623526,0.005,3248.4,3248.3,20.000615]
["bitfinex","ETHUSD",1738303623685,0.14907088,3248.4,3248.3,20.000615]
["bitfinex","ETHUSD",1738303623885,0.005,3248.4,3248.3,20.000615]
["bitfinex","ETHUSD",1738303624523,0.005,3248.4,3248.3,16.722085]
["bitfinex","ETHUSD",1738303624732,0.005,3248.4,3248.3,19.800615]
["bitfinex","ETHUSD",1738303624920,0.005,3248.4,3248.3,16.722085]
["bitfinex","ETHUSD",1738303625288,0.14907088,3248.4,3248.3,16.722085]
["bitfinex","ETHUSD",1738303625627,0.14907088,3248.4,3248.3,19.800615]
["bitfinex","ETHUSD",1738303626426,0.005,3248.4,3248.3,19.800615]
["bitfinex","ETHUSD",1738303627408,0.005,3248.4,3248.3,11.722085]
["bitfinex","ETHUSD",1738303627606,0.005,3248.4,3248.3,10.374885]
["bitfinex","ETHUSD",1738303627931,0.14904454,3248.4,3248.3,8.93]
["bitfinex","ETHUSD",1738303628107,0.005,3248.4,3248.3,8.93]
["bitfinex","ETHUSD",1738303633049,0.8094,3248.4,3248.3,8.93]
["bitfinex","ETHUSD",1738303633201,3.88783,3248.4,3248.3,8.93]
["bitfinex","ETHUSD",1738303633401,4.03173404,3248.4,3248.3,8.93]
["bitfinex","ETHUSD",1738303633627,3.88783,3248.4,3248.3,8.93]
["bitfinex","ETHUSD",1738303633829,3.88783,3248.4,3248.1,8.93]
["bitfinex","ETHUSD",1738303633999,3.07862,3248.2,3247.6,4.21717]
["bitfinex","ETHUSD",1738303634200,3.07862,3248.2,3247.7,0.729638]
["bitfinex","ETHUSD",1738303635023,3.88783,3248.4,3247.7,3.808668]
["bitfinex","ETHUSD",1738303636055,3.88783,3248.4,3247.7,0.729638]
["bitfinex","ETHUSD",1738303636340,0.7716,3248.1,3247.5,35.0]
["bitfinex","ETHUSD",1738303636547,0.7716,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1738303636817,0.7716,3248.1,3247.6,3.10997713]
["bitfinex","ETHUSD",1738303637347,0.14365375,3248.0,3247.6,3.07919]
["bitfinex","ETHUSD",1738303637721,0.7716,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1738303638073,0.7716,3248.1,3247.6,0.55]
["bitfinex","ETHUSD",1738303638273,0.7716,3248.1,3247.3,5.51745]
["bitfinex","ETHUSD",1738303638274,3.07891,3247.9,3247.4,3.0]
["bitfinex","ETHUSD",1738303638573,3.07891,3247.9,3247.5,8.93]
["bitfinex","ETHUSD",1738303638753,0.7716,3248.1,3247.6,8.93]
["bitfinex","ETHUSD",1738303638942,0.14358347,3247.8,3247.6,8.93]
["bitfinex","ETHUSD",1738303639122,0.7716,3248.1,3247.6,8.93]
["bitfinex","ETHUSD",1738303639526,0.1433639,3248.0,3247.6,8.93]
["bitfinex","ETHUSD",1738303640128,0.17426561,3248.0,3247.6,8.93]
["bitfinex","ETHUSD",1738303640457,3.07896,3247.9,3247.6,8.93]
["bitfinex","ETHUSD",1738303640869,3.2223739,3247.8,3247.6,8.93]
["bitfinex","ETHUSD",1738303641373,3.9089,3247.7,3247.6,8.93]
["bitfinex","ETHUSD",1738303641957,4.0522639,3247.7,3247.6,8.93]
["bitfinex","ETHUSD",1738303644588,3.07925,3247.6,3247.1,8.93]
["bitfinex","ETHUSD",1738303644887,3.07925,3247.6,3247.2,8.93]
["bitfinex","ETHUSD",1738303645188,0.1433639,3247.5,3247.2,8.93]
["bitfinex","ETHUSD",1738303645485,3.2226639,3247.5,3247.2,8.93]
["bitfinex","ETHUSD",1738303646065,3.07969,3247.1,3246.9,8.93]
["bitfinex","ETHUSD",1738303646258,0.7856,3247.2,3246.9,8.93]
["bitfinex","ETHUSD",1738303646479,0.14289825,3247.0,3246.9,8.93]
["bitfinex","ETHUSD",1738303646657,0.7856,3247.2,3246.9,8.93]
["bitfinex","ETHUSD",1738303646863,0.14289825,3247.0,3246.9,8.93]
["bitfinex","ETHUSD",1738303647081,0.7856,3247.2,3246.9,8.93]
["bitfinex","ETHUSD",1738303647399,0.14284552,3247.0,3246.9,8.93]
["bitfinex","ETHUSD",1738303647581,3.22260552,3247.0,3246.9,8.93]
["bitfinex","ETHUSD",1738303647894,3.22249566,3247.0,3246.9,8.93]
["bitfinex","ETHUSD",1738303648974,0.14273566,3247.0,3246.9,8.93]
["bitfinex","ETHUSD",1738303649182,3.86524,3247.2,3246.9,8.93]
["bitfinex","ETHUSD",1738303649494,0.14266534,3247.1,3246.9,8.93]
["bitfinex","ETHUSD",1738303649702,0.14266534,3247.1,3246.9,12.00985]
["bitfinex","ETHUSD",1738303649997,3.87889,3247.5,3246.9,13.594314]
["bitfinex","ETHUSD",1738303650149,0.1426126,3247.0,3246.9,12.00985]
["bitfinex","ETHUSD",1738303650353,3.0795,3247.3,3246.9,8.93]
["bitfinex","ETHUSD",1738303650574,0.1426126,3247.0,3246.8,0.55]
["bitfinex","ETHUSD",1738303650777,3.0795,3247.3,3246.8,0.55]
["bitfinex","ETHUSD",1738303651952,3.87889,3247.5,3246.8,0.55]
["bitfinex","ETHUSD",1738303652153,3.87889,3247.5,3246.9,3.86719]
["bitfinex","ETHUSD",1738303652599,0.1426126,3247.4,3246.9,3.86719]
["bitfinex","ETHUSD",1738303654485,0.1426126,3247.4,3247.1,3.07966]
["bitfinex","ETHUSD",1738303654880,3.07914,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1738303654881,3.07919,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1738303655086,0.14260821,3247.3,3247.1,3.07966]
["bitfinex","ETHUSD",1738303655283,3.07929,3247.5,3247.1,0.69776448]
["bitfinex","ETHUSD",1738303655472,3.07929,3247.5,3247.0,3.66052302]
["bitfinex","ETHUSD",1738303655698,0.14260821,3247.4,3247.0,3.66052302]
["bitfinex","ETHUSD",1738303656285,0.14266535,3247.3,3247.1,3.07964]
["bitfinex","ETHUSD",1738303656485,3.07914,3247.7,3247.0,0.58079302]
["bitfinex","ETHUSD",1738303656486,3.0792,3247.6,3247.2,8.93]
["bitfinex","ETHUSD",1738303658432,3.07914,3247.7,3247.2,8.93]
["bitfinex","ETHUSD",1738303659000,3.07914,3247.7,3247.2,12.00956]
["bitfinex","ETHUSD",1738303659187,0.7664,3247.8,3247.3,3.07945]
["bitfinex","ETHUSD",1738303659539,3.07892,3247.9,3247.4,0.7567]
["bitfinex","ETHUSD",1738303660228,3.07902,3247.8,3247.4,0.7567]
["bitfinex","ETHUSD",1738303661427,0.14274005,3247.7,3247.4,0.7567]
["bitfinex","ETHUSD",1738303661841,3.07902,3247.8,3247.4,0.7567]
["bitfinex","ETHUSD",1738303662130,0.14274005,3247.7,3247.4,0.7567]
["bitfinex","ETHUSD",1738303662335,3.07902,3247.8,3247.4,0.7567]
["bitfinex","ETHUSD",1738303662502,0.14274005,3247.6,3247.5,8.93]
["bitfinex","ETHUSD",1738303662705,3.07902,3247.8,3247.5,8.93]
["bitfinex","ETHUSD",1738303663114,0.14274005,3247.7,3247.5,8.93]
["bitfinex","ETHUSD",1738303663319,3.07902,3247.8,3247.5,8.93]
["bitfinex","ETHUSD",1738303663526,0.14274005,3247.6,3247.5,8.93]
["bitfinex","ETHUSD",1738303663740,3.07902,3247.8,3247.5,8.93]
["bitfinex","ETHUSD",1738303663911,0.14274005,3247.6,3247.5,8.93]
["bitfinex","ETHUSD",1738303664108,3.07902,3247.8,3247.5,8.93]
["bitfinex","ETHUSD",1738303664306,3.08345,3248.4,3247.6,8.93]
["bitfinex","ETHUSD",1738303664307,3.0788,3248.1,3247.6,8.93]
["bitfinex","ETHUSD",1738303664527,0.14274005,3247.7,3247.5,8.93]
["bitfinex","ETHUSD",1738303664709,3.07871,3248.2,3247.6,0.03078879]
["bitfinex","ETHUSD",1738303665234,3.07871,3248.2,3247.6,3.10995879]
["bitfinex","ETHUSD",1738303665740,6.15743,3248.2,3247.6,3.10995879]
["bitfinex","ETHUSD",1738303666045,3.07876,3248.1,3247.6,3.07917]
["bitfinex","ETHUSD",1738303666877,3.07876,3248.1,3247.6,3.10995855]
["bitfinex","ETHUSD",1738303667008,3.07876,3248.1,3247.6,4.69447755]
["bitfinex","ETHUSD",1738303667204,3.07876,3248.1,3247.7,0.8048]
["bitfinex","ETHUSD",1738303667428,3.07858,3248.3,3247.7,3.88383]
["bitfinex","ETHUSD",1738303667650,3.08345,3248.4,3247.9,3.07891]
["bitfinex","ETHUSD",1738303667934,3.08345,3248.4,3247.8,12.00894]
["bitfinex","ETHUSD",1738303670935,3.07853,3248.3,3247.8,8.93]
["bitfinex","ETHUSD",1738303671325,3.07853,3248.3,3247.9,8.93]
["bitfinex","ETHUSD",1738303672322,3.07864,3248.2,3247.9,8.93]
["bitfinex","ETHUSD",1738303673352,0.005,3248.4,3248.0,8.93]
["bitfinex","ETHUSD",1738303673524,0.005,3248.4,3248.1,0.8048]
["bitfinex","ETHUSD",1738303674657,3.08345,3248.4,3248.0,8.93]
["bitfinex","ETHUSD",1738303674839,3.07858,3248.3,3248.0,8.93]
["bitfinex","ETHUSD",1738303676451,0.7602,3248.4,3248.0,8.93]
["bitfinex","ETHUSD",1738303676615,3.08347,3248.4,3248.0,8.93]
["bitfinex","ETHUSD",1738303676811,0.14312669,3248.3,3248.0,8.93]
["bitfinex","ETHUSD",1738303677315,0.14312669,3248.3,3248.1,8.93]
["bitfinex","ETHUSD",1738303678548,3.07862,3248.2,3248.1,8.93]
["bitfinex","ETHUSD",1738303679242,3.22184333,3248.2,3248.1,8.93]
["bitfinex","ETHUSD",1738303682527,0.14322333,3248.2,3248.1,8.93]
["bitfinex","ETHUSD",1738303682730,3.08351,3248.4,3248.1,8.93]
["bitfinex","ETHUSD",1738303682927,0.14329801,3248.2,3248.1,9.754]
["bitfinex","ETHUSD",1738303683135,0.005,3248.4,3248.1,9.754]
["bitfinex","ETHUSD",1738303683457,0.14328044,3248.2,3248.1,9.754]
["bitfinex","ETHUSD",1738303684320,0.14330679,3248.2,3248.1,9.754]
["bitfinex","ETHUSD",1738303684530,0.005,3248.4,3248.1,12.83271]
["bitfinex","ETHUSD",1738303684730,0.005,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738303684934,0.005,3248.4,3248.3,4.45653]
["bitfinex","ETHUSD",1738303686535,0.005,3248.4,3248.3,4.48731042]
["bitfinex","ETHUSD",1738303687560,0.005,3248.4,3248.3,16.41731042]
["bitfinex","ETHUSD",1738303687738,0.005,3248.4,3248.3,18.06734188]
["bitfinex","ETHUSD",1738303688670,0.005,3248.4,3248.3,18.26634188]
["bitfinex","ETHUSD",1738303691329,0.005,3248.4,3248.3,23.63634188]
["bitfinex","ETHUSD",1738303691554,0.005,3248.4,3248.3,24.45652586]
["bitfinex","ETHUSD",1738303692478,0.005,3248.4,3248.3,23.43734188]
["bitfinex","ETHUSD",1738303692658,0.005,3248.4,3248.3,58.63634188]
["bitfinex","ETHUSD",1738303693756,0.005,3248.4,3248.3,58.43734188]
["bitfinex","ETHUSD",1738303693962,0.005,3248.4,3248.3,58.63634188]
["bitfinex","ETHUSD",1738303695708,0.005,3248.4,3248.3,23.63634188]
["bitfinex","ETHUSD",1738303696208,0.005,3248.4,3248.3,23.43734188]
["bitfinex","ETHUSD",1738303696377,0.005,3248.4,3248.3,23.63634188]
["bitfinex","ETHUSD",1738303699763,0.005,3248.4,3248.3,58.63634188]
["bitfinex","ETHUSD",1738303701616,0.005,3248.4,3248.3,58.43734188]
["bitfinex","ETHUSD",1738303701925,0.005,3248.4,3248.3,59.0525607]
["bitfinex","ETHUSD",1738303705013,0.005,3248.4,3248.3,58.8535607]
["bitfinex","ETHUSD",1738303705324,0.005,3248.4,3248.3,59.0525607]
["bitfinex","ETHUSD",1738303706451,0.005,3248.4,3248.3,58.63634188]
["bitfinex","ETHUSD",1738303708739,0.005,3248.4,3248.3,57.88734188]
["bitfinex","ETHUSD",1738303709111,0.005,3248.4,3248.3,58.63634188]
["bitfinex","ETHUSD",1738303709314,0.005,3248.4,3248.3,58.08634188]
["bitfinex","ETHUSD",1738303709792,0.005,3248.4,3248.3,58.63634188]
["bitfinex","ETHUSD",1738303729461,0.005,3248.4,3248.3,61.87934188]
["bitfinex","ETHUSD",1738303729660,0.005,3248.4,3248.3,58.63634188]
["bitfinex","ETHUSD",1738303731090,0.005,3248.4,3248.3,58.43734188]
["bitfinex","ETHUSD",1738303731391,0.005,3248.4,3248.3,58.63634188]
["bitfinex","ETHUSD",1738303731691,0.005,3248.4,3248.3,57.60934188]
["bitfinex","ETHUSD",1738303731851,0.005,3248.4,3248.3,54.80834188]
["bitfinex","ETHUSD",1738303732292,0.005,3248.4,3248.3,57.80834188]
["bitfinex","ETHUSD",1738303732592,0.7603,3248.4,3248.3,8.93]
["bitfinex","ETHUSD",1738303732971,0.90489759,3248.4,3248.3,9.48]
["bitfinex","ETHUSD",1738303733166,0.90489759,3248.4,3248.3,12.00853]
["bitfinex","ETHUSD",1738303733366,0.7603,3248.4,3248.3,12.00853]
["bitfinex","ETHUSD",1738303734155,0.7603,3248.4,3248.3,9.48]
["bitfinex","ETHUSD",1738303735852,0.9045728,3248.4,3248.3,9.48]
["bitfinex","ETHUSD",1738303736373,0.7603,3248.4,3248.3,9.48]
["bitfinex","ETHUSD",1738303737197,0.7603,3248.4,3248.3,12.55853]
["bitfinex","ETHUSD",1738303737699,0.7603,3248.4,3248.3,9.48]
["bitfinex","ETHUSD",1738303739466,0.7603,3248.4,3248.3,8.93]
["bitfinex","ETHUSD",1738303739992,3.07855,3248.3,3248.1,8.93]
["bitfinex","ETHUSD",1738303740176,0.8145,3248.2,3248.1,8.93]
["bitfinex","ETHUSD",1738303740603,0.9587728,3248.2,3248.1,8.93]
["bitfinex","ETHUSD",1738303740964,0.8145,3248.2,3248.1,8.93]
["bitfinex","ETHUSD",1738303741166,4.27011517,3248.2,3248.1,8.93]
["bitfinex","ETHUSD",1738303742513,1.33531579,3248.2,3248.1,8.93]
["bitfinex","ETHUSD",1738303742677,0.94242062,3248.2,3248.1,8.93]
["bitfinex","ETHUSD",1738303742870,0.7986,3248.2,3248.1,8.93]
["bitfinex","ETHUSD",1738303744721,3.87722,3248.2,3248.1,8.93]
["bitfinex","ETHUSD",1738303744923,3.90812171,3248.2,3248.1,8.93]
["bitfinex","ETHUSD",1738303745129,4.0518545,3248.2,3248.1,8.93]
["bitfinex","ETHUSD",1738303745422,4.76539395,3248.2,3248.1,8.93]
["bitfinex","ETHUSD",1738303749223,4.73449224,3248.2,3248.1,8.93]
["bitfinex","ETHUSD",1738303751524,3.93589224,3248.2,3247.7,8.93]
["bitfinex","ETHUSD",1738303751685,3.88176171,3248.1,3247.7,8.93]
["bitfinex","ETHUSD",1738303752225,0.14373279,3248.0,3247.7,8.93]
["bitfinex","ETHUSD",1738303755029,0.14373279,3248.0,3247.9,3.62891]
["bitfinex","ETHUSD",1738303755532,0.7696,3248.3,3248.1,3.07872]
["bitfinex","ETHUSD",1738303755832,0.14350442,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1738303756203,0.7696,3248.3,3247.9,3.62891]
["bitfinex","ETHUSD",1738303756632,0.7696,3248.3,3248.0,3.07881]
["bitfinex","ETHUSD",1738303756932,0.14357029,3248.2,3248.0,3.07881]
["bitfinex","ETHUSD",1738303757170,0.7696,3248.3,3248.0,3.07881]
["bitfinex","ETHUSD",1738303757370,0.7696,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1738303757528,0.7696,3248.3,3248.2,12.00862]
["bitfinex","ETHUSD",1738303758965,0.7696,3248.3,3248.2,8.93]
["bitfinex","ETHUSD",1738303761834,0.005,3248.4,3248.2,8.93]
["bitfinex","ETHUSD",1738303762155,0.005,3248.4,3248.3,3.65931243]
["bitfinex","ETHUSD",1738303762363,0.005,3248.4,3248.3,9.47101243]
["bitfinex","ETHUSD",1738303762541,0.005,3248.4,3248.3,9.44023]
["bitfinex","ETHUSD",1738303763963,0.005,3248.4,3248.3,7.63923]
["bitfinex","ETHUSD",1738303764142,0.005,3248.4,3248.3,6.82753]
["bitfinex","ETHUSD",1738303764348,0.005,3248.4,3248.3,4.708445]
["bitfinex","ETHUSD",1738303764661,0.14360888,3248.4,3248.3,3.62853]
["bitfinex","ETHUSD",1738303765784,0.005,3248.4,3248.3,3.62853]
["bitfinex","ETHUSD",1738303766434,0.005,3248.4,3248.3,12.55853]
["bitfinex","ETHUSD",1738303768393,0.7941,3248.4,3248.3,8.93]
["bitfinex","ETHUSD",1738303768706,0.93279701,3248.4,3248.3,8.93]
["bitfinex","ETHUSD",1738303769079,4.01122701,3248.4,3248.3,8.93]
["bitfinex","ETHUSD",1738303769414,1.33391271,3248.4,3248.3,8.93]
["bitfinex","ETHUSD",1738303770715,4.41234271,3248.4,3248.3,8.93]
["bitfinex","ETHUSD",1738303772299,4.41234271,3248.4,3247.7,8.93]
["bitfinex","ETHUSD",1738303772468,3.07868,3248.2,3247.7,8.93]
["bitfinex","ETHUSD",1738303774827,0.16957225,3248.1,3247.7,8.93]
["bitfinex","ETHUSD",1738303775118,0.13867054,3248.1,3247.7,8.93]
["bitfinex","ETHUSD",1738303775425,0.7811,3248.0,3247.7,8.93]
["bitfinex","ETHUSD",1738303778127,0.13867054,3247.9,3247.7,8.93]
["bitfinex","ETHUSD",1738303778325,0.13867054,3247.9,3247.8,8.93]
["bitfinex","ETHUSD",1738303780262,0.54162676,3247.9,3247.8,8.93]
["bitfinex","ETHUSD",1738303781338,0.13867054,3247.9,3247.8,8.93]
["bitfinex","ETHUSD",1738303781775,0.13867054,3247.9,3247.2,6.62956]
["bitfinex","ETHUSD",1738303781776,0.16957225,3247.9,3247.5,8.93]
["bitfinex","ETHUSD",1738303781924,0.8181,3247.6,3247.5,8.93]
["bitfinex","ETHUSD",1738303782119,0.95650612,3247.6,3247.5,8.93]
["bitfinex","ETHUSD",1738303784359,4.03569612,3247.6,3247.5,8.93]
["bitfinex","ETHUSD",1738303784567,4.7502679,3247.6,3247.5,8.93]
["bitfinex","ETHUSD",1738303785567,0.8286,3246.9,3246.7,8.93]
["bitfinex","ETHUSD",1738303785863,3.07995,3246.8,3246.6,8.93]
["bitfinex","ETHUSD",1738303786064,3.08005,3246.7,3246.1,3.84951]
["bitfinex","ETHUSD",1738303786216,3.21798885,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1738303787261,0.03090171,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1738303787684,0.13759487,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1738303788304,0.13759487,3246.5,3246.0,3.0]
["bitfinex","ETHUSD",1738303788466,0.13759487,3246.5,3246.1,8.93]
["bitfinex","ETHUSD",1738303788865,0.13759487,3246.5,3246.4,4.42433]
["bitfinex","ETHUSD",1738303789067,3.84111,3247.2,3246.5,3.08021]
["bitfinex","ETHUSD",1738303789292,3.84111,3247.2,3246.6,8.93]
["bitfinex","ETHUSD",1738303789462,0.13700385,3247.1,3246.6,8.93]
["bitfinex","ETHUSD",1738303789665,0.13700385,3247.1,3246.8,3.62986]
["bitfinex","ETHUSD",1738303789896,3.07942,3247.4,3246.8,5.19692376]
["bitfinex","ETHUSD",1738303790204,0.13709208,3247.3,3246.8,3.62986]
["bitfinex","ETHUSD",1738303790403,0.13709208,3247.3,3247.0,1.344]
["bitfinex","ETHUSD",1738303790613,3.07923,3247.6,3247.0,1.344]
["bitfinex","ETHUSD",1738303790771,0.13718915,3247.2,3247.0,1.344]
["bitfinex","ETHUSD",1738303790979,3.07923,3247.6,3247.0,1.344]
["bitfinex","ETHUSD",1738303791188,0.13718915,3247.1,3247.0,4.42376]
["bitfinex","ETHUSD",1738303791517,3.07923,3247.6,3247.0,5.17720055]
["bitfinex","ETHUSD",1738303791671,3.07923,3247.6,3247.0,1.344]
["bitfinex","ETHUSD",1738303791874,0.13738763,3247.5,3247.0,4.42375]
["bitfinex","ETHUSD",1738303793209,0.13738763,3247.5,3247.1,8.93]
["bitfinex","ETHUSD",1738303793974,3.21668763,3247.5,3247.1,8.93]
["bitfinex","ETHUSD",1738303798626,3.0793,3247.5,3247.1,8.93]
["bitfinex","ETHUSD",1738303799121,3.0793,3247.5,3247.2,8.93]
["bitfinex","ETHUSD",1738303799275,3.0793,3247.5,3247.3,8.93]
["bitfinex","ETHUSD",1738303801707,3.07938,3247.4,3247.3,8.93]
["bitfinex","ETHUSD",1738303802025,3.0793,3247.5,3247.3,8.93]
["bitfinex","ETHUSD",1738303802383,0.13769193,3247.4,3247.3,8.93]
["bitfinex","ETHUSD",1738303803024,3.0793,3247.5,3247.3,8.93]
["bitfinex","ETHUSD",1738303805223,3.07938,3247.4,3247.3,8.93]
["bitfinex","ETHUSD",1738303805724,0.12792879,3247.4,3247.3,8.93]
["bitfinex","ETHUSD",1738303806134,3.0793,3247.5,3247.3,8.93]
["bitfinex","ETHUSD",1738303807342,3.07938,3247.4,3247.3,8.93]
["bitfinex","ETHUSD",1738303807548,3.20730879,3247.4,3247.3,8.93]
["bitfinex","ETHUSD",1738303809255,4.66117138,3247.4,3247.3,8.93]
["bitfinex","ETHUSD",1738303810555,4.63026967,3247.4,3247.3,8.93]
["bitfinex","ETHUSD",1738303810847,4.00160879,3247.4,3247.3,8.93]
["bitfinex","ETHUSD",1738303813864,0.92222879,3247.4,3247.3,8.93]
["bitfinex","ETHUSD",1738303814054,3.07956,3247.3,3246.8,8.93]
["bitfinex","ETHUSD",1738303814640,0.12792879,3247.2,3246.8,8.93]
["bitfinex","ETHUSD",1738303815127,3.07957,3247.2,3246.8,8.93]
["bitfinex","ETHUSD",1738303815367,0.12792879,3247.1,3246.8,8.93]
["bitfinex","ETHUSD",1738303816472,3.07957,3247.2,3246.8,8.93]
["bitfinex","ETHUSD",1738303819584,3.11064171,3247.1,3246.8,8.93]
["bitfinex","ETHUSD",1738303819767,3.07984,3247.0,3246.8,8.93]
["bitfinex","ETHUSD",1738303819945,3.07976,3247.0,3246.9,8.93]
["bitfinex","ETHUSD",1738303820447,3.20763143,3247.0,3246.9,8.93]
["bitfinex","ETHUSD",1738303823457,0.12787143,3247.0,3246.9,8.93]
["bitfinex","ETHUSD",1738303823982,3.07966,3247.2,3246.9,8.93]
["bitfinex","ETHUSD",1738303824291,3.87373,3247.4,3246.9,8.93]
["bitfinex","ETHUSD",1738303824638,0.12787143,3247.3,3247.0,35.0]
["bitfinex","ETHUSD",1738303825057,3.87373,3247.4,3246.9,8.93]
["bitfinex","ETHUSD",1738303825460,0.12787143,3247.3,3246.9,8.93]
["bitfinex","ETHUSD",1738303825990,0.12787143,3247.3,3247.0,8.93]
["bitfinex","ETHUSD",1738303826288,3.90463171,3247.4,3247.0,8.93]
["bitfinex","ETHUSD",1738303827303,0.7943,3247.4,3247.0,8.93]
["bitfinex","ETHUSD",1738303827891,0.12787143,3247.3,3247.0,8.93]
["bitfinex","ETHUSD",1738303828060,0.12787143,3247.3,3247.0,10.521539]
["bitfinex","ETHUSD",1738303828258,0.7943,3247.4,3247.0,13.601239]
["bitfinex","ETHUSD",1738303828616,3.0791,3247.7,3247.2,0.7886]
["bitfinex","ETHUSD",1738303828953,0.03090171,3247.6,3247.2,0.7886]
["bitfinex","ETHUSD",1738303829700,3.0791,3247.7,3247.2,0.7886]
["bitfinex","ETHUSD",1738303830844,3.83394,3247.8,3247.2,0.7886]
["bitfinex","ETHUSD",1738303831046,3.86484171,3247.8,3247.2,0.7886]
["bitfinex","ETHUSD",1738303831369,3.20703143,3247.7,3247.2,0.7886]
["bitfinex","ETHUSD",1738303831574,3.07916,3247.7,3247.2,0.7886]
["bitfinex","ETHUSD",1738303831762,3.11011171,3247.6,3247.3,8.93]
["bitfinex","ETHUSD",1738303832159,0.12787143,3247.5,3247.3,8.93]
["bitfinex","ETHUSD",1738303832547,0.16982702,3247.5,3247.3,8.93]
["bitfinex","ETHUSD",1738303834952,3.24919702,3247.5,3247.3,8.93]
["bitfinex","ETHUSD",1738303835154,0.16982702,3247.5,3247.3,8.93]
["bitfinex","ETHUSD",1738303836063,0.20072873,3247.5,3247.3,8.93]
["bitfinex","ETHUSD",1738303836268,3.28005873,3247.5,3247.3,8.93]
["bitfinex","ETHUSD",1738303837750,3.28005873,3247.5,3247.4,8.93]
["bitfinex","ETHUSD",1738303837951,3.24915702,3247.5,3247.4,8.93]
["bitfinex","ETHUSD",1738303841228,0.16982702,3247.5,3247.4,8.93]
["bitfinex","ETHUSD",1738303843831,3.24911702,3247.5,3247.4,8.93]
["bitfinex","ETHUSD",1738303844038,3.28001873,3247.5,3247.4,8.93]
["bitfinex","ETHUSD",1738303845485,3.9159416,3247.5,3247.4,8.93]
["bitfinex","ETHUSD",1738303845689,4.6723416,3247.5,3247.4,8.93]
["bitfinex","ETHUSD",1738303846712,4.64143989,3247.5,3247.4,8.93]
["bitfinex","ETHUSD",1738303849567,1.56214989,3247.5,3246.8,8.93]
["bitfinex","ETHUSD",1738303849742,3.07964,3247.2,3246.8,8.93]
["bitfinex","ETHUSD",1738303850147,6.15929,3247.2,3246.8,8.93]
["bitfinex","ETHUSD",1738303850348,3.07964,3247.2,3246.8,8.93]
["bitfinex","ETHUSD",1738303850674,3.07971,3247.1,3246.8,8.93]
["bitfinex","ETHUSD",1738303852569,0.62982039,3247.9,3246.6,3.08014]
["bitfinex","ETHUSD",1738303852570,3.07986,3246.9,3246.6,8.93]
["bitfinex","ETHUSD",1738303852754,3.08005,3246.7,3246.6,8.93]
["bitfinex","ETHUSD",1738303852954,3.08005,3246.7,3246.4,0.7654]
["bitfinex","ETHUSD",1738303852955,3.08005,3246.7,3246.5,8.93]
["bitfinex","ETHUSD",1738303853271,3.24973151,3246.7,3246.5,8.93]
["bitfinex","ETHUSD",1738303853433,3.28063322,3246.7,3246.5,8.93]
["bitfinex","ETHUSD",1738303853771,3.28063322,3246.7,3246.6,8.93]
["bitfinex","ETHUSD",1738303854578,3.24973151,3246.7,3246.6,8.93]
["bitfinex","ETHUSD",1738303855864,0.16968151,3246.7,3246.6,8.93]
["bitfinex","ETHUSD",1738303856070,3.07999,3246.8,3246.6,8.93]
["bitfinex","ETHUSD",1738303856272,0.16947862,3246.7,3246.6,8.93]
["bitfinex","ETHUSD",1738303857058,3.07999,3246.8,3246.6,8.93]
["bitfinex","ETHUSD",1738303858601,3.07999,3246.8,3246.5,8.93]
["bitfinex","ETHUSD",1738303859403,3.07999,3246.8,3246.5,8.73]
["bitfinex","ETHUSD",1738303859604,3.08011,3246.7,3246.5,8.73]
["bitfinex","ETHUSD",1738303859759,3.08014,3246.6,3246.5,8.73]
["bitfinex","ETHUSD",1738303860451,3.84784,3246.6,3246.5,8.73]
["bitfinex","ETHUSD",1738303860656,4.01730097,3246.6,3246.5,8.73]
["bitfinex","ETHUSD",1738303861073,3.24960097,3246.6,3246.5,8.73]
["bitfinex","ETHUSD",1738303861571,3.95875507,3246.6,3246.5,8.73]
["bitfinex","ETHUSD",1738303862255,0.16946097,3246.6,3246.5,8.73]
["bitfinex","ETHUSD",1738303864536,0.16946097,3246.6,3246.4,8.73]
["bitfinex","ETHUSD",1738303866372,3.08015,3246.6,3246.4,8.73]
["bitfinex","ETHUSD",1738303866707,3.24948041,3246.5,3246.4,8.73]
["bitfinex","ETHUSD",1738303867719,0.16924041,3246.5,3246.4,8.73]
["bitfinex","ETHUSD",1738303868057,3.08022,3246.6,3246.4,8.73]
["bitfinex","ETHUSD",1738303868223,0.16922718,3246.5,3246.4,8.73]
["bitfinex","ETHUSD",1738303868623,3.24946718,3246.5,3246.4,8.73]
["bitfinex","ETHUSD",1738303870654,3.24946718,3246.5,3246.3,8.73]
["bitfinex","ETHUSD",1738303870859,3.11123171,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303871357,3.28044124,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303872358,0.16920953,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303872650,3.08029,3246.5,3246.3,8.73]
["bitfinex","ETHUSD",1738303872861,0.16920953,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303875056,0.20011124,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303876013,3.28044124,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303877263,3.24953953,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303877411,0.16920953,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303877736,3.69033398,3246.6,3246.3,8.73]
["bitfinex","ETHUSD",1738303877943,0.16920953,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303878151,3.69033398,3246.6,3246.3,8.73]
["bitfinex","ETHUSD",1738303878313,0.16920953,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303878628,3.72123569,3246.6,3246.3,8.73]
["bitfinex","ETHUSD",1738303878821,0.16920953,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303879027,3.69033398,3246.6,3246.3,8.73]
["bitfinex","ETHUSD",1738303879251,0.16920953,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303879415,3.69033398,3246.6,3246.3,8.73]
["bitfinex","ETHUSD",1738303879617,0.16920953,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303879842,3.69033398,3246.6,3246.3,8.73]
["bitfinex","ETHUSD",1738303880053,0.16920953,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303880515,0.20011124,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303884168,0.16920953,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303886262,0.20011124,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303886977,3.28044124,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303887271,3.11123171,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303887634,3.28026478,3246.4,3246.3,8.73]
["bitfinex","ETHUSD",1738303888362,3.24936307,3246.4,3245.9,0.8256]
["bitfinex","ETHUSD",1738303888575,0.16903307,3246.4,3245.9,18.00634]
["bitfinex","ETHUSD",1738303888885,3.08025,3246.5,3245.9,20.415069]
["bitfinex","ETHUSD",1738303889035,0.16886761,3246.3,3245.9,20.415069]
["bitfinex","ETHUSD",1738303889376,0.16886761,3246.2,3245.9,20.415069]
["bitfinex","ETHUSD",1738303889579,3.08025,3246.5,3245.9,20.415069]
["bitfinex","ETHUSD",1738303889979,0.16886761,3246.4,3245.9,20.415069]
["bitfinex","ETHUSD",1738303890484,3.24920761,3246.4,3245.9,20.415069]
["bitfinex","ETHUSD",1738303890648,3.28010932,3246.4,3245.9,14.9256]
["bitfinex","ETHUSD",1738303890829,3.08045,3246.3,3245.9,14.9256]
["bitfinex","ETHUSD",1738303891179,0.82590171,3246.4,3245.9,14.9256]
["bitfinex","ETHUSD",1738303891473,0.16886761,3246.2,3246.0,3.08071]
["bitfinex","ETHUSD",1738303891777,0.16886761,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1738303892129,3.69031398,3246.6,3246.0,3.08071]
["bitfinex","ETHUSD",1738303892329,0.16886761,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1738303892785,3.69031398,3246.6,3246.0,3.08071]
["bitfinex","ETHUSD",1738303892961,0.16886761,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1738303893162,3.69031398,3246.6,3246.0,3.08071]
["bitfinex","ETHUSD",1738303893368,3.69031398,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1738303894186,3.69031398,3246.6,3246.1,17.18061]
["bitfinex","ETHUSD",1738303894882,3.69031398,3246.6,3246.1,14.1]
["bitfinex","ETHUSD",1738303897981,3.08025,3246.5,3246.1,14.1]
["bitfinex","ETHUSD",1738303898279,0.03090171,3246.4,3246.1,14.1]
["bitfinex","ETHUSD",1738303898990,0.16888525,3246.3,3246.1,14.1]
["bitfinex","ETHUSD",1738303899989,3.08025,3246.5,3246.1,14.1]
["bitfinex","ETHUSD",1738303900189,0.16888525,3246.2,3246.1,5.37]
["bitfinex","ETHUSD",1738303900346,3.11129171,3246.4,3246.1,5.37]
["bitfinex","ETHUSD",1738303900545,0.16888525,3246.2,3246.1,5.37]
["bitfinex","ETHUSD",1738303900774,3.11129171,3246.4,3246.1,5.37]
["bitfinex","ETHUSD",1738303900977,0.16888525,3246.2,3246.1,5.37]
["bitfinex","ETHUSD",1738303901138,3.11129171,3246.4,3246.1,5.37]
["bitfinex","ETHUSD",1738303901341,0.16888525,3246.2,3246.1,5.37]
["bitfinex","ETHUSD",1738303901593,3.11129171,3246.4,3246.1,5.37]
["bitfinex","ETHUSD",1738303901887,0.16888525,3246.2,3246.1,5.37]
["bitfinex","ETHUSD",1738303902070,3.11129171,3246.4,3246.1,5.37]
["bitfinex","ETHUSD",1738303902389,0.03090171,3246.4,3246.1,5.37]
["bitfinex","ETHUSD",1738303903093,0.16888525,3246.3,3246.1,5.37]
["bitfinex","ETHUSD",1738303904111,3.08052,3246.2,3246.1,5.37]
["bitfinex","ETHUSD",1738303904404,3.11142171,3246.2,3246.1,5.37]
["bitfinex","ETHUSD",1738303904586,3.28030696,3246.2,3246.1,5.37]
["bitfinex","ETHUSD",1738303905887,4.06920696,3246.2,3246.1,5.37]
["bitfinex","ETHUSD",1738303906209,3.08106,3245.7,3245.4,8.73]
["bitfinex","ETHUSD",1738303906504,0.03090171,3245.6,3245.5,8.73]
["bitfinex","ETHUSD",1738303906671,3.24973257,3245.6,3245.5,8.73]
["bitfinex","ETHUSD",1738303906874,3.08109,3245.6,3245.5,8.73]
["bitfinex","ETHUSD",1738303907091,3.24973257,3245.6,3245.5,8.73]
["bitfinex","ETHUSD",1738303908887,3.964778,3245.6,3245.5,8.73]
["bitfinex","ETHUSD",1738303909092,4.782378,3245.6,3245.5,8.73]
["bitfinex","ETHUSD",1738303910217,3.08148,3245.2,3244.8,9.48]
["bitfinex","ETHUSD",1738303910411,3.08173,3245.0,3244.8,8.73]
["bitfinex","ETHUSD",1738303910561,0.84210171,3245.1,3244.7,5.37]
["bitfinex","ETHUSD",1738303910562,3.08175,3244.9,3244.7,5.37]
["bitfinex","ETHUSD",1738303910904,3.24975699,3244.9,3244.7,5.37]
["bitfinex","ETHUSD",1738303912010,0.16800699,3244.9,3244.7,5.37]
["bitfinex","ETHUSD",1738303912305,3.92372171,3245.1,3244.7,5.37]
["bitfinex","ETHUSD",1738303912709,0.16800699,3245.0,3244.7,5.37]
["bitfinex","ETHUSD",1738303913279,3.24967699,3245.0,3244.7,5.37]
["bitfinex","ETHUSD",1738303913680,3.87496397,3245.0,3244.7,5.37]
["bitfinex","ETHUSD",1738303915612,3.11267171,3244.9,3244.7,5.37]
["bitfinex","ETHUSD",1738303915813,3.08185,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738303915969,4.0518627,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738303916365,4.08276441,3244.8,3244.6,2.439]
["bitfinex","ETHUSD",1738303916578,3.08194,3244.7,3244.6,2.439]
["bitfinex","ETHUSD",1738303916798,3.79841044,3244.7,3244.6,2.439]
["bitfinex","ETHUSD",1738303917103,4.79902457,3244.7,3244.6,2.439]
["bitfinex","ETHUSD",1738303917902,4.76812286,3244.7,3244.6,2.439]
["bitfinex","ETHUSD",1738303921138,3.96592286,3244.7,3244.6,2.439]
["bitfinex","ETHUSD",1738303923133,3.96592286,3244.7,3244.2,0.806]
["bitfinex","ETHUSD",1738303925152,0.16751242,3244.7,3244.2,0.806]
["bitfinex","ETHUSD",1738303925341,0.16751242,3244.7,3244.3,3.08231]
["bitfinex","ETHUSD",1738303925511,3.70697698,3245.0,3244.3,6.16455]
["bitfinex","ETHUSD",1738303926037,0.16707956,3244.9,3244.3,6.16455]
["bitfinex","ETHUSD",1738303926244,0.16707956,3244.9,3244.0,5.37]
["bitfinex","ETHUSD",1738303926245,0.16707956,3244.9,3244.6,0.7758]
["bitfinex","ETHUSD",1738303926465,0.16707956,3244.9,3244.6,3.85776]
["bitfinex","ETHUSD",1738303926966,0.16707956,3244.9,3244.7,5.37]
["bitfinex","ETHUSD",1738303928921,0.60801834,3245.3,3244.8,8.45185]
["bitfinex","ETHUSD",1738303929118,0.16715024,3245.2,3244.8,8.45185]
["bitfinex","ETHUSD",1738303929467,3.08129,3245.4,3244.8,8.45185]
["bitfinex","ETHUSD",1738303929635,0.16730928,3245.1,3244.8,8.45185]
["bitfinex","ETHUSD",1738303929834,3.08129,3245.4,3244.8,8.45185]
["bitfinex","ETHUSD",1738303930461,0.16730928,3245.3,3244.9,0.792]
["bitfinex","ETHUSD",1738303930765,0.16730928,3245.2,3244.9,0.792]
["bitfinex","ETHUSD",1738303931217,3.08129,3245.4,3244.9,0.792]
["bitfinex","ETHUSD",1738303931417,0.1673976,3245.1,3244.9,0.792]
["bitfinex","ETHUSD",1738303931615,3.70052798,3245.4,3244.9,0.792]
["bitfinex","ETHUSD",1738303931815,0.1673976,3245.0,3244.9,0.792]
["bitfinex","ETHUSD",1738303932016,3.70052798,3245.4,3244.9,0.792]
["bitfinex","ETHUSD",1738303932219,0.1673976,3245.0,3244.9,0.792]
["bitfinex","ETHUSD",1738303932419,3.70052798,3245.4,3244.9,0.792]
["bitfinex","ETHUSD",1738303932636,0.16741085,3245.0,3244.9,0.792]
["bitfinex","ETHUSD",1738303932820,0.16741085,3245.0,3244.9,14.892]
["bitfinex","ETHUSD",1738303933016,3.70052798,3245.4,3244.9,14.892]
["bitfinex","ETHUSD",1738303933221,0.16741085,3245.0,3244.9,14.892]
["bitfinex","ETHUSD",1738303933418,3.0814,3245.3,3244.9,14.892]
["bitfinex","ETHUSD",1738303933620,0.16741085,3245.0,3244.9,14.892]
["bitfinex","ETHUSD",1738303933866,3.0814,3245.3,3244.9,14.892]
["bitfinex","ETHUSD",1738303934068,0.16741085,3245.0,3244.9,14.892]
["bitfinex","ETHUSD",1738303934667,3.0814,3245.3,3244.9,14.892]
["bitfinex","ETHUSD",1738303934869,0.16741085,3245.0,3244.9,14.892]
["bitfinex","ETHUSD",1738303935072,3.0814,3245.3,3244.9,14.892]
["bitfinex","ETHUSD",1738303935227,0.16741085,3245.0,3244.9,14.892]
["bitfinex","ETHUSD",1738303935428,3.0814,3245.3,3244.9,14.892]
["bitfinex","ETHUSD",1738303935659,3.70052798,3245.4,3244.9,14.892]
["bitfinex","ETHUSD",1738303935660,0.16741085,3245.0,3244.9,14.892]
["bitfinex","ETHUSD",1738303935863,3.11244171,3245.2,3244.9,14.892]
["bitfinex","ETHUSD",1738303936371,0.16752568,3245.1,3244.9,14.892]
["bitfinex","ETHUSD",1738303937173,0.19842739,3245.1,3244.9,14.892]
["bitfinex","ETHUSD",1738303937544,3.28000739,3245.1,3244.9,14.892]
["bitfinex","ETHUSD",1738303937752,0.19842739,3245.1,3244.9,14.892]
["bitfinex","ETHUSD",1738303937955,0.19842739,3245.1,3244.9,14.1]
["bitfinex","ETHUSD",1738303938154,0.16752568,3245.1,3244.9,14.1]
["bitfinex","ETHUSD",1738303938778,0.16752568,3245.1,3245.0,8.73]
["bitfinex","ETHUSD",1738303940573,3.24908568,3245.1,3245.0,8.73]
["bitfinex","ETHUSD",1738303940749,3.27998739,3245.1,3245.0,8.73]
["bitfinex","ETHUSD",1738303941649,3.99297013,3245.1,3245.0,8.73]
["bitfinex","ETHUSD",1738303941851,3.96206842,3245.1,3245.0,8.73]
["bitfinex","ETHUSD",1738303942052,4.76127013,3245.1,3245.0,8.73]
["bitfinex","ETHUSD",1738303944789,3.08166,3245.0,3244.9,5.37]
["bitfinex","ETHUSD",1738303945141,3.27995488,3245.0,3244.9,5.37]
["bitfinex","ETHUSD",1738303945342,4.37238864,3245.0,3244.9,5.37]
["bitfinex","ETHUSD",1738303946059,3.08223,3244.4,3244.3,5.37]
["bitfinex","ETHUSD",1738303946460,3.11313171,3244.4,3244.3,5.37]
["bitfinex","ETHUSD",1738303946655,3.28052488,3244.4,3244.3,5.37]
["bitfinex","ETHUSD",1738303947188,3.24962317,3244.4,3244.3,5.37]
["bitfinex","ETHUSD",1738303947347,3.96809066,3244.4,3244.3,5.37]
["bitfinex","ETHUSD",1738303951009,3.08251,3244.1,3244.0,5.37]
["bitfinex","ETHUSD",1738303951379,4.04802928,3244.1,3244.0,5.37]
["bitfinex","ETHUSD",1738303953081,3.08299,3243.6,3243.5,5.37]
["bitfinex","ETHUSD",1738303953410,3.08327,3243.3,3243.2,5.37]
["bitfinex","ETHUSD",1738303954011,4.0484445,3243.3,3243.2,5.37]
["bitfinex","ETHUSD",1738303954313,3.08394,3242.6,3242.5,5.37]
["bitfinex","ETHUSD",1738303954813,3.2499111,3242.6,3242.5,5.37]
["bitfinex","ETHUSD",1738303956069,0.1659711,3242.6,3242.5,6.1357]
["bitfinex","ETHUSD",1738303956312,0.1659711,3242.6,3242.5,15.47927]
["bitfinex","ETHUSD",1738303956514,0.62238936,3243.2,3242.5,15.47927]
["bitfinex","ETHUSD",1738303956711,0.65329107,3243.2,3242.6,3.08391]
["bitfinex","ETHUSD",1738303957015,0.16486548,3243.1,3242.6,3.08391]
["bitfinex","ETHUSD",1738303957313,3.11448171,3243.0,3242.5,14.8657]
["bitfinex","ETHUSD",1738303957498,0.03090171,3243.0,3242.5,14.1]
["bitfinex","ETHUSD",1738303957678,0.16491857,3242.9,3242.5,14.1]
["bitfinex","ETHUSD",1738303958615,3.08394,3242.6,3242.5,14.1]
["bitfinex","ETHUSD",1738303958988,3.27976028,3242.6,3242.5,14.1]
["bitfinex","ETHUSD",1738303959175,3.24885857,3242.6,3242.5,14.1]
["bitfinex","ETHUSD",1738303959514,3.24885857,3242.6,3242.5,5.37]
["bitfinex","ETHUSD",1738303961481,0.16491857,3242.6,3242.5,5.37]
["bitfinex","ETHUSD",1738303961890,0.03090171,3242.9,3242.5,5.37]
["bitfinex","ETHUSD",1738303962090,0.1649805,3242.6,3242.5,5.37]
["bitfinex","ETHUSD",1738303962420,3.08372,3242.9,3242.5,5.37]
["bitfinex","ETHUSD",1738303962918,0.1649805,3242.8,3242.5,5.37]
["bitfinex","ETHUSD",1738303963099,3.08391,3242.7,3242.5,5.37]
["bitfinex","ETHUSD",1738303963304,3.08394,3242.6,3242.5,5.37]
["bitfinex","ETHUSD",1738303963617,3.2489205,3242.6,3242.5,5.37]
["bitfinex","ETHUSD",1738303963819,3.27982221,3242.6,3242.5,5.37]
["bitfinex","ETHUSD",1738303965194,3.2489205,3242.6,3242.5,5.37]
["bitfinex","ETHUSD",1738303965744,3.27982221,3242.6,3242.5,5.37]
["bitfinex","ETHUSD",1738303966026,4.08529067,3242.6,3242.5,5.37]
["bitfinex","ETHUSD",1738303967691,4.05438896,3242.6,3242.5,5.37]
["bitfinex","ETHUSD",1738303968236,4.08529067,3242.6,3242.5,5.37]
["bitfinex","ETHUSD",1738303971495,3.08432,3242.2,3242.1,5.37]
["bitfinex","ETHUSD",1738303971901,3.24924298,3242.2,3242.1,5.37]
["bitfinex","ETHUSD",1738303973018,3.28014469,3242.2,3242.1,5.37]
["bitfinex","ETHUSD",1738303974107,3.24924298,3242.2,3242.1,5.37]
["bitfinex","ETHUSD",1738303976505,0.16492298,3242.2,3242.1,6.1267]
["bitfinex","ETHUSD",1738303976932,3.08422,3242.4,3242.1,6.1267]
["bitfinex","ETHUSD",1738303977136,0.1648442,3242.2,3242.1,6.1267]
["bitfinex","ETHUSD",1738303977335,3.08422,3242.4,3242.1,6.1267]
["bitfinex","ETHUSD",1738303977540,0.1648442,3242.2,3242.1,6.1267]
["bitfinex","ETHUSD",1738303977732,3.08422,3242.4,3242.1,6.1267]
["bitfinex","ETHUSD",1738303977938,0.1648442,3242.2,3242.1,6.1267]
["bitfinex","ETHUSD",1738303978142,3.08422,3242.4,3242.1,6.1267]
["bitfinex","ETHUSD",1738303978543,0.1648442,3242.3,3242.1,6.1267]
["bitfinex","ETHUSD",1738303981309,3.08378,3242.8,3242.1,7.11449667]
["bitfinex","ETHUSD",1738303981661,3.08363,3243.0,3242.1,7.07221667]
["bitfinex","ETHUSD",1738303981953,0.15907793,3242.7,3242.4,0.7592]
["bitfinex","ETHUSD",1738303982154,3.08401,3242.6,3242.4,0.7592]
["bitfinex","ETHUSD",1738303982342,0.4675276,3242.6,3242.2,0.7661]
["bitfinex","ETHUSD",1738303982538,3.08423,3242.3,3242.2,0.7661]
["bitfinex","ETHUSD",1738303983115,0.15917085,3242.3,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303983445,3.08438,3242.2,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303984045,0.15917085,3242.1,3242.0,0.66666667]
["bitfinex","ETHUSD",1738303984854,0.15917085,3242.1,3242.0,14.96666667]
["bitfinex","ETHUSD",1738303985419,3.27449256,3242.1,3242.0,14.96666667]
["bitfinex","ETHUSD",1738303985733,3.87947811,3242.1,3242.0,14.96666667]
["bitfinex","ETHUSD",1738303985929,3.72030726,3242.1,3242.0,14.96666667]
["bitfinex","ETHUSD",1738303986129,3.87932769,3242.1,3242.0,14.96666667]
["bitfinex","ETHUSD",1738303986579,3.87932769,3242.1,3242.0,14.3]
["bitfinex","ETHUSD",1738303986963,3.9102294,3242.1,3242.0,14.3]
["bitfinex","ETHUSD",1738303987972,3.87932769,3242.1,3242.0,5.37]
["bitfinex","ETHUSD",1738303988129,3.9102294,3242.1,3242.0,5.37]
["bitfinex","ETHUSD",1738303989254,3.87932769,3242.1,3242.0,5.37]
["bitfinex","ETHUSD",1738303990243,3.9102294,3242.1,3242.0,5.37]
["bitfinex","ETHUSD",1738303990446,3.87932769,3242.1,3242.0,5.37]
["bitfinex","ETHUSD",1738303991368,3.9102294,3242.1,3242.0,5.37]
["bitfinex","ETHUSD",1738303991530,3.87932769,3242.1,3242.0,5.37]
["bitfinex","ETHUSD",1738303992330,3.08488,3241.7,3241.5,5.37]
["bitfinex","ETHUSD",1738303992869,0.15890539,3241.6,3241.5,5.37]
["bitfinex","ETHUSD",1738303996070,0.15890539,3241.6,3241.5,8.45499]
["bitfinex","ETHUSD",1738303996272,3.08439,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1738303996587,3.08424,3242.3,3241.7,3.08471]
["bitfinex","ETHUSD",1738303996797,0.15884343,3242.1,3241.9,3.0846]
["bitfinex","ETHUSD",1738303996940,3.0841,3242.5,3242.0,3.90181]
["bitfinex","ETHUSD",1738303997344,0.18957256,3242.4,3242.1,5.37]
["bitfinex","ETHUSD",1738303997544,0.15867085,3242.4,3242.1,5.37]
["bitfinex","ETHUSD",1738303997744,3.08387,3242.7,3242.1,5.37]
["bitfinex","ETHUSD",1738303997990,0.15874608,3242.6,3242.1,5.37]
["bitfinex","ETHUSD",1738303998682,0.15874608,3242.6,3242.2,3.84271]
["bitfinex","ETHUSD",1738303998882,0.15874608,3242.6,3242.4,3.08406]
["bitfinex","ETHUSD",1738303999079,3.08358,3243.0,3242.5,14.3]
["bitfinex","ETHUSD",1738303999592,3.84011,3243.3,3242.5,14.3]
["bitfinex","ETHUSD",1738303999593,6.16761,3242.8,3242.5,14.3]
["bitfinex","ETHUSD",1738303999790,3.08377,3242.8,3242.5,5.37]
["bitfinex","ETHUSD",1738304000147,3.08358,3243.0,3242.6,0.8227]
["bitfinex","ETHUSD",1738304000584,0.03090171,3242.9,3242.6,0.8227]
["bitfinex","ETHUSD",1738304001651,3.08358,3243.0,3242.6,0.8227]
["bitfinex","ETHUSD",1738304003787,0.03090171,3243.1,3242.6,0.8227]
["bitfinex","ETHUSD",1738304003993,3.08367,3242.9,3242.6,0.8227]
["bitfinex","ETHUSD",1738304004198,3.08367,3242.9,3242.7,5.37]
["bitfinex","ETHUSD",1738304004693,3.08341,3243.2,3242.7,5.37]
["bitfinex","ETHUSD",1738304005337,3.08336,3243.3,3242.8,8.93]
["bitfinex","ETHUSD",1738304005446,3.08345,3243.2,3242.8,8.93]
["bitfinex","ETHUSD",1738304005843,3.08347,3243.1,3242.8,8.93]
["bitfinex","ETHUSD",1738304006394,3.08345,3243.2,3242.8,8.93]
["bitfinex","ETHUSD",1738304006698,0.15933893,3243.1,3242.8,8.93]
["bitfinex","ETHUSD",1738304006897,3.24282893,3243.1,3242.8,8.93]
["bitfinex","ETHUSD",1738304007191,3.27373064,3243.1,3242.8,8.93]
["bitfinex","ETHUSD",1738304007510,0.15933893,3243.1,3242.8,8.93]
["bitfinex","ETHUSD",1738304007810,0.15933893,3243.1,3242.9,0.7785]
["bitfinex","ETHUSD",1738304010100,0.15933893,3243.1,3242.9,15.0785]
["bitfinex","ETHUSD",1738304010598,3.0832,3243.4,3242.9,6.1485]
["bitfinex","ETHUSD",1738304010896,3.24275162,3243.3,3242.9,6.1485]
["bitfinex","ETHUSD",1738304011062,0.15947162,3243.3,3242.9,6.1485]
["bitfinex","ETHUSD",1738304011704,3.08343,3243.2,3242.9,6.1485]
["bitfinex","ETHUSD",1738304012051,0.15961315,3243.1,3242.9,6.1485]
["bitfinex","ETHUSD",1738304012252,3.0832,3243.4,3242.9,6.1485]
["bitfinex","ETHUSD",1738304012253,3.083,3243.6,3243.0,0.7559]
["bitfinex","ETHUSD",1738304012451,3.083,3243.6,3243.0,3.83937]
["bitfinex","ETHUSD",1738304012699,0.15947994,3243.5,3243.0,6.92286]
["bitfinex","ETHUSD",1738304012918,0.15947994,3243.5,3243.0,3.83937]
["bitfinex","ETHUSD",1738304013512,0.15947994,3243.5,3243.0,0.7559]
["bitfinex","ETHUSD",1738304013674,3.24256994,3243.5,3243.0,0.7559]
["bitfinex","ETHUSD",1738304014421,3.08326,3243.4,3243.0,0.7559]
["bitfinex","ETHUSD",1738304014714,0.15977621,3243.3,3243.0,0.7559]
["bitfinex","ETHUSD",1738304015073,3.08294,3243.7,3243.0,0.7559]
["bitfinex","ETHUSD",1738304015272,3.08307,3243.6,3243.0,0.7559]
["bitfinex","ETHUSD",1738304015502,3.24285948,3243.6,3243.0,3.83946]
["bitfinex","ETHUSD",1738304016026,3.24285948,3243.6,3243.1,14.3]
["bitfinex","ETHUSD",1738304018134,3.0831,3243.5,3243.1,14.3]
["bitfinex","ETHUSD",1738304018430,3.27399866,3243.4,3243.1,14.3]
["bitfinex","ETHUSD",1738304019812,3.24309695,3243.4,3243.1,14.3]
["bitfinex","ETHUSD",1738304022022,3.0833,3243.3,3243.1,14.3]
["bitfinex","ETHUSD",1738304022378,0.15984695,3243.2,3243.1,14.3]
["bitfinex","ETHUSD",1738304022581,3.0833,3243.3,3243.1,14.3]
["bitfinex","ETHUSD",1738304022918,0.15968124,3243.2,3243.1,14.3]
["bitfinex","ETHUSD",1738304023322,3.0831,3243.5,3243.1,14.3]
["bitfinex","ETHUSD",1738304023522,3.08294,3243.7,3243.1,14.3]
["bitfinex","ETHUSD",1738304023727,0.15968124,3243.4,3243.1,14.3]
["bitfinex","ETHUSD",1738304023893,3.083,3243.6,3243.1,14.3]
["bitfinex","ETHUSD",1738304024112,0.15962818,3243.3,3243.1,14.3]
["bitfinex","ETHUSD",1738304024313,3.083,3243.6,3243.1,14.3]
["bitfinex","ETHUSD",1738304024529,0.15962818,3243.2,3243.1,14.3]
["bitfinex","ETHUSD",1738304024845,3.083,3243.6,3243.1,14.3]
["bitfinex","ETHUSD",1738304026725,3.08314,3243.5,3243.1,14.3]
["bitfinex","ETHUSD",1738304027547,3.08314,3243.5,3243.2,0.308]
["bitfinex","ETHUSD",1738304027712,3.08314,3243.5,3243.3,5.37]
["bitfinex","ETHUSD",1738304028042,0.15962818,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1738304028251,3.24280818,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1738304028416,0.15962818,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1738304028599,3.24280818,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1738304032150,4.03240818,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1738304032726,3.24280818,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1738304033886,3.956627,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1738304041374,4.56396413,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1738304044577,3.85014531,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1738304049175,4.64154531,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1738304050507,7.64154531,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1738304053912,6.85014531,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1738304055512,3.85014531,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1738304056101,3.24280818,3243.4,3243.3,6.191]
["bitfinex","ETHUSD",1738304056925,0.15962818,3243.4,3243.3,6.191]
["bitfinex","ETHUSD",1738304057130,0.15962818,3243.4,3243.3,6.8101]
["bitfinex","ETHUSD",1738304057432,3.08232,3244.4,3243.6,0.803]
["bitfinex","ETHUSD",1738304057636,0.7859,3244.8,3243.8,0.803]
["bitfinex","ETHUSD",1738304057794,3.08228,3244.4,3243.8,0.803]
["bitfinex","ETHUSD",1738304058138,3.08228,3244.4,3243.9,0.7534]
["bitfinex","ETHUSD",1738304058437,3.08249,3244.2,3243.9,2.567022]
["bitfinex","ETHUSD",1738304060539,3.08249,3244.2,3244.0,5.37]
["bitfinex","ETHUSD",1738304062533,6.165,3244.2,3244.0,5.37]
["bitfinex","ETHUSD",1738304062848,3.08251,3244.1,3244.0,5.37]
["bitfinex","ETHUSD",1738304063048,3.11341171,3244.1,3244.0,5.37]
["bitfinex","ETHUSD",1738304063348,3.80809188,3244.1,3244.0,5.37]
["bitfinex","ETHUSD",1738304065960,3.77719017,3244.1,3244.0,5.37]
["bitfinex","ETHUSD",1738304066449,3.08251,3244.1,3244.0,5.37]
["bitfinex","ETHUSD",1738304066653,3.24222411,3244.1,3244.0,5.37]
["bitfinex","ETHUSD",1738304068348,0.15971411,3244.1,3244.0,5.37]
["bitfinex","ETHUSD",1738304070923,3.08223,3244.4,3244.0,5.37]
["bitfinex","ETHUSD",1738304071137,0.15982026,3244.1,3244.0,5.37]
["bitfinex","ETHUSD",1738304071424,0.15982026,3244.1,3244.0,6.87527]
["bitfinex","ETHUSD",1738304071633,3.08233,3244.3,3244.0,6.87527]
["bitfinex","ETHUSD",1738304072025,0.15982026,3244.2,3244.0,6.87527]
["bitfinex","ETHUSD",1738304072451,3.08233,3244.3,3244.1,5.37]
["bitfinex","ETHUSD",1738304073754,3.08242,3244.2,3244.1,5.37]
["bitfinex","ETHUSD",1738304077427,3.11332171,3244.2,3244.1,5.37]
["bitfinex","ETHUSD",1738304077670,3.73288688,3244.2,3244.1,5.37]
["bitfinex","ETHUSD",1738304080645,7.55458688,3244.2,3244.1,5.37]
["bitfinex","ETHUSD",1738304080969,7.52368517,3244.2,3244.1,5.37]
["bitfinex","ETHUSD",1738304081659,7.68354965,3244.2,3244.1,5.37]
["bitfinex","ETHUSD",1738304082984,8.30057439,3244.2,3244.1,5.37]
["bitfinex","ETHUSD",1738304083933,4.47887439,3244.2,3244.1,5.37]
["bitfinex","ETHUSD",1738304084283,3.85930922,3244.2,3244.1,5.37]
["bitfinex","ETHUSD",1738304084490,3.89021093,3244.2,3244.1,5.37]
["bitfinex","ETHUSD",1738304085291,3.24228448,3244.2,3244.1,5.37]
["bitfinex","ETHUSD",1738304085992,0.15986448,3244.2,3244.1,6.1477]
["bitfinex","ETHUSD",1738304086288,3.08234,3244.3,3244.1,6.1477]
["bitfinex","ETHUSD",1738304086592,0.15977604,3244.2,3244.1,6.1477]
["bitfinex","ETHUSD",1738304086791,3.08234,3244.3,3244.1,6.76247]
["bitfinex","ETHUSD",1738304086993,0.15977604,3244.2,3244.1,6.76247]
["bitfinex","ETHUSD",1738304087178,3.08234,3244.3,3244.1,6.76247]
["bitfinex","ETHUSD",1738304087374,0.15977604,3244.2,3244.1,6.76247]
["bitfinex","ETHUSD",1738304087578,3.08218,3244.5,3244.1,6.76247]
["bitfinex","ETHUSD",1738304087780,0.15977604,3244.2,3244.1,6.76247]
["bitfinex","ETHUSD",1738304088110,3.08232,3244.4,3244.1,6.76247]
["bitfinex","ETHUSD",1738304088283,3.08242,3244.2,3244.1,5.37]
["bitfinex","ETHUSD",1738304088708,3.24241704,3244.2,3244.1,5.37]
["bitfinex","ETHUSD",1738304100573,4.00761704,3244.2,3244.1,5.37]
["bitfinex","ETHUSD",1738304102215,3.0828,3243.8,3243.7,5.37]
["bitfinex","ETHUSD",1738304102877,3.24277055,3243.8,3243.7,5.37]
["bitfinex","ETHUSD",1738304104319,0.15997055,3243.8,3243.7,5.37]
["bitfinex","ETHUSD",1738304104620,3.08268,3244.0,3243.7,5.37]
["bitfinex","ETHUSD",1738304104820,0.15996613,3243.8,3243.7,5.37]
["bitfinex","ETHUSD",1738304105020,3.08268,3244.0,3243.7,5.37]
["bitfinex","ETHUSD",1738304105212,0.15996613,3243.8,3243.7,5.37]
["bitfinex","ETHUSD",1738304105612,3.08268,3244.0,3243.7,5.37]
["bitfinex","ETHUSD",1738304105613,3.08275,3243.9,3243.7,5.37]
["bitfinex","ETHUSD",1738304105915,3.24276613,3243.8,3243.7,5.37]
["bitfinex","ETHUSD",1738304106727,3.0828,3243.8,3243.7,5.37]
["bitfinex","ETHUSD",1738304108560,3.70243817,3243.8,3243.7,5.37]
["bitfinex","ETHUSD",1738304108857,3.0828,3243.8,3243.7,5.37]
["bitfinex","ETHUSD",1738304109055,3.24271751,3243.8,3243.7,6.1259]
["bitfinex","ETHUSD",1738304112464,0.15991751,3243.8,3243.7,6.1259]
["bitfinex","ETHUSD",1738304112756,3.08268,3244.0,3243.7,6.1259]
["bitfinex","ETHUSD",1738304113093,0.15982026,3243.8,3243.7,6.1259]
["bitfinex","ETHUSD",1738304113225,3.08252,3244.1,3243.8,1.50559]
["bitfinex","ETHUSD",1738304114119,3.08252,3244.1,3243.9,5.37]
["bitfinex","ETHUSD",1738304114560,3.08234,3244.3,3243.9,5.37]
["bitfinex","ETHUSD",1738304114860,3.08234,3244.3,3244.0,0.8279]
["bitfinex","ETHUSD",1738304115160,3.08225,3244.4,3244.0,0.8279]
["bitfinex","ETHUSD",1738304116536,3.082,3244.7,3244.2,0.8068]
["bitfinex","ETHUSD",1738304116732,3.08207,3244.6,3244.2,0.8068]
["bitfinex","ETHUSD",1738304117760,3.082,3244.7,3244.3,5.37]
["bitfinex","ETHUSD",1738304117917,3.08186,3244.8,3244.5,0.8286]
["bitfinex","ETHUSD",1738304118137,3.08201,3244.7,3244.5,0.8286]
["bitfinex","ETHUSD",1738304119928,3.08178,3244.9,3244.5,0.8286]
["bitfinex","ETHUSD",1738304120132,3.0819,3244.8,3244.5,0.8286]
["bitfinex","ETHUSD",1738304122963,3.0819,3244.8,3244.6,5.37]
["bitfinex","ETHUSD",1738304123574,3.08178,3244.9,3244.6,5.37]
["bitfinex","ETHUSD",1738304124970,3.08178,3244.9,3244.6,6.88286]
["bitfinex","ETHUSD",1738304126576,0.16024894,3244.8,3244.6,6.88286]
["bitfinex","ETHUSD",1738304128073,0.16024894,3244.8,3244.7,0.8163]
["bitfinex","ETHUSD",1738304128579,0.16075713,3244.8,3244.7,0.8163]
["bitfinex","ETHUSD",1738304128777,3.08157,3245.1,3244.7,6.1863]
["bitfinex","ETHUSD",1738304128977,3.08144,3245.3,3244.8,1.078113]
["bitfinex","ETHUSD",1738304129131,3.08144,3245.3,3244.9,0.7803]
["bitfinex","ETHUSD",1738304130177,3.70174343,3245.5,3244.9,0.7803]
["bitfinex","ETHUSD",1738304130178,3.08123,3245.5,3244.9,0.7803]
["bitfinex","ETHUSD",1738304130374,3.08123,3245.5,3245.0,14.33081495]
["bitfinex","ETHUSD",1738304130597,3.08123,3245.5,3245.1,0.70100688]
["bitfinex","ETHUSD",1738304130738,3.08123,3245.5,3245.2,0.8041]
["bitfinex","ETHUSD",1738304130938,6.1621,3245.7,3245.2,0.8041]
["bitfinex","ETHUSD",1738304131138,3.08111,3245.6,3245.2,0.8041]
["bitfinex","ETHUSD",1738304132577,3.08103,3245.7,3245.2,0.8041]
["bitfinex","ETHUSD",1738304132731,3.08103,3245.7,3245.3,14.79255849]
["bitfinex","ETHUSD",1738304133078,3.08083,3245.9,3245.4,15.0582]
["bitfinex","ETHUSD",1738304135043,3.08083,3245.9,3245.5,0.03080905]
["bitfinex","ETHUSD",1738304135432,3.08083,3245.9,3245.4,15.0582]
["bitfinex","ETHUSD",1738304135601,3.08107,3245.7,3245.4,15.0582]
["bitfinex","ETHUSD",1738304135943,3.08107,3245.7,3245.5,1.55199479]
["bitfinex","ETHUSD",1738304137252,0.19118095,3245.6,3245.5,1.55199479]
["bitfinex","ETHUSD",1738304137848,0.19118095,3245.6,3245.5,15.85199479]
["bitfinex","ETHUSD",1738304138460,3.27227095,3245.6,3245.5,15.85199479]
["bitfinex","ETHUSD",1738304138621,3.27227095,3245.6,3245.5,14.3]
["bitfinex","ETHUSD",1738304143826,3.27227095,3245.6,3245.5,5.37]
["bitfinex","ETHUSD",1738304144651,4.05797095,3245.6,3245.5,5.37]
["bitfinex","ETHUSD",1738304145052,4.08887266,3245.6,3245.5,5.37]
["bitfinex","ETHUSD",1738304145562,4.80586693,3245.6,3245.5,5.37]
["bitfinex","ETHUSD",1738304145880,4.80586693,3245.6,3245.1,5.37]
["bitfinex","ETHUSD",1738304146171,3.08147,3245.2,3245.1,5.37]
["bitfinex","ETHUSD",1738304146368,3.89077,3245.2,3245.1,5.37]
["bitfinex","ETHUSD",1738304146660,4.08216297,3245.2,3245.1,5.37]
["bitfinex","ETHUSD",1738304147516,0.19139297,3245.2,3245.1,6.1382]
["bitfinex","ETHUSD",1738304147742,0.19139297,3245.2,3245.1,7.64502]
["bitfinex","ETHUSD",1738304147957,3.08137,3245.4,3245.1,7.64502]
["bitfinex","ETHUSD",1738304148171,0.19093811,3245.2,3245.1,7.64502]
["bitfinex","ETHUSD",1738304148326,3.08137,3245.4,3245.1,7.64502]
["bitfinex","ETHUSD",1738304148542,3.27240811,3245.2,3245.1,6.1382]
["bitfinex","ETHUSD",1738304150860,0.19093811,3245.2,3245.1,6.1382]
["bitfinex","ETHUSD",1738304151019,3.08139,3245.3,3245.1,6.1382]
["bitfinex","ETHUSD",1738304151219,0.19098229,3245.2,3245.1,6.1382]
["bitfinex","ETHUSD",1738304151559,3.08137,3245.4,3245.1,6.1382]
["bitfinex","ETHUSD",1738304151716,0.19107062,3245.2,3245.1,6.1382]
["bitfinex","ETHUSD",1738304151913,3.08137,3245.3,3245.1,6.1382]
["bitfinex","ETHUSD",1738304152114,0.19107062,3245.2,3245.1,6.1382]
["bitfinex","ETHUSD",1738304152318,3.08137,3245.3,3245.1,6.1382]
["bitfinex","ETHUSD",1738304152719,0.19107062,3245.2,3245.1,6.1382]
["bitfinex","ETHUSD",1738304152930,0.19107062,3245.2,3245.1,10.72658]
["bitfinex","ETHUSD",1738304153161,3.08058,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1738304153347,3.08058,3246.2,3245.8,6.1853]
["bitfinex","ETHUSD",1738304153663,3.08036,3246.4,3245.8,6.1853]
["bitfinex","ETHUSD",1738304153861,0.17065323,3246.1,3245.9,0.03080619]
["bitfinex","ETHUSD",1738304154067,3.08036,3246.4,3246.0,0.92970062]
["bitfinex","ETHUSD",1738304156675,0.1711874,3246.3,3246.0,0.92970062]
["bitfinex","ETHUSD",1738304157266,0.1711874,3246.3,3246.2,0.8073]
["bitfinex","ETHUSD",1738304157490,3.07994,3246.9,3246.3,3.08035]
["bitfinex","ETHUSD",1738304157629,3.0797,3247.1,3246.5,3.88753]
["bitfinex","ETHUSD",1738304157830,3.07978,3247.0,3246.6,1.78352826]
["bitfinex","ETHUSD",1738304160235,3.07977,3247.0,3246.6,1.78352826]
["bitfinex","ETHUSD",1738304160437,3.08005,3246.7,3246.5,0.8073]
["bitfinex","ETHUSD",1738304161323,3.08014,3246.6,3246.4,14.3]
["bitfinex","ETHUSD",1738304161560,3.08014,3246.6,3246.4,5.37]
["bitfinex","ETHUSD",1738304162272,3.08024,3246.5,3246.4,5.37]
["bitfinex","ETHUSD",1738304163508,3.08014,3246.6,3246.4,5.37]
["bitfinex","ETHUSD",1738304163704,3.08024,3246.5,3246.4,5.907]
["bitfinex","ETHUSD",1738304163889,3.08024,3246.5,3246.4,5.37]
["bitfinex","ETHUSD",1738304165523,3.08014,3246.6,3246.4,5.37]
["bitfinex","ETHUSD",1738304167006,3.07997,3246.8,3246.5,0.7537]
["bitfinex","ETHUSD",1738304167506,3.07997,3246.8,3246.6,5.37]
["bitfinex","ETHUSD",1738304167911,3.0798,3247.0,3246.6,5.37]
["bitfinex","ETHUSD",1738304168108,3.08005,3246.7,3246.6,5.37]
["bitfinex","ETHUSD",1738304168311,3.08005,3246.7,3246.6,5.98237]
["bitfinex","ETHUSD",1738304169923,3.07997,3246.8,3246.6,5.98237]
["bitfinex","ETHUSD",1738304171501,3.25199664,3246.7,3246.6,5.98237]
["bitfinex","ETHUSD",1738304172319,0.17194664,3246.7,3246.6,5.98237]
["bitfinex","ETHUSD",1738304173632,3.07988,3246.9,3246.6,14.91237]
["bitfinex","ETHUSD",1738304173830,0.7974,3247.2,3246.7,1.566607]
["bitfinex","ETHUSD",1738304174132,3.07964,3247.2,3246.7,1.59740616]
["bitfinex","ETHUSD",1738304174439,3.07974,3247.1,3246.7,1.59740616]
["bitfinex","ETHUSD",1738304174737,3.07974,3247.1,3246.7,1.59740363]
["bitfinex","ETHUSD",1738304175033,3.07974,3247.1,3246.9,0.7786]
["bitfinex","ETHUSD",1738304175415,3.07976,3247.0,3246.9,0.7786]
["bitfinex","ETHUSD",1738304175624,3.07986,3246.9,3246.7,2.328907]
["bitfinex","ETHUSD",1738304176324,3.07974,3247.1,3246.7,2.328907]
["bitfinex","ETHUSD",1738304176534,3.07974,3247.1,3246.7,2.35970367]
["bitfinex","ETHUSD",1738304176828,3.07982,3247.0,3246.7,2.328907]
["bitfinex","ETHUSD",1738304177039,3.07982,3247.0,3246.8,1.7241277]
["bitfinex","ETHUSD",1738304177989,3.07974,3247.1,3246.8,1.7241277]
["bitfinex","ETHUSD",1738304178190,3.07986,3246.9,3246.8,1.7241277]
["bitfinex","ETHUSD",1738304178621,3.07974,3247.1,3246.8,1.7241277]
["bitfinex","ETHUSD",1738304178791,6.15948,3247.1,3246.8,1.7241277]
["bitfinex","ETHUSD",1738304178994,3.07976,3247.0,3246.9,0.24864277]
["bitfinex","ETHUSD",1738304179492,3.07976,3247.0,3246.9,14.54864277]
["bitfinex","ETHUSD",1738304179695,3.07974,3247.1,3246.9,14.54864277]
["bitfinex","ETHUSD",1738304180286,3.07976,3247.0,3246.9,14.54864277]
["bitfinex","ETHUSD",1738304182337,3.07976,3247.0,3246.9,14.3]
["bitfinex","ETHUSD",1738304186539,3.25170221,3247.0,3246.9,14.3]
["bitfinex","ETHUSD",1738304189639,0.17194221,3247.0,3246.9,14.3]
["bitfinex","ETHUSD",1738304190849,3.25170221,3247.0,3246.9,14.3]
["bitfinex","ETHUSD",1738304191943,0.17194221,3247.0,3246.9,14.3]
["bitfinex","ETHUSD",1738304192115,3.25170221,3247.0,3246.9,14.3]
["bitfinex","ETHUSD",1738304194247,3.25170221,3247.0,3246.9,5.37]
["bitfinex","ETHUSD",1738304196456,0.17194221,3247.0,3246.9,5.37]
["bitfinex","ETHUSD",1738304202030,3.25170221,3247.0,3246.9,5.37]
["bitfinex","ETHUSD",1738304202967,0.17194221,3247.0,3246.9,5.37]
["bitfinex","ETHUSD",1738304203155,0.17194221,3247.0,3246.9,6.87623]
["bitfinex","ETHUSD",1738304203330,3.07941,3247.4,3247.0,0.8068]
["bitfinex","ETHUSD",1738304203534,3.07922,3247.6,3247.1,14.33079331]
["bitfinex","ETHUSD",1738304203827,3.07902,3247.8,3247.1,17.37959]
["bitfinex","ETHUSD",1738304204145,3.07902,3247.8,3247.2,3.89121]
["bitfinex","ETHUSD",1738304204335,3.07902,3247.8,3247.3,2.13223882]
["bitfinex","ETHUSD",1738304204749,3.07902,3247.8,3247.4,14.3]
["bitfinex","ETHUSD",1738304205281,6.15775,3248.0,3247.5,0.8198]
["bitfinex","ETHUSD",1738304205445,3.07885,3248.0,3247.6,5.37]
["bitfinex","ETHUSD",1738304205655,3.07885,3248.0,3247.7,0.64315762]
["bitfinex","ETHUSD",1738304205852,3.07885,3248.0,3247.8,5.37]
["bitfinex","ETHUSD",1738304206052,3.07865,3248.2,3247.8,5.37]
["bitfinex","ETHUSD",1738304206538,6.7601937,3248.2,3247.8,5.37]
["bitfinex","ETHUSD",1738304206772,3.07865,3248.2,3247.8,5.37]
["bitfinex","ETHUSD",1738304206972,3.07865,3248.2,3247.9,2.30882306]
["bitfinex","ETHUSD",1738304207283,3.08347,3248.4,3247.9,2.30882306]
["bitfinex","ETHUSD",1738304207849,3.08347,3248.4,3248.0,14.3]
["bitfinex","ETHUSD",1738304208050,0.005,3248.4,3248.1,0.03078374]
["bitfinex","ETHUSD",1738304208756,3.08345,3248.4,3248.1,0.03078374]
["bitfinex","ETHUSD",1738304208952,3.08345,3248.4,3248.2,5.37]
["bitfinex","ETHUSD",1738304209275,3.08345,3248.4,3248.3,0.7904]
["bitfinex","ETHUSD",1738304209769,0.005,3248.4,3248.3,0.7904]
["bitfinex","ETHUSD",1738304209981,0.005,3248.4,3248.3,0.82118054]
["bitfinex","ETHUSD",1738304211568,0.005,3248.4,3248.3,0.7904]
["bitfinex","ETHUSD",1738304212089,3.08343,3248.4,3248.3,14.3]
["bitfinex","ETHUSD",1738304216374,3.83423,3248.4,3248.3,14.3]
["bitfinex","ETHUSD",1738304216706,3.07932,3247.5,3247.3,14.3]
["bitfinex","ETHUSD",1738304216906,3.07935,3247.5,3247.3,14.3]
["bitfinex","ETHUSD",1738304217206,0.1734152,3247.4,3247.3,14.3]
["bitfinex","ETHUSD",1738304217359,3.2527952,3247.4,3247.3,14.3]
["bitfinex","ETHUSD",1738304220287,0.1734152,3247.4,3247.3,14.3]
["bitfinex","ETHUSD",1738304220500,0.1734152,3247.4,3247.3,15.73]
["bitfinex","ETHUSD",1738304224740,0.17284649,3247.4,3247.3,15.73]
["bitfinex","ETHUSD",1738304225289,3.0792,3247.6,3247.3,15.73]
["bitfinex","ETHUSD",1738304225484,0.1728553,3247.4,3247.3,15.73]
["bitfinex","ETHUSD",1738304225789,3.07913,3247.7,3247.3,16.5066]
["bitfinex","ETHUSD",1738304226107,0.1728553,3247.6,3247.4,1.65066]
["bitfinex","ETHUSD",1738304226306,3.07913,3247.7,3247.4,1.65066]
["bitfinex","ETHUSD",1738304226622,0.1728553,3247.5,3247.3,15.0766]
["bitfinex","ETHUSD",1738304226831,3.07938,3247.4,3247.3,14.3]
["bitfinex","ETHUSD",1738304227134,3.07955,3247.3,3246.9,8.93]
["bitfinex","ETHUSD",1738304227427,3.07963,3247.2,3247.0,5.37]
["bitfinex","ETHUSD",1738304227630,0.1729479,3247.2,3247.1,0.7848]
["bitfinex","ETHUSD",1738304227987,3.0795,3247.3,3247.0,6.8]
["bitfinex","ETHUSD",1738304228189,0.17282883,3247.2,3247.0,6.8]
["bitfinex","ETHUSD",1738304228601,3.0795,3247.3,3247.0,6.8]
["bitfinex","ETHUSD",1738304228790,0.17282883,3247.1,3247.0,6.8]
["bitfinex","ETHUSD",1738304229002,3.0795,3247.3,3247.0,6.8]
["bitfinex","ETHUSD",1738304229517,0.17282883,3247.2,3247.0,6.8]
["bitfinex","ETHUSD",1738304229719,3.0795,3247.3,3247.0,6.8]
["bitfinex","ETHUSD",1738304230027,0.17282883,3247.1,3247.0,6.8]
["bitfinex","ETHUSD",1738304230230,3.0795,3247.3,3247.0,6.8]
["bitfinex","ETHUSD",1738304230395,0.17282883,3247.1,3247.0,6.8]
["bitfinex","ETHUSD",1738304230595,3.0795,3247.3,3247.0,6.8]
["bitfinex","ETHUSD",1738304230842,0.17282883,3247.1,3247.0,6.8]
["bitfinex","ETHUSD",1738304231005,3.07938,3247.4,3247.0,6.8]
["bitfinex","ETHUSD",1738304231006,3.07958,3247.2,3247.0,6.8]
["bitfinex","ETHUSD",1738304231210,3.07967,3247.1,3247.0,5.37]
["bitfinex","ETHUSD",1738304231599,3.25249883,3247.1,3247.0,5.37]
["bitfinex","ETHUSD",1738304232533,3.24419681,3247.1,3247.0,5.37]
["bitfinex","ETHUSD",1738304234943,0.17282883,3247.1,3247.0,6.1853]
["bitfinex","ETHUSD",1738304235115,0.17282883,3247.1,3247.0,8.004824]
["bitfinex","ETHUSD",1738304235311,3.07952,3247.3,3247.0,8.004824]
["bitfinex","ETHUSD",1738304236039,3.07966,3247.2,3247.0,8.004824]
["bitfinex","ETHUSD",1738304236346,3.25228156,3247.2,3247.0,5.37]
["bitfinex","ETHUSD",1738304237643,3.07967,3247.1,3247.0,5.37]
["bitfinex","ETHUSD",1738304238153,3.25229156,3247.1,3247.0,5.37]
["bitfinex","ETHUSD",1738304238838,3.25229156,3247.1,3247.0,14.3]
["bitfinex","ETHUSD",1738304239140,4.03899156,3247.1,3247.0,14.3]
["bitfinex","ETHUSD",1738304239445,4.03899156,3247.1,3247.0,5.37]
["bitfinex","ETHUSD",1738304244755,4.03899156,3247.1,3246.6,5.37]
["bitfinex","ETHUSD",1738304244956,3.07989,3246.9,3246.7,1.43]
["bitfinex","ETHUSD",1738304245240,3.07995,3246.8,3246.7,1.43]
["bitfinex","ETHUSD",1738304245641,3.25257156,3246.8,3246.7,1.43]
["bitfinex","ETHUSD",1738304246842,3.25257156,3246.8,3246.6,5.37]
["bitfinex","ETHUSD",1738304247011,3.08005,3246.7,3246.6,5.37]
["bitfinex","ETHUSD",1738304247412,3.2524731,3246.7,3246.6,5.37]
["bitfinex","ETHUSD",1738304248506,3.08005,3246.7,3246.6,5.37]
["bitfinex","ETHUSD",1738304249810,3.07986,3246.9,3246.6,5.37]
["bitfinex","ETHUSD",1738304250008,3.08003,3246.8,3246.6,5.37]
["bitfinex","ETHUSD",1738304250235,6.16006,3246.8,3246.6,5.37]
["bitfinex","ETHUSD",1738304250747,3.08003,3246.8,3246.7,5.37]
["bitfinex","ETHUSD",1738304252751,3.2524531,3246.8,3246.7,5.37]
["bitfinex","ETHUSD",1738304264577,3.28335481,3246.8,3246.7,5.37]
["bitfinex","ETHUSD",1738304264762,4.09575481,3246.8,3246.7,5.37]
["bitfinex","ETHUSD",1738304265927,5.12130029,3246.8,3246.7,5.37]
["bitfinex","ETHUSD",1738304268597,3.08033,3246.4,3246.3,5.37]
["bitfinex","ETHUSD",1738304269084,3.25227663,3246.4,3246.3,5.37]
["bitfinex","ETHUSD",1738304269846,3.08061,3246.1,3246.0,5.37]
["bitfinex","ETHUSD",1738304270276,3.25243749,3246.1,3246.0,5.37]
["bitfinex","ETHUSD",1738304271963,3.24413076,3246.1,3246.0,5.37]
["bitfinex","ETHUSD",1738304282923,0.17182749,3246.1,3246.0,6.7342]
["bitfinex","ETHUSD",1738304283283,3.08031,3246.5,3246.0,6.7342]
["bitfinex","ETHUSD",1738304283686,3.08034,3246.4,3246.0,6.7342]
["bitfinex","ETHUSD",1738304283918,0.17142147,3246.4,3246.0,9.81489]
["bitfinex","ETHUSD",1738304284122,0.17142147,3246.4,3246.1,0.03080232]
["bitfinex","ETHUSD",1738304284324,3.08022,3246.6,3246.2,0.98456923]
["bitfinex","ETHUSD",1738304284632,0.17142147,3246.3,3246.2,0.98456923]
["bitfinex","ETHUSD",1738304284795,3.08022,3246.6,3246.2,0.98456923]
["bitfinex","ETHUSD",1738304285130,3.07996,3246.8,3246.4,0.765]
["bitfinex","ETHUSD",1738304285429,0.17144354,3246.5,3246.4,2.68108115]
["bitfinex","ETHUSD",1738304285597,3.07996,3246.8,3246.4,2.68108115]
["bitfinex","ETHUSD",1738304285930,0.17144354,3246.5,3246.4,2.68108115]
["bitfinex","ETHUSD",1738304286102,3.0801,3246.7,3246.4,2.68108115]
["bitfinex","ETHUSD",1738304286295,3.08033,3246.4,3246.3,14.3]
["bitfinex","ETHUSD",1738304287121,3.2518574,3246.4,3246.3,14.3]
["bitfinex","ETHUSD",1738304287983,4.0500574,3246.4,3246.3,5.37]
["bitfinex","ETHUSD",1738304288484,7.0500574,3246.4,3246.3,5.37]
["bitfinex","ETHUSD",1738304290335,4.0500574,3246.4,3246.3,5.37]
["bitfinex","ETHUSD",1738304290637,5.07110914,3246.4,3246.3,5.37]
["bitfinex","ETHUSD",1738304291036,5.10201085,3246.4,3246.3,5.37]
["bitfinex","ETHUSD",1738304291441,5.07110914,3246.4,3246.3,5.37]
["bitfinex","ETHUSD",1738304292341,3.0808,3245.9,3245.8,5.37]
["bitfinex","ETHUSD",1738304292839,3.25210229,3245.9,3245.8,5.37]
["bitfinex","ETHUSD",1738304293633,4.00730229,3245.9,3245.8,5.37]
["bitfinex","ETHUSD",1738304295327,4.50704116,3245.9,3245.8,5.37]
["bitfinex","ETHUSD",1738304295995,3.08118,3245.5,3245.4,5.37]
["bitfinex","ETHUSD",1738304296596,3.25248229,3245.5,3245.4,5.37]
["bitfinex","ETHUSD",1738304307048,4.03398229,3245.5,3245.4,5.37]
["bitfinex","ETHUSD",1738304309464,3.25248229,3245.5,3245.4,5.37]
["bitfinex","ETHUSD",1738304309666,0.17130229,3245.5,3245.4,6.7162]
["bitfinex","ETHUSD",1738304309868,0.17130229,3245.5,3245.4,9.79748]
["bitfinex","ETHUSD",1738304310024,3.08071,3246.0,3245.5,0.8092]
["bitfinex","ETHUSD",1738304310224,3.08105,3245.7,3245.5,0.8092]
["bitfinex","ETHUSD",1738304310420,3.08098,3245.8,3245.5,2.37382]
["bitfinex","ETHUSD",1738304310671,3.24557182,3245.7,3245.5,2.37382]
["bitfinex","ETHUSD",1738304310970,3.24557182,3245.7,3245.4,14.3]
["bitfinex","ETHUSD",1738304311119,3.08118,3245.5,3245.4,5.37]
["bitfinex","ETHUSD",1738304311763,3.24602563,3245.5,3245.4,5.37]
["bitfinex","ETHUSD",1738304313699,3.85871453,3245.5,3245.4,5.37]
["bitfinex","ETHUSD",1738304316570,3.24602563,3245.5,3245.4,5.37]
["bitfinex","ETHUSD",1738304317409,4.03712563,3245.5,3245.4,5.37]
["bitfinex","ETHUSD",1738304319610,3.24602563,3245.5,3245.4,5.37]
["bitfinex","ETHUSD",1738304319780,3.24602563,3245.5,3245.4,6.135]
["bitfinex","ETHUSD",1738304319984,3.24602563,3245.5,3245.4,5.37]
["bitfinex","ETHUSD",1738304328017,3.08147,3245.2,3245.1,5.37]
["bitfinex","ETHUSD",1738304328309,3.08147,3245.2,3244.6,8.93]
["bitfinex","ETHUSD",1738304328310,3.08185,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738304328828,3.24645171,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738304330810,3.24645171,3244.8,3244.7,6.135]
["bitfinex","ETHUSD",1738304331017,3.24645171,3244.8,3244.7,7.6415]
["bitfinex","ETHUSD",1738304331222,0.16460171,3244.8,3244.7,7.6415]
["bitfinex","ETHUSD",1738304331516,0.1602441,3244.8,3244.7,7.6415]
["bitfinex","ETHUSD",1738304331917,3.08163,3245.1,3244.7,7.6415]
["bitfinex","ETHUSD",1738304332284,3.08181,3244.9,3244.7,6.135]
["bitfinex","ETHUSD",1738304332478,3.08185,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738304332972,3.24207192,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738304333391,0.16022192,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738304334023,0.16022192,3244.8,3244.7,14.3]
["bitfinex","ETHUSD",1738304334203,0.16022192,3244.8,3244.7,15.8065]
["bitfinex","ETHUSD",1738304334624,3.08177,3244.9,3244.7,15.8065]
["bitfinex","ETHUSD",1738304334811,0.16034612,3244.8,3244.7,15.8065]
["bitfinex","ETHUSD",1738304335424,3.08158,3245.1,3244.7,15.8065]
["bitfinex","ETHUSD",1738304335630,0.16034612,3245.0,3244.7,15.8065]
["bitfinex","ETHUSD",1738304335793,0.16034612,3245.0,3244.8,1.58065]
["bitfinex","ETHUSD",1738304337026,3.24206612,3245.0,3244.8,1.58065]
["bitfinex","ETHUSD",1738304337952,3.08175,3244.9,3244.8,1.58065]
["bitfinex","ETHUSD",1738304338315,3.24211387,3244.9,3244.8,1.58065]
["bitfinex","ETHUSD",1738304339428,3.24211387,3244.9,3244.7,14.3]
["bitfinex","ETHUSD",1738304339840,3.24211387,3244.9,3244.8,8.93]
["bitfinex","ETHUSD",1738304343803,4.06651387,3244.9,3244.8,8.93]
["bitfinex","ETHUSD",1738304345775,4.06651387,3244.9,3244.7,5.37]
["bitfinex","ETHUSD",1738304346107,3.08185,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738304346276,3.79977656,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738304346607,3.95997186,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738304346809,3.99087357,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738304347118,3.95997186,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738304347433,6.99087357,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738304347603,3.08232,3244.3,3244.2,5.37]
["bitfinex","ETHUSD",1738304348020,3.2425153,3244.3,3244.2,5.37]
["bitfinex","ETHUSD",1738304356392,4.0483153,3244.3,3244.2,5.37]
["bitfinex","ETHUSD",1738304359253,5.06959083,3244.3,3244.2,5.37]
["bitfinex","ETHUSD",1738304361041,5.67434164,3244.3,3244.2,5.37]
["bitfinex","ETHUSD",1738304362834,4.86854164,3244.3,3244.2,5.37]
["bitfinex","ETHUSD",1738304363499,1.78622164,3244.3,3243.9,0.7951]
["bitfinex","ETHUSD",1738304363697,3.08261,3244.0,3243.9,0.7951]
["bitfinex","ETHUSD",1738304364127,3.24197103,3244.0,3243.9,0.7951]
["bitfinex","ETHUSD",1738304369117,0.15936103,3244.0,3243.9,0.7951]
["bitfinex","ETHUSD",1738304369623,0.15936103,3244.0,3243.9,6.1651]
["bitfinex","ETHUSD",1738304369802,3.08247,3244.2,3243.9,6.1651]
["bitfinex","ETHUSD",1738304370023,0.15936103,3244.1,3243.9,6.1651]
["bitfinex","ETHUSD",1738304370550,0.15936103,3244.1,3243.9,6.78161]
["bitfinex","ETHUSD",1738304370945,0.15936103,3244.1,3243.9,5.98651]
["bitfinex","ETHUSD",1738304371147,3.08233,3244.3,3244.0,0.771]
["bitfinex","ETHUSD",1738304371353,3.08221,3244.5,3244.0,0.771]
["bitfinex","ETHUSD",1738304371539,0.15944094,3244.2,3244.0,0.771]
["bitfinex","ETHUSD",1738304371874,3.08221,3244.5,3244.1,0.984021]
["bitfinex","ETHUSD",1738304373618,3.08193,3244.8,3244.2,0.7721]
["bitfinex","ETHUSD",1738304373822,3.08217,3244.5,3244.2,0.7721]
["bitfinex","ETHUSD",1738304374166,3.08225,3244.4,3244.2,0.7721]
["bitfinex","ETHUSD",1738304374534,0.60142076,3245.0,3243.9,5.37]
["bitfinex","ETHUSD",1738304374535,3.08232,3244.3,3243.9,5.37]
["bitfinex","ETHUSD",1738304374722,3.08232,3244.3,3243.9,6.6625]
["bitfinex","ETHUSD",1738304375567,3.08251,3244.1,3244.0,5.37]
["bitfinex","ETHUSD",1738304381539,3.24206632,3244.1,3244.0,5.37]
["bitfinex","ETHUSD",1738304387573,3.08284,3243.8,3243.5,5.37]
["bitfinex","ETHUSD",1738304388270,3.08284,3243.8,3243.6,0.28770375]
["bitfinex","ETHUSD",1738304388464,0.15955632,3243.7,3243.6,0.28770375]
["bitfinex","ETHUSD",1738304388764,3.08289,3243.7,3243.6,0.28770375]
["bitfinex","ETHUSD",1738304388962,3.24244632,3243.7,3243.6,0.28770375]
["bitfinex","ETHUSD",1738304393281,3.24244632,3243.7,3243.6,5.65770375]
["bitfinex","ETHUSD",1738304395280,0.15955632,3243.7,3243.6,5.65770375]
["bitfinex","ETHUSD",1738304395580,3.08272,3243.9,3243.6,5.65770375]
["bitfinex","ETHUSD",1738304395780,0.15948532,3243.7,3243.6,5.65770375]
["bitfinex","ETHUSD",1738304396076,0.15948532,3243.7,3243.6,5.37]
["bitfinex","ETHUSD",1738304396380,3.08282,3243.8,3243.6,5.37]
["bitfinex","ETHUSD",1738304396680,0.15948532,3243.7,3243.6,5.37]
["bitfinex","ETHUSD",1738304396976,3.08282,3243.8,3243.6,5.37]
["bitfinex","ETHUSD",1738304397138,0.15948532,3243.7,3243.6,5.6577858]
["bitfinex","ETHUSD",1738304397334,3.08263,3244.0,3243.7,0.8077]
["bitfinex","ETHUSD",1738304397567,3.08271,3243.9,3243.7,0.8077]
["bitfinex","ETHUSD",1738304398384,3.71132877,3244.2,3243.7,0.8077]
["bitfinex","ETHUSD",1738304398683,3.08272,3243.9,3243.7,0.8077]
["bitfinex","ETHUSD",1738304399361,3.08272,3243.9,3243.8,5.37]
["bitfinex","ETHUSD",1738304400081,3.08272,3243.9,3243.8,5.65774324]
["bitfinex","ETHUSD",1738304401395,3.08272,3243.9,3243.8,5.37]
["bitfinex","ETHUSD",1738304401754,3.08269,3244.0,3243.8,5.37]
["bitfinex","ETHUSD",1738304401955,3.0827,3243.9,3243.8,5.37]
["bitfinex","ETHUSD",1738304406677,0.699489,3243.9,3243.3,5.37]
["bitfinex","ETHUSD",1738304406885,3.08318,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1738304409417,3.08318,3243.4,3243.3,5.65793682]
["bitfinex","ETHUSD",1738304409925,3.08318,3243.4,3243.3,6.47043682]
["bitfinex","ETHUSD",1738304410079,3.08308,3243.6,3243.3,6.47043682]
["bitfinex","ETHUSD",1738304410280,3.08308,3243.6,3243.4,1.54004368]
["bitfinex","ETHUSD",1738304411220,3.08308,3243.6,3243.5,5.37]
["bitfinex","ETHUSD",1738304412524,3.08308,3243.6,3243.5,5.65793682]
["bitfinex","ETHUSD",1738304414322,3.08308,3243.6,3243.5,5.37]
["bitfinex","ETHUSD",1738304416510,3.08283,3243.8,3243.5,5.37]
["bitfinex","ETHUSD",1738304416827,3.08299,3243.6,3243.5,5.37]
["bitfinex","ETHUSD",1738304418586,3.08299,3243.6,3243.5,5.65770837]
["bitfinex","ETHUSD",1738304422087,3.08299,3243.6,3243.5,5.37]
["bitfinex","ETHUSD",1738304423246,4.007861,3243.6,3243.5,5.37]
["bitfinex","ETHUSD",1738304423402,4.819061,3243.6,3243.5,5.37]
["bitfinex","ETHUSD",1738304426733,4.16675145,3243.6,3243.5,5.37]
["bitfinex","ETHUSD",1738304426944,3.24188045,3243.6,3243.5,5.37]
["bitfinex","ETHUSD",1738304428238,4.06868045,3243.6,3243.5,5.37]
["bitfinex","ETHUSD",1738304429997,3.24188045,3243.6,3243.5,5.37]
["bitfinex","ETHUSD",1738304432807,0.15889045,3243.6,3243.5,6.1645]
["bitfinex","ETHUSD",1738304433145,3.08283,3243.8,3243.5,7.07177026]
["bitfinex","ETHUSD",1738304433497,0.15837595,3243.7,3243.5,7.07177026]
["bitfinex","ETHUSD",1738304433706,3.08283,3243.8,3243.5,7.07177026]
["bitfinex","ETHUSD",1738304433905,0.15842479,3243.6,3243.5,7.07177026]
["bitfinex","ETHUSD",1738304434104,3.08283,3243.8,3243.5,7.07177026]
["bitfinex","ETHUSD",1738304434358,3.08283,3243.8,3243.6,0.70717703]
["bitfinex","ETHUSD",1738304434798,3.08283,3243.8,3243.7,5.37]
["bitfinex","ETHUSD",1738304435943,3.08263,3244.0,3243.7,5.37]
["bitfinex","ETHUSD",1738304436243,3.08263,3244.0,3243.8,0.754]
["bitfinex","ETHUSD",1738304436420,3.08263,3244.0,3243.8,1.04173722]
["bitfinex","ETHUSD",1738304437122,3.0827,3243.9,3243.8,1.04173722]
["bitfinex","ETHUSD",1738304437431,3.08263,3244.0,3243.8,1.04173722]
["bitfinex","ETHUSD",1738304437820,3.08263,3244.0,3243.9,5.37]
["bitfinex","ETHUSD",1738304438023,3.08243,3244.2,3243.9,5.37]
["bitfinex","ETHUSD",1738304438249,3.08261,3244.0,3243.9,5.37]
["bitfinex","ETHUSD",1738304441560,3.24140329,3244.0,3243.9,5.37]
["bitfinex","ETHUSD",1738304443769,3.24140329,3244.0,3243.9,14.3]
["bitfinex","ETHUSD",1738304446943,3.24140329,3244.0,3243.4,5.37]
["bitfinex","ETHUSD",1738304446944,3.08308,3243.5,3243.4,5.37]
["bitfinex","ETHUSD",1738304447360,3.2305217,3243.5,3243.4,5.37]
["bitfinex","ETHUSD",1738304448828,3.2305217,3243.5,3243.4,5.65765038]
["bitfinex","ETHUSD",1738304453382,3.2305217,3243.5,3243.4,5.37]
["bitfinex","ETHUSD",1738304455206,0.1474417,3243.5,3243.4,6.144]
["bitfinex","ETHUSD",1738304456001,0.1474417,3243.5,3243.4,7.04613606]
["bitfinex","ETHUSD",1738304457202,0.1474417,3243.5,3243.4,5.65773606]
["bitfinex","ETHUSD",1738304457203,3.2305217,3243.5,3243.4,5.65773606]
["bitfinex","ETHUSD",1738304457389,3.08308,3243.5,3243.4,5.65773606]
["bitfinex","ETHUSD",1738304457700,3.23024649,3243.5,3243.4,5.65773606]
["bitfinex","ETHUSD",1738304458201,0.14716649,3243.5,3243.4,5.65773606]
["bitfinex","ETHUSD",1738304458401,0.14716649,3243.5,3243.4,6.48323606]
["bitfinex","ETHUSD",1738304458608,3.08275,3243.9,3243.4,15.54747056]
["bitfinex","ETHUSD",1738304458837,3.08255,3244.1,3243.5,15.15632691]
["bitfinex","ETHUSD",1738304458994,3.08255,3244.1,3243.6,0.85632505]
["bitfinex","ETHUSD",1738304459601,3.08255,3244.1,3243.7,0.28773606]
["bitfinex","ETHUSD",1738304460903,3.08255,3244.1,3243.8,0.28773606]
["bitfinex","ETHUSD",1738304462459,3.08255,3244.1,3243.9,0.28773606]
["bitfinex","ETHUSD",1738304462699,3.08255,3244.1,3244.0,6.1911]
["bitfinex","ETHUSD",1738304463591,3.08255,3244.1,3244.0,6.47883606]
["bitfinex","ETHUSD",1738304464609,3.22981858,3244.1,3244.0,6.47883606]
["bitfinex","ETHUSD",1738304468183,3.22981858,3244.1,3244.0,3.76657019]
["bitfinex","ETHUSD",1738304471386,4.71485544,3244.1,3244.0,3.76657019]
["bitfinex","ETHUSD",1738304472422,4.71485544,3244.1,3244.0,3.47883413]
["bitfinex","ETHUSD",1738304473530,3.08299,3243.7,3243.2,12.40883413]
["bitfinex","ETHUSD",1738304473925,0.1472464,3243.6,3243.2,12.40883413]
["bitfinex","ETHUSD",1738304475125,0.1472464,3243.6,3243.3,0.28784435]
["bitfinex","ETHUSD",1738304475447,3.2302564,3243.6,3243.3,0.28784435]
["bitfinex","ETHUSD",1738304476639,3.2302564,3243.6,3243.4,0.28784435]
["bitfinex","ETHUSD",1738304478616,3.08308,3243.5,3243.4,3.76667848]
["bitfinex","ETHUSD",1738304479042,3.08308,3243.5,3243.4,3.47883413]
["bitfinex","ETHUSD",1738304479043,3.23025537,3243.5,3243.4,3.47883413]
["bitfinex","ETHUSD",1738304479555,3.99545537,3243.5,3243.4,3.47883413]
["bitfinex","ETHUSD",1738304482451,3.08327,3243.3,3243.2,3.47883413]
["bitfinex","ETHUSD",1738304482850,3.23043205,3243.3,3243.2,3.47883413]
["bitfinex","ETHUSD",1738304483051,3.94139343,3243.3,3243.2,3.47883413]
["bitfinex","ETHUSD",1738304483253,4.77389343,3243.3,3243.2,3.47883413]
["bitfinex","ETHUSD",1738304483772,3.08375,3242.8,3242.7,3.47883413]
["bitfinex","ETHUSD",1738304484156,3.23061898,3242.8,3242.7,3.47883413]
["bitfinex","ETHUSD",1738304486663,0.14686898,3242.8,3242.7,3.47883413]
["bitfinex","ETHUSD",1738304487184,6.16726,3243.0,3242.7,3.47883413]
["bitfinex","ETHUSD",1738304487513,0.14686898,3242.8,3242.7,3.47883413]
["bitfinex","ETHUSD",1738304487722,3.08366,3242.9,3242.7,3.47883413]
["bitfinex","ETHUSD",1738304487867,3.08375,3242.8,3242.7,3.47883413]
["bitfinex","ETHUSD",1738304488262,3.23061898,3242.8,3242.7,3.47883413]
["bitfinex","ETHUSD",1738304492925,0.14686898,3242.8,3242.7,3.47883413]
["bitfinex","ETHUSD",1738304493418,0.14656255,3242.8,3242.7,3.47883413]
["bitfinex","ETHUSD",1738304494522,0.14656255,3242.8,3242.7,4.28083413]
["bitfinex","ETHUSD",1738304494731,3.08366,3242.9,3242.7,4.28083413]
["bitfinex","ETHUSD",1738304495017,0.14656255,3242.8,3242.7,4.28083413]
["bitfinex","ETHUSD",1738304495429,3.08361,3243.0,3242.7,4.28083413]
["bitfinex","ETHUSD",1738304495589,0.14649149,3242.8,3242.7,4.28083413]
["bitfinex","ETHUSD",1738304495921,3.08361,3243.0,3242.7,4.28083413]
["bitfinex","ETHUSD",1738304496122,0.14649149,3242.8,3242.7,4.28083413]
["bitfinex","ETHUSD",1738304496282,3.08338,3243.2,3242.7,4.70891754]
["bitfinex","ETHUSD",1738304496483,0.14649149,3242.8,3242.7,4.70891754]
["bitfinex","ETHUSD",1738304496815,3.08338,3243.2,3242.7,4.70891754]
["bitfinex","ETHUSD",1738304497022,3.08367,3242.9,3242.7,3.47883413]
["bitfinex","ETHUSD",1738304497179,6.16741,3242.9,3242.7,3.76614878]
["bitfinex","ETHUSD",1738304497374,0.1465048,3242.8,3242.7,3.76614878]
["bitfinex","ETHUSD",1738304498926,0.1465048,3242.8,3242.7,3.47883413]
["bitfinex","ETHUSD",1738304500504,3.08349,3243.1,3242.7,3.47883413]
["bitfinex","ETHUSD",1738304500829,6.79270557,3243.3,3242.7,4.23313413]
["bitfinex","ETHUSD",1738304501030,3.0834,3243.2,3242.7,4.23313413]
["bitfinex","ETHUSD",1738304501184,3.2299048,3243.2,3242.7,4.23313413]
["bitfinex","ETHUSD",1738304501387,3.2299048,3243.2,3242.8,0.28755913]
["bitfinex","ETHUSD",1738304502679,3.2299048,3243.2,3242.7,4.23313413]
["bitfinex","ETHUSD",1738304502885,3.2299048,3243.2,3242.7,5.27323554]
["bitfinex","ETHUSD",1738304503286,3.2299048,3243.2,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304504231,3.2299048,3243.2,3242.9,0.28774476]
["bitfinex","ETHUSD",1738304504429,3.08348,3243.1,3242.9,0.28774476]
["bitfinex","ETHUSD",1738304505088,0.1465048,3243.0,3242.9,0.28774476]
["bitfinex","ETHUSD",1738304505655,0.1465048,3243.0,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304507051,3.2300748,3243.0,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304507947,0.1465048,3243.0,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304508128,3.08365,3242.9,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304508646,3.2301548,3242.9,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304511608,3.2301548,3242.9,3242.8,3.76720944]
["bitfinex","ETHUSD",1738304512420,0.1465048,3242.9,3242.8,3.76720944]
["bitfinex","ETHUSD",1738304512626,3.08348,3243.1,3242.8,3.76720944]
["bitfinex","ETHUSD",1738304512833,3.22998596,3243.0,3242.8,3.76720944]
["bitfinex","ETHUSD",1738304514223,0.14641596,3243.0,3242.8,3.76720944]
["bitfinex","ETHUSD",1738304514524,3.70939557,3243.3,3242.8,3.76720944]
["bitfinex","ETHUSD",1738304514732,0.14639821,3242.9,3242.8,3.76720944]
["bitfinex","ETHUSD",1738304515055,0.14644264,3242.9,3242.8,3.76720944]
["bitfinex","ETHUSD",1738304515223,3.08359,3243.0,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304515422,0.14644264,3242.9,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304517050,0.14644264,3242.9,3242.8,3.76725514]
["bitfinex","ETHUSD",1738304518650,3.23009264,3242.9,3242.8,3.76725514]
["bitfinex","ETHUSD",1738304520231,0.14644264,3242.9,3242.8,3.76725514]
["bitfinex","ETHUSD",1738304520443,3.08356,3243.1,3242.8,3.76725514]
["bitfinex","ETHUSD",1738304520659,0.14651814,3242.9,3242.8,3.76725514]
["bitfinex","ETHUSD",1738304520971,3.08356,3243.1,3242.8,3.76725514]
["bitfinex","ETHUSD",1738304521463,3.23008149,3243.0,3242.8,3.76725514]
["bitfinex","ETHUSD",1738304522261,0.14649149,3243.0,3242.8,3.76725514]
["bitfinex","ETHUSD",1738304522462,3.08365,3242.9,3242.8,3.76725514]
["bitfinex","ETHUSD",1738304522960,3.08365,3242.9,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304523133,3.23014149,3242.9,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304524573,3.23014149,3242.9,3242.8,3.76741081]
["bitfinex","ETHUSD",1738304526670,0.14649149,3242.9,3242.8,3.76741081]
["bitfinex","ETHUSD",1738304527238,3.08365,3242.9,3242.8,3.76741081]
["bitfinex","ETHUSD",1738304527450,3.23014149,3242.9,3242.8,3.76741081]
["bitfinex","ETHUSD",1738304531172,3.86151164,3242.9,3242.8,3.76741081]
["bitfinex","ETHUSD",1738304532148,4.62401164,3242.9,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304532887,4.62401164,3242.9,3242.4,3.47883413]
["bitfinex","ETHUSD",1738304533050,3.08404,3242.5,3242.4,3.47883413]
["bitfinex","ETHUSD",1738304533445,3.23041597,3242.5,3242.4,3.47883413]
["bitfinex","ETHUSD",1738304534183,3.99451597,3242.5,3242.4,3.47883413]
["bitfinex","ETHUSD",1738304534403,4.62595057,3242.5,3242.4,3.47883413]
["bitfinex","ETHUSD",1738304535173,4.62595057,3242.5,3241.8,6.47883413]
["bitfinex","ETHUSD",1738304535174,3.08461,3241.9,3241.8,6.47883413]
["bitfinex","ETHUSD",1738304535351,3.08423,3242.3,3241.8,6.47883413]
["bitfinex","ETHUSD",1738304535775,0.14615387,3242.2,3241.9,0.7595]
["bitfinex","ETHUSD",1738304535983,3.08423,3242.3,3241.9,0.7595]
["bitfinex","ETHUSD",1738304536347,0.14615387,3242.2,3241.9,0.7595]
["bitfinex","ETHUSD",1738304536546,3.08423,3242.3,3242.0,0.2885635]
["bitfinex","ETHUSD",1738304536750,3.08421,3242.4,3242.1,3.47883413]
["bitfinex","ETHUSD",1738304537387,0.14611829,3242.3,3242.1,3.47883413]
["bitfinex","ETHUSD",1738304537750,0.14611829,3242.3,3242.2,0.2885635]
["bitfinex","ETHUSD",1738304539533,3.08419,3242.4,3242.2,0.2885635]
["bitfinex","ETHUSD",1738304539695,0.14611829,3242.3,3242.2,0.2885635]
["bitfinex","ETHUSD",1738304540290,3.23034829,3242.3,3242.2,0.2885635]
["bitfinex","ETHUSD",1738304540490,4.66540212,3242.3,3242.2,0.2885635]
["bitfinex","ETHUSD",1738304540789,4.69630383,3242.3,3242.2,0.2885635]
["bitfinex","ETHUSD",1738304541194,4.66540212,3242.3,3242.2,0.2885635]
["bitfinex","ETHUSD",1738304541920,3.08432,3242.2,3242.1,3.47883413]
["bitfinex","ETHUSD",1738304542320,3.23027391,3242.2,3242.1,3.47883413]
["bitfinex","ETHUSD",1738304543211,4.00522968,3242.2,3242.1,3.47883413]
["bitfinex","ETHUSD",1738304546077,4.77382968,3242.2,3242.1,3.47883413]
["bitfinex","ETHUSD",1738304548054,5.41390664,3242.2,3242.1,3.47883413]
["bitfinex","ETHUSD",1738304548454,5.38300493,3242.2,3242.1,3.47883413]
["bitfinex","ETHUSD",1738304549858,5.41390664,3242.2,3242.1,3.47883413]
["bitfinex","ETHUSD",1738304550872,3.08468,3241.9,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304551277,0.1456526,3241.8,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304553266,0.9747526,3241.8,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304554068,0.1456526,3241.8,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304554364,3.08452,3242.0,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304554564,0.1456526,3241.7,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304554855,0.1456526,3241.6,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304555158,3.08452,3242.0,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304555663,0.1456526,3241.9,3241.5,3.76697349]
["bitfinex","ETHUSD",1738304556652,0.1456526,3241.9,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304557968,0.1456526,3241.9,3241.6,0.28826958]
["bitfinex","ETHUSD",1738304559576,0.1456526,3241.9,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304559762,0.1456526,3241.9,3241.7,3.47883413]
["bitfinex","ETHUSD",1738304562086,0.1456526,3241.9,3241.8,0.2885672]
["bitfinex","ETHUSD",1738304562790,0.1456526,3241.9,3241.8,7.94238136]
["bitfinex","ETHUSD",1738304562990,3.88504,3243.2,3242.6,3.0839]
["bitfinex","ETHUSD",1738304563282,0.14574148,3243.1,3242.7,7.33812413]
["bitfinex","ETHUSD",1738304563444,0.14574148,3243.1,3242.7,4.25433413]
["bitfinex","ETHUSD",1738304563864,0.615583,3243.2,3242.7,4.25433413]
["bitfinex","ETHUSD",1738304564073,0.14575037,3243.1,3242.7,4.25433413]
["bitfinex","ETHUSD",1738304568375,0.14575037,3243.1,3242.7,7.33815413]
["bitfinex","ETHUSD",1738304568580,0.14575037,3243.1,3242.7,4.25433413]
["bitfinex","ETHUSD",1738304568956,3.22922037,3243.1,3242.7,4.25433413]
["bitfinex","ETHUSD",1738304570678,3.18585279,3243.1,3242.7,5.88115754]
["bitfinex","ETHUSD",1738304570878,3.22798259,3243.1,3242.7,5.88115754]
["bitfinex","ETHUSD",1738304572086,3.08347,3243.1,3242.7,5.88115754]
["bitfinex","ETHUSD",1738304572599,0.14451259,3243.0,3242.7,5.88115754]
["bitfinex","ETHUSD",1738304575004,0.14451259,3243.0,3242.8,15.49256413]
["bitfinex","ETHUSD",1738304575203,0.14451259,3243.0,3242.9,5.70123875]
["bitfinex","ETHUSD",1738304575408,0.61086405,3243.7,3243.1,3.08338]
["bitfinex","ETHUSD",1738304575612,0.61086405,3243.7,3243.2,0.85892928]
["bitfinex","ETHUSD",1738304575752,0.1396596,3243.6,3243.2,0.85892928]
["bitfinex","ETHUSD",1738304576255,0.1396596,3243.6,3243.3,3.47883413]
["bitfinex","ETHUSD",1738304576454,3.08246,3244.2,3243.5,0.7703]
["bitfinex","ETHUSD",1738304576768,3.08267,3244.0,3243.5,0.80112612]
["bitfinex","ETHUSD",1738304577120,0.13992703,3243.9,3243.5,0.80112612]
["bitfinex","ETHUSD",1738304577707,3.22262703,3243.9,3243.5,0.80112612]
["bitfinex","ETHUSD",1738304577928,3.0827,3243.9,3243.5,0.7703]
["bitfinex","ETHUSD",1738304578226,0.13992703,3243.8,3243.6,0.56067371]
["bitfinex","ETHUSD",1738304578428,3.0827,3243.9,3243.6,0.56067371]
["bitfinex","ETHUSD",1738304578817,0.13992703,3243.8,3243.6,0.56067371]
["bitfinex","ETHUSD",1738304579127,3.0827,3243.9,3243.6,0.56067371]
["bitfinex","ETHUSD",1738304579514,0.14010082,3243.8,3243.6,0.56067371]
["bitfinex","ETHUSD",1738304579819,3.0827,3243.9,3243.6,0.56067371]
["bitfinex","ETHUSD",1738304580115,0.14010082,3243.7,3243.6,0.56067371]
["bitfinex","ETHUSD",1738304580315,3.0827,3243.9,3243.6,0.59150042]
["bitfinex","ETHUSD",1738304580513,3.0827,3243.9,3243.7,3.47883413]
["bitfinex","ETHUSD",1738304581905,3.08259,3244.1,3243.7,3.47883413]
["bitfinex","ETHUSD",1738304582085,3.08259,3244.1,3243.7,3.96289758]
["bitfinex","ETHUSD",1738304582291,3.08227,3244.4,3243.8,8.96082607]
["bitfinex","ETHUSD",1738304582593,3.08233,3244.3,3243.9,4.24163413]
["bitfinex","ETHUSD",1738304583826,3.08227,3244.4,3243.9,13.17163413]
["bitfinex","ETHUSD",1738304583991,3.08227,3244.4,3244.0,1.31716341]
["bitfinex","ETHUSD",1738304585391,3.08227,3244.4,3243.9,13.17163413]
["bitfinex","ETHUSD",1738304585626,3.08227,3244.4,3243.9,16.25432413]
["bitfinex","ETHUSD",1738304585822,3.08227,3244.4,3243.9,13.17163413]
["bitfinex","ETHUSD",1738304587197,3.08254,3244.1,3243.9,13.17163413]
["bitfinex","ETHUSD",1738304587402,3.08254,3244.1,3243.9,12.40883413]
["bitfinex","ETHUSD",1738304589328,3.08254,3244.1,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304589696,0.14093405,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304593251,3.22354405,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304600974,0.14093405,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304601479,3.08248,3244.2,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304601622,0.14072024,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304601822,3.08248,3244.2,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304602123,0.14072024,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304602324,3.08248,3244.2,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304602548,0.14072024,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304602750,3.08252,3244.1,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304602958,0.14072024,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304604147,3.08237,3244.3,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304604351,0.14072024,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304604672,0.14072024,3244.0,3243.9,5.40061924]
["bitfinex","ETHUSD",1738304604822,3.08237,3244.3,3243.9,5.40061924]
["bitfinex","ETHUSD",1738304605021,0.14072024,3244.0,3243.9,3.76675923]
["bitfinex","ETHUSD",1738304605247,3.08237,3244.3,3243.9,3.76675923]
["bitfinex","ETHUSD",1738304605446,0.14072024,3244.0,3243.9,3.76675923]
["bitfinex","ETHUSD",1738304605647,3.08237,3244.3,3243.9,3.76675923]
["bitfinex","ETHUSD",1738304605848,0.14072024,3244.0,3243.9,3.76675923]
["bitfinex","ETHUSD",1738304606062,3.08245,3244.2,3243.9,5.42941158]
["bitfinex","ETHUSD",1738304606228,0.14072024,3244.0,3243.9,3.76675923]
["bitfinex","ETHUSD",1738304606570,3.08245,3244.2,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304606726,0.14072024,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304606921,3.08245,3244.2,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304607153,0.14072024,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304607365,3.08255,3244.1,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304607560,0.14077815,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304609439,0.14077815,3244.0,3243.9,3.76715667]
["bitfinex","ETHUSD",1738304613870,3.22338815,3244.0,3243.9,3.76715667]
["bitfinex","ETHUSD",1738304614048,3.62863097,3244.0,3243.9,3.76715667]
["bitfinex","ETHUSD",1738304614257,4.40433097,3244.0,3243.9,3.76715667]
["bitfinex","ETHUSD",1738304615437,3.99908815,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304615583,3.22338815,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304616201,0.14077815,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304617226,3.22338815,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304619238,3.98548815,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304619419,4.69538214,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304621639,3.98548815,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304621821,3.22338815,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304622618,3.84895466,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304624045,3.87985637,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304624435,4.68225637,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304624607,5.45873701,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304624808,5.4278353,3244.0,3243.9,3.47883413]
["bitfinex","ETHUSD",1738304626107,3.08308,3243.5,3243.4,3.47883413]
["bitfinex","ETHUSD",1738304626304,3.08308,3243.5,3243.0,0.8293]
["bitfinex","ETHUSD",1738304626305,3.08333,3243.3,3243.0,0.8293]
["bitfinex","ETHUSD",1738304626510,3.0834,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304627032,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304627246,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304627559,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304627928,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304628123,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304628323,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304628606,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304628811,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304629111,3.22369368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304631240,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304631613,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304631815,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304632013,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304632349,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304632736,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304632938,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304633148,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304633560,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304634019,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304634325,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304634525,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304634825,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304635066,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304635359,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304635657,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304636024,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304636224,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304636458,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304636657,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304636890,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304637035,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304637236,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304637437,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304637637,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304637837,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304638269,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304638660,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304638828,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304639028,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304639424,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304639664,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304639967,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304640333,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304640533,0.14032368,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304640841,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304641043,0.14019,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304641251,3.08333,3243.3,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304641655,0.14019,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304641855,0.92549,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304642031,4.3346681,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304642355,4.4748581,3243.2,3243.1,3.47883413]
["bitfinex","ETHUSD",1738304642930,3.08387,3242.7,3242.6,3.0]
["bitfinex","ETHUSD",1738304643334,3.22392631,3242.7,3242.6,3.0]
["bitfinex","ETHUSD",1738304643767,0.14005631,3242.7,3242.6,3.0]
["bitfinex","ETHUSD",1738304644174,3.08367,3242.9,3242.6,3.0]
["bitfinex","ETHUSD",1738304644423,0.14005631,3242.7,3242.6,3.0]
["bitfinex","ETHUSD",1738304644678,3.08367,3242.9,3242.6,3.0]
["bitfinex","ETHUSD",1738304644875,0.14005631,3242.7,3242.6,3.0]
["bitfinex","ETHUSD",1738304645081,3.08349,3243.1,3242.6,3.72675341]
["bitfinex","ETHUSD",1738304645366,3.0835,3243.1,3242.7,0.8066]
["bitfinex","ETHUSD",1738304646869,3.0835,3243.1,3242.7,0.83743521]
["bitfinex","ETHUSD",1738304647429,3.08332,3243.3,3242.7,0.83743521]
["bitfinex","ETHUSD",1738304647940,3.08343,3243.2,3242.7,0.83743521]
["bitfinex","ETHUSD",1738304648334,3.08343,3243.2,3242.7,1.95012548]
["bitfinex","ETHUSD",1738304648759,3.08343,3243.2,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304651673,0.13988691,3243.1,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304653970,3.22335691,3243.1,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304654163,0.13988691,3243.1,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304655377,0.13988691,3243.1,3242.8,5.59271491]
["bitfinex","ETHUSD",1738304657084,6.16689,3243.2,3242.8,5.59271491]
["bitfinex","ETHUSD",1738304657295,0.13988691,3243.0,3242.8,5.59271491]
["bitfinex","ETHUSD",1738304657587,3.08343,3243.2,3242.8,5.59271491]
["bitfinex","ETHUSD",1738304657791,0.13988691,3242.9,3242.8,5.59271491]
["bitfinex","ETHUSD",1738304657989,3.08343,3243.2,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304657990,3.08362,3243.0,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304658192,3.22353691,3242.9,3242.8,3.47883413]
["bitfinex","ETHUSD",1738304658386,3.08375,3242.8,3242.5,3.47883413]
["bitfinex","ETHUSD",1738304658895,0.13975768,3242.7,3242.5,3.47883413]
["bitfinex","ETHUSD",1738304659056,3.08375,3242.8,3242.5,3.47883413]
["bitfinex","ETHUSD",1738304659254,3.22369768,3242.6,3242.5,3.47883413]
["bitfinex","ETHUSD",1738304659493,3.08394,3242.6,3242.5,3.47883413]
["bitfinex","ETHUSD",1738304659991,3.22369768,3242.6,3242.5,3.47883413]
["bitfinex","ETHUSD",1738304662872,3.25459939,3242.6,3242.5,3.47883413]
["bitfinex","ETHUSD",1738304663074,3.22369768,3242.6,3242.5,3.47883413]
["bitfinex","ETHUSD",1738304663583,4.74819618,3242.6,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304663788,3.0845,3242.1,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304664583,0.7728985,3242.6,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304664584,0.827,3242.7,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304664775,3.08423,3242.4,3241.8,3.50967937]
["bitfinex","ETHUSD",1738304664971,3.08426,3242.3,3241.8,3.50967937]
["bitfinex","ETHUSD",1738304665172,3.08423,3242.4,3241.8,5.41691607]
["bitfinex","ETHUSD",1738304665464,3.22388583,3242.2,3241.8,5.41691607]
["bitfinex","ETHUSD",1738304665664,0.7681,3242.2,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304665889,3.08461,3241.9,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304666269,3.22380587,3241.9,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304671874,0.13919587,3241.9,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304672071,3.08443,3242.1,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304672374,0.13919587,3241.9,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304676302,3.22380587,3241.9,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304685906,3.94025763,3241.9,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304687419,3.22380587,3241.9,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304698294,0.13919587,3241.9,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304698696,3.08451,3242.1,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304698898,0.13881228,3241.9,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304699121,6.16901,3242.1,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304699331,0.13881228,3241.9,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304699508,3.08452,3242.0,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304699710,0.13881675,3241.9,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304713518,3.08448,3242.1,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304713752,0.13884798,3241.9,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304714049,0.1388569,3241.9,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304714377,3.08451,3242.0,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304714579,0.1388569,3241.9,3241.8,3.47883413]
["bitfinex","ETHUSD",1738304716661,3.08379,3242.8,3242.0,0.7961]
["bitfinex","ETHUSD",1738304716821,3.8507,3243.0,3242.3,3.08415]
["bitfinex","ETHUSD",1738304717020,3.0836,3243.0,3242.4,0.7961]
["bitfinex","ETHUSD",1738304717256,3.08385,3242.7,3242.4,0.7961]
["bitfinex","ETHUSD",1738304717660,3.08385,3242.7,3242.1,7.27493413]
["bitfinex","ETHUSD",1738304717661,3.08406,3242.5,3242.1,7.27493413]
["bitfinex","ETHUSD",1738304717959,0.13398813,3242.6,3242.1,7.27493413]
["bitfinex","ETHUSD",1738304718258,0.13398813,3242.5,3242.1,7.27493413]
["bitfinex","ETHUSD",1738304719433,3.08415,3242.4,3242.1,7.27493413]
["bitfinex","ETHUSD",1738304720035,0.13408209,3242.3,3242.1,7.27493413]
["bitfinex","ETHUSD",1738304721239,0.13408209,3242.3,3242.1,6.47883413]
["bitfinex","ETHUSD",1738304721453,3.21837209,3242.3,3242.1,3.47883413]
["bitfinex","ETHUSD",1738304721767,3.9307543,3242.3,3242.1,3.47883413]
["bitfinex","ETHUSD",1738304722339,3.21837209,3242.3,3242.1,3.47883413]
["bitfinex","ETHUSD",1738304727583,3.08432,3242.2,3242.1,3.47883413]
["bitfinex","ETHUSD",1738304727928,4.04496798,3242.2,3242.1,3.47883413]
["bitfinex","ETHUSD",1738304728240,4.01406627,3242.2,3242.1,3.47883413]
["bitfinex","ETHUSD",1738304732072,3.0847,3241.9,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304732269,3.08471,3241.8,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304732448,3.25510812,3241.8,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304733162,3.08471,3241.8,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304734674,3.08457,3242.0,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304736764,3.08464,3241.9,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304738269,3.08464,3241.9,3241.6,0.3086]
["bitfinex","ETHUSD",1738304738481,3.08464,3241.9,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304741955,0.17038469,3241.8,3241.5,3.47883413]
["bitfinex","ETHUSD",1738304742892,0.17038469,3241.8,3241.7,6.8988]
["bitfinex","ETHUSD",1738304743043,0.17038469,3241.8,3241.7,6.9138]
["bitfinex","ETHUSD",1738304743242,0.8249,3243.0,3241.9,0.829]
["bitfinex","ETHUSD",1738304743499,3.08379,3242.8,3242.4,0.814]
["bitfinex","ETHUSD",1738304743696,3.08404,3242.5,3242.4,0.814]
["bitfinex","ETHUSD",1738304743877,3.08404,3242.5,3242.0,13.22283413]
["bitfinex","ETHUSD",1738304744193,3.08433,3242.2,3242.0,12.40883413]
["bitfinex","ETHUSD",1738304744355,3.90896,3242.5,3242.0,3.47883413]
["bitfinex","ETHUSD",1738304744543,0.8249,3242.8,3242.1,0.814]
["bitfinex","ETHUSD",1738304744746,3.08384,3242.7,3242.1,0.814]
["bitfinex","ETHUSD",1738304745083,3.0841,3242.5,3242.1,0.814]
["bitfinex","ETHUSD",1738304745380,3.0841,3242.5,3242.1,1.24328341]
["bitfinex","ETHUSD",1738304745754,3.08384,3242.7,3242.1,1.24328341]
["bitfinex","ETHUSD",1738304747281,3.08396,3242.6,3242.1,1.24328341]
["bitfinex","ETHUSD",1738304747465,3.08384,3242.7,3242.1,1.24328341]
["bitfinex","ETHUSD",1738304747882,3.08367,3242.9,3242.1,4.35850504]
["bitfinex","ETHUSD",1738304748217,3.8719,3243.1,3242.4,0.7626]
["bitfinex","ETHUSD",1738304748218,3.08363,3243.0,3242.4,0.7626]
["bitfinex","ETHUSD",1738304748512,3.8719,3243.1,3242.4,3.84672]
["bitfinex","ETHUSD",1738304748810,4.47667986,3243.1,3242.4,3.87755817]
["bitfinex","ETHUSD",1738304750036,3.68827986,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1738304750232,3.68827986,3243.1,3242.5,3.78019482]
["bitfinex","ETHUSD",1738304750982,3.68827986,3243.1,3242.5,0.69616482]
["bitfinex","ETHUSD",1738304750983,3.08368,3242.9,3242.5,0.69616482]
["bitfinex","ETHUSD",1738304751281,3.08387,3242.7,3242.4,0.7626]
["bitfinex","ETHUSD",1738304751539,3.08415,3242.4,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304752066,3.08423,3242.3,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304756739,3.2490428,3242.3,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304758945,0.1648128,3242.3,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304760039,3.71335913,3242.4,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304760350,0.16469597,3242.3,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304762927,3.24892597,3242.3,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304765244,0.16469597,3242.3,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304765532,0.15881398,3242.3,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304765907,2.70759409,3242.5,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304766088,0.1588589,3242.3,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304766288,2.70759409,3242.5,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304766488,0.1588589,3242.3,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304766692,2.70759409,3242.5,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304766940,0.1588589,3242.3,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304767234,2.70759409,3242.5,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304767446,3.08414,3242.4,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304767788,0.1588634,3242.3,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304770645,3.2430934,3242.3,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304770858,4.0132934,3242.3,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304771923,4.68847232,3242.3,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304772180,4.68507232,3242.3,3242.2,3.47883413]
["bitfinex","ETHUSD",1738304773497,4.68507232,3242.3,3241.4,3.47883413]
["bitfinex","ETHUSD",1738304773736,3.08478,3241.8,3241.4,3.47883413]
["bitfinex","ETHUSD",1738304774446,0.15865222,3241.7,3241.4,3.47883413]
["bitfinex","ETHUSD",1738304774623,3.08478,3241.8,3241.4,5.11000454]
["bitfinex","ETHUSD",1738304774838,0.15865222,3241.7,3241.4,5.11000454]
["bitfinex","ETHUSD",1738304775045,3.08478,3241.8,3241.4,5.11000454]
["bitfinex","ETHUSD",1738304775363,0.15853536,3241.7,3241.4,5.11000454]
["bitfinex","ETHUSD",1738304775656,3.08478,3241.8,3241.4,5.11000454]
["bitfinex","ETHUSD",1738304775845,3.08481,3241.7,3241.4,5.11000454]
["bitfinex","ETHUSD",1738304776162,0.15853536,3241.7,3241.4,5.11000454]
["bitfinex","ETHUSD",1738304776321,0.15853536,3241.7,3241.5,0.59276045]
["bitfinex","ETHUSD",1738304776525,3.08468,3241.9,3241.5,0.59276045]
["bitfinex","ETHUSD",1738304776741,0.15841851,3241.6,3241.5,0.59276045]
["bitfinex","ETHUSD",1738304776949,3.08468,3241.9,3241.5,4.07159458]
["bitfinex","ETHUSD",1738304777163,0.15841851,3241.6,3241.5,4.07159458]
["bitfinex","ETHUSD",1738304777366,6.16891,3242.1,3241.5,4.27518259]
["bitfinex","ETHUSD",1738304777519,0.15839154,3241.6,3241.5,4.27518259]
["bitfinex","ETHUSD",1738304777721,3.08438,3242.2,3241.5,4.27518259]
["bitfinex","ETHUSD",1738304777939,3.08438,3242.2,3241.6,0.8294]
["bitfinex","ETHUSD",1738304778171,0.15840051,3242.1,3241.6,0.8294]
["bitfinex","ETHUSD",1738304778345,0.15840051,3242.1,3241.7,0.43390826]
["bitfinex","ETHUSD",1738304779069,0.62784612,3242.2,3241.8,3.89048]
["bitfinex","ETHUSD",1738304779419,0.15841401,3242.1,3241.8,0.8058]
["bitfinex","ETHUSD",1738304781356,6.16859,3242.3,3241.8,0.8058]
["bitfinex","ETHUSD",1738304781567,0.15845447,3242.0,3241.9,3.47883413]
["bitfinex","ETHUSD",1738304781769,3.08428,3242.3,3241.9,3.47883413]
["bitfinex","ETHUSD",1738304781770,3.08433,3242.2,3241.9,5.15525271]
["bitfinex","ETHUSD",1738304782069,3.08433,3242.2,3241.9,3.47883413]
["bitfinex","ETHUSD",1738304782264,0.15845447,3242.1,3241.9,3.47883413]
["bitfinex","ETHUSD",1738304785044,3.08424,3242.3,3241.9,3.47883413]
["bitfinex","ETHUSD",1738304785194,0.15845447,3242.0,3241.9,3.47883413]
["bitfinex","ETHUSD",1738304785399,3.08424,3242.3,3241.9,3.47883413]
["bitfinex","ETHUSD",1738304785889,3.23711078,3242.2,3241.9,3.47883413]
["bitfinex","ETHUSD",1738304786093,3.08442,3242.1,3241.9,3.47883413]
["bitfinex","ETHUSD",1738304786746,0.15278078,3242.0,3241.9,3.47883413]
["bitfinex","ETHUSD",1738304790003,6.94145,3242.3,3241.9,3.47883413]
["bitfinex","ETHUSD",1738304790600,0.15278078,3242.2,3241.9,4.84368837]
["bitfinex","ETHUSD",1738304790800,0.15278078,3242.2,3242.1,3.84642]
["bitfinex","ETHUSD",1738304791029,3.08395,3242.6,3242.2,0.762]
["bitfinex","ETHUSD",1738304791433,0.15292457,3242.5,3242.2,0.686]
["bitfinex","ETHUSD",1738304791936,3.08395,3242.6,3242.2,0.686]
["bitfinex","ETHUSD",1738304793530,0.15292457,3242.5,3242.3,0.03083975]
["bitfinex","ETHUSD",1738304793738,0.15292457,3242.5,3242.4,6.56296413]
["bitfinex","ETHUSD",1738304793912,3.08353,3243.1,3242.4,6.56296413]
["bitfinex","ETHUSD",1738304794115,3.69342117,3243.4,3242.6,3.09136]
["bitfinex","ETHUSD",1738304794414,3.08319,3243.4,3242.8,0.7599]
["bitfinex","ETHUSD",1738304794774,3.08319,3243.4,3242.9,3.11447316]
["bitfinex","ETHUSD",1738304795037,3.08319,3243.4,3242.9,0.03083316]
["bitfinex","ETHUSD",1738304795201,0.63114387,3243.5,3242.8,0.790733]
["bitfinex","ETHUSD",1738304795403,3.08329,3243.3,3242.8,1.4789333]
["bitfinex","ETHUSD",1738304795954,3.08329,3243.3,3242.8,4.5626833]
["bitfinex","ETHUSD",1738304796365,0.8059,3244.4,3243.2,3.08336]
["bitfinex","ETHUSD",1738304796516,6.16575,3243.8,3243.3,3.47883413]
["bitfinex","ETHUSD",1738304796838,3.08286,3243.8,3243.4,0.03082863]
["bitfinex","ETHUSD",1738304797419,3.08263,3244.0,3243.5,4.26933413]
["bitfinex","ETHUSD",1738304798356,3.0828,3243.8,3243.5,4.26933413]
["bitfinex","ETHUSD",1738304799251,3.08263,3244.0,3243.5,4.26933413]
["bitfinex","ETHUSD",1738304799549,3.08272,3243.9,3243.5,4.26933413]
["bitfinex","ETHUSD",1738304799764,3.08281,3243.8,3243.5,4.26933413]
["bitfinex","ETHUSD",1738304800320,3.08263,3244.0,3243.5,4.26933413]
["bitfinex","ETHUSD",1738304800548,0.60147128,3244.2,3243.5,4.26933413]
["bitfinex","ETHUSD",1738304800749,3.08258,3244.1,3243.6,0.03082802]
["bitfinex","ETHUSD",1738304800971,3.08264,3244.0,3243.5,4.26933413]
["bitfinex","ETHUSD",1738304801323,3.08258,3244.1,3243.5,4.26933413]
["bitfinex","ETHUSD",1738304801536,0.14317644,3243.9,3243.5,4.26933413]
["bitfinex","ETHUSD",1738304801858,0.14319436,3244.0,3243.5,4.26933413]
["bitfinex","ETHUSD",1738304802056,3.08258,3244.1,3243.5,4.26933413]
["bitfinex","ETHUSD",1738304802359,0.14319436,3244.0,3243.5,4.26933413]
["bitfinex","ETHUSD",1738304802535,0.14319436,3244.0,3243.5,4.30015963]
["bitfinex","ETHUSD",1738304803264,0.14319436,3244.0,3243.6,3.47883413]
["bitfinex","ETHUSD",1738304804164,0.14319436,3244.0,3243.6,3.50965964]
["bitfinex","ETHUSD",1738304804463,0.14319436,3244.0,3243.6,3.47883413]
["bitfinex","ETHUSD",1738304804819,0.60147128,3244.2,3243.6,3.47883413]
["bitfinex","ETHUSD",1738304805055,3.08261,3244.0,3243.6,3.47883413]
["bitfinex","ETHUSD",1738304805259,3.08261,3244.0,3243.6,3.50965962]
["bitfinex","ETHUSD",1738304805434,0.13808028,3243.9,3243.6,3.50965962]
["bitfinex","ETHUSD",1738304806157,0.13808028,3243.9,3243.6,3.47883413]
["bitfinex","ETHUSD",1738304808160,3.22080028,3243.9,3243.6,3.47883413]
["bitfinex","ETHUSD",1738304809229,3.22080028,3243.9,3243.7,3.47883413]
["bitfinex","ETHUSD",1738304810261,3.68393128,3244.2,3243.7,3.47883413]
["bitfinex","ETHUSD",1738304810460,3.08272,3243.9,3243.7,3.47883413]
["bitfinex","ETHUSD",1738304810653,0.13314884,3243.8,3243.7,3.47883413]
["bitfinex","ETHUSD",1738304813051,0.13314884,3243.8,3243.7,3.50965972]
["bitfinex","ETHUSD",1738304813259,3.08246,3244.2,3243.7,7.96942809]
["bitfinex","ETHUSD",1738304813459,0.13323416,3243.8,3243.7,5.6614125]
["bitfinex","ETHUSD",1738304813682,3.08186,3244.8,3244.0,3.8883]
["bitfinex","ETHUSD",1738304813683,0.6085514,3244.5,3244.0,3.8883]
["bitfinex","ETHUSD",1738304813975,3.08201,3244.7,3244.2,0.8057]
["bitfinex","ETHUSD",1738304814172,0.13338231,3244.4,3244.3,0.03082017]
["bitfinex","ETHUSD",1738304814394,3.08201,3244.7,3244.2,0.83652017]
["bitfinex","ETHUSD",1738304814858,0.13338231,3244.6,3244.2,0.83652017]
["bitfinex","ETHUSD",1738304815055,3.08201,3244.7,3244.2,0.83652017]
["bitfinex","ETHUSD",1738304815490,0.13338231,3244.6,3244.2,0.83652017]
["bitfinex","ETHUSD",1738304815704,3.08201,3244.7,3244.3,0.015]
["bitfinex","ETHUSD",1738304816162,0.13356631,3244.6,3244.3,0.015]
["bitfinex","ETHUSD",1738304816365,0.13356631,3244.6,3244.4,0.03081883]
["bitfinex","ETHUSD",1738304816704,3.08167,3245.0,3244.5,0.7806]
["bitfinex","ETHUSD",1738304816906,3.389837,3245.0,3244.5,0.7806]
["bitfinex","ETHUSD",1738304817261,3.389837,3245.0,3244.6,0.0308175]
["bitfinex","ETHUSD",1738304817652,3.389837,3245.0,3244.5,0.81141651]
["bitfinex","ETHUSD",1738304817856,3.389837,3245.0,3244.5,0.7806]
["bitfinex","ETHUSD",1738304818111,3.08191,3244.8,3244.6,3.47883413]
["bitfinex","ETHUSD",1738304818288,3.08194,3244.7,3244.6,3.47883413]
["bitfinex","ETHUSD",1738304819580,3.88124,3244.7,3244.6,3.47883413]
["bitfinex","ETHUSD",1738304821140,3.08194,3244.7,3244.6,3.47883413]
["bitfinex","ETHUSD",1738304828426,3.0816,3245.1,3244.6,4.23713413]
["bitfinex","ETHUSD",1738304828651,3.0816,3245.1,3244.6,4.26795078]
["bitfinex","ETHUSD",1738304829335,3.0816,3245.1,3244.6,4.23713413]
["bitfinex","ETHUSD",1738304829905,3.0816,3245.1,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304830105,3.08169,3245.0,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304830536,0.13398383,3244.9,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304830938,3.21576383,3244.9,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304831202,3.08185,3244.8,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304831612,3.21598641,3244.8,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304833700,0.13413641,3244.8,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304834028,3.08173,3245.0,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304834660,0.13413641,3244.9,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304835385,3.08185,3244.8,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304835564,3.21598641,3244.8,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304836481,3.84576105,3244.8,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304837641,3.21598641,3244.8,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304838760,0.13413641,3244.8,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304839129,0.13413641,3244.8,3244.7,4.25183413]
["bitfinex","ETHUSD",1738304839374,3.08168,3245.0,3244.7,4.25183413]
["bitfinex","ETHUSD",1738304839529,0.13413641,3244.8,3244.7,4.25183413]
["bitfinex","ETHUSD",1738304839730,3.08168,3245.0,3244.7,4.25183413]
["bitfinex","ETHUSD",1738304839942,0.13413641,3244.8,3244.7,4.25183413]
["bitfinex","ETHUSD",1738304840176,3.08168,3245.0,3244.7,4.25183413]
["bitfinex","ETHUSD",1738304840400,0.13413641,3244.8,3244.7,4.25183413]
["bitfinex","ETHUSD",1738304840862,3.08168,3245.0,3244.7,4.25183413]
["bitfinex","ETHUSD",1738304841067,0.13413641,3244.9,3244.7,4.25183413]
["bitfinex","ETHUSD",1738304842393,3.08185,3244.8,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304843103,3.21598641,3244.8,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304843500,3.84575305,3244.8,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304843704,4.62505305,3244.8,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304844368,4.62485305,3244.8,3244.7,3.47883413]
["bitfinex","ETHUSD",1738304847805,4.62485305,3244.8,3244.2,3.47883413]
["bitfinex","ETHUSD",1738304847999,3.08232,3244.3,3244.2,3.47883413]
["bitfinex","ETHUSD",1738304848613,4.04611795,3244.3,3244.2,3.47883413]
["bitfinex","ETHUSD",1738304848770,4.04611795,3244.3,3243.8,3.47883413]
["bitfinex","ETHUSD",1738304848771,3.0827,3243.9,3243.8,3.47883413]
["bitfinex","ETHUSD",1738304849116,3.21679153,3243.9,3243.8,3.47883413]
["bitfinex","ETHUSD",1738304854077,3.0827,3243.9,3243.8,3.47883413]
["bitfinex","ETHUSD",1738304854296,3.21661198,3243.9,3243.8,3.47883413]
["bitfinex","ETHUSD",1738304854703,3.84699206,3243.9,3243.8,3.47883413]
["bitfinex","ETHUSD",1738304860232,3.21661198,3243.9,3243.8,3.47883413]
["bitfinex","ETHUSD",1738304860930,4.04771198,3243.9,3243.8,3.47883413]
["bitfinex","ETHUSD",1738304861143,4.76382735,3243.9,3243.8,3.47883413]
["bitfinex","ETHUSD",1738304861442,3.21661198,3243.9,3243.8,3.47883413]
["bitfinex","ETHUSD",1738304869935,3.21661198,3243.9,3243.8,4.30093413]
["bitfinex","ETHUSD",1738304870349,3.21661198,3243.9,3243.8,3.47883413]
["bitfinex","ETHUSD",1738304870849,4.04831198,3243.9,3243.8,3.47883413]
["bitfinex","ETHUSD",1738304873731,3.08318,3243.4,3243.3,3.47883413]
["bitfinex","ETHUSD",1738304874242,3.99463091,3243.4,3243.3,3.47883413]
["bitfinex","ETHUSD",1738304880369,3.21653091,3243.4,3243.3,3.47883413]
["bitfinex","ETHUSD",1738304881175,3.08318,3243.4,3243.3,3.47883413]
["bitfinex","ETHUSD",1738304881537,3.21627048,3243.4,3243.3,3.47883413]
["bitfinex","ETHUSD",1738304881971,3.08318,3243.4,3243.3,3.47883413]
["bitfinex","ETHUSD",1738304882642,3.21627048,3243.4,3243.3,3.47883413]
["bitfinex","ETHUSD",1738304886788,0.13309048,3243.4,3243.3,3.47883413]
["bitfinex","ETHUSD",1738304886938,6.78289698,3243.6,3243.3,3.47883413]
["bitfinex","ETHUSD",1738304887137,0.13309048,3243.5,3243.3,3.47883413]
["bitfinex","ETHUSD",1738304887953,3.21625048,3243.5,3243.3,3.47883413]
["bitfinex","ETHUSD",1738304888176,3.08318,3243.4,3243.3,3.47883413]
["bitfinex","ETHUSD",1738304888673,3.21627048,3243.4,3243.3,3.47883413]
["bitfinex","ETHUSD",1738304894685,0.13309048,3243.4,3243.3,3.47883413]
["bitfinex","ETHUSD",1738304895048,3.08263,3244.0,3243.4,3.86975]
["bitfinex","ETHUSD",1738304895248,3.08263,3244.0,3243.5,3.11386831]
["bitfinex","ETHUSD",1738304895458,3.08245,3244.2,3243.6,0.7866]
["bitfinex","ETHUSD",1738304895776,6.77427611,3244.2,3243.6,0.7866]
["bitfinex","ETHUSD",1738304896295,0.03090171,3244.1,3243.6,0.7866]
["bitfinex","ETHUSD",1738304896497,3.08264,3244.0,3243.6,2.10614341]
["bitfinex","ETHUSD",1738304897264,3.69176611,3244.2,3243.6,5.21989948]
["bitfinex","ETHUSD",1738304897464,3.08228,3244.4,3243.8,0.7585]
["bitfinex","ETHUSD",1738304897670,3.08228,3244.4,3243.8,3.84129]
["bitfinex","ETHUSD",1738304897864,3.08228,3244.4,3243.9,0.03082378]
["bitfinex","ETHUSD",1738304898076,3.08228,3244.4,3243.9,0.41803516]
["bitfinex","ETHUSD",1738304898799,3.08239,3244.3,3243.9,0.38721138]
["bitfinex","ETHUSD",1738304899002,3.08228,3244.4,3243.8,0.7585]
["bitfinex","ETHUSD",1738304899302,3.08262,3244.0,3243.6,3.0]
["bitfinex","ETHUSD",1738304899899,3.08249,3244.2,3243.7,0.7725]
["bitfinex","ETHUSD",1738304900068,3.08225,3244.4,3243.7,3.88616488]
["bitfinex","ETHUSD",1738304900396,3.08243,3244.2,3243.7,0.7725]
["bitfinex","ETHUSD",1738304900601,3.08243,3244.2,3243.7,2.11423341]
["bitfinex","ETHUSD",1738304901396,3.08243,3244.2,3243.8,3.47883413]
["bitfinex","ETHUSD",1738304901966,3.08257,3244.1,3243.8,3.47883413]
["bitfinex","ETHUSD",1738304902195,3.21589396,3244.1,3243.8,3.47883413]
["bitfinex","ETHUSD",1738304903108,0.13332396,3244.1,3243.8,3.47883413]
["bitfinex","ETHUSD",1738304903266,0.13332396,3244.1,3243.8,5.23943788]
["bitfinex","ETHUSD",1738304904293,0.13332396,3244.1,3243.8,5.27026215]
["bitfinex","ETHUSD",1738304904487,3.08225,3244.4,3243.9,0.7725]
["bitfinex","ETHUSD",1738304904700,0.13332396,3244.0,3243.9,0.7725]
["bitfinex","ETHUSD",1738304904900,3.08207,3244.6,3244.0,3.08258]
["bitfinex","ETHUSD",1738304905210,3.08207,3244.6,3244.1,8.07398388]
["bitfinex","ETHUSD",1738304905367,3.08207,3244.6,3244.2,0.03082055]
["bitfinex","ETHUSD",1738304905901,3.08189,3244.8,3244.2,0.03082055]
["bitfinex","ETHUSD",1738304906103,3.70270534,3244.7,3244.2,0.03082055]
["bitfinex","ETHUSD",1738304906493,3.08195,3244.7,3244.2,0.03082055]
["bitfinex","ETHUSD",1738304906681,0.13332396,3244.6,3244.2,0.03082055]
["bitfinex","ETHUSD",1738304906883,0.13332396,3244.6,3244.2,1.37255396]
["bitfinex","ETHUSD",1738304907309,0.13332396,3244.6,3244.3,3.47883413]
["bitfinex","ETHUSD",1738304907600,0.13332396,3244.6,3244.5,3.89143]
["bitfinex","ETHUSD",1738304907802,3.08137,3245.3,3244.8,0.7943]
["bitfinex","ETHUSD",1738304907980,3.08137,3245.3,3244.9,3.47883413]
["bitfinex","ETHUSD",1738304908176,3.69587806,3245.4,3244.9,3.50964811]
["bitfinex","ETHUSD",1738304908381,3.08135,3245.4,3244.9,3.50964811]
["bitfinex","ETHUSD",1738304908592,3.08138,3245.3,3244.9,3.50964811]
["bitfinex","ETHUSD",1738304908993,3.08148,3245.2,3244.9,3.47883413]
["bitfinex","ETHUSD",1738304910305,3.08166,3245.0,3244.9,3.47883413]
["bitfinex","ETHUSD",1738304910816,3.0816,3245.1,3244.9,3.47883413]
["bitfinex","ETHUSD",1738304914486,0.60509465,3245.5,3245.0,0.7905]
["bitfinex","ETHUSD",1738304914699,0.55,3246.7,3245.0,0.7905]
["bitfinex","ETHUSD",1738304914700,3.08133,3245.4,3245.1,0.03081534]
["bitfinex","ETHUSD",1738304915008,3.08117,3245.6,3245.0,0.82131269]
["bitfinex","ETHUSD",1738304915253,0.12981986,3245.3,3245.0,0.82131269]
["bitfinex","ETHUSD",1738304915393,3.08119,3245.5,3245.0,0.82131269]
["bitfinex","ETHUSD",1738304915889,3.21117165,3245.4,3245.0,0.7905]
["bitfinex","ETHUSD",1738304917009,0.12989165,3245.4,3245.0,0.7905]
["bitfinex","ETHUSD",1738304917372,3.21119165,3245.4,3245.0,0.7905]
["bitfinex","ETHUSD",1738304918411,0.12989165,3245.4,3245.1,4.03293714]
["bitfinex","ETHUSD",1738304918613,0.12989165,3245.4,3245.1,4.06374947]
["bitfinex","ETHUSD",1738304918809,0.12989165,3245.4,3245.1,4.03293714]
["bitfinex","ETHUSD",1738304920614,0.12989165,3245.4,3245.3,0.8002]
["bitfinex","ETHUSD",1738304921120,0.12997236,3245.4,3245.3,0.8002]
["bitfinex","ETHUSD",1738304921319,3.0811,3245.6,3245.3,0.8002]
["bitfinex","ETHUSD",1738304921486,0.12997236,3245.4,3245.3,0.8002]
["bitfinex","ETHUSD",1738304921686,3.0811,3245.6,3245.3,0.8002]
["bitfinex","ETHUSD",1738304921886,0.12997236,3245.5,3245.3,0.8002]
["bitfinex","ETHUSD",1738304922090,0.12997236,3245.5,3245.4,3.47883413]
["bitfinex","ETHUSD",1738304922616,3.21115236,3245.5,3245.4,3.47883413]
["bitfinex","ETHUSD",1738304927051,4.23326677,3245.5,3245.4,3.47883413]
["bitfinex","ETHUSD",1738304928024,3.08153,3245.2,3244.7,4.29623413]
["bitfinex","ETHUSD",1738304928228,3.08153,3245.2,3244.7,4.32704971]
["bitfinex","ETHUSD",1738304928527,3.21181698,3245.1,3244.7,4.32704971]
["bitfinex","ETHUSD",1738304930030,0.13023698,3245.1,3244.8,0.015]
["bitfinex","ETHUSD",1738304930228,0.13023698,3245.1,3244.9,0.74239397]
["bitfinex","ETHUSD",1738304930434,3.08133,3245.4,3244.9,0.74239397]
["bitfinex","ETHUSD",1738304930615,0.13002173,3245.0,3244.9,0.74239397]
["bitfinex","ETHUSD",1738304930816,3.08133,3245.4,3244.9,0.74239397]
["bitfinex","ETHUSD",1738304931132,6.1627,3245.4,3244.9,0.74239397]
["bitfinex","ETHUSD",1738304931300,0.13002173,3245.3,3244.9,0.74239397]
["bitfinex","ETHUSD",1738304933434,0.13002173,3245.3,3244.9,1.0295595]
["bitfinex","ETHUSD",1738304933933,0.13002173,3245.3,3245.0,3.47883413]
["bitfinex","ETHUSD",1738304934371,0.13002173,3245.3,3245.1,0.84101314]
["bitfinex","ETHUSD",1738304934669,3.08113,3245.6,3245.1,0.84101314]
["bitfinex","ETHUSD",1738304934873,0.13005312,3245.2,3245.1,0.85601314]
["bitfinex","ETHUSD",1738304935480,0.13005312,3245.2,3245.0,5.1354368]
["bitfinex","ETHUSD",1738304935771,3.08139,3245.3,3245.0,3.47883413]
["bitfinex","ETHUSD",1738304936149,0.13005312,3245.2,3245.1,0.28755882]
["bitfinex","ETHUSD",1738304936360,0.13005312,3245.2,3245.1,1.05435882]
["bitfinex","ETHUSD",1738304936947,3.08135,3245.4,3245.1,1.05435882]
["bitfinex","ETHUSD",1738304937155,6.16225,3245.6,3245.1,1.05435882]
["bitfinex","ETHUSD",1738304937473,3.0811,3245.6,3245.1,1.05435882]
["bitfinex","ETHUSD",1738304937815,0.13012934,3245.5,3245.1,1.05435882]
["bitfinex","ETHUSD",1738304937979,0.13012934,3245.5,3245.2,0.28755882]
["bitfinex","ETHUSD",1738304938326,3.21131934,3245.5,3245.2,0.28755882]
["bitfinex","ETHUSD",1738304938960,0.13012934,3245.5,3245.2,0.28755882]
["bitfinex","ETHUSD",1738304939145,3.08131,3245.4,3245.1,0.7668]
["bitfinex","ETHUSD",1738304939677,0.13012934,3245.3,3245.1,0.7668]
["bitfinex","ETHUSD",1738304939827,0.13012934,3245.3,3245.2,3.47883413]
["bitfinex","ETHUSD",1738304940028,3.0811,3245.6,3245.2,3.47883413]
["bitfinex","ETHUSD",1738304940334,3.21132934,3245.5,3245.2,3.47883413]
["bitfinex","ETHUSD",1738304941376,0.13012934,3245.5,3245.2,3.47883413]
["bitfinex","ETHUSD",1738304941560,3.08131,3245.4,3245.2,3.47883413]
["bitfinex","ETHUSD",1738304941926,0.13012934,3245.3,3245.2,3.47883413]
["bitfinex","ETHUSD",1738304943431,3.21149934,3245.3,3245.2,3.76657935]
["bitfinex","ETHUSD",1738304944728,3.21149934,3245.3,3245.2,3.47883413]
["bitfinex","ETHUSD",1738304951360,0.13012934,3245.3,3245.2,3.47883413]
["bitfinex","ETHUSD",1738304951566,0.13012934,3245.3,3245.2,3.82671754]
["bitfinex","ETHUSD",1738304951799,3.08119,3245.5,3245.2,4.63381754]
["bitfinex","ETHUSD",1738304951987,0.13003069,3245.3,3245.2,4.28593413]
["bitfinex","ETHUSD",1738304952175,3.08119,3245.5,3245.2,4.28593413]
["bitfinex","ETHUSD",1738304952374,0.13002173,3245.3,3245.2,4.28593413]
["bitfinex","ETHUSD",1738304952577,3.08119,3245.5,3245.2,4.28593413]
["bitfinex","ETHUSD",1738304952766,0.13002173,3245.3,3245.2,4.28593413]
["bitfinex","ETHUSD",1738304952993,3.08119,3245.5,3245.2,4.57379238]
["bitfinex","ETHUSD",1738304953190,0.13002173,3245.3,3245.2,4.57379238]
["bitfinex","ETHUSD",1738304953395,0.13002173,3245.3,3245.2,3.76669238]
["bitfinex","ETHUSD",1738304957102,0.13002173,3245.3,3245.2,4.52249238]
["bitfinex","ETHUSD",1738304957308,3.08106,3245.7,3245.2,4.97782291]
["bitfinex","ETHUSD",1738304957521,0.13004864,3245.6,3245.2,4.55330347]
["bitfinex","ETHUSD",1738304957708,0.13004864,3245.6,3245.2,4.26544522]
["bitfinex","ETHUSD",1738304958714,0.13004864,3245.6,3245.2,7.34691522]
["bitfinex","ETHUSD",1738304959026,3.08094,3245.8,3245.3,3.83716]
["bitfinex","ETHUSD",1738304959208,0.13013832,3245.5,3245.4,0.03080912]
["bitfinex","ETHUSD",1738304959408,3.08094,3245.8,3245.4,0.76548945]
["bitfinex","ETHUSD",1738304959607,0.13013832,3245.5,3245.4,0.76548945]
["bitfinex","ETHUSD",1738304960108,3.08094,3245.8,3245.4,0.76548945]
["bitfinex","ETHUSD",1738304960309,0.13013832,3245.7,3245.4,0.76548945]
["bitfinex","ETHUSD",1738304960521,3.08094,3245.8,3245.4,0.76548945]
["bitfinex","ETHUSD",1738304960866,0.13013832,3245.7,3245.6,0.7978]
["bitfinex","ETHUSD",1738304961007,0.13013832,3245.7,3245.6,13.20663413]
["bitfinex","ETHUSD",1738304961209,3.08074,3246.0,3245.6,13.20663413]
["bitfinex","ETHUSD",1738304961415,0.13016525,3245.7,3245.6,13.20663413]
["bitfinex","ETHUSD",1738304961640,3.70284716,3246.0,3245.6,13.20663413]
["bitfinex","ETHUSD",1738304961819,0.13016525,3245.7,3245.6,13.20663413]
["bitfinex","ETHUSD",1738304962016,3.70284716,3246.0,3245.6,14.6799505]
["bitfinex","ETHUSD",1738304962216,0.13016525,3245.7,3245.6,14.6799505]
["bitfinex","ETHUSD",1738304962546,3.70284716,3246.0,3245.6,14.6799505]
["bitfinex","ETHUSD",1738304962939,0.13030427,3245.9,3245.6,14.6799505]
["bitfinex","ETHUSD",1738304965859,0.13030427,3245.9,3245.7,0.0308069]
["bitfinex","ETHUSD",1738304966018,0.13030427,3245.9,3245.7,1.55228717]
["bitfinex","ETHUSD",1738304966749,3.21119427,3245.9,3245.8,3.47883413]
["bitfinex","ETHUSD",1738304967127,3.98419427,3245.9,3245.8,3.47883413]
["bitfinex","ETHUSD",1738304967633,4.01509598,3245.9,3245.8,3.47883413]
["bitfinex","ETHUSD",1738304970267,3.89277,3245.3,3245.2,3.47883413]
["bitfinex","ETHUSD",1738304970637,4.02307424,3245.3,3245.2,3.47883413]
["bitfinex","ETHUSD",1738304974467,3.08194,3244.7,3244.6,3.47883413]
["bitfinex","ETHUSD",1738304974765,3.93512265,3244.7,3244.6,3.47883413]
["bitfinex","ETHUSD",1738304975145,3.80524,3244.7,3244.6,3.47883413]
["bitfinex","ETHUSD",1738304975700,3.93502396,3244.7,3244.6,3.47883413]
["bitfinex","ETHUSD",1738304979799,3.80524,3244.7,3244.6,3.47883413]
["bitfinex","ETHUSD",1738304980102,4.42254867,3244.7,3244.6,3.47883413]
["bitfinex","ETHUSD",1738304980604,2.98194,3244.7,3244.6,3.47883413]
["bitfinex","ETHUSD",1738304980803,3.86624,3244.9,3244.6,3.47883413]
["bitfinex","ETHUSD",1738304980804,3.08184,3244.9,3244.6,4.59911754]
["bitfinex","ETHUSD",1738304981004,3.0816,3245.1,3244.6,4.59911754]
["bitfinex","ETHUSD",1738304981180,3.08167,3245.0,3244.6,4.59911754]
["bitfinex","ETHUSD",1738304983212,3.0814,3245.3,3244.7,0.03081679]
["bitfinex","ETHUSD",1738304983373,3.0814,3245.3,3244.9,0.7775]
["bitfinex","ETHUSD",1738304983870,0.12962696,3245.2,3244.9,0.7775]
["bitfinex","ETHUSD",1738304984217,3.0814,3245.3,3244.9,0.7775]
["bitfinex","ETHUSD",1738304984512,3.08147,3245.2,3245.0,3.47883413]
["bitfinex","ETHUSD",1738304984686,0.12963144,3245.1,3245.0,3.47883413]
["bitfinex","ETHUSD",1738304984885,0.12963144,3245.1,3245.0,4.90540212]
["bitfinex","ETHUSD",1738304985126,3.69355922,3245.4,3245.0,4.87458719]
["bitfinex","ETHUSD",1738304985404,0.12977052,3245.3,3245.1,3.50964646]
["bitfinex","ETHUSD",1738304985605,0.12977052,3245.3,3245.1,3.47883413]
["bitfinex","ETHUSD",1738304985807,3.08109,3245.6,3245.2,13.17253413]
["bitfinex","ETHUSD",1738304986122,3.08085,3245.9,3245.5,0.7637]
["bitfinex","ETHUSD",1738304987313,3.08056,3246.2,3245.5,0.7637]
["bitfinex","ETHUSD",1738304987516,3.08069,3246.1,3245.6,3.5096405]
["bitfinex","ETHUSD",1738304988605,3.69693562,3246.1,3245.6,3.47883413]
["bitfinex","ETHUSD",1738304988813,3.69693562,3246.1,3245.6,3.50964052]
["bitfinex","ETHUSD",1738304988977,3.69693562,3246.1,3245.7,0.73584598]
["bitfinex","ETHUSD",1738304989176,3.08052,3246.2,3245.7,0.73584598]
["bitfinex","ETHUSD",1738304989724,3.08052,3246.2,3245.9,0.7822]
["bitfinex","ETHUSD",1738304990865,3.08064,3246.1,3245.9,0.7822]
["bitfinex","ETHUSD",1738304993465,3.08064,3246.1,3246.0,3.47883413]
["bitfinex","ETHUSD",1738304995889,3.08064,3246.1,3246.0,3.90801812]
["bitfinex","ETHUSD",1738304996576,0.13033561,3246.1,3246.0,3.90801812]
["bitfinex","ETHUSD",1738304996745,0.13033561,3246.1,3246.0,3.93882214]
["bitfinex","ETHUSD",1738304996942,3.70040634,3246.3,3246.0,3.93882214]
["bitfinex","ETHUSD",1738304997145,0.13035804,3246.2,3246.0,3.90801812]
["bitfinex","ETHUSD",1738304997476,0.13035804,3246.1,3246.0,3.90801812]
["bitfinex","ETHUSD",1738304997778,3.70040634,3246.3,3246.0,3.90801812]
["bitfinex","ETHUSD",1738304998080,0.13035804,3246.1,3246.0,3.90801812]
["bitfinex","ETHUSD",1738304998277,3.70040634,3246.3,3246.0,3.90801812]
["bitfinex","ETHUSD",1738304998667,0.13035804,3246.2,3246.0,3.90801812]
["bitfinex","ETHUSD",1738304998870,3.70040634,3246.3,3246.0,3.90801812]
["bitfinex","ETHUSD",1738304999055,0.13035804,3246.2,3246.0,3.90801812]
["bitfinex","ETHUSD",1738304999257,3.70040634,3246.3,3246.0,12.83801812]
["bitfinex","ETHUSD",1738304999656,0.13035804,3246.2,3246.0,12.83801812]
["bitfinex","ETHUSD",1738304999858,3.70040634,3246.3,3246.0,12.83801812]
["bitfinex","ETHUSD",1738305000055,0.61996634,3246.3,3246.1,1.36202181]
["bitfinex","ETHUSD",1738305000583,3.08034,3246.4,3246.1,1.36202181]
["bitfinex","ETHUSD",1738305001083,3.08026,3246.5,3246.1,1.36202181]
["bitfinex","ETHUSD",1738305001461,3.7116878,3246.5,3246.1,1.36202181]
["bitfinex","ETHUSD",1738305001861,3.07987,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1738305002054,3.07987,3246.9,3246.5,0.7712]
["bitfinex","ETHUSD",1738305002258,6.15981,3246.9,3246.5,0.7712]
["bitfinex","ETHUSD",1738305002564,3.07996,3246.8,3246.5,0.7712]
["bitfinex","ETHUSD",1738305002763,3.07996,3246.8,3246.5,2.40032427]
["bitfinex","ETHUSD",1738305003653,3.07978,3247.0,3246.6,0.03079906]
["bitfinex","ETHUSD",1738305003889,3.07978,3247.0,3246.5,2.43112167]
["bitfinex","ETHUSD",1738305004053,3.07978,3247.0,3246.5,2.40032427]
["bitfinex","ETHUSD",1738305004396,3.07986,3246.9,3246.5,2.40032427]
["bitfinex","ETHUSD",1738305004611,3.07977,3247.0,3246.6,0.58791584]
["bitfinex","ETHUSD",1738305004766,0.7943,3247.5,3246.7,3.8712366]
["bitfinex","ETHUSD",1738305004767,3.07949,3247.3,3246.7,3.8712366]
["bitfinex","ETHUSD",1738305005558,3.07949,3247.3,3246.8,0.0075]
["bitfinex","ETHUSD",1738305005707,3.07949,3247.3,3246.8,3.08745]
["bitfinex","ETHUSD",1738305005864,3.07949,3247.3,3246.9,0.03079466]
["bitfinex","ETHUSD",1738305006064,3.07934,3247.5,3247.1,0.7856]
["bitfinex","ETHUSD",1738305006303,3.07948,3247.3,3247.2,3.47883413]
["bitfinex","ETHUSD",1738305007969,3.07934,3247.5,3247.2,3.47883413]
["bitfinex","ETHUSD",1738305007970,3.0794,3247.4,3247.2,3.47883413]
["bitfinex","ETHUSD",1738305008519,3.07934,3247.5,3247.2,3.47883413]
["bitfinex","ETHUSD",1738305008736,3.07948,3247.3,3247.2,3.47883413]
["bitfinex","ETHUSD",1738305008869,3.07948,3247.3,3247.2,4.82945999]
["bitfinex","ETHUSD",1738305010261,3.07948,3247.3,3247.2,3.47883413]
["bitfinex","ETHUSD",1738305012869,0.005,3248.4,3247.3,3.09443]
["bitfinex","ETHUSD",1738305013001,0.005,3248.4,3248.3,3.87183]
["bitfinex","ETHUSD",1738305013205,0.005,3248.4,3248.3,15.80183]
["bitfinex","ETHUSD",1738305013714,0.005,3248.4,3248.3,16.35183]
["bitfinex","ETHUSD",1738305014159,0.005,3248.4,3248.3,17.56293962]
["bitfinex","ETHUSD",1738305014462,0.005,3248.4,3248.3,60.89295068]
["bitfinex","ETHUSD",1738305014948,0.005,3248.4,3248.3,61.17807634]
["bitfinex","ETHUSD",1738305015147,1e-05,3248.4,3248.3,63.81607634]
["bitfinex","ETHUSD",1738305015542,0.1636916,3249.4,3248.3,63.81607634]
["bitfinex","ETHUSD",1738305015543,0.1636916,3249.4,3249.3,6.87698]
["bitfinex","ETHUSD",1738305015705,0.1636916,3249.4,3249.3,19.48681413]
["bitfinex","ETHUSD",1738305016051,1.6e-06,3249.4,3249.3,22.05259314]
["bitfinex","ETHUSD",1738305016222,3.0757,3251.3,3250.6,3.07632]
["bitfinex","ETHUSD",1738305016421,3.0757,3251.3,3250.7,0.03075791]
["bitfinex","ETHUSD",1738305016659,3.0757,3251.3,3250.4,3.0]
["bitfinex","ETHUSD",1738305016660,3.07588,3251.1,3250.3,8.93]
["bitfinex","ETHUSD",1738305016799,3.07624,3250.8,3250.3,8.93]
["bitfinex","ETHUSD",1738305017143,3.07616,3250.8,3250.3,8.93]
["bitfinex","ETHUSD",1738305017346,3.69771761,3251.5,3250.3,8.93]
["bitfinex","ETHUSD",1738305017347,3.07614,3250.9,3250.3,8.93]
["bitfinex","ETHUSD",1738305017853,0.12233733,3250.8,3250.3,8.93]
["bitfinex","ETHUSD",1738305018057,3.19850733,3250.8,3250.3,8.93]
["bitfinex","ETHUSD",1738305018266,3.07654,3250.4,3250.3,8.93]
["bitfinex","ETHUSD",1738305018407,3.07645,3250.5,3249.8,0.015]
["bitfinex","ETHUSD",1738305018408,1.25308806,3250.8,3249.9,8.93]
["bitfinex","ETHUSD",1738305018607,3.07668,3250.3,3249.9,8.93]
["bitfinex","ETHUSD",1738305019151,0.12547017,3250.2,3249.9,8.93]
["bitfinex","ETHUSD",1738305019355,0.12547017,3250.2,3250.0,0.03076615]
["bitfinex","ETHUSD",1738305019659,3.07629,3250.7,3250.0,0.03076615]
["bitfinex","ETHUSD",1738305019866,3.07625,3250.8,3250.1,3.09175]
["bitfinex","ETHUSD",1738305020037,3.07625,3250.8,3250.3,0.015]
["bitfinex","ETHUSD",1738305020204,3.07595,3251.1,3250.3,12.42383413]
["bitfinex","ETHUSD",1738305020413,3.07608,3250.9,3250.4,8.96076001]
["bitfinex","ETHUSD",1738305020680,3.07577,3251.3,3250.6,3.83993]
["bitfinex","ETHUSD",1738305020828,3.07577,3251.3,3250.8,0.015]
["bitfinex","ETHUSD",1738305021010,3.07582,3251.2,3250.8,0.015]
["bitfinex","ETHUSD",1738305021207,3.07577,3251.3,3250.6,0.7636]
["bitfinex","ETHUSD",1738305021442,3.07588,3251.1,3250.7,0.03075571]
["bitfinex","ETHUSD",1738305021632,3.07588,3251.1,3250.6,0.79435817]
["bitfinex","ETHUSD",1738305021823,6.15202,3251.0,3250.7,0.015]
["bitfinex","ETHUSD",1738305022021,3.07598,3251.0,3250.7,0.015]
["bitfinex","ETHUSD",1738305022228,3.07635,3250.6,3250.5,12.40883413]
["bitfinex","ETHUSD",1738305023417,3.20210626,3250.6,3250.5,12.40883413]
["bitfinex","ETHUSD",1738305023619,0.12575626,3250.6,3250.5,12.40883413]
["bitfinex","ETHUSD",1738305023923,3.07635,3250.6,3250.5,12.40883413]
["bitfinex","ETHUSD",1738305024115,0.12575626,3250.6,3250.5,12.40883413]
["bitfinex","ETHUSD",1738305024472,3.07634,3250.7,3250.5,12.40883413]
["bitfinex","ETHUSD",1738305024674,0.12575626,3250.6,3250.5,12.40883413]
["bitfinex","ETHUSD",1738305025248,3.07652,3250.5,3250.1,0.758]
["bitfinex","ETHUSD",1738305025444,3.07654,3250.4,3250.1,0.758]
["bitfinex","ETHUSD",1738305025635,3.07654,3250.4,3250.1,13.16683413]
["bitfinex","ETHUSD",1738305025833,0.12555959,3250.3,3250.1,13.16683413]
["bitfinex","ETHUSD",1738305026377,3.07654,3250.4,3250.1,12.40883413]
["bitfinex","ETHUSD",1738305026764,3.20226959,3250.3,3250.1,12.40883413]
["bitfinex","ETHUSD",1738305026961,3.07673,3250.2,3250.1,12.40883413]
["bitfinex","ETHUSD",1738305027476,3.20222701,3250.2,3250.1,12.40883413]
["bitfinex","ETHUSD",1738305029077,3.07694,3250.0,3249.7,12.40883413]
["bitfinex","ETHUSD",1738305029481,0.12546572,3249.9,3249.7,12.40883413]
["bitfinex","ETHUSD",1738305029780,3.07673,3250.2,3249.7,12.40883413]
["bitfinex","ETHUSD",1738305030083,3.07673,3250.2,3249.8,0.04576805]
["bitfinex","ETHUSD",1738305030405,0.12546572,3250.1,3249.8,0.04576805]
["bitfinex","ETHUSD",1738305030604,0.12546572,3250.1,3249.8,0.015]
["bitfinex","ETHUSD",1738305031462,0.12546572,3250.1,3249.8,3.12280659]
["bitfinex","ETHUSD",1738305031697,3.07638,3250.6,3250.1,0.8224]
["bitfinex","ETHUSD",1738305032098,3.0766,3250.4,3249.8,0.8374]
["bitfinex","ETHUSD",1738305032297,3.07638,3250.6,3250.0,0.015]
["bitfinex","ETHUSD",1738305032483,3.07646,3250.5,3250.0,0.015]
["bitfinex","ETHUSD",1738305032964,3.07658,3250.4,3249.9,0.015]
["bitfinex","ETHUSD",1738305033396,3.07658,3250.4,3249.9,0.0457653]
["bitfinex","ETHUSD",1738305034322,3.07638,3250.6,3250.1,0.015]
["bitfinex","ETHUSD",1738305034465,3.07635,3250.6,3250.1,0.015]
["bitfinex","ETHUSD",1738305034665,3.0762,3250.8,3250.1,0.04576288]
["bitfinex","ETHUSD",1738305035000,3.0762,3250.8,3250.1,15.53141701]
["bitfinex","ETHUSD",1738305035182,3.0762,3250.8,3250.1,15.50065413]
["bitfinex","ETHUSD",1738305035363,3.0762,3250.8,3250.3,0.015]
["bitfinex","ETHUSD",1738305035879,3.07598,3251.0,3250.5,0.015]
["bitfinex","ETHUSD",1738305036212,3.07586,3251.2,3250.5,0.04575929]
["bitfinex","ETHUSD",1738305036360,3.07598,3251.0,3250.5,12.45459342]
["bitfinex","ETHUSD",1738305036564,3.07569,3251.3,3250.5,12.40883413]
["bitfinex","ETHUSD",1738305036764,3.07625,3250.8,3250.5,12.40883413]
["bitfinex","ETHUSD",1738305037765,3.07628,3250.7,3250.5,12.40883413]
["bitfinex","ETHUSD",1738305038602,0.12552382,3250.6,3250.5,12.40883413]
["bitfinex","ETHUSD",1738305041020,0.12552382,3250.6,3250.5,3.47883413]
["bitfinex","ETHUSD",1738305041371,0.12552382,3250.6,3250.5,3.49383413]
["bitfinex","ETHUSD",1738305041580,3.0761,3250.9,3250.5,3.49383413]
["bitfinex","ETHUSD",1738305041811,3.0761,3250.9,3250.7,0.7705]
["bitfinex","ETHUSD",1738305042069,0.12568028,3250.8,3250.7,0.7705]
["bitfinex","ETHUSD",1738305042540,0.12568028,3250.8,3250.6,0.03075979]
["bitfinex","ETHUSD",1738305043368,0.12568028,3250.8,3250.5,3.47883413]
["bitfinex","ETHUSD",1738305043575,3.07635,3250.6,3250.5,3.31793413]
["bitfinex","ETHUSD",1738305044067,3.20204369,3250.6,3250.5,3.31793413]
["bitfinex","ETHUSD",1738305045743,3.20204369,3250.6,3250.5,3.6037793]
["bitfinex","ETHUSD",1738305046258,0.12569369,3250.6,3250.5,3.6037793]
["bitfinex","ETHUSD",1738305046558,3.07632,3250.7,3250.5,3.6037793]
["bitfinex","ETHUSD",1738305046931,0.12569369,3250.6,3250.5,3.6037793]
["bitfinex","ETHUSD",1738305049455,3.07632,3250.7,3250.5,3.6037793]
["bitfinex","ETHUSD",1738305049815,0.12569369,3250.6,3250.5,3.6037793]
["bitfinex","ETHUSD",1738305051068,3.07626,3250.7,3250.5,3.6037793]
["bitfinex","ETHUSD",1738305051230,0.125649,3250.6,3250.5,3.6037793]
["bitfinex","ETHUSD",1738305051984,6.15226,3250.9,3250.5,3.6037793]
["bitfinex","ETHUSD",1738305051985,3.07619,3250.8,3250.5,3.6037793]
["bitfinex","ETHUSD",1738305052144,3.07619,3250.8,3250.6,0.8107]
["bitfinex","ETHUSD",1738305052832,3.07619,3250.8,3250.6,13.05863413]
["bitfinex","ETHUSD",1738305053187,3.07578,3251.3,3250.8,0.015]
["bitfinex","ETHUSD",1738305053326,3.07578,3251.3,3250.8,0.565]
["bitfinex","ETHUSD",1738305053761,3.07579,3251.2,3250.7,3.28584517]
["bitfinex","ETHUSD",1738305054176,3.07579,3251.2,3250.8,0.015]
["bitfinex","ETHUSD",1738305054831,3.07579,3251.2,3250.8,0.30084517]
["bitfinex","ETHUSD",1738305055531,3.07568,3251.4,3250.9,0.03075643]
["bitfinex","ETHUSD",1738305055760,3.07554,3251.5,3251.1,0.76]
["bitfinex","ETHUSD",1738305056067,3.07572,3251.3,3251.1,0.76]
["bitfinex","ETHUSD",1738305056226,3.07578,3251.2,3251.1,0.76]
["bitfinex","ETHUSD",1738305056432,3.07578,3251.2,3250.9,0.015]
["bitfinex","ETHUSD",1738305057069,3.07552,3251.5,3251.0,0.03075645]
["bitfinex","ETHUSD",1738305057276,3.07552,3251.5,3251.1,0.015]
["bitfinex","ETHUSD",1738305057663,3.07565,3251.4,3251.1,0.015]
["bitfinex","ETHUSD",1738305058083,3.07552,3251.5,3251.2,0.015]
["bitfinex","ETHUSD",1738305058454,6.15111,3251.5,3251.2,0.015]
["bitfinex","ETHUSD",1738305058755,3.07552,3251.5,3251.2,0.015]
["bitfinex","ETHUSD",1738305058955,6.15111,3251.5,3251.2,0.015]
["bitfinex","ETHUSD",1738305059156,0.005,3252.4,3251.3,0.7962]
["bitfinex","ETHUSD",1738305059378,0.005,3252.4,3252.2,3.7962]
["bitfinex","ETHUSD",1738305059589,0.005,3252.4,3252.3,0.57962]
["bitfinex","ETHUSD",1738305059750,0.005,3252.4,3252.3,3.65436]
["bitfinex","ETHUSD",1738305059962,0.005,3252.4,3252.3,3.68509922]
["bitfinex","ETHUSD",1738305060156,0.005,3252.4,3252.3,4.25009922]
["bitfinex","ETHUSD",1738305060695,0.005,3252.4,3252.3,4.45609922]
["bitfinex","ETHUSD",1738305060867,0.005,3252.4,3252.3,3.63974]
["bitfinex","ETHUSD",1738305061263,0.005,3252.4,3252.3,3.67047945]
["bitfinex","ETHUSD",1738305061470,0.005,3252.4,3252.3,3.95560169]
["bitfinex","ETHUSD",1738305061673,0.005,3252.4,3252.3,3.95560133]
["bitfinex","ETHUSD",1738305062059,0.12264453,3252.4,3252.3,3.95560133]
["bitfinex","ETHUSD",1738305062259,0.005,3252.4,3252.3,3.95560133]
["bitfinex","ETHUSD",1738305062455,0.12264453,3252.4,3252.3,3.40560133]
["bitfinex","ETHUSD",1738305062800,0.12264453,3252.4,3252.3,0.30012224]
["bitfinex","ETHUSD",1738305063893,0.12264453,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1738305063894,3.19730453,3252.4,3252.1,0.28512224]
["bitfinex","ETHUSD",1738305064204,0.12264453,3252.4,3252.1,0.28512224]
["bitfinex","ETHUSD",1738305064558,3.07482,3252.3,3252.1,0.28512224]
["bitfinex","ETHUSD",1738305064764,3.07484,3252.2,3252.1,0.28512224]
["bitfinex","ETHUSD",1738305065094,3.19248453,3252.2,3252.1,0.28512224]
["bitfinex","ETHUSD",1738305065495,3.19248453,3252.2,3251.7,3.04574686]
["bitfinex","ETHUSD",1738305066719,3.19248453,3252.2,3251.7,0.04574686]
["bitfinex","ETHUSD",1738305066922,3.19248453,3252.2,3251.7,3.04574686]
["bitfinex","ETHUSD",1738305067215,0.11764453,3252.2,3251.7,0.03074686]
["bitfinex","ETHUSD",1738305067421,3.07494,3252.1,3251.6,3.03074742]
["bitfinex","ETHUSD",1738305067719,0.11786332,3252.0,3251.7,0.015]
["bitfinex","ETHUSD",1738305068779,0.11786332,3252.0,3251.6,0.31512283]
["bitfinex","ETHUSD",1738305068986,3.07519,3251.9,3251.5,0.86024929]
["bitfinex","ETHUSD",1738305069206,3.07519,3251.9,3251.6,0.015]
["bitfinex","ETHUSD",1738305069741,0.11786332,3251.8,3251.6,0.015]
["bitfinex","ETHUSD",1738305069902,3.07506,3252.0,3251.6,0.015]
["bitfinex","ETHUSD",1738305070098,0.11786332,3251.9,3251.6,0.015]
["bitfinex","ETHUSD",1738305070630,0.11786332,3251.9,3251.6,0.04575032]
["bitfinex","ETHUSD",1738305071023,3.07494,3252.1,3251.6,0.04575032]
["bitfinex","ETHUSD",1738305071204,0.11776507,3251.8,3251.6,0.04575032]
["bitfinex","ETHUSD",1738305071405,3.07504,3252.0,3251.6,0.04575032]
["bitfinex","ETHUSD",1738305072037,0.11776507,3251.9,3251.6,0.04575032]
["bitfinex","ETHUSD",1738305072400,0.11776507,3251.9,3251.6,0.015]
["bitfinex","ETHUSD",1738305075411,0.11776507,3251.9,3251.8,0.015]
["bitfinex","ETHUSD",1738305075831,3.07485,3252.2,3251.8,0.015]
["bitfinex","ETHUSD",1738305076030,0.1177115,3251.9,3251.7,0.015]
["bitfinex","ETHUSD",1738305076240,3.07498,3252.1,3251.7,0.015]
["bitfinex","ETHUSD",1738305076421,0.1177115,3251.8,3251.7,0.015]
["bitfinex","ETHUSD",1738305076620,3.07498,3252.1,3251.7,0.015]
["bitfinex","ETHUSD",1738305076804,0.1177115,3251.8,3251.6,0.015]
["bitfinex","ETHUSD",1738305077008,3.07498,3252.1,3251.6,0.015]
["bitfinex","ETHUSD",1738305077245,0.1177115,3251.7,3251.6,0.0457489]
["bitfinex","ETHUSD",1738305077445,3.07498,3252.1,3251.6,0.0457489]
["bitfinex","ETHUSD",1738305077608,0.1177115,3251.7,3251.6,0.015]
["bitfinex","ETHUSD",1738305077943,0.1177115,3251.7,3251.6,0.04574907]
["bitfinex","ETHUSD",1738305078237,3.07509,3252.0,3251.6,0.04574903]
["bitfinex","ETHUSD",1738305078441,0.1177115,3251.7,3251.6,0.04574903]
["bitfinex","ETHUSD",1738305078746,6.15019,3252.0,3251.6,0.015]
["bitfinex","ETHUSD",1738305078945,0.1177115,3251.9,3251.6,0.015]
["bitfinex","ETHUSD",1738305080414,3.1928715,3251.9,3251.6,0.015]
["bitfinex","ETHUSD",1738305081151,3.07527,3251.8,3251.6,0.015]
["bitfinex","ETHUSD",1738305081350,0.11819839,3251.7,3251.5,0.015]
["bitfinex","ETHUSD",1738305081662,3.07527,3251.8,3251.5,0.015]
["bitfinex","ETHUSD",1738305081834,0.11819839,3251.6,3251.5,0.015]
["bitfinex","ETHUSD",1738305082032,3.07527,3251.8,3251.5,0.015]
["bitfinex","ETHUSD",1738305082235,0.11819839,3251.6,3251.5,0.015]
["bitfinex","ETHUSD",1738305082716,3.07527,3251.8,3251.5,0.015]
["bitfinex","ETHUSD",1738305082916,0.11819839,3251.7,3251.5,0.015]
["bitfinex","ETHUSD",1738305083112,3.07522,3251.8,3251.5,0.015]
["bitfinex","ETHUSD",1738305084448,3.07509,3252.0,3251.5,0.015]
["bitfinex","ETHUSD",1738305084651,3.07514,3251.9,3251.7,0.015]
["bitfinex","ETHUSD",1738305084855,0.11815375,3251.9,3251.7,0.015]
["bitfinex","ETHUSD",1738305085054,0.11815375,3251.9,3251.4,0.28509009]
["bitfinex","ETHUSD",1738305085244,3.19334375,3251.9,3251.4,0.28509009]
["bitfinex","ETHUSD",1738305085446,0.03590171,3252.4,3251.5,0.015]
["bitfinex","ETHUSD",1738305085754,0.03590171,3252.4,3251.4,0.28509009]
["bitfinex","ETHUSD",1738305085755,3.8603,3251.5,3251.4,0.28509009]
["bitfinex","ETHUSD",1738305086054,3.19356443,3251.5,3251.4,0.28509009]
["bitfinex","ETHUSD",1738305086254,3.19356443,3251.5,3251.1,0.015]
["bitfinex","ETHUSD",1738305086433,0.11806443,3251.5,3251.1,0.04575511]
["bitfinex","ETHUSD",1738305086632,3.07574,3251.3,3251.1,0.04575511]
["bitfinex","ETHUSD",1738305086832,3.07574,3251.3,3251.1,0.015]
["bitfinex","ETHUSD",1738305087033,0.11806443,3251.2,3251.1,0.015]
["bitfinex","ETHUSD",1738305087218,0.11806443,3251.2,3251.1,0.04575516]
["bitfinex","ETHUSD",1738305087419,3.07555,3251.5,3251.1,0.04575516]
["bitfinex","ETHUSD",1738305088157,0.7848,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1738305088461,3.07538,3251.7,3251.4,0.015]
["bitfinex","ETHUSD",1738305088753,0.1176178,3251.6,3251.4,0.015]
["bitfinex","ETHUSD",1738305088930,3.07542,3251.6,3251.2,0.03075238]
["bitfinex","ETHUSD",1738305089124,3.07562,3251.4,3251.0,0.0307537]
["bitfinex","ETHUSD",1738305089458,3.07562,3251.4,3251.1,0.565]
["bitfinex","ETHUSD",1738305089659,0.1176178,3251.3,3251.1,0.565]
["bitfinex","ETHUSD",1738305089861,3.07562,3251.4,3251.1,0.565]
["bitfinex","ETHUSD",1738305090252,3.07562,3251.4,3251.1,0.015]
["bitfinex","ETHUSD",1738305090555,0.1176178,3251.3,3251.1,0.015]
["bitfinex","ETHUSD",1738305090763,3.0757,3251.3,3251.1,0.015]
["bitfinex","ETHUSD",1738305091123,3.1933978,3251.2,3251.0,0.015]
["bitfinex","ETHUSD",1738305092461,3.1933978,3251.2,3251.1,0.30074134]
["bitfinex","ETHUSD",1738305093648,3.07578,3251.2,3251.1,0.30074134]
["bitfinex","ETHUSD",1738305093827,3.07578,3251.2,3251.1,0.015]
["bitfinex","ETHUSD",1738305094023,3.0756,3251.4,3251.1,0.015]
["bitfinex","ETHUSD",1738305094640,0.1176178,3251.3,3251.1,0.015]
["bitfinex","ETHUSD",1738305094853,3.07578,3251.2,3251.1,0.015]
["bitfinex","ETHUSD",1738305095762,3.1933978,3251.2,3251.1,0.015]
["bitfinex","ETHUSD",1738305096729,0.1176178,3251.2,3251.1,0.015]
["bitfinex","ETHUSD",1738305097230,3.07578,3251.2,3251.1,0.015]
["bitfinex","ETHUSD",1738305097560,3.1933978,3251.2,3251.1,0.015]
["bitfinex","ETHUSD",1738305098060,3.1933978,3251.2,3251.1,0.3007881]
["bitfinex","ETHUSD",1738305099565,3.07578,3251.2,3251.1,0.3007881]
["bitfinex","ETHUSD",1738305101762,3.07578,3251.2,3251.1,0.015]
["bitfinex","ETHUSD",1738305102264,3.0756,3251.4,3251.1,0.015]
["bitfinex","ETHUSD",1738305102668,0.1176178,3251.3,3251.1,0.015]
["bitfinex","ETHUSD",1738305103230,3.0756,3251.4,3251.1,0.015]
["bitfinex","ETHUSD",1738305103466,3.0756,3251.4,3251.1,0.3007881]
["bitfinex","ETHUSD",1738305103767,3.0757,3251.3,3251.1,0.3007881]
["bitfinex","ETHUSD",1738305104469,3.0757,3251.3,3251.1,0.015]
["bitfinex","ETHUSD",1738305104668,3.07578,3251.2,3251.1,0.015]
["bitfinex","ETHUSD",1738305105231,3.0756,3251.4,3251.1,0.015]
["bitfinex","ETHUSD",1738305105555,3.07571,3251.3,3251.1,0.015]
["bitfinex","ETHUSD",1738305105769,6.15094,3251.6,3251.1,0.015]
["bitfinex","ETHUSD",1738305105968,3.07557,3251.5,3251.1,0.015]
["bitfinex","ETHUSD",1738305106280,3.07557,3251.5,3251.2,0.015]
["bitfinex","ETHUSD",1738305106281,0.1176133,3251.5,3251.2,0.015]
["bitfinex","ETHUSD",1738305106433,0.1176133,3251.5,3251.4,6.64059]
["bitfinex","ETHUSD",1738305106631,3.07484,3252.2,3251.7,0.0075]
["bitfinex","ETHUSD",1738305106886,3.07484,3252.2,3251.8,0.0075]
["bitfinex","ETHUSD",1738305107090,0.10499451,3252.1,3251.8,0.0075]
["bitfinex","ETHUSD",1738305107373,3.07484,3252.2,3251.8,0.0075]
["bitfinex","ETHUSD",1738305107677,0.10509308,3252.1,3251.8,0.0075]
["bitfinex","ETHUSD",1738305108469,3.07484,3252.2,3251.8,0.0075]
["bitfinex","ETHUSD",1738305109185,3.07965,3252.4,3251.9,0.777]
["bitfinex","ETHUSD",1738305109485,3.07965,3252.4,3252.1,0.0075]
["bitfinex","ETHUSD",1738305110247,3.07965,3252.4,3252.0,0.015]
["bitfinex","ETHUSD",1738305110462,0.005,3252.4,3252.1,0.03074649]
["bitfinex","ETHUSD",1738305110677,0.005,3252.4,3252.3,3.08974]
["bitfinex","ETHUSD",1738305111290,0.005,3252.4,3252.3,3.12048217]
["bitfinex","ETHUSD",1738305111471,0.1105589,3252.4,3252.3,3.12048217]
["bitfinex","ETHUSD",1738305111641,0.005,3252.4,3252.3,7.7211736]
["bitfinex","ETHUSD",1738305111843,0.1105589,3252.4,3252.3,8.77002279]
["bitfinex","ETHUSD",1738305113375,0.005,3252.4,3252.3,8.77002279]
["bitfinex","ETHUSD",1738305115462,0.005,3252.4,3252.3,5.69528279]
["bitfinex","ETHUSD",1738305115657,0.11126184,3252.4,3252.3,0.85029143]
["bitfinex","ETHUSD",1738305115862,0.005,3252.4,3252.3,0.85029143]
["bitfinex","ETHUSD",1738305116053,0.11127079,3252.4,3252.3,0.8810339]
["bitfinex","ETHUSD",1738305116247,0.005,3252.4,3252.3,0.59574247]
["bitfinex","ETHUSD",1738305116473,0.11127079,3252.4,3252.3,0.565]
["bitfinex","ETHUSD",1738305116684,0.005,3252.4,3252.3,0.59574246]
["bitfinex","ETHUSD",1738305116888,0.11127079,3252.4,3252.3,0.59574246]
["bitfinex","ETHUSD",1738305117085,0.005,3252.4,3252.3,1.26279971]
["bitfinex","ETHUSD",1738305118404,0.005,3252.4,3252.3,4.33753971]
["bitfinex","ETHUSD",1738305118547,0.1112305,3252.4,3252.3,4.33753971]
["bitfinex","ETHUSD",1738305118893,0.005,3252.4,3252.3,4.33753971]
["bitfinex","ETHUSD",1738305119052,0.005,3252.4,3252.3,5.17053971]
["bitfinex","ETHUSD",1738305121387,0.005,3252.4,3252.3,5.45485617]
["bitfinex","ETHUSD",1738305121871,0.005,3252.4,3252.3,8.45485617]
["bitfinex","ETHUSD",1738305122072,0.005,3252.4,3252.3,8.42411371]
["bitfinex","ETHUSD",1738305122506,0.005,3252.4,3252.3,8.73251371]
["bitfinex","ETHUSD",1738305122805,0.005,3252.4,3252.3,43.73251371]
["bitfinex","ETHUSD",1738305122987,0.005,3252.4,3252.3,43.83251371]
["bitfinex","ETHUSD",1738305123459,0.005,3252.4,3252.3,44.17201329]
["bitfinex","ETHUSD",1738305123666,0.1636916,3252.6,3252.5,5.39795]
["bitfinex","ETHUSD",1738305123997,0.1636916,3252.6,3252.5,9.79208009]
["bitfinex","ETHUSD",1738305124195,0.1636916,3252.6,3252.5,9.76135]
["bitfinex","ETHUSD",1738305124396,0.1636916,3252.6,3252.5,44.76135]
["bitfinex","ETHUSD",1738305124564,0.1636916,3252.6,3252.5,47.30902657]
["bitfinex","ETHUSD",1738305124766,0.1636916,3252.6,3252.5,47.59334303]
["bitfinex","ETHUSD",1738305124967,0.1636916,3252.6,3252.5,47.79534303]
["bitfinex","ETHUSD",1738305125163,0.1636916,3252.6,3252.5,47.59334303]
["bitfinex","ETHUSD",1738305125366,0.1636916,3252.6,3252.5,47.79534303]
["bitfinex","ETHUSD",1738305125759,0.1636916,3252.6,3252.5,48.14909019]
["bitfinex","ETHUSD",1738305125965,0.1636916,3252.6,3252.5,47.94709019]
["bitfinex","ETHUSD",1738305126205,0.1636916,3252.6,3252.5,48.14909019]
["bitfinex","ETHUSD",1738305126497,0.1636916,3252.6,3252.5,47.79634303]
["bitfinex","ETHUSD",1738305126689,1.6e-06,3252.6,3252.5,47.99634303]
["bitfinex","ETHUSD",1738305126885,1.6e-06,3252.6,3252.5,47.59334303]
["bitfinex","ETHUSD",1738305127424,1.6e-06,3252.6,3252.5,47.79634303]
["bitfinex","ETHUSD",1738305127564,1.6e-06,3252.6,3252.5,47.59334303]
["bitfinex","ETHUSD",1738305127983,1.6e-06,3252.6,3252.5,47.79634303]
["bitfinex","ETHUSD",1738305129320,1.6e-06,3252.6,3252.5,12.79634303]
["bitfinex","ETHUSD",1738305129668,1.6e-06,3252.6,3252.5,47.79634303]
["bitfinex","ETHUSD",1738305130074,1.6e-06,3252.6,3252.5,47.59334303]
["bitfinex","ETHUSD",1738305130597,1.6e-06,3252.6,3252.5,47.79634303]
["bitfinex","ETHUSD",1738305132389,1.6e-06,3252.6,3252.5,47.99634303]
["bitfinex","ETHUSD",1738305134390,1.6e-06,3252.6,3252.5,48.36399091]
["bitfinex","ETHUSD",1738305135109,1.6e-06,3252.6,3252.5,48.16399091]
["bitfinex","ETHUSD",1738305135318,1.6e-06,3252.6,3252.5,43.22994303]
["bitfinex","ETHUSD",1738305135490,1.6e-06,3252.6,3252.5,8.12454303]
["bitfinex","ETHUSD",1738305135686,1.6e-06,3252.6,3252.5,5.57686646]
["bitfinex","ETHUSD",1738305135892,1.6e-06,3252.6,3252.5,41.1576039]
["bitfinex","ETHUSD",1738305136093,1.6e-06,3252.6,3252.5,35.50231646]
["bitfinex","ETHUSD",1738305136397,1.6e-06,3252.6,3252.5,39.12686646]
["bitfinex","ETHUSD",1738305137098,1.6e-06,3252.6,3252.5,41.92386646]
["bitfinex","ETHUSD",1738305138311,1.6e-06,3252.6,3252.5,44.86057968]
["bitfinex","ETHUSD",1738305138479,1.6e-06,3252.6,3252.5,44.57626322]
["bitfinex","ETHUSD",1738305139021,1.6e-06,3252.6,3252.5,41.50171322]
["bitfinex","ETHUSD",1738305139320,1.6e-06,3252.6,3252.5,38.565]
["bitfinex","ETHUSD",1738305140487,1.6e-06,3252.6,3252.5,41.63955]
["bitfinex","ETHUSD",1738305141629,1.6e-06,3252.6,3252.5,41.92430356]
["bitfinex","ETHUSD",1738305141927,1.6e-06,3252.6,3252.5,38.84975356]
["bitfinex","ETHUSD",1738305143033,1.6e-06,3252.6,3252.5,38.29975356]
["bitfinex","ETHUSD",1738305143340,3.0744616,3252.6,3252.5,0.28475356]
["bitfinex","ETHUSD",1738305143516,4.53243493,3252.6,3252.5,0.28475356]
["bitfinex","ETHUSD",1738305143718,4.63517201,3252.6,3252.5,0.28475356]
["bitfinex","ETHUSD",1738305143887,3.93969868,3252.6,3252.5,0.28475356]
["bitfinex","ETHUSD",1738305144792,3.93969868,3252.6,3252.3,0.015]
["bitfinex","ETHUSD",1738305144988,3.83696,3252.6,3252.3,0.015]
["bitfinex","ETHUSD",1738305145503,0.7625,3252.6,3252.3,0.015]
["bitfinex","ETHUSD",1738305146512,0.7625,3252.6,3252.3,0.2999246]
["bitfinex","ETHUSD",1738305147823,0.7625,3252.6,3252.3,0.015]
["bitfinex","ETHUSD",1738305149627,3.83699,3252.6,3252.3,0.015]
["bitfinex","ETHUSD",1738305150826,0.10272522,3252.5,3252.3,0.015]
["bitfinex","ETHUSD",1738305151029,3.83699,3252.6,3252.3,0.015]
["bitfinex","ETHUSD",1738305152006,0.7625,3252.6,3252.3,0.015]
["bitfinex","ETHUSD",1738305152629,3.83697,3252.6,3252.3,0.015]
["bitfinex","ETHUSD",1738305152792,0.10272522,3252.5,3252.3,0.015]
["bitfinex","ETHUSD",1738305153125,3.17735522,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1738305153332,3.17735522,3252.5,3251.9,3.10586617]
["bitfinex","ETHUSD",1738305153493,3.17735522,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1738305154027,3.17735522,3252.5,3252.0,0.015]
["bitfinex","ETHUSD",1738305154597,3.07466,3252.4,3252.0,0.015]
["bitfinex","ETHUSD",1738305155125,0.10272522,3252.3,3252.0,0.04574656]
["bitfinex","ETHUSD",1738305155530,3.07456,3252.5,3252.0,0.04574656]
["bitfinex","ETHUSD",1738305155892,0.10272522,3252.4,3252.0,0.04574656]
["bitfinex","ETHUSD",1738305156092,0.10272522,3252.4,3252.0,0.015]
["bitfinex","ETHUSD",1738305156793,3.07456,3252.5,3252.0,0.015]
["bitfinex","ETHUSD",1738305158307,3.07456,3252.5,3252.0,0.04574658]
["bitfinex","ETHUSD",1738305159430,0.7679,3252.3,3251.8,0.015]
["bitfinex","ETHUSD",1738305159626,0.10236618,3252.2,3251.8,0.59574704]
["bitfinex","ETHUSD",1738305159844,0.7679,3252.3,3251.8,6.67093704]
["bitfinex","ETHUSD",1738305160028,0.10236618,3252.2,3251.8,6.64019]
["bitfinex","ETHUSD",1738305160230,0.7679,3252.3,3251.8,7.611738]
["bitfinex","ETHUSD",1738305160442,0.10236618,3252.2,3252.0,0.015]
["bitfinex","ETHUSD",1738305160599,0.7679,3252.3,3252.0,0.015]
["bitfinex","ETHUSD",1738305160799,0.10236618,3252.2,3252.0,0.015]
["bitfinex","ETHUSD",1738305161004,0.7679,3252.3,3252.0,0.015]
["bitfinex","ETHUSD",1738305161318,3.17721618,3252.2,3251.6,3.07533]
["bitfinex","ETHUSD",1738305161529,3.17721618,3252.2,3251.5,3.07542]
["bitfinex","ETHUSD",1738305161709,3.07499,3252.1,3251.5,3.07542]
["bitfinex","ETHUSD",1738305162040,3.07508,3252.0,3251.5,0.3084]
["bitfinex","ETHUSD",1738305162337,3.17709161,3252.0,3251.7,0.015]
["bitfinex","ETHUSD",1738305164052,0.8,3251.9,3251.7,0.015]
["bitfinex","ETHUSD",1738305164257,0.10197569,3251.8,3251.7,0.29995383]
["bitfinex","ETHUSD",1738305164462,0.8,3251.9,3251.7,0.29995383]
["bitfinex","ETHUSD",1738305164611,0.1018904,3251.8,3251.7,0.28495383]
["bitfinex","ETHUSD",1738305165008,3.1771004,3251.8,3251.7,0.28495383]
["bitfinex","ETHUSD",1738305165361,3.1771004,3251.8,3251.5,0.28495383]
["bitfinex","ETHUSD",1738305165563,3.07533,3251.7,3251.5,0.28495383]
["bitfinex","ETHUSD",1738305166006,0.1018904,3251.6,3251.5,0.28495383]
["bitfinex","ETHUSD",1738305166506,0.1018904,3251.6,3251.4,0.015]
["bitfinex","ETHUSD",1738305167339,3.1773204,3251.6,3251.3,0.015]
["bitfinex","ETHUSD",1738305167537,0.8052,3251.5,3251.3,0.015]
["bitfinex","ETHUSD",1738305167738,0.8052,3251.5,3251.3,0.300473]
["bitfinex","ETHUSD",1738305167933,0.10161648,3251.4,3251.3,0.300473]
["bitfinex","ETHUSD",1738305168756,3.07521,3251.8,3251.3,3.376163]
["bitfinex","ETHUSD",1738305168951,0.10149974,3251.4,3251.3,3.376163]
["bitfinex","ETHUSD",1738305169153,0.8008,3252.0,3251.5,0.015]
["bitfinex","ETHUSD",1738305169479,0.7919,3252.6,3252.3,0.015]
["bitfinex","ETHUSD",1738305169920,0.7919,3252.6,3252.3,3.08974]
["bitfinex","ETHUSD",1738305170121,0.7919,3252.6,3252.3,0.015]
["bitfinex","ETHUSD",1738305170858,3.86638,3252.6,3252.3,0.015]
["bitfinex","ETHUSD",1738305171935,6.94093,3252.6,3252.3,0.015]
["bitfinex","ETHUSD",1738305172261,3.0746,3252.5,3252.3,0.015]
["bitfinex","ETHUSD",1738305172558,3.86638,3252.6,3252.3,0.015]
["bitfinex","ETHUSD",1738305172735,3.86638,3252.6,3252.2,0.26747836]
["bitfinex","ETHUSD",1738305173341,0.1015716,3252.5,3252.2,0.26747836]
["bitfinex","ETHUSD",1738305173739,3.07465,3252.4,3252.2,0.26747836]
["bitfinex","ETHUSD",1738305174163,0.09473598,3252.3,3252.2,0.26747836]
["bitfinex","ETHUSD",1738305174534,0.09473598,3252.3,3251.9,3.0]
["bitfinex","ETHUSD",1738305175067,0.09473598,3252.3,3252.0,0.015]
["bitfinex","ETHUSD",1738305175242,3.86638,3252.6,3252.0,3.09002]
["bitfinex","ETHUSD",1738305175428,6.94093,3252.6,3252.0,3.09002]
["bitfinex","ETHUSD",1738305175737,3.16934049,3252.5,3252.0,0.015]
["bitfinex","ETHUSD",1738305177256,0.09474049,3252.5,3252.0,0.015]
["bitfinex","ETHUSD",1738305177462,3.07471,3252.4,3252.0,0.015]
["bitfinex","ETHUSD",1738305177670,0.09473147,3252.3,3252.0,0.015]
["bitfinex","ETHUSD",1738305179169,3.07456,3252.5,3252.0,0.015]
["bitfinex","ETHUSD",1738305179369,0.09473147,3252.2,3252.0,0.015]
["bitfinex","ETHUSD",1738305179570,3.07456,3252.5,3252.0,0.015]
["bitfinex","ETHUSD",1738305179784,0.09473147,3252.1,3252.0,0.015]
["bitfinex","ETHUSD",1738305179984,3.07456,3252.5,3252.0,0.015]
["bitfinex","ETHUSD",1738305180163,0.09473147,3252.1,3252.0,3.09002]
["bitfinex","ETHUSD",1738305180365,3.07456,3252.5,3252.0,3.09002]
["bitfinex","ETHUSD",1738305180876,0.09473147,3252.4,3252.0,3.09002]
["bitfinex","ETHUSD",1738305181761,0.09473147,3252.4,3252.3,3.84064]
["bitfinex","ETHUSD",1738305182071,0.8138,3253.0,3252.4,0.565]
["bitfinex","ETHUSD",1738305182277,3.07435,3252.8,3252.3,3.0]
["bitfinex","ETHUSD",1738305182657,0.09483075,3252.7,3252.3,3.0]
["bitfinex","ETHUSD",1738305182856,3.07435,3252.8,3252.3,3.0]
["bitfinex","ETHUSD",1738305183178,0.09483075,3252.7,3252.1,0.565]
["bitfinex","ETHUSD",1738305183390,3.83233,3252.6,3252.1,0.565]
["bitfinex","ETHUSD",1738305183684,0.09486233,3252.5,3251.9,3.07509]
["bitfinex","ETHUSD",1738305183850,0.09486233,3252.5,3251.7,3.87752]
["bitfinex","ETHUSD",1738305183851,3.07472,3252.4,3251.7,3.07522]
["bitfinex","ETHUSD",1738305184053,3.16974547,3252.3,3251.8,3.015]
["bitfinex","ETHUSD",1738305184247,0.09492547,3252.3,3251.8,6.12095895]
["bitfinex","ETHUSD",1738305185077,3.16967547,3252.3,3251.8,0.04574895]
["bitfinex","ETHUSD",1738305185375,3.16967547,3252.3,3251.9,0.28561705]
["bitfinex","ETHUSD",1738305186660,0.8253,3252.2,3251.9,0.28561705]
["bitfinex","ETHUSD",1738305186859,0.09480366,3252.1,3252.0,0.28561705]
["bitfinex","ETHUSD",1738305187982,0.09480366,3252.1,3252.0,4.68114705]
["bitfinex","ETHUSD",1738305188280,0.09482171,3252.1,3252.0,0.28561705]
["bitfinex","ETHUSD",1738305188448,0.8125,3252.1,3252.0,0.28561705]
["bitfinex","ETHUSD",1738305188782,0.90731719,3252.1,3252.0,0.28561705]
["bitfinex","ETHUSD",1738305188957,0.09481719,3252.1,3252.0,0.28561705]
["bitfinex","ETHUSD",1738305189348,3.07466,3252.4,3252.0,0.28561705]
["bitfinex","ETHUSD",1738305189548,0.09480817,3252.1,3252.0,0.28561705]
["bitfinex","ETHUSD",1738305189859,3.93523817,3252.1,3252.0,0.28561705]
["bitfinex","ETHUSD",1738305190059,3.07506,3252.0,3251.6,0.015]
["bitfinex","ETHUSD",1738305190262,0.09484426,3251.9,3251.6,0.015]
["bitfinex","ETHUSD",1738305190458,3.16998426,3251.9,3251.6,0.015]
["bitfinex","ETHUSD",1738305190680,3.16998426,3251.9,3251.4,3.07557]
["bitfinex","ETHUSD",1738305191187,3.16998426,3251.9,3251.5,0.28568476]
["bitfinex","ETHUSD",1738305192157,3.87102569,3251.9,3251.6,0.28568476]
["bitfinex","ETHUSD",1738305192580,3.07531,3251.7,3251.6,0.28568476]
["bitfinex","ETHUSD",1738305192851,3.98422342,3251.7,3251.6,0.28568476]
["bitfinex","ETHUSD",1738305194660,3.98422342,3251.7,3251.2,0.28568476]
["bitfinex","ETHUSD",1738305196289,3.98422342,3251.7,3251.3,0.28568476]
["bitfinex","ETHUSD",1738305197471,3.98422342,3251.7,3251.4,0.28568476]
["bitfinex","ETHUSD",1738305198108,4.76026391,3251.7,3251.4,0.28568476]
["bitfinex","ETHUSD",1738305198405,3.07546,3251.6,3251.4,0.28568476]
["bitfinex","ETHUSD",1738305198791,0.09410422,3251.5,3251.4,0.28568476]
["bitfinex","ETHUSD",1738305198995,0.09410422,3251.5,3251.1,0.015]
["bitfinex","ETHUSD",1738305200017,0.09410422,3251.5,3251.1,3.09087]
["bitfinex","ETHUSD",1738305200327,0.09408617,3251.4,3251.1,3.09087]
["bitfinex","ETHUSD",1738305200503,4.66555049,3251.7,3251.1,3.09087]
["bitfinex","ETHUSD",1738305200808,0.56064122,3251.6,3251.1,3.09087]
["bitfinex","ETHUSD",1738305201641,0.09408617,3251.6,3251.1,3.09087]
["bitfinex","ETHUSD",1738305201930,0.09408617,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1738305202224,0.09408617,3251.6,3251.2,3.36145392]
["bitfinex","ETHUSD",1738305203270,3.88951,3251.7,3251.2,3.36145392]
["bitfinex","ETHUSD",1738305203588,3.88951,3251.7,3251.3,0.28568392]
["bitfinex","ETHUSD",1738305203795,4.585973,3251.7,3251.3,0.28568392]
["bitfinex","ETHUSD",1738305203978,3.16951456,3251.6,3251.3,0.28568392]
["bitfinex","ETHUSD",1738305204887,3.16951456,3251.6,3251.1,3.09086]
["bitfinex","ETHUSD",1738305205084,3.07546,3251.6,3251.1,3.09086]
["bitfinex","ETHUSD",1738305205301,0.0940681,3251.5,3251.1,3.09086]
["bitfinex","ETHUSD",1738305205803,0.8142,3251.7,3251.1,6.16668]
["bitfinex","ETHUSD",1738305206108,0.8142,3251.7,3251.3,0.015]
["bitfinex","ETHUSD",1738305206315,0.8146,3252.1,3251.7,3.07529]
["bitfinex","ETHUSD",1738305206514,0.0940591,3252.0,3251.7,3.07529]
["bitfinex","ETHUSD",1738305207011,0.8146,3252.1,3251.7,3.07529]
["bitfinex","ETHUSD",1738305208278,0.8146,3252.1,3251.5,3.85509]
["bitfinex","ETHUSD",1738305208619,0.8146,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1738305209184,0.8146,3252.1,3251.5,3.85509]
["bitfinex","ETHUSD",1738305209582,3.0743,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1738305209878,3.98327185,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1738305210107,0.90891185,3252.7,3252.2,0.015]
["bitfinex","ETHUSD",1738305210308,0.8146,3252.7,3252.2,0.015]
["bitfinex","ETHUSD",1738305210616,0.8146,3252.7,3252.2,3.08982]
["bitfinex","ETHUSD",1738305213497,3.91988171,3252.7,3252.2,0.015]
["bitfinex","ETHUSD",1738305213706,4.58839817,3252.7,3252.2,0.015]
["bitfinex","ETHUSD",1738305214119,0.09441111,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1738305214490,0.09441111,3252.6,3252.2,0.015]
["bitfinex","ETHUSD",1738305214798,0.09441111,3252.6,3252.3,3.07472]
["bitfinex","ETHUSD",1738305216778,0.7633,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1738305216982,0.09453294,3252.5,3252.3,3.07472]
["bitfinex","ETHUSD",1738305217185,3.07428,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1738305217383,0.09453294,3252.4,3252.3,3.08972]
["bitfinex","ETHUSD",1738305217585,0.7633,3252.9,3252.3,3.08972]
["bitfinex","ETHUSD",1738305217818,0.09453294,3252.4,3252.3,3.08972]
["bitfinex","ETHUSD",1738305217983,3.83748,3252.9,3252.3,3.08972]
["bitfinex","ETHUSD",1738305218184,0.09453294,3252.4,3252.3,3.08972]
["bitfinex","ETHUSD",1738305218396,3.83748,3252.9,3252.3,3.08972]
["bitfinex","ETHUSD",1738305218885,0.09453294,3252.8,3252.3,3.08972]
["bitfinex","ETHUSD",1738305220618,3.16882294,3252.8,3252.3,0.015]
["bitfinex","ETHUSD",1738305222225,3.07442,3252.7,3252.3,0.015]
["bitfinex","ETHUSD",1738305222828,3.16905294,3252.6,3252.3,0.015]
["bitfinex","ETHUSD",1738305223025,3.07471,3252.4,3252.0,0.7646]
["bitfinex","ETHUSD",1738305223328,0.7989,3252.4,3251.7,3.07525]
["bitfinex","ETHUSD",1738305223695,0.7989,3252.4,3251.8,3.565]
["bitfinex","ETHUSD",1738305223899,0.09453294,3252.3,3252.0,0.015]
["bitfinex","ETHUSD",1738305225131,0.09453294,3252.3,3251.9,0.015]
["bitfinex","ETHUSD",1738305225330,3.50566818,3252.2,3251.9,0.015]
["bitfinex","ETHUSD",1738305225529,0.09476757,3252.1,3251.9,0.015]
["bitfinex","ETHUSD",1738305226434,3.86674,3251.9,3251.4,3.07555]
["bitfinex","ETHUSD",1738305226930,0.09472246,3251.8,3251.4,3.07555]
["bitfinex","ETHUSD",1738305227091,3.86674,3251.9,3251.4,3.07555]
["bitfinex","ETHUSD",1738305227293,0.7916,3251.9,3251.4,3.07555]
["bitfinex","ETHUSD",1738305228009,0.7916,3251.9,3251.5,0.45662979]
["bitfinex","ETHUSD",1738305228938,0.09457806,3251.8,3251.5,0.45662979]
["bitfinex","ETHUSD",1738305229138,0.7916,3251.9,3251.5,0.45662979]
["bitfinex","ETHUSD",1738305229359,0.09457806,3251.8,3251.5,0.45662979]
["bitfinex","ETHUSD",1738305229659,0.09457806,3251.8,3251.4,0.015]
["bitfinex","ETHUSD",1738305229802,3.86678,3251.9,3251.4,0.015]
["bitfinex","ETHUSD",1738305230441,0.09457806,3251.8,3251.4,0.015]
["bitfinex","ETHUSD",1738305230803,0.09457806,3251.8,3251.4,35.015]
["bitfinex","ETHUSD",1738305231020,0.09457806,3251.8,3251.4,0.015]
["bitfinex","ETHUSD",1738305231707,3.84905,3252.2,3251.6,0.015]
["bitfinex","ETHUSD",1738305232048,3.84905,3252.2,3251.8,0.015]
["bitfinex","ETHUSD",1738305232203,3.07467,3252.4,3252.0,0.015]
["bitfinex","ETHUSD",1738305232204,0.7742,3252.4,3252.0,0.015]
["bitfinex","ETHUSD",1738305232403,0.09451489,3252.1,3252.0,3.09003]
["bitfinex","ETHUSD",1738305232632,3.07448,3252.6,3252.0,3.09003]
["bitfinex","ETHUSD",1738305232846,0.307448,3252.5,3252.0,3.09003]
["bitfinex","ETHUSD",1738305233009,0.40181398,3252.5,3252.0,3.09003]
["bitfinex","ETHUSD",1738305233338,0.09436598,3252.5,3252.2,3.07483]
["bitfinex","ETHUSD",1738305233538,3.07431,3252.8,3252.2,3.84543]
["bitfinex","ETHUSD",1738305233836,0.09445625,3252.7,3252.2,3.84543]
["bitfinex","ETHUSD",1738305234235,0.09445625,3252.7,3252.3,3.0897]
["bitfinex","ETHUSD",1738305234604,3.85128,3252.9,3252.3,3.0897]
["bitfinex","ETHUSD",1738305234826,0.09453296,3252.6,3252.3,3.0897]
["bitfinex","ETHUSD",1738305235028,3.85128,3252.9,3252.3,3.0897]
["bitfinex","ETHUSD",1738305235533,3.85128,3252.9,3252.3,0.015]
["bitfinex","ETHUSD",1738305235730,0.09453296,3252.8,3252.3,3.08974]
["bitfinex","ETHUSD",1738305236654,3.07446,3252.6,3251.9,0.8304]
["bitfinex","ETHUSD",1738305236860,3.86073,3252.4,3251.8,3.07516]
["bitfinex","ETHUSD",1738305237224,3.86073,3252.4,3251.9,35.015]
["bitfinex","ETHUSD",1738305237537,0.09469088,3252.3,3251.9,35.015]
["bitfinex","ETHUSD",1738305237854,3.07474,3252.3,3251.9,35.015]
["bitfinex","ETHUSD",1738305238356,0.09469088,3252.2,3252.0,0.4569328]
["bitfinex","ETHUSD",1738305238746,3.07474,3252.3,3252.0,0.4569328]
["bitfinex","ETHUSD",1738305238944,0.09469088,3252.2,3252.0,0.4569328]
["bitfinex","ETHUSD",1738305239148,3.07474,3252.3,3252.0,0.4569328]
["bitfinex","ETHUSD",1738305239328,0.09469088,3252.2,3252.0,0.4569328]
["bitfinex","ETHUSD",1738305239529,3.07474,3252.3,3251.9,0.4569328]
["bitfinex","ETHUSD",1738305240359,3.07494,3252.1,3251.9,0.4569328]
["bitfinex","ETHUSD",1738305240740,0.09460065,3252.0,3251.9,0.4569328]
["bitfinex","ETHUSD",1738305240948,0.09460065,3252.0,3251.7,0.4569328]
["bitfinex","ETHUSD",1738305241255,3.07494,3252.1,3251.7,0.4569328]
["bitfinex","ETHUSD",1738305241853,3.7990146,3252.3,3251.7,3.5322028]
["bitfinex","ETHUSD",1738305242144,0.09453747,3252.2,3251.7,3.5322028]
["bitfinex","ETHUSD",1738305242359,0.09453747,3252.2,3251.9,0.015]
["bitfinex","ETHUSD",1738305242566,0.09453747,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1738305242863,0.7736,3252.8,3252.4,0.015]
["bitfinex","ETHUSD",1738305243255,0.09446526,3252.7,3252.4,0.015]
["bitfinex","ETHUSD",1738305243630,0.7736,3252.8,3252.4,0.015]
["bitfinex","ETHUSD",1738305243871,4.23271,3252.8,3252.1,3.10561768]
["bitfinex","ETHUSD",1738305244033,3.07455,3252.5,3251.7,3.90053]
["bitfinex","ETHUSD",1738305244238,3.07483,3252.3,3251.7,3.90053]
["bitfinex","ETHUSD",1738305244546,0.09459613,3252.2,3251.8,0.015]
["bitfinex","ETHUSD",1738305244742,3.07485,3252.2,3251.8,0.015]
["bitfinex","ETHUSD",1738305244957,0.86619613,3252.1,3251.8,0.015]
["bitfinex","ETHUSD",1738305245159,0.86619613,3252.1,3251.7,0.015]
["bitfinex","ETHUSD",1738305246571,0.86619613,3252.1,3251.7,3.09027]
["bitfinex","ETHUSD",1738305246736,0.86619613,3252.1,3251.7,4.006839]
["bitfinex","ETHUSD",1738305246937,0.86619613,3252.1,3251.8,0.4573522]
["bitfinex","ETHUSD",1738305248163,0.86619613,3252.1,3251.9,0.4573522]
["bitfinex","ETHUSD",1738305248668,0.7716,3252.1,3251.9,0.4573522]
["bitfinex","ETHUSD",1738305249473,0.7716,3252.1,3251.8,0.4573522]
["bitfinex","ETHUSD",1738305249775,3.82727,3252.3,3251.8,0.4573522]
["bitfinex","ETHUSD",1738305250177,0.09461869,3252.2,3251.8,0.4573522]
["bitfinex","ETHUSD",1738305250553,3.07484,3252.2,3251.8,0.4573522]
["bitfinex","ETHUSD",1738305250774,3.82727,3252.3,3251.8,0.4573522]
["bitfinex","ETHUSD",1738305251086,0.09461869,3252.1,3251.9,0.4573522]
["bitfinex","ETHUSD",1738305251244,3.07484,3252.2,3251.9,0.4573522]
["bitfinex","ETHUSD",1738305251639,0.09454198,3252.1,3251.9,0.4573522]
["bitfinex","ETHUSD",1738305252375,3.07484,3252.2,3251.9,0.4573522]
["bitfinex","ETHUSD",1738305252572,3.07503,3252.0,3251.9,0.4573522]
["bitfinex","ETHUSD",1738305252873,3.07527,3251.8,3251.3,0.015]
["bitfinex","ETHUSD",1738305253264,3.07527,3251.8,3251.3,3.015]
["bitfinex","ETHUSD",1738305253843,0.7794,3251.9,3251.3,3.015]
["bitfinex","ETHUSD",1738305255143,0.7794,3251.9,3251.4,3.07557]
["bitfinex","ETHUSD",1738305255645,3.85452,3251.9,3251.4,3.07557]
["bitfinex","ETHUSD",1738305255881,3.07529,3251.8,3251.3,3.015]
["bitfinex","ETHUSD",1738305256480,3.07508,3252.0,3251.5,0.015]
["bitfinex","ETHUSD",1738305257161,0.09446526,3251.9,3251.6,35.0]
["bitfinex","ETHUSD",1738305257359,3.85427,3252.2,3251.6,35.0]
["bitfinex","ETHUSD",1738305257566,6.92919,3252.2,3251.5,3.0904]
["bitfinex","ETHUSD",1738305257768,3.075,3252.1,3251.5,3.0904]
["bitfinex","ETHUSD",1738305257947,3.16934794,3252.1,3251.5,3.0904]
["bitfinex","ETHUSD",1738305258391,3.075,3252.1,3251.5,3.0904]
["bitfinex","ETHUSD",1738305258987,3.075,3252.1,3251.5,0.015]
["bitfinex","ETHUSD",1738305259285,3.075,3252.1,3251.5,3.09049]
["bitfinex","ETHUSD",1738305261131,3.075,3252.1,3251.5,3.8614364]
["bitfinex","ETHUSD",1738305261293,3.85427,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1738305261586,3.07503,3252.0,3251.5,3.09049]
["bitfinex","ETHUSD",1738305262454,0.09434794,3251.9,3251.5,3.09049]
["bitfinex","ETHUSD",1738305262790,3.07529,3251.8,3251.2,3.7667]
["bitfinex","ETHUSD",1738305262979,3.89061171,3251.7,3251.1,6.07581]
["bitfinex","ETHUSD",1738305263178,3.98496416,3251.7,3251.2,0.565]
["bitfinex","ETHUSD",1738305263380,3.98496416,3251.7,3251.2,0.0075]
["bitfinex","ETHUSD",1738305263566,4.69097558,3251.7,3251.2,0.0075]
["bitfinex","ETHUSD",1738305263768,3.07542,3251.6,3251.2,0.0075]
["bitfinex","ETHUSD",1738305263966,0.09432537,3251.5,3251.2,0.0075]
["bitfinex","ETHUSD",1738305264292,0.7844,3251.7,3251.2,3.08328]
["bitfinex","ETHUSD",1738305264454,0.09428476,3251.4,3251.2,3.08328]
["bitfinex","ETHUSD",1738305264659,0.7844,3251.7,3251.2,3.08328]
["bitfinex","ETHUSD",1738305265196,0.09428476,3251.6,3251.2,3.08328]
["bitfinex","ETHUSD",1738305267793,0.12518647,3251.6,3251.1,0.015]
["bitfinex","ETHUSD",1738305267997,0.09428476,3251.6,3251.1,0.015]
["bitfinex","ETHUSD",1738305268172,0.09428476,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1738305270299,0.09428476,3251.6,3251.3,0.565]
["bitfinex","ETHUSD",1738305270597,0.8145,3251.9,3251.6,0.0075]
["bitfinex","ETHUSD",1738305271103,0.09424414,3251.8,3251.6,0.0075]
["bitfinex","ETHUSD",1738305272071,0.09424414,3251.8,3251.4,3.07551]
["bitfinex","ETHUSD",1738305273315,0.49572073,3251.8,3251.2,3.07572]
["bitfinex","ETHUSD",1738305273693,3.57096073,3251.8,3251.3,0.0075]
["bitfinex","ETHUSD",1738305274094,3.60186244,3251.8,3251.3,0.0075]
["bitfinex","ETHUSD",1738305274295,3.07532,3251.7,3251.2,0.015]
["bitfinex","ETHUSD",1738305274707,0.09424414,3251.6,3251.2,0.0075]
["bitfinex","ETHUSD",1738305274919,0.09424414,3251.6,3251.2,3.08328]
["bitfinex","ETHUSD",1738305277286,0.09424414,3251.6,3251.1,0.015]
["bitfinex","ETHUSD",1738305277486,0.7918,3251.5,3251.1,0.015]
["bitfinex","ETHUSD",1738305277998,0.09400491,3251.4,3251.1,0.015]
["bitfinex","ETHUSD",1738305278199,0.09400491,3251.4,3251.1,3.09087]
["bitfinex","ETHUSD",1738305280119,0.12490662,3251.4,3251.1,3.09087]
["bitfinex","ETHUSD",1738305280820,0.09400491,3251.4,3251.1,3.09087]
["bitfinex","ETHUSD",1738305281017,0.09400491,3251.4,3251.1,3.07587]
["bitfinex","ETHUSD",1738305281218,0.03090171,3251.3,3251.0,6.07596]
["bitfinex","ETHUSD",1738305281529,0.09395074,3251.2,3251.0,6.07596]
["bitfinex","ETHUSD",1738305281702,0.03090171,3251.4,3251.0,6.07596]
["bitfinex","ETHUSD",1738305281908,0.09395074,3251.3,3251.0,6.07596]
["bitfinex","ETHUSD",1738305282611,0.12485245,3251.3,3251.0,6.07596]
["bitfinex","ETHUSD",1738305282808,0.09395074,3251.3,3251.1,3.07581]
["bitfinex","ETHUSD",1738305283188,0.7918,3251.5,3251.1,3.07581]
["bitfinex","ETHUSD",1738305283393,0.7918,3251.5,3251.2,3.07576]
["bitfinex","ETHUSD",1738305285826,0.7918,3251.5,3251.0,9.15188]
["bitfinex","ETHUSD",1738305286793,0.7918,3251.5,3251.1,3.07586]
["bitfinex","ETHUSD",1738305288429,3.07572,3251.3,3250.6,3.0763]
["bitfinex","ETHUSD",1738305288625,1.178512,3251.5,3250.8,3.07609]
["bitfinex","ETHUSD",1738305288626,0.793,3251.2,3250.8,3.07609]
["bitfinex","ETHUSD",1738305291398,0.8068,3251.4,3251.0,3.07588]
["bitfinex","ETHUSD",1738305291598,0.8068,3251.4,3250.8,3.07612]
["bitfinex","ETHUSD",1738305291798,3.91331171,3251.4,3250.8,3.07612]
["bitfinex","ETHUSD",1738305292237,3.91331171,3251.4,3250.9,0.0075]
["bitfinex","ETHUSD",1738305293500,0.09385596,3251.3,3250.9,0.0075]
["bitfinex","ETHUSD",1738305294531,0.03090171,3251.2,3250.9,0.0075]
["bitfinex","ETHUSD",1738305294738,0.03090171,3251.2,3250.8,3.07612]
["bitfinex","ETHUSD",1738305294901,0.09385596,3251.1,3250.8,3.07612]
["bitfinex","ETHUSD",1738305295100,3.88241,3251.4,3250.8,3.07612]
["bitfinex","ETHUSD",1738305295305,0.09385596,3251.3,3250.8,3.07612]
["bitfinex","ETHUSD",1738305295738,3.16956596,3251.3,3250.8,3.07612]
["bitfinex","ETHUSD",1738305297339,3.16956596,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1738305297544,0.03090171,3251.2,3250.7,6.09119]
["bitfinex","ETHUSD",1738305297840,0.09386499,3251.1,3250.7,6.09119]
["bitfinex","ETHUSD",1738305298135,0.09386499,3251.0,3250.7,6.09119]
["bitfinex","ETHUSD",1738305298551,3.10661171,3251.3,3250.7,6.09119]
["bitfinex","ETHUSD",1738305299010,0.09386499,3251.2,3250.7,6.09119]
["bitfinex","ETHUSD",1738305300256,0.09386499,3251.2,3251.0,3.07594]
["bitfinex","ETHUSD",1738305300466,0.8068,3251.4,3251.0,3.07594]
["bitfinex","ETHUSD",1738305300606,0.09386499,3251.1,3251.0,3.07594]
["bitfinex","ETHUSD",1738305300807,0.8068,3251.4,3250.9,0.7744]
["bitfinex","ETHUSD",1738305301115,4.27063,3251.4,3250.8,3.07609]
["bitfinex","ETHUSD",1738305301522,0.09386499,3251.3,3250.8,3.07609]
["bitfinex","ETHUSD",1738305304848,0.09386499,3251.3,3250.8,0.015]
["bitfinex","ETHUSD",1738305305023,0.09386499,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1738305305225,0.7616,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1738305305543,0.7616,3251.6,3251.1,0.832]
["bitfinex","ETHUSD",1738305305749,0.0938424,3251.5,3251.0,3.07588]
["bitfinex","ETHUSD",1738305306412,0.0938424,3251.5,3251.1,3.07583]
["bitfinex","ETHUSD",1738305307047,0.03090171,3251.4,3251.0,0.0075]
["bitfinex","ETHUSD",1738305307253,0.7616,3251.6,3251.0,3.08347]
["bitfinex","ETHUSD",1738305307435,0.093874,3251.3,3251.0,0.0075]
["bitfinex","ETHUSD",1738305307758,3.10641171,3251.5,3251.0,0.0075]
["bitfinex","ETHUSD",1738305307929,0.09386497,3251.2,3251.0,0.0075]
["bitfinex","ETHUSD",1738305308130,3.10641171,3251.5,3251.0,0.0075]
["bitfinex","ETHUSD",1738305308325,0.09386497,3251.1,3250.7,3.90503]
["bitfinex","ETHUSD",1738305308531,3.07573,3251.3,3250.7,3.90503]
["bitfinex","ETHUSD",1738305308731,0.09386497,3251.0,3250.7,3.07623]
["bitfinex","ETHUSD",1738305308930,3.10663171,3251.3,3250.8,0.0075]
["bitfinex","ETHUSD",1738305309151,0.09387855,3250.9,3250.8,0.0075]
["bitfinex","ETHUSD",1738305309317,3.10663171,3251.3,3250.8,0.0075]
["bitfinex","ETHUSD",1738305309514,0.09387855,3250.9,3250.8,0.0075]
["bitfinex","ETHUSD",1738305309719,3.10663171,3251.3,3250.8,0.0075]
["bitfinex","ETHUSD",1738305309954,0.09387855,3250.9,3250.8,0.0075]
["bitfinex","ETHUSD",1738305310153,3.10663171,3251.3,3250.8,0.0075]
["bitfinex","ETHUSD",1738305310363,0.09387855,3250.9,3250.8,0.0075]
["bitfinex","ETHUSD",1738305310862,3.10663171,3251.3,3250.8,0.0075]
["bitfinex","ETHUSD",1738305311028,0.09387855,3250.9,3250.8,0.0075]
["bitfinex","ETHUSD",1738305311363,3.10663171,3251.3,3250.8,3.08366]
["bitfinex","ETHUSD",1738305311559,0.09387855,3250.9,3250.8,3.08366]
["bitfinex","ETHUSD",1738305311770,3.10663171,3251.3,3250.8,3.08366]
["bitfinex","ETHUSD",1738305311926,0.09387855,3250.9,3250.8,3.08366]
["bitfinex","ETHUSD",1738305312125,0.03090171,3251.3,3250.8,3.08366]
["bitfinex","ETHUSD",1738305312350,0.09387855,3250.9,3250.7,3.0762]
["bitfinex","ETHUSD",1738305312659,0.09387855,3250.8,3250.7,3.0762]
["bitfinex","ETHUSD",1738305312965,0.09387855,3250.8,3250.7,3.0912]
["bitfinex","ETHUSD",1738305313156,3.10662171,3251.3,3250.7,3.0837]
["bitfinex","ETHUSD",1738305313325,0.09386951,3250.8,3250.7,3.0837]
["bitfinex","ETHUSD",1738305313735,3.10662171,3251.3,3250.7,3.0837]
["bitfinex","ETHUSD",1738305314139,0.09386951,3251.2,3250.7,3.0837]
["bitfinex","ETHUSD",1738305317370,0.09386951,3251.2,3250.7,0.0075]
["bitfinex","ETHUSD",1738305317574,3.16971951,3251.2,3250.7,0.0075]
["bitfinex","ETHUSD",1738305318666,0.03090171,3251.1,3250.5,3.07642]
["bitfinex","ETHUSD",1738305318876,0.03090171,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1738305319250,0.09386951,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1738305320283,3.10675171,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1738305320642,0.09386951,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1738305320840,0.80170171,3251.0,3250.2,0.7669]
["bitfinex","ETHUSD",1738305321037,3.07653,3250.5,3249.8,3.38475]
["bitfinex","ETHUSD",1738305321235,0.03090171,3250.4,3249.8,3.07705]
["bitfinex","ETHUSD",1738305321663,0.09373405,3250.3,3249.8,3.07705]
["bitfinex","ETHUSD",1738305321839,3.17039405,3250.3,3249.8,3.07705]
["bitfinex","ETHUSD",1738305322036,0.7708,3250.2,3249.8,3.07705]
["bitfinex","ETHUSD",1738305322653,0.09373405,3250.1,3249.7,3.0]
["bitfinex","ETHUSD",1738305322855,3.07683,3250.1,3249.7,3.0]
["bitfinex","ETHUSD",1738305323176,0.09373405,3250.0,3249.7,3.0]
["bitfinex","ETHUSD",1738305323585,0.09373405,3249.9,3249.7,3.0]
["bitfinex","ETHUSD",1738305323951,0.7708,3250.2,3249.7,3.0]
["bitfinex","ETHUSD",1738305324453,3.84756,3250.2,3249.7,3.0]
["bitfinex","ETHUSD",1738305325811,3.87846171,3250.2,3249.7,3.0]
["bitfinex","ETHUSD",1738305326189,3.07683,3250.1,3249.6,3.07727]
["bitfinex","ETHUSD",1738305326376,0.03090171,3250.0,3249.6,3.07727]
["bitfinex","ETHUSD",1738305326715,3.10783171,3250.0,3249.5,5.4435]
["bitfinex","ETHUSD",1738305327206,0.03090171,3250.0,3249.5,5.4435]
["bitfinex","ETHUSD",1738305327413,3.84757,3250.2,3249.6,3.07728]
["bitfinex","ETHUSD",1738305327877,0.03090171,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1738305328073,3.84757,3250.2,3249.6,3.07728]
["bitfinex","ETHUSD",1738305328794,0.7708,3250.2,3250.0,3.0769]
["bitfinex","ETHUSD",1738305329180,0.7708,3250.2,3249.8,3.07704]
["bitfinex","ETHUSD",1738305329993,0.03090171,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1738305330290,0.7708,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1738305330995,0.03090171,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1738305331556,3.10776171,3250.1,3249.6,0.0075]
["bitfinex","ETHUSD",1738305331894,0.8195,3250.0,3249.5,2.436]
["bitfinex","ETHUSD",1738305332051,0.03090171,3249.9,3249.5,2.436]
["bitfinex","ETHUSD",1738305332257,0.8195,3249.7,3249.5,2.436]
["bitfinex","ETHUSD",1738305332495,0.03090171,3249.6,3249.5,2.436]
["bitfinex","ETHUSD",1738305336004,0.74677955,3249.7,3249.5,2.436]
["bitfinex","ETHUSD",1738305336240,3.0773,3249.6,3249.5,2.436]
["bitfinex","ETHUSD",1738305337167,3.86022216,3249.6,3249.5,2.436]
["bitfinex","ETHUSD",1738305337808,0.78292216,3249.6,3249.1,3.07774]
["bitfinex","ETHUSD",1738305337975,0.0927992,3249.6,3249.1,3.07774]
["bitfinex","ETHUSD",1738305338471,3.1700992,3249.6,3249.0,0.7604]
["bitfinex","ETHUSD",1738305338967,0.7881,3249.5,3249.0,0.7604]
["bitfinex","ETHUSD",1738305339371,0.09244226,3249.4,3249.0,0.7604]
["bitfinex","ETHUSD",1738305339774,0.09244226,3249.4,3248.9,3.07791]
["bitfinex","ETHUSD",1738305341388,0.09244226,3249.4,3249.0,35.0]
["bitfinex","ETHUSD",1738305341773,3.8655,3249.5,3249.0,35.0]
["bitfinex","ETHUSD",1738305342186,3.8655,3249.5,3248.9,3.07791]
["bitfinex","ETHUSD",1738305342589,0.09236998,3249.4,3248.9,3.07791]
["bitfinex","ETHUSD",1738305342773,0.09236998,3249.4,3248.9,38.07791]
["bitfinex","ETHUSD",1738305343171,0.7881,3249.5,3249.0,0.0075]
["bitfinex","ETHUSD",1738305343371,3.07654,3250.5,3249.5,0.0075]
["bitfinex","ETHUSD",1738305343577,0.8169,3250.1,3249.6,3.85368]
["bitfinex","ETHUSD",1738305343797,0.8169,3250.1,3249.6,38.85368]
["bitfinex","ETHUSD",1738305344102,0.8169,3250.1,3249.6,3.85368]
["bitfinex","ETHUSD",1738305344622,0.08898515,3250.0,3249.6,3.85368]
["bitfinex","ETHUSD",1738305345324,0.08898515,3250.0,3249.9,0.0075]
["bitfinex","ETHUSD",1738305345535,3.82858,3250.4,3249.9,3.08451]
["bitfinex","ETHUSD",1738305346012,0.08919802,3250.3,3249.9,3.08451]
["bitfinex","ETHUSD",1738305346351,0.08919802,3250.3,3249.7,0.015]
["bitfinex","ETHUSD",1738305346550,0.08919802,3250.3,3249.9,0.0075]
["bitfinex","ETHUSD",1738305346846,0.08919802,3250.3,3250.2,6.09173]
["bitfinex","ETHUSD",1738305347004,0.7861,3251.2,3250.6,3.015]
["bitfinex","ETHUSD",1738305347348,0.08621511,3251.1,3250.8,3.0761]
["bitfinex","ETHUSD",1738305347564,0.7861,3251.2,3250.8,0.0075]
["bitfinex","ETHUSD",1738305347764,0.8132,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1738305347926,0.8132,3251.6,3251.1,3.07588]
["bitfinex","ETHUSD",1738305348433,0.8132,3251.6,3251.2,0.0075]
["bitfinex","ETHUSD",1738305348634,0.7525,3252.0,3251.4,3.0755]
["bitfinex","ETHUSD",1738305349134,3.82755,3252.0,3251.4,3.0755]
["bitfinex","ETHUSD",1738305350348,3.0752,3251.9,3251.4,0.0075]
["bitfinex","ETHUSD",1738305350751,3.82755,3252.0,3251.1,3.0]
["bitfinex","ETHUSD",1738305350929,3.07525,3251.8,3251.1,6.07585]
["bitfinex","ETHUSD",1738305351543,0.382755,3251.9,3251.2,0.0075]
["bitfinex","ETHUSD",1738305351753,3.82755,3252.0,3251.3,3.07562]
["bitfinex","ETHUSD",1738305352629,3.07518,3251.9,3251.3,3.07562]
["bitfinex","ETHUSD",1738305353325,3.16226535,3251.8,3251.2,0.0075]
["bitfinex","ETHUSD",1738305353530,3.16226535,3251.8,3251.1,3.07586]
["bitfinex","ETHUSD",1738305355068,3.07539,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1738305355269,0.90915981,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1738305355839,0.90915981,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1738305356179,0.8217,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1738305356470,0.08742814,3251.5,3251.2,3.07577]
["bitfinex","ETHUSD",1738305357482,0.08742814,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1738305358154,0.08742814,3251.5,3251.3,3.07567]
["bitfinex","ETHUSD",1738305358965,0.08742814,3251.5,3251.4,3.08309]
["bitfinex","ETHUSD",1738305359277,0.08742814,3251.5,3251.3,3.690824]
["bitfinex","ETHUSD",1738305359465,3.87913,3251.9,3251.3,3.690824]
["bitfinex","ETHUSD",1738305359652,0.08735574,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1738305359853,3.87913,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1738305360478,0.08735574,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1738305360677,3.87913,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1738305361083,0.08735574,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1738305361469,3.87913,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1738305361668,0.08738292,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1738305361871,0.804,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1738305362052,0.804,3251.9,3251.4,3.383087]
["bitfinex","ETHUSD",1738305362256,0.08738292,3251.8,3251.5,3.07546]
["bitfinex","ETHUSD",1738305362580,0.804,3251.9,3251.5,3.07546]
["bitfinex","ETHUSD",1738305362957,0.08738292,3251.8,3251.5,3.07546]
["bitfinex","ETHUSD",1738305365577,0.08738292,3251.8,3251.4,0.307567]
["bitfinex","ETHUSD",1738305365784,0.08738292,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1738305367173,3.87915,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1738305368077,0.08735578,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1738305368754,0.08735578,3251.8,3251.2,0.015]
["bitfinex","ETHUSD",1738305368963,3.16258578,3251.8,3251.2,3.0907]
["bitfinex","ETHUSD",1738305369162,0.08735578,3251.8,3251.3,3.692324]
["bitfinex","ETHUSD",1738305370392,0.08735578,3251.8,3251.3,6.767934]
["bitfinex","ETHUSD",1738305370707,0.08735578,3251.8,3251.5,3.88801]
["bitfinex","ETHUSD",1738305371349,3.07493,3252.1,3251.5,3.88801]
["bitfinex","ETHUSD",1738305371889,0.7723,3252.2,3251.6,3.07539]
["bitfinex","ETHUSD",1738305372195,0.0873467,3252.1,3251.6,3.77173]
["bitfinex","ETHUSD",1738305372486,3.84717,3252.2,3251.6,3.77173]
["bitfinex","ETHUSD",1738305372647,0.0873467,3252.1,3251.6,0.69634]
["bitfinex","ETHUSD",1738305372847,3.84722,3252.2,3251.6,0.69634]
["bitfinex","ETHUSD",1738305373047,0.08741006,3252.1,3251.6,0.69634]
["bitfinex","ETHUSD",1738305373252,3.84722,3252.2,3251.7,0.458435]
["bitfinex","ETHUSD",1738305373490,0.08741006,3252.1,3251.7,0.458435]
["bitfinex","ETHUSD",1738305375271,3.07519,3251.9,3251.2,0.7623]
["bitfinex","ETHUSD",1738305375476,0.8092,3251.6,3251.0,6.07589]
["bitfinex","ETHUSD",1738305375656,0.08761817,3251.5,3251.1,0.015]
["bitfinex","ETHUSD",1738305375856,3.88461,3251.6,3251.2,0.609089]
["bitfinex","ETHUSD",1738305376391,3.88461,3251.6,3251.3,0.28630175]
["bitfinex","ETHUSD",1738305376884,0.08761817,3251.5,3251.3,0.28630175]
["bitfinex","ETHUSD",1738305377981,0.08761817,3251.5,3251.4,0.28630175]
["bitfinex","ETHUSD",1738305378388,0.08761817,3251.5,3251.4,3.28630175]
["bitfinex","ETHUSD",1738305378587,0.08761817,3251.5,3251.4,3.98340982]
["bitfinex","ETHUSD",1738305378886,0.08761365,3251.5,3251.4,3.98340982]
["bitfinex","ETHUSD",1738305379076,3.89886,3251.9,3251.4,3.98340982]
["bitfinex","ETHUSD",1738305379281,0.08761365,3251.8,3251.4,3.98340982]
["bitfinex","ETHUSD",1738305379458,3.16285365,3251.8,3251.4,3.98340982]
["bitfinex","ETHUSD",1738305380288,0.08761365,3251.8,3251.4,3.98340982]
["bitfinex","ETHUSD",1738305380468,3.07524,3251.8,3251.4,0.98340982]
["bitfinex","ETHUSD",1738305380656,3.16296365,3251.7,3251.4,0.28630175]
["bitfinex","ETHUSD",1738305381578,3.16296365,3251.7,3251.5,0.28630175]
["bitfinex","ETHUSD",1738305381781,0.08761365,3251.7,3251.5,0.28630175]
["bitfinex","ETHUSD",1738305382089,3.89886,3251.9,3251.5,0.28630175]
["bitfinex","ETHUSD",1738305382259,6.97407,3251.9,3251.5,0.28630175]
["bitfinex","ETHUSD",1738305382460,0.08763626,3251.8,3251.5,0.28630175]
["bitfinex","ETHUSD",1738305383497,0.08763626,3251.8,3251.6,0.28630175]
["bitfinex","ETHUSD",1738305383796,3.16287626,3251.8,3251.6,0.28630175]
["bitfinex","ETHUSD",1738305384359,0.08763626,3251.8,3251.6,0.28630175]
["bitfinex","ETHUSD",1738305384559,3.16285626,3251.8,3251.6,0.28630175]
["bitfinex","ETHUSD",1738305385280,3.16285626,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1738305385496,3.07522,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1738305385918,3.07481,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1738305386119,0.7962,3252.6,3251.7,0.8337]
["bitfinex","ETHUSD",1738305386413,0.7962,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1738305386783,0.08132944,3252.5,3252.2,3.07482]
["bitfinex","ETHUSD",1738305386981,0.7962,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1738305387382,0.7962,3252.6,3251.9,3.07507]
["bitfinex","ETHUSD",1738305387575,0.08132944,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1738305388215,3.07438,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1738305388395,1.40600027,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1738305388786,0.08147447,3252.7,3252.3,3.07473]
["bitfinex","ETHUSD",1738305388987,1.40600027,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1738305389184,3.07456,3252.5,3251.9,1.145977]
["bitfinex","ETHUSD",1738305389390,3.0746,3252.5,3251.9,1.145977]
["bitfinex","ETHUSD",1738305389619,3.0746,3252.5,3251.7,0.7617]
["bitfinex","ETHUSD",1738305389620,0.7998,3252.4,3251.7,0.7617]
["bitfinex","ETHUSD",1738305389925,3.0748,3252.3,3251.7,3.837]
["bitfinex","ETHUSD",1738305390290,0.08168754,3252.2,3251.7,3.837]
["bitfinex","ETHUSD",1738305390518,3.0748,3252.3,3251.7,3.837]
["bitfinex","ETHUSD",1738305390782,3.0748,3252.3,3251.7,4.828247]
["bitfinex","ETHUSD",1738305390983,0.08168754,3252.2,3251.7,4.828247]
["bitfinex","ETHUSD",1738305391415,3.0748,3252.3,3251.7,4.828247]
["bitfinex","ETHUSD",1738305391817,0.08168754,3252.2,3251.7,4.828247]
["bitfinex","ETHUSD",1738305392201,3.0748,3252.3,3251.7,4.828247]
["bitfinex","ETHUSD",1738305392530,0.08168754,3252.2,3251.7,4.828247]
["bitfinex","ETHUSD",1738305392995,6.14963,3252.3,3251.7,4.828247]
["bitfinex","ETHUSD",1738305393194,3.0748,3252.3,3251.7,4.828247]
["bitfinex","ETHUSD",1738305393409,0.08168754,3252.2,3251.7,4.828247]
["bitfinex","ETHUSD",1738305393603,3.0748,3252.3,3251.7,4.828247]
["bitfinex","ETHUSD",1738305393809,0.08168754,3252.1,3251.7,4.828247]
["bitfinex","ETHUSD",1738305394035,3.0748,3252.3,3251.7,4.828247]
["bitfinex","ETHUSD",1738305394333,0.7998,3252.4,3251.8,0.7978247]
["bitfinex","ETHUSD",1738305394625,0.08168754,3252.2,3252.1,6.14976]
["bitfinex","ETHUSD",1738305394837,3.8703,3252.7,3252.1,3.07485]
["bitfinex","ETHUSD",1738305395218,3.8703,3252.7,3252.2,3.07484]
["bitfinex","ETHUSD",1738305395434,6.94475,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1738305395593,3.07461,3252.5,3251.9,3.07508]
["bitfinex","ETHUSD",1738305396213,0.08168754,3252.4,3251.9,3.84607147]
["bitfinex","ETHUSD",1738305396531,3.07461,3252.5,3251.9,3.84607147]
["bitfinex","ETHUSD",1738305396893,3.07466,3252.4,3251.9,3.84607147]
["bitfinex","ETHUSD",1738305397099,0.08168754,3252.3,3251.9,3.07508]
["bitfinex","ETHUSD",1738305397307,0.08168754,3252.3,3251.8,0.7978247]
["bitfinex","ETHUSD",1738305397601,0.7756,3252.2,3251.8,0.015]
["bitfinex","ETHUSD",1738305398338,0.08168754,3252.1,3251.8,0.015]
["bitfinex","ETHUSD",1738305398702,0.08168754,3252.1,3251.7,3.83701]
["bitfinex","ETHUSD",1738305399739,0.08168754,3252.1,3251.8,0.015]
["bitfinex","ETHUSD",1738305399938,0.08168754,3252.1,3251.9,3.07511]
["bitfinex","ETHUSD",1738305400103,0.08168754,3252.1,3252.0,3.384041]
["bitfinex","ETHUSD",1738305400301,3.90648,3252.5,3252.0,3.384041]
["bitfinex","ETHUSD",1738305400531,0.081683,3252.4,3252.0,3.384041]
["bitfinex","ETHUSD",1738305402800,0.081683,3252.4,3252.1,3.07492]
["bitfinex","ETHUSD",1738305403228,0.8319,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1738305403430,0.08171926,3252.3,3252.1,3.07492]
["bitfinex","ETHUSD",1738305403631,3.90627,3252.7,3252.2,0.3383931]
["bitfinex","ETHUSD",1738305403870,0.08176005,3252.2,3252.1,3.91242]
["bitfinex","ETHUSD",1738305404037,0.8319,3252.7,3252.2,3.07482]
["bitfinex","ETHUSD",1738305404239,3.07408,3253.0,3252.3,0.015]
["bitfinex","ETHUSD",1738305404539,0.8319,3252.9,3252.4,3.07463]
["bitfinex","ETHUSD",1738305405424,3.90611,3252.9,3252.4,3.07463]
["bitfinex","ETHUSD",1738305406150,3.0743,3252.8,3252.3,0.015]
["bitfinex","ETHUSD",1738305410023,0.005,3253.1,3252.6,3.83195]
["bitfinex","ETHUSD",1738305410936,3.07906,3253.1,3252.6,0.7575]
["bitfinex","ETHUSD",1738305411335,3.07411,3253.0,3252.6,0.7575]
["bitfinex","ETHUSD",1738305411564,3.07411,3253.0,3252.5,0.015]
["bitfinex","ETHUSD",1738305412033,0.07925926,3252.9,3252.5,0.015]
["bitfinex","ETHUSD",1738305413188,3.15346926,3252.9,3252.5,0.015]
["bitfinex","ETHUSD",1738305413480,3.07421,3252.9,3252.5,0.015]
["bitfinex","ETHUSD",1738305413635,0.07925926,3252.8,3252.5,0.015]
["bitfinex","ETHUSD",1738305414048,3.07421,3252.9,3252.5,0.015]
["bitfinex","ETHUSD",1738305414445,3.15356926,3252.8,3252.2,3.8353]
["bitfinex","ETHUSD",1738305414774,0.07925926,3252.7,3252.3,0.015]
["bitfinex","ETHUSD",1738305415175,3.07431,3252.8,3252.3,0.015]
["bitfinex","ETHUSD",1738305415551,3.07438,3252.7,3252.3,0.015]
["bitfinex","ETHUSD",1738305416352,3.87098,3252.7,3252.3,0.015]
["bitfinex","ETHUSD",1738305416992,3.07469,3252.4,3251.9,0.8172]
["bitfinex","ETHUSD",1738305417140,3.0749,3252.2,3251.7,0.8218]
["bitfinex","ETHUSD",1738305417345,3.0749,3252.2,3251.8,0.015]
["bitfinex","ETHUSD",1738305417646,3.07469,3252.4,3251.8,0.015]
["bitfinex","ETHUSD",1738305417950,3.07469,3252.4,3251.8,3.09021]
["bitfinex","ETHUSD",1738305418164,3.07469,3252.4,3252.0,0.0075]
["bitfinex","ETHUSD",1738305419873,0.7844,3253.3,3252.1,0.8129]
["bitfinex","ETHUSD",1738305420176,3.07397,3253.2,3252.6,0.8129]
["bitfinex","ETHUSD",1738305420381,3.07411,3253.0,3252.3,3.07465]
["bitfinex","ETHUSD",1738305420540,3.14764131,3253.0,3252.3,3.07465]
["bitfinex","ETHUSD",1738305420870,3.14764131,3253.0,3252.4,0.388755]
["bitfinex","ETHUSD",1738305421071,0.7844,3252.8,3252.3,3.07465]
["bitfinex","ETHUSD",1738305421476,0.0736448,3252.7,3252.3,3.07465]
["bitfinex","ETHUSD",1738305421852,0.7844,3252.8,3252.3,3.07465]
["bitfinex","ETHUSD",1738305422048,0.0736448,3252.6,3252.3,3.07465]
["bitfinex","ETHUSD",1738305422254,0.7844,3252.8,3252.3,3.07465]
["bitfinex","ETHUSD",1738305422455,0.0736448,3252.5,3252.3,3.825896]
["bitfinex","ETHUSD",1738305422667,0.7844,3252.8,3252.3,3.825896]
["bitfinex","ETHUSD",1738305422878,0.7844,3252.8,3252.3,6.840896]
["bitfinex","ETHUSD",1738305423182,0.0736448,3252.7,3251.9,3.466281]
["bitfinex","ETHUSD",1738305423377,3.07447,3252.6,3252.0,0.7675]
["bitfinex","ETHUSD",1738305423547,3.07447,3252.6,3252.0,6.84252]
["bitfinex","ETHUSD",1738305423750,0.07361303,3252.5,3252.0,6.84252]
["bitfinex","ETHUSD",1738305423947,0.07361303,3252.5,3252.0,7.8734001]
["bitfinex","ETHUSD",1738305424346,3.07447,3252.6,3252.0,7.8734001]
["bitfinex","ETHUSD",1738305425784,0.07361303,3252.5,3252.0,7.8734001]
["bitfinex","ETHUSD",1738305426780,0.07361303,3252.5,3252.0,4.7983801]
["bitfinex","ETHUSD",1738305427089,0.07361303,3252.5,3252.1,3.07491]
["bitfinex","ETHUSD",1738305429391,0.07361303,3252.5,3252.0,0.7675]
["bitfinex","ETHUSD",1738305429557,3.90741,3252.4,3251.7,3.86217]
["bitfinex","ETHUSD",1738305429756,6.98215,3252.4,3251.7,3.86217]
["bitfinex","ETHUSD",1738305429982,0.07363117,3252.3,3251.8,3.09021]
["bitfinex","ETHUSD",1738305430251,0.07363117,3252.3,3251.8,0.015]
["bitfinex","ETHUSD",1738305430455,3.90741,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1738305431078,0.07363117,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1738305431477,0.07363117,3252.3,3251.7,3.07527]
["bitfinex","ETHUSD",1738305431686,3.14842117,3252.3,3251.7,3.07527]
["bitfinex","ETHUSD",1738305431857,3.07479,3252.3,3251.7,3.07527]
["bitfinex","ETHUSD",1738305433900,0.8327,3252.4,3251.6,3.0]
["bitfinex","ETHUSD",1738305434077,0.7971,3252.1,3251.6,3.07534]
["bitfinex","ETHUSD",1738305435291,0.07363117,3252.0,3251.6,3.07534]
["bitfinex","ETHUSD",1738305435489,0.07363117,3252.0,3251.6,3.767972]
["bitfinex","ETHUSD",1738305435792,0.7971,3252.1,3251.6,3.767972]
["bitfinex","ETHUSD",1738305436660,3.87204,3252.1,3251.7,0.015]
["bitfinex","ETHUSD",1738305437011,3.87204,3252.1,3251.3,3.07566]
["bitfinex","ETHUSD",1738305437012,3.07512,3251.9,3251.3,3.07566]
["bitfinex","ETHUSD",1738305437499,0.07343139,3251.8,3251.4,0.015]
["bitfinex","ETHUSD",1738305437995,3.07512,3251.9,3251.4,0.015]
["bitfinex","ETHUSD",1738305440672,3.07512,3251.9,3251.2,3.0]
["bitfinex","ETHUSD",1738305440673,3.07536,3251.7,3251.2,3.0]
["bitfinex","ETHUSD",1738305441197,0.7876,3251.8,3251.2,3.0]
["bitfinex","ETHUSD",1738305441373,0.07343139,3251.6,3251.3,3.07563]
["bitfinex","ETHUSD",1738305441694,0.7876,3251.8,3251.3,3.07563]
["bitfinex","ETHUSD",1738305442057,0.07308628,3251.7,3251.3,3.07563]
["bitfinex","ETHUSD",1738305442584,0.07308628,3251.6,3251.3,3.07563]
["bitfinex","ETHUSD",1738305442988,0.7876,3251.8,3251.3,3.07563]
["bitfinex","ETHUSD",1738305443163,0.07308628,3251.5,3251.2,0.015]
["bitfinex","ETHUSD",1738305443364,3.86288,3251.8,3251.2,3.09071]
["bitfinex","ETHUSD",1738305443563,0.07308628,3251.4,3251.2,3.09071]
["bitfinex","ETHUSD",1738305443763,3.86288,3251.8,3251.2,3.09071]
["bitfinex","ETHUSD",1738305443964,0.07308628,3251.3,3251.2,3.09071]
["bitfinex","ETHUSD",1738305444160,3.86288,3251.8,3251.2,3.09071]
["bitfinex","ETHUSD",1738305444355,0.07308628,3251.3,3251.2,3.09071]
["bitfinex","ETHUSD",1738305444572,3.86288,3251.8,3251.2,3.09071]
["bitfinex","ETHUSD",1738305444777,0.07308628,3251.3,3251.2,3.09071]
["bitfinex","ETHUSD",1738305444975,3.86288,3251.8,3251.2,3.09071]
["bitfinex","ETHUSD",1738305445184,0.07308628,3251.3,3251.2,3.08321]
["bitfinex","ETHUSD",1738305445376,3.86288,3251.8,3251.2,3.07571]
["bitfinex","ETHUSD",1738305445594,3.07531,3251.7,3251.2,3.07571]
["bitfinex","ETHUSD",1738305445801,3.14839628,3251.7,3251.2,3.07571]
["bitfinex","ETHUSD",1738305446103,0.07308628,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1738305446308,1.54342542,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1738305447308,4.61864542,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1738305448116,4.61864542,3251.8,3250.8,5.39720963]
["bitfinex","ETHUSD",1738305448117,0.8168,3251.4,3250.8,8.47334963]
["bitfinex","ETHUSD",1738305448400,0.8168,3251.4,3250.7,0.015]
["bitfinex","ETHUSD",1738305448610,0.8168,3251.4,3250.6,3.07632]
["bitfinex","ETHUSD",1738305448611,3.07579,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1738305448821,3.89268,3251.1,3250.4,3.0765]
["bitfinex","ETHUSD",1738305449027,3.07597,3251.0,3250.4,3.0765]
["bitfinex","ETHUSD",1738305449303,3.14871108,3251.0,3250.4,3.0765]
["bitfinex","ETHUSD",1738305449480,0.07274108,3251.0,3250.5,3.07638]
["bitfinex","ETHUSD",1738305449685,0.8168,3251.1,3250.4,6.20648842]
["bitfinex","ETHUSD",1738305449889,0.8168,3251.1,3250.6,3.07633]
["bitfinex","ETHUSD",1738305452492,3.8927,3251.1,3250.4,3.0765]
["bitfinex","ETHUSD",1738305452777,3.8927,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1738305453173,0.07243208,3251.0,3250.7,3.07625]
["bitfinex","ETHUSD",1738305453616,0.8168,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1738305454825,0.8168,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1738305455193,3.89269,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1738305455415,0.07243665,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1738305455908,3.89269,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1738305456712,0.8168,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1738305456875,0.8168,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1738305457081,0.8168,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1738305457082,0.8059,3251.5,3250.8,0.015]
["bitfinex","ETHUSD",1738305457315,0.8059,3251.5,3251.2,3.07576]
["bitfinex","ETHUSD",1738305457807,0.07215039,3251.4,3251.2,3.07576]
["bitfinex","ETHUSD",1738305459106,0.8059,3251.4,3250.8,0.015]
["bitfinex","ETHUSD",1738305459295,0.8059,3251.4,3250.8,3.0911]
["bitfinex","ETHUSD",1738305459493,0.8059,3251.4,3251.1,0.015]
["bitfinex","ETHUSD",1738305459696,0.0723776,3251.3,3251.1,3.0908]
["bitfinex","ETHUSD",1738305460417,0.8059,3251.4,3251.1,3.0908]
["bitfinex","ETHUSD",1738305460915,0.07241395,3251.3,3251.1,3.0908]
["bitfinex","ETHUSD",1738305461714,0.07241395,3251.3,3251.1,6.16661]
["bitfinex","ETHUSD",1738305461916,0.7896,3251.6,3251.1,3.707461]
["bitfinex","ETHUSD",1738305462215,0.07240942,3251.5,3251.1,3.0908]
["bitfinex","ETHUSD",1738305464296,0.07240942,3251.5,3251.1,0.015]
["bitfinex","ETHUSD",1738305466395,0.07240942,3251.5,3251.1,3.09087]
["bitfinex","ETHUSD",1738305468508,0.07240942,3251.5,3251.1,3.09081]
["bitfinex","ETHUSD",1738305472595,3.14790942,3251.5,3250.9,3.07605]
["bitfinex","ETHUSD",1738305472800,3.84920436,3251.5,3250.9,3.07605]
["bitfinex","ETHUSD",1738305473526,0.77370436,3251.5,3250.9,3.07605]
["bitfinex","ETHUSD",1738305473708,3.07562,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1738305474121,0.07245485,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1738305475131,0.07245485,3251.3,3250.8,0.7626]
["bitfinex","ETHUSD",1738305475430,0.07245485,3251.3,3250.4,3.0]
["bitfinex","ETHUSD",1738305475431,3.86134,3251.2,3250.4,3.0]
["bitfinex","ETHUSD",1738305475630,3.076,3251.0,3250.4,6.07649]
["bitfinex","ETHUSD",1738305475820,3.076,3251.0,3250.5,0.0075]
["bitfinex","ETHUSD",1738305476025,3.076,3251.0,3250.5,3.08394]
["bitfinex","ETHUSD",1738305476211,0.07234125,3250.9,3250.5,3.08394]
["bitfinex","ETHUSD",1738305477842,0.07234125,3250.9,3250.5,0.0075]
["bitfinex","ETHUSD",1738305479005,3.14843125,3250.9,3250.5,0.0075]
["bitfinex","ETHUSD",1738305479136,0.7799,3250.8,3250.5,0.0075]
["bitfinex","ETHUSD",1738305479960,0.07234125,3250.7,3250.5,0.0075]
["bitfinex","ETHUSD",1738305480166,3.85613,3250.8,3250.5,0.0075]
["bitfinex","ETHUSD",1738305480318,0.07234125,3250.7,3250.3,3.565]
["bitfinex","ETHUSD",1738305480518,3.07638,3250.6,3249.9,3.85764]
["bitfinex","ETHUSD",1738305480749,3.07638,3250.6,3250.0,3.565]
["bitfinex","ETHUSD",1738305480750,0.07215493,3250.5,3250.0,3.565]
["bitfinex","ETHUSD",1738305480922,0.07215493,3250.5,3250.2,3.015]
["bitfinex","ETHUSD",1738305481122,3.07633,3250.7,3250.2,3.015]
["bitfinex","ETHUSD",1738305481323,0.07203679,3250.6,3250.2,3.015]
["bitfinex","ETHUSD",1738305481517,3.07633,3250.7,3250.2,3.015]
["bitfinex","ETHUSD",1738305481717,0.07203679,3250.6,3250.2,3.015]
["bitfinex","ETHUSD",1738305481936,3.07633,3250.7,3250.2,3.015]
["bitfinex","ETHUSD",1738305482325,0.07203679,3250.6,3250.2,3.015]
["bitfinex","ETHUSD",1738305482527,3.07633,3250.7,3250.2,3.015]
["bitfinex","ETHUSD",1738305482743,0.07203679,3250.6,3250.2,3.015]
["bitfinex","ETHUSD",1738305484267,0.07203679,3250.6,3250.2,6.09171]
["bitfinex","ETHUSD",1738305484465,0.07203679,3250.6,3250.5,0.0075]
["bitfinex","ETHUSD",1738305484652,0.8308,3251.2,3250.7,3.0762]
["bitfinex","ETHUSD",1738305485228,0.07192316,3251.1,3250.7,3.0762]
["bitfinex","ETHUSD",1738305485664,0.07192316,3251.1,3250.9,3.84876]
["bitfinex","ETHUSD",1738305485868,0.07192316,3251.1,3251.0,3.09097]
["bitfinex","ETHUSD",1738305486168,0.7772,3251.5,3251.0,3.788019]
["bitfinex","ETHUSD",1738305486328,0.07192316,3251.4,3251.0,3.788019]
["bitfinex","ETHUSD",1738305486534,0.07192316,3251.4,3251.0,0.712049]
["bitfinex","ETHUSD",1738305486734,3.85272,3251.5,3251.0,0.015]
["bitfinex","ETHUSD",1738305486955,0.07192316,3251.4,3251.0,0.015]
["bitfinex","ETHUSD",1738305487353,3.07569,3251.3,3250.7,3.84892]
["bitfinex","ETHUSD",1738305487686,0.7772,3251.5,3251.1,3.07586]
["bitfinex","ETHUSD",1738305488186,3.85254,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1738305488536,0.0721413,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1738305488739,0.0721413,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1738305489137,0.0721413,3251.6,3251.4,3.07558]
["bitfinex","ETHUSD",1738305489330,0.0721413,3251.6,3251.2,0.7877]
["bitfinex","ETHUSD",1738305489593,0.7772,3251.5,3251.1,3.07584]
["bitfinex","ETHUSD",1738305490091,0.07215037,3251.4,3251.1,3.07584]
["bitfinex","ETHUSD",1738305491578,0.07215037,3251.4,3251.3,0.7877]
["bitfinex","ETHUSD",1738305491808,0.7772,3251.9,3251.7,0.0075]
["bitfinex","ETHUSD",1738305491988,0.61041082,3252.0,3251.7,0.015]
["bitfinex","ETHUSD",1738305492164,0.61041082,3252.0,3251.7,3.09031]
["bitfinex","ETHUSD",1738305492483,0.61041082,3252.0,3251.3,3.07568]
["bitfinex","ETHUSD",1738305492484,3.07518,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1738305492648,3.82895508,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1738305493402,3.82895508,3251.9,3251.4,0.0075]
["bitfinex","ETHUSD",1738305493603,0.7772,3252.1,3251.6,4.41304]
["bitfinex","ETHUSD",1738305494082,3.8522,3252.1,3251.6,0.015]
["bitfinex","ETHUSD",1738305494284,3.07506,3252.0,3251.6,0.015]
["bitfinex","ETHUSD",1738305498594,0.7772,3252.1,3251.6,0.015]
["bitfinex","ETHUSD",1738305498797,0.7772,3252.1,3251.6,0.565]
["bitfinex","ETHUSD",1738305499869,0.15618409,3253.0,3251.6,0.565]
["bitfinex","ETHUSD",1738305499870,3.07449,3252.6,3252.0,0.015]
["bitfinex","ETHUSD",1738305500074,3.07458,3252.5,3252.0,0.015]
["bitfinex","ETHUSD",1738305500914,3.07465,3252.4,3252.0,0.015]
["bitfinex","ETHUSD",1738305501406,3.07465,3252.4,3251.9,0.015]
["bitfinex","ETHUSD",1738305501621,3.07479,3252.3,3251.9,0.015]
["bitfinex","ETHUSD",1738305503033,0.8143,3252.2,3251.9,0.015]
["bitfinex","ETHUSD",1738305503326,0.88467501,3252.2,3251.9,0.015]
["bitfinex","ETHUSD",1738305504300,3.07468,3252.4,3251.9,0.8328]
["bitfinex","ETHUSD",1738305504631,0.07037501,3252.3,3251.9,0.8328]
["bitfinex","ETHUSD",1738305505124,3.14511501,3252.3,3251.9,0.015]
["bitfinex","ETHUSD",1738305505931,0.07037501,3252.3,3251.9,0.015]
["bitfinex","ETHUSD",1738305506091,0.07037501,3252.3,3252.0,0.9495]
["bitfinex","ETHUSD",1738305506411,0.07037501,3252.3,3251.9,0.015]
["bitfinex","ETHUSD",1738305507017,3.07501,3252.1,3251.8,8.93]
["bitfinex","ETHUSD",1738305507315,0.7773,3252.2,3251.8,8.93]
["bitfinex","ETHUSD",1738305507316,3.85221,3252.2,3251.8,8.93]
["bitfinex","ETHUSD",1738305507501,0.07037501,3252.0,3251.8,8.93]
["bitfinex","ETHUSD",1738305507702,3.07493,3252.1,3251.8,8.93]
["bitfinex","ETHUSD",1738305507908,0.07037501,3251.9,3251.8,8.93]
["bitfinex","ETHUSD",1738305508091,3.07493,3252.1,3251.7,0.015]
["bitfinex","ETHUSD",1738305508286,0.07037501,3251.9,3251.7,0.015]
["bitfinex","ETHUSD",1738305508487,3.85221,3252.2,3251.7,0.015]
["bitfinex","ETHUSD",1738305508697,0.07037501,3251.8,3251.7,0.015]
["bitfinex","ETHUSD",1738305508909,3.85221,3252.2,3251.7,0.015]
["bitfinex","ETHUSD",1738305509080,0.07037501,3251.8,3251.7,0.015]
["bitfinex","ETHUSD",1738305509280,3.07503,3252.0,3251.6,3.31793413]
["bitfinex","ETHUSD",1738305509586,3.85221,3252.2,3251.6,3.31793413]
["bitfinex","ETHUSD",1738305509802,0.07042951,3252.1,3251.6,6.39332413]
["bitfinex","ETHUSD",1738305510008,0.07042951,3252.1,3251.6,8.1322426]
["bitfinex","ETHUSD",1738305510205,3.14535951,3252.1,3251.6,8.1322426]
["bitfinex","ETHUSD",1738305510913,0.07042951,3252.1,3251.6,8.1322426]
["bitfinex","ETHUSD",1738305511119,0.07042951,3252.1,3251.7,3.84098]
["bitfinex","ETHUSD",1738305511612,3.07465,3252.4,3252.0,0.015]
["bitfinex","ETHUSD",1738305511992,0.07042951,3252.3,3252.0,0.015]
["bitfinex","ETHUSD",1738305512196,3.07452,3252.6,3252.0,0.015]
["bitfinex","ETHUSD",1738305512395,0.07042951,3252.5,3252.0,0.015]
["bitfinex","ETHUSD",1738305512714,0.07042951,3252.5,3252.2,3.0748]
["bitfinex","ETHUSD",1738305513121,3.87491,3252.7,3252.2,3.0748]
["bitfinex","ETHUSD",1738305513481,3.87491,3252.7,3252.1,0.7657]
["bitfinex","ETHUSD",1738305513687,3.87491,3252.7,3252.1,3.84062]
["bitfinex","ETHUSD",1738305513931,0.07042951,3252.6,3252.1,3.84062]
["bitfinex","ETHUSD",1738305514309,3.87491,3252.7,3252.1,3.84062]
["bitfinex","ETHUSD",1738305514514,3.07448,3252.6,3252.1,0.7657]
["bitfinex","ETHUSD",1738305514718,3.14507301,3252.6,3252.1,0.7657]
["bitfinex","ETHUSD",1738305515489,3.14507301,3252.6,3252.1,3.84063]
["bitfinex","ETHUSD",1738305515691,3.14507301,3252.6,3252.1,4.533697]
["bitfinex","ETHUSD",1738305516622,3.14507301,3252.6,3252.2,3.08976]
["bitfinex","ETHUSD",1738305516623,0.07059301,3252.6,3252.2,3.08976]
["bitfinex","ETHUSD",1738305518107,0.07059301,3252.6,3252.3,3.07468]
["bitfinex","ETHUSD",1738305518829,0.07059301,3252.6,3252.5,3.08955]
["bitfinex","ETHUSD",1738305518988,0.07059301,3252.6,3252.5,4.49399393]
["bitfinex","ETHUSD",1738305519193,0.005,3253.1,3252.7,3.0743]
["bitfinex","ETHUSD",1738305519494,0.07063844,3253.0,3252.8,3.07423]
["bitfinex","ETHUSD",1738305519897,0.07063844,3253.0,3252.6,6.08941]
["bitfinex","ETHUSD",1738305520792,0.005,3253.1,3252.6,6.08941]
["bitfinex","ETHUSD",1738305521413,0.005,3253.1,3252.7,3.07433]
["bitfinex","ETHUSD",1738305521618,0.005,3253.1,3252.7,4.23451824]
["bitfinex","ETHUSD",1738305522004,0.7677,3253.0,3252.6,0.015]
["bitfinex","ETHUSD",1738305522222,3.07418,3252.9,3252.6,0.015]
["bitfinex","ETHUSD",1738305522730,3.145159,3252.9,3252.6,0.015]
["bitfinex","ETHUSD",1738305524127,3.145159,3252.9,3252.3,3.07467]
["bitfinex","ETHUSD",1738305524499,3.145159,3252.9,3252.4,0.0075]
["bitfinex","ETHUSD",1738305526220,3.145159,3252.9,3252.4,3.08206]
["bitfinex","ETHUSD",1738305526221,0.070979,3252.9,3252.4,3.08206]
["bitfinex","ETHUSD",1738305526416,0.070979,3252.9,3252.6,3.84904]
["bitfinex","ETHUSD",1738305527011,0.070979,3252.8,3252.6,3.84904]
["bitfinex","ETHUSD",1738305527434,0.005,3253.1,3252.6,6.92344]
["bitfinex","ETHUSD",1738305527641,0.005,3253.1,3252.7,3.07434]
["bitfinex","ETHUSD",1738305528134,0.005,3253.1,3252.6,3.849]
["bitfinex","ETHUSD",1738305528836,0.005,3253.1,3252.7,0.28651381]
["bitfinex","ETHUSD",1738305530436,0.005,3253.1,3252.6,3.849]
["bitfinex","ETHUSD",1738305530737,0.005,3253.1,3252.6,4.6106943]
["bitfinex","ETHUSD",1738305531734,0.005,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1738305532097,0.07115603,3253.0,3252.8,3.07426]
["bitfinex","ETHUSD",1738305532514,0.005,3253.1,3252.6,7.6850743]
["bitfinex","ETHUSD",1738305532712,0.005,3253.1,3252.6,1.5362943]
["bitfinex","ETHUSD",1738305532916,0.005,3253.1,3252.7,3.07435]
["bitfinex","ETHUSD",1738305533524,0.005,3253.1,3252.7,3.36067673]
["bitfinex","ETHUSD",1738305534638,0.005,3253.1,3252.8,3.08927]
["bitfinex","ETHUSD",1738305535769,0.005,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1738305536120,0.07159181,3253.0,3252.9,3.08167]
["bitfinex","ETHUSD",1738305536344,0.07159181,3253.0,3252.9,4.256272]
["bitfinex","ETHUSD",1738305537864,0.005,3253.1,3253.0,0.015]
["bitfinex","ETHUSD",1738305538022,0.005,3253.1,3253.0,3.08908]
["bitfinex","ETHUSD",1738305538873,0.005,3253.1,3253.0,6.08908]
["bitfinex","ETHUSD",1738305539239,0.005,3253.1,3253.0,6.37532304]
["bitfinex","ETHUSD",1738305539446,0.005,3253.1,3253.0,7.43698254]
["bitfinex","ETHUSD",1738305543742,0.07665988,3253.1,3253.0,7.43698254]
["bitfinex","ETHUSD",1738305543943,0.005,3253.1,3253.0,7.43698254]
["bitfinex","ETHUSD",1738305547062,0.005,3253.1,3253.0,8.76798254]
["bitfinex","ETHUSD",1738305548428,0.005,3253.1,3253.0,7.98698254]
["bitfinex","ETHUSD",1738305551477,0.005,3253.1,3253.0,3.30124304]
["bitfinex","ETHUSD",1738305551990,0.005,3253.1,3253.0,0.30124304]
["bitfinex","ETHUSD",1738305552142,0.07675063,3253.1,3253.0,0.30124304]
["bitfinex","ETHUSD",1738305552469,0.005,3253.1,3253.0,0.30124304]
["bitfinex","ETHUSD",1738305552774,0.005,3253.1,3253.0,3.37532304]
["bitfinex","ETHUSD",1738305554149,0.005,3253.1,3253.0,0.30124304]
["bitfinex","ETHUSD",1738305554298,0.8252,3253.1,3253.0,0.28624304]
["bitfinex","ETHUSD",1738305554457,0.89705501,3253.1,3253.0,0.28624304]
["bitfinex","ETHUSD",1738305555286,1.29414351,3253.1,3253.0,0.28624304]
["bitfinex","ETHUSD",1738305555593,4.36813351,3253.1,3253.0,0.28624304]
["bitfinex","ETHUSD",1738305556288,4.36813351,3253.1,3252.6,6.08943]
["bitfinex","ETHUSD",1738305556488,0.89705501,3253.1,3252.6,6.08943]
["bitfinex","ETHUSD",1738305556659,0.89705501,3253.1,3252.6,6.08938]
["bitfinex","ETHUSD",1738305557284,0.89705501,3253.1,3252.7,3.07433]
["bitfinex","ETHUSD",1738305557792,0.89705501,3253.1,3252.7,3.36091833]
["bitfinex","ETHUSD",1738305559558,0.89705501,3253.1,3252.8,0.28658833]
["bitfinex","ETHUSD",1738305560088,0.8252,3253.1,3252.8,0.28658833]
["bitfinex","ETHUSD",1738305560895,0.07177785,3253.0,3252.8,0.28658833]
["bitfinex","ETHUSD",1738305561269,0.8252,3253.1,3252.8,0.28658833]
["bitfinex","ETHUSD",1738305561475,0.8252,3253.1,3252.9,0.28658833]
["bitfinex","ETHUSD",1738305562219,3.89922,3253.1,3252.9,0.28658833]
["bitfinex","ETHUSD",1738305562615,0.07177785,3253.0,3252.9,0.28658833]
["bitfinex","ETHUSD",1738305562819,0.8252,3253.1,3252.9,0.28658833]
["bitfinex","ETHUSD",1738305563025,0.8252,3253.1,3252.7,3.0]
["bitfinex","ETHUSD",1738305563331,0.07177785,3253.0,3252.7,6.07435]
["bitfinex","ETHUSD",1738305563625,0.8252,3253.1,3252.7,6.07435]
["bitfinex","ETHUSD",1738305564117,0.8252,3253.1,3252.8,0.28657454]
["bitfinex","ETHUSD",1738305565319,3.89921,3253.1,3252.8,0.28657454]
["bitfinex","ETHUSD",1738305565639,4.6586567,3253.1,3252.8,0.28657454]
["bitfinex","ETHUSD",1738305565802,3.07417,3252.9,3252.8,0.28657454]
["bitfinex","ETHUSD",1738305566137,3.14585257,3252.9,3252.8,0.28657454]
["bitfinex","ETHUSD",1738305566431,3.14585257,3252.9,3252.5,0.0075]
["bitfinex","ETHUSD",1738305567533,0.07168257,3252.9,3252.5,3.08205]
["bitfinex","ETHUSD",1738305567827,0.7626,3253.0,3252.5,3.08205]
["bitfinex","ETHUSD",1738305568203,0.07168257,3252.9,3252.5,3.08205]
["bitfinex","ETHUSD",1738305568610,0.7626,3253.0,3252.5,3.08205]
["bitfinex","ETHUSD",1738305568990,0.07168257,3252.9,3252.5,3.08205]
["bitfinex","ETHUSD",1738305569433,0.005,3253.1,3252.7,0.0075]
["bitfinex","ETHUSD",1738305569604,0.005,3253.1,3252.9,0.015]
["bitfinex","ETHUSD",1738305569802,0.005,3253.1,3253.0,3.08908]
["bitfinex","ETHUSD",1738305570509,0.0763921,3253.1,3253.0,3.08908]
["bitfinex","ETHUSD",1738305570709,0.005,3253.1,3253.0,3.08908]
["bitfinex","ETHUSD",1738305570906,0.0763921,3253.1,3253.0,3.08908]
["bitfinex","ETHUSD",1738305571336,0.0763921,3253.1,3252.7,3.0]
["bitfinex","ETHUSD",1738305571542,0.7996,3253.0,3252.7,6.07433]
["bitfinex","ETHUSD",1738305571834,0.7996,3253.0,3252.8,0.015]
["bitfinex","ETHUSD",1738305572218,0.0713921,3252.9,3252.8,0.015]
["bitfinex","ETHUSD",1738305573547,0.0713921,3252.9,3252.8,0.30157771]
["bitfinex","ETHUSD",1738305573760,0.0713921,3252.9,3252.8,8.69826709]
["bitfinex","ETHUSD",1738305574043,0.005,3253.1,3253.0,3.63908]
["bitfinex","ETHUSD",1738305574254,0.005,3253.1,3253.0,3.66981545]
["bitfinex","ETHUSD",1738305575036,0.005,3253.1,3253.0,3.63908]
["bitfinex","ETHUSD",1738305575211,0.005,3253.1,3253.0,3.96324057]
["bitfinex","ETHUSD",1738305575821,0.07414453,3253.1,3253.0,3.96324057]
["bitfinex","ETHUSD",1738305576021,0.005,3253.1,3253.0,8.62985565]
["bitfinex","ETHUSD",1738305576327,0.005,3253.1,3253.0,8.59911828]
["bitfinex","ETHUSD",1738305576759,0.005,3253.1,3253.0,43.59911828]
["bitfinex","ETHUSD",1738305581471,0.005,3253.4,3253.0,43.59911828]
["bitfinex","ETHUSD",1738305581770,1e-05,3253.4,3253.3,9.757]
["bitfinex","ETHUSD",1738305581989,1e-05,3253.4,3253.3,9.6483]
["bitfinex","ETHUSD",1738305582191,1e-05,3253.4,3253.3,10.01353218]
["bitfinex","ETHUSD",1738305583169,0.005,3255.1,3253.9,2.0]
["bitfinex","ETHUSD",1738305583374,0.005,3255.1,3254.7,3.07245]
["bitfinex","ETHUSD",1738305583570,0.8157,3255.0,3254.7,3.07245]
["bitfinex","ETHUSD",1738305583733,0.8157,3255.0,3254.8,0.015]
["bitfinex","ETHUSD",1738305584259,0.8157,3255.0,3254.7,3.07245]
["bitfinex","ETHUSD",1738305584438,0.8157,3255.0,3254.6,3.03072182]
["bitfinex","ETHUSD",1738305584639,0.8157,3255.0,3254.7,3.07242]
["bitfinex","ETHUSD",1738305584840,0.8157,3255.0,3254.8,0.015]
["bitfinex","ETHUSD",1738305585868,0.8157,3255.0,3254.8,3.08738]
["bitfinex","ETHUSD",1738305586169,0.8157,3255.0,3254.6,3.10328102]
["bitfinex","ETHUSD",1738305586170,0.8157,3255.0,3254.9,3.08729]
["bitfinex","ETHUSD",1738305586378,0.8157,3255.0,3254.9,0.015]
["bitfinex","ETHUSD",1738305586563,0.005,3255.1,3255.0,0.015]
["bitfinex","ETHUSD",1738305587171,0.005,3255.1,3254.9,0.015]
["bitfinex","ETHUSD",1738305587658,0.005,3255.1,3254.9,3.08727]
["bitfinex","ETHUSD",1738305587869,0.005,3255.1,3254.9,0.015]
["bitfinex","ETHUSD",1738305589392,0.005,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1738305589700,0.005,3255.1,3255.0,8.07741802]
["bitfinex","ETHUSD",1738305589841,0.005,3255.1,3255.0,43.07741802]
["bitfinex","ETHUSD",1738305590241,0.005,3255.1,3255.0,45.07741802]
["bitfinex","ETHUSD",1738305591552,0.005,3255.1,3255.0,45.3614204]
["bitfinex","ETHUSD",1738305594046,0.005,3255.1,3255.0,10.5624204]
["bitfinex","ETHUSD",1738305596204,0.005,3255.1,3255.0,10.27841802]
["bitfinex","ETHUSD",1738305598054,0.005,3255.1,3255.0,45.27841802]
["bitfinex","ETHUSD",1738305600558,0.005,3255.1,3255.0,45.07741802]
["bitfinex","ETHUSD",1738305600757,0.005,3255.1,3255.0,45.27841802]
["bitfinex","ETHUSD",1738305601200,0.005,3255.1,3255.0,10.27841802]
["bitfinex","ETHUSD",1738305601804,0.005,3255.1,3255.0,45.27841802]
["bitfinex","ETHUSD",1738305601996,0.005,3255.1,3255.0,45.58581802]
["bitfinex","ETHUSD",1738305608291,1e-05,3255.1,3255.0,45.68581802]
["bitfinex","ETHUSD",1738305608690,0.01,3255.4,3255.3,3.47931]
["bitfinex","ETHUSD",1738305608892,0.01,3255.4,3255.3,8.79392496]
["bitfinex","ETHUSD",1738305609091,0.01,3255.4,3255.3,8.77822055]
["bitfinex","ETHUSD",1738305610011,0.01,3255.4,3255.3,43.77822055]
["bitfinex","ETHUSD",1738305610186,0.7597,3257.2,3256.4,0.8037]
["bitfinex","ETHUSD",1738305610507,0.8048,3257.6,3257.1,3.565]
["bitfinex","ETHUSD",1738305610718,0.8048,3257.6,3257.3,0.565]
["bitfinex","ETHUSD",1738305611124,0.8048,3257.6,3257.3,3.565]
["bitfinex","ETHUSD",1738305611288,0.005,3258.4,3257.5,4.3524]
["bitfinex","ETHUSD",1738305611490,0.005,3258.4,3258.2,3.0]
["bitfinex","ETHUSD",1738305611688,0.8373,3258.4,3258.3,0.03068519]
["bitfinex","ETHUSD",1738305611900,0.8373,3258.4,3258.3,3.11476519]
["bitfinex","ETHUSD",1738305612125,0.005,3258.4,3258.3,3.66476519]
["bitfinex","ETHUSD",1738305612329,0.005,3258.4,3258.3,7.43648]
["bitfinex","ETHUSD",1738305612622,0.005,3258.4,3258.3,6.83708]
["bitfinex","ETHUSD",1738305613024,0.005,3258.4,3258.3,8.027714]
["bitfinex","ETHUSD",1738305613230,0.005,3258.4,3258.3,6.83708]
["bitfinex","ETHUSD",1738305614394,0.005,3258.4,3258.3,7.63948]
["bitfinex","ETHUSD",1738305615212,0.005,3258.4,3258.3,7.43648]
["bitfinex","ETHUSD",1738305615418,0.005,3258.4,3258.3,7.63948]
["bitfinex","ETHUSD",1738305617112,0.005,3258.4,3258.3,6.83708]
["bitfinex","ETHUSD",1738305617331,0.005,3258.4,3258.3,8.108814]
["bitfinex","ETHUSD",1738305618839,0.005,3258.4,3258.3,3.565]
["bitfinex","ETHUSD",1738305619039,0.005,3258.4,3258.3,3.59568439]
["bitfinex","ETHUSD",1738305619205,0.0726665,3258.4,3258.3,3.59568439]
["bitfinex","ETHUSD",1738305619406,0.0726665,3258.4,3258.3,3.565]
["bitfinex","ETHUSD",1738305619902,0.0726665,3258.4,3258.3,3.59568414]
["bitfinex","ETHUSD",1738305620106,0.0726665,3258.4,3258.3,4.46217755]
["bitfinex","ETHUSD",1738305620302,0.0726665,3258.4,3258.3,4.43149341]
["bitfinex","ETHUSD",1738305620843,0.0726665,3258.4,3258.3,4.46217772]
["bitfinex","ETHUSD",1738305621537,0.0726665,3258.4,3258.3,7.53125772]
["bitfinex","ETHUSD",1738305621734,0.0726665,3258.4,3258.3,7.50057341]
["bitfinex","ETHUSD",1738305622232,0.0726665,3258.4,3258.3,4.43149341]
["bitfinex","ETHUSD",1738305622436,0.0726665,3258.4,3258.3,4.46217762]
["bitfinex","ETHUSD",1738305623008,0.0726665,3258.4,3258.3,4.43149341]
["bitfinex","ETHUSD",1738305623322,0.0726665,3258.4,3258.3,4.46217774]
["bitfinex","ETHUSD",1738305623621,0.0726665,3258.4,3258.3,7.53125774]
["bitfinex","ETHUSD",1738305623809,0.0726665,3258.4,3258.3,7.50057341]
["bitfinex","ETHUSD",1738305624013,0.005,3258.4,3258.3,7.50057341]
["bitfinex","ETHUSD",1738305624209,0.07261654,3258.4,3258.3,7.50057341]
["bitfinex","ETHUSD",1738305624642,0.07261654,3258.4,3258.3,4.43149341]
["bitfinex","ETHUSD",1738305628042,0.07261654,3258.4,3258.3,3.565]
["bitfinex","ETHUSD",1738305628256,0.07261654,3258.4,3258.3,3.015]
["bitfinex","ETHUSD",1738305628447,0.005,3258.4,3258.3,3.565]
["bitfinex","ETHUSD",1738305628611,0.005,3258.4,3258.3,3.59568552]
["bitfinex","ETHUSD",1738305629106,0.07247115,3258.4,3258.3,3.565]
["bitfinex","ETHUSD",1738305629314,0.07247115,3258.4,3258.3,3.59568635]
["bitfinex","ETHUSD",1738305629611,0.07247115,3258.4,3258.3,3.565]
["bitfinex","ETHUSD",1738305630135,0.87727115,3258.4,3258.3,3.565]
["bitfinex","ETHUSD",1738305631818,3.94626115,3258.4,3258.3,3.565]
["bitfinex","ETHUSD",1738305632622,3.94626115,3258.4,3258.3,0.565]
["bitfinex","ETHUSD",1738305632839,3.94626115,3258.4,3257.7,2.432]
["bitfinex","ETHUSD",1738305632840,3.06945,3258.0,3257.7,2.432]
["bitfinex","ETHUSD",1738305633148,3.06955,3257.8,3257.7,2.432]
["bitfinex","ETHUSD",1738305633356,3.06955,3257.8,3257.7,2.447]
["bitfinex","ETHUSD",1738305633516,3.13683029,3257.8,3257.7,2.447]
["bitfinex","ETHUSD",1738305634229,0.06728029,3257.8,3257.7,2.447]
["bitfinex","ETHUSD",1738305634430,0.06728029,3257.8,3257.7,6.2417]
["bitfinex","ETHUSD",1738305634633,0.8,3258.2,3257.8,0.565]
["bitfinex","ETHUSD",1738305634942,0.8,3258.2,3258.0,0.015]
["bitfinex","ETHUSD",1738305635449,3.06927,3258.1,3258.0,0.015]
["bitfinex","ETHUSD",1738305636033,3.06927,3258.1,3257.8,35.55]
["bitfinex","ETHUSD",1738305636380,3.06946,3257.9,3257.8,0.565]
["bitfinex","ETHUSD",1738305637019,3.88896,3257.9,3257.8,0.565]
["bitfinex","ETHUSD",1738305637272,3.88896,3257.9,3257.8,0.0075]
["bitfinex","ETHUSD",1738305637852,3.06985,3257.5,3257.1,35.5575]
["bitfinex","ETHUSD",1738305638050,3.06985,3257.5,3257.2,0.0306968]
["bitfinex","ETHUSD",1738305638556,0.8274,3257.4,3257.3,0.565]
["bitfinex","ETHUSD",1738305639555,0.8274,3257.4,3257.3,0.015]
["bitfinex","ETHUSD",1738305640171,3.89733,3257.4,3257.3,0.015]
["bitfinex","ETHUSD",1738305640458,0.8036,3257.8,3257.3,0.015]
["bitfinex","ETHUSD",1738305640619,0.8036,3257.8,3257.5,0.015]
["bitfinex","ETHUSD",1738305640822,0.8036,3258.1,3257.5,3.08482]
["bitfinex","ETHUSD",1738305641059,3.06909,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1738305641358,0.06634841,3258.2,3258.1,0.0075]
["bitfinex","ETHUSD",1738305641556,3.87762,3258.4,3258.1,0.0075]
["bitfinex","ETHUSD",1738305641963,0.8086,3258.4,3258.3,0.0075]
["bitfinex","ETHUSD",1738305642133,0.005,3258.4,3258.3,0.04568828]
["bitfinex","ETHUSD",1738305642338,0.07146206,3258.4,3258.3,35.59568828]
["bitfinex","ETHUSD",1738305642534,0.005,3258.4,3258.3,35.565]
["bitfinex","ETHUSD",1738305642940,0.005,3258.4,3258.3,0.565]
["bitfinex","ETHUSD",1738305643167,0.07146206,3258.4,3258.3,0.59568656]
["bitfinex","ETHUSD",1738305643321,0.07146206,3258.4,3258.3,0.565]
["bitfinex","ETHUSD",1738305643521,3.14045206,3258.4,3258.3,0.565]
["bitfinex","ETHUSD",1738305643726,3.88769,3258.4,3258.3,0.565]
["bitfinex","ETHUSD",1738305644231,3.95415206,3258.4,3258.3,0.565]
["bitfinex","ETHUSD",1738305644631,3.06912,3258.3,3257.6,3.06969]
["bitfinex","ETHUSD",1738305644835,3.06912,3258.3,3257.7,0.03068991]
["bitfinex","ETHUSD",1738305645044,0.06682575,3258.2,3257.8,0.015]
["bitfinex","ETHUSD",1738305645239,3.13599575,3258.2,3258.1,0.0075]
["bitfinex","ETHUSD",1738305645445,3.06917,3258.2,3258.1,0.0075]
["bitfinex","ETHUSD",1738305645851,3.06938,3258.0,3257.4,4.06293]
["bitfinex","ETHUSD",1738305646044,3.06938,3258.0,3257.5,0.437033]
["bitfinex","ETHUSD",1738305646245,0.06682575,3257.9,3257.6,35.0]
["bitfinex","ETHUSD",1738305646447,0.83132575,3257.9,3257.6,35.0]
["bitfinex","ETHUSD",1738305646736,0.7645,3257.9,3257.7,0.565]
["bitfinex","ETHUSD",1738305646938,0.7645,3257.9,3257.7,0.015]
["bitfinex","ETHUSD",1738305647241,3.06955,3257.8,3257.5,0.015]
["bitfinex","ETHUSD",1738305647660,3.06955,3257.8,3257.5,0.565]
["bitfinex","ETHUSD",1738305647661,3.13648575,3257.7,3257.5,0.565]
["bitfinex","ETHUSD",1738305647959,3.06955,3257.8,3257.5,0.015]
["bitfinex","ETHUSD",1738305648183,0.06686214,3257.6,3257.5,0.015]
["bitfinex","ETHUSD",1738305648363,3.06955,3257.8,3257.5,0.015]
["bitfinex","ETHUSD",1738305649860,3.06955,3257.8,3257.5,0.565]
["bitfinex","ETHUSD",1738305650366,0.0667985,3257.7,3257.5,35.565]
["bitfinex","ETHUSD",1738305650665,3.06955,3257.8,3257.5,35.565]
["bitfinex","ETHUSD",1738305651051,3.06974,3257.6,3257.1,0.7885]
["bitfinex","ETHUSD",1738305651239,0.7529,3257.4,3257.0,0.202]
["bitfinex","ETHUSD",1738305651561,0.7529,3257.4,3257.1,35.565]
["bitfinex","ETHUSD",1738305652391,0.7529,3257.4,3257.3,0.0075]
["bitfinex","ETHUSD",1738305652561,0.7816,3257.6,3257.3,0.0075]
["bitfinex","ETHUSD",1738305652892,3.85135,3257.6,3257.3,0.0075]
["bitfinex","ETHUSD",1738305653792,0.06652575,3257.5,3257.3,0.0075]
["bitfinex","ETHUSD",1738305654096,0.06652575,3257.5,3257.3,35.015]
["bitfinex","ETHUSD",1738305654496,0.7816,3257.6,3257.3,35.015]
["bitfinex","ETHUSD",1738305655263,3.85135,3257.6,3257.3,35.015]
["bitfinex","ETHUSD",1738305655787,0.06652575,3257.5,3257.3,35.015]
["bitfinex","ETHUSD",1738305656559,0.06652575,3257.5,3257.3,37.96967147]
["bitfinex","ETHUSD",1738305656794,3.06975,3257.6,3257.3,37.96967147]
["bitfinex","ETHUSD",1738305657187,3.06975,3257.6,3257.4,0.0075]
["bitfinex","ETHUSD",1738305657570,0.06634385,3257.5,3257.4,0.0075]
["bitfinex","ETHUSD",1738305657897,0.06634385,3257.5,3257.4,35.0075]
["bitfinex","ETHUSD",1738305658204,3.06975,3257.6,3257.4,35.0075]
["bitfinex","ETHUSD",1738305659900,3.06975,3257.6,3257.4,0.0075]
["bitfinex","ETHUSD",1738305660218,0.06636657,3257.5,3257.4,0.0075]
["bitfinex","ETHUSD",1738305660603,3.06975,3257.6,3257.4,0.0075]
["bitfinex","ETHUSD",1738305660803,0.7947,3257.2,3257.1,0.565]
["bitfinex","ETHUSD",1738305661204,0.86088923,3257.2,3257.0,0.0075]
["bitfinex","ETHUSD",1738305661385,3.06986,3257.5,3257.0,0.0075]
["bitfinex","ETHUSD",1738305661585,0.7947,3257.4,3257.0,0.0075]
["bitfinex","ETHUSD",1738305662019,0.7947,3257.4,3257.2,0.0075]
["bitfinex","ETHUSD",1738305662815,0.06618923,3257.3,3257.2,0.0075]
["bitfinex","ETHUSD",1738305663023,3.86464,3257.4,3257.0,0.0075]
["bitfinex","ETHUSD",1738305663400,0.06618923,3257.3,3257.0,0.0075]
["bitfinex","ETHUSD",1738305663589,0.06618923,3257.3,3257.2,0.565]
["bitfinex","ETHUSD",1738305663786,3.86464,3257.4,3257.2,0.565]
["bitfinex","ETHUSD",1738305664427,0.06618923,3257.3,3257.2,0.565]
["bitfinex","ETHUSD",1738305664889,0.06618923,3257.3,3257.2,0.0075]
["bitfinex","ETHUSD",1738305665090,3.13620923,3257.3,3257.2,0.0075]
["bitfinex","ETHUSD",1738305665293,3.86465,3257.4,3257.1,35.0]
["bitfinex","ETHUSD",1738305665507,3.07012,3257.2,3257.1,35.0]
["bitfinex","ETHUSD",1738305666224,3.13630923,3257.2,3257.1,35.0]
["bitfinex","ETHUSD",1738305666518,3.07012,3257.2,3257.1,35.0]
["bitfinex","ETHUSD",1738305667050,3.13630923,3257.2,3256.9,0.5575]
["bitfinex","ETHUSD",1738305667416,3.07043,3256.9,3256.6,2.39278076]
["bitfinex","ETHUSD",1738305667752,3.07043,3256.9,3256.6,0.565]
["bitfinex","ETHUSD",1738305667753,0.06618923,3256.8,3256.6,0.565]
["bitfinex","ETHUSD",1738305667959,0.06618923,3256.8,3256.7,38.0075]
["bitfinex","ETHUSD",1738305668253,3.87641,3257.1,3256.8,0.0075]
["bitfinex","ETHUSD",1738305668427,3.07031,3257.0,3256.8,0.0075]
["bitfinex","ETHUSD",1738305668633,3.13649923,3257.0,3256.8,0.0075]
["bitfinex","ETHUSD",1738305669252,0.06618923,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1738305669454,0.06618923,3257.0,3256.9,6.6661032]
["bitfinex","ETHUSD",1738305669620,0.8053,3257.9,3257.6,0.015]
["bitfinex","ETHUSD",1738305669820,0.8053,3257.9,3257.8,0.0075]
["bitfinex","ETHUSD",1738305670656,3.06955,3257.8,3257.2,6.0701]
["bitfinex","ETHUSD",1738305670956,3.06955,3257.8,3257.3,0.565]
["bitfinex","ETHUSD",1738305671347,3.06955,3257.8,3257.3,0.59569606]
["bitfinex","ETHUSD",1738305671547,3.06967,3257.7,3257.3,0.565]
["bitfinex","ETHUSD",1738305674054,3.06967,3257.7,3257.3,0.0075]
["bitfinex","ETHUSD",1738305674055,0.8063,3257.5,3257.3,0.0075]
["bitfinex","ETHUSD",1738305674262,0.8063,3257.5,3257.0,0.03069807]
["bitfinex","ETHUSD",1738305674438,3.87617,3257.5,3257.0,3.0]
["bitfinex","ETHUSD",1738305674852,3.87617,3257.5,3257.1,0.5575]
["bitfinex","ETHUSD",1738305675278,0.7718,3257.2,3256.7,3.07055]
["bitfinex","ETHUSD",1738305675573,3.07021,3257.1,3256.6,0.03070057]
["bitfinex","ETHUSD",1738305675791,3.07033,3257.0,3256.6,3.0]
["bitfinex","ETHUSD",1738305675998,3.07021,3257.1,3256.7,0.0075]
["bitfinex","ETHUSD",1738305676138,0.7718,3257.2,3256.5,1.0]
["bitfinex","ETHUSD",1738305676339,0.7908,3256.8,3256.5,1.0]
["bitfinex","ETHUSD",1738305676538,0.06535627,3256.7,3256.6,0.0075]
["bitfinex","ETHUSD",1738305676738,0.7908,3256.8,3256.6,0.0075]
["bitfinex","ETHUSD",1738305676999,0.06535627,3256.7,3256.6,0.0075]
["bitfinex","ETHUSD",1738305677288,0.7908,3256.8,3256.6,0.0075]
["bitfinex","ETHUSD",1738305677484,0.06535627,3256.7,3256.6,0.0075]
["bitfinex","ETHUSD",1738305677893,0.7908,3256.8,3256.6,0.0075]
["bitfinex","ETHUSD",1738305678089,0.06535627,3256.7,3256.6,0.0075]
["bitfinex","ETHUSD",1738305678389,0.7908,3256.8,3256.6,0.0075]
["bitfinex","ETHUSD",1738305678587,0.06535627,3256.7,3256.6,0.0075]
["bitfinex","ETHUSD",1738305678743,3.86941,3257.1,3256.6,3.63568]
["bitfinex","ETHUSD",1738305678946,0.06511517,3257.0,3256.6,3.66638251]
["bitfinex","ETHUSD",1738305679179,0.06511517,3257.0,3256.6,3.63568]
["bitfinex","ETHUSD",1738305679494,0.06511517,3257.0,3256.6,0.565]
["bitfinex","ETHUSD",1738305682138,3.0705,3256.8,3256.6,0.0075]
["bitfinex","ETHUSD",1738305682343,0.7992,3257.1,3256.6,0.0075]
["bitfinex","ETHUSD",1738305682539,0.06511517,3257.0,3256.6,0.59570452]
["bitfinex","ETHUSD",1738305683755,3.13543517,3257.0,3256.6,0.0075]
["bitfinex","ETHUSD",1738305683951,3.13543517,3257.0,3256.7,35.0]
["bitfinex","ETHUSD",1738305684155,0.06511517,3257.0,3256.7,35.0]
["bitfinex","ETHUSD",1738305684458,0.06511517,3257.0,3256.6,0.0075]
["bitfinex","ETHUSD",1738305685082,6.93971,3257.1,3256.6,0.0075]
["bitfinex","ETHUSD",1738305685269,3.86943,3257.1,3256.6,0.0075]
["bitfinex","ETHUSD",1738305685646,0.06511517,3257.0,3256.6,0.0075]
["bitfinex","ETHUSD",1738305685849,0.06511517,3257.0,3256.7,35.0]
["bitfinex","ETHUSD",1738305686046,3.86943,3257.1,3256.7,35.0]
["bitfinex","ETHUSD",1738305686248,3.07042,3256.9,3256.6,0.0075]
["bitfinex","ETHUSD",1738305686876,0.06511517,3256.8,3256.6,0.0075]
["bitfinex","ETHUSD",1738305687206,3.07042,3256.9,3256.6,0.0075]
["bitfinex","ETHUSD",1738305687978,0.06511517,3256.8,3256.6,0.0075]
["bitfinex","ETHUSD",1738305688154,3.0705,3256.8,3256.6,0.0075]
["bitfinex","ETHUSD",1738305688364,0.06511517,3256.7,3256.6,0.0075]
["bitfinex","ETHUSD",1738305688672,3.07042,3256.9,3256.6,0.0075]
["bitfinex","ETHUSD",1738305689186,0.06511517,3256.8,3256.6,0.0075]
["bitfinex","ETHUSD",1738305689550,6.93974,3257.1,3256.6,0.0075]
["bitfinex","ETHUSD",1738305689852,0.06509699,3257.0,3256.6,0.0075]
["bitfinex","ETHUSD",1738305690774,3.86944,3257.1,3256.6,0.0075]
["bitfinex","ETHUSD",1738305691165,0.06509699,3257.0,3256.6,0.0075]
["bitfinex","ETHUSD",1738305691357,3.86944,3257.1,3256.6,0.0075]
["bitfinex","ETHUSD",1738305691589,0.06516067,3257.0,3256.6,0.0075]
["bitfinex","ETHUSD",1738305693091,0.06516067,3257.0,3256.7,35.0]
["bitfinex","ETHUSD",1738305693250,0.06516067,3257.0,3256.6,0.0075]
["bitfinex","ETHUSD",1738305693455,0.06516067,3257.0,3256.9,3.0854]
["bitfinex","ETHUSD",1738305693689,3.06985,3257.5,3257.0,3.0778]
["bitfinex","ETHUSD",1738305695577,0.7558,3257.6,3257.0,3.0778]
["bitfinex","ETHUSD",1738305695578,0.7558,3257.6,3257.2,0.0075]
["bitfinex","ETHUSD",1738305695767,3.82558,3257.6,3257.2,0.0075]
["bitfinex","ETHUSD",1738305697365,3.82558,3257.6,3257.1,0.28520671]
["bitfinex","ETHUSD",1738305697882,3.82558,3257.6,3257.2,0.28520671]
["bitfinex","ETHUSD",1738305698293,0.06526074,3257.5,3257.3,0.0075]
["bitfinex","ETHUSD",1738305698594,3.82998,3257.8,3257.3,0.0075]
["bitfinex","ETHUSD",1738305698892,0.06525167,3257.7,3257.3,0.0075]
["bitfinex","ETHUSD",1738305699297,6.89962,3257.8,3257.3,0.0075]
["bitfinex","ETHUSD",1738305699497,0.06525167,3257.6,3257.5,6.07733]
["bitfinex","ETHUSD",1738305699791,3.89839,3258.1,3257.6,0.565]
["bitfinex","ETHUSD",1738305700494,3.06949,3257.9,3257.2,0.7854]
["bitfinex","ETHUSD",1738305700653,3.06966,3257.7,3257.2,3.85548]
["bitfinex","ETHUSD",1738305700856,3.06966,3257.7,3257.3,3.565]
["bitfinex","ETHUSD",1738305701093,3.06966,3257.7,3257.3,38.565]
["bitfinex","ETHUSD",1738305701495,3.06975,3257.6,3257.3,0.565]
["bitfinex","ETHUSD",1738305701694,3.06975,3257.6,3257.3,0.85010706]
["bitfinex","ETHUSD",1738305701899,3.06962,3257.8,3257.3,0.85010706]
["bitfinex","ETHUSD",1738305702763,3.06962,3257.8,3257.3,0.8808036]
["bitfinex","ETHUSD",1738305703093,3.06962,3257.8,3257.3,0.85010706]
["bitfinex","ETHUSD",1738305703299,3.06962,3257.8,3257.3,0.8808036]
["bitfinex","ETHUSD",1738305703787,3.06962,3257.8,3257.5,0.0075]
["bitfinex","ETHUSD",1738305704493,3.06939,3258.0,3257.5,0.0075]
["bitfinex","ETHUSD",1738305705089,3.06959,3257.8,3257.5,0.0075]
["bitfinex","ETHUSD",1738305705290,3.69270027,3258.4,3257.7,3.08459]
["bitfinex","ETHUSD",1738305705488,3.06909,3258.3,3257.9,0.0075]
["bitfinex","ETHUSD",1738305705695,3.06909,3258.3,3257.8,0.0075]
["bitfinex","ETHUSD",1738305705903,3.06923,3258.2,3257.8,0.0075]
["bitfinex","ETHUSD",1738305706767,3.06923,3258.2,3257.7,3.36222706]
["bitfinex","ETHUSD",1738305708222,3.07401,3258.4,3257.9,0.0075]
["bitfinex","ETHUSD",1738305709567,3.0691,3258.3,3257.8,0.0075]
["bitfinex","ETHUSD",1738305710121,3.07401,3258.4,3257.8,0.0075]
["bitfinex","ETHUSD",1738305710419,3.06912,3258.3,3257.8,0.0075]
["bitfinex","ETHUSD",1738305711618,0.005,3258.4,3258.0,0.0075]
["bitfinex","ETHUSD",1738305711985,3.074,3258.4,3258.0,0.0075]
["bitfinex","ETHUSD",1738305712322,3.9006,3258.1,3257.8,0.28467868]
["bitfinex","ETHUSD",1738305713286,0.06561552,3258.0,3257.8,0.28467868]
["bitfinex","ETHUSD",1738305713494,0.06561552,3258.0,3257.7,0.0075]
["bitfinex","ETHUSD",1738305713690,0.06561552,3258.0,3257.7,3.46328241]
["bitfinex","ETHUSD",1738305713892,0.8169,3258.4,3257.7,3.46328241]
["bitfinex","ETHUSD",1738305714206,0.06561552,3257.9,3257.7,3.07713]
["bitfinex","ETHUSD",1738305714375,3.0691,3258.3,3257.7,3.07713]
["bitfinex","ETHUSD",1738305714572,0.06561552,3257.8,3257.7,3.07713]
["bitfinex","ETHUSD",1738305715008,3.0691,3258.3,3257.7,3.07713]
["bitfinex","ETHUSD",1738305715185,0.06561552,3257.8,3257.7,3.07713]
["bitfinex","ETHUSD",1738305715389,3.0691,3258.3,3257.7,4.35184415]
["bitfinex","ETHUSD",1738305715567,0.06561552,3257.8,3257.7,4.35184415]
["bitfinex","ETHUSD",1738305715769,3.0691,3258.3,3257.7,4.35184415]
["bitfinex","ETHUSD",1738305716082,0.005,3258.4,3258.2,3.06914]
["bitfinex","ETHUSD",1738305716306,0.005,3258.4,3258.3,0.0075]
["bitfinex","ETHUSD",1738305716617,0.8321,3258.3,3257.7,5.10534415]
["bitfinex","ETHUSD",1738305716817,3.90123,3258.3,3257.8,3.0]
["bitfinex","ETHUSD",1738305716988,3.90123,3258.3,3257.9,0.0075]
["bitfinex","ETHUSD",1738305722669,3.90123,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1738305723103,3.90123,3258.3,3257.8,0.0075]
["bitfinex","ETHUSD",1738305723293,3.06918,3258.2,3257.8,0.0075]
["bitfinex","ETHUSD",1738305724574,0.8321,3258.3,3257.8,0.0075]
["bitfinex","ETHUSD",1738305724879,0.06584744,3258.2,3257.8,0.0075]
["bitfinex","ETHUSD",1738305725085,3.90119,3258.3,3257.8,0.0075]
["bitfinex","ETHUSD",1738305725320,0.06584744,3258.2,3257.8,0.0075]
["bitfinex","ETHUSD",1738305725524,3.90119,3258.3,3257.8,0.0075]
["bitfinex","ETHUSD",1738305725878,0.06584744,3258.2,3257.8,0.0075]
["bitfinex","ETHUSD",1738305726208,3.90119,3258.3,3257.8,0.0075]
["bitfinex","ETHUSD",1738305726608,0.06587019,3258.2,3257.8,0.0075]
["bitfinex","ETHUSD",1738305726974,3.90119,3258.3,3257.8,3.07703]
["bitfinex","ETHUSD",1738305727178,0.005,3258.4,3258.0,0.0075]
["bitfinex","ETHUSD",1738305727395,0.005,3258.4,3258.2,0.8238]
["bitfinex","ETHUSD",1738305727600,0.005,3258.4,3258.3,3.63408]
["bitfinex","ETHUSD",1738305727806,0.005,3258.4,3258.3,3.66476667]
["bitfinex","ETHUSD",1738305727993,0.005,3258.4,3258.3,4.10786205]
["bitfinex","ETHUSD",1738305728219,0.005,3258.4,3258.3,1.03878205]
["bitfinex","ETHUSD",1738305728675,0.005,3258.4,3258.3,0.565]
["bitfinex","ETHUSD",1738305729296,0.005,3258.4,3258.3,0.0075]
["bitfinex","ETHUSD",1738305730215,0.005,3258.4,3258.1,3.0]
["bitfinex","ETHUSD",1738305730915,0.005,3258.4,3258.1,6.06925]
["bitfinex","ETHUSD",1738305731219,0.005,3258.4,3258.1,3.0]
["bitfinex","ETHUSD",1738305732700,0.06619294,3258.3,3257.7,0.7776]
["bitfinex","ETHUSD",1738305732907,3.13529294,3258.3,3257.7,3.06959]
["bitfinex","ETHUSD",1738305733410,3.13529294,3258.3,3257.8,0.0075]
["bitfinex","ETHUSD",1738305733617,0.06619294,3258.3,3258.0,0.0075]
["bitfinex","ETHUSD",1738305733917,0.005,3258.4,3258.0,0.0075]
["bitfinex","ETHUSD",1738305735316,0.005,3258.4,3258.0,3.07685]
["bitfinex","ETHUSD",1738305736217,3.074,3258.4,3258.0,0.0075]
["bitfinex","ETHUSD",1738305736418,3.06912,3258.3,3257.8,3.0]
["bitfinex","ETHUSD",1738305736793,0.06615205,3258.2,3257.8,3.0]
["bitfinex","ETHUSD",1738305737003,0.06615205,3258.2,3257.8,0.0075]
["bitfinex","ETHUSD",1738305737202,3.06912,3258.3,3257.8,0.0075]
["bitfinex","ETHUSD",1738305737406,0.06615205,3258.1,3257.8,0.0075]
["bitfinex","ETHUSD",1738305737607,3.06912,3258.3,3257.8,0.0075]
["bitfinex","ETHUSD",1738305737817,3.06925,3258.2,3257.8,0.0075]
["bitfinex","ETHUSD",1738305738109,0.06615205,3258.1,3257.8,3.07704]
["bitfinex","ETHUSD",1738305738316,0.005,3258.4,3257.8,3.8235234]
["bitfinex","ETHUSD",1738305738528,0.005,3258.4,3258.0,0.0075]
["bitfinex","ETHUSD",1738305738712,3.07406,3258.4,3258.0,0.0075]
["bitfinex","ETHUSD",1738305738919,0.06615205,3258.3,3258.0,0.0075]
["bitfinex","ETHUSD",1738305739116,0.06615205,3258.3,3257.9,0.0075]
["bitfinex","ETHUSD",1738305741315,0.06615205,3258.3,3257.9,3.07695]
["bitfinex","ETHUSD",1738305741519,3.07406,3258.4,3257.9,3.07695]
["bitfinex","ETHUSD",1738305742020,0.005,3258.4,3257.9,3.07695]
["bitfinex","ETHUSD",1738305742462,0.06615205,3258.3,3257.9,3.07695]
["bitfinex","ETHUSD",1738305744257,0.06615205,3258.3,3258.0,3.06933]
["bitfinex","ETHUSD",1738305744460,0.005,3258.4,3258.0,3.06933]
["bitfinex","ETHUSD",1738305744955,0.005,3258.4,3257.9,3.07695]
["bitfinex","ETHUSD",1738305745461,0.005,3258.4,3258.0,3.06931]
["bitfinex","ETHUSD",1738305746033,0.06611112,3258.3,3258.1,35.0]
["bitfinex","ETHUSD",1738305746436,0.005,3258.4,3258.1,35.0]
["bitfinex","ETHUSD",1738305746671,0.005,3258.4,3258.0,3.06931]
["bitfinex","ETHUSD",1738305746969,0.06611112,3258.3,3258.0,3.06931]
["bitfinex","ETHUSD",1738305747172,0.06611112,3258.3,3258.1,0.0075]
["bitfinex","ETHUSD",1738305747339,0.005,3258.4,3258.1,3.07674]
["bitfinex","ETHUSD",1738305747763,0.005,3258.4,3258.1,3.83394]
["bitfinex","ETHUSD",1738305749370,0.005,3258.4,3258.2,3.06916]
["bitfinex","ETHUSD",1738305749559,0.005,3258.4,3258.3,0.0075]
["bitfinex","ETHUSD",1738305749870,0.005,3258.4,3258.3,4.010716]
["bitfinex","ETHUSD",1738305750487,0.005,3258.4,3258.3,4.04140354]
["bitfinex","ETHUSD",1738305750773,0.005,3258.4,3258.3,4.04890354]
["bitfinex","ETHUSD",1738305751337,0.005,3258.4,3258.3,4.04890237]
["bitfinex","ETHUSD",1738305752300,0.005,3258.4,3258.3,7.04890237]
["bitfinex","ETHUSD",1738305752567,0.005,3258.4,3258.3,7.814116]
["bitfinex","ETHUSD",1738305754178,0.005,3258.4,3258.3,42.814116]
["bitfinex","ETHUSD",1738305755884,0.005,3258.4,3258.3,7.814116]
["bitfinex","ETHUSD",1738305757279,0.005,3258.4,3258.3,8.015116]
["bitfinex","ETHUSD",1738305758481,0.005,3258.4,3258.3,7.814116]
["bitfinex","ETHUSD",1738305758672,0.005,3258.4,3258.3,8.015116]
["bitfinex","ETHUSD",1738305758867,0.005,3258.4,3258.3,10.015116]
["bitfinex","ETHUSD",1738305760186,0.005,3258.4,3258.3,45.015116]
["bitfinex","ETHUSD",1738305762649,0.005,3258.4,3258.3,43.015116]
["bitfinex","ETHUSD",1738305766974,0.005,3258.4,3258.3,45.015116]
["bitfinex","ETHUSD",1738305768721,0.005,3259.4,3258.8,0.8219]
["bitfinex","ETHUSD",1738305768884,0.00094593,3260.6,3260.5,3.08201]
["bitfinex","ETHUSD",1738305769077,0.00094593,3260.6,3260.5,7.09091]
["bitfinex","ETHUSD",1738305769278,0.00094593,3260.6,3260.5,42.09091]
["bitfinex","ETHUSD",1738305769508,0.00094593,3260.6,3260.5,44.64091]
["bitfinex","ETHUSD",1738305769779,0.00094593,3260.6,3260.5,44.94831]
["bitfinex","ETHUSD",1738305769984,0.00094593,3260.6,3260.5,47.06455123]
["bitfinex","ETHUSD",1738305770588,0.00094593,3260.6,3260.5,47.68921749]
["bitfinex","ETHUSD",1738305771030,0.00094593,3260.6,3260.5,48.1241234]
["bitfinex","ETHUSD",1738305771240,0.1653047,3262.0,3261.1,3.0]
["bitfinex","ETHUSD",1738305771399,3.0659,3261.7,3261.2,0.03065878]
["bitfinex","ETHUSD",1738305771599,3.0659,3261.7,3261.2,0.42257866]
["bitfinex","ETHUSD",1738305771906,3.0659,3261.7,3261.0,3.88854]
["bitfinex","ETHUSD",1738305771907,0.1653047,3262.0,3261.4,0.015]
["bitfinex","ETHUSD",1738305772084,0.1653047,3262.0,3261.9,0.0075]
["bitfinex","ETHUSD",1738305772711,0.1653047,3262.0,3261.9,0.565]
["bitfinex","ETHUSD",1738305773119,0.1653047,3262.0,3261.9,6.63069]
["bitfinex","ETHUSD",1738305773340,0.1653047,3262.0,3261.9,9.38799]
["bitfinex","ETHUSD",1738305773540,0.22959625,3262.0,3261.9,10.8323255]
["bitfinex","ETHUSD",1738305773688,0.61021712,3263.3,3263.1,3.7573]
["bitfinex","ETHUSD",1738305773890,0.005,3263.4,3263.3,3.0]
["bitfinex","ETHUSD",1738305774096,0.005,3263.4,3263.3,3.62938]
["bitfinex","ETHUSD",1738305774622,0.005,3263.4,3263.3,3.83338]
["bitfinex","ETHUSD",1738305775126,0.005,3263.4,3263.3,4.90196872]
["bitfinex","ETHUSD",1738305775821,0.005,3263.4,3263.3,1.83758872]
["bitfinex","ETHUSD",1738305775987,0.005,3263.4,3263.3,0.565]
["bitfinex","ETHUSD",1738305776188,0.06662964,3263.4,3263.3,0.565]
["bitfinex","ETHUSD",1738305776687,3.13090964,3263.4,3263.3,0.565]
["bitfinex","ETHUSD",1738305777083,3.06449,3263.2,3262.6,0.9652]
["bitfinex","ETHUSD",1738305777287,3.06449,3263.2,3262.7,0.03064407]
["bitfinex","ETHUSD",1738305777486,0.06189246,3263.1,3262.8,0.015]
["bitfinex","ETHUSD",1738305777894,0.06189246,3263.1,3262.8,0.565]
["bitfinex","ETHUSD",1738305778120,0.06189246,3263.1,3263.0,0.015]
["bitfinex","ETHUSD",1738305778286,0.005,3263.4,3263.0,0.015]
["bitfinex","ETHUSD",1738305778485,0.005,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1738305779116,3.06928,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1738305779491,0.005,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1738305779910,0.005,3263.4,3263.3,0.03814075]
["bitfinex","ETHUSD",1738305780318,0.005,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1738305781044,0.005,3263.4,3263.3,0.015]
["bitfinex","ETHUSD",1738305781247,0.005,3263.4,3263.3,0.565]
["bitfinex","ETHUSD",1738305781715,0.06646651,3263.4,3263.3,0.015]
["bitfinex","ETHUSD",1738305782812,0.06646651,3263.4,3263.3,5.62938]
["bitfinex","ETHUSD",1738305783017,0.06646651,3263.4,3263.3,6.49538194]
["bitfinex","ETHUSD",1738305783319,0.005,3263.4,3263.3,6.49538194]
["bitfinex","ETHUSD",1738305784124,0.005,3263.4,3263.3,7.25708194]
["bitfinex","ETHUSD",1738305784333,0.005,3263.4,3263.3,4.19270194]
["bitfinex","ETHUSD",1738305784526,0.06664778,3263.4,3263.3,2.565]
["bitfinex","ETHUSD",1738305784838,0.06664778,3263.4,3263.3,8.62938]
["bitfinex","ETHUSD",1738305785151,0.005,3263.4,3263.3,9.38188]
["bitfinex","ETHUSD",1738305785448,0.02,3264.4,3263.8,0.015]
["bitfinex","ETHUSD",1738305785654,0.02,3264.4,3264.1,0.0075]
["bitfinex","ETHUSD",1738305785855,3.06353,3264.2,3264.0,0.0075]
["bitfinex","ETHUSD",1738305786049,3.06353,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1738305786349,0.06175652,3264.1,3263.7,0.015]
["bitfinex","ETHUSD",1738305786552,3.08335,3264.4,3263.7,3.65960405]
["bitfinex","ETHUSD",1738305786753,0.02,3264.4,3264.0,0.565]
["bitfinex","ETHUSD",1738305786924,0.02,3264.4,3264.1,0.03062995]
["bitfinex","ETHUSD",1738305787317,0.06190152,3264.3,3264.2,0.0075]
["bitfinex","ETHUSD",1738305787853,3.12534152,3264.3,3263.9,0.5575]
["bitfinex","ETHUSD",1738305788227,3.06358,3264.2,3263.7,0.36596041]
["bitfinex","ETHUSD",1738305788431,3.01366,3264.1,3263.6,0.205]
["bitfinex","ETHUSD",1738305788651,0.06190152,3264.1,3263.7,0.59563473]
["bitfinex","ETHUSD",1738305788819,0.06190152,3264.1,3263.7,0.015]
["bitfinex","ETHUSD",1738305789156,0.06190152,3264.1,3263.7,0.03813452]
["bitfinex","ETHUSD",1738305789318,3.0641,3263.6,3263.5,0.03063697]
["bitfinex","ETHUSD",1738305789523,3.0642,3263.5,3263.1,0.03063916]
["bitfinex","ETHUSD",1738305789819,3.0642,3263.5,3263.3,0.015]
["bitfinex","ETHUSD",1738305790133,0.0621416,3263.4,3263.3,0.59564042]
["bitfinex","ETHUSD",1738305790335,3.064,3263.7,3263.3,0.59564042]
["bitfinex","ETHUSD",1738305790537,3.0642,3263.5,3263.3,0.565]
["bitfinex","ETHUSD",1738305790940,0.06200117,3263.4,3263.3,0.565]
["bitfinex","ETHUSD",1738305791649,3.064,3263.7,3263.3,0.94487044]
["bitfinex","ETHUSD",1738305791650,3.06423,3263.5,3263.3,0.94487044]
["bitfinex","ETHUSD",1738305791850,0.06200117,3263.4,3263.3,0.94487044]
["bitfinex","ETHUSD",1738305792354,0.06200117,3263.4,3263.3,3.9755109]
["bitfinex","ETHUSD",1738305792568,3.06394,3263.8,3263.3,3.9755109]
["bitfinex","ETHUSD",1738305792773,0.06200117,3263.4,3263.3,3.9755109]
["bitfinex","ETHUSD",1738305792970,3.06401,3263.7,3263.3,3.9755109]
["bitfinex","ETHUSD",1738305793171,3.89682,3263.9,3263.3,3.9755109]
["bitfinex","ETHUSD",1738305793172,0.0619921,3263.4,3263.3,3.565]
["bitfinex","ETHUSD",1738305793376,3.06411,3263.6,3263.3,3.565]
["bitfinex","ETHUSD",1738305793572,3.06393,3263.8,3263.3,0.565]
["bitfinex","ETHUSD",1738305793573,0.0619921,3263.4,3263.3,0.565]
["bitfinex","ETHUSD",1738305793752,3.06415,3263.6,3263.3,0.04563908]
["bitfinex","ETHUSD",1738305794078,0.0619921,3263.5,3263.3,0.015]
["bitfinex","ETHUSD",1738305797367,0.0619921,3263.5,3263.3,0.3715]
["bitfinex","ETHUSD",1738305797556,3.06419,3263.5,3263.3,0.0075]
["bitfinex","ETHUSD",1738305797899,0.06178823,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1738305798052,0.06178823,3263.4,3263.1,0.03064107]
["bitfinex","ETHUSD",1738305798257,0.06178823,3263.4,3263.0,2.03064084]
["bitfinex","ETHUSD",1738305798707,0.06178823,3263.4,3263.1,0.565]
["bitfinex","ETHUSD",1738305799350,0.06178823,3263.4,3262.8,0.778]
["bitfinex","ETHUSD",1738305799554,0.7609,3263.1,3262.4,8.31791]
["bitfinex","ETHUSD",1738305799908,0.06172481,3263.0,3262.8,0.015]
["bitfinex","ETHUSD",1738305800053,0.06172481,3263.0,3262.8,0.0456444]
["bitfinex","ETHUSD",1738305800248,3.06441,3263.3,3262.8,0.0456444]
["bitfinex","ETHUSD",1738305800455,3.06418,3263.6,3263.0,0.015]
["bitfinex","ETHUSD",1738305800758,0.7698,3264.2,3264.0,3.06372]
["bitfinex","ETHUSD",1738305800956,0.3199758,3264.3,3264.1,0.03063368]
["bitfinex","ETHUSD",1738305801266,0.02,3264.4,3264.1,0.03063368]
["bitfinex","ETHUSD",1738305802709,3.08336,3264.4,3264.1,0.0075]
["bitfinex","ETHUSD",1738305803017,3.06347,3264.3,3264.1,0.0075]
["bitfinex","ETHUSD",1738305803185,3.06347,3264.3,3263.9,0.04563317]
["bitfinex","ETHUSD",1738305803379,0.05978388,3264.2,3263.9,0.04563317]
["bitfinex","ETHUSD",1738305803781,3.06347,3264.3,3263.9,0.04563317]
["bitfinex","ETHUSD",1738305803983,0.05978388,3264.1,3263.9,0.04563317]
["bitfinex","ETHUSD",1738305804195,3.06347,3264.3,3263.9,0.04563317]
["bitfinex","ETHUSD",1738305804411,0.05978388,3264.0,3263.9,0.04563317]
["bitfinex","ETHUSD",1738305804617,3.06347,3264.3,3263.9,0.04563317]
["bitfinex","ETHUSD",1738305804818,0.05978388,3264.0,3263.9,0.015]
["bitfinex","ETHUSD",1738305804988,3.06347,3264.3,3263.9,0.015]
["bitfinex","ETHUSD",1738305805181,0.05978388,3264.0,3263.9,0.0456332]
["bitfinex","ETHUSD",1738305805502,3.06354,3264.2,3263.9,0.015]
["bitfinex","ETHUSD",1738305805677,0.05978388,3264.0,3263.9,0.015]
["bitfinex","ETHUSD",1738305805878,3.06356,3264.2,3263.9,0.015]
["bitfinex","ETHUSD",1738305806230,3.06367,3264.1,3263.8,0.03063367]
["bitfinex","ETHUSD",1738305806395,0.05978388,3264.1,3263.8,0.015]
["bitfinex","ETHUSD",1738305806897,0.02,3264.4,3264.1,0.0075]
["bitfinex","ETHUSD",1738305807218,0.02,3264.4,3264.3,0.0075]
["bitfinex","ETHUSD",1738305807815,3.08335,3264.4,3264.1,0.0075]
["bitfinex","ETHUSD",1738305808314,3.08335,3264.4,3264.0,0.0075]
["bitfinex","ETHUSD",1738305808817,3.08338,3264.4,3263.9,0.03063324]
["bitfinex","ETHUSD",1738305809003,3.08338,3264.4,3263.8,0.565]
["bitfinex","ETHUSD",1738305809004,3.06355,3264.2,3263.8,0.565]
["bitfinex","ETHUSD",1738305809194,3.06363,3264.1,3263.3,0.3074]
["bitfinex","ETHUSD",1738305809514,3.06449,3263.2,3262.9,0.3074]
["bitfinex","ETHUSD",1738305809722,3.0647,3263.0,3262.6,2.0]
["bitfinex","ETHUSD",1738305809882,3.0647,3263.0,3262.7,0.24427]
["bitfinex","ETHUSD",1738305810107,3.06494,3262.7,3262.5,0.4427]
["bitfinex","ETHUSD",1738305810418,0.8204,3262.8,3261.9,1.00258924]
["bitfinex","ETHUSD",1738305810720,3.06533,3262.3,3262.0,35.0]
["bitfinex","ETHUSD",1738305810947,3.06514,3262.5,3262.0,35.0]
["bitfinex","ETHUSD",1738305811149,3.06514,3262.5,3262.1,0.03065293]
["bitfinex","ETHUSD",1738305811300,3.06523,3262.4,3262.1,0.03065293]
["bitfinex","ETHUSD",1738305811505,3.06523,3262.4,3262.1,0.0075]
["bitfinex","ETHUSD",1738305811934,3.06523,3262.4,3262.1,0.03815177]
["bitfinex","ETHUSD",1738305812131,3.06534,3262.3,3262.1,0.0075]
["bitfinex","ETHUSD",1738305812329,3.06534,3262.3,3262.0,35.0]
["bitfinex","ETHUSD",1738305812923,3.06542,3262.2,3262.0,35.0]
["bitfinex","ETHUSD",1738305813220,3.06523,3262.4,3262.0,35.0]
["bitfinex","ETHUSD",1738305813538,3.06474,3263.0,3262.5,0.565]
["bitfinex","ETHUSD",1738305813841,3.06474,3263.0,3262.6,0.03064639]
["bitfinex","ETHUSD",1738305814243,3.06474,3263.0,3262.5,0.59564639]
["bitfinex","ETHUSD",1738305815342,3.06476,3262.9,3262.5,0.59564639]
["bitfinex","ETHUSD",1738305815548,0.8204,3263.1,3262.5,0.59564639]
["bitfinex","ETHUSD",1738305815735,3.06469,3263.0,3262.5,0.59564639]
["bitfinex","ETHUSD",1738305816046,3.06469,3263.0,3262.6,35.0]
["bitfinex","ETHUSD",1738305816234,3.06483,3262.9,3262.5,0.015]
["bitfinex","ETHUSD",1738305816744,3.06483,3262.9,3262.5,35.015]
["bitfinex","ETHUSD",1738305818072,3.06541,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1738305818365,0.05885354,3262.1,3261.8,3.015]
["bitfinex","ETHUSD",1738305818567,3.06533,3262.3,3262.0,0.0075]
["bitfinex","ETHUSD",1738305818963,3.06533,3262.3,3261.6,6.06589]
["bitfinex","ETHUSD",1738305819157,3.06533,3262.3,3261.8,0.03065269]
["bitfinex","ETHUSD",1738305819473,0.05884446,3262.2,3261.9,35.015]
["bitfinex","ETHUSD",1738305819844,3.06541,3262.2,3261.9,35.015]
["bitfinex","ETHUSD",1738305822250,3.06522,3262.4,3261.9,35.015]
["bitfinex","ETHUSD",1738305822466,3.06522,3262.4,3262.0,0.03065281]
["bitfinex","ETHUSD",1738305823242,0.05884446,3262.3,3262.1,35.0]
["bitfinex","ETHUSD",1738305823449,3.12418446,3262.3,3262.1,35.0]
["bitfinex","ETHUSD",1738305823746,3.67164491,3263.0,3262.1,35.0]
["bitfinex","ETHUSD",1738305823747,0.8284,3263.2,3262.2,4.3978]
["bitfinex","ETHUSD",1738305823962,3.06486,3262.8,3262.4,0.015]
["bitfinex","ETHUSD",1738305824352,0.0586946,3262.7,3262.4,0.015]
["bitfinex","ETHUSD",1738305824546,3.0646,3263.1,3262.4,0.015]
["bitfinex","ETHUSD",1738305824879,3.06476,3262.9,3262.4,0.565]
["bitfinex","ETHUSD",1738305825255,0.0585902,3262.8,3262.4,0.565]
["bitfinex","ETHUSD",1738305825984,0.0585902,3262.8,3262.5,0.03064772]
["bitfinex","ETHUSD",1738305826273,0.0585902,3262.8,3262.4,0.565]
["bitfinex","ETHUSD",1738305826274,0.0585902,3262.8,3262.4,0.015]
["bitfinex","ETHUSD",1738305826477,3.1234602,3262.8,3262.4,0.015]
["bitfinex","ETHUSD",1738305826660,3.06487,3262.8,3262.4,0.015]
["bitfinex","ETHUSD",1738305826869,0.0585902,3262.7,3262.5,0.03064815]
["bitfinex","ETHUSD",1738305827257,3.0646,3263.1,3262.5,0.03064815]
["bitfinex","ETHUSD",1738305827441,3.06477,3262.9,3262.5,0.03064815]
["bitfinex","ETHUSD",1738305827642,3.06477,3262.9,3262.4,0.015]
["bitfinex","ETHUSD",1738305827954,0.05866738,3262.8,3262.5,0.03064774]
["bitfinex","ETHUSD",1738305828150,3.0646,3263.1,3262.6,3.08003]
["bitfinex","ETHUSD",1738305828350,3.0646,3263.1,3262.7,0.03064634]
["bitfinex","ETHUSD",1738305828886,0.8284,3263.2,3262.7,2.77854395]
["bitfinex","ETHUSD",1738305829059,0.8284,3263.2,3262.8,0.03064493]
["bitfinex","ETHUSD",1738305829568,0.05866738,3263.1,3262.8,0.03064493]
["bitfinex","ETHUSD",1738305829951,0.05866738,3263.1,3262.8,0.31231382]
["bitfinex","ETHUSD",1738305830165,3.06438,3263.3,3262.8,0.03064493]
["bitfinex","ETHUSD",1738305830487,0.05885805,3263.2,3263.1,6.07207]
["bitfinex","ETHUSD",1738305830686,3.06355,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1738305830687,3.06379,3264.0,3263.4,0.55]
["bitfinex","ETHUSD",1738305830891,3.06379,3264.0,3263.5,0.03813715]
["bitfinex","ETHUSD",1738305831053,0.05889892,3263.9,3263.5,0.03813715]
["bitfinex","ETHUSD",1738305831359,3.06372,3264.0,3263.5,0.03813715]
["bitfinex","ETHUSD",1738305831552,3.06372,3264.0,3263.5,38.10232715]
["bitfinex","ETHUSD",1738305831753,3.06355,3264.2,3263.5,38.07169]
["bitfinex","ETHUSD",1738305832276,3.06363,3264.1,3263.5,38.07169]
["bitfinex","ETHUSD",1738305832646,0.05895793,3264.0,3263.5,38.07169]
["bitfinex","ETHUSD",1738305832862,0.05895793,3264.0,3263.6,0.03063702]
["bitfinex","ETHUSD",1738305833284,0.05895793,3264.0,3263.8,1.3801]
["bitfinex","ETHUSD",1738305833450,0.05895793,3264.0,3263.9,3.65944465]
["bitfinex","ETHUSD",1738305833659,0.60131063,3264.3,3264.2,3.07853]
["bitfinex","ETHUSD",1738305833877,0.02,3264.4,3264.3,3.62844]
["bitfinex","ETHUSD",1738305834387,0.02,3264.4,3264.3,6.45854]
["bitfinex","ETHUSD",1738305834553,0.02,3264.4,3264.3,9.58852842]
["bitfinex","ETHUSD",1738305834751,0.02,3264.4,3264.3,12.58852842]
["bitfinex","ETHUSD",1738305835066,0.02,3264.4,3264.3,12.79552842]
["bitfinex","ETHUSD",1738305835576,0.02,3264.4,3264.3,4.3951]
["bitfinex","ETHUSD",1738305835783,0.02,3264.4,3264.3,0.59562904]
["bitfinex","ETHUSD",1738305835953,0.02,3264.4,3264.3,0.565]
["bitfinex","ETHUSD",1738305836579,3.06344,3264.3,3263.9,0.7716]
["bitfinex","ETHUSD",1738305836778,3.08344,3264.4,3264.0,0.03063274]
["bitfinex","ETHUSD",1738305836975,0.02,3264.4,3264.1,0.565]
["bitfinex","ETHUSD",1738305837314,0.02,3264.4,3264.3,0.015]
["bitfinex","ETHUSD",1738305837922,0.02,3264.4,3264.3,35.565]
["bitfinex","ETHUSD",1738305838206,0.02,3264.4,3264.3,0.565]
["bitfinex","ETHUSD",1738305838407,0.02,3264.4,3264.3,0.59562967]
["bitfinex","ETHUSD",1738305840140,0.02,3264.4,3264.3,0.565]
["bitfinex","ETHUSD",1738305840416,0.02,3264.4,3263.8,2.0]
["bitfinex","ETHUSD",1738305840587,0.02,3264.4,3263.9,3.03063019]
["bitfinex","ETHUSD",1738305840792,0.02,3264.4,3264.0,0.565]
["bitfinex","ETHUSD",1738305841000,0.02,3264.4,3264.2,0.565]
["bitfinex","ETHUSD",1738305841521,0.02,3264.4,3264.2,0.015]
["bitfinex","ETHUSD",1738305841918,0.02,3264.4,3264.3,35.565]
["bitfinex","ETHUSD",1738305843378,0.02,3264.4,3264.3,44.75842842]
["bitfinex","ETHUSD",1738305843707,0.02,3264.4,3264.3,46.75842842]
["bitfinex","ETHUSD",1738305844316,0.02,3264.4,3264.3,47.84782842]
["bitfinex","ETHUSD",1738305844893,0.02,3264.4,3264.3,51.16576255]
["bitfinex","ETHUSD",1738305845092,0.02,3264.4,3264.3,54.39076255]
["bitfinex","ETHUSD",1738305845294,0.1653047,3265.2,3265.1,8.81629]
["bitfinex","ETHUSD",1738305845493,0.1653047,3265.2,3265.1,9.29007205]
["bitfinex","ETHUSD",1738305846017,0.1653047,3265.2,3265.1,44.85507205]
["bitfinex","ETHUSD",1738305847308,0.1653047,3265.2,3265.1,45.06307205]
["bitfinex","ETHUSD",1738305848928,0.1653047,3265.2,3265.1,42.30507205]
["bitfinex","ETHUSD",1738305849104,0.1653047,3265.2,3265.1,9.03929]
["bitfinex","ETHUSD",1738305849308,0.1653047,3265.2,3264.7,0.7596]
["bitfinex","ETHUSD",1738305849504,0.1653047,3265.2,3264.5,2.0]
["bitfinex","ETHUSD",1738305849708,0.1653047,3265.2,3264.5,5.06323]
["bitfinex","ETHUSD",1738305850027,0.1653047,3265.2,3264.7,0.015]
["bitfinex","ETHUSD",1738305850213,3.2279947,3265.2,3264.7,0.015]
["bitfinex","ETHUSD",1738305850995,3.2279947,3265.2,3264.7,0.565]
["bitfinex","ETHUSD",1738305851411,0.1653047,3265.2,3264.9,0.015]
["bitfinex","ETHUSD",1738305851619,0.1653047,3265.2,3264.9,0.565]
["bitfinex","ETHUSD",1738305851930,0.05685472,3265.1,3264.9,0.015]
["bitfinex","ETHUSD",1738305852130,0.05685472,3265.1,3264.9,0.565]
["bitfinex","ETHUSD",1738305852425,0.05685472,3265.1,3265.0,0.03062467]
["bitfinex","ETHUSD",1738305852618,0.05685472,3265.1,3265.0,3.65840467]
["bitfinex","ETHUSD",1738305853826,0.05685472,3265.1,3265.0,35.565]
["bitfinex","ETHUSD",1738305854296,0.8136,3265.1,3264.1,0.7852]
["bitfinex","ETHUSD",1738305854634,3.06278,3265.0,3264.2,3.06348]
["bitfinex","ETHUSD",1738305854832,3.06278,3265.0,3264.3,35.015]
["bitfinex","ETHUSD",1738305854998,0.05673655,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1738305855197,3.06278,3265.0,3264.3,0.015]
["bitfinex","ETHUSD",1738305855432,3.06302,3264.8,3264.3,0.04562941]
["bitfinex","ETHUSD",1738305855799,3.06302,3264.8,3264.4,35.0]
["bitfinex","ETHUSD",1738305856832,3.06309,3264.7,3264.4,35.0]
["bitfinex","ETHUSD",1738305857310,3.87175,3264.5,3264.4,35.0]
["bitfinex","ETHUSD",1738305857835,3.06391,3263.8,3263.2,3.06444]
["bitfinex","ETHUSD",1738305857999,3.06391,3263.8,3263.3,0.03063898]
["bitfinex","ETHUSD",1738305858196,3.06391,3263.8,3263.4,35.0]
["bitfinex","ETHUSD",1738305858197,0.05628183,3263.7,3263.4,35.0]
["bitfinex","ETHUSD",1738305858430,3.06413,3263.6,3263.4,35.0]
["bitfinex","ETHUSD",1738305858831,3.06391,3263.8,3263.4,35.0]
["bitfinex","ETHUSD",1738305859233,3.87236,3263.9,3263.4,35.0]
["bitfinex","ETHUSD",1738305859426,0.05628183,3263.7,3263.6,3.06407]
["bitfinex","ETHUSD",1738305859627,3.87204,3264.2,3263.6,3.62907]
["bitfinex","ETHUSD",1738305859922,3.87204,3264.2,3263.6,0.565]
["bitfinex","ETHUSD",1738305859923,3.06369,3264.1,3263.6,0.565]
["bitfinex","ETHUSD",1738305860098,3.06374,3264.0,3263.6,0.565]
["bitfinex","ETHUSD",1738305860300,0.03064644,3264.1,3263.4,35.0]
["bitfinex","ETHUSD",1738305860505,0.05585428,3263.9,3263.4,35.0]
["bitfinex","ETHUSD",1738305860933,3.06372,3264.0,3263.4,35.0]
["bitfinex","ETHUSD",1738305861238,3.06372,3264.0,3263.5,0.03063958]
["bitfinex","ETHUSD",1738305861420,3.06395,3263.8,3263.5,0.03063958]
["bitfinex","ETHUSD",1738305861623,3.06395,3263.8,3263.4,35.0]
["bitfinex","ETHUSD",1738305861822,0.05585428,3263.7,3263.4,35.0]
["bitfinex","ETHUSD",1738305862024,3.11991428,3263.7,3263.4,35.0]
["bitfinex","ETHUSD",1738305862213,3.06406,3263.7,3263.4,35.0]
["bitfinex","ETHUSD",1738305862836,0.05585428,3263.6,3263.4,35.0]
["bitfinex","ETHUSD",1738305863231,3.06384,3263.9,3263.4,35.0]
["bitfinex","ETHUSD",1738305863546,3.06382,3263.9,3263.4,35.0]
["bitfinex","ETHUSD",1738305863755,3.11955228,3263.8,3263.4,35.0]
["bitfinex","ETHUSD",1738305863899,0.7742,3264.3,3263.5,0.565]
["bitfinex","ETHUSD",1738305864102,0.05562228,3263.7,3263.4,35.0]
["bitfinex","ETHUSD",1738305864339,3.06416,3263.6,3263.4,35.0]
["bitfinex","ETHUSD",1738305864500,3.86469,3263.5,3263.4,35.0]
["bitfinex","ETHUSD",1738305864843,3.92033503,3263.5,3263.4,35.0]
["bitfinex","ETHUSD",1738305865498,3.86469,3263.5,3263.4,35.0]
["bitfinex","ETHUSD",1738305865701,3.92033503,3263.5,3263.4,35.0]
["bitfinex","ETHUSD",1738305865932,0.05564503,3263.5,3263.4,35.0]
["bitfinex","ETHUSD",1738305866136,0.05564503,3263.5,3263.4,38.12998842]
["bitfinex","ETHUSD",1738305866449,0.8005,3264.1,3263.4,38.12998842]
["bitfinex","ETHUSD",1738305866635,3.8642,3264.1,3263.4,38.06421]
["bitfinex","ETHUSD",1738305866946,0.8005,3264.1,3263.7,0.565]
["bitfinex","ETHUSD",1738305867354,3.06356,3264.2,3263.7,0.565]
["bitfinex","ETHUSD",1738305867355,0.05548125,3264.0,3263.7,3.079]
["bitfinex","ETHUSD",1738305867569,0.05548125,3264.0,3263.7,3.06399]
["bitfinex","ETHUSD",1738305867876,0.05552675,3263.9,3263.8,3.62883]
["bitfinex","ETHUSD",1738305868150,0.05552675,3263.9,3263.8,10.09271114]
["bitfinex","ETHUSD",1738305868324,0.7528,3265.1,3264.8,3.06291]
["bitfinex","ETHUSD",1738305868530,3.81513,3265.5,3264.8,3.06291]
["bitfinex","ETHUSD",1738305868729,0.05552675,3265.0,3264.8,3.06291]
["bitfinex","ETHUSD",1738305868930,3.81513,3265.5,3264.8,3.06291]
["bitfinex","ETHUSD",1738305869139,3.06252,3265.3,3264.7,0.015]
["bitfinex","ETHUSD",1738305869329,0.05552675,3265.1,3264.7,3.07805]
["bitfinex","ETHUSD",1738305870238,0.05552675,3265.1,3265.0,3.86788]
["bitfinex","ETHUSD",1738305870446,0.05552675,3265.1,3265.0,3.89850494]
["bitfinex","ETHUSD",1738305870752,3.0619,3266.0,3265.1,6.61269]
["bitfinex","ETHUSD",1738305871355,3.06196,3265.9,3265.1,6.61269]
["bitfinex","ETHUSD",1738305871552,3.06196,3265.9,3264.8,0.61718268]
["bitfinex","ETHUSD",1738305871553,0.03064644,3265.8,3264.8,0.61718268]
["bitfinex","ETHUSD",1738305871753,3.06232,3265.5,3264.9,0.0075]
["bitfinex","ETHUSD",1738305871923,3.82692,3265.4,3264.9,0.015]
["bitfinex","ETHUSD",1738305872124,0.05660926,3265.1,3264.9,0.015]
["bitfinex","ETHUSD",1738305872325,0.05660926,3265.1,3265.0,3.10840519]
["bitfinex","ETHUSD",1738305872634,3.06233,3265.5,3264.8,3.06289]
["bitfinex","ETHUSD",1738305872839,3.06241,3265.4,3264.8,3.06289]
["bitfinex","ETHUSD",1738305873045,0.0567593,3265.1,3264.9,0.04562545]
["bitfinex","ETHUSD",1738305873248,0.0567593,3265.1,3265.0,6.07777]
["bitfinex","ETHUSD",1738305873419,0.7645,3265.8,3265.1,0.015]
["bitfinex","ETHUSD",1738305873626,0.7645,3265.8,3265.1,3.1083114]
["bitfinex","ETHUSD",1738305873826,3.85414,3266.1,3265.1,6.1083114]
["bitfinex","ETHUSD",1738305874037,0.7923,3266.1,3265.1,10.71871954]
["bitfinex","ETHUSD",1738305874385,0.7923,3266.1,3265.1,10.68809814]
["bitfinex","ETHUSD",1738305876839,0.82294644,3266.1,3265.1,10.68809814]
["bitfinex","ETHUSD",1738305877182,3.06168,3266.2,3265.1,10.68809814]
["bitfinex","ETHUSD",1738305877388,3.09232644,3266.2,3265.1,10.68809814]
["bitfinex","ETHUSD",1738305878089,3.06168,3266.2,3265.1,10.68809814]
["bitfinex","ETHUSD",1738305878671,3.82608,3266.4,3265.1,10.68809814]
["bitfinex","ETHUSD",1738305880583,0.7646,3266.4,3265.1,10.68809814]
["bitfinex","ETHUSD",1738305880789,0.03064644,3266.3,3265.1,8.07369814]
["bitfinex","ETHUSD",1738305881078,3.06183,3266.1,3265.1,8.07369814]
["bitfinex","ETHUSD",1738305881255,0.7946,3266.2,3265.1,8.07369814]
["bitfinex","ETHUSD",1738305882072,3.06175,3266.1,3265.1,8.07369814]
["bitfinex","ETHUSD",1738305882296,3.85627,3266.2,3265.1,8.07369814]
["bitfinex","ETHUSD",1738305882587,0.03064644,3266.1,3265.1,8.07369814]
["bitfinex","ETHUSD",1738305882797,3.09247644,3266.1,3265.1,8.07369814]
["bitfinex","ETHUSD",1738305883591,0.7563,3267.1,3266.2,0.015]
["bitfinex","ETHUSD",1738305883914,0.05307402,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1738305884418,0.7563,3267.1,3266.6,3.06124]
["bitfinex","ETHUSD",1738305884691,0.7563,3267.1,3266.7,3.06111]
["bitfinex","ETHUSD",1738305884880,0.05309223,3267.0,3266.9,3.06093]
["bitfinex","ETHUSD",1738305885268,0.05309223,3267.0,3266.7,3.06119]
["bitfinex","ETHUSD",1738305885482,0.05309223,3267.0,3266.8,3.06108]
["bitfinex","ETHUSD",1738305885793,0.05309223,3267.0,3266.7,3.06119]
["bitfinex","ETHUSD",1738305886112,0.05309223,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1738305886387,0.05309223,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1738305889092,0.05309223,3267.0,3266.7,3.09177976]
["bitfinex","ETHUSD",1738305889291,0.05309223,3267.0,3266.7,3.06117]
["bitfinex","ETHUSD",1738305889813,0.7563,3267.1,3266.7,3.06117]
["bitfinex","ETHUSD",1738305889969,0.7563,3267.1,3266.8,3.06109]
["bitfinex","ETHUSD",1738305890504,0.05371094,3267.0,3266.7,3.09174834]
["bitfinex","ETHUSD",1738305891369,0.05371094,3267.0,3266.7,3.09174836]
["bitfinex","ETHUSD",1738305891572,0.05371094,3267.0,3266.7,3.06114]
["bitfinex","ETHUSD",1738305892204,0.05371094,3267.0,3266.7,3.74007234]
["bitfinex","ETHUSD",1738305892503,0.7563,3267.1,3266.7,3.06114]
["bitfinex","ETHUSD",1738305893002,0.0544024,3267.0,3266.8,3.07606]
["bitfinex","ETHUSD",1738305893205,0.0544024,3267.0,3266.9,3.076]
["bitfinex","ETHUSD",1738305893587,0.8195,3267.4,3267.0,3.07583]
["bitfinex","ETHUSD",1738305893906,0.05445697,3267.3,3267.0,3.10643532]
["bitfinex","ETHUSD",1738305894300,0.05445697,3267.3,3267.0,3.07583]
["bitfinex","ETHUSD",1738305894706,3.11515697,3267.3,3266.7,3.0]
["bitfinex","ETHUSD",1738305895092,0.05445697,3267.3,3266.7,3.0]
["bitfinex","ETHUSD",1738305895304,0.05445697,3267.3,3266.9,3.06099]
["bitfinex","ETHUSD",1738305896125,0.05445697,3267.3,3266.9,0.015]
["bitfinex","ETHUSD",1738305896299,3.06092,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1738305896514,3.86152,3266.9,3266.4,3.06141]
["bitfinex","ETHUSD",1738305896809,0.85497517,3266.9,3266.5,0.015]
["bitfinex","ETHUSD",1738305897270,0.05447517,3266.9,3266.5,0.86245166]
["bitfinex","ETHUSD",1738305897472,0.05447517,3266.9,3266.7,3.06112]
["bitfinex","ETHUSD",1738305897716,0.7894,3267.2,3266.8,3.06109]
["bitfinex","ETHUSD",1738305897890,0.7894,3267.2,3266.9,0.015]
["bitfinex","ETHUSD",1738305899098,0.7894,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1738305899613,0.7894,3267.2,3266.8,0.015]
["bitfinex","ETHUSD",1738305899614,3.85015,3267.2,3266.8,0.015]
["bitfinex","ETHUSD",1738305900241,4.23822964,3267.2,3266.5,3.06136]
["bitfinex","ETHUSD",1738305900413,4.23822964,3267.2,3266.2,3.26963]
["bitfinex","ETHUSD",1738305900414,0.03064644,3267.1,3266.2,3.26963]
["bitfinex","ETHUSD",1738305900593,3.06097,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1738305900790,3.06097,3267.0,3266.5,0.015]
["bitfinex","ETHUSD",1738305901618,3.06143,3266.5,3265.8,3.06197]
["bitfinex","ETHUSD",1738305902000,3.06151,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1738305902186,3.06132,3266.6,3266.1,3.06172]
["bitfinex","ETHUSD",1738305902726,3.06132,3266.6,3266.0,0.015]
["bitfinex","ETHUSD",1738305903016,3.06132,3266.6,3266.0,3.07682]
["bitfinex","ETHUSD",1738305903384,3.06132,3266.6,3266.0,3.439502]
["bitfinex","ETHUSD",1738305903580,0.7664,3267.1,3266.5,0.015]
["bitfinex","ETHUSD",1738305903784,0.00951583,3268.0,3266.5,0.015]
["bitfinex","ETHUSD",1738305903785,3.82676,3267.6,3266.9,3.06094]
["bitfinex","ETHUSD",1738305904222,0.0515297,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1738305905022,0.0515297,3267.5,3266.8,3.07609]
["bitfinex","ETHUSD",1738305905237,0.0515297,3267.5,3266.6,3.06121]
["bitfinex","ETHUSD",1738305905238,3.06072,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1738305905527,3.87931055,3267.1,3266.5,0.28185527]
["bitfinex","ETHUSD",1738305905827,0.81843055,3267.1,3266.7,0.015]
["bitfinex","ETHUSD",1738305906902,0.84907699,3267.1,3266.2,3.06165]
["bitfinex","ETHUSD",1738305907104,3.84785,3266.7,3266.0,3.730662]
["bitfinex","ETHUSD",1738305907411,3.06145,3266.5,3266.0,0.3062]
["bitfinex","ETHUSD",1738305907764,0.0520442,3266.4,3266.0,0.3062]
["bitfinex","ETHUSD",1738305908738,0.0520442,3266.4,3265.7,5.4861]
["bitfinex","ETHUSD",1738305908952,0.7636,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1738305909443,0.7636,3266.2,3265.9,0.28225707]
["bitfinex","ETHUSD",1738305909944,0.05183477,3266.1,3265.9,0.28225707]
["bitfinex","ETHUSD",1738305910835,0.05183477,3266.1,3265.8,3.34428707]
["bitfinex","ETHUSD",1738305911238,0.05183477,3266.1,3265.8,3.37490415]
["bitfinex","ETHUSD",1738305911629,0.05183477,3266.1,3265.8,3.34428707]
["bitfinex","ETHUSD",1738305912024,0.05183477,3266.1,3265.9,0.28225707]
["bitfinex","ETHUSD",1738305912925,0.05183477,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1738305913552,3.84832,3266.6,3266.0,3.35909707]
["bitfinex","ETHUSD",1738305913871,3.06153,3266.4,3266.0,0.28225707]
["bitfinex","ETHUSD",1738305914080,0.79,3266.2,3266.0,0.28225707]
["bitfinex","ETHUSD",1738305914374,3.88239644,3266.1,3266.0,0.28225707]
["bitfinex","ETHUSD",1738305914584,4.62816429,3266.1,3266.0,0.28225707]
["bitfinex","ETHUSD",1738305914923,4.62816429,3266.1,3264.8,2.41707127]
["bitfinex","ETHUSD",1738305914924,4.59751785,3266.1,3265.9,0.28225707]
["bitfinex","ETHUSD",1738305915123,3.81744,3266.0,3265.9,0.28225707]
["bitfinex","ETHUSD",1738305915360,3.89925176,3266.0,3265.9,0.28225707]
["bitfinex","ETHUSD",1738305916628,0.8091,3265.2,3265.0,0.28225707]
["bitfinex","ETHUSD",1738305917032,0.05068243,3265.1,3265.0,0.28225707]
["bitfinex","ETHUSD",1738305917976,3.14401887,3265.1,3264.4,5.48731]
["bitfinex","ETHUSD",1738305918281,3.11337243,3265.1,3264.4,3.272731]
["bitfinex","ETHUSD",1738305918452,3.11337243,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1738305918772,3.06284,3265.0,3264.4,3.272731]
["bitfinex","ETHUSD",1738305918936,0.05068243,3265.1,3264.4,6.272731]
["bitfinex","ETHUSD",1738305918937,3.06288,3264.9,3264.4,6.272731]
["bitfinex","ETHUSD",1738305919142,3.11333004,3264.9,3264.5,0.9336101]
["bitfinex","ETHUSD",1738305919550,3.11333004,3264.9,3264.5,1.2156633]
["bitfinex","ETHUSD",1738305919745,0.05045004,3264.9,3264.5,1.2156633]
["bitfinex","ETHUSD",1738305919933,3.87172,3265.2,3264.5,1.2156633]
["bitfinex","ETHUSD",1738305920278,0.05045004,3264.8,3264.5,4.2789133]
["bitfinex","ETHUSD",1738305920580,3.11315004,3265.1,3264.5,4.2789133]
["bitfinex","ETHUSD",1738305920772,3.0627,3265.1,3264.5,4.2789133]
["bitfinex","ETHUSD",1738305920959,0.05045004,3265.0,3264.5,3.9968601]
["bitfinex","ETHUSD",1738305921156,3.14396648,3265.0,3264.5,0.9336101]
["bitfinex","ETHUSD",1738305921464,0.03064644,3264.9,3264.4,8.48732]
["bitfinex","ETHUSD",1738305921633,3.06297,3264.8,3264.4,5.424]
["bitfinex","ETHUSD",1738305922034,0.05045004,3264.7,3264.4,8.48734]
["bitfinex","ETHUSD",1738305922238,3.06283,3265.0,3264.4,8.48734]
["bitfinex","ETHUSD",1738305922662,0.05045004,3264.9,3264.4,8.48734]
["bitfinex","ETHUSD",1738305923110,0.05045004,3264.9,3264.4,5.424]
["bitfinex","ETHUSD",1738305923920,0.7919,3264.6,3264.4,2.424]
["bitfinex","ETHUSD",1738305924144,3.09389644,3264.5,3264.4,2.424]
["bitfinex","ETHUSD",1738305924284,3.11339013,3264.5,3264.4,2.424]
["bitfinex","ETHUSD",1738305925101,3.94119013,3264.5,3264.4,2.424]
["bitfinex","ETHUSD",1738305925305,0.8278,3264.4,3263.4,3.06425]
["bitfinex","ETHUSD",1738305925508,0.8278,3263.8,3263.3,0.015]
["bitfinex","ETHUSD",1738305925823,0.85844644,3263.8,3263.3,0.0075]
["bitfinex","ETHUSD",1738305926020,0.8278,3263.8,3263.3,0.0075]
["bitfinex","ETHUSD",1738305926198,0.0494517,3263.7,3263.3,0.0075]
["bitfinex","ETHUSD",1738305926523,0.8278,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1738305927083,0.0494517,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1738305927709,0.0494517,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1738305927888,0.8278,3263.8,3263.2,0.612912]
["bitfinex","ETHUSD",1738305928091,0.0494517,3263.6,3263.1,3.06457]
["bitfinex","ETHUSD",1738305928388,0.8278,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1738305928615,0.8278,3263.8,3263.1,3.06457]
["bitfinex","ETHUSD",1738305928616,0.0494517,3263.5,3263.1,6.12907]
["bitfinex","ETHUSD",1738305928796,0.03064644,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1738305928997,0.0494517,3263.4,3263.2,3.0644]
["bitfinex","ETHUSD",1738305929312,0.85844644,3263.8,3263.2,3.0644]
["bitfinex","ETHUSD",1738305929499,0.0494517,3263.3,3263.2,3.0644]
["bitfinex","ETHUSD",1738305929902,0.8278,3263.8,3263.3,3.06429]
["bitfinex","ETHUSD",1738305930223,0.85844644,3263.8,3263.3,3.06429]
["bitfinex","ETHUSD",1738305930424,0.8278,3263.8,3263.3,3.06429]
["bitfinex","ETHUSD",1738305930925,3.92244644,3263.8,3263.4,35.0]
["bitfinex","ETHUSD",1738305931087,4.62101108,3263.8,3263.4,35.0]
["bitfinex","ETHUSD",1738305931300,1.55707108,3263.8,3263.4,35.0]
["bitfinex","ETHUSD",1738305931585,0.8278,3263.8,3263.4,35.0]
["bitfinex","ETHUSD",1738305931992,0.85844644,3263.8,3263.4,35.0]
["bitfinex","ETHUSD",1738305932187,3.06404,3263.7,3263.4,35.0]
["bitfinex","ETHUSD",1738305932388,0.8305,3263.5,3263.4,35.0]
["bitfinex","ETHUSD",1738305932890,3.89469,3263.5,3263.4,35.0]
["bitfinex","ETHUSD",1738305933098,3.89469,3263.5,3262.7,3.07987]
["bitfinex","ETHUSD",1738305933290,3.09493644,3263.4,3262.8,3.06485]
["bitfinex","ETHUSD",1738305933491,0.03064644,3263.4,3262.9,35.0]
["bitfinex","ETHUSD",1738305933801,0.03064644,3263.4,3262.9,38.06475]
["bitfinex","ETHUSD",1738305934000,3.89469,3263.5,3262.9,38.06475]
["bitfinex","ETHUSD",1738305934209,3.89469,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1738305934753,0.8305,3263.5,3262.9,35.0]
["bitfinex","ETHUSD",1738305935042,3.06435,3263.4,3262.9,35.0]
["bitfinex","ETHUSD",1738305935749,0.04897735,3263.3,3262.9,37.75328347]
["bitfinex","ETHUSD",1738305936047,0.8305,3263.5,3263.0,3.06457]
["bitfinex","ETHUSD",1738305936252,0.8305,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1738305936603,0.8305,3263.5,3262.9,35.0]
["bitfinex","ETHUSD",1738305936798,3.06448,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1738305937006,0.85544644,3263.4,3262.5,5.49006]
["bitfinex","ETHUSD",1738305937007,0.8086,3263.0,3262.5,5.49006]
["bitfinex","ETHUSD",1738305937349,0.8086,3263.0,3262.6,38.06502]
["bitfinex","ETHUSD",1738305937561,0.8086,3263.0,3262.8,3.06484]
["bitfinex","ETHUSD",1738305937719,0.7816,3263.5,3262.7,3.06487]
["bitfinex","ETHUSD",1738305937900,0.7816,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1738305938308,0.04870821,3263.4,3262.9,38.06475]
["bitfinex","ETHUSD",1738305938557,3.84579,3263.5,3262.9,38.06475]
["bitfinex","ETHUSD",1738305938722,3.06438,3263.3,3262.9,35.0]
["bitfinex","ETHUSD",1738305939406,0.04859414,3263.2,3262.9,35.0]
["bitfinex","ETHUSD",1738305939900,6.91005,3263.5,3262.9,35.0]
["bitfinex","ETHUSD",1738305940137,3.11289414,3263.4,3262.9,35.0]
["bitfinex","ETHUSD",1738305940342,3.14354058,3263.4,3262.9,35.0]
["bitfinex","ETHUSD",1738305940744,0.04859414,3263.4,3263.1,0.0075]
["bitfinex","ETHUSD",1738305940919,4.19993573,3263.8,3263.1,0.0075]
["bitfinex","ETHUSD",1738305941114,4.23058217,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1738305941325,3.91106644,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1738305941644,0.04859868,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1738305941849,0.04859868,3263.7,3263.3,35.0]
["bitfinex","ETHUSD",1738305942228,0.8165,3263.8,3263.4,0.015]
["bitfinex","ETHUSD",1738305942549,0.82834644,3264.2,3263.6,3.06401]
["bitfinex","ETHUSD",1738305942715,3.86123,3264.2,3263.6,3.06407]
["bitfinex","ETHUSD",1738305943135,3.06373,3264.0,3263.4,3.06424]
["bitfinex","ETHUSD",1738305943364,0.04868082,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1738305943520,3.89187644,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1738305943714,3.06363,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1738305944317,0.04868082,3264.0,3263.7,35.0]
["bitfinex","ETHUSD",1738305944530,0.03064644,3264.1,3263.7,35.0]
["bitfinex","ETHUSD",1738305944755,0.7977,3264.2,3263.7,38.06398]
["bitfinex","ETHUSD",1738305944939,0.03064644,3264.1,3263.7,35.0]
["bitfinex","ETHUSD",1738305945259,3.06363,3264.1,3263.7,35.0]
["bitfinex","ETHUSD",1738305945837,0.03064644,3264.0,3263.7,35.0]
["bitfinex","ETHUSD",1738305946034,3.06388,3263.9,3263.7,35.0]
["bitfinex","ETHUSD",1738305946358,3.84231,3263.8,3263.7,35.0]
["bitfinex","ETHUSD",1738305946556,3.84231,3263.8,3263.2,3.07195]
["bitfinex","ETHUSD",1738305946758,3.89099082,3263.8,3263.2,3.07195]
["bitfinex","ETHUSD",1738305946956,3.89099082,3263.8,3263.3,35.0]
["bitfinex","ETHUSD",1738305947161,3.84231,3263.8,3263.3,35.0]
["bitfinex","ETHUSD",1738305947321,0.7784,3263.8,3263.3,35.0]
["bitfinex","ETHUSD",1738305947521,0.7784,3263.8,3263.3,38.06431]
["bitfinex","ETHUSD",1738305947715,0.7784,3263.8,3263.3,35.0]
["bitfinex","ETHUSD",1738305947922,3.84232,3263.8,3263.3,35.0]
["bitfinex","ETHUSD",1738305948522,0.04884964,3263.7,3263.3,35.0]
["bitfinex","ETHUSD",1738305948724,3.84232,3263.8,3263.3,35.0]
["bitfinex","ETHUSD",1738305948923,0.04884964,3263.6,3263.3,35.0]
["bitfinex","ETHUSD",1738305949165,3.84232,3263.8,3263.3,35.0]
["bitfinex","ETHUSD",1738305949366,0.04884964,3263.5,3263.3,35.0]
["bitfinex","ETHUSD",1738305949571,3.84232,3263.8,3263.3,35.0]
["bitfinex","ETHUSD",1738305949777,0.04884964,3263.4,3263.3,35.0]
["bitfinex","ETHUSD",1738305949983,0.7784,3263.8,3263.3,38.06438]
["bitfinex","ETHUSD",1738305950350,0.7784,3263.8,3263.5,3.06416]
["bitfinex","ETHUSD",1738305950555,0.8021,3264.1,3263.7,0.0075]
["bitfinex","ETHUSD",1738305950788,3.06339,3264.4,3263.8,3.06382]
["bitfinex","ETHUSD",1738305951088,3.86549,3264.4,3263.9,35.0]
["bitfinex","ETHUSD",1738305951655,3.86549,3264.4,3263.8,3.06382]
["bitfinex","ETHUSD",1738305951995,3.06356,3264.2,3263.7,0.0075]
["bitfinex","ETHUSD",1738305952176,0.03064644,3264.1,3263.7,35.0075]
["bitfinex","ETHUSD",1738305952564,0.03064644,3264.1,3263.6,3.06403]
["bitfinex","ETHUSD",1738305952758,3.06356,3264.2,3263.6,6.12804]
["bitfinex","ETHUSD",1738305952961,3.06356,3264.2,3263.7,3.06397]
["bitfinex","ETHUSD",1738305953444,0.04700443,3264.1,3263.7,3.06397]
["bitfinex","ETHUSD",1738305953655,0.04700443,3264.1,3263.6,3.06401]
["bitfinex","ETHUSD",1738305953854,3.06354,3264.2,3263.6,3.06401]
["bitfinex","ETHUSD",1738305954079,3.06354,3264.2,3263.8,0.28248995]
["bitfinex","ETHUSD",1738305954280,0.04700443,3264.1,3263.8,0.28248995]
["bitfinex","ETHUSD",1738305954588,3.06354,3264.2,3263.8,0.28248995]
["bitfinex","ETHUSD",1738305954895,0.0471276,3264.0,3263.8,0.28248995]
["bitfinex","ETHUSD",1738305955075,3.06354,3264.2,3263.8,0.28248995]
["bitfinex","ETHUSD",1738305955473,0.0471276,3264.1,3263.8,0.28248995]
["bitfinex","ETHUSD",1738305955854,3.06354,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1738305956192,0.0471276,3264.1,3263.7,3.06399]
["bitfinex","ETHUSD",1738305956493,7.621797,3264.4,3263.7,3.06399]
["bitfinex","ETHUSD",1738305956695,3.06355,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1738305957304,0.0471276,3264.1,3263.7,3.06399]
["bitfinex","ETHUSD",1738305957662,3.06355,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1738305957907,0.7621797,3264.3,3263.9,3.06379]
["bitfinex","ETHUSD",1738305958098,0.7621797,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1738305958099,0.0471276,3264.1,3264.0,6.89795882]
["bitfinex","ETHUSD",1738305958301,0.7717,3264.9,3264.2,0.0075]
["bitfinex","ETHUSD",1738305958475,0.7717,3264.9,3264.6,3.06308]
["bitfinex","ETHUSD",1738305958677,0.04381606,3264.8,3264.6,3.06308]
["bitfinex","ETHUSD",1738305959199,0.8196,3265.3,3265.0,0.0075]
["bitfinex","ETHUSD",1738305959497,0.8196,3265.3,3265.1,0.0075]
["bitfinex","ETHUSD",1738305959673,0.04381606,3265.2,3265.1,0.0075]
["bitfinex","ETHUSD",1738305959876,0.8196,3265.3,3265.1,0.0075]
["bitfinex","ETHUSD",1738305960886,0.758,3266.0,3265.3,0.0075]
["bitfinex","ETHUSD",1738305961086,0.758,3266.4,3265.8,0.015]
["bitfinex","ETHUSD",1738305961310,3.81907,3266.9,3266.3,3.06155]
["bitfinex","ETHUSD",1738305961508,1.47793088,3266.9,3266.3,0.0075]
["bitfinex","ETHUSD",1738305961708,1.47793088,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1738305961709,0.758,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1738305961912,3.09180644,3266.8,3266.2,3.06158]
["bitfinex","ETHUSD",1738305962786,0.758,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1738305963110,0.758,3266.9,3266.1,0.015]
["bitfinex","ETHUSD",1738305963413,0.8008,3267.3,3266.8,3.06107]
["bitfinex","ETHUSD",1738305963785,0.8008,3267.3,3266.6,35.0]
["bitfinex","ETHUSD",1738305963984,0.8008,3267.3,3266.7,3.0611]
["bitfinex","ETHUSD",1738305964370,3.86143,3267.3,3266.7,3.0611]
["bitfinex","ETHUSD",1738305964612,0.03064644,3267.2,3266.3,3.06155]
["bitfinex","ETHUSD",1738305964917,3.06094,3267.0,3266.3,3.26755]
["bitfinex","ETHUSD",1738305965275,3.06094,3267.0,3266.4,38.06143]
["bitfinex","ETHUSD",1738305965815,3.06117,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738305966111,3.06131,3266.6,3266.0,0.0075]
["bitfinex","ETHUSD",1738305966318,3.91237644,3266.5,3266.0,0.0075]
["bitfinex","ETHUSD",1738305966610,0.8203,3266.5,3266.0,0.0075]
["bitfinex","ETHUSD",1738305966811,0.8203,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1738305967024,0.85094644,3266.5,3265.7,3.26811]
["bitfinex","ETHUSD",1738305967317,0.8203,3266.5,3265.8,3.06947]
["bitfinex","ETHUSD",1738305967815,0.7724,3266.8,3266.2,0.0075]
["bitfinex","ETHUSD",1738305967985,0.7724,3267.4,3266.5,3.06137]
["bitfinex","ETHUSD",1738305968185,3.09127644,3267.3,3266.5,3.06137]
["bitfinex","ETHUSD",1738305968411,0.38636764,3267.2,3266.4,0.0075]
["bitfinex","ETHUSD",1738305968612,0.03064644,3267.1,3266.6,3.06127]
["bitfinex","ETHUSD",1738305968787,0.04545917,3267.1,3266.8,3.06107]
["bitfinex","ETHUSD",1738305969116,0.7724,3267.9,3267.2,3.06064]
["bitfinex","ETHUSD",1738305969421,0.7724,3267.9,3267.6,3.06026]
["bitfinex","ETHUSD",1738305969620,0.00951583,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738305970291,0.00951583,3268.0,3267.7,3.06019]
["bitfinex","ETHUSD",1738305970488,0.00951583,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1738305970903,0.04016227,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1738305971104,0.00951583,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1738305971295,0.00951583,3268.0,3267.6,3.06031]
["bitfinex","ETHUSD",1738305971488,0.00951583,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1738305973137,0.00951583,3268.0,3267.3,3.06062]
["bitfinex","ETHUSD",1738305973300,3.06949583,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1738305973624,0.00951583,3268.0,3267.5,3.06044]
["bitfinex","ETHUSD",1738305974118,0.00951583,3268.0,3267.6,3.06026]
["bitfinex","ETHUSD",1738305974322,0.00951583,3268.0,3267.5,0.612106]
["bitfinex","ETHUSD",1738305974526,0.00951583,3268.0,3267.9,3.86276]
["bitfinex","ETHUSD",1738305975387,0.05676232,3268.0,3267.9,3.86276]
["bitfinex","ETHUSD",1738305975583,0.00951583,3268.0,3267.9,4.42776]
["bitfinex","ETHUSD",1738305975817,0.00951583,3268.0,3267.9,7.42776]
["bitfinex","ETHUSD",1738305976013,0.00951583,3268.0,3267.9,7.63376]
["bitfinex","ETHUSD",1738305976183,0.005,3268.4,3268.3,5.87739]
["bitfinex","ETHUSD",1738305976389,0.21534234,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1738305976621,0.21534234,3269.4,3269.3,6.07375]
["bitfinex","ETHUSD",1738305976791,0.21534234,3269.4,3269.3,8.12764093]
["bitfinex","ETHUSD",1738305977001,0.21534234,3269.4,3269.3,2.38130731]
["bitfinex","ETHUSD",1738305977231,0.21534234,3269.4,3269.3,3.08933004]
["bitfinex","ETHUSD",1738305977531,0.21534234,3269.4,3268.7,3.05926]
["bitfinex","ETHUSD",1738305977532,0.25832953,3269.4,3268.5,0.8168]
["bitfinex","ETHUSD",1738305977685,0.28897597,3269.4,3268.5,3.87622]
["bitfinex","ETHUSD",1738305977885,3.05911,3269.0,3268.2,3.05977]
["bitfinex","ETHUSD",1738305978083,3.05978,3268.3,3267.8,2.424]
["bitfinex","ETHUSD",1738305978329,0.8046,3268.7,3267.8,2.424]
["bitfinex","ETHUSD",1738305978330,3.0596,3268.4,3267.8,2.424]
["bitfinex","ETHUSD",1738305978503,3.06018,3267.8,3267.0,3.06082]
["bitfinex","ETHUSD",1738305978830,0.03064644,3267.7,3267.0,3.06082]
["bitfinex","ETHUSD",1738305978991,0.03064644,3267.7,3267.1,0.588882]
["bitfinex","ETHUSD",1738305979334,3.06064,3267.3,3267.1,0.581382]
["bitfinex","ETHUSD",1738305979540,3.06064,3267.3,3266.6,3.26925]
["bitfinex","ETHUSD",1738305979689,0.04234966,3267.2,3266.7,0.0075]
["bitfinex","ETHUSD",1738305980038,3.1337361,3267.2,3266.3,3.176]
["bitfinex","ETHUSD",1738305980232,3.06126,3266.7,3266.3,2.423]
["bitfinex","ETHUSD",1738305980524,3.09198644,3266.6,3266.3,2.6653]
["bitfinex","ETHUSD",1738305980731,0.04234966,3266.6,3266.3,2.6653]
["bitfinex","ETHUSD",1738305980899,0.04234966,3266.6,3266.5,3.06888]
["bitfinex","ETHUSD",1738305981221,0.79284644,3267.4,3266.3,2.6653]
["bitfinex","ETHUSD",1738305981524,3.06112,3266.8,3266.3,2.6653]
["bitfinex","ETHUSD",1738305981734,3.09186644,3266.7,3266.3,2.6653]
["bitfinex","ETHUSD",1738305982021,0.07271356,3266.7,3266.3,2.423]
["bitfinex","ETHUSD",1738305982223,3.06157,3266.3,3265.8,0.34560878]
["bitfinex","ETHUSD",1738305982582,3.06128,3266.6,3265.8,0.34560878]
["bitfinex","ETHUSD",1738305982796,0.04175716,3266.2,3265.8,0.33060878]
["bitfinex","ETHUSD",1738305983016,0.04175716,3266.2,3265.4,2.38581653]
["bitfinex","ETHUSD",1738305983017,3.06168,3266.2,3265.6,0.209]
["bitfinex","ETHUSD",1738305983221,3.06132,3266.6,3265.7,0.5956183]
["bitfinex","ETHUSD",1738305983387,3.06109,3266.8,3266.1,0.015]
["bitfinex","ETHUSD",1738305983993,3.06109,3266.8,3266.1,3.10732398]
["bitfinex","ETHUSD",1738305984497,3.0612,3266.7,3266.2,0.3107324]
["bitfinex","ETHUSD",1738305984698,3.06103,3266.9,3266.2,0.3107324]
["bitfinex","ETHUSD",1738305985008,0.8188,3267.0,3266.2,0.3107324]
["bitfinex","ETHUSD",1738305985208,3.06101,3266.9,3266.2,0.3107324]
["bitfinex","ETHUSD",1738305985514,3.06082,3267.1,3266.3,3.07655]
["bitfinex","ETHUSD",1738305985722,3.06101,3266.9,3266.4,0.33872824]
["bitfinex","ETHUSD",1738305985891,3.06101,3266.9,3266.3,0.015]
["bitfinex","ETHUSD",1738305987410,3.06091,3267.0,3266.3,3.07656]
["bitfinex","ETHUSD",1738305987603,3.06101,3266.9,3266.3,3.07656]
["bitfinex","ETHUSD",1738305987999,3.06088,3267.1,3266.4,3.06147]
["bitfinex","ETHUSD",1738305988434,3.06101,3266.9,3266.3,0.015]
["bitfinex","ETHUSD",1738305988599,3.06101,3266.9,3266.4,0.42047524]
["bitfinex","ETHUSD",1738305990246,0.03064644,3266.8,3266.4,0.42047524]
["bitfinex","ETHUSD",1738305990814,3.09177644,3266.8,3266.4,0.42047524]
["bitfinex","ETHUSD",1738305991147,0.8231,3267.8,3266.8,0.0075]
["bitfinex","ETHUSD",1738305991305,0.8231,3267.8,3267.2,3.06064]
["bitfinex","ETHUSD",1738305991505,3.8157,3268.5,3267.5,0.0075]
["bitfinex","ETHUSD",1738305991746,3.8157,3268.5,3267.8,3.06006]
["bitfinex","ETHUSD",1738305991950,0.03995034,3268.4,3268.0,0.0075]
["bitfinex","ETHUSD",1738305992118,0.03995034,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738305992301,3.05895,3269.1,3268.4,3.05953]
["bitfinex","ETHUSD",1738305993262,3.05895,3269.1,3268.4,3.06708]
["bitfinex","ETHUSD",1738305993870,3.08939644,3269.3,3268.4,3.06708]
["bitfinex","ETHUSD",1738305994039,0.21534234,3269.4,3268.7,0.8202]
["bitfinex","ETHUSD",1738305994573,0.21534234,3269.4,3268.8,0.015]
["bitfinex","ETHUSD",1738305995043,3.27401234,3269.4,3268.8,0.015]
["bitfinex","ETHUSD",1738305995229,0.21534234,3269.4,3268.8,3.0742]
["bitfinex","ETHUSD",1738305995434,0.21534234,3269.4,3268.9,3.05913]
["bitfinex","ETHUSD",1738305995661,0.21534234,3269.4,3269.0,0.04558867]
["bitfinex","ETHUSD",1738305995857,0.21534234,3269.4,3269.3,0.015]
["bitfinex","ETHUSD",1738305996164,0.21534234,3269.4,3269.3,0.0075]
["bitfinex","ETHUSD",1738305996670,0.21534234,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1738305996878,0.21534234,3269.4,3269.1,3.05887]
["bitfinex","ETHUSD",1738305997170,0.21534234,3269.4,3269.2,0.61484852]
["bitfinex","ETHUSD",1738305997664,0.21534234,3269.4,3268.7,3.87942]
["bitfinex","ETHUSD",1738305997833,3.05876,3269.3,3268.7,4.11800859]
["bitfinex","ETHUSD",1738305998044,3.05876,3269.3,3268.7,4.08742]
["bitfinex","ETHUSD",1738305998384,0.21534234,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1738305998766,3.27402234,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1738305998944,0.21534234,3269.4,3268.9,0.59558858]
["bitfinex","ETHUSD",1738305999144,0.0411587,3269.3,3269.1,3.05886]
["bitfinex","ETHUSD",1738305999958,0.0411587,3269.3,3269.0,3.08961538]
["bitfinex","ETHUSD",1738306000259,0.0411587,3269.3,3269.0,3.05903]
["bitfinex","ETHUSD",1738306000666,0.21534234,3269.4,3269.3,0.0075]
["bitfinex","ETHUSD",1738306000859,0.21534234,3269.4,3269.3,6.62375]
["bitfinex","ETHUSD",1738306001147,0.21534234,3269.4,3269.3,9.41035]
["bitfinex","ETHUSD",1738306001962,0.21534234,3269.4,3269.3,9.61935]
["bitfinex","ETHUSD",1738306002286,0.21534234,3269.4,3269.3,7.61935]
["bitfinex","ETHUSD",1738306002587,0.21534234,3269.4,3269.3,8.9233333]
["bitfinex","ETHUSD",1738306004886,0.21534234,3269.4,3269.3,8.7143333]
["bitfinex","ETHUSD",1738306005206,0.09502768,3270.8,3269.9,5.07319]
["bitfinex","ETHUSD",1738306005483,0.09502768,3270.8,3269.9,5.87535704]
["bitfinex","ETHUSD",1738306005690,0.09502768,3270.8,3270.2,3.0579]
["bitfinex","ETHUSD",1738306005890,0.09502768,3270.8,3270.6,3.05746]
["bitfinex","ETHUSD",1738306006196,0.03991376,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1738306006493,0.03991376,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1738306006991,0.03991376,3270.7,3270.6,4.13135123]
["bitfinex","ETHUSD",1738306007170,0.09502768,3270.8,3270.6,3.56635123]
["bitfinex","ETHUSD",1738306007368,0.09502768,3270.8,3270.7,3.08801148]
["bitfinex","ETHUSD",1738306007698,0.09502768,3270.8,3270.6,0.71881123]
["bitfinex","ETHUSD",1738306008058,0.09502768,3270.8,3270.7,3.46564763]
["bitfinex","ETHUSD",1738306008255,0.09502768,3270.8,3270.7,0.40820763]
["bitfinex","ETHUSD",1738306008482,0.09502768,3270.8,3270.7,0.37763812]
["bitfinex","ETHUSD",1738306008782,0.09502768,3270.8,3270.6,0.74438044]
["bitfinex","ETHUSD",1738306009455,0.09502768,3270.8,3270.6,0.50381123]
["bitfinex","ETHUSD",1738306009984,0.09502768,3270.8,3270.7,0.03057193]
["bitfinex","ETHUSD",1738306010186,0.09502768,3270.8,3270.6,0.50381123]
["bitfinex","ETHUSD",1738306010582,0.09502768,3270.8,3270.6,0.53438278]
["bitfinex","ETHUSD",1738306010759,0.09502768,3270.8,3270.6,0.50381123]
["bitfinex","ETHUSD",1738306010955,0.09502768,3270.8,3270.6,0.53438278]
["bitfinex","ETHUSD",1738306011291,0.09502768,3270.8,3270.6,0.50381123]
["bitfinex","ETHUSD",1738306011491,0.09502768,3270.8,3270.7,0.03057187]
["bitfinex","ETHUSD",1738306011694,0.09502768,3270.8,3270.7,0.0075]
["bitfinex","ETHUSD",1738306011879,0.09502768,3270.8,3270.7,0.38538512]
["bitfinex","ETHUSD",1738306012393,0.09502768,3270.8,3270.5,0.21]
["bitfinex","ETHUSD",1738306012699,0.09502768,3270.8,3270.4,2.81097213]
["bitfinex","ETHUSD",1738306012993,3.0579,3270.3,3269.9,0.5875357]
["bitfinex","ETHUSD",1738306013229,0.7615,3270.6,3269.9,0.5875357]
["bitfinex","ETHUSD",1738306013447,0.09502768,3270.8,3270.1,0.015]
["bitfinex","ETHUSD",1738306013605,0.09502768,3270.8,3270.3,2.0]
["bitfinex","ETHUSD",1738306013793,3.15246768,3270.8,3270.3,0.20305715]
["bitfinex","ETHUSD",1738306014152,0.03929021,3270.7,3270.2,0.03057445]
["bitfinex","ETHUSD",1738306014347,0.03929021,3270.7,3270.4,3.08828445]
["bitfinex","ETHUSD",1738306014655,0.03929021,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1738306014952,0.03929021,3270.7,3270.6,3.08811076]
["bitfinex","ETHUSD",1738306015517,0.09502768,3270.8,3270.6,3.85891076]
["bitfinex","ETHUSD",1738306015697,0.03919906,3270.7,3270.6,3.85891076]
["bitfinex","ETHUSD",1738306017013,0.03919906,3270.7,3270.6,0.7708]
["bitfinex","ETHUSD",1738306017213,0.03919906,3270.7,3270.2,0.7691]
["bitfinex","ETHUSD",1738306017420,0.03919906,3270.7,3270.3,3.08837381]
["bitfinex","ETHUSD",1738306017617,0.03919906,3270.7,3270.3,3.0578]
["bitfinex","ETHUSD",1738306017815,0.03919906,3270.7,3270.2,0.9791]
["bitfinex","ETHUSD",1738306018042,3.09664906,3270.7,3270.2,0.21]
["bitfinex","ETHUSD",1738306018718,3.09664906,3270.7,3270.1,6.05794]
["bitfinex","ETHUSD",1738306018961,3.09664906,3270.7,3270.1,7.43730357]
["bitfinex","ETHUSD",1738306019274,0.03919906,3270.7,3270.2,3.08845436]
["bitfinex","ETHUSD",1738306019554,0.03919906,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1738306019840,0.03919906,3270.7,3270.4,3.08829419]
["bitfinex","ETHUSD",1738306020044,0.03919906,3270.7,3270.2,0.0305742]
["bitfinex","ETHUSD",1738306020240,3.09665906,3270.7,3270.2,0.94679078]
["bitfinex","ETHUSD",1738306020665,3.09054436,3270.7,3270.2,0.94679078]
["bitfinex","ETHUSD",1738306020935,0.03308436,3270.7,3270.2,0.97736515]
["bitfinex","ETHUSD",1738306021118,0.03308436,3270.7,3270.4,3.05771]
["bitfinex","ETHUSD",1738306021319,0.03308436,3270.7,3270.2,3.05789]
["bitfinex","ETHUSD",1738306021713,0.03308436,3270.7,3270.1,0.209]
["bitfinex","ETHUSD",1738306021919,3.0576,3270.6,3270.1,3.209]
["bitfinex","ETHUSD",1738306022155,0.03308436,3270.7,3270.2,3.08848573]
["bitfinex","ETHUSD",1738306022442,0.09502768,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1738306022743,0.03906725,3270.6,3270.5,3.05757]
["bitfinex","ETHUSD",1738306023046,0.09502768,3270.8,3270.4,3.0577]
["bitfinex","ETHUSD",1738306023348,0.03906725,3270.6,3270.5,3.05762]
["bitfinex","ETHUSD",1738306023506,0.09502768,3270.8,3270.5,3.05762]
["bitfinex","ETHUSD",1738306023847,0.09502768,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1738306024049,0.03906725,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1738306024344,0.09502768,3270.8,3270.5,3.669166]
["bitfinex","ETHUSD",1738306024750,0.03909915,3270.7,3270.5,3.669166]
["bitfinex","ETHUSD",1738306025053,0.09502768,3270.8,3270.5,3.669166]
["bitfinex","ETHUSD",1738306025229,0.03909915,3270.6,3270.5,3.669166]
["bitfinex","ETHUSD",1738306025427,0.09502768,3270.8,3270.5,3.669166]
["bitfinex","ETHUSD",1738306025648,0.03909915,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1738306025856,0.09502768,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1738306026064,0.03909915,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1738306026217,0.09502768,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1738306026421,0.09502768,3270.8,3270.6,3.05751]
["bitfinex","ETHUSD",1738306026739,0.09502768,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1738306026939,0.09502768,3270.8,3270.6,0.03057211]
["bitfinex","ETHUSD",1738306027120,0.09502768,3270.8,3270.6,3.05747]
["bitfinex","ETHUSD",1738306028347,0.03912193,3270.7,3270.6,3.05747]
["bitfinex","ETHUSD",1738306029223,0.09502768,3270.8,3270.6,3.05747]
["bitfinex","ETHUSD",1738306029439,0.03913104,3270.7,3270.6,3.05747]
["bitfinex","ETHUSD",1738306029750,0.09502768,3270.8,3270.6,3.05747]
["bitfinex","ETHUSD",1738306030151,0.03923128,3270.7,3270.6,3.05747]
["bitfinex","ETHUSD",1738306030664,0.09502768,3270.8,3270.6,3.05747]
["bitfinex","ETHUSD",1738306030856,0.03923128,3270.7,3270.5,0.55]
["bitfinex","ETHUSD",1738306031153,0.03923128,3270.7,3270.5,3.60756]
["bitfinex","ETHUSD",1738306031659,0.09502768,3270.8,3270.6,3.0575]
["bitfinex","ETHUSD",1738306032462,0.09502768,3270.8,3270.6,3.33839831]
["bitfinex","ETHUSD",1738306033862,0.09502768,3270.8,3270.6,0.28089831]
["bitfinex","ETHUSD",1738306034049,0.09502768,3270.8,3270.7,3.33833831]
["bitfinex","ETHUSD",1738306034259,0.09502768,3270.8,3270.7,3.36891045]
["bitfinex","ETHUSD",1738306035708,0.09502768,3270.8,3270.7,0.28089831]
["bitfinex","ETHUSD",1738306042642,3.15237768,3270.8,3270.7,0.28089831]
["bitfinex","ETHUSD",1738306043254,3.19163631,3270.8,3270.7,0.28089831]
["bitfinex","ETHUSD",1738306043964,0.13428631,3270.8,3270.7,0.28089831]
["bitfinex","ETHUSD",1738306044171,3.19163631,3270.8,3270.7,0.28089831]
["bitfinex","ETHUSD",1738306045379,4.66063502,3270.8,3270.7,0.28089831]
["bitfinex","ETHUSD",1738306045579,3.84058,3269.7,3269.6,2.421]
["bitfinex","ETHUSD",1738306046080,3.87973383,3269.7,3269.6,2.421]
["bitfinex","ETHUSD",1738306047168,0.03915383,3269.7,3269.6,5.72907]
["bitfinex","ETHUSD",1738306047494,3.05813,3270.0,3269.6,2.6631]
["bitfinex","ETHUSD",1738306047652,3.09673169,3269.7,3269.6,2.421]
["bitfinex","ETHUSD",1738306047849,3.05838,3269.7,3269.6,2.421]
["bitfinex","ETHUSD",1738306048075,3.09673625,3269.7,3269.6,2.421]
["bitfinex","ETHUSD",1738306049161,3.12738269,3269.7,3269.6,2.421]
["bitfinex","ETHUSD",1738306049463,3.82145396,3269.7,3269.6,2.421]
["bitfinex","ETHUSD",1738306050287,4.61035396,3269.7,3269.6,2.421]
["bitfinex","ETHUSD",1738306050892,4.57970752,3269.7,3269.6,2.421]
["bitfinex","ETHUSD",1738306051054,4.61035396,3269.7,3269.6,2.421]
["bitfinex","ETHUSD",1738306051549,4.57970752,3269.7,3269.6,2.421]
["bitfinex","ETHUSD",1738306052090,4.61035396,3269.7,3269.6,2.421]
["bitfinex","ETHUSD",1738306052592,5.2277519,3269.7,3269.6,2.421]
["bitfinex","ETHUSD",1738306052753,0.7964,3269.6,3268.2,0.207]
["bitfinex","ETHUSD",1738306052950,3.85564,3268.8,3268.2,3.26678]
["bitfinex","ETHUSD",1738306053258,3.85564,3268.8,3268.3,35.0]
["bitfinex","ETHUSD",1738306053456,0.03064644,3268.7,3268.3,35.0]
["bitfinex","ETHUSD",1738306053679,0.7964,3269.5,3268.4,0.80369542]
["bitfinex","ETHUSD",1738306053866,3.05855,3269.6,3269.0,3.05901]
["bitfinex","ETHUSD",1738306054188,3.05859,3269.5,3268.8,3.08971775]
["bitfinex","ETHUSD",1738306054367,3.09487319,3269.5,3269.3,35.0]
["bitfinex","ETHUSD",1738306054569,0.03628319,3269.5,3269.4,3.60866]
["bitfinex","ETHUSD",1738306054775,0.7964,3270.6,3269.8,3.05828]
["bitfinex","ETHUSD",1738306054986,0.09502768,3270.8,3270.1,3.05793]
["bitfinex","ETHUSD",1738306055285,3.15244768,3270.8,3270.2,35.0]
["bitfinex","ETHUSD",1738306055592,0.03628319,3270.7,3270.2,35.0]
["bitfinex","ETHUSD",1738306055761,3.05746,3270.7,3270.2,35.0]
["bitfinex","ETHUSD",1738306056576,3.05763,3270.5,3270.2,35.0]
["bitfinex","ETHUSD",1738306056776,3.05746,3270.7,3270.2,35.0]
["bitfinex","ETHUSD",1738306057107,0.09502768,3270.8,3270.2,38.12998842]
["bitfinex","ETHUSD",1738306057261,0.09502768,3270.8,3270.3,3.05776]
["bitfinex","ETHUSD",1738306059099,0.09502768,3270.8,3270.4,3.0577]
["bitfinex","ETHUSD",1738306060265,0.09502768,3270.8,3270.2,6.18787842]
["bitfinex","ETHUSD",1738306060578,0.09502768,3270.8,3270.2,3.05785]
["bitfinex","ETHUSD",1738306060784,0.03628319,3270.7,3270.2,38.05785]
["bitfinex","ETHUSD",1738306061090,0.09502768,3270.8,3270.2,38.05785]
["bitfinex","ETHUSD",1738306061299,0.09502768,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1738306061682,0.09502768,3270.8,3270.2,35.0]
["bitfinex","ETHUSD",1738306061990,3.05771,3270.5,3269.8,3.26528]
["bitfinex","ETHUSD",1738306062379,3.09401319,3270.4,3269.8,3.26528]
["bitfinex","ETHUSD",1738306063008,3.058,3270.2,3269.6,35.2496]
["bitfinex","ETHUSD",1738306063181,3.05828,3269.9,3269.6,0.2496]
["bitfinex","ETHUSD",1738306063369,3.08868644,3270.1,3269.6,0.2496]
["bitfinex","ETHUSD",1738306063370,3.85031,3270.3,3269.6,3.30807]
["bitfinex","ETHUSD",1738306063703,3.05792,3270.2,3269.6,3.30807]
["bitfinex","ETHUSD",1738306063907,3.05812,3270.0,3269.6,0.2496]
["bitfinex","ETHUSD",1738306064423,0.03675283,3269.9,3269.6,0.2496]
["bitfinex","ETHUSD",1738306064725,3.05829,3269.8,3269.6,0.2496]
["bitfinex","ETHUSD",1738306064872,0.7848,3269.8,3269.6,0.2496]
["bitfinex","ETHUSD",1738306065600,3.84907,3270.7,3269.8,3.05821]
["bitfinex","ETHUSD",1738306065808,3.05769,3270.5,3269.8,3.05821]
["bitfinex","ETHUSD",1738306065971,3.05775,3270.4,3269.8,3.05821]
["bitfinex","ETHUSD",1738306066373,0.03712218,3270.3,3269.8,3.05821]
["bitfinex","ETHUSD",1738306066612,0.09502768,3270.8,3270.0,3.05804]
["bitfinex","ETHUSD",1738306066810,0.09502768,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738306066972,0.09502768,3270.8,3270.7,3.08801136]
["bitfinex","ETHUSD",1738306067312,0.09502768,3270.8,3270.7,38.05744]
["bitfinex","ETHUSD",1738306068221,0.09502768,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1738306068801,0.41024745,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1738306069401,0.09502768,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1738306070772,0.09502768,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1738306070974,0.09502768,3270.8,3270.2,0.23857524]
["bitfinex","ETHUSD",1738306071207,0.03722702,3270.7,3270.4,3.0]
["bitfinex","ETHUSD",1738306071381,0.03722702,3270.7,3270.5,0.03057524]
["bitfinex","ETHUSD",1738306071717,0.09502768,3270.8,3270.6,3.05747]
["bitfinex","ETHUSD",1738306072099,0.09502768,3270.8,3270.7,35.0]
["bitfinex","ETHUSD",1738306072302,0.09502768,3270.8,3270.6,3.05747]
["bitfinex","ETHUSD",1738306073478,0.09502768,3270.8,3270.5,38.05763]
["bitfinex","ETHUSD",1738306078003,0.09502768,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1738306078319,0.09502768,3270.8,3270.3,3.0578]
["bitfinex","ETHUSD",1738306078320,0.03664862,3270.7,3270.3,3.0578]
["bitfinex","ETHUSD",1738306078618,3.05763,3270.6,3270.0,3.05801]
["bitfinex","ETHUSD",1738306078824,3.87981862,3270.7,3270.0,3.05806]
["bitfinex","ETHUSD",1738306078982,3.84317,3270.7,3270.1,3.0]
["bitfinex","ETHUSD",1738306079294,0.7857,3270.6,3270.1,3.0]
["bitfinex","ETHUSD",1738306079492,0.7857,3270.1,3269.6,0.2496]
["bitfinex","ETHUSD",1738306079816,0.03064644,3270.5,3269.6,1.0225]
["bitfinex","ETHUSD",1738306079817,3.84342,3270.5,3269.6,1.0225]
["bitfinex","ETHUSD",1738306080025,0.7857,3270.5,3269.9,3.05812]
["bitfinex","ETHUSD",1738306080315,0.03653005,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1738306080740,3.05785,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1738306081014,3.05807,3270.1,3269.8,35.0]
["bitfinex","ETHUSD",1738306081613,0.03064644,3270.2,3269.8,35.0]
["bitfinex","ETHUSD",1738306081779,3.05817,3270.0,3269.8,35.0]
["bitfinex","ETHUSD",1738306081991,0.8079,3269.9,3269.8,35.0]
["bitfinex","ETHUSD",1738306082309,3.86609,3269.9,3269.8,35.0]
["bitfinex","ETHUSD",1738306082813,3.90220955,3269.9,3269.8,35.0]
["bitfinex","ETHUSD",1738306083017,3.90220955,3269.9,3269.6,0.2496]
["bitfinex","ETHUSD",1738306083018,3.05838,3269.7,3269.6,0.2496]
["bitfinex","ETHUSD",1738306083232,3.75443896,3269.7,3269.6,0.2496]
["bitfinex","ETHUSD",1738306083597,3.79040797,3269.7,3269.6,0.2496]
["bitfinex","ETHUSD",1738306084203,0.03596901,3269.7,3269.6,0.2496]
["bitfinex","ETHUSD",1738306084616,0.8079,3269.9,3269.6,0.2496]
["bitfinex","ETHUSD",1738306084927,0.03588233,3269.8,3269.6,0.2496]
["bitfinex","ETHUSD",1738306085123,0.03588233,3269.8,3269.7,35.0]
["bitfinex","ETHUSD",1738306085295,3.05812,3270.0,3269.7,35.0]
["bitfinex","ETHUSD",1738306085721,0.03588233,3269.9,3269.7,35.0]
["bitfinex","ETHUSD",1738306085920,3.85902,3270.2,3269.7,35.0]
["bitfinex","ETHUSD",1738306086118,0.8011,3270.2,3269.7,35.0]
["bitfinex","ETHUSD",1738306086321,3.05714,3271.1,3270.4,0.55]
["bitfinex","ETHUSD",1738306086520,0.8011,3271.2,3270.5,0.03057336]
["bitfinex","ETHUSD",1738306086720,0.8011,3271.2,3270.6,3.0575]
["bitfinex","ETHUSD",1738306086925,0.8011,3271.2,3270.6,38.2665]
["bitfinex","ETHUSD",1738306087311,0.8011,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1738306089309,0.827,3271.6,3270.7,9.78300001]
["bitfinex","ETHUSD",1738306089638,0.03064644,3271.5,3270.7,10.78202842]
["bitfinex","ETHUSD",1738306089835,0.1653047,3271.7,3270.7,10.78202842]
["bitfinex","ETHUSD",1738306090431,0.19595114,3271.7,3270.7,10.78202842]
["bitfinex","ETHUSD",1738306090634,3.05686,3271.4,3270.7,0.8206]
["bitfinex","ETHUSD",1738306090819,3.05717,3271.0,3270.5,0.209]
["bitfinex","ETHUSD",1738306091133,0.13159872,3270.8,3270.4,0.209]
["bitfinex","ETHUSD",1738306091512,0.13159872,3270.8,3270.4,3.209]
["bitfinex","ETHUSD",1738306091513,0.09502768,3270.8,3270.4,3.209]
["bitfinex","ETHUSD",1738306091911,0.09502768,3270.8,3270.4,3.23957352]
["bitfinex","ETHUSD",1738306092257,0.09502768,3270.8,3270.4,3.209]
["bitfinex","ETHUSD",1738306092702,0.09502768,3270.8,3270.4,3.23957381]
["bitfinex","ETHUSD",1738306093336,0.09502768,3270.8,3270.4,6.29726381]
["bitfinex","ETHUSD",1738306093926,3.0575,3270.7,3270.0,3.82119]
["bitfinex","ETHUSD",1738306094130,0.8249,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1738306094300,0.03684925,3270.6,3270.1,3.08858859]
["bitfinex","ETHUSD",1738306094498,0.09502768,3270.8,3270.3,3.05775]
["bitfinex","ETHUSD",1738306094705,0.03684925,3270.5,3270.4,3.05765]
["bitfinex","ETHUSD",1738306094926,0.09502768,3270.8,3270.4,3.05765]
["bitfinex","ETHUSD",1738306095499,0.03669878,3270.7,3270.3,0.03057444]
["bitfinex","ETHUSD",1738306095836,0.03064644,3270.7,3270.1,0.28086632]
["bitfinex","ETHUSD",1738306096017,0.8249,3270.6,3270.1,0.28086632]
["bitfinex","ETHUSD",1738306096216,3.05764,3270.5,3270.1,0.28086632]
["bitfinex","ETHUSD",1738306096640,3.05791,3270.2,3270.1,0.28086632]
["bitfinex","ETHUSD",1738306096940,3.88281,3270.2,3270.1,0.28086632]
["bitfinex","ETHUSD",1738306097238,3.0581,3270.0,3269.9,2.421]
["bitfinex","ETHUSD",1738306097425,3.05838,3269.7,3269.6,0.2496]
["bitfinex","ETHUSD",1738306097741,4.53121964,3269.7,3269.6,0.2496]
["bitfinex","ETHUSD",1738306099759,3.0596,3268.4,3268.3,2.421]
["bitfinex","ETHUSD",1738306100237,3.09493017,3268.4,3268.3,2.421]
["bitfinex","ETHUSD",1738306100632,0.03533017,3268.4,3268.3,2.421]
["bitfinex","ETHUSD",1738306101066,3.09493017,3268.4,3268.3,2.421]
["bitfinex","ETHUSD",1738306101640,0.03533017,3268.4,3268.3,2.421]
["bitfinex","ETHUSD",1738306102065,3.0596,3268.4,3268.3,2.421]
["bitfinex","ETHUSD",1738306102439,3.70683517,3268.4,3268.3,2.421]
["bitfinex","ETHUSD",1738306102650,4.48953517,3268.4,3268.3,2.421]
["bitfinex","ETHUSD",1738306103173,4.48953517,3268.4,3267.8,1.0]
["bitfinex","ETHUSD",1738306103174,3.87146,3267.9,3267.8,1.0]
["bitfinex","ETHUSD",1738306103471,3.06115,3266.8,3266.2,0.7815]
["bitfinex","ETHUSD",1738306103775,3.06093,3267.0,3266.2,0.7815]
["bitfinex","ETHUSD",1738306103974,3.87212,3267.2,3266.3,3.06154]
["bitfinex","ETHUSD",1738306104147,0.03406707,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1738306104351,3.06074,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1738306104567,0.03343214,3266.8,3266.3,5.0]
["bitfinex","ETHUSD",1738306104746,3.0609,3267.1,3266.3,4.047356]
["bitfinex","ETHUSD",1738306104944,0.03064644,3267.0,3266.2,0.7815]
["bitfinex","ETHUSD",1738306105139,3.0611,3266.8,3266.2,0.7815]
["bitfinex","ETHUSD",1738306105877,3.81745,3267.5,3266.3,0.0306129]
["bitfinex","ETHUSD",1738306105878,0.03343214,3266.7,3266.3,0.0306129]
["bitfinex","ETHUSD",1738306106040,3.81744,3267.5,3266.3,3.0921329]
["bitfinex","ETHUSD",1738306106240,3.06064,3267.3,3266.5,3.06132]
["bitfinex","ETHUSD",1738306106435,3.06083,3267.1,3266.5,0.61534529]
["bitfinex","ETHUSD",1738306106637,3.06104,3266.9,3266.2,3.84314]
["bitfinex","ETHUSD",1738306106942,3.09180644,3266.8,3266.1,3.0]
["bitfinex","ETHUSD",1738306107142,3.06124,3266.7,3266.1,3.0]
["bitfinex","ETHUSD",1738306107366,3.09194644,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1738306107536,3.09194644,3266.6,3266.0,2.972]
["bitfinex","ETHUSD",1738306108052,3.85156,3266.8,3266.0,6.658242]
["bitfinex","ETHUSD",1738306108359,0.03064644,3267.0,3266.1,0.55]
["bitfinex","ETHUSD",1738306108564,3.0611,3266.8,3266.1,3.61175]
["bitfinex","ETHUSD",1738306108752,0.03064644,3266.7,3266.0,3.046492]
["bitfinex","ETHUSD",1738306108953,3.06137,3266.6,3266.0,2.422]
["bitfinex","ETHUSD",1738306109357,0.7904,3267.1,3266.0,2.422]
["bitfinex","ETHUSD",1738306109358,3.12473215,3266.5,3266.0,2.422]
["bitfinex","ETHUSD",1738306109787,3.09408571,3266.5,3266.0,2.422]
["bitfinex","ETHUSD",1738306109957,0.8292,3266.4,3266.0,2.422]
["bitfinex","ETHUSD",1738306110349,3.12474303,3266.3,3266.0,2.422]
["bitfinex","ETHUSD",1738306110576,3.06175,3266.1,3266.0,2.422]
["bitfinex","ETHUSD",1738306110879,3.06156,3266.3,3266.0,2.422]
["bitfinex","ETHUSD",1738306111078,0.7753,3266.8,3266.1,3.06171]
["bitfinex","ETHUSD",1738306111243,0.7753,3266.8,3266.1,3.85382449]
["bitfinex","ETHUSD",1738306111444,3.06136,3266.6,3266.0,2.422]
["bitfinex","ETHUSD",1738306111639,0.03064644,3266.6,3266.0,2.970395]
["bitfinex","ETHUSD",1738306111839,3.8364,3266.8,3266.1,3.64229683]
["bitfinex","ETHUSD",1738306111840,0.7753,3266.8,3266.1,3.64229683]
["bitfinex","ETHUSD",1738306112065,0.7753,3266.8,3266.0,2.422]
["bitfinex","ETHUSD",1738306112066,0.03064644,3266.8,3266.0,2.422]
["bitfinex","ETHUSD",1738306112272,3.06137,3266.6,3266.0,2.422]
["bitfinex","ETHUSD",1738306112702,3.06112,3266.8,3266.0,2.422]
["bitfinex","ETHUSD",1738306112900,3.06131,3266.6,3266.0,2.422]
["bitfinex","ETHUSD",1738306113244,3.06112,3266.8,3266.0,6.36278132]
["bitfinex","ETHUSD",1738306113549,0.03064644,3266.7,3266.0,3.270384]
["bitfinex","ETHUSD",1738306113861,3.06145,3266.5,3266.0,2.422]
["bitfinex","ETHUSD",1738306114288,3.09214644,3266.4,3266.0,2.422]
["bitfinex","ETHUSD",1738306114460,3.06136,3266.6,3266.0,2.422]
["bitfinex","ETHUSD",1738306114843,3.06138,3266.5,3266.0,2.422]
["bitfinex","ETHUSD",1738306115075,6.12283,3266.5,3266.0,2.422]
["bitfinex","ETHUSD",1738306115395,3.06168,3266.2,3266.0,2.422]
["bitfinex","ETHUSD",1738306115792,3.06175,3266.1,3266.0,2.422]
["bitfinex","ETHUSD",1738306118355,3.09276651,3266.1,3266.0,2.422]
["bitfinex","ETHUSD",1738306119553,3.91026651,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306122059,0.03101651,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306122465,3.09204644,3266.5,3266.0,0.2504]
["bitfinex","ETHUSD",1738306122968,3.06157,3266.3,3266.0,0.2504]
["bitfinex","ETHUSD",1738306123191,0.03064644,3266.2,3266.0,0.2504]
["bitfinex","ETHUSD",1738306123396,3.06157,3266.3,3266.0,0.2504]
["bitfinex","ETHUSD",1738306123697,0.03053143,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306123903,3.06157,3266.3,3266.0,0.2504]
["bitfinex","ETHUSD",1738306124478,3.09221644,3266.3,3266.0,0.2504]
["bitfinex","ETHUSD",1738306124690,0.03053143,3266.2,3266.0,0.2504]
["bitfinex","ETHUSD",1738306124886,0.8175,3266.8,3266.0,0.2504]
["bitfinex","ETHUSD",1738306125087,3.41565529,3267.8,3266.0,0.2504]
["bitfinex","ETHUSD",1738306125088,3.06088,3267.1,3266.1,3.06167]
["bitfinex","ETHUSD",1738306125297,3.06112,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1738306125502,3.06074,3267.2,3266.5,3.06136]
["bitfinex","ETHUSD",1738306125668,3.06092,3267.0,3266.4,3.61144]
["bitfinex","ETHUSD",1738306125869,3.0609,3267.1,3266.4,1.299518]
["bitfinex","ETHUSD",1738306126094,3.06106,3266.9,3266.4,1.299518]
["bitfinex","ETHUSD",1738306126295,3.09175644,3266.8,3266.3,0.8221]
["bitfinex","ETHUSD",1738306126569,3.09175644,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738306126807,3.06111,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738306127705,3.06109,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738306127905,3.06109,3266.8,3266.0,1.0321]
["bitfinex","ETHUSD",1738306127906,3.06138,3266.5,3266.0,1.0321]
["bitfinex","ETHUSD",1738306128073,3.06163,3266.3,3266.0,0.4604]
["bitfinex","ETHUSD",1738306128271,3.06138,3266.5,3266.0,0.4604]
["bitfinex","ETHUSD",1738306128872,3.06165,3266.3,3266.0,0.4604]
["bitfinex","ETHUSD",1738306129106,3.06175,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306129307,3.88915,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306130183,3.06135,3266.6,3266.0,0.2504]
["bitfinex","ETHUSD",1738306130514,3.06135,3266.6,3266.0,3.31219]
["bitfinex","ETHUSD",1738306130683,3.06112,3266.8,3266.0,4.10879]
["bitfinex","ETHUSD",1738306131005,3.06129,3266.6,3266.0,4.10879]
["bitfinex","ETHUSD",1738306131205,0.03064644,3266.5,3266.0,4.10879]
["bitfinex","ETHUSD",1738306131410,3.06129,3266.6,3266.0,4.10879]
["bitfinex","ETHUSD",1738306131709,3.06129,3266.6,3266.1,35.0]
["bitfinex","ETHUSD",1738306132004,3.06092,3267.0,3266.3,3.06149]
["bitfinex","ETHUSD",1738306132179,2.39433333,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1738306133129,0.03040178,3266.8,3266.3,3.06149]
["bitfinex","ETHUSD",1738306133278,0.03040178,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738306133676,3.06123,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738306133870,3.06123,3266.7,3266.0,1.047]
["bitfinex","ETHUSD",1738306133871,3.09187644,3266.7,3266.0,1.047]
["bitfinex","ETHUSD",1738306134103,3.06138,3266.5,3266.0,0.2504]
["bitfinex","ETHUSD",1738306134305,3.06156,3266.3,3266.0,0.2504]
["bitfinex","ETHUSD",1738306134505,0.03064644,3266.2,3266.0,35.2504]
["bitfinex","ETHUSD",1738306134678,3.06156,3266.3,3266.0,35.2504]
["bitfinex","ETHUSD",1738306135080,0.03047956,3266.2,3266.0,35.2504]
["bitfinex","ETHUSD",1738306135504,3.06138,3266.5,3266.0,35.2504]
["bitfinex","ETHUSD",1738306135815,0.03047956,3266.1,3266.0,35.2504]
["bitfinex","ETHUSD",1738306136114,3.06138,3266.5,3266.0,35.2504]
["bitfinex","ETHUSD",1738306136411,0.03047956,3266.1,3266.0,35.2504]
["bitfinex","ETHUSD",1738306136612,3.09211644,3266.4,3266.0,35.2504]
["bitfinex","ETHUSD",1738306136975,3.09206956,3266.3,3266.0,35.2504]
["bitfinex","ETHUSD",1738306137193,3.06159,3266.3,3266.0,35.2504]
["bitfinex","ETHUSD",1738306139853,3.06175,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306140329,3.09222956,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306140630,0.03047956,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306141039,0.03064644,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306141337,3.06158,3266.3,3266.0,0.2504]
["bitfinex","ETHUSD",1738306141531,0.03047956,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306141709,3.06139,3266.5,3266.0,0.2504]
["bitfinex","ETHUSD",1738306141912,3.06147,3266.4,3266.0,0.2504]
["bitfinex","ETHUSD",1738306142433,0.03047956,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738306142634,0.03047956,3266.4,3266.3,3.61906]
["bitfinex","ETHUSD",1738306142938,3.87212,3267.1,3266.4,3.61141]
["bitfinex","ETHUSD",1738306143095,3.06098,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1738306143300,0.03032399,3266.4,3266.1,4.09001]
["bitfinex","ETHUSD",1738306143523,0.03064644,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1738306144035,3.06115,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1738306144633,0.03064644,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1738306144836,3.06115,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1738306145011,0.03064644,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1738306145722,3.09183644,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1738306145915,0.03064644,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1738306146129,0.03064644,3266.9,3266.2,6.5587439]
["bitfinex","ETHUSD",1738306146442,3.06113,3266.8,3266.2,6.5587439]
["bitfinex","ETHUSD",1738306146654,0.03064644,3266.7,3266.2,6.5587439]
["bitfinex","ETHUSD",1738306147132,0.03064644,3266.7,3266.2,3.0]
["bitfinex","ETHUSD",1738306147357,3.06129,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1738306147955,3.09203644,3266.5,3266.0,3.31221]
["bitfinex","ETHUSD",1738306148153,3.06139,3266.5,3266.0,0.2504]
["bitfinex","ETHUSD",1738306148303,3.06112,3266.8,3266.0,0.2504]
["bitfinex","ETHUSD",1738306148505,0.03044296,3266.4,3266.2,3.06165]
["bitfinex","ETHUSD",1738306148704,3.06091,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1738306149140,0.03040635,3266.9,3266.4,3.06145]
["bitfinex","ETHUSD",1738306150724,3.12211279,3266.9,3266.2,7.40997]
["bitfinex","ETHUSD",1738306150926,3.06128,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1738306151132,3.09210644,3266.5,3266.0,0.2504]
["bitfinex","ETHUSD",1738306151335,3.06146,3266.5,3266.0,3.2504]
["bitfinex","ETHUSD",1738306151940,0.02949452,3266.4,3266.0,3.2504]
["bitfinex","ETHUSD",1738306152211,0.02949452,3266.4,3266.0,6.31218]
["bitfinex","ETHUSD",1738306152411,0.02949452,3266.4,3266.0,7.347098]
["bitfinex","ETHUSD",1738306152654,3.0613,3266.6,3266.0,7.347098]
["bitfinex","ETHUSD",1738306152848,3.09194644,3266.6,3266.0,7.347098]
["bitfinex","ETHUSD",1738306153043,3.06144,3266.5,3266.0,0.2504]
["bitfinex","ETHUSD",1738306153251,3.0611,3266.8,3266.0,0.2504]
["bitfinex","ETHUSD",1738306153450,0.02938471,3266.4,3266.0,0.2504]
["bitfinex","ETHUSD",1738306153637,3.06146,3266.5,3266.0,0.2504]
["bitfinex","ETHUSD",1738306154269,3.06159,3266.3,3266.0,0.2504]
["bitfinex","ETHUSD",1738306154461,3.06175,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306155124,3.09113471,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306156745,3.12178115,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306157354,3.09113471,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306157847,0.02938471,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306158049,6.16017,3267.8,3266.0,0.2504]
["bitfinex","ETHUSD",1738306158050,3.06144,3266.5,3266.0,0.2504]
["bitfinex","ETHUSD",1738306158259,0.03064644,3266.4,3266.0,0.2504]
["bitfinex","ETHUSD",1738306158621,3.06147,3266.4,3266.0,0.2504]
["bitfinex","ETHUSD",1738306158821,3.06134,3266.6,3266.0,3.3122]
["bitfinex","ETHUSD",1738306159021,0.03064644,3266.5,3266.0,3.3122]
["bitfinex","ETHUSD",1738306159550,3.09203644,3266.5,3266.0,0.2504]
["bitfinex","ETHUSD",1738306160261,3.06139,3266.5,3266.0,0.2504]
["bitfinex","ETHUSD",1738306160647,3.06139,3266.5,3266.1,35.0]
["bitfinex","ETHUSD",1738306162322,3.88083,3266.8,3266.1,35.0]
["bitfinex","ETHUSD",1738306162524,3.06127,3266.7,3266.1,35.0]
["bitfinex","ETHUSD",1738306162825,3.0613,3266.6,3266.1,35.0]
["bitfinex","ETHUSD",1738306163865,3.88083,3266.8,3266.2,3.06166]
["bitfinex","ETHUSD",1738306164060,3.06119,3266.7,3266.0,6.374]
["bitfinex","ETHUSD",1738306164259,3.06119,3266.7,3266.0,7.0114]
["bitfinex","ETHUSD",1738306164450,3.88083,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1738306164657,3.06125,3266.7,3266.1,35.0]
["bitfinex","ETHUSD",1738306165552,3.09200644,3266.6,3266.1,35.0]
["bitfinex","ETHUSD",1738306166327,3.06136,3266.6,3266.1,35.0]
["bitfinex","ETHUSD",1738306169067,3.06136,3266.6,3266.1,38.06173]
["bitfinex","ETHUSD",1738306170163,6.942,3266.8,3266.1,38.06173]
["bitfinex","ETHUSD",1738306170384,3.65868622,3267.2,3266.4,3.0]
["bitfinex","ETHUSD",1738306170586,3.06099,3267.0,3266.4,3.0]
["bitfinex","ETHUSD",1738306170994,3.09165644,3266.9,3266.4,38.0]
["bitfinex","ETHUSD",1738306171171,3.06115,3266.8,3266.4,38.0]
["bitfinex","ETHUSD",1738306171340,3.06137,3266.6,3266.4,38.0]
["bitfinex","ETHUSD",1738306171684,3.06137,3266.6,3266.4,35.0]
["bitfinex","ETHUSD",1738306171881,3.87862,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738306172038,3.06092,3267.0,3266.4,3.12998842]
["bitfinex","ETHUSD",1738306172238,3.06092,3267.0,3266.2,0.8179]
["bitfinex","ETHUSD",1738306172239,3.06092,3267.0,3266.3,3.06151]
["bitfinex","ETHUSD",1738306172483,3.06092,3267.0,3266.4,35.0]
["bitfinex","ETHUSD",1738306173587,3.06101,3266.9,3266.4,35.0]
["bitfinex","ETHUSD",1738306174134,0.7731,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1738306174336,0.8164,3268.3,3267.0,0.8033]
["bitfinex","ETHUSD",1738306174588,3.06004,3268.0,3267.3,3.06062]
["bitfinex","ETHUSD",1738306175206,3.06016,3267.8,3267.1,38.06076]
["bitfinex","ETHUSD",1738306175873,3.06035,3267.6,3267.1,35.0]
["bitfinex","ETHUSD",1738306176180,3.06063,3267.3,3266.8,3.0]
["bitfinex","ETHUSD",1738306176358,0.791,3268.2,3266.8,3.55]
["bitfinex","ETHUSD",1738306176688,3.05988,3268.1,3267.2,0.7611]
["bitfinex","ETHUSD",1738306176993,3.06013,3267.9,3267.2,3.82179]
["bitfinex","ETHUSD",1738306177143,0.03064644,3267.8,3267.2,3.82179]
["bitfinex","ETHUSD",1738306177545,0.03064644,3267.8,3267.2,0.7611]
["bitfinex","ETHUSD",1738306177752,3.06042,3267.6,3266.9,3.269]
["bitfinex","ETHUSD",1738306177993,0.30907764,3267.8,3267.1,3.06081]
["bitfinex","ETHUSD",1738306178300,3.06023,3267.8,3267.1,3.06081]
["bitfinex","ETHUSD",1738306178454,0.03064644,3267.7,3267.0,3.0]
["bitfinex","ETHUSD",1738306178656,3.86925,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1738306180061,0.8088,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1738306180264,0.83944644,3267.5,3266.8,3.7936]
["bitfinex","ETHUSD",1738306180463,3.06054,3267.4,3266.8,3.7936]
["bitfinex","ETHUSD",1738306180661,3.06054,3267.4,3266.8,3.0]
["bitfinex","ETHUSD",1738306180861,0.03064644,3267.3,3266.8,3.0]
["bitfinex","ETHUSD",1738306181271,3.06075,3267.2,3266.5,3.82075]
["bitfinex","ETHUSD",1738306181655,0.03064644,3267.3,3266.5,3.82075]
["bitfinex","ETHUSD",1738306181656,0.03064644,3267.3,3266.5,0.7594]
["bitfinex","ETHUSD",1738306181855,0.7722,3268.3,3267.3,3.06063]
["bitfinex","ETHUSD",1738306182056,3.83189,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1738306182259,0.03064644,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1738306185781,0.7722,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1738306186719,0.7722,3268.3,3267.7,38.06024]
["bitfinex","ETHUSD",1738306188919,0.7722,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1738306189198,3.05942,3268.6,3267.9,3.06004]
["bitfinex","ETHUSD",1738306189988,0.7861,3268.7,3268.0,3.82914]
["bitfinex","ETHUSD",1738306190375,0.7861,3268.7,3268.1,35.0]
["bitfinex","ETHUSD",1738306190711,3.84545,3268.7,3268.1,35.0]
["bitfinex","ETHUSD",1738306191206,3.05978,3268.3,3267.5,0.774]
["bitfinex","ETHUSD",1738306191384,0.03064644,3268.2,3267.5,4.457455]
["bitfinex","ETHUSD",1738306191571,3.09048644,3268.2,3267.5,4.517885]
["bitfinex","ETHUSD",1738306191772,3.09048644,3268.2,3267.6,3.0]
["bitfinex","ETHUSD",1738306192202,0.7587,3268.1,3267.4,3.0]
["bitfinex","ETHUSD",1738306192503,3.09070644,3268.0,3267.3,3.06055]
["bitfinex","ETHUSD",1738306193171,0.03064644,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1738306193391,0.7587,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1738306193878,0.78934644,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1738306194777,3.84923644,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1738306195212,0.78934644,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1738306195418,0.7587,3268.1,3267.6,3.366383]
["bitfinex","ETHUSD",1738306196230,0.78934644,3268.1,3267.6,0.306043]
["bitfinex","ETHUSD",1738306196783,0.7587,3268.1,3267.6,0.306043]
["bitfinex","ETHUSD",1738306197431,0.78934644,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1738306197634,3.05962,3268.4,3267.5,3.06044]
["bitfinex","ETHUSD",1738306197635,0.8269,3268.3,3267.5,3.06044]
["bitfinex","ETHUSD",1738306197783,0.02950881,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1738306197981,0.02950881,3268.2,3267.8,0.306023]
["bitfinex","ETHUSD",1738306198185,0.02950881,3268.2,3267.5,3.06044]
["bitfinex","ETHUSD",1738306198186,3.09042644,3268.2,3267.5,3.06044]
["bitfinex","ETHUSD",1738306198417,0.02950423,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1738306198640,0.02950423,3268.1,3267.3,6.812515]
["bitfinex","ETHUSD",1738306198641,0.03064644,3268.0,3267.3,6.812515]
["bitfinex","ETHUSD",1738306199082,3.08958423,3267.9,3267.3,6.812515]
["bitfinex","ETHUSD",1738306199814,0.02950423,3267.9,3267.4,3.0605]
["bitfinex","ETHUSD",1738306199997,0.02950423,3267.9,3267.5,0.9873015]
["bitfinex","ETHUSD",1738306200216,3.05989,3268.1,3267.5,0.9873015]
["bitfinex","ETHUSD",1738306200385,0.06015067,3268.0,3267.5,0.9873015]
["bitfinex","ETHUSD",1738306200588,3.12019067,3268.0,3267.5,0.9873015]
["bitfinex","ETHUSD",1738306200789,0.06015067,3268.0,3267.5,0.9873015]
["bitfinex","ETHUSD",1738306201108,3.06007,3267.9,3267.2,7.44388]
["bitfinex","ETHUSD",1738306201285,0.03064644,3267.8,3267.2,7.44388]
["bitfinex","ETHUSD",1738306201814,0.02950423,3267.7,3267.2,7.44388]
["bitfinex","ETHUSD",1738306202231,0.02950423,3267.7,3267.3,3.0606]
["bitfinex","ETHUSD",1738306202436,3.09071644,3267.9,3267.3,3.0606]
["bitfinex","ETHUSD",1738306202630,3.05988,3268.1,3267.3,3.0606]
["bitfinex","ETHUSD",1738306202631,3.05988,3268.1,3267.4,3.8049]
["bitfinex","ETHUSD",1738306203134,0.06015067,3268.0,3267.4,3.8049]
["bitfinex","ETHUSD",1738306203639,0.02950423,3268.0,3267.7,3.06024]
["bitfinex","ETHUSD",1738306203842,0.02950423,3268.0,3267.8,3.06014]
["bitfinex","ETHUSD",1738306204132,0.8269,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1738306204484,0.02944018,3268.2,3267.8,3.06014]
["bitfinex","ETHUSD",1738306204935,0.811,3268.6,3267.8,1.40574888]
["bitfinex","ETHUSD",1738306205134,3.05915,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1738306205786,3.08993644,3268.8,3268.1,3.05986]
["bitfinex","ETHUSD",1738306205986,3.05938,3268.7,3268.1,3.05986]
["bitfinex","ETHUSD",1738306206917,3.87006,3269.0,3268.1,3.05986]
["bitfinex","ETHUSD",1738306207236,3.87006,3269.0,3268.3,3.05967]
["bitfinex","ETHUSD",1738306207403,3.87006,3269.0,3268.4,4.144057]
["bitfinex","ETHUSD",1738306208004,3.87006,3269.0,3268.4,1.084467]
["bitfinex","ETHUSD",1738306208202,3.08893613,3268.9,3268.4,1.084467]
["bitfinex","ETHUSD",1738306208606,3.05922,3268.8,3268.4,1.084467]
["bitfinex","ETHUSD",1738306208802,0.03064644,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1738306209016,3.08922613,3268.6,3268.0,3.0]
["bitfinex","ETHUSD",1738306209225,0.03064644,3268.5,3268.0,6.05996]
["bitfinex","ETHUSD",1738306209387,0.03064644,3268.5,3268.1,0.967]
["bitfinex","ETHUSD",1738306209599,3.08986644,3268.8,3268.1,4.02685]
["bitfinex","ETHUSD",1738306210025,0.02980613,3268.7,3268.1,4.02685]
["bitfinex","ETHUSD",1738306210421,3.08914613,3268.7,3268.1,4.02685]
["bitfinex","ETHUSD",1738306211646,0.02980613,3268.7,3268.2,3.05969]
["bitfinex","ETHUSD",1738306211844,3.87007,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1738306212146,0.02980613,3268.9,3268.4,3.05953]
["bitfinex","ETHUSD",1738306212531,0.02980613,3268.9,3268.6,3.05938]
["bitfinex","ETHUSD",1738306212730,3.05896,3269.1,3268.5,0.7756]
["bitfinex","ETHUSD",1738306213036,3.81378,3268.6,3268.3,0.40572863]
["bitfinex","ETHUSD",1738306213386,3.05972,3268.3,3267.8,0.3061]
["bitfinex","ETHUSD",1738306213955,0.02980155,3268.2,3267.8,0.3061]
["bitfinex","ETHUSD",1738306214574,3.05956,3268.5,3267.8,3.36624]
["bitfinex","ETHUSD",1738306215069,0.02979698,3268.4,3267.8,3.36624]
["bitfinex","ETHUSD",1738306215275,3.0596,3268.4,3267.8,3.36624]
["bitfinex","ETHUSD",1738306215576,0.02979698,3268.3,3267.8,3.36624]
["bitfinex","ETHUSD",1738306215873,0.7684,3267.9,3267.2,0.3061]
["bitfinex","ETHUSD",1738306216081,3.09086644,3267.8,3267.2,3.36681]
["bitfinex","ETHUSD",1738306216308,3.06022,3267.8,3267.2,3.36681]
["bitfinex","ETHUSD",1738306216606,3.08998953,3267.8,3267.2,3.36681]
["bitfinex","ETHUSD",1738306216804,3.08998953,3267.8,3267.3,0.417561]
["bitfinex","ETHUSD",1738306217157,0.03064644,3267.7,3267.3,0.417561]
["bitfinex","ETHUSD",1738306217345,3.06044,3267.5,3266.9,3.0]
["bitfinex","ETHUSD",1738306217547,3.06044,3267.5,3266.7,3.86327]
["bitfinex","ETHUSD",1738306217548,3.06069,3267.3,3266.7,3.86327]
["bitfinex","ETHUSD",1738306217987,3.06069,3267.3,3266.8,3.0]
["bitfinex","ETHUSD",1738306218151,0.02976953,3267.2,3266.8,3.0]
["bitfinex","ETHUSD",1738306218622,3.06074,3267.2,3266.4,3.86355]
["bitfinex","ETHUSD",1738306218748,3.09065953,3267.1,3266.5,0.679865]
["bitfinex","ETHUSD",1738306218967,3.09065953,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1738306219485,3.06108,3266.9,3266.3,2.423]
["bitfinex","ETHUSD",1738306219649,3.06132,3266.6,3266.3,2.423]
["bitfinex","ETHUSD",1738306219864,0.02889105,3266.5,3266.3,2.423]
["bitfinex","ETHUSD",1738306220162,3.89156644,3266.9,3266.4,0.2423]
["bitfinex","ETHUSD",1738306220359,3.89156644,3266.9,3266.3,2.423]
["bitfinex","ETHUSD",1738306220360,0.02880866,3266.4,3266.3,2.423]
["bitfinex","ETHUSD",1738306220594,3.89156644,3266.9,3266.3,2.423]
["bitfinex","ETHUSD",1738306220793,0.02880866,3266.4,3266.3,2.423]
["bitfinex","ETHUSD",1738306220994,0.83054644,3266.9,3266.3,2.423]
["bitfinex","ETHUSD",1738306221181,0.02880866,3266.4,3266.3,2.423]
["bitfinex","ETHUSD",1738306221383,3.89155644,3266.9,3266.3,3.271457]
["bitfinex","ETHUSD",1738306221698,0.02880866,3266.8,3266.3,5.4345]
["bitfinex","ETHUSD",1738306222666,3.08990866,3266.8,3266.3,2.373]
["bitfinex","ETHUSD",1738306222870,0.03064644,3266.7,3266.3,2.373]
["bitfinex","ETHUSD",1738306223093,0.7999,3266.9,3266.3,5.43453]
["bitfinex","ETHUSD",1738306223306,0.02880866,3266.6,3266.3,5.43453]
["bitfinex","ETHUSD",1738306223491,0.7999,3266.9,3266.3,5.43453]
["bitfinex","ETHUSD",1738306223665,0.02880866,3266.5,3266.3,2.373]
["bitfinex","ETHUSD",1738306223866,0.7999,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1738306224200,0.02880866,3266.8,3266.4,3.06147]
["bitfinex","ETHUSD",1738306224404,0.02880866,3266.8,3266.3,2.373]
["bitfinex","ETHUSD",1738306224608,0.02880866,3266.8,3266.4,3.06147]
["bitfinex","ETHUSD",1738306224903,0.02880866,3266.8,3266.3,2.373]
["bitfinex","ETHUSD",1738306226268,3.08996866,3266.8,3266.3,2.373]
["bitfinex","ETHUSD",1738306226493,3.0612,3266.7,3266.3,2.373]
["bitfinex","ETHUSD",1738306227001,0.02864388,3266.6,3266.3,2.373]
["bitfinex","ETHUSD",1738306227497,3.8609,3266.9,3266.3,2.373]
["bitfinex","ETHUSD",1738306227498,0.02864388,3266.5,3266.3,2.373]
["bitfinex","ETHUSD",1738306227999,3.09174644,3266.8,3266.3,2.373]
["bitfinex","ETHUSD",1738306228176,0.02864388,3266.4,3266.3,2.373]
["bitfinex","ETHUSD",1738306228800,3.06147,3266.4,3266.3,2.373]
["bitfinex","ETHUSD",1738306229378,3.367617,3266.4,3266.3,2.373]
["bitfinex","ETHUSD",1738306229713,3.0617,3266.2,3266.0,0.2504]
["bitfinex","ETHUSD",1738306229865,0.03064644,3266.3,3266.0,1.0605]
["bitfinex","ETHUSD",1738306230071,3.06071,3267.3,3266.4,3.06147]
["bitfinex","ETHUSD",1738306230270,0.306071,3267.2,3266.6,3.06122]
["bitfinex","ETHUSD",1738306230774,3.06093,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1738306230987,0.03064644,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1738306232005,3.82068,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1738306232173,3.06104,3266.9,3266.3,3.0]
["bitfinex","ETHUSD",1738306232371,3.1171492,3266.9,3266.3,6.06155]
["bitfinex","ETHUSD",1738306232704,0.0561092,3266.9,3266.4,3.06145]
["bitfinex","ETHUSD",1738306233080,0.47442856,3266.9,3266.1,6.36784]
["bitfinex","ETHUSD",1738306233384,3.06128,3266.7,3266.1,3.3061]
["bitfinex","ETHUSD",1738306233769,3.11740836,3266.6,3266.1,3.3061]
["bitfinex","ETHUSD",1738306233974,0.05611836,3266.6,3266.2,3.06164]
["bitfinex","ETHUSD",1738306234176,3.0611,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1738306234577,0.05606802,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1738306234779,3.11726802,3266.7,3266.1,3.3061]
["bitfinex","ETHUSD",1738306234978,3.0613,3266.6,3266.1,0.3061]
["bitfinex","ETHUSD",1738306235385,0.05598561,3266.5,3266.1,0.3061]
["bitfinex","ETHUSD",1738306235791,0.05598561,3266.5,3266.1,3.36784]
["bitfinex","ETHUSD",1738306236107,0.05598561,3266.5,3266.1,0.3061]
["bitfinex","ETHUSD",1738306236315,0.05598561,3266.5,3266.1,3.36785]
["bitfinex","ETHUSD",1738306236610,0.7597,3267.0,3266.4,3.81989]
["bitfinex","ETHUSD",1738306237002,0.7597,3267.0,3266.6,3.0612]
["bitfinex","ETHUSD",1738306237319,0.7597,3267.0,3266.4,3.81989]
["bitfinex","ETHUSD",1738306237894,0.7597,3267.0,3266.6,3.06128]
["bitfinex","ETHUSD",1738306238090,0.7597,3267.0,3266.4,3.81989]
["bitfinex","ETHUSD",1738306238291,0.05593525,3266.9,3266.4,3.81989]
["bitfinex","ETHUSD",1738306243117,0.05593525,3266.9,3266.7,3.06112]
["bitfinex","ETHUSD",1738306243500,3.06073,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1738306243695,0.05608175,3267.1,3266.5,6.61131]
["bitfinex","ETHUSD",1738306244387,3.11689175,3267.1,3266.5,6.61131]
["bitfinex","ETHUSD",1738306244588,0.03064644,3267.0,3266.1,1.0563]
["bitfinex","ETHUSD",1738306244821,0.7901,3266.8,3266.2,6.12314]
["bitfinex","ETHUSD",1738306245018,0.7901,3266.8,3266.3,3.0]
["bitfinex","ETHUSD",1738306245404,0.05610007,3266.7,3266.3,3.0]
["bitfinex","ETHUSD",1738306245922,0.05610921,3266.6,3266.3,3.0]
["bitfinex","ETHUSD",1738306246223,3.85122,3266.8,3266.3,3.0]
["bitfinex","ETHUSD",1738306246409,0.05610921,3266.7,3266.3,3.0]
["bitfinex","ETHUSD",1738306246611,0.05610921,3266.7,3266.2,3.06157]
["bitfinex","ETHUSD",1738306246816,4.57361692,3266.8,3266.3,35.0]
["bitfinex","ETHUSD",1738306247324,0.05610921,3266.7,3266.3,35.0]
["bitfinex","ETHUSD",1738306247827,4.57361692,3266.8,3266.3,35.0]
["bitfinex","ETHUSD",1738306248123,0.05610921,3266.7,3266.3,35.0]
["bitfinex","ETHUSD",1738306248632,3.0612,3266.7,3266.3,35.0]
["bitfinex","ETHUSD",1738306248822,3.82774034,3266.7,3266.3,35.0]
["bitfinex","ETHUSD",1738306249028,3.06134,3266.6,3266.3,35.0]
["bitfinex","ETHUSD",1738306249521,0.05610921,3266.5,3266.3,35.0]
["bitfinex","ETHUSD",1738306249725,0.08675565,3266.5,3266.3,35.0]
["bitfinex","ETHUSD",1738306251514,0.05610921,3266.5,3266.3,35.0]
["bitfinex","ETHUSD",1738306251749,0.44757281,3266.5,3266.3,35.0]
["bitfinex","ETHUSD",1738306252054,3.06134,3266.6,3266.3,35.0]
["bitfinex","ETHUSD",1738306252444,0.05610921,3266.5,3266.3,35.0]
["bitfinex","ETHUSD",1738306253347,0.05610921,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1738306253683,0.7901,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1738306253812,0.7901,3266.8,3266.2,6.12318]
["bitfinex","ETHUSD",1738306254013,0.05599932,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738306254209,0.7901,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738306254460,0.05599932,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738306254640,0.7901,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738306255146,0.05599932,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738306255517,0.7901,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738306256050,0.05599932,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738306256257,0.7901,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738306256554,0.05599932,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738306256719,3.14788576,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738306256919,3.09188644,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738306257144,3.06124,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738306257537,0.05599932,3266.6,3266.4,35.0]
["bitfinex","ETHUSD",1738306257933,3.06124,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738306258133,3.752474,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1738306258341,0.05599932,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1738306258553,0.05599932,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738306258936,3.78312044,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1738306259262,0.05599932,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738306259558,0.691234,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1738306259758,3.752424,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1738306259919,3.06119,3266.7,3266.2,38.06164]
["bitfinex","ETHUSD",1738306260122,0.05599932,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738306260358,0.7901,3266.8,3266.2,35.0]
["bitfinex","ETHUSD",1738306260554,0.7901,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1738306260734,3.0612,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1738306260933,3.14784576,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1738306261140,3.06128,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738306261336,3.45508258,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738306261538,3.06126,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1738306261732,3.06126,3266.7,3266.2,38.06165]
["bitfinex","ETHUSD",1738306262660,3.06129,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738306263631,3.85127,3266.8,3266.2,38.0616]
["bitfinex","ETHUSD",1738306264059,0.05589859,3266.7,3266.2,38.06157]
["bitfinex","ETHUSD",1738306264372,3.85284,3267.1,3266.4,3.0614]
["bitfinex","ETHUSD",1738306264658,3.85284,3267.1,3266.3,3.06156]
["bitfinex","ETHUSD",1738306264883,3.11675449,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1738306265169,3.09165644,3266.9,3266.4,3.06141]
["bitfinex","ETHUSD",1738306265485,3.06127,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1738306265779,0.08648093,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738306266084,0.03064644,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738306266265,3.81417,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1738306266578,0.05583449,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738306267069,4.53233444,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1738306267250,0.05583449,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738306267450,4.501688,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1738306267871,0.05583449,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738306268067,4.501688,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1738306268251,4.53233444,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1738306268457,0.05583449,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738306268630,4.53233444,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1738306268836,0.05583449,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738306269169,3.09207644,3266.5,3266.0,0.2504]
["bitfinex","ETHUSD",1738306269533,0.05580246,3266.4,3266.0,0.2504]
["bitfinex","ETHUSD",1738306269735,0.8011,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306269931,3.89349644,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306270135,0.8568704,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306270330,0.0557704,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306270766,0.8011,3266.4,3266.0,0.2504]
["bitfinex","ETHUSD",1738306270929,0.83174644,3266.4,3266.0,0.2504]
["bitfinex","ETHUSD",1738306271131,0.8011,3266.4,3266.0,3.31215]
["bitfinex","ETHUSD",1738306271336,0.8011,3266.4,3266.0,0.2504]
["bitfinex","ETHUSD",1738306271650,0.03064644,3266.3,3266.0,0.2504]
["bitfinex","ETHUSD",1738306271849,3.06171,3266.2,3266.0,0.2504]
["bitfinex","ETHUSD",1738306272039,3.89349644,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306272370,3.94297233,3266.1,3266.0,0.2504]
["bitfinex","ETHUSD",1738306274189,3.86407,3264.8,3264.7,35.0]
["bitfinex","ETHUSD",1738306274691,3.06331,3264.5,3263.9,1.0606]
["bitfinex","ETHUSD",1738306274893,3.09395644,3264.5,3263.9,1.0606]
["bitfinex","ETHUSD",1738306275098,0.049063,3264.4,3263.9,3.36991]
["bitfinex","ETHUSD",1738306275244,0.049063,3264.4,3264.0,35.0]
["bitfinex","ETHUSD",1738306275440,3.09395644,3264.5,3264.0,35.0]
["bitfinex","ETHUSD",1738306275648,3.06337,3264.4,3264.0,35.0]
["bitfinex","ETHUSD",1738306275960,0.049063,3264.3,3264.0,35.0]
["bitfinex","ETHUSD",1738306276365,3.06316,3264.6,3263.8,3.0]
["bitfinex","ETHUSD",1738306276580,3.449586,3264.6,3263.8,3.0]
["bitfinex","ETHUSD",1738306276740,3.449586,3264.6,3263.8,6.06383]
["bitfinex","ETHUSD",1738306276741,0.049063,3264.5,3263.8,6.06383]
["bitfinex","ETHUSD",1738306276940,0.049063,3264.5,3264.0,3.0]
["bitfinex","ETHUSD",1738306277438,0.7652,3265.4,3264.4,3.8304]
["bitfinex","ETHUSD",1738306277647,0.7652,3265.4,3265.0,3.06273]
["bitfinex","ETHUSD",1738306277648,0.382752,3265.3,3265.0,3.06273]
["bitfinex","ETHUSD",1738306277882,0.04877846,3265.3,3265.1,38.06265]
["bitfinex","ETHUSD",1738306278039,0.7652,3265.8,3265.1,35.0]
["bitfinex","ETHUSD",1738306278245,3.06232,3265.5,3265.1,35.0]
["bitfinex","ETHUSD",1738306278724,3.06299,3264.8,3264.2,3.0635]
["bitfinex","ETHUSD",1738306278842,0.84392748,3265.4,3263.9,0.8229]
["bitfinex","ETHUSD",1738306278843,0.04823711,3264.7,3264.3,3.06337]
["bitfinex","ETHUSD",1738306279174,3.06278,3265.1,3264.4,3.06332]
["bitfinex","ETHUSD",1738306279338,0.7652,3265.4,3264.3,3.06337]
["bitfinex","ETHUSD",1738306279339,0.04823711,3264.6,3264.5,3.06318]
["bitfinex","ETHUSD",1738306279539,0.7652,3265.4,3264.7,3.06303]
["bitfinex","ETHUSD",1738306279942,0.04839774,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1738306280138,0.04839774,3265.3,3265.0,35.0]
["bitfinex","ETHUSD",1738306280542,0.7652,3265.4,3265.0,35.0]
["bitfinex","ETHUSD",1738306281049,3.82763,3265.4,3265.0,35.0]
["bitfinex","ETHUSD",1738306281244,0.04855835,3265.3,3265.0,35.0]
["bitfinex","ETHUSD",1738306281444,3.06224,3265.6,3265.0,35.0]
["bitfinex","ETHUSD",1738306281644,3.756509,3265.6,3265.0,35.0]
["bitfinex","ETHUSD",1738306281945,0.04855835,3265.5,3265.1,3.06266]
["bitfinex","ETHUSD",1738306282278,0.8184,3265.7,3265.1,3.06266]
["bitfinex","ETHUSD",1738306282667,3.88053,3265.7,3265.1,3.06266]
["bitfinex","ETHUSD",1738306282868,3.88053,3265.7,3265.0,38.06273]
["bitfinex","ETHUSD",1738306283268,3.09287644,3265.6,3265.0,38.06273]
["bitfinex","ETHUSD",1738306283596,3.06245,3265.4,3265.0,35.0]
["bitfinex","ETHUSD",1738306283823,3.09309644,3265.4,3265.0,35.0]
["bitfinex","ETHUSD",1738306284129,0.04859965,3265.3,3264.6,3.06313]
["bitfinex","ETHUSD",1738306284321,3.06271,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1738306284488,0.03064644,3265.0,3264.5,38.06325]
["bitfinex","ETHUSD",1738306284687,3.06271,3265.1,3264.5,38.06325]
["bitfinex","ETHUSD",1738306284881,3.06247,3265.4,3264.6,3.0075]
["bitfinex","ETHUSD",1738306285307,0.04855836,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1738306285507,0.03064644,3265.2,3264.7,38.063]
["bitfinex","ETHUSD",1738306286113,0.03064644,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1738306286420,0.85755836,3265.1,3264.5,3.06319]
["bitfinex","ETHUSD",1738306286575,1.25264784,3265.1,3264.4,3.0]
["bitfinex","ETHUSD",1738306286776,3.09350644,3265.0,3264.4,3.0]
["bitfinex","ETHUSD",1738306286980,3.06298,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1738306287174,0.03064644,3264.7,3264.4,3.0]
["bitfinex","ETHUSD",1738306287417,3.06298,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1738306287606,3.06309,3264.7,3264.2,3.3061]
["bitfinex","ETHUSD",1738306288011,0.04847576,3264.6,3264.4,3.0]
["bitfinex","ETHUSD",1738306288310,3.369278,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1738306288516,3.06308,3264.7,3264.4,3.0]
["bitfinex","ETHUSD",1738306288713,0.04847576,3264.6,3264.4,3.0]
["bitfinex","ETHUSD",1738306288917,3.06307,3264.7,3264.4,3.0]
["bitfinex","ETHUSD",1738306289207,0.306298,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1738306289575,0.04847576,3264.7,3264.4,3.0]
["bitfinex","ETHUSD",1738306290099,3.06294,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1738306290298,0.04837479,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1738306290516,0.03064644,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1738306290815,0.04837479,3264.7,3264.4,3.0]
["bitfinex","ETHUSD",1738306291011,0.04837479,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1738306291176,3.06251,3265.3,3264.5,0.7583]
["bitfinex","ETHUSD",1738306291384,3.755944,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1738306291580,0.04837479,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1738306292022,3.755944,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1738306292511,0.04837479,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1738306292691,0.8095,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1738306292894,0.8095,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1738306293095,0.8095,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1738306293294,0.8095,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1738306295131,0.8095,3265.4,3265.0,3.06273]
["bitfinex","ETHUSD",1738306295295,0.7515,3265.7,3264.9,3.06283]
["bitfinex","ETHUSD",1738306295495,3.81364,3265.7,3265.1,3.06265]
["bitfinex","ETHUSD",1738306295808,0.04852163,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1738306296510,0.04852163,3265.6,3265.2,3.06253]
["bitfinex","ETHUSD",1738306296702,0.04852163,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1738306296902,0.04852163,3265.6,3265.4,35.0]
["bitfinex","ETHUSD",1738306297131,0.7515,3265.7,3265.4,35.0]
["bitfinex","ETHUSD",1738306298620,3.06182,3266.1,3265.4,38.06234]
["bitfinex","ETHUSD",1738306299534,3.06196,3265.9,3265.4,35.0]
["bitfinex","ETHUSD",1738306299742,0.04874649,3265.8,3265.4,35.0]
["bitfinex","ETHUSD",1738306301127,0.04874649,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1738306302228,0.88044649,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1738306302622,0.03064644,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1738306302820,0.03064644,3265.7,3265.2,35.0]
["bitfinex","ETHUSD",1738306302821,3.0624,3265.5,3265.2,35.0]
["bitfinex","ETHUSD",1738306303031,0.03064644,3265.4,3264.7,7.36015]
["bitfinex","ETHUSD",1738306303575,3.11160178,3265.3,3264.7,7.36015]
["bitfinex","ETHUSD",1738306303730,3.09324644,3265.2,3264.7,7.36015]
["bitfinex","ETHUSD",1738306303912,0.04900342,3265.1,3264.7,7.36015]
["bitfinex","ETHUSD",1738306305746,0.04900342,3265.1,3264.9,3.06284]
["bitfinex","ETHUSD",1738306305959,0.04900342,3265.1,3265.0,6.07778]
["bitfinex","ETHUSD",1738306306270,0.7861,3265.9,3265.0,3.04562573]
["bitfinex","ETHUSD",1738306306508,0.7861,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1738306306696,0.04869142,3265.8,3265.4,3.06239]
["bitfinex","ETHUSD",1738306307264,0.04869142,3265.8,3265.2,6.06252]
["bitfinex","ETHUSD",1738306308723,0.04869142,3265.8,3265.3,3.06242]
["bitfinex","ETHUSD",1738306309020,0.04869142,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1738306309459,0.04869142,3265.8,3265.4,3.06239]
["bitfinex","ETHUSD",1738306310413,0.04869142,3265.8,3265.2,3.0]
["bitfinex","ETHUSD",1738306310617,0.07933786,3265.8,3265.2,6.06254]
["bitfinex","ETHUSD",1738306310905,3.14144786,3265.8,3265.2,6.06254]
["bitfinex","ETHUSD",1738306311079,0.04869142,3265.8,3265.2,6.06254]
["bitfinex","ETHUSD",1738306311279,0.04869142,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1738306311495,0.04869142,3265.8,3265.5,3.06224]
["bitfinex","ETHUSD",1738306312308,0.04869142,3265.8,3265.6,3.06213]
["bitfinex","ETHUSD",1738306312494,0.04869142,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1738306312699,0.7691,3266.3,3266.0,3.06184]
["bitfinex","ETHUSD",1738306313223,0.04903554,3266.2,3265.8,3.06197]
["bitfinex","ETHUSD",1738306313629,0.7691,3266.3,3265.7,3.06213]
["bitfinex","ETHUSD",1738306313848,0.04903554,3266.1,3265.9,3.06193]
["bitfinex","ETHUSD",1738306314000,0.7691,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1738306314181,0.04903554,3266.0,3265.8,3.06203]
["bitfinex","ETHUSD",1738306314379,1.46136664,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1738306314576,0.04903554,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738306314776,1.46136664,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1738306315273,0.04903554,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1738306315579,3.06191,3266.0,3265.4,3.06235]
["bitfinex","ETHUSD",1738306316211,0.04918233,3265.9,3265.6,6.06218]
["bitfinex","ETHUSD",1738306316544,0.7691,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1738306316696,0.04918233,3266.2,3265.9,3.06191]
["bitfinex","ETHUSD",1738306316892,0.7691,3266.3,3265.9,3.06191]
["bitfinex","ETHUSD",1738306317289,0.04918233,3266.2,3265.9,3.06191]
["bitfinex","ETHUSD",1738306317505,0.04918233,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1738306317835,0.7691,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1738306318039,0.0491594,3266.1,3265.8,3.06203]
["bitfinex","ETHUSD",1738306318214,1.152159,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1738306318516,0.0491594,3266.0,3265.8,3.06203]
["bitfinex","ETHUSD",1738306318694,0.7691,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1738306318883,0.0491594,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738306319284,0.7691,3266.3,3265.8,3.06195]
["bitfinex","ETHUSD",1738306319522,1.15215,3266.3,3265.8,3.06195]
["bitfinex","ETHUSD",1738306319825,0.0491594,3266.2,3265.8,3.06195]
["bitfinex","ETHUSD",1738306320177,1.15215,3266.3,3265.8,3.06195]
["bitfinex","ETHUSD",1738306320381,0.04928326,3266.1,3265.6,6.06218]
["bitfinex","ETHUSD",1738306320605,4.21377,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1738306320807,0.04931995,3266.0,3265.7,3.06211]
["bitfinex","ETHUSD",1738306321007,4.21377,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1738306321487,1.15215,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1738306321683,0.04931995,3266.2,3265.9,0.7553]
["bitfinex","ETHUSD",1738306321884,0.04931995,3266.2,3266.1,3.07675]
["bitfinex","ETHUSD",1738306322222,3.06113,3266.8,3266.2,3.06163]
["bitfinex","ETHUSD",1738306322392,3.09191644,3266.7,3266.0,3.06177]
["bitfinex","ETHUSD",1738306322589,0.30919164,3266.6,3266.0,3.06177]
["bitfinex","ETHUSD",1738306322999,3.06136,3266.6,3266.0,3.06177]
["bitfinex","ETHUSD",1738306323194,0.04934745,3266.5,3266.0,3.06177]
["bitfinex","ETHUSD",1738306323399,0.04934745,3266.5,3265.9,3.7553]
["bitfinex","ETHUSD",1738306323400,0.832,3266.4,3265.9,6.81722]
["bitfinex","ETHUSD",1738306324022,0.04934745,3266.3,3265.9,6.81722]
["bitfinex","ETHUSD",1738306324236,0.04934745,3266.3,3265.9,3.0]
["bitfinex","ETHUSD",1738306324391,0.47734028,3266.3,3265.6,4.13816]
["bitfinex","ETHUSD",1738306324789,3.06166,3266.2,3265.7,3.0]
["bitfinex","ETHUSD",1738306325187,0.39734639,3266.3,3265.7,3.0]
["bitfinex","ETHUSD",1738306325406,0.04934745,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1738306325606,3.89347,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1738306325818,0.04934745,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1738306326027,3.89347,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1738306326223,0.04934745,3265.9,3265.8,6.06202]
["bitfinex","ETHUSD",1738306326428,3.89347,3266.4,3265.8,6.06202]
["bitfinex","ETHUSD",1738306326726,0.04934745,3265.9,3265.8,6.06202]
["bitfinex","ETHUSD",1738306326923,4.61959344,3266.4,3265.8,6.06202]
["bitfinex","ETHUSD",1738306327087,0.04934745,3265.9,3265.8,6.06202]
["bitfinex","ETHUSD",1738306327295,3.89347,3266.4,3265.8,6.06202]
["bitfinex","ETHUSD",1738306327787,0.04934745,3266.3,3265.8,6.06202]
["bitfinex","ETHUSD",1738306328329,3.11090745,3266.3,3265.8,6.06202]
["bitfinex","ETHUSD",1738306329396,0.04934745,3266.3,3265.8,6.06202]
["bitfinex","ETHUSD",1738306330720,0.04934745,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1738306330921,0.04934745,3266.3,3265.9,3.34482918]
["bitfinex","ETHUSD",1738306331092,0.04934745,3266.3,3265.8,6.06202]
["bitfinex","ETHUSD",1738306332094,0.04934745,3266.3,3265.9,0.28287984]
["bitfinex","ETHUSD",1738306332295,3.06184,3266.0,3265.9,0.28287984]
["bitfinex","ETHUSD",1738306332494,3.09248644,3266.0,3265.9,0.28287984]
["bitfinex","ETHUSD",1738306332720,3.11126083,3266.0,3265.9,0.28287984]
["bitfinex","ETHUSD",1738306333132,3.88396083,3266.0,3265.9,0.28287984]
["bitfinex","ETHUSD",1738306333333,3.91460727,3266.0,3265.9,0.28287984]
["bitfinex","ETHUSD",1738306333656,4.88776856,3266.0,3265.9,0.28287984]
["bitfinex","ETHUSD",1738306333827,4.11506856,3266.0,3265.4,0.28287984]
["bitfinex","ETHUSD",1738306334129,3.89051,3265.5,3265.4,0.28287984]
["bitfinex","ETHUSD",1738306334343,3.92115644,3265.5,3265.4,0.28287984]
["bitfinex","ETHUSD",1738306334506,0.04948505,3265.5,3265.4,0.28287984]
["bitfinex","ETHUSD",1738306334692,0.80558505,3265.5,3265.4,0.28287984]
["bitfinex","ETHUSD",1738306334898,3.81841,3265.5,3265.4,0.28287984]
["bitfinex","ETHUSD",1738306335127,3.89823417,3265.5,3265.4,0.28287984]
["bitfinex","ETHUSD",1738306335432,4.59427859,3265.5,3265.4,0.28287984]
["bitfinex","ETHUSD",1738306335591,3.06253,3265.3,3264.8,3.0]
["bitfinex","ETHUSD",1738306336020,0.04881992,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1738306336395,3.06253,3265.3,3264.8,3.0]
["bitfinex","ETHUSD",1738306336628,0.04881992,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1738306337027,3.06253,3265.3,3264.8,3.0]
["bitfinex","ETHUSD",1738306337230,0.04881992,3265.0,3264.8,3.0]
["bitfinex","ETHUSD",1738306337431,3.81845,3265.5,3264.8,3.0]
["bitfinex","ETHUSD",1738306337617,0.04881992,3264.9,3264.7,1.2937]
["bitfinex","ETHUSD",1738306337819,0.03064644,3265.4,3264.7,0.5]
["bitfinex","ETHUSD",1738306338025,3.90878992,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306338193,4.55713399,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306338531,4.60595391,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306339847,0.04881992,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306339996,0.04881992,3264.8,3264.7,3.56306]
["bitfinex","ETHUSD",1738306340198,0.7538,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1738306340402,3.09287644,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1738306340615,0.04833806,3265.3,3265.0,3.06277]
["bitfinex","ETHUSD",1738306340810,3.09287644,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1738306341231,0.04841608,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1738306341908,0.03064644,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1738306342114,0.04841608,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1738306342436,0.04857672,3265.4,3265.3,0.7953]
["bitfinex","ETHUSD",1738306342833,3.06213,3265.7,3265.1,0.7953]
["bitfinex","ETHUSD",1738306343035,0.8053465,3265.4,3265.0,0.0075]
["bitfinex","ETHUSD",1738306343242,0.7566,3265.4,3265.0,0.0075]
["bitfinex","ETHUSD",1738306343442,0.04874192,3265.3,3265.0,0.0075]
["bitfinex","ETHUSD",1738306347035,3.52874255,3265.3,3264.7,3.8061]
["bitfinex","ETHUSD",1738306347234,3.06286,3265.0,3264.7,0.5]
["bitfinex","ETHUSD",1738306347440,3.86867,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306347809,3.91735226,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306352764,0.04868226,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306353841,3.06297,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306354031,3.75735428,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306354228,3.72670784,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306362670,0.0480902,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306362973,6.12573,3265.0,3264.7,0.5]
["bitfinex","ETHUSD",1738306363175,0.0480902,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306363469,0.04807645,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306363677,3.06288,3264.9,3264.7,0.5]
["bitfinex","ETHUSD",1738306363878,0.04807645,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306369558,3.11104645,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306370969,3.06297,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306371170,3.11107856,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306371373,4.64050016,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306371570,4.60985372,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306376409,4.64050016,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306376614,4.60985372,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306378289,3.79735372,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306381547,3.11107856,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306382418,0.04810856,3264.8,3264.7,13.30066]
["bitfinex","ETHUSD",1738306382617,3.06229,3265.6,3264.7,16.85066]
["bitfinex","ETHUSD",1738306382922,3.06232,3265.5,3264.9,3.06284]
["bitfinex","ETHUSD",1738306383337,0.04457024,3265.4,3264.9,3.06284]
["bitfinex","ETHUSD",1738306383536,0.04457024,3265.4,3264.9,6.19282842]
["bitfinex","ETHUSD",1738306383715,3.06232,3265.5,3264.9,6.19282842]
["bitfinex","ETHUSD",1738306384255,3.06232,3265.5,3264.9,3.0]
["bitfinex","ETHUSD",1738306384256,0.03064644,3265.4,3264.9,3.0]
["bitfinex","ETHUSD",1738306384452,3.06275,3265.1,3264.9,3.0]
["bitfinex","ETHUSD",1738306385275,3.06236,3265.5,3264.9,3.0]
["bitfinex","ETHUSD",1738306385834,3.06236,3265.5,3264.9,6.06286]
["bitfinex","ETHUSD",1738306386175,0.04457024,3265.4,3264.9,6.06286]
["bitfinex","ETHUSD",1738306386360,3.06236,3265.5,3264.9,9.19284842]
["bitfinex","ETHUSD",1738306386728,3.06236,3265.5,3265.0,0.7602]
["bitfinex","ETHUSD",1738306389787,3.06182,3266.1,3265.3,3.06244]
["bitfinex","ETHUSD",1738306389934,3.06182,3266.1,3265.4,0.8301]
["bitfinex","ETHUSD",1738306390285,3.06185,3266.0,3265.4,9.7601]
["bitfinex","ETHUSD",1738306391089,3.09267644,3265.9,3265.4,9.7601]
["bitfinex","ETHUSD",1738306391587,3.06182,3266.1,3265.5,8.93]
["bitfinex","ETHUSD",1738306391968,3.0616,3266.3,3265.7,0.8139]
["bitfinex","ETHUSD",1738306392172,3.85021,3266.5,3265.8,0.0075]
["bitfinex","ETHUSD",1738306392491,3.06149,3266.4,3265.8,3.06952]
["bitfinex","ETHUSD",1738306393749,0.7914,3266.8,3266.0,3.89313]
["bitfinex","ETHUSD",1738306394066,0.7914,3266.8,3266.2,3.06163]
["bitfinex","ETHUSD",1738306394067,3.06111,3266.8,3266.2,3.06163]
["bitfinex","ETHUSD",1738306394388,0.04545236,3266.7,3266.2,3.06163]
["bitfinex","ETHUSD",1738306394536,0.04545236,3266.7,3266.4,3.06144]
["bitfinex","ETHUSD",1738306394869,3.06076,3267.2,3266.6,3.89334]
["bitfinex","ETHUSD",1738306395186,3.09149644,3267.1,3266.6,0.8321]
["bitfinex","ETHUSD",1738306396185,0.03064644,3267.1,3266.6,3.89338]
["bitfinex","ETHUSD",1738306396687,3.09147644,3267.1,3266.6,0.8321]
["bitfinex","ETHUSD",1738306396979,3.06115,3266.8,3266.6,0.8321]
["bitfinex","ETHUSD",1738306397185,3.06119,3266.8,3266.5,8.93]
["bitfinex","ETHUSD",1738306397845,3.06128,3266.6,3266.5,8.93]
["bitfinex","ETHUSD",1738306398192,3.06142,3266.5,3266.1,0.7699]
["bitfinex","ETHUSD",1738306398390,3.06148,3266.4,3266.1,0.7699]
["bitfinex","ETHUSD",1738306398592,3.06128,3266.6,3266.1,0.7699]
["bitfinex","ETHUSD",1738306398878,3.06128,3266.6,3266.1,2.046075]
["bitfinex","ETHUSD",1738306399074,3.06139,3266.5,3266.1,2.046075]
["bitfinex","ETHUSD",1738306400907,3.06128,3266.6,3266.1,2.046075]
["bitfinex","ETHUSD",1738306401511,3.06139,3266.5,3266.1,0.7699]
["bitfinex","ETHUSD",1738306401808,3.06139,3266.5,3266.1,9.6999]
["bitfinex","ETHUSD",1738306402167,3.0615,3266.4,3266.1,9.6999]
["bitfinex","ETHUSD",1738306402367,3.06161,3266.3,3266.1,8.93]
["bitfinex","ETHUSD",1738306402793,0.04605859,3266.2,3266.1,8.93]
["bitfinex","ETHUSD",1738306403193,3.0615,3266.4,3266.1,8.93]
["bitfinex","ETHUSD",1738306403389,0.04611369,3266.2,3266.1,8.93]
["bitfinex","ETHUSD",1738306403603,3.0615,3266.4,3266.1,8.93]
["bitfinex","ETHUSD",1738306403777,3.0613,3266.6,3266.1,8.93]
["bitfinex","ETHUSD",1738306403980,0.04611369,3266.3,3266.1,10.20603]
["bitfinex","ETHUSD",1738306404206,3.0614,3266.5,3266.1,10.20603]
["bitfinex","ETHUSD",1738306404502,3.0613,3266.6,3266.1,10.20603]
["bitfinex","ETHUSD",1738306404707,0.04611369,3266.4,3266.1,10.20603]
["bitfinex","ETHUSD",1738306404899,3.06139,3266.5,3266.1,10.20603]
["bitfinex","ETHUSD",1738306405100,0.04611369,3266.3,3266.1,10.20603]
["bitfinex","ETHUSD",1738306405301,3.06139,3266.5,3266.1,10.20603]
["bitfinex","ETHUSD",1738306405501,0.04611369,3266.2,3266.1,10.20603]
["bitfinex","ETHUSD",1738306405699,3.06139,3266.5,3266.1,10.20603]
["bitfinex","ETHUSD",1738306406002,0.04611369,3266.2,3266.1,10.20603]
["bitfinex","ETHUSD",1738306406207,3.06139,3266.5,3266.1,10.20603]
["bitfinex","ETHUSD",1738306406408,0.04611369,3266.2,3266.1,10.20603]
["bitfinex","ETHUSD",1738306406615,3.06139,3266.5,3266.1,45.20603]
["bitfinex","ETHUSD",1738306409119,3.06147,3266.4,3266.1,45.20603]
["bitfinex","ETHUSD",1738306409821,6.12285,3266.5,3266.1,45.20603]
["bitfinex","ETHUSD",1738306410315,3.06139,3266.5,3266.1,45.20603]
["bitfinex","ETHUSD",1738306410527,3.06139,3266.5,3266.2,1.85395842]
["bitfinex","ETHUSD",1738306410920,3.92040644,3266.4,3265.6,0.3061]
["bitfinex","ETHUSD",1738306411225,3.06213,3265.7,3265.4,0.7988]
["bitfinex","ETHUSD",1738306411549,3.06213,3265.7,3265.4,44.7288]
["bitfinex","ETHUSD",1738306411725,0.04599891,3265.6,3265.5,6.12998842]
["bitfinex","ETHUSD",1738306411886,3.06156,3266.4,3265.8,3.06199]
["bitfinex","ETHUSD",1738306412086,3.06166,3266.2,3265.9,0.7841]
["bitfinex","ETHUSD",1738306412486,3.06156,3266.4,3265.9,0.7841]
["bitfinex","ETHUSD",1738306412712,3.06159,3266.3,3265.9,0.7841]
["bitfinex","ETHUSD",1738306412913,3.06159,3266.3,3265.9,1.75551]
["bitfinex","ETHUSD",1738306413228,3.06169,3266.2,3265.9,1.75551]
["bitfinex","ETHUSD",1738306415224,0.04586573,3266.1,3265.9,36.75551]
["bitfinex","ETHUSD",1738306415430,0.04586573,3266.1,3265.9,35.7841]
["bitfinex","ETHUSD",1738306415742,3.06169,3266.2,3265.9,35.7841]
["bitfinex","ETHUSD",1738306416436,3.06169,3266.2,3265.9,35.0]
["bitfinex","ETHUSD",1738306416737,3.06184,3266.0,3265.7,8.93]
["bitfinex","ETHUSD",1738306416911,3.06203,3265.8,3265.7,8.93]
["bitfinex","ETHUSD",1738306417107,3.06203,3265.8,3265.7,43.93]
["bitfinex","ETHUSD",1738306417307,3.10789573,3265.8,3265.7,43.93]
["bitfinex","ETHUSD",1738306417511,3.06203,3265.8,3265.7,43.93]
["bitfinex","ETHUSD",1738306418035,3.06203,3265.8,3265.7,8.93]
["bitfinex","ETHUSD",1738306418412,3.10789573,3265.8,3265.7,43.93]
["bitfinex","ETHUSD",1738306418613,3.06203,3265.8,3265.7,43.93]
["bitfinex","ETHUSD",1738306420603,3.10782226,3265.8,3265.7,8.93]
["bitfinex","ETHUSD",1738306421023,0.04579226,3265.8,3265.7,8.93]
["bitfinex","ETHUSD",1738306421311,3.06168,3266.2,3265.7,10.6412]
["bitfinex","ETHUSD",1738306421532,0.04579226,3265.8,3265.7,13.6412]
["bitfinex","ETHUSD",1738306421842,3.06168,3266.2,3265.7,13.6412]
["bitfinex","ETHUSD",1738306422204,0.04579226,3266.1,3265.7,13.6412]
["bitfinex","ETHUSD",1738306422403,3.10757226,3266.1,3265.8,8.93]
["bitfinex","ETHUSD",1738306422630,3.06194,3265.9,3265.8,8.93]
["bitfinex","ETHUSD",1738306423229,3.10781491,3265.9,3265.8,8.93]
["bitfinex","ETHUSD",1738306423436,3.13846135,3265.9,3265.8,8.93]
["bitfinex","ETHUSD",1738306423746,3.10781491,3265.9,3265.8,8.93]
["bitfinex","ETHUSD",1738306424262,3.8053984,3265.9,3265.8,8.93]
["bitfinex","ETHUSD",1738306425471,3.10781491,3265.9,3265.8,8.93]
["bitfinex","ETHUSD",1738306426728,3.06259,3265.2,3265.1,8.93]
["bitfinex","ETHUSD",1738306426932,3.06259,3265.2,3265.0,0.8145]
["bitfinex","ETHUSD",1738306427130,3.06269,3265.1,3265.0,0.8145]
["bitfinex","ETHUSD",1738306427342,3.06288,3264.9,3264.8,11.93]
["bitfinex","ETHUSD",1738306427543,3.06288,3264.9,3264.8,8.93]
["bitfinex","ETHUSD",1738306427753,3.10843347,3264.9,3264.8,8.93]
["bitfinex","ETHUSD",1738306429060,3.88113347,3264.9,3264.8,8.93]
["bitfinex","ETHUSD",1738306429259,3.06297,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306429561,3.10816053,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306431130,3.83318102,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306431547,3.80253458,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306433668,3.83318102,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306436575,3.80253458,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306441707,0.04519053,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306441860,0.04519053,3264.8,3264.7,1.41]
["bitfinex","ETHUSD",1738306442057,0.04519053,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306442294,3.06269,3265.1,3264.7,0.5]
["bitfinex","ETHUSD",1738306442479,0.04449671,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306442690,3.06283,3265.0,3264.7,0.5]
["bitfinex","ETHUSD",1738306442889,0.04449671,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306443092,3.06228,3265.6,3264.7,0.5]
["bitfinex","ETHUSD",1738306443093,3.06235,3265.5,3264.8,0.0075]
["bitfinex","ETHUSD",1738306443279,3.06258,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1738306443806,3.06261,3265.2,3264.8,0.0075]
["bitfinex","ETHUSD",1738306444122,3.06273,3265.1,3264.8,0.0075]
["bitfinex","ETHUSD",1738306444463,3.06297,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306446071,3.0626,3265.2,3264.7,0.5]
["bitfinex","ETHUSD",1738306446306,3.0626,3265.2,3264.7,0.53062988]
["bitfinex","ETHUSD",1738306446523,3.06271,3265.1,3264.7,0.5]
["bitfinex","ETHUSD",1738306448020,3.06271,3265.1,3264.7,0.7828285]
["bitfinex","ETHUSD",1738306448328,0.0447357,3265.0,3264.7,0.7828285]
["bitfinex","ETHUSD",1738306448623,0.0447357,3265.0,3264.9,0.8082]
["bitfinex","ETHUSD",1738306448971,3.06233,3265.5,3265.0,0.015]
["bitfinex","ETHUSD",1738306449212,3.06233,3265.5,3265.0,0.04562318]
["bitfinex","ETHUSD",1738306449585,3.06233,3265.5,3265.0,0.2978285]
["bitfinex","ETHUSD",1738306449785,3.06252,3265.3,3265.0,0.2978285]
["bitfinex","ETHUSD",1738306449991,3.06259,3265.2,3265.0,0.2978285]
["bitfinex","ETHUSD",1738306450186,3.06269,3265.1,3265.0,0.2828285]
["bitfinex","ETHUSD",1738306450405,3.06252,3265.3,3265.0,0.2828285]
["bitfinex","ETHUSD",1738306450577,3.06252,3265.3,3265.1,0.8082]
["bitfinex","ETHUSD",1738306450780,3.06259,3265.2,3265.1,0.8082]
["bitfinex","ETHUSD",1738306451219,3.06252,3265.3,3265.1,0.8082]
["bitfinex","ETHUSD",1738306451623,3.06259,3265.2,3265.1,0.8082]
["bitfinex","ETHUSD",1738306451819,3.06259,3265.2,3264.9,8.93]
["bitfinex","ETHUSD",1738306451998,3.06272,3265.1,3264.9,8.93]
["bitfinex","ETHUSD",1738306452197,3.06272,3265.1,3265.0,8.93]
["bitfinex","ETHUSD",1738306454736,3.06297,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306456433,3.86107,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306460235,3.89171644,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306460943,3.86107,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306461233,3.89171644,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306461534,4.64776815,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1738306462546,4.64776815,3264.8,3263.6,8.93]
["bitfinex","ETHUSD",1738306462547,3.06391,3263.8,3263.6,8.93]
["bitfinex","ETHUSD",1738306462746,3.06419,3263.5,3263.4,0.8161]
["bitfinex","ETHUSD",1738306463461,3.10805336,3263.5,3263.4,0.8161]
["bitfinex","ETHUSD",1738306463739,3.06428,3263.4,3263.3,11.93]
["bitfinex","ETHUSD",1738306464243,3.10798241,3263.4,3263.3,8.93]
["bitfinex","ETHUSD",1738306466506,0.04370241,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1738306466703,3.06439,3263.3,3263.0,3.0]
["bitfinex","ETHUSD",1738306467125,0.04346327,3263.2,3263.0,3.0]
["bitfinex","ETHUSD",1738306467406,3.06448,3263.2,3262.9,9.7461]
["bitfinex","ETHUSD",1738306467604,0.7946,3263.1,3262.3,8.85]
["bitfinex","ETHUSD",1738306467806,3.06597,3261.6,3261.5,9.32956304]
["bitfinex","ETHUSD",1738306468019,3.06597,3261.6,3261.5,0.47956304]
["bitfinex","ETHUSD",1738306468231,3.10935508,3261.6,3261.5,0.47956304]
["bitfinex","ETHUSD",1738306468478,5.09340141,3261.6,3261.5,0.47956304]
["bitfinex","ETHUSD",1738306468767,3.06654,3261.0,3260.9,8.85]
["bitfinex","ETHUSD",1738306469261,3.06699,3260.6,3260.4,3.14067735]
["bitfinex","ETHUSD",1738306469423,3.06701,3260.5,3260.4,3.14067735]
["bitfinex","ETHUSD",1738306469852,3.10974729,3260.5,3260.4,3.14067735]
["bitfinex","ETHUSD",1738306470525,0.04273729,3260.5,3260.4,3.14067735]
["bitfinex","ETHUSD",1738306470726,2.13609715,3261.6,3260.4,0.0075]
["bitfinex","ETHUSD",1738306470959,1.36346618,3261.6,3260.5,0.7527]
["bitfinex","ETHUSD",1738306471121,0.03064644,3261.5,3260.5,0.7527]
["bitfinex","ETHUSD",1738306471323,3.06645,3261.1,3260.5,3.7527]
["bitfinex","ETHUSD",1738306471675,3.06675,3260.8,3260.5,3.7527]
["bitfinex","ETHUSD",1738306471837,3.06692,3260.6,3260.5,9.6027]
["bitfinex","ETHUSD",1738306472034,3.06692,3260.6,3260.5,8.85]
["bitfinex","ETHUSD",1738306472231,3.06675,3260.8,3260.5,8.85]
["bitfinex","ETHUSD",1738306472766,3.06675,3260.8,3260.2,8.85]
["bitfinex","ETHUSD",1738306473264,0.61809801,3261.1,3260.5,3.632]
["bitfinex","ETHUSD",1738306473467,0.61809801,3261.1,3260.5,0.565]
["bitfinex","ETHUSD",1738306473670,0.61809801,3261.1,3260.5,8.85]
["bitfinex","ETHUSD",1738306473977,3.06664,3260.9,3260.5,8.85]
["bitfinex","ETHUSD",1738306474126,3.06673,3260.8,3260.5,8.85]
["bitfinex","ETHUSD",1738306474322,3.06692,3260.6,3260.5,8.85]
["bitfinex","ETHUSD",1738306474640,3.06683,3260.7,3260.5,8.85]
["bitfinex","ETHUSD",1738306475024,3.06687,3260.7,3260.5,8.85]
["bitfinex","ETHUSD",1738306475369,3.06692,3260.6,3260.5,8.85]
["bitfinex","ETHUSD",1738306476267,3.06664,3260.9,3260.5,8.85]
["bitfinex","ETHUSD",1738306476679,0.8206,3260.8,3259.4,0.7946]
["bitfinex","ETHUSD",1738306476832,3.06718,3260.4,3259.7,0.7946]
["bitfinex","ETHUSD",1738306477183,0.04086911,3260.3,3259.9,0.0075]
["bitfinex","ETHUSD",1738306477555,0.04086911,3260.3,3259.7,3.7946]
["bitfinex","ETHUSD",1738306477776,0.04086911,3260.3,3259.7,3.82527243]
["bitfinex","ETHUSD",1738306477985,0.04086911,3260.3,3260.0,3.015]
["bitfinex","ETHUSD",1738306478153,3.06693,3260.6,3260.0,3.04566972]
["bitfinex","ETHUSD",1738306478351,0.04056499,3260.2,3260.0,3.04566972]
["bitfinex","ETHUSD",1738306478671,3.06693,3260.6,3260.0,3.04566972]
["bitfinex","ETHUSD",1738306478853,3.06693,3260.6,3260.0,6.11310972]
["bitfinex","ETHUSD",1738306479055,3.06693,3260.6,3260.0,7.08617569]
["bitfinex","ETHUSD",1738306479056,0.04056499,3260.5,3260.0,7.08617569]
["bitfinex","ETHUSD",1738306479299,3.10758499,3260.5,3260.0,0.98806597]
["bitfinex","ETHUSD",1738306479436,3.10758499,3260.5,3260.0,1.01873592]
["bitfinex","ETHUSD",1738306480775,0.04056499,3260.5,3260.0,1.01873592]
["bitfinex","ETHUSD",1738306480935,3.06695,3260.6,3260.0,1.01873592]
["bitfinex","ETHUSD",1738306481242,3.87792,3261.2,3260.1,6.06738]
["bitfinex","ETHUSD",1738306481243,0.04034841,3260.4,3260.1,6.06738]
["bitfinex","ETHUSD",1738306481432,3.06683,3260.7,3260.2,0.03066937]
["bitfinex","ETHUSD",1738306481874,0.04034841,3260.6,3260.3,0.8256]
["bitfinex","ETHUSD",1738306482074,3.10726841,3260.6,3260.3,0.8256]
["bitfinex","ETHUSD",1738306482748,3.06692,3260.6,3260.3,0.8256]
["bitfinex","ETHUSD",1738306483169,0.04034841,3260.5,3260.3,0.8256]
["bitfinex","ETHUSD",1738306483534,3.06683,3260.7,3260.3,0.8256]
["bitfinex","ETHUSD",1738306483836,0.04034841,3260.4,3260.3,0.8256]
["bitfinex","ETHUSD",1738306484036,3.68461801,3261.1,3260.4,3.015]
["bitfinex","ETHUSD",1738306484232,3.68460801,3261.1,3260.6,0.565]
["bitfinex","ETHUSD",1738306484452,3.68460801,3261.1,3260.5,8.85]
["bitfinex","ETHUSD",1738306484453,3.06674,3260.8,3260.5,8.85]
["bitfinex","ETHUSD",1738306485771,3.06656,3261.0,3260.5,8.85]
["bitfinex","ETHUSD",1738306485975,3.06665,3260.9,3260.5,8.85]
["bitfinex","ETHUSD",1738306487163,3.06628,3261.3,3260.7,0.8189]
["bitfinex","ETHUSD",1738306487484,3.06628,3261.3,3260.8,0.03066408]
["bitfinex","ETHUSD",1738306487772,3.06632,3261.3,3260.7,0.8189]
["bitfinex","ETHUSD",1738306487991,3.06632,3261.3,3260.8,8.85]
["bitfinex","ETHUSD",1738306489979,3.06632,3261.3,3260.9,3.0]
["bitfinex","ETHUSD",1738306490160,3.06632,3261.3,3260.9,3.03066376]
["bitfinex","ETHUSD",1738306490559,3.06632,3261.3,3260.9,3.0]
["bitfinex","ETHUSD",1738306491400,3.06636,3261.2,3260.9,3.0]
["bitfinex","ETHUSD",1738306491613,3.06654,3261.0,3260.9,3.0]
["bitfinex","ETHUSD",1738306491904,3.06663,3260.9,3260.8,8.85]
["bitfinex","ETHUSD",1738306492378,3.10598419,3260.9,3260.8,8.85]
["bitfinex","ETHUSD",1738306493869,3.06694,3260.6,3260.4,0.7719]
["bitfinex","ETHUSD",1738306494066,3.06673,3260.8,3260.4,0.7719]
["bitfinex","ETHUSD",1738306494989,3.06656,3261.0,3260.4,0.7719]
["bitfinex","ETHUSD",1738306495193,3.06667,3260.9,3260.4,0.7719]
["bitfinex","ETHUSD",1738306495687,0.03922966,3260.8,3260.4,0.7719]
["bitfinex","ETHUSD",1738306495919,0.03922966,3260.8,3260.5,3.09758789]
["bitfinex","ETHUSD",1738306496201,3.06622,3261.4,3260.9,0.8042]
["bitfinex","ETHUSD",1738306496607,0.03916048,3261.3,3260.9,0.8042]
["bitfinex","ETHUSD",1738306496815,3.06627,3261.3,3260.9,0.8042]
["bitfinex","ETHUSD",1738306497298,3.06614,3261.5,3260.9,0.8042]
["bitfinex","ETHUSD",1738306497509,0.03922505,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1738306497670,3.06588,3261.7,3261.1,11.94710023]
["bitfinex","ETHUSD",1738306497856,3.06599,3261.6,3261.1,8.85]
["bitfinex","ETHUSD",1738306499254,3.06588,3261.7,3261.1,8.85]
["bitfinex","ETHUSD",1738306499608,3.06588,3261.7,3261.2,11.8806604]
["bitfinex","ETHUSD",1738306499756,3.06588,3261.7,3261.2,11.85]
["bitfinex","ETHUSD",1738306499955,3.06588,3261.7,3261.3,0.7604]
["bitfinex","ETHUSD",1738306500387,3.06572,3261.9,3261.3,0.7604]
["bitfinex","ETHUSD",1738306500388,3.06572,3261.9,3261.3,0.7910588]
["bitfinex","ETHUSD",1738306500619,3.06553,3262.1,3261.4,12.415]
["bitfinex","ETHUSD",1738306500855,3.06522,3262.4,3261.5,3.8141]
["bitfinex","ETHUSD",1738306501054,3.06594,3261.7,3261.6,35.0]
["bitfinex","ETHUSD",1738306501892,3.06594,3261.7,3261.5,0.8141]
["bitfinex","ETHUSD",1738306502287,3.06607,3261.5,3261.4,8.85]
["bitfinex","ETHUSD",1738306503011,3.10582534,3261.5,3261.4,8.85]
["bitfinex","ETHUSD",1738306505266,3.06635,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306505637,3.13696386,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306506263,3.10631742,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306507765,0.03996742,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306508190,3.0663,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306508508,0.03977381,3261.2,3261.1,0.9035]
["bitfinex","ETHUSD",1738306508663,3.10612381,3261.2,3261.1,0.9035]
["bitfinex","ETHUSD",1738306508863,3.06635,3261.2,3261.1,0.9035]
["bitfinex","ETHUSD",1738306509059,0.03963088,3261.2,3261.1,3.96994]
["bitfinex","ETHUSD",1738306509264,0.03963088,3261.2,3261.1,16.24759506]
["bitfinex","ETHUSD",1738306509515,0.03963088,3261.2,3261.1,51.781934]
["bitfinex","ETHUSD",1738306509672,3.06566,3262.0,3261.4,0.8235]
["bitfinex","ETHUSD",1738306510517,3.06575,3261.9,3261.4,0.8235]
["bitfinex","ETHUSD",1738306510695,3.06566,3262.0,3261.4,0.8235]
["bitfinex","ETHUSD",1738306510696,3.0658,3261.8,3261.4,0.8235]
["bitfinex","ETHUSD",1738306512202,3.0657,3261.9,3261.4,0.8235]
["bitfinex","ETHUSD",1738306512881,3.0657,3261.9,3261.4,0.85415782]
["bitfinex","ETHUSD",1738306513089,3.0657,3261.9,3261.4,0.8235]
["bitfinex","ETHUSD",1738306513611,0.0397692,3261.8,3261.4,0.8235]
["bitfinex","ETHUSD",1738306514162,3.0657,3261.9,3261.4,0.8235]
["bitfinex","ETHUSD",1738306514619,3.0657,3261.9,3261.4,9.6735]
["bitfinex","ETHUSD",1738306515221,3.06581,3261.8,3261.4,9.6735]
["bitfinex","ETHUSD",1738306515369,3.06604,3261.6,3261.4,9.6735]
["bitfinex","ETHUSD",1738306515571,3.06607,3261.5,3261.4,8.85]
["bitfinex","ETHUSD",1738306515894,3.06616,3261.4,3261.1,8.93]
["bitfinex","ETHUSD",1738306516116,3.1058392,3261.5,3261.1,8.93]
["bitfinex","ETHUSD",1738306516316,3.88732,3261.7,3261.1,8.93]
["bitfinex","ETHUSD",1738306516317,0.03981992,3261.3,3261.1,8.93]
["bitfinex","ETHUSD",1738306516607,3.0661,3261.5,3261.1,8.93]
["bitfinex","ETHUSD",1738306516816,3.10616992,3261.2,3261.1,8.93]
["bitfinex","ETHUSD",1738306517034,3.06635,3261.2,3261.1,8.93]
["bitfinex","ETHUSD",1738306517211,3.13681636,3261.2,3261.1,8.93]
["bitfinex","ETHUSD",1738306517794,3.10616992,3261.2,3261.1,8.93]
["bitfinex","ETHUSD",1738306518001,3.13681636,3261.2,3261.1,8.93]
["bitfinex","ETHUSD",1738306518212,3.865351,3261.2,3261.1,8.93]
["bitfinex","ETHUSD",1738306518594,3.865351,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306519030,4.646951,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306525950,4.61630456,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306526310,3.83470456,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306526724,3.865351,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306527516,3.83470456,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306527848,3.865351,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306528156,3.83470456,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306531350,3.865351,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306531560,3.83470456,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306531927,0.03981992,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306532151,3.06635,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306532674,3.10561193,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306533786,0.03926193,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306534142,3.06632,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306536983,3.06635,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306541019,3.1059025,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306541504,4.56337119,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306544395,3.72312475,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306544559,3.1059025,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306549716,0.0395525,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306550218,3.06627,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306550370,3.06635,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306550571,3.10583331,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306551206,0.03948331,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306551417,3.06619,3261.4,3261.1,0.08]
["bitfinex","ETHUSD",1738306552124,0.0396032,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306552719,3.06619,3261.4,3261.1,0.08]
["bitfinex","ETHUSD",1738306553169,6.13244,3261.4,3261.1,0.08]
["bitfinex","ETHUSD",1738306553570,0.0396032,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306554187,3.1058932,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306556186,3.1058932,3261.3,3261.1,8.93]
["bitfinex","ETHUSD",1738306558201,3.09699644,3261.2,3261.1,8.93]
["bitfinex","ETHUSD",1738306558683,3.13659964,3261.2,3261.1,8.93]
["bitfinex","ETHUSD",1738306560533,3.1059532,3261.2,3261.1,8.93]
["bitfinex","ETHUSD",1738306560732,3.13659964,3261.2,3261.1,8.93]
["bitfinex","ETHUSD",1738306561236,3.1059532,3261.2,3261.1,8.93]
["bitfinex","ETHUSD",1738306561447,3.86554725,3261.2,3261.1,8.93]
["bitfinex","ETHUSD",1738306562194,3.1059532,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306562841,3.13659964,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306565825,3.75202955,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306569024,3.72138311,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306569228,4.43079686,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306570018,4.40015042,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306574341,3.72138311,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306576361,0.0396032,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306576547,0.0396032,3261.2,3261.1,12.7685]
["bitfinex","ETHUSD",1738306576748,3.06545,3262.2,3261.5,0.015]
["bitfinex","ETHUSD",1738306576951,3.06545,3262.2,3261.7,0.8385]
["bitfinex","ETHUSD",1738306577174,0.60029134,3262.3,3261.7,3.86915423]
["bitfinex","ETHUSD",1738306577380,0.60029134,3262.3,3261.7,8.21348065]
["bitfinex","ETHUSD",1738306577556,0.60029134,3262.3,3261.7,8.18282642]
["bitfinex","ETHUSD",1738306577557,3.66563134,3262.3,3261.7,8.18282642]
["bitfinex","ETHUSD",1738306578650,3.06534,3262.3,3261.7,8.18282642]
["bitfinex","ETHUSD",1738306579274,3.06502,3262.7,3262.0,3.87413]
["bitfinex","ETHUSD",1738306579471,3.06534,3262.3,3262.0,0.8086]
["bitfinex","ETHUSD",1738306579847,3.06569,3261.9,3261.8,8.85]
["bitfinex","ETHUSD",1738306581580,3.88799,3261.9,3261.8,8.85]
["bitfinex","ETHUSD",1738306581779,3.06616,3261.4,3261.3,8.85]
["bitfinex","ETHUSD",1738306581959,3.06635,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306583355,3.1050036,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306587372,3.7251846,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306587576,4.5497846,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306590666,4.58043104,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306591000,4.5497846,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306591370,4.58043104,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306591681,4.5497846,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306593216,4.34808182,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306594180,3.1050036,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306594385,0.0386536,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306594903,0.03650155,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306595217,3.06624,3261.4,3261.1,0.08]
["bitfinex","ETHUSD",1738306595422,0.03650155,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306595643,3.06624,3261.4,3261.1,0.08]
["bitfinex","ETHUSD",1738306595769,3.10293012,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306595964,3.06635,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306596227,3.1336551,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306596717,3.10300866,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306597814,3.90580866,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306598011,4.7012018,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306602194,4.67055536,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306603325,4.7012018,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306603624,3.86775536,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306607329,3.10300866,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306608279,0.03665866,3261.2,3261.1,0.8777]
["bitfinex","ETHUSD",1738306608717,3.06605,3261.6,3261.1,0.8777]
["bitfinex","ETHUSD",1738306609297,0.03664017,3261.5,3261.1,3.94406]
["bitfinex","ETHUSD",1738306609523,3.06589,3261.7,3261.2,1.61006539]
["bitfinex","ETHUSD",1738306610027,3.06582,3261.8,3261.2,1.579406]
["bitfinex","ETHUSD",1738306610180,3.06599,3261.6,3261.2,1.579406]
["bitfinex","ETHUSD",1738306610381,3.06599,3261.6,3261.1,0.8777]
["bitfinex","ETHUSD",1738306610589,3.06635,3261.2,3261.1,0.8777]
["bitfinex","ETHUSD",1738306610900,3.06635,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306611119,3.10314262,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306611520,3.13378906,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306612457,3.75378997,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306612617,4.58158997,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306614003,3.72314353,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306614202,3.10314262,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306615519,3.10314262,3261.2,3261.1,0.8664]
["bitfinex","ETHUSD",1738306617307,3.10314262,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306620658,0.03679262,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306621030,3.06622,3261.4,3261.1,0.08]
["bitfinex","ETHUSD",1738306621216,0.03666789,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306621553,3.06635,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306621753,3.68267164,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306621961,3.06635,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306622293,3.10302713,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306623463,0.03667713,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306623755,3.06626,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306623966,0.03668637,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306624433,3.06626,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306624635,0.03668637,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306624949,3.06626,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306625135,0.03668637,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306625335,3.06635,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306625547,3.10306409,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306628001,0.03671409,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306628351,3.06622,3261.4,3261.1,0.08]
["bitfinex","ETHUSD",1738306628552,0.03671409,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306628990,3.10298409,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306629296,3.06635,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306629960,3.10306409,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306634935,3.72305714,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306635237,4.54585714,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306639637,3.10306409,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306643201,0.03671409,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306643393,3.10306409,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306643594,3.06635,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306643832,3.10302712,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306644037,0.03667712,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306644541,3.06629,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306644710,0.0367141,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306644912,3.06629,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306645321,0.0367141,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306645508,3.06629,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306645704,3.06635,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306645932,3.1030641,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306646247,3.13371054,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306646431,3.1030641,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306648752,3.9308641,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306648915,4.97703436,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306651050,3.1030641,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306657036,0.0367141,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306657232,0.0367141,3261.2,3261.1,0.8751]
["bitfinex","ETHUSD",1738306657439,3.06629,3261.3,3261.1,0.8751]
["bitfinex","ETHUSD",1738306657625,0.03669561,3261.2,3261.1,0.8751]
["bitfinex","ETHUSD",1738306658026,3.06629,3261.3,3261.1,0.8751]
["bitfinex","ETHUSD",1738306658344,0.03669561,3261.2,3261.1,0.8751]
["bitfinex","ETHUSD",1738306658542,3.06629,3261.3,3261.1,0.8751]
["bitfinex","ETHUSD",1738306658743,0.03669561,3261.2,3261.1,0.8751]
["bitfinex","ETHUSD",1738306659063,3.04191189,3261.3,3261.1,0.8751]
["bitfinex","ETHUSD",1738306659264,0.03669561,3261.2,3261.1,0.8751]
["bitfinex","ETHUSD",1738306659622,3.06635,3261.2,3261.1,0.8751]
["bitfinex","ETHUSD",1738306659820,3.10304561,3261.2,3261.1,0.8751]
["bitfinex","ETHUSD",1738306661740,3.10304561,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306663274,0.03669561,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306663677,0.03064644,3261.4,3261.1,0.08]
["bitfinex","ETHUSD",1738306663997,0.03673257,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306664350,0.41118754,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306664697,0.03064644,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306665195,0.40510141,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306665393,0.03671871,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306665904,0.61100071,3261.5,3261.1,0.08]
["bitfinex","ETHUSD",1738306666066,0.03543852,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306666267,0.61100071,3261.5,3261.1,0.08]
["bitfinex","ETHUSD",1738306666465,0.03541077,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306666887,0.61100071,3261.5,3261.1,0.08]
["bitfinex","ETHUSD",1738306667089,0.03541077,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306667696,0.61100071,3261.5,3261.1,0.08]
["bitfinex","ETHUSD",1738306667901,0.03541077,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306668265,0.61100071,3261.5,3261.1,0.08]
["bitfinex","ETHUSD",1738306668502,0.03541077,3261.2,3261.1,0.08]
["bitfinex","ETHUSD",1738306668956,0.61100071,3261.5,3261.1,0.08]
["bitfinex","ETHUSD",1738306669295,0.03541077,3261.4,3261.1,0.08]
["bitfinex","ETHUSD",1738306670665,0.03541077,3261.4,3261.2,0.7519]
["bitfinex","ETHUSD",1738306671899,0.61100071,3261.5,3261.2,0.7519]
["bitfinex","ETHUSD",1738306672061,0.03541077,3261.3,3261.2,0.7519]
["bitfinex","ETHUSD",1738306672257,0.61100071,3261.5,3261.2,0.7519]
["bitfinex","ETHUSD",1738306672898,0.03541077,3261.4,3261.2,0.7519]
["bitfinex","ETHUSD",1738306679751,0.03541077,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1738306680252,0.7933,3262.2,3261.3,3.89776]
["bitfinex","ETHUSD",1738306680453,3.06554,3262.1,3261.3,9.6815]
["bitfinex","ETHUSD",1738306680620,3.06584,3261.8,3261.3,8.85]
["bitfinex","ETHUSD",1738306680809,3.06592,3261.7,3261.3,8.85]
["bitfinex","ETHUSD",1738306681009,0.03064644,3261.6,3261.3,8.85]
["bitfinex","ETHUSD",1738306681260,3.09663644,3261.6,3261.3,8.85]
["bitfinex","ETHUSD",1738306681634,3.06599,3261.6,3261.3,8.85]
["bitfinex","ETHUSD",1738306682249,0.03578064,3261.5,3261.3,8.85]
["bitfinex","ETHUSD",1738306682411,0.03578064,3261.5,3261.1,0.08]
["bitfinex","ETHUSD",1738306682744,0.03578064,3261.5,3261.1,1.669457]
["bitfinex","ETHUSD",1738306684052,0.03578064,3261.5,3261.1,4.7665095]
["bitfinex","ETHUSD",1738306684418,3.06584,3261.8,3261.1,4.735847]
["bitfinex","ETHUSD",1738306684611,0.03578064,3261.4,3261.1,4.735847]
["bitfinex","ETHUSD",1738306684812,3.06584,3261.8,3261.1,4.735847]
["bitfinex","ETHUSD",1738306685025,0.03578064,3261.3,3261.1,3.14639]
["bitfinex","ETHUSD",1738306685313,3.06584,3261.8,3261.1,3.14639]
["bitfinex","ETHUSD",1738306685853,0.06642708,3261.7,3261.1,3.14639]
["bitfinex","ETHUSD",1738306686444,3.13232708,3261.7,3261.1,3.14639]
["bitfinex","ETHUSD",1738306687021,3.13232708,3261.7,3261.1,11.99639]
["bitfinex","ETHUSD",1738306689021,3.09654644,3261.7,3261.1,11.99639]
["bitfinex","ETHUSD",1738306689324,0.8003,3261.9,3261.1,10.519449]
["bitfinex","ETHUSD",1738306689638,3.866,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1738306690523,0.0357159,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1738306690870,0.03064644,3261.7,3261.1,10.519449]
["bitfinex","ETHUSD",1738306691032,3.06603,3261.6,3261.1,8.93]
["bitfinex","ETHUSD",1738306691440,3.06619,3261.4,3261.1,8.93]
["bitfinex","ETHUSD",1738306691766,0.03064644,3261.3,3261.1,8.93]
["bitfinex","ETHUSD",1738306692065,0.06638545,3261.3,3261.1,8.93]
["bitfinex","ETHUSD",1738306692922,0.06638545,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306693775,0.03573901,3261.3,3261.1,0.08]
["bitfinex","ETHUSD",1738306693984,3.06603,3261.6,3261.1,3.14644]
["bitfinex","ETHUSD",1738306694180,0.03573901,3261.5,3261.1,3.14644]
["bitfinex","ETHUSD",1738306695890,0.03573901,3261.5,3261.1,3.94134]
["bitfinex","ETHUSD",1738306696182,4.49653362,3261.7,3261.1,3.94134]
["bitfinex","ETHUSD",1738306698179,3.0657,3261.9,3261.3,3.0662]
["bitfinex","ETHUSD",1738306698344,4.09406008,3261.9,3261.3,3.0662]
["bitfinex","ETHUSD",1738306698545,0.03573901,3261.8,3261.3,3.0662]
["bitfinex","ETHUSD",1738306698791,0.03064644,3261.7,3261.3,3.0662]
["bitfinex","ETHUSD",1738306699091,0.0357298,3261.6,3261.3,3.0662]
["bitfinex","ETHUSD",1738306699649,3.67794364,3261.9,3261.3,3.0662]
["bitfinex","ETHUSD",1738306699874,0.0357298,3261.5,3261.3,3.0662]
["bitfinex","ETHUSD",1738306700193,3.70859008,3261.9,3261.3,3.0662]
["bitfinex","ETHUSD",1738306700760,0.0357298,3261.8,3261.3,3.0662]
["bitfinex","ETHUSD",1738306702807,0.03064644,3261.7,3261.3,3.0662]
["bitfinex","ETHUSD",1738306703099,0.03064644,3261.7,3261.2,8.85]
["bitfinex","ETHUSD",1738306703301,0.0357298,3261.6,3261.2,11.91633]
["bitfinex","ETHUSD",1738306703500,0.03064644,3261.7,3261.2,11.91633]
["bitfinex","ETHUSD",1738306704601,0.03064644,3261.7,3261.2,13.50209]
["bitfinex","ETHUSD",1738306706111,0.0357298,3261.6,3261.2,10.43576]
["bitfinex","ETHUSD",1738306706257,0.0357298,3261.6,3261.3,3.06623]
["bitfinex","ETHUSD",1738306706585,3.67799364,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1738306706769,0.03573904,3261.8,3261.3,3.06623]
["bitfinex","ETHUSD",1738306708208,3.10153904,3261.8,3261.3,3.06623]
["bitfinex","ETHUSD",1738306710440,0.03573904,3261.8,3261.3,3.06623]
["bitfinex","ETHUSD",1738306710587,0.03573904,3261.8,3261.3,4.810556]
["bitfinex","ETHUSD",1738306710787,3.67799364,3261.9,3261.3,4.810556]
["bitfinex","ETHUSD",1738306712483,3.67799364,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1738306713496,3.70864008,3261.9,3261.2,8.85]
["bitfinex","ETHUSD",1738306713821,3.06575,3261.9,3261.2,11.91633]
["bitfinex","ETHUSD",1738306714222,0.81964644,3262.0,3261.5,3.06607]
["bitfinex","ETHUSD",1738306714426,0.805,3262.3,3261.8,3.88636]
["bitfinex","ETHUSD",1738306714626,3.90096644,3262.3,3261.8,9.6706]
["bitfinex","ETHUSD",1738306714809,3.06555,3262.1,3261.8,8.85]
["bitfinex","ETHUSD",1738306715142,3.0656,3262.0,3261.8,8.85]
["bitfinex","ETHUSD",1738306716084,3.0655,3262.2,3261.8,8.85]
["bitfinex","ETHUSD",1738306716288,3.0655,3262.2,3261.8,9.735]
["bitfinex","ETHUSD",1738306716723,1.42521112,3262.3,3261.8,9.735]
["bitfinex","ETHUSD",1738306716887,0.03064644,3262.2,3261.8,9.735]
["bitfinex","ETHUSD",1738306717624,4.49053112,3262.3,3261.8,9.735]
["bitfinex","ETHUSD",1738306718434,0.03064644,3262.2,3261.8,9.735]
["bitfinex","ETHUSD",1738306718630,0.03064644,3262.2,3261.9,1.280087]
["bitfinex","ETHUSD",1738306719187,0.03064644,3262.2,3261.8,8.85]
["bitfinex","ETHUSD",1738306719389,0.03608571,3262.1,3261.8,8.85]
["bitfinex","ETHUSD",1738306720758,3.06562,3262.0,3261.8,8.85]
["bitfinex","ETHUSD",1738306720961,3.87829,3261.9,3261.8,8.85]
["bitfinex","ETHUSD",1738306721262,3.91437571,3261.9,3261.8,8.85]
["bitfinex","ETHUSD",1738306723419,0.84868571,3261.9,3261.8,8.85]
["bitfinex","ETHUSD",1738306723621,0.03608571,3261.9,3261.8,8.85]
["bitfinex","ETHUSD",1738306723821,0.03608571,3261.9,3261.8,12.72029]
["bitfinex","ETHUSD",1738306724043,3.06529,3262.4,3261.8,5.142319]
["bitfinex","ETHUSD",1738306724245,0.7605,3262.5,3262.0,3.06551]
["bitfinex","ETHUSD",1738306724579,3.06504,3262.6,3262.0,3.06551]
["bitfinex","ETHUSD",1738306724876,0.7605,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1738306725034,3.82545,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1738306725235,3.06487,3262.8,3262.3,0.8203]
["bitfinex","ETHUSD",1738306725683,1.4449822,3262.9,3262.3,0.8203]
["bitfinex","ETHUSD",1738306725833,0.6126822,3262.9,3262.4,3.453775]
["bitfinex","ETHUSD",1738306726648,3.8968,3263.2,3262.5,3.14513]
["bitfinex","ETHUSD",1738306726846,0.60054259,3263.2,3262.6,3.06498]
["bitfinex","ETHUSD",1738306727194,0.60054259,3263.2,3262.8,3.85805]
["bitfinex","ETHUSD",1738306727565,0.60054259,3263.2,3262.8,0.7932]
["bitfinex","ETHUSD",1738306727782,3.06442,3263.3,3262.8,0.7932]
["bitfinex","ETHUSD",1738306727962,3.87502,3263.4,3262.8,0.7932]
["bitfinex","ETHUSD",1738306728292,3.68847607,3263.3,3262.8,1.485511]
["bitfinex","ETHUSD",1738306728490,3.0645,3263.2,3262.8,1.485511]
["bitfinex","ETHUSD",1738306729251,0.62408607,3263.3,3262.8,1.485511]
["bitfinex","ETHUSD",1738306729451,0.03064644,3263.2,3262.8,1.485511]
["bitfinex","ETHUSD",1738306729654,3.68846607,3263.3,3262.8,1.485511]
["bitfinex","ETHUSD",1738306729870,3.06438,3263.3,3262.8,1.485511]
["bitfinex","ETHUSD",1738306730788,1.42718349,3263.4,3262.9,0.4550421]
["bitfinex","ETHUSD",1738306730997,1.42718349,3263.4,3262.8,4.550281]
["bitfinex","ETHUSD",1738306731182,4.49154349,3263.4,3262.8,4.550281]
["bitfinex","ETHUSD",1738306731553,0.03599325,3263.3,3262.9,0.08]
["bitfinex","ETHUSD",1738306734082,3.10038325,3263.3,3262.9,0.08]
["bitfinex","ETHUSD",1738306736207,0.03599325,3263.3,3262.9,0.08]
["bitfinex","ETHUSD",1738306736405,0.03599325,3263.3,3263.0,0.4630341]
["bitfinex","ETHUSD",1738306737474,0.03599325,3263.3,3263.0,0.5430341]
["bitfinex","ETHUSD",1738306738005,0.03599325,3263.3,3263.1,0.8206]
["bitfinex","ETHUSD",1738306738305,3.06385,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1738306738459,3.06385,3263.9,3263.4,0.386436]
["bitfinex","ETHUSD",1738306738664,0.03712989,3263.8,3263.5,0.7708]
["bitfinex","ETHUSD",1738306738865,3.06363,3264.1,3263.5,3.83499]
["bitfinex","ETHUSD",1738306739089,0.03712989,3263.7,3263.5,3.83499]
["bitfinex","ETHUSD",1738306739288,6.12735,3264.1,3263.6,0.4221426]
["bitfinex","ETHUSD",1738306739787,3.06372,3264.0,3263.6,0.4221426]
["bitfinex","ETHUSD",1738306740019,3.06382,3263.9,3263.6,0.4221426]
["bitfinex","ETHUSD",1738306740228,3.09446644,3263.9,3263.5,0.7708]
["bitfinex","ETHUSD",1738306741115,3.06382,3263.9,3263.5,0.7708]
["bitfinex","ETHUSD",1738306742334,3.06394,3263.8,3263.5,0.7708]
["bitfinex","ETHUSD",1738306742886,3.06382,3263.9,3263.5,0.7708]
["bitfinex","ETHUSD",1738306743632,3.06382,3263.9,3263.6,0.08]
["bitfinex","ETHUSD",1738306745329,3.06382,3263.9,3263.6,1.0807236]
["bitfinex","ETHUSD",1738306747047,3.06392,3263.8,3263.6,1.0807236]
["bitfinex","ETHUSD",1738306747212,3.06392,3263.8,3263.6,0.08]
["bitfinex","ETHUSD",1738306747401,3.06382,3263.9,3263.6,0.08]
["bitfinex","ETHUSD",1738306748455,0.03718713,3263.8,3263.6,0.08]
["bitfinex","ETHUSD",1738306750641,3.67494178,3264.1,3263.6,0.08]
["bitfinex","ETHUSD",1738306751015,3.06373,3264.0,3263.6,0.08]
["bitfinex","ETHUSD",1738306751208,3.06373,3264.0,3263.6,1.0807236]
["bitfinex","ETHUSD",1738306751531,0.03716402,3263.9,3263.6,1.0807236]
["bitfinex","ETHUSD",1738306754127,3.06373,3264.0,3263.6,1.0807236]
["bitfinex","ETHUSD",1738306755206,3.06373,3264.0,3263.6,9.9307236]
["bitfinex","ETHUSD",1738306757244,3.06382,3263.9,3263.6,9.9307236]
["bitfinex","ETHUSD",1738306757403,3.06382,3263.9,3263.7,1.07015236]
["bitfinex","ETHUSD",1738306758722,3.67499178,3264.1,3263.7,1.07015236]
["bitfinex","ETHUSD",1738306759253,0.61130178,3264.1,3263.7,1.07015236]
["bitfinex","ETHUSD",1738306759555,3.06374,3264.0,3263.7,1.07015236]
["bitfinex","ETHUSD",1738306760741,0.03716402,3263.9,3263.7,1.07015236]
["bitfinex","ETHUSD",1738306761248,0.03716402,3263.9,3263.8,0.08]
["bitfinex","ETHUSD",1738306766858,3.10097402,3263.9,3263.8,0.08]
["bitfinex","ETHUSD",1738306767058,4.61718668,3263.9,3263.8,0.08]
["bitfinex","ETHUSD",1738306769318,4.58654024,3263.9,3263.8,0.08]
["bitfinex","ETHUSD",1738306769518,4.61718668,3263.9,3263.8,0.08]
["bitfinex","ETHUSD",1738306772160,5.16718668,3263.9,3263.8,0.08]
["bitfinex","ETHUSD",1738306777991,3.06506,3262.6,3262.4,0.8074]
["bitfinex","ETHUSD",1738306778362,0.03703476,3262.5,3262.4,0.8074]
["bitfinex","ETHUSD",1738306778687,3.06513,3262.5,3262.4,0.8074]
["bitfinex","ETHUSD",1738306779189,3.0645,3263.2,3262.4,3.87256]
["bitfinex","ETHUSD",1738306779379,3.0645,3263.2,3262.6,0.8098]
["bitfinex","ETHUSD",1738306779574,0.03693314,3263.1,3262.7,35.0]
["bitfinex","ETHUSD",1738306779887,3.06463,3263.1,3262.7,35.0]
["bitfinex","ETHUSD",1738306780343,3.06463,3263.1,3262.6,0.8098]
["bitfinex","ETHUSD",1738306780810,0.03693314,3263.0,3262.6,0.8098]
["bitfinex","ETHUSD",1738306780955,3.06483,3262.9,3262.6,0.8098]
["bitfinex","ETHUSD",1738306781152,3.09551644,3262.8,3262.6,0.8098]
["bitfinex","ETHUSD",1738306781478,3.1322879,3262.8,3262.6,0.8098]
["bitfinex","ETHUSD",1738306781856,3.09551644,3262.8,3262.6,0.8098]
["bitfinex","ETHUSD",1738306782052,3.06487,3262.8,3262.6,0.8098]
["bitfinex","ETHUSD",1738306782796,3.66474907,3263.0,3262.6,0.8098]
["bitfinex","ETHUSD",1738306785211,0.60007907,3263.0,3262.6,0.8098]
["bitfinex","ETHUSD",1738306785490,3.06476,3262.9,3262.6,0.8098]
["bitfinex","ETHUSD",1738306786794,3.06494,3262.7,3262.6,0.8098]
["bitfinex","ETHUSD",1738306787183,3.10171146,3262.7,3262.6,0.8098]
["bitfinex","ETHUSD",1738306788217,0.03677146,3262.7,3262.6,0.8098]
["bitfinex","ETHUSD",1738306788921,3.06476,3262.9,3262.6,0.8098]
["bitfinex","ETHUSD",1738306789500,0.03677146,3262.8,3262.6,0.8098]
["bitfinex","ETHUSD",1738306790315,3.10165146,3262.8,3262.6,0.8098]
["bitfinex","ETHUSD",1738306791115,0.03677146,3262.8,3262.6,0.8098]
["bitfinex","ETHUSD",1738306791479,3.06476,3262.9,3262.6,0.8098]
["bitfinex","ETHUSD",1738306798632,0.03680843,3262.8,3262.6,0.8098]
["bitfinex","ETHUSD",1738306799663,0.03680843,3262.8,3262.6,1.77578]
["bitfinex","ETHUSD",1738306799861,0.03680843,3262.8,3262.7,3.82644898]
["bitfinex","ETHUSD",1738306800061,3.06438,3263.3,3262.7,6.09558898]
["bitfinex","ETHUSD",1738306800389,3.06447,3263.2,3262.9,0.7958]
["bitfinex","ETHUSD",1738306800784,3.06447,3263.2,3262.3,3.06529]
["bitfinex","ETHUSD",1738306800785,3.09524644,3263.1,3262.3,0.7743]
["bitfinex","ETHUSD",1738306800954,3.06491,3262.8,3262.3,0.7743]
["bitfinex","ETHUSD",1738306801152,3.06441,3263.3,3262.6,3.06494]
["bitfinex","ETHUSD",1738306801387,3.06441,3263.3,3262.7,0.8271]
["bitfinex","ETHUSD",1738306801702,3.66296097,3263.4,3262.9,0.8271]
["bitfinex","ETHUSD",1738306802120,3.06455,3263.2,3262.9,0.8271]
["bitfinex","ETHUSD",1738306802258,3.06475,3262.9,3262.8,8.85]
["bitfinex","ETHUSD",1738306802563,3.06494,3262.7,3262.3,12.6225]
["bitfinex","ETHUSD",1738306802765,3.06494,3262.7,3262.3,0.7725]
["bitfinex","ETHUSD",1738306802965,3.06514,3262.5,3262.3,0.7725]
["bitfinex","ETHUSD",1738306804414,3.06522,3262.4,3262.2,8.85]
["bitfinex","ETHUSD",1738306804777,3.0651,3262.6,3262.2,8.85]
["bitfinex","ETHUSD",1738306805505,3.06478,3262.9,3262.3,0.8126]
["bitfinex","ETHUSD",1738306805807,3.06486,3262.8,3262.3,0.8126]
["bitfinex","ETHUSD",1738306806328,3.06506,3262.6,3262.3,0.8126]
["bitfinex","ETHUSD",1738306807771,3.68588471,3262.8,3262.3,0.8126]
["bitfinex","ETHUSD",1738306808711,3.06468,3263.0,3262.2,11.91533]
["bitfinex","ETHUSD",1738306808914,3.06448,3263.2,3262.4,3.06519]
["bitfinex","ETHUSD",1738306809078,3.06448,3263.2,3262.5,3.06506]
["bitfinex","ETHUSD",1738306809472,0.03830859,3263.1,3262.4,3.06519]
["bitfinex","ETHUSD",1738306809674,3.06473,3263.0,3262.3,3.0]
["bitfinex","ETHUSD",1738306809874,3.06486,3262.8,3261.9,1.69325157]
["bitfinex","ETHUSD",1738306810076,3.06453,3263.2,3262.5,3.06506]
["bitfinex","ETHUSD",1738306810275,3.06453,3263.2,3262.6,3.06497]
["bitfinex","ETHUSD",1738306811217,3.06431,3263.4,3262.7,3.06487]
["bitfinex","ETHUSD",1738306811384,3.06422,3263.5,3262.7,0.28361098]
["bitfinex","ETHUSD",1738306811593,3.06422,3263.5,3262.8,3.06477]
["bitfinex","ETHUSD",1738306811806,3.06422,3263.5,3262.9,0.8035]
["bitfinex","ETHUSD",1738306812778,0.7721,3263.7,3263.2,3.06444]
["bitfinex","ETHUSD",1738306812992,3.06384,3263.9,3263.3,0.7727]
["bitfinex","ETHUSD",1738306813176,3.06384,3263.9,3263.3,3.83704]
["bitfinex","ETHUSD",1738306813376,3.06372,3264.0,3263.3,2.46595157]
["bitfinex","ETHUSD",1738306813577,3.06372,3264.0,3263.3,5.53032157]
["bitfinex","ETHUSD",1738306814333,3.06354,3264.2,3263.3,3.14753699]
["bitfinex","ETHUSD",1738306814654,3.06354,3264.2,3263.6,3.82797]
["bitfinex","ETHUSD",1738306814950,3.06389,3263.9,3263.4,1.69325157]
["bitfinex","ETHUSD",1738306815150,3.06402,3263.7,3263.4,1.69325157]
["bitfinex","ETHUSD",1738306815462,3.06389,3263.9,3263.4,1.69325157]
["bitfinex","ETHUSD",1738306815601,3.453429,3263.8,3263.4,1.69325157]
["bitfinex","ETHUSD",1738306817155,3.06369,3264.1,3263.4,1.69325157]
["bitfinex","ETHUSD",1738306817303,3.06369,3264.1,3263.5,0.8291]
["bitfinex","ETHUSD",1738306817304,3.06376,3264.0,3263.5,0.8291]
["bitfinex","ETHUSD",1738306817499,0.03596728,3263.7,3263.5,0.8291]
["bitfinex","ETHUSD",1738306817729,3.06391,3263.8,3263.5,0.8291]
["bitfinex","ETHUSD",1738306818239,0.03632743,3263.7,3263.5,0.8291]
["bitfinex","ETHUSD",1738306818545,3.06391,3263.8,3263.5,0.8291]
["bitfinex","ETHUSD",1738306819047,0.03639668,3263.7,3263.5,0.8291]
["bitfinex","ETHUSD",1738306819453,3.0638,3264.0,3263.5,0.8291]
["bitfinex","ETHUSD",1738306819741,3.676579,3263.9,3263.5,0.8291]
["bitfinex","ETHUSD",1738306819946,3.676579,3263.9,3263.2,4.75768157]
["bitfinex","ETHUSD",1738306820102,0.03639668,3263.8,3263.3,0.8318]
["bitfinex","ETHUSD",1738306820767,0.03639668,3263.8,3263.3,5.58943157]
["bitfinex","ETHUSD",1738306822176,0.03639668,3263.8,3263.3,2.52505157]
["bitfinex","ETHUSD",1738306822474,3.06443,3263.3,3262.9,0.7873]
["bitfinex","ETHUSD",1738306822769,3.10090515,3263.2,3262.9,0.7873]
["bitfinex","ETHUSD",1738306822978,0.03641515,3263.2,3262.9,0.7873]
["bitfinex","ETHUSD",1738306823131,3.06428,3263.4,3262.9,0.7873]
["bitfinex","ETHUSD",1738306823477,0.03641515,3263.3,3262.9,0.7873]
["bitfinex","ETHUSD",1738306824270,0.03641515,3263.3,3263.0,3.06458]
["bitfinex","ETHUSD",1738306824771,0.03625818,3263.2,3263.0,3.06458]
["bitfinex","ETHUSD",1738306825093,3.06443,3263.3,3262.9,0.7873]
["bitfinex","ETHUSD",1738306825245,0.0362628,3263.1,3262.9,0.7873]
["bitfinex","ETHUSD",1738306825614,0.0362628,3263.0,3262.9,0.7873]
["bitfinex","ETHUSD",1738306825725,3.06448,3263.2,3262.9,0.7873]
["bitfinex","ETHUSD",1738306825927,0.0362628,3263.1,3262.9,0.7873]
["bitfinex","ETHUSD",1738306826228,3.1009128,3263.1,3262.9,0.7873]
["bitfinex","ETHUSD",1738306826568,3.06482,3262.9,3262.5,0.785]
["bitfinex","ETHUSD",1738306827278,0.03599962,3262.8,3262.5,0.785]
["bitfinex","ETHUSD",1738306827449,3.10089962,3262.8,3262.4,1.69325157]
["bitfinex","ETHUSD",1738306828152,3.10089962,3262.8,3262.2,3.86675]
["bitfinex","ETHUSD",1738306828333,3.0649,3262.8,3262.2,5.56000157]
["bitfinex","ETHUSD",1738306830147,3.79905067,3262.8,3262.2,2.49465157]
["bitfinex","ETHUSD",1738306830347,3.06512,3262.6,3262.2,2.49465157]
["bitfinex","ETHUSD",1738306830543,3.06529,3262.4,3262.0,0.7976]
["bitfinex","ETHUSD",1738306830842,0.07415091,3262.5,3261.9,1.69325157]
["bitfinex","ETHUSD",1738306830843,3.06559,3262.1,3261.9,1.69325157]
["bitfinex","ETHUSD",1738306831080,3.06559,3262.1,3261.7,35.0]
["bitfinex","ETHUSD",1738306831258,0.03566709,3262.0,3261.7,35.0]
["bitfinex","ETHUSD",1738306831557,0.03566709,3262.0,3261.6,3.89147]
["bitfinex","ETHUSD",1738306831762,0.7727,3262.6,3261.8,3.06571]
["bitfinex","ETHUSD",1738306831980,0.03565785,3261.9,3261.6,5.58466157]
["bitfinex","ETHUSD",1738306832186,3.06542,3262.2,3261.7,1.69325157]
["bitfinex","ETHUSD",1738306832489,3.06552,3262.1,3261.7,1.69325157]
["bitfinex","ETHUSD",1738306832987,3.06542,3262.2,3261.7,1.69325157]
["bitfinex","ETHUSD",1738306833282,3.06576,3261.9,3261.4,37.45245157]
["bitfinex","ETHUSD",1738306833642,3.06561,3262.0,3261.4,40.51859157]
["bitfinex","ETHUSD",1738306833843,0.03546842,3261.8,3261.4,2.45245157]
["bitfinex","ETHUSD",1738306834041,3.06561,3262.0,3261.4,2.45245157]
["bitfinex","ETHUSD",1738306834253,0.03546842,3261.7,3261.4,2.45245157]
["bitfinex","ETHUSD",1738306834457,3.06561,3262.0,3261.4,5.51861157]
["bitfinex","ETHUSD",1738306834681,0.03546842,3261.6,3261.4,5.51861157]
["bitfinex","ETHUSD",1738306834887,3.06542,3262.2,3261.4,8.64859999]
["bitfinex","ETHUSD",1738306835086,3.06542,3262.2,3261.6,3.06591]
["bitfinex","ETHUSD",1738306837893,0.03544532,3262.1,3261.6,3.06591]
["bitfinex","ETHUSD",1738306838393,3.06542,3262.2,3261.6,3.06591]
["bitfinex","ETHUSD",1738306838892,0.03544532,3262.1,3261.6,3.06591]
["bitfinex","ETHUSD",1738306839093,0.03544532,3262.1,3261.7,0.7611]
["bitfinex","ETHUSD",1738306839292,3.06542,3262.2,3261.7,0.7611]
["bitfinex","ETHUSD",1738306839674,0.03488178,3262.1,3261.7,0.7611]
["bitfinex","ETHUSD",1738306840100,3.06542,3262.2,3261.7,0.7611]
["bitfinex","ETHUSD",1738306840462,0.03488178,3262.1,3261.7,0.7611]
["bitfinex","ETHUSD",1738306840764,3.06542,3262.2,3261.7,0.7611]
["bitfinex","ETHUSD",1738306841295,0.03487716,3262.1,3261.7,0.7611]
["bitfinex","ETHUSD",1738306841699,3.06542,3262.2,3261.7,0.7611]
["bitfinex","ETHUSD",1738306842005,0.03487716,3262.1,3261.7,0.7611]
["bitfinex","ETHUSD",1738306842205,3.06552,3262.1,3261.7,0.7611]
["bitfinex","ETHUSD",1738306842508,3.0656,3262.0,3261.4,5.56879157]
["bitfinex","ETHUSD",1738306842668,1.44863403,3262.0,3261.4,2.50265157]
["bitfinex","ETHUSD",1738306842870,3.06599,3261.6,3261.4,1.69325157]
["bitfinex","ETHUSD",1738306843173,0.03487716,3261.5,3261.4,1.69325157]
["bitfinex","ETHUSD",1738306844514,0.03487716,3261.5,3261.0,5.56918157]
["bitfinex","ETHUSD",1738306844812,3.06599,3261.6,3261.0,5.56918157]
["bitfinex","ETHUSD",1738306845318,3.06579,3261.8,3261.2,3.06633]
["bitfinex","ETHUSD",1738306845666,3.06589,3261.7,3261.0,5.56918157]
["bitfinex","ETHUSD",1738306845871,3.06599,3261.6,3261.0,2.50265157]
["bitfinex","ETHUSD",1738306846175,3.06599,3261.6,3261.0,0.8094]
["bitfinex","ETHUSD",1738306846376,3.88063,3261.5,3261.0,0.8094]
["bitfinex","ETHUSD",1738306846582,0.8145,3261.5,3261.0,0.8094]
["bitfinex","ETHUSD",1738306846762,3.88059,3261.5,3261.0,0.8094]
["bitfinex","ETHUSD",1738306847418,0.8145,3261.5,3261.0,0.8094]
["bitfinex","ETHUSD",1738306847771,3.06599,3261.6,3261.0,3.87593]
["bitfinex","ETHUSD",1738306848242,3.06599,3261.6,3261.0,0.8094]
["bitfinex","ETHUSD",1738306848549,3.06608,3261.5,3261.0,0.8094]
["bitfinex","ETHUSD",1738306849102,0.03466919,3261.4,3261.0,0.8094]
["bitfinex","ETHUSD",1738306850050,3.06617,3261.4,3261.0,0.8094]
["bitfinex","ETHUSD",1738306850345,3.06626,3261.3,3260.8,35.8154]
["bitfinex","ETHUSD",1738306850526,3.10092919,3261.3,3260.8,35.8154]
["bitfinex","ETHUSD",1738306850699,3.06626,3261.3,3260.8,35.8154]
["bitfinex","ETHUSD",1738306851133,0.7897,3261.7,3260.8,0.8154]
["bitfinex","ETHUSD",1738306851331,3.06632,3261.3,3260.8,0.8154]
["bitfinex","ETHUSD",1738306851853,3.10078884,3261.2,3260.8,0.8154]
["bitfinex","ETHUSD",1738306852339,3.87776,3261.1,3260.5,4.76024157]
["bitfinex","ETHUSD",1738306852709,0.03442422,3261.0,3260.5,5.61798273]
["bitfinex","ETHUSD",1738306852920,3.87776,3261.1,3260.5,5.61798273]
["bitfinex","ETHUSD",1738306853115,3.06636,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1738306853451,0.8113,3261.5,3260.9,3.0666]
["bitfinex","ETHUSD",1738306853619,3.87739,3261.5,3260.9,3.0666]
["bitfinex","ETHUSD",1738306853803,0.03277693,3261.4,3260.9,3.0666]
["bitfinex","ETHUSD",1738306854326,3.09895693,3261.4,3260.9,3.0666]
["bitfinex","ETHUSD",1738306855303,3.06626,3261.3,3260.7,3.06674]
["bitfinex","ETHUSD",1738306855506,3.06626,3261.3,3260.7,6.19672842]
["bitfinex","ETHUSD",1738306855755,0.03281394,3261.2,3260.7,6.19672842]
["bitfinex","ETHUSD",1738306855965,3.06618,3261.4,3260.7,6.19672842]
["bitfinex","ETHUSD",1738306856222,0.03281394,3261.3,3260.9,3.06663]
["bitfinex","ETHUSD",1738306857774,0.03281394,3261.3,3260.7,6.19672842]
["bitfinex","ETHUSD",1738306857925,3.06618,3261.4,3260.7,6.19672842]
["bitfinex","ETHUSD",1738306858241,3.06626,3261.3,3260.7,6.19672842]
["bitfinex","ETHUSD",1738306858841,3.06618,3261.4,3260.7,6.19672842]
["bitfinex","ETHUSD",1738306859037,3.06618,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1738306859358,3.06618,3261.4,3260.9,0.8051]
["bitfinex","ETHUSD",1738306859575,0.03281394,3261.3,3260.9,0.8051]
["bitfinex","ETHUSD",1738306860487,0.03281394,3261.3,3260.9,1.50527384]
["bitfinex","ETHUSD",1738306860796,0.7538,3262.3,3261.2,6.91415]
["bitfinex","ETHUSD",1738306860939,3.0653,3262.4,3261.8,0.8028]
["bitfinex","ETHUSD",1738306861140,3.06542,3262.2,3261.8,0.8028]
["bitfinex","ETHUSD",1738306861657,0.03285559,3262.1,3261.8,0.8028]
["bitfinex","ETHUSD",1738306861860,3.0653,3262.4,3261.8,0.8028]
["bitfinex","ETHUSD",1738306862176,0.8171,3262.5,3261.8,0.8028]
["bitfinex","ETHUSD",1738306862382,3.09810559,3262.4,3261.8,3.86852]
["bitfinex","ETHUSD",1738306863786,3.06533,3262.3,3261.8,3.86852]
["bitfinex","ETHUSD",1738306864282,3.0,3263.3,3261.8,3.86852]
["bitfinex","ETHUSD",1738306864283,0.03285559,3262.2,3262.0,3.06559]
["bitfinex","ETHUSD",1738306864484,3.06477,3262.9,3262.1,3.84944]
["bitfinex","ETHUSD",1738306864700,3.06477,3262.9,3262.2,3.84934]
["bitfinex","ETHUSD",1738306865046,3.06457,3263.1,3262.3,3.06531]
["bitfinex","ETHUSD",1738306865349,3.06469,3263.0,3262.4,3.89076]
["bitfinex","ETHUSD",1738306865544,3.67788481,3263.0,3262.4,3.89076]
["bitfinex","ETHUSD",1738306866046,0.61319481,3263.0,3262.4,3.89076]
["bitfinex","ETHUSD",1738306866242,0.61319481,3263.0,3262.6,3.06495]
["bitfinex","ETHUSD",1738306866470,3.06339,3264.4,3262.5,0.015]
["bitfinex","ETHUSD",1738306866471,0.8129,3264.5,3262.9,0.8256]
["bitfinex","ETHUSD",1738306866682,0.61068046,3263.9,3263.2,3.06447]
["bitfinex","ETHUSD",1738306866888,3.06393,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1738306867454,0.85450027,3263.7,3263.1,1.69325157]
["bitfinex","ETHUSD",1738306867651,3.06446,3263.3,3263.1,1.69325157]
["bitfinex","ETHUSD",1738306868259,3.06447,3263.2,3263.1,1.69325157]
["bitfinex","ETHUSD",1738306869255,3.06447,3263.2,3262.5,6.3302]
["bitfinex","ETHUSD",1738306869256,3.06488,3262.8,3262.3,2.50115157]
["bitfinex","ETHUSD",1738306869494,3.06501,3262.7,3262.3,2.50115157]
["bitfinex","ETHUSD",1738306871689,3.06522,3262.4,3262.3,1.69325157]
["bitfinex","ETHUSD",1738306872039,3.06522,3262.4,3261.9,0.7787]
["bitfinex","ETHUSD",1738306872237,3.06541,3262.2,3261.9,0.7787]
["bitfinex","ETHUSD",1738306872394,3.06541,3262.2,3261.6,0.7839]
["bitfinex","ETHUSD",1738306872395,3.06552,3262.1,3261.6,0.7839]
["bitfinex","ETHUSD",1738306872596,3.06552,3262.1,3261.6,2.47715157]
["bitfinex","ETHUSD",1738306874339,3.06552,3262.1,3261.6,1.69325157]
["bitfinex","ETHUSD",1738306874340,3.0658,3261.8,3261.6,1.69325157]
["bitfinex","ETHUSD",1738306875019,3.09736672,3261.7,3261.0,4.75970157]
["bitfinex","ETHUSD",1738306875333,3.06607,3261.5,3261.0,5.46405157]
["bitfinex","ETHUSD",1738306876733,3.06634,3261.3,3260.9,35.0]
["bitfinex","ETHUSD",1738306877109,3.06591,3261.7,3260.9,35.0]
["bitfinex","ETHUSD",1738306877289,0.03139422,3261.2,3260.9,35.0]
["bitfinex","ETHUSD",1738306877490,3.06623,3261.4,3260.8,4.75998157]
["bitfinex","ETHUSD",1738306877938,0.03139422,3261.3,3260.8,4.75998157]
["bitfinex","ETHUSD",1738306878239,3.06623,3261.4,3260.8,4.75998157]
["bitfinex","ETHUSD",1738306879126,0.03139422,3261.3,3260.8,4.75998157]
["bitfinex","ETHUSD",1738306879530,3.06645,3261.1,3260.8,1.69325157]
["bitfinex","ETHUSD",1738306881118,0.03117679,3261.0,3260.8,1.69325157]
["bitfinex","ETHUSD",1738306881659,0.7841,3261.3,3260.8,1.69325157]
["bitfinex","ETHUSD",1738306882163,3.06626,3261.3,3260.8,1.69325157]
["bitfinex","ETHUSD",1738306882728,3.06636,3261.2,3260.8,1.69325157]
["bitfinex","ETHUSD",1738306883027,3.06636,3261.2,3260.7,0.7872]
["bitfinex","ETHUSD",1738306883237,3.0665,3261.1,3260.7,0.7872]
["bitfinex","ETHUSD",1738306883536,3.06657,3261.0,3260.4,3.06707]
["bitfinex","ETHUSD",1738306883740,3.09704836,3261.0,3260.6,35.0]
["bitfinex","ETHUSD",1738306884956,3.0668,3260.8,3260.6,35.0]
["bitfinex","ETHUSD",1738306885562,0.03047836,3260.7,3260.6,35.0]
["bitfinex","ETHUSD",1738306885757,0.03047836,3260.7,3260.3,0.8245]
["bitfinex","ETHUSD",1738306885992,3.06676,3260.8,3260.3,0.8245]
["bitfinex","ETHUSD",1738306886185,0.03047836,3260.6,3260.4,35.0]
["bitfinex","ETHUSD",1738306886486,3.06676,3260.8,3260.4,35.0]
["bitfinex","ETHUSD",1738306886833,0.03047836,3260.7,3260.4,35.0]
["bitfinex","ETHUSD",1738306887062,3.06676,3260.8,3260.4,35.0]
["bitfinex","ETHUSD",1738306887557,0.03032102,3260.7,3260.4,35.0]
["bitfinex","ETHUSD",1738306887744,3.06676,3260.8,3260.4,35.0]
["bitfinex","ETHUSD",1738306887945,0.03032102,3260.7,3260.4,35.0]
["bitfinex","ETHUSD",1738306888147,3.06676,3260.8,3260.4,35.0]
["bitfinex","ETHUSD",1738306888341,0.03032102,3260.7,3260.4,35.0]
["bitfinex","ETHUSD",1738306888546,3.83847,3261.0,3260.4,35.0]
["bitfinex","ETHUSD",1738306888853,0.03029788,3260.9,3260.4,38.12998842]
["bitfinex","ETHUSD",1738306889183,3.83847,3261.0,3260.4,41.19703842]
["bitfinex","ETHUSD",1738306889483,0.03029788,3260.9,3260.4,41.19703842]
["bitfinex","ETHUSD",1738306891068,3.09694788,3260.9,3260.4,38.12998842]
["bitfinex","ETHUSD",1738306891274,3.09694788,3260.9,3260.4,35.0]
["bitfinex","ETHUSD",1738306891573,3.06665,3260.9,3260.4,35.0]
["bitfinex","ETHUSD",1738306893515,3.83847,3261.0,3260.4,38.0671]
["bitfinex","ETHUSD",1738306894014,3.06664,3260.9,3260.4,35.0]
["bitfinex","ETHUSD",1738306895518,3.83847,3261.0,3260.4,38.0671]
["bitfinex","ETHUSD",1738306895827,3.06657,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1738306896307,3.06657,3261.0,3260.6,35.0]
["bitfinex","ETHUSD",1738306896308,0.03029788,3260.9,3260.6,35.0]
["bitfinex","ETHUSD",1738306896815,0.03014052,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1738306897031,3.06657,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1738306897222,0.03014052,3260.7,3260.5,35.0]
["bitfinex","ETHUSD",1738306897530,3.06657,3261.0,3260.5,35.0]
["bitfinex","ETHUSD",1738306897901,0.03014052,3260.9,3260.4,4.76035157]
["bitfinex","ETHUSD",1738306898097,0.03014052,3260.9,3260.4,5.62556573]
["bitfinex","ETHUSD",1738306898304,3.09679052,3260.9,3260.4,40.62556573]
["bitfinex","ETHUSD",1738306901036,3.09679052,3260.9,3260.4,5.62556573]
["bitfinex","ETHUSD",1738306901188,3.09679052,3260.9,3260.4,4.76035157]
["bitfinex","ETHUSD",1738306901388,3.82354,3260.8,3260.4,1.69325157]
["bitfinex","ETHUSD",1738306901881,0.03014052,3260.7,3260.4,1.69325157]
["bitfinex","ETHUSD",1738306902080,3.82354,3260.8,3260.4,1.69325157]
["bitfinex","ETHUSD",1738306902289,0.03014052,3260.6,3260.4,1.69325157]
["bitfinex","ETHUSD",1738306902488,3.82354,3260.8,3260.4,1.69325157]
["bitfinex","ETHUSD",1738306902730,0.03014052,3260.5,3260.4,1.69325157]
["bitfinex","ETHUSD",1738306902903,3.82354,3260.8,3260.3,35.8245]
["bitfinex","ETHUSD",1738306903239,0.7568,3260.8,3260.3,38.8917]
["bitfinex","ETHUSD",1738306903389,0.03014052,3260.7,3260.3,38.8917]
["bitfinex","ETHUSD",1738306903590,0.7568,3260.8,3260.3,38.8917]
["bitfinex","ETHUSD",1738306903834,0.03014052,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1738306904038,3.82136,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1738306904242,3.06664,3260.9,3260.4,3.06708]
["bitfinex","ETHUSD",1738306904798,0.03014052,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1738306905741,0.03014052,3260.8,3260.3,35.8245]
["bitfinex","ETHUSD",1738306905948,3.09689052,3260.8,3260.3,35.8245]
["bitfinex","ETHUSD",1738306908372,3.09689052,3260.8,3260.3,35.0]
["bitfinex","ETHUSD",1738306908534,3.06687,3260.7,3260.3,35.0]
["bitfinex","ETHUSD",1738306908738,0.03014052,3260.8,3260.2,4.76048157]
["bitfinex","ETHUSD",1738306908893,3.06679,3260.8,3260.2,4.76048157]
["bitfinex","ETHUSD",1738306909098,0.03010351,3260.7,3260.2,39.76048157]
["bitfinex","ETHUSD",1738306909437,3.06679,3260.8,3260.2,39.76048157]
["bitfinex","ETHUSD",1738306909741,0.03010351,3260.6,3260.2,39.76048157]
["bitfinex","ETHUSD",1738306909948,3.06679,3260.8,3260.2,39.76048157]
["bitfinex","ETHUSD",1738306910247,0.03010351,3260.7,3260.2,39.76048157]
["bitfinex","ETHUSD",1738306910414,3.06679,3260.8,3260.2,39.76048157]
["bitfinex","ETHUSD",1738306910611,0.03010351,3260.7,3260.2,39.76048157]
["bitfinex","ETHUSD",1738306910814,3.06679,3260.8,3260.2,39.76048157]
["bitfinex","ETHUSD",1738306911008,0.03010351,3260.7,3260.2,39.76048157]
["bitfinex","ETHUSD",1738306911212,3.06679,3260.8,3260.2,39.76048157]
["bitfinex","ETHUSD",1738306911439,0.03010351,3260.7,3260.2,39.76048157]
["bitfinex","ETHUSD",1738306911644,3.06664,3260.9,3260.2,39.76048157]
["bitfinex","ETHUSD",1738306911940,3.06664,3260.9,3260.3,3.06718]
["bitfinex","ETHUSD",1738306912453,0.03010351,3260.8,3260.4,3.06709]
["bitfinex","ETHUSD",1738306912654,0.03010351,3260.8,3260.4,38.06709]
["bitfinex","ETHUSD",1738306913840,0.03010351,3260.8,3260.4,35.0]
["bitfinex","ETHUSD",1738306917192,0.03010351,3260.8,3260.4,38.06706]
["bitfinex","ETHUSD",1738306917998,0.03010351,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1738306918291,0.2496,3260.9,3260.5,3.067]
["bitfinex","ETHUSD",1738306918499,0.03008961,3260.7,3260.5,3.067]
["bitfinex","ETHUSD",1738306918698,0.2496,3260.9,3260.5,3.067]
["bitfinex","ETHUSD",1738306918893,0.03008961,3260.6,3260.5,3.067]
["bitfinex","ETHUSD",1738306919206,0.2496,3260.9,3260.5,3.067]
["bitfinex","ETHUSD",1738306919718,0.03008961,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1738306919896,0.2496,3260.9,3260.4,35.0]
["bitfinex","ETHUSD",1738306920084,3.3163,3260.9,3260.4,35.0]
["bitfinex","ETHUSD",1738306920282,0.03008961,3260.8,3260.4,35.0]
["bitfinex","ETHUSD",1738306920474,0.03008961,3260.8,3260.4,38.06705]
["bitfinex","ETHUSD",1738306920674,0.03008961,3260.8,3260.4,41.19703842]
["bitfinex","ETHUSD",1738306920867,0.2496,3260.9,3260.6,3.06687]
["bitfinex","ETHUSD",1738306922576,0.2496,3260.9,3260.4,41.19703842]
["bitfinex","ETHUSD",1738306922776,0.2496,3260.9,3260.4,41.19700842]
["bitfinex","ETHUSD",1738306924090,0.03008961,3260.8,3260.4,41.19700842]
["bitfinex","ETHUSD",1738306924286,0.2496,3260.9,3260.4,38.06702]
["bitfinex","ETHUSD",1738306924511,0.03008961,3260.7,3260.4,38.06702]
["bitfinex","ETHUSD",1738306924687,0.2496,3260.9,3260.4,38.06702]
["bitfinex","ETHUSD",1738306924888,0.03008961,3260.6,3260.3,1.69325157]
["bitfinex","ETHUSD",1738306925093,0.2496,3260.9,3260.3,1.69325157]
["bitfinex","ETHUSD",1738306925303,0.03009887,3260.5,3260.3,1.69325157]
["bitfinex","ETHUSD",1738306925476,3.06679,3260.8,3260.3,1.69325157]
["bitfinex","ETHUSD",1738306925818,3.06684,3260.7,3260.3,1.69325157]
["bitfinex","ETHUSD",1738306926021,0.8327,3260.6,3260.3,1.69325157]
["bitfinex","ETHUSD",1738306928627,0.03006647,3260.5,3260.3,1.69325157]
["bitfinex","ETHUSD",1738306928944,0.03006647,3260.5,3260.3,36.69325157]
["bitfinex","ETHUSD",1738306929249,0.8327,3260.6,3260.3,36.69325157]
["bitfinex","ETHUSD",1738306930394,3.06703,3260.5,3260.3,1.69325157]
["bitfinex","ETHUSD",1738306930706,0.03001093,3260.4,3260.0,4.76067157]
["bitfinex","ETHUSD",1738306931017,0.03001093,3260.3,3260.1,0.55]
["bitfinex","ETHUSD",1738306931232,3.89966,3260.6,3260.1,0.55]
["bitfinex","ETHUSD",1738306931596,0.8327,3260.6,3260.1,3.6173]
["bitfinex","ETHUSD",1738306931825,0.03001093,3260.5,3260.1,3.6173]
["bitfinex","ETHUSD",1738306932022,3.8463,3260.8,3260.1,0.55]
["bitfinex","ETHUSD",1738306932227,0.03001093,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1738306932409,3.8463,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1738306932611,0.03001093,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1738306932813,3.8463,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1738306932991,0.03001093,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1738306933234,0.7795,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738306933541,0.03001093,3260.7,3260.3,3.06718]
["bitfinex","ETHUSD",1738306933843,0.7795,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738306934045,0.03001093,3260.6,3260.3,3.06718]
["bitfinex","ETHUSD",1738306934229,0.7795,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738306934399,0.03001093,3260.7,3260.3,3.06718]
["bitfinex","ETHUSD",1738306934598,0.7795,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738306934814,0.03001093,3260.7,3260.3,3.06718]
["bitfinex","ETHUSD",1738306935139,0.7795,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738306935647,0.03001093,3260.7,3260.3,3.06718]
["bitfinex","ETHUSD",1738306935814,0.7795,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738306936114,3.84625,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738306936309,0.03001093,3260.7,3260.3,3.06718]
["bitfinex","ETHUSD",1738306936515,3.84625,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738306936694,0.03001093,3260.6,3260.3,3.06718]
["bitfinex","ETHUSD",1738306936901,3.84625,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738306937099,0.03001093,3260.5,3260.3,3.06718]
["bitfinex","ETHUSD",1738306937294,3.84625,3260.8,3260.1,2.24325157]
["bitfinex","ETHUSD",1738306937522,3.84625,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738306937727,0.03001093,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1738306937946,3.84625,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738306938246,0.03001093,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1738306938546,3.84625,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738306939024,0.03001093,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1738306939522,3.84625,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738306939695,0.03001093,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1738306939894,3.84625,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738306940139,0.03001093,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1738306940340,3.84625,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738306940498,0.03001093,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1738306940698,3.84625,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738306940934,0.03001093,3260.3,3260.2,3.61729]
["bitfinex","ETHUSD",1738306941245,0.03001093,3260.3,3259.7,3.85498]
["bitfinex","ETHUSD",1738306941246,3.85034,3260.3,3259.7,3.85498]
["bitfinex","ETHUSD",1738306941652,3.10563237,3260.2,3259.7,3.85498]
["bitfinex","ETHUSD",1738306941867,3.06752,3260.0,3259.6,1.69325157]
["bitfinex","ETHUSD",1738306942152,0.7721,3259.8,3259.3,4.76885157]
["bitfinex","ETHUSD",1738306942352,3.10612729,3259.7,3259.1,3.8947]
["bitfinex","ETHUSD",1738306942553,3.13598084,3259.7,3259.1,38.8947]
["bitfinex","ETHUSD",1738306942858,0.02985355,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1738306943057,0.7721,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1738306943208,3.83978,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1738306943549,0.02983966,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1738306943910,0.7721,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1738306944110,0.02983966,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1738306944340,0.7721,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1738306944543,0.02983966,3259.5,3259.2,3.06822]
["bitfinex","ETHUSD",1738306944858,3.83979,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1738306945208,0.02983966,3259.4,3259.2,3.06822]
["bitfinex","ETHUSD",1738306945509,3.83979,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1738306945749,0.02983966,3259.3,3259.2,3.61822]
["bitfinex","ETHUSD",1738306946015,3.83979,3259.8,3259.2,38.61822]
["bitfinex","ETHUSD",1738306946179,0.02983966,3259.3,3259.2,38.61822]
["bitfinex","ETHUSD",1738306946325,3.83979,3259.8,3259.2,38.61822]
["bitfinex","ETHUSD",1738306948440,3.0678,3259.7,3259.2,35.55]
["bitfinex","ETHUSD",1738306949265,3.0678,3259.7,3259.2,38.61821]
["bitfinex","ETHUSD",1738306949461,3.0678,3259.7,3259.2,35.0]
["bitfinex","ETHUSD",1738306950231,0.7721,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1738306950476,0.02947385,3259.7,3259.2,3.61818]
["bitfinex","ETHUSD",1738306951248,3.83983,3259.8,3259.2,3.61818]
["bitfinex","ETHUSD",1738306951570,0.02947385,3259.7,3259.5,3.06789]
["bitfinex","ETHUSD",1738306951875,3.06749,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738306952056,0.02904323,3259.6,3259.5,0.55]
["bitfinex","ETHUSD",1738306952272,0.03834477,3259.9,3259.4,1.69325157]
["bitfinex","ETHUSD",1738306952584,3.06793,3259.6,3259.4,1.69325157]
["bitfinex","ETHUSD",1738306953074,3.09701176,3259.5,3259.4,1.69325157]
["bitfinex","ETHUSD",1738306953250,0.02906176,3259.5,3259.4,1.69325157]
["bitfinex","ETHUSD",1738306954574,3.82865,3259.5,3259.4,1.69325157]
["bitfinex","ETHUSD",1738306954781,4.58571412,3259.5,3259.4,1.69325157]
["bitfinex","ETHUSD",1738306955780,3.0684,3259.1,3258.8,0.1653047]
["bitfinex","ETHUSD",1738306956140,3.84652,3258.9,3258.8,0.1653047]
["bitfinex","ETHUSD",1738306958784,6.84652,3258.9,3258.8,0.1653047]
["bitfinex","ETHUSD",1738306959080,3.84652,3258.9,3258.8,0.1653047]
["bitfinex","ETHUSD",1738306959280,4.90545794,3258.9,3258.8,0.1653047]
["bitfinex","ETHUSD",1738306960459,4.94382132,3258.9,3258.8,0.1653047]
["bitfinex","ETHUSD",1738306961440,4.90545794,3258.9,3258.8,0.1653047]
["bitfinex","ETHUSD",1738306961950,4.94382142,3258.9,3258.8,0.1653047]
["bitfinex","ETHUSD",1738306962544,4.90545794,3258.9,3258.8,0.1653047]
["bitfinex","ETHUSD",1738306963483,4.9438236,3258.9,3258.8,0.1653047]
["bitfinex","ETHUSD",1738306963687,3.85564,3258.2,3257.5,5.59487157]
["bitfinex","ETHUSD",1738306963888,3.06924,3258.2,3257.6,0.92147816]
["bitfinex","ETHUSD",1738306964487,3.06924,3258.2,3257.5,0.8318]
["bitfinex","ETHUSD",1738306964817,3.06909,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1738306965167,3.06898,3258.5,3257.9,4.37741]
["bitfinex","ETHUSD",1738306965372,3.06898,3258.5,3257.9,1.308]
["bitfinex","ETHUSD",1738306965568,3.06901,3258.4,3257.9,1.308]
["bitfinex","ETHUSD",1738306965768,3.06898,3258.5,3257.9,0.758]
["bitfinex","ETHUSD",1738306966177,3.06919,3258.2,3257.9,0.758]
["bitfinex","ETHUSD",1738306966365,3.06919,3258.2,3257.6,3.07721]
["bitfinex","ETHUSD",1738306966366,3.06919,3258.2,3257.6,3.86461]
["bitfinex","ETHUSD",1738306966774,3.82885,3258.3,3257.6,3.86461]
["bitfinex","ETHUSD",1738306966973,3.82885,3258.3,3257.7,0.55]
["bitfinex","ETHUSD",1738306967181,3.06919,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1738306967895,3.06919,3258.2,3257.6,3.86461]
["bitfinex","ETHUSD",1738306967896,3.06943,3258.0,3257.4,0.7671]
["bitfinex","ETHUSD",1738306968100,3.06967,3257.7,3257.4,0.7671]
["bitfinex","ETHUSD",1738306970488,3.06974,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1738306971181,3.82617,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1738306972689,3.06967,3257.7,3257.2,3.62011]
["bitfinex","ETHUSD",1738306972913,3.06946,3257.9,3257.3,3.88801]
["bitfinex","ETHUSD",1738306973102,3.06957,3257.8,3257.3,0.818]
["bitfinex","ETHUSD",1738306973728,0.382887,3258.1,3257.4,3.06987]
["bitfinex","ETHUSD",1738306973729,3.06937,3258.0,3257.4,3.06987]
["bitfinex","ETHUSD",1738306973893,3.06937,3258.0,3257.5,3.61982]
["bitfinex","ETHUSD",1738306974099,3.06937,3258.0,3257.6,0.818]
["bitfinex","ETHUSD",1738306974300,3.06923,3258.2,3257.6,0.818]
["bitfinex","ETHUSD",1738306974498,3.06912,3258.3,3257.7,0.55]
["bitfinex","ETHUSD",1738306974707,3.06899,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1738306974893,3.06899,3258.4,3258.0,0.7526]
["bitfinex","ETHUSD",1738306975231,3.06871,3258.7,3258.0,3.82191]
["bitfinex","ETHUSD",1738306975539,0.62503068,3258.9,3258.2,3.06914]
["bitfinex","ETHUSD",1738306975764,0.62503068,3258.9,3258.4,0.7789]
["bitfinex","ETHUSD",1738306976041,3.06806,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1738306976271,3.06788,3259.6,3258.9,4.3974]
["bitfinex","ETHUSD",1738306976471,3.06786,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1738306976827,3.06815,3259.3,3258.9,0.7789]
["bitfinex","ETHUSD",1738306977127,0.7898,3259.8,3258.9,0.7789]
["bitfinex","ETHUSD",1738306977128,3.06808,3259.4,3258.9,0.7789]
["bitfinex","ETHUSD",1738306977384,3.06833,3259.1,3258.8,36.69325157]
["bitfinex","ETHUSD",1738306978160,3.06833,3259.1,3258.8,1.69325157]
["bitfinex","ETHUSD",1738306978657,3.06852,3258.9,3258.8,1.69325157]
["bitfinex","ETHUSD",1738306978839,6.95614,3259.1,3257.9,0.8011]
["bitfinex","ETHUSD",1738306978840,3.06883,3258.6,3257.9,0.8011]
["bitfinex","ETHUSD",1738306979044,3.06909,3258.3,3257.9,0.8011]
["bitfinex","ETHUSD",1738306979449,3.06936,3258.1,3257.9,0.8011]
["bitfinex","ETHUSD",1738306979656,3.06911,3258.3,3257.6,1.69325157]
["bitfinex","ETHUSD",1738306979873,3.06911,3258.3,3257.7,3.62714]
["bitfinex","ETHUSD",1738306980577,3.06891,3258.5,3257.7,0.55]
["bitfinex","ETHUSD",1738306980778,3.06867,3258.8,3258.0,0.5575]
["bitfinex","ETHUSD",1738306980978,3.06867,3258.8,3258.0,3.07678]
["bitfinex","ETHUSD",1738306981300,3.06794,3259.6,3258.8,0.55]
["bitfinex","ETHUSD",1738306981498,3.06794,3259.6,3258.8,3.61859]
["bitfinex","ETHUSD",1738306981648,3.06805,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1738306981848,3.0682,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1738306982290,3.06825,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1738306983076,6.13581,3259.6,3258.8,0.55]
["bitfinex","ETHUSD",1738306983350,3.06788,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1738306983692,3.06803,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1738306983902,3.06805,3259.4,3258.9,35.5575]
["bitfinex","ETHUSD",1738306984250,3.06805,3259.4,3258.9,0.5575]
["bitfinex","ETHUSD",1738306984892,3.06831,3259.2,3258.7,1.64325157]
["bitfinex","ETHUSD",1738306985280,3.06823,3259.2,3258.7,1.64325157]
["bitfinex","ETHUSD",1738306985483,3.06853,3258.9,3258.7,1.64325157]
["bitfinex","ETHUSD",1738306985680,3.06853,3258.9,3258.4,3.55]
["bitfinex","ETHUSD",1738306986394,3.06853,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1738306986577,3.06861,3258.8,3258.3,0.7838]
["bitfinex","ETHUSD",1738306986747,0.7826,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1738306986951,3.06887,3258.6,3258.2,1.64325157]
["bitfinex","ETHUSD",1738306987490,3.06901,3258.4,3257.7,3.82683]
["bitfinex","ETHUSD",1738306987677,3.06911,3258.3,3257.7,3.82683]
["bitfinex","ETHUSD",1738306988390,3.06881,3258.6,3257.9,3.06943]
["bitfinex","ETHUSD",1738306988553,3.06881,3258.6,3258.0,3.61932]
["bitfinex","ETHUSD",1738306988751,3.06881,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1738306988952,3.06905,3258.4,3257.8,3.0]
["bitfinex","ETHUSD",1738306989493,3.06915,3258.3,3257.8,3.0]
["bitfinex","ETHUSD",1738306990504,3.06915,3258.3,3257.5,5.27056157]
["bitfinex","ETHUSD",1738306990505,3.06929,3258.1,3257.5,4.71306157]
["bitfinex","ETHUSD",1738306990705,3.06929,3258.1,3257.6,3.0]
["bitfinex","ETHUSD",1738306991300,3.766211,3258.1,3257.5,4.71306157]
["bitfinex","ETHUSD",1738306991653,3.06937,3258.0,3257.5,1.64325157]
["bitfinex","ETHUSD",1738306991856,3.06958,3257.8,3257.4,0.7836]
["bitfinex","ETHUSD",1738306992457,3.06958,3257.8,3257.3,3.0]
["bitfinex","ETHUSD",1738306996096,3.06958,3257.8,3257.4,35.0]
["bitfinex","ETHUSD",1738306996300,0.25528742,3259.2,3257.4,35.0]
["bitfinex","ETHUSD",1738306996301,0.8317,3258.6,3258.1,3.06919]
["bitfinex","ETHUSD",1738306996469,3.06868,3258.8,3258.2,3.06916]
["bitfinex","ETHUSD",1738306996796,0.8317,3258.9,3257.9,0.0075]
["bitfinex","ETHUSD",1738306996998,3.06834,3259.1,3258.4,3.85762]
["bitfinex","ETHUSD",1738306997295,3.458334,3259.0,3258.4,3.85762]
["bitfinex","ETHUSD",1738306997595,3.06842,3259.0,3258.4,3.85762]
["bitfinex","ETHUSD",1738306998098,3.06843,3259.0,3258.4,3.85762]
["bitfinex","ETHUSD",1738306999200,0.8308,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1738306999569,3.89907,3259.2,3258.5,3.06887]
["bitfinex","ETHUSD",1738307000256,3.89907,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1738307000485,0.8308,3259.2,3258.7,3.06866]
["bitfinex","ETHUSD",1738307000682,4.50513897,3259.6,3258.9,3.06844]
["bitfinex","ETHUSD",1738307000899,0.03835211,3259.5,3258.9,3.06844]
["bitfinex","ETHUSD",1738307001056,3.56068122,3259.5,3258.9,3.06844]
["bitfinex","ETHUSD",1738307001275,0.49270122,3259.5,3258.5,3.06888]
["bitfinex","ETHUSD",1738307001476,3.0683,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1738307001676,3.0683,3259.2,3258.6,3.0688]
["bitfinex","ETHUSD",1738307001877,4.50510897,3259.6,3258.8,3.06859]
["bitfinex","ETHUSD",1738307002090,4.50510897,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738307002489,4.50510897,3259.6,3258.9,0.5575]
["bitfinex","ETHUSD",1738307002816,3.06799,3259.5,3258.9,0.5575]
["bitfinex","ETHUSD",1738307003003,3.06799,3259.5,3258.9,3.626]
["bitfinex","ETHUSD",1738307003617,0.03835329,3259.4,3258.9,3.626]
["bitfinex","ETHUSD",1738307004315,3.06799,3259.5,3258.9,3.626]
["bitfinex","ETHUSD",1738307005313,4.50511897,3259.6,3258.9,3.626]
["bitfinex","ETHUSD",1738307005871,4.50511897,3259.6,3259.0,3.06839]
["bitfinex","ETHUSD",1738307006304,4.50511897,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1738307006520,4.50511897,3259.6,3259.0,0.7572]
["bitfinex","ETHUSD",1738307006945,4.50511897,3259.6,3259.0,3.82562]
["bitfinex","ETHUSD",1738307007311,3.06808,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1738307007514,3.06808,3259.4,3258.8,3.06857]
["bitfinex","ETHUSD",1738307008251,4.50511897,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1738307008663,3.06795,3259.5,3259.0,3.06836]
["bitfinex","ETHUSD",1738307010482,3.10630208,3259.5,3258.9,0.5575]
["bitfinex","ETHUSD",1738307010638,3.06795,3259.5,3258.9,0.5575]
["bitfinex","ETHUSD",1738307011325,3.06795,3259.5,3258.9,3.62599]
["bitfinex","ETHUSD",1738307011525,4.50510897,3259.6,3259.0,3.06838]
["bitfinex","ETHUSD",1738307012492,1.43722897,3259.6,3259.1,3.62577]
["bitfinex","ETHUSD",1738307012784,0.7646,3260.0,3259.5,3.61795]
["bitfinex","ETHUSD",1738307012936,0.7646,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738307013134,3.83208,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738307013382,3.06758,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1738307013877,1.55775315,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738307014061,1.51940707,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738307014987,1.55775315,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738307015285,4.62525315,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738307015584,3.06758,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1738307015934,1.51940707,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738307016139,3.06742,3260.1,3259.5,3.61788]
["bitfinex","ETHUSD",1738307016338,3.06742,3260.1,3259.6,0.0075]
["bitfinex","ETHUSD",1738307016780,3.10576502,3260.1,3259.6,0.0075]
["bitfinex","ETHUSD",1738307017988,3.06742,3260.1,3259.6,0.0075]
["bitfinex","ETHUSD",1738307018479,0.61022461,3260.2,3259.6,3.90515]
["bitfinex","ETHUSD",1738307018640,3.67753461,3260.2,3259.6,0.8373]
["bitfinex","ETHUSD",1738307019048,3.67753461,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1738307019373,3.06731,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1738307019573,3.1058049,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1738307020567,3.06752,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1738307020984,3.68485249,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1738307021240,3.06774,3259.8,3259.3,1.64325157]
["bitfinex","ETHUSD",1738307021393,3.06782,3259.7,3259.3,1.64325157]
["bitfinex","ETHUSD",1738307021599,3.06792,3259.6,3259.3,1.64325157]
["bitfinex","ETHUSD",1738307021796,3.06796,3259.5,3259.3,1.64325157]
["bitfinex","ETHUSD",1738307021998,3.76508307,3259.5,3259.3,1.64325157]
["bitfinex","ETHUSD",1738307022652,3.76508307,3259.5,3259.0,0.5575]
["bitfinex","ETHUSD",1738307022848,0.02870506,3259.4,3258.6,0.7605]
["bitfinex","ETHUSD",1738307023091,0.03835077,3259.5,3258.3,3.06907]
["bitfinex","ETHUSD",1738307023092,3.06863,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1738307023452,0.02871896,3258.7,3258.4,0.0075]
["bitfinex","ETHUSD",1738307023652,0.03835935,3259.2,3258.4,0.5575]
["bitfinex","ETHUSD",1738307023988,3.06831,3259.2,3258.5,6.19881842]
["bitfinex","ETHUSD",1738307024192,3.06835,3259.1,3258.5,6.19881842]
["bitfinex","ETHUSD",1738307024367,3.06835,3259.1,3258.5,3.06883]
["bitfinex","ETHUSD",1738307024686,3.89877,3259.3,3258.5,3.06883]
["bitfinex","ETHUSD",1738307024687,3.89877,3259.3,3258.6,3.61879]
["bitfinex","ETHUSD",1738307024847,0.8306,3259.3,3258.8,3.06854]
["bitfinex","ETHUSD",1738307025061,3.06814,3259.3,3258.8,3.85344]
["bitfinex","ETHUSD",1738307025276,3.06833,3259.2,3258.6,0.55]
["bitfinex","ETHUSD",1738307025511,3.06846,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1738307025874,0.7586,3258.9,3258.4,0.5575]
["bitfinex","ETHUSD",1738307026269,3.82712,3258.9,3258.4,0.5575]
["bitfinex","ETHUSD",1738307026504,0.03835715,3258.8,3258.4,0.5575]
["bitfinex","ETHUSD",1738307026712,0.79695936,3258.9,3258.3,3.0]
["bitfinex","ETHUSD",1738307027013,3.06867,3258.8,3258.3,3.0]
["bitfinex","ETHUSD",1738307027611,3.10703066,3258.8,3258.3,0.5575]
["bitfinex","ETHUSD",1738307027805,3.06871,3258.7,3258.3,0.5575]
["bitfinex","ETHUSD",1738307027979,3.06871,3258.7,3258.1,6.06926]
["bitfinex","ETHUSD",1738307028178,3.06871,3258.7,3258.2,3.0]
["bitfinex","ETHUSD",1738307029024,3.06867,3258.8,3258.2,3.55]
["bitfinex","ETHUSD",1738307029240,0.7586,3258.9,3258.3,6.06906]
["bitfinex","ETHUSD",1738307030256,0.7586,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1738307030725,3.06844,3259.0,3258.4,1.316]
["bitfinex","ETHUSD",1738307031026,3.06844,3259.0,3258.5,3.06887]
["bitfinex","ETHUSD",1738307032188,0.7511,3259.1,3258.5,3.06887]
["bitfinex","ETHUSD",1738307032429,3.81943,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1738307032642,0.7626,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1738307032849,0.7626,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1738307033754,3.06801,3259.5,3259.0,3.86912]
["bitfinex","ETHUSD",1738307034122,0.7629,3259.7,3259.0,3.86912]
["bitfinex","ETHUSD",1738307034843,3.0677,3259.8,3259.2,3.06818]
["bitfinex","ETHUSD",1738307036052,3.06779,3259.7,3259.1,3.62581]
["bitfinex","ETHUSD",1738307036722,0.03835054,3259.6,3259.1,3.62581]
["bitfinex","ETHUSD",1738307037055,3.68517405,3259.7,3259.1,3.62581]
["bitfinex","ETHUSD",1738307037623,0.61738405,3259.7,3259.1,3.62581]
["bitfinex","ETHUSD",1738307037850,3.0677,3259.8,3259.1,3.62581]
["bitfinex","ETHUSD",1738307038047,3.0677,3259.8,3259.1,0.5575]
["bitfinex","ETHUSD",1738307038237,3.0677,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1738307038548,3.06777,3259.7,3259.1,0.5575]
["bitfinex","ETHUSD",1738307038857,3.06777,3259.7,3259.1,3.62581]
["bitfinex","ETHUSD",1738307039058,0.776,3259.1,3258.7,1.64325157]
["bitfinex","ETHUSD",1738307039428,0.613547,3259.6,3258.8,0.0075]
["bitfinex","ETHUSD",1738307039633,3.84404,3259.5,3258.8,3.07604]
["bitfinex","ETHUSD",1738307040050,3.06805,3259.4,3258.8,3.07604]
["bitfinex","ETHUSD",1738307040455,0.03835479,3259.3,3258.8,0.5575]
["bitfinex","ETHUSD",1738307040771,3.06839,3259.1,3258.7,1.64325157]
["bitfinex","ETHUSD",1738307040941,3.06852,3258.9,3258.7,1.64325157]
["bitfinex","ETHUSD",1738307041532,3.06839,3259.1,3258.7,1.64325157]
["bitfinex","ETHUSD",1738307041873,3.375229,3259.1,3258.7,1.64325157]
["bitfinex","ETHUSD",1738307042041,3.06815,3259.3,3258.7,4.71194157]
["bitfinex","ETHUSD",1738307042227,6.13638,3259.3,3258.7,1.64325157]
["bitfinex","ETHUSD",1738307042469,3.06815,3259.3,3258.7,1.64325157]
["bitfinex","ETHUSD",1738307043540,3.06815,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1738307043970,3.84398,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1738307044326,3.06808,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1738307044527,3.84398,3259.5,3258.9,0.5575]
["bitfinex","ETHUSD",1738307044728,3.06807,3259.4,3258.9,0.5575]
["bitfinex","ETHUSD",1738307045167,3.06807,3259.4,3258.9,3.626]
["bitfinex","ETHUSD",1738307045469,0.776,3259.5,3258.9,3.626]
["bitfinex","ETHUSD",1738307046171,3.84398,3259.5,3258.9,3.626]
["bitfinex","ETHUSD",1738307046374,3.06779,3259.7,3259.1,0.5575]
["bitfinex","ETHUSD",1738307046946,3.06759,3259.9,3259.4,0.5575]
["bitfinex","ETHUSD",1738307047755,0.8038,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1738307047961,3.06754,3260.0,3259.5,0.8264]
["bitfinex","ETHUSD",1738307048280,0.8291,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1738307048480,3.06724,3260.3,3259.6,0.994443]
["bitfinex","ETHUSD",1738307048631,3.06745,3260.1,3259.6,0.55]
["bitfinex","ETHUSD",1738307049936,3.06724,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1738307050141,3.06731,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738307050477,3.06731,3260.2,3259.7,0.5575]
["bitfinex","ETHUSD",1738307050782,3.10565293,3260.2,3259.7,0.5575]
["bitfinex","ETHUSD",1738307050987,3.06731,3260.2,3259.7,0.5575]
["bitfinex","ETHUSD",1738307052644,3.06765,3259.9,3259.5,1.64325157]
["bitfinex","ETHUSD",1738307052859,0.03834387,3259.8,3259.5,1.64325157]
["bitfinex","ETHUSD",1738307053653,0.02873284,3259.7,3259.5,1.64325157]
["bitfinex","ETHUSD",1738307053993,0.03834387,3259.8,3259.5,1.64325157]
["bitfinex","ETHUSD",1738307054286,3.06786,3259.6,3259.5,1.64325157]
["bitfinex","ETHUSD",1738307054642,3.10621087,3259.6,3259.5,1.64325157]
["bitfinex","ETHUSD",1738307054893,3.13514291,3259.6,3259.5,1.64325157]
["bitfinex","ETHUSD",1738307055501,0.7926,3259.5,3258.7,1.65075157]
["bitfinex","ETHUSD",1738307055700,3.06832,3259.2,3258.7,0.0075]
["bitfinex","ETHUSD",1738307056105,3.06848,3259.0,3258.4,0.8068]
["bitfinex","ETHUSD",1738307056411,3.06852,3258.9,3258.5,0.5575]
["bitfinex","ETHUSD",1738307056707,3.09746458,3258.8,3258.2,1.64325157]
["bitfinex","ETHUSD",1738307056903,3.0688,3258.6,3258.3,0.5575]
["bitfinex","ETHUSD",1738307057490,3.06872,3258.7,3258.3,0.0075]
["bitfinex","ETHUSD",1738307057684,3.06857,3258.9,3258.3,1.11094916]
["bitfinex","ETHUSD",1738307057891,3.06857,3258.9,3258.5,0.0075]
["bitfinex","ETHUSD",1738307058512,0.03835805,3258.9,3258.2,1.64325157]
["bitfinex","ETHUSD",1738307058871,3.06885,3258.6,3258.2,1.64325157]
["bitfinex","ETHUSD",1738307059014,3.06885,3258.6,3258.3,0.5575]
["bitfinex","ETHUSD",1738307059404,3.06899,3258.4,3258.2,1.64325157]
["bitfinex","ETHUSD",1738307060225,6.13807,3258.4,3258.2,1.64325157]
["bitfinex","ETHUSD",1738307060392,3.06899,3258.4,3258.2,2.19325157]
["bitfinex","ETHUSD",1738307060597,3.06899,3258.4,3258.2,1.64325157]
["bitfinex","ETHUSD",1738307061326,3.06899,3258.4,3258.0,0.5575]
["bitfinex","ETHUSD",1738307061516,3.06899,3258.4,3258.0,0.0075]
["bitfinex","ETHUSD",1738307062327,3.06899,3258.4,3257.9,0.5575]
["bitfinex","ETHUSD",1738307062488,3.06933,3258.1,3257.6,1.64325157]
["bitfinex","ETHUSD",1738307062700,3.06918,3258.2,3257.6,0.0075]
["bitfinex","ETHUSD",1738307062895,3.06918,3258.2,3257.7,0.7656]
["bitfinex","ETHUSD",1738307063639,3.06914,3258.3,3257.8,0.5575]
["bitfinex","ETHUSD",1738307067235,3.0689,3258.5,3257.8,0.5575]
["bitfinex","ETHUSD",1738307067538,3.069,3258.4,3257.8,3.62704]
["bitfinex","ETHUSD",1738307067744,3.06914,3258.3,3257.8,0.5575]
["bitfinex","ETHUSD",1738307068036,3.06927,3258.1,3257.8,0.5575]
["bitfinex","ETHUSD",1738307068236,3.0698,3257.6,3257.2,0.7897]
["bitfinex","ETHUSD",1738307068406,3.06962,3257.8,3257.2,0.7897]
["bitfinex","ETHUSD",1738307068607,3.06962,3257.8,3257.3,0.0075]
["bitfinex","ETHUSD",1738307068807,3.06966,3257.7,3257.3,0.0075]
["bitfinex","ETHUSD",1738307069416,3.06962,3257.8,3257.3,0.0075]
["bitfinex","ETHUSD",1738307069417,3.06975,3257.6,3257.3,0.5575]
["bitfinex","ETHUSD",1738307071847,6.13925,3257.8,3257.3,0.5575]
["bitfinex","ETHUSD",1738307072797,3.06962,3257.8,3257.3,0.5575]
["bitfinex","ETHUSD",1738307072998,3.06969,3257.7,3257.3,0.5575]
["bitfinex","ETHUSD",1738307073434,3.1079923,3257.8,3257.3,0.5575]
["bitfinex","ETHUSD",1738307073743,3.06974,3257.6,3257.3,0.5575]
["bitfinex","ETHUSD",1738307073945,3.06974,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1738307074445,3.07008,3257.3,3256.9,1.48036667]
["bitfinex","ETHUSD",1738307074647,3.10845704,3257.3,3256.9,0.66666667]
["bitfinex","ETHUSD",1738307074950,3.07008,3257.3,3256.9,0.66666667]
["bitfinex","ETHUSD",1738307075122,3.06983,3257.5,3256.9,0.66666667]
["bitfinex","ETHUSD",1738307075316,6.13942,3257.7,3257.2,1.38]
["bitfinex","ETHUSD",1738307075518,3.06976,3257.6,3257.2,1.38]
["bitfinex","ETHUSD",1738307075844,3.06976,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1738307075845,3.06969,3257.7,3257.0,0.8225]
["bitfinex","ETHUSD",1738307076049,3.06969,3257.7,3257.1,0.5575]
["bitfinex","ETHUSD",1738307076337,3.06976,3257.6,3257.1,0.5575]
["bitfinex","ETHUSD",1738307077220,3.06976,3257.6,3257.0,3.62779]
["bitfinex","ETHUSD",1738307077660,3.06966,3257.7,3257.2,0.5575]
["bitfinex","ETHUSD",1738307078117,3.06975,3257.6,3257.2,0.5575]
["bitfinex","ETHUSD",1738307078313,3.06975,3257.6,3257.2,0.0075]
["bitfinex","ETHUSD",1738307078517,3.06966,3257.7,3257.2,0.0075]
["bitfinex","ETHUSD",1738307079446,3.06976,3257.6,3257.2,0.0075]
["bitfinex","ETHUSD",1738307080909,3.06949,3257.9,3257.4,0.0075]
["bitfinex","ETHUSD",1738307081580,3.10786115,3257.9,3257.4,0.0075]
["bitfinex","ETHUSD",1738307081838,3.10786116,3257.9,3257.4,0.0075]
["bitfinex","ETHUSD",1738307082040,3.06949,3257.9,3257.4,0.0075]
["bitfinex","ETHUSD",1738307082683,0.31076332,3258.0,3257.4,0.5575]
["bitfinex","ETHUSD",1738307082886,3.38018332,3258.0,3257.4,0.5575]
["bitfinex","ETHUSD",1738307083046,3.38018332,3258.0,3257.4,3.62742]
["bitfinex","ETHUSD",1738307083245,3.38018332,3258.0,3257.5,0.7681]
["bitfinex","ETHUSD",1738307084547,6.13866,3258.1,3257.5,0.7681]
["bitfinex","ETHUSD",1738307084977,3.0693,3258.1,3257.5,0.7681]
["bitfinex","ETHUSD",1738307085187,3.0694,3258.0,3257.5,0.7681]
["bitfinex","ETHUSD",1738307087298,3.06956,3257.8,3257.5,0.7681]
["bitfinex","ETHUSD",1738307088515,3.06956,3257.8,3257.4,0.0075]
["bitfinex","ETHUSD",1738307090707,6.1392,3257.8,3257.4,0.0075]
["bitfinex","ETHUSD",1738307091011,3.06969,3257.7,3257.4,0.0075]
["bitfinex","ETHUSD",1738307092280,3.06985,3257.5,3257.1,1.64325157]
["bitfinex","ETHUSD",1738307094104,3.06985,3257.5,3256.9,3.73705667]
["bitfinex","ETHUSD",1738307094105,3.06996,3257.4,3257.0,0.5575]
["bitfinex","ETHUSD",1738307094868,3.06985,3257.5,3257.0,0.5575]
["bitfinex","ETHUSD",1738307095105,3.87689,3257.9,3257.2,0.5575]
["bitfinex","ETHUSD",1738307095305,3.06931,3258.1,3257.5,0.7677]
["bitfinex","ETHUSD",1738307095609,3.06946,3257.9,3257.5,0.7677]
["bitfinex","ETHUSD",1738307098269,3.06938,3258.0,3257.5,0.7677]
["bitfinex","ETHUSD",1738307098997,3.06949,3257.9,3257.5,0.7677]
["bitfinex","ETHUSD",1738307100309,3.06929,3258.1,3257.6,0.0075]
["bitfinex","ETHUSD",1738307100515,3.06907,3258.4,3257.6,0.5575]
["bitfinex","ETHUSD",1738307100670,0.8127,3258.6,3258.1,3.82024]
["bitfinex","ETHUSD",1738307100875,3.88156,3258.6,3258.1,0.751]
["bitfinex","ETHUSD",1738307102107,0.8127,3258.6,3258.2,0.5575]
["bitfinex","ETHUSD",1738307102308,3.06862,3258.8,3258.2,3.62665]
["bitfinex","ETHUSD",1738307102517,3.86866,3259.0,3258.4,0.5575]
["bitfinex","ETHUSD",1738307102724,6.13696,3259.0,3258.4,0.5575]
["bitfinex","ETHUSD",1738307102895,3.06861,3258.8,3258.5,0.8278]
["bitfinex","ETHUSD",1738307103098,3.06871,3258.7,3258.5,0.8278]
["bitfinex","ETHUSD",1738307103440,3.06871,3258.7,3258.4,0.0075]
["bitfinex","ETHUSD",1738307104397,3.06861,3258.8,3258.4,0.0075]
["bitfinex","ETHUSD",1738307106650,3.06873,3258.7,3258.4,0.0075]
["bitfinex","ETHUSD",1738307107140,3.06861,3258.8,3258.4,0.0075]
["bitfinex","ETHUSD",1738307108430,3.06844,3259.0,3258.4,0.452947]
["bitfinex","ETHUSD",1738307108746,0.60502436,3259.1,3258.7,0.8026]
["bitfinex","ETHUSD",1738307109047,0.60502436,3259.1,3258.8,0.0075]
["bitfinex","ETHUSD",1738307109256,3.06811,3259.4,3259.0,0.0075]
["bitfinex","ETHUSD",1738307109589,3.06811,3259.4,3259.0,0.5575]
["bitfinex","ETHUSD",1738307110250,3.06805,3259.4,3259.0,0.5575]
["bitfinex","ETHUSD",1738307110443,3.06823,3259.3,3259.0,0.5575]
["bitfinex","ETHUSD",1738307111506,3.06826,3259.2,3258.9,0.7682]
["bitfinex","ETHUSD",1738307111869,3.06833,3259.1,3258.8,1.64325157]
["bitfinex","ETHUSD",1738307112162,3.06842,3259.0,3258.8,1.64325157]
["bitfinex","ETHUSD",1738307112313,3.06852,3258.9,3258.8,1.64325157]
["bitfinex","ETHUSD",1738307113130,3.762485,3258.9,3258.8,1.64325157]
["bitfinex","ETHUSD",1738307114738,3.762485,3258.9,3258.3,0.5575]
["bitfinex","ETHUSD",1738307114971,3.06871,3258.7,3258.3,0.5575]
["bitfinex","ETHUSD",1738307117501,3.06871,3258.7,3258.3,0.0075]
["bitfinex","ETHUSD",1738307117996,3.06887,3258.6,3258.2,0.7891]
["bitfinex","ETHUSD",1738307118169,3.06887,3258.6,3258.0,0.8032]
["bitfinex","ETHUSD",1738307118692,3.06887,3258.6,3258.1,0.0075]
["bitfinex","ETHUSD",1738307118895,3.06891,3258.5,3258.1,0.0075]
["bitfinex","ETHUSD",1738307122099,3.06891,3258.5,3258.1,0.2909887]
["bitfinex","ETHUSD",1738307123718,3.06916,3258.3,3258.0,1.0866887]
["bitfinex","ETHUSD",1738307123894,3.06927,3258.1,3258.0,0.2834887]
["bitfinex","ETHUSD",1738307124220,3.85507,3258.1,3258.0,0.2834887]
["bitfinex","ETHUSD",1738307124822,3.06977,3257.6,3257.4,0.2834887]
["bitfinex","ETHUSD",1738307125176,3.06957,3257.8,3257.4,0.2834887]
["bitfinex","ETHUSD",1738307125776,3.06957,3257.8,3257.3,0.2834887]
["bitfinex","ETHUSD",1738307126562,3.06965,3257.7,3257.3,0.2834887]
["bitfinex","ETHUSD",1738307127328,0.03837431,3257.6,3257.3,0.2834887]
["bitfinex","ETHUSD",1738307127491,3.06965,3257.7,3257.2,1.0363887]
["bitfinex","ETHUSD",1738307127833,3.06956,3257.8,3257.2,4.1064887]
["bitfinex","ETHUSD",1738307127994,3.06956,3257.8,3257.2,1.0363887]
["bitfinex","ETHUSD",1738307128183,3.06965,3257.7,3257.2,0.2834887]
["bitfinex","ETHUSD",1738307128526,3.10819432,3257.6,3257.2,0.2834887]
["bitfinex","ETHUSD",1738307128733,3.88129432,3257.6,3257.2,0.2834887]
["bitfinex","ETHUSD",1738307129207,3.88129432,3257.6,3257.1,0.5575]
["bitfinex","ETHUSD",1738307130428,3.06996,3257.4,3257.1,0.2834887]
["bitfinex","ETHUSD",1738307131281,6.13922,3257.8,3257.1,3.9036387]
["bitfinex","ETHUSD",1738307131485,3.06968,3257.7,3257.1,7.03362712]
["bitfinex","ETHUSD",1738307131732,3.06968,3257.7,3257.1,10.10377712]
["bitfinex","ETHUSD",1738307131931,0.7875,3258.2,3257.6,0.5575]
["bitfinex","ETHUSD",1738307132134,0.7875,3258.5,3257.8,3.07705]
["bitfinex","ETHUSD",1738307132285,3.06886,3258.6,3257.9,3.06943]
["bitfinex","ETHUSD",1738307132686,3.85617,3258.8,3258.2,0.7667]
["bitfinex","ETHUSD",1738307132999,3.06855,3258.9,3258.3,3.62653]
["bitfinex","ETHUSD",1738307133198,3.06861,3258.8,3258.3,0.5575]
["bitfinex","ETHUSD",1738307134020,3.10708006,3258.7,3258.3,0.5575]
["bitfinex","ETHUSD",1738307136710,0.61756901,3258.7,3258.2,0.7667]
["bitfinex","ETHUSD",1738307136909,3.06888,3258.6,3258.2,0.7667]
["bitfinex","ETHUSD",1738307137141,3.0689,3258.5,3258.2,0.7667]
["bitfinex","ETHUSD",1738307137921,3.06888,3258.6,3258.2,0.7667]
["bitfinex","ETHUSD",1738307138121,3.06902,3258.4,3258.0,0.8236]
["bitfinex","ETHUSD",1738307139073,3.83062,3259.0,3258.2,0.0075]
["bitfinex","ETHUSD",1738307139074,3.06865,3258.8,3258.2,0.0075]
["bitfinex","ETHUSD",1738307139426,3.06886,3258.6,3258.2,0.0075]
["bitfinex","ETHUSD",1738307139627,0.03836156,3258.5,3258.0,0.8161]
["bitfinex","ETHUSD",1738307139827,3.06924,3258.2,3257.9,0.28368936]
["bitfinex","ETHUSD",1738307141066,0.03836746,3258.1,3257.9,0.28368936]
["bitfinex","ETHUSD",1738307141373,3.82241,3258.4,3257.9,0.28368936]
["bitfinex","ETHUSD",1738307141539,3.06911,3258.3,3257.9,0.28368936]
["bitfinex","ETHUSD",1738307141737,3.06911,3258.3,3257.8,0.28368936]
["bitfinex","ETHUSD",1738307142771,3.06892,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1738307142943,3.06889,3258.5,3257.9,0.812]
["bitfinex","ETHUSD",1738307143136,3.06904,3258.4,3257.9,0.812]
["bitfinex","ETHUSD",1738307143338,3.10740511,3258.4,3257.9,0.812]
["bitfinex","ETHUSD",1738307143539,3.06889,3258.5,3257.9,3.88144]
["bitfinex","ETHUSD",1738307144871,3.06889,3258.5,3258.0,0.28368936]
["bitfinex","ETHUSD",1738307145170,3.0691,3258.3,3258.0,0.28368936]
["bitfinex","ETHUSD",1738307145323,3.06889,3258.5,3258.0,0.28368936]
["bitfinex","ETHUSD",1738307145527,3.06899,3258.4,3258.0,0.28368936]
["bitfinex","ETHUSD",1738307146433,3.06899,3258.4,3257.9,1.09568936]
["bitfinex","ETHUSD",1738307147275,3.06889,3258.5,3257.9,4.16508936]
["bitfinex","ETHUSD",1738307147479,3.0687,3258.7,3258.0,1.28095594]
["bitfinex","ETHUSD",1738307147666,3.0688,3258.6,3258.1,3.06921]
["bitfinex","ETHUSD",1738307147981,3.0688,3258.6,3258.0,0.5575]
["bitfinex","ETHUSD",1738307148335,3.0688,3258.6,3258.0,3.62686]
["bitfinex","ETHUSD",1738307149082,3.0688,3258.6,3258.1,0.28368936]
["bitfinex","ETHUSD",1738307149231,3.0687,3258.7,3258.1,3.35293936]
["bitfinex","ETHUSD",1738307149436,3.06882,3258.6,3258.1,3.35293936]
["bitfinex","ETHUSD",1738307150032,3.0688,3258.6,3258.1,3.35293936]
["bitfinex","ETHUSD",1738307150559,3.0688,3258.6,3258.2,0.28368936]
["bitfinex","ETHUSD",1738307150762,3.0687,3258.7,3258.2,0.28368936]
["bitfinex","ETHUSD",1738307151087,3.0687,3258.7,3258.3,0.8136]
["bitfinex","ETHUSD",1738307151749,3.06852,3258.9,3258.3,0.8136]
["bitfinex","ETHUSD",1738307152173,3.06876,3258.7,3258.3,0.8136]
["bitfinex","ETHUSD",1738307152686,3.06852,3258.9,3258.3,0.8136]
["bitfinex","ETHUSD",1738307152834,3.06865,3258.8,3258.3,0.8136]
["bitfinex","ETHUSD",1738307153598,3.06872,3258.7,3258.3,1.09728936]
["bitfinex","ETHUSD",1738307153781,3.06865,3258.8,3258.3,1.09728936]
["bitfinex","ETHUSD",1738307154898,3.06865,3258.8,3258.4,0.28368936]
["bitfinex","ETHUSD",1738307155789,3.06865,3258.8,3258.3,1.09728936]
["bitfinex","ETHUSD",1738307158559,3.06865,3258.8,3258.4,0.28368936]
["bitfinex","ETHUSD",1738307160302,3.06865,3258.8,3258.5,0.28368936]
["bitfinex","ETHUSD",1738307160609,3.06827,3259.2,3258.7,0.7618]
["bitfinex","ETHUSD",1738307160961,3.06807,3259.4,3258.8,3.62605]
["bitfinex","ETHUSD",1738307161604,3.06786,3259.6,3259.1,0.7656]
["bitfinex","ETHUSD",1738307162355,3.06802,3259.5,3259.1,0.7656]
["bitfinex","ETHUSD",1738307162771,3.06802,3259.5,3259.2,0.28425691]
["bitfinex","ETHUSD",1738307164062,3.06802,3259.5,3259.1,0.7656]
["bitfinex","ETHUSD",1738307164392,3.06786,3259.6,3259.1,0.7656]
["bitfinex","ETHUSD",1738307164813,3.06769,3259.8,3259.2,3.62564]
["bitfinex","ETHUSD",1738307165176,3.06795,3259.5,3259.1,0.7656]
["bitfinex","ETHUSD",1738307165404,3.10646146,3259.4,3259.1,0.7656]
["bitfinex","ETHUSD",1738307165618,3.10646146,3259.4,3259.3,0.28425691]
["bitfinex","ETHUSD",1738307165976,3.06811,3259.4,3259.3,0.28425691]
["bitfinex","ETHUSD",1738307166332,0.62727071,3260.0,3259.5,0.7594]
["bitfinex","ETHUSD",1738307166475,3.06758,3259.9,3259.5,0.7594]
["bitfinex","ETHUSD",1738307166673,3.06758,3259.9,3259.6,0.0075]
["bitfinex","ETHUSD",1738307166975,3.06742,3260.1,3259.6,0.0075]
["bitfinex","ETHUSD",1738307168280,0.62389531,3260.2,3259.6,3.62527]
["bitfinex","ETHUSD",1738307168526,3.69119531,3260.2,3259.6,4.425526]
["bitfinex","ETHUSD",1738307168828,3.0673,3260.2,3259.6,4.425526]
["bitfinex","ETHUSD",1738307169530,3.06743,3260.1,3259.6,1.357756]
["bitfinex","ETHUSD",1738307170481,3.10564459,3260.2,3259.6,0.807756]
["bitfinex","ETHUSD",1738307170677,3.0673,3260.2,3259.6,3.875596]
["bitfinex","ETHUSD",1738307170882,3.06713,3260.4,3259.9,0.8058]
["bitfinex","ETHUSD",1738307171782,3.06731,3260.2,3259.9,0.8058]
["bitfinex","ETHUSD",1738307171927,3.06741,3260.1,3259.9,0.8058]
["bitfinex","ETHUSD",1738307173004,0.0383425,3260.3,3259.9,0.8058]
["bitfinex","ETHUSD",1738307173204,3.06729,3260.2,3259.9,0.8058]
["bitfinex","ETHUSD",1738307175554,3.06713,3260.4,3259.9,0.97984138]
["bitfinex","ETHUSD",1738307176444,3.06722,3260.3,3259.9,0.97984138]
["bitfinex","ETHUSD",1738307178144,3.06722,3260.3,3259.9,0.8058]
["bitfinex","ETHUSD",1738307179136,3.06705,3260.5,3259.9,0.8058]
["bitfinex","ETHUSD",1738307179382,3.06717,3260.4,3259.9,0.8058]
["bitfinex","ETHUSD",1738307179564,3.06681,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738307179748,0.2496,3260.9,3260.4,0.0075]
["bitfinex","ETHUSD",1738307179947,0.2496,3260.9,3260.6,3.07439]
["bitfinex","ETHUSD",1738307180363,0.2496,3260.9,3260.8,0.0075]
["bitfinex","ETHUSD",1738307181685,3.31632,3260.9,3260.7,0.8208]
["bitfinex","ETHUSD",1738307182053,0.02908014,3260.8,3260.7,0.8208]
["bitfinex","ETHUSD",1738307182266,3.31632,3260.9,3260.7,0.8208]
["bitfinex","ETHUSD",1738307182463,0.02975171,3260.8,3260.7,0.8208]
["bitfinex","ETHUSD",1738307182665,3.31632,3260.9,3260.7,0.8208]
["bitfinex","ETHUSD",1738307182862,0.02975171,3260.8,3260.7,0.8208]
["bitfinex","ETHUSD",1738307183368,3.31632,3260.9,3260.7,0.8208]
["bitfinex","ETHUSD",1738307183680,0.029798,3260.8,3260.7,0.8208]
["bitfinex","ETHUSD",1738307183979,3.31632,3260.9,3260.7,0.8208]
["bitfinex","ETHUSD",1738307184732,0.02975171,3260.8,3260.7,0.8208]
["bitfinex","ETHUSD",1738307185082,3.31632,3260.9,3260.7,0.8208]
["bitfinex","ETHUSD",1738307186083,0.2496,3260.9,3260.7,0.8208]
["bitfinex","ETHUSD",1738307186390,0.2496,3260.9,3260.8,0.0075]
["bitfinex","ETHUSD",1738307187612,0.2496,3260.9,3260.7,0.8208]
["bitfinex","ETHUSD",1738307188167,3.31625,3260.9,3260.7,0.8208]
["bitfinex","ETHUSD",1738307188373,3.31625,3260.9,3260.5,0.015]
["bitfinex","ETHUSD",1738307190072,3.06687,3260.7,3260.5,0.0075]
["bitfinex","ETHUSD",1738307190270,3.06701,3260.5,3259.8,0.7565]
["bitfinex","ETHUSD",1738307190474,0.7757,3260.6,3259.8,0.7565]
["bitfinex","ETHUSD",1738307190715,3.06675,3260.8,3260.3,0.0075]
["bitfinex","ETHUSD",1738307190892,3.06675,3260.8,3260.3,0.565]
["bitfinex","ETHUSD",1738307192177,3.06675,3260.8,3260.4,0.015]
["bitfinex","ETHUSD",1738307193521,3.31623,3260.9,3260.4,0.015]
["bitfinex","ETHUSD",1738307193824,0.02970075,3260.8,3260.4,0.015]
["bitfinex","ETHUSD",1738307194318,0.02970075,3260.8,3260.4,0.459316]
["bitfinex","ETHUSD",1738307194541,0.02970075,3260.8,3260.6,0.0075]
["bitfinex","ETHUSD",1738307195110,0.02970075,3260.8,3260.5,0.0075]
["bitfinex","ETHUSD",1738307195445,0.02970075,3260.8,3260.5,0.015]
["bitfinex","ETHUSD",1738307195646,3.06692,3260.6,3260.4,1.64325157]
["bitfinex","ETHUSD",1738307195857,3.06701,3260.5,3260.4,1.64325157]
["bitfinex","ETHUSD",1738307196249,3.09675708,3260.5,3260.4,1.64325157]
["bitfinex","ETHUSD",1738307197170,0.02974708,3260.5,3260.4,1.64325157]
["bitfinex","ETHUSD",1738307197373,0.02974708,3260.5,3260.4,1.89052673]
["bitfinex","ETHUSD",1738307197573,3.31632,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1738307197728,0.2496,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1738307198074,3.09647708,3260.8,3260.4,1.64325157]
["bitfinex","ETHUSD",1738307198281,3.06701,3260.5,3260.4,1.64325157]
["bitfinex","ETHUSD",1738307198639,3.09675708,3260.5,3260.4,1.64325157]
["bitfinex","ETHUSD",1738307200952,0.02974708,3260.5,3260.2,0.7545]
["bitfinex","ETHUSD",1738307201365,3.06697,3260.6,3260.2,0.7545]
["bitfinex","ETHUSD",1738307201671,3.06701,3260.5,3260.2,0.7545]
["bitfinex","ETHUSD",1738307202101,0.02972856,3260.4,3260.2,0.7545]
["bitfinex","ETHUSD",1738307202877,3.06701,3260.5,3260.2,0.7545]
["bitfinex","ETHUSD",1738307203100,0.02972856,3260.3,3260.2,0.762]
["bitfinex","ETHUSD",1738307203598,3.06701,3260.5,3260.2,0.762]
["bitfinex","ETHUSD",1738307203799,0.02972856,3260.3,3260.2,0.762]
["bitfinex","ETHUSD",1738307204003,3.06701,3260.5,3260.2,0.762]
["bitfinex","ETHUSD",1738307204493,3.06701,3260.5,3260.2,0.0075]
["bitfinex","ETHUSD",1738307205184,0.02972856,3260.4,3260.2,0.0075]
["bitfinex","ETHUSD",1738307205401,3.06701,3260.5,3260.2,0.0075]
["bitfinex","ETHUSD",1738307205559,0.02972856,3260.4,3260.2,0.0075]
["bitfinex","ETHUSD",1738307205773,3.06701,3260.5,3260.2,0.0075]
["bitfinex","ETHUSD",1738307206416,0.02972856,3260.4,3260.2,0.0075]
["bitfinex","ETHUSD",1738307208323,3.06682,3260.7,3260.2,0.0075]
["bitfinex","ETHUSD",1738307208476,0.02966838,3260.3,3260.2,0.0075]
["bitfinex","ETHUSD",1738307208677,3.06696,3260.6,3260.2,0.0075]
["bitfinex","ETHUSD",1738307208880,0.02966838,3260.3,3260.2,0.0075]
["bitfinex","ETHUSD",1738307209095,3.06696,3260.6,3260.2,0.0075]
["bitfinex","ETHUSD",1738307209624,0.02966838,3260.5,3260.3,0.015]
["bitfinex","ETHUSD",1738307209923,3.3163,3260.9,3260.4,0.7646]
["bitfinex","ETHUSD",1738307210909,3.06675,3260.8,3260.4,0.7646]
["bitfinex","ETHUSD",1738307211526,3.06687,3260.7,3260.4,0.7646]
["bitfinex","ETHUSD",1738307211829,3.06675,3260.8,3260.4,0.7646]
["bitfinex","ETHUSD",1738307212029,3.06675,3260.8,3260.5,0.3071]
["bitfinex","ETHUSD",1738307212327,0.2496,3260.9,3260.6,0.0075]
["bitfinex","ETHUSD",1738307212807,0.2496,3260.9,3260.5,0.015]
["bitfinex","ETHUSD",1738307213426,3.06673,3260.8,3260.5,0.015]
["bitfinex","ETHUSD",1738307214938,0.2496,3260.9,3260.5,0.25728516]
["bitfinex","ETHUSD",1738307216193,0.02983039,3260.8,3260.5,0.25728516]
["bitfinex","ETHUSD",1738307216395,0.02983039,3260.8,3260.5,35.25728516]
["bitfinex","ETHUSD",1738307216625,0.2496,3260.9,3260.5,35.25728516]
["bitfinex","ETHUSD",1738307216977,0.02983039,3260.7,3260.5,35.25728516]
["bitfinex","ETHUSD",1738307217137,0.2496,3260.9,3260.6,3.12998842]
["bitfinex","ETHUSD",1738307217439,0.02983039,3260.8,3260.5,38.32428516]
["bitfinex","ETHUSD",1738307217610,0.2496,3260.9,3260.5,38.32428516]
["bitfinex","ETHUSD",1738307217813,0.02983039,3260.8,3260.5,38.32428516]
["bitfinex","ETHUSD",1738307218026,0.2496,3260.9,3260.5,38.32428516]
["bitfinex","ETHUSD",1738307218231,0.02983039,3260.7,3260.5,38.32428516]
["bitfinex","ETHUSD",1738307218399,0.2496,3260.9,3260.5,38.32428516]
["bitfinex","ETHUSD",1738307218592,0.02983039,3260.8,3260.5,38.32428516]
["bitfinex","ETHUSD",1738307218791,3.06651,3261.1,3260.6,2.88038842]
["bitfinex","ETHUSD",1738307219007,3.09638039,3261.0,3260.5,3.082]
["bitfinex","ETHUSD",1738307219639,3.06655,3261.0,3260.5,3.082]
["bitfinex","ETHUSD",1738307219797,3.06638,3261.2,3260.5,3.082]
["bitfinex","ETHUSD",1738307219998,3.09638297,3261.1,3260.5,3.082]
["bitfinex","ETHUSD",1738307220654,3.06638,3261.2,3260.8,0.0075]
["bitfinex","ETHUSD",1738307220850,1.43986667,3261.3,3260.8,0.015]
["bitfinex","ETHUSD",1738307221014,1.43986667,3261.3,3260.9,0.8028]
["bitfinex","ETHUSD",1738307221214,0.02992297,3261.2,3260.9,0.8028]
["bitfinex","ETHUSD",1738307221415,1.47819728,3261.3,3260.9,0.8028]
["bitfinex","ETHUSD",1738307221639,3.06635,3261.2,3260.9,0.8028]
["bitfinex","ETHUSD",1738307221844,3.09627297,3261.2,3260.9,0.8028]
["bitfinex","ETHUSD",1738307222653,0.02992297,3261.2,3260.8,0.015]
["bitfinex","ETHUSD",1738307222957,5.32778199,3261.3,3260.8,0.015]
["bitfinex","ETHUSD",1738307223156,0.03006182,3261.1,3260.8,0.015]
["bitfinex","ETHUSD",1738307223460,0.03006182,3261.0,3260.8,0.015]
["bitfinex","ETHUSD",1738307223632,5.32778199,3261.3,3260.8,0.015]
["bitfinex","ETHUSD",1738307223958,0.03006182,3260.9,3260.8,0.015]
["bitfinex","ETHUSD",1738307224157,4.54445728,3261.3,3260.8,0.015]
["bitfinex","ETHUSD",1738307224481,5.3661046,3261.3,3260.8,0.015]
["bitfinex","ETHUSD",1738307224668,0.03006182,3261.2,3260.8,0.015]
["bitfinex","ETHUSD",1738307224836,5.32777399,3261.3,3260.8,0.015]
["bitfinex","ETHUSD",1738307225019,0.03006182,3261.1,3260.8,0.015]
["bitfinex","ETHUSD",1738307225220,5.32777399,3261.3,3260.8,0.015]
["bitfinex","ETHUSD",1738307225419,0.03006182,3261.2,3260.8,0.015]
["bitfinex","ETHUSD",1738307225622,5.32777399,3261.3,3260.8,0.015]
["bitfinex","ETHUSD",1738307225820,0.03006182,3261.1,3260.8,0.015]
["bitfinex","ETHUSD",1738307226043,4.50612667,3261.3,3260.8,0.015]
["bitfinex","ETHUSD",1738307226222,0.03006182,3261.0,3260.8,0.015]
["bitfinex","ETHUSD",1738307226423,3.06636,3261.2,3260.8,0.015]
["bitfinex","ETHUSD",1738307226968,0.03006182,3261.1,3260.8,0.015]
["bitfinex","ETHUSD",1738307238399,3.06661,3261.0,3260.8,0.0075]
["bitfinex","ETHUSD",1738307238708,3.06682,3260.7,3260.6,1.64325157]
["bitfinex","ETHUSD",1738307239074,3.09691887,3260.7,3260.6,1.64325157]
["bitfinex","ETHUSD",1738307239257,0.03009887,3260.7,3260.6,1.64325157]
["bitfinex","ETHUSD",1738307239463,0.306661,3260.9,3260.6,2.40775157]
["bitfinex","ETHUSD",1738307239684,3.89647,3261.2,3260.7,0.0075]
["bitfinex","ETHUSD",1738307240011,3.06648,3261.1,3260.7,0.0075]
["bitfinex","ETHUSD",1738307240502,3.06661,3261.0,3260.7,0.0075]
["bitfinex","ETHUSD",1738307240996,3.89647,3261.2,3260.7,0.0075]
["bitfinex","ETHUSD",1738307241202,3.06629,3261.3,3260.7,3.08176]
["bitfinex","ETHUSD",1738307242801,3.06629,3261.3,3260.9,0.015]
["bitfinex","ETHUSD",1738307244501,3.06609,3261.5,3261.0,0.7568]
["bitfinex","ETHUSD",1738307245302,3.68331186,3261.7,3261.1,0.015]
["bitfinex","ETHUSD",1738307245485,3.68331186,3261.7,3261.1,3.08139]
["bitfinex","ETHUSD",1738307245654,6.74928186,3261.7,3261.1,3.08139]
["bitfinex","ETHUSD",1738307245852,3.06599,3261.6,3261.1,3.08139]
["bitfinex","ETHUSD",1738307246297,3.06599,3261.6,3261.1,0.015]
["bitfinex","ETHUSD",1738307246673,3.06607,3261.5,3261.1,0.015]
["bitfinex","ETHUSD",1738307250716,0.783,3262.7,3261.8,0.015]
["bitfinex","ETHUSD",1738307250918,3.06529,3262.4,3262.0,0.0075]
["bitfinex","ETHUSD",1738307251116,3.06516,3262.5,3262.0,0.0075]
["bitfinex","ETHUSD",1738307251286,0.02946977,3262.3,3262.0,0.0075]
["bitfinex","ETHUSD",1738307251487,3.06516,3262.5,3262.0,0.0075]
["bitfinex","ETHUSD",1738307251693,0.02946977,3262.2,3262.0,0.0075]
["bitfinex","ETHUSD",1738307251996,3.06523,3262.4,3262.0,0.0075]
["bitfinex","ETHUSD",1738307252182,0.02946977,3262.1,3262.0,0.0075]
["bitfinex","ETHUSD",1738307252368,3.06523,3262.4,3262.0,0.0075]
["bitfinex","ETHUSD",1738307252773,0.02946977,3262.3,3262.0,0.0075]
["bitfinex","ETHUSD",1738307254412,0.02946977,3262.3,3262.0,1.65075157]
["bitfinex","ETHUSD",1738307254646,0.02946977,3262.3,3262.1,0.0075]
["bitfinex","ETHUSD",1738307254934,0.02946977,3262.3,3262.2,0.7969]
["bitfinex","ETHUSD",1738307255280,3.06519,3262.5,3262.3,0.0075]
["bitfinex","ETHUSD",1738307256775,3.06505,3262.6,3262.3,0.0075]
["bitfinex","ETHUSD",1738307256982,3.06491,3262.8,3262.3,0.015]
["bitfinex","ETHUSD",1738307257320,3.06469,3263.0,3262.5,0.015]
["bitfinex","ETHUSD",1738307260237,3.06451,3263.2,3262.5,3.08005]
["bitfinex","ETHUSD",1738307260416,3.06451,3263.2,3262.4,5.47564157]
["bitfinex","ETHUSD",1738307260417,3.06451,3263.2,3262.7,0.015]
["bitfinex","ETHUSD",1738307260619,0.66666667,3263.5,3263.3,0.0075]
["bitfinex","ETHUSD",1738307260828,0.66666667,3263.5,3263.3,0.015]
["bitfinex","ETHUSD",1738307261134,0.66666667,3263.5,3263.3,3.07938]
["bitfinex","ETHUSD",1738307261347,0.66666667,3263.5,3263.4,0.385988]
["bitfinex","ETHUSD",1738307261809,0.66666667,3263.5,3263.4,0.400988]
["bitfinex","ETHUSD",1738307263110,0.66666667,3263.5,3263.4,4.218768]
["bitfinex","ETHUSD",1738307263315,0.66666667,3263.5,3263.4,4.768768]
["bitfinex","ETHUSD",1738307264035,0.69712696,3263.5,3263.4,4.768768]
["bitfinex","ETHUSD",1738307264397,0.69712696,3263.5,3263.4,7.768768]
["bitfinex","ETHUSD",1738307264600,3.06316,3264.6,3264.1,0.015]
["bitfinex","ETHUSD",1738307264809,0.02989046,3264.5,3264.1,1.65825157]
["bitfinex","ETHUSD",1738307265140,3.06299,3264.8,3264.1,4.72187157]
["bitfinex","ETHUSD",1738307265308,3.06299,3264.8,3264.3,0.0075]
["bitfinex","ETHUSD",1738307265509,0.02989046,3264.7,3264.5,0.0075]
["bitfinex","ETHUSD",1738307265847,0.02989046,3264.7,3264.5,1.65825157]
["bitfinex","ETHUSD",1738307266066,3.06267,3265.2,3264.7,0.0075]
["bitfinex","ETHUSD",1738307266563,3.06267,3265.2,3264.7,0.015]
["bitfinex","ETHUSD",1738307267167,3.06243,3265.4,3264.7,0.015]
["bitfinex","ETHUSD",1738307267466,3.06243,3265.4,3265.0,0.015]
["bitfinex","ETHUSD",1738307267967,3.06251,3265.3,3265.0,0.015]
["bitfinex","ETHUSD",1738307268165,3.06231,3265.5,3265.0,0.015]
["bitfinex","ETHUSD",1738307268352,3.06214,3265.7,3265.0,0.015]
["bitfinex","ETHUSD",1738307268661,3.06223,3265.6,3265.0,1.65825157]
["bitfinex","ETHUSD",1738307268826,3.06223,3265.6,3265.0,2.20893173]
["bitfinex","ETHUSD",1738307269023,3.06232,3265.5,3265.0,1.65825157]
["bitfinex","ETHUSD",1738307269470,3.0623,3265.6,3265.0,1.65825157]
["bitfinex","ETHUSD",1738307269618,3.0621,3265.8,3265.2,0.015]
["bitfinex","ETHUSD",1738307270024,0.7847,3266.0,3265.2,1.65825157]
["bitfinex","ETHUSD",1738307270254,3.06174,3266.2,3265.6,0.0075]
["bitfinex","ETHUSD",1738307270473,3.06174,3266.2,3265.6,1.65075157]
["bitfinex","ETHUSD",1738307270767,3.06174,3266.2,3265.6,4.71295157]
["bitfinex","ETHUSD",1738307270977,3.06174,3266.2,3265.6,1.65075157]
["bitfinex","ETHUSD",1738307271267,3.06191,3266.0,3265.6,1.65075157]
["bitfinex","ETHUSD",1738307271476,0.40409587,3266.2,3265.6,2.46975157]
["bitfinex","ETHUSD",1738307271623,0.0306945,3265.9,3265.6,2.46975157]
["bitfinex","ETHUSD",1738307271826,3.0926545,3265.9,3265.7,0.0075]
["bitfinex","ETHUSD",1738307272022,0.0306945,3265.9,3265.7,0.015]
["bitfinex","ETHUSD",1738307272269,3.06162,3266.3,3265.7,3.07712]
["bitfinex","ETHUSD",1738307272470,0.03270044,3265.8,3265.7,3.07712]
["bitfinex","ETHUSD",1738307272769,3.06162,3266.3,3265.7,3.93803816]
["bitfinex","ETHUSD",1738307272983,0.03270044,3265.8,3265.7,0.015]
["bitfinex","ETHUSD",1738307273143,3.06162,3266.3,3265.7,0.015]
["bitfinex","ETHUSD",1738307273660,0.03270044,3266.2,3265.7,0.015]
["bitfinex","ETHUSD",1738307274167,3.06184,3266.1,3265.7,0.015]
["bitfinex","ETHUSD",1738307274369,0.03270044,3266.2,3265.7,0.015]
["bitfinex","ETHUSD",1738307274370,3.06186,3266.0,3265.7,0.015]
["bitfinex","ETHUSD",1738307274576,3.06194,3265.9,3265.7,0.015]
["bitfinex","ETHUSD",1738307274870,3.09478818,3265.9,3265.7,0.015]
["bitfinex","ETHUSD",1738307275224,3.09478818,3265.9,3265.7,1.65825157]
["bitfinex","ETHUSD",1738307275425,0.03284818,3265.9,3265.7,1.65825157]
["bitfinex","ETHUSD",1738307275655,3.06179,3266.1,3265.7,1.65825157]
["bitfinex","ETHUSD",1738307275858,3.09473818,3266.0,3265.7,1.65825157]
["bitfinex","ETHUSD",1738307276725,3.06194,3265.9,3265.7,1.65825157]
["bitfinex","ETHUSD",1738307277393,0.03284818,3265.8,3265.7,1.65825157]
["bitfinex","ETHUSD",1738307277529,3.09487818,3265.8,3265.7,1.64325157]
["bitfinex","ETHUSD",1738307278367,0.03284818,3265.8,3265.7,1.64325157]
["bitfinex","ETHUSD",1738307278591,0.03284818,3265.8,3265.7,1.65825157]
["bitfinex","ETHUSD",1738307278788,3.06176,3266.1,3265.8,0.0075]
["bitfinex","ETHUSD",1738307279084,3.85329,3266.3,3265.8,0.015]
["bitfinex","ETHUSD",1738307279260,3.06159,3266.3,3265.8,0.015]
["bitfinex","ETHUSD",1738307279443,3.06159,3266.3,3265.7,4.47077157]
["bitfinex","ETHUSD",1738307279641,3.06155,3266.4,3265.7,4.47077157]
["bitfinex","ETHUSD",1738307279854,3.06155,3266.4,3265.8,0.7648]
["bitfinex","ETHUSD",1738307280241,3.06155,3266.4,3265.8,1.28835716]
["bitfinex","ETHUSD",1738307280446,3.06155,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1738307280690,0.8133,3266.8,3265.9,3.06194]
["bitfinex","ETHUSD",1738307280984,0.8133,3266.8,3266.1,3.06168]
["bitfinex","ETHUSD",1738307281171,3.06104,3266.9,3266.3,3.0615]
["bitfinex","ETHUSD",1738307281684,3.06104,3266.9,3266.4,0.015]
["bitfinex","ETHUSD",1738307281862,3.06104,3266.9,3266.4,3.07646]
["bitfinex","ETHUSD",1738307282057,0.8051,3267.1,3266.4,0.0075]
["bitfinex","ETHUSD",1738307282261,3.0611,3266.8,3266.2,0.8038]
["bitfinex","ETHUSD",1738307282583,0.03826275,3267.0,3266.3,3.07656]
["bitfinex","ETHUSD",1738307282584,3.06094,3267.0,3266.3,3.07656]
["bitfinex","ETHUSD",1738307283580,3.06102,3266.9,3266.3,3.07656]
["bitfinex","ETHUSD",1738307283950,0.03298201,3266.8,3266.3,3.07656]
["bitfinex","ETHUSD",1738307284146,0.03298201,3266.8,3266.5,0.015]
["bitfinex","ETHUSD",1738307284745,0.03298201,3266.7,3266.5,0.015]
["bitfinex","ETHUSD",1738307284896,0.03826155,3267.1,3266.7,0.0075]
["bitfinex","ETHUSD",1738307285197,3.06109,3266.8,3266.4,0.8245]
["bitfinex","ETHUSD",1738307285379,3.06109,3266.8,3266.1,3.82043]
["bitfinex","ETHUSD",1738307285585,3.0612,3266.7,3266.2,0.015]
["bitfinex","ETHUSD",1738307286089,3.06109,3266.8,3266.2,0.015]
["bitfinex","ETHUSD",1738307286253,3.0613,3266.6,3266.2,0.015]
["bitfinex","ETHUSD",1738307286652,3.06138,3266.5,3266.2,0.015]
["bitfinex","ETHUSD",1738307287101,3.06148,3266.4,3266.2,0.0075]
["bitfinex","ETHUSD",1738307287302,3.06176,3266.1,3265.6,0.7582]
["bitfinex","ETHUSD",1738307287594,3.06158,3266.3,3265.6,3.7582]
["bitfinex","ETHUSD",1738307287895,3.06158,3266.3,3265.7,0.015]
["bitfinex","ETHUSD",1738307288201,3.06158,3266.3,3265.7,3.07708]
["bitfinex","ETHUSD",1738307288917,3.06158,3266.3,3265.7,0.015]
["bitfinex","ETHUSD",1738307289122,3.06205,3265.8,3265.4,35.0]
["bitfinex","ETHUSD",1738307289679,3.06205,3265.8,3265.5,0.0075]
["bitfinex","ETHUSD",1738307290222,3.06188,3266.0,3265.5,0.0075]
["bitfinex","ETHUSD",1738307291122,3.09512205,3265.9,3265.5,0.0075]
["bitfinex","ETHUSD",1738307292268,3.09512205,3265.9,3265.3,0.8273]
["bitfinex","ETHUSD",1738307292719,3.09512205,3265.9,3265.4,35.0]
["bitfinex","ETHUSD",1738307292894,3.06221,3265.7,3265.4,35.0]
["bitfinex","ETHUSD",1738307293217,6.15713205,3265.9,3265.4,35.0]
["bitfinex","ETHUSD",1738307293382,3.06204,3265.8,3265.4,35.0]
["bitfinex","ETHUSD",1738307293578,3.0951282,3265.8,3265.4,35.0]
["bitfinex","ETHUSD",1738307295421,3.06213,3265.7,3265.4,35.0]
["bitfinex","ETHUSD",1738307295624,0.0330882,3265.8,3265.5,0.0075]
["bitfinex","ETHUSD",1738307295924,0.0330882,3265.7,3265.5,0.0075]
["bitfinex","ETHUSD",1738307296130,0.0330882,3265.7,3265.4,0.015]
["bitfinex","ETHUSD",1738307296431,3.06211,3265.8,3265.6,35.0]
["bitfinex","ETHUSD",1738307296634,3.06179,3266.1,3265.6,35.0]
["bitfinex","ETHUSD",1738307296996,3.06201,3265.9,3265.6,35.0]
["bitfinex","ETHUSD",1738307297400,3.06205,3265.8,3265.6,35.0]
["bitfinex","ETHUSD",1738307298935,0.0330882,3265.7,3265.6,35.0]
["bitfinex","ETHUSD",1738307299337,0.0330882,3265.7,3265.4,0.015]
["bitfinex","ETHUSD",1738307299338,3.06205,3265.8,3265.4,0.015]
["bitfinex","ETHUSD",1738307299853,0.0330882,3265.7,3265.5,35.0]
["bitfinex","ETHUSD",1738307300208,3.06205,3265.8,3265.5,35.0]
["bitfinex","ETHUSD",1738307300641,3.0952182,3265.7,3265.5,35.0]
["bitfinex","ETHUSD",1738307300943,3.06205,3265.8,3265.5,35.0]
["bitfinex","ETHUSD",1738307301311,0.0330882,3265.7,3265.5,35.0]
["bitfinex","ETHUSD",1738307301715,3.06205,3265.8,3265.5,35.0]
["bitfinex","ETHUSD",1738307302141,0.0330882,3265.7,3265.5,35.0]
["bitfinex","ETHUSD",1738307302642,3.06186,3266.0,3265.5,35.0]
["bitfinex","ETHUSD",1738307302835,3.062,3265.9,3265.5,35.0]
["bitfinex","ETHUSD",1738307303217,0.03288973,3265.8,3265.5,35.0]
["bitfinex","ETHUSD",1738307304848,6.12434,3265.7,3265.3,0.8273]
["bitfinex","ETHUSD",1738307305019,3.06213,3265.7,3265.3,0.8273]
["bitfinex","ETHUSD",1738307305218,0.03288973,3265.6,3265.3,0.8273]
["bitfinex","ETHUSD",1738307305944,3.06213,3265.7,3265.3,0.8273]
["bitfinex","ETHUSD",1738307306152,3.06198,3265.9,3265.3,0.8273]
["bitfinex","ETHUSD",1738307306450,0.03288973,3265.6,3265.4,35.0]
["bitfinex","ETHUSD",1738307306652,3.06206,3265.8,3265.4,35.0]
["bitfinex","ETHUSD",1738307306946,0.03288973,3265.7,3265.4,35.0]
["bitfinex","ETHUSD",1738307307347,3.06198,3265.9,3265.5,0.0075]
["bitfinex","ETHUSD",1738307308052,0.03288973,3265.8,3265.7,3.07712]
["bitfinex","ETHUSD",1738307308547,3.06159,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1738307308754,3.06159,3266.3,3265.9,35.0]
["bitfinex","ETHUSD",1738307309050,3.06179,3266.1,3265.8,0.0075]
["bitfinex","ETHUSD",1738307309423,0.03275585,3266.0,3265.8,35.0075]
["bitfinex","ETHUSD",1738307309822,3.06213,3265.7,3265.3,0.7692]
["bitfinex","ETHUSD",1738307310244,0.03283895,3265.6,3265.4,0.0075]
["bitfinex","ETHUSD",1738307310806,3.06194,3265.9,3265.4,0.0075]
["bitfinex","ETHUSD",1738307311232,3.09489895,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1738307311964,3.06206,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1738307312467,0.03281124,3265.7,3265.4,0.0075]
["bitfinex","ETHUSD",1738307312619,3.06206,3265.8,3265.5,35.0]
["bitfinex","ETHUSD",1738307312965,0.03281124,3265.7,3265.5,35.0]
["bitfinex","ETHUSD",1738307313260,3.06206,3265.8,3265.5,35.0]
["bitfinex","ETHUSD",1738307313462,0.03281124,3265.7,3265.5,35.0]
["bitfinex","ETHUSD",1738307313764,3.06194,3265.9,3265.5,35.0]
["bitfinex","ETHUSD",1738307314137,0.03281124,3265.8,3265.5,35.0]
["bitfinex","ETHUSD",1738307314723,0.03281124,3265.8,3265.6,0.0075]
["bitfinex","ETHUSD",1738307315024,3.06194,3265.9,3265.6,0.0075]
["bitfinex","ETHUSD",1738307315223,0.03281124,3265.8,3265.5,3.06976]
["bitfinex","ETHUSD",1738307315527,3.87338,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1738307315726,3.87338,3266.3,3265.8,0.7814]
["bitfinex","ETHUSD",1738307316455,3.06158,3266.3,3265.8,0.7814]
["bitfinex","ETHUSD",1738307316838,3.06166,3266.2,3265.8,0.7814]
["bitfinex","ETHUSD",1738307317035,3.06183,3266.1,3265.5,3.753139]
["bitfinex","ETHUSD",1738307317237,3.06195,3265.9,3265.4,0.7814]
["bitfinex","ETHUSD",1738307317668,3.06195,3265.9,3265.6,0.0075]
["bitfinex","ETHUSD",1738307317961,0.8065,3266.0,3265.6,0.0075]
["bitfinex","ETHUSD",1738307318171,3.06186,3266.0,3265.6,0.0075]
["bitfinex","ETHUSD",1738307319961,0.7747,3266.2,3265.6,0.0075]
["bitfinex","ETHUSD",1738307320165,3.83643,3266.2,3265.6,2.90778514]
["bitfinex","ETHUSD",1738307320663,3.06173,3266.2,3265.6,2.90778514]
["bitfinex","ETHUSD",1738307320866,3.06177,3266.1,3265.6,0.0075]
["bitfinex","ETHUSD",1738307321062,3.06186,3266.0,3265.7,35.0]
["bitfinex","ETHUSD",1738307321228,3.06186,3266.0,3265.6,0.0075]
["bitfinex","ETHUSD",1738307321429,0.03275122,3265.9,3265.5,0.0075]
["bitfinex","ETHUSD",1738307321628,0.03275122,3265.9,3265.6,35.0]
["bitfinex","ETHUSD",1738307321856,3.06186,3266.0,3265.5,0.0075]
["bitfinex","ETHUSD",1738307322028,0.03275122,3265.9,3265.5,0.0075]
["bitfinex","ETHUSD",1738307322230,3.06205,3265.8,3265.4,0.7739]
["bitfinex","ETHUSD",1738307322445,3.06215,3265.7,3265.3,35.0]
["bitfinex","ETHUSD",1738307322642,3.06215,3265.7,3265.4,0.0075]
["bitfinex","ETHUSD",1738307323664,0.8163,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1738307324273,3.06203,3265.9,3265.4,0.0075]
["bitfinex","ETHUSD",1738307325673,0.03275122,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1738307325837,0.03275122,3265.8,3265.5,35.0]
["bitfinex","ETHUSD",1738307326048,3.87878,3266.1,3265.6,0.7902]
["bitfinex","ETHUSD",1738307326251,0.03273736,3266.0,3265.6,0.7902]
["bitfinex","ETHUSD",1738307326879,0.03273736,3266.0,3265.7,35.0]
["bitfinex","ETHUSD",1738307327039,3.06168,3266.2,3265.7,35.0]
["bitfinex","ETHUSD",1738307327573,0.03273736,3266.1,3265.7,35.0]
["bitfinex","ETHUSD",1738307327740,3.13278126,3266.1,3265.6,0.7902]
["bitfinex","ETHUSD",1738307328144,3.09450736,3266.1,3265.6,0.7902]
["bitfinex","ETHUSD",1738307329389,3.06199,3265.9,3265.3,3.84006]
["bitfinex","ETHUSD",1738307329746,3.06199,3265.9,3265.4,0.015]
["bitfinex","ETHUSD",1738307329987,0.03273736,3265.8,3265.4,35.015]
["bitfinex","ETHUSD",1738307330451,0.78773736,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1738307330786,0.30947274,3265.7,3265.1,3.06266]
["bitfinex","ETHUSD",1738307331078,0.755,3265.8,3265.2,0.015]
["bitfinex","ETHUSD",1738307331283,3.86382,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1738307331584,3.13269001,3266.2,3265.6,0.0075]
["bitfinex","ETHUSD",1738307331785,3.09441736,3266.2,3265.6,0.0075]
["bitfinex","ETHUSD",1738307331971,3.06168,3266.2,3265.6,0.0075]
["bitfinex","ETHUSD",1738307332308,0.03273736,3266.1,3265.7,3.06957]
["bitfinex","ETHUSD",1738307332440,0.8134,3266.5,3265.9,0.0075]
["bitfinex","ETHUSD",1738307332643,0.03269119,3266.4,3265.9,3.06935]
["bitfinex","ETHUSD",1738307333777,0.03269119,3266.4,3266.1,0.0075]
["bitfinex","ETHUSD",1738307333953,0.03269119,3266.4,3266.2,0.0075]
["bitfinex","ETHUSD",1738307334140,3.06127,3266.7,3266.2,0.0075]
["bitfinex","ETHUSD",1738307334141,3.06127,3266.7,3266.3,0.0075]
["bitfinex","ETHUSD",1738307334544,3.09953678,3266.7,3266.3,0.0075]
["bitfinex","ETHUSD",1738307335888,3.06127,3266.7,3266.3,0.0075]
["bitfinex","ETHUSD",1738307336765,3.06127,3266.7,3266.1,0.015]
["bitfinex","ETHUSD",1738307337387,3.06127,3266.7,3266.1,3.07674]
["bitfinex","ETHUSD",1738307337587,0.7917,3266.8,3266.3,0.0075]
["bitfinex","ETHUSD",1738307337788,0.7917,3266.8,3266.3,0.015]
["bitfinex","ETHUSD",1738307338194,0.7917,3266.8,3266.3,3.07656]
["bitfinex","ETHUSD",1738307338580,0.7917,3266.8,3266.3,0.015]
["bitfinex","ETHUSD",1738307340218,3.8528,3266.8,3266.3,0.015]
["bitfinex","ETHUSD",1738307341618,3.06122,3266.7,3266.0,3.89302]
["bitfinex","ETHUSD",1738307341786,3.06122,3266.7,3266.1,0.015]
["bitfinex","ETHUSD",1738307342188,3.06158,3266.3,3266.0,0.8312]
["bitfinex","ETHUSD",1738307342528,0.80780974,3266.2,3265.7,3.015]
["bitfinex","ETHUSD",1738307342821,0.80780974,3266.2,3265.7,3.07705]
["bitfinex","ETHUSD",1738307343316,0.7748,3266.2,3265.7,3.07705]
["bitfinex","ETHUSD",1738307344031,3.06183,3266.1,3265.7,0.0075]
["bitfinex","ETHUSD",1738307344235,3.06183,3266.1,3265.6,3.0]
["bitfinex","ETHUSD",1738307344728,3.06183,3266.1,3265.5,38.06225]
["bitfinex","ETHUSD",1738307345235,0.72809567,3266.1,3265.5,35.0]
["bitfinex","ETHUSD",1738307345390,3.06201,3265.9,3265.5,35.0]
["bitfinex","ETHUSD",1738307345723,0.03293588,3265.8,3265.5,35.0]
["bitfinex","ETHUSD",1738307345913,3.09496588,3265.8,3265.5,35.0]
["bitfinex","ETHUSD",1738307346102,3.09496588,3265.8,3265.3,3.015]
["bitfinex","ETHUSD",1738307346827,0.03293588,3265.8,3265.5,0.0075]
["bitfinex","ETHUSD",1738307348324,3.13327233,3265.8,3265.4,35.0]
["bitfinex","ETHUSD",1738307348498,3.81861,3265.7,3265.4,35.0]
["bitfinex","ETHUSD",1738307348704,0.03276045,3265.6,3265.4,35.0]
["bitfinex","ETHUSD",1738307348897,3.81861,3265.7,3265.4,35.0]
["bitfinex","ETHUSD",1738307349231,0.03272351,3265.6,3265.4,35.0]
["bitfinex","ETHUSD",1738307349386,3.06231,3265.5,3265.4,35.0]
["bitfinex","ETHUSD",1738307349812,3.09503351,3265.5,3265.4,35.0]
["bitfinex","ETHUSD",1738307350801,3.09503351,3265.5,3265.0,0.0075]
["bitfinex","ETHUSD",1738307351701,0.84088197,3265.4,3264.9,0.7642]
["bitfinex","ETHUSD",1738307352038,0.03258501,3265.3,3264.9,35.7642]
["bitfinex","ETHUSD",1738307352418,0.8026,3265.4,3264.9,38.82705]
["bitfinex","ETHUSD",1738307352929,0.03250189,3265.3,3264.9,38.82705]
["bitfinex","ETHUSD",1738307353112,0.8026,3265.4,3264.9,38.82705]
["bitfinex","ETHUSD",1738307353308,0.03250189,3265.3,3264.9,41.95703842]
["bitfinex","ETHUSD",1738307353554,0.8026,3265.4,3264.9,41.95703842]
["bitfinex","ETHUSD",1738307354406,3.06231,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1738307354852,0.03250189,3265.4,3265.0,3.06276]
["bitfinex","ETHUSD",1738307355051,0.03250189,3265.4,3265.1,35.0]
["bitfinex","ETHUSD",1738307358157,0.03250189,3265.4,3265.0,3.0]
["bitfinex","ETHUSD",1738307358364,3.13325388,3265.4,3265.0,3.0]
["bitfinex","ETHUSD",1738307358544,3.13325388,3265.4,3264.9,3.0075]
["bitfinex","ETHUSD",1738307358748,3.09497189,3265.4,3264.9,38.0075]
["bitfinex","ETHUSD",1738307358917,3.06247,3265.4,3264.9,41.13748842]
["bitfinex","ETHUSD",1738307362492,3.06231,3265.5,3264.9,44.20030842]
["bitfinex","ETHUSD",1738307363492,3.06231,3265.5,3265.1,3.0]
["bitfinex","ETHUSD",1738307364056,0.03237257,3265.4,3265.1,3.0]
["bitfinex","ETHUSD",1738307364252,0.03237257,3265.4,3265.3,3.8534]
["bitfinex","ETHUSD",1738307364594,0.7507,3265.9,3265.4,3.07734]
["bitfinex","ETHUSD",1738307365097,0.7507,3265.9,3265.6,0.0075]
["bitfinex","ETHUSD",1738307366197,0.7507,3265.9,3265.4,3.015]
["bitfinex","ETHUSD",1738307366498,0.7507,3265.9,3265.4,3.07738]
["bitfinex","ETHUSD",1738307367006,0.7507,3265.9,3265.6,0.0075]
["bitfinex","ETHUSD",1738307369338,3.85068,3266.2,3265.8,0.0075]
["bitfinex","ETHUSD",1738307370633,0.789,3266.2,3265.8,3.0075]
["bitfinex","ETHUSD",1738307370793,3.06149,3266.4,3265.8,6.8485]
["bitfinex","ETHUSD",1738307371234,0.7741,3266.5,3266.1,3.015]
["bitfinex","ETHUSD",1738307371424,3.83584,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1738307371999,3.83584,3266.8,3266.0,3.06183]
["bitfinex","ETHUSD",1738307372000,3.06144,3266.5,3266.0,3.0]
["bitfinex","ETHUSD",1738307372201,3.09970932,3266.5,3266.0,3.0]
["bitfinex","ETHUSD",1738307372417,3.09970932,3266.5,3266.1,0.0075]
["bitfinex","ETHUSD",1738307372418,3.06144,3266.5,3266.1,0.0075]
["bitfinex","ETHUSD",1738307373150,3.06147,3266.4,3266.1,0.0075]
["bitfinex","ETHUSD",1738307373802,0.03264965,3266.3,3266.1,0.0075]
["bitfinex","ETHUSD",1738307375066,0.8264,3266.8,3266.1,3.676173]
["bitfinex","ETHUSD",1738307375267,0.8264,3266.8,3266.1,6.683673]
["bitfinex","ETHUSD",1738307375268,0.03264965,3266.2,3266.1,6.683673]
["bitfinex","ETHUSD",1738307375422,3.06141,3266.5,3266.2,3.0]
["bitfinex","ETHUSD",1738307375765,3.09952758,3266.7,3266.1,0.015]
["bitfinex","ETHUSD",1738307375933,3.06126,3266.7,3266.1,3.68441]
["bitfinex","ETHUSD",1738307376134,0.03264965,3266.4,3266.1,3.68441]
["bitfinex","ETHUSD",1738307376519,3.09952758,3266.7,3266.1,3.68441]
["bitfinex","ETHUSD",1738307376520,0.03264965,3266.3,3266.2,3.0]
["bitfinex","ETHUSD",1738307376754,0.03264965,3266.3,3266.2,3.0075]
["bitfinex","ETHUSD",1738307376941,6.12254,3266.7,3266.2,3.0075]
["bitfinex","ETHUSD",1738307377148,0.03264965,3266.3,3266.2,3.0075]
["bitfinex","ETHUSD",1738307377465,3.06141,3266.5,3266.3,0.0075]
["bitfinex","ETHUSD",1738307377846,3.06148,3266.4,3266.0,3.0]
["bitfinex","ETHUSD",1738307378151,0.7598,3266.3,3266.0,3.0]
["bitfinex","ETHUSD",1738307378321,0.7598,3266.3,3266.1,0.0075]
["bitfinex","ETHUSD",1738307378528,3.061,3266.9,3266.3,0.0075]
["bitfinex","ETHUSD",1738307378830,3.06111,3266.8,3266.3,3.06906]
["bitfinex","ETHUSD",1738307379878,3.061,3266.9,3266.3,0.706613]
["bitfinex","ETHUSD",1738307380164,3.061,3266.9,3266.3,3.768083]
["bitfinex","ETHUSD",1738307380367,3.061,3266.9,3266.5,0.0075]
["bitfinex","ETHUSD",1738307380874,0.8001,3267.0,3266.5,3.06879]
["bitfinex","ETHUSD",1738307381324,3.86108,3267.0,3266.5,0.0075]
["bitfinex","ETHUSD",1738307381720,0.8001,3267.0,3266.5,0.0075]
["bitfinex","ETHUSD",1738307383288,3.86101,3267.0,3266.5,0.0075]
["bitfinex","ETHUSD",1738307383663,3.84369324,3267.0,3266.5,0.0075]
["bitfinex","ETHUSD",1738307384464,3.06072,3267.2,3266.7,3.83388]
["bitfinex","ETHUSD",1738307385059,3.06072,3267.2,3266.7,0.7727]
["bitfinex","ETHUSD",1738307385807,3.06064,3267.3,3266.8,3.0]
["bitfinex","ETHUSD",1738307386610,3.06013,3267.9,3267.3,3.06055]
["bitfinex","ETHUSD",1738307386903,0.005,3268.4,3267.3,0.0075]
["bitfinex","ETHUSD",1738307386904,3.82799,3267.8,3267.3,0.0075]
["bitfinex","ETHUSD",1738307387407,3.06045,3267.5,3267.3,0.0075]
["bitfinex","ETHUSD",1738307387859,3.82799,3267.8,3267.3,0.0075]
["bitfinex","ETHUSD",1738307388057,3.67566006,3268.0,3267.5,0.015]
["bitfinex","ETHUSD",1738307388362,3.67566006,3268.0,3267.5,0.0075]
["bitfinex","ETHUSD",1738307388363,3.06027,3267.7,3267.5,0.0075]
["bitfinex","ETHUSD",1738307388772,0.03368348,3267.6,3267.3,0.015]
["bitfinex","ETHUSD",1738307388984,0.03368348,3267.6,3267.5,0.0075]
["bitfinex","ETHUSD",1738307390975,3.06019,3267.8,3267.5,0.0075]
["bitfinex","ETHUSD",1738307391170,0.03368348,3267.7,3267.5,0.0075]
["bitfinex","ETHUSD",1738307391375,3.06019,3267.8,3267.5,0.0075]
["bitfinex","ETHUSD",1738307391576,0.03368348,3267.6,3267.5,0.0075]
["bitfinex","ETHUSD",1738307391781,3.06035,3267.6,3267.5,0.0075]
["bitfinex","ETHUSD",1738307391987,3.09403348,3267.6,3267.3,0.015]
["bitfinex","ETHUSD",1738307392622,3.06053,3267.4,3267.2,0.7795]
["bitfinex","ETHUSD",1738307392803,3.06053,3267.4,3266.5,4.0442683]
["bitfinex","ETHUSD",1738307392804,3.06091,3267.0,3266.5,1.7942483]
["bitfinex","ETHUSD",1738307393011,3.06109,3266.8,3266.6,0.015]
["bitfinex","ETHUSD",1738307393323,3.0605,3267.5,3267.0,0.015]
["bitfinex","ETHUSD",1738307393488,3.06077,3267.2,3267.0,0.0075]
["bitfinex","ETHUSD",1738307393690,3.06077,3267.2,3266.6,3.0]
["bitfinex","ETHUSD",1738307393691,3.06087,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1738307393890,3.0611,3266.8,3266.4,0.8283]
["bitfinex","ETHUSD",1738307394090,3.06107,3266.9,3266.5,0.015]
["bitfinex","ETHUSD",1738307394290,3.06107,3266.9,3266.7,0.0075]
["bitfinex","ETHUSD",1738307394495,3.06083,3267.1,3266.7,0.0075]
["bitfinex","ETHUSD",1738307395028,3.06091,3267.0,3266.7,0.0075]
["bitfinex","ETHUSD",1738307395230,0.7777,3267.3,3266.7,3.0075]
["bitfinex","ETHUSD",1738307395381,3.06079,3267.2,3266.7,3.0075]
["bitfinex","ETHUSD",1738307395720,3.06084,3267.1,3266.7,3.0075]
["bitfinex","ETHUSD",1738307395888,0.7777,3267.3,3266.7,3.0075]
["bitfinex","ETHUSD",1738307396095,3.06084,3267.1,3266.7,3.0075]
["bitfinex","ETHUSD",1738307396306,3.83836,3267.3,3267.0,0.0075]
["bitfinex","ETHUSD",1738307396622,3.45749867,3268.1,3267.0,0.0075]
["bitfinex","ETHUSD",1738307396623,3.06046,3267.5,3267.0,0.0075]
["bitfinex","ETHUSD",1738307396818,3.06057,3267.4,3267.0,0.0075]
["bitfinex","ETHUSD",1738307396981,3.06057,3267.4,3267.1,0.0075]
["bitfinex","ETHUSD",1738307397182,3.83816,3267.5,3267.1,0.0075]
["bitfinex","ETHUSD",1738307397485,3.06064,3267.3,3267.1,0.0075]
["bitfinex","ETHUSD",1738307398276,3.06072,3267.2,3267.1,0.0075]
["bitfinex","ETHUSD",1738307399075,3.06094,3267.0,3266.8,38.0]
["bitfinex","ETHUSD",1738307399367,3.06094,3267.0,3266.7,0.015]
["bitfinex","ETHUSD",1738307399368,3.0611,3266.8,3266.7,0.015]
["bitfinex","ETHUSD",1738307399754,3.0611,3266.8,3266.7,3.015]
["bitfinex","ETHUSD",1738307400138,3.88334,3267.0,3266.7,3.015]
["bitfinex","ETHUSD",1738307400366,3.06103,3266.9,3266.7,3.015]
["bitfinex","ETHUSD",1738307400575,3.06109,3266.8,3266.7,3.015]
["bitfinex","ETHUSD",1738307400943,3.09510572,3266.8,3266.7,3.015]
["bitfinex","ETHUSD",1738307401854,3.06109,3266.8,3266.7,3.0075]
["bitfinex","ETHUSD",1738307402059,3.0949904,3266.8,3266.7,3.0]
["bitfinex","ETHUSD",1738307402226,3.0949904,3266.8,3265.9,3.06193]
["bitfinex","ETHUSD",1738307402227,3.06131,3266.6,3266.2,3.7509]
["bitfinex","ETHUSD",1738307402431,3.06131,3266.6,3266.2,4.487161]
["bitfinex","ETHUSD",1738307402632,3.06109,3266.8,3266.3,35.015]
["bitfinex","ETHUSD",1738307402962,0.0339004,3266.5,3266.3,35.015]
["bitfinex","ETHUSD",1738307403133,3.0612,3266.7,3266.3,35.015]
["bitfinex","ETHUSD",1738307403340,3.06109,3266.8,3266.3,38.07656]
["bitfinex","ETHUSD",1738307403678,3.06109,3266.8,3266.5,0.015]
["bitfinex","ETHUSD",1738307405582,3.88331,3267.0,3266.5,0.015]
["bitfinex","ETHUSD",1738307405884,3.09313879,3266.9,3266.5,0.015]
["bitfinex","ETHUSD",1738307406030,3.09313879,3266.9,3266.4,0.015]
["bitfinex","ETHUSD",1738307406237,3.09313879,3266.9,3266.6,3.0075]
["bitfinex","ETHUSD",1738307407080,3.09313879,3266.9,3266.7,35.0]
["bitfinex","ETHUSD",1738307407577,0.03212879,3266.9,3266.8,0.015]
["bitfinex","ETHUSD",1738307407993,3.06073,3267.2,3266.8,0.015]
["bitfinex","ETHUSD",1738307408285,0.03097832,3267.1,3266.8,0.015]
["bitfinex","ETHUSD",1738307408445,0.03097832,3267.1,3267.0,0.015]
["bitfinex","ETHUSD",1738307408647,3.06073,3267.2,3267.0,0.015]
["bitfinex","ETHUSD",1738307408955,3.06073,3267.2,3266.8,0.015]
["bitfinex","ETHUSD",1738307409156,3.67724404,3267.5,3267.2,0.0075]
["bitfinex","ETHUSD",1738307409472,3.67724404,3267.5,3267.3,0.0075]
["bitfinex","ETHUSD",1738307409844,3.67724404,3267.5,3267.2,3.0]
["bitfinex","ETHUSD",1738307410141,3.06063,3267.3,3267.2,3.0]
["bitfinex","ETHUSD",1738307410547,3.67724404,3267.5,3267.2,3.0]
["bitfinex","ETHUSD",1738307410895,3.67724404,3267.5,3267.3,0.015]
["bitfinex","ETHUSD",1738307413353,3.67724404,3267.5,3267.1,3.0]
["bitfinex","ETHUSD",1738307413649,3.06055,3267.4,3267.2,0.015]
["bitfinex","ETHUSD",1738307414596,3.09888622,3267.3,3267.1,3.0]
["bitfinex","ETHUSD",1738307414768,3.06063,3267.3,3266.8,0.7678]
["bitfinex","ETHUSD",1738307414966,3.06087,3267.1,3266.9,0.015]
["bitfinex","ETHUSD",1738307415363,3.06087,3267.1,3266.9,0.39328]
["bitfinex","ETHUSD",1738307416052,3.06063,3267.3,3266.9,0.39328]
["bitfinex","ETHUSD",1738307416430,0.02990571,3267.0,3266.9,0.39328]
["bitfinex","ETHUSD",1738307416550,3.06072,3267.2,3266.9,0.39328]
["bitfinex","ETHUSD",1738307416903,0.02990571,3267.2,3266.9,0.39328]
["bitfinex","ETHUSD",1738307417195,3.06063,3267.3,3266.9,0.39328]
["bitfinex","ETHUSD",1738307417396,3.06063,3267.3,3267.0,0.015]
["bitfinex","ETHUSD",1738307417552,0.02990571,3267.2,3267.0,0.015]
["bitfinex","ETHUSD",1738307417752,0.02990571,3267.2,3267.1,3.015]
["bitfinex","ETHUSD",1738307417982,3.06063,3267.3,3267.1,3.015]
["bitfinex","ETHUSD",1738307418167,3.67725404,3267.5,3267.1,0.015]
["bitfinex","ETHUSD",1738307418597,0.02990571,3267.4,3267.1,0.015]
["bitfinex","ETHUSD",1738307418798,0.02990571,3267.4,3267.2,35.0]
["bitfinex","ETHUSD",1738307420470,3.06055,3267.4,3267.2,35.0]
["bitfinex","ETHUSD",1738307421099,0.61678404,3267.5,3267.3,0.015]
["bitfinex","ETHUSD",1738307421901,3.67724404,3267.5,3267.3,0.015]
["bitfinex","ETHUSD",1738307422593,3.67724404,3267.5,3267.1,0.0075]
["bitfinex","ETHUSD",1738307422906,3.67724404,3267.5,3267.2,0.0075]
["bitfinex","ETHUSD",1738307423111,3.67724404,3267.5,3267.3,0.0075]
["bitfinex","ETHUSD",1738307423575,0.61678404,3267.5,3267.3,0.0075]
["bitfinex","ETHUSD",1738307424979,0.61678404,3267.5,3267.4,35.0075]
["bitfinex","ETHUSD",1738307426609,0.61678404,3267.5,3267.2,0.8137]
["bitfinex","ETHUSD",1738307426814,3.67731404,3267.5,3267.2,0.8137]
["bitfinex","ETHUSD",1738307427115,3.06053,3267.4,3267.3,0.0075]
["bitfinex","ETHUSD",1738307427493,3.09067097,3267.4,3267.2,0.0075]
["bitfinex","ETHUSD",1738307427689,3.06053,3267.4,3267.2,0.0075]
["bitfinex","ETHUSD",1738307428623,0.0382567,3267.3,3266.8,0.7797]
["bitfinex","ETHUSD",1738307428781,3.06081,3267.2,3266.8,0.7797]
["bitfinex","ETHUSD",1738307428990,3.06091,3267.0,3266.9,0.0075]
["bitfinex","ETHUSD",1738307429190,3.06111,3266.8,3266.5,0.8146]
["bitfinex","ETHUSD",1738307429433,3.06111,3266.8,3266.6,0.015]
["bitfinex","ETHUSD",1738307429434,0.03009485,3266.7,3266.6,0.015]
["bitfinex","ETHUSD",1738307429608,3.06111,3266.8,3266.6,0.015]
["bitfinex","ETHUSD",1738307429807,0.03009485,3266.7,3266.6,0.015]
["bitfinex","ETHUSD",1738307430033,3.06111,3266.8,3266.5,0.0075]
["bitfinex","ETHUSD",1738307430334,3.06122,3266.7,3266.5,0.0075]
["bitfinex","ETHUSD",1738307431550,0.03009485,3266.6,3266.5,0.0075]
["bitfinex","ETHUSD",1738307431904,3.0613,3266.6,3266.4,3.0]
["bitfinex","ETHUSD",1738307432306,3.06138,3266.5,3266.4,3.0]
["bitfinex","ETHUSD",1738307432520,0.02980422,3266.5,3266.4,3.0]
["bitfinex","ETHUSD",1738307433815,0.02980422,3266.5,3266.1,3.015]
["bitfinex","ETHUSD",1738307434021,0.02980422,3266.5,3266.3,0.0075]
["bitfinex","ETHUSD",1738307434307,3.09118422,3266.5,3266.4,38.0]
["bitfinex","ETHUSD",1738307435044,3.09118422,3266.5,3266.4,3.0]
["bitfinex","ETHUSD",1738307435295,3.90358422,3266.5,3265.9,0.7899]
["bitfinex","ETHUSD",1738307435404,3.06164,3266.3,3266.0,35.0075]
["bitfinex","ETHUSD",1738307435606,3.06164,3266.3,3266.1,3.0]
["bitfinex","ETHUSD",1738307435806,0.02980422,3266.2,3266.1,0.0075]
["bitfinex","ETHUSD",1738307436033,3.06164,3266.3,3266.0,0.0075]
["bitfinex","ETHUSD",1738307436227,0.02980422,3266.2,3266.0,0.0075]
["bitfinex","ETHUSD",1738307436525,3.06164,3266.3,3266.2,3.0]
["bitfinex","ETHUSD",1738307436853,3.06164,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1738307437022,3.06167,3266.2,3265.8,0.565]
["bitfinex","ETHUSD",1738307437415,0.02958273,3266.1,3265.8,0.565]
["bitfinex","ETHUSD",1738307438052,3.09133273,3266.1,3265.5,3.06229]
["bitfinex","ETHUSD",1738307438378,3.06191,3266.0,3265.5,0.565]
["bitfinex","ETHUSD",1738307438521,3.10028558,3265.9,3265.5,0.015]
["bitfinex","ETHUSD",1738307438710,3.09154197,3265.9,3265.5,0.015]
["bitfinex","ETHUSD",1738307438915,3.06212,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1738307439251,3.09166197,3265.7,3265.4,0.0075]
["bitfinex","ETHUSD",1738307439551,3.09166197,3265.7,3265.2,0.5575]
["bitfinex","ETHUSD",1738307439552,0.02953197,3265.7,3265.3,0.0075]
["bitfinex","ETHUSD",1738307439853,3.06212,3265.8,3265.3,0.0075]
["bitfinex","ETHUSD",1738307440006,3.06186,3266.0,3265.5,0.0075]
["bitfinex","ETHUSD",1738307440007,0.02953197,3265.6,3265.5,0.0075]
["bitfinex","ETHUSD",1738307440205,3.06196,3265.9,3265.5,0.0075]
["bitfinex","ETHUSD",1738307440402,3.09109814,3265.8,3265.5,0.0075]
["bitfinex","ETHUSD",1738307440603,3.09109814,3265.8,3265.3,0.015]
["bitfinex","ETHUSD",1738307440804,3.06225,3265.6,3265.1,0.7785]
["bitfinex","ETHUSD",1738307441050,3.06247,3265.4,3264.8,3.2214]
["bitfinex","ETHUSD",1738307441350,0.02903814,3265.5,3264.9,3.0]
["bitfinex","ETHUSD",1738307441658,0.02903814,3265.4,3265.0,3.015]
["bitfinex","ETHUSD",1738307442155,0.02903814,3265.4,3265.0,6.07776]
["bitfinex","ETHUSD",1738307442449,0.7972,3265.7,3265.0,6.07776]
["bitfinex","ETHUSD",1738307442755,0.02878887,3265.3,3265.0,6.07776]
["bitfinex","ETHUSD",1738307442987,3.06222,3265.6,3265.0,7.3768057]
["bitfinex","ETHUSD",1738307443451,0.02878887,3265.5,3265.0,7.3768057]
["bitfinex","ETHUSD",1738307443860,0.02878887,3265.5,3265.3,3.0075]
["bitfinex","ETHUSD",1738307444089,0.7972,3265.7,3265.3,3.0075]
["bitfinex","ETHUSD",1738307444248,0.02878887,3265.4,3265.3,3.565]
["bitfinex","ETHUSD",1738307444444,0.7972,3265.7,3265.3,3.565]
["bitfinex","ETHUSD",1738307444648,0.02878887,3265.4,3265.3,4.4298]
["bitfinex","ETHUSD",1738307444847,3.82669,3266.0,3265.3,4.4298]
["bitfinex","ETHUSD",1738307444848,3.82669,3266.0,3265.3,5.479048]
["bitfinex","ETHUSD",1738307445044,0.02878887,3265.4,3265.3,4.4298]
["bitfinex","ETHUSD",1738307445345,3.82669,3266.0,3265.5,0.0075]
["bitfinex","ETHUSD",1738307445706,0.7648,3266.0,3265.5,3.62725]
["bitfinex","ETHUSD",1738307446189,3.82664,3266.0,3265.5,3.62725]
["bitfinex","ETHUSD",1738307446390,3.82664,3266.0,3265.5,0.0075]
["bitfinex","ETHUSD",1738307447151,3.84549,3266.5,3265.9,0.015]
["bitfinex","ETHUSD",1738307447353,0.7841,3266.5,3266.1,0.0075]
["bitfinex","ETHUSD",1738307447942,3.06134,3266.6,3266.1,0.0075]
["bitfinex","ETHUSD",1738307448218,3.06134,3266.6,3266.0,3.565]
["bitfinex","ETHUSD",1738307448399,3.06143,3266.5,3266.0,3.565]
["bitfinex","ETHUSD",1738307448608,0.03826868,3266.5,3266.0,0.565]
["bitfinex","ETHUSD",1738307448923,3.06147,3266.4,3266.0,0.0075]
["bitfinex","ETHUSD",1738307449072,3.09026349,3266.4,3266.0,0.015]
["bitfinex","ETHUSD",1738307449478,0.02879349,3266.4,3266.0,3.015]
["bitfinex","ETHUSD",1738307449681,0.02879349,3266.4,3266.2,0.0075]
["bitfinex","ETHUSD",1738307449911,0.03826869,3266.5,3266.2,0.0075]
["bitfinex","ETHUSD",1738307450080,0.02879349,3266.3,3266.2,0.0075]
["bitfinex","ETHUSD",1738307450296,3.09972869,3266.5,3266.2,0.0075]
["bitfinex","ETHUSD",1738307450489,0.02879349,3266.3,3266.2,0.0075]
["bitfinex","ETHUSD",1738307450723,3.06154,3266.4,3266.0,0.015]
["bitfinex","ETHUSD",1738307450876,0.02879349,3266.3,3266.0,0.015]
["bitfinex","ETHUSD",1738307451282,3.09040349,3266.3,3266.0,0.015]
["bitfinex","ETHUSD",1738307451610,3.06176,3266.1,3265.6,3.3565]
["bitfinex","ETHUSD",1738307451923,3.06176,3266.1,3265.8,0.0075]
["bitfinex","ETHUSD",1738307452126,0.02879349,3266.0,3265.8,0.0075]
["bitfinex","ETHUSD",1738307453026,3.09065349,3266.0,3265.7,0.015]
["bitfinex","ETHUSD",1738307453323,3.062,3265.9,3265.7,0.0075]
["bitfinex","ETHUSD",1738307453502,3.0909643,3265.9,3265.5,0.0075]
["bitfinex","ETHUSD",1738307454735,3.06219,3265.7,3265.0,2.0819457]
["bitfinex","ETHUSD",1738307455028,3.06219,3265.7,3265.0,3.8456]
["bitfinex","ETHUSD",1738307455329,0.0289643,3265.6,3265.1,6.62763]
["bitfinex","ETHUSD",1738307456428,0.0289643,3265.6,3265.1,3.565]
["bitfinex","ETHUSD",1738307456726,0.0289643,3265.6,3265.1,6.62768]
["bitfinex","ETHUSD",1738307456921,0.0289643,3265.6,3265.1,3.565]
["bitfinex","ETHUSD",1738307457127,0.0289643,3265.6,3265.3,3.0075]
["bitfinex","ETHUSD",1738307460466,3.0912043,3265.6,3265.3,3.0075]
["bitfinex","ETHUSD",1738307461677,0.0289643,3265.6,3265.3,3.0075]
["bitfinex","ETHUSD",1738307461891,3.88308,3265.8,3265.3,3.0075]
["bitfinex","ETHUSD",1738307462039,0.0289643,3265.5,3265.3,3.0075]
["bitfinex","ETHUSD",1738307462240,3.88308,3265.8,3265.3,3.0075]
["bitfinex","ETHUSD",1738307462455,0.0289643,3265.7,3265.3,3.0075]
["bitfinex","ETHUSD",1738307462663,3.88308,3265.8,3265.3,3.0075]
["bitfinex","ETHUSD",1738307462968,0.0289643,3265.6,3265.3,3.0075]
["bitfinex","ETHUSD",1738307463169,3.0622,3265.7,3265.3,3.0075]
["bitfinex","ETHUSD",1738307463350,0.0289643,3265.5,3265.3,0.0075]
["bitfinex","ETHUSD",1738307463569,3.0622,3265.7,3265.3,0.0075]
["bitfinex","ETHUSD",1738307463943,3.0912643,3265.6,3265.3,0.0075]
["bitfinex","ETHUSD",1738307464880,0.0289643,3265.6,3265.3,0.0075]
["bitfinex","ETHUSD",1738307465246,0.821,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1738307465584,0.02874269,3265.7,3265.6,0.015]
["bitfinex","ETHUSD",1738307465805,0.02874269,3265.7,3265.6,6.62722]
["bitfinex","ETHUSD",1738307465945,3.06138,3266.5,3266.1,0.565]
["bitfinex","ETHUSD",1738307466140,3.06134,3266.6,3266.1,0.565]
["bitfinex","ETHUSD",1738307466792,3.06123,3266.7,3266.1,3.565]
["bitfinex","ETHUSD",1738307466997,3.06123,3266.7,3266.0,3.87982]
["bitfinex","ETHUSD",1738307466998,3.8219,3267.0,3266.4,0.0075]
["bitfinex","ETHUSD",1738307467166,3.68834717,3266.9,3266.4,0.0075]
["bitfinex","ETHUSD",1738307467683,3.09932689,3266.9,3266.4,0.0075]
["bitfinex","ETHUSD",1738307467892,0.03826689,3266.9,3266.4,0.0075]
["bitfinex","ETHUSD",1738307468189,3.06111,3266.8,3266.4,0.0075]
["bitfinex","ETHUSD",1738307468762,3.06131,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1738307469058,3.06131,3266.6,3266.2,0.565]
["bitfinex","ETHUSD",1738307471398,3.09957946,3266.6,3266.2,0.565]
["bitfinex","ETHUSD",1738307471699,3.06154,3266.4,3266.2,0.015]
["bitfinex","ETHUSD",1738307471894,3.0998095,3266.4,3266.0,0.565]
["bitfinex","ETHUSD",1738307472571,3.06158,3266.3,3265.7,6.87169]
["bitfinex","ETHUSD",1738307472772,3.06158,3266.3,3265.7,7.865078]
["bitfinex","ETHUSD",1738307473019,3.06158,3266.3,3266.0,0.0075]
["bitfinex","ETHUSD",1738307473169,3.82765,3266.5,3266.0,0.0075]
["bitfinex","ETHUSD",1738307473587,3.0615,3266.4,3266.0,0.0075]
["bitfinex","ETHUSD",1738307473815,0.7662,3266.5,3266.2,0.015]
["bitfinex","ETHUSD",1738307474309,3.06132,3266.6,3266.2,0.015]
["bitfinex","ETHUSD",1738307476403,3.0614,3266.5,3266.2,0.015]
["bitfinex","ETHUSD",1738307476724,3.06132,3266.6,3266.2,0.015]
["bitfinex","ETHUSD",1738307477021,3.06132,3266.6,3266.2,0.833]
["bitfinex","ETHUSD",1738307478133,3.06138,3266.5,3266.2,0.833]
["bitfinex","ETHUSD",1738307478277,3.09965015,3266.5,3266.2,0.015]
["bitfinex","ETHUSD",1738307478476,3.06138,3266.5,3266.2,0.015]
["bitfinex","ETHUSD",1738307479776,0.03827043,3266.4,3265.7,3.0]
["bitfinex","ETHUSD",1738307479998,0.7503,3266.2,3265.6,0.7794]
["bitfinex","ETHUSD",1738307480324,0.7503,3266.2,3265.7,0.565]
["bitfinex","ETHUSD",1738307480919,3.06149,3266.4,3265.8,3.07698]
["bitfinex","ETHUSD",1738307481122,0.03827135,3266.3,3266.0,0.015]
["bitfinex","ETHUSD",1738307481291,3.06149,3266.4,3266.0,0.015]
["bitfinex","ETHUSD",1738307481292,3.09976135,3266.4,3266.0,0.015]
["bitfinex","ETHUSD",1738307481492,0.02881192,3266.2,3266.0,0.015]
["bitfinex","ETHUSD",1738307481690,3.06149,3266.4,3266.0,0.015]
["bitfinex","ETHUSD",1738307481902,0.0290843,3266.1,3266.0,0.015]
["bitfinex","ETHUSD",1738307482098,3.09976136,3266.4,3266.0,0.015]
["bitfinex","ETHUSD",1738307482377,0.02905199,3266.1,3266.0,0.015]
["bitfinex","ETHUSD",1738307482884,3.09976136,3266.4,3266.0,0.015]
["bitfinex","ETHUSD",1738307483103,0.02905199,3266.1,3266.0,0.015]
["bitfinex","ETHUSD",1738307483484,3.06149,3266.4,3266.0,0.015]
["bitfinex","ETHUSD",1738307483821,0.02905199,3266.1,3266.0,0.015]
["bitfinex","ETHUSD",1738307484029,3.06149,3266.4,3266.0,0.015]
["bitfinex","ETHUSD",1738307484318,3.06149,3266.4,3266.0,3.565]
["bitfinex","ETHUSD",1738307484475,0.02906122,3266.3,3266.0,3.565]
["bitfinex","ETHUSD",1738307485622,3.09064122,3266.3,3266.0,3.565]
["bitfinex","ETHUSD",1738307486315,0.02906122,3266.3,3266.0,0.565]
["bitfinex","ETHUSD",1738307486493,0.02906122,3266.3,3266.2,0.0075]
["bitfinex","ETHUSD",1738307487608,0.0673325,3266.3,3266.1,0.0075]
["bitfinex","ETHUSD",1738307487777,3.87446,3266.2,3266.1,0.0075]
["bitfinex","ETHUSD",1738307488185,3.90352122,3266.2,3266.1,0.0075]
["bitfinex","ETHUSD",1738307489226,3.06178,3266.1,3265.8,3.0]
["bitfinex","ETHUSD",1738307489394,0.02906122,3266.2,3265.8,3.0]
["bitfinex","ETHUSD",1738307489595,0.02906584,3266.0,3265.8,3.0]
["bitfinex","ETHUSD",1738307489797,3.06178,3266.1,3265.9,0.0075]
["bitfinex","ETHUSD",1738307490693,3.06164,3266.3,3265.9,0.0075]
["bitfinex","ETHUSD",1738307491591,3.06176,3266.1,3265.9,0.0075]
["bitfinex","ETHUSD",1738307491810,3.06176,3266.1,3265.9,0.28962341]
["bitfinex","ETHUSD",1738307493340,3.06176,3266.1,3265.8,0.015]
["bitfinex","ETHUSD",1738307493701,0.02899663,3266.0,3265.8,0.015]
["bitfinex","ETHUSD",1738307494215,3.06157,3266.3,3265.8,0.015]
["bitfinex","ETHUSD",1738307494416,0.02899663,3265.9,3265.8,0.015]
["bitfinex","ETHUSD",1738307494614,3.06157,3266.3,3265.8,0.015]
["bitfinex","ETHUSD",1738307494939,3.09984516,3266.3,3265.7,0.565]
["bitfinex","ETHUSD",1738307495105,0.02899663,3266.2,3265.7,0.565]
["bitfinex","ETHUSD",1738307495305,3.06178,3266.1,3265.7,0.565]
["bitfinex","ETHUSD",1738307495753,0.02899663,3266.0,3265.7,0.565]
["bitfinex","ETHUSD",1738307495962,0.02899663,3266.0,3265.9,0.565]
["bitfinex","ETHUSD",1738307496135,4.47141505,3266.5,3266.1,0.015]
["bitfinex","ETHUSD",1738307496340,1.41002505,3266.5,3266.1,0.015]
["bitfinex","ETHUSD",1738307496536,3.09976153,3266.4,3266.1,0.015]
["bitfinex","ETHUSD",1738307496723,1.41002505,3266.5,3266.1,0.015]
["bitfinex","ETHUSD",1738307496928,1.41002505,3266.5,3266.1,0.8035]
["bitfinex","ETHUSD",1738307497329,1.41002505,3266.5,3266.2,0.28256124]
["bitfinex","ETHUSD",1738307497746,0.7959,3266.5,3266.2,0.28256124]
["bitfinex","ETHUSD",1738307498834,3.06149,3266.4,3266.2,0.28256124]
["bitfinex","ETHUSD",1738307499273,3.06149,3266.4,3266.3,0.28256124]
["bitfinex","ETHUSD",1738307501535,1.42306809,3266.5,3266.3,0.28256124]
["bitfinex","ETHUSD",1738307501955,3.68855809,3266.5,3266.3,0.28256124]
["bitfinex","ETHUSD",1738307503763,3.68855809,3266.5,3266.1,0.0075]
["bitfinex","ETHUSD",1738307505764,3.68855809,3266.5,3266.2,0.28267111]
["bitfinex","ETHUSD",1738307507704,3.68855809,3266.5,3266.3,0.28267111]
["bitfinex","ETHUSD",1738307508586,0.62716809,3266.5,3266.4,0.0075]
["bitfinex","ETHUSD",1738307509203,0.62716809,3266.5,3266.4,0.29017111]
["bitfinex","ETHUSD",1738307513898,0.7791,3266.9,3266.6,0.0075]
["bitfinex","ETHUSD",1738307514099,3.06093,3267.0,3266.6,0.0075]
["bitfinex","ETHUSD",1738307514287,0.6084728,3266.7,3266.6,0.0075]
["bitfinex","ETHUSD",1738307515990,3.6697128,3266.7,3266.4,38.28267111]
["bitfinex","ETHUSD",1738307516189,3.06149,3266.4,3266.1,0.0075]
["bitfinex","ETHUSD",1738307516402,3.0997607,3266.4,3266.1,0.0075]
["bitfinex","ETHUSD",1738307516787,3.0997607,3266.4,3265.9,3.5575]
["bitfinex","ETHUSD",1738307517079,3.06164,3266.3,3265.9,3.5575]
["bitfinex","ETHUSD",1738307517585,3.06164,3266.3,3266.0,0.0075]
["bitfinex","ETHUSD",1738307517794,3.06175,3266.1,3266.0,0.28267945]
["bitfinex","ETHUSD",1738307520936,3.8598,3266.5,3266.1,0.0075]
["bitfinex","ETHUSD",1738307521283,3.8598,3266.5,3266.1,35.0075]
["bitfinex","ETHUSD",1738307522423,3.8598,3266.5,3266.2,0.28267945]
["bitfinex","ETHUSD",1738307522806,3.0997413,3266.4,3266.2,0.28267945]
["bitfinex","ETHUSD",1738307523936,3.0997413,3266.4,3266.3,0.28267945]
["bitfinex","ETHUSD",1738307524098,3.79569543,3266.4,3266.3,0.28267945]
["bitfinex","ETHUSD",1738307525785,3.06163,3266.3,3266.0,0.0075]
["bitfinex","ETHUSD",1738307527022,3.06163,3266.3,3266.1,0.28267945]
["bitfinex","ETHUSD",1738307527224,3.06166,3266.2,3266.1,0.28267945]
["bitfinex","ETHUSD",1738307527640,3.09993333,3266.2,3266.1,0.28267945]
["bitfinex","ETHUSD",1738307528006,3.06166,3266.2,3266.1,0.28267945]
["bitfinex","ETHUSD",1738307528751,3.06157,3266.3,3266.1,0.28267945]
["bitfinex","ETHUSD",1738307529529,0.03827335,3266.2,3266.1,0.28267945]
["bitfinex","ETHUSD",1738307529727,3.09993335,3266.2,3266.1,0.28267945]
["bitfinex","ETHUSD",1738307529969,3.67781034,3266.2,3265.7,0.5575]
["bitfinex","ETHUSD",1738307530183,3.67781034,3266.2,3265.7,3.5575]
["bitfinex","ETHUSD",1738307530184,0.03827514,3266.1,3265.7,3.5575]
["bitfinex","ETHUSD",1738307531360,3.06176,3266.1,3265.7,3.5575]
["bitfinex","ETHUSD",1738307531544,0.03827514,3266.0,3265.7,3.5575]
["bitfinex","ETHUSD",1738307531747,0.03827514,3266.0,3265.9,0.0075]
["bitfinex","ETHUSD",1738307533369,0.03827514,3266.0,3265.9,0.29025818]
["bitfinex","ETHUSD",1738307533575,0.81247514,3266.0,3265.9,0.29025818]
["bitfinex","ETHUSD",1738307533958,4.26173865,3266.0,3265.9,0.28275818]
["bitfinex","ETHUSD",1738307534171,4.26174172,3266.0,3265.9,0.28275818]
["bitfinex","ETHUSD",1738307534948,3.06206,3265.8,3265.6,0.0075]
["bitfinex","ETHUSD",1738307536639,3.06206,3265.8,3265.7,0.28275818]
["bitfinex","ETHUSD",1738307539140,3.83609,3266.0,3265.7,0.28275818]
["bitfinex","ETHUSD",1738307539383,3.06189,3266.0,3265.7,0.28275818]
["bitfinex","ETHUSD",1738307539600,3.06203,3265.8,3265.7,0.28275818]
["bitfinex","ETHUSD",1738307541085,3.06203,3265.8,3265.5,0.0075]
["bitfinex","ETHUSD",1738307541238,3.10042886,3265.7,3265.5,0.0075]
["bitfinex","ETHUSD",1738307541443,3.06203,3265.8,3265.5,0.0075]
["bitfinex","ETHUSD",1738307542083,0.03827886,3265.7,3265.5,0.0075]
["bitfinex","ETHUSD",1738307542384,3.10042886,3265.7,3265.6,0.28275818]
["bitfinex","ETHUSD",1738307542584,3.82623,3265.8,3265.6,0.29025818]
["bitfinex","ETHUSD",1738307542791,3.06203,3265.8,3265.6,0.29025818]
["bitfinex","ETHUSD",1738307543287,3.06203,3265.8,3265.6,0.0075]
["bitfinex","ETHUSD",1738307544063,6.88798,3266.0,3265.6,0.0075]
["bitfinex","ETHUSD",1738307544463,3.06203,3265.8,3265.6,0.0075]
["bitfinex","ETHUSD",1738307544661,3.82606,3266.0,3265.7,0.0075]
["bitfinex","ETHUSD",1738307544995,3.06186,3266.0,3265.7,0.0075]
["bitfinex","ETHUSD",1738307545289,3.06186,3266.0,3265.6,0.0075]
["bitfinex","ETHUSD",1738307545879,3.06186,3266.0,3265.7,0.7548]
["bitfinex","ETHUSD",1738307546066,3.06186,3266.0,3265.8,0.0075]
["bitfinex","ETHUSD",1738307548075,3.06194,3265.9,3265.8,0.0075]
["bitfinex","ETHUSD",1738307549791,3.06182,3266.1,3265.8,0.0075]
["bitfinex","ETHUSD",1738307549974,3.06188,3266.0,3265.8,0.0075]
["bitfinex","ETHUSD",1738307550301,3.06151,3266.4,3266.0,0.5575]
["bitfinex","ETHUSD",1738307550459,3.06125,3266.7,3266.4,0.0075]
["bitfinex","ETHUSD",1738307551789,3.06138,3266.5,3266.4,0.0075]
["bitfinex","ETHUSD",1738307552504,0.8037,3266.3,3266.1,35.0]
["bitfinex","ETHUSD",1738307552663,3.06175,3266.1,3266.0,3.0]
["bitfinex","ETHUSD",1738307553359,3.06162,3266.3,3266.1,0.0075]
["bitfinex","ETHUSD",1738307553704,3.06162,3266.3,3266.1,0.7863]
["bitfinex","ETHUSD",1738307555425,3.09969157,3266.5,3266.1,1.16493]
["bitfinex","ETHUSD",1738307555568,3.06142,3266.5,3266.1,1.16493]
["bitfinex","ETHUSD",1738307556500,3.06142,3266.5,3266.1,0.7863]
["bitfinex","ETHUSD",1738307557407,3.06121,3266.7,3266.3,0.0075]
["bitfinex","ETHUSD",1738307558509,3.06103,3266.9,3266.5,0.0075]
["bitfinex","ETHUSD",1738307558709,3.06103,3266.9,3266.7,0.0075]
["bitfinex","ETHUSD",1738307560109,3.06064,3267.3,3266.7,0.5575]
["bitfinex","ETHUSD",1738307560294,0.61324408,3267.2,3267.0,0.0075]
["bitfinex","ETHUSD",1738307561187,0.65150558,3267.2,3267.0,0.0075]
["bitfinex","ETHUSD",1738307561629,3.71225558,3267.2,3267.0,0.0075]
["bitfinex","ETHUSD",1738307561820,3.67399408,3267.2,3267.0,0.0075]
["bitfinex","ETHUSD",1738307563915,0.61324408,3267.2,3267.0,0.0075]
["bitfinex","ETHUSD",1738307564606,0.61324408,3267.2,3267.0,0.5575]
["bitfinex","ETHUSD",1738307564788,0.61324408,3267.2,3267.0,0.994576]
["bitfinex","ETHUSD",1738307565502,0.61324408,3267.2,3267.0,0.5575]
["bitfinex","ETHUSD",1738307567434,0.61324408,3267.2,3267.1,3.5575]
["bitfinex","ETHUSD",1738307567760,0.7802,3267.8,3267.2,0.565]
["bitfinex","ETHUSD",1738307567920,3.06025,3267.7,3267.4,0.5575]
["bitfinex","ETHUSD",1738307568116,3.71054318,3267.7,3267.4,0.5575]
["bitfinex","ETHUSD",1738307568346,3.09850518,3267.7,3267.4,0.5575]
["bitfinex","ETHUSD",1738307569365,3.06025,3267.7,3267.4,0.5575]
["bitfinex","ETHUSD",1738307569571,3.05973,3268.3,3267.0,3.0]
["bitfinex","ETHUSD",1738307569572,3.06067,3267.3,3267.0,3.0]
["bitfinex","ETHUSD",1738307569942,3.06067,3267.3,3267.1,0.565]
["bitfinex","ETHUSD",1738307570125,0.03825905,3267.4,3267.1,0.565]
["bitfinex","ETHUSD",1738307570462,3.09878905,3267.4,3267.1,0.015]
["bitfinex","ETHUSD",1738307571063,3.0607,3267.3,3266.9,3.7733]
["bitfinex","ETHUSD",1738307571565,3.06088,3267.1,3266.6,0.7668]
["bitfinex","ETHUSD",1738307572054,3.06088,3267.1,3266.7,0.565]
["bitfinex","ETHUSD",1738307574773,0.03826292,3267.0,3266.7,0.565]
["bitfinex","ETHUSD",1738307575642,3.06088,3267.1,3266.7,0.565]
["bitfinex","ETHUSD",1738307575844,3.09914292,3267.1,3266.7,0.565]
["bitfinex","ETHUSD",1738307576038,3.06088,3267.1,3266.7,0.565]
["bitfinex","ETHUSD",1738307576885,3.09914292,3267.1,3266.7,0.565]
["bitfinex","ETHUSD",1738307577347,3.85384292,3267.1,3266.7,0.565]
["bitfinex","ETHUSD",1738307578392,0.03826356,3267.0,3266.7,0.565]
["bitfinex","ETHUSD",1738307578541,0.7547,3267.1,3266.7,0.565]
["bitfinex","ETHUSD",1738307579095,0.7547,3267.1,3266.9,0.0075]
["bitfinex","ETHUSD",1738307579699,0.79296292,3267.1,3266.9,0.0075]
["bitfinex","ETHUSD",1738307579899,0.7547,3267.1,3266.9,0.0075]
["bitfinex","ETHUSD",1738307580412,6.87615,3267.4,3266.9,0.0075]
["bitfinex","ETHUSD",1738307581901,3.81555,3267.4,3266.9,0.0075]
["bitfinex","ETHUSD",1738307582103,3.06073,3267.2,3266.9,0.0075]
["bitfinex","ETHUSD",1738307582464,3.06064,3267.3,3266.9,0.0075]
["bitfinex","ETHUSD",1738307582664,0.755,3267.4,3266.9,0.0075]
["bitfinex","ETHUSD",1738307582907,0.755,3267.4,3266.9,3.06848]
["bitfinex","ETHUSD",1738307583521,0.62293947,3267.5,3267.3,0.0075]
["bitfinex","ETHUSD",1738307585916,0.62293947,3267.5,3267.3,0.5575]
["bitfinex","ETHUSD",1738307586118,0.62293947,3267.5,3267.4,0.751267]
["bitfinex","ETHUSD",1738307586815,0.62293947,3267.5,3267.4,0.0075]
["bitfinex","ETHUSD",1738307589585,0.62293947,3267.5,3267.1,3.0]
["bitfinex","ETHUSD",1738307590008,0.62293947,3267.5,3267.2,0.0075]
["bitfinex","ETHUSD",1738307591633,0.7601,3267.3,3266.9,3.06097]
["bitfinex","ETHUSD",1738307592132,0.7601,3267.3,3267.0,0.3061]
["bitfinex","ETHUSD",1738307592295,0.7601,3267.3,3267.1,0.0075]
["bitfinex","ETHUSD",1738307592927,3.06055,3267.4,3267.1,0.0075]
["bitfinex","ETHUSD",1738307593128,1.38303947,3267.5,3267.1,0.0075]
["bitfinex","ETHUSD",1738307593335,0.62293947,3267.5,3267.2,0.7938]
["bitfinex","ETHUSD",1738307596231,3.68337947,3267.5,3267.1,0.0075]
["bitfinex","ETHUSD",1738307597351,0.62293947,3267.5,3267.1,0.0075]
["bitfinex","ETHUSD",1738307598275,0.62293947,3267.5,3267.1,3.06831]
["bitfinex","ETHUSD",1738307602556,0.62293947,3267.5,3267.2,0.3061]
["bitfinex","ETHUSD",1738307602730,0.62293947,3267.5,3267.2,0.8126]
["bitfinex","ETHUSD",1738307603358,0.62293947,3267.5,3267.2,3.87331]
["bitfinex","ETHUSD",1738307605429,0.62293947,3267.5,3267.2,0.8126]
["bitfinex","ETHUSD",1738307608274,0.62293947,3267.5,3267.1,3.0683]
["bitfinex","ETHUSD",1738307612230,0.62293947,3267.5,3267.3,0.0075]
["bitfinex","ETHUSD",1738307612457,0.62293947,3267.5,3267.2,0.0075]
["bitfinex","ETHUSD",1738307613057,0.62293947,3267.5,3267.2,3.06819]
["bitfinex","ETHUSD",1738307613511,0.62293947,3267.5,3267.2,0.0075]
["bitfinex","ETHUSD",1738307623330,0.03825891,3267.4,3267.2,0.0075]
["bitfinex","ETHUSD",1738307623678,3.06083,3267.1,3266.5,3.06133]
["bitfinex","ETHUSD",1738307623827,0.8315,3266.9,3266.5,3.06133]
["bitfinex","ETHUSD",1738307624132,0.86976501,3266.9,3266.6,3.0075]
["bitfinex","ETHUSD",1738307624291,0.8315,3266.9,3266.6,3.0075]
["bitfinex","ETHUSD",1738307627342,0.8315,3266.9,3266.6,6.06873]
["bitfinex","ETHUSD",1738307627550,0.7553,3267.3,3266.8,3.06853]
["bitfinex","ETHUSD",1738307627703,0.03826166,3267.2,3266.8,3.0075]
["bitfinex","ETHUSD",1738307628148,3.09899166,3267.2,3266.8,3.0075]
["bitfinex","ETHUSD",1738307628852,3.06073,3267.2,3266.8,3.0075]
["bitfinex","ETHUSD",1738307629445,0.7553,3267.3,3266.8,3.0075]
["bitfinex","ETHUSD",1738307629754,3.816,3267.3,3266.8,3.0075]
["bitfinex","ETHUSD",1738307630051,3.06072,3267.2,3266.8,3.0075]
["bitfinex","ETHUSD",1738307634547,0.7553,3267.3,3266.5,0.0075]
["bitfinex","ETHUSD",1738307634714,0.03826099,3267.2,3267.0,0.0075]
["bitfinex","ETHUSD",1738307634926,0.7553,3267.3,3267.0,0.0075]
["bitfinex","ETHUSD",1738307635127,0.79356099,3267.3,3267.0,0.0075]
["bitfinex","ETHUSD",1738307636067,0.03826098,3267.2,3267.0,0.0075]
["bitfinex","ETHUSD",1738307638066,0.03826098,3267.2,3266.5,3.0613]
["bitfinex","ETHUSD",1738307638269,0.03826098,3267.2,3266.6,0.0075]
["bitfinex","ETHUSD",1738307638440,3.0609,3267.1,3266.6,0.0075]
["bitfinex","ETHUSD",1738307638766,3.83558,3266.9,3266.6,0.0075]
["bitfinex","ETHUSD",1738307639271,3.06113,3266.8,3266.4,0.7596]
["bitfinex","ETHUSD",1738307639976,3.06119,3266.7,3266.1,0.813]
["bitfinex","ETHUSD",1738307640192,3.06119,3266.7,3266.0,3.06183]
["bitfinex","ETHUSD",1738307640193,0.8119,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1738307640470,0.8119,3266.6,3266.2,0.0075]
["bitfinex","ETHUSD",1738307643644,3.06119,3266.7,3266.2,3.06915]
["bitfinex","ETHUSD",1738307643885,3.06119,3266.7,3266.3,3.0]
["bitfinex","ETHUSD",1738307644559,0.7952,3266.8,3266.3,3.0]
["bitfinex","ETHUSD",1738307644957,3.8563,3266.8,3266.3,3.0]
["bitfinex","ETHUSD",1738307645691,3.06119,3266.7,3266.2,3.7625]
["bitfinex","ETHUSD",1738307647085,0.7952,3266.8,3266.2,3.7625]
["bitfinex","ETHUSD",1738307647276,0.7952,3266.8,3266.3,3.12998842]
["bitfinex","ETHUSD",1738307647480,0.7952,3266.8,3266.4,3.0]
["bitfinex","ETHUSD",1738307647790,3.06085,3267.1,3266.5,3.06886]
["bitfinex","ETHUSD",1738307649199,3.06065,3267.3,3266.7,3.06863]
["bitfinex","ETHUSD",1738307649747,3.09901259,3267.2,3266.7,3.06863]
["bitfinex","ETHUSD",1738307650344,3.06075,3267.2,3266.7,3.06863]
["bitfinex","ETHUSD",1738307651555,3.67677233,3267.2,3266.7,3.06863]
["bitfinex","ETHUSD",1738307653257,0.61602233,3267.2,3266.7,3.89891216]
["bitfinex","ETHUSD",1738307655257,3.67677233,3267.2,3266.7,3.89891216]
["bitfinex","ETHUSD",1738307655652,3.67677233,3267.2,3266.7,0.83778216]
["bitfinex","ETHUSD",1738307655859,0.03826257,3267.1,3266.7,0.0075]
["bitfinex","ETHUSD",1738307656091,3.67677233,3267.2,3266.7,0.0075]
["bitfinex","ETHUSD",1738307656597,0.03826257,3267.1,3266.7,0.0075]
["bitfinex","ETHUSD",1738307656804,3.09914257,3267.1,3266.7,0.0075]
["bitfinex","ETHUSD",1738307658266,0.03826257,3267.1,3266.7,0.0075]
["bitfinex","ETHUSD",1738307658458,3.06116,3266.8,3266.5,1.40865157]
["bitfinex","ETHUSD",1738307658685,3.06128,3266.6,3266.5,1.40865157]
["bitfinex","ETHUSD",1738307661559,3.09954816,3266.6,3266.1,3.0075]
["bitfinex","ETHUSD",1738307661759,3.06149,3266.4,3266.1,0.0075]
["bitfinex","ETHUSD",1738307662255,3.06128,3266.6,3266.3,0.0075]
["bitfinex","ETHUSD",1738307662456,6.12265,3266.6,3266.3,0.0075]
["bitfinex","ETHUSD",1738307663106,3.06139,3266.5,3266.1,0.0075]
["bitfinex","ETHUSD",1738307663397,3.06128,3266.6,3266.1,0.0075]
["bitfinex","ETHUSD",1738307663989,3.06143,3266.5,3266.1,0.0075]
["bitfinex","ETHUSD",1738307664603,3.06128,3266.6,3266.1,0.0075]
["bitfinex","ETHUSD",1738307664816,3.06151,3266.4,3266.1,0.0075]
["bitfinex","ETHUSD",1738307665504,3.06151,3266.4,3266.2,35.0]
["bitfinex","ETHUSD",1738307666281,3.06151,3266.4,3266.1,0.0075]
["bitfinex","ETHUSD",1738307666766,3.06151,3266.4,3266.1,35.0075]
["bitfinex","ETHUSD",1738307670206,0.0382706,3266.3,3266.1,0.0075]
["bitfinex","ETHUSD",1738307670402,3.83771,3266.4,3266.1,0.0075]
["bitfinex","ETHUSD",1738307671884,0.03827188,3266.3,3266.1,0.0075]
["bitfinex","ETHUSD",1738307672085,3.09988188,3266.3,3266.0,0.0075]
["bitfinex","ETHUSD",1738307673113,3.09988188,3266.3,3265.9,0.0075]
["bitfinex","ETHUSD",1738307673311,3.06171,3266.2,3265.9,0.0075]
["bitfinex","ETHUSD",1738307673509,3.75531919,3266.3,3265.9,0.0075]
["bitfinex","ETHUSD",1738307674219,3.06156,3266.3,3265.9,0.0075]
["bitfinex","ETHUSD",1738307676012,3.09997328,3266.2,3265.9,0.0075]
["bitfinex","ETHUSD",1738307676215,3.06177,3266.1,3265.9,0.0075]
["bitfinex","ETHUSD",1738307676708,3.06177,3266.1,3265.8,3.0]
["bitfinex","ETHUSD",1738307677112,3.06177,3266.1,3265.8,0.0075]
["bitfinex","ETHUSD",1738307677791,3.06177,3266.1,3265.7,0.0075]
["bitfinex","ETHUSD",1738307677979,0.03827537,3266.0,3265.7,0.0075]
["bitfinex","ETHUSD",1738307678177,0.03827537,3266.0,3265.8,35.0]
["bitfinex","ETHUSD",1738307678419,0.03827537,3266.0,3265.7,0.0075]
["bitfinex","ETHUSD",1738307681811,0.03827537,3266.0,3265.7,0.015]
["bitfinex","ETHUSD",1738307682313,0.03827537,3266.0,3265.8,35.0]
["bitfinex","ETHUSD",1738307682616,0.03827537,3266.0,3265.7,0.015]
["bitfinex","ETHUSD",1738307683113,0.03827537,3266.0,3265.7,35.015]
["bitfinex","ETHUSD",1738307683322,3.06177,3266.1,3265.7,35.015]
["bitfinex","ETHUSD",1738307686624,3.06177,3266.1,3265.7,0.015]
["bitfinex","ETHUSD",1738307687414,0.03827534,3266.2,3265.7,0.015]
["bitfinex","ETHUSD",1738307687929,3.09994534,3266.2,3265.7,0.015]
["bitfinex","ETHUSD",1738307690035,0.03827534,3266.2,3265.7,3.07711]
["bitfinex","ETHUSD",1738307690193,0.61756439,3266.6,3266.2,0.015]
["bitfinex","ETHUSD",1738307690901,0.03827015,3266.5,3266.1,0.0075]
["bitfinex","ETHUSD",1738307691627,3.83623,3266.4,3265.8,3.0]
["bitfinex","ETHUSD",1738307691830,3.09986378,3266.3,3265.8,3.0]
["bitfinex","ETHUSD",1738307691993,3.48732016,3266.3,3265.9,0.0075]
["bitfinex","ETHUSD",1738307692326,6.54897016,3266.3,3265.8,3.0]
["bitfinex","ETHUSD",1738307692529,3.06166,3266.2,3265.8,0.0075]
["bitfinex","ETHUSD",1738307693628,6.51069638,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1738307695351,3.44904638,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1738307695549,3.06168,3266.2,3265.8,0.0075]
["bitfinex","ETHUSD",1738307697337,3.09995526,3266.2,3265.8,0.0075]
["bitfinex","ETHUSD",1738307698759,3.06168,3266.2,3265.8,0.0075]
["bitfinex","ETHUSD",1738307700569,0.38745638,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1738307701155,3.83619,3266.4,3265.9,0.0075]
["bitfinex","ETHUSD",1738307701360,3.83619,3266.4,3266.0,0.0075]
["bitfinex","ETHUSD",1738307701791,0.7747,3266.4,3266.1,3.06174]
["bitfinex","ETHUSD",1738307701997,3.87164,3266.7,3266.2,3.07662]
["bitfinex","ETHUSD",1738307702154,3.87164,3266.7,3266.2,0.015]
["bitfinex","ETHUSD",1738307702497,0.8104,3266.7,3266.2,3.07663]
["bitfinex","ETHUSD",1738307702839,0.8104,3266.7,3266.2,0.015]
["bitfinex","ETHUSD",1738307703081,3.87161,3266.7,3266.2,0.015]
["bitfinex","ETHUSD",1738307703788,0.7549,3267.2,3266.7,3.07614]
["bitfinex","ETHUSD",1738307703987,0.7549,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1738307704140,3.06019,3267.8,3267.1,3.07572]
["bitfinex","ETHUSD",1738307704141,3.06035,3267.6,3267.1,3.07572]
["bitfinex","ETHUSD",1738307704340,0.61557115,3267.2,3267.1,0.015]
["bitfinex","ETHUSD",1738307708486,0.61557115,3267.2,3266.9,3.85133]
["bitfinex","ETHUSD",1738307708487,0.61557115,3267.2,3266.9,0.7904]
["bitfinex","ETHUSD",1738307708690,0.61557115,3267.2,3266.8,3.0]
["bitfinex","ETHUSD",1738307708691,3.0990689,3267.1,3266.8,3.0]
["bitfinex","ETHUSD",1738307709045,3.0990689,3267.1,3266.6,0.7962]
["bitfinex","ETHUSD",1738307709357,3.0990689,3267.1,3266.7,0.015]
["bitfinex","ETHUSD",1738307709358,3.06081,3267.1,3266.7,0.015]
["bitfinex","ETHUSD",1738307710745,1.37137115,3267.2,3266.7,0.015]
["bitfinex","ETHUSD",1738307710946,4.43209115,3267.2,3266.7,0.015]
["bitfinex","ETHUSD",1738307712172,1.37137115,3267.2,3266.7,0.015]
["bitfinex","ETHUSD",1738307712474,1.37137115,3267.2,3266.7,3.07618]
["bitfinex","ETHUSD",1738307712858,1.37137115,3267.2,3266.7,0.015]
["bitfinex","ETHUSD",1738307713074,4.43209115,3267.2,3266.7,0.015]
["bitfinex","ETHUSD",1738307713993,1.37137115,3267.2,3266.7,0.015]
["bitfinex","ETHUSD",1738307714147,1.37137115,3267.2,3266.7,6.20615842]
["bitfinex","ETHUSD",1738307715493,1.37137115,3267.2,3266.7,3.07617]
["bitfinex","ETHUSD",1738307715857,0.61557115,3267.2,3266.8,3.06106]
["bitfinex","ETHUSD",1738307716488,0.61557115,3267.2,3267.0,0.0075]
["bitfinex","ETHUSD",1738307718462,0.61557115,3267.2,3267.1,0.0075]
["bitfinex","ETHUSD",1738307719884,0.61557115,3267.2,3267.1,0.8036]
["bitfinex","ETHUSD",1738307720494,0.61557115,3267.2,3267.1,0.0075]
["bitfinex","ETHUSD",1738307723200,3.0604,3267.6,3267.1,3.14498842]
["bitfinex","ETHUSD",1738307723385,3.0604,3267.6,3267.2,0.0075]
["bitfinex","ETHUSD",1738307723559,0.6175103,3267.3,3267.2,0.0075]
["bitfinex","ETHUSD",1738307727113,0.6175103,3267.3,3267.1,0.015]
["bitfinex","ETHUSD",1738307736226,0.6175103,3267.3,3267.1,3.07579]
["bitfinex","ETHUSD",1738307737071,0.6175103,3267.3,3267.2,0.015]
["bitfinex","ETHUSD",1738307737368,0.7794,3267.9,3267.5,0.015]
["bitfinex","ETHUSD",1738307738365,3.83949,3267.9,3267.4,0.0075]
["bitfinex","ETHUSD",1738307738550,0.03825403,3267.8,3267.4,0.0075]
["bitfinex","ETHUSD",1738307739329,3.83949,3267.9,3267.4,0.0075]
["bitfinex","ETHUSD",1738307739772,0.7794,3267.9,3267.4,0.0075]
["bitfinex","ETHUSD",1738307740074,4.46258762,3268.1,3267.6,0.0075]
["bitfinex","ETHUSD",1738307740785,1.40262762,3268.1,3267.6,0.0075]
["bitfinex","ETHUSD",1738307740990,3.09823285,3268.0,3267.6,0.0075]
["bitfinex","ETHUSD",1738307742683,3.05998,3268.0,3267.6,0.0075]
["bitfinex","ETHUSD",1738307742891,1.40262762,3268.1,3267.6,0.0075]
["bitfinex","ETHUSD",1738307743098,4.46253762,3268.1,3267.6,0.0075]
["bitfinex","ETHUSD",1738307743389,1.40262762,3268.1,3267.7,0.0075]
["bitfinex","ETHUSD",1738307743694,1.40262762,3268.1,3267.6,3.06777]
["bitfinex","ETHUSD",1738307743695,1.40262762,3268.1,3267.6,0.015]
["bitfinex","ETHUSD",1738307743897,1.40262762,3268.1,3267.6,0.38093862]
["bitfinex","ETHUSD",1738307744082,0.60082762,3268.1,3267.8,0.015]
["bitfinex","ETHUSD",1738307747157,3.66072762,3268.1,3267.8,0.015]
["bitfinex","ETHUSD",1738307749301,0.60082762,3268.1,3267.8,0.015]
["bitfinex","ETHUSD",1738307749518,0.1653047,3268.5,3268.0,3.0]
["bitfinex","ETHUSD",1738307749664,0.1653047,3268.5,3268.2,0.015]
["bitfinex","ETHUSD",1738307750763,0.20354921,3268.5,3267.7,0.7502]
["bitfinex","ETHUSD",1738307750959,3.84439,3268.1,3267.7,0.7502]
["bitfinex","ETHUSD",1738307751162,0.7845,3268.1,3267.8,0.015]
["bitfinex","ETHUSD",1738307751360,3.8444,3268.1,3267.8,0.397549]
["bitfinex","ETHUSD",1738307751597,0.02878126,3268.0,3267.8,0.015]
["bitfinex","ETHUSD",1738307754939,3.84412,3268.4,3267.9,0.8172]
["bitfinex","ETHUSD",1738307755123,3.84412,3268.4,3268.0,0.015]
["bitfinex","ETHUSD",1738307756554,4.46491263,3268.4,3268.0,0.015]
["bitfinex","ETHUSD",1738307758103,7.52459263,3268.4,3268.0,0.015]
["bitfinex","ETHUSD",1738307758543,4.46491263,3268.4,3268.0,0.015]
["bitfinex","ETHUSD",1738307758727,3.0597,3268.3,3268.0,0.015]
["bitfinex","ETHUSD",1738307759272,3.05962,3268.4,3268.0,0.015]
["bitfinex","ETHUSD",1738307759472,3.05962,3268.4,3268.0,0.402736]
["bitfinex","ETHUSD",1738307760031,0.1653047,3268.5,3268.0,0.402736]
["bitfinex","ETHUSD",1738307760271,0.1653047,3268.5,3268.2,0.0075]
["bitfinex","ETHUSD",1738307760441,0.1653047,3268.5,3268.2,0.015]
["bitfinex","ETHUSD",1738307760773,0.02957537,3268.4,3268.2,0.7485496]
["bitfinex","ETHUSD",1738307761338,0.02957537,3268.4,3268.2,3.8083296]
["bitfinex","ETHUSD",1738307762149,0.02957537,3268.4,3268.2,0.7485496]
["bitfinex","ETHUSD",1738307764257,0.02957537,3268.4,3268.2,3.8083096]
["bitfinex","ETHUSD",1738307764970,0.1653047,3268.5,3268.2,3.8083096]
["bitfinex","ETHUSD",1738307765171,0.1653047,3268.5,3268.4,0.015]
["bitfinex","ETHUSD",1738307768730,0.19492621,3268.5,3268.4,0.015]
["bitfinex","ETHUSD",1738307771746,0.19492621,3268.5,3268.4,0.7708]
["bitfinex","ETHUSD",1738307772684,0.1653047,3268.5,3268.4,0.7708]
["bitfinex","ETHUSD",1738307772886,3.2248047,3268.5,3268.1,3.0]
["bitfinex","ETHUSD",1738307773385,0.029783,3268.4,3268.2,0.015]
["bitfinex","ETHUSD",1738307773589,3.2248047,3268.5,3268.2,0.015]
["bitfinex","ETHUSD",1738307773770,0.1653047,3268.5,3268.2,0.015]
["bitfinex","ETHUSD",1738307774421,0.02987528,3268.4,3268.2,0.015]
["bitfinex","ETHUSD",1738307774863,0.1653047,3268.5,3268.2,1.252185]
["bitfinex","ETHUSD",1738307775009,0.1653047,3268.5,3268.2,4.311945]
["bitfinex","ETHUSD",1738307775354,0.02987528,3268.4,3268.3,35.0075]
["bitfinex","ETHUSD",1738307775652,0.1653047,3268.5,3268.4,0.015]
["bitfinex","ETHUSD",1738307785720,0.1653047,3268.5,3268.4,0.0075]
["bitfinex","ETHUSD",1738307786149,0.19519382,3268.5,3268.4,0.0075]
["bitfinex","ETHUSD",1738307786668,0.1653047,3268.5,3268.4,0.0075]
["bitfinex","ETHUSD",1738307787220,0.1653047,3268.5,3268.3,0.0075]
["bitfinex","ETHUSD",1738307787221,3.8149,3268.4,3268.1,0.01523504]
["bitfinex","ETHUSD",1738307787412,0.02990295,3268.3,3268.2,0.015]
["bitfinex","ETHUSD",1738307787817,3.08959295,3268.3,3268.2,0.0075]
["bitfinex","ETHUSD",1738307788064,0.06814824,3268.3,3268.1,0.01523504]
["bitfinex","ETHUSD",1738307788230,0.02990295,3268.3,3268.1,0.01523504]
["bitfinex","ETHUSD",1738307788421,3.05978,3268.2,3268.1,0.02273504]
["bitfinex","ETHUSD",1738307788625,3.08968295,3268.2,3268.1,0.02273504]
["bitfinex","ETHUSD",1738307790046,3.08968295,3268.2,3268.1,0.01523504]
["bitfinex","ETHUSD",1738307790219,3.84048295,3268.2,3268.1,0.01523504]
["bitfinex","ETHUSD",1738307791470,4.59169232,3268.2,3268.1,0.01523504]
["bitfinex","ETHUSD",1738307794393,3.06017,3267.8,3267.5,0.0075]
["bitfinex","ETHUSD",1738307794554,3.09819317,3268.1,3267.5,0.015]
["bitfinex","ETHUSD",1738307794749,0.02970454,3267.7,3267.6,0.7779]
["bitfinex","ETHUSD",1738307794955,3.05994,3268.1,3267.6,0.7779]
["bitfinex","ETHUSD",1738307794956,3.05994,3268.1,3267.7,0.015]
["bitfinex","ETHUSD",1738307796188,0.7508,3268.2,3267.7,0.015]
["bitfinex","ETHUSD",1738307796189,3.81063,3268.2,3267.7,0.015]
["bitfinex","ETHUSD",1738307796569,3.05989,3268.1,3267.7,0.015]
["bitfinex","ETHUSD",1738307797400,0.7508,3268.2,3267.7,0.015]
["bitfinex","ETHUSD",1738307797601,3.05971,3268.3,3267.7,3.07521]
["bitfinex","ETHUSD",1738307797801,3.05971,3268.3,3267.7,3.459784]
["bitfinex","ETHUSD",1738307797969,3.05971,3268.3,3267.8,35.0]
["bitfinex","ETHUSD",1738307798156,6.11949,3268.3,3267.9,0.0075]
["bitfinex","ETHUSD",1738307798351,1.40181074,3268.4,3267.9,3.015]
["bitfinex","ETHUSD",1738307798558,3.2248447,3268.5,3268.1,0.015]
["bitfinex","ETHUSD",1738307800069,3.09784601,3268.4,3268.0,0.565]
["bitfinex","ETHUSD",1738307800395,0.02947845,3268.3,3268.0,0.565]
["bitfinex","ETHUSD",1738307800897,3.0596,3268.4,3268.0,0.565]
["bitfinex","ETHUSD",1738307801297,3.82921944,3268.5,3268.0,0.565]
["bitfinex","ETHUSD",1738307801601,0.02947845,3268.3,3268.0,0.565]
["bitfinex","ETHUSD",1738307801806,3.82921944,3268.5,3268.0,0.565]
["bitfinex","ETHUSD",1738307801960,0.02947845,3268.2,3268.0,0.565]
["bitfinex","ETHUSD",1738307802301,0.02947845,3268.1,3268.0,0.565]
["bitfinex","ETHUSD",1738307802462,3.82921944,3268.5,3268.0,0.565]
["bitfinex","ETHUSD",1738307802663,0.02947845,3268.4,3268.0,0.565]
["bitfinex","ETHUSD",1738307804367,0.02947845,3268.4,3268.0,1.611537]
["bitfinex","ETHUSD",1738307805411,0.02947845,3268.4,3268.0,4.671477]
["bitfinex","ETHUSD",1738307805710,0.02947845,3268.4,3268.0,1.611537]
["bitfinex","ETHUSD",1738307805895,3.08910845,3268.4,3268.0,0.565]
["bitfinex","ETHUSD",1738307806462,0.02947845,3268.4,3268.0,0.565]
["bitfinex","ETHUSD",1738307806788,0.02947845,3268.4,3268.2,3.8011]
["bitfinex","ETHUSD",1738307807186,0.1653047,3268.5,3268.2,3.8011]
["bitfinex","ETHUSD",1738307807359,0.1653047,3268.5,3268.2,0.8011]
["bitfinex","ETHUSD",1738307807776,0.1653047,3268.5,3268.4,0.0075]
["bitfinex","ETHUSD",1738307808074,0.19496772,3268.5,3268.4,0.0075]
["bitfinex","ETHUSD",1738307812903,0.19496772,3268.5,3268.4,0.015]
["bitfinex","ETHUSD",1738307814104,0.19496772,3268.5,3268.4,3.6246]
["bitfinex","ETHUSD",1738307814309,0.1653047,3268.5,3268.4,3.6246]
["bitfinex","ETHUSD",1738307816493,0.1653047,3268.5,3268.4,0.565]
["bitfinex","ETHUSD",1738307817296,0.19533684,3268.5,3268.4,0.565]
["bitfinex","ETHUSD",1738307817668,0.1653047,3268.5,3268.4,0.565]
["bitfinex","ETHUSD",1738307817869,0.1653047,3268.5,3268.4,3.69498842]
["bitfinex","ETHUSD",1738307818569,0.19533684,3268.5,3268.4,0.565]
["bitfinex","ETHUSD",1738307819308,0.1653047,3268.5,3268.4,0.565]
["bitfinex","ETHUSD",1738307822290,0.19533684,3268.5,3268.4,0.565]
["bitfinex","ETHUSD",1738307822905,0.1653047,3268.5,3268.4,0.565]
["bitfinex","ETHUSD",1738307824312,0.19533223,3268.5,3268.4,0.565]
["bitfinex","ETHUSD",1738307825686,0.1653047,3268.5,3268.4,0.565]
["bitfinex","ETHUSD",1738307827776,0.19533223,3268.5,3268.4,4.365683]
["bitfinex","ETHUSD",1738307827975,0.19533223,3268.5,3268.4,40.166683]
["bitfinex","ETHUSD",1738307828275,0.1653047,3268.5,3268.4,40.166683]
["bitfinex","ETHUSD",1738307829318,0.1653047,3268.5,3268.4,37.107083]
["bitfinex","ETHUSD",1738307830018,0.1653047,3268.5,3268.4,7.4084]
["bitfinex","ETHUSD",1738307830388,0.1653047,3268.5,3268.4,42.4084]
["bitfinex","ETHUSD",1738307834548,0.1653047,3268.5,3268.4,7.6074]
["bitfinex","ETHUSD",1738307834898,0.1653047,3268.5,3268.4,7.4084]
["bitfinex","ETHUSD",1738307835192,0.19428897,3268.5,3268.4,7.4084]
["bitfinex","ETHUSD",1738307835410,0.19428897,3268.5,3268.4,10.53838842]
["bitfinex","ETHUSD",1738307835708,0.1653047,3268.5,3268.4,10.53838842]
["bitfinex","ETHUSD",1738307836121,0.1653047,3268.5,3268.4,6.69498842]
["bitfinex","ETHUSD",1738307836498,0.1653047,3268.5,3268.4,3.015]
["bitfinex","ETHUSD",1738307836705,0.19428897,3268.5,3268.4,3.565]
["bitfinex","ETHUSD",1738307837003,0.1653047,3268.5,3268.4,3.565]
["bitfinex","ETHUSD",1738307837426,0.19428897,3268.5,3268.4,3.565]
["bitfinex","ETHUSD",1738307837906,3.05966,3268.4,3267.9,0.01523504]
["bitfinex","ETHUSD",1738307838127,0.02898427,3268.3,3268.0,0.015]
["bitfinex","ETHUSD",1738307838324,3.08875427,3268.3,3268.1,3.0]
["bitfinex","ETHUSD",1738307838949,3.08875427,3268.3,3268.2,0.015]
["bitfinex","ETHUSD",1738307839277,3.08875427,3268.3,3268.2,0.0075]
["bitfinex","ETHUSD",1738307839278,4.63022474,3268.3,3268.2,0.0075]
["bitfinex","ETHUSD",1738307839565,3.05988,3268.1,3268.0,0.015]
["bitfinex","ETHUSD",1738307839860,3.05988,3268.1,3268.0,0.0075]
["bitfinex","ETHUSD",1738307840160,3.08886427,3268.1,3268.0,0.0075]
["bitfinex","ETHUSD",1738307840875,0.02898427,3268.1,3268.0,6.62497]
["bitfinex","ETHUSD",1738307841076,0.02898427,3268.1,3268.0,8.2783535]
["bitfinex","ETHUSD",1738307841250,0.1653047,3268.5,3268.4,6.6246]
["bitfinex","ETHUSD",1738307841437,0.1653047,3268.5,3268.4,42.4545]
["bitfinex","ETHUSD",1738307845574,0.1653047,3268.5,3268.4,9.4545]
["bitfinex","ETHUSD",1738307845758,0.1653047,3268.5,3268.4,10.72582]
["bitfinex","ETHUSD",1738307845927,0.1653047,3268.5,3268.4,43.72582]
["bitfinex","ETHUSD",1738307846129,0.1653047,3268.5,3268.4,45.72582]
["bitfinex","ETHUSD",1738307846425,0.1653047,3268.5,3268.4,43.72582]
["bitfinex","ETHUSD",1738307848371,0.1653047,3268.5,3268.4,44.00891926]
["bitfinex","ETHUSD",1738307850268,0.1653047,3268.5,3268.4,9.00891926]
["bitfinex","ETHUSD",1738307850770,0.1653047,3268.5,3268.4,44.00891926]
["bitfinex","ETHUSD",1738307853774,0.1653047,3268.5,3268.4,9.00891926]
["bitfinex","ETHUSD",1738307854236,0.1653047,3268.5,3268.4,44.00891926]
["bitfinex","ETHUSD",1738307857556,0.1653047,3268.5,3268.4,9.00891926]
["bitfinex","ETHUSD",1738307858272,0.19469977,3268.5,3268.4,44.00891926]
["bitfinex","ETHUSD",1738307858647,0.1653047,3268.5,3268.4,44.00891926]
["bitfinex","ETHUSD",1738307862991,0.1653047,3268.5,3268.4,9.00891926]
["bitfinex","ETHUSD",1738307863515,0.1653047,3268.5,3268.4,44.00891926]
["bitfinex","ETHUSD",1738307874311,0.1653047,3268.5,3268.4,41.90769926]
["bitfinex","ETHUSD",1738307874821,0.9483047,3268.5,3268.4,3.29809926]
["bitfinex","ETHUSD",1738307875107,4.0078047,3268.5,3268.4,0.29059926]
["bitfinex","ETHUSD",1738307875301,4.03721824,3268.5,3268.4,0.29059926]
["bitfinex","ETHUSD",1738307875600,4.03721824,3268.5,3268.4,0.28309926]
["bitfinex","ETHUSD",1738307875601,4.75572146,3268.5,3268.4,0.28309926]
["bitfinex","ETHUSD",1738307875975,4.78510267,3268.5,3268.4,0.28309926]
["bitfinex","ETHUSD",1738307877108,3.86118,3268.2,3268.1,0.28309926]
["bitfinex","ETHUSD",1738307877399,3.86118,3268.2,3268.1,0.29059926]
["bitfinex","ETHUSD",1738307877400,3.89055659,3268.2,3268.1,0.29059926]
["bitfinex","ETHUSD",1738307877605,4.58940527,3268.2,3268.1,0.29059926]
["bitfinex","ETHUSD",1738307878412,3.86137,3268.0,3267.9,0.01523504]
["bitfinex","ETHUSD",1738307878903,3.89010959,3268.0,3267.9,0.01523504]
["bitfinex","ETHUSD",1738307880003,0.02873959,3268.0,3267.9,0.03023504]
["bitfinex","ETHUSD",1738307880180,0.02873959,3268.0,3267.9,6.64029504]
["bitfinex","ETHUSD",1738307880499,0.753,3268.3,3268.1,0.0075]
["bitfinex","ETHUSD",1738307880655,0.753,3268.3,3268.0,0.0075]
["bitfinex","ETHUSD",1738307881207,0.0286888,3268.2,3268.0,3.62491]
["bitfinex","ETHUSD",1738307881409,0.0286888,3268.2,3268.0,0.565]
["bitfinex","ETHUSD",1738307881703,0.753,3268.3,3268.0,3.62496]
["bitfinex","ETHUSD",1738307881874,0.02878114,3268.1,3268.0,7.81755266]
["bitfinex","ETHUSD",1738307882202,0.1653047,3268.5,3268.4,3.6246]
["bitfinex","ETHUSD",1738307882797,0.1941874,3268.5,3268.4,3.6246]
["bitfinex","ETHUSD",1738307883513,0.1941874,3268.5,3268.4,6.6246]
["bitfinex","ETHUSD",1738307883669,0.1941874,3268.5,3268.4,8.12093216]
["bitfinex","ETHUSD",1738307884007,0.1653047,3268.5,3268.4,8.12093216]
["bitfinex","ETHUSD",1738307887265,0.1653047,3268.5,3268.4,9.52958373]
["bitfinex","ETHUSD",1738307890802,0.1653047,3268.5,3268.4,17.05093216]
["bitfinex","ETHUSD",1738307891129,0.1653047,3268.5,3268.4,15.5546]
["bitfinex","ETHUSD",1738307891496,0.1653047,3268.5,3268.4,15.0046]
["bitfinex","ETHUSD",1738307892029,0.19438125,3268.5,3268.4,15.5546]
["bitfinex","ETHUSD",1738307892325,0.19438125,3268.5,3268.4,6.6246]
["bitfinex","ETHUSD",1738307892989,0.1653047,3268.5,3268.4,6.6246]
["bitfinex","ETHUSD",1738307895989,0.194769,3268.5,3268.4,6.0746]
["bitfinex","ETHUSD",1738307896289,0.194769,3268.5,3268.4,41.0746]
["bitfinex","ETHUSD",1738307896536,0.1653047,3268.5,3268.4,41.0746]
["bitfinex","ETHUSD",1738307896690,0.1653047,3268.5,3268.4,44.40917928]
["bitfinex","ETHUSD",1738307897136,0.1653047,3268.5,3268.4,45.16647928]
["bitfinex","ETHUSD",1738307902210,0.1653047,3268.5,3268.4,54.09647928]
["bitfinex","ETHUSD",1738307908567,0.1653047,3268.5,3268.4,54.29547928]
["bitfinex","ETHUSD",1738307910334,0.1653047,3268.5,3268.4,53.33917928]
["bitfinex","ETHUSD",1738307910535,0.1653047,3268.5,3268.4,53.53817928]
["bitfinex","ETHUSD",1738307913071,0.1653047,3268.5,3268.4,53.33917928]
["bitfinex","ETHUSD",1738307913280,0.1653047,3268.5,3268.4,53.53817928]
["bitfinex","ETHUSD",1738307913488,0.1653047,3268.5,3268.4,18.53817928]
["bitfinex","ETHUSD",1738307913954,0.1653047,3268.5,3268.4,53.53817928]
["bitfinex","ETHUSD",1738307915985,0.1653047,3268.5,3268.4,53.33917928]
["bitfinex","ETHUSD",1738307926350,0.9702047,3268.5,3268.4,50.0046]
["bitfinex","ETHUSD",1738307931571,0.9702047,3268.5,3268.4,15.0046]
["bitfinex","ETHUSD",1738307932013,0.9702047,3268.5,3268.4,50.0046]
["bitfinex","ETHUSD",1738307935795,0.9702047,3268.5,3268.4,15.0046]
["bitfinex","ETHUSD",1738307936274,0.9702047,3268.5,3268.4,50.0046]
["bitfinex","ETHUSD",1738307936478,0.99993661,3268.5,3268.4,50.0046]
["bitfinex","ETHUSD",1738307936675,0.9702047,3268.5,3268.4,50.0046]
["bitfinex","ETHUSD",1738307937400,0.1653047,3268.5,3268.4,50.0046]
["bitfinex","ETHUSD",1738307937905,0.1653047,3268.5,3268.4,41.0746]
["bitfinex","ETHUSD",1738307940862,0.1653047,3268.5,3268.4,44.20458842]
["bitfinex","ETHUSD",1738307941577,0.1653047,3268.5,3268.4,45.02838842]
["bitfinex","ETHUSD",1738307942090,0.1653047,3268.5,3268.4,45.57838842]
["bitfinex","ETHUSD",1738307943728,0.1653047,3268.5,3268.4,54.50838842]
["bitfinex","ETHUSD",1738307944430,0.1653047,3268.5,3268.4,54.50638842]
["bitfinex","ETHUSD",1738307948322,0.1653047,3268.5,3268.4,19.50638842]
["bitfinex","ETHUSD",1738307948931,0.1653047,3268.5,3268.4,54.50638842]
["bitfinex","ETHUSD",1738307956698,0.8258,3269.8,3269.6,0.015]
["bitfinex","ETHUSD",1738307957139,0.02981037,3269.7,3269.6,0.015]
["bitfinex","ETHUSD",1738307957444,0.8258,3269.8,3269.6,0.0075]
["bitfinex","ETHUSD",1738307957629,0.8258,3269.8,3269.4,0.0075]
["bitfinex","ETHUSD",1738307958203,0.8258,3269.8,3269.4,3.06613]
["bitfinex","ETHUSD",1738307959934,0.8258,3269.8,3269.4,11.99613]
["bitfinex","ETHUSD",1738307960947,0.02981037,3269.7,3269.4,11.99613]
["bitfinex","ETHUSD",1738307961352,0.8258,3269.8,3269.4,3.06613]
["bitfinex","ETHUSD",1738307964444,0.8258,3269.8,3269.4,11.99613]
["bitfinex","ETHUSD",1738307964747,0.02981037,3269.7,3269.4,11.99613]
["bitfinex","ETHUSD",1738307965047,0.8258,3269.8,3269.4,11.99613]
["bitfinex","ETHUSD",1738307965845,0.388394,3269.8,3269.3,8.93]
["bitfinex","ETHUSD",1738307966052,1.45943941,3270.0,3268.4,0.76768582]
["bitfinex","ETHUSD",1738307966053,3.05936,3268.7,3268.4,8.93]
["bitfinex","ETHUSD",1738307966352,3.05967,3268.4,3268.0,8.93]
["bitfinex","ETHUSD",1738307966512,0.7658,3268.3,3268.0,8.93]
["bitfinex","ETHUSD",1738307966709,3.82556,3268.3,3268.0,8.93]
["bitfinex","ETHUSD",1738307967010,0.03001335,3268.2,3268.1,0.015]
["bitfinex","ETHUSD",1738307967209,3.82556,3268.3,3268.1,0.015]
["bitfinex","ETHUSD",1738307967511,0.02964883,3268.2,3268.1,0.015]
["bitfinex","ETHUSD",1738307967822,3.82556,3268.3,3268.1,0.015]
["bitfinex","ETHUSD",1738307968130,0.02964883,3268.2,3268.1,0.015]
["bitfinex","ETHUSD",1738307968443,3.82556,3268.3,3268.1,0.015]
["bitfinex","ETHUSD",1738307970056,0.7658,3268.3,3268.1,3.07487]
["bitfinex","ETHUSD",1738307970410,0.7658,3268.3,3268.1,12.00487]
["bitfinex","ETHUSD",1738307970924,0.7658,3268.6,3268.3,0.015]
["bitfinex","ETHUSD",1738307971448,0.02964883,3268.5,3268.4,35.015]
["bitfinex","ETHUSD",1738307972055,0.7658,3268.9,3268.5,0.015]
["bitfinex","ETHUSD",1738307972256,0.7658,3269.3,3268.5,3.015]
["bitfinex","ETHUSD",1738307972553,0.7658,3269.3,3269.0,0.015]
["bitfinex","ETHUSD",1738307973643,0.7658,3269.3,3268.8,0.0075]
["bitfinex","ETHUSD",1738307973829,0.7658,3269.3,3268.8,0.015]
["bitfinex","ETHUSD",1738307974032,3.82456,3269.3,3268.8,0.015]
["bitfinex","ETHUSD",1738307974222,0.02918736,3269.2,3268.8,0.0075]
["bitfinex","ETHUSD",1738307974557,3.09716811,3269.2,3268.8,0.0075]
["bitfinex","ETHUSD",1738307974964,0.02918736,3269.1,3268.6,0.015]
["bitfinex","ETHUSD",1738307975367,3.09716811,3269.2,3268.6,0.015]
["bitfinex","ETHUSD",1738307975940,3.05893,3269.2,3268.6,0.015]
["bitfinex","ETHUSD",1738307976141,3.09716812,3269.2,3268.6,0.015]
["bitfinex","ETHUSD",1738307976336,3.09716812,3269.2,3268.6,8.945]
["bitfinex","ETHUSD",1738307976873,3.05922,3268.8,3268.6,8.945]
["bitfinex","ETHUSD",1738307977183,0.7873,3268.7,3268.6,8.945]
["bitfinex","ETHUSD",1738307977547,0.81661197,3268.7,3268.6,8.9375]
["bitfinex","ETHUSD",1738307977878,0.7873,3268.7,3268.6,8.9375]
["bitfinex","ETHUSD",1738307978092,0.81661197,3268.7,3268.6,8.9375]
["bitfinex","ETHUSD",1738307978382,0.7873,3268.7,3268.6,8.9375]
["bitfinex","ETHUSD",1738307979943,0.81661197,3268.7,3268.6,8.9375]
["bitfinex","ETHUSD",1738307980487,0.02931197,3268.7,3268.6,8.945]
["bitfinex","ETHUSD",1738307980649,0.794,3269.0,3268.7,0.0075]
["bitfinex","ETHUSD",1738307980982,0.794,3269.0,3268.8,0.0075]
["bitfinex","ETHUSD",1738307982662,0.794,3269.0,3268.9,35.0]
["bitfinex","ETHUSD",1738307982971,0.794,3269.0,3268.9,3.07413]
["bitfinex","ETHUSD",1738307983174,0.7877,3269.3,3269.1,3.05894]
["bitfinex","ETHUSD",1738307984288,0.7877,3269.3,3269.2,0.0075]
["bitfinex","ETHUSD",1738307984493,0.002,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1738307984732,0.002,3269.4,3269.3,3.06625]
["bitfinex","ETHUSD",1738307986808,0.002,3269.4,3269.3,3.06425]
["bitfinex","ETHUSD",1738307987280,0.002,3269.4,3269.3,0.0075]
["bitfinex","ETHUSD",1738307988976,0.03166271,3269.4,3269.3,0.0075]
["bitfinex","ETHUSD",1738307991315,0.03166271,3269.4,3269.3,12.00375]
["bitfinex","ETHUSD",1738307991518,0.002,3269.4,3269.3,16.887669]
["bitfinex","ETHUSD",1738307991828,0.002,3269.4,3269.3,19.887669]
["bitfinex","ETHUSD",1738307992208,0.002,3269.4,3269.3,54.887669]
["bitfinex","ETHUSD",1738307992529,1e-05,3269.4,3269.3,54.887669]
["bitfinex","ETHUSD",1738307994811,0.09502768,3270.8,3270.7,3.07244]
["bitfinex","ETHUSD",1738307995187,0.12425081,3270.8,3270.7,3.07244]
["bitfinex","ETHUSD",1738307995422,0.09502768,3270.8,3270.7,3.07244]
["bitfinex","ETHUSD",1738307995625,0.12425081,3270.8,3270.7,3.07244]
["bitfinex","ETHUSD",1738307995810,0.09502768,3270.8,3270.7,3.07244]
["bitfinex","ETHUSD",1738307996020,0.09502768,3270.8,3270.7,5.020239]
["bitfinex","ETHUSD",1738307996198,0.09502768,3270.8,3270.7,42.219239]
["bitfinex","ETHUSD",1738307996597,0.09502768,3270.8,3270.7,42.020239]
["bitfinex","ETHUSD",1738307996821,0.09502768,3270.8,3270.7,42.219239]
["bitfinex","ETHUSD",1738307997205,0.09502768,3270.8,3270.7,42.020239]
["bitfinex","ETHUSD",1738307997438,0.09502768,3270.8,3270.7,40.219239]
["bitfinex","ETHUSD",1738307998528,0.09502768,3270.8,3270.7,38.27144]
["bitfinex","ETHUSD",1738307998700,0.09502768,3270.8,3270.7,3.27144]
["bitfinex","ETHUSD",1738307999281,0.09502768,3270.8,3270.7,3.07244]
["bitfinex","ETHUSD",1738307999753,0.09502768,3270.8,3270.7,0.015]
["bitfinex","ETHUSD",1738308001174,0.09502768,3270.8,3270.7,3.07244]
["bitfinex","ETHUSD",1738308001479,0.09502768,3270.8,3270.7,4.487529]
["bitfinex","ETHUSD",1738308002256,0.09502768,3270.8,3270.7,3.87454]
["bitfinex","ETHUSD",1738308002452,0.09502768,3270.8,3270.7,0.015]
["bitfinex","ETHUSD",1738308003162,0.09502768,3270.8,3270.7,8.945]
["bitfinex","ETHUSD",1738308003673,0.09502768,3270.8,3270.7,12.00244]
["bitfinex","ETHUSD",1738308003826,0.09502768,3270.8,3270.7,8.945]
["bitfinex","ETHUSD",1738308004929,0.09502768,3270.8,3270.7,12.00244]
["bitfinex","ETHUSD",1738308006030,0.09502768,3270.8,3270.7,8.945]
["bitfinex","ETHUSD",1738308007676,0.87242768,3270.8,3270.7,8.945]
["bitfinex","ETHUSD",1738308008564,0.90187674,3270.8,3270.7,8.945]
["bitfinex","ETHUSD",1738308008761,0.87242768,3270.8,3270.7,8.945]
["bitfinex","ETHUSD",1738308009060,0.87242768,3270.8,3270.7,0.015]
["bitfinex","ETHUSD",1738308009681,0.09502768,3270.8,3270.7,0.015]
["bitfinex","ETHUSD",1738308011048,0.09502768,3270.8,3270.7,3.07244]
["bitfinex","ETHUSD",1738308013846,0.09502768,3270.8,3270.7,0.015]
["bitfinex","ETHUSD",1738308015188,0.09502768,3270.8,3270.7,12.80754]
["bitfinex","ETHUSD",1738308015851,0.09502768,3270.8,3270.7,13.35754]
["bitfinex","ETHUSD",1738308017387,0.1653047,3271.7,3271.4,0.015]
["bitfinex","ETHUSD",1738308017587,0.1653047,3271.7,3271.6,3.0641]
["bitfinex","ETHUSD",1738308021190,0.1951641,3271.7,3271.6,3.0641]
["bitfinex","ETHUSD",1738308021426,0.1653047,3271.7,3271.6,3.0641]
["bitfinex","ETHUSD",1738308021725,0.1951641,3271.7,3271.6,3.676931]
["bitfinex","ETHUSD",1738308022033,0.1653047,3271.7,3271.6,3.676931]
["bitfinex","ETHUSD",1738308022267,0.1653047,3271.7,3271.6,3.684431]
["bitfinex","ETHUSD",1738308022702,0.19541307,3271.7,3271.6,3.684431]
["bitfinex","ETHUSD",1738308023233,0.1653047,3271.7,3271.6,3.684431]
["bitfinex","ETHUSD",1738308023907,0.1953845,3271.7,3271.6,3.684431]
["bitfinex","ETHUSD",1738308027451,0.1953845,3271.7,3271.6,0.627831]
["bitfinex","ETHUSD",1738308027653,0.1953845,3271.7,3271.6,0.0075]
["bitfinex","ETHUSD",1738308027860,3.05688,3271.3,3270.9,8.93]
["bitfinex","ETHUSD",1738308028064,3.05716,3271.0,3270.9,8.93]
["bitfinex","ETHUSD",1738308028250,3.05716,3271.0,3270.4,3.07293504]
["bitfinex","ETHUSD",1738308028417,3.0877191,3271.0,3270.5,3.015]
["bitfinex","ETHUSD",1738308028876,0.0305591,3271.0,3270.5,6.9012635]
["bitfinex","ETHUSD",1738308029178,0.0305591,3271.0,3270.7,0.015]
["bitfinex","ETHUSD",1738308030287,0.0305591,3271.0,3270.6,0.0075]
["bitfinex","ETHUSD",1738308030455,3.05736,3270.8,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308030624,3.05763,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308031039,0.80348575,3270.5,3270.4,0.02273504]
["bitfinex","ETHUSD",1738308031969,0.03018575,3270.5,3270.4,0.02273504]
["bitfinex","ETHUSD",1738308032266,0.8189,3270.8,3270.5,0.015]
["bitfinex","ETHUSD",1738308033823,0.02951731,3270.7,3270.5,0.015]
["bitfinex","ETHUSD",1738308034125,0.06773607,3270.7,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308034488,0.8189,3270.8,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308034489,3.87632,3270.8,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308034629,3.05746,3270.7,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308034962,3.08697731,3270.7,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308035165,0.02951731,3270.7,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308035669,3.08696731,3270.7,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308035850,0.02951731,3270.7,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308036049,3.05756,3270.6,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308036435,3.09585239,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308036639,3.1253697,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308036971,3.8840697,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308038052,3.88407204,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308038219,4.2376084,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308039357,4.19938367,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308039528,3.84584731,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308042368,3.88407206,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308043180,3.84584731,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308043352,3.88407206,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308044747,3.84584731,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308045078,4.57524641,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308050499,4.61347164,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308051858,4.57524641,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308053301,7.42319145,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308053970,4.57524641,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308054507,4.61347616,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308055706,10.4614212,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308055864,10.42319145,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308056065,10.39367414,3270.5,3270.4,0.01523504]
["bitfinex","ETHUSD",1738308056823,10.39367414,3270.5,3270.4,5.04e-06]
["bitfinex","ETHUSD",1738308057026,11.04367414,3270.5,3270.4,5.04e-06]
["bitfinex","ETHUSD",1738308058095,10.39367414,3270.5,3270.4,5.04e-06]
["bitfinex","ETHUSD",1738308064234,10.39367414,3270.5,3269.3,0.015]
["bitfinex","ETHUSD",1738308064235,3.05845,3269.7,3269.3,0.015]
["bitfinex","ETHUSD",1738308064628,3.05849,3269.6,3269.3,0.015]
["bitfinex","ETHUSD",1738308066711,1.4880991,3270.5,3269.6,0.7573]
["bitfinex","ETHUSD",1738308066893,3.05798,3270.2,3269.7,0.015]
["bitfinex","ETHUSD",1738308067097,3.05812,3270.0,3269.7,0.015]
["bitfinex","ETHUSD",1738308068043,3.05812,3270.0,3269.8,0.8149]
["bitfinex","ETHUSD",1738308069936,3.05798,3270.2,3269.8,0.8149]
["bitfinex","ETHUSD",1738308070139,3.05803,3270.1,3269.8,0.8149]
["bitfinex","ETHUSD",1738308070459,3.05798,3270.2,3269.9,0.015]
["bitfinex","ETHUSD",1738308070626,0.6174044,3270.5,3269.9,0.015]
["bitfinex","ETHUSD",1738308070952,3.05783,3270.3,3269.9,0.015]
["bitfinex","ETHUSD",1738308072653,3.05792,3270.2,3269.9,0.015]
["bitfinex","ETHUSD",1738308076055,3.05803,3270.1,3269.9,0.015]
["bitfinex","ETHUSD",1738308076362,3.05792,3270.2,3269.9,0.015]
["bitfinex","ETHUSD",1738308076949,3.05773,3270.4,3270.1,0.0075]
["bitfinex","ETHUSD",1738308077256,3.05788,3270.3,3270.1,0.0075]
["bitfinex","ETHUSD",1738308077946,3.05791,3270.2,3270.1,0.0075]
["bitfinex","ETHUSD",1738308078137,3.05807,3270.1,3269.9,0.0075]
["bitfinex","ETHUSD",1738308078457,3.05807,3270.1,3269.9,0.015]
["bitfinex","ETHUSD",1738308078657,3.05791,3270.2,3269.9,0.015]
["bitfinex","ETHUSD",1738308078882,6.11591,3270.2,3269.9,0.015]
["bitfinex","ETHUSD",1738308079165,3.05791,3270.2,3269.9,0.015]
["bitfinex","ETHUSD",1738308079878,3.05801,3270.1,3269.9,0.015]
["bitfinex","ETHUSD",1738308080172,3.05791,3270.2,3269.9,0.015]
["bitfinex","ETHUSD",1738308080732,0.01,3273.4,3269.6,11.98839]
["bitfinex","ETHUSD",1738308080733,3.05725,3271.0,3270.5,0.8056]
["bitfinex","ETHUSD",1738308081071,0.305725,3270.9,3270.6,0.015]
["bitfinex","ETHUSD",1738308081271,3.362985,3270.9,3270.6,0.015]
["bitfinex","ETHUSD",1738308081848,0.62385129,3271.2,3270.6,12.00252]
["bitfinex","ETHUSD",1738308082168,3.05699,3271.2,3270.8,0.015]
["bitfinex","ETHUSD",1738308083876,0.61443236,3271.4,3271.0,0.015]
["bitfinex","ETHUSD",1738308084235,3.67123236,3271.4,3271.0,0.015]
["bitfinex","ETHUSD",1738308086289,3.67123236,3271.4,3270.9,0.7627]
["bitfinex","ETHUSD",1738308086290,0.61443236,3271.4,3270.9,0.7627]
["bitfinex","ETHUSD",1738308086583,3.05709,3271.1,3270.9,0.7627]
["bitfinex","ETHUSD",1738308087150,3.05716,3271.0,3270.6,0.792]
["bitfinex","ETHUSD",1738308087335,3.05709,3271.1,3270.6,0.792]
["bitfinex","ETHUSD",1738308087542,3.36662065,3271.1,3270.6,0.792]
["bitfinex","ETHUSD",1738308088193,0.61443236,3271.4,3271.0,0.015]
["bitfinex","ETHUSD",1738308088540,3.67122236,3271.4,3271.0,0.015]
["bitfinex","ETHUSD",1738308089380,0.61443236,3271.4,3271.0,0.015]
["bitfinex","ETHUSD",1738308090374,3.67123236,3271.4,3271.0,0.015]
["bitfinex","ETHUSD",1738308090579,0.1653047,3271.7,3271.0,0.015]
["bitfinex","ETHUSD",1738308090780,3.2218747,3271.7,3271.2,0.7834]
["bitfinex","ETHUSD",1738308091497,3.05666,3271.6,3271.2,0.7834]
["bitfinex","ETHUSD",1738308092417,3.0567,3271.5,3271.2,0.7834]
["bitfinex","ETHUSD",1738308092624,0.02952194,3271.4,3271.2,0.7834]
["bitfinex","ETHUSD",1738308092821,3.05666,3271.6,3271.2,0.7834]
["bitfinex","ETHUSD",1738308092998,3.0567,3271.5,3271.2,0.7834]
["bitfinex","ETHUSD",1738308093320,3.05758,3270.6,3270.2,0.786]
["bitfinex","ETHUSD",1738308093618,0.02958188,3270.5,3270.4,0.8319]
["bitfinex","ETHUSD",1738308093877,0.7624,3271.3,3270.5,0.015]
["bitfinex","ETHUSD",1738308093878,3.05708,3271.1,3270.5,0.015]
["bitfinex","ETHUSD",1738308094167,3.05695,3271.3,3270.7,0.015]
["bitfinex","ETHUSD",1738308094366,0.02958188,3271.0,3270.9,0.015]
["bitfinex","ETHUSD",1738308094517,3.05674,3271.5,3270.9,0.015]
["bitfinex","ETHUSD",1738308094719,0.02958188,3271.0,3270.9,0.015]
["bitfinex","ETHUSD",1738308094920,3.05683,3271.4,3270.9,35.015]
["bitfinex","ETHUSD",1738308095556,0.02952191,3271.3,3270.9,35.015]
["bitfinex","ETHUSD",1738308095731,0.02952191,3271.3,3270.9,38.14498842]
["bitfinex","ETHUSD",1738308095931,3.05683,3271.4,3270.9,38.14498842]
["bitfinex","ETHUSD",1738308096129,3.05683,3271.4,3271.0,0.7802]
["bitfinex","ETHUSD",1738308096332,0.1653047,3271.7,3271.3,0.015]
["bitfinex","ETHUSD",1738308096759,0.1653047,3271.7,3271.2,0.7802]
["bitfinex","ETHUSD",1738308096760,0.02957266,3271.6,3271.4,35.0]
["bitfinex","ETHUSD",1738308096959,0.02957266,3271.6,3271.5,0.015]
["bitfinex","ETHUSD",1738308097131,3.2218247,3271.7,3271.5,0.015]
["bitfinex","ETHUSD",1738308097333,3.0566,3271.6,3271.4,35.0]
["bitfinex","ETHUSD",1738308097662,3.0567,3271.5,3271.3,8.93]
["bitfinex","ETHUSD",1738308098021,3.0567,3271.5,3271.4,0.015]
["bitfinex","ETHUSD",1738308098454,3.0566,3271.6,3271.5,0.8317]
["bitfinex","ETHUSD",1738308099119,3.0566,3271.6,3271.3,8.93]
["bitfinex","ETHUSD",1738308099356,3.05679,3271.4,3271.3,8.93]
["bitfinex","ETHUSD",1738308099565,3.0566,3271.6,3271.4,0.0075]
["bitfinex","ETHUSD",1738308099763,3.0566,3271.6,3271.5,0.8189]
["bitfinex","ETHUSD",1738308101763,0.1653047,3271.7,3271.6,0.015]
["bitfinex","ETHUSD",1738308105354,0.19487736,3271.7,3271.6,35.015]
["bitfinex","ETHUSD",1738308105527,0.19487736,3271.7,3271.6,38.14498842]
["bitfinex","ETHUSD",1738308105723,0.1653047,3271.7,3271.6,38.14498842]
["bitfinex","ETHUSD",1738308106860,0.1653047,3271.7,3271.6,38.90848842]
["bitfinex","ETHUSD",1738308110239,0.1653047,3271.7,3271.6,3.90848842]
["bitfinex","ETHUSD",1738308110445,0.1653047,3271.7,3271.6,0.7785]
["bitfinex","ETHUSD",1738308110787,0.19555044,3271.7,3271.6,0.7785]
["bitfinex","ETHUSD",1738308111146,0.1653047,3271.7,3271.6,0.7785]
["bitfinex","ETHUSD",1738308113095,3.2218147,3271.7,3271.6,8.945]
["bitfinex","ETHUSD",1738308113595,3.25206044,3271.7,3271.6,8.945]
["bitfinex","ETHUSD",1738308113790,3.25206044,3271.7,3271.6,8.9375]
["bitfinex","ETHUSD",1738308113997,3.2218147,3271.7,3271.6,8.9375]
["bitfinex","ETHUSD",1738308114444,3.25202818,3271.7,3271.6,8.9375]
["bitfinex","ETHUSD",1738308114647,0.1653047,3271.7,3271.6,9.7773]
["bitfinex","ETHUSD",1738308114851,0.1653047,3271.7,3271.6,10.75503]
["bitfinex","ETHUSD",1738308116058,0.1653047,3271.7,3271.6,13.81163]
["bitfinex","ETHUSD",1738308117399,0.1653047,3271.7,3271.6,48.81163]
["bitfinex","ETHUSD",1738308119050,0.1653047,3271.7,3271.6,45.75503]
["bitfinex","ETHUSD",1738308119251,0.1653047,3271.7,3271.6,52.36163]
["bitfinex","ETHUSD",1738308119452,0.07150862,3271.7,3271.6,54.36163]
["bitfinex","ETHUSD",1738308119668,0.01,3273.4,3272.7,3.86596]
["bitfinex","ETHUSD",1738308119889,0.01,3273.4,3272.7,12.79596]
["bitfinex","ETHUSD",1738308120127,3.05502,3273.3,3272.7,13.77369]
["bitfinex","ETHUSD",1738308120399,3.05502,3273.3,3272.8,0.0075]
["bitfinex","ETHUSD",1738308121152,0.01,3273.4,3273.0,0.565]
["bitfinex","ETHUSD",1738308121364,0.01,3273.4,3273.0,3.07023]
["bitfinex","ETHUSD",1738308121969,0.01,3273.4,3273.0,0.015]
["bitfinex","ETHUSD",1738308122366,0.622047,3273.4,3272.6,0.8058]
["bitfinex","ETHUSD",1738308122569,2.84794504,3273.2,3271.9,0.8058]
["bitfinex","ETHUSD",1738308122782,3.05595,3272.4,3271.9,0.8058]
["bitfinex","ETHUSD",1738308122981,3.05611,3272.2,3271.9,0.8058]
["bitfinex","ETHUSD",1738308123149,3.05611,3272.2,3272.0,0.015]
["bitfinex","ETHUSD",1738308123555,3.05574,3272.6,3272.0,3.07123]
["bitfinex","ETHUSD",1738308123783,3.05574,3272.6,3272.2,0.0075]
["bitfinex","ETHUSD",1738308124169,3.05574,3272.6,3272.0,3.06373]
["bitfinex","ETHUSD",1738308124388,3.05577,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1738308124597,3.05574,3272.6,3272.1,0.0075]
["bitfinex","ETHUSD",1738308124912,3.05545,3272.9,3272.1,0.0075]
["bitfinex","ETHUSD",1738308125214,3.05554,3272.8,3272.1,3.06361]
["bitfinex","ETHUSD",1738308125367,3.05554,3272.8,3272.1,3.451321]
["bitfinex","ETHUSD",1738308125767,3.05558,3272.7,3272.1,3.451321]
["bitfinex","ETHUSD",1738308126186,3.05548,3272.8,3272.0,0.0075]
["bitfinex","ETHUSD",1738308126385,3.05611,3272.2,3272.0,0.0075]
["bitfinex","ETHUSD",1738308127313,3.05611,3272.2,3272.1,0.0075]
["bitfinex","ETHUSD",1738308127491,3.05587,3272.4,3272.1,0.0075]
["bitfinex","ETHUSD",1738308127804,3.05604,3272.2,3272.1,0.0075]
["bitfinex","ETHUSD",1738308129215,3.05632,3271.9,3271.3,8.93]
["bitfinex","ETHUSD",1738308129413,3.05663,3271.6,3271.3,8.93]
["bitfinex","ETHUSD",1738308129705,3.05679,3271.4,3271.0,8.93]
["bitfinex","ETHUSD",1738308129860,3.05679,3271.4,3271.1,0.015]
["bitfinex","ETHUSD",1738308130908,3.05708,3271.1,3270.8,2.42]
["bitfinex","ETHUSD",1738308131067,3.09518092,3271.3,3270.8,2.42]
["bitfinex","ETHUSD",1738308131267,3.05676,3271.5,3270.8,6.68875]
["bitfinex","ETHUSD",1738308131478,3.05676,3271.5,3270.9,3.07219]
["bitfinex","ETHUSD",1738308131680,3.05676,3271.5,3271.1,0.0075]
["bitfinex","ETHUSD",1738308132372,3.05672,3271.5,3270.9,0.015]
["bitfinex","ETHUSD",1738308132685,3.05672,3271.5,3271.1,0.0075]
["bitfinex","ETHUSD",1738308133181,3.05654,3271.7,3271.1,0.015]
["bitfinex","ETHUSD",1738308133526,3.05636,3271.9,3271.3,0.7783]
["bitfinex","ETHUSD",1738308133815,3.05636,3271.9,3271.3,3.83516]
["bitfinex","ETHUSD",1738308134181,3.05651,3271.7,3271.3,0.7783]
["bitfinex","ETHUSD",1738308134399,3.05651,3271.7,3271.5,0.0075]
["bitfinex","ETHUSD",1738308134592,3.0566,3271.6,3271.5,0.015]
["bitfinex","ETHUSD",1738308135680,3.05651,3271.7,3271.1,0.015]
["bitfinex","ETHUSD",1738308135878,3.05672,3271.5,3271.1,0.015]
["bitfinex","ETHUSD",1738308136208,3.05672,3271.5,3271.3,0.0075]
["bitfinex","ETHUSD",1738308136403,3.05672,3271.5,3271.2,35.0]
["bitfinex","ETHUSD",1738308136724,3.05688,3271.3,3271.2,35.0]
["bitfinex","ETHUSD",1738308136925,3.05688,3271.3,3271.2,35.015]
["bitfinex","ETHUSD",1738308139230,3.05688,3271.3,3271.2,35.0]
["bitfinex","ETHUSD",1738308139406,3.05672,3271.5,3271.2,35.0]
["bitfinex","ETHUSD",1738308139934,3.05681,3271.4,3271.2,35.0]
["bitfinex","ETHUSD",1738308140500,3.05688,3271.3,3271.2,35.0]
["bitfinex","ETHUSD",1738308141405,0.03821233,3271.4,3270.7,8.93]
["bitfinex","ETHUSD",1738308141602,3.05732,3270.9,3270.7,8.93]
["bitfinex","ETHUSD",1738308141805,3.05732,3270.9,3270.5,0.7786]
["bitfinex","ETHUSD",1738308142032,3.05742,3270.8,3270.7,0.0075]
["bitfinex","ETHUSD",1738308142190,3.05742,3270.8,3270.7,0.015]
["bitfinex","ETHUSD",1738308142705,3.05782,3270.3,3270.2,8.93]
["bitfinex","ETHUSD",1738308143189,3.05782,3270.3,3270.2,35.0]
["bitfinex","ETHUSD",1738308143394,3.05782,3270.3,3270.0,8.93]
["bitfinex","ETHUSD",1738308143395,3.05801,3270.1,3270.0,8.93]
["bitfinex","ETHUSD",1738308143593,0.03822507,3270.1,3269.6,0.76496978]
["bitfinex","ETHUSD",1738308143791,3.05825,3269.9,3269.7,35.0]
["bitfinex","ETHUSD",1738308144103,0.7893,3270.4,3269.7,35.0]
["bitfinex","ETHUSD",1738308144104,3.05789,3270.3,3269.7,3.14498842]
["bitfinex","ETHUSD",1738308144318,3.05789,3270.3,3269.7,0.015]
["bitfinex","ETHUSD",1738308144625,3.05789,3270.3,3269.7,3.07338]
["bitfinex","ETHUSD",1738308144831,3.05789,3270.3,3269.7,0.015]
["bitfinex","ETHUSD",1738308145036,3.05765,3270.5,3269.7,0.015]
["bitfinex","ETHUSD",1738308145215,3.05756,3270.6,3270.1,0.015]
["bitfinex","ETHUSD",1738308145419,3.05764,3270.5,3270.1,0.015]
["bitfinex","ETHUSD",1738308145586,3.05737,3270.8,3270.1,0.015]
["bitfinex","ETHUSD",1738308145937,3.05763,3270.5,3270.1,0.015]
["bitfinex","ETHUSD",1738308146432,3.05761,3270.6,3270.2,35.0]
["bitfinex","ETHUSD",1738308146631,3.05745,3270.7,3270.3,0.015]
["bitfinex","ETHUSD",1738308146790,3.05769,3270.5,3270.3,0.015]
["bitfinex","ETHUSD",1738308146990,3.05772,3270.4,3270.3,0.015]
["bitfinex","ETHUSD",1738308147190,3.05769,3270.5,3270.1,0.015]
["bitfinex","ETHUSD",1738308147390,3.05769,3270.5,3270.3,0.015]
["bitfinex","ETHUSD",1738308147930,3.05769,3270.5,3270.0,8.93]
["bitfinex","ETHUSD",1738308148147,3.05783,3270.3,3270.0,8.93]
["bitfinex","ETHUSD",1738308148287,3.05783,3270.3,3270.2,0.015]
["bitfinex","ETHUSD",1738308148487,3.05801,3270.1,3270.0,8.93]
["bitfinex","ETHUSD",1738308148709,3.05801,3270.1,3269.6,3.00626978]
["bitfinex","ETHUSD",1738308148710,3.05801,3270.1,3269.7,8.93]
["bitfinex","ETHUSD",1738308149037,3.05801,3270.1,3269.8,35.015]
["bitfinex","ETHUSD",1738308152037,3.84123,3270.3,3269.8,35.015]
["bitfinex","ETHUSD",1738308152196,3.84123,3270.3,3269.8,38.14498842]
["bitfinex","ETHUSD",1738308153118,3.05793,3270.2,3269.8,38.14498842]
["bitfinex","ETHUSD",1738308155854,0.7817,3271.7,3270.6,0.015]
["bitfinex","ETHUSD",1738308156022,3.83787,3272.1,3271.4,0.015]
["bitfinex","ETHUSD",1738308156354,0.7817,3272.1,3271.5,38.05663]
["bitfinex","ETHUSD",1738308156556,3.05623,3272.0,3271.6,0.015]
["bitfinex","ETHUSD",1738308156706,3.05637,3271.9,3271.3,9.7094]
["bitfinex","ETHUSD",1738308157051,0.689426,3271.9,3271.4,0.015]
["bitfinex","ETHUSD",1738308157213,3.46665117,3272.7,3271.4,0.015]
["bitfinex","ETHUSD",1738308157214,0.808,3272.6,3271.6,0.015]
["bitfinex","ETHUSD",1738308157407,3.05585,3272.5,3271.8,0.015]
["bitfinex","ETHUSD",1738308157612,3.05589,3272.4,3271.8,0.015]
["bitfinex","ETHUSD",1738308157852,0.808,3272.6,3272.0,0.015]
["bitfinex","ETHUSD",1738308158350,0.808,3272.6,3271.8,0.015]
["bitfinex","ETHUSD",1738308158516,0.808,3272.6,3272.1,0.015]
["bitfinex","ETHUSD",1738308158717,3.86367,3272.6,3272.1,0.015]
["bitfinex","ETHUSD",1738308159222,3.09401917,3272.5,3271.8,3.05641]
["bitfinex","ETHUSD",1738308159750,3.09401917,3272.5,3271.9,0.015]
["bitfinex","ETHUSD",1738308159965,3.05582,3272.5,3271.9,0.015]
["bitfinex","ETHUSD",1738308160328,3.86367,3272.6,3271.9,3.07131]
["bitfinex","ETHUSD",1738308160939,0.0382001,3272.5,3271.9,3.07131]
["bitfinex","ETHUSD",1738308161542,0.808,3272.6,3271.9,3.07131]
["bitfinex","ETHUSD",1738308161778,3.05576,3272.5,3271.9,3.07131]
["bitfinex","ETHUSD",1738308162446,0.03820011,3272.4,3271.6,8.93]
["bitfinex","ETHUSD",1738308162630,3.05631,3272.0,3271.6,8.93]
["bitfinex","ETHUSD",1738308163172,3.05659,3271.7,3271.1,8.93]
["bitfinex","ETHUSD",1738308165564,3.05659,3271.7,3271.2,0.015]
["bitfinex","ETHUSD",1738308166862,3.05661,3271.6,3271.2,0.015]
["bitfinex","ETHUSD",1738308170274,3.05661,3271.6,3271.2,0.7906649]
["bitfinex","ETHUSD",1738308173000,3.05678,3271.5,3271.2,0.7906649]
["bitfinex","ETHUSD",1738308173160,3.05606,3272.2,3271.8,0.015]
["bitfinex","ETHUSD",1738308173561,3.05618,3272.1,3271.8,0.015]
["bitfinex","ETHUSD",1738308173800,3.05618,3272.1,3271.8,0.0075]
["bitfinex","ETHUSD",1738308174008,3.05635,3271.9,3271.7,0.015]
["bitfinex","ETHUSD",1738308174298,3.05604,3272.3,3271.7,0.015]
["bitfinex","ETHUSD",1738308174502,3.05612,3272.2,3271.7,0.015]
["bitfinex","ETHUSD",1738308175299,3.05615,3272.1,3271.7,0.015]
["bitfinex","ETHUSD",1738308175954,3.05612,3272.2,3271.7,0.015]
["bitfinex","ETHUSD",1738308176159,3.05624,3272.0,3271.7,0.015]
["bitfinex","ETHUSD",1738308176599,3.05624,3272.0,3271.6,8.93]
["bitfinex","ETHUSD",1738308178564,3.05624,3272.0,3271.4,3.88796]
["bitfinex","ETHUSD",1738308178565,3.05624,3272.0,3271.5,0.015]
["bitfinex","ETHUSD",1738308178765,3.05635,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1738308181410,3.05607,3272.2,3271.5,0.015]
["bitfinex","ETHUSD",1738308181570,3.0562,3272.1,3271.5,4.354986]
["bitfinex","ETHUSD",1738308181765,3.0562,3272.1,3271.5,1.298296]
["bitfinex","ETHUSD",1738308182308,3.0562,3272.1,3271.5,4.354986]
["bitfinex","ETHUSD",1738308182482,3.0562,3272.1,3271.5,1.298296]
["bitfinex","ETHUSD",1738308183416,0.59912637,3272.6,3271.9,2.0]
["bitfinex","ETHUSD",1738308183598,0.01,3273.4,3272.7,0.015]
["bitfinex","ETHUSD",1738308183905,0.01,3273.4,3272.9,0.015]
["bitfinex","ETHUSD",1738308184075,3.06493,3273.4,3272.9,0.015]
["bitfinex","ETHUSD",1738308184507,0.01,3273.4,3272.9,3.07039]
["bitfinex","ETHUSD",1738308184713,0.01,3273.4,3273.2,0.015]
["bitfinex","ETHUSD",1738308184865,0.01,3273.4,3273.3,3.07002]
["bitfinex","ETHUSD",1738308185067,0.01,3273.4,3273.3,0.015]
["bitfinex","ETHUSD",1738308185397,0.01,3273.4,3273.0,35.8174]
["bitfinex","ETHUSD",1738308185597,0.01,3273.4,3273.1,0.015]
["bitfinex","ETHUSD",1738308185910,0.01,3273.4,3273.1,3.07018]
["bitfinex","ETHUSD",1738308186219,0.01,3273.4,3273.1,0.015]
["bitfinex","ETHUSD",1738308186796,0.01,3273.4,3273.1,3.07019]
["bitfinex","ETHUSD",1738308187366,0.01,3273.4,3273.1,0.015]
["bitfinex","ETHUSD",1738308188676,0.0287175,3273.3,3273.0,0.8174]
["bitfinex","ETHUSD",1738308188877,0.01,3273.4,3273.0,0.8174]
["bitfinex","ETHUSD",1738308189072,0.01,3273.4,3273.0,1.2353828]
["bitfinex","ETHUSD",1738308190382,0.01,3273.4,3273.0,0.8174]
["bitfinex","ETHUSD",1738308190977,3.06494,3273.4,3273.0,0.8174]
["bitfinex","ETHUSD",1738308191191,0.02919237,3273.3,3273.0,0.8174]
["bitfinex","ETHUSD",1738308192092,0.02919237,3273.3,3272.9,0.307048]
["bitfinex","ETHUSD",1738308192503,3.06494,3273.4,3272.9,0.307048]
["bitfinex","ETHUSD",1738308192838,0.06736728,3273.3,3272.8,8.93]
["bitfinex","ETHUSD",1738308193032,3.05539,3272.9,3272.8,8.93]
["bitfinex","ETHUSD",1738308193392,3.08456855,3272.9,3272.8,8.93]
["bitfinex","ETHUSD",1738308195933,0.02917855,3272.9,3272.2,0.8141]
["bitfinex","ETHUSD",1738308196133,3.05583,3272.5,3272.0,8.93]
["bitfinex","ETHUSD",1738308196315,3.05583,3272.5,3271.7,46.98649]
["bitfinex","ETHUSD",1738308196633,3.05603,3272.3,3271.7,46.98649]
["bitfinex","ETHUSD",1738308196789,0.03820317,3272.3,3271.6,2.2257256]
["bitfinex","ETHUSD",1738308196994,3.05625,3272.0,3271.3,3.87095]
["bitfinex","ETHUSD",1738308197195,3.87723,3272.1,3271.4,3.0]
["bitfinex","ETHUSD",1738308197418,0.02889734,3271.9,3271.5,38.05668]
["bitfinex","ETHUSD",1738308197732,3.87723,3272.1,3271.5,38.05668]
["bitfinex","ETHUSD",1738308198430,0.821,3272.1,3271.5,38.05668]
["bitfinex","ETHUSD",1738308198597,3.05623,3272.0,3271.6,3.12998842]
["bitfinex","ETHUSD",1738308199004,0.821,3272.1,3271.6,3.12998842]
["bitfinex","ETHUSD",1738308199199,0.821,3272.1,3271.6,3.05658]
["bitfinex","ETHUSD",1738308199412,3.0561,3272.2,3271.6,3.05658]
["bitfinex","ETHUSD",1738308200112,3.05614,3272.1,3271.6,3.05658]
["bitfinex","ETHUSD",1738308200314,3.05623,3272.0,3271.5,35.0]
["bitfinex","ETHUSD",1738308200551,3.09430601,3272.2,3271.5,35.0]
["bitfinex","ETHUSD",1738308200847,3.0561,3272.2,3271.6,6.18651842]
["bitfinex","ETHUSD",1738308201443,0.7945,3272.4,3271.6,3.12998842]
["bitfinex","ETHUSD",1738308201742,0.7945,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1738308202258,3.05583,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1738308202449,0.01,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1738308202603,0.01,3273.4,3273.3,11.98502]
["bitfinex","ETHUSD",1738308202803,0.01,3273.4,3273.3,47.53502]
["bitfinex","ETHUSD",1738308203245,0.01,3273.4,3273.3,46.98502]
["bitfinex","ETHUSD",1738308203551,0.01,3273.4,3273.3,11.98502]
["bitfinex","ETHUSD",1738308206530,0.01,3273.4,3273.3,8.93]
["bitfinex","ETHUSD",1738308207681,1e-05,3273.4,3273.3,7.6037849]
["bitfinex","ETHUSD",1738308207845,1e-05,3273.6,3273.5,5.60483]
["bitfinex","ETHUSD",1738308208175,1e-05,3273.6,3273.5,44.39293]
["bitfinex","ETHUSD",1738308208777,1e-05,3273.6,3273.5,44.67339524]
["bitfinex","ETHUSD",1738308208975,1e-05,3273.6,3273.5,47.80338366]
["bitfinex","ETHUSD",1738308209834,1e-05,3273.6,3273.5,48.08379796]
["bitfinex","ETHUSD",1738308211151,1e-05,3273.6,3273.5,57.01379796]
["bitfinex","ETHUSD",1738308214573,1e-05,3273.6,3273.5,22.01379796]
["bitfinex","ETHUSD",1738308214771,1e-05,3273.6,3273.5,21.73333272]
["bitfinex","ETHUSD",1738308214949,1e-05,3273.6,3273.5,56.73333272]
["bitfinex","ETHUSD",1738308216984,1e-05,3273.6,3273.5,56.93933272]
["bitfinex","ETHUSD",1738308217167,1e-05,3273.6,3273.5,48.52021113]
["bitfinex","ETHUSD",1738308217549,0.1653047,3275.0,3273.5,48.52021113]
["bitfinex","ETHUSD",1738308217550,0.1653047,3275.0,3274.9,0.8139]
["bitfinex","ETHUSD",1738308217763,0.19481487,3275.0,3274.9,0.8139]
["bitfinex","ETHUSD",1738308218151,0.19481487,3275.0,3274.9,1.3789]
["bitfinex","ETHUSD",1738308218152,0.1653047,3275.0,3274.9,1.3789]
["bitfinex","ETHUSD",1738308218350,0.8195,3277.0,3275.1,2.015]
["bitfinex","ETHUSD",1738308218567,3.0528,3275.7,3275.4,0.015]
["bitfinex","ETHUSD",1738308218765,0.8195,3276.2,3275.4,3.0]
["bitfinex","ETHUSD",1738308218985,3.05226,3276.3,3275.6,3.05282]
["bitfinex","ETHUSD",1738308219189,3.05226,3276.3,3275.8,0.565]
["bitfinex","ETHUSD",1738308219397,3.05205,3276.5,3275.8,3.61766]
["bitfinex","ETHUSD",1738308219535,0.59700215,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1738308219739,3.05205,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1738308220188,0.8195,3276.6,3275.2,0.7923]
["bitfinex","ETHUSD",1738308220355,3.05312,3275.4,3274.9,2.7923]
["bitfinex","ETHUSD",1738308220542,3.05231,3276.2,3275.0,3.0]
["bitfinex","ETHUSD",1738308220748,3.0526,3275.9,3275.1,3.06827]
["bitfinex","ETHUSD",1738308220946,0.8195,3276.3,3275.3,0.015]
["bitfinex","ETHUSD",1738308221179,3.05249,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1738308221791,3.05249,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1738308221939,3.87172,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1738308222137,0.387172,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1738308222743,0.7745,3277.1,3276.2,0.565]
["bitfinex","ETHUSD",1738308222970,0.7745,3277.1,3276.4,0.565]
["bitfinex","ETHUSD",1738308223193,3.05139,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1738308223396,3.05151,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1738308223546,0.60475939,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1738308223888,3.65613939,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1738308224187,0.60475939,3277.2,3276.8,35.0]
["bitfinex","ETHUSD",1738308224396,3.0512,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1738308224569,3.661422,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1738308224775,3.0514,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1738308224944,0.610222,3277.4,3276.8,35.0]
["bitfinex","ETHUSD",1738308225144,3.05155,3277.1,3276.8,35.0]
["bitfinex","ETHUSD",1738308225384,3.05159,3277.0,3276.8,35.0]
["bitfinex","ETHUSD",1738308225588,3.08117454,3277.0,3276.8,35.0]
["bitfinex","ETHUSD",1738308225784,3.08117454,3277.0,3276.5,3.565]
["bitfinex","ETHUSD",1738308226072,3.05166,3276.9,3276.5,0.565]
["bitfinex","ETHUSD",1738308226467,3.05166,3276.9,3276.4,3.0]
["bitfinex","ETHUSD",1738308226468,3.08129168,3276.8,3276.4,3.0]
["bitfinex","ETHUSD",1738308226714,0.02954168,3276.8,3276.4,3.0]
["bitfinex","ETHUSD",1738308227211,3.85548,3277.1,3276.4,3.0]
["bitfinex","ETHUSD",1738308227212,3.05168,3276.9,3276.5,0.565]
["bitfinex","ETHUSD",1738308227407,0.02954168,3276.7,3276.5,0.565]
["bitfinex","ETHUSD",1738308227712,3.05178,3276.8,3276.4,3.0]
["bitfinex","ETHUSD",1738308227880,0.02954168,3276.6,3276.0,0.208]
["bitfinex","ETHUSD",1738308228080,0.804,3277.1,3275.9,2.8174]
["bitfinex","ETHUSD",1738308228295,3.05212,3276.5,3275.9,0.8174]
["bitfinex","ETHUSD",1738308228616,0.8043,3276.4,3275.4,0.8174]
["bitfinex","ETHUSD",1738308228917,3.05266,3275.9,3275.4,0.8174]
["bitfinex","ETHUSD",1738308229147,3.05272,3275.8,3275.4,0.8174]
["bitfinex","ETHUSD",1738308229419,3.08226168,3275.8,3275.4,0.8174]
["bitfinex","ETHUSD",1738308229729,3.08226168,3275.8,3275.1,3.06825]
["bitfinex","ETHUSD",1738308229730,3.05278,3275.7,3275.0,0.7842]
["bitfinex","ETHUSD",1738308230028,3.05315,3275.3,3274.7,0.8093]
["bitfinex","ETHUSD",1738308230528,3.05315,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1738308230702,3.05337,3275.1,3274.6,35.0]
["bitfinex","ETHUSD",1738308230897,6.10612,3275.4,3274.6,35.0]
["bitfinex","ETHUSD",1738308231099,3.66625217,3275.8,3273.9,0.8093]
["bitfinex","ETHUSD",1738308231100,3.05396,3274.5,3273.9,0.8093]
["bitfinex","ETHUSD",1738308231410,3.05334,3275.1,3273.9,0.8093]
["bitfinex","ETHUSD",1738308231411,3.05399,3274.4,3273.9,0.8093]
["bitfinex","ETHUSD",1738308231618,3.08403379,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1738308231784,3.08403379,3274.4,3273.9,3.8093]
["bitfinex","ETHUSD",1738308231981,3.08403379,3274.4,3273.9,0.8093]
["bitfinex","ETHUSD",1738308232629,3.05415,3274.3,3273.8,0.015]
["bitfinex","ETHUSD",1738308232937,0.02973518,3274.3,3273.8,3.06952]
["bitfinex","ETHUSD",1738308233586,0.02973518,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1738308233811,3.05363,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1738308234012,0.02973518,3274.3,3274.1,0.565]
["bitfinex","ETHUSD",1738308234727,0.02973518,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1738308235025,0.02973518,3274.3,3274.2,3.05413]
["bitfinex","ETHUSD",1738308235230,3.85908,3273.5,3272.6,3.05565]
["bitfinex","ETHUSD",1738308235433,3.05516,3273.2,3271.6,2.7768]
["bitfinex","ETHUSD",1738308235599,0.84239039,3273.5,3272.0,2.0]
["bitfinex","ETHUSD",1738308235600,0.8042,3273.5,3272.0,2.0]
["bitfinex","ETHUSD",1738308235801,3.05512,3273.2,3272.4,2.0]
["bitfinex","ETHUSD",1738308236200,3.05539,3272.9,3272.4,2.0]
["bitfinex","ETHUSD",1738308236526,3.05558,3272.7,3272.0,2.0]
["bitfinex","ETHUSD",1738308236735,3.05558,3272.7,3272.0,2.605665]
["bitfinex","ETHUSD",1738308237532,3.05558,3272.7,3272.1,0.015]
["bitfinex","ETHUSD",1738308238238,3.05558,3272.7,3272.1,0.565]
["bitfinex","ETHUSD",1738308238525,3.0554,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1738308238701,3.05554,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738308238903,3.0556,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738308239428,3.0554,3272.9,3272.3,1.52308407]
["bitfinex","ETHUSD",1738308239628,3.88505,3274.2,3273.6,0.015]
["bitfinex","ETHUSD",1738308239799,0.8308,3274.2,3273.6,3.61973]
["bitfinex","ETHUSD",1738308240128,0.8308,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1738308240374,0.8308,3274.2,3273.6,0.565]
["bitfinex","ETHUSD",1738308240694,3.05409,3274.3,3273.6,3.61972]
["bitfinex","ETHUSD",1738308241027,3.05417,3274.3,3273.6,0.565]
["bitfinex","ETHUSD",1738308241234,0.8308,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738308241388,3.88461,3274.6,3273.9,0.015]
["bitfinex","ETHUSD",1738308241588,3.88461,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1738308241788,3.05392,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1738308242635,0.8308,3274.6,3273.9,0.565]
["bitfinex","ETHUSD",1738308242818,3.05403,3274.4,3273.9,0.565]
["bitfinex","ETHUSD",1738308243133,3.05403,3274.4,3273.9,0.8215]
["bitfinex","ETHUSD",1738308243333,3.05435,3274.1,3273.7,2.0]
["bitfinex","ETHUSD",1738308243537,3.43660819,3274.5,3273.6,0.361972]
["bitfinex","ETHUSD",1738308243701,3.43660819,3274.5,3273.3,3.0099]
["bitfinex","ETHUSD",1738308243702,3.05442,3274.0,3273.3,3.0099]
["bitfinex","ETHUSD",1738308243900,3.05442,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1738308244157,3.05442,3274.0,3273.5,0.015]
["bitfinex","ETHUSD",1738308244655,3.05419,3274.2,3273.5,0.015]
["bitfinex","ETHUSD",1738308244822,3.05448,3273.9,3273.5,0.015]
["bitfinex","ETHUSD",1738308246359,3.05457,3273.8,3273.5,0.015]
["bitfinex","ETHUSD",1738308246563,3.0549,3273.5,3272.9,2.7775]
["bitfinex","ETHUSD",1738308246736,3.0549,3273.5,3272.9,5.83288]
["bitfinex","ETHUSD",1738308247075,3.0549,3273.5,3273.0,3.565]
["bitfinex","ETHUSD",1738308247364,3.05456,3273.8,3273.2,3.55]
["bitfinex","ETHUSD",1738308247562,3.44636296,3274.4,3273.2,0.55]
["bitfinex","ETHUSD",1738308247897,4.05055377,3274.8,3272.9,5.83288]
["bitfinex","ETHUSD",1738308247898,0.7539,3274.1,3272.9,2.7775]
["bitfinex","ETHUSD",1738308248062,3.05512,3273.2,3272.6,2.418]
["bitfinex","ETHUSD",1738308248266,3.05527,3273.1,3272.6,5.418]
["bitfinex","ETHUSD",1738308248453,3.05537,3273.0,3272.7,0.015]
["bitfinex","ETHUSD",1738308248824,3.05537,3273.0,3272.7,0.565]
["bitfinex","ETHUSD",1738308249717,3.05512,3273.2,3272.7,0.565]
["bitfinex","ETHUSD",1738308250264,3.05521,3273.1,3272.7,0.565]
["bitfinex","ETHUSD",1738308251228,0.03818902,3273.0,3272.1,0.7922]
["bitfinex","ETHUSD",1738308251428,3.05592,3272.4,3271.9,2.0]
["bitfinex","ETHUSD",1738308251650,3.05611,3272.2,3271.7,0.7922]
["bitfinex","ETHUSD",1738308251852,3.05614,3272.1,3271.7,1.618987]
["bitfinex","ETHUSD",1738308252050,3.05632,3271.9,3271.7,1.618987]
["bitfinex","ETHUSD",1738308252255,3.05632,3271.9,3271.4,2.0]
["bitfinex","ETHUSD",1738308252969,3.05632,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1738308253465,0.03820269,3272.4,3271.5,0.015]
["bitfinex","ETHUSD",1738308253777,3.05621,3272.1,3271.5,0.015]
["bitfinex","ETHUSD",1738308253979,3.05621,3272.1,3271.5,3.565]
["bitfinex","ETHUSD",1738308253980,2.55701,3272.1,3271.5,3.565]
["bitfinex","ETHUSD",1738308254186,2.55701,3272.1,3271.5,4.806139]
["bitfinex","ETHUSD",1738308254384,2.55701,3272.1,3271.5,7.862829]
["bitfinex","ETHUSD",1738308254580,2.55701,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1738308255143,2.55701,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738308255340,3.05625,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738308255541,2.55701,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738308255968,3.05625,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738308256281,0.8065,3273.9,3272.6,2.0]
["bitfinex","ETHUSD",1738308256482,0.8065,3273.9,3273.3,3.05493]
["bitfinex","ETHUSD",1738308256697,0.8183,3274.3,3273.5,3.05476]
["bitfinex","ETHUSD",1738308256982,0.387229,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1738308257134,3.441429,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1738308257335,3.05427,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738308257581,3.05427,3274.1,3273.3,3.05499]
["bitfinex","ETHUSD",1738308257950,3.05427,3274.1,3273.2,0.8157]
["bitfinex","ETHUSD",1738308258140,3.05445,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1738308258343,3.05427,3274.1,3273.4,0.55]
["bitfinex","ETHUSD",1738308258544,3.05446,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738308258980,3.05427,3274.1,3273.4,3.05491]
["bitfinex","ETHUSD",1738308262341,3.05427,3274.1,3272.8,0.217]
["bitfinex","ETHUSD",1738308262342,6.10872,3274.0,3272.8,5.84741]
["bitfinex","ETHUSD",1738308262537,3.05446,3273.9,3273.0,3.05529]
["bitfinex","ETHUSD",1738308262772,3.05474,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1738308263286,3.05474,3273.6,3273.1,3.55]
["bitfinex","ETHUSD",1738308265248,6.10916,3273.8,3273.1,3.55]
["bitfinex","ETHUSD",1738308265447,3.05455,3273.8,3273.1,4.210529]
["bitfinex","ETHUSD",1738308265860,3.05468,3273.7,3273.1,4.210529]
["bitfinex","ETHUSD",1738308267212,3.05468,3273.7,3273.1,1.208529]
["bitfinex","ETHUSD",1738308267509,6.10939,3273.7,3273.0,0.015]
["bitfinex","ETHUSD",1738308267723,3.05468,3273.7,3273.0,0.015]
["bitfinex","ETHUSD",1738308268166,3.05475,3273.6,3273.0,0.015]
["bitfinex","ETHUSD",1738308269269,3.05475,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1738308269467,3.441489,3274.2,3273.0,3.62029]
["bitfinex","ETHUSD",1738308269468,3.84241,3274.7,3274.0,3.05428]
["bitfinex","ETHUSD",1738308269798,3.05389,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1738308269968,3.05405,3274.4,3273.9,3.55]
["bitfinex","ETHUSD",1738308270468,3.05389,3274.6,3273.7,3.05462]
["bitfinex","ETHUSD",1738308270673,3.05391,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1738308271370,3.05389,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1738308272515,3.05391,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1738308272701,0.03817599,3274.4,3273.8,3.0]
["bitfinex","ETHUSD",1738308272908,3.05409,3274.3,3273.7,3.05462]
["bitfinex","ETHUSD",1738308273915,3.05421,3274.2,3273.5,3.05481]
["bitfinex","ETHUSD",1738308274117,3.05444,3274.0,3273.3,3.8853]
["bitfinex","ETHUSD",1738308274346,3.84003,3273.9,3273.3,3.8853]
["bitfinex","ETHUSD",1738308274487,3.0542,3274.2,3273.4,0.015]
["bitfinex","ETHUSD",1738308274692,3.0542,3274.2,3273.5,3.05477]
["bitfinex","ETHUSD",1738308274923,3.05447,3273.9,3273.2,3.05505]
["bitfinex","ETHUSD",1738308275940,3.05447,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1738308276106,3.05447,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738308277103,3.05447,3273.9,3273.2,3.0]
["bitfinex","ETHUSD",1738308277308,3.05447,3273.9,3273.2,6.05507]
["bitfinex","ETHUSD",1738308277510,3.05447,3273.9,3273.3,0.55]
["bitfinex","ETHUSD",1738308277835,3.05437,3274.0,3273.3,3.60501]
["bitfinex","ETHUSD",1738308279143,3.05426,3274.2,3273.5,3.6048]
["bitfinex","ETHUSD",1738308279545,3.05428,3274.1,3273.5,3.6048]
["bitfinex","ETHUSD",1738308282653,3.05449,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738308282854,3.09276368,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1738308283147,3.09276368,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1738308283358,3.05458,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1738308285538,3.05449,3273.9,3273.3,3.60499]
["bitfinex","ETHUSD",1738308286034,3.05464,3273.7,3273.2,3.0]
["bitfinex","ETHUSD",1738308286223,3.05464,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1738308286424,0.69320718,3274.1,3273.3,0.55]
["bitfinex","ETHUSD",1738308286425,3.74748718,3274.1,3273.3,3.60496]
["bitfinex","ETHUSD",1738308286630,3.05428,3274.1,3273.5,3.60476]
["bitfinex","ETHUSD",1738308288553,3.05443,3274.0,3273.3,3.05499]
["bitfinex","ETHUSD",1738308288742,3.05443,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1738308289056,3.05443,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1738308289410,3.05443,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1738308291357,3.05461,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1738308291539,3.05461,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1738308292344,3.05466,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1738308294664,3.05466,3273.7,3273.4,0.28278272]
["bitfinex","ETHUSD",1738308295554,3.05453,3273.9,3273.4,0.28278272]
["bitfinex","ETHUSD",1738308295759,3.05456,3273.8,3273.4,0.28278272]
["bitfinex","ETHUSD",1738308296262,3.09282563,3273.7,3273.4,0.28278272]
["bitfinex","ETHUSD",1738308296413,3.09282563,3273.7,3272.9,3.87468]
["bitfinex","ETHUSD",1738308296414,3.05489,3273.5,3273.0,3.05527]
["bitfinex","ETHUSD",1738308296615,0.775,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1738308296819,3.05498,3273.4,3273.0,3.0]
["bitfinex","ETHUSD",1738308297046,3.8298,3273.6,3273.0,3.0]
["bitfinex","ETHUSD",1738308297270,3.05484,3273.5,3273.0,3.0]
["bitfinex","ETHUSD",1738308297932,3.05484,3273.5,3273.1,0.28286725]
["bitfinex","ETHUSD",1738308298459,0.03818868,3273.5,3273.1,0.28286725]
["bitfinex","ETHUSD",1738308298872,3.05511,3273.2,3273.1,0.28286725]
["bitfinex","ETHUSD",1738308299869,3.05511,3273.2,3272.8,0.28286725]
["bitfinex","ETHUSD",1738308300838,3.05511,3273.2,3272.7,35.0]
["bitfinex","ETHUSD",1738308301779,3.05538,3273.0,3272.7,35.0]
["bitfinex","ETHUSD",1738308302072,0.38680087,3273.5,3272.3,8.93]
["bitfinex","ETHUSD",1738308302073,3.05586,3272.4,3272.3,8.93]
["bitfinex","ETHUSD",1738308302373,3.05567,3272.7,3272.1,3.0561]
["bitfinex","ETHUSD",1738308302573,3.05567,3272.7,3272.0,43.93]
["bitfinex","ETHUSD",1738308302777,3.05579,3272.5,3272.0,43.93]
["bitfinex","ETHUSD",1738308302980,0.44460677,3272.7,3272.0,43.93]
["bitfinex","ETHUSD",1738308303274,3.05573,3272.6,3272.0,8.93]
["bitfinex","ETHUSD",1738308304473,3.05577,3272.5,3272.0,8.93]
["bitfinex","ETHUSD",1738308305369,3.05587,3272.4,3272.0,8.93]
["bitfinex","ETHUSD",1738308306060,3.05584,3272.5,3272.0,8.93]
["bitfinex","ETHUSD",1738308306239,3.05584,3272.5,3271.9,14.40526]
["bitfinex","ETHUSD",1738308306422,3.05558,3272.7,3272.1,3.05612]
["bitfinex","ETHUSD",1738308307571,3.05568,3272.6,3272.1,3.05612]
["bitfinex","ETHUSD",1738308308082,3.05579,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738308308429,3.05573,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738308308766,3.05573,3272.6,3272.0,3.60622]
["bitfinex","ETHUSD",1738308308970,3.05531,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1738308309125,3.0554,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1738308309472,3.0554,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738308309668,3.0935949,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738308309879,3.0935949,3272.9,3272.4,35.55]
["bitfinex","ETHUSD",1738308310178,3.0935949,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738308310874,3.0336979,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738308311483,0.72952569,3272.9,3272.0,3.0]
["bitfinex","ETHUSD",1738308311692,3.05591,3272.4,3272.0,3.0]
["bitfinex","ETHUSD",1738308312041,3.05591,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1738308312966,3.05569,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738308313668,3.05589,3272.4,3272.0,8.93]
["bitfinex","ETHUSD",1738308313878,3.05606,3272.2,3272.0,8.93]
["bitfinex","ETHUSD",1738308314083,3.05589,3272.4,3272.0,8.93]
["bitfinex","ETHUSD",1738308314771,3.05599,3272.3,3272.0,8.93]
["bitfinex","ETHUSD",1738308314974,3.0558,3272.5,3272.0,8.93]
["bitfinex","ETHUSD",1738308315173,3.05586,3272.4,3272.0,8.93]
["bitfinex","ETHUSD",1738308315612,3.05596,3272.3,3272.0,8.93]
["bitfinex","ETHUSD",1738308315814,3.05586,3272.4,3272.0,8.93]
["bitfinex","ETHUSD",1738308316431,3.05582,3272.5,3272.0,8.93]
["bitfinex","ETHUSD",1738308317631,3.05582,3272.5,3272.1,35.0]
["bitfinex","ETHUSD",1738308317925,3.05588,3272.4,3272.1,35.0]
["bitfinex","ETHUSD",1738308318124,3.05582,3272.5,3272.1,35.0]
["bitfinex","ETHUSD",1738308318288,3.05561,3272.7,3272.1,35.0]
["bitfinex","ETHUSD",1738308318489,3.05568,3272.6,3272.2,0.8331]
["bitfinex","ETHUSD",1738308319859,3.05583,3272.5,3272.1,35.0]
["bitfinex","ETHUSD",1738308320211,3.05583,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738308320612,3.05583,3272.5,3272.0,35.55]
["bitfinex","ETHUSD",1738308321012,3.05583,3272.5,3272.0,38.46936042]
["bitfinex","ETHUSD",1738308323558,3.05587,3272.4,3272.0,35.55]
["bitfinex","ETHUSD",1738308323713,3.05605,3272.2,3272.0,35.55]
["bitfinex","ETHUSD",1738308323907,3.05605,3272.2,3272.0,35.0]
["bitfinex","ETHUSD",1738308324416,3.05597,3272.3,3272.0,35.0]
["bitfinex","ETHUSD",1738308325587,3.05605,3272.2,3272.0,35.0]
["bitfinex","ETHUSD",1738308325915,3.05605,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1738308326440,3.05605,3272.2,3271.9,35.55]
["bitfinex","ETHUSD",1738308326643,3.05605,3272.2,3271.9,35.0]
["bitfinex","ETHUSD",1738308329429,3.05615,3272.1,3271.9,35.0]
["bitfinex","ETHUSD",1738308329623,3.05615,3272.1,3271.8,8.93]
["bitfinex","ETHUSD",1738308329822,3.05615,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738308330023,0.03820304,3272.1,3271.7,35.0]
["bitfinex","ETHUSD",1738308330251,3.05645,3271.8,3271.4,8.93]
["bitfinex","ETHUSD",1738308330689,3.05657,3271.7,3271.4,43.93]
["bitfinex","ETHUSD",1738308331077,3.05666,3271.6,3271.5,0.28371428]
["bitfinex","ETHUSD",1738308331465,3.09486999,3271.6,3271.5,0.28371428]
["bitfinex","ETHUSD",1738308332759,3.05666,3271.6,3271.5,0.28371428]
["bitfinex","ETHUSD",1738308332964,3.05666,3271.6,3270.6,5.2165]
["bitfinex","ETHUSD",1738308332965,3.05735,3270.8,3270.7,0.00626978]
["bitfinex","ETHUSD",1738308333194,3.87635,3270.8,3270.7,0.00626978]
["bitfinex","ETHUSD",1738308333682,3.91457289,3270.8,3270.7,0.00626978]
["bitfinex","ETHUSD",1738308334376,3.87635,3270.8,3270.7,0.00626978]
["bitfinex","ETHUSD",1738308334582,4.89178983,3270.8,3270.7,0.00626978]
["bitfinex","ETHUSD",1738308335213,4.85356146,3270.8,3270.7,0.00626978]
["bitfinex","ETHUSD",1738308335499,4.89178981,3270.8,3270.7,0.00626978]
["bitfinex","ETHUSD",1738308336286,7.89178981,3270.8,3270.7,0.00626978]
["bitfinex","ETHUSD",1738308336493,7.85356146,3270.8,3270.7,0.00626978]
["bitfinex","ETHUSD",1738308337611,7.85356146,3270.8,3270.7,9.78e-06]
["bitfinex","ETHUSD",1738308340508,8.47706103,3270.8,3270.7,9.78e-06]
["bitfinex","ETHUSD",1738308348821,5.47706103,3270.8,3270.7,9.78e-06]
["bitfinex","ETHUSD",1738308349126,4.65806103,3270.8,3270.7,9.78e-06]
["bitfinex","ETHUSD",1738308350321,3.68084957,3270.8,3270.7,9.78e-06]
["bitfinex","ETHUSD",1738308350505,3.05735,3270.8,3270.7,9.78e-06]
["bitfinex","ETHUSD",1738308350707,3.09557192,3270.8,3270.7,9.78e-06]
["bitfinex","ETHUSD",1738308352120,3.09557465,3270.8,3270.7,9.78e-06]
["bitfinex","ETHUSD",1738308352423,3.92817465,3270.8,3270.7,9.78e-06]
["bitfinex","ETHUSD",1738308352725,4.97062026,3270.8,3270.7,9.78e-06]
["bitfinex","ETHUSD",1738308353718,4.93239561,3270.8,3270.7,9.78e-06]
["bitfinex","ETHUSD",1738308354715,4.97062206,3270.8,3270.7,9.78e-06]
["bitfinex","ETHUSD",1738308355355,7.97062206,3270.8,3270.7,9.78e-06]
["bitfinex","ETHUSD",1738308355491,7.93239561,3270.8,3270.7,9.78e-06]
["bitfinex","ETHUSD",1738308364572,3.05853,3269.6,3269.2,35.8264]
["bitfinex","ETHUSD",1738308364753,3.05853,3269.6,3269.2,38.95638842]
["bitfinex","ETHUSD",1738308365431,3.05853,3269.6,3269.3,0.7578]
["bitfinex","ETHUSD",1738308367578,3.05797,3270.2,3269.5,0.7829]
["bitfinex","ETHUSD",1738308367869,3.05817,3270.0,3269.4,3.60863]
["bitfinex","ETHUSD",1738308368196,3.05817,3270.0,3269.7,0.7829]
["bitfinex","ETHUSD",1738308368527,6.11636,3270.0,3269.7,0.7829]
["bitfinex","ETHUSD",1738308368873,3.05817,3270.0,3269.7,0.7829]
["bitfinex","ETHUSD",1738308369981,6.11636,3270.0,3269.7,0.7829]
["bitfinex","ETHUSD",1738308370387,3.66374861,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1738308371445,3.05821,3269.9,3269.7,0.7829]
["bitfinex","ETHUSD",1738308371671,3.05829,3269.8,3269.7,0.7829]
["bitfinex","ETHUSD",1738308372054,3.05855,3269.6,3269.4,9.6814]
["bitfinex","ETHUSD",1738308372254,3.05857,3269.5,3269.4,9.6814]
["bitfinex","ETHUSD",1738308373291,3.0583,3269.8,3269.4,9.6814]
["bitfinex","ETHUSD",1738308373462,6.11667,3269.8,3269.4,9.6814]
["bitfinex","ETHUSD",1738308374586,3.05839,3269.7,3269.4,0.7514]
["bitfinex","ETHUSD",1738308374899,3.05821,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1738308380366,3.05821,3269.9,3269.5,9.48]
["bitfinex","ETHUSD",1738308382102,3.05829,3269.8,3269.5,9.48]
["bitfinex","ETHUSD",1738308382707,3.05821,3269.9,3269.5,9.48]
["bitfinex","ETHUSD",1738308382891,0.60611806,3270.1,3269.5,8.93]
["bitfinex","ETHUSD",1738308382892,3.05847,3269.6,3269.5,8.93]
["bitfinex","ETHUSD",1738308386323,3.05857,3269.5,3269.4,0.7514]
["bitfinex","ETHUSD",1738308388891,3.05847,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738308389092,3.05875,3269.3,3269.2,0.55]
["bitfinex","ETHUSD",1738308389328,3.05875,3269.3,3269.0,8.93]
["bitfinex","ETHUSD",1738308389329,3.05894,3269.1,3269.0,8.93]
["bitfinex","ETHUSD",1738308390716,3.05894,3269.1,3268.7,0.7787]
["bitfinex","ETHUSD",1738308391837,3.05894,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1738308392637,3.05894,3269.1,3268.7,0.7787]
["bitfinex","ETHUSD",1738308393995,3.05894,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1738308396461,6.11761,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738308396919,3.05886,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738308398564,3.05895,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1738308399360,3.05878,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738308399564,3.05891,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738308401526,3.05896,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1738308403773,3.05879,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738308404265,3.05896,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1738308404629,3.05888,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738308408376,3.05879,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738308408681,3.68157662,3269.5,3268.8,4.94103]
["bitfinex","ETHUSD",1738308408873,3.68157662,3269.5,3268.8,3.60922]
["bitfinex","ETHUSD",1738308409071,3.05834,3269.8,3269.3,3.61624]
["bitfinex","ETHUSD",1738308410171,3.67777789,3269.8,3269.3,9.4875]
["bitfinex","ETHUSD",1738308410564,0.7816,3269.7,3269.3,8.93]
["bitfinex","ETHUSD",1738308410886,3.05866,3269.4,3269.3,8.93]
["bitfinex","ETHUSD",1738308411985,3.45580119,3269.4,3269.3,8.93]
["bitfinex","ETHUSD",1738308416176,3.45580119,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1738308416177,3.05903,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1738308416364,3.05904,3269.0,3268.8,0.55]
["bitfinex","ETHUSD",1738308417188,3.05922,3268.8,3268.7,8.93]
["bitfinex","ETHUSD",1738308417352,3.3689659,3268.8,3268.4,0.7626]
["bitfinex","ETHUSD",1738308417552,3.05922,3268.8,3268.4,0.7626]
["bitfinex","ETHUSD",1738308417847,3.0595,3268.5,3268.3,8.93]
["bitfinex","ETHUSD",1738308418048,3.0595,3268.5,3268.2,0.8012]
["bitfinex","ETHUSD",1738308418281,3.0596,3268.4,3268.3,0.55]
["bitfinex","ETHUSD",1738308419181,3.05969,3268.3,3268.2,0.8012]
["bitfinex","ETHUSD",1738308419476,3.05969,3268.3,3267.8,0.0075]
["bitfinex","ETHUSD",1738308419477,3.05969,3268.3,3268.0,0.55]
["bitfinex","ETHUSD",1738308419680,3.05969,3268.3,3267.9,9.7102]
["bitfinex","ETHUSD",1738308420175,3.05985,3268.2,3268.0,0.55]
["bitfinex","ETHUSD",1738308420377,3.05969,3268.3,3268.0,0.55]
["bitfinex","ETHUSD",1738308422250,3.0979382,3268.3,3267.9,9.7102]
["bitfinex","ETHUSD",1738308422581,3.05969,3268.3,3267.9,9.7102]
["bitfinex","ETHUSD",1738308422778,0.0382498,3268.2,3267.9,8.93]
["bitfinex","ETHUSD",1738308422981,3.05988,3268.1,3267.9,8.93]
["bitfinex","ETHUSD",1738308423481,0.60910257,3268.7,3268.1,0.7678]
["bitfinex","ETHUSD",1738308423699,3.66848257,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738308423980,3.05915,3268.9,3268.3,0.7678]
["bitfinex","ETHUSD",1738308424182,3.05919,3268.9,3268.3,0.7678]
["bitfinex","ETHUSD",1738308424398,3.05929,3268.8,3268.3,0.7678]
["bitfinex","ETHUSD",1738308424807,0.62321939,3268.9,3268.3,3.82747]
["bitfinex","ETHUSD",1738308425156,0.62321939,3268.9,3268.4,3.60952]
["bitfinex","ETHUSD",1738308425595,3.68235939,3268.9,3268.4,3.60952]
["bitfinex","ETHUSD",1738308426299,0.03824062,3268.8,3268.3,0.7678]
["bitfinex","ETHUSD",1738308426500,3.05933,3268.7,3268.3,0.7678]
["bitfinex","ETHUSD",1738308427103,4.05059533,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1738308427709,3.81341,3269.6,3268.7,3.05923]
["bitfinex","ETHUSD",1738308428005,3.05851,3269.6,3268.9,3.60905]
["bitfinex","ETHUSD",1738308428577,3.05859,3269.5,3268.9,3.60905]
["bitfinex","ETHUSD",1738308428776,3.05851,3269.6,3268.9,3.60905]
["bitfinex","ETHUSD",1738308429203,3.05851,3269.6,3268.9,3.05905]
["bitfinex","ETHUSD",1738308429505,3.05851,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1738308430600,3.05857,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738308430830,3.05857,3269.5,3268.9,11.98905]
["bitfinex","ETHUSD",1738308430831,3.05884,3269.3,3268.9,8.93]
["bitfinex","ETHUSD",1738308431007,3.05903,3269.0,3268.9,8.93]
["bitfinex","ETHUSD",1738308431361,3.05891,3269.2,3268.9,8.93]
["bitfinex","ETHUSD",1738308431606,3.05903,3269.0,3268.9,8.93]
["bitfinex","ETHUSD",1738308432155,3.05891,3269.2,3268.9,8.93]
["bitfinex","ETHUSD",1738308433562,3.05876,3269.3,3268.9,8.93]
["bitfinex","ETHUSD",1738308434049,3.05876,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1738308434212,3.05876,3269.3,3268.7,3.60931]
["bitfinex","ETHUSD",1738308435129,3.05867,3269.4,3268.7,0.55]
["bitfinex","ETHUSD",1738308435331,3.05885,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1738308436056,3.05849,3269.6,3269.0,3.05897]
["bitfinex","ETHUSD",1738308436261,3.05849,3269.6,3268.9,0.55]
["bitfinex","ETHUSD",1738308436413,0.03823473,3269.5,3268.8,3.81301]
["bitfinex","ETHUSD",1738308436625,3.05873,3269.4,3268.8,3.81301]
["bitfinex","ETHUSD",1738308437250,3.0589,3269.2,3268.8,0.7538]
["bitfinex","ETHUSD",1738308437763,3.05873,3269.4,3268.8,3.81302]
["bitfinex","ETHUSD",1738308439164,3.05873,3269.4,3268.9,3.60912]
["bitfinex","ETHUSD",1738308439365,3.05848,3269.6,3268.9,3.60912]
["bitfinex","ETHUSD",1738308439515,3.05863,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1738308439927,3.05863,3269.5,3268.9,3.60912]
["bitfinex","ETHUSD",1738308441361,3.05866,3269.4,3268.9,3.60912]
["bitfinex","ETHUSD",1738308441673,3.05866,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1738308442577,3.05866,3269.4,3268.9,3.60913]
["bitfinex","ETHUSD",1738308443548,3.05813,3270.0,3268.9,3.60913]
["bitfinex","ETHUSD",1738308443549,1.04244561,3270.8,3269.6,0.55]
["bitfinex","ETHUSD",1738308443743,0.62385668,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738308443935,3.05783,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738308444852,0.03822595,3270.2,3269.7,0.7935]
["bitfinex","ETHUSD",1738308445071,3.05807,3270.1,3269.7,0.7935]
["bitfinex","ETHUSD",1738308447762,0.8123,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738308448154,3.87032,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738308448352,3.05802,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738308455141,3.05802,3270.1,3269.5,11.98856]
["bitfinex","ETHUSD",1738308455142,3.05834,3269.8,3269.5,8.93]
["bitfinex","ETHUSD",1738308455386,3.0965718,3269.8,3269.5,8.93]
["bitfinex","ETHUSD",1738308455792,3.05834,3269.8,3269.5,8.93]
["bitfinex","ETHUSD",1738308456149,3.0964424,3269.9,3269.5,8.93]
["bitfinex","ETHUSD",1738308456747,3.05821,3269.9,3269.5,8.93]
["bitfinex","ETHUSD",1738308459091,3.05821,3269.9,3269.5,43.93]
["bitfinex","ETHUSD",1738308460591,3.05821,3269.9,3269.5,35.0]
["bitfinex","ETHUSD",1738308461501,0.68137509,3269.9,3269.4,0.825]
["bitfinex","ETHUSD",1738308461801,0.821,3270.3,3268.6,0.7932]
["bitfinex","ETHUSD",1738308461802,3.05895,3269.1,3268.6,0.7932]
["bitfinex","ETHUSD",1738308461962,3.05919,3268.9,3268.5,37.422]
["bitfinex","ETHUSD",1738308462177,3.05932,3268.7,3268.5,2.422]
["bitfinex","ETHUSD",1738308462382,0.03824477,3268.6,3268.5,2.422]
["bitfinex","ETHUSD",1738308462779,3.05941,3268.6,3268.5,2.422]
["bitfinex","ETHUSD",1738308463906,3.05941,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738308464295,3.05933,3268.7,3268.1,3.60988]
["bitfinex","ETHUSD",1738308465607,4.45208227,3268.8,3268.1,6.73986842]
["bitfinex","ETHUSD",1738308465812,3.05934,3268.7,3268.1,6.73986842]
["bitfinex","ETHUSD",1738308466401,3.05934,3268.7,3268.1,3.57875265]
["bitfinex","ETHUSD",1738308467167,4.45208227,3268.8,3268.1,38.57875265]
["bitfinex","ETHUSD",1738308467367,3.05919,3268.9,3268.3,3.05964]
["bitfinex","ETHUSD",1738308468085,3.05919,3268.9,3268.4,35.0]
["bitfinex","ETHUSD",1738308468414,3.05924,3268.8,3268.1,3.57875265]
["bitfinex","ETHUSD",1738308468592,3.05924,3268.8,3268.1,6.63855265]
["bitfinex","ETHUSD",1738308468798,3.05924,3268.8,3268.2,35.0]
["bitfinex","ETHUSD",1738308470743,3.05932,3268.7,3268.2,35.0]
["bitfinex","ETHUSD",1738308473646,3.05932,3268.7,3268.1,12.50867265]
["bitfinex","ETHUSD",1738308474040,3.05932,3268.7,3268.2,35.0]
["bitfinex","ETHUSD",1738308475021,3.05932,3268.7,3268.1,12.50867265]
["bitfinex","ETHUSD",1738308475653,3.05932,3268.7,3268.1,47.50867265]
["bitfinex","ETHUSD",1738308476441,3.05932,3268.7,3268.1,12.50867265]
["bitfinex","ETHUSD",1738308480260,3.87325,3269.1,3268.3,3.05968]
["bitfinex","ETHUSD",1738308480461,3.87325,3269.1,3268.5,0.8139]
["bitfinex","ETHUSD",1738308480662,3.05946,3268.6,3268.2,3.0]
["bitfinex","ETHUSD",1738308480846,3.05946,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738308482537,3.84136,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738308497326,3.84136,3268.6,3268.2,35.55]
["bitfinex","ETHUSD",1738308497509,3.84136,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738308497928,0.7819,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738308499901,3.05954,3268.5,3268.1,8.93]
["bitfinex","ETHUSD",1738308500104,3.09787704,3268.4,3268.1,8.93]
["bitfinex","ETHUSD",1738308500415,3.09787704,3268.4,3268.0,0.55]
["bitfinex","ETHUSD",1738308501727,3.05963,3268.4,3268.0,0.55]
["bitfinex","ETHUSD",1738308502260,3.09793783,3268.3,3267.7,3.06021]
["bitfinex","ETHUSD",1738308502417,3.8108,3268.2,3267.6,12.78508]
["bitfinex","ETHUSD",1738308502752,0.03825134,3268.1,3267.6,8.93]
["bitfinex","ETHUSD",1738308502903,3.06003,3268.0,3267.6,8.93]
["bitfinex","ETHUSD",1738308503099,3.06017,3267.8,3267.6,8.93]
["bitfinex","ETHUSD",1738308503306,0.751,3267.7,3267.6,8.93]
["bitfinex","ETHUSD",1738308503500,0.751,3267.7,3267.2,8.93]
["bitfinex","ETHUSD",1738308504100,0.03825605,3267.6,3267.1,3.89104]
["bitfinex","ETHUSD",1738308504305,3.81126,3267.7,3267.1,6.89109]
["bitfinex","ETHUSD",1738308504514,3.81126,3267.7,3267.1,12.82109]
["bitfinex","ETHUSD",1738308504737,0.03825697,3267.6,3267.1,11.99079]
["bitfinex","ETHUSD",1738308505048,6.90985755,3267.7,3267.1,11.99079]
["bitfinex","ETHUSD",1738308505220,6.8716,3267.7,3267.1,11.99079]
["bitfinex","ETHUSD",1738308505750,3.06046,3267.5,3267.1,8.93]
["bitfinex","ETHUSD",1738308505931,3.09872024,3267.5,3267.1,8.93]
["bitfinex","ETHUSD",1738308506104,3.06046,3267.5,3267.1,8.93]
["bitfinex","ETHUSD",1738308506305,3.09872024,3267.5,3267.1,8.93]
["bitfinex","ETHUSD",1738308506846,3.06046,3267.5,3267.1,8.93]
["bitfinex","ETHUSD",1738308507353,3.816348,3267.5,3267.1,8.93]
["bitfinex","ETHUSD",1738308507559,0.7871,3267.3,3267.1,8.93]
["bitfinex","ETHUSD",1738308507854,3.84773,3267.3,3267.1,8.93]
["bitfinex","ETHUSD",1738308508023,0.7871,3267.3,3267.1,8.93]
["bitfinex","ETHUSD",1738308508226,0.7871,3267.3,3266.8,3.61106]
["bitfinex","ETHUSD",1738308508646,3.8859924,3267.3,3266.8,3.61106]
["bitfinex","ETHUSD",1738308509258,3.06082,3267.1,3266.7,2.423]
["bitfinex","ETHUSD",1738308509462,0.03826434,3267.0,3266.7,2.423]
["bitfinex","ETHUSD",1738308509754,3.84773,3267.3,3266.7,2.423]
["bitfinex","ETHUSD",1738308509957,3.88599391,3267.3,3266.7,2.423]
["bitfinex","ETHUSD",1738308510261,3.88599391,3267.3,3266.7,5.48418]
["bitfinex","ETHUSD",1738308510915,3.06083,3267.1,3266.7,2.423]
["bitfinex","ETHUSD",1738308511237,3.09909496,3267.1,3266.7,2.423]
["bitfinex","ETHUSD",1738308511408,3.06091,3267.0,3266.7,2.423]
["bitfinex","ETHUSD",1738308511608,0.7714,3266.9,3266.7,2.423]
["bitfinex","ETHUSD",1738308512107,3.44940939,3267.2,3266.7,2.423]
["bitfinex","ETHUSD",1738308512347,0.7714,3267.2,3266.8,3.06107]
["bitfinex","ETHUSD",1738308512754,0.7714,3267.2,3266.9,0.55]
["bitfinex","ETHUSD",1738308512964,0.7591,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1738308513171,0.381939,3267.5,3267.1,3.06081]
["bitfinex","ETHUSD",1738308513660,0.381939,3267.5,3267.0,0.55]
["bitfinex","ETHUSD",1738308514015,0.381939,3267.5,3267.0,3.61088]
["bitfinex","ETHUSD",1738308517298,3.442379,3267.5,3267.0,3.61088]
["bitfinex","ETHUSD",1738308517573,0.381939,3267.5,3267.0,3.61088]
["bitfinex","ETHUSD",1738308517982,0.771,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738308518343,3.83112,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1738308518551,3.83112,3267.9,3267.2,8.93]
["bitfinex","ETHUSD",1738308518552,3.06023,3267.8,3267.2,8.93]
["bitfinex","ETHUSD",1738308518879,3.06026,3267.7,3267.2,8.93]
["bitfinex","ETHUSD",1738308519287,3.06035,3267.6,3267.2,8.93]
["bitfinex","ETHUSD",1738308519585,3.75322367,3267.7,3267.2,8.93]
["bitfinex","ETHUSD",1738308519754,3.06026,3267.7,3267.2,8.93]
["bitfinex","ETHUSD",1738308520782,3.83108,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1738308521341,3.83108,3267.9,3267.3,3.61062]
["bitfinex","ETHUSD",1738308523139,3.06022,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1738308523747,3.0985667,3267.7,3267.1,11.99075]
["bitfinex","ETHUSD",1738308523954,3.48552337,3267.7,3267.1,11.99075]
["bitfinex","ETHUSD",1738308524791,3.06041,3267.6,3267.1,8.93]
["bitfinex","ETHUSD",1738308524944,0.8271,3267.4,3267.1,8.93]
["bitfinex","ETHUSD",1738308525141,0.86535966,3267.4,3267.1,8.93]
["bitfinex","ETHUSD",1738308525374,0.8271,3267.4,3267.1,8.93]
["bitfinex","ETHUSD",1738308525545,4.28025298,3267.4,3267.1,8.93]
["bitfinex","ETHUSD",1738308525747,3.06064,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738308525947,3.09905266,3267.2,3266.6,8.93]
["bitfinex","ETHUSD",1738308526165,0.03826266,3267.2,3266.6,11.99123]
["bitfinex","ETHUSD",1738308526382,3.09898266,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738308526580,3.83691322,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738308527288,3.06084,3267.1,3266.6,8.93]
["bitfinex","ETHUSD",1738308527500,0.8131,3266.9,3266.4,3.06138]
["bitfinex","ETHUSD",1738308527865,3.87411,3266.9,3266.3,3.06155]
["bitfinex","ETHUSD",1738308528248,3.06113,3266.8,3266.2,11.99165]
["bitfinex","ETHUSD",1738308528854,0.8131,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1738308529060,1.200495,3266.9,3266.3,3.61148]
["bitfinex","ETHUSD",1738308529750,4.261505,3266.9,3266.3,3.61148]
["bitfinex","ETHUSD",1738308531392,0.7515,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1738308531587,0.7515,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738308531759,0.78976479,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738308532087,0.7515,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738308532586,0.78976479,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738308533096,3.85049479,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738308533249,4.56370077,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738308534087,4.60196555,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738308534293,4.56370077,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738308534889,1.50297077,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738308535095,4.56369077,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738308536896,4.56369077,3267.2,3266.8,0.28582427]
["bitfinex","ETHUSD",1738308537196,0.8078,3267.4,3267.0,3.82408]
["bitfinex","ETHUSD",1738308537409,0.8078,3267.4,3266.8,3.34691427]
["bitfinex","ETHUSD",1738308537707,3.06064,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738308538204,0.8078,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1738308538505,3.66927129,3267.5,3267.0,0.28582427]
["bitfinex","ETHUSD",1738308538697,4.42512542,3267.5,3267.0,0.28582427]
["bitfinex","ETHUSD",1738308538868,3.06054,3267.4,3267.0,0.28582427]
["bitfinex","ETHUSD",1738308539795,0.03826196,3267.4,3267.0,0.28582427]
["bitfinex","ETHUSD",1738308539995,3.06063,3267.3,3267.0,0.28582427]
["bitfinex","ETHUSD",1738308540173,3.06063,3267.3,3267.1,0.28582427]
["bitfinex","ETHUSD",1738308541146,3.06063,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738308541511,0.03826203,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1738308541913,0.03826203,3267.2,3266.8,9.48]
["bitfinex","ETHUSD",1738308542776,0.03826203,3267.2,3266.9,0.28574323]
["bitfinex","ETHUSD",1738308543275,3.40888123,3267.2,3266.9,0.28574323]
["bitfinex","ETHUSD",1738308543876,0.3098892,3267.2,3266.9,0.28574323]
["bitfinex","ETHUSD",1738308544515,0.3098892,3267.2,3267.0,0.28574323]
["bitfinex","ETHUSD",1738308545490,3.3706092,3267.2,3267.0,0.28574323]
["bitfinex","ETHUSD",1738308545695,3.3706092,3267.2,3267.1,0.28574323]
["bitfinex","ETHUSD",1738308547031,0.3098892,3267.2,3267.1,0.28574323]
["bitfinex","ETHUSD",1738308547329,3.06063,3267.3,3267.1,0.28574323]
["bitfinex","ETHUSD",1738308547721,6.12134,3267.3,3267.1,0.28574323]
["bitfinex","ETHUSD",1738308547915,3.06063,3267.3,3267.1,0.28574323]
["bitfinex","ETHUSD",1738308548093,3.06072,3267.2,3267.1,0.28574323]
["bitfinex","ETHUSD",1738308548494,3.06072,3267.2,3266.8,9.48]
["bitfinex","ETHUSD",1738308550345,3.87761,3267.0,3266.9,0.285988]
["bitfinex","ETHUSD",1738308559505,4.50430323,3267.0,3266.9,0.285988]
["bitfinex","ETHUSD",1738308561451,4.50430323,3267.0,3266.2,12.54165]
["bitfinex","ETHUSD",1738308561662,3.06117,3266.8,3266.2,12.54165]
["bitfinex","ETHUSD",1738308562922,3.06117,3266.8,3266.3,0.28602248]
["bitfinex","ETHUSD",1738308563649,3.06117,3266.8,3266.3,3.34757248]
["bitfinex","ETHUSD",1738308563847,3.06117,3266.8,3266.4,0.28602248]
["bitfinex","ETHUSD",1738308565122,3.06117,3266.8,3266.5,0.28602248]
["bitfinex","ETHUSD",1738308565765,3.09943936,3266.8,3266.5,0.28602248]
["bitfinex","ETHUSD",1738308565913,3.06117,3266.8,3266.5,0.28602248]
["bitfinex","ETHUSD",1738308566113,0.03826932,3266.7,3266.5,0.28602248]
["bitfinex","ETHUSD",1738308566567,0.03826932,3266.7,3266.6,0.28602248]
["bitfinex","ETHUSD",1738308566767,3.09943929,3266.8,3266.6,0.28602248]
["bitfinex","ETHUSD",1738308568775,3.09943929,3266.8,3266.7,0.28602248]
["bitfinex","ETHUSD",1738308571685,3.6043532,3266.8,3266.7,0.28602248]
["bitfinex","ETHUSD",1738308573647,3.5966814,3266.8,3266.7,0.28602248]
["bitfinex","ETHUSD",1738308575307,4.4046814,3266.8,3266.7,0.28602248]
["bitfinex","ETHUSD",1738308576723,4.36641211,3266.8,3266.7,0.28602248]
["bitfinex","ETHUSD",1738308577078,3.06151,3266.4,3266.1,0.7564]
["bitfinex","ETHUSD",1738308578420,3.06151,3266.4,3266.2,0.28651515]
["bitfinex","ETHUSD",1738308579707,3.06151,3266.4,3266.3,0.28651515]
["bitfinex","ETHUSD",1738308580521,0.808,3266.8,3266.3,0.28651515]
["bitfinex","ETHUSD",1738308580724,3.06084,3267.1,3266.5,0.8083]
["bitfinex","ETHUSD",1738308580934,6.12175,3267.1,3266.5,3.86967]
["bitfinex","ETHUSD",1738308581215,0.03826627,3267.0,3266.3,1.08851515]
["bitfinex","ETHUSD",1738308581390,3.06128,3266.6,3266.3,0.28651515]
["bitfinex","ETHUSD",1738308582419,3.06128,3266.6,3266.4,0.28651515]
["bitfinex","ETHUSD",1738308583920,3.06128,3266.6,3266.5,0.28651515]
["bitfinex","ETHUSD",1738308587777,4.47401763,3266.6,3266.5,0.28651515]
["bitfinex","ETHUSD",1738308588684,4.48941763,3266.6,3266.5,0.28651515]
["bitfinex","ETHUSD",1738308589376,3.06214,3265.7,3265.4,0.8258]
["bitfinex","ETHUSD",1738308590018,3.10041972,3265.7,3265.4,0.8258]
["bitfinex","ETHUSD",1738308590739,3.10041972,3265.7,3265.5,0.28657083]
["bitfinex","ETHUSD",1738308591240,3.06214,3265.7,3265.5,0.28657083]
["bitfinex","ETHUSD",1738308591404,0.03827963,3265.6,3265.5,0.28657083]
["bitfinex","ETHUSD",1738308591611,3.10049963,3265.6,3265.5,0.28657083]
["bitfinex","ETHUSD",1738308591809,3.06222,3265.6,3265.5,0.28657083]
["bitfinex","ETHUSD",1738308594107,3.10050169,3265.6,3265.5,0.28657083]
["bitfinex","ETHUSD",1738308595837,3.06248,3265.4,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308596043,0.03828436,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308596201,3.10078436,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308596402,3.0625,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308596619,3.10078435,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308596995,3.0625,3265.3,3265.2,0.45132955]
["bitfinex","ETHUSD",1738308599261,3.10078485,3265.3,3265.2,0.45132955]
["bitfinex","ETHUSD",1738308599560,3.0625,3265.3,3265.2,0.45132955]
["bitfinex","ETHUSD",1738308601062,3.10072662,3265.4,3265.2,0.45132955]
["bitfinex","ETHUSD",1738308601266,3.0625,3265.3,3265.2,0.45132955]
["bitfinex","ETHUSD",1738308605172,3.06226,3265.6,3265.2,0.45132955]
["bitfinex","ETHUSD",1738308605378,3.06235,3265.5,3265.2,0.45132955]
["bitfinex","ETHUSD",1738308606474,3.06235,3265.5,3265.3,0.7933]
["bitfinex","ETHUSD",1738308607057,3.06235,3265.5,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308607242,3.06243,3265.4,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308607442,3.10063444,3265.5,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308608079,3.06243,3265.4,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308608571,3.06217,3265.7,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308609181,0.03828084,3265.6,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308609325,0.03828084,3265.6,3265.3,0.2858792]
["bitfinex","ETHUSD",1738308610027,3.06241,3265.4,3265.3,0.2858792]
["bitfinex","ETHUSD",1738308611343,3.06241,3265.4,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308613285,3.0625,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308614288,3.0625,3265.3,3265.2,0.45142433]
["bitfinex","ETHUSD",1738308614784,3.757061,3265.4,3265.2,0.45142433]
["bitfinex","ETHUSD",1738308615093,3.0625,3265.3,3265.2,0.45142433]
["bitfinex","ETHUSD",1738308615387,3.0625,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308615941,3.06241,3265.4,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308616251,3.06223,3265.6,3265.3,0.754]
["bitfinex","ETHUSD",1738308616496,3.10050139,3265.6,3265.3,0.754]
["bitfinex","ETHUSD",1738308616668,3.10050139,3265.6,3265.3,1.04027837]
["bitfinex","ETHUSD",1738308617573,3.06233,3265.5,3265.3,1.04027837]
["bitfinex","ETHUSD",1738308617912,3.06241,3265.4,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308618114,3.10069341,3265.4,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308618326,3.0625,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308619117,3.0625,3265.3,3265.2,0.45196521]
["bitfinex","ETHUSD",1738308619797,3.06241,3265.4,3265.2,0.45196521]
["bitfinex","ETHUSD",1738308619798,3.0622,3265.7,3265.3,0.7723]
["bitfinex","ETHUSD",1738308620000,3.10048203,3265.7,3265.3,0.7723]
["bitfinex","ETHUSD",1738308620220,3.06241,3265.4,3265.2,0.45196521]
["bitfinex","ETHUSD",1738308620404,0.03828264,3265.3,3265.2,0.45196521]
["bitfinex","ETHUSD",1738308620604,3.10078264,3265.3,3265.2,0.45196521]
["bitfinex","ETHUSD",1738308622883,5.25689745,3265.3,3265.2,0.45196521]
["bitfinex","ETHUSD",1738308623087,6.03911481,3265.3,3265.2,0.45196521]
["bitfinex","ETHUSD",1738308624397,6.07740597,3265.3,3265.2,0.45196521]
["bitfinex","ETHUSD",1738308625499,6.03911481,3265.3,3265.2,0.45196521]
["bitfinex","ETHUSD",1738308625824,6.03911481,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308626042,5.21861481,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308626212,3.0625,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308627399,3.67203045,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308629446,4.50243045,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308630498,4.43613045,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308630944,4.47442215,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308631148,5.81971911,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308639218,5.78142741,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308640110,5.81971805,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308640620,3.67203045,3265.3,3265.2,0.9823047]
["bitfinex","ETHUSD",1738308640948,3.0625,3265.3,3265.2,0.9823047]
["bitfinex","ETHUSD",1738308641103,3.0625,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308642047,3.8151,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308642194,3.85339417,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308642394,5.19756167,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308644332,8.19756167,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308644543,8.1592675,3265.3,3265.2,0.1653047]
["bitfinex","ETHUSD",1738308646207,8.1592675,3265.3,3265.2,4.7e-06]
["bitfinex","ETHUSD",1738308646519,8.7092675,3265.3,3265.2,4.7e-06]
["bitfinex","ETHUSD",1738308652469,8.86526336,3265.3,3265.2,4.7e-06]
["bitfinex","ETHUSD",1738308657873,3.06391,3263.8,3263.7,0.8289]
["bitfinex","ETHUSD",1738308658875,3.06438,3263.3,3263.2,0.28625675]
["bitfinex","ETHUSD",1738308659062,3.10269083,3263.3,3263.2,0.28625675]
["bitfinex","ETHUSD",1738308659377,3.06438,3263.3,3263.2,1.05145675]
["bitfinex","ETHUSD",1738308659846,3.06438,3263.3,3263.2,0.7652]
["bitfinex","ETHUSD",1738308660254,3.10269113,3263.3,3263.2,0.7652]
["bitfinex","ETHUSD",1738308660681,3.06438,3263.3,3263.2,0.7652]
["bitfinex","ETHUSD",1738308661363,3.06426,3263.5,3263.2,0.7652]
["bitfinex","ETHUSD",1738308661565,3.06438,3263.3,3263.2,0.7652]
["bitfinex","ETHUSD",1738308670416,3.10268998,3263.3,3263.2,0.7652]
["bitfinex","ETHUSD",1738308670608,4.02581298,3263.3,3263.2,0.7652]
["bitfinex","ETHUSD",1738308671304,3.06438,3263.3,3263.2,0.7652]
["bitfinex","ETHUSD",1738308673407,3.06438,3263.3,3263.2,1.05153618]
["bitfinex","ETHUSD",1738308674511,3.06426,3263.5,3263.2,1.05153618]
["bitfinex","ETHUSD",1738308674733,3.06426,3263.5,3263.3,0.7674]
["bitfinex","ETHUSD",1738308675307,3.06428,3263.4,3263.3,0.7674]
["bitfinex","ETHUSD",1738308676348,3.06428,3263.4,3263.3,1.05373618]
["bitfinex","ETHUSD",1738308680191,3.06428,3263.4,3263.3,0.28633618]
["bitfinex","ETHUSD",1738308680404,4.04767426,3263.4,3263.3,0.28633618]
["bitfinex","ETHUSD",1738308681168,0.98339426,3263.4,3263.0,0.8196]
["bitfinex","ETHUSD",1738308681363,3.06456,3263.2,3263.0,0.8196]
["bitfinex","ETHUSD",1738308681724,3.66710521,3263.6,3263.1,0.8196]
["bitfinex","ETHUSD",1738308681866,3.705411,3263.6,3263.1,0.8196]
["bitfinex","ETHUSD",1738308682067,3.06419,3263.5,3263.1,0.8196]
["bitfinex","ETHUSD",1738308682667,3.06419,3263.5,3263.2,0.28672939]
["bitfinex","ETHUSD",1738308682898,3.06419,3263.5,3263.3,0.7597]
["bitfinex","ETHUSD",1738308683611,3.06412,3263.6,3263.3,0.7597]
["bitfinex","ETHUSD",1738308683808,3.06412,3263.6,3263.4,0.28672939]
["bitfinex","ETHUSD",1738308684376,3.06392,3263.8,3263.5,0.8172]
["bitfinex","ETHUSD",1738308684774,0.62600945,3263.7,3263.5,0.8172]
["bitfinex","ETHUSD",1738308685070,3.69007945,3263.7,3263.5,0.8172]
["bitfinex","ETHUSD",1738308685371,3.69007945,3263.7,3263.6,0.28672939]
["bitfinex","ETHUSD",1738308688616,0.62600945,3263.7,3263.6,0.28672939]
["bitfinex","ETHUSD",1738308688822,3.69000945,3263.7,3263.6,0.28672939]
["bitfinex","ETHUSD",1738308691724,3.064,3263.7,3263.6,0.28672939]
["bitfinex","ETHUSD",1738308692128,3.06384,3263.9,3263.7,0.8058]
["bitfinex","ETHUSD",1738308692322,3.06391,3263.8,3263.7,0.8058]
["bitfinex","ETHUSD",1738308693158,3.6793236,3263.9,3263.7,0.8058]
["bitfinex","ETHUSD",1738308693456,3.6793236,3263.9,3263.7,1.09252939]
["bitfinex","ETHUSD",1738308693653,3.06391,3263.8,3263.7,1.09252939]
["bitfinex","ETHUSD",1738308694859,0.6154836,3263.9,3263.7,1.09252939]
["bitfinex","ETHUSD",1738308695023,3.6793536,3263.9,3263.7,1.09252939]
["bitfinex","ETHUSD",1738308696057,3.06391,3263.8,3263.7,1.09252939]
["bitfinex","ETHUSD",1738308696360,3.06391,3263.8,3263.7,0.8058]
["bitfinex","ETHUSD",1738308697870,3.06391,3263.8,3263.7,1.0924929]
["bitfinex","ETHUSD",1738308699489,3.06391,3263.8,3263.7,0.2866929]
["bitfinex","ETHUSD",1738308701489,3.74205133,3263.8,3263.7,0.2866929]
["bitfinex","ETHUSD",1738308702482,3.06426,3263.5,3263.1,0.7904]
["bitfinex","ETHUSD",1738308702652,3.06431,3263.4,3263.1,0.7904]
["bitfinex","ETHUSD",1738308703392,3.0644,3263.3,3263.1,0.7904]
["bitfinex","ETHUSD",1738308703851,3.0644,3263.3,3263.2,0.28676606]
["bitfinex","ETHUSD",1738308705291,3.68110154,3263.3,3263.2,0.28676606]
["bitfinex","ETHUSD",1738308705463,4.50640154,3263.3,3263.2,0.28676606]
["bitfinex","ETHUSD",1738308706309,4.46400154,3263.3,3263.2,0.28676606]
["bitfinex","ETHUSD",1738308707090,4.50231665,3263.3,3263.2,0.28676606]
["bitfinex","ETHUSD",1738308707510,4.50231665,3263.3,3262.3,0.7516]
["bitfinex","ETHUSD",1738308707511,3.06513,3262.5,3262.4,0.28676606]
["bitfinex","ETHUSD",1738308711437,3.73849569,3262.5,3262.4,0.28676606]
["bitfinex","ETHUSD",1738308712936,3.06536,3262.3,3262.1,0.28676606]
["bitfinex","ETHUSD",1738308713144,0.03831984,3262.2,3262.1,0.28676606]
["bitfinex","ETHUSD",1738308713298,3.06541,3262.2,3262.1,0.28676606]
["bitfinex","ETHUSD",1738308714237,3.0655,3262.1,3262.0,0.1653047]
["bitfinex","ETHUSD",1738308714394,3.06524,3262.4,3262.1,0.7544]
["bitfinex","ETHUSD",1738308714594,3.06536,3262.3,3262.1,0.7544]
["bitfinex","ETHUSD",1738308715444,3.10356073,3262.4,3262.1,0.7544]
["bitfinex","ETHUSD",1738308715741,3.06541,3262.2,3262.1,0.7544]
["bitfinex","ETHUSD",1738308718039,3.66859689,3262.6,3262.1,0.7544]
["bitfinex","ETHUSD",1738308718251,3.06519,3262.5,3262.1,0.7544]
["bitfinex","ETHUSD",1738308718460,3.06525,3262.4,3262.1,0.7544]
["bitfinex","ETHUSD",1738308720477,3.06535,3262.3,3262.1,1.04012334]
["bitfinex","ETHUSD",1738308721904,3.66861689,3262.6,3262.1,1.04012334]
["bitfinex","ETHUSD",1738308722164,3.06533,3262.3,3262.1,0.7544]
["bitfinex","ETHUSD",1738308722864,3.06515,3262.5,3262.1,0.7544]
["bitfinex","ETHUSD",1738308723026,3.06524,3262.4,3262.1,0.7544]
["bitfinex","ETHUSD",1738308723917,0.61361127,3262.7,3262.2,3.06535]
["bitfinex","ETHUSD",1738308724121,3.06477,3262.9,3262.3,0.7763]
["bitfinex","ETHUSD",1738308724362,3.06497,3262.7,3262.3,0.7763]
["bitfinex","ETHUSD",1738308727474,0.03831525,3262.6,3262.3,0.7763]
["bitfinex","ETHUSD",1738308727675,3.10338525,3262.6,3262.3,0.7763]
["bitfinex","ETHUSD",1738308728035,3.0652,3262.5,3262.1,0.83]
["bitfinex","ETHUSD",1738308729981,3.06497,3262.7,3262.1,3.89544]
["bitfinex","ETHUSD",1738308730977,3.10278739,3263.2,3262.6,0.8163]
["bitfinex","ETHUSD",1738308731278,3.0647,3263.0,3262.6,0.8163]
["bitfinex","ETHUSD",1738308732276,0.03831098,3262.9,3262.6,0.8163]
["bitfinex","ETHUSD",1738308732443,0.66557347,3262.9,3262.6,0.8163]
["bitfinex","ETHUSD",1738308732870,0.62726249,3262.9,3262.6,0.8163]
["bitfinex","ETHUSD",1738308733396,3.10322097,3262.8,3262.6,0.8163]
["bitfinex","ETHUSD",1738308733597,6.16816097,3262.8,3262.6,0.8163]
["bitfinex","ETHUSD",1738308733810,6.12985,3262.8,3262.6,0.8163]
["bitfinex","ETHUSD",1738308734113,3.06504,3262.6,3262.4,0.8028]
["bitfinex","ETHUSD",1738308734770,3.06513,3262.5,3262.4,0.8028]
["bitfinex","ETHUSD",1738308735010,3.06504,3262.6,3262.4,0.8028]
["bitfinex","ETHUSD",1738308735215,3.06504,3262.6,3262.1,0.8087]
["bitfinex","ETHUSD",1738308735363,0.03831613,3262.5,3262.1,0.8087]
["bitfinex","ETHUSD",1738308736210,3.06504,3262.6,3262.1,0.8087]
["bitfinex","ETHUSD",1738308736581,3.06487,3262.8,3262.2,3.06541]
["bitfinex","ETHUSD",1738308736869,3.06487,3262.8,3262.3,0.7626]
["bitfinex","ETHUSD",1738308737105,0.62726249,3262.9,3262.3,3.82791]
["bitfinex","ETHUSD",1738308737454,3.06506,3262.6,3262.1,0.7626]
["bitfinex","ETHUSD",1738308737758,0.03831522,3262.8,3262.1,0.7626]
["bitfinex","ETHUSD",1738308737952,3.06511,3262.6,3262.1,0.7626]
["bitfinex","ETHUSD",1738308738247,3.06539,3262.3,3262.0,0.1653047]
["bitfinex","ETHUSD",1738308740768,3.0655,3262.1,3262.0,0.1653047]
["bitfinex","ETHUSD",1738308742352,4.51851137,3262.1,3262.0,0.1653047]
["bitfinex","ETHUSD",1738308744603,2.06852236,3262.1,3261.3,0.7539]
["bitfinex","ETHUSD",1738308744802,2.06852236,3262.1,3260.7,3.73347667]
["bitfinex","ETHUSD",1738308744803,5.13402236,3262.1,3262.0,0.165699]
["bitfinex","ETHUSD",1738308746303,7.98776984,3262.1,3262.0,0.165699]
["bitfinex","ETHUSD",1738308746472,7.94944747,3262.1,3262.0,0.165699]
["bitfinex","ETHUSD",1738308749193,10.94944747,3262.1,3262.0,0.165699]
["bitfinex","ETHUSD",1738308749903,3.0,3262.0,3260.7,1.47456667]
["bitfinex","ETHUSD",1738308750088,3.06654,3261.1,3260.7,1.47456667]
["bitfinex","ETHUSD",1738308750768,3.06607,3261.5,3260.7,4.54137667]
["bitfinex","ETHUSD",1738308751078,3.06607,3261.5,3260.9,3.88076]
["bitfinex","ETHUSD",1738308752704,3.68716693,3261.7,3260.9,3.88076]
["bitfinex","ETHUSD",1738308752705,3.68716693,3261.7,3261.1,0.7536]
["bitfinex","ETHUSD",1738308752903,3.68716693,3261.7,3261.1,3.82004]
["bitfinex","ETHUSD",1738308753112,3.06598,3261.6,3261.1,3.82004]
["bitfinex","ETHUSD",1738308753611,0.62126693,3261.7,3261.1,3.82004]
["bitfinex","ETHUSD",1738308753822,3.0656,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1738308754006,3.0656,3262.0,3261.5,0.8053]
["bitfinex","ETHUSD",1738308754311,3.10408626,3261.9,3261.5,0.8053]
["bitfinex","ETHUSD",1738308754880,3.06589,3261.7,3261.5,0.8053]
["bitfinex","ETHUSD",1738308755104,3.68288763,3261.7,3261.5,0.8053]
["bitfinex","ETHUSD",1738308755495,3.06576,3261.9,3261.5,0.8053]
["bitfinex","ETHUSD",1738308762208,6.73865164,3262.1,3261.5,0.8053]
["bitfinex","ETHUSD",1738308762422,0.03832492,3262.0,3261.5,0.8053]
["bitfinex","ETHUSD",1738308762823,6.73865164,3262.1,3261.5,0.8053]
["bitfinex","ETHUSD",1738308763008,3.67308164,3262.1,3261.5,0.8053]
["bitfinex","ETHUSD",1738308763221,3.67308164,3262.1,3261.5,3.87134]
["bitfinex","ETHUSD",1738308764018,3.06534,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1738308764230,3.06534,3262.3,3261.8,0.8237]
["bitfinex","ETHUSD",1738308765130,3.67875001,3262.3,3261.8,0.8237]
["bitfinex","ETHUSD",1738308765299,3.06534,3262.3,3261.8,0.8237]
["bitfinex","ETHUSD",1738308766406,3.06516,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1738308766612,3.06516,3262.5,3261.8,0.8237]
["bitfinex","ETHUSD",1738308766911,3.06523,3262.4,3261.8,0.8237]
["bitfinex","ETHUSD",1738308767158,3.06516,3262.5,3261.8,0.8237]
["bitfinex","ETHUSD",1738308767364,3.10361025,3262.4,3261.8,0.8237]
["bitfinex","ETHUSD",1738308767590,3.06529,3262.4,3261.8,3.88948]
["bitfinex","ETHUSD",1738308768607,3.10348025,3262.5,3261.8,3.88948]
["bitfinex","ETHUSD",1738308768760,3.06524,3262.4,3261.8,3.88948]
["bitfinex","ETHUSD",1738308771018,3.06514,3262.5,3261.9,0.8328]
["bitfinex","ETHUSD",1738308771328,0.03831717,3262.4,3261.9,0.8328]
["bitfinex","ETHUSD",1738308771492,3.06521,3262.5,3261.9,3.89849]
["bitfinex","ETHUSD",1738308771887,3.06521,3262.5,3261.9,0.8328]
["bitfinex","ETHUSD",1738308772424,3.06523,3262.4,3261.9,0.8328]
["bitfinex","ETHUSD",1738308773191,3.10352912,3262.5,3261.9,0.8328]
["bitfinex","ETHUSD",1738308773401,3.06521,3262.5,3262.0,0.7736]
["bitfinex","ETHUSD",1738308774935,3.06497,3262.7,3262.0,1.157526]
["bitfinex","ETHUSD",1738308775106,3.06497,3262.7,3262.2,0.7914]
["bitfinex","ETHUSD",1738308780348,3.10340587,3262.6,3262.2,0.7914]
["bitfinex","ETHUSD",1738308780709,3.06509,3262.6,3262.2,0.7914]
["bitfinex","ETHUSD",1738308783348,0.03831585,3262.5,3262.2,0.7914]
["bitfinex","ETHUSD",1738308784011,3.06509,3262.6,3262.2,0.7914]
["bitfinex","ETHUSD",1738308785123,3.06509,3262.6,3261.6,0.55]
["bitfinex","ETHUSD",1738308785124,0.7832,3262.4,3261.8,0.757]
["bitfinex","ETHUSD",1738308785325,3.06568,3262.0,3261.6,0.757]
["bitfinex","ETHUSD",1738308785634,3.06579,3261.8,3261.1,3.06638]
["bitfinex","ETHUSD",1738308785971,3.10421633,3261.7,3261.0,3.88734]
["bitfinex","ETHUSD",1738308786252,3.06598,3261.6,3261.0,3.88734]
["bitfinex","ETHUSD",1738308786407,3.06607,3261.5,3261.0,0.8208]
["bitfinex","ETHUSD",1738308786811,3.06632,3261.3,3261.0,0.8208]
["bitfinex","ETHUSD",1738308787011,3.06635,3261.2,3260.7,0.7645]
["bitfinex","ETHUSD",1738308787613,3.84932,3261.3,3260.7,0.7645]
["bitfinex","ETHUSD",1738308788549,3.06632,3261.3,3260.7,0.7645]
["bitfinex","ETHUSD",1738308790356,3.06632,3261.3,3260.7,3.8313]
["bitfinex","ETHUSD",1738308792560,0.8085,3261.5,3260.9,3.06657]
["bitfinex","ETHUSD",1738308792719,0.03833018,3261.6,3261.0,0.7534]
["bitfinex","ETHUSD",1738308793557,0.03833018,3261.6,3261.0,3.81992]
["bitfinex","ETHUSD",1738308795433,3.10432018,3261.6,3261.0,0.7534]
["bitfinex","ETHUSD",1738308795623,3.8042342,3261.6,3261.0,0.7534]
["bitfinex","ETHUSD",1738308795824,3.10432018,3261.6,3261.0,0.7534]
["bitfinex","ETHUSD",1738308796672,3.06608,3261.5,3261.0,0.7534]
["bitfinex","ETHUSD",1738308796965,0.03833037,3261.4,3261.0,0.7534]
["bitfinex","ETHUSD",1738308797191,3.06608,3261.5,3261.0,0.7534]
["bitfinex","ETHUSD",1738308797841,3.06598,3261.6,3261.0,0.7534]
["bitfinex","ETHUSD",1738308799369,3.10431033,3261.6,3261.0,0.7534]
["bitfinex","ETHUSD",1738308799860,3.06608,3261.5,3261.0,0.7534]
["bitfinex","ETHUSD",1738308800176,0.03833034,3261.4,3261.0,0.7534]
["bitfinex","ETHUSD",1738308803244,3.37652103,3261.5,3261.0,0.7534]
["bitfinex","ETHUSD",1738308803444,0.03833028,3261.4,3261.0,0.7534]
["bitfinex","ETHUSD",1738308803842,3.0663,3261.3,3261.0,0.7534]
["bitfinex","ETHUSD",1738308804170,0.03833028,3261.4,3260.6,3.7943]
["bitfinex","ETHUSD",1738308804171,3.10470258,3261.2,3260.6,3.7943]
["bitfinex","ETHUSD",1738308804465,0.03833334,3261.1,3260.6,6.8612]
["bitfinex","ETHUSD",1738308807029,0.03833334,3261.1,3260.6,3.7943]
["bitfinex","ETHUSD",1738308807224,3.41525367,3261.1,3260.6,3.7943]
["bitfinex","ETHUSD",1738308807428,0.34880367,3261.1,3260.6,3.7943]
["bitfinex","ETHUSD",1738308809302,0.31047033,3261.1,3260.6,6.86115]
["bitfinex","ETHUSD",1738308809508,3.104704,3261.2,3260.6,6.86115]
["bitfinex","ETHUSD",1738308810601,3.104704,3261.2,3260.6,3.7943]
["bitfinex","ETHUSD",1738308810761,3.104704,3261.2,3260.6,3.0]
["bitfinex","ETHUSD",1738308811298,3.0665,3261.1,3260.4,0.81]
["bitfinex","ETHUSD",1738308811501,3.72199778,3261.0,3260.4,3.87706]
["bitfinex","ETHUSD",1738308812009,0.6171204,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1738308812307,0.65545774,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1738308812806,0.6171204,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1738308814473,0.00623765,3261.0,3260.8,3.85457]
["bitfinex","ETHUSD",1738308816276,0.00623765,3261.0,3260.6,3.87256]
["bitfinex","ETHUSD",1738308816467,0.00623765,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1738308817306,0.00623765,3261.0,3260.8,3.06671]
["bitfinex","ETHUSD",1738308817491,0.00623765,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1738308817801,0.00623765,3261.0,3260.8,3.06671]
["bitfinex","ETHUSD",1738308818101,0.00623765,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1738308824925,0.00623765,3261.0,3260.6,0.8057]
["bitfinex","ETHUSD",1738308825227,0.00623765,3261.0,3260.6,3.87259]
["bitfinex","ETHUSD",1738308826715,0.00623765,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1738308836939,0.04457218,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1738308837252,0.00623765,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1738308838041,0.00623765,3261.0,3260.5,3.191057]
["bitfinex","ETHUSD",1738308838242,0.04457213,3261.0,3260.5,3.124117]
["bitfinex","ETHUSD",1738308838436,0.39061821,3260.9,3260.5,3.124117]
["bitfinex","ETHUSD",1738308838654,0.7548,3260.7,3260.5,0.124117]
["bitfinex","ETHUSD",1738308838815,1.14541821,3260.9,3260.5,0.124117]
["bitfinex","ETHUSD",1738308839365,0.03833705,3260.8,3260.5,0.124117]
["bitfinex","ETHUSD",1738308840460,1.1837571,3260.9,3260.5,0.124117]
["bitfinex","ETHUSD",1738308840615,1.14541821,3260.9,3260.5,0.124117]
["bitfinex","ETHUSD",1738308840815,0.42181959,3260.8,3260.5,0.124117]
["bitfinex","ETHUSD",1738308841911,0.79313887,3260.9,3260.5,0.124117]
["bitfinex","ETHUSD",1738308842426,0.7548,3260.9,3260.5,0.124117]
["bitfinex","ETHUSD",1738308843155,0.79313884,3260.9,3260.5,0.124117]
["bitfinex","ETHUSD",1738308847792,3.85979884,3260.9,3260.5,0.124117]
["bitfinex","ETHUSD",1738308848247,3.06683,3260.7,3260.5,0.124117]
["bitfinex","ETHUSD",1738308848443,1.22480656,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308848782,1.186463,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308848984,0.7998,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308853271,3.90506356,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308857506,6.90506356,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308857801,6.86672,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308860381,3.86672,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308860601,4.9293348,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308869520,4.96768586,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308870799,4.9293348,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308874296,4.96768389,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308882543,6.43596013,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308882710,6.39761104,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308883660,9.94761104,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308885262,9.39761104,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308885762,9.94761104,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308886649,11.34298403,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308887855,4.9293348,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308888163,4.1295348,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308889163,6.99318403,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308893681,7.75328403,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308900954,4.1295348,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308901389,4.16788137,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308903356,7.8261306,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308903551,11.33778403,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308906593,9.94288106,3260.6,3260.5,0.124117]
["bitfinex","ETHUSD",1738308912669,0.9174,3260.3,3259.1,0.757]
["bitfinex","ETHUSD",1738308913008,4.53697626,3259.2,3259.1,0.757]
["bitfinex","ETHUSD",1738308913209,4.53697626,3259.2,3258.8,0.8232]
["bitfinex","ETHUSD",1738308913369,1.46874626,3258.9,3258.8,0.8232]
["bitfinex","ETHUSD",1738308914701,0.03836128,3259.1,3258.8,0.8232]
["bitfinex","ETHUSD",1738308915484,2.86551791,3259.0,3258.8,0.8232]
["bitfinex","ETHUSD",1738308915698,0.03836196,3258.9,3258.8,0.8232]
["bitfinex","ETHUSD",1738308917231,2.86551791,3259.0,3258.8,0.8232]
["bitfinex","ETHUSD",1738308917875,0.03836179,3258.9,3258.8,0.8232]
["bitfinex","ETHUSD",1738308918309,2.86551791,3259.0,3258.8,0.8232]
["bitfinex","ETHUSD",1738308919415,0.03836223,3258.9,3258.8,0.8232]
["bitfinex","ETHUSD",1738308919589,2.86551791,3259.0,3258.8,0.8232]
["bitfinex","ETHUSD",1738308921800,2.86551791,3259.9,3259.1,3.06824]
["bitfinex","ETHUSD",1738308922019,0.03835434,3259.8,3259.3,0.793]
["bitfinex","ETHUSD",1738308922216,0.03835434,3259.8,3259.3,3.86112]
["bitfinex","ETHUSD",1738308922448,2.86551791,3259.9,3259.4,0.8332]
["bitfinex","ETHUSD",1738308922786,0.03835171,3259.8,3259.4,0.8332]
["bitfinex","ETHUSD",1738308922996,2.86551791,3259.6,3259.4,0.8332]
["bitfinex","ETHUSD",1738308923187,3.10630808,3259.5,3258.8,0.8116]
["bitfinex","ETHUSD",1738308923531,2.86551791,3259.3,3258.8,0.8116]
["bitfinex","ETHUSD",1738308923835,2.86551791,3259.0,3258.8,0.8116]
["bitfinex","ETHUSD",1738308924002,0.03836109,3258.9,3258.8,0.8116]
["bitfinex","ETHUSD",1738308924203,0.03836109,3258.9,3258.3,3.69222616]
["bitfinex","ETHUSD",1738308924397,0.03836109,3258.9,3258.6,0.7874]
["bitfinex","ETHUSD",1738308926596,0.32874899,3258.9,3258.6,0.7874]
["bitfinex","ETHUSD",1738308927301,3.39732899,3258.9,3258.4,0.8]
["bitfinex","ETHUSD",1738308927989,0.7822,3258.8,3258.2,0.60475108]
["bitfinex","ETHUSD",1738308928190,3.85081,3258.8,3258.2,1.40475108]
["bitfinex","ETHUSD",1738308928603,3.85081,3258.8,3258.2,0.28499242]
["bitfinex","ETHUSD",1738308928604,0.7822,3258.6,3258.2,0.28499242]
["bitfinex","ETHUSD",1738308928819,3.06906,3258.4,3257.5,0.8]
["bitfinex","ETHUSD",1738308929127,3.06906,3258.4,3257.3,3.06994]
["bitfinex","ETHUSD",1738308929128,0.4179559,3258.7,3258.0,0.7596]
["bitfinex","ETHUSD",1738308929331,0.03836941,3258.6,3258.0,0.7596]
["bitfinex","ETHUSD",1738308929750,0.32875608,3258.9,3258.0,0.7596]
["bitfinex","ETHUSD",1738308930051,3.06844,3259.0,3258.0,0.7596]
["bitfinex","ETHUSD",1738308930349,3.06854,3258.9,3258.0,0.7596]
["bitfinex","ETHUSD",1738308930507,0.03836817,3259.1,3258.0,0.7596]
["bitfinex","ETHUSD",1738308930508,3.10675817,3259.1,3258.0,3.06928]
["bitfinex","ETHUSD",1738308930713,0.03836817,3259.1,3258.1,0.79666625]
["bitfinex","ETHUSD",1738308931032,0.03836817,3259.1,3258.0,3.06928]
["bitfinex","ETHUSD",1738308931033,0.03836492,3259.0,3258.5,0.7905]
["bitfinex","ETHUSD",1738308931208,0.03836291,3259.0,3258.5,0.7905]
["bitfinex","ETHUSD",1738308931822,0.306814,3259.2,3258.5,0.7905]
["bitfinex","ETHUSD",1738308932226,0.306814,3259.2,3258.6,0.7658]
["bitfinex","ETHUSD",1738308932426,3.06751,3260.0,3258.8,3.06854]
["bitfinex","ETHUSD",1738308932720,3.10586581,3260.0,3258.9,0.7658]
["bitfinex","ETHUSD",1738308932932,3.0673,3260.2,3259.1,0.7658]
["bitfinex","ETHUSD",1738308933106,0.30673,3260.1,3259.1,0.7658]
["bitfinex","ETHUSD",1738308933312,3.30673,3260.1,3259.2,0.7658]
["bitfinex","ETHUSD",1738308933516,0.30673,3260.1,3259.2,0.7658]
["bitfinex","ETHUSD",1738308933755,3.10563322,3260.3,3259.2,0.7658]
["bitfinex","ETHUSD",1738308933949,3.0,3260.2,3259.2,0.7658]
["bitfinex","ETHUSD",1738308934253,3.10563322,3260.3,3259.3,0.819]
["bitfinex","ETHUSD",1738308934612,3.0,3260.2,3259.3,0.819]
["bitfinex","ETHUSD",1738308934912,0.03835034,3260.1,3259.3,0.819]
["bitfinex","ETHUSD",1738308935137,0.30383503,3260.0,3259.3,0.819]
["bitfinex","ETHUSD",1738308935337,0.03835032,3259.9,3259.4,0.62368237]
["bitfinex","ETHUSD",1738308936812,3.06734,3260.2,3259.4,0.62368237]
["bitfinex","ETHUSD",1738308937247,0.03835247,3260.1,3259.4,0.62368237]
["bitfinex","ETHUSD",1738308937457,3.10577224,3260.1,3259.4,0.62368237]
["bitfinex","ETHUSD",1738308937654,0.61731122,3260.0,3259.4,0.62368237]
["bitfinex","ETHUSD",1738308937858,0.03835241,3259.9,3259.4,0.62368237]
["bitfinex","ETHUSD",1738308938055,0.61731122,3260.0,3259.4,0.62368237]
["bitfinex","ETHUSD",1738308938354,0.03835233,3259.9,3259.4,0.62368237]
["bitfinex","ETHUSD",1738308938854,3.0,3260.1,3259.4,0.62368237]
["bitfinex","ETHUSD",1738308941233,0.03835216,3260.0,3259.4,0.62368237]
["bitfinex","ETHUSD",1738308941756,3.0,3260.1,3259.4,0.62368237]
["bitfinex","ETHUSD",1738308942656,3.06731,3260.2,3259.5,0.7708]
["bitfinex","ETHUSD",1738308942865,0.03835208,3260.1,3259.6,0.7708]
["bitfinex","ETHUSD",1738308943158,3.0,3260.4,3259.6,0.7708]
["bitfinex","ETHUSD",1738308943328,0.03834833,3260.3,3259.6,0.7708]
["bitfinex","ETHUSD",1738308944156,3.06712,3260.4,3259.9,0.62146146]
["bitfinex","ETHUSD",1738308944347,0.606712,3260.3,3259.9,0.62146146]
["bitfinex","ETHUSD",1738308944542,0.03834778,3260.3,3259.9,0.62146146]
["bitfinex","ETHUSD",1738308945467,0.0383476,3260.4,3259.9,0.62146146]
["bitfinex","ETHUSD",1738308946127,6.06701,3260.5,3259.9,0.62146146]
["bitfinex","ETHUSD",1738308946339,0.03834768,3260.4,3259.9,0.62146146]
["bitfinex","ETHUSD",1738308946561,0.61053577,3260.3,3259.9,0.62146146]
["bitfinex","ETHUSD",1738308946834,0.03834779,3260.2,3259.9,0.62146146]
["bitfinex","ETHUSD",1738308947031,0.03834779,3260.2,3260.0,0.7636]
["bitfinex","ETHUSD",1738308947275,0.03834738,3260.2,3260.0,0.7636]
["bitfinex","ETHUSD",1738308948275,0.03834636,3260.3,3260.0,0.7636]
["bitfinex","ETHUSD",1738308948436,0.30383464,3260.2,3260.0,0.7636]
["bitfinex","ETHUSD",1738308952139,0.03834627,3260.1,3260.0,0.7636]
["bitfinex","ETHUSD",1738308952535,0.03834627,3260.1,3259.9,0.62146146]
["bitfinex","ETHUSD",1738308952847,0.30383464,3260.2,3259.9,0.62146146]
["bitfinex","ETHUSD",1738308952848,3.37119464,3260.2,3259.9,0.62146146]
["bitfinex","ETHUSD",1738308953173,0.30383464,3260.2,3259.9,0.62146146]
["bitfinex","ETHUSD",1738308953381,0.33710846,3260.1,3259.9,0.62146146]
["bitfinex","ETHUSD",1738308957781,0.37545663,3260.1,3259.9,0.62146146]
["bitfinex","ETHUSD",1738308960164,0.37545663,3260.1,3259.7,0.798]
["bitfinex","ETHUSD",1738308960592,0.37545663,3260.1,3259.8,0.62296539]
["bitfinex","ETHUSD",1738308961215,3.44285663,3260.1,3259.8,0.62296539]
["bitfinex","ETHUSD",1738308961421,0.68139913,3260.0,3259.8,0.62296539]
["bitfinex","ETHUSD",1738308961590,3.91551954,3259.9,3259.8,0.62296539]
["bitfinex","ETHUSD",1738308962410,3.87717,3259.9,3259.8,0.62296539]
["bitfinex","ETHUSD",1738308963216,3.87717,3259.9,3259.2,0.7625]
["bitfinex","ETHUSD",1738308964119,0.8096,3259.9,3259.2,0.7625]
["bitfinex","ETHUSD",1738308964304,0.8096,3259.9,3259.5,0.59973427]
["bitfinex","ETHUSD",1738308964512,0.45585091,3259.8,3259.5,0.59973427]
["bitfinex","ETHUSD",1738308966204,0.8096,3259.9,3259.5,0.59973427]
["bitfinex","ETHUSD",1738308967142,0.03835377,3259.8,3259.5,0.59973427]
["bitfinex","ETHUSD",1738308968124,0.8096,3259.9,3259.5,0.59973427]
["bitfinex","ETHUSD",1738308968838,0.0383535,3259.8,3259.5,0.59973427]
["bitfinex","ETHUSD",1738308974044,0.0383535,3259.8,3259.5,3.66763427]
["bitfinex","ETHUSD",1738308974352,0.0383485,3260.2,3259.6,0.7957]
["bitfinex","ETHUSD",1738308974722,0.7897,3260.3,3259.6,0.7957]
["bitfinex","ETHUSD",1738308976512,0.85665053,3260.2,3259.2,0.8177]
["bitfinex","ETHUSD",1738308977654,0.85665053,3260.2,3259.2,3.88592]
["bitfinex","ETHUSD",1738308977952,0.85665053,3260.2,3260.1,0.60732161]
["bitfinex","ETHUSD",1738308978157,0.8183,3260.2,3260.1,0.60732161]
["bitfinex","ETHUSD",1738308978507,0.8183,3260.2,3259.5,3.06795]
["bitfinex","ETHUSD",1738308978706,0.8183,3260.2,3259.6,0.756]
["bitfinex","ETHUSD",1738308979314,0.8183,3260.2,3259.6,0.74976235]
["bitfinex","ETHUSD",1738308980153,0.03835043,3260.1,3259.8,0.60497258]
["bitfinex","ETHUSD",1738308982958,0.7864,3260.0,3259.8,0.60497258]
["bitfinex","ETHUSD",1738308983272,0.03834952,3259.9,3259.8,0.60497258]
["bitfinex","ETHUSD",1738308986585,0.7864,3260.0,3259.8,0.60497258]
["bitfinex","ETHUSD",1738308987782,0.7998,3260.2,3259.8,0.60497258]
["bitfinex","ETHUSD",1738308988859,0.7595,3260.5,3259.8,0.60497258]
["bitfinex","ETHUSD",1738308989059,0.38647691,3260.4,3259.8,0.60497258]
["bitfinex","ETHUSD",1738308989501,0.7595,3260.5,3259.8,0.60497258]
["bitfinex","ETHUSD",1738308990406,0.7595,3260.5,3259.9,0.813]
["bitfinex","ETHUSD",1738308991491,0.038347,3260.4,3259.8,0.60497258]
["bitfinex","ETHUSD",1738308991661,0.7651,3260.3,3259.8,0.60497258]
["bitfinex","ETHUSD",1738308991860,0.03834981,3260.2,3259.8,0.60497258]
["bitfinex","ETHUSD",1738308993027,0.7906,3260.1,3259.4,0.8314]
["bitfinex","ETHUSD",1738308993224,0.8272,3259.9,3258.9,0.8131]
["bitfinex","ETHUSD",1738308993522,2.86338545,3260.3,3258.6,0.8131]
["bitfinex","ETHUSD",1738308993523,0.8272,3259.5,3258.6,0.8131]
["bitfinex","ETHUSD",1738308994019,0.8272,3259.5,3259.4,0.61568675]
["bitfinex","ETHUSD",1738309000653,0.8153,3259.7,3259.4,0.61568675]
["bitfinex","ETHUSD",1738309001012,0.03835447,3259.6,3259.4,0.61568675]
["bitfinex","ETHUSD",1738309001637,0.8153,3259.7,3259.4,0.61568675]
["bitfinex","ETHUSD",1738309002611,0.7862,3260.0,3259.4,0.61568675]
["bitfinex","ETHUSD",1738309002818,0.0383545,3259.9,3259.4,0.61568675]
["bitfinex","ETHUSD",1738309003137,0.8005,3259.8,3259.4,0.61568675]
["bitfinex","ETHUSD",1738309003308,0.42900351,3259.7,3259.4,0.61568675]
["bitfinex","ETHUSD",1738309003511,0.8005,3259.6,3259.4,0.61568675]
["bitfinex","ETHUSD",1738309003912,0.03835767,3259.5,3259.4,0.61568675]
["bitfinex","ETHUSD",1738309004252,0.8005,3259.6,3259.4,0.61568675]
["bitfinex","ETHUSD",1738309004551,0.03835836,3259.5,3259.4,0.61568675]
["bitfinex","ETHUSD",1738309004719,0.46809174,3259.5,3259.4,0.61568675]
["bitfinex","ETHUSD",1738309005460,0.7917,3259.3,3258.3,0.8206]
["bitfinex","ETHUSD",1738309005629,3.10665374,3259.2,3258.3,0.8206]
["bitfinex","ETHUSD",1738309006016,0.8095,3259.1,3258.3,0.8206]
["bitfinex","ETHUSD",1738309006216,0.42998074,3259.0,3258.3,0.8206]
["bitfinex","ETHUSD",1738309006917,0.42998074,3259.0,3258.5,0.6139737]
["bitfinex","ETHUSD",1738309007728,3.49846074,3259.0,3258.5,0.6139737]
["bitfinex","ETHUSD",1738309007873,0.8196,3258.9,3258.5,0.6139737]
["bitfinex","ETHUSD",1738309008040,0.03836617,3258.8,3258.0,0.7535]
["bitfinex","ETHUSD",1738309008476,0.8049,3258.6,3258.4,0.62833781]
["bitfinex","ETHUSD",1738309008780,0.03836971,3258.5,3258.4,0.62833781]
["bitfinex","ETHUSD",1738309009341,0.84327111,3258.6,3258.4,0.62833781]
["bitfinex","ETHUSD",1738309009532,0.03837138,3258.5,3258.4,0.62833781]
["bitfinex","ETHUSD",1738309009768,0.8049,3258.6,3258.4,0.62833781]
["bitfinex","ETHUSD",1738309010080,0.43046321,3258.5,3258.4,0.62833781]
["bitfinex","ETHUSD",1738309011483,0.43046321,3258.5,3257.7,0.7897]
["bitfinex","ETHUSD",1738309011643,0.03837427,3258.4,3257.7,0.7897]
["bitfinex","ETHUSD",1738309012580,0.03837194,3258.5,3257.7,0.7897]
["bitfinex","ETHUSD",1738309013156,0.03837377,3258.5,3257.7,0.7897]
["bitfinex","ETHUSD",1738309013382,0.8049,3258.6,3257.7,0.7897]
["bitfinex","ETHUSD",1738309013681,0.387368,3258.5,3258.3,0.61372815]
["bitfinex","ETHUSD",1738309014245,0.84327188,3258.6,3258.3,0.61372815]
["bitfinex","ETHUSD",1738309017492,0.84327188,3258.6,3257.7,0.7897]
["bitfinex","ETHUSD",1738309018148,3.91208188,3258.6,3258.1,0.62697637]
["bitfinex","ETHUSD",1738309018594,0.84327188,3258.6,3258.1,0.62697637]
["bitfinex","ETHUSD",1738309019101,3.91208188,3258.6,3258.1,0.62697637]
["bitfinex","ETHUSD",1738309019298,0.69808119,3258.5,3258.1,0.62697637]
["bitfinex","ETHUSD",1738309020301,0.0383728,3258.4,3258.1,0.62697637]
["bitfinex","ETHUSD",1738309021461,0.69808119,3258.5,3258.1,0.62697637]
["bitfinex","ETHUSD",1738309021862,0.03837237,3258.4,3258.1,0.62697637]
["bitfinex","ETHUSD",1738309022506,0.8049,3258.6,3258.1,0.62697637]
["bitfinex","ETHUSD",1738309023309,0.8049,3258.6,3258.1,1.44427637]
["bitfinex","ETHUSD",1738309023808,0.757,3258.8,3258.1,1.44427637]
["bitfinex","ETHUSD",1738309024101,0.39161537,3259.0,3258.1,4.51352637]
["bitfinex","ETHUSD",1738309024301,0.757,3259.1,3258.3,3.88634]
["bitfinex","ETHUSD",1738309025298,0.03836447,3259.0,3258.3,0.8173]
["bitfinex","ETHUSD",1738309027400,3.10684447,3259.0,3258.3,0.8173]
["bitfinex","ETHUSD",1738309028870,0.03836447,3259.0,3258.3,0.8173]
["bitfinex","ETHUSD",1738309029593,0.79536736,3259.1,3258.3,0.8173]
["bitfinex","ETHUSD",1738309029894,0.757,3259.1,3258.3,3.88637]
["bitfinex","ETHUSD",1738309032628,0.38635058,3259.1,3258.7,0.8083]
["bitfinex","ETHUSD",1738309032824,0.83286014,3259.8,3258.7,0.8083]
["bitfinex","ETHUSD",1738309033114,0.7945,3259.8,3258.9,3.06849]
["bitfinex","ETHUSD",1738309033302,0.7945,3259.8,3259.0,0.7555]
["bitfinex","ETHUSD",1738309033611,0.37945,3259.7,3259.3,0.7555]
["bitfinex","ETHUSD",1738309033811,0.7591,3260.0,3259.3,0.7555]
["bitfinex","ETHUSD",1738309034048,3.0674,3260.1,3259.3,0.7555]
["bitfinex","ETHUSD",1738309034199,0.03835515,3260.0,3259.3,0.7555]
["bitfinex","ETHUSD",1738309034392,3.10575512,3260.1,3259.3,0.7555]
["bitfinex","ETHUSD",1738309035740,3.06752,3260.0,3259.3,0.7555]
["bitfinex","ETHUSD",1738309035944,0.65568291,3259.9,3259.3,0.7555]
["bitfinex","ETHUSD",1738309036139,0.65568291,3259.9,3259.0,3.68410953]
["bitfinex","ETHUSD",1738309036140,3.84238,3259.8,3259.0,1.37435953]
["bitfinex","ETHUSD",1738309036312,3.10613793,3259.7,3259.0,1.37435953]
["bitfinex","ETHUSD",1738309037235,3.10613793,3259.7,3259.0,0.7586]
["bitfinex","ETHUSD",1738309037532,0.38808379,3259.6,3259.0,0.7586]
["bitfinex","ETHUSD",1738309038110,0.81305866,3259.8,3259.0,0.7586]
["bitfinex","ETHUSD",1738309039441,0.7747,3259.8,3259.0,0.7586]
["bitfinex","ETHUSD",1738309039596,0.03835824,3259.8,3259.0,0.7586]
["bitfinex","ETHUSD",1738309039802,0.61732751,3259.9,3259.0,0.7586]
["bitfinex","ETHUSD",1738309039803,0.65568517,3259.9,3259.0,0.7586]
["bitfinex","ETHUSD",1738309041559,0.65568517,3259.9,3259.0,3.82696]
["bitfinex","ETHUSD",1738309041728,0.65568517,3259.9,3259.1,3.83652]
["bitfinex","ETHUSD",1738309042059,0.61732751,3259.9,3259.1,0.7682]
["bitfinex","ETHUSD",1738309042762,0.03835586,3259.8,3259.1,0.7682]
["bitfinex","ETHUSD",1738309043063,0.61732751,3259.9,3259.1,0.7682]
["bitfinex","ETHUSD",1738309044261,0.03835582,3259.8,3259.1,0.7682]
["bitfinex","ETHUSD",1738309044853,0.45561833,3259.8,3259.3,0.8299]
["bitfinex","ETHUSD",1738309045159,3.0,3260.2,3259.3,0.8299]
["bitfinex","ETHUSD",1738309045668,3.0383538,3260.2,3259.3,3.89803]
["bitfinex","ETHUSD",1738309045827,3.0383538,3260.2,3259.3,0.8299]
["bitfinex","ETHUSD",1738309046031,3.06743,3260.1,3259.3,0.8299]
["bitfinex","ETHUSD",1738309046231,0.03835451,3260.0,3259.3,0.8299]
["bitfinex","ETHUSD",1738309046561,0.31057845,3259.9,3259.3,0.8299]
["bitfinex","ETHUSD",1738309046761,0.03835462,3259.8,3259.3,0.8299]
["bitfinex","ETHUSD",1738309047125,3.85772462,3259.8,3259.3,0.8299]
["bitfinex","ETHUSD",1738309047326,3.0678,3259.7,3259.0,0.7592]
["bitfinex","ETHUSD",1738309047525,0.03835745,3259.6,3259.0,0.7592]
["bitfinex","ETHUSD",1738309047724,0.31061575,3259.5,3259.0,0.7592]
["bitfinex","ETHUSD",1738309048060,0.03835744,3259.4,3259.0,0.7592]
["bitfinex","ETHUSD",1738309049465,0.03835887,3259.4,3259.0,0.7592]
["bitfinex","ETHUSD",1738309049827,3.06826,3259.2,3258.6,0.7586]
["bitfinex","ETHUSD",1738309050027,0.42541981,3259.1,3258.6,0.7586]
["bitfinex","ETHUSD",1738309051965,3.49375981,3259.1,3258.0,3.0693]
["bitfinex","ETHUSD",1738309052144,3.06844,3259.0,3258.1,0.7643]
["bitfinex","ETHUSD",1738309052323,0.03836727,3258.9,3258.1,0.7643]
["bitfinex","ETHUSD",1738309052531,0.0383673,3259.0,3258.3,0.62340977]
["bitfinex","ETHUSD",1738309052731,0.34937633,3258.9,3258.3,0.62340977]
["bitfinex","ETHUSD",1738309052940,0.0383666,3258.8,3258.3,0.62340977]
["bitfinex","ETHUSD",1738309053382,0.0383666,3258.8,3258.1,0.7643]
["bitfinex","ETHUSD",1738309053680,3.9324966,3258.8,3258.1,0.7643]
["bitfinex","ETHUSD",1738309053892,3.9324966,3258.8,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309054041,0.42818729,3258.7,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309054242,0.38774441,3258.9,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309054756,0.34937633,3258.9,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309055287,0.38774456,3258.9,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309055471,0.34937633,3258.9,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309057972,0.03836691,3258.8,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309060403,0.8115,3258.7,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309060710,0.03836791,3258.6,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309060885,0.8115,3258.7,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309061705,1.10487633,3258.9,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309063475,0.03836711,3258.8,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309064617,1.10487633,3258.9,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309064915,1.10487633,3258.9,3258.3,0.7901]
["bitfinex","ETHUSD",1738309065411,0.03836706,3258.8,3258.3,0.7901]
["bitfinex","ETHUSD",1738309067111,0.03836706,3258.8,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309067289,0.03836706,3258.8,3258.2,1.38185416]
["bitfinex","ETHUSD",1738309069816,3.10697706,3258.8,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309070022,0.42118534,3258.7,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309070318,0.03836844,3258.6,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309071131,0.03836832,3258.8,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309073116,3.06863,3258.8,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309073450,3.10699819,3258.8,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309073610,0.42118745,3258.7,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309073811,0.03836828,3258.6,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309074852,0.03836816,3258.8,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309078366,4.17339633,3258.9,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309079659,0.03836786,3258.8,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309079959,0.42117642,3258.7,3258.2,0.62715416]
["bitfinex","ETHUSD",1738309080153,0.42117642,3258.7,3258.0,3.88805]
["bitfinex","ETHUSD",1738309080361,3.06927,3258.1,3257.6,0.8068]
["bitfinex","ETHUSD",1738309080529,0.85007655,3258.0,3257.8,0.59992385]
["bitfinex","ETHUSD",1738309080732,0.39193466,3257.9,3257.8,0.59992385]
["bitfinex","ETHUSD",1738309081062,0.03837736,3257.9,3257.8,0.59992385]
["bitfinex","ETHUSD",1738309081216,0.03837736,3257.9,3257.5,0.8068]
["bitfinex","ETHUSD",1738309081415,0.03837736,3257.9,3257.1,3.877]
["bitfinex","ETHUSD",1738309081416,0.8117,3257.8,3257.1,3.877]
["bitfinex","ETHUSD",1738309081717,0.8117,3257.8,3257.2,0.00733902]
["bitfinex","ETHUSD",1738309081718,0.03837831,3257.7,3257.2,0.00733902]
["bitfinex","ETHUSD",1738309081938,0.03837831,3257.7,3257.6,0.60957071]
["bitfinex","ETHUSD",1738309082211,0.03837831,3257.7,3257.3,0.28772217]
["bitfinex","ETHUSD",1738309082445,0.8117,3257.8,3257.3,0.29506096]
["bitfinex","ETHUSD",1738309082657,0.8117,3257.8,3257.3,0.28772217]
["bitfinex","ETHUSD",1738309083275,0.8117,3257.8,3257.1,3.877]
["bitfinex","ETHUSD",1738309083477,0.8117,3257.8,3257.4,0.62719759]
["bitfinex","ETHUSD",1738309087564,0.03837802,3257.7,3256.9,3.07038]
["bitfinex","ETHUSD",1738309087767,0.8098,3257.6,3256.6,0.7702]
["bitfinex","ETHUSD",1738309087995,0.43016949,3257.5,3256.7,3.07058]
["bitfinex","ETHUSD",1738309088182,0.3917848,3257.5,3256.7,3.07058]
["bitfinex","ETHUSD",1738309088700,0.3917848,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1738309089197,3.8799,3257.3,3256.7,0.60888606]
["bitfinex","ETHUSD",1738309089406,0.03838659,3257.2,3256.7,0.60888606]
["bitfinex","ETHUSD",1738309089698,0.7663,3257.0,3256.7,0.60888606]
["bitfinex","ETHUSD",1738309090540,0.7663,3257.0,3256.3,0.7702]
["bitfinex","ETHUSD",1738309090659,0.0383872,3256.9,3256.3,0.7702]
["bitfinex","ETHUSD",1738309091807,0.0383872,3256.9,3256.2,3.07105]
["bitfinex","ETHUSD",1738309091990,0.38750072,3256.8,3256.0,3.84364]
["bitfinex","ETHUSD",1738309092193,0.0383912,3256.7,3256.0,3.84364]
["bitfinex","ETHUSD",1738309092397,0.8394912,3256.7,3256.6,0.60827183]
["bitfinex","ETHUSD",1738309092783,0.38750072,3256.8,3256.6,0.60827183]
["bitfinex","ETHUSD",1738309093030,0.83948778,3257.6,3256.7,0.8017]
["bitfinex","ETHUSD",1738309093166,0.83948778,3257.6,3256.7,3.87229]
["bitfinex","ETHUSD",1738309093362,0.8011,3257.6,3256.9,3.07039]
["bitfinex","ETHUSD",1738309093569,0.8011,3257.6,3257.1,3.07013]
["bitfinex","ETHUSD",1738309094203,0.03837919,3257.5,3257.1,3.07013]
["bitfinex","ETHUSD",1738309094399,0.03837919,3257.5,3256.9,6.14073]
["bitfinex","ETHUSD",1738309094584,0.812,3257.8,3257.1,0.7759]
["bitfinex","ETHUSD",1738309094785,0.812,3257.8,3257.1,3.8461]
["bitfinex","ETHUSD",1738309095916,0.03837915,3257.7,3257.1,0.7759]
["bitfinex","ETHUSD",1738309096087,0.03837915,3257.7,3256.9,3.07033]
["bitfinex","ETHUSD",1738309096283,0.03837915,3257.7,3256.8,0.8162]
["bitfinex","ETHUSD",1738309096490,3.82706,3257.6,3256.7,3.07057]
["bitfinex","ETHUSD",1738309096692,0.42492634,3257.5,3256.7,3.07057]
["bitfinex","ETHUSD",1738309097365,3.07014,3257.2,3256.6,0.60827183]
["bitfinex","ETHUSD",1738309097565,0.7709,3257.0,3256.6,0.60827183]
["bitfinex","ETHUSD",1738309097869,0.03838613,3256.9,3256.6,0.60827183]
["bitfinex","ETHUSD",1738309098090,0.03838613,3256.9,3256.3,3.07093]
["bitfinex","ETHUSD",1738309098499,0.03838613,3256.9,3256.5,0.62427617]
["bitfinex","ETHUSD",1738309099336,0.7709,3257.0,3256.5,0.62427617]
["bitfinex","ETHUSD",1738309099554,0.7641,3257.4,3256.8,3.07043]
["bitfinex","ETHUSD",1738309099845,0.03838214,3257.3,3256.8,3.07043]
["bitfinex","ETHUSD",1738309100011,0.03838214,3257.3,3256.6,3.86961]
["bitfinex","ETHUSD",1738309100342,0.7641,3257.4,3256.7,3.07058]
["bitfinex","ETHUSD",1738309100639,0.03838271,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1738309100989,0.7641,3257.6,3256.9,3.07033]
["bitfinex","ETHUSD",1738309102497,0.7641,3257.6,3256.6,0.799]
["bitfinex","ETHUSD",1738309102498,0.03838149,3257.5,3256.6,0.799]
["bitfinex","ETHUSD",1738309102696,0.03838149,3257.5,3256.7,3.07052]
["bitfinex","ETHUSD",1738309102908,3.62198545,3257.4,3256.5,0.62427617]
["bitfinex","ETHUSD",1738309103148,3.66037173,3257.4,3256.5,3.69497617]
["bitfinex","ETHUSD",1738309103470,0.67302817,3257.3,3256.6,3.07065]
["bitfinex","ETHUSD",1738309103643,0.03838424,3257.2,3256.5,0.62427617]
["bitfinex","ETHUSD",1738309104444,3.74307817,3257.3,3256.5,0.62427617]
["bitfinex","ETHUSD",1738309105529,3.74307817,3257.3,3256.5,3.69502617]
["bitfinex","ETHUSD",1738309105742,0.45016782,3257.2,3256.5,3.69502617]
["bitfinex","ETHUSD",1738309105943,0.67302817,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1738309106342,3.74306817,3257.3,3256.5,0.62427617]
["bitfinex","ETHUSD",1738309106766,0.038386,3257.2,3256.5,0.62427617]
["bitfinex","ETHUSD",1738309106945,3.108506,3257.2,3256.5,0.62427617]
["bitfinex","ETHUSD",1738309107786,3.07012,3257.2,3256.5,0.62427617]
["bitfinex","ETHUSD",1738309108083,0.37431482,3257.1,3256.5,0.62427617]
["bitfinex","ETHUSD",1738309108657,0.03838589,3257.0,3256.5,0.62427617]
["bitfinex","ETHUSD",1738309109157,0.7771,3256.9,3256.5,0.62427617]
["bitfinex","ETHUSD",1738309109489,0.03838587,3256.8,3256.5,0.62427617]
["bitfinex","ETHUSD",1738309110945,0.03838587,3256.8,3256.0,3.87584]
["bitfinex","ETHUSD",1738309111181,0.38859359,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1738309111391,0.7569,3256.6,3256.4,0.61055618]
["bitfinex","ETHUSD",1738309111690,0.81,3256.9,3256.4,0.61055618]
["bitfinex","ETHUSD",1738309111855,0.81,3256.9,3256.0,3.07124]
["bitfinex","ETHUSD",1738309112055,0.0383894,3256.8,3256.0,3.07124]
["bitfinex","ETHUSD",1738309112376,0.0383894,3256.8,3255.5,0.166114]
["bitfinex","ETHUSD",1738309112377,3.07104,3256.3,3255.5,0.166114]
["bitfinex","ETHUSD",1738309112585,0.388104,3256.2,3255.5,0.166114]
["bitfinex","ETHUSD",1738309112751,0.388104,3256.2,3255.7,3.07153]
["bitfinex","ETHUSD",1738309113171,0.388104,3256.2,3255.5,6.309464]
["bitfinex","ETHUSD",1738309113506,0.808,3256.0,3255.5,3.237754]
["bitfinex","ETHUSD",1738309113806,0.03839771,3255.9,3255.5,0.166114]
["bitfinex","ETHUSD",1738309114891,0.808,3256.0,3255.8,0.61043332]
["bitfinex","ETHUSD",1738309116207,1.2347174,3256.0,3255.8,0.61043332]
["bitfinex","ETHUSD",1738309117725,1.2347174,3256.0,3255.5,0.166114]
["bitfinex","ETHUSD",1738309117726,0.03839844,3255.9,3255.5,0.166114]
["bitfinex","ETHUSD",1738309118225,3.0715,3255.8,3255.5,0.166114]
["bitfinex","ETHUSD",1738309118720,3.0715,3255.8,3255.6,0.61560486]
["bitfinex","ETHUSD",1738309119020,4.3060074,3256.0,3255.6,0.61560486]
["bitfinex","ETHUSD",1738309119222,0.73772474,3255.9,3255.6,0.61560486]
["bitfinex","ETHUSD",1738309119428,0.73772474,3255.9,3255.5,0.166114]
["bitfinex","ETHUSD",1738309121091,0.73772474,3255.9,3255.5,0.946014]
["bitfinex","ETHUSD",1738309121699,0.73772474,3255.9,3255.5,1.56515233]
["bitfinex","ETHUSD",1738309122110,0.73772474,3255.9,3255.5,4.63685233]
["bitfinex","ETHUSD",1738309122315,0.7683,3256.3,3255.5,4.63685233]
["bitfinex","ETHUSD",1738309122516,3.8393,3256.3,3255.5,4.63685233]
["bitfinex","ETHUSD",1738309122718,0.7683,3256.3,3255.5,4.63685233]
["bitfinex","ETHUSD",1738309122915,0.801,3255.9,3255.5,0.78525233]
["bitfinex","ETHUSD",1738309123125,0.387232,3255.8,3255.5,0.78525233]
["bitfinex","ETHUSD",1738309123587,0.0384002,3255.7,3255.5,0.78525233]
["bitfinex","ETHUSD",1738309125132,0.0384002,3255.7,3255.5,0.166114]
["bitfinex","ETHUSD",1738309131335,3.1099402,3255.7,3255.5,0.166114]
["bitfinex","ETHUSD",1738309134374,3.82933,3255.6,3255.5,0.166114]
["bitfinex","ETHUSD",1738309134531,4.56198022,3255.6,3255.5,0.166114]
["bitfinex","ETHUSD",1738309134869,10.46376892,3255.6,3255.5,0.166114]
["bitfinex","ETHUSD",1738309135168,9.69299545,3255.3,3255.2,0.66666667]
["bitfinex","ETHUSD",1738309135731,9.89399545,3255.3,3255.2,0.66666667]
["bitfinex","ETHUSD",1738309140888,3.7577,3255.3,3255.2,0.66666667]
["bitfinex","ETHUSD",1738309141084,4.747841,3255.3,3255.2,0.66666667]
["bitfinex","ETHUSD",1738309141496,3.990141,3255.3,3255.2,0.66666667]
["bitfinex","ETHUSD",1738309141809,0.8198,3256.1,3255.4,3.07176]
["bitfinex","ETHUSD",1738309141949,0.8198,3256.4,3255.4,3.07176]
["bitfinex","ETHUSD",1738309142285,0.7762,3256.1,3255.2,4.51465667]
["bitfinex","ETHUSD",1738309142449,6.47361912,3256.0,3255.2,4.51465667]
["bitfinex","ETHUSD",1738309142652,6.43521855,3256.0,3255.2,4.51465667]
["bitfinex","ETHUSD",1738309142847,3.43521855,3256.0,3255.2,4.51465667]
["bitfinex","ETHUSD",1738309143159,3.47361911,3256.0,3255.2,4.51465667]
["bitfinex","ETHUSD",1738309143599,3.36395855,3256.0,3255.2,3.73865667]
["bitfinex","ETHUSD",1738309143765,0.33639586,3255.9,3255.3,0.7633]
["bitfinex","ETHUSD",1738309144088,0.03840024,3255.8,3255.3,0.7633]
["bitfinex","ETHUSD",1738309144289,0.03840024,3255.8,3255.3,3.83518]
["bitfinex","ETHUSD",1738309144448,0.33639586,3255.9,3255.3,3.83518]
["bitfinex","ETHUSD",1738309145790,0.33639586,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1738309147509,0.33639586,3255.9,3255.3,0.7633]
["bitfinex","ETHUSD",1738309147806,0.33639586,3255.9,3255.3,4.43675905]
["bitfinex","ETHUSD",1738309149498,0.45467344,3255.8,3255.3,4.43675905]
["bitfinex","ETHUSD",1738309150603,0.45467344,3255.8,3255.3,3.83521]
["bitfinex","ETHUSD",1738309152102,0.33639586,3255.9,3255.3,3.83521]
["bitfinex","ETHUSD",1738309152286,0.33639586,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1738309153309,0.33639586,3255.9,3255.5,3.07169]
["bitfinex","ETHUSD",1738309154914,0.03839792,3255.8,3255.3,3.83518]
["bitfinex","ETHUSD",1738309157107,0.33639586,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1738309157414,0.45467044,3255.8,3255.4,3.0718]
["bitfinex","ETHUSD",1738309159108,0.33639586,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1738309162226,0.0075,3255.8,3255.4,3.0718]
["bitfinex","ETHUSD",1738309162376,0.0075,3255.8,3255.3,0.7633]
["bitfinex","ETHUSD",1738309162377,0.04589874,3255.8,3255.3,0.7633]
["bitfinex","ETHUSD",1738309162775,0.0075,3255.8,3255.3,3.83521]
["bitfinex","ETHUSD",1738309163317,0.0075,3255.8,3255.4,3.0718]
["bitfinex","ETHUSD",1738309164818,1.9742992,3257.2,3255.2,0.7871]
["bitfinex","ETHUSD",1738309164819,5.86338545,3256.5,3255.2,0.7871]
["bitfinex","ETHUSD",1738309164973,0.8329,3256.1,3255.7,3.07152]
["bitfinex","ETHUSD",1738309165177,0.04589477,3256.0,3255.6,3.0716]
["bitfinex","ETHUSD",1738309165970,0.0075,3256.0,3255.2,0.7871]
["bitfinex","ETHUSD",1738309166170,0.0075,3256.0,3255.6,3.07162]
["bitfinex","ETHUSD",1738309168916,0.0075,3256.0,3255.7,3.07144]
["bitfinex","ETHUSD",1738309169098,0.0075,3256.0,3255.8,3.07142]
["bitfinex","ETHUSD",1738309169301,0.0075,3256.0,3255.7,3.0715]
["bitfinex","ETHUSD",1738309169997,0.39154,3256.0,3255.7,3.0715]
["bitfinex","ETHUSD",1738309170208,0.39154,3256.0,3255.6,0.7519]
["bitfinex","ETHUSD",1738309170419,0.39154,3256.0,3255.6,3.82351]
["bitfinex","ETHUSD",1738309170935,0.39154,3256.0,3255.7,3.07148]
["bitfinex","ETHUSD",1738309171101,0.0075,3256.0,3255.7,3.07148]
["bitfinex","ETHUSD",1738309171507,0.0075,3256.0,3255.8,3.07143]
["bitfinex","ETHUSD",1738309171704,0.0075,3256.0,3255.7,3.07148]
["bitfinex","ETHUSD",1738309171910,0.0075,3256.0,3255.8,3.07143]
["bitfinex","ETHUSD",1738309172112,0.0075,3256.0,3255.7,3.68947668]
["bitfinex","ETHUSD",1738309172312,0.7789,3256.3,3255.7,0.61799668]
["bitfinex","ETHUSD",1738309172612,0.7789,3256.6,3256.1,3.89894]
["bitfinex","ETHUSD",1738309172800,1.37229954,3256.6,3256.1,3.89894]
["bitfinex","ETHUSD",1738309174235,0.0075,3256.5,3256.2,3.071]
["bitfinex","ETHUSD",1738309174396,1.41051083,3256.6,3256.1,3.07112]
["bitfinex","ETHUSD",1738309175923,1.37212214,3256.6,3256.1,3.07112]
["bitfinex","ETHUSD",1738309177140,0.0075,3256.3,3255.5,0.7727]
["bitfinex","ETHUSD",1738309177352,0.0075,3255.9,3255.3,3.07184]
["bitfinex","ETHUSD",1738309177527,0.0075,3255.7,3255.3,3.07184]
["bitfinex","ETHUSD",1738309177710,0.0075,3255.7,3255.4,3.0718]
["bitfinex","ETHUSD",1738309177711,0.04589853,3255.7,3255.4,3.0718]
["bitfinex","ETHUSD",1738309178045,0.0075,3255.7,3255.5,0.62912827]
["bitfinex","ETHUSD",1738309178341,0.0075,3255.7,3255.5,3.70083827]
["bitfinex","ETHUSD",1738309179402,0.0075,3255.9,3255.5,3.70083827]
["bitfinex","ETHUSD",1738309180236,0.0075,3255.9,3255.6,3.07162]
["bitfinex","ETHUSD",1738309181845,0.03839579,3255.8,3255.5,3.70082827]
["bitfinex","ETHUSD",1738309182149,0.0075,3255.9,3255.5,3.70082827]
["bitfinex","ETHUSD",1738309183337,0.0075,3255.9,3255.5,3.0717]
["bitfinex","ETHUSD",1738309185037,0.39677658,3255.9,3255.4,0.62279951]
["bitfinex","ETHUSD",1738309185209,0.0075,3255.7,3255.4,0.62279951]
["bitfinex","ETHUSD",1738309187053,0.0075,3255.8,3255.4,0.62279951]
["bitfinex","ETHUSD",1738309187355,0.0075,3255.8,3255.4,3.69452951]
["bitfinex","ETHUSD",1738309191450,0.73187566,3255.8,3255.4,3.69452951]
["bitfinex","ETHUSD",1738309192668,0.73187566,3255.8,3255.4,6.76628951]
["bitfinex","ETHUSD",1738309192869,0.73187566,3255.8,3255.4,3.69452951]
["bitfinex","ETHUSD",1738309193641,0.73187566,3255.8,3255.5,3.07169]
["bitfinex","ETHUSD",1738309194228,0.0075,3255.8,3255.5,3.07169]
["bitfinex","ETHUSD",1738309200195,0.0075,3255.8,3255.4,0.62279951]
["bitfinex","ETHUSD",1738309200491,0.04589747,3255.8,3255.3,3.07188]
["bitfinex","ETHUSD",1738309201978,0.04589747,3255.8,3255.4,3.07181]
["bitfinex","ETHUSD",1738309202997,0.0075,3255.8,3255.4,3.07181]
["bitfinex","ETHUSD",1738309205103,0.0075,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1738309206998,0.0075,3255.6,3254.9,3.07222]
["bitfinex","ETHUSD",1738309207210,3.07913,3255.6,3255.0,3.07212]
["bitfinex","ETHUSD",1738309207694,0.0075,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1738309208163,0.0075,3255.6,3255.2,3.07197]
["bitfinex","ETHUSD",1738309208367,0.73442757,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1738309209290,0.7683,3255.4,3254.9,3.07226]
["bitfinex","ETHUSD",1738309211418,0.0075,3255.2,3254.9,3.07226]
["bitfinex","ETHUSD",1738309211586,0.0075,3255.2,3254.6,0.6175423]
["bitfinex","ETHUSD",1738309211587,0.7751,3255.0,3254.6,0.6175423]
["bitfinex","ETHUSD",1738309211788,3.07184,3255.4,3254.6,1.4146423]
["bitfinex","ETHUSD",1738309211979,0.7676,3255.4,3255.0,3.07212]
["bitfinex","ETHUSD",1738309212178,0.0075,3255.3,3255.0,3.07212]
["bitfinex","ETHUSD",1738309214314,0.0075,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1738309214624,0.0075,3255.3,3255.0,3.07212]
["bitfinex","ETHUSD",1738309214824,0.0075,3255.3,3255.1,3.0721]
["bitfinex","ETHUSD",1738309215217,0.0075,3255.3,3254.8,3.07234]
["bitfinex","ETHUSD",1738309215428,0.04590223,3255.3,3254.8,3.07234]
["bitfinex","ETHUSD",1738309215589,0.0075,3255.3,3255.0,3.0721]
["bitfinex","ETHUSD",1738309215790,0.0075,3255.3,3255.0,6.1442]
["bitfinex","ETHUSD",1738309216106,0.0075,3255.3,3255.0,3.0721]
["bitfinex","ETHUSD",1738309216287,0.0384022,3255.2,3255.0,3.0721]
["bitfinex","ETHUSD",1738309216635,0.0075,3255.3,3255.0,3.0721]
["bitfinex","ETHUSD",1738309217105,0.0075,3255.3,3255.0,6.14421]
["bitfinex","ETHUSD",1738309217298,0.0075,3255.3,3255.1,3.07204]
["bitfinex","ETHUSD",1738309217617,0.0075,3255.3,3254.6,1.4146423]
["bitfinex","ETHUSD",1738309217618,0.818,3255.2,3254.9,3.07221]
["bitfinex","ETHUSD",1738309217930,0.818,3255.2,3255.0,3.07218]
["bitfinex","ETHUSD",1738309218832,0.04590216,3255.1,3254.8,3.07232]
["bitfinex","ETHUSD",1738309220424,0.04590216,3255.1,3254.9,3.07219]
["bitfinex","ETHUSD",1738309220600,0.0075,3255.1,3254.8,3.07232]
["bitfinex","ETHUSD",1738309220794,0.0075,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1738309221840,0.0075,3255.1,3254.8,3.07232]
["bitfinex","ETHUSD",1738309222553,0.04590406,3255.1,3254.8,3.07232]
["bitfinex","ETHUSD",1738309223549,0.0075,3255.0,3254.6,3.07252]
["bitfinex","ETHUSD",1738309223750,0.0075,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738309224053,0.015,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1738309224360,0.015,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1738309224555,0.015,3254.8,3254.5,6.14524]
["bitfinex","ETHUSD",1738309224865,0.015,3254.8,3254.5,3.07259]
["bitfinex","ETHUSD",1738309225520,0.015,3254.8,3254.6,3.07256]
["bitfinex","ETHUSD",1738309226359,0.015,3254.8,3254.5,3.07259]
["bitfinex","ETHUSD",1738309226961,0.015,3254.8,3254.3,3.07282]
["bitfinex","ETHUSD",1738309227248,0.015,3254.6,3254.3,3.07282]
["bitfinex","ETHUSD",1738309227433,0.8302,3254.9,3254.5,3.07258]
["bitfinex","ETHUSD",1738309227637,0.015,3254.8,3254.6,3.07252]
["bitfinex","ETHUSD",1738309229968,0.0075,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1738309230132,3.0075,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1738309230133,0.8149,3255.2,3254.8,3.07238]
["bitfinex","ETHUSD",1738309230329,1.11565,3255.2,3254.8,3.07238]
["bitfinex","ETHUSD",1738309230853,0.015,3255.1,3254.8,3.07238]
["bitfinex","ETHUSD",1738309232822,0.015,3255.1,3254.7,3.07247]
["bitfinex","ETHUSD",1738309236272,0.015,3255.1,3254.7,3.07239]
["bitfinex","ETHUSD",1738309236473,0.015,3255.1,3254.8,3.07237]
["bitfinex","ETHUSD",1738309236766,0.485178,3255.1,3254.8,3.07237]
["bitfinex","ETHUSD",1738309237377,0.485178,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1738309237378,0.0075,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1738309237735,0.4992,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1738309244953,0.0075,3255.2,3255.1,0.60756754]
["bitfinex","ETHUSD",1738309245139,0.0075,3255.2,3255.1,3.67966754]
["bitfinex","ETHUSD",1738309249083,0.4992,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1738309249584,0.5067,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1738309256079,0.8275,3255.2,3254.9,0.62241096]
["bitfinex","ETHUSD",1738309256294,0.015,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1738309256456,0.0534099,3254.8,3254.3,6.14558]
["bitfinex","ETHUSD",1738309256656,0.44722089,3254.8,3254.3,3.69901152]
["bitfinex","ETHUSD",1738309256963,0.015,3254.6,3254.3,3.69901152]
["bitfinex","ETHUSD",1738309257158,0.05341048,3254.6,3254.3,3.07282]
["bitfinex","ETHUSD",1738309257354,0.05341048,3254.6,3254.1,3.07297]
["bitfinex","ETHUSD",1738309257602,0.0075,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1738309257780,0.0075,3254.3,3254.1,3.07301]
["bitfinex","ETHUSD",1738309259001,0.0075,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1738309259202,0.0075,3254.1,3253.9,3.07315]
["bitfinex","ETHUSD",1738309260407,0.05341472,3254.1,3253.7,3.07335]
["bitfinex","ETHUSD",1738309260605,0.015,3254.1,3253.7,3.07335]
["bitfinex","ETHUSD",1738309260788,0.015,3254.1,3253.9,3.07315]
["bitfinex","ETHUSD",1738309263610,0.7887,3254.2,3253.5,0.60821919]
["bitfinex","ETHUSD",1738309263769,0.8069,3254.6,3254.2,3.07288]
["bitfinex","ETHUSD",1738309263967,0.015,3254.5,3254.2,3.07288]
["bitfinex","ETHUSD",1738309264267,0.015,3254.5,3254.3,3.07282]
["bitfinex","ETHUSD",1738309264665,0.015,3254.5,3254.2,3.07288]
["bitfinex","ETHUSD",1738309266201,0.7678,3254.9,3254.4,3.07276]
["bitfinex","ETHUSD",1738309266370,0.7678,3255.2,3254.8,3.07236]
["bitfinex","ETHUSD",1738309266570,0.015,3255.1,3254.8,3.07236]
["bitfinex","ETHUSD",1738309267411,0.0534044,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1738309268182,0.05340698,3255.1,3254.7,3.0724]
["bitfinex","ETHUSD",1738309268422,0.05340698,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1738309268571,0.015,3254.9,3254.6,3.07255]
["bitfinex","ETHUSD",1738309269299,0.0075,3254.9,3254.6,3.07255]
["bitfinex","ETHUSD",1738309269980,0.015,3254.9,3254.4,3.67893847]
["bitfinex","ETHUSD",1738309270872,0.8335,3254.8,3254.4,3.67893847]
["bitfinex","ETHUSD",1738309271080,0.015,3254.6,3254.2,6.14581]
["bitfinex","ETHUSD",1738309271295,0.015,3254.6,3254.3,3.07284]
["bitfinex","ETHUSD",1738309271690,0.40219093,3254.6,3254.2,3.07287]
["bitfinex","ETHUSD",1738309272613,0.015,3254.4,3253.7,0.7712]
["bitfinex","ETHUSD",1738309272921,0.0075,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1738309273232,0.0075,3254.1,3253.6,3.07348]
["bitfinex","ETHUSD",1738309273445,0.0075,3254.1,3253.7,0.62210309]
["bitfinex","ETHUSD",1738309273588,0.0075,3254.0,3253.6,3.07348]
["bitfinex","ETHUSD",1738309273994,0.0075,3254.0,3253.7,3.07339]
["bitfinex","ETHUSD",1738309274747,0.04591721,3254.0,3253.5,0.61841473]
["bitfinex","ETHUSD",1738309274916,3.7626,3253.8,3253.3,3.07371]
["bitfinex","ETHUSD",1738309275121,0.683586,3253.7,3253.3,3.07371]
["bitfinex","ETHUSD",1738309275331,0.05342164,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1738309275752,0.05342164,3253.6,3253.2,3.07387]
["bitfinex","ETHUSD",1738309276338,0.015,3253.6,3253.3,3.07379]
["bitfinex","ETHUSD",1738309276548,0.0075,3253.6,3253.4,3.07367]
["bitfinex","ETHUSD",1738309277259,0.0075,3253.6,3253.2,3.07381]
["bitfinex","ETHUSD",1738309277548,0.0075,3253.6,3253.3,3.07379]
["bitfinex","ETHUSD",1738309278825,0.0075,3253.6,3253.1,3.07395]
["bitfinex","ETHUSD",1738309278826,0.0075,3253.6,3253.1,6.14787]
["bitfinex","ETHUSD",1738309279157,0.0075,3253.6,3253.2,3.07389]
["bitfinex","ETHUSD",1738309279455,3.87435168,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1738309279456,3.83935168,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1738309279629,0.68393517,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1738309280057,3.07362,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1738309280261,0.03842579,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1738309280616,6.75740517,3253.7,3253.0,3.07408]
["bitfinex","ETHUSD",1738309280812,3.68393517,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1738309281019,0.67572952,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1738309282056,0.015,3253.5,3253.1,3.07397]
["bitfinex","ETHUSD",1738309282273,0.0075,3253.5,3253.3,3.07373]
["bitfinex","ETHUSD",1738309282774,0.015,3253.5,3253.3,3.07373]
["bitfinex","ETHUSD",1738309282974,0.015,3253.1,3251.7,1.46946667]
["bitfinex","ETHUSD",1738309283177,0.7862,3253.0,3251.8,0.7917]
["bitfinex","ETHUSD",1738309283379,0.015,3252.8,3252.4,3.07457]
["bitfinex","ETHUSD",1738309283550,0.015,3252.8,3252.5,3.07454]
["bitfinex","ETHUSD",1738309283933,1.45581198,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1738309284138,0.015,3252.9,3252.4,3.07457]
["bitfinex","ETHUSD",1738309284357,0.05343217,3252.9,3252.4,3.07457]
["bitfinex","ETHUSD",1738309284876,0.7862,3253.0,3252.8,3.07423]
["bitfinex","ETHUSD",1738309285171,0.8086,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1738309285480,3.05342754,3253.4,3252.8,3.07423]
["bitfinex","ETHUSD",1738309286011,0.0075,3253.4,3253.2,3.07387]
["bitfinex","ETHUSD",1738309287380,0.0075,3253.4,3253.0,3.07401]
["bitfinex","ETHUSD",1738309287732,0.8086,3253.5,3253.2,3.0738]
["bitfinex","ETHUSD",1738309289076,0.8086,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1738309289077,0.0075,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1738309289282,0.04592308,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1738309289476,0.43873439,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1738309289652,0.0075,3253.4,3253.0,3.07404]
["bitfinex","ETHUSD",1738309289872,0.8086,3253.5,3253.0,3.07404]
["bitfinex","ETHUSD",1738309290551,0.8086,3253.5,3253.1,3.07393]
["bitfinex","ETHUSD",1738309290752,0.8086,3253.5,3253.0,3.07404]
["bitfinex","ETHUSD",1738309290948,0.8086,3253.5,3253.2,3.07388]
["bitfinex","ETHUSD",1738309294970,0.8086,3253.5,3253.0,6.14805]
["bitfinex","ETHUSD",1738309295168,0.8086,3253.5,3253.0,3.07401]
["bitfinex","ETHUSD",1738309295705,0.7715,3253.7,3252.9,0.7778]
["bitfinex","ETHUSD",1738309295859,0.7715,3254.1,3253.7,3.07339]
["bitfinex","ETHUSD",1738309296284,3.7715,3254.1,3253.6,3.07348]
["bitfinex","ETHUSD",1738309296599,3.7715,3254.1,3253.7,3.0734]
["bitfinex","ETHUSD",1738309296804,0.053417,3254.0,3253.5,3.07354]
["bitfinex","ETHUSD",1738309297151,3.015,3254.0,3253.5,3.07354]
["bitfinex","ETHUSD",1738309297391,0.015,3254.0,3253.5,3.07354]
["bitfinex","ETHUSD",1738309297592,0.015,3254.0,3253.2,0.7778]
["bitfinex","ETHUSD",1738309297593,0.015,3254.0,3253.3,3.07379]
["bitfinex","ETHUSD",1738309297797,0.015,3254.0,3253.5,3.07351]
["bitfinex","ETHUSD",1738309297999,0.015,3254.0,3253.6,3.07351]
["bitfinex","ETHUSD",1738309298168,3.7693897,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1738309298372,3.80780894,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1738309299693,3.88094894,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1738309300097,0.015,3253.8,3253.0,3.88552]
["bitfinex","ETHUSD",1738309300300,0.015,3253.6,3253.1,3.07392]
["bitfinex","ETHUSD",1738309300598,0.015,3253.6,3253.2,3.07387]
["bitfinex","ETHUSD",1738309301058,0.015,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1738309301253,0.390262,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1738309301459,0.8143,3253.9,3253.6,3.07345]
["bitfinex","ETHUSD",1738309301658,0.0075,3253.8,3253.6,3.07345]
["bitfinex","ETHUSD",1738309302096,0.8143,3253.9,3253.7,3.07336]
["bitfinex","ETHUSD",1738309304897,0.8143,3253.9,3253.6,3.07345]
["bitfinex","ETHUSD",1738309306127,0.8143,3253.9,3253.7,3.0734]
["bitfinex","ETHUSD",1738309307119,0.0075,3254.2,3253.8,3.0733]
["bitfinex","ETHUSD",1738309307320,3.04591582,3254.2,3253.7,3.07337]
["bitfinex","ETHUSD",1738309307621,0.69896958,3254.1,3253.7,3.07337]
["bitfinex","ETHUSD",1738309307789,0.69896958,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1738309308491,0.8013,3254.0,3253.6,3.07351]
["bitfinex","ETHUSD",1738309309621,0.8013,3254.0,3253.7,3.0734]
["bitfinex","ETHUSD",1738309309957,0.8013,3254.0,3253.6,3.07351]
["bitfinex","ETHUSD",1738309310093,0.8013,3254.0,3253.7,3.07333]
["bitfinex","ETHUSD",1738309311481,1.18293,3254.0,3253.7,3.07333]
["bitfinex","ETHUSD",1738309314027,0.8013,3254.0,3253.7,3.07333]
["bitfinex","ETHUSD",1738309317392,5.94408999,3254.6,3253.9,3.07323]
["bitfinex","ETHUSD",1738309317583,0.8105,3254.2,3253.5,3.0736]
["bitfinex","ETHUSD",1738309317783,0.015,3254.1,3253.5,6.14715]
["bitfinex","ETHUSD",1738309318523,3.015,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1738309320433,0.8228,3253.8,3253.4,3.07369]
["bitfinex","ETHUSD",1738309320581,0.389603,3253.7,3253.2,3.07383]
["bitfinex","ETHUSD",1738309320781,0.03841896,3253.6,3253.0,0.797]
["bitfinex","ETHUSD",1738309320985,0.03841896,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1738309321295,0.0075,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1738309321827,0.44817752,3253.6,3253.0,0.797]
["bitfinex","ETHUSD",1738309321985,0.7882,3253.5,3253.0,3.07402]
["bitfinex","ETHUSD",1738309323011,0.03842351,3253.4,3253.0,3.07402]
["bitfinex","ETHUSD",1738309323827,0.752,3253.2,3252.7,3.07432]
["bitfinex","ETHUSD",1738309324025,0.05342724,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1738309324327,0.823,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1738309324620,0.015,3252.7,3252.2,0.166114]
["bitfinex","ETHUSD",1738309324784,0.015,3252.7,3252.4,0.59974973]
["bitfinex","ETHUSD",1738309325184,0.015,3252.7,3252.2,0.166114]
["bitfinex","ETHUSD",1738309325407,3.08938,3252.7,3252.2,0.166114]
["bitfinex","ETHUSD",1738309325623,0.015,3252.7,3252.2,0.166114]
["bitfinex","ETHUSD",1738309325791,0.823,3252.8,3252.4,3.07458]
["bitfinex","ETHUSD",1738309326116,0.823,3252.8,3252.5,3.07452]
["bitfinex","ETHUSD",1738309326422,0.823,3252.8,3252.2,1.11463485]
["bitfinex","ETHUSD",1738309326622,0.823,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1738309326826,0.823,3252.8,3252.5,3.0745]
["bitfinex","ETHUSD",1738309327039,0.823,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1738309330027,0.015,3252.7,3252.2,0.166114]
["bitfinex","ETHUSD",1738309330228,0.7602,3252.6,3252.2,0.166114]
["bitfinex","ETHUSD",1738309330398,0.7602,3252.6,3252.2,3.240864]
["bitfinex","ETHUSD",1738309330805,0.7602,3252.6,3252.3,3.07466]
["bitfinex","ETHUSD",1738309332518,0.7602,3252.6,3252.4,3.07463]
["bitfinex","ETHUSD",1738309333938,0.7602,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738309335073,0.7602,3252.6,3252.3,3.07468]
["bitfinex","ETHUSD",1738309335272,0.7602,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738309336861,0.7602,3252.6,3252.2,0.166114]
["bitfinex","ETHUSD",1738309337073,0.7602,3252.6,3252.4,3.07464]
["bitfinex","ETHUSD",1738309337371,0.8162,3252.9,3252.5,3.07453]
["bitfinex","ETHUSD",1738309337531,1.54401447,3252.9,3252.5,3.07453]
["bitfinex","ETHUSD",1738309337861,1.53651447,3252.9,3252.6,3.07445]
["bitfinex","ETHUSD",1738309338073,0.8087,3252.9,3252.6,3.07445]
["bitfinex","ETHUSD",1738309338430,0.8087,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1738309338624,0.8087,3252.9,3252.6,3.07445]
["bitfinex","ETHUSD",1738309338822,0.8087,3252.9,3252.6,3.07439]
["bitfinex","ETHUSD",1738309339665,0.8012,3252.9,3252.6,3.07439]
["bitfinex","ETHUSD",1738309339876,0.8012,3252.9,3252.7,3.07429]
["bitfinex","ETHUSD",1738309341032,0.8012,3252.9,3252.6,3.07439]
["bitfinex","ETHUSD",1738309341952,0.015,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1738309342166,0.40787892,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1738309342373,0.015,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1738309343978,0.015,3252.8,3252.5,3.07449]
["bitfinex","ETHUSD",1738309344161,0.015,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1738309345072,0.015,3252.8,3252.2,3.240924]
["bitfinex","ETHUSD",1738309345283,0.7992,3252.7,3252.2,3.240924]
["bitfinex","ETHUSD",1738309345438,0.7992,3252.7,3252.3,3.07473]
["bitfinex","ETHUSD",1738309345883,0.8249,3253.0,3252.2,0.166114]
["bitfinex","ETHUSD",1738309346091,0.8249,3253.0,3252.6,3.07441]
["bitfinex","ETHUSD",1738309346407,0.42878347,3252.9,3252.6,3.07441]
["bitfinex","ETHUSD",1738309347183,0.0075,3252.9,3252.6,3.07441]
["bitfinex","ETHUSD",1738309347476,0.8249,3253.0,3252.6,3.07441]
["bitfinex","ETHUSD",1738309347677,0.7893,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1738309347882,0.015,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1738309349606,0.015,3253.1,3252.6,6.1488]
["bitfinex","ETHUSD",1738309349816,0.015,3253.1,3252.6,3.07439]
["bitfinex","ETHUSD",1738309350126,0.70281,3253.1,3252.6,3.07439]
["bitfinex","ETHUSD",1738309350992,0.0075,3252.9,3252.6,3.07439]
["bitfinex","ETHUSD",1738309351420,0.0459296,3252.9,3252.5,3.07447]
["bitfinex","ETHUSD",1738309351575,0.0075,3252.9,3252.5,3.07447]
["bitfinex","ETHUSD",1738309352209,0.0075,3252.9,3252.6,3.07439]
["bitfinex","ETHUSD",1738309352395,0.0075,3252.9,3252.7,3.07433]
["bitfinex","ETHUSD",1738309353960,0.8313,3253.0,3252.7,3.07433]
["bitfinex","ETHUSD",1738309354465,0.7955,3253.2,3253.0,3.07407]
["bitfinex","ETHUSD",1738309356524,0.7955,3253.2,3252.8,6.14845]
["bitfinex","ETHUSD",1738309356949,0.7955,3253.2,3252.8,3.07421]
["bitfinex","ETHUSD",1738309357146,3.752,3253.5,3253.0,3.07403]
["bitfinex","ETHUSD",1738309357463,0.72587675,3253.4,3253.0,3.07403]
["bitfinex","ETHUSD",1738309358041,0.015,3253.3,3253.0,3.07403]
["bitfinex","ETHUSD",1738309358842,3.752,3253.5,3253.0,3.07403]
["bitfinex","ETHUSD",1738309359681,0.015,3253.4,3253.0,3.07403]
["bitfinex","ETHUSD",1738309366408,0.03842473,3253.3,3253.0,3.07403]
["bitfinex","ETHUSD",1738309366686,0.015,3253.4,3253.0,3.07403]
["bitfinex","ETHUSD",1738309366887,0.83154239,3253.3,3253.0,3.07403]
["bitfinex","ETHUSD",1738309367684,0.015,3253.4,3253.0,3.07403]
["bitfinex","ETHUSD",1738309368491,0.015,3253.4,3253.0,6.14804]
["bitfinex","ETHUSD",1738309368698,0.015,3253.4,3253.0,3.07401]
["bitfinex","ETHUSD",1738309369120,0.015,3253.4,3253.1,3.07399]
["bitfinex","ETHUSD",1738309370988,0.015,3253.4,3252.8,3.07422]
["bitfinex","ETHUSD",1738309371202,0.015,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1738309371404,0.89368959,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1738309373431,0.89368959,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309383469,7.75478959,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309384464,7.95578959,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309385334,7.75478959,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309385538,7.95578959,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309389891,8.50578959,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309395054,9.98056345,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309395456,8.50578959,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309397177,9.1227443,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309401497,8.9217443,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309401702,9.1227443,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309408722,8.9217443,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309408881,9.1227443,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309410143,8.50578959,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309415713,8.30478959,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309416054,4.0958,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309416430,7.0958,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309416647,6.2897,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309416840,6.32812894,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309417043,6.2897,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309417265,8.90769021,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309417459,8.86926109,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309420464,8.04656109,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309420663,7.49656109,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309422171,6.2897,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309424269,6.0887,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309424766,6.32812883,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309424921,6.2897,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309427372,6.32812911,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309427553,7.500404,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309429535,6.0887,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309430442,3.015,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309431643,3.015,3253.4,3253.3,0.8515]
["bitfinex","ETHUSD",1738309432005,6.0887,3253.4,3253.3,0.8515]
["bitfinex","ETHUSD",1738309432342,3.015,3253.4,3253.3,0.8515]
["bitfinex","ETHUSD",1738309432542,6.0887,3253.4,3253.3,0.8515]
["bitfinex","ETHUSD",1738309433771,3.0075,3253.4,3253.3,0.8515]
["bitfinex","ETHUSD",1738309436559,6.84812464,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309436734,7.62062464,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309440339,8.17062464,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309444381,7.82062464,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309445671,7.62062464,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309445874,7.04812464,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309446059,6.0887,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309447187,3.015,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309447367,6.0887,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309447554,6.12712604,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309447752,6.0887,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309448082,7.17239939,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309450258,7.98549939,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309452471,8.53549939,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309453997,7.98549939,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309454297,8.18549939,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309456108,7.37239939,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309461003,7.17239939,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309461170,6.2887,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309461371,6.0887,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309462813,6.12712573,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309463218,6.0887,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309463921,6.12712557,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309464107,6.61539065,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309464308,6.57696508,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309465225,7.38186508,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309465428,6.57696508,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309465726,6.0887,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309466424,6.0887,3253.4,3253.3,0.8197]
["bitfinex","ETHUSD",1738309469589,3.015,3253.4,3253.3,0.8197]
["bitfinex","ETHUSD",1738309469930,6.0887,3253.4,3253.3,0.8197]
["bitfinex","ETHUSD",1738309481013,6.89662422,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309481247,8.22925939,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309482566,5.15555939,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309482748,3.82293082,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309483320,4.37293082,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309487399,5.84770468,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309487700,4.37293082,3253.4,3253.3,0.02]
["bitfinex","ETHUSD",1738309488603,0.7851,3253.2,3252.5,0.7924]
["bitfinex","ETHUSD",1738309488757,0.015,3252.5,3252.2,0.166114]
["bitfinex","ETHUSD",1738309488957,1.47477386,3252.3,3252.2,0.166114]
["bitfinex","ETHUSD",1738309489157,1.52071426,3252.3,3252.2,0.166114]
["bitfinex","ETHUSD",1738309489804,1.52821426,3252.3,3252.2,0.166114]
["bitfinex","ETHUSD",1738309490003,7.78116955,3252.3,3252.2,0.166114]
["bitfinex","ETHUSD",1738309490231,7.74272915,3252.3,3252.2,0.166114]
["bitfinex","ETHUSD",1738309490548,7.67272037,3252.3,3252.2,0.166114]
["bitfinex","ETHUSD",1738309492544,7.67272037,3252.3,3249.2,17.557]
["bitfinex","ETHUSD",1738309492545,0.015,3251.7,3249.9,0.7996]
["bitfinex","ETHUSD",1738309492746,0.015,3250.8,3249.9,0.7996]
["bitfinex","ETHUSD",1738309492897,3.015,3250.8,3249.9,0.7996]
["bitfinex","ETHUSD",1738309493120,3.0075,3250.8,3249.9,0.7996]
["bitfinex","ETHUSD",1738309493803,0.04595538,3250.7,3249.5,0.7815]
["bitfinex","ETHUSD",1738309494049,0.0075,3250.7,3249.5,0.7815]
["bitfinex","ETHUSD",1738309494842,0.2,3251.0,3249.6,0.8213]
["bitfinex","ETHUSD",1738309495051,0.015,3250.9,3249.8,0.8213]
["bitfinex","ETHUSD",1738309495253,0.215,3250.9,3249.8,0.8213]
["bitfinex","ETHUSD",1738309495954,3.0,3251.1,3249.8,0.8213]
["bitfinex","ETHUSD",1738309496251,3.2,3251.1,3250.3,0.7734]
["bitfinex","ETHUSD",1738309496418,0.2,3251.3,3250.3,0.7734]
["bitfinex","ETHUSD",1738309496748,0.015,3251.2,3250.3,0.7734]
["bitfinex","ETHUSD",1738309497546,0.37494975,3251.2,3250.3,0.7734]
["bitfinex","ETHUSD",1738309497840,3.25448869,3251.2,3250.3,0.7734]
["bitfinex","ETHUSD",1738309498160,0.015,3250.8,3250.3,0.7734]
["bitfinex","ETHUSD",1738309500058,3.015,3250.8,3250.3,0.7734]
["bitfinex","ETHUSD",1738309500364,0.015,3250.6,3250.3,0.7734]
["bitfinex","ETHUSD",1738309501015,0.3203456,3250.6,3250.3,0.7734]
["bitfinex","ETHUSD",1738309501216,0.0075,3250.4,3250.3,0.7734]
["bitfinex","ETHUSD",1738309502263,0.0075,3250.5,3250.3,0.7734]
["bitfinex","ETHUSD",1738309502818,3.20103894,3251.2,3250.3,0.7734]
["bitfinex","ETHUSD",1738309503051,0.201,3250.9,3250.3,0.7734]
["bitfinex","ETHUSD",1738309503228,0.015,3251.1,3250.3,0.7734]
["bitfinex","ETHUSD",1738309503566,0.015,3250.9,3250.3,0.7734]
["bitfinex","ETHUSD",1738309506410,3.20103894,3251.2,3250.3,0.7734]
["bitfinex","ETHUSD",1738309506712,0.3215,3251.2,3250.3,0.7734]
["bitfinex","ETHUSD",1738309506877,0.0075,3251.3,3250.3,0.7734]
["bitfinex","ETHUSD",1738309507082,0.201,3252.0,3250.5,0.7643]
["bitfinex","ETHUSD",1738309507397,5.31553894,3253.9,3251.1,0.7643]
["bitfinex","ETHUSD",1738309507398,3.08053894,3252.7,3251.1,0.7643]
["bitfinex","ETHUSD",1738309507919,3.0,3252.6,3251.1,0.7643]
["bitfinex","ETHUSD",1738309508081,0.61939746,3252.5,3251.3,0.7571]
["bitfinex","ETHUSD",1738309508288,0.43426,3253.1,3251.4,0.7571]
["bitfinex","ETHUSD",1738309508289,2.87953894,3253.0,3251.4,0.7571]
["bitfinex","ETHUSD",1738309508487,0.015,3252.9,3251.4,0.7571]
["bitfinex","ETHUSD",1738309508695,3.015,3252.6,3251.4,0.7571]
["bitfinex","ETHUSD",1738309509188,0.015,3252.6,3251.4,0.7571]
["bitfinex","ETHUSD",1738309509390,0.28945389,3252.5,3251.4,0.7571]
["bitfinex","ETHUSD",1738309510486,0.015,3252.7,3251.4,0.7571]
["bitfinex","ETHUSD",1738309511426,3.0,3252.9,3251.4,0.7571]
["bitfinex","ETHUSD",1738309511572,0.63526,3253.1,3251.7,0.7895]
["bitfinex","ETHUSD",1738309511778,0.0075,3253.0,3251.7,0.7895]
["bitfinex","ETHUSD",1738309512324,0.04592794,3253.0,3251.7,0.7895]
["bitfinex","ETHUSD",1738309512692,0.0075,3253.0,3251.7,0.7895]
["bitfinex","ETHUSD",1738309512892,0.0075,3253.0,3252.3,3.88844]
["bitfinex","ETHUSD",1738309513099,0.32835,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1738309513297,0.32835,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1738309513621,0.0075,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1738309515105,3.0736,3253.6,3252.8,3.0742]
["bitfinex","ETHUSD",1738309515428,0.0075,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1738309515927,3.0075,3253.4,3252.9,0.7543]
["bitfinex","ETHUSD",1738309516422,2.87953894,3253.2,3252.9,3.82847]
["bitfinex","ETHUSD",1738309517279,0.0075,3253.0,3252.5,0.7698]
["bitfinex","ETHUSD",1738309517480,2.87953894,3252.6,3252.5,0.7698]
["bitfinex","ETHUSD",1738309517679,0.03842797,3252.9,3252.5,3.84435]
["bitfinex","ETHUSD",1738309517680,0.0075,3252.8,3252.5,3.84435]
["bitfinex","ETHUSD",1738309518182,2.87953894,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1738309518426,2.87953894,3252.9,3252.5,0.7698]
["bitfinex","ETHUSD",1738309520113,2.87953894,3252.9,3252.5,3.84428]
["bitfinex","ETHUSD",1738309520310,2.87953894,3252.9,3252.6,3.07443]
["bitfinex","ETHUSD",1738309520487,2.87953894,3252.9,3252.7,3.07434]
["bitfinex","ETHUSD",1738309520683,2.88703894,3253.2,3252.8,3.07427]
["bitfinex","ETHUSD",1738309521329,2.88703894,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1738309521819,2.87953894,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1738309522022,2.87953894,3253.2,3253.0,0.8003]
["bitfinex","ETHUSD",1738309522321,2.87953894,3253.2,3253.0,3.87432]
["bitfinex","ETHUSD",1738309522498,2.87953894,3253.2,3253.0,0.8003]
["bitfinex","ETHUSD",1738309523253,3.0075,3253.4,3253.0,0.8003]
["bitfinex","ETHUSD",1738309523380,0.89695389,3253.4,3253.0,0.8003]
["bitfinex","ETHUSD",1738309523585,3.0075,3253.4,3253.0,0.8003]
["bitfinex","ETHUSD",1738309524222,2.87953894,3253.8,3253.0,0.8003]
["bitfinex","ETHUSD",1738309524547,3.65793894,3254.4,3253.0,0.8003]
["bitfinex","ETHUSD",1738309524739,0.015,3254.3,3253.0,0.8003]
["bitfinex","ETHUSD",1738309525093,3.015,3254.3,3253.0,0.8003]
["bitfinex","ETHUSD",1738309525302,3.0,3254.3,3253.0,0.8003]
["bitfinex","ETHUSD",1738309525499,0.0075,3254.3,3253.2,0.8083]
["bitfinex","ETHUSD",1738309525847,0.0075,3254.3,3253.2,0.62784488]
["bitfinex","ETHUSD",1738309526048,0.0075,3254.3,3253.3,0.8287]
["bitfinex","ETHUSD",1738309526248,3.0,3254.6,3253.4,0.55]
["bitfinex","ETHUSD",1738309526401,2.87953894,3255.0,3253.6,0.8124]
["bitfinex","ETHUSD",1738309526600,3.16749283,3255.0,3253.8,0.8124]
["bitfinex","ETHUSD",1738309526931,0.015,3254.9,3253.8,0.8124]
["bitfinex","ETHUSD",1738309527721,0.0075,3254.5,3253.8,0.8124]
["bitfinex","ETHUSD",1738309527921,2.87953894,3254.4,3253.8,0.8124]
["bitfinex","ETHUSD",1738309528165,0.0075,3254.3,3253.8,0.8124]
["bitfinex","ETHUSD",1738309530517,0.015,3254.5,3253.8,0.8124]
["bitfinex","ETHUSD",1738309530721,0.38492389,3254.5,3253.8,0.8124]
["bitfinex","ETHUSD",1738309531365,2.87953894,3254.7,3253.8,0.8124]
["bitfinex","ETHUSD",1738309531864,0.0075,3254.6,3253.8,0.3132]
["bitfinex","ETHUSD",1738309532974,0.015,3254.6,3253.8,0.3132]
["bitfinex","ETHUSD",1738309534282,3.0075,3254.0,3253.2,0.62784488]
["bitfinex","ETHUSD",1738309534435,3.0,3253.7,3252.0,2.87953894]
["bitfinex","ETHUSD",1738309534663,3.0,3253.7,3252.1,0.55]
["bitfinex","ETHUSD",1738309534881,3.0,3253.7,3252.5,0.55]
["bitfinex","ETHUSD",1738309535176,3.0,3253.7,3253.1,0.7618]
["bitfinex","ETHUSD",1738309536431,0.0075,3253.8,3253.1,0.7618]
["bitfinex","ETHUSD",1738309536635,0.36787039,3253.8,3253.1,0.7618]
["bitfinex","ETHUSD",1738309538323,0.0075,3253.7,3253.1,0.7618]
["bitfinex","ETHUSD",1738309538522,0.0075,3253.6,3253.1,0.7618]
["bitfinex","ETHUSD",1738309540298,0.0075,3253.4,3252.9,0.60921882]
["bitfinex","ETHUSD",1738309540498,0.015,3253.6,3252.9,0.60921882]
["bitfinex","ETHUSD",1738309540696,0.05342319,3253.6,3252.9,0.60921882]
["bitfinex","ETHUSD",1738309540886,0.25342319,3253.6,3252.9,0.60921882]
["bitfinex","ETHUSD",1738309541084,0.0075,3253.4,3252.9,0.60921882]
["bitfinex","ETHUSD",1738309541338,0.0075,3253.3,3252.9,0.60921882]
["bitfinex","ETHUSD",1738309542688,0.0075,3253.5,3252.9,0.60921882]
["bitfinex","ETHUSD",1738309543009,4.0029,3254.0,3252.9,0.60921882]
["bitfinex","ETHUSD",1738309543215,0.03841879,3253.8,3252.9,0.60921882]
["bitfinex","ETHUSD",1738309543537,0.0075,3253.7,3252.9,0.60921882]
["bitfinex","ETHUSD",1738309544081,0.015,3253.7,3252.9,0.60921882]
["bitfinex","ETHUSD",1738309544311,0.0075,3253.5,3252.9,0.60921882]
["bitfinex","ETHUSD",1738309544695,0.015,3253.3,3252.8,0.7856]
["bitfinex","ETHUSD",1738309544911,0.05342542,3253.3,3252.8,0.7856]
["bitfinex","ETHUSD",1738309546038,0.015,3253.3,3252.8,0.7856]
["bitfinex","ETHUSD",1738309550061,0.0075,3253.5,3252.8,0.7856]
["bitfinex","ETHUSD",1738309555269,0.97730227,3253.8,3252.8,0.7856]
["bitfinex","ETHUSD",1738309555563,0.015,3253.7,3252.8,0.7856]
["bitfinex","ETHUSD",1738309557041,3.07401,3253.1,3252.8,0.7856]
["bitfinex","ETHUSD",1738309558370,3.08165,3253.0,3252.8,0.7856]
["bitfinex","ETHUSD",1738309558581,3.12007539,3253.0,3252.5,0.8241]
["bitfinex","ETHUSD",1738309558728,3.43208293,3253.0,3252.5,0.8241]
["bitfinex","ETHUSD",1738309559162,3.07429,3252.8,3252.5,0.8241]
["bitfinex","ETHUSD",1738309559750,3.07444,3252.7,3252.4,0.60686947]
["bitfinex","ETHUSD",1738309560262,3.07429,3252.8,3252.4,0.60686947]
["bitfinex","ETHUSD",1738309560263,3.1129201,3252.6,3252.4,0.60686947]
["bitfinex","ETHUSD",1738309560461,3.08205,3252.5,3252.4,0.60686947]
["bitfinex","ETHUSD",1738309560659,3.78768701,3252.5,3252.4,0.60686947]
["bitfinex","ETHUSD",1738309561113,0.71313701,3252.5,3252.4,0.60686947]
["bitfinex","ETHUSD",1738309561491,0.0075,3252.4,3251.9,3.87876]
["bitfinex","ETHUSD",1738309562001,0.015,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1738309564103,6.07442,3252.7,3252.0,3.07501]
["bitfinex","ETHUSD",1738309564301,0.015,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1738309565302,0.0075,3252.4,3252.3,0.61062362]
["bitfinex","ETHUSD",1738309566798,3.08965,3252.4,3252.3,0.61062362]
["bitfinex","ETHUSD",1738309566997,3.91038402,3252.4,3252.3,0.61062362]
["bitfinex","ETHUSD",1738309567202,3.87195,3252.4,3252.3,0.61062362]
["bitfinex","ETHUSD",1738309567404,4.566597,3252.4,3252.3,0.61062362]
["bitfinex","ETHUSD",1738309568312,4.566597,3252.4,3252.3,1.37042362]
["bitfinex","ETHUSD",1738309568313,0.0075,3252.4,3252.3,1.37042362]
["bitfinex","ETHUSD",1738309568807,0.0075,3252.4,3252.3,0.61062362]
["bitfinex","ETHUSD",1738309571567,3.0,3253.1,3252.5,3.07448]
["bitfinex","ETHUSD",1738309571760,0.0075,3252.9,3252.4,0.7632]
["bitfinex","ETHUSD",1738309572595,0.015,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1738309572903,3.85269,3253.6,3252.8,0.8018]
["bitfinex","ETHUSD",1738309573107,3.0,3253.5,3252.9,3.07408]
["bitfinex","ETHUSD",1738309573514,0.0075,3253.5,3252.9,3.07408]
["bitfinex","ETHUSD",1738309573714,0.0075,3253.5,3253.1,3.0739]
["bitfinex","ETHUSD",1738309573715,0.015,3253.5,3253.1,3.0739]
["bitfinex","ETHUSD",1738309573928,0.7786,3253.9,3252.8,2.87953894]
["bitfinex","ETHUSD",1738309574078,3.85155,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738309574276,0.015,3254.3,3253.8,3.07329]
["bitfinex","ETHUSD",1738309574526,3.07278,3254.4,3253.6,3.8998]
["bitfinex","ETHUSD",1738309574692,3.07276,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1738309574875,3.015,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1738309575222,0.0075,3254.1,3253.8,3.07326]
["bitfinex","ETHUSD",1738309576728,0.015,3254.1,3253.6,0.8263]
["bitfinex","ETHUSD",1738309576884,0.0075,3253.9,3253.4,3.07365]
["bitfinex","ETHUSD",1738309577080,0.0075,3253.8,3253.3,0.8243]
["bitfinex","ETHUSD",1738309577285,3.08858,3253.6,3253.0,0.62592649]
["bitfinex","ETHUSD",1738309577531,3.704787,3253.6,3253.0,0.62592649]
["bitfinex","ETHUSD",1738309577830,3.704787,3253.6,3252.9,3.89494]
["bitfinex","ETHUSD",1738309577993,3.631207,3253.6,3253.0,3.07401]
["bitfinex","ETHUSD",1738309578398,3.015,3253.6,3253.1,3.07399]
["bitfinex","ETHUSD",1738309578902,3.7854,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1738309579213,0.015,3253.9,3253.4,3.07368]
["bitfinex","ETHUSD",1738309579385,0.015,3253.9,3253.3,0.7624]
["bitfinex","ETHUSD",1738309579386,0.8305,3254.3,3253.3,0.7624]
["bitfinex","ETHUSD",1738309579712,0.0075,3254.0,3253.3,0.7624]
["bitfinex","ETHUSD",1738309579915,0.015,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1738309580116,3.08814,3254.0,3253.3,3.83617]
["bitfinex","ETHUSD",1738309580503,0.0075,3253.8,3253.3,3.83617]
["bitfinex","ETHUSD",1738309581028,0.015,3253.8,3253.3,3.83617]
["bitfinex","ETHUSD",1738309581332,0.631889,3253.8,3253.3,3.83617]
["bitfinex","ETHUSD",1738309581489,3.705279,3253.8,3253.1,3.07395]
["bitfinex","ETHUSD",1738309581695,0.0075,3253.6,3253.1,3.07395]
["bitfinex","ETHUSD",1738309581893,0.0075,3253.6,3253.2,3.07388]
["bitfinex","ETHUSD",1738309582196,3.796,3253.7,3253.0,0.8097]
["bitfinex","ETHUSD",1738309582197,0.796,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1738309582383,1.1756,3254.0,3253.2,3.07386]
["bitfinex","ETHUSD",1738309582583,3.0075,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1738309582994,0.0075,3253.9,3253.5,3.07359]
["bitfinex","ETHUSD",1738309583299,0.0075,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1738309584117,0.0075,3253.9,3253.1,2.87953894]
["bitfinex","ETHUSD",1738309584303,3.07288,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1738309584893,3.015,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1738309585110,0.0075,3254.1,3253.5,3.07354]
["bitfinex","ETHUSD",1738309585307,3.08055,3254.1,3253.5,3.07354]
["bitfinex","ETHUSD",1738309586548,0.0075,3253.7,3253.2,3.86912]
["bitfinex","ETHUSD",1738309586857,0.0075,3253.7,3253.0,3.07405]
["bitfinex","ETHUSD",1738309586858,0.308092,3253.6,3253.0,3.07405]
["bitfinex","ETHUSD",1738309587001,3.308092,3253.6,3253.0,3.07405]
["bitfinex","ETHUSD",1738309587803,3.08863,3253.5,3252.9,3.86403]
["bitfinex","ETHUSD",1738309588142,0.0075,3253.3,3252.8,3.07424]
["bitfinex","ETHUSD",1738309588448,0.0075,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1738309588946,0.0075,3253.1,3252.4,3.88792]
["bitfinex","ETHUSD",1738309589240,0.0075,3253.0,3252.4,3.88788]
["bitfinex","ETHUSD",1738309589541,0.0075,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1738309589700,0.0075,3253.0,3252.4,3.88788]
["bitfinex","ETHUSD",1738309590235,0.0075,3253.0,3252.4,3.07458]
["bitfinex","ETHUSD",1738309590436,3.08933,3252.8,3252.2,3.07477]
["bitfinex","ETHUSD",1738309590599,0.0075,3252.6,3252.1,0.7989]
["bitfinex","ETHUSD",1738309590799,0.0075,3252.6,3252.0,3.07499]
["bitfinex","ETHUSD",1738309591011,0.0075,3252.6,3252.2,3.07481]
["bitfinex","ETHUSD",1738309597065,0.39180561,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1738309597577,0.015,3252.7,3252.2,3.07481]
["bitfinex","ETHUSD",1738309597729,6.81656856,3252.7,3252.0,3.07499]
["bitfinex","ETHUSD",1738309598364,6.81656856,3252.7,3252.1,3.0749]
["bitfinex","ETHUSD",1738309598599,3.74213856,3252.7,3252.0,3.07499]
["bitfinex","ETHUSD",1738309598759,0.015,3252.7,3252.2,3.07478]
["bitfinex","ETHUSD",1738309598959,3.015,3252.7,3252.2,3.07478]
["bitfinex","ETHUSD",1738309601361,6.08937,3252.7,3252.0,3.07499]
["bitfinex","ETHUSD",1738309601559,3.015,3252.7,3252.0,3.07499]
["bitfinex","ETHUSD",1738309601814,0.0075,3252.5,3252.0,3.07499]
["bitfinex","ETHUSD",1738309603599,0.8039,3252.3,3251.9,0.61745288]
["bitfinex","ETHUSD",1738309603956,0.8039,3252.3,3251.9,3.69257288]
["bitfinex","ETHUSD",1738309604587,0.8039,3252.3,3251.9,0.61745288]
["bitfinex","ETHUSD",1738309604858,0.8039,3252.3,3251.9,3.69257288]
["bitfinex","ETHUSD",1738309605079,0.8039,3252.3,3251.9,3.07512]
["bitfinex","ETHUSD",1738309605902,0.0075,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1738309606085,0.7586,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1738309606481,0.7586,3251.9,3251.2,3.07577]
["bitfinex","ETHUSD",1738309606482,3.08272,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1738309606696,3.08272,3251.8,3251.2,3.07572]
["bitfinex","ETHUSD",1738309606859,0.0075,3251.6,3251.2,3.07572]
["bitfinex","ETHUSD",1738309607064,0.0075,3251.6,3251.0,6.15184]
["bitfinex","ETHUSD",1738309608268,0.0075,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1738309608607,3.09042,3251.6,3251.0,6.15182]
["bitfinex","ETHUSD",1738309608812,3.09042,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1738309609166,3.09042,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1738309609394,0.0075,3251.4,3251.1,3.07587]
["bitfinex","ETHUSD",1738309609608,0.0075,3251.4,3251.3,0.6191141]
["bitfinex","ETHUSD",1738309611768,0.015,3251.4,3251.3,0.6191141]
["bitfinex","ETHUSD",1738309612004,0.710858,3251.4,3251.3,0.6191141]
["bitfinex","ETHUSD",1738309613213,3.778948,3251.4,3251.3,0.6191141]
["bitfinex","ETHUSD",1738309613619,0.703358,3251.4,3251.3,0.6191141]
["bitfinex","ETHUSD",1738309613920,0.0075,3251.4,3251.3,0.6191141]
["bitfinex","ETHUSD",1738309614813,0.0075,3251.4,3251.1,3.07585]
["bitfinex","ETHUSD",1738309617787,0.0075,3251.4,3251.2,3.68270441]
["bitfinex","ETHUSD",1738309618188,0.0075,3251.4,3251.2,0.60694441]
["bitfinex","ETHUSD",1738309624642,3.84832,3251.7,3251.2,3.68265441]
["bitfinex","ETHUSD",1738309624643,0.773,3251.7,3251.2,3.68265441]
["bitfinex","ETHUSD",1738309624805,0.015,3251.6,3251.2,3.68263441]
["bitfinex","ETHUSD",1738309625317,0.0075,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1738309625840,0.0075,3251.8,3251.5,3.07544]
["bitfinex","ETHUSD",1738309626549,0.0075,3251.8,3251.4,3.07551]
["bitfinex","ETHUSD",1738309628747,0.0075,3251.8,3251.5,3.07549]
["bitfinex","ETHUSD",1738309629154,0.7843,3252.1,3251.6,3.07532]
["bitfinex","ETHUSD",1738309629350,0.0075,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1738309629644,0.0075,3252.0,3251.5,3.07543]
["bitfinex","ETHUSD",1738309630907,0.0075,3252.0,3251.6,3.07537]
["bitfinex","ETHUSD",1738309633479,0.0075,3251.8,3251.3,3.07564]
["bitfinex","ETHUSD",1738309633635,0.7848,3251.7,3251.3,3.07564]
["bitfinex","ETHUSD",1738309634014,0.0075,3251.6,3251.3,3.07564]
["bitfinex","ETHUSD",1738309634219,0.8215,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1738309634465,6.89642,3252.2,3251.6,6.96029]
["bitfinex","ETHUSD",1738309634774,0.0075,3252.1,3251.6,3.88494]
["bitfinex","ETHUSD",1738309635118,0.0075,3252.1,3251.6,3.07534]
["bitfinex","ETHUSD",1738309636495,0.0075,3252.1,3251.5,0.62798617]
["bitfinex","ETHUSD",1738309636705,0.829,3252.0,3251.5,0.62798617]
["bitfinex","ETHUSD",1738309636996,0.829,3251.6,3251.5,0.62798617]
["bitfinex","ETHUSD",1738309637999,0.8215,3251.8,3251.5,0.62798617]
["bitfinex","ETHUSD",1738309638298,0.0075,3251.7,3251.5,0.62798617]
["bitfinex","ETHUSD",1738309642520,3.0,3252.0,3251.5,0.62798617]
["bitfinex","ETHUSD",1738309642808,0.7982,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1738309643377,0.7982,3252.2,3251.9,3.0751]
["bitfinex","ETHUSD",1738309643582,0.7982,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1738309645019,0.0075,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1738309645376,0.0075,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1738309645576,0.0075,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1738309646068,3.0,3252.5,3252.0,3.07497]
["bitfinex","ETHUSD",1738309646828,0.0075,3252.4,3252.1,3.07491]
["bitfinex","ETHUSD",1738309649216,0.0075,3252.5,3252.1,3.07491]
["bitfinex","ETHUSD",1738309650223,0.0075,3252.5,3252.1,3.67512904]
["bitfinex","ETHUSD",1738309650434,0.7661,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1738309650435,0.0075,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1738309651119,0.0075,3252.6,3252.1,4.43032904]
["bitfinex","ETHUSD",1738309652031,0.0075,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1738309654492,0.0075,3252.6,3252.1,1.35541904]
["bitfinex","ETHUSD",1738309654934,0.0075,3252.6,3252.1,4.43033904]
["bitfinex","ETHUSD",1738309656147,0.8209,3252.9,3252.5,3.07454]
["bitfinex","ETHUSD",1738309656357,0.0075,3252.8,3252.5,3.07454]
["bitfinex","ETHUSD",1738309656695,0.0075,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1738309657100,0.0075,3252.8,3252.1,5.18085094]
["bitfinex","ETHUSD",1738309657400,0.0075,3252.8,3252.3,3.07469]
["bitfinex","ETHUSD",1738309657953,0.0075,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1738309660062,0.0075,3252.8,3252.2,3.07475]
["bitfinex","ETHUSD",1738309661525,3.0,3252.7,3252.2,3.07475]
["bitfinex","ETHUSD",1738309662026,0.7823,3252.5,3252.1,0.60021904]
["bitfinex","ETHUSD",1738309664265,0.7823,3252.5,3252.1,3.67513904]
["bitfinex","ETHUSD",1738309665066,0.7823,3252.5,3252.1,0.60021904]
["bitfinex","ETHUSD",1738309665468,3.08222,3252.4,3252.1,0.60021904]
["bitfinex","ETHUSD",1738309668037,0.0075,3252.4,3252.1,0.60021904]
["bitfinex","ETHUSD",1738309668673,3.688298,3252.5,3252.1,0.60021904]
["bitfinex","ETHUSD",1738309668973,6.762848,3252.5,3252.1,0.60021904]
["bitfinex","ETHUSD",1738309670872,3.07468,3252.4,3252.1,0.60021904]
["bitfinex","ETHUSD",1738309671176,0.0075,3252.4,3252.1,0.60021904]
["bitfinex","ETHUSD",1738309671326,3.08217,3252.4,3252.1,0.60021904]
["bitfinex","ETHUSD",1738309671532,0.015,3252.4,3252.1,0.60021904]
["bitfinex","ETHUSD",1738309671846,0.015,3252.4,3251.8,3.07514]
["bitfinex","ETHUSD",1738309671847,3.08966,3252.4,3251.8,3.07514]
["bitfinex","ETHUSD",1738309672044,3.07475,3252.3,3251.8,3.07514]
["bitfinex","ETHUSD",1738309672246,3.07475,3252.3,3251.6,3.82757]
["bitfinex","ETHUSD",1738309672468,3.07475,3252.3,3251.7,3.0753]
["bitfinex","ETHUSD",1738309672632,0.7981,3252.2,3251.7,3.0753]
["bitfinex","ETHUSD",1738309674277,0.7981,3252.2,3251.4,3.07556]
["bitfinex","ETHUSD",1738309674278,0.015,3252.1,3251.4,3.07556]
["bitfinex","ETHUSD",1738309674482,3.09,3252.1,3251.5,3.07544]
["bitfinex","ETHUSD",1738309674816,0.7947,3252.0,3251.5,3.07544]
["bitfinex","ETHUSD",1738309677182,0.7947,3252.0,3251.5,3.68493462]
["bitfinex","ETHUSD",1738309678308,3.86975,3252.0,3251.5,3.68493462]
["bitfinex","ETHUSD",1738309680299,0.0075,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1738309680504,3.478615,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1738309682966,0.8032,3251.6,3251.2,3.07575]
["bitfinex","ETHUSD",1738309683166,0.0075,3251.5,3250.9,1.47606038]
["bitfinex","ETHUSD",1738309683363,0.0075,3251.5,3251.1,3.07584]
["bitfinex","ETHUSD",1738309683603,0.0075,3251.5,3251.1,4.55190038]
["bitfinex","ETHUSD",1738309684870,0.0075,3251.5,3251.1,5.16467329]
["bitfinex","ETHUSD",1738309685706,0.0075,3251.5,3251.1,3.68861291]
["bitfinex","ETHUSD",1738309685910,0.8211,3251.3,3251.1,0.61277291]
["bitfinex","ETHUSD",1738309686106,3.89679,3251.3,3251.1,0.61277291]
["bitfinex","ETHUSD",1738309686517,0.8211,3251.3,3251.1,0.61277291]
["bitfinex","ETHUSD",1738309687018,0.8211,3251.3,3250.7,4.55226038]
["bitfinex","ETHUSD",1738309687019,3.8968,3251.3,3250.7,4.55226038]
["bitfinex","ETHUSD",1738309687223,3.8968,3251.3,3250.7,3.0762]
["bitfinex","ETHUSD",1738309687896,3.8968,3251.3,3250.9,0.6119115]
["bitfinex","ETHUSD",1738309688296,0.0075,3251.2,3250.9,0.6119115]
["bitfinex","ETHUSD",1738309688921,0.0075,3251.1,3250.9,0.6119115]
["bitfinex","ETHUSD",1738309689217,3.90517,3251.0,3250.9,0.6119115]
["bitfinex","ETHUSD",1738309690398,6.90517,3251.0,3250.9,0.6119115]
["bitfinex","ETHUSD",1738309691125,6.90517,3251.0,3250.3,3.07659]
["bitfinex","ETHUSD",1738309691126,0.0075,3250.7,3250.3,3.07659]
["bitfinex","ETHUSD",1738309692657,0.0075,3250.7,3250.3,3.69193]
["bitfinex","ETHUSD",1738309694224,0.0075,3250.7,3250.4,3.07652]
["bitfinex","ETHUSD",1738309695962,0.7926,3251.4,3251.1,3.07585]
["bitfinex","ETHUSD",1738309697269,3.0075,3251.7,3250.9,0.7861]
["bitfinex","ETHUSD",1738309697270,0.7946,3251.7,3251.5,3.07549]
["bitfinex","ETHUSD",1738309697468,0.7946,3252.2,3251.5,3.07549]
["bitfinex","ETHUSD",1738309697671,3.4213179,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1738309697848,0.015,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1738309698042,0.7559,3251.9,3251.6,3.07535]
["bitfinex","ETHUSD",1738309698570,0.0075,3251.8,3251.4,3.07552]
["bitfinex","ETHUSD",1738309698763,3.0075,3251.8,3251.1,3.88934]
["bitfinex","ETHUSD",1738309699182,3.0075,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1738309699385,7.074109,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1738309699685,0.015,3251.4,3251.1,0.62869892]
["bitfinex","ETHUSD",1738309699890,0.015,3251.2,3251.1,0.62869892]
["bitfinex","ETHUSD",1738309700057,6.85738,3251.2,3251.1,0.62869892]
["bitfinex","ETHUSD",1738309700954,3.7816,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1738309701291,6.85738,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1738309701586,3.7816,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1738309701953,6.85741,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1738309703007,6.85741,3251.2,3250.9,0.62931444]
["bitfinex","ETHUSD",1738309703155,7.870727,3251.2,3250.9,0.62931444]
["bitfinex","ETHUSD",1738309703356,4.794917,3251.2,3250.9,0.62931444]
["bitfinex","ETHUSD",1738309703585,3.7816,3251.2,3250.9,0.62931444]
["bitfinex","ETHUSD",1738309705688,3.7741,3251.2,3250.9,0.62931444]
["bitfinex","ETHUSD",1738309707098,0.7741,3251.2,3250.9,0.62931444]
["bitfinex","ETHUSD",1738309707297,3.2075,3251.6,3249.6,0.8135]
["bitfinex","ETHUSD",1738309707298,0.8113,3250.5,3249.6,0.8135]
["bitfinex","ETHUSD",1738309707593,3.0075,3250.4,3249.7,3.0772]
["bitfinex","ETHUSD",1738309709009,3.08405,3250.4,3249.7,3.0772]
["bitfinex","ETHUSD",1738309709181,0.0075,3250.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309709388,3.07737,3249.6,3249.0,0.166114]
["bitfinex","ETHUSD",1738309709621,3.07737,3249.6,3249.0,1.4601334]
["bitfinex","ETHUSD",1738309709769,3.07737,3249.6,3249.3,0.60696326]
["bitfinex","ETHUSD",1738309710425,3.07722,3249.7,3249.3,0.60696326]
["bitfinex","ETHUSD",1738309710580,3.07722,3249.7,3249.1,3.07775]
["bitfinex","ETHUSD",1738309711983,3.0773,3249.6,3249.0,0.166114]
["bitfinex","ETHUSD",1738309712383,3.07743,3249.5,3249.0,0.166114]
["bitfinex","ETHUSD",1738309712620,0.0075,3249.3,3249.0,0.166114]
["bitfinex","ETHUSD",1738309712894,0.8008,3249.3,3249.2,0.61262503]
["bitfinex","ETHUSD",1738309713480,3.8313,3249.5,3249.2,0.61262503]
["bitfinex","ETHUSD",1738309713682,3.9087,3249.5,3249.2,0.61262503]
["bitfinex","ETHUSD",1738309714824,3.9087,3249.5,3249.0,0.166114]
["bitfinex","ETHUSD",1738309714825,3.015,3249.4,3249.0,0.166114]
["bitfinex","ETHUSD",1738309715027,3.07777,3249.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309715622,6.07777,3249.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309716179,6.11624479,3249.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309716537,6.13124479,3249.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309716724,6.08527,3249.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309718873,6.07777,3249.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309719095,0.7781,3249.2,3249.0,0.166114]
["bitfinex","ETHUSD",1738309719293,3.85581,3249.2,3249.0,0.166114]
["bitfinex","ETHUSD",1738309719588,3.0,3249.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309719890,6.78219837,3249.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309720088,7.54379837,3249.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309720776,8.09379837,3249.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309722176,8.29479837,3249.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309722639,8.09379837,3249.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309723061,8.29479837,3249.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309723576,8.09379837,3249.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309723745,8.29479837,3249.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309726872,8.91068885,3249.1,3249.0,0.166114]
["bitfinex","ETHUSD",1738309728571,6.89263,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738309728767,9.7718169,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738309728975,10.3218169,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738309729880,10.5228169,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738309730497,11.12947087,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738309730655,12.55025996,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738309733711,12.34925996,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738309733888,12.55025996,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738309734920,11.79925996,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738309735223,12.00025996,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738309737596,12.55025996,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738309739683,10.59450599,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738309739931,9.1737169,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738309740083,9.9764169,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738309742429,10.5264169,3248.3,3248.2,0.01]
["bitfinex","ETHUSD",1738309742727,10.5264169,3248.3,3247.1,3.08966]
["bitfinex","ETHUSD",1738309742728,3.07957,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738309742883,9.3645439,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738309743682,6.485357,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738309743917,7.246857,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738309744117,7.796857,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738309744808,7.246857,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738309744994,6.485357,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738309745182,6.09457,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738309746193,6.1330714,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738309746829,6.6830714,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738309747046,6.09457,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738309747194,6.13307249,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738309747395,9.08619912,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738309747595,9.04769663,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738309750284,9.81049663,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738309751973,9.81049663,3247.2,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309751974,0.0075,3246.0,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309752183,5.9600569,3245.9,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309752335,6.11941443,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309752657,3.0,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309752890,6.0809,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309753058,7.80390547,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309753280,6.97689069,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309753932,7.17889069,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309756177,3.0,3245.8,3245.7,0.89848067]
["bitfinex","ETHUSD",1738309756376,3.0,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309756543,3.03851412,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309756749,3.0,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309757837,6.0809,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309758157,7.40516485,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309758376,7.36664969,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309758672,2.8791869,3246.2,3245.7,0.89788067]
["bitfinex","ETHUSD",1738309758876,2.8791869,3246.2,3245.7,3.97887067]
["bitfinex","ETHUSD",1738309759436,3.0,3246.1,3245.7,0.89788067]
["bitfinex","ETHUSD",1738309759837,3.0,3246.1,3245.7,3.97887067]
["bitfinex","ETHUSD",1738309762763,3.0,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1738309762966,3.0,3246.4,3246.2,0.7889]
["bitfinex","ETHUSD",1738309763349,0.7517,3246.3,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309763548,3.0,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1738309763736,3.0,3246.4,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309763737,3.0,3246.2,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309763934,3.0,3246.2,3245.7,3.16376067]
["bitfinex","ETHUSD",1738309764177,7.242984,3246.5,3245.8,3.0809]
["bitfinex","ETHUSD",1738309764378,3.388384,3246.5,3245.9,3.86193]
["bitfinex","ETHUSD",1738309764555,3.3807173,3246.5,3245.9,3.86193]
["bitfinex","ETHUSD",1738309764876,3.41922518,3246.5,3245.9,0.7812]
["bitfinex","ETHUSD",1738309765079,3.08035,3246.4,3245.9,0.7812]
["bitfinex","ETHUSD",1738309765275,3.11885788,3246.4,3245.9,0.7812]
["bitfinex","ETHUSD",1738309765578,6.43039752,3246.3,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309765786,3.08066,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309767082,3.43039752,3246.3,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309767386,3.0,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309767563,3.43039752,3246.3,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309768074,0.64303975,3246.2,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309768377,3.43039752,3246.3,3245.7,3.16374067]
["bitfinex","ETHUSD",1738309768852,0.34995752,3246.3,3245.7,3.16374067]
["bitfinex","ETHUSD",1738309769178,3.203,3246.6,3246.1,0.8149]
["bitfinex","ETHUSD",1738309769377,3.84483,3246.8,3246.1,0.8149]
["bitfinex","ETHUSD",1738309769540,3.28303,3246.8,3246.1,3.89546]
["bitfinex","ETHUSD",1738309769841,6.08013,3246.7,3246.1,3.89546]
["bitfinex","ETHUSD",1738309771042,3.97827826,3246.8,3246.1,3.89546]
["bitfinex","ETHUSD",1738309771440,7.05823826,3246.8,3246.1,3.89546]
["bitfinex","ETHUSD",1738309772372,3.08008,3246.7,3246.1,0.8149]
["bitfinex","ETHUSD",1738309774281,3.08008,3246.7,3246.1,3.89547]
["bitfinex","ETHUSD",1738309774644,3.0,3246.5,3246.1,0.8149]
["bitfinex","ETHUSD",1738309775278,3.0,3246.5,3246.1,3.89547]
["bitfinex","ETHUSD",1738309776080,3.0,3246.5,3246.1,0.8149]
["bitfinex","ETHUSD",1738309776290,3.608008,3246.5,3246.1,0.8149]
["bitfinex","ETHUSD",1738309777996,3.11883657,3246.4,3246.1,0.8149]
["bitfinex","ETHUSD",1738309778199,3.08045,3246.3,3245.8,0.7833]
["bitfinex","ETHUSD",1738309779195,1.426008,3246.5,3245.8,0.7833]
["bitfinex","ETHUSD",1738309779397,3.08034,3246.4,3245.8,3.8642]
["bitfinex","ETHUSD",1738309779752,3.608008,3246.5,3245.9,3.08078]
["bitfinex","ETHUSD",1738309780064,3.608008,3246.5,3245.8,3.8642]
["bitfinex","ETHUSD",1738309780065,3.0,3246.6,3246.0,3.88302]
["bitfinex","ETHUSD",1738309780259,3.202,3246.6,3246.1,3.08053]
["bitfinex","ETHUSD",1738309781151,0.202,3246.6,3246.1,3.08053]
["bitfinex","ETHUSD",1738309781353,0.2504,3246.8,3246.4,3.87722]
["bitfinex","ETHUSD",1738309781551,0.2504,3246.8,3246.4,0.7969]
["bitfinex","ETHUSD",1738309782197,0.2504,3246.8,3246.4,3.87716]
["bitfinex","ETHUSD",1738309782400,0.2504,3246.8,3246.6,3.08013]
["bitfinex","ETHUSD",1738309782550,0.2504,3246.8,3246.4,3.87716]
["bitfinex","ETHUSD",1738309782745,0.2504,3246.8,3246.5,3.08022]
["bitfinex","ETHUSD",1738309782970,0.2504,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1738309784660,0.2504,3246.8,3246.7,3.89205]
["bitfinex","ETHUSD",1738309787389,0.2504,3246.8,3246.7,0.812]
["bitfinex","ETHUSD",1738309788375,0.2504,3246.8,3246.7,3.89205]
["bitfinex","ETHUSD",1738309788802,0.2504,3246.8,3246.7,0.812]
["bitfinex","ETHUSD",1738309789821,0.2504,3246.8,3246.7,3.89205]
["bitfinex","ETHUSD",1738309790118,0.2504,3246.8,3246.3,0.7867]
["bitfinex","ETHUSD",1738309790462,3.33041,3246.8,3246.3,0.7867]
["bitfinex","ETHUSD",1738309790580,0.2504,3246.8,3246.3,0.7867]
["bitfinex","ETHUSD",1738309790784,3.33038,3246.8,3246.3,0.7867]
["bitfinex","ETHUSD",1738309791709,0.2504,3246.8,3246.3,0.7867]
["bitfinex","ETHUSD",1738309792502,3.663388,3246.8,3246.3,0.7867]
["bitfinex","ETHUSD",1738309793030,3.08029,3246.5,3246.0,1.44230252]
["bitfinex","ETHUSD",1738309793182,0.03850504,3246.4,3246.0,1.44230252]
["bitfinex","ETHUSD",1738309793633,0.03850715,3246.4,3246.0,1.44230252]
["bitfinex","ETHUSD",1738309794130,6.87995,3246.6,3246.0,4.52299252]
["bitfinex","ETHUSD",1738309794299,0.996007,3246.5,3246.0,0.8215]
["bitfinex","ETHUSD",1738309794503,3.08033,3246.4,3245.8,0.8328]
["bitfinex","ETHUSD",1738309794733,3.08058,3246.2,3245.8,0.8328]
["bitfinex","ETHUSD",1738309794899,3.08058,3246.2,3245.8,1.45393791]
["bitfinex","ETHUSD",1738309795611,3.0,3246.3,3245.8,1.45393791]
["bitfinex","ETHUSD",1738309795813,6.08045,3246.3,3245.8,1.45393791]
["bitfinex","ETHUSD",1738309796128,7.02057895,3246.3,3245.8,1.45393791]
["bitfinex","ETHUSD",1738309796923,7.02057895,3246.3,3245.8,0.62113791]
["bitfinex","ETHUSD",1738309797091,3.08069,3246.1,3245.8,0.62113791]
["bitfinex","ETHUSD",1738309797292,3.0385125,3246.0,3245.8,0.62113791]
["bitfinex","ETHUSD",1738309797496,3.0,3246.0,3245.8,0.62113791]
["bitfinex","ETHUSD",1738309800363,3.0,3246.0,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309800656,3.689569,3246.0,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309803924,3.815,3246.2,3245.8,3.08088]
["bitfinex","ETHUSD",1738309804269,0.03851052,3246.3,3245.8,0.8238]
["bitfinex","ETHUSD",1738309804420,0.03851052,3246.3,3245.9,3.08075]
["bitfinex","ETHUSD",1738309804625,3.0,3246.6,3246.1,3.0806]
["bitfinex","ETHUSD",1738309804830,3.83372053,3246.6,3246.2,0.822]
["bitfinex","ETHUSD",1738309805053,0.83372053,3246.6,3246.2,3.90251]
["bitfinex","ETHUSD",1738309805253,0.583428,3246.8,3246.2,3.90251]
["bitfinex","ETHUSD",1738309805477,3.62193176,3246.8,3246.2,3.90251]
["bitfinex","ETHUSD",1738309805737,3.08012,3246.7,3246.2,0.822]
["bitfinex","ETHUSD",1738309805936,3.8098,3246.4,3245.9,0.7756]
["bitfinex","ETHUSD",1738309806144,4.11603389,3246.3,3245.7,0.85838067]
["bitfinex","ETHUSD",1738309806348,6.08054,3246.2,3245.7,0.85838067]
["bitfinex","ETHUSD",1738309806644,3.08064,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309807650,3.0,3246.2,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309808304,6.08054,3246.2,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309808608,3.0,3246.2,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309809235,3.0,3246.2,3245.8,0.7774]
["bitfinex","ETHUSD",1738309809422,3.0,3246.5,3245.8,0.7774]
["bitfinex","ETHUSD",1738309809595,0.7607,3246.6,3245.9,0.015]
["bitfinex","ETHUSD",1738309809799,3.08017,3246.6,3246.0,3.08065]
["bitfinex","ETHUSD",1738309810042,0.31186764,3246.5,3246.0,3.08065]
["bitfinex","ETHUSD",1738309810241,3.31186764,3246.5,3246.1,3.08059]
["bitfinex","ETHUSD",1738309810742,0.31186764,3246.5,3246.1,3.08059]
["bitfinex","ETHUSD",1738309811067,3.31186764,3246.5,3246.0,3.08067]
["bitfinex","ETHUSD",1738309813070,3.0,3246.3,3245.8,3.85822]
["bitfinex","ETHUSD",1738309814949,0.54183324,3246.3,3245.8,0.7774]
["bitfinex","ETHUSD",1738309815255,3.0,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1738309815415,4.547128,3246.8,3245.9,3.0808]
["bitfinex","ETHUSD",1738309815602,4.424148,3246.8,3246.2,3.08801]
["bitfinex","ETHUSD",1738309815812,4.344128,3246.8,3246.3,3.86663]
["bitfinex","ETHUSD",1738309817119,0.7423988,3246.7,3246.3,3.86663]
["bitfinex","ETHUSD",1738309819062,0.7423988,3246.7,3246.4,0.015]
["bitfinex","ETHUSD",1738309819266,0.2504,3246.8,3246.7,3.91685]
["bitfinex","ETHUSD",1738309820366,0.2504,3246.8,3246.7,0.8218]
["bitfinex","ETHUSD",1738309822970,3.33044,3246.8,3246.3,0.8201]
["bitfinex","ETHUSD",1738309823282,1.16804794,3246.7,3246.1,0.60533597]
["bitfinex","ETHUSD",1738309823432,3.0804,3246.4,3245.9,0.015]
["bitfinex","ETHUSD",1738309823857,3.08043,3246.3,3245.9,0.015]
["bitfinex","ETHUSD",1738309824172,3.118938,3246.3,3245.9,0.015]
["bitfinex","ETHUSD",1738309824387,3.08043,3246.3,3245.9,0.015]
["bitfinex","ETHUSD",1738309824560,6.0803,3246.5,3245.9,0.015]
["bitfinex","ETHUSD",1738309824742,4.0290024,3246.5,3245.9,0.015]
["bitfinex","ETHUSD",1738309824938,3.0,3246.3,3245.9,0.015]
["bitfinex","ETHUSD",1738309826881,3.0,3246.3,3246.0,0.62903354]
["bitfinex","ETHUSD",1738309827451,1.0290024,3246.5,3246.0,0.62903354]
["bitfinex","ETHUSD",1738309827795,3.0,3246.3,3245.9,0.015]
["bitfinex","ETHUSD",1738309828010,6.08045,3246.3,3245.9,0.015]
["bitfinex","ETHUSD",1738309828547,6.11895801,3246.3,3245.9,0.015]
["bitfinex","ETHUSD",1738309828748,0.797,3246.2,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309828950,3.0807,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309829148,4.076515,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309829479,3.0809,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309829785,3.797,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309831802,6.8779,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309837919,6.2829,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309838124,7.58234269,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309840545,8.91454269,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309840826,8.36454269,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309841875,8.16254269,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309842310,8.36454269,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309843547,8.16254269,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309843693,7.38034269,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309844588,4.29944269,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309844793,3.08074,3246.0,3245.7,0.84788067]
["bitfinex","ETHUSD",1738309845112,3.08081,3245.9,3245.7,0.84788067]
["bitfinex","ETHUSD",1738309845313,3.0809,3245.8,3245.7,0.84788067]
["bitfinex","ETHUSD",1738309845486,3.0,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309845694,6.0809,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309846035,3.0,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309846391,3.608072,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309846591,3.0,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309849454,6.11941275,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309850144,6.1194148,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309850304,6.0809,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309850644,6.94071919,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309850940,8.19227361,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309854959,8.39427361,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309855308,8.94427361,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309861650,8.19227361,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309861849,8.39427361,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309863155,4.29007361,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309863483,3.0,3245.8,3245.7,0.90908067]
["bitfinex","ETHUSD",1738309864060,0.63086618,3246.1,3245.7,0.90908067]
["bitfinex","ETHUSD",1738309864257,3.28216,3246.6,3246.1,0.7779]
["bitfinex","ETHUSD",1738309864477,0.202,3246.6,3246.1,3.85849]
["bitfinex","ETHUSD",1738309864659,3.2504,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1738309864849,0.2504,3246.8,3246.4,0.7779]
["bitfinex","ETHUSD",1738309865185,3.2504,3246.8,3246.4,0.7779]
["bitfinex","ETHUSD",1738309865757,0.2504,3246.8,3246.5,0.015]
["bitfinex","ETHUSD",1738309865960,0.2504,3246.8,3246.7,3.09505]
["bitfinex","ETHUSD",1738309866345,0.2504,3246.8,3246.6,0.7516]
["bitfinex","ETHUSD",1738309867687,3.08017,3246.6,3246.2,0.7649]
["bitfinex","ETHUSD",1738309867897,3.08017,3246.6,3245.7,3.77525302]
["bitfinex","ETHUSD",1738309867898,3.2257076,3246.5,3245.8,0.7649]
["bitfinex","ETHUSD",1738309868048,3.0,3246.4,3245.8,0.7649]
["bitfinex","ETHUSD",1738309868244,0.2504,3246.8,3246.4,3.08025]
["bitfinex","ETHUSD",1738309868472,0.2504,3246.8,3246.5,0.7649]
["bitfinex","ETHUSD",1738309868888,0.2504,3246.8,3246.5,3.84504]
["bitfinex","ETHUSD",1738309869186,0.2504,3246.8,3246.7,3.09505]
["bitfinex","ETHUSD",1738309870383,0.2504,3246.8,3246.7,4.591759]
["bitfinex","ETHUSD",1738309870686,0.2504,3246.8,3246.7,0.8177]
["bitfinex","ETHUSD",1738309871083,0.2504,3246.8,3246.7,3.89775]
["bitfinex","ETHUSD",1738309872342,0.2504,3246.8,3246.7,0.8027]
["bitfinex","ETHUSD",1738309872989,0.2504,3246.8,3246.4,0.7767]
["bitfinex","ETHUSD",1738309873379,0.2504,3246.8,3246.5,0.0075]
["bitfinex","ETHUSD",1738309877485,0.2504,3246.8,3246.5,3.08773]
["bitfinex","ETHUSD",1738309878464,0.2504,3246.8,3246.7,0.0075]
["bitfinex","ETHUSD",1738309878973,0.2504,3246.8,3246.7,3.08755]
["bitfinex","ETHUSD",1738309879288,0.2504,3246.8,3246.7,3.88495]
["bitfinex","ETHUSD",1738309879865,0.2504,3246.8,3246.7,0.8049]
["bitfinex","ETHUSD",1738309880797,0.2504,3246.8,3246.7,3.88495]
["bitfinex","ETHUSD",1738309880998,0.2504,3246.8,3246.7,4.6201873]
["bitfinex","ETHUSD",1738309881397,0.2504,3246.8,3246.7,1.5401373]
["bitfinex","ETHUSD",1738309882697,0.2504,3246.8,3246.7,4.6201873]
["bitfinex","ETHUSD",1738309883696,0.2504,3246.8,3246.7,1.5401373]
["bitfinex","ETHUSD",1738309885322,0.2504,3246.8,3246.7,4.6201873]
["bitfinex","ETHUSD",1738309885782,0.2504,3246.8,3246.7,1.5401373]
["bitfinex","ETHUSD",1738309886520,0.2504,3246.8,3246.7,0.8049]
["bitfinex","ETHUSD",1738309887188,0.2504,3246.8,3246.7,0.0075]
["bitfinex","ETHUSD",1738309887580,3.33043,3246.8,3246.2,0.7964]
["bitfinex","ETHUSD",1738309888478,3.33043,3246.8,3246.3,0.015]
["bitfinex","ETHUSD",1738309889013,3.08034,3246.4,3246.1,0.63025805]
["bitfinex","ETHUSD",1738309889314,3.08017,3246.6,3246.1,0.63025805]
["bitfinex","ETHUSD",1738309889976,3.08024,3246.5,3246.1,0.63025805]
["bitfinex","ETHUSD",1738309890712,6.9822669,3246.8,3246.1,0.63025805]
["bitfinex","ETHUSD",1738309890917,6.0801,3246.7,3246.1,0.63025805]
["bitfinex","ETHUSD",1738309891116,3.0,3246.7,3246.1,0.63025805]
["bitfinex","ETHUSD",1738309891418,3.08017,3246.6,3246.1,0.63025805]
["bitfinex","ETHUSD",1738309891619,3.08024,3246.5,3246.1,0.63025805]
["bitfinex","ETHUSD",1738309891823,3.08017,3246.6,3246.1,0.63025805]
["bitfinex","ETHUSD",1738309892487,3.08034,3246.4,3246.0,0.015]
["bitfinex","ETHUSD",1738309894128,3.11884627,3246.4,3246.0,0.015]
["bitfinex","ETHUSD",1738309895217,3.08058,3246.2,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309895421,3.08072,3246.0,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309895642,0.608017,3246.5,3245.8,0.015]
["bitfinex","ETHUSD",1738309895919,3.0,3246.2,3245.8,0.015]
["bitfinex","ETHUSD",1738309896133,3.0,3246.2,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309896331,3.0,3246.2,3245.8,0.0075]
["bitfinex","ETHUSD",1738309896495,3.0,3246.2,3245.8,3.09588]
["bitfinex","ETHUSD",1738309896832,3.08027,3246.5,3245.8,3.09588]
["bitfinex","ETHUSD",1738309897132,0.8101,3246.6,3246.2,0.0075]
["bitfinex","ETHUSD",1738309897133,3.8101,3246.6,3246.2,0.0075]
["bitfinex","ETHUSD",1738309897327,6.89026,3246.6,3246.2,0.0075]
["bitfinex","ETHUSD",1738309897839,3.0,3246.4,3246.0,0.0075]
["bitfinex","ETHUSD",1738309898598,6.08035,3246.4,3246.0,0.015]
["bitfinex","ETHUSD",1738309903997,6.769395,3246.4,3245.9,0.7787]
["bitfinex","ETHUSD",1738309904225,0.03850625,3246.3,3245.7,3.16370067]
["bitfinex","ETHUSD",1738309904520,6.08035,3246.4,3245.8,0.0075]
["bitfinex","ETHUSD",1738309904931,3.08052,3246.2,3245.8,0.0075]
["bitfinex","ETHUSD",1738309905636,6.08035,3246.4,3245.8,0.0075]
["bitfinex","ETHUSD",1738309905864,6.61931912,3246.4,3245.8,0.0075]
["bitfinex","ETHUSD",1738309905989,6.58080991,3246.4,3245.8,0.0075]
["bitfinex","ETHUSD",1738309906324,3.08054,3246.2,3245.8,0.0075]
["bitfinex","ETHUSD",1738309907025,3.08074,3246.0,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309907530,3.86727,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309907728,4.862053,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309907894,3.08076,3246.0,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309908241,3.0809,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309908946,6.0809,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309909245,6.8614,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309909393,8.16754717,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309909737,11.04673407,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309915027,8.36954717,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309915896,8.16754717,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309916103,8.36954717,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309916298,3.0,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309916633,3.08063,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309916807,3.202,3246.3,3245.8,0.7507]
["bitfinex","ETHUSD",1738309917140,3.28245,3246.3,3245.8,0.7507]
["bitfinex","ETHUSD",1738309917314,3.0,3246.2,3245.8,0.7507]
["bitfinex","ETHUSD",1738309917502,3.0,3246.3,3245.8,1.14214607]
["bitfinex","ETHUSD",1738309917838,3.08035,3246.4,3245.8,1.14214607]
["bitfinex","ETHUSD",1738309918250,3.0,3246.3,3245.8,1.14214607]
["bitfinex","ETHUSD",1738309918872,3.0,3246.3,3245.8,4.22302607]
["bitfinex","ETHUSD",1738309919168,3.08035,3246.4,3245.8,4.22302607]
["bitfinex","ETHUSD",1738309919169,3.0,3246.5,3245.9,3.09574]
["bitfinex","ETHUSD",1738309919467,6.08025,3246.5,3245.9,3.09574]
["bitfinex","ETHUSD",1738309919667,3.0,3246.5,3245.9,3.83589467]
["bitfinex","ETHUSD",1738309919869,3.53235,3246.8,3246.3,0.8178]
["bitfinex","ETHUSD",1738309920173,3.0,3246.7,3246.3,0.8178]
["bitfinex","ETHUSD",1738309920850,3.33036,3246.8,3246.3,0.8178]
["bitfinex","ETHUSD",1738309921246,0.2504,3246.8,3246.3,0.8178]
["bitfinex","ETHUSD",1738309921452,0.2504,3246.8,3246.7,3.91905]
["bitfinex","ETHUSD",1738309921877,0.2504,3246.8,3246.7,0.824]
["bitfinex","ETHUSD",1738309923236,0.2504,3246.8,3246.7,3.90405]
["bitfinex","ETHUSD",1738309923475,0.2504,3246.8,3246.7,3.91905]
["bitfinex","ETHUSD",1738309924038,0.2504,3246.8,3246.7,3.87965]
["bitfinex","ETHUSD",1738309924270,0.2504,3246.8,3246.7,4.883651]
["bitfinex","ETHUSD",1738309927011,0.2504,3246.8,3246.7,7.7628379]
["bitfinex","ETHUSD",1738309927318,0.2504,3246.8,3246.7,8.3128379]
["bitfinex","ETHUSD",1738309927978,3.28035,3248.5,3247.7,3.07907]
["bitfinex","ETHUSD",1738309928184,3.07873,3248.1,3247.5,0.7545]
["bitfinex","ETHUSD",1738309928402,3.07855,3248.3,3247.1,3.0796]
["bitfinex","ETHUSD",1738309928403,0.03848605,3248.0,3247.1,3.0796]
["bitfinex","ETHUSD",1738309928711,3.07908,3247.8,3247.2,0.7545]
["bitfinex","ETHUSD",1738309928921,3.07908,3247.8,3247.3,0.015]
["bitfinex","ETHUSD",1738309929120,3.07908,3247.8,3247.2,0.7545]
["bitfinex","ETHUSD",1738309929476,3.0791,3247.7,3247.2,0.7545]
["bitfinex","ETHUSD",1738309929698,0.30791,3247.7,3247.2,0.7545]
["bitfinex","ETHUSD",1738309929915,3.0791,3247.7,3247.2,0.7545]
["bitfinex","ETHUSD",1738309930300,3.07893,3247.9,3247.2,3.83404]
["bitfinex","ETHUSD",1738309930506,3.07903,3247.8,3247.2,0.7545]
["bitfinex","ETHUSD",1738309930716,3.07903,3247.8,3247.2,3.83407]
["bitfinex","ETHUSD",1738309933786,3.0,3247.9,3247.2,0.7545]
["bitfinex","ETHUSD",1738309934132,6.07896,3247.9,3247.3,3.07948]
["bitfinex","ETHUSD",1738309934344,7.03755661,3247.9,3247.3,3.07948]
["bitfinex","ETHUSD",1738309934503,3.0,3247.7,3247.2,0.7545]
["bitfinex","ETHUSD",1738309934703,3.07935,3247.5,3247.2,0.7545]
["bitfinex","ETHUSD",1738309935632,3.0,3247.3,3246.9,0.7707]
["bitfinex","ETHUSD",1738309935790,1.01558381,3247.2,3246.6,0.7707]
["bitfinex","ETHUSD",1738309935989,3.07976,3247.0,3246.3,3.8511]
["bitfinex","ETHUSD",1738309936184,3.11825958,3247.0,3246.4,3.09533]
["bitfinex","ETHUSD",1738309937003,3.85386,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1738309937236,0.7738,3246.7,3246.2,3.0805]
["bitfinex","ETHUSD",1738309937542,3.0,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1738309937702,3.0,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1738309937703,0.8162,3246.9,3246.1,3.08059]
["bitfinex","ETHUSD",1738309937889,3.08041,3246.4,3245.8,0.8029]
["bitfinex","ETHUSD",1738309938227,6.08024,3246.5,3245.8,0.8029]
["bitfinex","ETHUSD",1738309938533,6.08024,3246.5,3245.8,3.88379]
["bitfinex","ETHUSD",1738309939208,3.0,3246.3,3245.8,3.88379]
["bitfinex","ETHUSD",1738309939527,3.0,3246.3,3245.8,0.8029]
["bitfinex","ETHUSD",1738309939742,3.0,3246.3,3245.8,1.20031107]
["bitfinex","ETHUSD",1738309940624,3.0,3246.3,3245.8,4.28115107]
["bitfinex","ETHUSD",1738309940838,3.0,3246.5,3245.8,1.20031107]
["bitfinex","ETHUSD",1738309941127,6.0803,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1738309941727,3.0,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1738309942093,3.0,3246.7,3246.0,3.50880111]
["bitfinex","ETHUSD",1738309942507,3.0,3246.7,3246.2,3.0805]
["bitfinex","ETHUSD",1738309942915,3.7578,3246.9,3246.3,3.89437]
["bitfinex","ETHUSD",1738309943195,3.0,3246.7,3246.3,0.814]
["bitfinex","ETHUSD",1738309944216,3.0,3246.9,3246.3,3.89436]
["bitfinex","ETHUSD",1738309944596,6.11839013,3246.9,3246.3,3.89436]
["bitfinex","ETHUSD",1738309944816,3.0,3246.9,3246.3,3.89436]
["bitfinex","ETHUSD",1738309945130,3.0,3246.5,3246.1,0.8254]
["bitfinex","ETHUSD",1738309945509,6.08005,3246.7,3246.1,3.906]
["bitfinex","ETHUSD",1738309945807,6.08005,3246.7,3246.2,0.015]
["bitfinex","ETHUSD",1738309947407,6.08005,3246.7,3245.9,3.08079]
["bitfinex","ETHUSD",1738309947408,3.0,3246.3,3245.9,0.7635]
["bitfinex","ETHUSD",1738309947631,3.08045,3246.3,3245.9,0.7635]
["bitfinex","ETHUSD",1738309948738,3.08062,3246.1,3245.9,0.7635]
["bitfinex","ETHUSD",1738309949238,3.08045,3246.3,3245.9,0.7635]
["bitfinex","ETHUSD",1738309950225,3.08053,3246.2,3245.9,0.7635]
["bitfinex","ETHUSD",1738309950432,3.08071,3246.0,3245.7,0.88658067]
["bitfinex","ETHUSD",1738309950643,3.08079,3246.0,3245.7,0.88658067]
["bitfinex","ETHUSD",1738309951068,6.08082,3245.9,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309951214,3.0,3245.9,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309952164,3.0,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309952346,6.08063,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309953040,3.0,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309953248,3.0,3245.9,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309956695,3.0,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309956885,6.08062,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309957084,6.28237,3246.4,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309957294,6.08044,3246.3,3245.7,3.16371067]
["bitfinex","ETHUSD",1738309957986,3.08055,3246.2,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309958495,3.08055,3246.2,3245.7,3.16376067]
["bitfinex","ETHUSD",1738309958796,2.8791869,3246.5,3246.0,0.015]
["bitfinex","ETHUSD",1738309959000,3.08005,3246.7,3246.0,3.09563]
["bitfinex","ETHUSD",1738309959478,3.0,3246.6,3246.2,0.015]
["bitfinex","ETHUSD",1738309960588,6.08016,3246.6,3246.2,0.015]
["bitfinex","ETHUSD",1738309960799,5.9594469,3246.5,3246.1,0.7638]
["bitfinex","ETHUSD",1738309961007,3.0804,3246.4,3245.8,3.88869]
["bitfinex","ETHUSD",1738309961209,5.9594469,3246.5,3245.8,3.88869]
["bitfinex","ETHUSD",1738309961210,2.8791869,3246.5,3245.9,0.0075]
["bitfinex","ETHUSD",1738309961515,3.0,3246.0,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309962719,6.08073,3246.0,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309963010,3.08086,3245.9,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309963210,6.91055,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309963416,3.08083,3245.9,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309967914,10.24084,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309968216,7.16015,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309968820,3.08077,3246.0,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309970021,7.16015,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309970321,10.24086,3246.1,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309970620,3.08077,3246.0,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309973237,3.08086,3245.9,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309976698,1.33220069,3246.0,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309977218,4.41294069,3246.0,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309978664,3.08082,3245.9,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309978990,1.33220069,3246.0,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309979186,3.0809,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309979710,3.11941357,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309979914,6.11941346,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309980102,6.87571771,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309980289,6.8372,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309980489,8.61232877,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309982832,9.16232877,3245.8,3245.7,0.08278067]
["bitfinex","ETHUSD",1738309984727,3.08156,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738309984928,9.7253469,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738309994344,9.1617469,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738309994697,11.20516759,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738309995180,11.75516759,3245.1,3245.0,0.005]
["bitfinex","ETHUSD",1738309999998,3.08271,3243.9,3243.7,0.8054]
["bitfinex","ETHUSD",1738310000762,3.0828,3243.8,3243.7,0.8054]
["bitfinex","ETHUSD",1738310001401,3.08255,3244.1,3243.7,0.8054]
["bitfinex","ETHUSD",1738310001937,3.0,3244.2,3243.7,0.8054]
["bitfinex","ETHUSD",1738310002147,3.201,3244.2,3243.7,0.8054]
["bitfinex","ETHUSD",1738310002292,6.28343,3244.2,3243.7,0.8054]
["bitfinex","ETHUSD",1738310002922,3.201,3244.2,3243.7,0.8054]
["bitfinex","ETHUSD",1738310003105,3.201,3244.2,3243.7,1.503039]
["bitfinex","ETHUSD",1738310003508,6.28343,3244.2,3243.7,1.503039]
["bitfinex","ETHUSD",1738310004043,6.32196306,3244.2,3243.7,1.503039]
["bitfinex","ETHUSD",1738310004341,6.28343,3244.2,3243.7,0.8054]
["bitfinex","ETHUSD",1738310004521,6.08243,3244.2,3243.7,0.8054]
["bitfinex","ETHUSD",1738310005409,6.08243,3244.2,3243.7,3.88829]
["bitfinex","ETHUSD",1738310005930,3.86339,3244.1,3243.6,0.0075]
["bitfinex","ETHUSD",1738310006144,3.08263,3244.0,3243.6,0.0075]
["bitfinex","ETHUSD",1738310007309,0.03853306,3243.9,3243.5,0.7903]
["bitfinex","ETHUSD",1738310007836,3.08263,3244.0,3243.5,0.7903]
["bitfinex","ETHUSD",1738310008010,3.08281,3243.8,3243.5,0.7903]
["bitfinex","ETHUSD",1738310008211,0.03853715,3243.7,3243.5,0.7903]
["bitfinex","ETHUSD",1738310008411,6.08299,3243.6,3243.5,0.7903]
["bitfinex","ETHUSD",1738310009114,3.0,3243.6,3243.5,0.7903]
["bitfinex","ETHUSD",1738310010326,6.08299,3243.6,3243.5,0.7903]
["bitfinex","ETHUSD",1738310010746,3.0,3243.6,3243.5,0.7903]
["bitfinex","ETHUSD",1738310011246,4.415581,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310011454,7.498571,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310012552,6.691271,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310013259,6.892271,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310015722,6.691271,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310015954,6.28399,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310021240,6.08299,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310021445,6.28399,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310023756,3.0,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310023978,6.08299,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310024172,7.34998424,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310024379,7.31144254,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310024779,8.09724254,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310028894,8.64724254,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310029254,11.52642944,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310029596,11.72842944,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310029893,8.84924254,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310030057,8.09724254,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310030256,8.29924254,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310033173,8.84924254,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310033326,11.52642944,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310033518,8.84924254,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310034774,11.72842944,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310035071,8.84924254,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310035367,11.72842944,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310035575,8.84924254,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310036776,9.45469356,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310037543,9.25269356,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310037757,9.45469356,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310039051,12.33388046,3243.6,3243.5,0.005]
["bitfinex","ETHUSD",1738310039257,10.3085369,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310039465,11.64775559,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310040586,6.28575,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310041061,6.32430236,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310041858,6.08375,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310042077,6.28675,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310042244,6.32530248,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310042442,6.08375,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310042689,6.28575,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310043289,10.92023196,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310048228,6.28575,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310048435,6.32430268,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310048734,6.28575,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310048940,3.24055269,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310049085,6.32430269,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310049482,10.69428486,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310049715,11.44383217,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1738310049917,6.87242,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310050097,9.7516069,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310050299,11.03518859,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310050488,11.23818859,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310050901,11.78818859,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310054536,11.23818859,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310055394,11.78818859,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310060538,10.24708859,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310060834,3.28732,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310061740,6.28732,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310061930,6.08432,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310062244,6.28732,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310063430,9.90451583,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310063643,10.86731583,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310063942,7.98812893,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310064242,7.22832893,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310064707,6.28732,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310064896,6.08432,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310065207,6.28732,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310068831,6.08432,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310069078,6.28732,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310070416,3.08421,3242.4,3242.1,0.01]
["bitfinex","ETHUSD",1738310070733,3.08407,3242.5,3242.2,0.7591]
["bitfinex","ETHUSD",1738310070935,0.203,3242.6,3242.2,0.7591]
["bitfinex","ETHUSD",1738310071132,3.08411,3242.5,3242.2,0.7591]
["bitfinex","ETHUSD",1738310072321,3.08411,3242.5,3242.2,1.144459]
["bitfinex","ETHUSD",1738310072513,3.08411,3242.5,3242.2,0.8078]
["bitfinex","ETHUSD",1738310072715,3.08411,3242.5,3242.1,0.01]
["bitfinex","ETHUSD",1738310072716,7.41962,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310072914,9.25010483,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310074135,9.45510483,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310074443,9.66080393,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310074745,8.87855148,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310075415,9.70303726,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310076648,8.87855148,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310080838,8.67355148,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310081045,8.87755148,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310081245,8.67355148,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310081443,8.87755148,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310082030,8.69225148,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310082346,4.54225148,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310082858,7.54225148,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310088975,3.08432,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310089472,3.91037653,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310090389,4.11437653,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310093257,7.66437653,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310093437,7.62582,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310093638,8.696823,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310094778,9.32433886,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310095473,9.34963886,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310101689,8.53683886,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310101894,7.98683886,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310102043,4.155323,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310102244,3.32688471,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310103367,6.32688471,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310106580,6.87688471,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310106765,7.64082,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310111229,7.43682,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310111429,8.75477721,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310116928,8.55077721,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310117093,8.75477721,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310117781,8.55077721,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310118002,8.75477721,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310120110,7.74827721,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310120616,7.95127721,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310121225,3.08432,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310121431,3.28732,3242.2,3242.1,0.5787]
["bitfinex","ETHUSD",1738310121842,3.08432,3242.2,3242.1,0.5787]
["bitfinex","ETHUSD",1738310122022,5.68117412,3243.0,3242.1,0.5787]
["bitfinex","ETHUSD",1738310122218,3.08432,3242.2,3242.1,0.5787]
["bitfinex","ETHUSD",1738310122644,3.03855958,3242.2,3242.1,0.5787]
["bitfinex","ETHUSD",1738310122959,3.0,3242.2,3242.1,0.5787]
["bitfinex","ETHUSD",1738310126721,3.204,3242.2,3242.1,0.5787]
["bitfinex","ETHUSD",1738310127760,0.204,3242.2,3242.1,0.5787]
["bitfinex","ETHUSD",1738310127946,0.204,3242.3,3242.1,0.5787]
["bitfinex","ETHUSD",1738310128265,0.204,3242.4,3242.1,0.5787]
["bitfinex","ETHUSD",1738310129256,0.61336,3243.2,3242.1,0.5787]
["bitfinex","ETHUSD",1738310129257,0.204,3242.6,3242.1,0.5787]
["bitfinex","ETHUSD",1738310130657,0.204,3242.8,3242.1,0.5787]
["bitfinex","ETHUSD",1738310131637,0.03854955,3243.3,3242.1,0.5787]
["bitfinex","ETHUSD",1738310131865,0.204,3243.2,3242.1,0.5787]
["bitfinex","ETHUSD",1738310132059,0.03854954,3243.1,3242.1,0.5787]
["bitfinex","ETHUSD",1738310133477,0.204,3243.2,3242.1,0.5787]
["bitfinex","ETHUSD",1738310133682,0.24254954,3243.1,3242.2,0.5837]
["bitfinex","ETHUSD",1738310134047,0.204,3243.1,3242.2,0.5837]
["bitfinex","ETHUSD",1738310134362,0.03854668,3243.4,3242.2,0.5837]
["bitfinex","ETHUSD",1738310134681,0.204,3243.3,3242.2,0.5837]
["bitfinex","ETHUSD",1738310134847,0.204,3243.3,3242.4,0.0075]
["bitfinex","ETHUSD",1738310135182,0.204,3243.3,3242.4,0.5762]
["bitfinex","ETHUSD",1738310135695,0.03854585,3243.6,3242.4,0.5762]
["bitfinex","ETHUSD",1738310135851,0.204,3243.5,3242.4,0.5762]
["bitfinex","ETHUSD",1738310136034,0.03854586,3243.4,3242.4,0.5762]
["bitfinex","ETHUSD",1738310137266,0.204,3243.5,3242.4,0.5762]
["bitfinex","ETHUSD",1738310139835,0.55,3243.8,3242.4,0.5762]
["bitfinex","ETHUSD",1738310140048,1.20163595,3243.9,3242.4,0.5762]
["bitfinex","ETHUSD",1738310140049,0.203,3243.4,3242.4,0.5762]
["bitfinex","ETHUSD",1738310140975,0.203,3243.4,3242.6,0.5687]
["bitfinex","ETHUSD",1738310141173,0.62543595,3243.9,3242.6,0.5687]
["bitfinex","ETHUSD",1738310141475,0.203,3243.8,3242.6,0.5687]
["bitfinex","ETHUSD",1738310141681,0.82238955,3243.9,3242.6,0.5687]
["bitfinex","ETHUSD",1738310141973,0.203,3243.7,3242.3,0.0075]
["bitfinex","ETHUSD",1738310142178,0.203,3243.8,3242.7,0.0075]
["bitfinex","ETHUSD",1738310142351,0.203,3243.8,3243.0,0.5687]
["bitfinex","ETHUSD",1738310143347,0.03853976,3244.1,3243.0,0.5687]
["bitfinex","ETHUSD",1738310143552,0.203,3244.0,3243.0,0.5687]
["bitfinex","ETHUSD",1738310143749,0.79723975,3243.9,3243.0,0.5687]
["bitfinex","ETHUSD",1738310144068,0.03853975,3243.9,3243.0,0.5687]
["bitfinex","ETHUSD",1738310147848,0.203,3244.0,3243.0,0.5687]
["bitfinex","ETHUSD",1738310148963,0.03854162,3243.9,3243.0,0.5687]
["bitfinex","ETHUSD",1738310149651,0.203,3243.8,3243.0,0.5687]
["bitfinex","ETHUSD",1738310149851,0.0385416,3243.7,3243.0,0.5687]
["bitfinex","ETHUSD",1738310153392,3.08346,3243.2,3243.0,0.5687]
["bitfinex","ETHUSD",1738310153570,3.12200355,3243.1,3243.0,0.5687]
["bitfinex","ETHUSD",1738310154087,3.08346,3243.1,3243.0,0.5687]
["bitfinex","ETHUSD",1738310154600,6.08346,3243.1,3243.0,0.5687]
["bitfinex","ETHUSD",1738310158712,3.08346,3243.1,3243.0,0.5687]
["bitfinex","ETHUSD",1738310159576,3.08336,3243.3,3243.0,0.5687]
["bitfinex","ETHUSD",1738310159783,0.202,3243.4,3243.0,0.5687]
["bitfinex","ETHUSD",1738310160095,3.08328,3243.3,3243.0,0.5687]
["bitfinex","ETHUSD",1738310160419,0.202,3243.4,3243.0,0.5687]
["bitfinex","ETHUSD",1738310160597,3.0832,3243.4,3243.0,0.5687]
["bitfinex","ETHUSD",1738310160903,3.08343,3243.2,3243.0,0.5687]
["bitfinex","ETHUSD",1738310161200,3.08321,3243.4,3243.0,0.5687]
["bitfinex","ETHUSD",1738310162284,3.0,3243.5,3243.0,0.5687]
["bitfinex","ETHUSD",1738310162603,0.03853972,3243.6,3243.0,0.5687]
["bitfinex","ETHUSD",1738310162791,0.202,3243.6,3243.0,0.5687]
["bitfinex","ETHUSD",1738310166013,0.202,3243.7,3242.8,0.5687]
["bitfinex","ETHUSD",1738310166425,0.202,3243.7,3243.0,0.5687]
["bitfinex","ETHUSD",1738310166796,0.202,3243.7,3243.1,0.5687]
["bitfinex","ETHUSD",1738310169541,0.202,3243.7,3243.2,0.0075]
["bitfinex","ETHUSD",1738310170208,0.202,3243.6,3243.2,0.0075]
["bitfinex","ETHUSD",1738310175450,0.202,3243.6,3243.3,0.5687]
["bitfinex","ETHUSD",1738310178969,0.201,3243.6,3243.3,0.5687]
["bitfinex","ETHUSD",1738310187287,0.55,3243.5,3243.3,0.5687]
["bitfinex","ETHUSD",1738310194185,0.55,3243.7,3243.3,0.5687]
["bitfinex","ETHUSD",1738310198167,0.201,3244.2,3243.6,0.5762]
["bitfinex","ETHUSD",1738310198365,0.1,3245.7,3243.6,0.5762]
["bitfinex","ETHUSD",1738310198366,0.7767,3244.9,3243.6,0.5762]
["bitfinex","ETHUSD",1738310198592,3.0827,3243.9,3243.7,0.0075]
["bitfinex","ETHUSD",1738310198896,0.201,3244.3,3243.3,4.56723649]
["bitfinex","ETHUSD",1738310198897,3.63289,3243.7,3243.3,0.5687]
["bitfinex","ETHUSD",1738310199069,0.55,3243.6,3243.4,0.0075]
["bitfinex","ETHUSD",1738310199258,3.63301,3243.6,3243.4,0.0075]
["bitfinex","ETHUSD",1738310199452,3.63301,3243.6,3243.3,0.5687]
["bitfinex","ETHUSD",1738310199453,3.63318,3243.4,3243.3,0.5687]
["bitfinex","ETHUSD",1738310202660,3.08301,3243.6,3243.3,0.5687]
["bitfinex","ETHUSD",1738310204395,3.63312,3243.5,3243.3,0.5687]
["bitfinex","ETHUSD",1738310204803,0.55,3243.5,3243.3,0.5687]
["bitfinex","ETHUSD",1738310205387,3.08318,3243.4,3243.3,0.5762]
["bitfinex","ETHUSD",1738310205586,0.55,3243.5,3243.3,0.5762]
["bitfinex","ETHUSD",1738310206470,3.6331,3243.5,3243.3,0.5762]
["bitfinex","ETHUSD",1738310206891,0.55,3243.5,3243.3,0.5762]
["bitfinex","ETHUSD",1738310210318,3.08291,3243.7,3243.4,0.36595]
["bitfinex","ETHUSD",1738310210610,3.08291,3243.7,3243.3,0.5762]
["bitfinex","ETHUSD",1738310210780,0.55,3243.6,3243.3,0.5762]
["bitfinex","ETHUSD",1738310211194,3.28362,3244.0,3243.4,0.0075]
["bitfinex","ETHUSD",1738310211402,3.08288,3243.8,3243.4,0.0075]
["bitfinex","ETHUSD",1738310211601,0.55,3243.7,3243.4,0.0075]
["bitfinex","ETHUSD",1738310212043,3.08263,3244.0,3243.4,0.0075]
["bitfinex","ETHUSD",1738310212250,3.0,3244.1,3243.4,0.0075]
["bitfinex","ETHUSD",1738310212251,3.08271,3243.9,3243.4,0.373441]
["bitfinex","ETHUSD",1738310212549,3.63287,3243.8,3243.4,0.373441]
["bitfinex","ETHUSD",1738310212752,0.55,3243.6,3243.3,0.5687]
["bitfinex","ETHUSD",1738310213427,3.08296,3243.7,3243.3,0.5687]
["bitfinex","ETHUSD",1738310213632,3.08296,3243.7,3243.4,0.0075]
["bitfinex","ETHUSD",1738310214311,3.0828,3243.8,3243.5,0.5687]
["bitfinex","ETHUSD",1738310214529,3.0829,3243.7,3243.5,0.5687]
["bitfinex","ETHUSD",1738310214747,3.6329,3243.7,3243.6,0.0075]
["bitfinex","ETHUSD",1738310215356,0.55,3243.7,3243.6,0.0075]
["bitfinex","ETHUSD",1738310216853,0.55,3243.7,3243.6,0.015]
["bitfinex","ETHUSD",1738310219650,0.55,3243.6,3243.3,0.5687]
["bitfinex","ETHUSD",1738310219950,0.55,3243.5,3243.3,0.5687]
["bitfinex","ETHUSD",1738310220147,0.55,3243.5,3243.4,0.015]
["bitfinex","ETHUSD",1738310220348,3.63308,3243.5,3243.3,0.5687]
["bitfinex","ETHUSD",1738310220659,3.63311,3243.5,3243.3,0.5687]
["bitfinex","ETHUSD",1738310220815,3.63297,3243.7,3243.3,0.5687]
["bitfinex","ETHUSD",1738310221331,0.55,3243.5,3243.3,0.5687]
["bitfinex","ETHUSD",1738310222668,0.55,3243.5,3243.4,0.015]
["bitfinex","ETHUSD",1738310225949,6.63291,3243.7,3243.4,0.015]
["bitfinex","ETHUSD",1738310226147,0.55,3243.5,3243.4,0.015]
["bitfinex","ETHUSD",1738310230282,3.0,3243.7,3243.4,0.015]
["bitfinex","ETHUSD",1738310230460,3.08284,3243.8,3243.4,0.381706]
["bitfinex","ETHUSD",1738310231093,0.55,3243.7,3243.4,0.381706]
["bitfinex","ETHUSD",1738310231600,0.7662,3244.8,3243.6,1.49900649]
["bitfinex","ETHUSD",1738310231895,3.08227,3244.4,3244.1,1.48400649]
["bitfinex","ETHUSD",1738310232064,3.63233,3244.3,3244.1,0.5687]
["bitfinex","ETHUSD",1738310232266,0.55,3244.1,3243.9,0.015]
["bitfinex","ETHUSD",1738310232582,0.55,3244.3,3243.9,0.015]
["bitfinex","ETHUSD",1738310233495,3.0,3244.5,3244.1,0.015]
["bitfinex","ETHUSD",1738310233664,0.55,3244.4,3244.1,0.015]
["bitfinex","ETHUSD",1738310233873,3.63223,3244.4,3244.1,0.015]
["bitfinex","ETHUSD",1738310235490,0.55,3244.4,3244.1,0.015]
["bitfinex","ETHUSD",1738310237980,3.0,3244.6,3244.1,3.0975]
["bitfinex","ETHUSD",1738310238180,3.0,3244.6,3244.2,0.36662]
["bitfinex","ETHUSD",1738310238384,3.0,3244.6,3244.1,3.0975]
["bitfinex","ETHUSD",1738310239769,0.55,3244.5,3244.1,3.0975]
["bitfinex","ETHUSD",1738310240420,0.55,3244.5,3244.1,4.58150649]
["bitfinex","ETHUSD",1738310240703,0.55,3244.5,3244.1,3.0975]
["bitfinex","ETHUSD",1738310241311,0.55,3244.5,3244.2,3.08241]
["bitfinex","ETHUSD",1738310241475,3.08177,3244.9,3244.4,0.5837]
["bitfinex","ETHUSD",1738310241808,3.55,3244.8,3244.4,0.5837]
["bitfinex","ETHUSD",1738310243421,3.08156,3245.2,3244.7,0.5687]
["bitfinex","ETHUSD",1738310243628,3.08156,3245.2,3244.8,0.015]
["bitfinex","ETHUSD",1738310244132,6.08156,3245.1,3244.8,0.015]
["bitfinex","ETHUSD",1738310244338,3.0,3245.1,3244.8,0.015]
["bitfinex","ETHUSD",1738310244499,1.3801,3245.0,3244.4,3.65089]
["bitfinex","ETHUSD",1738310244704,3.0,3245.2,3244.4,3.65089]
["bitfinex","ETHUSD",1738310244903,3.08162,3245.1,3244.5,0.015]
["bitfinex","ETHUSD",1738310245241,3.0,3245.0,3244.5,3.09711]
["bitfinex","ETHUSD",1738310245395,0.55,3244.9,3244.5,3.09711]
["bitfinex","ETHUSD",1738310245604,3.0,3245.2,3244.7,3.09694]
["bitfinex","ETHUSD",1738310245824,0.55,3245.1,3244.7,0.015]
["bitfinex","ETHUSD",1738310246025,3.08122,3245.5,3245.0,0.5837]
["bitfinex","ETHUSD",1738310247233,0.55,3245.4,3245.0,0.5837]
["bitfinex","ETHUSD",1738310247442,0.55,3245.5,3245.2,0.015]
["bitfinex","ETHUSD",1738310247626,3.08083,3245.9,3245.4,0.5687]
["bitfinex","ETHUSD",1738310247831,3.0809,3245.8,3245.4,0.5687]
["bitfinex","ETHUSD",1738310248136,3.0,3246.0,3245.5,0.015]
["bitfinex","ETHUSD",1738310248343,4.0343,3246.1,3245.5,0.015]
["bitfinex","ETHUSD",1738310248528,3.0,3245.9,3245.5,0.015]
["bitfinex","ETHUSD",1738310248928,0.2496,3246.1,3245.8,0.015]
["bitfinex","ETHUSD",1738310249244,0.55,3246.0,3245.8,0.5837]
["bitfinex","ETHUSD",1738310249438,0.2496,3246.1,3245.9,1.48400649]
["bitfinex","ETHUSD",1738310249739,0.2496,3246.1,3245.8,0.5837]
["bitfinex","ETHUSD",1738310250296,0.55,3246.0,3245.8,0.015]
["bitfinex","ETHUSD",1738310253580,3.63072,3246.0,3245.8,0.015]
["bitfinex","ETHUSD",1738310254460,0.55,3246.0,3245.8,0.015]
["bitfinex","ETHUSD",1738310256473,4.099892,3246.0,3245.1,12.01154]
["bitfinex","ETHUSD",1738310256632,4.099892,3246.0,3245.1,9.4987]
["bitfinex","ETHUSD",1738310256633,3.0811,3245.6,3245.1,9.4987]
["bitfinex","ETHUSD",1738310256960,3.08126,3245.5,3245.1,9.4987]
["bitfinex","ETHUSD",1738310257308,3.08093,3245.8,3245.1,12.5802]
["bitfinex","ETHUSD",1738310257512,3.08116,3245.6,3245.1,11.064888]
["bitfinex","ETHUSD",1738310257707,0.55,3245.5,3245.1,11.064888]
["bitfinex","ETHUSD",1738310257914,0.55,3245.5,3245.2,3.09643]
["bitfinex","ETHUSD",1738310258144,3.08101,3245.7,3245.2,0.015]
["bitfinex","ETHUSD",1738310258336,0.55,3245.6,3245.2,0.015]
["bitfinex","ETHUSD",1738310258531,0.55,3245.6,3245.2,0.689684]
["bitfinex","ETHUSD",1738310258736,3.55,3245.8,3245.5,0.5687]
["bitfinex","ETHUSD",1738310259041,3.33023,3246.1,3245.6,0.015]
["bitfinex","ETHUSD",1738310259430,0.55,3246.0,3245.6,0.015]
["bitfinex","ETHUSD",1738310264443,0.55,3246.0,3245.6,3.09605]
["bitfinex","ETHUSD",1738310271188,0.7996,3246.0,3245.6,3.09605]
["bitfinex","ETHUSD",1738310271387,0.7996,3246.0,3245.6,3.770651]
["bitfinex","ETHUSD",1738310272867,0.7996,3246.0,3245.7,3.08098]
["bitfinex","ETHUSD",1738310274666,0.7996,3246.0,3245.6,0.689601]
["bitfinex","ETHUSD",1738310274867,0.7996,3246.0,3245.6,3.770691]
["bitfinex","ETHUSD",1738310275046,0.7996,3246.0,3245.6,3.09609]
["bitfinex","ETHUSD",1738310277259,0.7996,3246.0,3245.6,0.015]
["bitfinex","ETHUSD",1738310277445,0.7996,3246.0,3245.5,0.5687]
["bitfinex","ETHUSD",1738310277777,0.55,3245.7,3245.2,0.5687]
["bitfinex","ETHUSD",1738310277982,3.63101,3245.7,3245.3,0.015]
["bitfinex","ETHUSD",1738310278491,0.55,3245.5,3245.3,0.015]
["bitfinex","ETHUSD",1738310279366,3.08097,3245.8,3245.3,0.015]
["bitfinex","ETHUSD",1738310279367,0.55,3245.7,3245.3,1.274525]
["bitfinex","ETHUSD",1738310279615,3.63101,3245.7,3245.3,1.274525]
["bitfinex","ETHUSD",1738310280481,3.33035,3246.0,3245.5,0.015]
["bitfinex","ETHUSD",1738310280642,3.33035,3246.0,3245.7,0.0075]
["bitfinex","ETHUSD",1738310280847,3.63083,3245.9,3245.7,0.0075]
["bitfinex","ETHUSD",1738310281361,0.55,3245.9,3245.7,0.0075]
["bitfinex","ETHUSD",1738310282156,0.55,3245.9,3245.7,0.015]
["bitfinex","ETHUSD",1738310282358,0.55,3245.9,3245.8,0.373972]
["bitfinex","ETHUSD",1738310282997,0.2496,3246.0,3245.9,0.015]
["bitfinex","ETHUSD",1738310283148,0.2496,3246.0,3245.9,3.6645]
["bitfinex","ETHUSD",1738310285086,0.2496,3246.0,3245.9,12.6945]
["bitfinex","ETHUSD",1738310285293,0.2496,3246.0,3245.9,12.5945]
["bitfinex","ETHUSD",1738310285487,0.2496,3246.0,3245.9,14.51758048]
["bitfinex","ETHUSD",1738310286186,0.2496,3246.0,3245.9,14.80583404]
["bitfinex","ETHUSD",1738310291212,1.42556667,3247.4,3247.0,3.07968]
["bitfinex","ETHUSD",1738310291397,0.66666667,3247.4,3247.2,5.98350283]
["bitfinex","ETHUSD",1738310291597,0.66666667,3247.4,3247.3,3.08698]
["bitfinex","ETHUSD",1738310292513,0.66666667,3247.4,3247.3,3.66318]
["bitfinex","ETHUSD",1738310293312,0.66666667,3247.4,3247.3,12.59318]
["bitfinex","ETHUSD",1738310294182,1.21666667,3247.4,3247.3,0.5837]
["bitfinex","ETHUSD",1738310294385,1.21666667,3247.4,3247.3,0.0075]
["bitfinex","ETHUSD",1738310294653,1.3089,3247.3,3247.0,8.93]
["bitfinex","ETHUSD",1738310294796,4.3884,3247.3,3247.0,8.93]
["bitfinex","ETHUSD",1738310295394,4.3884,3247.3,3246.7,3.08001]
["bitfinex","ETHUSD",1738310295576,0.55,3247.3,3246.7,3.50676488]
["bitfinex","ETHUSD",1738310295783,0.55,3247.3,3246.8,3.09495]
["bitfinex","ETHUSD",1738310296179,0.55,3247.3,3247.0,0.015]
["bitfinex","ETHUSD",1738310296989,0.66666667,3247.4,3247.3,3.08698]
["bitfinex","ETHUSD",1738310297215,1.21666667,3247.4,3247.3,3.08698]
["bitfinex","ETHUSD",1738310297518,1.21666667,3247.4,3247.3,3.452548]
["bitfinex","ETHUSD",1738310298719,1.21666667,3247.4,3247.3,3.460048]
["bitfinex","ETHUSD",1738310300219,1.21666667,3247.4,3247.3,0.380568]
["bitfinex","ETHUSD",1738310300425,1.21666667,3247.4,3247.3,0.015]
["bitfinex","ETHUSD",1738310301322,1.21666667,3247.4,3247.3,3.09448]
["bitfinex","ETHUSD",1738310302721,1.21666667,3247.4,3247.3,3.66318]
["bitfinex","ETHUSD",1738310304733,0.66666667,3247.4,3247.3,3.66318]
["bitfinex","ETHUSD",1738310305185,1.21666667,3247.4,3247.3,3.66318]
["bitfinex","ETHUSD",1738310305527,1.21666667,3247.4,3247.3,5.06350053]
["bitfinex","ETHUSD",1738310306207,1.21666667,3247.4,3247.3,4.49480053]
["bitfinex","ETHUSD",1738310306606,0.66666667,3247.4,3247.3,5.06350053]
["bitfinex","ETHUSD",1738310307730,1.21666667,3247.4,3247.3,5.06350053]
["bitfinex","ETHUSD",1738310308513,1.21666667,3247.4,3247.3,13.99350053]
["bitfinex","ETHUSD",1738310312807,1.21666667,3247.4,3247.3,13.42480053]
["bitfinex","ETHUSD",1738310314435,1.21666667,3247.4,3247.3,3.09448]
["bitfinex","ETHUSD",1738310318325,0.55,3247.3,3246.9,3.07981]
["bitfinex","ETHUSD",1738310318667,0.55,3247.1,3247.0,0.0075]
["bitfinex","ETHUSD",1738310318957,0.55,3247.1,3247.0,3.08726]
["bitfinex","ETHUSD",1738310319825,0.66666667,3247.4,3247.0,3.08726]
["bitfinex","ETHUSD",1738310320025,0.66666667,3247.4,3247.1,3.07966]
["bitfinex","ETHUSD",1738310320026,0.55,3247.3,3247.1,3.07966]
["bitfinex","ETHUSD",1738310322763,0.8221,3247.5,3247.1,3.07966]
["bitfinex","ETHUSD",1738310322952,0.8221,3247.5,3247.3,3.07947]
["bitfinex","ETHUSD",1738310323134,3.7579,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1738310323335,0.55,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1738310325236,0.55,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1738310325449,0.55,3247.6,3247.0,10.131726]
["bitfinex","ETHUSD",1738310325634,3.62962,3247.2,3246.7,0.42675488]
["bitfinex","ETHUSD",1738310325962,3.62962,3247.2,3246.6,3.08008]
["bitfinex","ETHUSD",1738310326369,3.62962,3247.2,3246.7,0.0075]
["bitfinex","ETHUSD",1738310326569,3.62962,3247.2,3246.7,0.29587919]
["bitfinex","ETHUSD",1738310326883,0.55,3247.0,3246.7,0.29587919]
["bitfinex","ETHUSD",1738310327033,0.55,3247.0,3246.7,0.28837919]
["bitfinex","ETHUSD",1738310327228,0.55,3246.8,3246.7,0.28837919]
["bitfinex","ETHUSD",1738310327967,0.55,3246.8,3246.6,0.0075]
["bitfinex","ETHUSD",1738310328289,0.55,3246.8,3246.7,0.308772]
["bitfinex","ETHUSD",1738310329805,0.55,3246.8,3246.5,0.0075]
["bitfinex","ETHUSD",1738310329955,0.55,3246.8,3246.5,3.08773]
["bitfinex","ETHUSD",1738310330157,0.55,3246.8,3246.6,3.08013]
["bitfinex","ETHUSD",1738310331611,0.55,3246.8,3246.4,0.015]
["bitfinex","ETHUSD",1738310331760,0.55,3246.8,3246.6,0.0075]
["bitfinex","ETHUSD",1738310332291,0.55,3246.8,3246.6,3.396343]
["bitfinex","ETHUSD",1738310332491,0.55,3246.8,3246.3,3.08035]
["bitfinex","ETHUSD",1738310332911,0.55,3246.8,3246.3,0.0075]
["bitfinex","ETHUSD",1738310333112,0.55,3246.6,3246.2,3.71081503]
["bitfinex","ETHUSD",1738310333264,0.55,3246.6,3246.4,0.28812715]
["bitfinex","ETHUSD",1738310334979,0.55,3246.6,3246.3,3.08042]
["bitfinex","ETHUSD",1738310335164,0.55,3246.6,3246.4,0.64490271]
["bitfinex","ETHUSD",1738310336578,0.55,3246.6,3246.3,3.08042]
["bitfinex","ETHUSD",1738310344202,0.55,3246.6,3246.2,0.0075]
["bitfinex","ETHUSD",1738310344593,0.55,3246.6,3246.2,3.08801]
["bitfinex","ETHUSD",1738310349707,1.3302,3247.0,3245.8,3.08086]
["bitfinex","ETHUSD",1738310349910,0.7802,3246.1,3245.7,0.0075]
["bitfinex","ETHUSD",1738310350226,0.7802,3246.1,3245.7,0.015]
["bitfinex","ETHUSD",1738310350227,0.55,3246.0,3245.7,0.015]
["bitfinex","ETHUSD",1738310350508,0.55,3246.0,3245.9,0.0075]
["bitfinex","ETHUSD",1738310350681,0.55,3245.6,3245.2,3.65011]
["bitfinex","ETHUSD",1738310350886,0.55,3245.6,3245.0,6.16322]
["bitfinex","ETHUSD",1738310351099,3.63109,3245.6,3245.1,0.015]
["bitfinex","ETHUSD",1738310351301,3.63109,3245.6,3245.2,0.30966]
["bitfinex","ETHUSD",1738310351691,0.55,3245.4,3244.9,3.70596157]
["bitfinex","ETHUSD",1738310352108,0.55,3245.2,3244.9,3.70596157]
["bitfinex","ETHUSD",1738310352429,3.63147,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1738310352648,0.55,3245.2,3244.5,0.0075]
["bitfinex","ETHUSD",1738310352827,3.86368,3245.3,3244.5,0.0075]
["bitfinex","ETHUSD",1738310352828,0.55,3244.8,3244.6,0.308969]
["bitfinex","ETHUSD",1738310354793,0.55,3244.8,3244.7,3.08944]
["bitfinex","ETHUSD",1738310354998,0.8038,3245.2,3244.9,3.08169]
["bitfinex","ETHUSD",1738310355199,0.8038,3245.2,3244.7,0.0075]
["bitfinex","ETHUSD",1738310355200,0.55,3245.1,3244.7,0.0075]
["bitfinex","ETHUSD",1738310355699,0.55,3245.1,3244.7,3.08194]
["bitfinex","ETHUSD",1738310355912,0.55,3245.1,3244.7,4.01813418]
["bitfinex","ETHUSD",1738310356614,0.55,3245.1,3244.8,3.08182]
["bitfinex","ETHUSD",1738310362070,0.55,3245.1,3244.8,3.08178]
["bitfinex","ETHUSD",1738310363749,0.55,3244.9,3244.4,3.08969]
["bitfinex","ETHUSD",1738310363950,0.55,3244.9,3244.4,4.70059114]
["bitfinex","ETHUSD",1738310364194,0.55,3244.9,3244.4,4.70056114]
["bitfinex","ETHUSD",1738310364501,0.55,3244.9,3244.6,3.08202]
["bitfinex","ETHUSD",1738310367755,0.55,3244.9,3244.4,4.70056114]
["bitfinex","ETHUSD",1738310368680,0.55,3244.7,3244.2,12.0124]
["bitfinex","ETHUSD",1738310368861,0.55,3244.3,3244.2,8.93]
["bitfinex","ETHUSD",1738310369473,0.55,3244.3,3243.7,3.08288]
["bitfinex","ETHUSD",1738310369674,3.08275,3243.9,3243.4,8.93]
["bitfinex","ETHUSD",1738310369888,3.9144,3243.7,3243.1,3.08338]
["bitfinex","ETHUSD",1738310370077,0.8315,3243.7,3243.2,3.08332]
["bitfinex","ETHUSD",1738310370275,0.55,3243.6,3242.9,3.08363]
["bitfinex","ETHUSD",1738310370483,0.55,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1738310371787,0.55,3243.6,3242.9,3.08363]
["bitfinex","ETHUSD",1738310372082,0.55,3243.1,3242.7,8.93]
["bitfinex","ETHUSD",1738310372298,0.55,3243.1,3242.7,3.08381]
["bitfinex","ETHUSD",1738310372589,0.55,3243.1,3242.3,3.08416]
["bitfinex","ETHUSD",1738310372590,0.55,3242.9,3242.3,3.08416]
["bitfinex","ETHUSD",1738310372887,0.55,3243.1,3242.4,3.08411]
["bitfinex","ETHUSD",1738310373256,3.63353,3243.1,3242.4,3.08411]
["bitfinex","ETHUSD",1738310373659,3.63353,3243.1,3242.4,4.650822]
["bitfinex","ETHUSD",1738310374504,0.55,3243.1,3242.5,3.08401]
["bitfinex","ETHUSD",1738310374685,0.55,3243.1,3242.7,5.97277283]
["bitfinex","ETHUSD",1738310374891,0.55,3243.1,3242.9,3.08364]
["bitfinex","ETHUSD",1738310375085,0.55,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1738310376062,0.55,3243.1,3242.8,3.08366]
["bitfinex","ETHUSD",1738310376279,3.08289,3243.7,3242.8,3.08366]
["bitfinex","ETHUSD",1738310376280,0.8166,3243.6,3243.0,3.08351]
["bitfinex","ETHUSD",1738310376787,0.55,3243.5,3242.8,0.5687]
["bitfinex","ETHUSD",1738310376989,0.55,3243.5,3243.2,3.08332]
["bitfinex","ETHUSD",1738310377191,0.55,3243.5,3243.3,3.08325]
["bitfinex","ETHUSD",1738310377389,0.55,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1738310377594,3.89871,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1738310378503,0.55,3243.9,3243.4,3.08318]
["bitfinex","ETHUSD",1738310380504,0.55,3243.9,3243.4,3.69983]
["bitfinex","ETHUSD",1738310381382,0.55,3243.9,3243.6,3.08298]
["bitfinex","ETHUSD",1738310382978,0.55,3243.9,3243.7,3.08285]
["bitfinex","ETHUSD",1738310383181,0.55,3243.9,3243.7,3.08286]
["bitfinex","ETHUSD",1738310384205,1.366,3244.4,3243.8,3.0828]
["bitfinex","ETHUSD",1738310384575,1.366,3244.4,3243.6,3.08298]
["bitfinex","ETHUSD",1738310384775,0.55,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1738310385303,0.55,3244.2,3243.4,3.69976]
["bitfinex","ETHUSD",1738310385509,0.55,3243.8,3243.3,8.93]
["bitfinex","ETHUSD",1738310386192,0.55,3243.6,3243.3,8.93]
["bitfinex","ETHUSD",1738310386398,3.08232,3244.3,3243.2,3.08328]
["bitfinex","ETHUSD",1738310386583,0.7722,3243.8,3243.2,3.08335]
["bitfinex","ETHUSD",1738310386783,3.85507,3243.8,3243.2,3.08335]
["bitfinex","ETHUSD",1738310387112,0.55,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1738310387283,0.55,3243.7,3243.1,8.93]
["bitfinex","ETHUSD",1738310387494,3.63293,3243.7,3243.1,8.93]
["bitfinex","ETHUSD",1738310387968,0.55,3243.5,3243.1,8.93]
["bitfinex","ETHUSD",1738310388173,0.55,3243.5,3243.0,3.08349]
["bitfinex","ETHUSD",1738310391314,3.63291,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1738310392815,0.55,3243.5,3242.9,3.08359]
["bitfinex","ETHUSD",1738310393035,0.55,3243.5,3242.6,9.54067655]
["bitfinex","ETHUSD",1738310393036,3.63331,3243.3,3242.6,8.93]
["bitfinex","ETHUSD",1738310393230,4.45413,3243.1,3242.6,8.93]
["bitfinex","ETHUSD",1738310393401,4.45413,3243.1,3242.5,3.08397]
["bitfinex","ETHUSD",1738310394230,1.3706,3243.1,3242.6,3.08387]
["bitfinex","ETHUSD",1738310395178,1.3706,3243.1,3242.7,3.08381]
["bitfinex","ETHUSD",1738310398130,1.3706,3243.1,3242.5,3.08397]
["bitfinex","ETHUSD",1738310398297,4.45408,3243.1,3242.5,3.08397]
["bitfinex","ETHUSD",1738310399129,1.3706,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1738310400198,1.3706,3243.1,3242.7,0.28827082]
["bitfinex","ETHUSD",1738310401521,4.45409,3243.1,3242.7,0.28827082]
["bitfinex","ETHUSD",1738310401720,4.45409,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1738310402085,1.335,3243.5,3242.8,3.08374]
["bitfinex","ETHUSD",1738310402285,0.55,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1738310402491,3.63328,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1738310402822,3.63328,3243.3,3242.7,0.5687]
["bitfinex","ETHUSD",1738310403011,3.63328,3243.3,3242.7,3.65251]
["bitfinex","ETHUSD",1738310403695,0.55,3243.1,3242.8,0.2882283]
["bitfinex","ETHUSD",1738310404226,0.55,3243.2,3242.8,0.2882283]
["bitfinex","ETHUSD",1738310405024,0.55,3243.1,3242.7,0.5687]
["bitfinex","ETHUSD",1738310405920,0.55,3242.9,3242.3,3.5687]
["bitfinex","ETHUSD",1738310406094,0.55,3242.9,3242.4,0.665298]
["bitfinex","ETHUSD",1738310406723,3.08379,3242.8,3242.4,0.665298]
["bitfinex","ETHUSD",1738310407093,0.55,3242.5,3242.3,0.5687]
["bitfinex","ETHUSD",1738310407311,0.7744,3243.0,3242.4,3.08411]
["bitfinex","ETHUSD",1738310407552,3.85797,3243.0,3242.4,3.08411]
["bitfinex","ETHUSD",1738310407762,0.55,3242.9,3242.4,3.08411]
["bitfinex","ETHUSD",1738310407966,0.55,3242.9,3242.5,3.449301]
["bitfinex","ETHUSD",1738310408177,0.55,3243.0,3242.5,3.449301]
["bitfinex","ETHUSD",1738310410761,0.55,3243.0,3242.6,3.08394]
["bitfinex","ETHUSD",1738310410961,3.8399,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1738310411173,0.8233,3243.5,3242.7,2.88893283]
["bitfinex","ETHUSD",1738310411341,0.8233,3243.5,3242.9,0.0075]
["bitfinex","ETHUSD",1738310411541,3.08348,3243.1,3242.6,12.58257]
["bitfinex","ETHUSD",1738310411763,1.3733,3243.0,3242.6,9.4987]
["bitfinex","ETHUSD",1738310411964,1.3733,3243.0,3242.6,8.93]
["bitfinex","ETHUSD",1738310412381,1.3733,3243.0,3242.6,9.54493374]
["bitfinex","ETHUSD",1738310412677,0.25375989,3245.0,3242.6,9.54493374]
["bitfinex","ETHUSD",1738310412678,0.7628,3243.7,3243.1,3.08339]
["bitfinex","ETHUSD",1738310412892,3.08248,3244.2,3243.4,3.65181]
["bitfinex","ETHUSD",1738310413105,3.08264,3244.0,3243.4,4.30588428]
["bitfinex","ETHUSD",1738310413247,0.55,3243.9,3243.4,4.30588428]
["bitfinex","ETHUSD",1738310413572,3.87854,3244.0,3243.4,4.30588428]
["bitfinex","ETHUSD",1738310413877,0.55,3243.7,3243.1,3.0]
["bitfinex","ETHUSD",1738310414089,3.08334,3243.3,3242.7,0.5687]
["bitfinex","ETHUSD",1738310414271,0.55,3243.2,3242.6,13.86676384]
["bitfinex","ETHUSD",1738310414578,0.55,3243.4,3242.7,3.0]
["bitfinex","ETHUSD",1738310414775,0.55,3243.4,3242.9,0.5687]
["bitfinex","ETHUSD",1738310415082,0.55,3243.4,3242.9,3.65227]
["bitfinex","ETHUSD",1738310415581,0.55,3243.4,3242.9,3.08357]
["bitfinex","ETHUSD",1738310416680,0.55,3243.4,3243.1,3.08345]
["bitfinex","ETHUSD",1738310417087,0.55,3243.4,3243.0,3.08355]
["bitfinex","ETHUSD",1738310417246,0.55,3243.4,3243.0,3.50729031]
["bitfinex","ETHUSD",1738310418155,0.55,3243.4,3243.1,3.08345]
["bitfinex","ETHUSD",1738310418412,0.8026,3243.8,3243.3,3.08319]
["bitfinex","ETHUSD",1738310418713,3.88512,3244.1,3243.3,3.08319]
["bitfinex","ETHUSD",1738310419063,0.55,3244.0,3243.3,3.08319]
["bitfinex","ETHUSD",1738310419595,0.55,3244.0,3243.5,3.08304]
["bitfinex","ETHUSD",1738310420475,0.55,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1738310420987,3.63262,3244.0,3243.4,3.08312]
["bitfinex","ETHUSD",1738310421362,0.55,3244.0,3243.5,3.08303]
["bitfinex","ETHUSD",1738310421568,3.63262,3244.0,3243.5,3.08303]
["bitfinex","ETHUSD",1738310421780,0.55,3243.8,3243.3,3.08323]
["bitfinex","ETHUSD",1738310422099,0.55,3243.6,3243.3,3.08323]
["bitfinex","ETHUSD",1738310422274,0.55,3243.6,3243.2,8.93]
["bitfinex","ETHUSD",1738310422967,0.55,3243.6,3243.3,3.08324]
["bitfinex","ETHUSD",1738310423301,0.7857,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1738310423502,0.55,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1738310424305,0.55,3244.0,3243.6,3.08299]
["bitfinex","ETHUSD",1738310424523,0.8065,3244.5,3244.0,3.08254]
["bitfinex","ETHUSD",1738310424725,0.8065,3244.5,3244.0,3.65124]
["bitfinex","ETHUSD",1738310425069,0.8043,3244.7,3244.1,3.08244]
["bitfinex","ETHUSD",1738310425603,0.55,3243.9,3243.8,8.93]
["bitfinex","ETHUSD",1738310425791,4.437,3243.9,3243.8,8.93]
["bitfinex","ETHUSD",1738310427790,1.3543,3243.9,3243.8,8.93]
["bitfinex","ETHUSD",1738310428380,0.7614,3244.2,3243.8,12.90578]
["bitfinex","ETHUSD",1738310428593,0.7614,3244.2,3243.8,12.01278]
["bitfinex","ETHUSD",1738310428799,0.55,3244.1,3243.8,12.01278]
["bitfinex","ETHUSD",1738310429170,0.55,3244.1,3243.8,8.93]
["bitfinex","ETHUSD",1738310430508,0.55,3244.1,3243.7,3.08288]
["bitfinex","ETHUSD",1738310430989,0.754,3244.5,3244.0,3.08254]
["bitfinex","ETHUSD",1738310431324,3.08206,3244.6,3244.1,0.5687]
["bitfinex","ETHUSD",1738310431530,3.08215,3244.5,3243.9,3.08265]
["bitfinex","ETHUSD",1738310431732,0.55,3244.2,3243.6,2.88893283]
["bitfinex","ETHUSD",1738310432024,3.63244,3244.2,3243.5,3.08301]
["bitfinex","ETHUSD",1738310432528,3.08255,3244.1,3243.5,3.08301]
["bitfinex","ETHUSD",1738310433096,3.63244,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1738310433805,3.08258,3244.1,3243.4,12.58179]
["bitfinex","ETHUSD",1738310434027,3.63244,3244.2,3243.5,4.6862711]
["bitfinex","ETHUSD",1738310435124,0.55,3243.9,3243.5,1.6032111]
["bitfinex","ETHUSD",1738310435332,3.63271,3243.9,3243.5,1.6032111]
["bitfinex","ETHUSD",1738310435631,0.55,3243.9,3243.5,1.6032111]
["bitfinex","ETHUSD",1738310436129,0.8232,3243.8,3243.5,1.6032111]
["bitfinex","ETHUSD",1738310436644,3.90603,3243.8,3243.4,3.0]
["bitfinex","ETHUSD",1738310436991,3.6329,3243.7,3243.2,3.08332]
["bitfinex","ETHUSD",1738310437441,0.55,3243.7,3243.2,3.08332]
["bitfinex","ETHUSD",1738310437967,0.55,3243.7,3243.3,3.08326]
["bitfinex","ETHUSD",1738310438183,0.55,3243.7,3243.4,3.08311]
["bitfinex","ETHUSD",1738310438453,0.55,3243.7,3243.5,3.68021428]
["bitfinex","ETHUSD",1738310438618,0.55,3244.0,3243.5,3.68021428]
["bitfinex","ETHUSD",1738310440464,0.55,3243.6,3243.2,3.0]
["bitfinex","ETHUSD",1738310440681,0.55,3243.8,3243.2,6.08331]
["bitfinex","ETHUSD",1738310440822,0.55,3243.8,3243.2,3.0]
["bitfinex","ETHUSD",1738310441023,0.55,3243.8,3243.3,3.08324]
["bitfinex","ETHUSD",1738310441627,0.55,3243.7,3243.2,6.08336]
["bitfinex","ETHUSD",1738310441845,0.55,3243.7,3243.2,8.28117331]
["bitfinex","ETHUSD",1738310442271,0.55,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1738310442564,0.7549,3244.1,3243.6,3.08299]
["bitfinex","ETHUSD",1738310443133,3.83742,3244.1,3243.6,3.08299]
["bitfinex","ETHUSD",1738310443323,0.55,3244.0,3243.6,3.08299]
["bitfinex","ETHUSD",1738310443528,0.55,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1738310443727,0.55,3244.0,3243.6,0.616617]
["bitfinex","ETHUSD",1738310443936,1.3215,3243.8,3243.3,3.08318]
["bitfinex","ETHUSD",1738310444149,4.40437,3243.8,3243.2,8.28111331]
["bitfinex","ETHUSD",1738310444583,1.3215,3243.8,3243.3,3.0832]
["bitfinex","ETHUSD",1738310444924,1.3215,3243.8,3243.4,3.08313]
["bitfinex","ETHUSD",1738310446769,0.7648,3244.1,3243.6,3.08292]
["bitfinex","ETHUSD",1738310447067,3.28424,3244.4,3243.2,8.89772741]
["bitfinex","ETHUSD",1738310447068,0.55,3243.9,3243.2,8.89772741]
["bitfinex","ETHUSD",1738310447276,3.63272,3243.9,3243.3,3.08326]
["bitfinex","ETHUSD",1738310447448,3.63272,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1738310448075,0.55,3243.7,3243.0,0.42374031]
["bitfinex","ETHUSD",1738310448241,3.08298,3243.7,3243.0,3.08347]
["bitfinex","ETHUSD",1738310448437,1.3235,3243.5,3242.9,3.0]
["bitfinex","ETHUSD",1738310448752,4.40666,3243.5,3242.9,6.08365]
["bitfinex","ETHUSD",1738310449869,0.8083,3243.4,3242.8,0.6220739]
["bitfinex","ETHUSD",1738310450060,3.08336,3243.3,3242.8,0.6220739]
["bitfinex","ETHUSD",1738310450234,0.8083,3243.4,3242.8,3.08375]
["bitfinex","ETHUSD",1738310450430,0.8083,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1738310450658,0.8083,3243.4,3243.0,3.08356]
["bitfinex","ETHUSD",1738310450659,0.55,3243.3,3243.0,3.08356]
["bitfinex","ETHUSD",1738310450837,0.55,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1738310451343,0.55,3243.3,3242.9,0.0075]
["bitfinex","ETHUSD",1738310451547,3.89123,3243.7,3243.1,3.08337]
["bitfinex","ETHUSD",1738310451748,0.55,3243.6,3243.1,0.617443]
["bitfinex","ETHUSD",1738310451950,0.55,3243.4,3242.8,3.08371]
["bitfinex","ETHUSD",1738310452158,0.55,3243.4,3243.0,3.0835]
["bitfinex","ETHUSD",1738310452563,0.55,3243.4,3242.8,3.08371]
["bitfinex","ETHUSD",1738310452761,0.55,3243.4,3242.8,3.757342]
["bitfinex","ETHUSD",1738310452973,3.63326,3243.4,3242.7,3.08376]
["bitfinex","ETHUSD",1738310453159,0.55,3243.1,3242.7,3.08376]
["bitfinex","ETHUSD",1738310455771,0.55,3242.9,3242.5,6.08403]
["bitfinex","ETHUSD",1738310455974,3.63371,3242.9,3242.3,3.08421]
["bitfinex","ETHUSD",1738310456175,0.55,3242.7,3242.3,3.08421]
["bitfinex","ETHUSD",1738310456678,3.63367,3242.9,3242.3,3.08421]
["bitfinex","ETHUSD",1738310457569,0.55,3242.7,3242.3,3.08421]
["bitfinex","ETHUSD",1738310457970,0.55,3242.7,3242.1,3.09438]
["bitfinex","ETHUSD",1738310458174,0.8029,3242.4,3242.1,0.01]
["bitfinex","ETHUSD",1738310458979,0.55,3242.3,3242.1,0.01]
["bitfinex","ETHUSD",1738310459770,3.63432,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310460001,4.50007573,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310461285,7.50007573,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310461484,7.46152,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738310462151,3.90799,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738310462356,5.157267,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738310463688,5.19583516,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738310463898,8.19583516,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738310464196,8.157267,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738310464395,5.157267,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738310465963,1.3731,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738310466163,3.08419,3242.4,3241.5,0.09510377]
["bitfinex","ETHUSD",1738310466391,0.7967,3242.4,3241.8,0.5787]
["bitfinex","ETHUSD",1738310466700,0.7967,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1738310466911,0.7967,3242.8,3242.3,3.701016]
["bitfinex","ETHUSD",1738310467065,3.08356,3243.1,3242.4,3.08413]
["bitfinex","ETHUSD",1738310467389,3.88009,3243.2,3242.6,3.08386]
["bitfinex","ETHUSD",1738310467390,0.7967,3243.2,3242.6,3.08386]
["bitfinex","ETHUSD",1738310467698,0.55,3243.1,3242.6,3.08389]
["bitfinex","ETHUSD",1738310467897,0.55,3242.9,3242.3,0.616856]
["bitfinex","ETHUSD",1738310468119,3.08372,3242.9,3242.4,1.2631156]
["bitfinex","ETHUSD",1738310468301,3.12202428,3243.1,3242.4,1.2631156]
["bitfinex","ETHUSD",1738310468502,3.12202428,3243.1,3242.2,8.93]
["bitfinex","ETHUSD",1738310468503,0.55,3242.7,3242.2,8.93]
["bitfinex","ETHUSD",1738310468670,0.55,3242.5,3242.2,8.93]
["bitfinex","ETHUSD",1738310468876,3.08377,3242.8,3242.2,8.93]
["bitfinex","ETHUSD",1738310469068,0.55,3242.9,3242.3,3.08422]
["bitfinex","ETHUSD",1738310469378,0.55,3242.9,3242.3,4.65527052]
["bitfinex","ETHUSD",1738310469592,3.0834,3243.2,3242.3,4.65527052]
["bitfinex","ETHUSD",1738310469788,0.83424521,3243.1,3242.2,8.93]
["bitfinex","ETHUSD",1738310470097,0.55,3242.6,3242.2,8.93]
["bitfinex","ETHUSD",1738310470298,0.7957,3243.1,3242.2,8.93]
["bitfinex","ETHUSD",1738310470502,3.87923,3243.1,3242.4,3.0841]
["bitfinex","ETHUSD",1738310470667,0.7957,3243.1,3242.3,3.08413]
["bitfinex","ETHUSD",1738310470860,3.08359,3243.0,3242.3,4.285543]
["bitfinex","ETHUSD",1738310471082,0.55,3242.9,3242.5,3.08403]
["bitfinex","ETHUSD",1738310471282,0.7957,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1738310471629,3.08357,3243.0,3242.4,3.08409]
["bitfinex","ETHUSD",1738310471904,0.55,3242.8,3242.2,0.5787]
["bitfinex","ETHUSD",1738310472080,0.55,3242.8,3242.3,0.366305]
["bitfinex","ETHUSD",1738310472397,0.55,3242.8,3242.1,3.08435]
["bitfinex","ETHUSD",1738310472398,0.55,3242.6,3242.1,3.08435]
["bitfinex","ETHUSD",1738310472599,3.08407,3242.5,3242.0,11.81893283]
["bitfinex","ETHUSD",1738310472818,0.55,3242.4,3242.0,11.81893283]
["bitfinex","ETHUSD",1738310473163,0.55,3242.4,3242.0,8.93]
["bitfinex","ETHUSD",1738310473584,0.55,3242.6,3242.0,8.93]
["bitfinex","ETHUSD",1738310473789,0.55,3242.6,3242.2,3.08423]
["bitfinex","ETHUSD",1738310474008,3.08348,3243.1,3242.5,3.08394]
["bitfinex","ETHUSD",1738310474313,0.55,3243.0,3242.3,5.97316283]
["bitfinex","ETHUSD",1738310474604,3.08375,3242.8,3242.2,3.0843]
["bitfinex","ETHUSD",1738310474780,3.08375,3242.8,3242.2,4.66971028]
["bitfinex","ETHUSD",1738310475500,3.08366,3242.9,3242.3,3.0842]
["bitfinex","ETHUSD",1738310475681,0.55,3242.8,3242.4,3.08411]
["bitfinex","ETHUSD",1738310476094,0.55,3242.9,3242.4,3.08411]
["bitfinex","ETHUSD",1738310476403,3.08355,3243.1,3242.4,3.08411]
["bitfinex","ETHUSD",1738310476607,0.55,3243.0,3242.4,4.14838731]
["bitfinex","ETHUSD",1738310477304,0.55,3243.1,3242.7,3.08376]
["bitfinex","ETHUSD",1738310477763,3.08302,3243.6,3242.8,3.08368]
["bitfinex","ETHUSD",1738310477969,3.8557,3243.7,3242.9,5.97249283]
["bitfinex","ETHUSD",1738310478322,0.55,3243.5,3242.9,5.97249283]
["bitfinex","ETHUSD",1738310478472,3.08308,3243.6,3243.0,0.59724928]
["bitfinex","ETHUSD",1738310478999,3.08334,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1738310479205,3.63342,3243.2,3242.6,14.90283283]
["bitfinex","ETHUSD",1738310479518,0.55,3243.2,3242.7,3.08378]
["bitfinex","ETHUSD",1738310479739,0.55,3243.3,3242.8,3.08371]
["bitfinex","ETHUSD",1738310479876,0.55,3243.3,3242.7,1.1004683]
["bitfinex","ETHUSD",1738310480077,0.55,3243.4,3242.9,3.08358]
["bitfinex","ETHUSD",1738310480500,3.6331,3243.5,3242.9,3.08358]
["bitfinex","ETHUSD",1738310480679,0.7728,3243.7,3242.7,1.1004683]
["bitfinex","ETHUSD",1738310480680,3.08318,3243.4,3242.7,1.1004683]
["bitfinex","ETHUSD",1738310480886,1.3426,3243.1,3242.7,1.1004683]
["bitfinex","ETHUSD",1738310481318,1.3426,3243.1,3242.8,1.29194011]
["bitfinex","ETHUSD",1738310481518,0.7608,3243.4,3242.9,3.08359]
["bitfinex","ETHUSD",1738310481826,3.08283,3243.8,3243.1,3.08341]
["bitfinex","ETHUSD",1738310481827,0.766,3243.7,3243.1,3.08341]
["bitfinex","ETHUSD",1738310482246,0.766,3244.1,3243.3,3.08327]
["bitfinex","ETHUSD",1738310482523,0.766,3244.1,3243.5,2.88893283]
["bitfinex","ETHUSD",1738310482726,3.08251,3244.2,3243.6,3.95058328]
["bitfinex","ETHUSD",1738310483026,0.7613,3244.4,3243.6,0.86759328]
["bitfinex","ETHUSD",1738310483322,1.3564,3243.6,3243.0,8.93]
["bitfinex","ETHUSD",1738310483522,0.55,3243.3,3242.6,0.5787]
["bitfinex","ETHUSD",1738310483733,0.55,3243.1,3242.4,12.59275]
["bitfinex","ETHUSD",1738310483896,0.55,3243.1,3242.5,1.54816828]
["bitfinex","ETHUSD",1738310484076,0.55,3243.1,3242.5,4.63214828]
["bitfinex","ETHUSD",1738310484436,0.55,3242.9,3242.4,8.93]
["bitfinex","ETHUSD",1738310484718,3.63368,3242.9,3242.4,8.93]
["bitfinex","ETHUSD",1738310484879,0.55,3242.9,3242.4,8.93]
["bitfinex","ETHUSD",1738310485072,3.08316,3243.5,3242.8,3.08375]
["bitfinex","ETHUSD",1738310485303,3.08313,3243.5,3242.8,3.08375]
["bitfinex","ETHUSD",1738310485509,3.08313,3243.5,3242.9,0.308375]
["bitfinex","ETHUSD",1738310485711,0.8098,3243.7,3243.0,3.08351]
["bitfinex","ETHUSD",1738310485910,3.88812,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1738310486109,3.0827,3243.9,3243.2,5.97223283]
["bitfinex","ETHUSD",1738310486485,3.0827,3243.9,3243.3,3.08325]
["bitfinex","ETHUSD",1738310486810,3.63272,3243.9,3243.4,0.59721828]
["bitfinex","ETHUSD",1738310487106,3.63272,3243.9,3243.1,3.66211]
["bitfinex","ETHUSD",1738310487308,3.63272,3243.9,3243.2,3.08329]
["bitfinex","ETHUSD",1738310487496,3.63272,3243.9,3243.5,3.08306]
["bitfinex","ETHUSD",1738310487497,0.55,3243.9,3243.5,3.08306]
["bitfinex","ETHUSD",1738310487671,3.91375,3244.2,3243.5,3.08306]
["bitfinex","ETHUSD",1738310487870,3.08253,3244.1,3243.5,3.08306]
["bitfinex","ETHUSD",1738310488099,0.55,3244.0,3243.5,3.699691]
["bitfinex","ETHUSD",1738310489377,0.5885323,3243.9,3243.2,2.88893283]
["bitfinex","ETHUSD",1738310489590,0.55,3243.7,3243.1,8.93]
["bitfinex","ETHUSD",1738310489920,3.08358,3243.0,3242.3,5.97311283]
["bitfinex","ETHUSD",1738310490129,0.55,3242.9,3242.4,0.6111584]
["bitfinex","ETHUSD",1738310490304,0.55,3242.9,3242.5,0.65842712]
["bitfinex","ETHUSD",1738310490505,0.55,3243.1,3242.5,0.65842712]
["bitfinex","ETHUSD",1738310490687,0.55,3243.1,3242.5,3.74242712]
["bitfinex","ETHUSD",1738310490887,0.55,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1738310492092,0.55,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1738310492287,0.55,3243.1,3242.7,3.08382]
["bitfinex","ETHUSD",1738310492486,3.08328,3243.3,3242.7,0.971511]
["bitfinex","ETHUSD",1738310492679,3.08328,3243.3,3242.6,2.88893283]
["bitfinex","ETHUSD",1738310492680,0.7936,3243.2,3242.6,2.88893283]
["bitfinex","ETHUSD",1738310492878,0.55,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1738310493080,0.55,3243.1,3242.8,3.08369]
["bitfinex","ETHUSD",1738310493430,4.41431,3243.5,3242.9,3.08361]
["bitfinex","ETHUSD",1738310494009,4.41431,3243.5,3243.0,3.08355]
["bitfinex","ETHUSD",1738310494184,3.89673,3243.8,3243.2,3.08334]
["bitfinex","ETHUSD",1738310494891,0.8139,3243.8,3243.3,3.08319]
["bitfinex","ETHUSD",1738310495090,0.8139,3243.8,3243.2,3.66204]
["bitfinex","ETHUSD",1738310495091,0.55,3243.7,3243.4,3.08313]
["bitfinex","ETHUSD",1738310495616,0.55,3243.7,3243.0,3.700206]
["bitfinex","ETHUSD",1738310495816,0.55,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1738310495994,3.08247,3244.2,3243.5,5.97195283]
["bitfinex","ETHUSD",1738310496840,3.89596,3244.4,3243.5,5.97195283]
["bitfinex","ETHUSD",1738310497120,0.205,3244.8,3244.1,3.08245]
["bitfinex","ETHUSD",1738310497121,0.7661,3244.7,3244.1,3.08245]
["bitfinex","ETHUSD",1738310497293,3.84809,3244.7,3244.1,3.08245]
["bitfinex","ETHUSD",1738310497650,0.55,3244.5,3244.1,0.674381]
["bitfinex","ETHUSD",1738310497815,3.63214,3244.5,3243.9,6.66136]
["bitfinex","ETHUSD",1738310498024,3.63214,3244.5,3243.9,6.08266]
["bitfinex","ETHUSD",1738310498222,3.08223,3244.4,3243.9,6.08266]
["bitfinex","ETHUSD",1738310498517,0.55,3244.5,3243.8,2.88893283]
["bitfinex","ETHUSD",1738310498518,0.55,3244.2,3243.8,2.88893283]
["bitfinex","ETHUSD",1738310498820,3.63248,3244.2,3243.6,9.5087]
["bitfinex","ETHUSD",1738310499014,3.08217,3244.5,3243.6,14.13969528]
["bitfinex","ETHUSD",1738310499214,3.08224,3244.4,3243.8,3.08277]
["bitfinex","ETHUSD",1738310499784,3.63233,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1738310499986,3.63233,3244.3,3243.6,14.13969528]
["bitfinex","ETHUSD",1738310500186,0.55,3244.0,3243.6,8.93]
["bitfinex","ETHUSD",1738310500380,0.55,3243.5,3242.9,11.81893283]
["bitfinex","ETHUSD",1738310500623,1.3531,3243.3,3242.6,2.88893283]
["bitfinex","ETHUSD",1738310500820,3.08343,3243.2,3242.6,5.97285283]
["bitfinex","ETHUSD",1738310501220,3.08343,3243.2,3242.6,6.93641011]
["bitfinex","ETHUSD",1738310501436,1.3531,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1738310501640,0.55,3243.1,3242.4,0.5787]
["bitfinex","ETHUSD",1738310501945,0.55,3243.1,3242.3,3.0842]
["bitfinex","ETHUSD",1738310501946,3.63372,3242.9,3242.3,3.0842]
["bitfinex","ETHUSD",1738310502241,3.63372,3242.9,3242.3,4.65576882]
["bitfinex","ETHUSD",1738310502802,3.63358,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1738310503205,0.55,3243.0,3242.6,3.08394]
["bitfinex","ETHUSD",1738310503446,0.8031,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1738310503447,0.55,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1738310503617,3.63339,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1738310505437,0.55,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1738310505636,3.63366,3242.9,3242.3,13.39050165]
["bitfinex","ETHUSD",1738310505845,3.63366,3242.9,3242.3,16.47472165]
["bitfinex","ETHUSD",1738310506015,0.55,3242.9,3242.3,16.47472165]
["bitfinex","ETHUSD",1738310506215,0.55,3243.1,3242.5,3.084]
["bitfinex","ETHUSD",1738310506415,0.55,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1738310506621,3.6335,3243.1,3242.5,5.03989217]
["bitfinex","ETHUSD",1738310507017,0.55,3243.1,3242.5,5.03989217]
["bitfinex","ETHUSD",1738310507408,0.55,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1738310507943,0.55,3242.8,3242.5,1.95587217]
["bitfinex","ETHUSD",1738310508141,0.55,3242.8,3242.3,5.97314283]
["bitfinex","ETHUSD",1738310509041,0.55,3243.0,3242.5,3.08401]
["bitfinex","ETHUSD",1738310509442,3.88641,3243.3,3242.6,3.08385]
["bitfinex","ETHUSD",1738310509649,3.08339,3243.2,3242.6,3.08385]
["bitfinex","ETHUSD",1738310509811,0.55,3243.1,3242.6,3.08385]
["bitfinex","ETHUSD",1738310510923,0.55,3242.9,3242.5,3.08403]
["bitfinex","ETHUSD",1738310511139,0.55,3242.9,3242.3,6.31985611]
["bitfinex","ETHUSD",1738310511346,0.55,3242.9,3242.4,3.08409]
["bitfinex","ETHUSD",1738310511640,0.55,3242.9,3242.3,3.23569611]
["bitfinex","ETHUSD",1738310511832,0.55,3242.9,3242.5,3.08403]
["bitfinex","ETHUSD",1738310512032,0.55,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1738310512232,0.55,3242.9,3242.1,3.0]
["bitfinex","ETHUSD",1738310512421,0.55,3242.9,3241.9,1.18733877]
["bitfinex","ETHUSD",1738310512422,0.55,3242.3,3241.9,0.60863877]
["bitfinex","ETHUSD",1738310512654,1.3152,3242.3,3241.8,3.08464]
["bitfinex","ETHUSD",1738310513552,0.55,3242.5,3242.0,3.08447]
["bitfinex","ETHUSD",1738310513725,0.55,3242.5,3241.8,3.08464]
["bitfinex","ETHUSD",1738310513921,3.08415,3242.4,3241.8,3.08464]
["bitfinex","ETHUSD",1738310514514,0.55,3242.3,3241.8,3.08464]
["bitfinex","ETHUSD",1738310516852,0.7652,3242.6,3241.8,3.08464]
["bitfinex","ETHUSD",1738310517029,3.63423,3242.3,3241.7,2.88893283]
["bitfinex","ETHUSD",1738310517210,3.63423,3242.3,3241.7,5.97364283]
["bitfinex","ETHUSD",1738310517617,0.55,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1738310517950,0.55,3242.4,3241.9,3.08458]
["bitfinex","ETHUSD",1738310518122,0.55,3242.4,3241.8,4.94140428]
["bitfinex","ETHUSD",1738310518326,0.55,3242.2,3241.8,1.85671428]
["bitfinex","ETHUSD",1738310518533,0.55,3242.0,3241.7,2.88893283]
["bitfinex","ETHUSD",1738310519329,0.55,3242.0,3241.6,12.01487]
["bitfinex","ETHUSD",1738310519529,0.55,3242.0,3241.6,12.01483]
["bitfinex","ETHUSD",1738310520182,0.55,3241.8,3241.5,0.09510377]
["bitfinex","ETHUSD",1738310520751,3.08489,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738310520937,4.43045095,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738310524358,4.39189,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738310524727,4.43045707,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738310526867,7.43795707,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738310527161,4.46135,3240.7,3240.6,0.01694712]
["bitfinex","ETHUSD",1738310528752,0.55,3240.7,3240.6,0.01694712]
["bitfinex","ETHUSD",1738310530344,0.55,3240.7,3240.6,2.90587995]
["bitfinex","ETHUSD",1738310530543,3.88689,3241.3,3240.6,2.90587995]
["bitfinex","ETHUSD",1738310530756,3.08499,3241.5,3241.0,0.6738]
["bitfinex","ETHUSD",1738310531068,3.88652,3241.7,3241.2,2.88893283]
["bitfinex","ETHUSD",1738310531289,0.8017,3241.7,3241.2,2.88893283]
["bitfinex","ETHUSD",1738310531456,3.85692,3241.9,3241.2,5.97419283]
["bitfinex","ETHUSD",1738310531637,3.85692,3241.9,3241.3,3.08514]
["bitfinex","ETHUSD",1738310531838,3.85692,3241.9,3241.5,2.88893283]
["bitfinex","ETHUSD",1738310532187,0.205,3242.4,3241.8,2.88893283]
["bitfinex","ETHUSD",1738310532188,3.85658,3242.3,3241.8,2.88893283]
["bitfinex","ETHUSD",1738310532566,0.7723,3242.3,3242.1,2.88893283]
["bitfinex","ETHUSD",1738310533783,0.55,3242.2,3242.1,2.88893283]
["bitfinex","ETHUSD",1738310534491,3.63432,3242.2,3242.1,2.88893283]
["bitfinex","ETHUSD",1738310534990,0.55,3242.2,3241.8,2.88893283]
["bitfinex","ETHUSD",1738310535757,0.55,3242.5,3241.8,2.88893283]
["bitfinex","ETHUSD",1738310535955,0.55,3242.5,3242.1,2.88893283]
["bitfinex","ETHUSD",1738310536263,3.63406,3242.5,3242.1,2.88893283]
["bitfinex","ETHUSD",1738310537087,0.55,3242.3,3242.1,2.88893283]
["bitfinex","ETHUSD",1738310539758,0.7916,3242.9,3242.2,3.08427]
["bitfinex","ETHUSD",1738310539967,0.7916,3242.9,3242.4,2.88893283]
["bitfinex","ETHUSD",1738310541078,3.87527,3242.9,3242.4,2.88893283]
["bitfinex","ETHUSD",1738310541273,0.55,3242.8,3242.4,5.97306283]
["bitfinex","ETHUSD",1738310541688,3.08354,3243.1,3242.7,2.88893283]
["bitfinex","ETHUSD",1738310541888,0.7979,3243.2,3242.7,3.48622911]
["bitfinex","ETHUSD",1738310542260,0.55,3243.0,3242.7,3.48622911]
["bitfinex","ETHUSD",1738310542462,0.55,3242.8,3242.7,2.88893283]
["bitfinex","ETHUSD",1738310545222,0.55,3242.9,3242.7,2.88893283]
["bitfinex","ETHUSD",1738310545419,3.63375,3242.9,3242.4,2.88893283]
["bitfinex","ETHUSD",1738310545579,0.55,3242.6,3242.4,2.88893283]
["bitfinex","ETHUSD",1738310547306,0.55,3242.8,3242.4,2.88893283]
["bitfinex","ETHUSD",1738310547599,0.55,3242.8,3242.5,3.68134028]
["bitfinex","ETHUSD",1738310547802,3.90849,3243.1,3242.5,3.68134028]
["bitfinex","ETHUSD",1738310548190,3.67210709,3243.0,3242.5,3.68134028]
["bitfinex","ETHUSD",1738310548590,3.67210709,3243.0,3242.5,0.59731028]
["bitfinex","ETHUSD",1738310548825,0.58854709,3243.0,3242.5,0.59731028]
["bitfinex","ETHUSD",1738310549125,0.58854709,3243.0,3242.6,0.65702831]
["bitfinex","ETHUSD",1738310549727,3.67212709,3243.0,3242.6,0.65702831]
["bitfinex","ETHUSD",1738310550444,0.58854709,3243.0,3242.4,2.88893283]
["bitfinex","ETHUSD",1738310550647,0.58854709,3243.0,3242.1,5.97331283]
["bitfinex","ETHUSD",1738310550648,1.3278,3242.6,3242.1,5.97331283]
["bitfinex","ETHUSD",1738310552302,0.03855048,3242.5,3241.9,8.93]
["bitfinex","ETHUSD",1738310552605,0.55,3242.3,3241.8,5.88893283]
["bitfinex","ETHUSD",1738310552806,0.55,3242.3,3241.8,10.17946911]
["bitfinex","ETHUSD",1738310553418,0.55,3242.3,3241.8,13.26410911]
["bitfinex","ETHUSD",1738310553933,0.55,3242.5,3241.9,3.08455]
["bitfinex","ETHUSD",1738310554246,0.7531,3242.8,3242.4,2.88893283]
["bitfinex","ETHUSD",1738310555723,0.55,3242.7,3242.4,5.97303283]
["bitfinex","ETHUSD",1738310555922,0.55,3242.7,3242.4,6.87876611]
["bitfinex","ETHUSD",1738310557230,3.08357,3243.0,3242.5,3.08401]
["bitfinex","ETHUSD",1738310557436,0.7521,3243.1,3242.7,2.88893283]
["bitfinex","ETHUSD",1738310557633,3.0833,3243.3,3242.7,2.88893283]
["bitfinex","ETHUSD",1738310557851,0.55,3243.1,3242.7,2.88893283]
["bitfinex","ETHUSD",1738310559343,3.08347,3243.1,3242.7,2.88893283]
["bitfinex","ETHUSD",1738310560459,0.55,3242.9,3242.7,2.88893283]
["bitfinex","ETHUSD",1738310562875,0.55,3242.9,3242.4,6.64683283]
["bitfinex","ETHUSD",1738310563078,0.55,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1738310563282,0.55,3242.5,3242.1,2.88893283]
["bitfinex","ETHUSD",1738310563449,0.03855251,3242.4,3242.1,2.88893283]
["bitfinex","ETHUSD",1738310563651,3.63407,3242.5,3241.8,7.85325911]
["bitfinex","ETHUSD",1738310563851,3.63424,3242.3,3241.8,2.88893283]
["bitfinex","ETHUSD",1738310564563,0.55,3242.3,3241.8,2.88893283]
["bitfinex","ETHUSD",1738310564801,0.55,3242.3,3241.8,5.97362283]
["bitfinex","ETHUSD",1738310565141,0.55,3242.1,3241.8,2.88893283]
["bitfinex","ETHUSD",1738310565340,0.55,3241.9,3241.5,11.81893283]
["bitfinex","ETHUSD",1738310565578,1.3025,3241.9,3241.5,11.81893283]
["bitfinex","ETHUSD",1738310565743,1.3025,3241.9,3241.5,2.88893283]
["bitfinex","ETHUSD",1738310565949,0.55,3241.7,3241.2,2.88893283]
["bitfinex","ETHUSD",1738310566175,3.08492,3241.6,3241.2,2.88893283]
["bitfinex","ETHUSD",1738310566377,3.63505,3241.5,3240.9,2.88893283]
["bitfinex","ETHUSD",1738310566543,0.55,3241.3,3240.9,2.88893283]
["bitfinex","ETHUSD",1738310566747,1.3227,3241.3,3240.9,2.88893283]
["bitfinex","ETHUSD",1738310566949,0.55,3241.1,3240.9,2.88893283]
["bitfinex","ETHUSD",1738310568080,3.08547,3241.0,3240.6,2.90587995]
["bitfinex","ETHUSD",1738310568379,3.85791,3241.3,3240.9,2.88893283]
["bitfinex","ETHUSD",1738310568588,3.08535,3241.2,3240.9,2.88893283]
["bitfinex","ETHUSD",1738310568769,0.03856974,3241.1,3240.6,4.46544995]
["bitfinex","ETHUSD",1738310568968,3.0854,3241.1,3240.6,4.46544995]
["bitfinex","ETHUSD",1738310570306,3.63546,3241.0,3240.6,2.90587995]
["bitfinex","ETHUSD",1738310572991,0.55,3241.0,3240.6,2.90587995]
["bitfinex","ETHUSD",1738310573413,3.63546,3241.0,3240.6,2.90587995]
["bitfinex","ETHUSD",1738310574464,3.08534,3241.2,3240.6,2.90587995]
["bitfinex","ETHUSD",1738310575161,3.08548,3241.0,3240.6,2.90587995]
["bitfinex","ETHUSD",1738310575377,3.63566,3240.8,3240.6,0.01694712]
["bitfinex","ETHUSD",1738310575593,4.46122454,3240.7,3240.6,0.01694712]
["bitfinex","ETHUSD",1738310576403,4.46122838,3240.7,3240.6,0.01694712]
["bitfinex","ETHUSD",1738310577036,4.50012838,3240.7,3240.6,0.01694712]
["bitfinex","ETHUSD",1738310577185,7.50012838,3240.7,3240.6,0.01694712]
["bitfinex","ETHUSD",1738310577381,8.52012884,3240.7,3240.6,0.01694712]
["bitfinex","ETHUSD",1738310577630,8.52762884,3240.7,3240.6,0.01694712]
["bitfinex","ETHUSD",1738310578381,3.08651,3239.9,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310578588,3.87381,3239.9,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310578785,3.91239737,3239.9,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310578990,4.46239737,3239.9,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310579409,5.21728511,3239.9,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310580000,5.17869774,3239.9,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310580512,5.21729046,3239.9,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310581212,5.2247904,3239.9,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310581407,5.2172904,3239.9,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310581611,5.17869774,3239.9,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310581796,0.7873,3239.9,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310581984,0.8144,3240.2,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310582186,0.8144,3240.6,3240.1,3.0863]
["bitfinex","ETHUSD",1738310582643,0.03857911,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1738310582929,0.8144,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738310583121,0.7793,3240.9,3240.0,3.575398]
["bitfinex","ETHUSD",1738310583322,0.7793,3240.9,3240.5,3.08593]
["bitfinex","ETHUSD",1738310583526,3.08543,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1738310583744,0.7559,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1738310583888,0.7559,3241.8,3241.0,2.88893283]
["bitfinex","ETHUSD",1738310584090,3.0848,3241.7,3241.0,6.26321611]
["bitfinex","ETHUSD",1738310584293,3.12336738,3241.7,3241.0,6.26321611]
["bitfinex","ETHUSD",1738310584511,3.84062,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1738310584915,0.7559,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1738310585119,3.84061,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1738310585390,3.08443,3242.1,3241.2,3.08527]
["bitfinex","ETHUSD",1738310585391,3.08443,3242.1,3241.4,3.08501]
["bitfinex","ETHUSD",1738310586026,0.7982,3242.2,3241.4,3.08501]
["bitfinex","ETHUSD",1738310586027,0.7982,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1738310586435,0.7982,3242.2,3241.0,0.28889328]
["bitfinex","ETHUSD",1738310586736,3.08487,3241.7,3240.9,6.08555]
["bitfinex","ETHUSD",1738310587027,0.55,3241.5,3240.9,6.08555]
["bitfinex","ETHUSD",1738310587237,0.55,3241.5,3241.0,1.501555]
["bitfinex","ETHUSD",1738310587404,3.08461,3241.9,3241.3,3.08516]
["bitfinex","ETHUSD",1738310587597,3.12308161,3242.0,3241.3,3.08516]
["bitfinex","ETHUSD",1738310587787,3.12308161,3242.0,3241.2,3.08527]
["bitfinex","ETHUSD",1738310587788,3.88252,3242.2,3241.5,3.08497]
["bitfinex","ETHUSD",1738310588317,0.55,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1738310588515,0.55,3241.9,3241.2,3.08527]
["bitfinex","ETHUSD",1738310588866,0.55,3241.6,3241.0,1.501555]
["bitfinex","ETHUSD",1738310589139,0.55,3241.6,3240.9,3.0]
["bitfinex","ETHUSD",1738310589140,0.58856678,3241.6,3240.9,3.0]
["bitfinex","ETHUSD",1738310589315,0.55,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1738310589512,3.08493,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1738310589839,3.63506,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1738310590212,3.0851,3241.4,3240.9,4.570634]
["bitfinex","ETHUSD",1738310590525,3.67375651,3241.3,3240.8,8.93]
["bitfinex","ETHUSD",1738310590727,0.55,3241.0,3240.5,3.77662]
["bitfinex","ETHUSD",1738310591299,3.63551,3241.0,3240.2,6.17242]
["bitfinex","ETHUSD",1738310591499,0.55,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1738310591733,0.03857295,3240.7,3240.1,0.6907]
["bitfinex","ETHUSD",1738310592045,0.55,3240.3,3239.8,0.69167172]
["bitfinex","ETHUSD",1738310592352,0.55,3240.2,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310592640,0.8171,3240.8,3239.9,0.6907]
["bitfinex","ETHUSD",1738310592807,0.8171,3240.8,3240.3,3.08607]
["bitfinex","ETHUSD",1738310593009,0.55,3240.7,3240.3,3.08607]
["bitfinex","ETHUSD",1738310593705,0.55,3240.9,3240.3,3.08607]
["bitfinex","ETHUSD",1738310594437,3.83639,3241.2,3240.3,0.617239]
["bitfinex","ETHUSD",1738310594643,3.83639,3241.2,3240.4,3.08603]
["bitfinex","ETHUSD",1738310595439,3.83512,3241.6,3240.8,3.08557]
["bitfinex","ETHUSD",1738310596044,0.7502,3241.6,3240.6,3.5102762]
["bitfinex","ETHUSD",1738310596243,3.87451,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1738310596540,3.87451,3241.9,3240.7,0.42009762]
["bitfinex","ETHUSD",1738310596541,3.87451,3241.9,3240.9,3.08553]
["bitfinex","ETHUSD",1738310596720,3.87451,3241.9,3241.3,3.08512]
["bitfinex","ETHUSD",1738310597317,0.55,3241.8,3241.3,3.08512]
["bitfinex","ETHUSD",1738310597530,3.87451,3241.9,3241.3,3.08512]
["bitfinex","ETHUSD",1738310597847,3.87451,3241.9,3241.2,3.77597]
["bitfinex","ETHUSD",1738310598529,3.6347,3241.8,3241.2,3.77597]
["bitfinex","ETHUSD",1738310598734,0.55,3241.6,3240.8,12.01562]
["bitfinex","ETHUSD",1738310598909,0.55,3241.4,3240.8,12.01562]
["bitfinex","ETHUSD",1738310599109,0.55,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1738310599514,3.08499,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1738310599718,0.55,3241.4,3240.8,3.08562]
["bitfinex","ETHUSD",1738310600542,3.63509,3241.4,3240.8,3.08562]
["bitfinex","ETHUSD",1738310600726,0.55,3241.1,3240.4,8.93]
["bitfinex","ETHUSD",1738310601050,0.55,3240.9,3240.3,3.08604]
["bitfinex","ETHUSD",1738310601821,3.63557,3240.9,3240.3,3.08604]
["bitfinex","ETHUSD",1738310602065,3.08531,3241.2,3240.4,3.08599]
["bitfinex","ETHUSD",1738310602235,3.0855,3241.0,3240.4,3.08599]
["bitfinex","ETHUSD",1738310603720,0.55,3240.9,3240.5,3.08593]
["bitfinex","ETHUSD",1738310604621,0.815,3241.3,3240.7,3.08568]
["bitfinex","ETHUSD",1738310605039,0.55,3241.2,3240.8,3.08562]
["bitfinex","ETHUSD",1738310605236,3.89912,3241.6,3240.9,3.08553]
["bitfinex","ETHUSD",1738310605518,3.89912,3241.6,3241.0,3.08538]
["bitfinex","ETHUSD",1738310605747,3.89912,3241.6,3240.9,3.08553]
["bitfinex","ETHUSD",1738310606156,3.08521,3241.3,3240.7,3.08567]
["bitfinex","ETHUSD",1738310606522,0.0385673,3241.3,3240.8,3.08563]
["bitfinex","ETHUSD",1738310607538,3.08511,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1738310607723,0.0385673,3241.3,3240.8,3.08563]
["bitfinex","ETHUSD",1738310610272,3.6353,3241.2,3240.4,8.93]
["bitfinex","ETHUSD",1738310610436,0.7891,3240.9,3240.4,8.93]
["bitfinex","ETHUSD",1738310610763,3.91324174,3240.9,3240.4,8.93]
["bitfinex","ETHUSD",1738310611131,3.08577,3240.7,3240.4,8.93]
["bitfinex","ETHUSD",1738310611328,0.8027,3240.3,3239.9,3.08649]
["bitfinex","ETHUSD",1738310611541,3.92740985,3240.3,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310611761,0.8027,3240.3,3239.8,3.08755172]
["bitfinex","ETHUSD",1738310612063,0.55,3240.2,3239.8,3.08755172]
["bitfinex","ETHUSD",1738310612253,3.08636,3240.1,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310612452,0.03858236,3240.0,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310612764,0.55,3240.2,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310612937,3.63625,3240.2,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310614253,0.55,3240.2,3239.8,0.00097172]
["bitfinex","ETHUSD",1738310615168,0.8027,3240.3,3239.8,3.08756172]
["bitfinex","ETHUSD",1738310615776,0.8027,3240.3,3239.9,3.08651]
["bitfinex","ETHUSD",1738310618843,0.55,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1738310619038,0.7846,3240.6,3240.0,3.08636]
["bitfinex","ETHUSD",1738310619264,0.7846,3240.6,3239.9,3.70388617]
["bitfinex","ETHUSD",1738310619470,0.55,3240.5,3240.1,3.08626]
["bitfinex","ETHUSD",1738310619978,0.753,3240.9,3240.5,3.08586]
["bitfinex","ETHUSD",1738310622947,0.753,3240.9,3240.3,3.0861]
["bitfinex","ETHUSD",1738310623681,0.753,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1738310624251,3.45267673,3241.2,3240.6,3.0858]
["bitfinex","ETHUSD",1738310624469,0.55,3241.1,3240.6,3.0858]
["bitfinex","ETHUSD",1738310624847,3.63538,3241.1,3240.6,3.0858]
["bitfinex","ETHUSD",1738310625984,0.785,3241.3,3240.7,2.89747035]
["bitfinex","ETHUSD",1738310626185,0.785,3241.3,3240.8,3.08556]
["bitfinex","ETHUSD",1738310626349,0.7823,3241.6,3240.9,3.08554]
["bitfinex","ETHUSD",1738310626548,0.7823,3242.0,3241.3,2.89747035]
["bitfinex","ETHUSD",1738310626773,1.168975,3242.0,3241.6,3.08482]
["bitfinex","ETHUSD",1738310626965,0.7823,3242.0,3241.6,2.89747035]
["bitfinex","ETHUSD",1738310627286,0.7823,3242.0,3241.6,5.98235035]
["bitfinex","ETHUSD",1738310627790,0.03855966,3241.9,3241.3,5.98262035]
["bitfinex","ETHUSD",1738310627988,3.12322966,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1738310628164,3.08467,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1738310628581,0.7823,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1738310629087,0.7823,3242.0,3241.5,3.08492]
["bitfinex","ETHUSD",1738310629459,3.86682,3242.0,3241.4,0.617022]
["bitfinex","ETHUSD",1738310629660,0.7823,3242.0,3241.4,3.702092]
["bitfinex","ETHUSD",1738310630190,0.7823,3242.0,3241.5,3.08497]
["bitfinex","ETHUSD",1738310631151,0.7575,3242.3,3241.6,5.98229035]
["bitfinex","ETHUSD",1738310631392,0.7575,3242.3,3241.8,3.08463]
["bitfinex","ETHUSD",1738310633156,0.7575,3242.3,3241.9,3.08456]
["bitfinex","ETHUSD",1738310633779,1.3803,3242.6,3242.0,3.08448]
["bitfinex","ETHUSD",1738310634185,4.46424,3242.6,3242.0,3.08448]
["bitfinex","ETHUSD",1738310634791,4.46424,3242.6,3241.8,3.08463]
["bitfinex","ETHUSD",1738310634792,4.46424,3242.6,3241.7,3.66729904]
["bitfinex","ETHUSD",1738310634998,4.46424,3242.6,3242.0,3.08445]
["bitfinex","ETHUSD",1738310635496,0.8303,3242.6,3242.3,3.08422]
["bitfinex","ETHUSD",1738310637909,0.7929,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1738310638266,0.7929,3243.0,3242.6,3.08393]
["bitfinex","ETHUSD",1738310638885,0.7929,3243.0,3242.4,3.08405]
["bitfinex","ETHUSD",1738310639059,0.7929,3243.0,3242.5,0.308405]
["bitfinex","ETHUSD",1738310639681,3.8765,3243.0,3242.5,0.308405]
["bitfinex","ETHUSD",1738310639978,3.08382,3242.8,3242.1,0.6907]
["bitfinex","ETHUSD",1738310640194,3.12241901,3242.7,3242.0,6.08444]
["bitfinex","ETHUSD",1738310640379,0.55,3242.9,3242.0,3.0]
["bitfinex","ETHUSD",1738310640706,0.55,3242.9,3242.4,3.08407]
["bitfinex","ETHUSD",1738310640869,0.7929,3243.0,3242.4,3.08407]
["bitfinex","ETHUSD",1738310640870,0.7929,3243.0,3242.4,3.68222403]
["bitfinex","ETHUSD",1738310641373,0.7929,3243.0,3242.6,3.08387]
["bitfinex","ETHUSD",1738310642189,0.7929,3243.0,3242.6,3.07557]
["bitfinex","ETHUSD",1738310642393,0.7929,3243.0,3242.4,4.37292403]
["bitfinex","ETHUSD",1738310642985,0.7929,3243.0,3242.4,7.45697403]
["bitfinex","ETHUSD",1738310643190,0.7929,3243.0,3242.6,3.08388]
["bitfinex","ETHUSD",1738310644288,0.7929,3243.0,3242.7,3.08382]
["bitfinex","ETHUSD",1738310644903,0.55,3243.3,3242.7,3.392202]
["bitfinex","ETHUSD",1738310645111,1.3672,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1738310646378,0.55,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1738310646577,0.7608,3243.5,3243.0,3.08348]
["bitfinex","ETHUSD",1738310646772,3.84389,3243.5,3242.7,3.392152]
["bitfinex","ETHUSD",1738310647011,3.1217422,3243.4,3242.8,3.08372]
["bitfinex","ETHUSD",1738310647379,3.0832,3243.4,3242.8,3.08372]
["bitfinex","ETHUSD",1738310647710,0.8033,3243.8,3243.0,0.6907]
["bitfinex","ETHUSD",1738310647948,0.8033,3243.8,3243.2,3.08329]
["bitfinex","ETHUSD",1738310648113,0.55,3243.7,3243.3,3.0832]
["bitfinex","ETHUSD",1738310649407,0.55,3243.7,3243.4,3.08317]
["bitfinex","ETHUSD",1738310649608,0.55,3243.7,3243.3,3.0832]
["bitfinex","ETHUSD",1738310649797,0.8033,3243.8,3243.3,3.0832]
["bitfinex","ETHUSD",1738310649976,3.0827,3244.0,3243.4,3.08309]
["bitfinex","ETHUSD",1738310650179,0.55,3243.9,3243.4,3.08309]
["bitfinex","ETHUSD",1738310650904,0.8033,3244.1,3243.8,3.08274]
["bitfinex","ETHUSD",1738310651307,0.8033,3244.1,3243.7,3.0828]
["bitfinex","ETHUSD",1738310651480,0.8033,3244.1,3243.7,6.16563]
["bitfinex","ETHUSD",1738310651693,0.8033,3244.1,3243.7,6.782193]
["bitfinex","ETHUSD",1738310651895,0.8033,3244.1,3243.7,3.699363]
["bitfinex","ETHUSD",1738310652129,3.84737,3244.8,3244.0,2.89747035]
["bitfinex","ETHUSD",1738310652325,0.55,3244.6,3244.2,3.08241]
["bitfinex","ETHUSD",1738310652525,3.08196,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1738310652730,0.7655,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1738310652907,0.7655,3244.8,3244.4,3.08223]
["bitfinex","ETHUSD",1738310653831,0.8205,3245.0,3244.5,3.08208]
["bitfinex","ETHUSD",1738310655462,0.8205,3245.0,3244.7,3.08194]
["bitfinex","ETHUSD",1738310655625,0.7703,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1738310655806,3.89020067,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1738310656013,3.08148,3245.2,3244.6,5.97950035]
["bitfinex","ETHUSD",1738310656398,3.08148,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1738310656594,0.7703,3245.3,3244.7,0.96593954]
["bitfinex","ETHUSD",1738310656804,3.08173,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1738310658348,3.08173,3245.0,3244.3,11.82747035]
["bitfinex","ETHUSD",1738310659156,3.08173,3245.0,3244.3,2.89747035]
["bitfinex","ETHUSD",1738310659598,3.08173,3245.0,3244.4,3.08221]
["bitfinex","ETHUSD",1738310660235,3.08147,3245.2,3244.5,3.08211]
["bitfinex","ETHUSD",1738310660433,3.08159,3245.1,3244.4,3.08221]
["bitfinex","ETHUSD",1738310660809,3.08159,3245.1,3244.5,3.08212]
["bitfinex","ETHUSD",1738310661013,0.55,3245.2,3244.6,5.97949035]
["bitfinex","ETHUSD",1738310661615,3.08157,3245.1,3244.6,5.97949035]
["bitfinex","ETHUSD",1738310661834,0.55,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1738310662005,0.55,3245.2,3244.6,5.97949035]
["bitfinex","ETHUSD",1738310662349,0.55,3245.2,3244.7,3.08193]
["bitfinex","ETHUSD",1738310663022,3.08119,3245.5,3245.0,3.08162]
["bitfinex","ETHUSD",1738310663185,3.08119,3245.5,3244.9,5.97920035]
["bitfinex","ETHUSD",1738310663964,3.08134,3245.4,3244.7,12.91801203]
["bitfinex","ETHUSD",1738310664266,3.08134,3245.4,3244.8,3.08179]
["bitfinex","ETHUSD",1738310664431,3.84122,3245.6,3244.8,3.08179]
["bitfinex","ETHUSD",1738310664635,3.84122,3245.6,3245.0,3.08158]
["bitfinex","ETHUSD",1738310665071,3.879736,3245.6,3245.0,3.08158]
["bitfinex","ETHUSD",1738310665235,0.7601,3245.6,3245.0,3.08158]
["bitfinex","ETHUSD",1738310665591,0.795816,3246.1,3245.1,1.28860503]
["bitfinex","ETHUSD",1738310665735,3.08011,3246.7,3245.0,11.82747035]
["bitfinex","ETHUSD",1738310665736,0.03851255,3246.0,3245.0,5.97913035]
["bitfinex","ETHUSD",1738310665940,0.7573,3245.5,3245.0,5.97913035]
["bitfinex","ETHUSD",1738310666541,0.7573,3245.5,3245.0,2.89747035]
["bitfinex","ETHUSD",1738310666737,3.08155,3245.2,3244.5,3.0821]
["bitfinex","ETHUSD",1738310666944,3.90658,3245.1,3244.5,3.0821]
["bitfinex","ETHUSD",1738310667640,3.90658,3245.1,3244.4,11.82747035]
["bitfinex","ETHUSD",1738310667641,0.03852135,3245.0,3244.4,11.82747035]
["bitfinex","ETHUSD",1738310667842,3.0819,3244.8,3244.4,8.93]
["bitfinex","ETHUSD",1738310668138,3.08206,3244.6,3243.9,3.08263]
["bitfinex","ETHUSD",1738310668548,0.7954,3244.7,3243.9,4.64271004]
["bitfinex","ETHUSD",1738310668748,0.7954,3244.7,3244.1,3.08245]
["bitfinex","ETHUSD",1738310668953,0.7954,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1738310669940,0.7954,3244.7,3244.4,3.08214]
["bitfinex","ETHUSD",1738310670512,0.7954,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1738310670671,3.87738,3244.7,3244.1,2.89747035]
["bitfinex","ETHUSD",1738310671176,0.7954,3244.7,3244.1,2.89747035]
["bitfinex","ETHUSD",1738310671374,0.7954,3244.7,3244.4,3.08221]
["bitfinex","ETHUSD",1738310671554,0.7954,3244.7,3244.2,0.28974703]
["bitfinex","ETHUSD",1738310671953,0.7954,3244.7,3244.1,5.97995035]
["bitfinex","ETHUSD",1738310672153,3.8774,3244.7,3244.1,5.97995035]
["bitfinex","ETHUSD",1738310673178,0.7954,3244.7,3244.1,5.97995035]
["bitfinex","ETHUSD",1738310673376,0.7954,3244.7,3244.3,3.0823]
["bitfinex","ETHUSD",1738310674978,0.8058,3245.8,3244.4,0.6907]
["bitfinex","ETHUSD",1738310675176,0.8058,3245.8,3245.1,3.08155]
["bitfinex","ETHUSD",1738310675380,0.8058,3245.8,3245.2,3.08144]
["bitfinex","ETHUSD",1738310675544,0.84431352,3245.8,3245.1,2.89747035]
["bitfinex","ETHUSD",1738310675756,0.8058,3245.8,3244.9,8.93]
["bitfinex","ETHUSD",1738310676146,3.08112,3245.6,3245.0,3.08163]
["bitfinex","ETHUSD",1738310676651,0.8058,3245.8,3245.0,4.00131585]
["bitfinex","ETHUSD",1738310676871,3.08101,3245.7,3245.0,4.00131585]
["bitfinex","ETHUSD",1738310677386,0.55,3245.6,3245.0,4.00131585]
["bitfinex","ETHUSD",1738310677545,3.6311,3245.6,3245.0,4.00131585]
["bitfinex","ETHUSD",1738310677750,0.7907,3245.4,3245.0,0.91968585]
["bitfinex","ETHUSD",1738310678088,3.91052637,3245.4,3244.9,8.93]
["bitfinex","ETHUSD",1738310678247,3.87201,3245.4,3244.9,8.93]
["bitfinex","ETHUSD",1738310678557,0.793,3245.1,3244.9,8.93]
["bitfinex","ETHUSD",1738310678888,0.793,3245.1,3244.1,0.6907]
["bitfinex","ETHUSD",1738310678889,0.793,3244.6,3243.9,2.89747035]
["bitfinex","ETHUSD",1738310679184,0.793,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1738310680284,3.12072648,3244.5,3243.9,5.98017035]
["bitfinex","ETHUSD",1738310680585,3.12072648,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1738310681289,0.793,3244.6,3243.9,7.48972635]
["bitfinex","ETHUSD",1738310681494,0.793,3244.6,3244.1,3.08248]
["bitfinex","ETHUSD",1738310682159,3.87507,3244.6,3244.0,3.08259]
["bitfinex","ETHUSD",1738310683272,0.793,3244.6,3244.2,2.89747035]
["bitfinex","ETHUSD",1738310683457,0.793,3244.6,3244.3,3.08229]
["bitfinex","ETHUSD",1738310683851,0.7665,3245.0,3244.5,5.97960035]
["bitfinex","ETHUSD",1738310686052,0.7665,3245.0,3244.6,3.08203]
["bitfinex","ETHUSD",1738310686885,0.7665,3245.0,3244.7,3.08193]
["bitfinex","ETHUSD",1738310687698,0.55,3245.2,3244.7,3.08193]
["bitfinex","ETHUSD",1738310690185,3.63147,3245.2,3244.7,3.08193]
["bitfinex","ETHUSD",1738310690680,3.84199,3245.3,3244.7,3.08193]
["bitfinex","ETHUSD",1738310690881,0.7606,3245.3,3244.7,3.08193]
["bitfinex","ETHUSD",1738310691082,0.7606,3245.3,3244.8,3.20566335]
["bitfinex","ETHUSD",1738310691286,0.7606,3245.3,3245.0,3.0816]
["bitfinex","ETHUSD",1738310692790,0.8206,3245.7,3245.2,3.08147]
["bitfinex","ETHUSD",1738310694400,3.90162,3245.7,3245.1,2.89747035]
["bitfinex","ETHUSD",1738310694615,3.94013446,3245.7,3245.2,0.59790704]
["bitfinex","ETHUSD",1738310695522,3.90162,3245.7,3245.2,0.59790704]
["bitfinex","ETHUSD",1738310698912,3.08111,3245.6,3245.2,0.59790704]
["bitfinex","ETHUSD",1738310701602,3.08136,3245.4,3244.9,8.93]
["bitfinex","ETHUSD",1738310702193,3.08136,3245.4,3244.9,12.01174]
["bitfinex","ETHUSD",1738310702502,0.8206,3245.7,3245.1,3.08154]
["bitfinex","ETHUSD",1738310702891,0.8206,3245.7,3245.0,3.08157]
["bitfinex","ETHUSD",1738310703201,0.8206,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1738310703400,0.7785,3246.0,3245.4,2.89747035]
["bitfinex","ETHUSD",1738310703605,0.7785,3246.0,3245.4,5.97868035]
["bitfinex","ETHUSD",1738310704115,3.85922,3246.0,3245.4,5.97868035]
["bitfinex","ETHUSD",1738310705232,0.8237,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1738310705530,3.90414,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1738310705731,3.90414,3246.3,3245.7,3.69719]
["bitfinex","ETHUSD",1738310707242,0.8237,3246.3,3245.7,3.51367035]
["bitfinex","ETHUSD",1738310707411,0.7521,3246.9,3246.1,2.89747035]
["bitfinex","ETHUSD",1738310707606,0.7521,3246.9,3246.5,2.89747035]
["bitfinex","ETHUSD",1738310707932,0.7521,3246.9,3246.4,3.08031]
["bitfinex","ETHUSD",1738310708174,3.08016,3246.6,3246.0,3.08064]
["bitfinex","ETHUSD",1738310708373,3.83201,3246.9,3246.2,3.08051]
["bitfinex","ETHUSD",1738310708881,3.07996,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1738310709284,0.7521,3246.9,3246.3,3.0804]
["bitfinex","ETHUSD",1738310709444,3.83196,3246.9,3246.3,3.0804]
["bitfinex","ETHUSD",1738310710081,3.83196,3246.9,3246.1,3.0806]
["bitfinex","ETHUSD",1738310710285,0.7521,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1738310710469,0.7521,3246.9,3246.2,3.08045]
["bitfinex","ETHUSD",1738310710470,3.83197,3246.9,3246.2,3.08045]
["bitfinex","ETHUSD",1738310710987,3.07997,3246.8,3246.2,3.08045]
["bitfinex","ETHUSD",1738310711180,3.83197,3246.9,3246.0,3.08068]
["bitfinex","ETHUSD",1738310711181,3.08016,3246.6,3246.0,3.08068]
["bitfinex","ETHUSD",1738310712488,3.83199,3246.9,3246.0,3.08068]
["bitfinex","ETHUSD",1738310712489,0.55,3246.8,3246.2,3.08043]
["bitfinex","ETHUSD",1738310712675,0.55,3246.8,3245.9,11.82747035]
["bitfinex","ETHUSD",1738310712676,3.83203,3246.9,3246.3,3.0804]
["bitfinex","ETHUSD",1738310713196,3.07997,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1738310713394,3.83203,3246.9,3246.1,3.98649504]
["bitfinex","ETHUSD",1738310713553,3.83203,3246.9,3246.2,3.08049]
["bitfinex","ETHUSD",1738310713755,0.7521,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1738310715085,0.7521,3246.9,3246.4,3.0803]
["bitfinex","ETHUSD",1738310715969,1.3624,3247.2,3246.5,5.97770035]
["bitfinex","ETHUSD",1738310716295,0.8124,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738310716495,3.89198,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738310717059,0.8124,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738310717273,0.8124,3247.2,3246.7,4.01661704]
["bitfinex","ETHUSD",1738310718083,3.89031,3247.5,3246.8,2.89747035]
["bitfinex","ETHUSD",1738310718285,3.89031,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1738310719081,3.07939,3247.4,3246.8,2.89747035]
["bitfinex","ETHUSD",1738310720066,3.89031,3247.5,3246.8,5.97742035]
["bitfinex","ETHUSD",1738310720262,3.89031,3247.5,3246.8,6.97682409]
["bitfinex","ETHUSD",1738310721702,3.07938,3247.4,3246.8,6.97682409]
["bitfinex","ETHUSD",1738310722367,3.07938,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1738310722567,0.811,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1738310722764,3.89029,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1738310722979,0.8304,3247.9,3247.4,5.97681035]
["bitfinex","ETHUSD",1738310723304,0.8304,3247.9,3247.5,3.07922]
["bitfinex","ETHUSD",1738310723511,0.8304,3247.9,3247.5,3.07929]
["bitfinex","ETHUSD",1738310723704,3.84945,3248.3,3247.7,3.07902]
["bitfinex","ETHUSD",1738310724000,3.88793377,3248.3,3247.7,3.07902]
["bitfinex","ETHUSD",1738310724208,0.7709,3248.3,3247.9,3.07882]
["bitfinex","ETHUSD",1738310724405,0.7709,3248.3,3248.0,3.07881]
["bitfinex","ETHUSD",1738310724702,0.7709,3248.3,3247.9,3.07882]
["bitfinex","ETHUSD",1738310725021,0.7709,3248.3,3248.0,3.07874]
["bitfinex","ETHUSD",1738310725772,0.7709,3248.3,3247.9,3.07882]
["bitfinex","ETHUSD",1738310726097,0.7709,3248.3,3247.9,4.04593913]
["bitfinex","ETHUSD",1738310726809,0.7709,3248.3,3247.9,0.96711913]
["bitfinex","ETHUSD",1738310727214,0.7709,3248.3,3247.4,3.0]
["bitfinex","ETHUSD",1738310727215,3.07873,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1738310728375,3.84947,3248.3,3247.5,3.07928]
["bitfinex","ETHUSD",1738310728580,3.07865,3248.2,3247.5,3.07928]
["bitfinex","ETHUSD",1738310728791,3.84952,3248.3,3247.7,3.07907]
["bitfinex","ETHUSD",1738310728987,3.84952,3248.3,3247.3,0.6907]
["bitfinex","ETHUSD",1738310728988,0.58848518,3248.2,3247.3,3.77016]
["bitfinex","ETHUSD",1738310729197,3.07914,3247.7,3247.1,12.00964]
["bitfinex","ETHUSD",1738310729412,0.7599,3247.6,3247.1,12.00964]
["bitfinex","ETHUSD",1738310729807,0.7599,3247.6,3247.2,3.07951]
["bitfinex","ETHUSD",1738310730031,0.7599,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1738310730229,0.7599,3247.6,3247.3,4.87812804]
["bitfinex","ETHUSD",1738310730915,0.8148,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1738310731220,3.07905,3247.8,3247.3,1.79865804]
["bitfinex","ETHUSD",1738310733706,0.8148,3247.9,3247.4,3.07932]
["bitfinex","ETHUSD",1738310733903,0.8148,3247.9,3247.2,3.0]
["bitfinex","ETHUSD",1738310734243,0.8089,3248.2,3247.7,3.07908]
["bitfinex","ETHUSD",1738310734584,0.01,3248.4,3248.0,3.07876]
["bitfinex","ETHUSD",1738310734787,0.01,3248.4,3248.1,0.307876]
["bitfinex","ETHUSD",1738310736539,0.01,3248.4,3248.1,3.386596]
["bitfinex","ETHUSD",1738310736702,0.01,3248.4,3248.1,0.307876]
["bitfinex","ETHUSD",1738310737235,0.01,3248.4,3247.8,3.07897]
["bitfinex","ETHUSD",1738310737429,0.01,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1738310737789,0.01,3248.4,3248.0,3.07877]
["bitfinex","ETHUSD",1738310738552,0.02883142,3248.3,3248.0,3.07874]
["bitfinex","ETHUSD",1738310738750,0.01,3248.4,3248.0,3.07874]
["bitfinex","ETHUSD",1738310739048,0.01,3248.4,3248.1,0.307874]
["bitfinex","ETHUSD",1738310739225,3.07878,3248.1,3247.7,2.89747035]
["bitfinex","ETHUSD",1738310739434,3.90902,3248.0,3247.5,3.0]
["bitfinex","ETHUSD",1738310739632,3.94040089,3248.0,3247.5,3.0]
["bitfinex","ETHUSD",1738310739820,3.90902,3248.0,3247.6,0.89767703]
["bitfinex","ETHUSD",1738310740020,0.03138089,3247.9,3247.6,0.89767703]
["bitfinex","ETHUSD",1738310740223,3.11031089,3247.9,3247.6,0.89767703]
["bitfinex","ETHUSD",1738310740438,3.11031089,3247.9,3247.3,12.00947]
["bitfinex","ETHUSD",1738310740642,3.11031089,3247.9,3247.4,3.0]
["bitfinex","ETHUSD",1738310741361,3.0791,3247.7,3247.3,8.93]
["bitfinex","ETHUSD",1738310741665,3.07937,3247.5,3247.3,8.93]
["bitfinex","ETHUSD",1738310742171,0.03128245,3247.4,3247.3,8.93]
["bitfinex","ETHUSD",1738310742370,0.03128245,3247.4,3247.3,9.823]
["bitfinex","ETHUSD",1738310742721,0.8001,3247.6,3247.3,9.823]
["bitfinex","ETHUSD",1738310743034,3.07938,3247.4,3247.3,9.823]
["bitfinex","ETHUSD",1738310743421,3.07938,3247.4,3247.3,0.893]
["bitfinex","ETHUSD",1738310743719,0.03128245,3247.4,3247.0,3.69767241]
["bitfinex","ETHUSD",1738310744375,0.06977506,3247.4,3247.0,0.69767241]
["bitfinex","ETHUSD",1738310744672,0.06977506,3247.4,3246.7,8.93]
["bitfinex","ETHUSD",1738310744673,3.07959,3247.2,3246.7,8.93]
["bitfinex","ETHUSD",1738310744835,3.07959,3247.2,3246.6,12.01014]
["bitfinex","ETHUSD",1738310745948,0.03110429,3247.1,3246.6,12.01014]
["bitfinex","ETHUSD",1738310746453,0.7973,3247.0,3246.6,8.93]
["bitfinex","ETHUSD",1738310746622,0.7973,3247.0,3246.7,1.49076904]
["bitfinex","ETHUSD",1738310746818,3.07995,3246.8,3246.6,8.93]
["bitfinex","ETHUSD",1738310747080,3.07995,3246.8,3246.1,3.08052]
["bitfinex","ETHUSD",1738310747277,3.07995,3246.8,3246.2,3.08045]
["bitfinex","ETHUSD",1738310747586,0.03103864,3246.7,3246.2,8.97792035]
["bitfinex","ETHUSD",1738310748076,0.7973,3247.0,3246.6,3.08006]
["bitfinex","ETHUSD",1738310748222,3.9024,3247.3,3246.7,3.67778304]
["bitfinex","ETHUSD",1738310748422,0.03071046,3246.9,3246.7,3.67778304]
["bitfinex","ETHUSD",1738310748779,3.9024,3247.3,3246.7,3.67778304]
["bitfinex","ETHUSD",1738310748780,0.03060728,3246.8,3246.7,0.59775304]
["bitfinex","ETHUSD",1738310748977,0.03060728,3246.8,3246.7,12.60780304]
["bitfinex","ETHUSD",1738310749282,0.8229,3247.3,3246.8,3.07986]
["bitfinex","ETHUSD",1738310749437,0.8229,3247.3,3246.8,4.4096913]
["bitfinex","ETHUSD",1738310749647,0.03040091,3247.2,3246.8,4.4096913]
["bitfinex","ETHUSD",1738310750064,0.8229,3247.3,3246.8,4.4096913]
["bitfinex","ETHUSD",1738310750428,0.03049002,3247.2,3246.9,3.07985]
["bitfinex","ETHUSD",1738310750874,0.8229,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1738310751178,0.8229,3247.3,3247.0,0.44096813]
["bitfinex","ETHUSD",1738310751376,0.8229,3247.3,3246.8,1.3298313]
["bitfinex","ETHUSD",1738310751377,0.03061666,3247.2,3246.8,4.4097713]
["bitfinex","ETHUSD",1738310751748,0.8229,3247.3,3246.8,4.4097713]
["bitfinex","ETHUSD",1738310751946,0.03061666,3247.2,3246.9,3.07981]
["bitfinex","ETHUSD",1738310752142,3.0793,3247.5,3246.9,3.07981]
["bitfinex","ETHUSD",1738310752363,0.03061666,3247.4,3247.0,1.03870517]
["bitfinex","ETHUSD",1738310753747,3.0795,3247.3,3246.8,4.22730165]
["bitfinex","ETHUSD",1738310754151,0.03071514,3247.2,3246.8,16.23724165]
["bitfinex","ETHUSD",1738310754401,3.0793,3247.5,3246.9,3.07983]
["bitfinex","ETHUSD",1738310754598,0.03071514,3247.1,3246.9,3.07983]
["bitfinex","ETHUSD",1738310754804,3.0793,3247.5,3246.9,3.07983]
["bitfinex","ETHUSD",1738310755103,3.0793,3247.5,3247.0,1.62371317]
["bitfinex","ETHUSD",1738310755448,3.0794,3247.4,3247.0,1.62371317]
["bitfinex","ETHUSD",1738310755847,3.07954,3247.3,3247.0,1.62371317]
["bitfinex","ETHUSD",1738310756405,3.0793,3247.5,3247.0,1.62371317]
["bitfinex","ETHUSD",1738310756899,3.07941,3247.4,3247.0,1.62371317]
["bitfinex","ETHUSD",1738310757112,3.0793,3247.5,3247.1,0.47035732]
["bitfinex","ETHUSD",1738310758118,3.07924,3247.6,3247.2,0.6907]
["bitfinex","ETHUSD",1738310759223,0.7961,3247.8,3247.2,0.6907]
["bitfinex","ETHUSD",1738310759434,3.07895,3247.9,3247.4,2.89747035]
["bitfinex","ETHUSD",1738310759927,3.07902,3247.8,3247.4,2.89747035]
["bitfinex","ETHUSD",1738310760088,3.07902,3247.8,3247.5,0.59769304]
["bitfinex","ETHUSD",1738310760620,3.07911,3247.7,3247.5,0.59769304]
["bitfinex","ETHUSD",1738310760818,3.07911,3247.7,3247.2,0.6907]
["bitfinex","ETHUSD",1738310761001,3.0792,3247.6,3247.2,0.6907]
["bitfinex","ETHUSD",1738310762518,0.03848903,3248.0,3247.1,12.29782767]
["bitfinex","ETHUSD",1738310762869,1.3129,3248.1,3247.1,12.29782767]
["bitfinex","ETHUSD",1738310763069,1.3129,3248.1,3247.1,3.36782767]
["bitfinex","ETHUSD",1738310763323,0.03848805,3248.0,3247.2,1.39215408]
["bitfinex","ETHUSD",1738310763627,0.55,3247.9,3247.2,1.39215408]
["bitfinex","ETHUSD",1738310763830,0.85779132,3247.8,3247.2,1.39215408]
["bitfinex","ETHUSD",1738310765144,0.55,3247.7,3247.0,8.93]
["bitfinex","ETHUSD",1738310765291,0.8509927,3247.6,3247.0,8.93]
["bitfinex","ETHUSD",1738310765487,0.55,3247.5,3247.0,8.93]
["bitfinex","ETHUSD",1738310765714,0.7795,3247.3,3247.0,8.93]
["bitfinex","ETHUSD",1738310766046,0.7795,3247.1,3247.0,8.93]
["bitfinex","ETHUSD",1738310766211,0.7795,3247.1,3246.2,2.89747035]
["bitfinex","ETHUSD",1738310766414,0.7644,3246.9,3246.1,0.60160983]
["bitfinex","ETHUSD",1738310766617,0.03850194,3246.8,3246.1,0.60160983]
["bitfinex","ETHUSD",1738310767392,0.03850194,3246.8,3246.2,0.36016098]
["bitfinex","ETHUSD",1738310770939,0.7644,3246.9,3246.2,0.36016098]
["bitfinex","ETHUSD",1738310771248,0.03048533,3246.8,3246.2,0.36016098]
["bitfinex","ETHUSD",1738310771598,0.7644,3246.9,3246.2,0.36016098]
["bitfinex","ETHUSD",1738310771944,0.03048533,3246.8,3246.2,0.36016098]
["bitfinex","ETHUSD",1738310772143,0.7644,3246.9,3246.2,0.36016098]
["bitfinex","ETHUSD",1738310773827,0.80290201,3246.9,3246.2,0.36016098]
["bitfinex","ETHUSD",1738310774029,0.7644,3246.9,3246.2,0.36016098]
["bitfinex","ETHUSD",1738310775526,0.80290317,3246.9,3246.2,0.36016098]
["bitfinex","ETHUSD",1738310775729,0.8195,3246.7,3246.0,0.62206395]
["bitfinex","ETHUSD",1738310775929,0.55,3246.6,3245.6,3.58817035]
["bitfinex","ETHUSD",1738310776514,0.55,3246.6,3245.8,0.61398886]
["bitfinex","ETHUSD",1738310776907,0.03850812,3246.5,3245.8,0.61398886]
["bitfinex","ETHUSD",1738310777095,0.55,3246.6,3245.8,1.33420478]
["bitfinex","ETHUSD",1738310777528,0.8195,3246.7,3245.9,2.89747035]
["bitfinex","ETHUSD",1738310778430,0.06875396,3246.6,3245.9,2.89747035]
["bitfinex","ETHUSD",1738310778991,0.03025084,3246.6,3245.9,2.89747035]
["bitfinex","ETHUSD",1738310781130,0.8195,3246.7,3245.9,2.89747035]
["bitfinex","ETHUSD",1738310781311,0.8195,3246.7,3246.0,0.28974703]
["bitfinex","ETHUSD",1738310781647,0.8195,3246.7,3246.2,2.89747035]
["bitfinex","ETHUSD",1738310784959,0.8195,3246.7,3246.0,0.28974703]
["bitfinex","ETHUSD",1738310787127,0.8195,3246.7,3246.2,2.89747035]
["bitfinex","ETHUSD",1738310790693,0.8195,3246.7,3246.0,0.28974703]
["bitfinex","ETHUSD",1738310790993,0.8195,3246.7,3245.9,11.82747035]
["bitfinex","ETHUSD",1738310791296,0.03850446,3246.6,3245.9,8.93]
["bitfinex","ETHUSD",1738310791592,0.202,3247.4,3245.9,8.93]
["bitfinex","ETHUSD",1738310791593,0.807,3246.4,3245.9,8.93]
["bitfinex","ETHUSD",1738310792793,3.08054,3246.2,3245.7,3.0]
["bitfinex","ETHUSD",1738310793301,0.02902535,3246.1,3245.7,3.0]
["bitfinex","ETHUSD",1738310793487,0.02902535,3246.1,3245.8,0.58974704]
["bitfinex","ETHUSD",1738310798082,3.08044,3246.3,3245.8,0.58974704]
["bitfinex","ETHUSD",1738310798288,0.02902535,3246.0,3245.8,0.58974704]
["bitfinex","ETHUSD",1738310798483,0.807,3246.4,3246.1,3.08059]
["bitfinex","ETHUSD",1738310799602,0.02893146,3246.3,3246.1,3.08059]
["bitfinex","ETHUSD",1738310799797,0.02893146,3246.3,3246.2,0.616127]
["bitfinex","ETHUSD",1738310802008,0.807,3246.4,3246.2,0.616127]
["bitfinex","ETHUSD",1738310802803,0.7831,3247.1,3246.2,2.89747035]
["bitfinex","ETHUSD",1738310802998,0.7831,3247.1,3246.5,2.89747035]
["bitfinex","ETHUSD",1738310805091,0.0075,3247.9,3246.8,2.89747035]
["bitfinex","ETHUSD",1738310805092,0.804,3247.9,3246.8,2.89747035]
["bitfinex","ETHUSD",1738310805296,0.7676,3247.7,3246.8,2.89747035]
["bitfinex","ETHUSD",1738310805492,0.7676,3247.7,3246.9,0.28974703]
["bitfinex","ETHUSD",1738310805729,0.7676,3247.7,3247.1,2.89747035]
["bitfinex","ETHUSD",1738310807329,0.7676,3247.7,3246.8,2.89747035]
["bitfinex","ETHUSD",1738310807551,0.7676,3247.7,3247.1,2.89747035]
["bitfinex","ETHUSD",1738310808234,0.7637,3248.3,3247.4,2.89747035]
["bitfinex","ETHUSD",1738310808455,0.7637,3248.3,3247.5,0.28974703]
["bitfinex","ETHUSD",1738310808743,0.57957451,3248.2,3247.4,2.89747035]
["bitfinex","ETHUSD",1738310809940,0.02957451,3248.2,3247.4,2.89747035]
["bitfinex","ETHUSD",1738310810260,0.02957451,3248.2,3247.7,2.89747035]
["bitfinex","ETHUSD",1738310810608,0.7637,3248.3,3247.7,2.89747035]
["bitfinex","ETHUSD",1738310810813,0.01,3248.4,3248.0,2.89747035]
["bitfinex","ETHUSD",1738310811314,0.01,3248.4,3248.0,3.25628739]
["bitfinex","ETHUSD",1738310811507,0.01,3248.4,3248.3,2.89747035]
["bitfinex","ETHUSD",1738310811758,0.04010471,3248.4,3248.3,2.89747035]
["bitfinex","ETHUSD",1738310812868,0.04010471,3248.4,3248.0,0.35881704]
["bitfinex","ETHUSD",1738310813009,0.8269,3248.3,3247.7,2.89747035]
["bitfinex","ETHUSD",1738310813854,0.8269,3248.3,3247.5,0.6907]
["bitfinex","ETHUSD",1738310814146,0.8269,3248.3,3247.4,2.89747035]
["bitfinex","ETHUSD",1738310814511,0.01,3248.4,3246.7,8.93]
["bitfinex","ETHUSD",1738310814512,0.7998,3248.1,3247.1,2.89747035]
["bitfinex","ETHUSD",1738310820488,0.7917,3247.9,3247.1,2.89747035]
["bitfinex","ETHUSD",1738310820838,0.7917,3247.9,3247.0,0.6907]
["bitfinex","ETHUSD",1738310821083,0.787,3247.7,3246.5,2.89747035]
["bitfinex","ETHUSD",1738310821277,0.787,3247.7,3246.8,2.89747035]
["bitfinex","ETHUSD",1738310821583,0.787,3247.7,3247.1,2.89747035]
["bitfinex","ETHUSD",1738310821752,0.787,3247.7,3247.1,3.58817035]
["bitfinex","ETHUSD",1738310822683,0.8012,3248.3,3247.4,2.89747035]
["bitfinex","ETHUSD",1738310822978,0.0298936,3248.2,3247.5,2.89747035]
["bitfinex","ETHUSD",1738310823276,0.8012,3248.3,3247.5,2.89747035]
["bitfinex","ETHUSD",1738310823479,0.8012,3248.3,3247.5,3.18721738]
["bitfinex","ETHUSD",1738310824565,0.8012,3248.3,3247.5,2.89747035]
["bitfinex","ETHUSD",1738310824771,0.8012,3248.3,3247.2,11.82747035]
["bitfinex","ETHUSD",1738310824978,0.8295,3248.1,3247.2,11.82747035]
["bitfinex","ETHUSD",1738310825150,0.7786,3247.9,3247.2,11.82747035]
["bitfinex","ETHUSD",1738310825345,0.7786,3247.7,3246.9,2.89747035]
["bitfinex","ETHUSD",1738310825549,0.7542,3247.4,3246.6,2.89747035]
["bitfinex","ETHUSD",1738310825905,0.7542,3247.4,3246.7,0.28974703]
["bitfinex","ETHUSD",1738310826767,0.03016102,3247.3,3246.7,0.28974703]
["bitfinex","ETHUSD",1738310827779,0.06865684,3247.3,3246.7,0.28974703]
["bitfinex","ETHUSD",1738310827986,0.809,3247.2,3246.3,2.89747035]
["bitfinex","ETHUSD",1738310829001,0.809,3247.2,3246.6,2.89747035]
["bitfinex","ETHUSD",1738310831859,0.809,3247.2,3246.6,3.58817035]
["bitfinex","ETHUSD",1738310832067,0.7545,3248.3,3246.9,2.89747035]
["bitfinex","ETHUSD",1738310832268,0.831,3248.2,3247.2,2.89747035]
["bitfinex","ETHUSD",1738310833790,0.7579,3248.0,3247.2,2.89747035]
["bitfinex","ETHUSD",1738310834165,0.55,3248.0,3247.0,0.28974703]
["bitfinex","ETHUSD",1738310834498,0.7579,3247.7,3246.6,2.89747035]
["bitfinex","ETHUSD",1738310836669,0.7579,3247.7,3246.9,2.89747035]
["bitfinex","ETHUSD",1738310837605,0.7579,3247.7,3247.0,0.6907]
["bitfinex","ETHUSD",1738310837781,0.7579,3247.7,3247.2,2.89747035]
["bitfinex","ETHUSD",1738310839194,0.8198,3248.3,3247.2,2.89747035]
["bitfinex","ETHUSD",1738310839381,0.8198,3248.3,3247.5,2.89747035]
["bitfinex","ETHUSD",1738310839558,0.8198,3248.3,3247.6,3.07919]
["bitfinex","ETHUSD",1738310839772,0.8198,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1738310839968,0.8198,3248.3,3247.8,3.07894]
["bitfinex","ETHUSD",1738310841381,3.89834,3248.3,3247.6,3.07915]
["bitfinex","ETHUSD",1738310841600,0.7734,3248.0,3247.6,0.59766203]
["bitfinex","ETHUSD",1738310842196,0.7734,3248.0,3247.5,3.07927]
["bitfinex","ETHUSD",1738310842197,3.07894,3247.9,3247.3,12.29914703]
["bitfinex","ETHUSD",1738310842474,0.7734,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1738310842676,0.7734,3247.8,3247.3,12.29914703]
["bitfinex","ETHUSD",1738310843386,0.7734,3247.8,3247.3,3.36914703]
["bitfinex","ETHUSD",1738310844004,3.85241,3247.8,3247.3,3.36914703]
["bitfinex","ETHUSD",1738310844801,3.85241,3247.8,3247.3,0.28974703]
["bitfinex","ETHUSD",1738310845388,0.7734,3247.8,3247.3,3.36912703]
["bitfinex","ETHUSD",1738310845699,0.7734,3247.8,3247.4,0.62665974]
["bitfinex","ETHUSD",1738310846300,0.01,3248.4,3246.9,5.97731035]
["bitfinex","ETHUSD",1738310846301,0.8056,3248.1,3246.9,5.97731035]
["bitfinex","ETHUSD",1738310846613,3.07965,3247.2,3246.4,8.93]
["bitfinex","ETHUSD",1738310846920,0.8056,3247.1,3246.4,3.08024]
["bitfinex","ETHUSD",1738310847119,3.88527,3247.1,3246.5,3.08017]
["bitfinex","ETHUSD",1738310847294,0.02884376,3247.0,3246.5,3.08017]
["bitfinex","ETHUSD",1738310847504,0.02884376,3247.0,3246.6,0.616041]
["bitfinex","ETHUSD",1738310847971,0.8056,3247.1,3246.6,0.616041]
["bitfinex","ETHUSD",1738310848176,0.8056,3247.1,3246.7,3.08001]
["bitfinex","ETHUSD",1738310848531,0.8056,3247.1,3246.6,3.696131]
["bitfinex","ETHUSD",1738310849973,0.7961,3247.4,3247.1,3.07961]
["bitfinex","ETHUSD",1738310850279,0.7961,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1738310850898,3.07935,3247.5,3246.8,3.07989]
["bitfinex","ETHUSD",1738310851075,0.7573,3247.4,3246.8,3.07989]
["bitfinex","ETHUSD",1738310851808,0.7573,3247.4,3246.9,3.07982]
["bitfinex","ETHUSD",1738310852118,0.7573,3247.8,3247.3,3.0794]
["bitfinex","ETHUSD",1738310853818,3.83637,3247.8,3247.1,3.07963]
["bitfinex","ETHUSD",1738310853989,0.8086,3247.3,3247.0,0.615971]
["bitfinex","ETHUSD",1738310854183,0.8086,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1738310854835,3.88809,3247.3,3246.7,12.01003]
["bitfinex","ETHUSD",1738310855122,3.88809,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738310855421,0.8086,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1738310855611,0.8248,3247.6,3247.1,3.07959]
["bitfinex","ETHUSD",1738310855936,0.8248,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1738310856416,0.8248,3247.6,3247.1,3.07959]
["bitfinex","ETHUSD",1738310859127,3.90406,3247.6,3246.9,3.07981]
["bitfinex","ETHUSD",1738310859322,0.7797,3247.4,3246.9,3.07981]
["bitfinex","ETHUSD",1738310859527,0.7797,3247.4,3246.9,3.695794]
["bitfinex","ETHUSD",1738310859749,3.85914,3247.4,3246.9,0.615984]
["bitfinex","ETHUSD",1738310859948,3.07964,3247.2,3246.5,3.08015]
["bitfinex","ETHUSD",1738310860259,0.7797,3247.1,3246.5,3.08015]
["bitfinex","ETHUSD",1738310860465,3.85937,3247.1,3246.5,3.08015]
["bitfinex","ETHUSD",1738310860642,0.7797,3247.1,3246.5,3.08015]
["bitfinex","ETHUSD",1738310860840,3.07984,3247.0,3246.3,14.90789035]
["bitfinex","ETHUSD",1738310861040,3.07984,3247.0,3246.4,4.67754867]
["bitfinex","ETHUSD",1738310861950,3.86953,3246.9,3246.2,4.64362018]
["bitfinex","ETHUSD",1738310862265,3.07996,3246.8,3246.2,1.56317018]
["bitfinex","ETHUSD",1738310862485,0.7845,3246.7,3246.2,3.08049]
["bitfinex","ETHUSD",1738310862853,3.08022,3246.6,3246.0,3.08069]
["bitfinex","ETHUSD",1738310863183,3.08022,3246.6,3246.0,6.16133]
["bitfinex","ETHUSD",1738310863383,3.08022,3246.6,3246.0,3.08064]
["bitfinex","ETHUSD",1738310863741,0.7845,3246.7,3246.1,3.08055]
["bitfinex","ETHUSD",1738310864044,0.7845,3246.7,3246.2,0.90586604]
["bitfinex","ETHUSD",1738310864269,0.7845,3246.7,3246.2,3.98637604]
["bitfinex","ETHUSD",1738310864666,0.7845,3246.7,3246.2,0.90586604]
["bitfinex","ETHUSD",1738310864875,3.08023,3246.6,3246.0,3.08064]
["bitfinex","ETHUSD",1738310865247,0.7845,3246.7,3246.1,3.08058]
["bitfinex","ETHUSD",1738310866878,3.86457,3246.7,3246.1,3.08058]
["bitfinex","ETHUSD",1738310867283,0.7845,3246.7,3246.1,3.08058]
["bitfinex","ETHUSD",1738310867483,0.7565,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1738310867842,3.07964,3247.2,3246.6,3.08006]
["bitfinex","ETHUSD",1738310868238,3.07964,3247.2,3246.6,6.776158]
["bitfinex","ETHUSD",1738310868481,3.07964,3247.2,3246.6,3.696098]
["bitfinex","ETHUSD",1738310869264,3.07964,3247.2,3246.6,6.776158]
["bitfinex","ETHUSD",1738310870268,0.7565,3247.3,3247.0,3.07975]
["bitfinex","ETHUSD",1738310871188,0.7565,3247.3,3246.8,3.07987]
["bitfinex","ETHUSD",1738310871343,0.7565,3247.3,3246.9,0.307987]
["bitfinex","ETHUSD",1738310871687,0.7565,3247.3,3246.6,3.08011]
["bitfinex","ETHUSD",1738310872459,3.07958,3247.2,3246.4,3.0803]
["bitfinex","ETHUSD",1738310872666,0.7571,3247.0,3246.5,3.08019]
["bitfinex","ETHUSD",1738310872860,3.83692,3247.0,3246.4,3.0803]
["bitfinex","ETHUSD",1738310873078,3.83692,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1738310873792,0.7571,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1738310874455,3.83686,3247.0,3246.5,0.90580004]
["bitfinex","ETHUSD",1738310874674,3.83686,3247.0,3246.4,3.08032]
["bitfinex","ETHUSD",1738310874991,3.83686,3247.0,3246.2,3.08049]
["bitfinex","ETHUSD",1738310874992,3.07993,3246.9,3246.2,3.08045]
["bitfinex","ETHUSD",1738310876491,3.07993,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1738310881113,3.88846,3246.8,3246.2,3.08045]
["bitfinex","ETHUSD",1738310881287,0.8085,3246.8,3246.3,3.688465]
["bitfinex","ETHUSD",1738310884012,0.8085,3246.8,3246.4,3.08033]
["bitfinex","ETHUSD",1738310884209,0.8085,3246.8,3246.5,3.08022]
["bitfinex","ETHUSD",1738310885215,0.8085,3246.8,3246.4,3.08033]
["bitfinex","ETHUSD",1738310885411,0.7621,3247.2,3246.6,2.89747035]
["bitfinex","ETHUSD",1738310885599,0.7621,3247.7,3247.1,3.07964]
["bitfinex","ETHUSD",1738310886400,3.84127,3247.7,3247.1,3.07964]
["bitfinex","ETHUSD",1738310886606,0.7623,3247.5,3246.9,3.07983]
["bitfinex","ETHUSD",1738310887013,0.7623,3247.5,3247.0,3.0797]
["bitfinex","ETHUSD",1738310887183,0.7623,3247.5,3247.0,3.695653]
["bitfinex","ETHUSD",1738310889203,0.7623,3247.5,3247.1,3.07966]
["bitfinex","ETHUSD",1738310889620,0.7623,3247.5,3247.1,6.15932]
["bitfinex","ETHUSD",1738310889781,0.7623,3247.5,3247.1,3.07966]
["bitfinex","ETHUSD",1738310891128,3.84192,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1738310891936,0.763,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1738310892098,0.763,3247.9,3247.4,3.695189]
["bitfinex","ETHUSD",1738310892289,0.8016,3248.2,3247.6,3.07911]
["bitfinex","ETHUSD",1738310892503,0.8016,3248.2,3247.7,3.07902]
["bitfinex","ETHUSD",1738310893234,0.02885316,3248.1,3247.8,3.07898]
["bitfinex","ETHUSD",1738310893540,0.02885316,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1738310893707,0.02885316,3248.1,3248.0,3.694589]
["bitfinex","ETHUSD",1738310893907,0.01,3248.4,3248.0,3.694589]
["bitfinex","ETHUSD",1738310894138,0.02885316,3248.1,3248.0,3.694589]
["bitfinex","ETHUSD",1738310894344,0.01,3248.4,3248.0,3.694589]
["bitfinex","ETHUSD",1738310894503,0.02885316,3248.1,3248.0,3.694589]
["bitfinex","ETHUSD",1738310894705,0.01,3248.4,3248.0,3.694589]
["bitfinex","ETHUSD",1738310895033,0.01,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1738310895241,0.02885316,3248.3,3248.1,3.07871]
["bitfinex","ETHUSD",1738310895955,0.02885316,3248.3,3248.0,3.07881]
["bitfinex","ETHUSD",1738310896815,0.02885316,3248.3,3248.1,3.07871]
["bitfinex","ETHUSD",1738310897033,0.02885316,3248.3,3248.0,3.07881]
["bitfinex","ETHUSD",1738310897233,0.01,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738310897544,0.03914416,3248.4,3248.1,3.386531]
["bitfinex","ETHUSD",1738310897740,0.03914416,3248.4,3248.1,0.307881]
["bitfinex","ETHUSD",1738310898046,3.11758416,3248.4,3247.8,3.07897]
["bitfinex","ETHUSD",1738310898215,0.03914416,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1738310898422,0.03914416,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1738310899107,0.03914416,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738310899308,0.03914416,3248.4,3248.3,3.694245]
["bitfinex","ETHUSD",1738310899524,0.03914416,3248.4,3248.3,0.615715]
["bitfinex","ETHUSD",1738310900340,0.03914416,3248.4,3248.3,3.694245]
["bitfinex","ETHUSD",1738310901335,0.03914416,3248.4,3248.0,3.76948]
["bitfinex","ETHUSD",1738310901637,0.03914416,3248.4,3248.2,3.07854]
["bitfinex","ETHUSD",1738310901819,0.02981541,3248.3,3248.2,3.07854]
["bitfinex","ETHUSD",1738310903138,0.01,3248.4,3248.2,3.07854]
["bitfinex","ETHUSD",1738310903536,0.02981541,3248.3,3248.2,3.07854]
["bitfinex","ETHUSD",1738310903719,0.02981541,3248.3,3248.2,3.763342]
["bitfinex","ETHUSD",1738310903925,0.01,3248.4,3248.2,3.763342]
["bitfinex","ETHUSD",1738310904326,0.02981541,3248.3,3248.2,3.763342]
["bitfinex","ETHUSD",1738310904837,0.01,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738310905212,0.01,3248.4,3248.3,6.76923]
["bitfinex","ETHUSD",1738310905547,0.01,3248.4,3248.3,8.12723424]
["bitfinex","ETHUSD",1738310905750,0.01,3248.4,3248.3,8.11223424]
["bitfinex","ETHUSD",1738310906110,0.01,3248.4,3248.3,5.11223424]
["bitfinex","ETHUSD",1738310906525,0.01,3248.4,3248.3,4.42153424]
["bitfinex","ETHUSD",1738310906751,0.01,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738310907262,0.03926513,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738310908179,0.03926513,3248.4,3247.8,2.89747035]
["bitfinex","ETHUSD",1738310908314,3.07871,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1738310908519,0.7989,3248.1,3247.7,3.386999]
["bitfinex","ETHUSD",1738310908717,0.02919472,3248.0,3247.7,3.387009]
["bitfinex","ETHUSD",1738310908920,0.02919472,3248.0,3247.7,0.307919]
["bitfinex","ETHUSD",1738310909139,0.7989,3248.1,3247.7,0.307919]
["bitfinex","ETHUSD",1738310909335,0.7989,3248.1,3247.8,0.3387109]
["bitfinex","ETHUSD",1738310909553,0.01,3248.4,3247.9,3.07891]
["bitfinex","ETHUSD",1738310909554,0.02910554,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738310909872,0.02910554,3248.0,3247.9,3.76961]
["bitfinex","ETHUSD",1738310910033,0.01,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738310910217,0.01,3248.4,3248.3,3.694247]
["bitfinex","ETHUSD",1738310910835,0.01,3248.4,3248.3,0.615717]
["bitfinex","ETHUSD",1738310911047,0.01,3248.4,3247.9,3.07887]
["bitfinex","ETHUSD",1738310911373,0.8066,3248.3,3247.9,3.07887]
["bitfinex","ETHUSD",1738310911568,0.83570554,3248.3,3248.0,3.0788]
["bitfinex","ETHUSD",1738310911863,0.83570554,3248.3,3247.9,3.07887]
["bitfinex","ETHUSD",1738310913031,0.83570554,3248.3,3248.0,3.0788]
["bitfinex","ETHUSD",1738310913257,0.83570554,3248.3,3248.1,0.615767]
["bitfinex","ETHUSD",1738310913825,0.83570554,3248.3,3247.8,3.4176409]
["bitfinex","ETHUSD",1738310914474,3.1461472,3248.3,3247.5,12.00921]
["bitfinex","ETHUSD",1738310914775,0.826,3248.2,3247.5,12.00921]
["bitfinex","ETHUSD",1738310915003,3.07877,3248.1,3247.5,12.00921]
["bitfinex","ETHUSD",1738310915201,0.02905389,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1738310917597,0.02905389,3248.1,3247.5,3.07921]
["bitfinex","ETHUSD",1738310917901,0.02905389,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1738310919916,3.89885,3247.6,3246.9,3.07984]
["bitfinex","ETHUSD",1738310920199,3.0793,3247.5,3246.9,3.07984]
["bitfinex","ETHUSD",1738310920408,3.89955,3247.4,3246.7,3.08001]
["bitfinex","ETHUSD",1738310920568,0.8201,3247.4,3246.5,12.01023]
["bitfinex","ETHUSD",1738310920755,0.8127,3247.1,3246.6,4.350223]
["bitfinex","ETHUSD",1738310920956,0.8127,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1738310921464,0.8087,3246.8,3246.2,3.08045]
["bitfinex","ETHUSD",1738310924216,0.8087,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1738310924373,0.8087,3246.8,3246.2,3.08045]
["bitfinex","ETHUSD",1738310926902,0.8087,3246.8,3246.3,3.08041]
["bitfinex","ETHUSD",1738310930802,0.8087,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1738310931002,3.88867,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1738310931207,0.8087,3246.8,3246.1,3.757719]
["bitfinex","ETHUSD",1738310931507,0.8087,3246.8,3246.3,3.08033]
["bitfinex","ETHUSD",1738310932898,0.8087,3246.8,3246.5,3.08017]
["bitfinex","ETHUSD",1738310933065,0.8087,3246.8,3246.6,3.08006]
["bitfinex","ETHUSD",1738310933267,0.8087,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1738310933465,0.7858,3247.3,3246.8,3.07993]
["bitfinex","ETHUSD",1738310934519,0.7858,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1738310934719,3.07912,3247.7,3247.1,3.0796]
["bitfinex","ETHUSD",1738310935030,3.079,3247.8,3247.2,3.07951]
["bitfinex","ETHUSD",1738310936423,3.079,3247.8,3247.2,3.695421]
["bitfinex","ETHUSD",1738310937114,3.079,3247.8,3247.2,0.615911]
["bitfinex","ETHUSD",1738310937413,0.8141,3247.9,3247.3,3.07942]
["bitfinex","ETHUSD",1738310938300,0.8141,3247.9,3247.2,0.615911]
["bitfinex","ETHUSD",1738310938496,0.8141,3247.9,3246.9,0.6907]
["bitfinex","ETHUSD",1738310938497,0.8141,3247.9,3247.6,3.07918]
["bitfinex","ETHUSD",1738310940030,0.8141,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738310940245,0.7712,3248.4,3248.1,3.07872]
["bitfinex","ETHUSD",1738310940752,0.7712,3248.4,3247.9,3.07888]
["bitfinex","ETHUSD",1738310940900,3.07862,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1738310941099,3.90279,3248.0,3247.4,3.07929]
["bitfinex","ETHUSD",1738310941523,3.07898,3247.9,3247.3,8.93]
["bitfinex","ETHUSD",1738310941726,3.90279,3248.0,3247.3,12.00946]
["bitfinex","ETHUSD",1738310942614,3.90279,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1738310942935,0.8239,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1738310943113,0.8239,3248.0,3247.8,3.07899]
["bitfinex","ETHUSD",1738310944212,0.01,3248.4,3248.1,3.07864]
["bitfinex","ETHUSD",1738310944795,0.01,3248.4,3248.2,3.07855]
["bitfinex","ETHUSD",1738310945314,0.01,3248.4,3248.1,3.07864]
["bitfinex","ETHUSD",1738310945315,0.01,3248.4,3248.1,6.15728]
["bitfinex","ETHUSD",1738310945515,0.01,3248.4,3248.1,3.07864]
["bitfinex","ETHUSD",1738310947045,0.01,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1738310951312,0.01,3248.4,3248.2,3.694363]
["bitfinex","ETHUSD",1738310952870,0.01,3248.4,3248.2,0.615743]
["bitfinex","ETHUSD",1738310954331,0.01,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1738310954564,0.01,3248.4,3248.1,3.07872]
["bitfinex","ETHUSD",1738310955284,0.01,3248.4,3247.9,3.07884]
["bitfinex","ETHUSD",1738310955933,0.01,3248.4,3247.8,3.07897]
["bitfinex","ETHUSD",1738310956135,0.01,3248.4,3248.0,3.07875]
["bitfinex","ETHUSD",1738310956439,0.01,3248.4,3248.0,3.694522]
["bitfinex","ETHUSD",1738310958036,0.01,3248.4,3248.0,0.615772]
["bitfinex","ETHUSD",1738310958238,0.01,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1738310960044,0.01,3248.4,3248.0,3.07877]
["bitfinex","ETHUSD",1738310963011,0.833,3248.3,3247.8,3.07897]
["bitfinex","ETHUSD",1738310964410,0.833,3248.3,3247.6,3.07917]
["bitfinex","ETHUSD",1738310964554,0.8107,3248.1,3247.6,3.07917]
["bitfinex","ETHUSD",1738310965051,0.8107,3248.1,3247.5,1.200937]
["bitfinex","ETHUSD",1738310965249,3.829,3248.0,3247.4,3.07936]
["bitfinex","ETHUSD",1738310965492,3.07919,3247.6,3247.0,3.07967]
["bitfinex","ETHUSD",1738310965701,0.7501,3247.5,3247.0,3.07967]
["bitfinex","ETHUSD",1738310966003,3.8294,3247.5,3247.0,3.07967]
["bitfinex","ETHUSD",1738310966296,3.8294,3247.5,3246.8,3.07994]
["bitfinex","ETHUSD",1738310966467,3.11795255,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1738310966661,3.90435255,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1738310967069,3.86586,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1738310967805,3.07963,3247.2,3246.6,3.696153]
["bitfinex","ETHUSD",1738310968104,3.07949,3247.3,3246.7,3.08001]
["bitfinex","ETHUSD",1738310970114,3.07949,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1738310970908,3.07961,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738310971609,3.07949,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1738310972123,0.7864,3247.4,3247.2,3.07955]
["bitfinex","ETHUSD",1738310972284,0.7671,3247.7,3247.3,3.07941]
["bitfinex","ETHUSD",1738310972461,0.7671,3247.7,3247.2,3.07956]
["bitfinex","ETHUSD",1738310973012,0.7671,3247.7,3247.0,3.07973]
["bitfinex","ETHUSD",1738310973013,3.84623,3247.7,3247.0,6.15943]
["bitfinex","ETHUSD",1738310973222,3.84623,3247.7,3247.1,3.07965]
["bitfinex","ETHUSD",1738310973513,0.03849065,3247.6,3246.8,3.07995]
["bitfinex","ETHUSD",1738310973711,3.07949,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1738310973924,0.7914,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1738310974115,0.7914,3247.2,3246.2,2.89747035]
["bitfinex","ETHUSD",1738310974320,3.07988,3246.9,3246.2,5.97793035]
["bitfinex","ETHUSD",1738310974474,0.7834,3246.8,3246.3,1.55986304]
["bitfinex","ETHUSD",1738310975000,0.7834,3246.8,3246.2,5.97793035]
["bitfinex","ETHUSD",1738310975216,0.7834,3246.8,3246.4,3.08033]
["bitfinex","ETHUSD",1738310976340,0.7834,3246.8,3246.1,0.6907]
["bitfinex","ETHUSD",1738310976645,3.83016,3247.0,3246.4,3.08029]
["bitfinex","ETHUSD",1738310977843,0.7503,3247.0,3246.4,3.08029]
["bitfinex","ETHUSD",1738310978136,0.7503,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1738310978337,3.8301,3247.0,3246.4,3.08031]
["bitfinex","ETHUSD",1738310978505,3.8301,3247.0,3246.2,5.97796035]
["bitfinex","ETHUSD",1738310978506,3.07992,3246.9,3246.2,5.97796035]
["bitfinex","ETHUSD",1738310978687,3.07992,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1738310979533,3.07992,3246.9,3246.1,3.08061]
["bitfinex","ETHUSD",1738310979534,3.08002,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1738310979742,0.7558,3246.7,3246.2,3.08048]
["bitfinex","ETHUSD",1738310980812,0.7558,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1738310981410,0.7558,3246.7,3246.1,3.08055]
["bitfinex","ETHUSD",1738310982439,0.7558,3246.7,3246.2,3.08049]
["bitfinex","ETHUSD",1738310982737,0.7558,3246.7,3246.1,3.08056]
["bitfinex","ETHUSD",1738310983634,0.7558,3246.7,3246.0,3.08071]
["bitfinex","ETHUSD",1738310983965,3.08016,3246.6,3246.0,3.08071]
["bitfinex","ETHUSD",1738310984311,3.08016,3246.6,3246.1,3.0806]
["bitfinex","ETHUSD",1738310985095,3.08016,3246.6,3245.9,3.08073]
["bitfinex","ETHUSD",1738310985325,3.08016,3246.6,3245.9,5.02022121]
["bitfinex","ETHUSD",1738310985510,3.08016,3246.6,3246.0,3.08069]
["bitfinex","ETHUSD",1738310987140,3.8485,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1738310987815,3.08048,3246.3,3245.7,3.08098]
["bitfinex","ETHUSD",1738310988003,3.91135,3246.2,3245.7,3.08098]
["bitfinex","ETHUSD",1738310988950,0.8308,3246.2,3245.7,3.08098]
["bitfinex","ETHUSD",1738310989143,0.8308,3246.2,3245.8,3.08087]
["bitfinex","ETHUSD",1738310989343,0.7583,3246.5,3246.2,3.08044]
["bitfinex","ETHUSD",1738310989550,0.7583,3247.2,3246.4,3.08033]
["bitfinex","ETHUSD",1738310989730,3.83793,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1738310989900,0.7583,3247.2,3246.7,3.07996]
["bitfinex","ETHUSD",1738310990550,3.83789,3247.2,3246.5,3.08023]
["bitfinex","ETHUSD",1738310990736,3.83789,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738310991049,0.8251,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1738310991340,0.8251,3246.9,3246.6,3.08014]
["bitfinex","ETHUSD",1738310991544,0.8251,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1738310991751,0.8251,3247.3,3246.8,3.0799]
["bitfinex","ETHUSD",1738310993447,0.8251,3247.3,3246.9,3.07978]
["bitfinex","ETHUSD",1738310993627,0.8251,3247.3,3247.1,3.07966]
["bitfinex","ETHUSD",1738310995507,0.7541,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1738310997550,3.8332,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1738310998279,0.7541,3247.7,3247.2,2.89747035]
["bitfinex","ETHUSD",1738310998428,0.7541,3247.7,3247.2,5.97704035]
["bitfinex","ETHUSD",1738310998742,0.7541,3247.7,3247.3,0.66677404]
["bitfinex","ETHUSD",1738310999124,0.7541,3247.7,3247.4,3.07937]
["bitfinex","ETHUSD",1738311000169,0.7541,3247.7,3247.0,0.615968]
["bitfinex","ETHUSD",1738311000341,0.7541,3247.7,3247.2,5.97704035]
["bitfinex","ETHUSD",1738311001643,0.7541,3247.7,3247.2,5.97697035]
["bitfinex","ETHUSD",1738311001844,0.7541,3247.7,3247.2,3.0795]
["bitfinex","ETHUSD",1738311002025,3.0794,3247.4,3246.8,3.07989]
["bitfinex","ETHUSD",1738311002221,0.8284,3247.3,3246.8,3.07989]
["bitfinex","ETHUSD",1738311003036,0.8284,3247.3,3246.6,17.98764035]
["bitfinex","ETHUSD",1738311003037,3.9079,3247.3,3246.6,17.98764035]
["bitfinex","ETHUSD",1738311003246,3.9079,3247.3,3246.6,14.90754035]
["bitfinex","ETHUSD",1738311003474,0.8284,3247.3,3246.8,3.07989]
["bitfinex","ETHUSD",1738311005653,0.7714,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1738311005886,0.7714,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1738311006063,0.7714,3247.6,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311006265,0.7714,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1738311006266,3.85068,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1738311006580,3.88917144,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1738311006952,3.0793,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1738311007331,0.7714,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1738311008032,3.85061,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1738311008262,3.85061,3247.6,3247.0,3.7862909]
["bitfinex","ETHUSD",1738311008477,3.88910158,3247.6,3247.0,3.7862909]
["bitfinex","ETHUSD",1738311008685,3.85061,3247.6,3247.0,3.7862909]
["bitfinex","ETHUSD",1738311009758,3.88910158,3247.6,3247.0,3.7862909]
["bitfinex","ETHUSD",1738311009959,3.88910158,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1738311009960,3.07932,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1738311010268,3.07948,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1738311010473,0.8286,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738311011059,0.8286,3247.2,3246.8,3.07993]
["bitfinex","ETHUSD",1738311011298,0.8286,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738311011756,0.8286,3247.2,3246.9,3.07985]
["bitfinex","ETHUSD",1738311011956,0.8286,3247.5,3247.0,3.07974]
["bitfinex","ETHUSD",1738311012198,0.8286,3247.5,3247.1,3.07965]
["bitfinex","ETHUSD",1738311013184,0.8286,3247.5,3247.1,3.0796]
["bitfinex","ETHUSD",1738311013387,0.8273,3248.1,3247.4,3.07938]
["bitfinex","ETHUSD",1738311013575,0.8273,3248.1,3247.6,3.07911]
["bitfinex","ETHUSD",1738311014086,0.8273,3248.1,3247.8,3.07894]
["bitfinex","ETHUSD",1738311014484,0.8273,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1738311014704,0.8273,3248.1,3247.6,3.0791]
["bitfinex","ETHUSD",1738311015516,3.90604,3248.1,3247.4,6.466618]
["bitfinex","ETHUSD",1738311015717,3.11737552,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1738311016023,3.07889,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1738311016325,0.8273,3248.1,3247.5,3.07926]
["bitfinex","ETHUSD",1738311016523,0.8273,3248.1,3247.7,3.07906]
["bitfinex","ETHUSD",1738311017607,0.8273,3248.1,3247.8,3.07898]
["bitfinex","ETHUSD",1738311018418,0.8273,3248.1,3247.7,3.07906]
["bitfinex","ETHUSD",1738311018823,0.8273,3248.1,3247.8,3.07898]
["bitfinex","ETHUSD",1738311020727,0.8273,3248.1,3247.7,3.763963]
["bitfinex","ETHUSD",1738311021498,0.8273,3248.1,3247.7,0.684903]
["bitfinex","ETHUSD",1738311021699,3.90602,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1738311021902,3.90602,3248.1,3247.2,3.07954]
["bitfinex","ETHUSD",1738311021903,3.07902,3247.8,3247.2,3.07954]
["bitfinex","ETHUSD",1738311022121,0.7617,3247.7,3247.0,8.93]
["bitfinex","ETHUSD",1738311022437,3.07963,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738311022728,3.07978,3247.0,3246.1,3.08057]
["bitfinex","ETHUSD",1738311022934,3.1184088,3246.9,3246.2,1.62132228]
["bitfinex","ETHUSD",1738311023084,0.7992,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1738311024590,0.03850029,3246.7,3246.2,1.62132228]
["bitfinex","ETHUSD",1738311024785,3.11862029,3246.7,3246.1,3.08054]
["bitfinex","ETHUSD",1738311024989,3.08017,3246.6,3246.0,14.90814035]
["bitfinex","ETHUSD",1738311025290,3.08017,3246.6,3246.0,12.01067]
["bitfinex","ETHUSD",1738311025494,3.87924,3246.8,3246.1,3.0806]
["bitfinex","ETHUSD",1738311025690,0.7638,3246.6,3245.9,3.0808]
["bitfinex","ETHUSD",1738311025992,3.08029,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1738311026193,3.11879563,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1738311026710,3.08029,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1738311028048,6.16062,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1738311028259,3.11879563,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1738311028660,0.8252,3246.0,3245.4,9.5603905]
["bitfinex","ETHUSD",1738311028951,0.8252,3246.0,3245.4,0.6303905]
["bitfinex","ETHUSD",1738311029113,0.8252,3246.0,3245.4,3.7116505]
["bitfinex","ETHUSD",1738311029317,3.90592,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1738311030054,0.8252,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1738311030258,0.8252,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1738311032331,0.05561923,3245.9,3245.7,3.08094]
["bitfinex","ETHUSD",1738311033458,0.05561923,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1738311033848,0.7772,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1738311034180,0.7772,3246.3,3245.6,3.77179]
["bitfinex","ETHUSD",1738311034181,0.05482997,3246.2,3245.6,3.77179]
["bitfinex","ETHUSD",1738311034365,0.05482997,3246.2,3245.7,0.377179]
["bitfinex","ETHUSD",1738311034543,0.05482997,3246.2,3245.8,2.89747035]
["bitfinex","ETHUSD",1738311035060,0.05482997,3246.1,3245.8,2.89747035]
["bitfinex","ETHUSD",1738311035245,0.05482997,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1738311035474,0.7772,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1738311035967,0.05482997,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1738311036170,0.7772,3246.3,3245.9,4.02444394]
["bitfinex","ETHUSD",1738311036376,0.05482997,3246.2,3246.0,3.08067]
["bitfinex","ETHUSD",1738311036672,0.7772,3246.3,3246.1,3.08061]
["bitfinex","ETHUSD",1738311037045,0.05486754,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1738311037447,0.7772,3246.3,3246.1,3.08061]
["bitfinex","ETHUSD",1738311037849,0.05486754,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1738311038045,0.05486754,3246.2,3246.1,6.68858574]
["bitfinex","ETHUSD",1738311038245,0.752,3246.8,3246.4,3.08028]
["bitfinex","ETHUSD",1738311038452,0.752,3246.8,3246.4,5.97775035]
["bitfinex","ETHUSD",1738311038677,0.05492865,3246.7,3246.5,3.08021]
["bitfinex","ETHUSD",1738311039371,0.05492865,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738311039586,0.8263,3247.3,3246.7,0.6907]
["bitfinex","ETHUSD",1738311039730,0.05318175,3247.2,3247.0,3.07972]
["bitfinex","ETHUSD",1738311039931,0.8263,3247.3,3247.0,3.07972]
["bitfinex","ETHUSD",1738311040132,0.05318175,3247.2,3247.0,3.07972]
["bitfinex","ETHUSD",1738311040330,0.05318175,3247.2,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311040331,0.8263,3247.3,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311040539,0.05318175,3247.2,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311040754,0.8263,3247.3,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311040984,0.05318175,3247.2,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311041139,0.8263,3247.3,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311041343,0.7526,3247.6,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311041689,0.7526,3247.6,3247.2,5.97696035]
["bitfinex","ETHUSD",1738311044692,0.7526,3247.6,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311044907,0.7526,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1738311045252,0.7558,3248.0,3247.5,2.89747035]
["bitfinex","ETHUSD",1738311045786,0.7558,3248.0,3247.5,5.97674035]
["bitfinex","ETHUSD",1738311049198,3.83463,3248.0,3247.5,2.89747035]
["bitfinex","ETHUSD",1738311052228,3.07891,3247.9,3247.5,2.89747035]
["bitfinex","ETHUSD",1738311054457,0.05415552,3247.8,3247.5,2.89747035]
["bitfinex","ETHUSD",1738311056559,3.13316552,3247.8,3247.5,2.89747035]
["bitfinex","ETHUSD",1738311059045,0.05415552,3247.8,3247.5,2.89747035]
["bitfinex","ETHUSD",1738311060467,3.13318552,3247.8,3247.5,2.89747035]
["bitfinex","ETHUSD",1738311061263,0.05415552,3247.8,3247.5,2.89747035]
["bitfinex","ETHUSD",1738311062023,0.05415552,3247.8,3245.0,2.439]
["bitfinex","ETHUSD",1738311062024,3.07947,3247.4,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311062228,0.8289,3247.1,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311062561,3.90864,3247.1,3246.6,2.89747035]
["bitfinex","ETHUSD",1738311062768,0.0541367,3247.0,3246.6,2.89747035]
["bitfinex","ETHUSD",1738311063363,3.1339067,3247.0,3246.6,2.89747035]
["bitfinex","ETHUSD",1738311063566,3.08,3246.8,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311063859,0.05395327,3246.7,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311065249,0.05395327,3246.7,3246.3,5.97789035]
["bitfinex","ETHUSD",1738311065451,3.07956,3247.3,3246.7,3.07998]
["bitfinex","ETHUSD",1738311065667,0.05346405,3247.2,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311066043,3.07956,3247.3,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311066244,0.05347346,3247.2,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311066537,3.07958,3247.2,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311067004,0.05347346,3247.1,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311067338,0.7913,3247.4,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311067676,3.13296346,3247.3,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311068075,0.05347346,3247.3,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311068582,3.84106,3247.7,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311068791,3.07924,3247.6,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311068938,0.05361461,3247.5,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311069137,3.07939,3247.4,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311069482,0.05361461,3247.3,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311069982,3.07939,3247.4,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311070190,0.05361461,3247.3,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311072862,3.07933,3247.5,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311073109,0.05361461,3247.4,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311073910,3.13300461,3247.4,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311074800,0.05361461,3247.4,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311075001,3.84104,3247.7,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311075202,3.07929,3247.5,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311075759,0.05361461,3247.4,3247.2,2.89747035]
["bitfinex","ETHUSD",1738311076988,3.07967,3247.1,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311077575,0.05361461,3247.0,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311077775,3.07948,3247.3,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311078206,0.05361461,3247.2,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311078604,3.07948,3247.3,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311078787,0.05361461,3247.1,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311078992,3.07967,3247.1,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311079312,0.05361461,3247.0,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311080464,0.7912,3247.0,3246.6,2.89747035]
["bitfinex","ETHUSD",1738311080681,3.08,3246.8,3246.6,2.89747035]
["bitfinex","ETHUSD",1738311081096,0.05369929,3246.7,3246.6,2.89747035]
["bitfinex","ETHUSD",1738311081686,0.05369929,3246.7,3246.6,6.95805738]
["bitfinex","ETHUSD",1738311081886,3.87303,3247.5,3246.8,3.07991]
["bitfinex","ETHUSD",1738311082206,0.05369929,3247.4,3247.1,2.89747035]
["bitfinex","ETHUSD",1738311083485,0.05369929,3247.4,3247.1,3.58817035]
["bitfinex","ETHUSD",1738311083680,3.07921,3247.6,3247.1,3.58817035]
["bitfinex","ETHUSD",1738311083912,0.053624,3247.5,3247.1,4.25496339]
["bitfinex","ETHUSD",1738311085300,3.132914,3247.5,3247.1,3.58817035]
["bitfinex","ETHUSD",1738311085922,0.053624,3247.5,3247.1,3.58817035]
["bitfinex","ETHUSD",1738311089146,3.132954,3247.5,3247.1,3.58817035]
["bitfinex","ETHUSD",1738311090342,3.07938,3247.4,3247.1,3.58817035]
["bitfinex","ETHUSD",1738311090835,0.05384036,3247.3,3247.1,3.58817035]
["bitfinex","ETHUSD",1738311091040,0.05384036,3247.3,3247.1,2.89747035]
["bitfinex","ETHUSD",1738311091247,0.05384036,3247.3,3246.9,0.6907]
["bitfinex","ETHUSD",1738311091543,3.07972,3247.1,3246.8,2.89747035]
["bitfinex","ETHUSD",1738311091904,0.05384036,3247.0,3246.8,2.89747035]
["bitfinex","ETHUSD",1738311092443,0.05384036,3247.0,3246.8,3.83220309]
["bitfinex","ETHUSD",1738311092614,3.07954,3247.3,3246.8,3.83220309]
["bitfinex","ETHUSD",1738311092803,0.05384036,3246.9,3246.8,2.89747035]
["bitfinex","ETHUSD",1738311093441,3.07958,3247.2,3246.8,2.89747035]
["bitfinex","ETHUSD",1738311093628,0.05384036,3246.9,3246.8,2.89747035]
["bitfinex","ETHUSD",1738311093831,0.05384036,3246.9,3246.8,5.97742035]
["bitfinex","ETHUSD",1738311094027,3.0,3248.2,3246.8,5.97742035]
["bitfinex","ETHUSD",1738311094028,3.07911,3247.7,3247.1,3.0796]
["bitfinex","ETHUSD",1738311094347,3.07903,3247.8,3247.2,6.66772035]
["bitfinex","ETHUSD",1738311094942,6.15813,3247.8,3247.2,3.58817035]
["bitfinex","ETHUSD",1738311095244,3.07918,3247.7,3247.2,3.58817035]
["bitfinex","ETHUSD",1738311099422,0.05418371,3247.6,3247.2,3.58817035]
["bitfinex","ETHUSD",1738311099622,0.05418371,3247.6,3247.2,4.25494738]
["bitfinex","ETHUSD",1738311100454,3.07946,3247.4,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311100637,0.7742,3247.3,3246.8,8.93]
["bitfinex","ETHUSD",1738311100837,3.07986,3246.9,3246.8,8.93]
["bitfinex","ETHUSD",1738311101065,3.08001,3246.8,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311101270,0.03849814,3247.0,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311101451,3.08009,3246.7,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311101652,3.08022,3246.6,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311101828,3.08009,3246.7,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311102028,0.05411789,3246.6,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311102371,3.13429789,3246.6,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311102926,0.05411789,3246.6,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311103128,3.08003,3246.8,3246.4,0.35881704]
["bitfinex","ETHUSD",1738311103325,3.07982,3247.0,3246.6,2.89747035]
["bitfinex","ETHUSD",1738311103574,3.9032,3247.1,3246.6,2.89747035]
["bitfinex","ETHUSD",1738311103575,3.0797,3247.1,3246.6,2.89747035]
["bitfinex","ETHUSD",1738311104534,3.0797,3247.1,3246.4,3.08024]
["bitfinex","ETHUSD",1738311104535,3.07995,3246.9,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311105041,3.08002,3246.8,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311113999,3.0803,3246.5,3245.9,3.77148]
["bitfinex","ETHUSD",1738311114178,3.08008,3246.7,3246.0,5.97810035]
["bitfinex","ETHUSD",1738311114365,3.08008,3246.7,3246.1,0.97495804]
["bitfinex","ETHUSD",1738311114566,0.05367105,3246.6,3246.1,0.97495804]
["bitfinex","ETHUSD",1738311114892,0.05367105,3246.6,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311115101,3.07971,3247.1,3246.5,3.08024]
["bitfinex","ETHUSD",1738311115402,3.07971,3247.1,3246.6,0.685119]
["bitfinex","ETHUSD",1738311115712,0.05367105,3247.0,3246.6,0.685119]
["bitfinex","ETHUSD",1738311118617,3.13344105,3247.0,3246.6,0.685119]
["bitfinex","ETHUSD",1738311118924,0.05367105,3247.0,3246.4,3.77102]
["bitfinex","ETHUSD",1738311119128,3.07971,3247.1,3246.5,3.08021]
["bitfinex","ETHUSD",1738311119328,0.05367105,3247.0,3246.5,3.08021]
["bitfinex","ETHUSD",1738311120428,0.05367105,3247.0,3246.6,2.89747035]
["bitfinex","ETHUSD",1738311120632,0.05367105,3247.0,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311120828,3.0795,3247.3,3246.9,3.56428138]
["bitfinex","ETHUSD",1738311121033,0.05375101,3247.0,3246.9,3.56428138]
["bitfinex","ETHUSD",1738311121183,3.0795,3247.3,3246.9,3.56428138]
["bitfinex","ETHUSD",1738311121389,0.05375101,3247.0,3246.9,2.89747035]
["bitfinex","ETHUSD",1738311121584,3.0801,3246.7,3246.4,0.6907]
["bitfinex","ETHUSD",1738311121781,3.0801,3246.7,3246.1,12.98553804]
["bitfinex","ETHUSD",1738311121782,3.08023,3246.6,3246.1,9.6207]
["bitfinex","ETHUSD",1738311122037,3.08052,3246.2,3246.1,8.93]
["bitfinex","ETHUSD",1738311122189,3.08052,3246.2,3245.8,0.6907]
["bitfinex","ETHUSD",1738311122389,3.08086,3245.9,3245.7,2.89747035]
["bitfinex","ETHUSD",1738311122691,3.08086,3245.9,3245.3,0.62957531]
["bitfinex","ETHUSD",1738311122692,3.08086,3245.9,3245.4,2.89747035]
["bitfinex","ETHUSD",1738311122887,0.05384981,3245.8,3245.4,2.89747035]
["bitfinex","ETHUSD",1738311124387,0.05384981,3245.8,3245.4,5.97874035]
["bitfinex","ETHUSD",1738311124785,3.90231,3246.0,3245.4,2.89747035]
["bitfinex","ETHUSD",1738311124990,0.05299349,3245.7,3245.4,2.89747035]
["bitfinex","ETHUSD",1738311125219,3.90231,3246.0,3245.4,2.89747035]
["bitfinex","ETHUSD",1738311125694,0.05299349,3245.9,3245.4,2.89747035]
["bitfinex","ETHUSD",1738311126019,0.05299349,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1738311126223,0.05299349,3245.9,3245.8,3.7716]
["bitfinex","ETHUSD",1738311126422,3.07987,3246.9,3245.8,3.0]
["bitfinex","ETHUSD",1738311126621,3.07987,3246.9,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311126936,3.07987,3246.9,3246.3,5.97789035]
["bitfinex","ETHUSD",1738311126937,0.05304056,3246.8,3246.3,5.97789035]
["bitfinex","ETHUSD",1738311127136,3.07987,3246.9,3246.3,5.97789035]
["bitfinex","ETHUSD",1738311127337,0.05304056,3246.8,3246.3,5.97789035]
["bitfinex","ETHUSD",1738311127834,3.07995,3246.8,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311128207,0.0532617,3246.7,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311129337,0.0532617,3246.7,3246.0,3.0807]
["bitfinex","ETHUSD",1738311129338,0.40508358,3246.7,3246.0,2.89747035]
["bitfinex","ETHUSD",1738311129543,0.40508358,3246.7,3245.8,8.93]
["bitfinex","ETHUSD",1738311129544,3.08054,3246.2,3245.8,8.93]
["bitfinex","ETHUSD",1738311129842,3.90168,3246.1,3245.5,3.77185]
["bitfinex","ETHUSD",1738311130241,0.0532617,3246.0,3245.5,3.77185]
["bitfinex","ETHUSD",1738311130449,3.1339717,3246.0,3245.4,3.56442439]
["bitfinex","ETHUSD",1738311130593,3.08071,3246.0,3245.4,2.89747035]
["bitfinex","ETHUSD",1738311130950,0.05339816,3245.9,3245.4,5.97873035]
["bitfinex","ETHUSD",1738311135326,3.13427816,3245.9,3245.3,0.6907]
["bitfinex","ETHUSD",1738311135661,3.13427816,3245.9,3245.3,3.77206]
["bitfinex","ETHUSD",1738311136066,3.081,3245.7,3245.3,0.6907]
["bitfinex","ETHUSD",1738311136565,0.05301233,3245.6,3245.3,0.6907]
["bitfinex","ETHUSD",1738311136923,3.08082,3245.9,3245.3,3.77204]
["bitfinex","ETHUSD",1738311137123,0.05301233,3245.8,3245.3,3.77204]
["bitfinex","ETHUSD",1738311137861,0.05301233,3245.8,3245.3,2.77204]
["bitfinex","ETHUSD",1738311138825,0.05301233,3245.8,3245.4,3.08128]
["bitfinex","ETHUSD",1738311139026,0.05301233,3245.8,3245.3,2.77204]
["bitfinex","ETHUSD",1738311139453,0.05301233,3245.8,3245.3,5.85333]
["bitfinex","ETHUSD",1738311139642,0.05301233,3245.8,3245.3,2.77204]
["bitfinex","ETHUSD",1738311140953,0.05301233,3245.8,3245.7,5.97846035]
["bitfinex","ETHUSD",1738311141138,0.816,3246.5,3246.0,3.08069]
["bitfinex","ETHUSD",1738311141340,0.05292761,3246.4,3246.0,3.08069]
["bitfinex","ETHUSD",1738311141574,0.05292761,3246.4,3246.2,3.08046]
["bitfinex","ETHUSD",1738311141754,3.89273,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1738311142085,0.05296997,3246.8,3246.3,3.08041]
["bitfinex","ETHUSD",1738311143377,3.07972,3247.1,3246.5,3.08017]
["bitfinex","ETHUSD",1738311143682,0.05327583,3247.0,3246.3,3.51357035]
["bitfinex","ETHUSD",1738311143981,0.7866,3247.2,3246.6,3.08008]
["bitfinex","ETHUSD",1738311144132,0.05353933,3247.1,3246.6,3.08008]
["bitfinex","ETHUSD",1738311144536,0.05353933,3247.1,3246.7,3.08003]
["bitfinex","ETHUSD",1738311144741,0.05353933,3247.1,3246.6,3.08008]
["bitfinex","ETHUSD",1738311145642,0.05353933,3247.1,3246.7,3.08003]
["bitfinex","ETHUSD",1738311148945,0.05353933,3247.1,3246.7,3.696054]
["bitfinex","ETHUSD",1738311149194,3.87899,3247.4,3246.7,3.696054]
["bitfinex","ETHUSD",1738311149481,0.0537275,3247.0,3246.7,3.696054]
["bitfinex","ETHUSD",1738311149695,3.07948,3247.3,3246.7,3.696054]
["bitfinex","ETHUSD",1738311149859,0.05373691,3246.9,3246.7,3.696054]
["bitfinex","ETHUSD",1738311150189,0.05373691,3246.8,3246.7,3.696054]
["bitfinex","ETHUSD",1738311150790,3.87899,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1738311151299,0.05374633,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738311151799,3.13322633,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738311152208,0.0384957,3247.2,3246.5,3.08022]
["bitfinex","ETHUSD",1738311152379,3.11812679,3247.2,3246.5,3.08022]
["bitfinex","ETHUSD",1738311152571,0.05374161,3247.1,3246.8,3.07993]
["bitfinex","ETHUSD",1738311153012,3.87902,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1738311153219,0.05374161,3247.0,3246.8,3.07993]
["bitfinex","ETHUSD",1738311153419,0.05374161,3247.0,3246.3,11.82747035]
["bitfinex","ETHUSD",1738311153420,0.03849584,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1738311153721,3.07968,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1738311153891,0.43024742,3247.3,3246.4,3.08024]
["bitfinex","ETHUSD",1738311153892,3.96241161,3247.0,3246.4,3.08024]
["bitfinex","ETHUSD",1738311154096,0.88264161,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1738311154313,0.05374161,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1738311154620,0.786,3247.2,3246.8,3.07993]
["bitfinex","ETHUSD",1738311154778,0.05374161,3246.9,3246.8,3.07993]
["bitfinex","ETHUSD",1738311155103,0.786,3247.2,3246.6,6.16019]
["bitfinex","ETHUSD",1738311155312,0.05374161,3246.9,3246.7,3.08002]
["bitfinex","ETHUSD",1738311155492,0.786,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1738311155832,0.05372279,3247.1,3246.4,3.08029]
["bitfinex","ETHUSD",1738311156015,3.13339279,3247.1,3246.5,3.08018]
["bitfinex","ETHUSD",1738311156199,3.07967,3247.1,3246.5,3.08018]
["bitfinex","ETHUSD",1738311156405,0.386567,3247.1,3246.3,8.93]
["bitfinex","ETHUSD",1738311156592,0.791,3246.6,3246.3,8.93]
["bitfinex","ETHUSD",1738311156792,0.0537181,3246.5,3246.3,8.93]
["bitfinex","ETHUSD",1738311158027,0.0537181,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1738311158379,0.0537181,3246.5,3246.3,14.90780035]
["bitfinex","ETHUSD",1738311158380,0.0075,3247.6,3246.3,11.82747035]
["bitfinex","ETHUSD",1738311158609,3.08018,3246.6,3246.0,5.97812035]
["bitfinex","ETHUSD",1738311158811,3.91148,3246.6,3246.0,5.97812035]
["bitfinex","ETHUSD",1738311158995,0.05343583,3246.5,3246.1,3.08055]
["bitfinex","ETHUSD",1738311159529,0.05343583,3246.5,3246.1,3.98641704]
["bitfinex","ETHUSD",1738311159995,0.05343583,3246.5,3246.2,3.08044]
["bitfinex","ETHUSD",1738311160142,3.87348,3246.8,3246.2,3.08044]
["bitfinex","ETHUSD",1738311160342,0.05346876,3246.7,3246.0,5.97812035]
["bitfinex","ETHUSD",1738311160553,0.05346876,3246.7,3246.0,3.08065]
["bitfinex","ETHUSD",1738311160758,3.08025,3246.5,3246.0,3.08065]
["bitfinex","ETHUSD",1738311160991,0.05346876,3246.4,3246.0,3.08065]
["bitfinex","ETHUSD",1738311161910,0.05346876,3246.4,3245.8,6.69872102]
["bitfinex","ETHUSD",1738311162066,3.08055,3246.2,3245.8,3.61786102]
["bitfinex","ETHUSD",1738311162386,0.05346876,3246.1,3245.6,3.08102]
["bitfinex","ETHUSD",1738311162593,3.08082,3245.9,3245.4,5.97870035]
["bitfinex","ETHUSD",1738311162772,0.7899,3246.1,3245.6,3.08106]
["bitfinex","ETHUSD",1738311162951,3.87057,3246.1,3245.4,5.97866035]
["bitfinex","ETHUSD",1738311163294,0.05328526,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1738311167202,0.05328526,3246.0,3245.6,3.08106]
["bitfinex","ETHUSD",1738311169192,0.05328526,3246.0,3245.4,6.94136649]
["bitfinex","ETHUSD",1738311169405,3.13400526,3246.0,3245.4,6.94136649]
["bitfinex","ETHUSD",1738311170102,3.13400526,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1738311170706,0.05328526,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1738311170863,0.05328526,3246.0,3245.5,4.14012975]
["bitfinex","ETHUSD",1738311171206,0.05328526,3246.0,3245.6,3.08106]
["bitfinex","ETHUSD",1738311172267,0.05328526,3246.0,3245.4,5.97866035]
["bitfinex","ETHUSD",1738311172462,3.08087,3245.9,3245.3,3.64828104]
["bitfinex","ETHUSD",1738311172662,0.7871,3245.8,3245.3,3.64828104]
["bitfinex","ETHUSD",1738311172967,0.05328526,3245.7,3245.3,3.64828104]
["bitfinex","ETHUSD",1738311173161,0.7871,3245.8,3245.3,3.64828104]
["bitfinex","ETHUSD",1738311173362,0.05328526,3245.7,3245.3,3.64828104]
["bitfinex","ETHUSD",1738311173611,0.7871,3245.8,3245.3,3.64828104]
["bitfinex","ETHUSD",1738311174109,0.05328526,3245.7,3245.3,3.64828104]
["bitfinex","ETHUSD",1738311174404,0.7871,3245.8,3245.3,3.64828104]
["bitfinex","ETHUSD",1738311174710,0.05328526,3245.7,3245.3,3.64828104]
["bitfinex","ETHUSD",1738311175010,0.7871,3245.8,3245.3,3.64828104]
["bitfinex","ETHUSD",1738311175509,0.05328526,3245.7,3245.3,3.64828104]
["bitfinex","ETHUSD",1738311175816,3.86801,3245.8,3245.3,3.64828104]
["bitfinex","ETHUSD",1738311175996,3.86801,3245.8,3245.3,3.08133]
["bitfinex","ETHUSD",1738311176313,0.05328526,3245.7,3245.3,3.08133]
["bitfinex","ETHUSD",1738311176611,3.86801,3245.8,3245.3,3.08133]
["bitfinex","ETHUSD",1738311176819,0.05328526,3245.6,3245.2,3.0]
["bitfinex","ETHUSD",1738311177119,3.86801,3245.8,3245.2,3.0]
["bitfinex","ETHUSD",1738311177318,0.05328526,3245.5,3245.2,3.0]
["bitfinex","ETHUSD",1738311177470,3.86801,3245.8,3245.2,6.0814]
["bitfinex","ETHUSD",1738311178107,0.7871,3245.8,3245.2,3.0]
["bitfinex","ETHUSD",1738311178312,0.05304055,3245.7,3245.3,3.08131]
["bitfinex","ETHUSD",1738311178469,0.05304055,3245.7,3245.3,6.16261]
["bitfinex","ETHUSD",1738311178668,0.7871,3245.8,3245.3,6.16261]
["bitfinex","ETHUSD",1738311178865,0.05304055,3245.6,3245.4,3.08122]
["bitfinex","ETHUSD",1738311179099,0.7871,3245.8,3245.4,3.08122]
["bitfinex","ETHUSD",1738311179270,0.05304055,3245.5,3245.4,3.08122]
["bitfinex","ETHUSD",1738311179799,0.7871,3245.8,3245.4,3.08122]
["bitfinex","ETHUSD",1738311180005,0.05304055,3245.7,3245.4,3.08122]
["bitfinex","ETHUSD",1738311180209,0.7871,3245.8,3245.3,3.0813]
["bitfinex","ETHUSD",1738311180378,0.05304055,3245.6,3245.3,3.0813]
["bitfinex","ETHUSD",1738311180580,0.7871,3245.8,3245.3,6.1626]
["bitfinex","ETHUSD",1738311180811,0.05304055,3245.7,3245.3,3.0813]
["bitfinex","ETHUSD",1738311181317,3.08102,3245.7,3245.1,3.08153]
["bitfinex","ETHUSD",1738311181616,0.05304055,3245.6,3245.1,6.16302]
["bitfinex","ETHUSD",1738311181965,0.05304055,3245.6,3245.1,3.08149]
["bitfinex","ETHUSD",1738311182484,0.05304055,3245.6,3245.1,6.163]
["bitfinex","ETHUSD",1738311182813,0.05304055,3245.6,3245.2,3.08145]
["bitfinex","ETHUSD",1738311183178,0.7871,3245.8,3245.2,3.08145]
["bitfinex","ETHUSD",1738311183363,0.05304055,3245.7,3245.4,3.08121]
["bitfinex","ETHUSD",1738311183567,0.7871,3245.8,3245.4,3.08121]
["bitfinex","ETHUSD",1738311183793,0.05304055,3245.7,3245.4,3.08121]
["bitfinex","ETHUSD",1738311184120,3.07948,3247.3,3246.3,3.08034]
["bitfinex","ETHUSD",1738311184325,3.07948,3247.3,3246.5,3.08023]
["bitfinex","ETHUSD",1738311184326,0.7526,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1738311184468,0.7526,3247.0,3246.5,3.08015]
["bitfinex","ETHUSD",1738311187383,0.7742,3247.4,3246.4,2.89747035]
["bitfinex","ETHUSD",1738311187587,0.7742,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1738311187790,3.8536,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1738311188716,3.07948,3247.3,3246.8,3.07993]
["bitfinex","ETHUSD",1738311188927,3.07948,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1738311189100,3.11797643,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1738311189302,0.03849643,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1738311189476,3.07985,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1738311189872,3.906,3247.2,3246.5,3.08023]
["bitfinex","ETHUSD",1738311190102,0.05139765,3246.9,3246.5,3.08023]
["bitfinex","ETHUSD",1738311190286,3.906,3247.2,3246.5,3.08023]
["bitfinex","ETHUSD",1738311190619,3.906,3247.2,3246.6,3.08008]
["bitfinex","ETHUSD",1738311190772,0.05139765,3247.1,3246.6,3.08008]
["bitfinex","ETHUSD",1738311190971,0.05139765,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1738311191171,0.8264,3247.6,3247.0,2.89747035]
["bitfinex","ETHUSD",1738311191414,0.05134587,3247.5,3247.2,3.07949]
["bitfinex","ETHUSD",1738311192128,0.05134587,3247.5,3247.0,5.97718035]
["bitfinex","ETHUSD",1738311193175,0.05134587,3247.5,3247.1,3.07965]
["bitfinex","ETHUSD",1738311193384,0.05134587,3247.5,3247.2,3.0795]
["bitfinex","ETHUSD",1738311195831,0.05134587,3247.5,3247.3,3.07945]
["bitfinex","ETHUSD",1738311196016,0.05134587,3247.5,3247.2,3.0795]
["bitfinex","ETHUSD",1738311197030,0.05134587,3247.5,3247.1,3.98533503]
["bitfinex","ETHUSD",1738311197449,0.05134587,3247.5,3247.2,3.07957]
["bitfinex","ETHUSD",1738311197632,0.05134587,3247.5,3247.3,3.60396085]
["bitfinex","ETHUSD",1738311197818,0.7764,3248.0,3247.7,3.07905]
["bitfinex","ETHUSD",1738311198021,0.05158601,3247.9,3247.7,3.07905]
["bitfinex","ETHUSD",1738311198263,0.7764,3248.0,3247.5,3.07923]
["bitfinex","ETHUSD",1738311198467,0.7764,3248.0,3247.3,6.68342085]
["bitfinex","ETHUSD",1738311198623,0.7764,3248.0,3247.6,3.07919]
["bitfinex","ETHUSD",1738311200963,0.7764,3248.0,3247.7,3.07907]
["bitfinex","ETHUSD",1738311201281,0.05175076,3247.9,3247.7,3.07907]
["bitfinex","ETHUSD",1738311201822,0.05175076,3247.9,3247.5,3.07923]
["bitfinex","ETHUSD",1738311202026,0.7764,3248.0,3247.5,3.07923]
["bitfinex","ETHUSD",1738311202466,0.05175076,3247.9,3247.6,3.07918]
["bitfinex","ETHUSD",1738311202624,0.7764,3248.0,3247.6,3.07918]
["bitfinex","ETHUSD",1738311202826,0.05173665,3247.8,3247.6,3.07918]
["bitfinex","ETHUSD",1738311203159,0.05173665,3247.7,3247.6,3.07918]
["bitfinex","ETHUSD",1738311203351,0.7764,3248.0,3247.6,3.07918]
["bitfinex","ETHUSD",1738311203551,0.05173665,3247.9,3247.6,3.87246926]
["bitfinex","ETHUSD",1738311206261,0.7764,3248.0,3247.6,3.87246926]
["bitfinex","ETHUSD",1738311206663,0.05169251,3247.9,3247.6,3.87246926]
["bitfinex","ETHUSD",1738311206871,0.05169251,3247.9,3247.6,0.79328926]
["bitfinex","ETHUSD",1738311207082,3.13066251,3247.9,3247.3,3.52690258]
["bitfinex","ETHUSD",1738311207575,3.13066251,3247.9,3247.3,2.89747035]
["bitfinex","ETHUSD",1738311207736,3.13066251,3247.9,3247.2,12.00951]
["bitfinex","ETHUSD",1738311207737,0.7591,3247.7,3247.2,8.93]
["bitfinex","ETHUSD",1738311207932,0.7591,3247.4,3247.2,8.93]
["bitfinex","ETHUSD",1738311208243,0.05261571,3247.3,3247.2,8.93]
["bitfinex","ETHUSD",1738311208444,0.05261571,3247.3,3246.7,5.97748035]
["bitfinex","ETHUSD",1738311208653,0.05261571,3247.3,3246.6,3.08012]
["bitfinex","ETHUSD",1738311208654,0.7591,3247.1,3246.6,3.08012]
["bitfinex","ETHUSD",1738311209476,0.05247918,3247.0,3246.7,3.07999]
["bitfinex","ETHUSD",1738311209802,0.05247918,3247.0,3246.8,0.616004]
["bitfinex","ETHUSD",1738311211100,0.7591,3247.1,3246.7,3.07999]
["bitfinex","ETHUSD",1738311211458,0.05247918,3247.0,3246.7,3.07999]
["bitfinex","ETHUSD",1738311212205,0.05247918,3247.0,3246.8,3.07995]
["bitfinex","ETHUSD",1738311214814,0.7632,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1738311214976,0.05225188,3247.2,3246.8,3.07995]
["bitfinex","ETHUSD",1738311215173,0.7632,3247.3,3246.5,6.08021]
["bitfinex","ETHUSD",1738311215497,0.05225188,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738311215697,3.13187188,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738311215903,3.13187188,3247.2,3246.7,3.08001]
["bitfinex","ETHUSD",1738311216718,3.17036754,3247.2,3246.5,7.93196165]
["bitfinex","ETHUSD",1738311216913,0.7605,3247.1,3246.5,1.85175165]
["bitfinex","ETHUSD",1738311217074,3.07979,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1738311217276,0.05191289,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1738311217586,0.05191289,3247.0,3246.6,3.08012]
["bitfinex","ETHUSD",1738311222758,0.05191289,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1738311223261,0.05191289,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1738311223422,0.05191289,3247.0,3246.8,3.07994]
["bitfinex","ETHUSD",1738311224418,0.05191289,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1738311224823,0.7645,3247.4,3246.9,3.07986]
["bitfinex","ETHUSD",1738311225162,0.05182815,3247.3,3246.9,3.07986]
["bitfinex","ETHUSD",1738311225657,0.05182815,3247.3,3247.0,3.07973]
["bitfinex","ETHUSD",1738311226765,0.05182815,3247.3,3246.8,6.15983]
["bitfinex","ETHUSD",1738311226924,0.05182815,3247.3,3246.9,3.07981]
["bitfinex","ETHUSD",1738311229474,0.05182815,3247.3,3246.8,3.07989]
["bitfinex","ETHUSD",1738311229787,0.7665,3247.2,3246.6,6.16019]
["bitfinex","ETHUSD",1738311229986,0.7665,3247.2,3246.6,4.93982965]
["bitfinex","ETHUSD",1738311230196,3.13160995,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1738311232677,3.13160995,3247.1,3246.4,3.69012611]
["bitfinex","ETHUSD",1738311232678,3.13160995,3247.1,3246.4,3.69008611]
["bitfinex","ETHUSD",1738311233087,0.752,3246.8,3246.2,12.01043]
["bitfinex","ETHUSD",1738311233258,0.752,3246.8,3246.5,3.08021]
["bitfinex","ETHUSD",1738311233463,0.0518517,3246.7,3246.5,3.08021]
["bitfinex","ETHUSD",1738311233866,0.752,3246.8,3246.5,3.08021]
["bitfinex","ETHUSD",1738311234945,0.752,3246.8,3246.4,3.08024]
["bitfinex","ETHUSD",1738311235234,0.0518517,3246.7,3246.5,3.08016]
["bitfinex","ETHUSD",1738311235432,0.752,3246.8,3246.5,3.08016]
["bitfinex","ETHUSD",1738311235730,0.0518517,3246.7,3246.5,3.08016]
["bitfinex","ETHUSD",1738311236135,0.752,3246.8,3246.5,3.08016]
["bitfinex","ETHUSD",1738311236633,0.0518517,3246.7,3246.5,3.08016]
["bitfinex","ETHUSD",1738311237342,0.0518517,3246.7,3246.2,0.61009011]
["bitfinex","ETHUSD",1738311237498,0.8251,3246.6,3246.2,0.61009011]
["bitfinex","ETHUSD",1738311238432,0.05165388,3246.5,3246.2,0.61009011]
["bitfinex","ETHUSD",1738311239932,0.05165388,3246.5,3246.3,3.08041]
["bitfinex","ETHUSD",1738311240560,0.05165388,3246.5,3246.2,0.61009011]
["bitfinex","ETHUSD",1738311240748,0.05165388,3246.5,3246.2,3.69060011]
["bitfinex","ETHUSD",1738311241258,0.05165388,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1738311241564,0.05165388,3246.5,3246.4,5.97780035]
["bitfinex","ETHUSD",1738311242056,0.759,3246.8,3246.4,5.97780035]
["bitfinex","ETHUSD",1738311242057,0.759,3246.8,3246.5,3.08021]
["bitfinex","ETHUSD",1738311242418,0.759,3246.8,3246.4,5.97780035]
["bitfinex","ETHUSD",1738311245864,0.759,3246.8,3246.2,4.34939716]
["bitfinex","ETHUSD",1738311246237,3.0801,3246.7,3246.2,0.61009011]
["bitfinex","ETHUSD",1738311246441,3.84564,3246.6,3246.2,0.61009011]
["bitfinex","ETHUSD",1738311246627,0.7655,3246.6,3246.2,0.61009011]
["bitfinex","ETHUSD",1738311246827,3.84565,3246.6,3246.2,0.61009011]
["bitfinex","ETHUSD",1738311247031,0.03850186,3246.5,3245.5,14.90857035]
["bitfinex","ETHUSD",1738311247367,0.8088,3246.1,3245.5,1.49085704]
["bitfinex","ETHUSD",1738311247571,0.8088,3246.1,3245.7,3.08093]
["bitfinex","ETHUSD",1738311248471,0.8088,3246.1,3245.9,3.08078]
["bitfinex","ETHUSD",1738311249572,0.05120171,3246.0,3245.7,3.08093]
["bitfinex","ETHUSD",1738311249990,0.8088,3246.1,3245.7,3.08093]
["bitfinex","ETHUSD",1738311250378,0.8088,3246.1,3245.5,5.97858035]
["bitfinex","ETHUSD",1738311250793,0.8088,3246.1,3245.5,6.63788622]
["bitfinex","ETHUSD",1738311250949,0.05105567,3246.0,3245.5,6.63788622]
["bitfinex","ETHUSD",1738311251349,0.7915,3245.9,3245.5,2.89747035]
["bitfinex","ETHUSD",1738311252052,0.05105567,3245.8,3245.5,2.89747035]
["bitfinex","ETHUSD",1738311254599,0.05105567,3245.8,3245.4,3.08121]
["bitfinex","ETHUSD",1738311255719,0.05105567,3245.8,3245.6,3.08108]
["bitfinex","ETHUSD",1738311256087,0.05105567,3245.8,3245.5,2.89747035]
["bitfinex","ETHUSD",1738311256334,0.05105567,3245.8,3245.6,0.59786703]
["bitfinex","ETHUSD",1738311260327,0.05105567,3245.8,3245.6,3.67894703]
["bitfinex","ETHUSD",1738311260489,0.05105567,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1738311260689,0.8245,3246.2,3245.9,3.08077]
["bitfinex","ETHUSD",1738311261119,0.05091651,3246.1,3245.9,3.08077]
["bitfinex","ETHUSD",1738311261319,0.05091651,3246.1,3245.9,3.696946]
["bitfinex","ETHUSD",1738311263331,0.05091651,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1738311263897,0.7768,3246.5,3246.1,3.08055]
["bitfinex","ETHUSD",1738311264231,0.05101076,3246.4,3245.9,0.616176]
["bitfinex","ETHUSD",1738311264434,0.05101076,3246.4,3245.7,8.93]
["bitfinex","ETHUSD",1738311264435,0.8289,3246.2,3245.7,8.93]
["bitfinex","ETHUSD",1738311264727,0.8289,3246.0,3245.7,8.93]
["bitfinex","ETHUSD",1738311264984,3.0809,3245.8,3245.7,8.93]
["bitfinex","ETHUSD",1738311265096,3.08106,3245.7,3245.2,2.89747035]
["bitfinex","ETHUSD",1738311265507,0.05092123,3245.6,3244.9,5.97921035]
["bitfinex","ETHUSD",1738311265696,3.85791,3245.5,3245.0,2.10846294]
["bitfinex","ETHUSD",1738311266153,0.05092123,3245.4,3245.0,2.10846294]
["bitfinex","ETHUSD",1738311266311,0.05092123,3245.4,3244.9,5.97921035]
["bitfinex","ETHUSD",1738311266505,3.85791,3245.5,3244.9,5.97921035]
["bitfinex","ETHUSD",1738311267043,0.05077515,3245.4,3244.9,6.60310087]
["bitfinex","ETHUSD",1738311267210,3.85791,3245.5,3244.9,6.60310087]
["bitfinex","ETHUSD",1738311267405,3.13212515,3245.4,3244.9,3.52136087]
["bitfinex","ETHUSD",1738311268919,3.13212515,3245.4,3244.9,2.89747035]
["bitfinex","ETHUSD",1738311269453,3.13212515,3245.4,3244.6,2.89747035]
["bitfinex","ETHUSD",1738311269454,0.7533,3244.9,3244.6,2.89747035]
["bitfinex","ETHUSD",1738311269650,0.05034158,3244.8,3244.6,2.89747035]
["bitfinex","ETHUSD",1738311269983,0.7533,3244.9,3244.6,2.89747035]
["bitfinex","ETHUSD",1738311270265,0.05034158,3244.8,3244.6,2.89747035]
["bitfinex","ETHUSD",1738311270431,0.7533,3244.9,3244.6,2.89747035]
["bitfinex","ETHUSD",1738311270747,0.05011061,3244.8,3244.6,2.89747035]
["bitfinex","ETHUSD",1738311271153,0.7533,3244.9,3244.6,2.89747035]
["bitfinex","ETHUSD",1738311271531,0.05011061,3244.8,3244.6,2.89747035]
["bitfinex","ETHUSD",1738311274768,0.05011061,3244.8,3244.6,5.97951035]
["bitfinex","ETHUSD",1738311276281,0.05011061,3244.8,3244.6,2.89747035]
["bitfinex","ETHUSD",1738311278030,0.05011061,3244.8,3244.4,0.6168612]
["bitfinex","ETHUSD",1738311278226,0.7533,3244.9,3244.4,0.6168612]
["bitfinex","ETHUSD",1738311278227,3.8351,3244.9,3244.4,0.6168612]
["bitfinex","ETHUSD",1738311278552,0.04807447,3244.8,3244.4,0.6168612]
["bitfinex","ETHUSD",1738311280884,0.04807447,3244.8,3244.5,3.08208]
["bitfinex","ETHUSD",1738311281224,0.7533,3244.9,3244.5,3.08208]
["bitfinex","ETHUSD",1738311281839,0.7533,3244.9,3244.6,2.89747035]
["bitfinex","ETHUSD",1738311282128,0.04807447,3244.8,3244.6,2.89747035]
["bitfinex","ETHUSD",1738311284321,0.7533,3244.9,3244.6,2.89747035]
["bitfinex","ETHUSD",1738311285421,3.83508,3244.9,3244.4,0.6168612]
["bitfinex","ETHUSD",1738311285817,0.04807447,3244.8,3244.4,0.6168612]
["bitfinex","ETHUSD",1738311286423,3.12992447,3244.8,3244.4,0.6168612]
["bitfinex","ETHUSD",1738311286780,3.08196,3244.7,3244.1,3.08249]
["bitfinex","ETHUSD",1738311286975,0.7917,3244.6,3244.1,3.08249]
["bitfinex","ETHUSD",1738311287175,0.83975558,3244.6,3244.1,3.08249]
["bitfinex","ETHUSD",1738311287529,4.96035133,3244.6,3244.1,3.08249]
["bitfinex","ETHUSD",1738311287910,4.96035133,3244.6,3244.1,3.70826072]
["bitfinex","ETHUSD",1738311288122,4.96035133,3244.6,3244.1,0.62577072]
["bitfinex","ETHUSD",1738311288327,0.7813,3244.4,3244.1,0.62577072]
["bitfinex","ETHUSD",1738311288827,3.86357,3244.4,3244.1,0.62577072]
["bitfinex","ETHUSD",1738311289024,0.0479659,3244.3,3244.1,0.62577072]
["bitfinex","ETHUSD",1738311291827,0.0479659,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1738311292316,0.04772512,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1738311292522,0.04772512,3244.3,3244.1,3.08243]
["bitfinex","ETHUSD",1738311292694,1.0,3244.6,3244.1,3.08243]
["bitfinex","ETHUSD",1738311293095,0.04772512,3244.5,3244.1,3.08243]
["bitfinex","ETHUSD",1738311293312,0.7595,3244.4,3244.0,2.89747035]
["bitfinex","ETHUSD",1738311293831,0.04772512,3244.3,3244.0,2.89747035]
["bitfinex","ETHUSD",1738311293983,0.04772512,3244.3,3244.0,5.98007035]
["bitfinex","ETHUSD",1738311294680,0.04772512,3244.3,3244.0,6.58998625]
["bitfinex","ETHUSD",1738311294876,0.04772512,3244.3,3244.0,4.47464788]
["bitfinex","ETHUSD",1738311295077,0.04772512,3244.3,3244.1,3.0825]
["bitfinex","ETHUSD",1738311295285,0.04772512,3244.3,3244.0,4.47464788]
["bitfinex","ETHUSD",1738311295584,0.04772512,3244.3,3244.0,7.55723788]
["bitfinex","ETHUSD",1738311296422,0.04772512,3244.3,3244.0,4.47464788]
["bitfinex","ETHUSD",1738311296627,0.04772512,3244.3,3244.1,3.0825]
["bitfinex","ETHUSD",1738311297324,0.04772512,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1738311297520,1.753,3244.6,3244.2,3.08242]
["bitfinex","ETHUSD",1738311297822,1.753,3244.6,3244.3,3.08231]
["bitfinex","ETHUSD",1738311298307,1.753,3244.6,3244.1,7.22890779]
["bitfinex","ETHUSD",1738311298501,4.83513,3244.6,3244.1,1.06397779]
["bitfinex","ETHUSD",1738311298707,3.08224,3244.4,3244.0,0.6099159]
["bitfinex","ETHUSD",1738311301325,3.08242,3244.2,3244.0,0.6099159]
["bitfinex","ETHUSD",1738311301919,3.08224,3244.4,3244.0,0.6099159]
["bitfinex","ETHUSD",1738311302124,6.16455,3244.4,3244.0,0.6099159]
["bitfinex","ETHUSD",1738311302325,0.8084,3244.5,3244.1,3.08245]
["bitfinex","ETHUSD",1738311302692,0.8084,3244.5,3244.1,3.74143363]
["bitfinex","ETHUSD",1738311303304,0.8084,3244.5,3244.1,0.65898363]
["bitfinex","ETHUSD",1738311303505,0.8084,3244.5,3244.0,6.58990625]
["bitfinex","ETHUSD",1738311304434,1.0,3244.6,3244.3,2.89747035]
["bitfinex","ETHUSD",1738311304634,1.0,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1738311304982,1.04780538,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1738311307027,1.0,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1738311307202,1.0,3244.6,3244.5,5.18954604]
["bitfinex","ETHUSD",1738311307924,1.0,3244.6,3244.5,8.18954604]
["bitfinex","ETHUSD",1738311309932,1.0,3244.6,3244.5,17.11954604]
["bitfinex","ETHUSD",1738311310348,1.0,3244.6,3244.5,17.74714187]
["bitfinex","ETHUSD",1738311313063,1.0,3244.6,3244.5,14.74714187]
["bitfinex","ETHUSD",1738311314260,1.0,3244.6,3244.5,12.01213]
["bitfinex","ETHUSD",1738311315728,1.0,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1738311315923,1.0,3244.6,3244.3,6.6031017]
["bitfinex","ETHUSD",1738311316124,1.0,3244.6,3244.3,3.5208617]
["bitfinex","ETHUSD",1738311316361,0.04832936,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738311316663,0.04832936,3244.5,3244.2,12.0124]
["bitfinex","ETHUSD",1738311316869,0.8165,3244.4,3244.2,8.93]
["bitfinex","ETHUSD",1738311317068,0.8165,3244.4,3244.0,5.98002035]
["bitfinex","ETHUSD",1738311317224,0.8165,3244.4,3244.0,3.08255]
["bitfinex","ETHUSD",1738311317417,0.04832936,3244.3,3244.0,0.60347883]
["bitfinex","ETHUSD",1738311317818,0.8165,3244.4,3244.0,0.60347883]
["bitfinex","ETHUSD",1738311318017,0.0482255,3244.2,3244.0,0.60347883]
["bitfinex","ETHUSD",1738311318271,0.8165,3244.4,3244.0,0.60347883]
["bitfinex","ETHUSD",1738311318468,0.0482255,3244.1,3244.0,0.60347883]
["bitfinex","ETHUSD",1738311318762,0.0482255,3244.1,3243.8,3.08279]
["bitfinex","ETHUSD",1738311318966,3.89873,3244.4,3243.8,3.08279]
["bitfinex","ETHUSD",1738311319171,0.0481075,3244.0,3243.9,0.60138277]
["bitfinex","ETHUSD",1738311319320,0.8165,3244.4,3244.2,3.08237]
["bitfinex","ETHUSD",1738311319523,0.0481075,3244.3,3244.2,3.08237]
["bitfinex","ETHUSD",1738311319944,0.0481075,3244.3,3244.0,3.08254]
["bitfinex","ETHUSD",1738311320222,0.0481075,3244.3,3244.0,3.08257]
["bitfinex","ETHUSD",1738311321022,0.0481075,3244.3,3243.9,2.89747035]
["bitfinex","ETHUSD",1738311321023,0.0481075,3244.3,3243.9,5.98016035]
["bitfinex","ETHUSD",1738311321888,0.0481075,3244.3,3243.9,2.89747035]
["bitfinex","ETHUSD",1738311322089,0.0481075,3244.3,3244.0,3.0826]
["bitfinex","ETHUSD",1738311326091,0.0481075,3244.3,3244.0,3.08254]
["bitfinex","ETHUSD",1738311326295,0.0481075,3244.3,3243.9,2.89747035]
["bitfinex","ETHUSD",1738311326492,0.8218,3244.0,3243.6,5.98044035]
["bitfinex","ETHUSD",1738311326897,3.12875985,3243.9,3243.2,3.08337]
["bitfinex","ETHUSD",1738311327048,0.8218,3243.8,3243.2,3.08337]
["bitfinex","ETHUSD",1738311327245,3.90462,3243.8,3243.2,3.08337]
["bitfinex","ETHUSD",1738311327447,3.9048,3243.6,3243.0,5.98096035]
["bitfinex","ETHUSD",1738311327903,0.04594621,3243.5,3243.0,5.98096035]
["bitfinex","ETHUSD",1738311328108,0.04594621,3243.5,3243.0,3.08349]
["bitfinex","ETHUSD",1738311328393,3.9048,3243.6,3243.0,3.69982233]
["bitfinex","ETHUSD",1738311328597,3.08309,3243.5,3243.0,3.69982233]
["bitfinex","ETHUSD",1738311328818,0.8202,3243.4,3243.0,0.61633233]
["bitfinex","ETHUSD",1738311329029,3.94915239,3243.4,3242.7,2.89747035]
["bitfinex","ETHUSD",1738311329190,3.08353,3243.1,3242.7,0.6124475]
["bitfinex","ETHUSD",1738311329396,3.08353,3243.1,3242.4,5.98159035]
["bitfinex","ETHUSD",1738311329397,0.8066,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1738311329702,3.93579418,3243.0,3242.5,3.11157981]
["bitfinex","ETHUSD",1738311330293,0.85223418,3243.0,3242.5,3.11157981]
["bitfinex","ETHUSD",1738311330635,0.85223418,3243.0,3242.5,3.72402731]
["bitfinex","ETHUSD",1738311331293,0.85223418,3243.0,3242.7,3.08379]
["bitfinex","ETHUSD",1738311331493,0.85223418,3243.0,3242.8,3.08371]
["bitfinex","ETHUSD",1738311332096,0.85223418,3243.0,3242.7,3.08379]
["bitfinex","ETHUSD",1738311332426,0.04509629,3242.9,3242.5,3.6964675]
["bitfinex","ETHUSD",1738311332771,3.89023,3243.0,3242.4,2.89747035]
["bitfinex","ETHUSD",1738311332898,3.472693,3242.9,3242.3,3.0842]
["bitfinex","ETHUSD",1738311333230,0.80600168,3242.8,3242.3,3.0842]
["bitfinex","ETHUSD",1738311333727,0.80600168,3242.8,3242.1,5.98187035]
["bitfinex","ETHUSD",1738311334031,0.8212,3242.6,3242.1,3.0844]
["bitfinex","ETHUSD",1738311335594,0.0443678,3242.5,3242.1,3.0844]
["bitfinex","ETHUSD",1738311337328,0.0443678,3242.5,3242.3,3.08422]
["bitfinex","ETHUSD",1738311337838,0.0443678,3242.5,3242.1,6.66095399]
["bitfinex","ETHUSD",1738311338047,0.0443678,3242.5,3242.1,3.57655399]
["bitfinex","ETHUSD",1738311338241,0.8212,3242.6,3242.2,3.08431]
["bitfinex","ETHUSD",1738311338704,0.04429682,3242.5,3242.2,3.08431]
["bitfinex","ETHUSD",1738311339333,0.04429682,3242.5,3242.1,2.89747035]
["bitfinex","ETHUSD",1738311339630,0.04429682,3242.5,3242.1,5.98185035]
["bitfinex","ETHUSD",1738311341139,0.04429682,3242.5,3242.2,3.08426]
["bitfinex","ETHUSD",1738311341312,0.8212,3242.6,3242.3,3.0842]
["bitfinex","ETHUSD",1738311341514,0.04432994,3242.5,3242.3,3.0842]
["bitfinex","ETHUSD",1738311342360,0.04432994,3242.5,3242.2,3.08426]
["bitfinex","ETHUSD",1738311342567,0.8212,3242.6,3242.4,3.08413]
["bitfinex","ETHUSD",1738311342863,0.04432994,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1738311343265,0.04432994,3242.5,3242.4,6.59843935]
["bitfinex","ETHUSD",1738311343569,0.759,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738311343923,0.80339617,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738311345491,0.04439617,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738311345837,0.8233,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1738311346270,0.86826387,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1738311346776,0.7958,3243.9,3243.4,3.08318]
["bitfinex","ETHUSD",1738311347097,0.04496387,3243.8,3243.5,3.083]
["bitfinex","ETHUSD",1738311347396,0.04496387,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1738311347763,0.761,3244.5,3244.3,3.08226]
["bitfinex","ETHUSD",1738311348082,1.0,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1738311348255,1.0,3244.6,3244.1,12.01248]
["bitfinex","ETHUSD",1738311348452,0.03852651,3244.5,3244.1,8.93]
["bitfinex","ETHUSD",1738311348764,0.8046,3244.3,3244.1,8.93]
["bitfinex","ETHUSD",1738311348945,0.8046,3244.3,3244.1,14.90990035]
["bitfinex","ETHUSD",1738311349290,0.04521451,3244.2,3244.1,14.90990035]
["bitfinex","ETHUSD",1738311349638,1.7929,3244.6,3244.2,3.08236]
["bitfinex","ETHUSD",1738311349839,1.7929,3244.6,3244.1,14.90990035]
["bitfinex","ETHUSD",1738311349840,1.7929,3244.6,3244.1,11.82747035]
["bitfinex","ETHUSD",1738311350040,0.04521451,3244.5,3244.4,5.97970035]
["bitfinex","ETHUSD",1738311350280,0.04521451,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738311350584,1.7929,3244.6,3244.1,14.90997035]
["bitfinex","ETHUSD",1738311350794,3.08233,3244.3,3244.1,8.93]
["bitfinex","ETHUSD",1738311351085,0.8064,3244.2,3244.1,8.93]
["bitfinex","ETHUSD",1738311351495,0.8064,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1738311351496,0.85182726,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1738311351642,0.04542726,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1738311352184,1.7921,3244.6,3244.2,3.08232]
["bitfinex","ETHUSD",1738311352394,0.0453989,3244.5,3244.2,3.08232]
["bitfinex","ETHUSD",1738311352572,0.0453989,3244.5,3244.1,5.97998035]
["bitfinex","ETHUSD",1738311352979,0.0453989,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1738311353304,3.12079886,3244.4,3243.5,5.98055035]
["bitfinex","ETHUSD",1738311353441,3.08245,3244.2,3243.5,5.98055035]
["bitfinex","ETHUSD",1738311353794,0.08393323,3244.1,3243.5,5.98055035]
["bitfinex","ETHUSD",1738311353965,0.0453989,3244.1,3243.6,3.08297]
["bitfinex","ETHUSD",1738311354343,0.0453989,3244.1,3243.5,2.89747035]
["bitfinex","ETHUSD",1738311354593,0.0453989,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1738311355086,0.0453989,3244.1,3243.8,3.08279]
["bitfinex","ETHUSD",1738311355428,0.8005,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1738311355589,0.0453989,3244.0,3243.9,3.08269]
["bitfinex","ETHUSD",1738311355891,0.8005,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1738311356388,0.0453989,3244.2,3243.9,3.08269]
["bitfinex","ETHUSD",1738311356591,0.8005,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1738311356795,0.0453989,3244.2,3243.9,3.08269]
["bitfinex","ETHUSD",1738311357093,0.8005,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1738311357292,0.0453989,3244.1,3243.9,3.08269]
["bitfinex","ETHUSD",1738311357459,0.8005,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1738311357660,0.0453989,3244.0,3243.9,3.08269]
["bitfinex","ETHUSD",1738311357893,0.8005,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1738311358377,0.0453989,3244.2,3243.9,3.08269]
["bitfinex","ETHUSD",1738311358685,0.8005,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1738311358887,0.0453989,3244.1,3243.9,3.08269]
["bitfinex","ETHUSD",1738311359064,0.8005,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1738311359263,0.0453989,3244.0,3243.9,3.08269]
["bitfinex","ETHUSD",1738311359467,0.8005,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1738311359664,0.0453989,3244.0,3243.9,3.08269]
["bitfinex","ETHUSD",1738311360149,0.8005,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1738311360352,0.0453989,3244.2,3244.0,3.08258]
["bitfinex","ETHUSD",1738311360564,1.0,3244.6,3243.3,3.6909611]
["bitfinex","ETHUSD",1738311360565,1.7553,3244.6,3244.3,3.08231]
["bitfinex","ETHUSD",1738311360794,0.0453989,3244.5,3244.3,3.08231]
["bitfinex","ETHUSD",1738311361018,0.0453989,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1738311361365,0.79382689,3244.4,3243.7,8.93]
["bitfinex","ETHUSD",1738311361581,3.83763,3244.3,3243.7,8.93]
["bitfinex","ETHUSD",1738311361779,3.83763,3244.3,3243.7,12.01288]
["bitfinex","ETHUSD",1738311362067,0.04525705,3244.2,3243.7,12.01288]
["bitfinex","ETHUSD",1738311362692,0.04525705,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1738311362863,0.04525705,3244.2,3243.9,3.08268]
["bitfinex","ETHUSD",1738311363078,0.7553,3244.3,3244.0,3.08259]
["bitfinex","ETHUSD",1738311363629,0.04525705,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1738311363980,1.7555,3244.6,3244.3,3.08229]
["bitfinex","ETHUSD",1738311364194,0.04527126,3244.5,3244.3,3.08229]
["bitfinex","ETHUSD",1738311365731,0.04527126,3244.5,3244.1,3.08245]
["bitfinex","ETHUSD",1738311366198,1.7555,3244.6,3244.3,3.08231]
["bitfinex","ETHUSD",1738311366611,0.04532326,3244.5,3244.3,3.08231]
["bitfinex","ETHUSD",1738311367690,0.04532326,3244.5,3244.4,5.97970035]
["bitfinex","ETHUSD",1738311368230,1.0,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1738311368800,1.0,3244.6,3244.5,6.08213]
["bitfinex","ETHUSD",1738311371320,1.0,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1738311371861,1.04555015,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1738311372649,1.04555015,3244.6,3244.1,9.06241035]
["bitfinex","ETHUSD",1738311373537,1.04555015,3244.6,3244.2,3.0824]
["bitfinex","ETHUSD",1738311373852,1.54201279,3244.6,3244.0,12.01253]
["bitfinex","ETHUSD",1738311374057,0.8021,3244.5,3244.1,3.0825]
["bitfinex","ETHUSD",1738311374269,0.84062716,3244.5,3244.0,8.93]
["bitfinex","ETHUSD",1738311374478,0.84062716,3244.5,3244.0,12.01258]
["bitfinex","ETHUSD",1738311374767,0.04542726,3244.4,3244.1,3.08245]
["bitfinex","ETHUSD",1738311375185,0.04542726,3244.4,3244.1,6.1649]
["bitfinex","ETHUSD",1738311375324,0.04542726,3244.4,3244.1,3.08245]
["bitfinex","ETHUSD",1738311375525,0.04542726,3244.4,3244.2,3.08241]
["bitfinex","ETHUSD",1738311380293,0.04542726,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1738311380659,1.0,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1738311381207,0.04576774,3244.5,3244.3,3.08232]
["bitfinex","ETHUSD",1738311381901,0.04576774,3244.5,3244.4,5.97970035]
["bitfinex","ETHUSD",1738311382262,1.0,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1738311383763,1.04593794,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1738311384102,1.04593794,3244.6,3244.5,3.69257458]
["bitfinex","ETHUSD",1738311384503,1.0,3244.6,3244.5,3.69257458]
["bitfinex","ETHUSD",1738311385010,1.7502,3244.6,3244.2,12.01242]
["bitfinex","ETHUSD",1738311385208,0.22095794,3244.5,3244.2,8.93]
["bitfinex","ETHUSD",1738311385409,0.17502,3244.5,3244.2,8.93]
["bitfinex","ETHUSD",1738311385690,0.04603246,3244.4,3244.2,8.93]
["bitfinex","ETHUSD",1738311386045,1.7502,3244.6,3244.2,8.93]
["bitfinex","ETHUSD",1738311386246,0.04603246,3244.3,3244.2,12.01242]
["bitfinex","ETHUSD",1738311386443,1.7502,3244.6,3244.2,12.01242]
["bitfinex","ETHUSD",1738311386988,1.7502,3244.6,3244.2,8.93]
["bitfinex","ETHUSD",1738311387176,0.7896,3244.4,3244.2,8.93]
["bitfinex","ETHUSD",1738311387374,0.04603246,3244.3,3244.2,8.93]
["bitfinex","ETHUSD",1738311387577,0.04603246,3244.3,3244.2,12.01242]
["bitfinex","ETHUSD",1738311387750,1.0,3244.6,3244.2,12.01242]
["bitfinex","ETHUSD",1738311387950,0.04603246,3244.5,3244.3,3.08229]
["bitfinex","ETHUSD",1738311388255,1.0,3244.6,3244.3,3.08229]
["bitfinex","ETHUSD",1738311389085,0.04603246,3244.5,3244.3,3.08229]
["bitfinex","ETHUSD",1738311390208,1.0,3244.6,3244.3,3.08229]
["bitfinex","ETHUSD",1738311391391,1.0,3244.6,3244.2,3.08242]
["bitfinex","ETHUSD",1738311392352,0.7511,3244.5,3244.2,3.08242]
["bitfinex","ETHUSD",1738311392589,0.04591613,3244.4,3244.2,3.08242]
["bitfinex","ETHUSD",1738311392962,0.04591613,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1738311393390,1.0,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1738311393598,0.04591613,3244.5,3244.3,3.08232]
["bitfinex","ETHUSD",1738311394093,0.04591613,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738311394275,0.04591613,3244.5,3244.4,5.97970035]
["bitfinex","ETHUSD",1738311394591,1.0,3244.6,3244.4,5.97970035]
["bitfinex","ETHUSD",1738311394794,1.0,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1738311397707,0.785,3244.5,3244.2,3.08237]
["bitfinex","ETHUSD",1738311398207,0.04600118,3244.4,3244.2,3.08237]
["bitfinex","ETHUSD",1738311398861,0.04600118,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1738311399802,0.04600118,3244.4,3244.2,3.08237]
["bitfinex","ETHUSD",1738311400401,0.04600118,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1738311401006,0.04600118,3244.4,3244.2,3.08237]
["bitfinex","ETHUSD",1738311401505,0.04600118,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1738311402182,1.0,3244.6,3244.3,4.05139386]
["bitfinex","ETHUSD",1738311402353,1.0,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1738311402554,1.0,3244.6,3244.3,0.96907386]
["bitfinex","ETHUSD",1738311402757,1.0,3244.6,3244.1,3.52604864]
["bitfinex","ETHUSD",1738311407687,1.0,3244.6,3244.4,2.89747035]
["bitfinex","ETHUSD",1738311414042,1.0,3244.6,3244.5,3.0]
["bitfinex","ETHUSD",1738311416136,0.789,3245.6,3244.5,3.0]
["bitfinex","ETHUSD",1738311416443,0.789,3245.6,3245.3,2.89747035]
["bitfinex","ETHUSD",1738311416644,0.789,3245.6,3245.3,3.18721738]
["bitfinex","ETHUSD",1738311417200,0.789,3245.6,3245.3,0.28974703]
["bitfinex","ETHUSD",1738311417507,0.789,3245.6,3245.0,2.89747035]
["bitfinex","ETHUSD",1738311418532,0.789,3245.6,3244.7,11.82747035]
["bitfinex","ETHUSD",1738311418940,0.789,3245.6,3244.7,8.93]
["bitfinex","ETHUSD",1738311419447,0.8182,3245.4,3244.7,8.93]
["bitfinex","ETHUSD",1738311419855,0.8182,3245.4,3244.5,3.0]
["bitfinex","ETHUSD",1738311420023,0.8182,3245.4,3244.6,0.58974704]
["bitfinex","ETHUSD",1738311420226,0.8182,3245.4,3244.6,1.20094189]
["bitfinex","ETHUSD",1738311420947,0.7857,3245.2,3244.3,8.93]
["bitfinex","ETHUSD",1738311421107,0.03852491,3245.1,3244.3,8.93]
["bitfinex","ETHUSD",1738311421303,0.565,3245.6,3244.3,8.93]
["bitfinex","ETHUSD",1738311421550,0.7857,3245.4,3244.3,9.55668963]
["bitfinex","ETHUSD",1738311421853,0.7857,3245.2,3244.3,10.80210563]
["bitfinex","ETHUSD",1738311422164,0.7857,3245.0,3244.4,2.89747035]
["bitfinex","ETHUSD",1738311427466,0.03852003,3245.8,3243.8,2.89747035]
["bitfinex","ETHUSD",1738311427467,0.03852365,3244.9,3243.8,2.89747035]
["bitfinex","ETHUSD",1738311427619,0.8198,3245.2,3243.8,2.89747035]
["bitfinex","ETHUSD",1738311427966,0.7763,3245.0,3243.9,3.0]
["bitfinex","ETHUSD",1738311428168,0.7763,3244.8,3243.9,0.58974704]
["bitfinex","ETHUSD",1738311428384,0.8293,3244.6,3243.8,2.89747035]
["bitfinex","ETHUSD",1738311428864,0.8293,3244.6,3244.0,0.60734985]
["bitfinex","ETHUSD",1738311429561,0.85852836,3244.5,3243.3,9.53519176]
["bitfinex","ETHUSD",1738311429966,0.85852836,3244.5,3243.3,8.93]
["bitfinex","ETHUSD",1738311430374,0.565,3244.4,3243.3,8.93]
["bitfinex","ETHUSD",1738311430541,0.84843809,3244.3,3243.3,8.93]
["bitfinex","ETHUSD",1738311431668,0.8154,3244.1,3242.9,2.89747035]
["bitfinex","ETHUSD",1738311431872,0.55,3243.8,3242.4,0.616839]
["bitfinex","ETHUSD",1738311432032,0.8154,3243.6,3242.3,2.89747035]
["bitfinex","ETHUSD",1738311432370,0.85394604,3243.5,3242.2,0.6054384]
["bitfinex","ETHUSD",1738311432669,0.85394604,3243.5,3242.1,2.441]
["bitfinex","ETHUSD",1738311432670,0.7651,3242.7,3242.1,3.69100993]
["bitfinex","ETHUSD",1738311432872,0.08327645,3242.6,3242.1,3.0844]
["bitfinex","ETHUSD",1738311433369,0.08327645,3242.6,3241.7,2.89747035]
["bitfinex","ETHUSD",1738311433574,0.7744,3242.4,3241.8,3.08468]
["bitfinex","ETHUSD",1738311433777,0.03855551,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1738311434075,0.08282583,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1738311434271,0.04427032,3242.3,3241.7,3.0848]
["bitfinex","ETHUSD",1738311434491,0.7744,3242.4,3241.8,3.08461]
["bitfinex","ETHUSD",1738311434896,0.04427032,3242.3,3241.8,3.68281804]
["bitfinex","ETHUSD",1738311435076,0.08282568,3242.3,3241.8,3.68281804]
["bitfinex","ETHUSD",1738311435285,0.812,3242.2,3241.7,2.89747035]
["bitfinex","ETHUSD",1738311435451,0.812,3242.2,3241.6,3.08487]
["bitfinex","ETHUSD",1738311435649,0.03855738,3242.1,3241.7,0.02215717]
["bitfinex","ETHUSD",1738311435875,3.91871032,3242.0,3241.7,0.02215717]
["bitfinex","ETHUSD",1738311436094,3.8746,3241.8,3241.5,0.02658847]
["bitfinex","ETHUSD",1738311436394,0.03856355,3241.7,3241.6,0.02215763]
["bitfinex","ETHUSD",1738311436547,0.08215715,3241.7,3241.1,3.08535]
["bitfinex","ETHUSD",1738311436753,0.03856355,3241.7,3241.2,0.02216037]
["bitfinex","ETHUSD",1738311437095,0.0435936,3241.6,3241.2,0.02216037]
["bitfinex","ETHUSD",1738311437545,3.08537,3241.1,3240.9,0.02659253]
["bitfinex","ETHUSD",1738311437750,0.03857256,3241.0,3240.4,3.08602]
["bitfinex","ETHUSD",1738311437950,0.8195,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1738311438224,0.8195,3240.9,3240.2,6.61306982]
["bitfinex","ETHUSD",1738311438375,0.8195,3240.9,3240.5,3.08592]
["bitfinex","ETHUSD",1738311438376,0.04300649,3240.8,3240.5,3.08592]
["bitfinex","ETHUSD",1738311438561,0.8195,3240.9,3240.3,3.08705641]
["bitfinex","ETHUSD",1738311438761,0.04300649,3240.7,3240.3,3.08705641]
["bitfinex","ETHUSD",1738311439061,0.85807356,3240.9,3240.3,0.90801109]
["bitfinex","ETHUSD",1738311439290,0.8195,3240.9,3240.4,3.08601]
["bitfinex","ETHUSD",1738311439774,0.04264652,3240.8,3240.6,3.08584]
["bitfinex","ETHUSD",1738311440159,0.8195,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1738311440552,0.86214652,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1738311440769,0.04264652,3240.9,3240.8,3.702799]
["bitfinex","ETHUSD",1738311441102,0.7877,3241.6,3240.8,3.51461935]
["bitfinex","ETHUSD",1738311441314,0.7877,3241.6,3241.3,3.08518]
["bitfinex","ETHUSD",1738311441605,0.04255652,3241.5,3241.3,3.08518]
["bitfinex","ETHUSD",1738311441896,0.03856427,3241.5,3241.1,5.98278035]
["bitfinex","ETHUSD",1738311442126,0.03856427,3241.5,3241.1,3.08531]
["bitfinex","ETHUSD",1738311442281,0.04255652,3241.4,3241.2,3.08524]
["bitfinex","ETHUSD",1738311442482,0.04255652,3241.4,3240.8,3.51461935]
["bitfinex","ETHUSD",1738311442723,0.7877,3241.6,3240.8,2.89747035]
["bitfinex","ETHUSD",1738311444591,0.7877,3241.6,3241.1,2.89747035]
["bitfinex","ETHUSD",1738311444790,0.7877,3241.6,3240.8,2.89747035]
["bitfinex","ETHUSD",1738311445332,0.7583,3241.4,3240.8,2.89747035]
["bitfinex","ETHUSD",1738311445516,0.7583,3241.2,3240.6,8.93]
["bitfinex","ETHUSD",1738311446229,0.7583,3241.2,3240.5,2.89747035]
["bitfinex","ETHUSD",1738311446435,0.799,3241.0,3240.2,2.89747035]
["bitfinex","ETHUSD",1738311446589,0.03857254,3240.9,3240.2,2.89747035]
["bitfinex","ETHUSD",1738311446931,0.799,3241.0,3240.5,2.89747035]
["bitfinex","ETHUSD",1738311451950,0.799,3241.0,3240.3,0.00093641]
["bitfinex","ETHUSD",1738311453398,0.015,3240.9,3240.3,0.00093641]
["bitfinex","ETHUSD",1738311453738,0.7954,3240.6,3240.3,0.00093641]
["bitfinex","ETHUSD",1738311454050,0.015,3240.7,3240.3,0.00093641]
["bitfinex","ETHUSD",1738311454051,0.7954,3240.4,3240.3,0.00093641]
["bitfinex","ETHUSD",1738311454415,0.83778243,3240.4,3240.3,0.00093641]
["bitfinex","ETHUSD",1738311454946,0.04238243,3240.4,3240.3,0.00093641]
["bitfinex","ETHUSD",1738311455113,0.04238243,3240.4,3240.3,0.29077709]
["bitfinex","ETHUSD",1738311455317,0.8013,3240.7,3240.3,0.29077709]
["bitfinex","ETHUSD",1738311456120,0.015,3241.6,3240.5,2.89747035]
["bitfinex","ETHUSD",1738311456121,0.8174,3241.5,3240.5,2.89747035]
["bitfinex","ETHUSD",1738311456551,0.04068333,3241.4,3240.5,2.89747035]
["bitfinex","ETHUSD",1738311456758,0.8174,3241.5,3240.5,2.89747035]
["bitfinex","ETHUSD",1738311456960,0.8174,3241.3,3240.5,2.89747035]
["bitfinex","ETHUSD",1738311457576,0.8174,3241.3,3240.9,2.89747035]
["bitfinex","ETHUSD",1738311459273,0.8163,3242.1,3240.9,2.89747035]
["bitfinex","ETHUSD",1738311459567,0.8163,3241.9,3240.9,2.89747035]
["bitfinex","ETHUSD",1738311459734,0.03856281,3241.8,3240.9,2.89747035]
["bitfinex","ETHUSD",1738311459936,0.8163,3241.9,3240.9,2.89747035]
["bitfinex","ETHUSD",1738311460153,0.8163,3241.9,3241.0,0.28974703]
["bitfinex","ETHUSD",1738311460966,0.8163,3241.9,3241.2,2.89747035]
["bitfinex","ETHUSD",1738311461284,0.0407924,3241.8,3241.2,2.89747035]
["bitfinex","ETHUSD",1738311461427,0.8163,3241.9,3241.5,2.89747035]
["bitfinex","ETHUSD",1738311461620,0.04108637,3241.8,3241.5,2.89747035]
["bitfinex","ETHUSD",1738311461862,0.8266,3242.2,3241.6,0.28974703]
["bitfinex","ETHUSD",1738311462427,0.8266,3242.9,3241.8,2.89747035]
["bitfinex","ETHUSD",1738311462629,0.03855204,3242.8,3241.8,2.89747035]
["bitfinex","ETHUSD",1738311463068,0.86515239,3242.8,3241.8,2.89747035]
["bitfinex","ETHUSD",1738311463228,0.8266,3242.8,3241.8,2.89747035]
["bitfinex","ETHUSD",1738311463624,0.8266,3242.8,3242.1,2.89747035]
["bitfinex","ETHUSD",1738311463871,0.8266,3242.8,3242.1,3.18721738]
["bitfinex","ETHUSD",1738311465669,0.8216,3243.4,3242.4,2.89747035]
["bitfinex","ETHUSD",1738311465883,0.7809,3244.2,3243.0,2.89747035]
["bitfinex","ETHUSD",1738311466679,0.03853677,3244.1,3243.0,2.89747035]
["bitfinex","ETHUSD",1738311466883,0.7809,3244.2,3243.1,3.28974703]
["bitfinex","ETHUSD",1738311467182,0.03853675,3244.1,3243.1,3.28974703]
["bitfinex","ETHUSD",1738311467484,0.7809,3244.2,3243.1,3.28974703]
["bitfinex","ETHUSD",1738311468698,0.7809,3244.2,3243.4,3.0]
["bitfinex","ETHUSD",1738311470483,0.7809,3244.2,3243.6,2.89747035]
["bitfinex","ETHUSD",1738311470701,0.8268,3244.7,3243.9,2.89747035]
["bitfinex","ETHUSD",1738311471970,0.7948,3245.5,3243.9,2.89747035]
["bitfinex","ETHUSD",1738311472155,0.03852324,3245.4,3243.9,11.82747035]
["bitfinex","ETHUSD",1738311472872,0.7526,3245.3,3243.9,11.82747035]
["bitfinex","ETHUSD",1738311473089,0.03852323,3245.2,3244.0,1.18274704]
["bitfinex","ETHUSD",1738311474699,0.7526,3245.3,3244.0,1.18274704]
["bitfinex","ETHUSD",1738311474873,0.7526,3245.3,3244.2,2.89747035]
["bitfinex","ETHUSD",1738311476233,0.7526,3245.3,3244.2,11.82747035]
["bitfinex","ETHUSD",1738311476529,0.7979,3245.1,3244.2,8.93]
["bitfinex","ETHUSD",1738311476727,0.03852689,3245.0,3244.2,8.93]
["bitfinex","ETHUSD",1738311476887,0.7979,3245.1,3244.2,1.0112747]
["bitfinex","ETHUSD",1738311477090,0.7979,3245.1,3244.6,2.89747035]
["bitfinex","ETHUSD",1738311477641,0.7876,3245.7,3244.6,2.89747035]
["bitfinex","ETHUSD",1738311478618,0.03851829,3245.6,3244.3,2.89747035]
["bitfinex","ETHUSD",1738311478823,0.7619,3245.5,3244.3,2.89747035]
["bitfinex","ETHUSD",1738311478994,0.03852176,3245.4,3244.3,2.89747035]
["bitfinex","ETHUSD",1738311479190,0.03852176,3245.4,3244.4,0.28974703]
["bitfinex","ETHUSD",1738311479420,0.7619,3245.5,3244.4,0.28974703]
["bitfinex","ETHUSD",1738311480503,0.81162205,3245.4,3244.4,0.28974703]
["bitfinex","ETHUSD",1738311480706,0.015,3245.2,3243.8,8.93]
["bitfinex","ETHUSD",1738311481040,0.8004,3244.7,3243.7,0.28974703]
["bitfinex","ETHUSD",1738311481209,0.8004,3244.5,3243.2,8.93]
["bitfinex","ETHUSD",1738311481411,3.12076332,3244.4,3243.7,3.08283]
["bitfinex","ETHUSD",1738311481606,3.16360751,3244.4,3243.8,3.08277]
["bitfinex","ETHUSD",1738311482750,0.04284419,3244.4,3243.4,2.89747035]
["bitfinex","ETHUSD",1738311482890,0.04284419,3244.4,3243.8,2.89747035]
["bitfinex","ETHUSD",1738311483096,0.04284419,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1738311483424,0.8174,3244.8,3244.4,3.08214]
["bitfinex","ETHUSD",1738311483773,0.08094915,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1738311483927,0.04242261,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1738311484266,0.8174,3244.8,3244.5,3.0821]
["bitfinex","ETHUSD",1738311484422,0.04242261,3244.7,3244.5,3.0821]
["bitfinex","ETHUSD",1738311484624,0.8174,3244.8,3244.5,3.0821]
["bitfinex","ETHUSD",1738311484870,0.8174,3244.8,3244.1,3.08248]
["bitfinex","ETHUSD",1738311485165,0.8174,3244.8,3244.4,3.08223]
["bitfinex","ETHUSD",1738311485468,0.8174,3244.8,3244.5,3.0821]
["bitfinex","ETHUSD",1738311485684,0.04216204,3244.7,3244.5,3.0821]
["bitfinex","ETHUSD",1738311485983,0.03852393,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1738311486182,0.85592666,3244.8,3244.2,6.473028]
["bitfinex","ETHUSD",1738311486329,0.85592666,3244.8,3244.3,0.6473028]
["bitfinex","ETHUSD",1738311486527,0.04229944,3244.7,3244.3,0.6473028]
["bitfinex","ETHUSD",1738311486727,0.04229944,3244.7,3244.2,0.308248]
["bitfinex","ETHUSD",1738311487039,0.85592842,3244.8,3244.2,3.390648]
["bitfinex","ETHUSD",1738311487226,0.04229944,3244.6,3244.2,3.390648]
["bitfinex","ETHUSD",1738311487427,3.93779842,3244.8,3244.2,3.390648]
["bitfinex","ETHUSD",1738311487737,3.08211,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1738311487943,3.84428,3244.5,3243.9,3.37238703]
["bitfinex","ETHUSD",1738311488343,0.04229944,3244.4,3243.9,3.37238703]
["bitfinex","ETHUSD",1738311488730,0.08083082,3244.4,3243.9,3.08264]
["bitfinex","ETHUSD",1738311489131,3.16314082,3244.4,3243.6,3.08296]
["bitfinex","ETHUSD",1738311489331,3.16314082,3244.4,3243.8,3.0828]
["bitfinex","ETHUSD",1738311489873,0.04229944,3244.4,3243.8,3.0828]
["bitfinex","ETHUSD",1738311490073,0.04229944,3244.4,3244.0,3.08261]
["bitfinex","ETHUSD",1738311490748,0.04229944,3244.4,3244.2,3.08241]
["bitfinex","ETHUSD",1738311491195,0.04229944,3244.4,3244.0,3.699151]
["bitfinex","ETHUSD",1738311492025,0.08082963,3244.4,3243.8,3.08277]
["bitfinex","ETHUSD",1738311492236,0.83,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1738311492645,0.04228049,3244.2,3243.8,3.08277]
["bitfinex","ETHUSD",1738311492843,0.04228049,3244.2,3243.9,3.08269]
["bitfinex","ETHUSD",1738311493138,0.83,3244.3,3244.1,3.08251]
["bitfinex","ETHUSD",1738311493636,0.755,3244.8,3244.3,3.08227]
["bitfinex","ETHUSD",1738311493940,3.8753784,3244.8,3244.3,3.08227]
["bitfinex","ETHUSD",1738311494599,3.83685,3244.8,3244.3,3.08227]
["bitfinex","ETHUSD",1738311494932,3.082,3244.7,3243.9,3.08267]
["bitfinex","ETHUSD",1738311495133,3.08249,3244.2,3243.6,8.93]
["bitfinex","ETHUSD",1738311495291,3.08249,3244.2,3243.5,3.08305]
["bitfinex","ETHUSD",1738311495292,3.08262,3244.0,3243.5,3.08305]
["bitfinex","ETHUSD",1738311495489,0.03853366,3243.9,3243.0,3.08353]
["bitfinex","ETHUSD",1738311495738,3.083,3243.6,3243.0,3.08353]
["bitfinex","ETHUSD",1738311496296,0.03854146,3243.5,3243.0,3.08353]
["bitfinex","ETHUSD",1738311496608,3.88126,3243.4,3242.7,3.0838]
["bitfinex","ETHUSD",1738311496811,3.08335,3243.3,3242.7,3.0838]
["bitfinex","ETHUSD",1738311497240,3.08335,3243.3,3242.3,2.89747035]
["bitfinex","ETHUSD",1738311497241,3.88126,3243.4,3242.8,3.08375]
["bitfinex","ETHUSD",1738311498641,0.798,3243.4,3243.0,3.08353]
["bitfinex","ETHUSD",1738311498842,0.798,3243.4,3242.8,3.08375]
["bitfinex","ETHUSD",1738311498843,3.88126,3243.4,3242.8,3.08375]
["bitfinex","ETHUSD",1738311499142,0.798,3243.4,3243.0,3.08355]
["bitfinex","ETHUSD",1738311499345,0.798,3243.4,3243.1,3.08343]
["bitfinex","ETHUSD",1738311499638,0.798,3243.4,3243.0,3.08351]
["bitfinex","ETHUSD",1738311499804,0.04152226,3243.3,3243.1,3.08344]
["bitfinex","ETHUSD",1738311502048,0.04152226,3243.3,3243.1,3.700147]
["bitfinex","ETHUSD",1738311502277,0.04152226,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1738311502408,0.798,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1738311502749,0.04139426,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1738311503129,0.8211,3243.6,3243.2,3.08337]
["bitfinex","ETHUSD",1738311503645,0.04139426,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1738311503841,0.04139426,3243.5,3243.3,3.08319]
["bitfinex","ETHUSD",1738311504544,0.04139426,3243.5,3243.1,3.08344]
["bitfinex","ETHUSD",1738311504724,0.07993297,3243.5,3242.9,3.08363]
["bitfinex","ETHUSD",1738311505050,3.12448426,3243.5,3242.9,3.08363]
["bitfinex","ETHUSD",1738311505255,3.12448426,3243.5,3243.0,3.08356]
["bitfinex","ETHUSD",1738311505456,3.16302557,3243.5,3243.0,3.08356]
["bitfinex","ETHUSD",1738311506148,0.04139426,3243.5,3243.0,3.08356]
["bitfinex","ETHUSD",1738311506446,0.04139426,3243.5,3243.2,3.08331]
["bitfinex","ETHUSD",1738311506641,0.04139426,3243.5,3243.4,5.98065035]
["bitfinex","ETHUSD",1738311506955,0.7837,3244.3,3243.8,3.08278]
["bitfinex","ETHUSD",1738311507157,0.7837,3244.3,3243.4,2.89747035]
["bitfinex","ETHUSD",1738311507158,3.12101358,3244.2,3243.4,3.08312]
["bitfinex","ETHUSD",1738311507315,3.0827,3243.9,3243.4,3.08312]
["bitfinex","ETHUSD",1738311507517,3.91208,3244.1,3243.5,3.08305]
["bitfinex","ETHUSD",1738311507719,0.0414464,3244.0,3243.5,3.08305]
["bitfinex","ETHUSD",1738311508062,0.0414464,3244.0,3243.7,3.08282]
["bitfinex","ETHUSD",1738311509154,0.0414464,3244.0,3243.5,3.08301]
["bitfinex","ETHUSD",1738311509314,0.0414464,3244.0,3243.6,3.08297]
["bitfinex","ETHUSD",1738311510133,0.0414464,3244.0,3243.4,3.08313]
["bitfinex","ETHUSD",1738311510460,0.7962,3243.9,3243.1,3.08345]
["bitfinex","ETHUSD",1738311510663,0.7962,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1738311510813,0.03854103,3243.5,3242.7,3.08384]
["bitfinex","ETHUSD",1738311511019,0.7962,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1738311511214,0.7962,3243.3,3242.7,3.68197104]
["bitfinex","ETHUSD",1738311511215,0.7962,3243.3,3243.0,3.08356]
["bitfinex","ETHUSD",1738311511459,0.7962,3243.3,3242.7,3.68193104]
["bitfinex","ETHUSD",1738311511671,0.0415744,3243.2,3242.8,3.08367]
["bitfinex","ETHUSD",1738311511832,0.7962,3243.3,3242.8,3.08367]
["bitfinex","ETHUSD",1738311512030,0.0415744,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738311512236,0.7962,3243.3,3243.0,3.08356]
["bitfinex","ETHUSD",1738311512635,0.0415744,3243.2,3243.0,3.08356]
["bitfinex","ETHUSD",1738311513032,0.7962,3243.3,3243.0,3.08356]
["bitfinex","ETHUSD",1738311513364,0.7962,3243.3,3242.8,3.7602901]
["bitfinex","ETHUSD",1738311513365,0.7962,3243.3,3242.8,6.8439701]
["bitfinex","ETHUSD",1738311513535,0.0415744,3243.2,3242.8,3.7602401]
["bitfinex","ETHUSD",1738311513716,0.7962,3243.3,3242.8,3.7602401]
["bitfinex","ETHUSD",1738311513923,0.0415744,3243.2,3242.8,3.08368]
["bitfinex","ETHUSD",1738311514167,0.7962,3243.3,3242.8,3.08368]
["bitfinex","ETHUSD",1738311514476,0.0415744,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1738311514687,0.7962,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1738311515268,0.0415744,3243.2,3242.8,3.08368]
["bitfinex","ETHUSD",1738311515476,0.0415744,3243.2,3242.8,6.16736]
["bitfinex","ETHUSD",1738311515773,0.0415744,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1738311515924,0.7962,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1738311516124,0.0415744,3243.2,3242.9,3.08365]
["bitfinex","ETHUSD",1738311516324,0.7962,3243.3,3242.8,3.08368]
["bitfinex","ETHUSD",1738311516581,0.04134211,3243.2,3242.8,3.08368]
["bitfinex","ETHUSD",1738311516742,0.7962,3243.3,3242.8,3.08368]
["bitfinex","ETHUSD",1738311517076,0.04134211,3243.2,3242.9,3.08364]
["bitfinex","ETHUSD",1738311517302,0.7962,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1738311517505,0.7962,3243.3,3243.1,3.08345]
["bitfinex","ETHUSD",1738311517797,0.04134211,3243.2,3243.0,3.08348]
["bitfinex","ETHUSD",1738311518006,0.7777,3243.6,3242.8,2.89747035]
["bitfinex","ETHUSD",1738311518213,0.7777,3243.6,3243.4,3.08314]
["bitfinex","ETHUSD",1738311518352,0.04134211,3243.5,3243.4,3.08314]
["bitfinex","ETHUSD",1738311519859,0.04134211,3243.5,3243.4,6.59725835]
["bitfinex","ETHUSD",1738311520219,0.7531,3244.2,3243.7,3.08285]
["bitfinex","ETHUSD",1738311520572,3.08272,3243.9,3243.3,3.08324]
["bitfinex","ETHUSD",1738311520908,3.08209,3244.6,3243.0,12.01348]
["bitfinex","ETHUSD",1738311520909,0.7992,3243.8,3243.0,12.01348]
["bitfinex","ETHUSD",1738311521071,3.08297,3243.7,3243.1,4.593166]
["bitfinex","ETHUSD",1738311521272,3.08324,3243.4,3243.0,8.93]
["bitfinex","ETHUSD",1738311521473,3.1218241,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1738311522500,3.08328,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1738311522669,0.03854409,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1738311523016,0.7906,3243.0,3242.5,3.084]
["bitfinex","ETHUSD",1738311523224,0.82914718,3243.0,3242.3,3.08418]
["bitfinex","ETHUSD",1738311523528,0.82914718,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1738311523529,3.08367,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1738311523664,0.7906,3243.0,3242.5,3.08396]
["bitfinex","ETHUSD",1738311523858,0.7906,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1738311524083,0.82914729,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1738311524408,0.7906,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1738311525113,0.7906,3243.0,3242.5,3.08401]
["bitfinex","ETHUSD",1738311525924,3.08368,3242.9,3242.3,4.052858]
["bitfinex","ETHUSD",1738311526215,0.03854904,3242.8,3242.3,4.052858]
["bitfinex","ETHUSD",1738311526570,0.7906,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1738311526771,0.7906,3243.0,3242.4,3.08405]
["bitfinex","ETHUSD",1738311526987,0.0412141,3242.9,3242.4,3.08405]
["bitfinex","ETHUSD",1738311527884,0.0412141,3242.9,3242.6,3.08392]
["bitfinex","ETHUSD",1738311528272,0.0412141,3242.9,3242.7,3.08383]
["bitfinex","ETHUSD",1738311528517,0.0412141,3242.9,3242.5,3.08399]
["bitfinex","ETHUSD",1738311529424,0.0412141,3242.9,3242.6,3.08388]
["bitfinex","ETHUSD",1738311529628,0.0412141,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1738311530117,0.8084,3243.6,3243.1,3.08339]
["bitfinex","ETHUSD",1738311530423,0.04111455,3243.5,3243.1,3.08339]
["bitfinex","ETHUSD",1738311531284,0.04111455,3243.5,3243.0,3.08356]
["bitfinex","ETHUSD",1738311531484,0.04111455,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1738311531689,0.8084,3243.6,3243.4,3.08318]
["bitfinex","ETHUSD",1738311531883,0.04132789,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1738311532818,0.04132789,3243.5,3242.9,3.08363]
["bitfinex","ETHUSD",1738311533500,0.04132789,3243.5,3243.0,3.08355]
["bitfinex","ETHUSD",1738311533901,0.04132789,3243.5,3243.2,3.08327]
["bitfinex","ETHUSD",1738311534511,0.04132789,3243.5,3243.3,3.08327]
["bitfinex","ETHUSD",1738311534912,0.04132789,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1738311535783,0.7835,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1738311535991,0.04142271,3243.5,3243.2,3.08327]
["bitfinex","ETHUSD",1738311536208,0.03853641,3243.7,3243.0,3.08353]
["bitfinex","ETHUSD",1738311536374,0.817,3243.4,3242.9,8.93]
["bitfinex","ETHUSD",1738311537027,0.04143218,3243.3,3242.9,12.01363]
["bitfinex","ETHUSD",1738311538371,0.04143218,3243.3,3242.9,8.93]
["bitfinex","ETHUSD",1738311538577,0.04143218,3243.3,3243.0,3.08347]
["bitfinex","ETHUSD",1738311540477,0.04143218,3243.3,3242.9,8.93]
["bitfinex","ETHUSD",1738311540679,3.08337,3243.2,3242.9,8.93]
["bitfinex","ETHUSD",1738311540875,0.47412598,3243.3,3242.9,12.0136]
["bitfinex","ETHUSD",1738311540876,0.04143218,3243.3,3242.9,12.0136]
["bitfinex","ETHUSD",1738311541230,0.817,3243.4,3242.9,8.93]
["bitfinex","ETHUSD",1738311541397,0.04142273,3243.2,3243.0,3.08349]
["bitfinex","ETHUSD",1738311541595,0.817,3243.4,3243.0,4.593212]
["bitfinex","ETHUSD",1738311541911,0.04140377,3243.1,3243.0,3.08349]
["bitfinex","ETHUSD",1738311542228,0.817,3243.4,3243.0,3.08349]
["bitfinex","ETHUSD",1738311542380,0.04140377,3243.1,3243.0,3.08349]
["bitfinex","ETHUSD",1738311542580,0.817,3243.4,3243.0,3.08349]
["bitfinex","ETHUSD",1738311543078,0.04141799,3243.3,3243.0,3.08349]
["bitfinex","ETHUSD",1738311544136,0.04141799,3243.3,3243.0,6.16699]
["bitfinex","ETHUSD",1738311544290,0.04141799,3243.3,3243.0,3.08349]
["bitfinex","ETHUSD",1738311545821,0.04141799,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1738311546188,0.7528,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1738311546526,0.04140376,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1738311546690,0.7911,3244.0,3243.2,5.98084035]
["bitfinex","ETHUSD",1738311546884,0.7911,3244.0,3243.5,2.89747035]
["bitfinex","ETHUSD",1738311547100,0.7911,3244.0,3243.8,3.08274]
["bitfinex","ETHUSD",1738311547382,0.04140376,3243.9,3243.5,0.28974703]
["bitfinex","ETHUSD",1738311547623,0.80320376,3243.9,3243.4,3.08312]
["bitfinex","ETHUSD",1738311548278,3.88591376,3243.9,3243.2,12.01336]
["bitfinex","ETHUSD",1738311548479,3.0829,3243.7,3243.2,8.93]
["bitfinex","ETHUSD",1738311548878,0.04162655,3243.6,3243.2,8.93]
["bitfinex","ETHUSD",1738311549080,0.04162655,3243.6,3243.2,12.01335]
["bitfinex","ETHUSD",1738311549280,3.08281,3243.8,3243.2,12.01335]
["bitfinex","ETHUSD",1738311549490,0.0416834,3243.5,3243.2,12.01335]
["bitfinex","ETHUSD",1738311549720,3.08281,3243.8,3243.2,12.01335]
["bitfinex","ETHUSD",1738311549924,0.0416834,3243.4,3243.2,12.01335]
["bitfinex","ETHUSD",1738311550223,0.7618,3243.9,3243.4,3.08312]
["bitfinex","ETHUSD",1738311550376,0.7618,3243.9,3243.6,3.08296]
["bitfinex","ETHUSD",1738311550581,3.08217,3244.5,3243.7,3.08287]
["bitfinex","ETHUSD",1738311550781,3.8559,3244.3,3243.7,3.08287]
["bitfinex","ETHUSD",1738311551269,3.12412867,3244.2,3243.6,3.08299]
["bitfinex","ETHUSD",1738311552317,0.04167867,3244.2,3243.6,3.08299]
["bitfinex","ETHUSD",1738311552512,0.04167867,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1738311552907,3.8559,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1738311553215,3.8559,3244.3,3243.7,3.699416]
["bitfinex","ETHUSD",1738311553380,0.04174977,3244.2,3243.7,3.08281]
["bitfinex","ETHUSD",1738311553787,0.04174977,3244.2,3243.8,3.08275]
["bitfinex","ETHUSD",1738311553994,0.04174977,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1738311554200,0.7735,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1738311554400,0.04188719,3244.1,3243.8,3.08279]
["bitfinex","ETHUSD",1738311554727,0.7735,3244.3,3243.9,3.0827]
["bitfinex","ETHUSD",1738311554910,0.04188719,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1738311555145,0.7735,3244.3,3243.9,3.0827]
["bitfinex","ETHUSD",1738311555539,0.0419583,3244.2,3243.7,5.98028035]
["bitfinex","ETHUSD",1738311556222,0.0419583,3244.2,3243.7,3.08281]
["bitfinex","ETHUSD",1738311557032,0.0419583,3244.2,3243.8,3.0828]
["bitfinex","ETHUSD",1738311557236,0.0419583,3244.2,3243.9,3.08264]
["bitfinex","ETHUSD",1738311557565,0.0419583,3244.1,3243.9,3.08264]
["bitfinex","ETHUSD",1738311557868,0.7735,3244.3,3243.9,3.08264]
["bitfinex","ETHUSD",1738311558052,0.0419583,3244.0,3243.9,3.08264]
["bitfinex","ETHUSD",1738311558251,0.7735,3244.3,3244.0,3.08261]
["bitfinex","ETHUSD",1738311558460,0.0419583,3244.0,3243.8,6.16553]
["bitfinex","ETHUSD",1738311558804,0.7735,3244.3,3243.9,0.94325545]
["bitfinex","ETHUSD",1738311559138,0.0419583,3244.2,3243.9,0.94325545]
["bitfinex","ETHUSD",1738311559333,3.08216,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1738311559539,0.0419583,3244.4,3244.0,3.08261]
["bitfinex","ETHUSD",1738311559739,0.0419583,3244.4,3243.8,3.08273]
["bitfinex","ETHUSD",1738311559942,0.0419583,3244.4,3243.9,3.08267]
["bitfinex","ETHUSD",1738311560353,3.1242283,3244.4,3243.8,0.63497545]
["bitfinex","ETHUSD",1738311560576,3.1242283,3244.4,3243.7,6.34986449]
["bitfinex","ETHUSD",1738311561172,3.1242283,3244.4,3243.8,3.08278]
["bitfinex","ETHUSD",1738311562023,6.2065383,3244.4,3243.8,3.08278]
["bitfinex","ETHUSD",1738311562223,3.1242283,3244.4,3243.8,3.08278]
["bitfinex","ETHUSD",1738311562825,3.08233,3244.3,3243.8,3.08278]
["bitfinex","ETHUSD",1738311563042,3.08252,3244.1,3243.4,14.91059035]
["bitfinex","ETHUSD",1738311563543,3.08252,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1738311563924,3.12462516,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1738311564767,0.04201516,3244.0,3243.5,6.16614]
["bitfinex","ETHUSD",1738311565122,3.91424,3244.2,3243.5,6.16614]
["bitfinex","ETHUSD",1738311565329,0.04201516,3243.9,3243.5,6.16614]
["bitfinex","ETHUSD",1738311565530,3.91424,3244.2,3243.5,6.16614]
["bitfinex","ETHUSD",1738311565853,3.08133,3245.4,3244.1,2.89747035]
["bitfinex","ETHUSD",1738311566055,3.85244,3245.3,3244.7,5.97940035]
["bitfinex","ETHUSD",1738311566236,0.771,3245.3,3244.8,3.08181]
["bitfinex","ETHUSD",1738311566453,3.85171,3246.0,3245.4,3.08121]
["bitfinex","ETHUSD",1738311566774,0.308071,3245.9,3245.5,3.08118]
["bitfinex","ETHUSD",1738311566944,0.771,3246.0,3245.0,2.89747035]
["bitfinex","ETHUSD",1738311567146,3.0809,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1738311567343,3.8518,3246.0,3245.2,3.08146]
["bitfinex","ETHUSD",1738311567561,0.771,3246.0,3245.5,3.08117]
["bitfinex","ETHUSD",1738311567978,3.85174,3246.0,3245.3,5.97878035]
["bitfinex","ETHUSD",1738311568178,3.85174,3246.0,3245.4,3.08121]
["bitfinex","ETHUSD",1738311569107,0.771,3246.0,3245.4,3.08121]
["bitfinex","ETHUSD",1738311569903,0.771,3246.0,3245.4,0.90600704]
["bitfinex","ETHUSD",1738311570060,0.3,3247.7,3245.7,3.08095]
["bitfinex","ETHUSD",1738311570260,0.7982,3246.5,3245.9,2.89747035]
["bitfinex","ETHUSD",1738311570490,0.7982,3246.5,3246.2,3.08051]
["bitfinex","ETHUSD",1738311570674,0.7982,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1738311572278,0.7982,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1738311572629,0.7835,3246.9,3246.2,3.08046]
["bitfinex","ETHUSD",1738311572802,3.0,3246.8,3246.2,3.08046]
["bitfinex","ETHUSD",1738311573312,3.07995,3246.8,3246.2,3.08046]
["bitfinex","ETHUSD",1738311573866,0.7616,3246.6,3246.0,3.08068]
["bitfinex","ETHUSD",1738311574068,3.08033,3246.4,3245.8,3.08087]
["bitfinex","ETHUSD",1738311574272,0.7616,3246.3,3245.8,3.08087]
["bitfinex","ETHUSD",1738311574793,0.7616,3246.3,3245.6,5.97853035]
["bitfinex","ETHUSD",1738311574794,3.08053,3246.2,3245.6,3.08106]
["bitfinex","ETHUSD",1738311575394,0.7616,3246.3,3245.7,3.08097]
["bitfinex","ETHUSD",1738311575395,3.84204,3246.3,3245.7,3.08097]
["bitfinex","ETHUSD",1738311575684,3.08074,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1738311575901,0.7582,3245.9,3245.4,3.08126]
["bitfinex","ETHUSD",1738311576287,0.04420286,3245.8,3245.1,0.60509847]
["bitfinex","ETHUSD",1738311576502,0.04420286,3245.8,3245.5,3.0811]
["bitfinex","ETHUSD",1738311577328,3.0,3246.2,3245.7,3.08098]
["bitfinex","ETHUSD",1738311577503,3.8252,3246.4,3245.7,3.08098]
["bitfinex","ETHUSD",1738311577706,0.04420286,3246.1,3245.8,3.08084]
["bitfinex","ETHUSD",1738311578031,0.8252,3246.4,3246.2,3.08049]
["bitfinex","ETHUSD",1738311579522,0.04407036,3246.3,3246.2,3.08049]
["bitfinex","ETHUSD",1738311580521,0.7868,3246.7,3246.3,3.08038]
["bitfinex","ETHUSD",1738311581894,0.7566,3246.9,3246.4,3.08033]
["bitfinex","ETHUSD",1738311582296,0.7566,3246.9,3246.5,3.08017]
["bitfinex","ETHUSD",1738311583233,3.07958,3247.2,3246.5,3.08017]
["bitfinex","ETHUSD",1738311583234,0.7949,3247.1,3246.7,3.07997]
["bitfinex","ETHUSD",1738311583946,3.07977,3247.0,3246.5,3.08017]
["bitfinex","ETHUSD",1738311584248,0.7949,3247.1,3246.5,6.16034]
["bitfinex","ETHUSD",1738311584588,0.7949,3247.1,3246.5,3.08017]
["bitfinex","ETHUSD",1738311584815,0.7949,3247.1,3246.7,3.08001]
["bitfinex","ETHUSD",1738311585222,3.87464,3247.1,3246.6,0.3696252]
["bitfinex","ETHUSD",1738311585449,3.07979,3247.0,3246.3,5.97783035]
["bitfinex","ETHUSD",1738311585740,3.07979,3247.0,3246.4,3.08033]
["bitfinex","ETHUSD",1738311586749,0.7949,3247.1,3246.4,1.79882604]
["bitfinex","ETHUSD",1738311586908,3.87459,3247.1,3246.5,3.08023]
["bitfinex","ETHUSD",1738311587331,3.87459,3247.1,3246.3,5.97789035]
["bitfinex","ETHUSD",1738311587332,3.07987,3246.9,3246.3,5.97789035]
["bitfinex","ETHUSD",1738311587811,3.07976,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1738311587993,3.07976,3247.0,3246.3,5.97789035]
["bitfinex","ETHUSD",1738311588195,3.07987,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1738311588745,6.95432,3247.1,3246.4,3.08032]
["bitfinex","ETHUSD",1738311588914,3.87459,3247.1,3246.5,3.08023]
["bitfinex","ETHUSD",1738311589936,0.7949,3247.1,3246.3,2.89747035]
["bitfinex","ETHUSD",1738311590140,0.7949,3247.1,3246.7,3.07997]
["bitfinex","ETHUSD",1738311590464,0.8301,3247.4,3247.1,3.07957]
["bitfinex","ETHUSD",1738311590760,0.8301,3247.4,3247.2,3.07955]
["bitfinex","ETHUSD",1738311590897,0.8301,3247.7,3247.2,3.07955]
["bitfinex","ETHUSD",1738311591555,0.04468544,3247.6,3247.2,3.07955]
["bitfinex","ETHUSD",1738311591697,0.04468544,3247.6,3247.3,3.07941]
["bitfinex","ETHUSD",1738311592150,0.04468544,3247.6,3247.4,3.07938]
["bitfinex","ETHUSD",1738311592361,0.04468544,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1738311592682,0.8164,3248.3,3247.7,3.07901]
["bitfinex","ETHUSD",1738311593018,0.04504487,3248.2,3247.7,3.07901]
["bitfinex","ETHUSD",1738311594748,0.04504487,3248.2,3247.8,3.07898]
["bitfinex","ETHUSD",1738311594961,0.04504487,3248.2,3247.5,3.07925]
["bitfinex","ETHUSD",1738311595122,0.8164,3248.3,3247.5,3.73851164]
["bitfinex","ETHUSD",1738311595307,0.04518669,3248.1,3247.5,3.73851164]
["bitfinex","ETHUSD",1738311595656,0.04518669,3248.0,3247.5,3.73851164]
["bitfinex","ETHUSD",1738311596055,3.07863,3248.2,3247.5,3.73851164]
["bitfinex","ETHUSD",1738311596263,0.82102578,3247.9,3247.3,3.07945]
["bitfinex","ETHUSD",1738311596403,0.7753,3247.9,3247.3,3.07945]
["bitfinex","ETHUSD",1738311596607,0.04572578,3247.8,3247.2,8.93]
["bitfinex","ETHUSD",1738311596848,0.04572578,3247.8,3247.5,3.07921]
["bitfinex","ETHUSD",1738311597053,0.04572578,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1738311597221,0.8209,3248.2,3247.7,3.0791]
["bitfinex","ETHUSD",1738311597420,0.04572578,3248.1,3247.7,3.0791]
["bitfinex","ETHUSD",1738311598437,0.04572578,3248.1,3247.8,3.079]
["bitfinex","ETHUSD",1738311601744,3.12444578,3248.1,3247.4,3.07931]
["bitfinex","ETHUSD",1738311602247,3.07883,3248.0,3247.4,3.07931]
["bitfinex","ETHUSD",1738311602444,3.07883,3248.0,3247.2,12.00954]
["bitfinex","ETHUSD",1738311602445,1.46816601,3248.0,3247.2,8.93]
["bitfinex","ETHUSD",1738311602647,0.7619,3247.9,3247.2,8.93]
["bitfinex","ETHUSD",1738311602860,0.80762578,3247.9,3247.2,8.93]
["bitfinex","ETHUSD",1738311603149,3.07911,3247.7,3247.2,8.93]
["bitfinex","ETHUSD",1738311603651,0.04572578,3247.6,3247.2,8.93]
["bitfinex","ETHUSD",1738311603974,0.04572578,3247.6,3247.1,3.07964]
["bitfinex","ETHUSD",1738311604152,0.04572578,3247.6,3247.2,3.98522904]
["bitfinex","ETHUSD",1738311604450,3.07911,3247.7,3247.0,5.97715035]
["bitfinex","ETHUSD",1738311604618,0.04572578,3247.5,3246.8,3.07991]
["bitfinex","ETHUSD",1738311604818,3.07956,3247.3,3246.6,3.08012]
["bitfinex","ETHUSD",1738311605032,0.04542794,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1738311605256,0.08392434,3247.2,3246.4,6.26753738]
["bitfinex","ETHUSD",1738311605573,3.87563,3247.1,3246.4,3.18721738]
["bitfinex","ETHUSD",1738311605744,3.87563,3247.1,3246.4,6.26753738]
["bitfinex","ETHUSD",1738311605945,0.04542794,3247.0,3246.5,3.70698374]
["bitfinex","ETHUSD",1738311606574,0.04542794,3247.0,3246.6,3.08013]
["bitfinex","ETHUSD",1738311606864,0.04542794,3247.0,3246.5,0.62675374]
["bitfinex","ETHUSD",1738311607279,0.04542794,3247.0,3246.5,3.70698374]
["bitfinex","ETHUSD",1738311607429,3.12522794,3247.0,3246.4,6.26754738]
["bitfinex","ETHUSD",1738311608153,0.8101,3246.9,3246.4,6.26754738]
["bitfinex","ETHUSD",1738311608436,0.04479424,3246.8,3246.4,6.26754738]
["bitfinex","ETHUSD",1738311609560,0.04479424,3246.8,3246.4,3.18721738]
["bitfinex","ETHUSD",1738311609762,0.04479424,3246.8,3246.4,2.89747035]
["bitfinex","ETHUSD",1738311611189,0.04479424,3246.8,3246.4,5.97778035]
["bitfinex","ETHUSD",1738311611861,0.04479424,3246.8,3246.4,2.89747035]
["bitfinex","ETHUSD",1738311612063,3.12482424,3246.8,3246.2,3.08048]
["bitfinex","ETHUSD",1738311612362,0.7983,3246.5,3245.8,5.97833035]
["bitfinex","ETHUSD",1738311612561,0.7983,3246.5,3246.1,2.89747035]
["bitfinex","ETHUSD",1738311613189,0.04461449,3246.4,3246.1,2.89747035]
["bitfinex","ETHUSD",1738311613397,0.04461449,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1738311613803,0.04461449,3246.3,3246.0,3.0807]
["bitfinex","ETHUSD",1738311613976,0.7983,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1738311614177,0.04461449,3246.4,3246.1,3.08061]
["bitfinex","ETHUSD",1738311614397,0.04461449,3246.4,3246.0,3.98660504]
["bitfinex","ETHUSD",1738311614593,0.04461449,3246.4,3246.0,0.90590504]
["bitfinex","ETHUSD",1738311614819,0.04461449,3246.4,3245.8,5.97834035]
["bitfinex","ETHUSD",1738311614820,3.08043,3246.3,3245.8,5.97834035]
["bitfinex","ETHUSD",1738311615314,0.0445577,3246.2,3245.8,5.97834035]
["bitfinex","ETHUSD",1738311615515,0.0445577,3246.2,3245.8,2.89747035]
["bitfinex","ETHUSD",1738311615719,0.7825,3246.1,3245.8,2.89747035]
["bitfinex","ETHUSD",1738311616232,0.0445577,3246.0,3245.2,2.89747035]
["bitfinex","ETHUSD",1738311616387,3.08097,3245.8,3245.2,3.37119703]
["bitfinex","ETHUSD",1738311616563,3.08108,3245.7,3245.2,0.28974703]
["bitfinex","ETHUSD",1738311616770,0.04433061,3245.7,3245.2,0.28974703]
["bitfinex","ETHUSD",1738311617271,0.04433061,3245.7,3245.3,3.0813]
["bitfinex","ETHUSD",1738311617501,0.04433061,3245.7,3245.4,3.08126]
["bitfinex","ETHUSD",1738311617812,0.8236,3245.9,3245.4,3.08126]
["bitfinex","ETHUSD",1738311618196,0.04423597,3245.8,3245.5,2.89747035]
["bitfinex","ETHUSD",1738311618510,0.7539,3246.4,3245.5,2.89747035]
["bitfinex","ETHUSD",1738311618511,3.08043,3246.3,3245.7,3.08092]
["bitfinex","ETHUSD",1738311618912,0.04390925,3246.2,3245.7,3.08092]
["bitfinex","ETHUSD",1738311620406,0.04390925,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1738311620711,0.7539,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1738311621007,0.04217939,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1738311621194,0.7539,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1738311621380,0.7539,3246.4,3245.7,3.98687703]
["bitfinex","ETHUSD",1738311621570,3.83429,3246.4,3245.7,3.98687703]
["bitfinex","ETHUSD",1738311621768,0.04217939,3246.3,3245.7,3.98687703]
["bitfinex","ETHUSD",1738311621982,3.08054,3246.2,3245.8,0.3986877]
["bitfinex","ETHUSD",1738311622178,3.11898749,3246.3,3245.7,0.90595703]
["bitfinex","ETHUSD",1738311622411,3.08048,3246.3,3245.7,0.90595703]
["bitfinex","ETHUSD",1738311622584,0.04217939,3246.2,3245.7,3.98691703]
["bitfinex","ETHUSD",1738311624119,3.12270939,3246.2,3245.7,3.98691703]
["bitfinex","ETHUSD",1738311625505,0.04217939,3246.2,3245.7,3.98691703]
["bitfinex","ETHUSD",1738311625921,3.8343,3246.4,3245.7,3.98691703]
["bitfinex","ETHUSD",1738311626216,3.0,3246.8,3245.7,3.98691703]
["bitfinex","ETHUSD",1738311626217,0.7563,3246.8,3245.8,6.37697205]
["bitfinex","ETHUSD",1738311626721,0.04083451,3246.7,3246.0,3.08071]
["bitfinex","ETHUSD",1738311626881,3.12094451,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1738311627784,0.7563,3246.8,3246.1,3.0806]
["bitfinex","ETHUSD",1738311628014,0.04083451,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1738311628402,0.04083451,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1738311628915,0.04083451,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1738311629921,0.04083451,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1738311630103,3.12095451,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1738311630903,0.04083451,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1738311631231,3.08016,3246.6,3245.9,3.08079]
["bitfinex","ETHUSD",1738311631417,3.08016,3246.6,3245.9,4.02658221]
["bitfinex","ETHUSD",1738311631620,3.08041,3246.4,3245.8,3.0809]
["bitfinex","ETHUSD",1738311631829,3.8422,3247.1,3245.5,14.90861035]
["bitfinex","ETHUSD",1738311631830,0.8272,3246.2,3245.5,14.90861035]
["bitfinex","ETHUSD",1738311631993,3.08064,3246.1,3245.5,12.01114]
["bitfinex","ETHUSD",1738311632335,0.07487597,3246.1,3245.6,3.08107]
["bitfinex","ETHUSD",1738311632791,0.07487597,3246.1,3245.7,3.08096]
["bitfinex","ETHUSD",1738311632992,0.07487597,3246.1,3245.7,4.87991704]
["bitfinex","ETHUSD",1738311636735,0.07487597,3246.1,3245.9,3.08077]
["bitfinex","ETHUSD",1738311636939,0.07487597,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1738311637107,0.07487597,3246.1,3245.9,3.08077]
["bitfinex","ETHUSD",1738311637431,3.08048,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1738311637595,0.07496131,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1738311637804,3.08048,3246.3,3245.7,3.98695104]
["bitfinex","ETHUSD",1738311638007,0.07496131,3246.2,3245.7,3.98695104]
["bitfinex","ETHUSD",1738311638241,3.08048,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1738311638442,0.07496131,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1738311638646,3.08048,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1738311638948,3.08052,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1738311639112,3.15548131,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1738311639709,0.07496131,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1738311639904,0.07496131,3246.2,3245.9,3.08078]
["bitfinex","ETHUSD",1738311640123,3.84529,3246.4,3245.9,3.08078]
["bitfinex","ETHUSD",1738311640323,0.07496131,3246.1,3245.9,3.08078]
["bitfinex","ETHUSD",1738311640524,3.84529,3246.4,3245.9,3.08078]
["bitfinex","ETHUSD",1738311641045,0.07496131,3246.3,3245.9,3.08078]
["bitfinex","ETHUSD",1738311645481,3.15541131,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1738311645775,0.7939,3246.0,3245.3,3.08135]
["bitfinex","ETHUSD",1738311645943,3.08091,3245.8,3245.1,3.08147]
["bitfinex","ETHUSD",1738311646276,0.86862424,3245.7,3245.1,3.08147]
["bitfinex","ETHUSD",1738311646590,3.08113,3245.6,3244.9,14.90916035]
["bitfinex","ETHUSD",1738311646733,0.7939,3245.3,3244.9,12.01169]
["bitfinex","ETHUSD",1738311646937,3.12000776,3245.2,3244.5,3.08207]
["bitfinex","ETHUSD",1738311647159,3.0816,3245.1,3244.5,3.08207]
["bitfinex","ETHUSD",1738311647482,3.87535,3245.3,3244.6,3.08195]
["bitfinex","ETHUSD",1738311647777,0.07446339,3245.0,3244.6,3.08195]
["bitfinex","ETHUSD",1738311647944,3.08152,3245.2,3244.6,3.390145]
["bitfinex","ETHUSD",1738311648147,0.7939,3245.3,3244.8,3.08182]
["bitfinex","ETHUSD",1738311648348,0.07446339,3245.1,3244.8,3.08182]
["bitfinex","ETHUSD",1738311648548,0.7939,3245.3,3244.8,3.08182]
["bitfinex","ETHUSD",1738311648747,0.07446339,3245.0,3244.8,3.08182]
["bitfinex","ETHUSD",1738311648933,0.7939,3245.3,3244.8,3.08178]
["bitfinex","ETHUSD",1738311649575,3.87528,3245.3,3244.8,3.08178]
["bitfinex","ETHUSD",1738311649785,3.87528,3245.3,3244.7,3.08192]
["bitfinex","ETHUSD",1738311650085,0.7875,3245.1,3244.7,3.08193]
["bitfinex","ETHUSD",1738311650981,3.08121,3245.5,3244.6,3.08202]
["bitfinex","ETHUSD",1738311650982,0.8316,3245.5,3245.0,3.08166]
["bitfinex","ETHUSD",1738311652781,0.8316,3245.5,3245.0,3.08159]
["bitfinex","ETHUSD",1738311654278,0.8316,3245.5,3245.2,3.08145]
["bitfinex","ETHUSD",1738311654466,0.07383244,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1738311654800,0.8316,3246.1,3245.8,3.08082]
["bitfinex","ETHUSD",1738311655402,3.08037,3246.4,3245.8,3.08082]
["bitfinex","ETHUSD",1738311655605,3.89257,3246.4,3245.8,3.08082]
["bitfinex","ETHUSD",1738311656388,0.8122,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1738311656566,0.8082,3246.6,3246.1,3.08059]
["bitfinex","ETHUSD",1738311658606,0.7658,3246.8,3246.3,3.08041]
["bitfinex","ETHUSD",1738311658902,3.84581,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1738311659901,3.84581,3246.8,3246.2,0.616111]
["bitfinex","ETHUSD",1738311660094,3.84581,3246.8,3246.2,3.696591]
["bitfinex","ETHUSD",1738311661722,3.0801,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1738311661924,3.08034,3246.4,3245.8,2.89747035]
["bitfinex","ETHUSD",1738311662081,3.08043,3246.3,3245.7,12.01096]
["bitfinex","ETHUSD",1738311662919,0.7872,3246.1,3245.7,12.01096]
["bitfinex","ETHUSD",1738311663116,0.7872,3246.1,3245.7,3.08096]
["bitfinex","ETHUSD",1738311663706,0.7872,3246.1,3245.8,3.08088]
["bitfinex","ETHUSD",1738311663981,0.07494711,3246.0,3245.8,3.697064]
["bitfinex","ETHUSD",1738311664431,0.07494711,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738311664983,0.07494711,3246.0,3245.8,3.697064]
["bitfinex","ETHUSD",1738311665426,0.7904,3246.3,3245.8,3.697064]
["bitfinex","ETHUSD",1738311665928,0.07494711,3246.2,3245.8,3.697064]
["bitfinex","ETHUSD",1738311666083,0.07494711,3246.2,3245.5,2.89747035]
["bitfinex","ETHUSD",1738311666289,0.03850822,3246.2,3245.4,3.08123]
["bitfinex","ETHUSD",1738311666500,3.83178,3246.0,3245.4,3.08123]
["bitfinex","ETHUSD",1738311666821,0.751,3246.0,3245.4,3.08123]
["bitfinex","ETHUSD",1738311667021,0.07494711,3245.9,3245.5,3.08117]
["bitfinex","ETHUSD",1738311669063,0.07494711,3245.9,3245.4,4.63373044]
["bitfinex","ETHUSD",1738311669356,0.8175,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1738311669565,0.8175,3246.3,3245.8,3.08085]
["bitfinex","ETHUSD",1738311669712,0.07454876,3246.2,3245.8,3.08085]
["bitfinex","ETHUSD",1738311670106,0.8175,3246.3,3245.8,3.08085]
["bitfinex","ETHUSD",1738311670312,0.07454876,3246.1,3245.6,3.08106]
["bitfinex","ETHUSD",1738311670630,3.08054,3246.2,3245.6,3.08106]
["bitfinex","ETHUSD",1738311671825,3.470344,3246.2,3245.4,3.08127]
["bitfinex","ETHUSD",1738311672144,0.8,3245.9,3245.3,12.01137]
["bitfinex","ETHUSD",1738311672316,0.8,3245.9,3245.4,3.0812]
["bitfinex","ETHUSD",1738311672860,3.0804,3246.4,3245.5,2.89747035]
["bitfinex","ETHUSD",1738311673159,0.7521,3246.4,3246.0,3.08069]
["bitfinex","ETHUSD",1738311673662,0.0745203,3246.3,3246.0,3.08069]
["bitfinex","ETHUSD",1738311675144,0.0745203,3246.3,3246.0,3.696849]
["bitfinex","ETHUSD",1738311675496,0.0745203,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738311675653,0.0745203,3246.3,3246.2,6.64552]
["bitfinex","ETHUSD",1738311675856,0.7907,3247.9,3246.3,3.5575]
["bitfinex","ETHUSD",1738311676049,0.06940119,3247.8,3247.3,3.07938]
["bitfinex","ETHUSD",1738311677369,0.06940119,3247.8,3247.5,3.07921]
["bitfinex","ETHUSD",1738311677571,0.06940119,3247.8,3247.6,3.07918]
["bitfinex","ETHUSD",1738311677773,0.06940119,3247.8,3247.5,3.67687804]
["bitfinex","ETHUSD",1738311677977,0.7938,3248.3,3247.7,3.0791]
["bitfinex","ETHUSD",1738311678178,0.7938,3248.3,3247.5,3.67687804]
["bitfinex","ETHUSD",1738311678347,3.07869,3248.2,3247.5,0.59766804]
["bitfinex","ETHUSD",1738311678547,3.07869,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1738311681004,3.07869,3248.2,3247.4,3.07937]
["bitfinex","ETHUSD",1738311681005,0.01,3248.4,3248.0,3.0788]
["bitfinex","ETHUSD",1738311681145,0.01,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738311681845,0.01,3248.4,3248.3,15.00853]
["bitfinex","ETHUSD",1738311683160,0.01,3248.4,3248.3,12.00853]
["bitfinex","ETHUSD",1738311683356,0.01,3248.4,3248.3,13.80698304]
["bitfinex","ETHUSD",1738311684057,0.08067629,3248.4,3248.3,13.80698304]
["bitfinex","ETHUSD",1738311685489,0.01,3248.4,3248.3,13.80698304]
["bitfinex","ETHUSD",1738311686885,0.01,3248.4,3248.3,16.80698304]
["bitfinex","ETHUSD",1738311689051,0.01,3248.4,3248.3,17.41143295]
["bitfinex","ETHUSD",1738311690277,0.01,3248.4,3248.3,17.41893295]
["bitfinex","ETHUSD",1738311690487,0.01,3248.4,3248.3,17.96893295]
["bitfinex","ETHUSD",1738311690695,0.8031,3250.0,3249.4,3.07746]
["bitfinex","ETHUSD",1738311691000,0.0712209,3249.9,3249.5,0.307746]
["bitfinex","ETHUSD",1738311691517,3.07701,3249.9,3249.5,0.307746]
["bitfinex","ETHUSD",1738311691806,3.07701,3249.9,3248.2,0.0075]
["bitfinex","ETHUSD",1738311691807,3.07775,3249.2,3248.5,3.07832]
["bitfinex","ETHUSD",1738311692014,3.07779,3249.1,3248.5,3.07832]
["bitfinex","ETHUSD",1738311692176,0.0723101,3249.1,3248.5,3.07832]
["bitfinex","ETHUSD",1738311692505,3.07788,3249.0,3248.6,0.307832]
["bitfinex","ETHUSD",1738311692661,0.7589,3248.7,3248.2,3.0786]
["bitfinex","ETHUSD",1738311692862,0.7589,3248.7,3247.5,8.93]
["bitfinex","ETHUSD",1738311692863,0.07230063,3248.6,3248.3,2.89747035]
["bitfinex","ETHUSD",1738311693062,3.07758,3249.3,3248.4,3.07843]
["bitfinex","ETHUSD",1738311693315,3.07801,3248.9,3248.3,2.89747035]
["bitfinex","ETHUSD",1738311693517,0.7701,3248.7,3248.1,3.07865]
["bitfinex","ETHUSD",1738311693728,3.84833,3248.7,3248.2,0.59761204]
["bitfinex","ETHUSD",1738311694068,0.07229117,3248.6,3248.2,0.59761204]
["bitfinex","ETHUSD",1738311694300,0.07229117,3248.6,3248.4,3.07842]
["bitfinex","ETHUSD",1738311695179,0.07229117,3248.6,3248.2,3.67623204]
["bitfinex","ETHUSD",1738311695706,0.07229117,3248.6,3248.3,3.07845]
["bitfinex","ETHUSD",1738311695909,0.07229117,3248.6,3248.3,0.6754682]
["bitfinex","ETHUSD",1738311696207,0.07229117,3248.6,3248.3,3.07851]
["bitfinex","ETHUSD",1738311697921,0.07229117,3248.6,3248.2,0.59761204]
["bitfinex","ETHUSD",1738311698071,0.07229117,3248.6,3248.5,8.97581035]
["bitfinex","ETHUSD",1738311698503,0.7633,3249.5,3249.2,3.07766]
["bitfinex","ETHUSD",1738311698834,0.06912126,3249.4,3249.0,3.07785]
["bitfinex","ETHUSD",1738311698980,0.06912126,3249.4,3248.7,3.07809]
["bitfinex","ETHUSD",1738311699320,3.07751,3249.4,3248.7,4.87651804]
["bitfinex","ETHUSD",1738311699501,3.14690033,3249.3,3248.6,11.82747035]
["bitfinex","ETHUSD",1738311700713,3.07788,3249.0,3248.3,5.97599035]
["bitfinex","ETHUSD",1738311700914,3.11635497,3249.0,3248.3,5.97599035]
["bitfinex","ETHUSD",1738311701095,0.06923033,3248.9,3248.3,5.97599035]
["bitfinex","ETHUSD",1738311702288,0.06923033,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1738311702819,0.06923033,3248.9,3248.3,2.89747035]
["bitfinex","ETHUSD",1738311703019,3.84336,3248.8,3248.1,3.07869]
["bitfinex","ETHUSD",1738311703219,3.84336,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1738311703431,0.06926354,3248.7,3248.2,3.07862]
["bitfinex","ETHUSD",1738311703610,0.06926354,3248.7,3248.3,3.07851]
["bitfinex","ETHUSD",1738311703791,0.7653,3248.8,3248.3,3.07851]
["bitfinex","ETHUSD",1738311703983,0.06926354,3248.6,3248.3,3.07851]
["bitfinex","ETHUSD",1738311704179,0.7653,3248.8,3248.3,3.07851]
["bitfinex","ETHUSD",1738311705250,0.06926354,3248.7,3248.3,3.07851]
["bitfinex","ETHUSD",1738311705527,0.7653,3248.8,3248.3,3.07851]
["bitfinex","ETHUSD",1738311705682,0.06926354,3248.6,3248.3,3.07851]
["bitfinex","ETHUSD",1738311705884,0.7653,3248.8,3248.3,3.07851]
["bitfinex","ETHUSD",1738311706309,0.06920661,3248.7,3248.3,3.07851]
["bitfinex","ETHUSD",1738311706513,0.7653,3248.8,3248.3,3.07851]
["bitfinex","ETHUSD",1738311706721,0.06920661,3248.6,3248.3,3.07851]
["bitfinex","ETHUSD",1738311707027,0.7653,3248.8,3248.3,3.07851]
["bitfinex","ETHUSD",1738311707323,0.7653,3248.8,3248.3,3.07848]
["bitfinex","ETHUSD",1738311707535,0.06920661,3248.7,3248.3,3.07848]
["bitfinex","ETHUSD",1738311707701,0.7653,3248.8,3248.3,3.07848]
["bitfinex","ETHUSD",1738311708223,0.06920661,3248.7,3248.3,3.07848]
["bitfinex","ETHUSD",1738311708629,0.7653,3248.8,3248.3,3.07848]
["bitfinex","ETHUSD",1738311708830,0.06920661,3248.6,3248.3,3.07848]
["bitfinex","ETHUSD",1738311709131,0.06920661,3248.5,3248.3,3.07848]
["bitfinex","ETHUSD",1738311709491,0.7653,3248.8,3248.3,3.07848]
["bitfinex","ETHUSD",1738311710117,0.06920661,3248.7,3248.4,3.07842]
["bitfinex","ETHUSD",1738311710483,0.06920661,3248.6,3248.4,3.07842]
["bitfinex","ETHUSD",1738311710827,0.7653,3248.8,3248.4,3.07842]
["bitfinex","ETHUSD",1738311711027,0.7653,3248.8,3248.5,3.07833]
["bitfinex","ETHUSD",1738311711235,0.7653,3248.8,3248.3,2.89747035]
["bitfinex","ETHUSD",1738311711388,0.7653,3248.8,3248.5,3.07828]
["bitfinex","ETHUSD",1738311712627,3.07768,3249.2,3248.5,3.07828]
["bitfinex","ETHUSD",1738311712828,0.8024,3249.1,3248.5,3.07828]
["bitfinex","ETHUSD",1738311713047,0.8024,3249.1,3248.8,3.07799]
["bitfinex","ETHUSD",1738311714544,0.06922086,3249.0,3248.8,3.07799]
["bitfinex","ETHUSD",1738311715597,0.06922086,3249.0,3248.6,3.07818]
["bitfinex","ETHUSD",1738311716256,0.06922086,3249.0,3248.7,3.07813]
["bitfinex","ETHUSD",1738311720273,0.06922086,3249.0,3248.5,3.07833]
["bitfinex","ETHUSD",1738311720670,0.06922086,3249.0,3248.3,6.26569738]
["bitfinex","ETHUSD",1738311721026,3.14714086,3249.0,3248.3,6.26569738]
["bitfinex","ETHUSD",1738311721225,3.07797,3248.9,3248.3,6.26569738]
["bitfinex","ETHUSD",1738311721557,3.1473758,3248.9,3248.3,6.26569738]
["bitfinex","ETHUSD",1738311721873,3.07808,3248.8,3248.3,6.26569738]
["bitfinex","ETHUSD",1738311722430,0.8078,3248.6,3248.3,3.18721738]
["bitfinex","ETHUSD",1738311722970,0.0694058,3248.5,3248.3,3.18721738]
["bitfinex","ETHUSD",1738311723329,0.0694058,3248.5,3248.3,2.89747035]
["bitfinex","ETHUSD",1738311723967,3.07855,3248.3,3247.7,5.97654035]
["bitfinex","ETHUSD",1738311724142,3.07886,3248.0,3247.4,2.89747035]
["bitfinex","ETHUSD",1738311724345,0.8078,3247.9,3247.4,2.89747035]
["bitfinex","ETHUSD",1738311724577,0.8078,3247.9,3247.4,6.57453839]
["bitfinex","ETHUSD",1738311724733,0.06927301,3247.8,3247.4,6.57453839]
["bitfinex","ETHUSD",1738311725070,3.14829301,3247.8,3247.4,3.49515839]
["bitfinex","ETHUSD",1738311725283,3.07911,3247.7,3247.4,2.89747035]
["bitfinex","ETHUSD",1738311725480,3.14829301,3247.8,3247.4,2.89747035]
["bitfinex","ETHUSD",1738311725628,3.07902,3247.8,3247.4,2.89747035]
["bitfinex","ETHUSD",1738311725971,0.06927301,3247.7,3247.4,2.89747035]
["bitfinex","ETHUSD",1738311726167,3.07902,3247.8,3247.4,2.89747035]
["bitfinex","ETHUSD",1738311726378,0.06927301,3247.6,3247.1,2.89747035]
["bitfinex","ETHUSD",1738311726683,0.06927301,3247.6,3246.8,5.97739035]
["bitfinex","ETHUSD",1738311726684,3.07944,3247.4,3246.8,5.97739035]
["bitfinex","ETHUSD",1738311726877,3.07973,3247.1,3246.8,2.89747035]
["bitfinex","ETHUSD",1738311727029,3.14841824,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1738311727233,0.0684666,3247.0,3246.7,3.08002]
["bitfinex","ETHUSD",1738311727433,3.07952,3247.3,3246.8,2.89747035]
["bitfinex","ETHUSD",1738311728066,0.0684666,3247.2,3246.8,2.89747035]
["bitfinex","ETHUSD",1738311728277,3.1480566,3247.2,3246.8,2.89747035]
["bitfinex","ETHUSD",1738311728565,3.88263,3247.0,3246.5,2.89747035]
["bitfinex","ETHUSD",1738311728967,0.06820556,3246.9,3246.5,2.89747035]
["bitfinex","ETHUSD",1738311730044,0.06820556,3246.9,3246.5,5.97762035]
["bitfinex","ETHUSD",1738311730246,0.06820556,3246.9,3246.6,3.08014]
["bitfinex","ETHUSD",1738311731163,0.8028,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1738311731369,0.06820556,3246.8,3246.6,3.08014]
["bitfinex","ETHUSD",1738311731571,0.8305,3247.2,3246.7,3.08005]
["bitfinex","ETHUSD",1738311731930,0.8305,3247.2,3246.5,2.89747035]
["bitfinex","ETHUSD",1738311732128,3.07973,3247.1,3246.5,2.89747035]
["bitfinex","ETHUSD",1738311732973,0.8305,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1738311733182,3.91008,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1738311735388,3.0797,3247.1,3246.5,5.97768035]
["bitfinex","ETHUSD",1738311736900,0.8305,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738311737191,3.91008,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738311737395,0.0681391,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1738311737886,0.0681391,3247.1,3246.6,3.67789003]
["bitfinex","ETHUSD",1738311738096,0.0681391,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1738311738455,0.8224,3247.5,3247.1,3.07962]
["bitfinex","ETHUSD",1738311738684,0.8224,3247.5,3246.9,3.07978]
["bitfinex","ETHUSD",1738311740393,0.8224,3247.5,3247.0,3.07973]
["bitfinex","ETHUSD",1738311740562,0.8224,3247.5,3246.8,5.97738035]
["bitfinex","ETHUSD",1738311740887,0.8224,3247.5,3246.9,0.59773804]
["bitfinex","ETHUSD",1738311741092,0.8224,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1738311741272,3.90172,3247.5,3246.9,3.0798]
["bitfinex","ETHUSD",1738311741586,3.90172,3247.5,3246.8,5.97741035]
["bitfinex","ETHUSD",1738311741885,3.90172,3247.5,3246.8,4.69622139]
["bitfinex","ETHUSD",1738311742041,3.0794,3247.4,3246.9,3.0798]
["bitfinex","ETHUSD",1738311742246,0.8224,3247.5,3247.1,5.97710035]
["bitfinex","ETHUSD",1738311742443,0.8152,3247.8,3247.6,3.07917]
["bitfinex","ETHUSD",1738311742700,0.8152,3247.8,3247.4,5.97679035]
["bitfinex","ETHUSD",1738311742860,0.8152,3247.8,3247.5,3.07927]
["bitfinex","ETHUSD",1738311743088,3.89383,3248.2,3247.6,3.07913]
["bitfinex","ETHUSD",1738311743509,0.8152,3248.2,3247.6,3.07913]
["bitfinex","ETHUSD",1738311743708,3.89383,3248.2,3247.6,3.07913]
["bitfinex","ETHUSD",1738311743887,0.8152,3248.2,3247.7,3.07907]
["bitfinex","ETHUSD",1738311744087,0.8152,3248.2,3247.7,3.386977]
["bitfinex","ETHUSD",1738311744304,0.06814861,3248.1,3247.7,0.307907]
["bitfinex","ETHUSD",1738311744503,0.8152,3247.9,3247.4,2.89747035]
["bitfinex","ETHUSD",1738311744705,0.55,3247.8,3247.1,2.89747035]
["bitfinex","ETHUSD",1738311744893,3.07927,3247.6,3247.1,2.89747035]
["bitfinex","ETHUSD",1738311745280,0.06814861,3247.5,3247.1,2.89747035]
["bitfinex","ETHUSD",1738311745818,3.62939,3247.4,3247.0,8.93]
["bitfinex","ETHUSD",1738311745982,0.55,3247.5,3247.0,8.93]
["bitfinex","ETHUSD",1738311746181,0.06814861,3247.3,3247.0,8.93]
["bitfinex","ETHUSD",1738311746414,0.55,3247.6,3247.0,8.93]
["bitfinex","ETHUSD",1738311746627,3.62919,3247.6,3246.9,3.07981]
["bitfinex","ETHUSD",1738311746794,0.06812486,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1738311749885,0.06812486,3247.5,3246.9,1.08559014]
["bitfinex","ETHUSD",1738311750091,3.14749486,3247.5,3246.8,5.97734035]
["bitfinex","ETHUSD",1738311750653,3.07955,3247.3,3246.8,2.89747035]
["bitfinex","ETHUSD",1738311750932,3.07964,3247.2,3246.6,3.0801]
["bitfinex","ETHUSD",1738311751340,0.06832895,3247.1,3246.6,3.0801]
["bitfinex","ETHUSD",1738311751526,3.07997,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1738311751860,0.85628219,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1738311752138,0.85628219,3246.7,3246.2,3.696628]
["bitfinex","ETHUSD",1738311752298,0.7882,3246.7,3246.2,3.696628]
["bitfinex","ETHUSD",1738311752796,3.08018,3246.6,3246.0,3.08067]
["bitfinex","ETHUSD",1738311753139,3.08036,3246.4,3245.9,2.89747035]
["bitfinex","ETHUSD",1738311753434,3.91363,3246.3,3245.9,2.89747035]
["bitfinex","ETHUSD",1738311754138,0.06770242,3246.2,3245.9,2.89747035]
["bitfinex","ETHUSD",1738311754571,0.06746982,3246.1,3245.9,2.89747035]
["bitfinex","ETHUSD",1738311754745,0.8332,3246.3,3245.9,2.89747035]
["bitfinex","ETHUSD",1738311755070,0.06746982,3246.2,3246.0,3.08066]
["bitfinex","ETHUSD",1738311755278,0.06746982,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1738311755473,0.7839,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1738311755833,0.06739382,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1738311756235,0.06739382,3246.5,3246.2,3.08045]
["bitfinex","ETHUSD",1738311760392,0.06739382,3246.5,3245.9,5.97824035]
["bitfinex","ETHUSD",1738311760556,0.06739382,3246.5,3246.1,3.08059]
["bitfinex","ETHUSD",1738311762390,3.84343,3246.4,3245.6,2.89747035]
["bitfinex","ETHUSD",1738311762615,3.84343,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1738311762925,3.14782382,3246.3,3245.6,2.89747035]
["bitfinex","ETHUSD",1738311763101,3.14782382,3246.3,3245.6,5.97850035]
["bitfinex","ETHUSD",1738311764235,0.7923,3246.2,3245.6,5.97850035]
["bitfinex","ETHUSD",1738311764542,0.7923,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1738311764692,0.06739382,3246.1,3245.7,3.08099]
["bitfinex","ETHUSD",1738311767025,0.7923,3246.2,3245.8,3.0809]
["bitfinex","ETHUSD",1738311767337,0.06739382,3246.0,3245.8,3.0809]
["bitfinex","ETHUSD",1738311767499,0.7923,3246.2,3245.8,3.0809]
["bitfinex","ETHUSD",1738311767698,0.06739382,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1738311767898,0.7923,3246.2,3245.6,5.97853035]
["bitfinex","ETHUSD",1738311768140,0.06739382,3245.9,3245.6,5.97853035]
["bitfinex","ETHUSD",1738311768346,0.06739382,3245.9,3244.7,1.232921]
["bitfinex","ETHUSD",1738311768347,0.833,3245.9,3245.0,2.89747035]
["bitfinex","ETHUSD",1738311768523,0.833,3245.9,3244.7,8.93]
["bitfinex","ETHUSD",1738311768524,3.08135,3245.4,3244.7,12.01187]
["bitfinex","ETHUSD",1738311768721,3.08138,3245.3,3244.7,12.01187]
["bitfinex","ETHUSD",1738311768920,3.1485269,3245.3,3244.7,3.08187]
["bitfinex","ETHUSD",1738311769196,0.55,3245.0,3244.3,3.08225]
["bitfinex","ETHUSD",1738311769470,0.55,3245.0,3244.4,3.08214]
["bitfinex","ETHUSD",1738311769701,0.06695216,3244.9,3244.4,3.08214]
["bitfinex","ETHUSD",1738311770098,0.7849,3244.8,3244.1,5.97996035]
["bitfinex","ETHUSD",1738311770299,3.86682,3244.8,3244.1,5.97996035]
["bitfinex","ETHUSD",1738311770498,0.06638206,3244.7,3244.1,5.97996035]
["bitfinex","ETHUSD",1738311770737,0.06638206,3244.7,3244.0,3.08255]
["bitfinex","ETHUSD",1738311770932,0.06638206,3244.7,3243.9,3.0827]
["bitfinex","ETHUSD",1738311771136,3.14834206,3244.7,3244.1,3.0825]
["bitfinex","ETHUSD",1738311772337,0.06638206,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1738311773007,0.06638206,3244.7,3244.1,3.0825]
["bitfinex","ETHUSD",1738311774819,0.06638206,3244.7,3244.2,3.08234]
["bitfinex","ETHUSD",1738311775739,0.06638206,3244.7,3244.1,3.0825]
["bitfinex","ETHUSD",1738311775740,0.06638206,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1738311776107,0.55,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1738311776306,0.06537922,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1738311778316,0.06537922,3244.6,3244.1,3.0825]
["bitfinex","ETHUSD",1738311778645,0.06537922,3244.6,3244.2,3.0824]
["bitfinex","ETHUSD",1738311779162,0.8137,3244.5,3244.1,3.0825]
["bitfinex","ETHUSD",1738311779848,0.06537922,3244.4,3244.1,3.0825]
["bitfinex","ETHUSD",1738311780406,0.06537922,3244.4,3244.2,3.08242]
["bitfinex","ETHUSD",1738311782010,0.06537922,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1738311782290,0.8234,3244.8,3244.2,0.90624804]
["bitfinex","ETHUSD",1738311782486,0.8234,3244.8,3244.6,3.08196]
["bitfinex","ETHUSD",1738311782684,0.06544104,3244.7,3244.5,2.89747035]
["bitfinex","ETHUSD",1738311782883,0.8234,3244.8,3244.2,6.88610839]
["bitfinex","ETHUSD",1738311783083,0.06544104,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1738311783290,0.8234,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1738311783797,0.61544104,3244.7,3244.2,2.89747035]
["bitfinex","ETHUSD",1738311784090,0.61544104,3244.7,3244.2,5.97982035]
["bitfinex","ETHUSD",1738311784940,0.61544104,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1738311785140,0.06544104,3244.7,3244.5,3.08208]
["bitfinex","ETHUSD",1738311785551,0.8234,3244.8,3244.5,3.08208]
["bitfinex","ETHUSD",1738311785756,0.06544104,3244.6,3244.5,3.08208]
["bitfinex","ETHUSD",1738311785956,0.8234,3244.8,3244.5,3.08208]
["bitfinex","ETHUSD",1738311786189,0.7988,3245.2,3244.5,3.60453275]
["bitfinex","ETHUSD",1738311786384,0.06544104,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738311786584,0.7988,3245.2,3244.8,3.08176]
["bitfinex","ETHUSD",1738311787055,0.06552186,3245.1,3244.8,3.08176]
["bitfinex","ETHUSD",1738311788006,3.63171,3245.0,3244.5,2.89747035]
["bitfinex","ETHUSD",1738311788194,0.79,3244.9,3244.5,2.89747035]
["bitfinex","ETHUSD",1738311788407,3.93730186,3244.9,3244.4,3.08219]
["bitfinex","ETHUSD",1738311788695,0.85552186,3244.9,3244.5,3.08211]
["bitfinex","ETHUSD",1738311789803,0.85552186,3244.9,3244.5,5.97958035]
["bitfinex","ETHUSD",1738311790808,0.85552186,3244.9,3244.5,2.89747035]
["bitfinex","ETHUSD",1738311791112,0.85552186,3244.9,3244.6,3.08204]
["bitfinex","ETHUSD",1738311792640,0.85552186,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738311793033,0.06552186,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738311793244,0.8319,3245.1,3244.8,3.08185]
["bitfinex","ETHUSD",1738311793444,0.06552186,3244.9,3244.8,5.97932035]
["bitfinex","ETHUSD",1738311793666,0.8319,3245.3,3245.0,3.08159]
["bitfinex","ETHUSD",1738311793866,3.08107,3245.7,3245.2,3.08147]
["bitfinex","ETHUSD",1738311793867,0.8319,3245.7,3245.2,3.08147]
["bitfinex","ETHUSD",1738311794161,0.8319,3245.7,3245.4,3.08122]
["bitfinex","ETHUSD",1738311794515,0.8319,3245.7,3245.5,3.08112]
["bitfinex","ETHUSD",1738311795934,1.3354,3245.9,3245.5,3.08112]
["bitfinex","ETHUSD",1738311796639,3.08038,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1738311796836,3.774485,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1738311797269,4.39793,3246.3,3245.7,3.08094]
["bitfinex","ETHUSD",1738311802456,0.55,3246.1,3245.4,2.89747035]
["bitfinex","ETHUSD",1738311802643,0.807,3245.7,3245.3,8.93]
["bitfinex","ETHUSD",1738311802862,0.807,3245.7,3245.1,5.97903035]
["bitfinex","ETHUSD",1738311803977,0.807,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1738311804546,0.06393206,3245.6,3245.1,2.89747035]
["bitfinex","ETHUSD",1738311804742,0.55,3245.5,3244.9,3.08173]
["bitfinex","ETHUSD",1738311804953,0.55,3245.3,3244.8,2.89747035]
["bitfinex","ETHUSD",1738311805154,0.55,3245.3,3244.7,12.01187]
["bitfinex","ETHUSD",1738311805155,3.63141,3245.3,3244.7,12.01187]
["bitfinex","ETHUSD",1738311805380,0.10245162,3245.2,3244.7,12.01187]
["bitfinex","ETHUSD",1738311805953,0.10245162,3245.2,3244.9,3.08169]
["bitfinex","ETHUSD",1738311805954,0.06393206,3245.2,3244.9,3.08169]
["bitfinex","ETHUSD",1738311806368,0.55,3245.3,3244.9,3.08169]
["bitfinex","ETHUSD",1738311806572,0.0638607,3245.1,3244.9,3.08169]
["bitfinex","ETHUSD",1738311806754,0.55,3245.3,3244.9,3.08169]
["bitfinex","ETHUSD",1738311806954,0.0638607,3245.0,3244.9,3.08169]
["bitfinex","ETHUSD",1738311807154,0.55,3245.3,3244.9,3.08169]
["bitfinex","ETHUSD",1738311807645,0.0638607,3245.2,3244.9,3.08169]
["bitfinex","ETHUSD",1738311807847,0.55,3245.3,3244.9,3.08169]
["bitfinex","ETHUSD",1738311808077,0.0638607,3245.1,3244.9,3.08169]
["bitfinex","ETHUSD",1738311808277,0.55,3245.3,3244.9,3.08169]
["bitfinex","ETHUSD",1738311808476,0.0638607,3245.0,3244.9,3.08169]
["bitfinex","ETHUSD",1738311808700,0.55,3245.3,3244.9,3.08169]
["bitfinex","ETHUSD",1738311808979,0.0638607,3245.0,3244.8,2.89747035]
["bitfinex","ETHUSD",1738311809179,0.55,3245.3,3244.8,2.89747035]
["bitfinex","ETHUSD",1738311809511,0.55,3245.3,3244.8,5.97932035]
["bitfinex","ETHUSD",1738311809802,0.0638607,3245.2,3244.8,5.97932035]
["bitfinex","ETHUSD",1738311810286,0.0638607,3245.1,3244.7,3.08187]
["bitfinex","ETHUSD",1738311810460,0.58851906,3245.3,3244.7,3.08187]
["bitfinex","ETHUSD",1738311810674,0.8209,3244.9,3244.6,3.08204]
["bitfinex","ETHUSD",1738311811009,0.8209,3244.9,3244.4,3.08217]
["bitfinex","ETHUSD",1738311811190,0.06370841,3244.8,3244.4,3.08217]
["bitfinex","ETHUSD",1738311814507,0.06370841,3244.8,3244.5,3.08213]
["bitfinex","ETHUSD",1738311815667,0.06370841,3244.8,3244.3,3.08225]
["bitfinex","ETHUSD",1738311817597,0.7839,3244.6,3244.2,5.97986035]
["bitfinex","ETHUSD",1738311817977,0.06370363,3244.5,3244.2,5.97986035]
["bitfinex","ETHUSD",1738311820818,0.06370363,3244.5,3244.2,3.08239]
["bitfinex","ETHUSD",1738311822519,0.06370363,3244.5,3244.3,3.0823]
["bitfinex","ETHUSD",1738311824020,0.06370363,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738311824526,0.06370363,3244.5,3244.3,3.0823]
["bitfinex","ETHUSD",1738311827679,0.06370363,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738311829228,0.06370363,3244.5,3244.1,3.08247]
["bitfinex","ETHUSD",1738311829521,0.06370363,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738311839099,0.55,3244.8,3244.5,3.08207]
["bitfinex","ETHUSD",1738311840029,0.55,3244.8,3244.6,3.08202]
["bitfinex","ETHUSD",1738311842032,0.7953,3245.7,3245.1,3.08148]
["bitfinex","ETHUSD",1738311842200,0.60378824,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1738311842734,0.7953,3246.2,3245.8,3.0809]
["bitfinex","ETHUSD",1738311843088,3.66920808,3246.1,3245.4,3.08126]
["bitfinex","ETHUSD",1738311843290,0.7773,3245.6,3245.0,5.97907035]
["bitfinex","ETHUSD",1738311843489,0.55,3245.5,3245.0,5.97907035]
["bitfinex","ETHUSD",1738311844335,0.7773,3245.6,3245.2,3.08147]
["bitfinex","ETHUSD",1738311848492,0.8189,3246.1,3245.5,3.08113]
["bitfinex","ETHUSD",1738311848716,0.8189,3246.1,3245.7,3.08096]
["bitfinex","ETHUSD",1738311849043,0.8189,3246.1,3245.5,3.08113]
["bitfinex","ETHUSD",1738311849633,0.06144584,3246.0,3245.6,3.08108]
["bitfinex","ETHUSD",1738311855561,0.06144584,3246.0,3245.3,5.97881035]
["bitfinex","ETHUSD",1738311855764,0.8193,3245.8,3245.0,11.82747035]
["bitfinex","ETHUSD",1738311856081,0.61188911,3245.7,3245.2,3.08145]
["bitfinex","ETHUSD",1738311856620,0.06188911,3245.7,3245.3,2.89747035]
["bitfinex","ETHUSD",1738311856771,0.06188911,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1738311856978,0.8193,3246.1,3245.6,3.08109]
["bitfinex","ETHUSD",1738311857625,0.06183671,3246.0,3245.7,3.08098]
["bitfinex","ETHUSD",1738311858374,0.06183671,3246.0,3245.7,3.389078]
["bitfinex","ETHUSD",1738311858579,0.06183671,3246.0,3245.5,3.08116]
["bitfinex","ETHUSD",1738311858790,3.14254671,3246.0,3245.5,3.08116]
["bitfinex","ETHUSD",1738311859011,3.14254671,3246.0,3245.7,3.08095]
["bitfinex","ETHUSD",1738311859012,0.06183671,3246.0,3245.7,3.08095]
["bitfinex","ETHUSD",1738311859824,0.06183671,3246.0,3245.8,3.08088]
["bitfinex","ETHUSD",1738311860384,0.06183671,3246.0,3245.7,3.08095]
["bitfinex","ETHUSD",1738311860802,0.06183671,3246.0,3245.8,3.08089]
["bitfinex","ETHUSD",1738311861003,0.06183671,3246.0,3245.7,3.08095]
["bitfinex","ETHUSD",1738311861202,0.06183671,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738311861618,0.7611,3246.4,3246.1,3.08058]
["bitfinex","ETHUSD",1738311861912,0.06198443,3246.3,3246.1,3.08058]
["bitfinex","ETHUSD",1738311865130,0.06198443,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738311865343,0.06198443,3246.3,3246.1,3.08058]
["bitfinex","ETHUSD",1738311866898,0.10048775,3246.3,3245.7,8.93]
["bitfinex","ETHUSD",1738311867213,0.794,3246.1,3245.7,8.93]
["bitfinex","ETHUSD",1738311867568,0.06217499,3246.0,3245.7,8.93]
["bitfinex","ETHUSD",1738311867840,0.7907,3245.8,3245.7,8.93]
["bitfinex","ETHUSD",1738311868429,0.85287499,3245.8,3245.3,3.08133]
["bitfinex","ETHUSD",1738311868640,3.93380499,3245.8,3245.1,3.0815]
["bitfinex","ETHUSD",1738311868839,3.93380499,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1738311869226,0.55,3245.7,3245.0,2.89747035]
["bitfinex","ETHUSD",1738311869414,0.58851354,3245.7,3245.0,5.97912035]
["bitfinex","ETHUSD",1738311869614,0.06212735,3245.6,3245.1,3.08147]
["bitfinex","ETHUSD",1738311870020,0.06212735,3245.6,3245.2,3.08139]
["bitfinex","ETHUSD",1738311872249,0.06212735,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1738311872614,0.8155,3246.4,3246.0,6.1614]
["bitfinex","ETHUSD",1738311873040,0.06182718,3246.3,3246.1,3.08059]
["bitfinex","ETHUSD",1738311873612,3.8297,3246.7,3246.3,3.08041]
["bitfinex","ETHUSD",1738311874148,3.8297,3246.7,3246.2,3.08046]
["bitfinex","ETHUSD",1738311875332,3.8297,3246.7,3246.4,3.0803]
["bitfinex","ETHUSD",1738311875333,0.8297,3246.7,3246.4,3.0803]
["bitfinex","ETHUSD",1738311875539,0.7533,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1738311875844,3.62966,3247.2,3246.3,3.08033]
["bitfinex","ETHUSD",1738311876043,4.46182,3247.0,3246.3,3.08033]
["bitfinex","ETHUSD",1738311876243,3.07997,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1738311876650,3.08005,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1738311877345,0.7653,3246.6,3246.1,3.08059]
["bitfinex","ETHUSD",1738311877520,3.84548,3246.6,3246.0,8.93]
["bitfinex","ETHUSD",1738311877721,3.08024,3246.5,3246.0,8.93]
["bitfinex","ETHUSD",1738311877920,3.08024,3246.5,3245.9,5.97825035]
["bitfinex","ETHUSD",1738311879772,0.0624942,3246.4,3245.9,5.97825035]
["bitfinex","ETHUSD",1738311880264,3.08054,3246.2,3245.6,3.08106]
["bitfinex","ETHUSD",1738311880446,0.03850916,3246.2,3245.4,12.01123]
["bitfinex","ETHUSD",1738311880652,0.8113,3246.1,3244.2,0.31914515]
["bitfinex","ETHUSD",1738311880830,0.7703,3244.8,3243.8,3.08271]
["bitfinex","ETHUSD",1738311881012,0.58852839,3244.7,3243.3,2.89747035]
["bitfinex","ETHUSD",1738311881211,0.7703,3244.1,3243.4,1.18274703]
["bitfinex","ETHUSD",1738311881411,3.08268,3244.0,3243.4,1.18274703]
["bitfinex","ETHUSD",1738311881662,0.06233699,3244.0,3243.4,4.26590703]
["bitfinex","ETHUSD",1738311881963,0.06233699,3244.0,3243.1,15.22428292]
["bitfinex","ETHUSD",1738311881964,0.06233699,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1738311882519,0.06233699,3244.0,3243.3,3.08322]
["bitfinex","ETHUSD",1738311883260,0.06233699,3244.0,3243.4,3.08313]
["bitfinex","ETHUSD",1738311884168,0.06233699,3244.0,3243.6,3.08294]
["bitfinex","ETHUSD",1738311884817,0.06233699,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1738311885018,3.63273,3243.9,3243.2,3.08334]
["bitfinex","ETHUSD",1738311885271,3.12134425,3243.8,3243.2,3.08334]
["bitfinex","ETHUSD",1738311885426,3.18259469,3243.8,3243.1,8.93]
["bitfinex","ETHUSD",1738311885876,0.55,3243.7,3243.1,8.93]
["bitfinex","ETHUSD",1738311886073,0.7873,3243.4,3243.1,8.93]
["bitfinex","ETHUSD",1738311886221,3.90910181,3243.4,3242.6,5.98139035]
["bitfinex","ETHUSD",1738311886421,3.14357944,3243.3,3242.6,3.99047204]
["bitfinex","ETHUSD",1738311886627,0.06023944,3243.3,3242.6,3.99047204]
["bitfinex","ETHUSD",1738311886849,3.08338,3243.2,3242.6,3.99047204]
["bitfinex","ETHUSD",1738311887060,3.12192256,3243.2,3242.6,0.90655204]
["bitfinex","ETHUSD",1738311887700,0.06007723,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1738311888018,0.7659,3242.9,3242.4,8.93]
["bitfinex","ETHUSD",1738311888217,0.7659,3242.9,3242.3,3.0842]
["bitfinex","ETHUSD",1738311888464,0.05991145,3242.8,3242.3,3.0842]
["bitfinex","ETHUSD",1738311889271,3.18221963,3242.8,3242.1,3.09438]
["bitfinex","ETHUSD",1738311889937,0.05991145,3242.8,3242.2,3.08423]
["bitfinex","ETHUSD",1738311890144,0.05991145,3242.8,3242.3,3.08419]
["bitfinex","ETHUSD",1738311891088,0.05991145,3242.8,3242.2,6.16847]
["bitfinex","ETHUSD",1738311891290,0.09846104,3242.8,3242.3,3.0842]
["bitfinex","ETHUSD",1738311892939,0.05991145,3242.8,3242.3,3.0842]
["bitfinex","ETHUSD",1738311894111,0.05991145,3242.8,3242.5,3.08396]
["bitfinex","ETHUSD",1738311894404,0.05991145,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1738311895361,3.08319,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1738311895683,0.55,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1738311896208,0.05938173,3243.0,3242.7,3.08384]
["bitfinex","ETHUSD",1738311896607,0.55,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1738311896806,0.97428517,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1738311897111,0.86018173,3242.8,3242.4,3.08412]
["bitfinex","ETHUSD",1738311899615,0.86018173,3242.8,3242.1,8.94]
["bitfinex","ETHUSD",1738311899818,0.86018173,3242.8,3242.3,3.08423]
["bitfinex","ETHUSD",1738311900436,0.86018173,3242.8,3242.4,3.08408]
["bitfinex","ETHUSD",1738311900579,0.05938173,3242.8,3242.6,3.08385]
["bitfinex","ETHUSD",1738311900781,3.08301,3243.6,3242.6,3.08385]
["bitfinex","ETHUSD",1738311900782,0.7726,3243.1,3242.6,3.08385]
["bitfinex","ETHUSD",1738311901017,0.05938173,3243.0,3242.6,3.08385]
["bitfinex","ETHUSD",1738311902930,0.55,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1738311903231,0.767,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1738311903426,0.767,3242.7,3242.1,0.01]
["bitfinex","ETHUSD",1738311903615,3.85085,3242.7,3242.1,3.09441]
["bitfinex","ETHUSD",1738311903935,0.09775009,3242.6,3242.1,0.01]
["bitfinex","ETHUSD",1738311904430,0.55,3242.5,3242.1,0.01]
["bitfinex","ETHUSD",1738311905015,0.05920037,3242.4,3242.1,3.09434]
["bitfinex","ETHUSD",1738311905410,0.55,3242.6,3242.1,0.01]
["bitfinex","ETHUSD",1738311905636,0.05920037,3242.3,3242.1,0.01]
["bitfinex","ETHUSD",1738311905801,0.55,3242.6,3242.1,0.01]
["bitfinex","ETHUSD",1738311906007,0.05915741,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738311906231,0.55,3242.6,3242.1,3.09439]
["bitfinex","ETHUSD",1738311906431,0.05915741,3242.2,3242.1,3.09439]
["bitfinex","ETHUSD",1738311906648,0.55,3242.6,3242.1,3.09439]
["bitfinex","ETHUSD",1738311906940,0.05915741,3242.5,3242.1,3.09439]
["bitfinex","ETHUSD",1738311907149,0.54757017,3242.5,3242.1,0.01]
["bitfinex","ETHUSD",1738311907441,7.45922,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738311907806,7.51825327,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738311908015,7.49575327,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738311908196,0.8024,3242.0,3240.5,11.82747035]
["bitfinex","ETHUSD",1738311908396,3.63519,3241.3,3240.6,3.08583]
["bitfinex","ETHUSD",1738311908643,0.55,3241.1,3240.6,3.08583]
["bitfinex","ETHUSD",1738311908795,0.55,3241.1,3240.7,3.08664716]
["bitfinex","ETHUSD",1738311909018,0.05811159,3241.0,3240.7,3.08664716]
["bitfinex","ETHUSD",1738311909903,0.05811159,3241.0,3240.7,0.00090716]
["bitfinex","ETHUSD",1738311911637,0.37630772,3241.0,3240.7,0.00090716]
["bitfinex","ETHUSD",1738311912958,0.05811159,3241.0,3240.7,0.00090716]
["bitfinex","ETHUSD",1738311913154,0.05811159,3241.0,3240.7,3.08663716]
["bitfinex","ETHUSD",1738311913459,3.08518,3241.3,3240.7,3.08663716]
["bitfinex","ETHUSD",1738311913460,0.05779748,3240.9,3240.7,3.08663716]
["bitfinex","ETHUSD",1738311913616,0.05779748,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1738311913818,0.8024,3241.4,3241.0,3.08541]
["bitfinex","ETHUSD",1738311914316,0.0578357,3241.3,3241.1,3.08535]
["bitfinex","ETHUSD",1738311914553,0.0578357,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738311916663,0.7692,3241.7,3241.4,3.08499]
["bitfinex","ETHUSD",1738311916848,0.7692,3241.7,3241.5,3.08497]
["bitfinex","ETHUSD",1738311917056,0.7692,3241.7,3241.4,3.08499]
["bitfinex","ETHUSD",1738311919069,0.7692,3241.7,3241.5,3.08499]
["bitfinex","ETHUSD",1738311919446,0.7692,3241.7,3241.3,3.08513]
["bitfinex","ETHUSD",1738311922683,0.7692,3241.7,3241.0,8.93]
["bitfinex","ETHUSD",1738311922880,1.18468231,3241.7,3241.0,12.01543]
["bitfinex","ETHUSD",1738311923174,3.08491,3241.6,3241.0,12.01543]
["bitfinex","ETHUSD",1738311923944,3.8004,3241.4,3241.0,8.93]
["bitfinex","ETHUSD",1738311924279,0.8004,3241.2,3241.0,8.93]
["bitfinex","ETHUSD",1738311924434,3.12393963,3241.1,3241.0,8.93]
["bitfinex","ETHUSD",1738311924635,3.14317705,3241.1,3241.0,8.93]
["bitfinex","ETHUSD",1738311924966,3.69317705,3241.1,3241.0,8.93]
["bitfinex","ETHUSD",1738311925483,4.47117705,3241.1,3241.0,8.93]
["bitfinex","ETHUSD",1738311925637,5.26906743,3241.1,3241.0,8.93]
["bitfinex","ETHUSD",1738311926576,0.83580705,3241.1,3241.0,8.93]
["bitfinex","ETHUSD",1738311926778,0.05780705,3241.1,3241.0,12.01546]
["bitfinex","ETHUSD",1738311927131,0.8145,3241.4,3241.1,3.08535]
["bitfinex","ETHUSD",1738311927379,0.8145,3241.4,3241.0,12.01546]
["bitfinex","ETHUSD",1738311927746,0.8145,3241.4,3241.0,6.17092]
["bitfinex","ETHUSD",1738311927977,0.8145,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1738311928334,0.8145,3241.4,3241.1,3.08535]
["bitfinex","ETHUSD",1738311931385,0.58856523,3241.3,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311931639,3.67375523,3241.3,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311931796,4.12258075,3241.3,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311932686,1.03739075,3241.3,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311932887,0.99882552,3241.3,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311933090,1.03739539,3241.3,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311934280,4.12259539,3241.3,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311934484,0.79370954,3241.2,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311934801,0.7975,3241.0,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311935887,3.12413293,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311936284,3.67413293,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311936488,4.43953293,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311936792,8.50056822,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311936999,8.46199529,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311939433,8.51902334,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311940230,8.52652334,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311943062,8.72102334,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311943927,8.72852334,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311944971,8.52652334,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311945283,8.72852334,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311945589,8.52652334,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311945742,8.72852334,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311946349,8.72102334,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311952296,3.14258805,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311952499,3.18116124,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311953000,3.14258805,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311953215,0.60702805,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311954172,3.69258805,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311954378,4.37039486,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311954706,1.28483486,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311955108,0.05702805,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311955409,0.05702805,3240.9,3240.8,3.09655128]
["bitfinex","ETHUSD",1738311955717,0.0570424,3240.9,3240.8,3.09655128]
["bitfinex","ETHUSD",1738311955862,0.55,3241.3,3240.8,3.09655128]
["bitfinex","ETHUSD",1738311956059,0.0570424,3240.9,3240.8,3.09655128]
["bitfinex","ETHUSD",1738311956266,0.55,3241.3,3240.8,3.09655128]
["bitfinex","ETHUSD",1738311956464,0.0570424,3241.2,3240.8,3.09655128]
["bitfinex","ETHUSD",1738311958794,0.0570424,3241.2,3240.8,0.01090128]
["bitfinex","ETHUSD",1738311963229,0.0570424,3241.2,3240.8,3.09652128]
["bitfinex","ETHUSD",1738311964030,3.0,3241.6,3241.0,3.08543]
["bitfinex","ETHUSD",1738311964178,0.05717622,3241.5,3241.0,3.08543]
["bitfinex","ETHUSD",1738311965133,0.61420662,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1738311965287,3.69929662,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1738311965784,0.05717622,3241.3,3240.9,3.08554]
["bitfinex","ETHUSD",1738311966827,3.08528,3241.2,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311966996,0.03856961,3241.1,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311967197,0.05717622,3241.0,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311967603,0.79956961,3241.3,3240.8,3.08655128]
["bitfinex","ETHUSD",1738311967811,0.05717622,3241.2,3240.8,3.08655128]
["bitfinex","ETHUSD",1738311968015,0.05717622,3241.2,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311968235,0.05717622,3241.2,3240.9,3.08554]
["bitfinex","ETHUSD",1738311968535,3.08509,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1738311968984,3.14237622,3241.3,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311969317,3.5722428,3241.3,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311969629,3.53367522,3241.3,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311970826,3.53367522,3241.3,3240.8,3.08651128]
["bitfinex","ETHUSD",1738311972189,0.44847522,3241.3,3240.8,3.08651128]
["bitfinex","ETHUSD",1738311973018,0.44847522,3241.3,3240.9,3.08552]
["bitfinex","ETHUSD",1738311974039,0.05717622,3241.3,3241.0,3.08546]
["bitfinex","ETHUSD",1738311974829,0.05717622,3241.3,3240.8,3.08648128]
["bitfinex","ETHUSD",1738311975232,0.05717622,3241.3,3240.9,3.0855]
["bitfinex","ETHUSD",1738311975533,0.05717622,3241.3,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311976227,0.05717622,3241.3,3240.8,3.08655128]
["bitfinex","ETHUSD",1738311976388,3.14237622,3241.3,3240.8,3.08655128]
["bitfinex","ETHUSD",1738311976590,7.2717304,3241.3,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311976805,3.08528,3241.2,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311977052,0.05760637,3241.1,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311978253,0.05760637,3241.1,3240.8,3.08654128]
["bitfinex","ETHUSD",1738311978452,4.09070662,3241.3,3240.8,3.08654128]
["bitfinex","ETHUSD",1738311978657,0.76667703,3241.2,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311979461,0.05760637,3241.2,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311979667,0.05760637,3241.2,3241.0,3.08544]
["bitfinex","ETHUSD",1738311979956,3.0,3241.4,3241.0,3.09544]
["bitfinex","ETHUSD",1738311980122,0.05755858,3241.1,3241.0,3.09544]
["bitfinex","ETHUSD",1738311980324,6.08509,3241.4,3240.8,3.08649128]
["bitfinex","ETHUSD",1738311980542,0.05755858,3241.1,3240.8,3.08649128]
["bitfinex","ETHUSD",1738311980754,0.999801,3241.3,3240.9,3.08555]
["bitfinex","ETHUSD",1738311981251,0.0575777,3241.2,3240.8,3.08649128]
["bitfinex","ETHUSD",1738311981427,0.0575777,3241.2,3240.9,3.08551]
["bitfinex","ETHUSD",1738311981629,3.0,3241.4,3240.9,3.08551]
["bitfinex","ETHUSD",1738311981953,0.0575777,3241.3,3240.8,0.00090128]
["bitfinex","ETHUSD",1738311982756,0.0575777,3241.3,3240.8,3.08653128]
["bitfinex","ETHUSD",1738311983350,0.0575777,3241.3,3240.8,6.17216128]
["bitfinex","ETHUSD",1738311983652,0.0575777,3241.3,3240.8,3.08653128]
["bitfinex","ETHUSD",1738311984461,0.0575777,3241.3,3240.9,3.08551]
["bitfinex","ETHUSD",1738311984626,0.0575777,3241.3,3240.8,3.08653128]
["bitfinex","ETHUSD",1738311984627,0.0575777,3241.3,3240.8,2.89837163]
["bitfinex","ETHUSD",1738311984818,0.8311,3242.1,3241.2,0.01]
["bitfinex","ETHUSD",1738311985152,0.8311,3242.1,3241.5,9.06725035]
["bitfinex","ETHUSD",1738311985654,0.0575777,3242.0,3241.5,5.98236035]
["bitfinex","ETHUSD",1738311985960,0.0575777,3242.0,3241.6,3.08489]
["bitfinex","ETHUSD",1738311986112,0.0575777,3242.0,3241.8,3.08469]
["bitfinex","ETHUSD",1738311986508,3.90356,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1738311986712,0.05775448,3241.9,3241.8,3.08469]
["bitfinex","ETHUSD",1738311986959,3.90356,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1738311987115,0.05775448,3241.9,3241.8,3.08469]
["bitfinex","ETHUSD",1738311987316,3.08423,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1738311987517,0.05775448,3241.9,3241.6,6.1697]
["bitfinex","ETHUSD",1738311987745,0.03855636,3242.2,3241.4,3.08504]
["bitfinex","ETHUSD",1738311987931,0.03855636,3242.2,3241.3,0.01]
["bitfinex","ETHUSD",1738311987932,0.05775448,3241.8,3241.3,0.01]
["bitfinex","ETHUSD",1738311988179,3.89352,3241.9,3241.3,0.01]
["bitfinex","ETHUSD",1738311988411,0.05802681,3241.7,3241.3,0.01]
["bitfinex","ETHUSD",1738311988558,4.591322,3241.9,3241.3,0.01]
["bitfinex","ETHUSD",1738311988760,0.05802681,3241.6,3241.3,3.08516]
["bitfinex","ETHUSD",1738311988960,0.8089,3241.9,3241.5,3.08498]
["bitfinex","ETHUSD",1738311990507,1.198242,3241.9,3241.0,8.94]
["bitfinex","ETHUSD",1738311990807,3.08515,3241.4,3240.8,3.08651128]
["bitfinex","ETHUSD",1738311991308,3.08499,3241.5,3240.9,3.0855]
["bitfinex","ETHUSD",1738311991610,0.7919,3241.9,3241.3,3.0851]
["bitfinex","ETHUSD",1738311991910,3.87651,3241.9,3241.3,3.0851]
["bitfinex","ETHUSD",1738311992204,0.7919,3241.9,3241.4,3.08502]
["bitfinex","ETHUSD",1738311992407,0.7919,3241.9,3241.5,3.08498]
["bitfinex","ETHUSD",1738311992558,3.08443,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1738311993177,3.87396,3242.2,3241.7,3.0848]
["bitfinex","ETHUSD",1738311994000,4.46421983,3242.2,3241.6,0.01]
["bitfinex","ETHUSD",1738311994205,3.08478,3241.8,3241.1,3.08531]
["bitfinex","ETHUSD",1738311994411,0.7752,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1738311994759,0.05800772,3241.6,3241.2,3.08526]
["bitfinex","ETHUSD",1738311994961,0.03856207,3241.5,3241.0,12.0254]
["bitfinex","ETHUSD",1738311995202,3.08501,3241.5,3241.0,8.93]
["bitfinex","ETHUSD",1738311995565,3.14314504,3241.4,3241.0,8.93]
["bitfinex","ETHUSD",1738311996162,3.14314504,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1738311997803,0.05806504,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1738311998626,0.05806504,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1738311999127,0.05806504,3241.3,3241.0,3.08546]
["bitfinex","ETHUSD",1738311999719,0.05806504,3241.2,3241.0,3.08546]
["bitfinex","ETHUSD",1738312000122,3.47668877,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1738312000418,0.05806504,3241.1,3240.8,3.08652128]
["bitfinex","ETHUSD",1738312000622,0.8212,3241.2,3240.8,3.08652128]
["bitfinex","ETHUSD",1738312000924,0.0385665,3241.1,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312001221,0.09652644,3241.1,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312001418,0.05795994,3241.1,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312003664,0.05795994,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1738312003842,3.7896,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1738312004047,0.05775928,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1738312004553,0.05775928,3241.4,3241.1,3.08531]
["bitfinex","ETHUSD",1738312004755,0.05775928,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1738312004928,3.90308,3241.8,3241.2,3.08519]
["bitfinex","ETHUSD",1738312005134,0.05775928,3241.3,3241.0,3.08545]
["bitfinex","ETHUSD",1738312005326,3.08495,3241.6,3240.8,12.02653128]
["bitfinex","ETHUSD",1738312005542,0.79,3241.3,3240.8,12.01653128]
["bitfinex","ETHUSD",1738312005860,0.79,3241.3,3240.9,3.08555]
["bitfinex","ETHUSD",1738312006068,0.05775928,3241.2,3240.9,3.08555]
["bitfinex","ETHUSD",1738312007777,0.79,3241.3,3240.9,3.08555]
["bitfinex","ETHUSD",1738312007958,0.05775928,3241.1,3240.9,3.08555]
["bitfinex","ETHUSD",1738312008293,0.05775928,3241.0,3240.9,3.08555]
["bitfinex","ETHUSD",1738312008491,0.79,3241.3,3240.9,3.08555]
["bitfinex","ETHUSD",1738312008697,0.05775928,3241.2,3240.9,3.08555]
["bitfinex","ETHUSD",1738312008846,0.05775928,3241.2,3240.8,12.01653128]
["bitfinex","ETHUSD",1738312009048,0.05775928,3241.2,3240.8,8.93090128]
["bitfinex","ETHUSD",1738312009397,3.84485221,3241.2,3240.8,8.93090128]
["bitfinex","ETHUSD",1738312009565,0.0385692,3241.1,3240.8,8.93090128]
["bitfinex","ETHUSD",1738312009769,3.08548,3241.0,3240.8,8.93090128]
["bitfinex","ETHUSD",1738312010182,0.05775928,3240.9,3240.8,8.93090128]
["bitfinex","ETHUSD",1738312010846,3.08527,3241.2,3240.8,8.93090128]
["bitfinex","ETHUSD",1738312011053,0.05775928,3241.1,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312019405,0.7763,3242.0,3241.3,3.08518]
["bitfinex","ETHUSD",1738312019904,3.7763,3242.0,3241.3,3.08518]
["bitfinex","ETHUSD",1738312020059,3.08485,3241.7,3241.1,3.08533]
["bitfinex","ETHUSD",1738312020398,3.7763,3242.0,3241.4,3.08503]
["bitfinex","ETHUSD",1738312020596,3.08477,3241.8,3241.2,3.08521]
["bitfinex","ETHUSD",1738312021002,3.08486,3241.7,3241.0,3.08538]
["bitfinex","ETHUSD",1738312021796,3.12345361,3241.6,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312022019,3.84778,3241.1,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312023499,3.08556,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312023680,3.78275096,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312024385,3.84778,3241.1,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312024825,0.7624,3241.1,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312025325,3.08521,3241.3,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312025523,3.08527,3241.2,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312026331,3.08556,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312026526,0.7725,3241.0,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312028144,3.85799,3241.0,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312028533,3.08556,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312029027,3.12413219,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312029456,7.45793676,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312029581,7.47306512,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312031792,7.48056512,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312032109,8.60660393,3240.9,3240.8,0.00090128]
["bitfinex","ETHUSD",1738312032321,6.96257,3239.8,3239.1,3.09815]
["bitfinex","ETHUSD",1738312032525,3.08685,3239.6,3239.1,0.0109]
["bitfinex","ETHUSD",1738312032830,3.087,3239.4,3238.8,3.09843]
["bitfinex","ETHUSD",1738312033139,3.94677087,3239.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312033288,4.50427087,3239.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312033488,4.55690735,3239.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312033704,7.55690735,3239.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312033945,3.08804,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312034148,3.12664293,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312034437,3.14001957,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312034636,3.89027146,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312034794,4.44027146,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312035236,5.20827146,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312035604,4.61216853,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312035812,0.05197957,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312036715,0.0386031,3238.5,3238.2,0.01]
["bitfinex","ETHUSD",1738312036920,3.1264631,3238.5,3238.2,0.01]
["bitfinex","ETHUSD",1738312037299,3.09554,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312037494,3.41405872,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312037789,3.45760283,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312038011,0.36956283,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312038389,0.05104411,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312038819,3.09517,3238.7,3238.2,0.01]
["bitfinex","ETHUSD",1738312039027,0.0511449,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312039226,3.09517,3238.7,3238.2,0.01]
["bitfinex","ETHUSD",1738312039422,0.0511449,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312039624,0.03860299,3238.4,3238.2,0.01]
["bitfinex","ETHUSD",1738312039810,0.0511449,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312040400,3.1391849,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312040812,6.1466849,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312041006,6.9652849,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312042113,7.5227849,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312042337,8.58385839,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312042636,5.49581839,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312042936,4.4347449,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738312044657,4.3582,3238.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312044859,3.6011449,3238.3,3237.1,0.01]
["bitfinex","ETHUSD",1738312044860,0.8082,3237.9,3237.1,0.01]
["bitfinex","ETHUSD",1738312045059,0.8082,3237.7,3237.1,0.01]
["bitfinex","ETHUSD",1738312045371,0.8232,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312045669,1.41183211,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312046057,1.62391052,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312046368,1.63105697,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312047242,1.83505697,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312049271,1.63105697,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312049767,0.05014645,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312050147,0.03861852,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738312050347,0.05696452,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312051277,0.04946452,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312051773,0.9892,3237.6,3237.1,0.01]
["bitfinex","ETHUSD",1738312051774,0.0075,3237.5,3237.1,0.01]
["bitfinex","ETHUSD",1738312051973,0.04771883,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312052135,0.0075,3237.5,3237.1,0.01]
["bitfinex","ETHUSD",1738312052331,0.204,3237.7,3237.1,0.01]
["bitfinex","ETHUSD",1738312052572,0.08640828,3237.6,3237.1,0.01]
["bitfinex","ETHUSD",1738312052956,0.04779095,3237.6,3237.1,0.01]
["bitfinex","ETHUSD",1738312053341,0.08640556,3237.6,3237.1,0.01]
["bitfinex","ETHUSD",1738312053547,0.04779095,3237.6,3237.1,0.01]
["bitfinex","ETHUSD",1738312054034,0.0075,3237.7,3237.1,0.01]
["bitfinex","ETHUSD",1738312054230,0.7741,3238.0,3237.1,0.01]
["bitfinex","ETHUSD",1738312054231,0.04800734,3237.5,3237.1,0.01]
["bitfinex","ETHUSD",1738312054431,0.8151,3238.3,3237.1,0.01]
["bitfinex","ETHUSD",1738312054646,0.04637082,3237.4,3237.1,2.90747035]
["bitfinex","ETHUSD",1738312054872,0.03861136,3238.2,3237.2,0.31040957]
["bitfinex","ETHUSD",1738312055177,0.04647671,3238.1,3237.2,0.31040957]
["bitfinex","ETHUSD",1738312055551,0.08508568,3238.1,3237.2,0.31040957]
["bitfinex","ETHUSD",1738312057967,0.04647671,3238.1,3237.2,0.31040957]
["bitfinex","ETHUSD",1738312058382,0.0075,3238.2,3237.2,0.31040957]
["bitfinex","ETHUSD",1738312058545,0.04667882,3238.0,3237.2,0.31040957]
["bitfinex","ETHUSD",1738312058745,0.0386089,3238.0,3237.2,0.31040957]
["bitfinex","ETHUSD",1738312058946,0.04667882,3237.9,3237.3,0.32178799]
["bitfinex","ETHUSD",1738312061243,0.04667882,3237.9,3237.4,3.08457035]
["bitfinex","ETHUSD",1738312061446,0.04667882,3237.9,3237.8,0.1871]
["bitfinex","ETHUSD",1738312061773,0.9928,3239.0,3237.8,0.1871]
["bitfinex","ETHUSD",1738312061970,0.7888,3239.5,3237.8,0.1871]
["bitfinex","ETHUSD",1738312062167,0.7888,3239.5,3238.1,0.1871]
["bitfinex","ETHUSD",1738312062168,0.04528234,3238.9,3238.1,0.1871]
["bitfinex","ETHUSD",1738312062485,0.0075,3239.3,3238.2,0.30845704]
["bitfinex","ETHUSD",1738312063490,0.03859829,3239.3,3238.2,0.30845704]
["bitfinex","ETHUSD",1738312063788,0.0455135,3239.2,3238.2,0.30845704]
["bitfinex","ETHUSD",1738312064990,0.5575,3239.4,3238.2,0.30845704]
["bitfinex","ETHUSD",1738312065191,0.04601909,3239.1,3238.2,0.30845704]
["bitfinex","ETHUSD",1738312065352,0.0075,3239.2,3238.2,0.30845704]
["bitfinex","ETHUSD",1738312065768,0.04600467,3239.1,3238.3,2.89747035]
["bitfinex","ETHUSD",1738312065966,0.08460117,3239.1,3238.2,0.30845704]
["bitfinex","ETHUSD",1738312066168,0.0075,3239.0,3238.1,0.1871]
["bitfinex","ETHUSD",1738312066471,0.03859914,3238.9,3238.1,0.1871]
["bitfinex","ETHUSD",1738312066863,0.04600467,3238.8,3238.1,0.1871]
["bitfinex","ETHUSD",1738312067181,0.0075,3239.0,3238.1,0.1871]
["bitfinex","ETHUSD",1738312067357,0.04595171,3238.7,3238.1,0.1871]
["bitfinex","ETHUSD",1738312067561,0.0075,3239.0,3238.1,0.1871]
["bitfinex","ETHUSD",1738312067942,0.04595171,3238.9,3238.1,0.1871]
["bitfinex","ETHUSD",1738312068179,0.08455154,3238.9,3238.1,0.1871]
["bitfinex","ETHUSD",1738312068485,0.88745154,3238.9,3238.1,0.1871]
["bitfinex","ETHUSD",1738312069385,0.04595171,3238.9,3238.1,0.1871]
["bitfinex","ETHUSD",1738312069748,0.04595171,3238.9,3238.2,0.30845704]
["bitfinex","ETHUSD",1738312069943,0.0075,3239.2,3238.2,0.30845704]
["bitfinex","ETHUSD",1738312070149,0.04587949,3239.1,3238.2,0.30845704]
["bitfinex","ETHUSD",1738312071650,0.08447591,3239.1,3238.1,0.1871]
["bitfinex","ETHUSD",1738312072246,0.04587949,3239.1,3238.1,0.1871]
["bitfinex","ETHUSD",1738312072457,0.0844759,3239.1,3238.1,0.1871]
["bitfinex","ETHUSD",1738312072796,0.04587949,3239.1,3238.8,3.08753]
["bitfinex","ETHUSD",1738312072999,0.04587949,3239.1,3238.7,0.1871]
["bitfinex","ETHUSD",1738312073207,0.61715741,3239.1,3238.7,0.1871]
["bitfinex","ETHUSD",1738312073416,0.0075,3239.6,3238.7,0.1871]
["bitfinex","ETHUSD",1738312073417,0.04592281,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1738312073755,0.04608855,3239.8,3238.9,3.08746]
["bitfinex","ETHUSD",1738312074008,0.7541,3239.2,3238.7,3.08763]
["bitfinex","ETHUSD",1738312074302,0.79269495,3239.2,3238.7,3.08763]
["bitfinex","ETHUSD",1738312074452,0.3879845,3239.1,3238.7,3.08763]
["bitfinex","ETHUSD",1738312074651,0.43396991,3239.1,3238.7,3.08763]
["bitfinex","ETHUSD",1738312074897,0.43396991,3239.1,3238.5,3.08781]
["bitfinex","ETHUSD",1738312074898,0.03859494,3239.0,3238.5,3.08781]
["bitfinex","ETHUSD",1738312075081,3.55987485,3239.1,3238.5,3.08781]
["bitfinex","ETHUSD",1738312075284,0.04605282,3238.9,3238.5,3.08781]
["bitfinex","ETHUSD",1738312075490,3.4752945,3239.1,3238.5,3.08781]
["bitfinex","ETHUSD",1738312075811,0.73165745,3239.0,3238.5,3.08781]
["bitfinex","ETHUSD",1738312075984,0.77771027,3239.0,3238.5,3.08781]
["bitfinex","ETHUSD",1738312077325,0.77771027,3239.0,3238.4,0.1871]
["bitfinex","ETHUSD",1738312077598,0.04605282,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1738312077904,0.04605282,3239.0,3238.9,3.27456]
["bitfinex","ETHUSD",1738312078052,3.0,3239.7,3239.1,3.08725]
["bitfinex","ETHUSD",1738312078255,3.0,3239.7,3239.2,3.08708]
["bitfinex","ETHUSD",1738312078472,0.691283,3239.7,3239.3,3.08707]
["bitfinex","ETHUSD",1738312078685,0.691283,3239.7,3239.4,3.08694]
["bitfinex","ETHUSD",1738312078908,6.91278,3239.9,3239.3,3.08707]
["bitfinex","ETHUSD",1738312079055,0.8262,3239.9,3239.4,3.08697]
["bitfinex","ETHUSD",1738312079462,0.0075,3239.9,3239.4,3.08697]
["bitfinex","ETHUSD",1738312080197,0.7713,3240.2,3239.6,0.1871]
["bitfinex","ETHUSD",1738312080358,3.0858,3240.7,3240.1,5.98378035]
["bitfinex","ETHUSD",1738312080574,0.7713,3241.1,3240.1,2.89747035]
["bitfinex","ETHUSD",1738312080798,0.80987341,3241.1,3240.0,3.08635]
["bitfinex","ETHUSD",1738312081102,3.08546,3241.0,3239.8,3.08659]
["bitfinex","ETHUSD",1738312081314,3.08617,3240.3,3239.6,3.27386]
["bitfinex","ETHUSD",1738312081454,0.386497,3240.2,3239.6,3.27386]
["bitfinex","ETHUSD",1738312081657,0.03858174,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1738312081855,0.386497,3240.2,3239.7,3.08669]
["bitfinex","ETHUSD",1738312082327,0.386497,3240.2,3239.9,3.0865]
["bitfinex","ETHUSD",1738312082636,0.7713,3240.4,3239.6,0.1871]
["bitfinex","ETHUSD",1738312084304,0.5575,3240.6,3239.6,0.1871]
["bitfinex","ETHUSD",1738312086636,0.03858153,3240.5,3239.6,0.1871]
["bitfinex","ETHUSD",1738312087423,0.5575,3240.6,3239.6,0.1871]
["bitfinex","ETHUSD",1738312087587,0.0075,3240.6,3239.6,0.1871]
["bitfinex","ETHUSD",1738312087789,0.7762,3242.2,3240.1,2.89747035]
["bitfinex","ETHUSD",1738312088045,0.7762,3241.5,3240.2,0.1871]
["bitfinex","ETHUSD",1738312088244,0.015,3241.2,3239.9,0.1871]
["bitfinex","ETHUSD",1738312088539,0.8139,3240.9,3239.9,0.1871]
["bitfinex","ETHUSD",1738312088715,0.03857744,3240.8,3239.7,0.30845704]
["bitfinex","ETHUSD",1738312089055,0.0075,3240.7,3239.7,0.30845704]
["bitfinex","ETHUSD",1738312089237,0.0075,3240.5,3239.6,0.1871]
["bitfinex","ETHUSD",1738312089386,0.60358228,3240.5,3239.3,0.1871]
["bitfinex","ETHUSD",1738312089585,0.0075,3240.3,3239.3,0.1871]
["bitfinex","ETHUSD",1738312089787,0.0075,3240.3,3239.3,0.0371]
["bitfinex","ETHUSD",1738312090031,0.04746273,3240.2,3239.3,0.0371]
["bitfinex","ETHUSD",1738312091013,0.08604679,3240.2,3239.3,0.0371]
["bitfinex","ETHUSD",1738312091221,0.8218,3240.1,3238.9,2.89747035]
["bitfinex","ETHUSD",1738312091435,0.0385842,3240.0,3238.9,2.89747035]
["bitfinex","ETHUSD",1738312091744,0.08584009,3240.0,3238.9,2.89747035]
["bitfinex","ETHUSD",1738312091940,0.08584009,3240.0,3238.9,3.18721738]
["bitfinex","ETHUSD",1738312092251,0.0075,3239.9,3238.9,2.89747035]
["bitfinex","ETHUSD",1738312092396,0.0075,3239.7,3238.6,2.89747035]
["bitfinex","ETHUSD",1738312092744,0.82416346,3239.6,3238.3,2.93457035]
["bitfinex","ETHUSD",1738312092909,0.0385926,3239.5,3238.3,2.93457035]
["bitfinex","ETHUSD",1738312093236,0.0075,3239.4,3238.3,3.22802738]
["bitfinex","ETHUSD",1738312093440,0.7787,3239.3,3238.3,3.22802738]
["bitfinex","ETHUSD",1738312093645,0.81729368,3239.3,3238.3,3.22802738]
["bitfinex","ETHUSD",1738312093805,0.04706346,3239.2,3238.3,3.22802738]
["bitfinex","ETHUSD",1738312094343,0.03859388,3239.1,3238.3,2.93457035]
["bitfinex","ETHUSD",1738312094632,0.04706346,3239.0,3238.3,2.93457035]
["bitfinex","ETHUSD",1738312094993,0.0075,3239.2,3238.3,2.93457035]
["bitfinex","ETHUSD",1738312096941,0.7787,3239.3,3238.6,2.89747035]
["bitfinex","ETHUSD",1738312097151,0.04670253,3239.2,3238.6,2.89747035]
["bitfinex","ETHUSD",1738312097554,0.04670253,3239.2,3238.6,0.28974703]
["bitfinex","ETHUSD",1738312097757,0.04670253,3239.2,3238.8,2.89747035]
["bitfinex","ETHUSD",1738312097912,0.7787,3239.3,3238.8,2.89747035]
["bitfinex","ETHUSD",1738312098112,0.8065,3239.6,3238.8,2.89747035]
["bitfinex","ETHUSD",1738312098365,0.04670253,3239.5,3238.9,0.0371]
["bitfinex","ETHUSD",1738312098854,0.04670253,3239.5,3239.1,2.89747035]
["bitfinex","ETHUSD",1738312099015,0.7601,3239.9,3239.1,3.19092738]
["bitfinex","ETHUSD",1738312099558,0.04482895,3239.8,3239.1,3.19092738]
["bitfinex","ETHUSD",1738312099851,0.7601,3239.9,3239.1,3.19092738]
["bitfinex","ETHUSD",1738312100051,0.03858449,3239.8,3238.9,0.0371]
["bitfinex","ETHUSD",1738312100355,0.0075,3239.5,3238.5,2.93457035]
["bitfinex","ETHUSD",1738312100511,0.7936,3239.4,3238.5,2.93457035]
["bitfinex","ETHUSD",1738312100718,0.09111432,3239.3,3238.2,2.93457035]
["bitfinex","ETHUSD",1738312101015,0.7936,3239.2,3238.2,2.89747035]
["bitfinex","ETHUSD",1738312101226,0.03859579,3239.1,3237.9,2.93457035]
["bitfinex","ETHUSD",1738312101517,0.08355963,3239.1,3238.0,0.3567524]
["bitfinex","ETHUSD",1738312101862,0.7552,3239.0,3238.0,0.3567524]
["bitfinex","ETHUSD",1738312102015,0.03859578,3238.9,3238.0,0.3567524]
["bitfinex","ETHUSD",1738312103367,0.03859578,3238.9,3237.9,2.93457035]
["bitfinex","ETHUSD",1738312103711,0.0075,3238.9,3237.9,2.93457035]
["bitfinex","ETHUSD",1738312108480,0.7552,3239.0,3237.9,2.93457035]
["bitfinex","ETHUSD",1738312109046,0.7552,3239.0,3238.2,2.89747035]
["bitfinex","ETHUSD",1738312110099,0.0075,3239.5,3238.2,2.89747035]
["bitfinex","ETHUSD",1738312110388,0.0075,3238.9,3238.2,2.89747035]
["bitfinex","ETHUSD",1738312110756,0.0075,3238.9,3237.9,2.93457035]
["bitfinex","ETHUSD",1738312110957,0.04456875,3238.8,3237.9,3.28964245]
["bitfinex","ETHUSD",1738312114589,0.04456875,3238.8,3238.2,2.89747035]
["bitfinex","ETHUSD",1738312115101,0.7817,3238.7,3237.9,3.25254245]
["bitfinex","ETHUSD",1738312115257,0.82626875,3238.7,3238.2,2.89747035]
["bitfinex","ETHUSD",1738312118281,0.82626875,3238.7,3237.9,2.89747035]
["bitfinex","ETHUSD",1738312119601,0.3017,3238.7,3237.9,2.89747035]
["bitfinex","ETHUSD",1738312120413,0.3017,3238.7,3237.9,3.24883245]
["bitfinex","ETHUSD",1738312122807,3.38939,3238.7,3238.1,3.08822]
["bitfinex","ETHUSD",1738312122971,0.03859877,3238.6,3238.1,3.08822]
["bitfinex","ETHUSD",1738312123172,0.04456875,3238.5,3237.9,2.89747035]
["bitfinex","ETHUSD",1738312123367,0.04456875,3238.5,3237.6,3.08864]
["bitfinex","ETHUSD",1738312123368,0.804,3238.2,3237.6,3.08864]
["bitfinex","ETHUSD",1738312123594,0.08316354,3238.1,3237.5,3.08873]
["bitfinex","ETHUSD",1738312123793,0.04455911,3238.1,3237.6,3.08861]
["bitfinex","ETHUSD",1738312125634,0.08316461,3238.1,3237.3,3.21925834]
["bitfinex","ETHUSD",1738312125937,0.7735,3237.9,3237.4,3.08888]
["bitfinex","ETHUSD",1738312126297,0.08286157,3237.8,3237.2,3.08907]
["bitfinex","ETHUSD",1738312126627,0.7591,3237.6,3237.3,0.01944195]
["bitfinex","ETHUSD",1738312127194,3.17155855,3237.5,3237.2,0.02333022]
["bitfinex","ETHUSD",1738312127430,3.17156222,3237.5,3237.2,0.02333022]
["bitfinex","ETHUSD",1738312127749,3.13294945,3237.5,3237.2,0.02333022]
["bitfinex","ETHUSD",1738312127932,3.17156222,3237.5,3237.2,0.02333022]
["bitfinex","ETHUSD",1738312128245,0.04414945,3237.5,3237.2,0.02333022]
["bitfinex","ETHUSD",1738312129223,0.784,3237.4,3237.2,0.02333022]
["bitfinex","ETHUSD",1738312129515,0.784,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312129931,0.82600939,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312131716,0.04200939,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312132277,0.8025,3237.5,3237.1,0.01]
["bitfinex","ETHUSD",1738312132471,3.70080455,3238.4,3237.5,3.08878]
["bitfinex","ETHUSD",1738312132472,0.8223,3238.0,3237.5,3.08878]
["bitfinex","ETHUSD",1738312134226,3.91064,3238.0,3237.3,5.98643035]
["bitfinex","ETHUSD",1738312134561,3.16736334,3237.9,3237.3,3.08896]
["bitfinex","ETHUSD",1738312135177,0.04032563,3237.9,3237.4,3.08888]
["bitfinex","ETHUSD",1738312135456,0.04032563,3237.9,3237.5,3.08871]
["bitfinex","ETHUSD",1738312136264,0.04032563,3237.9,3237.6,3.0887]
["bitfinex","ETHUSD",1738312136429,0.04032563,3237.9,3237.5,3.08871]
["bitfinex","ETHUSD",1738312138026,0.04032563,3237.9,3237.7,3.08853]
["bitfinex","ETHUSD",1738312138232,0.04032563,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1738312138456,0.7933,3238.2,3237.7,3.08853]
["bitfinex","ETHUSD",1738312138670,0.7933,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1738312138847,6.88855,3238.6,3238.0,3.08832]
["bitfinex","ETHUSD",1738312139167,3.7933,3238.6,3237.9,3.08839]
["bitfinex","ETHUSD",1738312139336,0.7933,3238.6,3238.1,3.08814]
["bitfinex","ETHUSD",1738312139968,0.03860017,3238.5,3237.9,3.397229]
["bitfinex","ETHUSD",1738312140272,3.12646017,3238.5,3237.9,3.397229]
["bitfinex","ETHUSD",1738312140645,3.12646017,3238.5,3237.9,3.08839]
["bitfinex","ETHUSD",1738312140841,0.7933,3238.6,3238.0,3.0883]
["bitfinex","ETHUSD",1738312141934,3.88107,3238.6,3238.0,3.0883]
["bitfinex","ETHUSD",1738312142271,3.88107,3238.6,3237.9,3.08839]
["bitfinex","ETHUSD",1738312142468,3.88107,3238.6,3238.0,3.0883]
["bitfinex","ETHUSD",1738312143370,3.08787,3238.5,3237.9,3.08839]
["bitfinex","ETHUSD",1738312143577,3.0881,3238.3,3237.5,7.08502403]
["bitfinex","ETHUSD",1738312143751,0.83910398,3238.2,3237.5,3.99624403]
["bitfinex","ETHUSD",1738312143949,3.08823,3238.1,3237.5,3.99624403]
["bitfinex","ETHUSD",1738312144381,0.04098744,3238.0,3237.5,3.99624403]
["bitfinex","ETHUSD",1738312144547,3.08845,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1738312144879,0.7875,3237.8,3237.3,3.08897]
["bitfinex","ETHUSD",1738312145081,0.82848744,3237.8,3237.3,3.08897]
["bitfinex","ETHUSD",1738312147279,0.82848744,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1738312147577,0.04098744,3237.8,3237.6,3.08867]
["bitfinex","ETHUSD",1738312147879,0.7877,3238.1,3237.6,3.08867]
["bitfinex","ETHUSD",1738312148084,0.04067349,3237.7,3237.6,3.08867]
["bitfinex","ETHUSD",1738312148241,0.7877,3238.1,3237.6,3.08867]
["bitfinex","ETHUSD",1738312148553,0.04067349,3237.7,3237.6,3.08867]
["bitfinex","ETHUSD",1738312148875,0.7877,3238.1,3237.6,3.08867]
["bitfinex","ETHUSD",1738312149079,0.04067349,3237.7,3237.6,3.56693135]
["bitfinex","ETHUSD",1738312149253,0.7724,3238.4,3237.6,3.56693135]
["bitfinex","ETHUSD",1738312149458,0.7724,3238.4,3238.0,3.08832]
["bitfinex","ETHUSD",1738312149767,0.7724,3238.4,3237.8,3.08844]
["bitfinex","ETHUSD",1738312150282,3.08838,3238.0,3237.3,9.07533035]
["bitfinex","ETHUSD",1738312150454,3.08838,3238.0,3237.3,5.98639035]
["bitfinex","ETHUSD",1738312150655,0.7698,3238.1,3237.3,5.98639035]
["bitfinex","ETHUSD",1738312150884,3.85803,3238.1,3237.5,3.08874]
["bitfinex","ETHUSD",1738312151190,0.7698,3238.1,3237.7,3.0886]
["bitfinex","ETHUSD",1738312151399,0.7698,3238.1,3237.8,3.08842]
["bitfinex","ETHUSD",1738312151814,0.8138,3238.5,3238.0,3.08824]
["bitfinex","ETHUSD",1738312152117,0.85240037,3238.5,3237.9,3.08835]
["bitfinex","ETHUSD",1738312152386,0.8138,3238.5,3237.9,3.08835]
["bitfinex","ETHUSD",1738312152579,0.8138,3238.5,3238.0,3.08826]
["bitfinex","ETHUSD",1738312153763,0.8138,3238.5,3237.9,3.08835]
["bitfinex","ETHUSD",1738312153984,0.8138,3238.5,3238.1,3.0882]
["bitfinex","ETHUSD",1738312155991,0.8138,3238.5,3238.3,3.08803]
["bitfinex","ETHUSD",1738312156203,3.88838,3238.9,3238.3,3.08803]
["bitfinex","ETHUSD",1738312157310,3.08781,3238.6,3237.9,3.08835]
["bitfinex","ETHUSD",1738312157527,1.17918125,3238.5,3237.9,3.08835]
["bitfinex","ETHUSD",1738312157725,3.95825025,3238.5,3237.9,3.08835]
["bitfinex","ETHUSD",1738312157876,3.91965,3238.5,3237.9,3.08835]
["bitfinex","ETHUSD",1738312158080,0.8318,3238.5,3237.9,3.08835]
["bitfinex","ETHUSD",1738312158395,0.8318,3238.5,3238.3,3.08803]
["bitfinex","ETHUSD",1738312159119,0.8318,3238.5,3238.2,3.0881]
["bitfinex","ETHUSD",1738312160220,0.8318,3238.5,3238.2,3.08807]
["bitfinex","ETHUSD",1738312161318,0.7664,3238.8,3238.3,3.08796]
["bitfinex","ETHUSD",1738312162517,0.7664,3238.8,3238.4,3.08793]
["bitfinex","ETHUSD",1738312162721,0.7664,3238.8,3238.3,3.08796]
["bitfinex","ETHUSD",1738312163225,3.85398,3238.8,3238.3,3.08796]
["bitfinex","ETHUSD",1738312164021,0.7664,3238.8,3238.3,3.08795]
["bitfinex","ETHUSD",1738312164185,0.7664,3238.8,3238.5,3.08783]
["bitfinex","ETHUSD",1738312165924,0.7664,3238.8,3238.3,3.448455]
["bitfinex","ETHUSD",1738312166123,0.03966332,3238.7,3238.4,3.08787]
["bitfinex","ETHUSD",1738312166420,0.7664,3238.8,3238.4,3.08787]
["bitfinex","ETHUSD",1738312166621,0.03966332,3238.6,3238.4,3.08787]
["bitfinex","ETHUSD",1738312166827,0.8149,3239.2,3238.4,0.6536325]
["bitfinex","ETHUSD",1738312167004,0.8149,3239.5,3239.0,2.89747035]
["bitfinex","ETHUSD",1738312167201,0.8149,3239.5,3238.9,3.08745]
["bitfinex","ETHUSD",1738312167510,0.03858853,3239.4,3238.5,0.5171]
["bitfinex","ETHUSD",1738312167712,0.812,3239.0,3238.2,4.2156724]
["bitfinex","ETHUSD",1738312168324,3.8994,3239.0,3238.4,3.08788]
["bitfinex","ETHUSD",1738312169087,0.812,3239.0,3238.5,2.89747035]
["bitfinex","ETHUSD",1738312169393,0.7793,3239.4,3238.9,2.89747035]
["bitfinex","ETHUSD",1738312169732,0.7793,3239.4,3238.9,3.08739]
["bitfinex","ETHUSD",1738312169932,3.90488779,3239.4,3238.7,3.08765]
["bitfinex","ETHUSD",1738312170117,3.08721,3239.2,3238.5,3.08782]
["bitfinex","ETHUSD",1738312170434,3.90488779,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1738312170435,3.8663,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1738312171234,0.7793,3239.4,3238.8,3.0875]
["bitfinex","ETHUSD",1738312171431,0.7793,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1738312171635,3.86635,3239.4,3238.6,2.89747035]
["bitfinex","ETHUSD",1738312171798,0.85609147,3239.3,3238.5,3.08784]
["bitfinex","ETHUSD",1738312172133,3.08718,3239.2,3238.5,3.08784]
["bitfinex","ETHUSD",1738312172835,3.08747,3238.9,3238.4,0.669303]
["bitfinex","ETHUSD",1738312173515,0.8175,3239.0,3238.5,3.08783]
["bitfinex","ETHUSD",1738312175247,0.8175,3239.0,3238.6,3.08773]
["bitfinex","ETHUSD",1738312175398,0.8175,3239.2,3238.6,3.08773]
["bitfinex","ETHUSD",1738312175822,0.8175,3239.2,3238.8,3.08753]
["bitfinex","ETHUSD",1738312176236,0.8175,3239.2,3238.8,3.99480304]
["bitfinex","ETHUSD",1738312176444,3.0,3239.5,3239.0,3.08735]
["bitfinex","ETHUSD",1738312177097,3.90431,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1738312177098,3.8175,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1738312177927,0.8175,3239.6,3239.3,3.08705]
["bitfinex","ETHUSD",1738312178537,0.8175,3239.9,3239.3,3.08705]
["bitfinex","ETHUSD",1738312178746,3.8175,3239.9,3239.3,3.08701]
["bitfinex","ETHUSD",1738312179300,3.85608382,3239.9,3239.3,3.08701]
["bitfinex","ETHUSD",1738312179529,0.03997265,3239.8,3239.3,3.08701]
["bitfinex","ETHUSD",1738312180042,0.03997265,3239.8,3239.4,3.08695]
["bitfinex","ETHUSD",1738312180350,0.03997265,3239.8,3239.3,3.08701]
["bitfinex","ETHUSD",1738312180641,3.12658265,3239.8,3239.1,3.08727]
["bitfinex","ETHUSD",1738312181200,3.16516688,3239.8,3239.1,3.08727]
["bitfinex","ETHUSD",1738312181507,3.12658265,3239.8,3239.1,3.08727]
["bitfinex","ETHUSD",1738312182829,3.12658265,3239.8,3239.2,3.08715]
["bitfinex","ETHUSD",1738312183750,0.03997265,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1738312185168,0.03997265,3239.8,3239.5,3.08682]
["bitfinex","ETHUSD",1738312185350,0.03997265,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1738312185819,0.03997265,3239.8,3239.3,6.17409]
["bitfinex","ETHUSD",1738312186221,0.03997265,3239.8,3239.4,3.08699]
["bitfinex","ETHUSD",1738312187964,0.03997265,3239.8,3239.5,5.98431035]
["bitfinex","ETHUSD",1738312188174,0.03997265,3239.8,3239.6,3.08678]
["bitfinex","ETHUSD",1738312188348,6.86414,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1738312188863,0.0406153,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1738312189646,3.1269353,3240.1,3239.5,5.98428035]
["bitfinex","ETHUSD",1738312189848,3.1269353,3240.1,3239.5,3.08681]
["bitfinex","ETHUSD",1738312190048,3.08643,3240.0,3239.5,3.08681]
["bitfinex","ETHUSD",1738312190454,3.99667557,3239.9,3239.3,3.08705]
["bitfinex","ETHUSD",1738312190624,3.08666,3239.8,3239.2,2.89747035]
["bitfinex","ETHUSD",1738312190824,0.8309,3239.9,3239.2,3.23892739]
["bitfinex","ETHUSD",1738312191071,0.8309,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1738312191361,0.0406153,3239.8,3239.5,3.08683]
["bitfinex","ETHUSD",1738312192348,3.87074,3240.2,3239.5,3.08683]
["bitfinex","ETHUSD",1738312192549,0.04073609,3239.7,3239.5,3.08683]
["bitfinex","ETHUSD",1738312192766,3.87074,3240.2,3239.5,3.704211]
["bitfinex","ETHUSD",1738312192924,0.04073609,3239.6,3239.5,3.08683]
["bitfinex","ETHUSD",1738312193128,3.87074,3240.2,3239.6,3.60387]
["bitfinex","ETHUSD",1738312193327,0.7845,3240.2,3239.9,3.08644]
["bitfinex","ETHUSD",1738312194070,3.87073,3240.2,3239.6,3.60385]
["bitfinex","ETHUSD",1738312194765,0.03936216,3240.1,3239.6,3.08675]
["bitfinex","ETHUSD",1738312195177,0.03936216,3240.1,3239.7,3.08664]
["bitfinex","ETHUSD",1738312195390,0.03936216,3240.1,3239.5,2.89747035]
["bitfinex","ETHUSD",1738312195588,3.08643,3240.0,3239.5,2.89747035]
["bitfinex","ETHUSD",1738312195759,3.08643,3240.0,3239.5,5.98433035]
["bitfinex","ETHUSD",1738312196195,0.03936216,3239.9,3239.5,5.98433035]
["bitfinex","ETHUSD",1738312197780,3.87078,3240.2,3239.6,3.08677]
["bitfinex","ETHUSD",1738312197980,0.03936216,3239.8,3239.6,3.08677]
["bitfinex","ETHUSD",1738312198181,3.87078,3240.2,3239.6,3.08677]
["bitfinex","ETHUSD",1738312198693,3.12568216,3240.1,3239.5,5.98433035]
["bitfinex","ETHUSD",1738312198904,0.03936216,3240.1,3239.5,5.98433035]
["bitfinex","ETHUSD",1738312199072,0.8109,3239.9,3239.0,3.08735]
["bitfinex","ETHUSD",1738312199393,3.08668,3239.8,3239.2,5.98457035]
["bitfinex","ETHUSD",1738312199580,0.8109,3239.9,3239.5,3.08689]
["bitfinex","ETHUSD",1738312199790,0.03936216,3239.7,3239.5,3.08689]
["bitfinex","ETHUSD",1738312199961,0.8109,3239.9,3239.5,3.08689]
["bitfinex","ETHUSD",1738312200166,0.03939598,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1738312201071,0.03939598,3239.6,3239.5,3.755994]
["bitfinex","ETHUSD",1738312201480,0.03939598,3239.6,3239.5,6.65346435]
["bitfinex","ETHUSD",1738312202206,0.03939598,3239.6,3239.3,3.60409]
["bitfinex","ETHUSD",1738312202520,0.03939598,3239.6,3239.3,3.08699]
["bitfinex","ETHUSD",1738312202985,0.03939598,3239.6,3239.4,3.08698]
["bitfinex","ETHUSD",1738312203771,0.03939598,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1738312206831,0.03939598,3239.6,3239.4,3.08696]
["bitfinex","ETHUSD",1738312207120,0.03939598,3239.6,3239.2,5.98463035]
["bitfinex","ETHUSD",1738312207671,0.03939598,3239.6,3239.2,3.08716]
["bitfinex","ETHUSD",1738312208021,0.03939598,3239.6,3239.2,3.08717]
["bitfinex","ETHUSD",1738312208234,0.03939598,3239.6,3239.1,3.08724]
["bitfinex","ETHUSD",1738312208574,0.7531,3239.5,3239.1,3.08724]
["bitfinex","ETHUSD",1738312208940,3.87861608,3239.5,3238.8,3.08751]
["bitfinex","ETHUSD",1738312209077,3.84014,3239.4,3238.8,3.08751]
["bitfinex","ETHUSD",1738312209273,3.84026,3239.3,3238.6,5.98519035]
["bitfinex","ETHUSD",1738312209479,0.6966466,3239.4,3238.2,0.5171]
["bitfinex","ETHUSD",1738312209480,0.7531,3238.8,3238.3,5.98549035]
["bitfinex","ETHUSD",1738312209713,0.7531,3238.8,3238.5,3.08778]
["bitfinex","ETHUSD",1738312209922,0.7842,3239.3,3238.7,3.08757]
["bitfinex","ETHUSD",1738312210129,0.7842,3239.3,3238.8,3.08749]
["bitfinex","ETHUSD",1738312210626,0.7842,3239.3,3238.9,3.08743]
["bitfinex","ETHUSD",1738312211272,0.7842,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1738312211593,0.7842,3239.3,3239.1,3.08727]
["bitfinex","ETHUSD",1738312211796,0.85189598,3239.6,3239.3,3.08702]
["bitfinex","ETHUSD",1738312212777,0.03939598,3239.6,3239.3,3.08702]
["bitfinex","ETHUSD",1738312212972,0.03939598,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1738312213895,30.91599598,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1738312214499,30.91599598,3239.6,3239.5,5.98436035]
["bitfinex","ETHUSD",1738312216048,30.91599598,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1738312216654,30.91599598,3239.6,3239.3,3.087]
["bitfinex","ETHUSD",1738312216848,31.72509598,3239.6,3239.3,3.087]
["bitfinex","ETHUSD",1738312217205,31.72509598,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1738312217574,3.89725,3239.5,3238.9,3.0874]
["bitfinex","ETHUSD",1738312218076,3.8974,3239.3,3238.7,3.08763]
["bitfinex","ETHUSD",1738312218235,0.8103,3239.3,3238.7,3.08763]
["bitfinex","ETHUSD",1738312218583,0.03957488,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1738312218716,0.03957488,3239.2,3238.9,9.07232035]
["bitfinex","ETHUSD",1738312218919,0.8103,3239.3,3238.9,9.07232035]
["bitfinex","ETHUSD",1738312219135,0.03957488,3239.1,3239.0,3.08734]
["bitfinex","ETHUSD",1738312219331,0.8103,3239.3,3239.0,3.08734]
["bitfinex","ETHUSD",1738312219547,0.03957488,3239.1,3239.0,3.08734]
["bitfinex","ETHUSD",1738312219753,0.8103,3239.3,3239.0,3.08734]
["bitfinex","ETHUSD",1738312219954,0.03957488,3239.1,3239.0,3.08734]
["bitfinex","ETHUSD",1738312220562,0.8103,3239.3,3239.0,3.08734]
["bitfinex","ETHUSD",1738312220747,0.03957488,3239.1,3239.0,3.08734]
["bitfinex","ETHUSD",1738312220921,31.6852,3239.6,3239.1,3.08723]
["bitfinex","ETHUSD",1738312221289,34.81518842,3239.6,3239.1,3.08723]
["bitfinex","ETHUSD",1738312221765,34.81518842,3239.6,3238.9,5.98487035]
["bitfinex","ETHUSD",1738312221924,3.0869,3239.5,3238.9,5.98487035]
["bitfinex","ETHUSD",1738312222125,3.0869,3239.5,3238.9,3.0874]
["bitfinex","ETHUSD",1738312222320,3.08709,3239.3,3238.7,3.08762]
["bitfinex","ETHUSD",1738312222525,3.08709,3239.3,3238.5,3.08783]
["bitfinex","ETHUSD",1738312222526,0.8086,3239.1,3238.5,3.08783]
["bitfinex","ETHUSD",1738312222724,0.8086,3238.8,3238.3,3.088]
["bitfinex","ETHUSD",1738312224622,3.12633513,3238.7,3237.9,3.60548]
["bitfinex","ETHUSD",1738312224964,0.8211,3238.6,3237.9,3.08838]
["bitfinex","ETHUSD",1738312225168,0.7729,3238.4,3237.9,3.08838]
["bitfinex","ETHUSD",1738312225352,0.7729,3238.0,3237.4,3.08885]
["bitfinex","ETHUSD",1738312225552,0.7729,3238.0,3237.4,5.98632035]
["bitfinex","ETHUSD",1738312225725,0.7729,3238.0,3237.2,0.6308663]
["bitfinex","ETHUSD",1738312225726,3.08845,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1738312225930,0.0075,3237.9,3237.2,0.6308663]
["bitfinex","ETHUSD",1738312226172,0.7924,3237.4,3237.1,0.01]
["bitfinex","ETHUSD",1738312226384,0.388124,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738312226532,3.08908,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312226931,3.90068,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312227345,7.45818,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312228071,6.90818,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312228261,7.9467074,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312228977,4.8501274,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312229279,0.8116,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312230470,3.90068,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312231976,3.94679762,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312232687,4.49679762,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312232895,4.45818,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312233085,7.962895,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312233293,4.962895,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312233802,0.8116,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312234151,0.85021593,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312234355,0.84869296,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312235095,0.03709296,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312235311,0.7756,3237.5,3237.1,0.01]
["bitfinex","ETHUSD",1738312235617,3.12610035,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312235795,7.53586937,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312236115,7.54177162,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312241421,8.09927162,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312243911,8.09177162,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312244513,8.09927162,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312253310,3.90890035,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312253513,3.12610035,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312253817,6.12610035,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312254178,6.16471787,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738312254916,0.07563787,3237.2,3237.1,0.5271]
["bitfinex","ETHUSD",1738312255116,0.03702035,3237.2,3237.1,7.02181912]
["bitfinex","ETHUSD",1738312255317,3.08796,3238.4,3237.7,3.08853]
["bitfinex","ETHUSD",1738312255521,3.08796,3238.4,3237.8,0.5171]
["bitfinex","ETHUSD",1738312255698,0.03294854,3238.3,3237.9,3.08841]
["bitfinex","ETHUSD",1738312256213,0.03310351,3238.2,3237.9,3.08841]
["bitfinex","ETHUSD",1738312256541,3.0075,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1738312256736,0.03310351,3238.1,3237.9,3.08841]
["bitfinex","ETHUSD",1738312257033,3.08767,3238.7,3238.0,3.08832]
["bitfinex","ETHUSD",1738312257320,3.08776,3238.6,3238.0,3.08832]
["bitfinex","ETHUSD",1738312257525,3.396437,3238.7,3238.0,3.08832]
["bitfinex","ETHUSD",1738312258086,3.08777,3238.6,3238.0,3.08832]
["bitfinex","ETHUSD",1738312258387,3.396437,3238.7,3238.0,3.08832]
["bitfinex","ETHUSD",1738312258606,3.396437,3238.7,3238.1,3.08822]
["bitfinex","ETHUSD",1738312259285,3.396437,3238.7,3238.2,3.08813]
["bitfinex","ETHUSD",1738312259286,3.08767,3238.7,3238.2,3.08813]
["bitfinex","ETHUSD",1738312260102,3.0,3238.8,3238.2,3.08813]
["bitfinex","ETHUSD",1738312260301,6.08757,3238.8,3238.2,3.08813]
["bitfinex","ETHUSD",1738312260719,3.0,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1738312261027,0.0075,3239.1,3238.5,3.08778]
["bitfinex","ETHUSD",1738312261241,31.6814,3239.6,3238.4,3.41457035]
["bitfinex","ETHUSD",1738312261552,3.08705,3239.4,3238.4,0.5171]
["bitfinex","ETHUSD",1738312261847,3.09461,3239.3,3238.7,3.08761]
["bitfinex","ETHUSD",1738312261984,3.09461,3239.3,3238.5,3.08784]
["bitfinex","ETHUSD",1738312262190,0.0075,3239.1,3238.4,0.5171]
["bitfinex","ETHUSD",1738312262495,0.0075,3238.9,3238.1,3.60532]
["bitfinex","ETHUSD",1738312262704,3.08776,3238.6,3238.1,0.5171]
["bitfinex","ETHUSD",1738312262904,0.03859868,3238.5,3238.1,0.5171]
["bitfinex","ETHUSD",1738312263107,3.08776,3238.6,3238.1,0.5171]
["bitfinex","ETHUSD",1738312263629,0.03860049,3238.5,3237.8,0.5171]
["bitfinex","ETHUSD",1738312264009,3.08804,3238.3,3237.8,0.5171]
["bitfinex","ETHUSD",1738312264219,0.03189165,3238.2,3237.8,0.5171]
["bitfinex","ETHUSD",1738312264508,3.08804,3238.3,3237.8,0.5171]
["bitfinex","ETHUSD",1738312264833,3.0882,3238.2,3237.5,6.50336035]
["bitfinex","ETHUSD",1738312265028,0.03189165,3238.1,3237.5,6.50336035]
["bitfinex","ETHUSD",1738312265238,0.03189165,3238.1,3237.5,3.41457035]
["bitfinex","ETHUSD",1738312265527,3.08842,3237.9,3237.2,2.89747035]
["bitfinex","ETHUSD",1738312265736,3.08862,3237.7,3237.2,3.41457035]
["bitfinex","ETHUSD",1738312265894,3.08862,3237.7,3237.2,0.5171]
["bitfinex","ETHUSD",1738312266102,3.08888,3237.5,3237.1,0.6258114]
["bitfinex","ETHUSD",1738312266438,3.71335492,3237.7,3237.1,0.6258114]
["bitfinex","ETHUSD",1738312266735,0.03170267,3237.6,3237.1,0.6258114]
["bitfinex","ETHUSD",1738312266918,3.12041267,3237.6,3237.1,0.6258114]
["bitfinex","ETHUSD",1738312267097,3.08871,3237.6,3237.1,0.6258114]
["bitfinex","ETHUSD",1738312267302,0.03156696,3237.5,3237.1,0.6258114]
["bitfinex","ETHUSD",1738312268036,0.03156696,3237.5,3237.1,0.01]
["bitfinex","ETHUSD",1738312269553,3.12045696,3237.5,3237.1,0.01]
["bitfinex","ETHUSD",1738312269852,0.03156696,3237.5,3237.1,0.01]
["bitfinex","ETHUSD",1738312270053,0.03156696,3237.5,3237.1,3.09917]
["bitfinex","ETHUSD",1738312270435,3.08862,3237.7,3237.1,3.09917]
["bitfinex","ETHUSD",1738312270638,0.03126156,3237.6,3237.1,3.09917]
["bitfinex","ETHUSD",1738312271359,0.03126156,3237.6,3237.2,3.08902]
["bitfinex","ETHUSD",1738312271658,3.08752,3238.9,3237.6,0.5171]
["bitfinex","ETHUSD",1738312271809,3.08737,3239.0,3238.3,0.5171]
["bitfinex","ETHUSD",1738312272004,3.08763,3238.8,3238.3,0.5171]
["bitfinex","ETHUSD",1738312272206,3.08737,3239.0,3238.3,3.60513]
["bitfinex","ETHUSD",1738312272407,3.08794,3238.4,3237.8,2.89747035]
["bitfinex","ETHUSD",1738312272719,3.08786,3238.5,3237.9,0.5171]
["bitfinex","ETHUSD",1738312272924,3.854,3238.6,3237.9,3.60552]
["bitfinex","ETHUSD",1738312274264,3.08801,3238.4,3237.9,0.5171]
["bitfinex","ETHUSD",1738312274498,3.08785,3238.5,3237.9,3.60551]
["bitfinex","ETHUSD",1738312274800,0.385405,3238.4,3237.9,3.60551]
["bitfinex","ETHUSD",1738312275299,0.0075,3238.2,3237.6,0.5171]
["bitfinex","ETHUSD",1738312275599,3.0957,3238.2,3237.6,0.5171]
["bitfinex","ETHUSD",1738312276898,3.0957,3238.2,3237.6,3.60579]
["bitfinex","ETHUSD",1738312277107,0.0075,3238.2,3237.7,3.0886]
["bitfinex","ETHUSD",1738312277252,3.0,3238.5,3238.0,3.08823]
["bitfinex","ETHUSD",1738312277455,0.37662,3238.4,3238.0,3.08825]
["bitfinex","ETHUSD",1738312277963,3.09536,3238.5,3237.8,2.89747035]
["bitfinex","ETHUSD",1738312278568,3.09536,3238.5,3237.9,3.08835]
["bitfinex","ETHUSD",1738312278902,3.09536,3238.5,3238.0,3.08832]
["bitfinex","ETHUSD",1738312279306,3.0,3238.9,3238.1,3.41457035]
["bitfinex","ETHUSD",1738312279609,3.0,3239.1,3238.1,3.41457035]
["bitfinex","ETHUSD",1738312279610,0.03859834,3238.8,3238.1,3.41457035]
["bitfinex","ETHUSD",1738312279766,3.08776,3238.6,3238.1,0.5171]
["bitfinex","ETHUSD",1738312280293,6.09512,3238.8,3238.1,3.60525]
["bitfinex","ETHUSD",1738312280600,0.918266,3238.7,3238.2,3.0881]
["bitfinex","ETHUSD",1738312282921,4.005936,3238.7,3238.1,6.50277035]
["bitfinex","ETHUSD",1738312283119,0.918266,3238.7,3238.1,6.50277035]
["bitfinex","ETHUSD",1738312283326,3.08726,3239.2,3238.5,3.08777]
["bitfinex","ETHUSD",1738312283496,0.0075,3239.2,3238.6,3.60479]
["bitfinex","ETHUSD",1738312283825,3.0,3239.1,3238.6,3.35519]
["bitfinex","ETHUSD",1738312284479,6.08729,3239.1,3238.6,3.35519]
["bitfinex","ETHUSD",1738312284679,3.0075,3239.2,3238.6,3.35519]
["bitfinex","ETHUSD",1738312284880,0.918179,3239.1,3238.6,3.35519]
["bitfinex","ETHUSD",1738312285106,3.09468,3239.2,3238.6,3.35519]
["bitfinex","ETHUSD",1738312285511,31.6985,3239.6,3238.7,5.98506035]
["bitfinex","ETHUSD",1738312285709,3.0869,3239.5,3238.9,3.08739]
["bitfinex","ETHUSD",1738312287990,30.8766,3239.6,3239.0,3.16497035]
["bitfinex","ETHUSD",1738312288316,3.08705,3239.4,3239.0,0.2675]
["bitfinex","ETHUSD",1738312288736,3.08733,3239.1,3238.7,0.2675]
["bitfinex","ETHUSD",1738312288878,0.0385943,3239.0,3238.5,3.08783]
["bitfinex","ETHUSD",1738312289292,0.35118673,3239.0,3238.4,0.2675]
["bitfinex","ETHUSD",1738312289490,0.35118673,3239.0,3238.1,5.98569035]
["bitfinex","ETHUSD",1738312289491,0.0075,3238.8,3238.1,3.16497035]
["bitfinex","ETHUSD",1738312289693,0.0075,3238.8,3238.1,0.2675]
["bitfinex","ETHUSD",1738312290017,3.08776,3238.6,3238.1,0.2675]
["bitfinex","ETHUSD",1738312291435,3.08794,3238.4,3237.8,5.98595035]
["bitfinex","ETHUSD",1738312291925,0.0075,3238.3,3237.6,3.35617]
["bitfinex","ETHUSD",1738312292226,3.09558,3238.3,3237.7,3.08852]
["bitfinex","ETHUSD",1738312292735,0.0075,3238.3,3237.8,3.0885]
["bitfinex","ETHUSD",1738312293440,0.0075,3238.3,3237.5,3.78538924]
["bitfinex","ETHUSD",1738312293618,3.0882,3238.2,3237.5,6.87416924]
["bitfinex","ETHUSD",1738312293819,3.71043152,3238.2,3237.5,6.87416924]
["bitfinex","ETHUSD",1738312294018,0.62223152,3238.2,3237.5,6.87416924]
["bitfinex","ETHUSD",1738312294219,0.0075,3238.3,3237.7,3.08857]
["bitfinex","ETHUSD",1738312294435,3.09555,3238.3,3237.7,3.08857]
["bitfinex","ETHUSD",1738312294726,3.0,3238.5,3237.5,3.78538924]
["bitfinex","ETHUSD",1738312294927,3.08755,3238.9,3238.0,3.08828]
["bitfinex","ETHUSD",1738312295143,0.41606424,3238.8,3238.2,3.08807]
["bitfinex","ETHUSD",1738312295346,3.08718,3239.2,3238.6,3.08773]
["bitfinex","ETHUSD",1738312295731,3.08718,3239.2,3238.7,3.35514]
["bitfinex","ETHUSD",1738312296464,0.0075,3239.1,3238.7,3.35514]
["bitfinex","ETHUSD",1738312296648,0.0075,3239.1,3238.7,0.2675]
["bitfinex","ETHUSD",1738312297012,3.08718,3239.2,3238.7,0.2675]
["bitfinex","ETHUSD",1738312297211,3.0,3239.4,3238.7,0.2675]
["bitfinex","ETHUSD",1738312297420,0.0075,3239.3,3238.7,3.35514]
["bitfinex","ETHUSD",1738312297744,3.0946,3239.3,3238.7,0.2675]
["bitfinex","ETHUSD",1738312298441,3.0946,3239.3,3238.7,3.35514]
["bitfinex","ETHUSD",1738312298833,3.0946,3239.3,3238.7,4.35514]
["bitfinex","ETHUSD",1738312300954,3.0946,3239.3,3238.7,1.2675]
["bitfinex","ETHUSD",1738312301152,4.71479768,3239.3,3238.7,1.2675]
["bitfinex","ETHUSD",1738312302254,4.71479768,3239.3,3238.7,4.35512]
["bitfinex","ETHUSD",1738312303258,0.0075,3238.9,3238.7,1.0]
["bitfinex","ETHUSD",1738312303478,3.91366,3238.8,3238.7,1.0]
["bitfinex","ETHUSD",1738312303679,4.61837279,3238.8,3238.7,1.0]
["bitfinex","ETHUSD",1738312304028,8.17587279,3238.8,3238.7,1.0]
["bitfinex","ETHUSD",1738312304920,8.17587279,3238.8,3238.7,2.0]
["bitfinex","ETHUSD",1738312305537,7.61837279,3238.8,3238.7,2.0]
["bitfinex","ETHUSD",1738312307058,8.17587279,3238.8,3238.7,2.0]
["bitfinex","ETHUSD",1738312311861,7.61837279,3238.8,3238.7,2.0]
["bitfinex","ETHUSD",1738312312166,3.09506,3238.8,3238.7,2.0]
["bitfinex","ETHUSD",1738312312647,3.09506,3238.8,3238.7,1.5]
["bitfinex","ETHUSD",1738312314726,6.09506,3238.8,3238.7,1.5]
["bitfinex","ETHUSD",1738312315350,6.08756,3238.8,3238.7,1.5]
["bitfinex","ETHUSD",1738312315547,3.08737,3239.0,3238.7,1.7675]
["bitfinex","ETHUSD",1738312316064,3.0075,3239.1,3238.7,1.7675]
["bitfinex","ETHUSD",1738312316241,6.0948,3239.1,3238.7,1.7675]
["bitfinex","ETHUSD",1738312317239,3.0948,3239.1,3238.7,1.7675]
["bitfinex","ETHUSD",1738312317440,3.08716,3239.3,3238.7,4.85514]
["bitfinex","ETHUSD",1738312317663,3.08716,3239.3,3238.7,1.7675]
["bitfinex","ETHUSD",1738312318768,0.0075,3239.3,3238.7,1.7675]
["bitfinex","ETHUSD",1738312319075,3.08728,3239.1,3238.7,1.7675]
["bitfinex","ETHUSD",1738312320383,3.08718,3239.2,3238.7,1.7675]
["bitfinex","ETHUSD",1738312320558,6.08695,3239.5,3238.9,3.08744]
["bitfinex","ETHUSD",1738312321068,30.8766,3239.6,3239.1,0.2675]
["bitfinex","ETHUSD",1738312321273,30.8766,3239.6,3239.5,0.2675]
["bitfinex","ETHUSD",1738312321434,30.8766,3239.6,3239.5,3.35439]
["bitfinex","ETHUSD",1738312321765,30.8766,3239.6,3239.5,0.2675]
["bitfinex","ETHUSD",1738312321952,30.8766,3239.6,3239.5,3.35439]
["bitfinex","ETHUSD",1738312323345,30.8766,3239.6,3239.5,4.28827303]
["bitfinex","ETHUSD",1738312327704,30.8766,3239.6,3239.5,7.28827303]
["bitfinex","ETHUSD",1738312328912,30.8766,3239.6,3239.5,16.21827303]
["bitfinex","ETHUSD",1738312329673,30.8266,3239.6,3239.5,16.22577303]
["bitfinex","ETHUSD",1738312330122,30.8266,3239.6,3239.5,16.21827303]
["bitfinex","ETHUSD",1738312330675,30.8266,3239.6,3239.5,16.22577303]
["bitfinex","ETHUSD",1738312330876,30.8266,3239.6,3239.5,17.22577303]
["bitfinex","ETHUSD",1738312331539,30.8266,3239.6,3239.5,20.67324338]
["bitfinex","ETHUSD",1738312331817,20.88785365,3239.6,3239.5,20.77324338]
["bitfinex","ETHUSD",1738312332328,20.88785365,3239.6,3239.5,20.67324338]
["bitfinex","ETHUSD",1738312332635,20.72466729,3239.6,3239.5,20.77324338]
["bitfinex","ETHUSD",1738312333533,16.17284013,3239.6,3239.5,19.83936035]
["bitfinex","ETHUSD",1738312333683,15.4073654,3239.6,3239.5,19.83936035]
["bitfinex","ETHUSD",1738312335114,4.00921982,3239.6,3239.5,19.83936035]
["bitfinex","ETHUSD",1738312335421,4.00921982,3239.6,3239.5,19.99995373]
["bitfinex","ETHUSD",1738312336696,4.00921982,3239.6,3239.5,23.25195373]
["bitfinex","ETHUSD",1738312336919,0.7599,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1738312337386,0.7599,3241.6,3240.9,3.353]
["bitfinex","ETHUSD",1738312337387,3.84482,3241.6,3240.9,3.353]
["bitfinex","ETHUSD",1738312337780,3.08518,3241.4,3240.8,3.08557]
["bitfinex","ETHUSD",1738312338019,3.08524,3241.3,3240.6,3.35333]
["bitfinex","ETHUSD",1738312338537,3.08528,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1738312338912,0.7753,3241.3,3240.7,3.08572]
["bitfinex","ETHUSD",1738312339623,0.7753,3241.3,3240.8,3.08562]
["bitfinex","ETHUSD",1738312341226,0.7753,3241.3,3240.9,3.08553]
["bitfinex","ETHUSD",1738312341521,0.7862,3241.5,3241.1,3.08537]
["bitfinex","ETHUSD",1738312342523,3.3561,3241.5,3241.1,3.08537]
["bitfinex","ETHUSD",1738312343106,2.5699,3241.5,3241.1,3.08537]
["bitfinex","ETHUSD",1738312344207,3.215793,3241.5,3241.1,3.08537]
["bitfinex","ETHUSD",1738312344724,3.25435522,3241.5,3240.7,3.08574]
["bitfinex","ETHUSD",1738312344915,3.0852,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1738312345117,0.7853,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1738312345521,0.7853,3241.2,3240.8,3.08565]
["bitfinex","ETHUSD",1738312346739,0.7853,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1738312347034,1.17235,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1738312347235,4.25767,3241.2,3240.5,3.0859]
["bitfinex","ETHUSD",1738312347596,4.25767,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1738312347794,4.25767,3241.2,3240.5,3.0859]
["bitfinex","ETHUSD",1738312348127,3.08539,3241.1,3240.5,3.0859]
["bitfinex","ETHUSD",1738312348335,3.819684,3241.1,3240.5,3.0859]
["bitfinex","ETHUSD",1738312348532,0.734294,3241.1,3240.6,3.08577]
["bitfinex","ETHUSD",1738312349035,0.734294,3241.1,3240.7,3.08568]
["bitfinex","ETHUSD",1738312350108,0.734294,3241.1,3240.5,3.0859]
["bitfinex","ETHUSD",1738312350524,0.734294,3241.1,3240.7,3.08575]
["bitfinex","ETHUSD",1738312350721,0.7853,3241.2,3240.7,3.08575]
["bitfinex","ETHUSD",1738312353395,0.7853,3241.2,3240.7,4.08575]
["bitfinex","ETHUSD",1738312353791,0.7853,3241.2,3240.9,3.0855]
["bitfinex","ETHUSD",1738312354930,0.7853,3241.2,3240.7,4.0857]
["bitfinex","ETHUSD",1738312355228,0.7853,3241.2,3240.8,3.08564]
["bitfinex","ETHUSD",1738312355395,1.17620159,3241.2,3240.8,3.08564]
["bitfinex","ETHUSD",1738312356940,0.03856586,3241.1,3240.7,1.0]
["bitfinex","ETHUSD",1738312357101,3.8569,3241.0,3240.7,1.0]
["bitfinex","ETHUSD",1738312357599,0.7714,3241.0,3240.7,1.0]
["bitfinex","ETHUSD",1738312360001,0.7714,3241.0,3240.7,4.08573]
["bitfinex","ETHUSD",1738312361335,5.65491,3241.5,3240.9,3.08556]
["bitfinex","ETHUSD",1738312361541,0.8113,3241.3,3240.7,1.0]
["bitfinex","ETHUSD",1738312361717,0.8113,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738312361914,2.5699,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1738312363413,2.5699,3241.5,3241.2,3.08518]
["bitfinex","ETHUSD",1738312364303,2.5699,3241.5,3241.3,3.08516]
["bitfinex","ETHUSD",1738312364605,2.5699,3241.5,3241.2,3.08518]
["bitfinex","ETHUSD",1738312364843,2.5699,3241.5,3241.3,3.08517]
["bitfinex","ETHUSD",1738312365645,2.5699,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1738312371151,2.5699,3241.5,3241.4,3.35258]
["bitfinex","ETHUSD",1738312372266,2.5699,3241.5,3241.3,1.0]
["bitfinex","ETHUSD",1738312373121,5.65489,3241.5,3241.3,1.0]
["bitfinex","ETHUSD",1738312373358,2.5699,3241.5,3241.3,1.0]
["bitfinex","ETHUSD",1738312380056,2.5699,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1738312393796,2.5699,3241.5,3241.4,6.35258]
["bitfinex","ETHUSD",1738312395082,2.5699,3241.5,3241.4,6.91008]
["bitfinex","ETHUSD",1738312395265,2.5699,3241.5,3241.4,7.01008]
["bitfinex","ETHUSD",1738312396287,2.5699,3241.5,3241.4,7.01758]
["bitfinex","ETHUSD",1738312399387,2.5699,3241.5,3241.4,7.01008]
["bitfinex","ETHUSD",1738312399586,2.5699,3241.5,3241.4,6.36008]
["bitfinex","ETHUSD",1738312400179,2.5699,3241.5,3241.4,15.29008]
["bitfinex","ETHUSD",1738312402371,2.56209895,3241.5,3241.4,15.29008]
["bitfinex","ETHUSD",1738312404407,2.56209895,3241.5,3241.4,15.94008]
["bitfinex","ETHUSD",1738312405614,2.56209895,3241.5,3241.4,15.84008]
["bitfinex","ETHUSD",1738312406205,2.56209895,3241.5,3241.4,15.94008]
["bitfinex","ETHUSD",1738312406409,2.56209895,3241.5,3241.4,15.84008]
["bitfinex","ETHUSD",1738312406710,0.7578,3242.7,3241.5,0.5575]
["bitfinex","ETHUSD",1738312406905,0.7578,3242.7,3242.5,3.08403]
["bitfinex","ETHUSD",1738312407818,0.7578,3242.7,3242.3,3.08418]
["bitfinex","ETHUSD",1738312409407,0.7578,3242.7,3242.4,3.08411]
["bitfinex","ETHUSD",1738312410295,0.7578,3242.7,3242.4,3.08406]
["bitfinex","ETHUSD",1738312411915,3.3199,3242.7,3242.4,3.08406]
["bitfinex","ETHUSD",1738312412306,3.202457,3242.7,3241.8,0.60319055]
["bitfinex","ETHUSD",1738312412494,0.8277,3242.2,3241.6,3.08481]
["bitfinex","ETHUSD",1738312412695,3.08453,3242.0,3241.4,4.08505]
["bitfinex","ETHUSD",1738312412902,3.08462,3241.9,3241.4,4.08505]
["bitfinex","ETHUSD",1738312413109,0.8277,3241.8,3241.4,4.08505]
["bitfinex","ETHUSD",1738312413311,0.8277,3241.8,3241.4,0.1667]
["bitfinex","ETHUSD",1738312413312,7.28229464,3241.5,3241.4,0.1667]
["bitfinex","ETHUSD",1738312413498,10.37478464,3241.5,3241.4,0.1667]
["bitfinex","ETHUSD",1738312414585,4.42568,3241.4,3241.3,0.3334]
["bitfinex","ETHUSD",1738312414788,4.83637225,3241.4,3241.3,0.3334]
["bitfinex","ETHUSD",1738312414989,6.11602369,3241.4,3241.3,0.3334]
["bitfinex","ETHUSD",1738312415525,9.11602369,3241.4,3241.3,0.3334]
["bitfinex","ETHUSD",1738312418616,9.11602369,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312424434,9.32002369,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312425034,9.17002369,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312425629,8.96602369,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312426020,8.40852369,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312433228,8.95852369,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312440014,7.26818,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312440538,6.71068,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312443817,6.71818,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312444021,7.26818,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312445323,7.27568,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312445522,8.60145646,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312448020,8.59395646,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312448334,7.26818,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312449147,6.71068,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312449349,5.93508,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312450642,3.0,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312450828,6.08508,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312452757,3.0,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312456620,6.08508,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312458573,6.12364518,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312459838,7.65020716,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312460032,8.43434198,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312461375,6.08508,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312463971,3.0,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312464183,3.08411,3242.5,3241.4,0.8299]
["bitfinex","ETHUSD",1738312464474,3.08411,3242.5,3241.9,3.9145]
["bitfinex","ETHUSD",1738312464772,3.08411,3242.5,3241.9,0.8299]
["bitfinex","ETHUSD",1738312464935,3.08416,3242.4,3241.9,0.8299]
["bitfinex","ETHUSD",1738312465363,0.03855266,3242.3,3241.9,0.8299]
["bitfinex","ETHUSD",1738312465582,0.03855266,3242.3,3241.4,0.7861]
["bitfinex","ETHUSD",1738312465583,3.08481,3241.7,3241.4,0.7861]
["bitfinex","ETHUSD",1738312465789,3.0849,3241.6,3241.4,0.7861]
["bitfinex","ETHUSD",1738312465991,3.12346201,3241.6,3241.4,0.7861]
["bitfinex","ETHUSD",1738312466154,3.08499,3241.5,3241.4,0.7861]
["bitfinex","ETHUSD",1738312466354,3.08499,3241.5,3241.3,1.3334]
["bitfinex","ETHUSD",1738312466555,3.08508,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312466991,3.08498,3241.6,3241.3,1.3334]
["bitfinex","ETHUSD",1738312467198,3.08475,3241.8,3241.3,1.3334]
["bitfinex","ETHUSD",1738312467390,3.08482,3241.7,3241.3,1.3334]
["bitfinex","ETHUSD",1738312467765,3.08508,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312468583,3.08493,3241.6,3241.3,1.3334]
["bitfinex","ETHUSD",1738312469357,3.08503,3241.5,3241.3,1.3334]
["bitfinex","ETHUSD",1738312470289,3.08483,3241.7,3241.3,1.3334]
["bitfinex","ETHUSD",1738312470659,3.08463,3241.9,3241.4,0.8183]
["bitfinex","ETHUSD",1738312471393,3.08426,3242.3,3241.6,0.8204]
["bitfinex","ETHUSD",1738312471606,3.08426,3242.3,3241.3,1.3334]
["bitfinex","ETHUSD",1738312471607,2.5621,3242.7,3241.8,0.8204]
["bitfinex","ETHUSD",1738312471757,3.08405,3242.5,3241.9,3.08455]
["bitfinex","ETHUSD",1738312473699,6.08395,3242.6,3242.0,3.0845]
["bitfinex","ETHUSD",1738312473909,2.5621,3242.7,3242.2,0.7812]
["bitfinex","ETHUSD",1738312474713,5.646,3242.7,3242.2,0.7812]
["bitfinex","ETHUSD",1738312474915,2.5621,3242.7,3242.2,0.7812]
["bitfinex","ETHUSD",1738312475213,0.03855206,3242.6,3242.2,0.7812]
["bitfinex","ETHUSD",1738312475363,3.08396,3242.6,3242.2,0.7812]
["bitfinex","ETHUSD",1738312475764,3.0841,3242.5,3242.2,0.7812]
["bitfinex","ETHUSD",1738312476775,5.64602,3242.7,3242.2,0.7812]
["bitfinex","ETHUSD",1738312477009,3.08394,3242.6,3242.2,0.7812]
["bitfinex","ETHUSD",1738312477815,3.1225921,3242.5,3242.2,0.7812]
["bitfinex","ETHUSD",1738312478012,0.0385521,3242.5,3242.2,0.7812]
["bitfinex","ETHUSD",1738312478179,3.08394,3242.6,3242.2,0.7812]
["bitfinex","ETHUSD",1738312479812,3.12249211,3242.6,3242.2,0.7812]
["bitfinex","ETHUSD",1738312480207,3.08394,3242.6,3242.2,0.7812]
["bitfinex","ETHUSD",1738312481795,2.5621,3242.7,3242.2,0.7812]
["bitfinex","ETHUSD",1738312482168,2.5621,3242.7,3242.2,3.86547]
["bitfinex","ETHUSD",1738312482568,2.5621,3242.7,3242.3,3.08419]
["bitfinex","ETHUSD",1738312490803,2.5621,3242.7,3242.2,0.7812]
["bitfinex","ETHUSD",1738312490970,2.5621,3242.7,3242.2,3.86546]
["bitfinex","ETHUSD",1738312492110,2.5621,3242.7,3242.2,0.7812]
["bitfinex","ETHUSD",1738312492286,2.5621,3242.7,3242.3,3.08417]
["bitfinex","ETHUSD",1738312494012,0.03854965,3242.6,3242.2,0.7812]
["bitfinex","ETHUSD",1738312494375,2.5621,3242.7,3242.2,0.7812]
["bitfinex","ETHUSD",1738312494578,2.90416522,3242.7,3242.2,0.7812]
["bitfinex","ETHUSD",1738312496291,5.98802522,3242.7,3242.2,0.7812]
["bitfinex","ETHUSD",1738312497509,2.90416522,3242.7,3242.2,3.86545]
["bitfinex","ETHUSD",1738312497703,2.5621,3242.7,3242.2,3.86545]
["bitfinex","ETHUSD",1738312497944,2.5621,3242.7,3242.4,3.08412]
["bitfinex","ETHUSD",1738312499198,2.5621,3242.7,3242.2,3.86545]
["bitfinex","ETHUSD",1738312499399,0.03854947,3242.6,3242.2,3.86545]
["bitfinex","ETHUSD",1738312499629,2.5621,3242.7,3242.2,3.86545]
["bitfinex","ETHUSD",1738312502834,2.5621,3242.7,3242.2,6.94971]
["bitfinex","ETHUSD",1738312503137,2.5621,3242.7,3242.2,3.86545]
["bitfinex","ETHUSD",1738312505923,0.03855182,3242.6,3242.2,0.7812]
["bitfinex","ETHUSD",1738312506108,3.08426,3242.3,3241.8,0.7892]
["bitfinex","ETHUSD",1738312506306,0.03855637,3242.2,3241.7,3.08476]
["bitfinex","ETHUSD",1738312506524,0.03855637,3242.2,3241.3,10.2634]
["bitfinex","ETHUSD",1738312506525,0.8078,3242.1,3241.3,10.2634]
["bitfinex","ETHUSD",1738312506711,3.08477,3241.8,3241.3,1.3334]
["bitfinex","ETHUSD",1738312507018,0.03856397,3241.7,3241.3,1.3334]
["bitfinex","ETHUSD",1738312507224,3.08496,3241.6,3241.3,1.3334]
["bitfinex","ETHUSD",1738312507407,0.03856466,3241.5,3241.3,1.3334]
["bitfinex","ETHUSD",1738312507608,3.08477,3241.8,3241.3,1.3334]
["bitfinex","ETHUSD",1738312507808,3.393327,3241.7,3241.3,1.3334]
["bitfinex","ETHUSD",1738312508010,3.88108466,3241.6,3241.3,1.3334]
["bitfinex","ETHUSD",1738312508430,3.08508,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312508617,3.12364588,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312508819,3.08508,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312509038,3.77784,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312509652,4.33534,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312509857,8.13604,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312510215,8.14354,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312513164,8.13604,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312515061,8.14354,3241.4,3241.3,1.3334]
["bitfinex","ETHUSD",1738312515423,13.49354,3241.4,3241.3,1.16342278]
["bitfinex","ETHUSD",1738312515634,7.44955,3240.8,3240.7,1.0]
["bitfinex","ETHUSD",1738312515930,15.69664464,3240.8,3240.7,1.0]
["bitfinex","ETHUSD",1738312516125,15.89664464,3240.8,3240.7,1.0]
["bitfinex","ETHUSD",1738312516843,6.8857,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1738312517142,7.4432,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1738312517342,8.496188,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1738312518036,11.39328264,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1738312518247,11.40078264,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1738312520664,3.0,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1738312522269,3.08636,3240.1,3239.5,1.0]
["bitfinex","ETHUSD",1738312522623,3.0,3240.0,3239.5,1.0]
["bitfinex","ETHUSD",1738312522853,6.08651,3240.0,3239.5,1.0]
["bitfinex","ETHUSD",1738312523266,3.0385848,3240.0,3239.5,1.0]
["bitfinex","ETHUSD",1738312523464,3.8138848,3240.0,3239.5,1.0]
["bitfinex","ETHUSD",1738312523768,6.86178,3240.0,3239.5,1.0]
["bitfinex","ETHUSD",1738312523970,6.08648,3240.0,3239.5,1.0]
["bitfinex","ETHUSD",1738312524486,6.08647,3240.0,3239.5,1.0]
["bitfinex","ETHUSD",1738312525835,3.08663,3239.8,3239.5,1.0]
["bitfinex","ETHUSD",1738312526432,6.08647,3240.0,3239.5,1.0]
["bitfinex","ETHUSD",1738312533197,3.08653,3239.9,3239.5,1.0]
["bitfinex","ETHUSD",1738312533400,3.12511478,3239.9,3239.5,1.0]
["bitfinex","ETHUSD",1738312533603,3.08653,3239.9,3239.5,1.0]
["bitfinex","ETHUSD",1738312535222,3.0868,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1738312535707,3.08669,3239.8,3239.5,1.0]
["bitfinex","ETHUSD",1738312539289,3.08642,3240.0,3239.5,1.0]
["bitfinex","ETHUSD",1738312539290,3.08642,3240.0,3239.6,0.8197]
["bitfinex","ETHUSD",1738312541412,3.08661,3239.8,3239.6,0.8197]
["bitfinex","ETHUSD",1738312541982,3.08642,3240.0,3239.6,0.8197]
["bitfinex","ETHUSD",1738312542504,3.0,3240.1,3239.6,0.8197]
["bitfinex","ETHUSD",1738312543176,3.0,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1738312543578,3.0,3240.1,3239.8,3.0866]
["bitfinex","ETHUSD",1738312544283,3.08613,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738312545496,3.08624,3240.2,3239.6,4.705811]
["bitfinex","ETHUSD",1738312546619,3.0,3240.2,3239.8,3.08659]
["bitfinex","ETHUSD",1738312546784,3.0,3240.3,3239.9,0.7952]
["bitfinex","ETHUSD",1738312547184,6.08613,3240.3,3239.9,0.7952]
["bitfinex","ETHUSD",1738312547622,3.08606,3240.4,3239.9,0.7952]
["bitfinex","ETHUSD",1738312547822,3.08586,3240.6,3239.9,0.7952]
["bitfinex","ETHUSD",1738312548140,3.0,3240.5,3240.0,3.08634]
["bitfinex","ETHUSD",1738312548346,3.08586,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1738312551126,3.08594,3240.5,3240.0,3.08634]
["bitfinex","ETHUSD",1738312552203,3.08606,3240.4,3239.9,1.15927178]
["bitfinex","ETHUSD",1738312552436,3.12463761,3240.4,3239.9,1.15927178]
["bitfinex","ETHUSD",1738312552621,3.08623,3240.2,3239.9,0.7952]
["bitfinex","ETHUSD",1738312552938,3.08652,3239.9,3239.5,1.0]
["bitfinex","ETHUSD",1738312553133,3.12519469,3239.8,3239.5,1.0]
["bitfinex","ETHUSD",1738312553439,3.51708416,3239.8,3239.5,1.0]
["bitfinex","ETHUSD",1738312553743,3.0868,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1738312553940,3.12538676,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1738312554449,6.95458676,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1738312554611,6.916,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1738312554815,11.16121359,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1738312555217,11.71871359,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1738312556042,8.82161895,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1738312558644,11.71871359,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1738312561646,20.26580823,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1738312561850,20.26580823,3239.6,3239.5,0.852]
["bitfinex","ETHUSD",1738312562054,3.92546,3238.8,3238.7,1.5]
["bitfinex","ETHUSD",1738312562214,10.76510064,3238.8,3238.7,1.5]
["bitfinex","ETHUSD",1738312562416,10.76510064,3238.8,3238.7,1.45]
["bitfinex","ETHUSD",1738312566754,11.38574085,3238.8,3238.7,1.45]
["bitfinex","ETHUSD",1738312566979,10.76510064,3238.8,3238.7,1.45]
["bitfinex","ETHUSD",1738312567130,10.96710064,3238.8,3238.7,1.45]
["bitfinex","ETHUSD",1738312569016,11.16710064,3238.8,3238.7,1.45]
["bitfinex","ETHUSD",1738312569223,11.26710064,3238.8,3238.7,1.45]
["bitfinex","ETHUSD",1738312569447,11.26710064,3238.8,3238.7,0.0005]
["bitfinex","ETHUSD",1738312569641,3.90251,3237.8,3237.7,1.0]
["bitfinex","ETHUSD",1738312569817,11.08730849,3237.8,3237.7,1.0]
["bitfinex","ETHUSD",1738312570147,11.04869664,3237.8,3237.7,1.0]
["bitfinex","ETHUSD",1738312571544,8.151602,3237.8,3237.7,1.0]
["bitfinex","ETHUSD",1738312573578,11.04869664,3237.8,3237.7,1.0]
["bitfinex","ETHUSD",1738312574572,11.24869664,3237.8,3237.7,1.0]
["bitfinex","ETHUSD",1738312575197,11.24869664,3237.8,3237.7,0.2360363]
["bitfinex","ETHUSD",1738312575343,6.6537,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738312575675,9.55223966,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738312576072,9.65223966,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738312576836,9.55223966,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738312577244,9.35223966,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738312582677,9.14923966,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738312582884,9.35223966,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738312585082,9.14923966,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738312585282,6.6537,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738312587795,0.015,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738312588108,3.71508547,3238.0,3237.5,0.9176992]
["bitfinex","ETHUSD",1738312588260,3.08858,3237.8,3237.5,0.9176992]
["bitfinex","ETHUSD",1738312588590,3.0887,3237.6,3237.5,0.9176992]
["bitfinex","ETHUSD",1738312588977,6.6462,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738312589155,6.6537,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738312589358,3.0075,3237.6,3237.5,0.8492992]
["bitfinex","ETHUSD",1738312589779,3.0,3237.6,3237.5,0.8492992]
["bitfinex","ETHUSD",1738312590022,0.565,3237.9,3237.5,0.8492992]
["bitfinex","ETHUSD",1738312591739,0.0075,3237.6,3237.5,0.8492992]
["bitfinex","ETHUSD",1738312592041,3.6537,3237.6,3237.5,0.8492992]
["bitfinex","ETHUSD",1738312593518,4.327932,3237.6,3237.5,0.8492992]
["bitfinex","ETHUSD",1738312593729,4.327932,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738312594045,3.0,3237.8,3237.5,0.8811992]
["bitfinex","ETHUSD",1738312594341,0.03861022,3237.7,3237.5,0.8811992]
["bitfinex","ETHUSD",1738312594621,6.08855,3237.8,3237.5,0.8811992]
["bitfinex","ETHUSD",1738312595633,3.0075,3237.9,3237.5,0.8811992]
["bitfinex","ETHUSD",1738312595865,0.0075,3237.7,3237.5,0.8811992]
["bitfinex","ETHUSD",1738312596133,0.0075,3237.7,3237.5,0.0878992]
["bitfinex","ETHUSD",1738312596134,6.6537,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738312597499,3.0075,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738312602630,3.0881,3238.3,3237.5,3.1766092]
["bitfinex","ETHUSD",1738312602815,3.0881,3238.3,3237.6,0.796]
["bitfinex","ETHUSD",1738312603026,3.015,3238.2,3237.6,3.88467]
["bitfinex","ETHUSD",1738312603350,3.08777,3238.6,3237.9,3.08838]
["bitfinex","ETHUSD",1738312603493,0.0075,3238.5,3237.9,0.796]
["bitfinex","ETHUSD",1738312603695,0.60677608,3238.8,3238.0,3.08823]
["bitfinex","ETHUSD",1738312603929,0.5575,3238.7,3238.2,3.08813]
["bitfinex","ETHUSD",1738312604108,0.5575,3238.7,3238.3,0.7674]
["bitfinex","ETHUSD",1738312605708,6.64516,3238.7,3238.3,0.7674]
["bitfinex","ETHUSD",1738312606096,0.0075,3238.4,3238.3,0.7674]
["bitfinex","ETHUSD",1738312606503,0.5575,3238.5,3238.3,0.7674]
["bitfinex","ETHUSD",1738312606752,3.0,3238.7,3238.3,0.7674]
["bitfinex","ETHUSD",1738312606902,3.08753,3238.9,3238.3,0.7674]
["bitfinex","ETHUSD",1738312607813,0.565,3238.8,3238.3,0.7674]
["bitfinex","ETHUSD",1738312608882,3.65257,3238.8,3238.3,0.7674]
["bitfinex","ETHUSD",1738312609582,0.565,3238.8,3238.3,0.7674]
["bitfinex","ETHUSD",1738312610376,2.89709464,3239.3,3238.5,3.0878]
["bitfinex","ETHUSD",1738312610377,3.0,3239.0,3238.5,3.0878]
["bitfinex","ETHUSD",1738312610676,0.0075,3238.9,3238.6,0.8308]
["bitfinex","ETHUSD",1738312611343,0.60634342,3239.4,3238.6,3.91849]
["bitfinex","ETHUSD",1738312611529,0.60634342,3239.4,3238.9,0.7513]
["bitfinex","ETHUSD",1738312611892,3.08644,3240.0,3239.2,3.08717]
["bitfinex","ETHUSD",1738312612187,3.08652,3239.9,3239.3,0.7513]
["bitfinex","ETHUSD",1738312612842,0.55,3239.8,3239.3,0.7513]
["bitfinex","ETHUSD",1738312613045,3.60358834,3239.8,3239.3,0.7513]
["bitfinex","ETHUSD",1738312613221,0.0075,3239.6,3239.3,0.7513]
["bitfinex","ETHUSD",1738312614059,3.55,3239.8,3239.3,0.7513]
["bitfinex","ETHUSD",1738312614225,0.0075,3239.7,3239.3,3.83838]
["bitfinex","ETHUSD",1738312616449,3.0,3240.0,3239.4,3.84281]
["bitfinex","ETHUSD",1738312616765,3.08643,3240.0,3239.4,0.7559]
["bitfinex","ETHUSD",1738312616973,3.1326256,3239.9,3239.4,0.7559]
["bitfinex","ETHUSD",1738312617276,0.0460856,3239.9,3239.4,0.7559]
["bitfinex","ETHUSD",1738312617580,0.0075,3239.7,3239.4,0.7559]
["bitfinex","ETHUSD",1738312618764,3.13278715,3239.7,3239.4,0.7559]
["bitfinex","ETHUSD",1738312619531,3.08681,3239.6,3239.4,0.7559]
["bitfinex","ETHUSD",1738312619761,0.0075,3239.5,3239.0,0.7783]
["bitfinex","ETHUSD",1738312620168,3.08662,3239.8,3239.3,0.7783]
["bitfinex","ETHUSD",1738312620480,3.08642,3240.0,3239.3,0.7783]
["bitfinex","ETHUSD",1738312621377,3.65157,3239.9,3239.3,0.7783]
["bitfinex","ETHUSD",1738312621830,0.565,3239.9,3239.3,0.7783]
["bitfinex","ETHUSD",1738312622029,3.08626,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1738312622872,0.0075,3240.0,3239.6,3.08678]
["bitfinex","ETHUSD",1738312623231,0.0075,3240.0,3239.7,0.7816]
["bitfinex","ETHUSD",1738312623688,6.08614,3240.3,3239.7,3.86829]
["bitfinex","ETHUSD",1738312623851,3.0,3240.3,3239.7,3.86829]
["bitfinex","ETHUSD",1738312624052,0.5575,3240.2,3239.7,3.86829]
["bitfinex","ETHUSD",1738312624951,0.0075,3240.2,3239.9,3.08644]
["bitfinex","ETHUSD",1738312625458,0.0075,3240.4,3240.0,0.769]
["bitfinex","ETHUSD",1738312625633,3.0,3240.7,3240.1,3.08632]
["bitfinex","ETHUSD",1738312625834,0.608567,3240.7,3240.2,0.7712]
["bitfinex","ETHUSD",1738312626049,3.08528,3241.2,3240.4,0.7712]
["bitfinex","ETHUSD",1738312626248,3.08528,3241.2,3240.6,0.7712]
["bitfinex","ETHUSD",1738312626992,6.08519,3241.3,3240.7,3.08572]
["bitfinex","ETHUSD",1738312627352,0.0075,3241.2,3240.7,3.08572]
["bitfinex","ETHUSD",1738312627558,3.08489,3241.6,3240.8,3.08563]
["bitfinex","ETHUSD",1738312627885,3.75939846,3241.6,3240.9,0.7617]
["bitfinex","ETHUSD",1738312628089,3.015,3241.5,3240.9,0.7617]
["bitfinex","ETHUSD",1738312628236,0.0075,3241.3,3241.0,3.08541]
["bitfinex","ETHUSD",1738312628436,6.08499,3241.5,3240.9,0.7617]
["bitfinex","ETHUSD",1738312628663,0.0075,3241.4,3240.9,3.84725]
["bitfinex","ETHUSD",1738312629092,0.0075,3241.4,3241.0,3.08542]
["bitfinex","ETHUSD",1738312629235,3.08473,3241.8,3241.0,3.08542]
["bitfinex","ETHUSD",1738312629596,0.0075,3241.7,3241.2,3.88801]
["bitfinex","ETHUSD",1738312630095,3.09231,3241.7,3241.2,0.8028]
["bitfinex","ETHUSD",1738312630382,0.0075,3241.7,3241.2,0.8028]
["bitfinex","ETHUSD",1738312630593,3.09231,3241.7,3241.2,0.8028]
["bitfinex","ETHUSD",1738312631308,3.08462,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1738312631601,6.08472,3241.8,3241.2,3.88806]
["bitfinex","ETHUSD",1738312632006,3.0,3241.9,3241.2,1.500136]
["bitfinex","ETHUSD",1738312632301,3.0,3241.9,3241.2,4.585336]
["bitfinex","ETHUSD",1738312632750,3.0,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1738312633409,3.12323009,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1738312633547,3.08502,3241.5,3241.2,0.8028]
["bitfinex","ETHUSD",1738312633755,3.08489,3241.6,3241.2,0.8028]
["bitfinex","ETHUSD",1738312635103,3.13105296,3241.5,3241.0,0.8244]
["bitfinex","ETHUSD",1738312635253,3.08518,3241.3,3241.0,0.8244]
["bitfinex","ETHUSD",1738312635602,3.08529,3241.2,3241.0,0.8244]
["bitfinex","ETHUSD",1738312635759,3.08518,3241.3,3241.0,0.8244]
["bitfinex","ETHUSD",1738312635954,3.08533,3241.2,3241.0,0.8244]
["bitfinex","ETHUSD",1738312636155,0.04606841,3241.5,3240.7,0.805]
["bitfinex","ETHUSD",1738312636156,3.12401842,3241.1,3240.7,0.805]
["bitfinex","ETHUSD",1738312636368,0.0075,3241.0,3240.4,0.805]
["bitfinex","ETHUSD",1738312636603,3.08576,3240.7,3240.4,0.805]
["bitfinex","ETHUSD",1738312636817,0.5575,3240.6,3240.1,0.7743]
["bitfinex","ETHUSD",1738312637108,3.08601,3240.5,3240.1,0.7743]
["bitfinex","ETHUSD",1738312637413,3.08616,3240.3,3240.1,0.7743]
["bitfinex","ETHUSD",1738312637592,0.03857762,3240.4,3240.1,0.7743]
["bitfinex","ETHUSD",1738312637755,3.08601,3240.5,3240.1,0.7743]
["bitfinex","ETHUSD",1738312640014,3.08604,3240.4,3240.1,0.7743]
["bitfinex","ETHUSD",1738312640600,3.08601,3240.5,3240.1,0.7743]
["bitfinex","ETHUSD",1738312640902,3.08604,3240.4,3240.1,0.7743]
["bitfinex","ETHUSD",1738312641290,0.0075,3240.5,3240.1,0.7743]
["bitfinex","ETHUSD",1738312641704,3.09347,3240.5,3240.1,0.7743]
["bitfinex","ETHUSD",1738312643324,3.08544,3241.1,3240.2,3.08619]
["bitfinex","ETHUSD",1738312643465,3.08544,3241.1,3240.5,0.7849]
["bitfinex","ETHUSD",1738312643897,0.0075,3241.0,3240.5,3.87083]
["bitfinex","ETHUSD",1738312644098,3.08498,3241.6,3240.9,3.08555]
["bitfinex","ETHUSD",1738312644312,3.08498,3241.6,3240.8,0.7942]
["bitfinex","ETHUSD",1738312644313,3.08511,3241.4,3240.8,0.7942]
["bitfinex","ETHUSD",1738312644520,3.08511,3241.4,3240.8,3.87981]
["bitfinex","ETHUSD",1738312644659,3.08511,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1738312645922,3.08511,3241.4,3240.8,0.7942]
["bitfinex","ETHUSD",1738312646122,0.0075,3241.3,3240.8,0.7942]
["bitfinex","ETHUSD",1738312646423,3.08537,3241.1,3240.8,0.7942]
["bitfinex","ETHUSD",1738312646917,0.0075,3241.1,3240.8,0.7942]
["bitfinex","ETHUSD",1738312647115,3.0,3241.3,3240.8,0.7942]
["bitfinex","ETHUSD",1738312647418,3.08509,3241.4,3240.9,3.473468]
["bitfinex","ETHUSD",1738312648625,0.0075,3241.5,3240.9,3.473468]
["bitfinex","ETHUSD",1738312648789,0.0075,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1738312649500,0.0075,3241.5,3241.1,0.7919]
["bitfinex","ETHUSD",1738312649715,3.0,3241.7,3241.1,3.87721]
["bitfinex","ETHUSD",1738312650017,3.08472,3241.8,3241.3,3.08517]
["bitfinex","ETHUSD",1738312650227,0.0075,3241.7,3241.3,3.08517]
["bitfinex","ETHUSD",1738312650735,0.0075,3241.7,3241.2,3.08524]
["bitfinex","ETHUSD",1738312651337,3.0,3242.0,3241.2,3.08527]
["bitfinex","ETHUSD",1738312651488,3.0,3242.0,3241.4,3.08502]
["bitfinex","ETHUSD",1738312652081,4.48094125,3242.3,3241.3,0.8163]
["bitfinex","ETHUSD",1738312652337,4.48094125,3242.3,3240.0,0.2075]
["bitfinex","ETHUSD",1738312652338,3.08431,3242.3,3241.7,0.8253]
["bitfinex","ETHUSD",1738312652840,0.0075,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1738312653132,0.0075,3242.2,3241.7,0.8253]
["bitfinex","ETHUSD",1738312653133,3.08443,3242.1,3241.7,0.8253]
["bitfinex","ETHUSD",1738312653302,3.08462,3241.9,3241.7,0.8253]
["bitfinex","ETHUSD",1738312654504,3.08476,3241.8,3241.1,3.08532]
["bitfinex","ETHUSD",1738312654897,3.09202,3242.0,3241.4,3.08505]
["bitfinex","ETHUSD",1738312655104,0.0075,3242.0,3241.4,3.08505]
["bitfinex","ETHUSD",1738312655399,0.0075,3242.0,3241.4,3.783136]
["bitfinex","ETHUSD",1738312655637,0.0075,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1738312656203,0.0075,3242.2,3241.6,3.88413]
["bitfinex","ETHUSD",1738312657704,0.0075,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1738312659440,3.08407,3242.5,3242.0,0.8322]
["bitfinex","ETHUSD",1738312660545,3.08414,3242.4,3242.0,0.8322]
["bitfinex","ETHUSD",1738312660902,3.08407,3242.5,3242.0,0.8322]
["bitfinex","ETHUSD",1738312661108,0.015,3242.3,3241.7,0.8322]
["bitfinex","ETHUSD",1738312661337,0.565,3242.3,3241.7,0.8322]
["bitfinex","ETHUSD",1738312661522,3.08463,3241.9,3241.1,3.9175]
["bitfinex","ETHUSD",1738312661718,3.08479,3241.8,3241.1,3.9175]
["bitfinex","ETHUSD",1738312661938,3.08479,3241.8,3241.1,4.617802]
["bitfinex","ETHUSD",1738312662540,3.08481,3241.7,3241.1,4.617802]
["bitfinex","ETHUSD",1738312662742,3.08479,3241.8,3241.2,3.08524]
["bitfinex","ETHUSD",1738312663258,3.08479,3241.8,3241.3,3.08515]
["bitfinex","ETHUSD",1738312663410,3.08479,3241.8,3241.1,4.617802]
["bitfinex","ETHUSD",1738312663609,3.08479,3241.8,3241.2,0.4617802]
["bitfinex","ETHUSD",1738312664309,3.08485,3241.7,3241.2,0.4617802]
["bitfinex","ETHUSD",1738312664606,3.08485,3241.7,3241.1,3.9175]
["bitfinex","ETHUSD",1738312666361,3.08484,3241.7,3241.1,3.9175]
["bitfinex","ETHUSD",1738312666849,3.08484,3241.7,3240.6,6.00126192]
["bitfinex","ETHUSD",1738312666850,0.0075,3241.4,3240.7,3.08571]
["bitfinex","ETHUSD",1738312667014,3.08522,3241.3,3240.8,0.8205]
["bitfinex","ETHUSD",1738312668449,3.08533,3241.2,3240.8,0.8205]
["bitfinex","ETHUSD",1738312669340,3.87096,3241.4,3240.8,0.8205]
["bitfinex","ETHUSD",1738312669540,0.03856706,3241.3,3240.8,0.8205]
["bitfinex","ETHUSD",1738312669937,3.08552,3241.0,3240.8,0.8205]
["bitfinex","ETHUSD",1738312670126,3.08552,3241.0,3240.4,3.89761]
["bitfinex","ETHUSD",1738312670543,0.0075,3241.1,3240.4,3.89763]
["bitfinex","ETHUSD",1738312670745,3.0929,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1738312670929,3.0929,3241.1,3240.6,3.08583]
["bitfinex","ETHUSD",1738312672443,3.0929,3241.1,3240.4,3.89763]
["bitfinex","ETHUSD",1738312672642,3.0929,3241.1,3240.5,3.08591]
["bitfinex","ETHUSD",1738312673530,0.03857058,3241.0,3240.4,3.89763]
["bitfinex","ETHUSD",1738312673834,3.08572,3240.8,3240.4,0.8116]
["bitfinex","ETHUSD",1738312674034,3.08575,3240.7,3240.4,0.8116]
["bitfinex","ETHUSD",1738312674239,3.08575,3240.7,3240.1,3.08626]
["bitfinex","ETHUSD",1738312674535,3.08575,3240.7,3240.1,3.87006]
["bitfinex","ETHUSD",1738312674739,0.0075,3240.8,3240.2,3.08614]
["bitfinex","ETHUSD",1738312675063,0.0075,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1738312675436,3.09322,3240.8,3240.2,0.69562]
["bitfinex","ETHUSD",1738312675636,3.09322,3240.8,3240.2,3.78182]
["bitfinex","ETHUSD",1738312676369,3.09322,3240.8,3240.3,3.0861]
["bitfinex","ETHUSD",1738312677377,3.09322,3240.8,3240.2,0.69562]
["bitfinex","ETHUSD",1738312678485,3.09322,3240.8,3240.2,3.78183]
["bitfinex","ETHUSD",1738312678650,3.09322,3240.8,3240.3,3.08609]
["bitfinex","ETHUSD",1738312678973,0.0075,3240.8,3240.3,3.08609]
["bitfinex","ETHUSD",1738312679169,0.0075,3240.8,3240.3,3.55389278]
["bitfinex","ETHUSD",1738312679871,3.09322,3240.8,3240.3,0.46780278]
["bitfinex","ETHUSD",1738312680075,3.08575,3240.7,3240.1,3.87005]
["bitfinex","ETHUSD",1738312680236,3.08575,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1738312680638,3.08575,3240.7,3240.1,0.7838]
["bitfinex","ETHUSD",1738312680973,3.08575,3240.7,3240.1,3.87012]
["bitfinex","ETHUSD",1738312681570,3.08594,3240.5,3240.1,0.7838]
["bitfinex","ETHUSD",1738312682678,0.03857447,3240.6,3240.1,0.7838]
["bitfinex","ETHUSD",1738312683470,3.08607,3240.4,3239.9,3.86876]
["bitfinex","ETHUSD",1738312683645,3.08607,3240.4,3239.9,0.7823]
["bitfinex","ETHUSD",1738312683866,0.0075,3240.5,3240.0,3.08636]
["bitfinex","ETHUSD",1738312684083,0.0075,3240.5,3240.1,3.0863]
["bitfinex","ETHUSD",1738312685721,0.0075,3240.5,3240.0,3.78191]
["bitfinex","ETHUSD",1738312685860,0.0075,3240.3,3239.9,0.7823]
["bitfinex","ETHUSD",1738312686056,3.08628,3240.2,3239.6,3.87144]
["bitfinex","ETHUSD",1738312686262,3.08628,3240.2,3239.7,3.0867]
["bitfinex","ETHUSD",1738312686499,3.08628,3240.2,3239.6,0.7847]
["bitfinex","ETHUSD",1738312686718,0.0385803,3240.2,3239.6,0.7847]
["bitfinex","ETHUSD",1738312686891,3.08642,3240.0,3239.6,0.7847]
["bitfinex","ETHUSD",1738312687223,3.08637,3240.1,3239.5,3.08689]
["bitfinex","ETHUSD",1738312689904,3.90476,3240.3,3239.5,3.782754]
["bitfinex","ETHUSD",1738312690086,3.90476,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1738312690286,3.0,3240.4,3239.7,3.08669]
["bitfinex","ETHUSD",1738312690489,3.0,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1738312690691,0.794,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1738312690887,3.87989,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1738312691087,3.08595,3240.5,3239.9,3.08648]
["bitfinex","ETHUSD",1738312691303,3.08595,3240.5,3239.9,3.785674]
["bitfinex","ETHUSD",1738312691703,3.08595,3240.5,3240.0,3.0864]
["bitfinex","ETHUSD",1738312692387,0.0075,3240.6,3240.1,3.08627]
["bitfinex","ETHUSD",1738312692591,3.08557,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1738312692776,3.08557,3240.9,3240.4,4.151122]
["bitfinex","ETHUSD",1738312693402,3.08566,3240.8,3240.4,1.065112]
["bitfinex","ETHUSD",1738312693606,3.08566,3240.8,3240.4,0.7565]
["bitfinex","ETHUSD",1738312694105,0.0075,3240.6,3240.1,3.84278]
["bitfinex","ETHUSD",1738312694407,0.7975,3240.5,3239.8,0.7565]
["bitfinex","ETHUSD",1738312694703,3.12467749,3240.4,3239.8,3.8431]
["bitfinex","ETHUSD",1738312694905,0.0075,3240.3,3239.8,0.7565]
["bitfinex","ETHUSD",1738312695123,3.08624,3240.2,3239.8,0.7565]
["bitfinex","ETHUSD",1738312695531,3.08647,3240.0,3239.4,3.08691]
["bitfinex","ETHUSD",1738312695691,0.0075,3240.0,3239.5,0.8317]
["bitfinex","ETHUSD",1738312696108,3.09398,3240.0,3239.5,0.8317]
["bitfinex","ETHUSD",1738312696430,0.0075,3240.0,3239.5,0.8317]
["bitfinex","ETHUSD",1738312696722,0.0075,3240.0,3239.5,3.9185]
["bitfinex","ETHUSD",1738312696930,3.08605,3240.4,3239.8,3.08654]
["bitfinex","ETHUSD",1738312697223,0.788,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1738312697429,3.08601,3240.5,3239.9,0.8219]
["bitfinex","ETHUSD",1738312697722,3.08606,3240.4,3239.9,0.8219]
["bitfinex","ETHUSD",1738312698025,3.12447747,3240.6,3239.9,0.8219]
["bitfinex","ETHUSD",1738312698233,3.12447747,3240.6,3239.7,0.8219]
["bitfinex","ETHUSD",1738312698234,0.5575,3240.4,3239.7,0.8219]
["bitfinex","ETHUSD",1738312698426,3.08633,3240.1,3239.7,0.8219]
["bitfinex","ETHUSD",1738312699296,3.87426,3240.2,3239.7,0.8219]
["bitfinex","ETHUSD",1738312701435,0.0075,3240.3,3239.7,3.90856]
["bitfinex","ETHUSD",1738312702029,3.09364,3240.3,3239.7,3.90856]
["bitfinex","ETHUSD",1738312702234,0.0075,3240.3,3239.7,3.90856]
["bitfinex","ETHUSD",1738312702419,0.0075,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738312702795,3.0,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1738312703097,3.08556,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1738312703301,3.08556,3240.9,3240.0,0.806]
["bitfinex","ETHUSD",1738312703302,3.09322,3240.8,3240.0,6.97875]
["bitfinex","ETHUSD",1738312703531,3.12437423,3240.7,3240.0,6.97875]
["bitfinex","ETHUSD",1738312703716,3.12437423,3240.7,3240.0,3.89235]
["bitfinex","ETHUSD",1738312703920,3.08611,3240.4,3240.0,0.806]
["bitfinex","ETHUSD",1738312704234,3.08624,3240.2,3239.6,3.87037]
["bitfinex","ETHUSD",1738312705209,0.0075,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738312706232,3.85848,3240.6,3239.8,3.0866]
["bitfinex","ETHUSD",1738312706433,3.85848,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1738312707632,3.08588,3240.6,3240.1,0.8024]
["bitfinex","ETHUSD",1738312709338,0.0075,3240.7,3240.1,3.88872]
["bitfinex","ETHUSD",1738312709631,0.0075,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1738312709806,3.0,3240.9,3240.2,3.08622]
["bitfinex","ETHUSD",1738312710211,3.08557,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1738312710398,3.08557,3240.9,3240.2,3.08622]
["bitfinex","ETHUSD",1738312710598,3.08575,3240.7,3240.2,3.5367314]
["bitfinex","ETHUSD",1738312710840,3.08585,3240.6,3240.1,0.8024]
["bitfinex","ETHUSD",1738312711000,3.08585,3240.6,3239.9,0.7602]
["bitfinex","ETHUSD",1738312711001,0.0075,3240.4,3239.9,0.7602]
["bitfinex","ETHUSD",1738312711205,3.08621,3240.3,3239.9,0.7602]
["bitfinex","ETHUSD",1738312711941,3.08623,3240.2,3239.9,0.7602]
["bitfinex","ETHUSD",1738312712101,3.08623,3240.2,3239.7,0.7992]
["bitfinex","ETHUSD",1738312712304,3.12480982,3240.2,3239.7,0.7992]
["bitfinex","ETHUSD",1738312715099,0.0075,3240.1,3239.7,0.7992]
["bitfinex","ETHUSD",1738312716045,3.09388,3240.1,3239.7,0.7992]
["bitfinex","ETHUSD",1738312716335,3.08617,3240.3,3239.7,0.7992]
["bitfinex","ETHUSD",1738312716704,3.08643,3240.0,3239.4,3.08694]
["bitfinex","ETHUSD",1738312716905,3.08643,3240.0,3239.5,1.117294]
["bitfinex","ETHUSD",1738312717105,3.12501242,3240.0,3239.5,0.8086]
["bitfinex","ETHUSD",1738312717359,0.0075,3240.0,3239.6,3.08677]
["bitfinex","ETHUSD",1738312717754,0.8237,3240.4,3239.9,3.08644]
["bitfinex","ETHUSD",1738312717755,3.0,3240.4,3239.9,3.08644]
["bitfinex","ETHUSD",1738312718376,3.1245274,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1738312719375,0.0075,3240.5,3240.0,0.754]
["bitfinex","ETHUSD",1738312719744,0.04607739,3240.5,3240.0,0.754]
["bitfinex","ETHUSD",1738312720149,0.0075,3240.5,3240.0,4.533053]
["bitfinex","ETHUSD",1738312720784,3.09344,3240.5,3240.0,4.533053]
["bitfinex","ETHUSD",1738312722182,0.5575,3240.6,3240.0,4.533053]
["bitfinex","ETHUSD",1738312722589,3.64337,3240.6,3240.0,4.533053]
["bitfinex","ETHUSD",1738312723059,3.08594,3240.5,3240.0,4.533053]
["bitfinex","ETHUSD",1738312723387,3.12451737,3240.5,3240.0,3.84035]
["bitfinex","ETHUSD",1738312723558,3.08594,3240.5,3240.0,3.84035]
["bitfinex","ETHUSD",1738312723751,0.5575,3240.6,3240.1,3.08626]
["bitfinex","ETHUSD",1738312723979,3.87368,3240.9,3240.3,3.08613]
["bitfinex","ETHUSD",1738312724491,0.0385726,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1738312725473,3.87368,3240.9,3240.3,3.08613]
["bitfinex","ETHUSD",1738312725694,3.08558,3240.9,3240.3,3.08613]
["bitfinex","ETHUSD",1738312726012,6.64297,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1738312726574,6.64297,3241.0,3240.4,0.7722]
["bitfinex","ETHUSD",1738312726897,6.64297,3241.0,3240.4,3.85822]
["bitfinex","ETHUSD",1738312729382,3.08565,3240.8,3240.4,0.7722]
["bitfinex","ETHUSD",1738312729590,0.0075,3240.5,3240.0,0.7975]
["bitfinex","ETHUSD",1738312729910,0.35927598,3240.5,3240.0,0.7975]
["bitfinex","ETHUSD",1738312730208,0.35927598,3240.5,3239.8,0.7975]
["bitfinex","ETHUSD",1738312730209,3.08631,3240.2,3239.8,0.7975]
["bitfinex","ETHUSD",1738312731491,3.08643,3240.0,3239.6,0.7588]
["bitfinex","ETHUSD",1738312731686,0.8243,3239.9,3239.4,3.08695]
["bitfinex","ETHUSD",1738312731893,0.8243,3239.9,3239.3,0.7588]
["bitfinex","ETHUSD",1738312731894,0.86288087,3239.9,3239.3,0.7588]
["bitfinex","ETHUSD",1738312732117,3.08661,3239.8,3239.3,0.7588]
["bitfinex","ETHUSD",1738312732620,0.86288087,3239.9,3239.3,3.84587]
["bitfinex","ETHUSD",1738312732831,3.94940087,3239.9,3239.3,3.84587]
["bitfinex","ETHUSD",1738312733037,3.91082,3239.9,3239.3,3.84587]
["bitfinex","ETHUSD",1738312734026,0.8243,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1738312735544,0.8243,3239.9,3239.0,3.08733]
["bitfinex","ETHUSD",1738312735545,0.04608266,3239.8,3239.0,3.08733]
["bitfinex","ETHUSD",1738312735743,0.8117,3239.4,3238.8,3.08751]
["bitfinex","ETHUSD",1738312736050,0.0075,3239.6,3239.0,3.08734]
["bitfinex","ETHUSD",1738312736953,3.09432,3239.6,3239.0,3.08734]
["bitfinex","ETHUSD",1738312738158,3.0,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1738312738458,3.663655,3239.8,3239.4,0.8134]
["bitfinex","ETHUSD",1738312738662,0.663655,3239.8,3239.4,3.90035]
["bitfinex","ETHUSD",1738312738803,0.8117,3240.0,3239.6,3.08677]
["bitfinex","ETHUSD",1738312740147,0.0075,3240.0,3239.6,3.08677]
["bitfinex","ETHUSD",1738312740787,0.0075,3240.0,3239.4,3.90035]
["bitfinex","ETHUSD",1738312741898,3.13250264,3240.0,3239.4,3.90035]
["bitfinex","ETHUSD",1738312742252,3.13250264,3240.0,3239.4,3.08695]
["bitfinex","ETHUSD",1738312742685,3.09392,3240.0,3239.4,3.08695]
["bitfinex","ETHUSD",1738312743865,0.0075,3240.0,3239.4,3.08695]
["bitfinex","ETHUSD",1738312744059,0.0075,3240.0,3239.5,3.08687]
["bitfinex","ETHUSD",1738312744591,0.0075,3240.0,3239.4,3.471945]
["bitfinex","ETHUSD",1738312744791,3.08662,3239.8,3239.2,3.85015]
["bitfinex","ETHUSD",1738312744956,0.7684,3239.7,3239.2,3.85015]
["bitfinex","ETHUSD",1738312745157,0.80698568,3239.7,3239.2,3.08715]
["bitfinex","ETHUSD",1738312745386,3.85512,3239.7,3239.2,3.08715]
["bitfinex","ETHUSD",1738312745568,3.08683,3239.6,3239.0,3.86453]
["bitfinex","ETHUSD",1738312745886,3.85512,3239.7,3239.0,4.559735]
["bitfinex","ETHUSD",1738312746072,3.08705,3239.4,3238.8,3.86472]
["bitfinex","ETHUSD",1738312746979,3.08693,3239.5,3238.9,3.08744]
["bitfinex","ETHUSD",1738312747287,3.08693,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1738312750673,0.0075,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1738312750874,0.0075,3239.6,3239.1,3.0872]
["bitfinex","ETHUSD",1738312751111,3.09432,3239.6,3239.0,0.695208]
["bitfinex","ETHUSD",1738312751270,3.09432,3239.6,3239.0,3.782518]
["bitfinex","ETHUSD",1738312751470,3.09432,3239.6,3239.0,3.08731]
["bitfinex","ETHUSD",1738312752285,6.1812,3239.6,3239.0,3.08731]
["bitfinex","ETHUSD",1738312752493,3.09432,3239.6,3239.0,3.08731]
["bitfinex","ETHUSD",1738312756815,6.1812,3239.6,3239.0,3.08731]
["bitfinex","ETHUSD",1738312756985,3.09432,3239.6,3239.0,3.08731]
["bitfinex","ETHUSD",1738312757485,3.09432,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1738312758320,3.09432,3239.6,3239.0,3.08731]
["bitfinex","ETHUSD",1738312761450,0.7684,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1738312761632,0.7977,3240.4,3240.0,3.08636]
["bitfinex","ETHUSD",1738312762055,3.88351,3240.7,3240.0,3.08636]
["bitfinex","ETHUSD",1738312763452,3.08632,3240.1,3239.5,3.8499]
["bitfinex","ETHUSD",1738312763617,0.7913,3240.0,3239.5,3.0868]
["bitfinex","ETHUSD",1738312765348,0.7913,3240.0,3239.6,3.08678]
["bitfinex","ETHUSD",1738312765663,0.7913,3240.0,3239.5,3.0868]
["bitfinex","ETHUSD",1738312765818,3.08585,3240.6,3239.9,3.08642]
["bitfinex","ETHUSD",1738312766546,3.0075,3240.6,3239.9,3.08642]
["bitfinex","ETHUSD",1738312766753,3.08595,3240.5,3239.9,3.08642]
["bitfinex","ETHUSD",1738312766958,3.0075,3240.6,3240.1,3.08628]
["bitfinex","ETHUSD",1738312767164,3.0,3240.6,3240.1,3.08628]
["bitfinex","ETHUSD",1738312767466,0.7637,3240.7,3240.1,3.394908]
["bitfinex","ETHUSD",1738312767667,0.7637,3240.7,3240.2,0.7802]
["bitfinex","ETHUSD",1738312767824,3.08541,3241.1,3240.2,0.7802]
["bitfinex","ETHUSD",1738312768172,3.8324,3241.0,3240.5,3.08594]
["bitfinex","ETHUSD",1738312770342,0.8144,3241.3,3240.7,0.8045]
["bitfinex","ETHUSD",1738312770538,0.8144,3241.3,3240.9,3.08555]
["bitfinex","ETHUSD",1738312775362,0.8144,3241.3,3241.0,3.08546]
["bitfinex","ETHUSD",1738312776454,0.8144,3241.3,3240.7,3.89022]
["bitfinex","ETHUSD",1738312776831,0.8144,3241.3,3240.9,3.08555]
["bitfinex","ETHUSD",1738312777031,3.89961,3241.3,3240.7,3.08572]
["bitfinex","ETHUSD",1738312777255,3.08529,3241.2,3240.7,3.08572]
["bitfinex","ETHUSD",1738312779860,3.09288,3241.1,3240.5,1.107194]
["bitfinex","ETHUSD",1738312780063,0.7513,3241.0,3240.5,3.08588]
["bitfinex","ETHUSD",1738312780244,0.7513,3241.0,3240.5,3.703064]
["bitfinex","ETHUSD",1738312780928,0.0075,3240.9,3239.9,1.45085298]
["bitfinex","ETHUSD",1738312781130,0.7513,3240.7,3240.1,3.08623]
["bitfinex","ETHUSD",1738312781335,3.83706,3240.7,3240.1,3.08623]
["bitfinex","ETHUSD",1738312781527,3.08585,3240.6,3240.1,3.08623]
["bitfinex","ETHUSD",1738312781732,3.87954,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1738312781942,3.87954,3240.4,3239.7,3.08668]
["bitfinex","ETHUSD",1738312782235,3.87954,3240.4,3239.5,3.08686]
["bitfinex","ETHUSD",1738312782236,3.89763,3240.1,3239.5,3.08686]
["bitfinex","ETHUSD",1738312782660,3.89763,3240.1,3239.6,3.08678]
["bitfinex","ETHUSD",1738312783034,0.8113,3240.1,3239.6,3.08678]
["bitfinex","ETHUSD",1738312783847,0.8113,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1738312784371,0.8113,3240.1,3239.9,3.08649]
["bitfinex","ETHUSD",1738312786276,0.8113,3240.1,3239.2,0.7779]
["bitfinex","ETHUSD",1738312786462,0.0075,3240.0,3239.4,3.0869]
["bitfinex","ETHUSD",1738312786768,0.0075,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1738312792793,0.0075,3240.0,3239.6,3.08672]
["bitfinex","ETHUSD",1738312794595,3.09393,3240.0,3239.3,3.08704]
["bitfinex","ETHUSD",1738312794759,3.08662,3239.8,3239.3,3.08702]
["bitfinex","ETHUSD",1738312795107,0.825,3239.6,3239.0,3.08729]
["bitfinex","ETHUSD",1738312795424,0.825,3239.6,3239.2,3.08717]
["bitfinex","ETHUSD",1738312795876,0.825,3239.6,3238.8,0.61295252]
["bitfinex","ETHUSD",1738312796273,0.825,3239.6,3239.1,3.08725]
["bitfinex","ETHUSD",1738312797403,0.825,3239.6,3239.2,3.08716]
["bitfinex","ETHUSD",1738312797965,0.825,3239.6,3239.1,3.08725]
["bitfinex","ETHUSD",1738312798165,3.08642,3240.0,3239.7,3.08661]
["bitfinex","ETHUSD",1738312798166,0.8311,3240.0,3239.7,3.08661]
["bitfinex","ETHUSD",1738312798990,0.7663,3240.4,3239.9,3.08644]
["bitfinex","ETHUSD",1738312799607,0.7663,3240.4,3239.7,3.70528603]
["bitfinex","ETHUSD",1738312799969,0.7875,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1738312800172,0.7875,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1738312800371,0.7875,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1738312800794,0.7875,3240.8,3240.1,3.0863]
["bitfinex","ETHUSD",1738312801125,0.7872,3240.4,3239.9,3.08646]
["bitfinex","ETHUSD",1738312801728,0.7872,3240.4,3240.1,3.08632]
["bitfinex","ETHUSD",1738312802098,0.7618,3240.8,3240.2,3.08617]
["bitfinex","ETHUSD",1738312802930,0.7618,3240.8,3240.3,3.08609]
["bitfinex","ETHUSD",1738312803724,3.84748,3240.8,3240.1,3.08632]
["bitfinex","ETHUSD",1738312804902,0.0075,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1738312805095,0.0075,3240.3,3239.5,3.08685]
["bitfinex","ETHUSD",1738312805292,3.13221745,3240.3,3239.6,3.08672]
["bitfinex","ETHUSD",1738312805527,0.7796,3240.2,3239.4,3.0869]
["bitfinex","ETHUSD",1738312805736,3.08639,3240.1,3239.4,3.0869]
["bitfinex","ETHUSD",1738312805896,3.08639,3240.1,3239.3,3.08704]
["bitfinex","ETHUSD",1738312805897,0.0075,3240.0,3239.3,3.08704]
["bitfinex","ETHUSD",1738312806098,0.0075,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1738312806407,0.0075,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1738312807126,0.7796,3240.2,3239.7,3.08664]
["bitfinex","ETHUSD",1738312807330,0.7796,3240.2,3239.9,3.08649]
["bitfinex","ETHUSD",1738312808414,0.7796,3240.2,3239.7,6.17329]
["bitfinex","ETHUSD",1738312808847,0.7796,3240.2,3239.8,3.08654]
["bitfinex","ETHUSD",1738312809051,0.7796,3240.2,3239.6,3.704087]
["bitfinex","ETHUSD",1738312809371,0.7796,3240.2,3239.7,3.08666]
["bitfinex","ETHUSD",1738312810223,0.7796,3240.2,3239.7,3.63271578]
["bitfinex","ETHUSD",1738312810423,0.7796,3240.2,3239.7,0.54605578]
["bitfinex","ETHUSD",1738312810750,0.04607927,3240.1,3239.5,3.08686]
["bitfinex","ETHUSD",1738312811059,0.0075,3240.1,3239.5,3.08686]
["bitfinex","ETHUSD",1738312812169,0.0075,3240.1,3239.5,3.08683]
["bitfinex","ETHUSD",1738312812462,0.0075,3240.1,3239.7,3.08663]
["bitfinex","ETHUSD",1738312812811,0.7796,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1738312813121,0.7796,3240.2,3239.8,3.39526]
["bitfinex","ETHUSD",1738312813334,0.7796,3240.2,3239.6,3.08676]
["bitfinex","ETHUSD",1738312813514,3.86584,3240.2,3239.6,3.08676]
["bitfinex","ETHUSD",1738312814015,0.7796,3240.2,3239.7,3.0867]
["bitfinex","ETHUSD",1738312814717,0.7796,3240.2,3239.8,3.08652]
["bitfinex","ETHUSD",1738312814919,0.7796,3240.2,3240.0,3.08638]
["bitfinex","ETHUSD",1738312815119,0.7796,3240.2,3239.8,3.08652]
["bitfinex","ETHUSD",1738312816199,0.0075,3240.1,3239.3,3.84504]
["bitfinex","ETHUSD",1738312816402,0.0075,3239.9,3239.3,3.08704]
["bitfinex","ETHUSD",1738312816568,3.85343,3239.8,3239.3,3.08704]
["bitfinex","ETHUSD",1738312817105,0.7668,3239.8,3239.4,3.08698]
["bitfinex","ETHUSD",1738312817263,0.7668,3239.8,3239.5,3.08686]
["bitfinex","ETHUSD",1738312817975,0.565,3240.1,3239.5,4.47115]
["bitfinex","ETHUSD",1738312818192,0.565,3240.1,3239.5,6.17366]
["bitfinex","ETHUSD",1738312818393,0.565,3240.1,3239.5,3.0868]
["bitfinex","ETHUSD",1738312819401,0.0075,3239.9,3239.3,3.087]
["bitfinex","ETHUSD",1738312819903,0.7622,3240.0,3239.5,3.08689]
["bitfinex","ETHUSD",1738312820091,0.7622,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1738312820410,6.17179,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1738312820411,3.7622,3240.5,3240.0,3.08634]
["bitfinex","ETHUSD",1738312820611,0.7622,3240.5,3240.1,3.08628]
["bitfinex","ETHUSD",1738312820816,0.7622,3240.5,3240.0,3.08634]
["bitfinex","ETHUSD",1738312821015,3.7622,3240.5,3240.0,3.08634]
["bitfinex","ETHUSD",1738312821215,0.7622,3240.5,3240.0,6.17267]
["bitfinex","ETHUSD",1738312821434,0.7622,3240.5,3240.0,6.820803]
["bitfinex","ETHUSD",1738312821634,0.7622,3240.5,3240.0,3.734463]
["bitfinex","ETHUSD",1738312822297,0.7622,3240.5,3240.0,3.86913]
["bitfinex","ETHUSD",1738312823313,0.7622,3240.5,3240.2,3.08615]
["bitfinex","ETHUSD",1738312823821,0.7595,3240.7,3240.1,3.08632]
["bitfinex","ETHUSD",1738312824024,0.7595,3240.7,3240.0,3.86918]
["bitfinex","ETHUSD",1738312824520,0.7595,3240.7,3240.2,6.17232]
["bitfinex","ETHUSD",1738312824720,0.7595,3240.7,3240.2,3.08616]
["bitfinex","ETHUSD",1738312824918,0.801,3240.9,3240.2,0.695533]
["bitfinex","ETHUSD",1738312825119,0.801,3240.9,3240.0,0.7828]
["bitfinex","ETHUSD",1738312826221,0.801,3240.9,3240.5,3.08592]
["bitfinex","ETHUSD",1738312826400,0.7762,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1738312826602,0.7762,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1738312827408,0.7762,3241.2,3241.0,3.08542]
["bitfinex","ETHUSD",1738312828746,0.7762,3241.2,3240.3,3.08609]
["bitfinex","ETHUSD",1738312828747,3.08554,3241.0,3240.1,0.7829]
["bitfinex","ETHUSD",1738312828915,3.09294,3241.1,3240.5,3.08592]
["bitfinex","ETHUSD",1738312829111,0.7762,3241.2,3240.6,3.08575]
["bitfinex","ETHUSD",1738312829314,0.7762,3241.2,3240.8,3.08562]
["bitfinex","ETHUSD",1738312829812,0.7762,3241.2,3240.6,3.08575]
["bitfinex","ETHUSD",1738312830348,0.0075,3241.1,3240.6,3.08575]
["bitfinex","ETHUSD",1738312834623,3.09288,3241.1,3240.4,3.086]
["bitfinex","ETHUSD",1738312834824,0.8027,3241.0,3240.4,3.086]
["bitfinex","ETHUSD",1738312835139,0.8027,3241.0,3240.6,3.08583]
["bitfinex","ETHUSD",1738312835460,0.8027,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738312835823,0.8027,3241.0,3240.6,3.08581]
["bitfinex","ETHUSD",1738312836059,0.8027,3241.0,3240.7,3.08571]
["bitfinex","ETHUSD",1738312836562,0.8027,3241.0,3240.6,3.08581]
["bitfinex","ETHUSD",1738312836563,0.8027,3241.0,3240.8,3.08564]
["bitfinex","ETHUSD",1738312838659,0.8027,3241.0,3240.6,3.08581]
["bitfinex","ETHUSD",1738312839166,0.8027,3241.0,3240.4,3.08602]
["bitfinex","ETHUSD",1738312839363,0.8027,3241.0,3240.5,3.08594]
["bitfinex","ETHUSD",1738312839936,0.8027,3241.0,3240.6,3.08579]
["bitfinex","ETHUSD",1738312840135,0.8027,3241.0,3240.6,3.08582]
["bitfinex","ETHUSD",1738312840577,0.8027,3241.0,3240.4,6.17199]
["bitfinex","ETHUSD",1738312841062,0.8027,3241.0,3240.5,3.08591]
["bitfinex","ETHUSD",1738312841266,3.88818,3241.0,3240.4,3.08596]
["bitfinex","ETHUSD",1738312841631,0.8027,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1738312843733,3.88817,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1738312844064,0.8027,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1738312847572,3.88817,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1738312847969,0.8027,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1738312848132,0.8027,3241.0,3240.5,3.08587]
["bitfinex","ETHUSD",1738312850977,0.8027,3241.0,3240.7,3.08575]
["bitfinex","ETHUSD",1738312852275,0.8027,3241.0,3240.5,6.17175]
["bitfinex","ETHUSD",1738312852479,0.8027,3241.0,3240.5,3.08587]
["bitfinex","ETHUSD",1738312852977,3.0931,3240.9,3240.3,3.08609]
["bitfinex","ETHUSD",1738312853275,3.83596,3240.7,3240.1,3.08626]
["bitfinex","ETHUSD",1738312853481,0.7502,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1738312854476,0.7502,3240.7,3240.2,6.17244]
["bitfinex","ETHUSD",1738312854685,0.7502,3240.7,3240.3,3.08611]
["bitfinex","ETHUSD",1738312855197,0.7502,3240.7,3240.4,3.08602]
["bitfinex","ETHUSD",1738312858481,0.7502,3240.7,3240.4,3.703241]
["bitfinex","ETHUSD",1738312859061,0.7502,3240.7,3240.4,3.08602]
["bitfinex","ETHUSD",1738312859906,0.7502,3240.7,3240.2,3.08619]
["bitfinex","ETHUSD",1738312860073,0.7502,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1738312860270,0.7502,3240.7,3240.2,3.08619]
["bitfinex","ETHUSD",1738312860579,3.83595,3240.7,3240.2,3.08619]
["bitfinex","ETHUSD",1738312861091,3.87452369,3240.7,3240.2,3.08619]
["bitfinex","ETHUSD",1738312861391,3.87452369,3240.7,3240.0,3.08633]
["bitfinex","ETHUSD",1738312861585,0.8282,3240.6,3240.1,3.08627]
["bitfinex","ETHUSD",1738312861787,0.8282,3240.6,3240.1,6.17251]
["bitfinex","ETHUSD",1738312862498,0.8282,3240.6,3240.2,3.08615]
["bitfinex","ETHUSD",1738312867271,0.8282,3240.6,3240.3,3.08612]
["bitfinex","ETHUSD",1738312873516,0.8282,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738312875024,0.8101,3240.8,3240.5,3.08594]
["bitfinex","ETHUSD",1738312878688,0.8101,3240.8,3240.6,3.08582]
["bitfinex","ETHUSD",1738312879122,0.0075,3240.9,3240.6,3.08582]
["bitfinex","ETHUSD",1738312879323,0.7884,3241.0,3240.6,3.08582]
["bitfinex","ETHUSD",1738312880499,0.7809,3241.0,3240.6,3.703001]
["bitfinex","ETHUSD",1738312882225,0.7809,3241.0,3240.6,0.617181]
["bitfinex","ETHUSD",1738312882393,3.86638,3241.0,3240.4,3.08599]
["bitfinex","ETHUSD",1738312882726,3.08581,3240.7,3240.1,3.08631]
["bitfinex","ETHUSD",1738312884490,0.7922,3240.6,3240.1,3.08631]
["bitfinex","ETHUSD",1738312885519,0.7922,3240.6,3240.0,8.4564]
["bitfinex","ETHUSD",1738312885709,0.7922,3240.6,3240.0,11.54275]
["bitfinex","ETHUSD",1738312886346,0.7922,3240.6,3240.0,8.45635]
["bitfinex","ETHUSD",1738312887493,0.7922,3240.6,3240.1,3.08631]
["bitfinex","ETHUSD",1738312888097,3.87805,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1738312888294,0.0075,3240.5,3239.8,8.45659]
["bitfinex","ETHUSD",1738312888539,3.0864,3240.1,3239.8,5.37]
["bitfinex","ETHUSD",1738312888695,0.7914,3240.0,3239.8,5.37]
["bitfinex","ETHUSD",1738312892845,3.87782,3240.0,3239.8,5.37]
["bitfinex","ETHUSD",1738312893534,3.87782,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1738312893895,3.87782,3240.0,3239.3,3.71514896]
["bitfinex","ETHUSD",1738312893896,3.08666,3239.8,3239.3,0.62808896]
["bitfinex","ETHUSD",1738312894209,3.08666,3239.8,3239.2,3.08718]
["bitfinex","ETHUSD",1738312894408,3.08671,3239.7,3239.2,0.391298]
["bitfinex","ETHUSD",1738312895413,3.08663,3239.8,3239.2,3.478468]
["bitfinex","ETHUSD",1738312896525,3.08663,3239.8,3239.3,3.08706]
["bitfinex","ETHUSD",1738312896708,0.0075,3239.9,3239.3,3.08706]
["bitfinex","ETHUSD",1738312897110,0.0075,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1738312906846,0.7914,3240.0,3239.4,3.08698]
["bitfinex","ETHUSD",1738312907038,0.8009,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1738312907234,3.0,3240.2,3239.8,3.08659]
["bitfinex","ETHUSD",1738312910959,3.88706,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1738312911532,3.0,3240.4,3240.1,3.08629]
["bitfinex","ETHUSD",1738312911736,0.0075,3240.5,3240.0,3.0864]
["bitfinex","ETHUSD",1738312911957,0.0075,3240.5,3240.2,3.08621]
["bitfinex","ETHUSD",1738312912153,3.89622,3240.8,3240.3,3.0861]
["bitfinex","ETHUSD",1738312912356,3.0,3240.9,3240.4,0.8062]
["bitfinex","ETHUSD",1738312912665,3.0,3240.9,3240.4,3.89217]
["bitfinex","ETHUSD",1738312912865,6.08562,3240.9,3240.4,0.8062]
["bitfinex","ETHUSD",1738312915167,3.08562,3240.9,3240.4,0.8062]
["bitfinex","ETHUSD",1738312917487,0.8105,3241.1,3240.6,3.08579]
["bitfinex","ETHUSD",1738312917773,0.7799,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1738312917970,8.43473,3241.8,3241.0,3.08546]
["bitfinex","ETHUSD",1738312917971,0.0075,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1738312918484,0.0075,3241.5,3240.7,6.76977803]
["bitfinex","ETHUSD",1738312918691,3.08527,3241.2,3240.7,3.87193]
["bitfinex","ETHUSD",1738312918891,0.0075,3241.1,3240.7,0.7862]
["bitfinex","ETHUSD",1738312919053,3.08526,3241.3,3240.7,3.87194]
["bitfinex","ETHUSD",1738312919258,3.08513,3241.4,3240.7,3.87194]
["bitfinex","ETHUSD",1738312919699,3.08513,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1738312920044,3.91253,3242.0,3241.3,3.08512]
["bitfinex","ETHUSD",1738312920390,6.99713,3242.0,3241.3,3.08512]
["bitfinex","ETHUSD",1738312920557,0.0075,3241.9,3241.3,3.08512]
["bitfinex","ETHUSD",1738312922192,3.09212,3241.9,3241.3,3.08512]
["bitfinex","ETHUSD",1738312922497,3.09212,3241.9,3241.4,0.617031]
["bitfinex","ETHUSD",1738312922939,0.0075,3241.9,3241.4,3.702111]
["bitfinex","ETHUSD",1738312923138,0.0075,3241.9,3241.5,0.814]
["bitfinex","ETHUSD",1738312924188,3.09212,3241.9,3241.5,0.814]
["bitfinex","ETHUSD",1738312924347,3.08472,3241.8,3241.5,0.814]
["bitfinex","ETHUSD",1738312925055,3.08472,3241.8,3241.4,0.617031]
["bitfinex","ETHUSD",1738312925577,3.13087001,3241.7,3241.1,3.08534]
["bitfinex","ETHUSD",1738312925786,0.0075,3241.5,3241.0,3.88783]
["bitfinex","ETHUSD",1738312925944,3.8631,3241.5,3241.0,3.88783]
["bitfinex","ETHUSD",1738312931177,0.0075,3241.6,3241.1,3.08537]
["bitfinex","ETHUSD",1738312931379,0.818,3241.8,3241.4,3.08502]
["bitfinex","ETHUSD",1738312931587,3.86931,3242.0,3241.4,3.08502]
["bitfinex","ETHUSD",1738312931786,3.86931,3242.0,3241.5,0.7661]
["bitfinex","ETHUSD",1738312932406,0.0075,3241.9,3241.5,0.7661]
["bitfinex","ETHUSD",1738312934480,3.09212,3241.9,3241.5,0.7661]
["bitfinex","ETHUSD",1738312937987,3.09212,3241.9,3241.2,3.08526]
["bitfinex","ETHUSD",1738312938314,3.1306802,3241.9,3241.2,4.4962063]
["bitfinex","ETHUSD",1738312938514,3.09212,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1738312940362,3.09212,3241.9,3241.4,3.08505]
["bitfinex","ETHUSD",1738312940563,3.7848,3242.0,3241.6,3.08488]
["bitfinex","ETHUSD",1738312940784,3.83546,3242.3,3241.6,3.89588]
["bitfinex","ETHUSD",1738312941486,0.0075,3242.2,3241.6,3.89588]
["bitfinex","ETHUSD",1738312941810,3.0,3242.1,3241.6,4.40335648]
["bitfinex","ETHUSD",1738312941967,3.08444,3242.1,3241.6,0.811]
["bitfinex","ETHUSD",1738312944687,3.08444,3242.1,3241.6,3.89589]
["bitfinex","ETHUSD",1738312945007,3.0075,3242.2,3241.6,3.89589]
["bitfinex","ETHUSD",1738312945187,6.09184,3242.2,3241.6,3.89589]
["bitfinex","ETHUSD",1738312946578,0.0075,3242.2,3241.6,3.89589]
["bitfinex","ETHUSD",1738312946909,0.0075,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1738312947893,3.0,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1738312948106,6.08415,3242.4,3241.8,3.08468]
["bitfinex","ETHUSD",1738312948508,0.0075,3242.3,3241.9,0.7603]
["bitfinex","ETHUSD",1738312950115,3.19039809,3242.7,3242.2,3.08426]
["bitfinex","ETHUSD",1738312950116,2.5621,3242.7,3242.2,3.08426]
["bitfinex","ETHUSD",1738312950317,2.5621,3242.7,3242.3,0.8172]
["bitfinex","ETHUSD",1738312950497,2.5621,3242.7,3242.3,3.9014]
["bitfinex","ETHUSD",1738312954755,2.5621,3242.7,3242.3,4.599981]
["bitfinex","ETHUSD",1738312956153,2.5621,3242.7,3242.3,1.515781]
["bitfinex","ETHUSD",1738312956358,2.5621,3242.7,3242.3,0.8172]
["bitfinex","ETHUSD",1738312957353,8.72989,3242.7,3242.1,0.8222]
["bitfinex","ETHUSD",1738312957561,5.64597,3242.7,3242.1,0.8222]
["bitfinex","ETHUSD",1738312958468,6.41347,3242.7,3242.1,0.8222]
["bitfinex","ETHUSD",1738312958968,5.64597,3242.7,3242.1,0.8222]
["bitfinex","ETHUSD",1738312959639,5.64597,3242.7,3242.1,3.90655]
["bitfinex","ETHUSD",1738312959840,2.5621,3242.7,3242.2,3.474945]
["bitfinex","ETHUSD",1738312961693,5.64595,3242.7,3242.2,3.474945]
["bitfinex","ETHUSD",1738312962698,2.5621,3242.7,3242.3,0.8164]
["bitfinex","ETHUSD",1738312962840,2.5621,3242.7,3242.6,0.8164]
["bitfinex","ETHUSD",1738312963401,3.08411,3242.5,3242.0,5.37]
["bitfinex","ETHUSD",1738312963540,3.08411,3242.5,3242.1,0.84546]
["bitfinex","ETHUSD",1738312963885,2.5621,3242.7,3242.1,1.67696]
["bitfinex","ETHUSD",1738312964176,2.5621,3242.7,3242.3,3.0842]
["bitfinex","ETHUSD",1738312965766,2.5621,3242.7,3242.2,3.08431]
["bitfinex","ETHUSD",1738312966001,2.5621,3242.7,3242.3,0.31796278]
["bitfinex","ETHUSD",1738312968470,5.64598,3242.7,3242.3,0.31796278]
["bitfinex","ETHUSD",1738312973367,2.5621,3242.7,3242.3,0.31796278]
["bitfinex","ETHUSD",1738312974750,2.5621,3242.7,3242.5,3.08402]
["bitfinex","ETHUSD",1738312975067,2.5621,3242.7,3242.6,0.8134]
["bitfinex","ETHUSD",1738312975278,2.5621,3242.7,3242.6,1.203145]
["bitfinex","ETHUSD",1738312980847,2.5621,3242.7,3242.4,0.7888]
["bitfinex","ETHUSD",1738312981586,3.084,3242.6,3242.0,8.45446]
["bitfinex","ETHUSD",1738312981790,0.7568,3242.4,3242.0,5.37]
["bitfinex","ETHUSD",1738312981950,3.0844,3242.2,3242.0,5.37]
["bitfinex","ETHUSD",1738312982153,3.0844,3242.2,3242.0,5.907]
["bitfinex","ETHUSD",1738312982383,3.0844,3242.2,3242.0,5.37]
["bitfinex","ETHUSD",1738312982788,3.08451,3242.0,3241.4,9.26665]
["bitfinex","ETHUSD",1738312983485,0.7871,3242.3,3241.5,3.08491]
["bitfinex","ETHUSD",1738312983686,3.87135,3242.3,3241.7,3.08473]
["bitfinex","ETHUSD",1738312983894,3.08433,3242.2,3241.7,3.08473]
["bitfinex","ETHUSD",1738312984916,3.08433,3242.2,3241.5,3.08491]
["bitfinex","ETHUSD",1738312985231,0.7871,3242.3,3241.5,3.08491]
["bitfinex","ETHUSD",1738312985506,3.87136,3242.3,3241.7,3.08477]
["bitfinex","ETHUSD",1738312987210,0.7871,3242.3,3241.7,3.08477]
["bitfinex","ETHUSD",1738312987908,0.7871,3242.3,3241.8,0.8258]
["bitfinex","ETHUSD",1738312990211,0.7871,3242.3,3241.8,3.91048]
["bitfinex","ETHUSD",1738312990408,0.7871,3242.3,3241.9,0.699525]
["bitfinex","ETHUSD",1738312990610,3.89475,3242.5,3241.9,0.699525]
["bitfinex","ETHUSD",1738312991212,0.8032,3242.5,3242.0,3.0845]
["bitfinex","ETHUSD",1738312991512,2.5621,3242.7,3242.3,3.08421]
["bitfinex","ETHUSD",1738312991887,2.5621,3242.7,3242.2,0.8198]
["bitfinex","ETHUSD",1738312994213,2.5621,3242.7,3242.2,1.28369778]
["bitfinex","ETHUSD",1738312994418,2.5621,3242.7,3242.2,4.36799778]
["bitfinex","ETHUSD",1738312994794,2.5621,3242.7,3242.2,1.28369778]
["bitfinex","ETHUSD",1738312994995,2.5621,3242.7,3242.3,3.08418]
["bitfinex","ETHUSD",1738312998015,2.5621,3242.7,3242.4,3.08407]
["bitfinex","ETHUSD",1738312998226,2.5621,3242.7,3242.5,0.616825]
["bitfinex","ETHUSD",1738312998928,5.64597,3242.7,3242.1,3.08441]
["bitfinex","ETHUSD",1738312999426,0.8325,3242.5,3242.0,5.37]
["bitfinex","ETHUSD",1738312999821,3.9166,3242.5,3242.0,5.37]
["bitfinex","ETHUSD",1738313000213,0.8325,3242.5,3242.0,5.37]
["bitfinex","ETHUSD",1738313001030,0.8325,3242.5,3242.0,8.45445]
["bitfinex","ETHUSD",1738313001225,0.8325,3242.5,3242.1,0.845445]
["bitfinex","ETHUSD",1738313002021,3.95514104,3242.5,3242.0,5.37]
["bitfinex","ETHUSD",1738313002321,3.91659,3242.5,3242.0,5.37]
["bitfinex","ETHUSD",1738313002820,0.7618,3242.2,3241.6,3.85653]
["bitfinex","ETHUSD",1738313003119,0.7618,3242.2,3241.6,6.94136]
["bitfinex","ETHUSD",1738313003331,0.7618,3242.2,3241.6,6.16966]
["bitfinex","ETHUSD",1738313003509,0.7618,3242.2,3241.6,3.08483]
["bitfinex","ETHUSD",1738313003827,0.7618,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1738313004119,0.7618,3242.2,3241.6,3.930303]
["bitfinex","ETHUSD",1738313005627,0.7618,3242.2,3241.7,3.08477]
["bitfinex","ETHUSD",1738313006726,0.7618,3242.2,3241.6,3.930303]
["bitfinex","ETHUSD",1738313007535,0.7618,3242.2,3241.6,7.015123]
["bitfinex","ETHUSD",1738313008330,0.7618,3242.2,3241.4,5.37]
["bitfinex","ETHUSD",1738313008497,3.12297587,3242.1,3241.4,8.45501]
["bitfinex","ETHUSD",1738313008700,3.8082,3242.2,3241.5,3.08492]
["bitfinex","ETHUSD",1738313008897,3.8082,3242.2,3241.7,3.08474]
["bitfinex","ETHUSD",1738313009125,0.8082,3242.2,3241.7,3.08474]
["bitfinex","ETHUSD",1738313009326,0.8082,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1738313010299,0.8082,3242.2,3241.6,6.16964]
["bitfinex","ETHUSD",1738313010638,0.8082,3242.2,3241.6,3.08482]
["bitfinex","ETHUSD",1738313011340,0.8082,3242.2,3241.6,6.16963]
["bitfinex","ETHUSD",1738313011500,0.8082,3242.2,3241.6,3.08481]
["bitfinex","ETHUSD",1738313011702,0.8082,3242.2,3241.6,6.16965]
["bitfinex","ETHUSD",1738313012503,0.8134,3242.1,3241.6,6.16965]
["bitfinex","ETHUSD",1738313012899,0.8134,3242.1,3241.4,5.37]
["bitfinex","ETHUSD",1738313013117,3.89741,3242.6,3241.9,3.0846]
["bitfinex","ETHUSD",1738313013325,0.0075,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1738313013499,3.09907,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1738313014242,0.0075,3242.3,3241.7,3.08473]
["bitfinex","ETHUSD",1738313014540,0.0075,3242.3,3241.8,0.616962]
["bitfinex","ETHUSD",1738313015641,0.0075,3242.3,3241.8,3.701642]
["bitfinex","ETHUSD",1738313015938,3.90085,3242.2,3241.8,0.616962]
["bitfinex","ETHUSD",1738313016246,3.08447,3242.1,3241.4,8.45505]
["bitfinex","ETHUSD",1738313016605,3.08447,3242.1,3241.4,11.54005]
["bitfinex","ETHUSD",1738313016804,3.08447,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1738313017439,0.7887,3242.0,3241.5,3.08497]
["bitfinex","ETHUSD",1738313018645,0.7887,3242.0,3241.6,3.08488]
["bitfinex","ETHUSD",1738313027955,0.7887,3242.0,3241.5,3.08497]
["bitfinex","ETHUSD",1738313028119,0.7887,3242.0,3241.6,3.08489]
["bitfinex","ETHUSD",1738313033360,0.7887,3242.0,3241.5,3.08497]
["bitfinex","ETHUSD",1738313033651,0.8154,3241.8,3241.4,5.37]
["bitfinex","ETHUSD",1738313036158,0.8154,3241.8,3241.3,3.08512]
["bitfinex","ETHUSD",1738313037155,0.8154,3241.8,3241.2,3.08523]
["bitfinex","ETHUSD",1738313037323,0.8154,3241.8,3241.4,3.08507]
["bitfinex","ETHUSD",1738313038541,0.8154,3241.8,3241.5,3.08492]
["bitfinex","ETHUSD",1738313039565,0.761,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1738313040064,0.761,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1738313040754,0.761,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1738313040955,0.761,3242.1,3241.7,0.308489]
["bitfinex","ETHUSD",1738313041159,0.761,3242.1,3241.7,3.393279]
["bitfinex","ETHUSD",1738313042271,0.7529,3242.4,3242.0,3.08451]
["bitfinex","ETHUSD",1738313045675,0.7529,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1738313051662,0.0075,3242.3,3241.7,3.08473]
["bitfinex","ETHUSD",1738313051862,3.95302746,3242.2,3241.7,3.08473]
["bitfinex","ETHUSD",1738313052557,3.95302746,3242.2,3241.5,8.45497]
["bitfinex","ETHUSD",1738313052776,3.89564,3242.0,3241.5,8.45497]
["bitfinex","ETHUSD",1738313052981,3.89564,3242.0,3241.5,5.37]
["bitfinex","ETHUSD",1738313053983,3.08476,3241.8,3241.1,3.08529]
["bitfinex","ETHUSD",1738313054186,3.08495,3241.6,3241.0,3.08545]
["bitfinex","ETHUSD",1738313054479,0.8573646,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1738313055175,3.9424346,3241.5,3240.8,3.08559]
["bitfinex","ETHUSD",1738313055383,3.9424346,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1738313055384,3.1236346,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1738313055594,3.90389,3241.4,3240.8,3.08559]
["bitfinex","ETHUSD",1738313055892,3.94245575,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1738313056248,3.90389,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1738313056473,3.94245574,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1738313056781,0.8188,3241.4,3240.8,3.08559]
["bitfinex","ETHUSD",1738313056986,0.8188,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1738313057585,0.85736573,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1738313057877,0.8188,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1738313059286,0.8188,3241.4,3241.1,3.08535]
["bitfinex","ETHUSD",1738313063062,0.7922,3241.8,3241.3,3.08518]
["bitfinex","ETHUSD",1738313064561,0.0075,3241.7,3241.3,3.08518]
["bitfinex","ETHUSD",1738313067289,0.03856334,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1738313067497,0.7603,3241.5,3241.1,3.08536]
["bitfinex","ETHUSD",1738313067870,0.7603,3241.5,3241.1,6.17067]
["bitfinex","ETHUSD",1738313068188,0.7603,3241.5,3241.1,3.08531]
["bitfinex","ETHUSD",1738313073696,0.7603,3241.5,3240.9,3.08547]
["bitfinex","ETHUSD",1738313073906,0.7603,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1738313074103,3.08505,3241.5,3240.9,3.08547]
["bitfinex","ETHUSD",1738313074397,0.7984,3241.4,3241.0,3.08543]
["bitfinex","ETHUSD",1738313075675,0.7984,3241.4,3240.9,3.08547]
["bitfinex","ETHUSD",1738313076063,0.7984,3241.4,3240.9,6.17095]
["bitfinex","ETHUSD",1738313076264,0.7984,3241.4,3240.9,3.08547]
["bitfinex","ETHUSD",1738313076902,0.7984,3241.4,3241.0,3.08543]
["bitfinex","ETHUSD",1738313077203,0.8369656,3241.4,3240.9,3.08547]
["bitfinex","ETHUSD",1738313077601,0.8369656,3241.4,3240.9,6.17095]
["bitfinex","ETHUSD",1738313077900,0.7984,3241.4,3241.0,3.08543]
["bitfinex","ETHUSD",1738313078715,0.83696561,3241.4,3241.0,3.08543]
["bitfinex","ETHUSD",1738313079013,0.7984,3241.4,3241.0,3.08543]
["bitfinex","ETHUSD",1738313079367,0.7984,3241.4,3241.1,3.08537]
["bitfinex","ETHUSD",1738313081201,0.7984,3241.4,3241.1,3.702454]
["bitfinex","ETHUSD",1738313081399,0.7984,3241.4,3241.1,3.08531]
["bitfinex","ETHUSD",1738313083066,0.7984,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738313083271,0.8038,3241.7,3241.3,3.08518]
["bitfinex","ETHUSD",1738313086190,0.8038,3241.7,3241.2,3.08524]
["bitfinex","ETHUSD",1738313100188,0.8038,3241.7,3241.0,1.48536307]
["bitfinex","ETHUSD",1738313100344,0.818,3241.3,3240.8,5.37]
["bitfinex","ETHUSD",1738313100548,0.818,3241.3,3241.0,3.08546]
["bitfinex","ETHUSD",1738313101870,0.7541,3241.7,3241.3,3.08509]
["bitfinex","ETHUSD",1738313102472,0.7541,3241.7,3241.4,3.08505]
["bitfinex","ETHUSD",1738313104282,0.7541,3241.7,3241.1,3.90913]
["bitfinex","ETHUSD",1738313104283,0.7541,3241.7,3241.2,3.0852]
["bitfinex","ETHUSD",1738313104499,0.7541,3241.7,3241.2,3.93316931]
["bitfinex","ETHUSD",1738313105579,0.7541,3241.7,3241.3,3.08511]
["bitfinex","ETHUSD",1738313107482,0.7689,3241.0,3240.4,8.45598]
["bitfinex","ETHUSD",1738313107783,0.7689,3241.0,3240.4,4.57136307]
["bitfinex","ETHUSD",1738313107784,3.85437,3241.0,3240.4,4.57136307]
["bitfinex","ETHUSD",1738313108402,0.7689,3241.0,3240.6,4.57114307]
["bitfinex","ETHUSD",1738313108683,0.7689,3241.0,3240.8,4.57101307]
["bitfinex","ETHUSD",1738313109904,3.71473385,3241.5,3240.8,1.48536307]
["bitfinex","ETHUSD",1738313109905,0.7846,3241.4,3240.8,1.48536307]
["bitfinex","ETHUSD",1738313110214,0.7846,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1738313110510,0.7846,3241.9,3241.4,4.57044307]
["bitfinex","ETHUSD",1738313110712,0.386913,3241.8,3241.4,3.08508]
["bitfinex","ETHUSD",1738313110913,0.386913,3241.8,3241.2,4.57058307]
["bitfinex","ETHUSD",1738313111203,3.471623,3241.8,3241.2,4.57058307]
["bitfinex","ETHUSD",1738313112607,3.471623,3241.8,3241.2,3.08522]
["bitfinex","ETHUSD",1738313112911,0.761,3241.7,3241.2,3.08522]
["bitfinex","ETHUSD",1738313113072,1.4842623,3241.7,3241.2,3.08522]
["bitfinex","ETHUSD",1738313113498,0.761,3241.7,3241.3,3.08514]
["bitfinex","ETHUSD",1738313115607,0.761,3241.7,3241.1,3.08533]
["bitfinex","ETHUSD",1738313115814,3.88438273,3241.7,3241.1,3.08533]
["bitfinex","ETHUSD",1738313116218,3.84582,3241.7,3241.1,3.08533]
["bitfinex","ETHUSD",1738313118427,0.03856275,3241.6,3241.1,3.08533]
["bitfinex","ETHUSD",1738313120044,0.761,3241.7,3241.3,3.0851]
["bitfinex","ETHUSD",1738313121114,0.761,3241.7,3241.2,3.08525]
["bitfinex","ETHUSD",1738313121316,0.761,3241.7,3241.3,3.08514]
["bitfinex","ETHUSD",1738313121517,0.7826,3242.0,3241.6,3.08483]
["bitfinex","ETHUSD",1738313121829,0.7826,3242.0,3241.5,3.08492]
["bitfinex","ETHUSD",1738313122015,0.03855931,3241.9,3241.5,3.08492]
["bitfinex","ETHUSD",1738313122626,0.7826,3242.0,3241.5,3.08492]
["bitfinex","ETHUSD",1738313123215,0.82115931,3242.0,3241.5,3.08492]
["bitfinex","ETHUSD",1738313124147,0.0075,3241.9,3241.4,3.08505]
["bitfinex","ETHUSD",1738313124327,3.08476,3241.8,3241.2,3.08523]
["bitfinex","ETHUSD",1738313124733,0.7783,3241.9,3241.2,3.08523]
["bitfinex","ETHUSD",1738313124941,3.863,3241.9,3241.2,6.17046]
["bitfinex","ETHUSD",1738313125117,3.863,3241.9,3241.3,3.08514]
["bitfinex","ETHUSD",1738313125311,3.863,3241.9,3241.5,3.08497]
["bitfinex","ETHUSD",1738313125312,0.7783,3241.9,3241.5,3.08497]
["bitfinex","ETHUSD",1738313125745,0.7708,3241.9,3241.6,3.08485]
["bitfinex","ETHUSD",1738313125952,0.8045,3242.1,3241.8,3.08464]
["bitfinex","ETHUSD",1738313127034,0.8045,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1738313128473,0.8045,3242.1,3241.8,3.0847]
["bitfinex","ETHUSD",1738313130872,0.8045,3242.1,3241.6,3.08485]
["bitfinex","ETHUSD",1738313131026,0.8045,3242.1,3241.7,3.08477]
["bitfinex","ETHUSD",1738313131822,0.8045,3242.1,3241.6,3.08485]
["bitfinex","ETHUSD",1738313132023,0.8045,3242.1,3241.8,3.08469]
["bitfinex","ETHUSD",1738313133072,0.8045,3242.1,3241.9,3.0846]
["bitfinex","ETHUSD",1738313133258,3.0,3242.4,3242.0,3.08451]
["bitfinex","ETHUSD",1738313133259,0.7964,3242.4,3242.0,3.08451]
["bitfinex","ETHUSD",1738313134224,0.7964,3242.4,3242.0,3.0845]
["bitfinex","ETHUSD",1738313135984,0.7964,3242.4,3241.8,3.87666]
["bitfinex","ETHUSD",1738313135985,0.83495405,3242.4,3241.8,3.08463]
["bitfinex","ETHUSD",1738313136491,3.09176,3242.3,3241.6,3.08487]
["bitfinex","ETHUSD",1738313136686,0.7975,3242.2,3241.7,3.08471]
["bitfinex","ETHUSD",1738313136891,0.7975,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1738313141660,0.038557,3242.1,3241.6,3.08483]
["bitfinex","ETHUSD",1738313141896,0.7975,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1738313142093,0.836057,3242.2,3241.6,6.16966]
["bitfinex","ETHUSD",1738313142415,0.836057,3242.2,3241.7,3.08477]
["bitfinex","ETHUSD",1738313142814,0.836057,3242.2,3241.6,3.08483]
["bitfinex","ETHUSD",1738313142968,0.8222,3241.8,3241.4,3.08505]
["bitfinex","ETHUSD",1738313143163,0.8222,3241.8,3241.2,3.08525]
["bitfinex","ETHUSD",1738313143709,0.86076048,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1738313144069,0.8222,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1738313144902,0.8222,3241.8,3241.4,3.08507]
["bitfinex","ETHUSD",1738313147003,0.8222,3241.8,3241.5,3.08496]
["bitfinex","ETHUSD",1738313147800,0.8222,3241.8,3241.4,3.08507]
["bitfinex","ETHUSD",1738313149615,0.8222,3241.8,3241.2,3.0852]
["bitfinex","ETHUSD",1738313149900,0.8153,3241.4,3241.0,5.37]
["bitfinex","ETHUSD",1738313150123,0.8153,3241.4,3240.9,3.0855]
["bitfinex","ETHUSD",1738313152604,0.8153,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1738313155103,0.8248,3241.9,3241.2,3.08526]
["bitfinex","ETHUSD",1738313155289,0.8248,3241.9,3241.5,3.08499]
["bitfinex","ETHUSD",1738313155497,3.8248,3241.9,3241.5,3.08499]
["bitfinex","ETHUSD",1738313156922,0.7724,3241.8,3241.1,3.08535]
["bitfinex","ETHUSD",1738313157369,0.81096372,3241.8,3241.1,3.08535]
["bitfinex","ETHUSD",1738313157906,3.0,3241.6,3241.1,3.08535]
["bitfinex","ETHUSD",1738313158114,3.0,3241.6,3240.9,3.86391]
["bitfinex","ETHUSD",1738313158115,0.7842,3241.4,3240.9,3.08551]
["bitfinex","ETHUSD",1738313159008,0.7842,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1738313159811,0.7842,3241.4,3241.0,3.702546]
["bitfinex","ETHUSD",1738313160511,0.7842,3241.4,3241.1,3.08534]
["bitfinex","ETHUSD",1738313160671,0.7801,3241.7,3241.3,3.08518]
["bitfinex","ETHUSD",1738313168617,0.8174,3241.4,3240.9,3.08553]
["bitfinex","ETHUSD",1738313168788,3.85596563,3241.4,3241.0,0.845553]
["bitfinex","ETHUSD",1738313169487,3.85596563,3241.4,3240.9,3.08553]
["bitfinex","ETHUSD",1738313169692,3.09274,3241.3,3240.8,5.37]
["bitfinex","ETHUSD",1738313169894,0.7603,3241.1,3240.8,5.37]
["bitfinex","ETHUSD",1738313172320,3.0,3240.9,3240.3,2.89594]
["bitfinex","ETHUSD",1738313172910,3.0,3240.9,3240.4,3.08601]
["bitfinex","ETHUSD",1738313173815,0.792,3240.8,3240.4,3.08601]
["bitfinex","ETHUSD",1738313175659,3.91624247,3240.8,3240.2,3.84172]
["bitfinex","ETHUSD",1738313175808,3.8331,3239.9,3239.4,3.08691]
["bitfinex","ETHUSD",1738313175999,2.9806227,3239.7,3239.2,3.08716]
["bitfinex","ETHUSD",1738313176205,6.10591887,3239.7,3239.0,3.08734]
["bitfinex","ETHUSD",1738313176502,3.08686,3239.6,3239.0,3.685668]
["bitfinex","ETHUSD",1738313176646,3.12548842,3239.5,3239.0,3.685668]
["bitfinex","ETHUSD",1738313177037,0.8239,3239.4,3239.0,3.685668]
["bitfinex","ETHUSD",1738313178529,0.03858877,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1738313178749,0.03858877,3239.3,3238.7,5.37]
["bitfinex","ETHUSD",1738313178750,0.8239,3239.4,3239.1,3.08726]
["bitfinex","ETHUSD",1738313180570,0.8239,3239.4,3238.9,3.08738]
["bitfinex","ETHUSD",1738313180876,0.8624902,3239.4,3238.9,3.08738]
["bitfinex","ETHUSD",1738313181730,3.0871,3239.3,3238.8,2.89594]
["bitfinex","ETHUSD",1738313181935,0.03859194,3239.2,3238.7,3.08758]
["bitfinex","ETHUSD",1738313182535,0.0075,3239.3,3238.8,2.89594]
["bitfinex","ETHUSD",1738313182870,0.0075,3239.3,3239.0,3.08737]
["bitfinex","ETHUSD",1738313184644,0.0201827,3239.5,3239.0,3.08737]
["bitfinex","ETHUSD",1738313184645,0.0201827,3239.5,3239.2,3.08714]
["bitfinex","ETHUSD",1738313184849,0.0201827,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738313185677,0.0201827,3239.5,3239.4,6.78283]
["bitfinex","ETHUSD",1738313186182,0.0201827,3239.5,3239.4,12.15283]
["bitfinex","ETHUSD",1738313192044,0.0201827,3239.5,3239.4,8.45699]
["bitfinex","ETHUSD",1738313193691,0.0201827,3239.5,3239.4,9.00291978]
["bitfinex","ETHUSD",1738313196586,0.0201827,3239.5,3239.4,3.63291978]
["bitfinex","ETHUSD",1738313197898,0.0201827,3239.5,3239.4,6.52885978]
["bitfinex","ETHUSD",1738313198072,0.0201827,3239.5,3239.4,7.28275978]
["bitfinex","ETHUSD",1738313201904,0.0201827,3239.5,3239.4,12.65275978]
["bitfinex","ETHUSD",1738313203418,0.0201827,3239.5,3239.4,15.65275978]
["bitfinex","ETHUSD",1738313204231,0.0201827,3239.5,3239.4,13.2578735]
["bitfinex","ETHUSD",1738313205716,0.0201827,3239.5,3239.4,22.1878735]
["bitfinex","ETHUSD",1738313206920,0.0201827,3239.5,3239.4,25.1878735]
["bitfinex","ETHUSD",1738313208987,0.0201827,3239.5,3239.4,22.1878735]
["bitfinex","ETHUSD",1738313209188,0.0201827,3239.5,3239.4,21.58275978]
["bitfinex","ETHUSD",1738313210927,0.0201827,3239.5,3239.4,20.82885978]
["bitfinex","ETHUSD",1738313211242,0.0201827,3239.5,3239.4,17.38699]
["bitfinex","ETHUSD",1738313211398,0.0201827,3239.5,3239.4,8.45699]
["bitfinex","ETHUSD",1738313212498,0.0201827,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738313227476,0.7859,3239.4,3239.0,3.0873]
["bitfinex","ETHUSD",1738313227672,0.39315278,3239.4,3239.0,3.0873]
["bitfinex","ETHUSD",1738313227854,0.7859,3239.3,3238.8,11.54502]
["bitfinex","ETHUSD",1738313228055,0.7811,3239.1,3238.8,5.37]
["bitfinex","ETHUSD",1738313228367,0.7811,3239.1,3238.7,3.08758]
["bitfinex","ETHUSD",1738313228556,0.7811,3239.1,3238.8,3.08756]
["bitfinex","ETHUSD",1738313229246,0.7811,3239.1,3238.9,3.08744]
["bitfinex","ETHUSD",1738313229745,0.7811,3239.1,3238.7,3.08758]
["bitfinex","ETHUSD",1738313229952,0.7811,3239.1,3238.8,3.08754]
["bitfinex","ETHUSD",1738313230124,0.7811,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1738313230829,0.8257,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1738313231036,0.8257,3239.4,3239.1,3.0872]
["bitfinex","ETHUSD",1738313231232,0.55,3239.3,3238.9,6.17485]
["bitfinex","ETHUSD",1738313231436,0.55,3239.3,3238.9,3.08739]
["bitfinex","ETHUSD",1738313231963,0.8257,3239.4,3238.9,3.08739]
["bitfinex","ETHUSD",1738313232258,0.8257,3239.4,3239.1,3.08719]
["bitfinex","ETHUSD",1738313233268,0.55,3239.3,3238.9,3.08745]
["bitfinex","ETHUSD",1738313233441,0.7518,3239.2,3238.7,3.08762]
["bitfinex","ETHUSD",1738313233833,0.79039292,3239.2,3238.7,3.08762]
["bitfinex","ETHUSD",1738313234054,3.0,3239.1,3238.6,5.37]
["bitfinex","ETHUSD",1738313234259,3.7518,3239.1,3238.6,8.45766]
["bitfinex","ETHUSD",1738313234458,0.7518,3239.1,3238.8,3.08754]
["bitfinex","ETHUSD",1738313236349,0.7518,3239.1,3238.6,5.37]
["bitfinex","ETHUSD",1738313236648,0.7518,3239.1,3238.6,8.45768]
["bitfinex","ETHUSD",1738313236847,0.7518,3239.1,3238.7,3.08763]
["bitfinex","ETHUSD",1738313237051,0.7518,3239.1,3238.8,3.08755]
["bitfinex","ETHUSD",1738313239051,0.7518,3239.1,3238.8,3.0875]
["bitfinex","ETHUSD",1738313239275,0.7518,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1738313240851,0.7518,3239.1,3238.8,3.08756]
["bitfinex","ETHUSD",1738313241075,0.7518,3239.1,3238.6,3.0877]
["bitfinex","ETHUSD",1738313241277,0.7518,3239.1,3238.7,3.08756]
["bitfinex","ETHUSD",1738313241663,0.7518,3239.1,3238.8,3.08753]
["bitfinex","ETHUSD",1738313242462,0.55,3239.0,3238.8,3.08753]
["bitfinex","ETHUSD",1738313244753,0.55,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1738313247673,0.7518,3239.1,3238.8,3.08753]
["bitfinex","ETHUSD",1738313247674,0.7518,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1738313248094,1.3018,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1738313249897,0.55,3239.0,3238.8,3.08749]
["bitfinex","ETHUSD",1738313250100,0.55,3239.0,3238.6,3.0877]
["bitfinex","ETHUSD",1738313250492,0.55,3239.0,3238.6,3.08768]
["bitfinex","ETHUSD",1738313250805,0.55,3239.0,3238.7,3.08764]
["bitfinex","ETHUSD",1738313254700,0.55,3239.0,3238.6,3.08768]
["bitfinex","ETHUSD",1738313255427,3.0,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1738313255582,3.0,3238.9,3238.4,6.17586]
["bitfinex","ETHUSD",1738313255987,3.0,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1738313256292,3.0,3238.9,3238.4,6.1758]
["bitfinex","ETHUSD",1738313256501,0.0075,3239.0,3238.6,3.08774]
["bitfinex","ETHUSD",1738313256677,0.0075,3239.0,3238.4,6.17575]
["bitfinex","ETHUSD",1738313256882,0.0075,3239.0,3238.4,3.08787]
["bitfinex","ETHUSD",1738313257379,0.0075,3239.0,3238.5,3.08782]
["bitfinex","ETHUSD",1738313257585,0.7841,3238.8,3238.5,3.08782]
["bitfinex","ETHUSD",1738313258397,0.7841,3238.8,3238.3,8.45798]
["bitfinex","ETHUSD",1738313258596,0.04609687,3238.7,3237.6,6.1339]
["bitfinex","ETHUSD",1738313258848,0.0075,3238.2,3237.8,3.08845]
["bitfinex","ETHUSD",1738313258977,0.0075,3238.2,3237.6,8.45866]
["bitfinex","ETHUSD",1738313258978,0.7841,3238.1,3237.6,8.45866]
["bitfinex","ETHUSD",1738313259184,3.03860522,3238.0,3237.5,3.1766692]
["bitfinex","ETHUSD",1738313259385,3.0,3238.0,3237.5,3.1766692]
["bitfinex","ETHUSD",1738313259584,3.0,3238.0,3237.5,6.2654092]
["bitfinex","ETHUSD",1738313260018,0.03860538,3238.0,3237.6,3.08868]
["bitfinex","ETHUSD",1738313260493,0.03860538,3238.0,3237.5,3.1766392]
["bitfinex","ETHUSD",1738313260694,0.03860538,3238.0,3237.6,3.08869]
["bitfinex","ETHUSD",1738313260930,0.0075,3237.7,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313261151,0.8325,3237.8,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313261453,0.8325,3237.8,3237.6,3.08864]
["bitfinex","ETHUSD",1738313263822,0.8325,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1738313264019,1.27687944,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1738313265642,0.8325,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1738313267867,0.7566,3238.9,3238.4,3.08788]
["bitfinex","ETHUSD",1738313268169,0.7566,3239.3,3238.7,3.08756]
["bitfinex","ETHUSD",1738313268313,0.38436,3239.2,3238.8,3.0875]
["bitfinex","ETHUSD",1738313269548,0.7566,3239.3,3239.0,3.08733]
["bitfinex","ETHUSD",1738313269917,0.63163683,3239.2,3239.0,3.08733]
["bitfinex","ETHUSD",1738313271052,0.63163683,3239.2,3238.8,3.08754]
["bitfinex","ETHUSD",1738313271556,0.63163683,3239.2,3238.9,3.08746]
["bitfinex","ETHUSD",1738313272150,0.7566,3239.3,3238.9,3.08746]
["bitfinex","ETHUSD",1738313272651,1.38327765,3239.3,3238.9,3.08746]
["bitfinex","ETHUSD",1738313273216,1.38327765,3239.3,3238.9,3.08744]
["bitfinex","ETHUSD",1738313274758,0.0201827,3239.5,3239.1,3.85665]
["bitfinex","ETHUSD",1738313274960,0.0201827,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738313276231,0.0201827,3239.5,3239.4,12.15943]
["bitfinex","ETHUSD",1738313279769,0.0201827,3239.5,3239.4,15.15943]
["bitfinex","ETHUSD",1738313279970,0.0201827,3239.5,3239.4,15.70534478]
["bitfinex","ETHUSD",1738313283872,0.0201827,3239.5,3239.4,9.80940478]
["bitfinex","ETHUSD",1738313284175,0.0201827,3239.5,3239.4,8.45699]
["bitfinex","ETHUSD",1738313285891,0.0201827,3239.5,3239.4,11.35293]
["bitfinex","ETHUSD",1738313286088,0.0201827,3239.5,3239.4,12.12653]
["bitfinex","ETHUSD",1738313288471,0.0201827,3239.5,3239.4,8.45699]
["bitfinex","ETHUSD",1738313289407,0.0201827,3239.5,3239.4,5.37]
["bitfinex","ETHUSD",1738313289564,0.0201827,3239.5,3239.4,8.45699]
["bitfinex","ETHUSD",1738313290277,0.0201827,3239.5,3239.4,5.37]
["bitfinex","ETHUSD",1738313291168,0.0201827,3239.5,3239.4,8.45699]
["bitfinex","ETHUSD",1738313292100,0.0201827,3239.5,3239.4,9.23909]
["bitfinex","ETHUSD",1738313296291,0.0201827,3239.5,3239.4,8.45699]
["bitfinex","ETHUSD",1738313297602,0.0201827,3239.5,3239.4,11.35293]
["bitfinex","ETHUSD",1738313297920,0.0201827,3239.5,3239.4,15.14653]
["bitfinex","ETHUSD",1738313300046,0.0201827,3239.5,3239.4,12.14653]
["bitfinex","ETHUSD",1738313300751,0.0201827,3239.5,3239.4,9.25059]
["bitfinex","ETHUSD",1738313300896,0.0201827,3239.5,3239.4,8.45699]
["bitfinex","ETHUSD",1738313301224,0.0201827,3239.5,3239.4,12.17693]
["bitfinex","ETHUSD",1738313303224,0.0201827,3239.5,3239.4,24.11443]
["bitfinex","ETHUSD",1738313303393,1.38808266,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738313303596,0.7642,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738313303795,0.7642,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1738313304024,3.08511,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1738313304321,0.80076765,3241.3,3240.8,3.08563]
["bitfinex","ETHUSD",1738313304927,0.7622,3241.3,3240.8,3.08563]
["bitfinex","ETHUSD",1738313305519,0.7622,3241.3,3240.9,3.08553]
["bitfinex","ETHUSD",1738313306233,0.03856764,3241.2,3240.7,5.37]
["bitfinex","ETHUSD",1738313306394,0.8299,3241.1,3240.7,5.37]
["bitfinex","ETHUSD",1738313306594,0.8299,3241.1,3240.6,3.08577]
["bitfinex","ETHUSD",1738313306813,0.8299,3241.1,3240.7,3.08573]
["bitfinex","ETHUSD",1738313307094,0.03856946,3241.0,3240.5,3.08585]
["bitfinex","ETHUSD",1738313307294,0.7945,3240.9,3240.5,3.08585]
["bitfinex","ETHUSD",1738313308129,0.7945,3240.9,3240.3,8.45609]
["bitfinex","ETHUSD",1738313308335,3.08581,3240.7,3240.3,5.37]
["bitfinex","ETHUSD",1738313308627,0.7652,3240.6,3240.3,5.37]
["bitfinex","ETHUSD",1738313309329,0.7652,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738313309627,0.7652,3240.6,3240.3,8.45604]
["bitfinex","ETHUSD",1738313311609,0.7652,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738313313138,3.08538,3241.1,3240.7,3.08569]
["bitfinex","ETHUSD",1738313313139,0.7613,3241.1,3240.7,3.08569]
["bitfinex","ETHUSD",1738313313559,0.7613,3241.1,3240.7,3.08567]
["bitfinex","ETHUSD",1738313313849,0.79987004,3241.1,3240.5,3.08591]
["bitfinex","ETHUSD",1738313314009,3.88530004,3241.1,3240.5,3.08591]
["bitfinex","ETHUSD",1738313314861,0.7613,3241.1,3240.5,3.08591]
["bitfinex","ETHUSD",1738313315064,0.7613,3241.1,3240.7,3.08573]
["bitfinex","ETHUSD",1738313317241,0.7613,3241.1,3240.8,3.08564]
["bitfinex","ETHUSD",1738313318328,0.7613,3241.1,3240.7,3.08573]
["bitfinex","ETHUSD",1738313318527,0.7613,3241.1,3240.7,6.17142]
["bitfinex","ETHUSD",1738313318835,0.7613,3241.1,3240.7,3.702832]
["bitfinex","ETHUSD",1738313319012,0.7613,3241.1,3240.7,3.08569]
["bitfinex","ETHUSD",1738313319245,0.7613,3241.1,3240.5,3.08592]
["bitfinex","ETHUSD",1738313319420,3.08553,3241.0,3240.4,3.08603]
["bitfinex","ETHUSD",1738313320007,3.88523885,3241.1,3240.5,3.08587]
["bitfinex","ETHUSD",1738313320207,3.08548,3241.0,3240.5,3.08594]
["bitfinex","ETHUSD",1738313320866,0.80607002,3240.9,3240.3,5.37]
["bitfinex","ETHUSD",1738313321009,3.08592,3240.6,3240.3,5.37]
["bitfinex","ETHUSD",1738313321211,3.08592,3240.6,3239.9,3.08647]
["bitfinex","ETHUSD",1738313321212,3.85315,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1738313321436,0.7672,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1738313322622,3.85314,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1738313322825,3.85314,3240.5,3239.8,5.37]
["bitfinex","ETHUSD",1738313323056,3.85314,3240.5,3239.9,3.08649]
["bitfinex","ETHUSD",1738313323221,0.7672,3240.5,3240.1,3.08632]
["bitfinex","ETHUSD",1738313323634,0.7672,3240.5,3240.2,3.08621]
["bitfinex","ETHUSD",1738313324040,0.7672,3240.5,3239.8,5.37]
["bitfinex","ETHUSD",1738313324244,0.6027864,3240.8,3240.6,3.08584]
["bitfinex","ETHUSD",1738313324245,0.7978,3240.8,3240.6,3.08584]
["bitfinex","ETHUSD",1738313325226,0.7978,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738313326451,0.7978,3240.8,3240.5,3.0859]
["bitfinex","ETHUSD",1738313326816,0.7978,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738313327458,3.12438192,3240.7,3240.0,8.45641]
["bitfinex","ETHUSD",1738313327660,3.12438192,3240.7,3240.1,3.08629]
["bitfinex","ETHUSD",1738313327821,3.08581,3240.7,3240.1,3.08629]
["bitfinex","ETHUSD",1738313328149,3.08581,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1738313330959,0.7978,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1738313331146,4.271799,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1738313331460,0.03857447,3240.7,3240.0,8.45641]
["bitfinex","ETHUSD",1738313331663,0.7608,3240.6,3240.1,3.08629]
["bitfinex","ETHUSD",1738313334664,0.8051,3240.4,3240.0,5.37]
["bitfinex","ETHUSD",1738313335392,0.7505,3240.2,3240.0,5.37]
["bitfinex","ETHUSD",1738313335688,0.7505,3239.8,3239.1,3.08726]
["bitfinex","ETHUSD",1738313335983,3.12531545,3239.7,3239.1,3.08721]
["bitfinex","ETHUSD",1738313336438,0.7890852,3239.8,3239.1,3.08721]
["bitfinex","ETHUSD",1738313336643,0.7890852,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1738313337663,3.8757452,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1738313337863,3.8773,3239.5,3239.0,5.37]
["bitfinex","ETHUSD",1738313338085,0.7904,3239.3,3239.0,5.37]
["bitfinex","ETHUSD",1738313339175,0.7904,3239.3,3238.9,3.08745]
["bitfinex","ETHUSD",1738313339485,0.7955,3239.8,3238.9,2.89594]
["bitfinex","ETHUSD",1738313339695,0.7955,3239.8,3239.4,3.08692]
["bitfinex","ETHUSD",1738313340043,0.7955,3239.8,3239.5,3.08688]
["bitfinex","ETHUSD",1738313340794,0.7955,3239.8,3239.6,3.08675]
["bitfinex","ETHUSD",1738313341144,0.7992,3240.1,3239.6,3.08675]
["bitfinex","ETHUSD",1738313341741,0.7992,3240.1,3239.8,3.08658]
["bitfinex","ETHUSD",1738313341943,0.7992,3240.1,3239.9,3.395158]
["bitfinex","ETHUSD",1738313343661,1.3648,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738313344046,0.8073,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738313344278,0.8073,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1738313344482,0.8073,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738313345380,3.89317,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738313345786,3.08633,3240.1,3239.6,5.37]
["bitfinex","ETHUSD",1738313345954,0.778,3240.0,3239.6,5.37]
["bitfinex","ETHUSD",1738313346874,0.778,3240.0,3239.6,8.45671]
["bitfinex","ETHUSD",1738313348000,0.778,3240.0,3239.6,5.37]
["bitfinex","ETHUSD",1738313348155,3.08653,3239.9,3239.6,5.37]
["bitfinex","ETHUSD",1738313348351,1.16828913,3240.0,3239.6,5.37]
["bitfinex","ETHUSD",1738313349316,0.778,3240.0,3239.6,8.45677]
["bitfinex","ETHUSD",1738313349462,0.778,3240.0,3239.6,5.37]
["bitfinex","ETHUSD",1738313350412,0.03858135,3239.9,3239.6,5.37]
["bitfinex","ETHUSD",1738313350568,0.7529,3239.8,3239.6,5.37]
["bitfinex","ETHUSD",1738313350767,4.3971,3239.7,3239.6,5.37]
["bitfinex","ETHUSD",1738313351091,5.14547,3239.7,3239.0,3.08736]
["bitfinex","ETHUSD",1738313351296,3.08684,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1738313351481,3.0869,3239.5,3238.8,3.8931]
["bitfinex","ETHUSD",1738313351652,0.8261,3239.4,3238.8,3.0875]
["bitfinex","ETHUSD",1738313351850,3.08709,3239.3,3238.8,3.0875]
["bitfinex","ETHUSD",1738313353478,0.86468847,3239.4,3238.8,3.0875]
["bitfinex","ETHUSD",1738313353992,0.8261,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1738313354197,0.8261,3239.4,3239.0,3.08731]
["bitfinex","ETHUSD",1738313357097,4.3926,3239.7,3238.6,6.17539]
["bitfinex","ETHUSD",1738313357098,0.801,3239.2,3238.6,6.17539]
["bitfinex","ETHUSD",1738313357284,0.801,3239.2,3238.6,3.08767]
["bitfinex","ETHUSD",1738313357285,3.88819,3239.2,3238.6,3.08767]
["bitfinex","ETHUSD",1738313358471,3.88819,3239.2,3238.6,6.17536]
["bitfinex","ETHUSD",1738313359497,0.801,3239.2,3238.6,3.08767]
["bitfinex","ETHUSD",1738313359694,0.801,3239.2,3238.6,4.701337]
["bitfinex","ETHUSD",1738313359868,0.801,3239.2,3238.8,3.0875]
["bitfinex","ETHUSD",1738313360959,0.8081,3239.5,3239.0,3.0873]
["bitfinex","ETHUSD",1738313364400,3.89501,3239.5,3239.0,3.0873]
["bitfinex","ETHUSD",1738313364568,0.03859006,3239.4,3238.6,3.8556]
["bitfinex","ETHUSD",1738313364763,3.08711,3239.3,3238.7,3.08763]
["bitfinex","ETHUSD",1738313364996,0.82869062,3239.2,3238.7,3.08763]
["bitfinex","ETHUSD",1738313365305,0.7901,3239.2,3238.7,3.08763]
["bitfinex","ETHUSD",1738313365613,0.7901,3239.2,3238.7,3.08758]
["bitfinex","ETHUSD",1738313366573,0.7901,3239.2,3238.8,3.08755]
["bitfinex","ETHUSD",1738313366917,0.7901,3239.2,3238.9,3.08745]
["bitfinex","ETHUSD",1738313367565,3.7606,3239.7,3239.1,3.08719]
["bitfinex","ETHUSD",1738313368603,3.7606,3239.7,3239.2,3.08714]
["bitfinex","ETHUSD",1738313369903,3.7606,3239.7,3239.1,3.08719]
["bitfinex","ETHUSD",1738313370283,3.7991859,3239.7,3239.1,3.08719]
["bitfinex","ETHUSD",1738313370985,3.7606,3239.7,3239.1,3.08719]
["bitfinex","ETHUSD",1738313373315,6.84731,3239.7,3239.1,3.08719]
["bitfinex","ETHUSD",1738313374409,3.64437,3239.6,3238.9,3.08743]
["bitfinex","ETHUSD",1738313374711,0.8329,3239.3,3238.9,3.08743]
["bitfinex","ETHUSD",1738313374883,0.8329,3239.3,3238.7,8.45758]
["bitfinex","ETHUSD",1738313375209,3.08723,3239.2,3238.7,8.45764]
["bitfinex","ETHUSD",1738313375577,3.08732,3239.1,3238.7,5.37]
["bitfinex","ETHUSD",1738313376118,0.8329,3239.3,3238.7,5.37]
["bitfinex","ETHUSD",1738313376324,3.0872,3239.2,3238.7,5.37]
["bitfinex","ETHUSD",1738313376502,3.0872,3239.2,3238.7,8.45764]
["bitfinex","ETHUSD",1738313380022,0.8329,3239.3,3238.9,3.08745]
["bitfinex","ETHUSD",1738313380352,0.8044,3239.6,3239.1,3.08721]
["bitfinex","ETHUSD",1738313381911,3.8044,3239.6,3239.1,3.08721]
["bitfinex","ETHUSD",1738313382307,3.12547649,3239.5,3238.9,3.08742]
["bitfinex","ETHUSD",1738313382512,3.087,3239.4,3238.9,3.08742]
["bitfinex","ETHUSD",1738313382711,3.08709,3239.3,3238.8,0.7889]
["bitfinex","ETHUSD",1738313383245,6.89126,3239.6,3239.0,3.0873]
["bitfinex","ETHUSD",1738313384112,3.08691,3239.5,3238.8,6.96388]
["bitfinex","ETHUSD",1738313384756,3.08691,3239.5,3238.8,3.87639]
["bitfinex","ETHUSD",1738313384925,7.889047,3239.6,3238.9,3.08744]
["bitfinex","ETHUSD",1738313385648,3.0869,3239.5,3238.9,3.08744]
["bitfinex","ETHUSD",1738313387146,3.0869,3239.5,3238.8,3.08749]
["bitfinex","ETHUSD",1738313387338,3.0869,3239.5,3239.0,3.08735]
["bitfinex","ETHUSD",1738313389255,0.8044,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1738313389550,3.89125,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1738313390256,3.08691,3239.5,3238.8,3.08749]
["bitfinex","ETHUSD",1738313390431,1.80219,3239.6,3238.8,3.08749]
["bitfinex","ETHUSD",1738313390630,3.08704,3239.4,3238.8,3.08749]
["bitfinex","ETHUSD",1738313395164,3.08718,3239.2,3238.7,5.37]
["bitfinex","ETHUSD",1738313395339,3.08718,3239.2,3238.7,8.45764]
["bitfinex","ETHUSD",1738313396064,3.08748,3238.9,3238.7,5.37]
["bitfinex","ETHUSD",1738313396269,0.7617,3239.0,3238.5,3.08777]
["bitfinex","ETHUSD",1738313398279,0.7617,3239.0,3238.6,3.08768]
["bitfinex","ETHUSD",1738313399179,3.90704,3239.5,3238.9,3.87776]
["bitfinex","ETHUSD",1738313401282,0.5575,3239.4,3238.9,3.87776]
["bitfinex","ETHUSD",1738313401649,0.8201,3239.5,3239.1,3.08725]
["bitfinex","ETHUSD",1738313402168,0.8201,3239.5,3238.9,3.87776]
["bitfinex","ETHUSD",1738313402981,0.8201,3239.5,3238.9,6.96515]
["bitfinex","ETHUSD",1738313403186,0.8201,3239.5,3238.9,3.87769]
["bitfinex","ETHUSD",1738313403357,0.8201,3239.5,3239.0,3.08735]
["bitfinex","ETHUSD",1738313403848,3.907,3239.5,3239.0,3.08735]
["bitfinex","ETHUSD",1738313404048,3.1255992,3239.4,3238.8,3.08748]
["bitfinex","ETHUSD",1738313404273,3.1255992,3239.4,3238.7,3.86541]
["bitfinex","ETHUSD",1738313404499,3.08708,3239.3,3238.7,3.08761]
["bitfinex","ETHUSD",1738313404648,0.03859162,3239.2,3238.7,3.08761]
["bitfinex","ETHUSD",1738313405187,0.03859162,3239.2,3238.5,0.7841]
["bitfinex","ETHUSD",1738313405188,0.8001,3239.0,3238.5,0.7841]
["bitfinex","ETHUSD",1738313405485,3.1260653,3238.9,3238.3,3.08803]
["bitfinex","ETHUSD",1738313406274,0.7857,3238.8,3238.2,5.37]
["bitfinex","ETHUSD",1738313406500,3.12627732,3238.7,3238.2,8.45812]
["bitfinex","ETHUSD",1738313407098,3.08768,3238.7,3238.2,8.45812]
["bitfinex","ETHUSD",1738313407601,3.08768,3238.7,3238.1,3.0882]
["bitfinex","ETHUSD",1738313408001,3.08768,3238.7,3238.2,3.08813]
["bitfinex","ETHUSD",1738313408696,3.08768,3238.7,3238.1,3.0882]
["bitfinex","ETHUSD",1738313409175,3.08768,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1738313409370,0.82429732,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1738313409578,3.91187732,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1738313411008,0.809,3238.5,3237.9,0.7675]
["bitfinex","ETHUSD",1738313411166,3.12660269,3238.4,3237.8,3.08848]
["bitfinex","ETHUSD",1738313411478,3.088,3238.4,3237.8,3.08848]
["bitfinex","ETHUSD",1738313411878,3.088,3238.4,3237.6,6.1689]
["bitfinex","ETHUSD",1738313412082,3.088,3238.4,3237.6,9.25756]
["bitfinex","ETHUSD",1738313412292,3.088,3238.4,3237.8,3.08842]
["bitfinex","ETHUSD",1738313415117,0.03860237,3238.3,3237.8,3.08842]
["bitfinex","ETHUSD",1738313415972,3.088,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1738313416171,3.088,3238.4,3237.8,3.08842]
["bitfinex","ETHUSD",1738313416876,0.8032,3238.2,3237.6,9.25757]
["bitfinex","ETHUSD",1738313417141,0.59610455,3238.1,3237.4,3.87755]
["bitfinex","ETHUSD",1738313417340,0.5575,3238.1,3237.5,3.1766792]
["bitfinex","ETHUSD",1738313418451,3.64574,3238.1,3237.5,3.1766792]
["bitfinex","ETHUSD",1738313420039,0.5575,3238.1,3237.6,3.08863]
["bitfinex","ETHUSD",1738313420236,0.8032,3238.2,3237.6,3.08863]
["bitfinex","ETHUSD",1738313420441,0.82,3238.4,3238.0,3.08831]
["bitfinex","ETHUSD",1738313420904,0.82,3238.4,3237.8,3.08842]
["bitfinex","ETHUSD",1738313421076,0.03860253,3238.3,3237.8,3.08842]
["bitfinex","ETHUSD",1738313421662,0.5575,3238.2,3237.6,3.08867]
["bitfinex","ETHUSD",1738313421906,3.89354,3238.0,3237.4,3.08889]
["bitfinex","ETHUSD",1738313422074,0.03860721,3237.9,3237.4,3.08889]
["bitfinex","ETHUSD",1738313422258,3.89354,3238.0,3237.4,3.08889]
["bitfinex","ETHUSD",1738313423371,3.89354,3238.0,3237.5,3.1766792]
["bitfinex","ETHUSD",1738313423372,0.8052,3238.0,3237.5,3.1766792]
["bitfinex","ETHUSD",1738313424654,3.89353,3238.0,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313424859,4.647458,3238.0,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313425049,0.8052,3238.0,3237.5,3.1766692]
["bitfinex","ETHUSD",1738313425247,0.7823,3238.2,3237.8,3.08844]
["bitfinex","ETHUSD",1738313425471,0.82090349,3238.2,3237.8,3.08844]
["bitfinex","ETHUSD",1738313425668,0.82090349,3238.2,3237.6,3.08866]
["bitfinex","ETHUSD",1738313425883,3.87044,3238.2,3237.6,3.08866]
["bitfinex","ETHUSD",1738313426177,0.7823,3238.2,3237.7,3.0886]
["bitfinex","ETHUSD",1738313426382,0.7823,3238.2,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313426567,0.7823,3238.2,3237.9,3.08837]
["bitfinex","ETHUSD",1738313426940,0.7823,3238.2,3237.7,3.08858]
["bitfinex","ETHUSD",1738313430546,3.87044,3238.2,3237.7,3.08858]
["bitfinex","ETHUSD",1738313430743,0.03860576,3238.1,3237.5,3.1766892]
["bitfinex","ETHUSD",1738313430967,3.12683576,3238.1,3237.5,3.1766892]
["bitfinex","ETHUSD",1738313431885,3.12683593,3238.1,3237.5,3.1766892]
["bitfinex","ETHUSD",1738313432128,1.3862,3238.0,3237.5,3.1766892]
["bitfinex","ETHUSD",1738313432269,4.5287814,3238.0,3237.5,3.1766892]
["bitfinex","ETHUSD",1738313432860,4.98552028,3238.0,3237.5,3.1766892]
["bitfinex","ETHUSD",1738313433066,3.08866,3237.7,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313433280,0.81511156,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313437594,0.7604,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313438092,0.81511156,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313447303,0.05471156,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313447539,3.64584,3238.0,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313447708,0.05471156,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313447908,0.7691,3237.7,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313448113,0.05466306,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313448947,3.85758,3237.9,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313449134,0.05466306,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313449337,3.85758,3237.9,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313449641,3.08823,3238.1,3237.5,0.8452992]
["bitfinex","ETHUSD",1738313449823,0.05466306,3238.0,3237.6,3.08869]
["bitfinex","ETHUSD",1738313450022,3.85729,3238.2,3237.6,3.08869]
["bitfinex","ETHUSD",1738313450328,0.05472609,3238.1,3237.6,3.08869]
["bitfinex","ETHUSD",1738313450517,3.18158191,3238.1,3237.5,0.8452992]
["bitfinex","ETHUSD",1738313450726,3.14297609,3238.1,3237.5,0.8452992]
["bitfinex","ETHUSD",1738313450969,3.14297609,3238.1,3237.5,3.9340792]
["bitfinex","ETHUSD",1738313451949,3.14297609,3238.1,3237.6,3.0887]
["bitfinex","ETHUSD",1738313453147,0.05472609,3238.1,3237.6,3.0887]
["bitfinex","ETHUSD",1738313453349,0.05472609,3238.1,3237.6,3.79098092]
["bitfinex","ETHUSD",1738313454049,0.05472609,3238.1,3237.8,3.08844]
["bitfinex","ETHUSD",1738313454252,0.05472609,3238.1,3238.0,3.87032]
["bitfinex","ETHUSD",1738313454437,6.1239,3238.6,3238.0,3.87032]
["bitfinex","ETHUSD",1738313454642,0.05477945,3238.5,3238.0,3.87032]
["bitfinex","ETHUSD",1738313455070,0.05477945,3238.5,3237.9,1.48792142]
["bitfinex","ETHUSD",1738313455272,0.05477945,3238.5,3237.7,6.152]
["bitfinex","ETHUSD",1738313455273,0.5575,3238.2,3237.7,5.37]
["bitfinex","ETHUSD",1738313455473,3.86201,3238.3,3237.7,5.37]
["bitfinex","ETHUSD",1738313455474,1.383,3238.0,3237.7,5.37]
["bitfinex","ETHUSD",1738313455681,3.64601,3237.8,3237.7,5.37]
["bitfinex","ETHUSD",1738313455987,3.64601,3237.8,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313456157,3.70082338,3237.8,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313457398,0.61231338,3237.8,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313458194,3.70083338,3237.8,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313458767,0.61231338,3237.8,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313460252,0.05481338,3237.8,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313460451,3.08853,3237.8,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313460670,0.05466306,3237.7,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313460869,3.08853,3237.8,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313461077,0.05466306,3237.7,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313461413,0.7558,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313461573,0.81046306,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313462787,1.76173143,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313463686,4.85043143,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313468527,1.76173143,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313469229,0.81046306,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313469389,0.05466306,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313469802,0.55,3237.8,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313470004,0.05444486,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313470518,0.55,3237.8,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313470721,0.05444486,3237.7,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313470907,0.99911407,3237.8,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313471107,0.05444486,3237.7,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313471342,0.99911407,3237.8,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313471547,0.05444486,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313471739,0.55,3237.8,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313471947,4.48024486,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313472241,4.4258,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313472410,4.48025457,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313472611,4.51887323,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313475949,5.12401058,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313476136,5.96537864,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313486463,8.96537864,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313486662,8.92675998,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313489765,9.02675998,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313491482,8.92675998,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313491650,9.12775998,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313493922,14.47775998,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313504600,14.27675998,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313504806,14.47775998,3237.6,3237.5,0.0878992]
["bitfinex","ETHUSD",1738313522592,14.47775998,3237.6,3237.1,0.01]
["bitfinex","ETHUSD",1738313522593,3.09658,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738313522798,3.75375683,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738313522996,3.80735408,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738313523196,8.14545408,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738313523368,8.10683325,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738313526370,13.45683325,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738313526610,13.61340858,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738313527485,12.66873325,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738313528912,13.46303325,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738313529500,13.46303325,3237.2,3237.0,0.00952536]
["bitfinex","ETHUSD",1738313529710,8.81738815,3237.1,3237.0,0.00952536]
["bitfinex","ETHUSD",1738313530049,8.83195081,3237.1,3237.0,0.00952536]
["bitfinex","ETHUSD",1738313530521,3.09763,3236.1,3236.0,0.7649]
["bitfinex","ETHUSD",1738313530726,3.64763,3236.1,3236.0,0.7649]
["bitfinex","ETHUSD",1738313530927,3.70081962,3236.1,3236.0,0.7649]
["bitfinex","ETHUSD",1738313533918,0.06068962,3236.1,3236.0,0.7649]
["bitfinex","ETHUSD",1738313535277,0.05318962,3236.1,3236.0,0.7649]
["bitfinex","ETHUSD",1738313535424,0.05318962,3236.1,3236.0,4.38962043]
["bitfinex","ETHUSD",1738313535771,0.0075,3236.4,3236.1,0.8208]
["bitfinex","ETHUSD",1738313536113,0.0075,3236.5,3236.1,0.8208]
["bitfinex","ETHUSD",1738313536336,3.09726,3236.5,3236.1,0.8208]
["bitfinex","ETHUSD",1738313536855,0.03862545,3236.4,3236.1,0.8208]
["bitfinex","ETHUSD",1738313537054,3.08967,3236.6,3236.1,0.8208]
["bitfinex","ETHUSD",1738313537255,3.12838243,3236.5,3235.9,0.7599]
["bitfinex","ETHUSD",1738313537459,0.0075,3236.4,3235.9,0.7599]
["bitfinex","ETHUSD",1738313538988,3.09737,3236.4,3235.9,0.7599]
["bitfinex","ETHUSD",1738313539185,0.05092622,3236.3,3235.9,0.7599]
["bitfinex","ETHUSD",1738313539547,0.05092622,3236.3,3235.9,3.475339]
["bitfinex","ETHUSD",1738313539889,0.05092622,3236.3,3236.0,0.7977]
["bitfinex","ETHUSD",1738313541050,3.14090622,3236.3,3236.0,0.7977]
["bitfinex","ETHUSD",1738313541904,6.23094622,3236.3,3236.0,0.7977]
["bitfinex","ETHUSD",1738313542986,3.14090622,3236.3,3236.0,0.7977]
["bitfinex","ETHUSD",1738313543304,3.09005,3236.2,3236.0,0.7977]
["bitfinex","ETHUSD",1738313543705,0.0509894,3236.1,3236.0,0.7977]
["bitfinex","ETHUSD",1738313545096,3.08997,3236.3,3236.0,0.7977]
["bitfinex","ETHUSD",1738313545491,0.0509894,3236.2,3236.0,0.7977]
["bitfinex","ETHUSD",1738313545803,3.08997,3236.3,3236.0,0.7977]
["bitfinex","ETHUSD",1738313546002,0.0509894,3236.1,3236.0,0.7977]
["bitfinex","ETHUSD",1738313546219,3.08997,3236.3,3236.0,0.7977]
["bitfinex","ETHUSD",1738313546398,0.0509894,3236.1,3236.0,0.7977]
["bitfinex","ETHUSD",1738313546573,3.08997,3236.3,3236.0,0.7977]
["bitfinex","ETHUSD",1738313546765,0.0509894,3236.2,3236.0,0.7977]
["bitfinex","ETHUSD",1738313546970,3.08997,3236.3,3236.0,0.7977]
["bitfinex","ETHUSD",1738313547182,0.0509894,3236.2,3236.0,0.7977]
["bitfinex","ETHUSD",1738313547472,3.08997,3236.3,3236.0,0.7977]
["bitfinex","ETHUSD",1738313547684,0.0509894,3236.1,3236.0,0.7977]
["bitfinex","ETHUSD",1738313547892,3.08997,3236.3,3236.0,0.7977]
["bitfinex","ETHUSD",1738313548493,0.0509894,3236.2,3236.0,0.7977]
["bitfinex","ETHUSD",1738313548705,3.12872775,3236.2,3236.0,0.7977]
["bitfinex","ETHUSD",1738313548906,3.12872775,3236.2,3235.5,6.18134]
["bitfinex","ETHUSD",1738313548907,0.55,3236.0,3235.5,0.8204]
["bitfinex","ETHUSD",1738313549075,3.09039,3235.9,3235.5,0.8204]
["bitfinex","ETHUSD",1738313549272,0.05098455,3235.8,3235.5,0.8204]
["bitfinex","ETHUSD",1738313552510,3.14141455,3235.8,3235.5,0.8204]
["bitfinex","ETHUSD",1738313554705,3.18004695,3235.8,3235.5,0.8204]
["bitfinex","ETHUSD",1738313555095,0.08961695,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1738313555419,3.08978,3236.5,3235.9,0.7764]
["bitfinex","ETHUSD",1738313555714,3.13887603,3236.4,3235.9,0.7764]
["bitfinex","ETHUSD",1738313556015,3.08995,3236.3,3235.9,0.7764]
["bitfinex","ETHUSD",1738313556215,3.12866761,3236.2,3235.9,0.7764]
["bitfinex","ETHUSD",1738313556420,0.62186176,3236.1,3235.9,0.7764]
["bitfinex","ETHUSD",1738313556590,0.67095377,3236.1,3235.9,0.7764]
["bitfinex","ETHUSD",1738313556928,0.04909201,3236.1,3235.9,0.7764]
["bitfinex","ETHUSD",1738313558406,0.04733873,3236.0,3235.9,0.7764]
["bitfinex","ETHUSD",1738313558609,3.09012,3236.2,3235.9,0.7764]
["bitfinex","ETHUSD",1738313558809,0.04733873,3236.0,3235.9,0.7764]
["bitfinex","ETHUSD",1738313559011,3.0899,3236.4,3235.9,0.7764]
["bitfinex","ETHUSD",1738313559205,0.04739226,3236.0,3235.9,0.7764]
["bitfinex","ETHUSD",1738313559406,3.0899,3236.4,3235.9,0.7764]
["bitfinex","ETHUSD",1738313559612,3.13735226,3236.3,3235.9,0.7764]
["bitfinex","ETHUSD",1738313561117,3.17598191,3236.3,3235.9,0.7764]
["bitfinex","ETHUSD",1738313561325,3.17598191,3236.3,3235.6,0.8273]
["bitfinex","ETHUSD",1738313561326,0.55,3236.2,3235.6,0.8273]
["bitfinex","ETHUSD",1738313561512,3.09048,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313562005,0.04724143,3235.7,3235.3,0.8273]
["bitfinex","ETHUSD",1738313562205,3.09048,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313562401,0.04724143,3235.7,3235.3,0.8273]
["bitfinex","ETHUSD",1738313562605,3.09048,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313562606,3.09048,3235.8,3235.3,1.219128]
["bitfinex","ETHUSD",1738313562810,0.04724143,3235.7,3235.3,1.219128]
["bitfinex","ETHUSD",1738313562994,3.09048,3235.8,3235.3,1.219128]
["bitfinex","ETHUSD",1738313563193,0.04724143,3235.7,3235.3,1.219128]
["bitfinex","ETHUSD",1738313563505,3.09048,3235.8,3235.3,1.219128]
["bitfinex","ETHUSD",1738313563704,3.09054,3235.7,3235.3,0.8273]
["bitfinex","ETHUSD",1738313564106,0.04708568,3235.6,3235.3,0.8273]
["bitfinex","ETHUSD",1738313565096,3.86778,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313565335,0.04708568,3235.5,3235.3,3.91816]
["bitfinex","ETHUSD",1738313565625,0.04708568,3235.4,3235.3,3.91816]
["bitfinex","ETHUSD",1738313565927,0.04708568,3235.4,3235.3,4.619079]
["bitfinex","ETHUSD",1738313566126,3.09044,3235.8,3235.3,4.619079]
["bitfinex","ETHUSD",1738313566441,3.09052,3235.7,3235.3,1.528219]
["bitfinex","ETHUSD",1738313566602,3.13760568,3235.7,3235.3,1.528219]
["bitfinex","ETHUSD",1738313567329,3.13760568,3235.7,3235.3,0.8273]
["bitfinex","ETHUSD",1738313567512,0.04708568,3235.7,3235.3,0.8273]
["bitfinex","ETHUSD",1738313567951,6.18095,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313568139,0.04708568,3235.6,3235.3,0.8273]
["bitfinex","ETHUSD",1738313568456,0.04708568,3235.5,3235.3,0.8273]
["bitfinex","ETHUSD",1738313568831,3.09044,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313569030,0.04708568,3235.4,3235.3,0.8273]
["bitfinex","ETHUSD",1738313569232,3.09044,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313569433,0.04708568,3235.4,3235.3,0.8273]
["bitfinex","ETHUSD",1738313569733,3.09044,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313570258,0.04708568,3235.7,3235.3,0.8273]
["bitfinex","ETHUSD",1738313570753,0.04708568,3235.6,3235.3,0.8273]
["bitfinex","ETHUSD",1738313571267,3.09035,3235.9,3235.3,3.91814]
["bitfinex","ETHUSD",1738313571417,0.04708568,3235.5,3235.3,3.91814]
["bitfinex","ETHUSD",1738313571626,3.09035,3235.9,3235.3,4.619045]
["bitfinex","ETHUSD",1738313571944,0.04708568,3235.8,3235.3,4.619045]
["bitfinex","ETHUSD",1738313572855,3.13752568,3235.8,3235.3,1.528205]
["bitfinex","ETHUSD",1738313573057,3.13752568,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313573255,3.09055,3235.7,3235.3,0.8273]
["bitfinex","ETHUSD",1738313573867,3.09044,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313574460,0.04708568,3235.7,3235.3,0.8273]
["bitfinex","ETHUSD",1738313574820,3.09044,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313575021,0.04708568,3235.7,3235.3,0.8273]
["bitfinex","ETHUSD",1738313575565,0.04708568,3235.6,3235.3,0.8273]
["bitfinex","ETHUSD",1738313575940,3.09044,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313576448,0.04708568,3235.7,3235.3,0.8273]
["bitfinex","ETHUSD",1738313576972,3.09044,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313577174,0.04708568,3235.6,3235.3,0.8273]
["bitfinex","ETHUSD",1738313577362,3.09044,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313577560,0.04708568,3235.5,3235.3,0.8273]
["bitfinex","ETHUSD",1738313577877,0.0471295,3235.4,3235.3,0.8273]
["bitfinex","ETHUSD",1738313578298,3.09054,3235.7,3235.3,0.8273]
["bitfinex","ETHUSD",1738313578442,0.0471295,3235.4,3235.3,0.8273]
["bitfinex","ETHUSD",1738313578648,3.09044,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313578912,0.0471295,3235.4,3235.3,0.8273]
["bitfinex","ETHUSD",1738313579183,3.09044,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313579481,0.0471295,3235.4,3235.3,0.8273]
["bitfinex","ETHUSD",1738313580069,3.09044,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313580288,0.0471295,3235.4,3235.3,0.8273]
["bitfinex","ETHUSD",1738313580488,3.09044,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313580693,0.0471295,3235.4,3235.3,0.8273]
["bitfinex","ETHUSD",1738313580896,3.09044,3235.8,3235.3,0.8273]
["bitfinex","ETHUSD",1738313581094,0.0471295,3235.4,3235.3,0.8273]
["bitfinex","ETHUSD",1738313581292,0.0471295,3235.4,3235.0,0.0031]
["bitfinex","ETHUSD",1738313581293,3.0908,3235.4,3235.0,0.0031]
["bitfinex","ETHUSD",1738313581443,3.09107,3235.2,3235.0,0.0031]
["bitfinex","ETHUSD",1738313581752,0.08564803,3235.1,3235.0,0.0031]
["bitfinex","ETHUSD",1738313582277,3.17673803,3235.1,3235.0,0.0031]
["bitfinex","ETHUSD",1738313589114,3.13809784,3235.1,3235.0,0.0031]
["bitfinex","ETHUSD",1738313591613,0.04700784,3235.1,3235.0,0.0031]
["bitfinex","ETHUSD",1738313593528,0.04700784,3235.1,3235.0,0.7558]
["bitfinex","ETHUSD",1738313593893,3.09075,3235.5,3235.0,0.7558]
["bitfinex","ETHUSD",1738313594092,0.04642854,3235.1,3235.0,0.7558]
["bitfinex","ETHUSD",1738313594426,3.09075,3235.5,3235.0,0.7558]
["bitfinex","ETHUSD",1738313594817,0.04642854,3235.4,3235.0,0.7558]
["bitfinex","ETHUSD",1738313600750,0.04642854,3235.4,3235.1,3.09108]
["bitfinex","ETHUSD",1738313601148,3.09045,3235.8,3235.3,3.0909]
["bitfinex","ETHUSD",1738313601461,3.09052,3235.7,3235.1,3.09102]
["bitfinex","ETHUSD",1738313601623,0.04434748,3235.6,3235.3,3.09087]
["bitfinex","ETHUSD",1738313601829,3.09043,3235.8,3235.4,0.7877]
["bitfinex","ETHUSD",1738313602024,0.04434748,3235.7,3235.4,0.7877]
["bitfinex","ETHUSD",1738313602223,0.04434748,3235.7,3235.2,3.09097]
["bitfinex","ETHUSD",1738313602439,3.09043,3235.8,3235.2,3.09097]
["bitfinex","ETHUSD",1738313602440,0.04434748,3235.6,3235.2,3.09097]
["bitfinex","ETHUSD",1738313602634,0.04434748,3235.6,3235.2,3.5176169]
["bitfinex","ETHUSD",1738313602838,0.03863479,3235.8,3235.4,0.7877]
["bitfinex","ETHUSD",1738313603149,0.04434748,3235.7,3235.4,0.7877]
["bitfinex","ETHUSD",1738313603323,0.04434748,3235.7,3235.4,3.87845]
["bitfinex","ETHUSD",1738313603649,0.04446448,3235.6,3235.4,3.87845]
["bitfinex","ETHUSD",1738313603846,0.04446448,3235.6,3235.4,4.23052688]
["bitfinex","ETHUSD",1738313604051,0.04438423,3235.5,3235.4,4.23052688]
["bitfinex","ETHUSD",1738313604254,3.09025,3236.0,3235.4,4.23052688]
["bitfinex","ETHUSD",1738313604454,0.04438423,3235.9,3235.4,3.87845]
["bitfinex","ETHUSD",1738313606188,0.04438423,3235.9,3235.5,3.09063]
["bitfinex","ETHUSD",1738313606350,0.60489494,3236.1,3235.5,3.09063]
["bitfinex","ETHUSD",1738313606550,0.04440373,3235.8,3235.5,3.09063]
["bitfinex","ETHUSD",1738313606759,0.60489494,3236.1,3235.5,3.09063]
["bitfinex","ETHUSD",1738313606959,0.04440373,3235.7,3235.5,3.09063]
["bitfinex","ETHUSD",1738313607170,0.60489494,3236.1,3235.5,3.787538]
["bitfinex","ETHUSD",1738313607370,0.04440373,3235.6,3235.5,3.09063]
["bitfinex","ETHUSD",1738313607549,3.88348,3236.2,3235.5,3.09063]
["bitfinex","ETHUSD",1738313607755,0.04440373,3235.6,3235.5,3.09063]
["bitfinex","ETHUSD",1738313607961,3.08988,3236.4,3235.8,0.804]
["bitfinex","ETHUSD",1738313608197,3.08988,3236.4,3235.8,5.38495078]
["bitfinex","ETHUSD",1738313608484,3.08988,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1738313609159,3.08988,3236.4,3235.8,0.804]
["bitfinex","ETHUSD",1738313609363,3.09014,3236.1,3235.8,0.804]
["bitfinex","ETHUSD",1738313609565,3.09014,3236.1,3235.5,0.804]
["bitfinex","ETHUSD",1738313609759,3.12877023,3236.1,3235.5,0.804]
["bitfinex","ETHUSD",1738313609965,3.12877023,3236.1,3235.6,0.0075]
["bitfinex","ETHUSD",1738313610486,3.09014,3236.1,3235.6,0.0075]
["bitfinex","ETHUSD",1738313611322,3.12888023,3236.0,3235.6,0.0075]
["bitfinex","ETHUSD",1738313612408,3.12888023,3236.0,3235.5,0.804]
["bitfinex","ETHUSD",1738313612690,3.09038,3235.9,3235.5,0.804]
["bitfinex","ETHUSD",1738313614107,3.09038,3235.9,3235.2,3.91864]
["bitfinex","ETHUSD",1738313614108,3.17366103,3235.8,3235.2,3.91864]
["bitfinex","ETHUSD",1738313614602,0.04454995,3235.8,3235.4,1.49057078]
["bitfinex","ETHUSD",1738313614807,0.04454995,3235.8,3235.3,3.09835]
["bitfinex","ETHUSD",1738313615371,0.04454995,3235.8,3235.3,0.0075]
["bitfinex","ETHUSD",1738313615570,0.04454995,3235.8,3235.3,3.09839]
["bitfinex","ETHUSD",1738313615770,0.04454995,3235.8,3235.3,0.0075]
["bitfinex","ETHUSD",1738313615981,0.04454995,3235.8,3235.3,0.84917108]
["bitfinex","ETHUSD",1738313616471,0.04454995,3235.8,3235.5,3.09061]
["bitfinex","ETHUSD",1738313616668,3.08998,3236.3,3235.6,3.89842]
["bitfinex","ETHUSD",1738313616669,3.89498,3236.3,3235.6,3.89842]
["bitfinex","ETHUSD",1738313616888,0.0445207,3236.2,3235.6,6.98897]
["bitfinex","ETHUSD",1738313617501,0.0445207,3236.2,3236.0,0.7644]
["bitfinex","ETHUSD",1738313618002,3.69591679,3236.5,3236.0,0.7644]
["bitfinex","ETHUSD",1738313618209,0.04484727,3236.1,3236.0,0.7644]
["bitfinex","ETHUSD",1738313618412,3.69591679,3236.5,3236.0,0.7644]
["bitfinex","ETHUSD",1738313618583,0.04484727,3236.1,3236.0,3.85463]
["bitfinex","ETHUSD",1738313618909,0.04484727,3236.1,3236.0,4.1763817]
["bitfinex","ETHUSD",1738313619109,3.08977,3236.5,3236.0,4.1763817]
["bitfinex","ETHUSD",1738313619290,0.04484727,3236.1,3236.0,3.85463]
["bitfinex","ETHUSD",1738313619494,3.08977,3236.5,3236.0,3.85463]
["bitfinex","ETHUSD",1738313619696,0.04501784,3236.1,3236.0,3.85463]
["bitfinex","ETHUSD",1738313619910,3.08977,3236.5,3236.0,3.85463]
["bitfinex","ETHUSD",1738313620110,0.04501784,3236.1,3236.0,3.85463]
["bitfinex","ETHUSD",1738313620405,3.08977,3236.5,3236.0,4.69818408]
["bitfinex","ETHUSD",1738313620573,0.04501784,3236.1,3236.0,3.85463]
["bitfinex","ETHUSD",1738313620772,3.08977,3236.5,3236.0,3.85463]
["bitfinex","ETHUSD",1738313620972,0.04501784,3236.1,3236.0,3.85463]
["bitfinex","ETHUSD",1738313621202,3.08987,3236.4,3236.0,0.7644]
["bitfinex","ETHUSD",1738313621681,0.04501784,3236.3,3236.0,0.7644]
["bitfinex","ETHUSD",1738313624886,3.08977,3236.5,3236.0,0.7644]
["bitfinex","ETHUSD",1738313625090,0.04509091,3236.4,3236.0,0.7644]
["bitfinex","ETHUSD",1738313626609,0.04509091,3236.4,3236.3,0.0075]
["bitfinex","ETHUSD",1738313626775,0.04509091,3236.4,3236.3,3.90474]
["bitfinex","ETHUSD",1738313627109,0.04522734,3236.4,3236.3,3.90474]
["bitfinex","ETHUSD",1738313627307,3.08944,3236.9,3236.3,3.90474]
["bitfinex","ETHUSD",1738313627486,0.04522734,3236.4,3236.3,3.90474]
["bitfinex","ETHUSD",1738313627692,3.08944,3236.9,3236.3,4.295214]
["bitfinex","ETHUSD",1738313627936,0.04522734,3236.4,3236.3,3.90474]
["bitfinex","ETHUSD",1738313628139,3.08944,3236.9,3236.3,3.90474]
["bitfinex","ETHUSD",1738313628448,0.04522734,3236.4,3236.3,3.90474]
["bitfinex","ETHUSD",1738313628647,3.08944,3236.9,3236.3,3.90474]
["bitfinex","ETHUSD",1738313628851,0.04528577,3236.4,3236.3,3.90474]
["bitfinex","ETHUSD",1738313629052,3.08944,3236.9,3236.3,3.90474]
["bitfinex","ETHUSD",1738313629053,3.08944,3236.9,3236.3,4.604227]
["bitfinex","ETHUSD",1738313629215,0.04528577,3236.4,3236.3,3.90474]
["bitfinex","ETHUSD",1738313629419,3.08944,3236.9,3236.3,3.90474]
["bitfinex","ETHUSD",1738313630019,0.04528577,3236.8,3236.3,3.90474]
["bitfinex","ETHUSD",1738313630633,0.8308,3237.1,3236.6,3.08957]
["bitfinex","ETHUSD",1738313630828,3.08902,3237.3,3236.6,3.08957]
["bitfinex","ETHUSD",1738313630829,0.04531013,3237.0,3236.7,0.7682]
["bitfinex","ETHUSD",1738313631028,0.04531013,3237.0,3236.5,0.7757]
["bitfinex","ETHUSD",1738313631356,3.13469013,3236.9,3236.5,0.7682]
["bitfinex","ETHUSD",1738313634266,0.04531013,3236.9,3236.5,0.7682]
["bitfinex","ETHUSD",1738313634454,0.04531013,3236.9,3236.5,1.154003]
["bitfinex","ETHUSD",1738313634648,3.08911,3237.2,3236.6,3.08959]
["bitfinex","ETHUSD",1738313634966,0.04534909,3237.1,3236.6,3.08959]
["bitfinex","ETHUSD",1738313637870,3.17321703,3237.1,3236.6,0.0075]
["bitfinex","ETHUSD",1738313638396,3.08935,3237.0,3236.5,0.7682]
["bitfinex","ETHUSD",1738313638577,0.038619,3236.9,3236.5,0.7682]
["bitfinex","ETHUSD",1738313638882,0.0840168,3236.9,3236.5,0.7682]
["bitfinex","ETHUSD",1738313642371,3.18819,3238.2,3236.4,3.08978]
["bitfinex","ETHUSD",1738313642372,0.797,3238.4,3237.2,0.7504]
["bitfinex","ETHUSD",1738313642572,0.797,3238.4,3237.3,0.0075]
["bitfinex","ETHUSD",1738313642573,3.08832,3238.1,3237.3,0.0075]
["bitfinex","ETHUSD",1738313642920,3.08832,3238.1,3237.4,3.08881]
["bitfinex","ETHUSD",1738313643238,3.08832,3238.1,3237.5,3.08878]
["bitfinex","ETHUSD",1738313643876,3.08804,3238.3,3237.4,3.08881]
["bitfinex","ETHUSD",1738313644186,0.0075,3239.8,3237.2,0.7504]
["bitfinex","ETHUSD",1738313644187,0.04310461,3238.2,3238.1,6.00117119]
["bitfinex","ETHUSD",1738313644334,0.04310461,3238.2,3238.1,3.89683]
["bitfinex","ETHUSD",1738313644650,3.08766,3238.7,3238.1,3.89683]
["bitfinex","ETHUSD",1738313644853,0.04351365,3238.6,3238.2,3.08812]
["bitfinex","ETHUSD",1738313645059,3.08748,3238.9,3238.2,3.08812]
["bitfinex","ETHUSD",1738313645274,3.13156586,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1738313646848,3.08767,3238.7,3238.1,0.8086]
["bitfinex","ETHUSD",1738313647050,0.04400561,3238.6,3238.1,3.89681]
["bitfinex","ETHUSD",1738313647371,0.04400561,3238.6,3238.3,3.08803]
["bitfinex","ETHUSD",1738313647891,0.04400561,3238.5,3238.3,3.08803]
["bitfinex","ETHUSD",1738313648044,3.08752,3238.9,3238.3,3.08803]
["bitfinex","ETHUSD",1738313648342,0.61981529,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1738313648343,0.04400561,3238.8,3238.4,3.08792]
["bitfinex","ETHUSD",1738313648956,0.61981529,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1738313649154,0.04400561,3238.7,3238.4,3.08792]
["bitfinex","ETHUSD",1738313649474,0.04400561,3238.6,3238.4,3.08792]
["bitfinex","ETHUSD",1738313649675,3.70719529,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1738313649882,0.04400561,3238.9,3238.5,3.08782]
["bitfinex","ETHUSD",1738313650181,0.04400561,3238.9,3238.4,3.08792]
["bitfinex","ETHUSD",1738313652170,0.04400561,3238.9,3238.5,3.08782]
["bitfinex","ETHUSD",1738313652547,0.04400561,3238.9,3238.4,3.08792]
["bitfinex","ETHUSD",1738313652753,3.13146561,3238.9,3238.3,0.0075]
["bitfinex","ETHUSD",1738313653058,3.83982,3238.7,3238.0,3.08831]
["bitfinex","ETHUSD",1738313653249,0.04466315,3238.6,3238.0,3.08831]
["bitfinex","ETHUSD",1738313653792,3.13241315,3238.6,3238.0,3.08831]
["bitfinex","ETHUSD",1738313655395,0.03852501,3238.5,3238.0,3.08831]
["bitfinex","ETHUSD",1738313655690,3.08775,3238.6,3238.0,3.08831]
["bitfinex","ETHUSD",1738313655892,0.04466315,3238.5,3238.0,3.788882]
["bitfinex","ETHUSD",1738313656187,0.04466315,3238.5,3238.1,3.08822]
["bitfinex","ETHUSD",1738313656584,0.04466315,3238.5,3238.0,3.788882]
["bitfinex","ETHUSD",1738313657461,0.04466315,3238.5,3238.2,3.08811]
["bitfinex","ETHUSD",1738313657763,3.83978,3238.7,3238.2,3.08811]
["bitfinex","ETHUSD",1738313657960,0.0445414,3238.4,3238.0,3.788832]
["bitfinex","ETHUSD",1738313658287,0.0445414,3238.3,3238.1,3.08819]
["bitfinex","ETHUSD",1738313658588,3.83978,3238.7,3238.1,3.08819]
["bitfinex","ETHUSD",1738313658796,0.0445414,3238.2,3238.1,3.08819]
["bitfinex","ETHUSD",1738313658996,3.83978,3238.7,3238.1,3.55104078]
["bitfinex","ETHUSD",1738313659195,0.0445414,3238.2,3238.1,3.08819]
["bitfinex","ETHUSD",1738313659395,3.83978,3238.7,3238.1,3.08819]
["bitfinex","ETHUSD",1738313659595,0.0445414,3238.2,3238.1,3.08819]
["bitfinex","ETHUSD",1738313660097,3.83978,3238.7,3238.1,3.08819]
["bitfinex","ETHUSD",1738313660301,0.0445414,3238.6,3238.1,3.08819]
["bitfinex","ETHUSD",1738313663507,0.0445414,3238.6,3238.2,3.08812]
["bitfinex","ETHUSD",1738313667206,0.0445414,3238.6,3238.0,6.17656]
["bitfinex","ETHUSD",1738313667406,0.0445414,3238.6,3238.1,3.08821]
["bitfinex","ETHUSD",1738313669406,0.0445414,3238.6,3238.2,3.08811]
["bitfinex","ETHUSD",1738313670307,0.0445414,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1738313670473,4.53233529,3239.0,3238.2,0.0075]
["bitfinex","ETHUSD",1738313670803,0.0445414,3238.9,3238.3,3.08796]
["bitfinex","ETHUSD",1738313672607,0.0445414,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1738313673301,0.0445414,3238.9,3238.5,3.08778]
["bitfinex","ETHUSD",1738313673896,0.0445414,3238.9,3238.7,3.08765]
["bitfinex","ETHUSD",1738313675774,0.0445414,3238.9,3238.5,4.227658]
["bitfinex","ETHUSD",1738313675976,0.0445414,3238.9,3238.6,3.08773]
["bitfinex","ETHUSD",1738313676904,0.0445414,3238.9,3238.7,0.0075]
["bitfinex","ETHUSD",1738313677205,3.87392,3239.5,3238.9,0.0075]
["bitfinex","ETHUSD",1738313677409,3.87392,3239.5,3238.9,3.09488]
["bitfinex","ETHUSD",1738313677712,0.0446388,3239.4,3238.9,3.713124]
["bitfinex","ETHUSD",1738313678006,3.1316288,3239.4,3238.9,0.618244]
["bitfinex","ETHUSD",1738313678211,0.0446388,3239.4,3238.9,3.0874]
["bitfinex","ETHUSD",1738313678411,0.0446388,3239.4,3239.0,3.08735]
["bitfinex","ETHUSD",1738313681202,0.0446388,3239.4,3239.1,3.08725]
["bitfinex","ETHUSD",1738313686515,0.0446388,3239.4,3238.9,3.86294]
["bitfinex","ETHUSD",1738313687714,0.0446388,3239.4,3239.0,3.08736]
["bitfinex","ETHUSD",1738313688017,0.0446388,3239.4,3239.1,0.69503]
["bitfinex","ETHUSD",1738313690208,3.1316388,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1738313690386,3.17016381,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1738313691921,3.17016381,3239.4,3238.7,3.08761]
["bitfinex","ETHUSD",1738313692216,0.8311,3239.1,3238.7,3.08761]
["bitfinex","ETHUSD",1738313692522,0.04467773,3239.0,3238.7,0.0075]
["bitfinex","ETHUSD",1738313692689,0.04467773,3239.0,3238.8,0.389638]
["bitfinex","ETHUSD",1738313693918,0.04467773,3239.0,3238.8,3.477108]
["bitfinex","ETHUSD",1738313694221,3.90554,3239.4,3238.8,3.477108]
["bitfinex","ETHUSD",1738313694393,0.04466802,3238.9,3238.8,3.477108]
["bitfinex","ETHUSD",1738313694593,3.90554,3239.4,3238.8,3.477108]
["bitfinex","ETHUSD",1738313694808,3.90554,3239.4,3238.9,0.6572248]
["bitfinex","ETHUSD",1738313695011,3.90554,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1738313696320,3.08712,3239.3,3238.6,3.09518]
["bitfinex","ETHUSD",1738313696507,3.08712,3239.3,3238.7,3.08762]
["bitfinex","ETHUSD",1738313699996,3.08712,3239.3,3238.7,3.08756]
["bitfinex","ETHUSD",1738313700294,3.08712,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1738313700724,3.08712,3239.3,3238.7,3.08756]
["bitfinex","ETHUSD",1738313700930,3.08712,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1738313701128,3.08738,3239.0,3238.4,0.831]
["bitfinex","ETHUSD",1738313701329,0.8047,3238.9,3238.3,3.08796]
["bitfinex","ETHUSD",1738313701653,0.7849,3239.2,3238.6,3.85457]
["bitfinex","ETHUSD",1738313701797,0.7849,3239.2,3238.7,3.08763]
["bitfinex","ETHUSD",1738313701996,0.04480922,3239.1,3238.7,3.08763]
["bitfinex","ETHUSD",1738313702358,0.04480922,3239.1,3238.8,3.08753]
["bitfinex","ETHUSD",1738313702855,3.08707,3239.4,3238.8,3.08753]
["bitfinex","ETHUSD",1738313703031,0.04469236,3239.0,3238.8,3.08753]
["bitfinex","ETHUSD",1738313703227,3.08707,3239.4,3238.8,3.08753]
["bitfinex","ETHUSD",1738313703437,0.04469236,3238.9,3238.8,3.08753]
["bitfinex","ETHUSD",1738313703638,3.0872,3239.2,3238.7,0.0075]
["bitfinex","ETHUSD",1738313703835,0.04469236,3238.9,3238.7,0.0075]
["bitfinex","ETHUSD",1738313703998,3.0872,3239.2,3238.7,0.625801]
["bitfinex","ETHUSD",1738313704335,3.0872,3239.2,3238.7,0.0075]
["bitfinex","ETHUSD",1738313704628,0.04469236,3239.1,3238.7,0.0075]
["bitfinex","ETHUSD",1738313705260,0.04469236,3239.1,3238.6,0.0075]
["bitfinex","ETHUSD",1738313705481,3.89923,3239.0,3238.3,5.99341119]
["bitfinex","ETHUSD",1738313705598,3.89923,3239.0,3238.3,6.02428735]
["bitfinex","ETHUSD",1738313705804,3.89923,3239.0,3238.4,0.0075]
["bitfinex","ETHUSD",1738313706055,0.04469236,3238.9,3238.4,0.03837614]
["bitfinex","ETHUSD",1738313706335,0.04469236,3238.9,3238.4,3.09542]
["bitfinex","ETHUSD",1738313706538,0.8087,3238.7,3238.1,3.08819]
["bitfinex","ETHUSD",1738313707042,0.8087,3238.7,3238.2,0.0075]
["bitfinex","ETHUSD",1738313707234,0.04471183,3238.6,3238.2,0.0075]
["bitfinex","ETHUSD",1738313707548,3.13248183,3238.6,3237.9,5.99381119]
["bitfinex","ETHUSD",1738313707723,3.13248183,3238.6,3238.0,0.0075]
["bitfinex","ETHUSD",1738313707931,3.13248183,3238.6,3238.1,3.69142911]
["bitfinex","ETHUSD",1738313708741,3.13248183,3238.6,3238.1,0.60321911]
["bitfinex","ETHUSD",1738313708938,0.8173,3238.5,3238.1,0.60321911]
["bitfinex","ETHUSD",1738313709148,0.0446534,3238.4,3238.1,0.60321911]
["bitfinex","ETHUSD",1738313712650,0.0446534,3238.4,3238.1,3.69142911]
["bitfinex","ETHUSD",1738313712850,0.0446534,3238.4,3238.2,0.36989291]
["bitfinex","ETHUSD",1738313713928,3.08778,3238.6,3238.2,0.36989291]
["bitfinex","ETHUSD",1738313714252,0.04457551,3238.5,3238.1,3.08821]
["bitfinex","ETHUSD",1738313715793,0.04457551,3238.4,3238.1,3.08821]
["bitfinex","ETHUSD",1738313716131,3.89637,3238.7,3238.1,3.08821]
["bitfinex","ETHUSD",1738313716332,0.04457551,3238.6,3238.2,3.08813]
["bitfinex","ETHUSD",1738313721475,0.04457551,3238.6,3238.2,3.95120844]
["bitfinex","ETHUSD",1738313721711,0.04457551,3238.6,3238.4,3.08787]
["bitfinex","ETHUSD",1738313721924,0.6270214,3238.9,3238.4,3.08787]
["bitfinex","ETHUSD",1738313722128,0.04311396,3238.5,3238.4,3.08787]
["bitfinex","ETHUSD",1738313722321,0.6270214,3238.9,3238.4,3.08787]
["bitfinex","ETHUSD",1738313722486,0.04313344,3238.5,3238.4,3.08787]
["bitfinex","ETHUSD",1738313722684,0.6270214,3238.9,3238.4,3.82820208]
["bitfinex","ETHUSD",1738313722906,0.04313344,3238.5,3238.4,3.82820208]
["bitfinex","ETHUSD",1738313723107,0.6270214,3238.9,3238.4,3.82820208]
["bitfinex","ETHUSD",1738313723389,3.08752,3238.9,3238.4,0.74033208]
["bitfinex","ETHUSD",1738313723617,0.04313344,3238.8,3238.3,3.08801]
["bitfinex","ETHUSD",1738313724012,0.04313344,3238.8,3238.2,3.92033]
["bitfinex","ETHUSD",1738313724224,0.04313344,3238.8,3238.4,3.08786]
["bitfinex","ETHUSD",1738313724447,3.88577,3239.0,3238.4,3.08786]
["bitfinex","ETHUSD",1738313724595,0.04313344,3238.7,3238.4,3.08786]
["bitfinex","ETHUSD",1738313724798,4.51299979,3239.0,3238.4,3.788679]
["bitfinex","ETHUSD",1738313725002,0.04313344,3238.9,3238.4,3.788679]
["bitfinex","ETHUSD",1738313725203,0.04313344,3238.9,3238.6,0.0075]
["bitfinex","ETHUSD",1738313725504,0.04313344,3238.9,3238.7,0.7638]
["bitfinex","ETHUSD",1738313726019,0.0433576,3238.8,3238.7,3.85145]
["bitfinex","ETHUSD",1738313726229,0.0433576,3238.8,3238.7,4.24043276]
["bitfinex","ETHUSD",1738313726430,4.49882238,3239.3,3238.7,4.24043276]
["bitfinex","ETHUSD",1738313726595,0.0433576,3238.8,3238.7,4.24043276]
["bitfinex","ETHUSD",1738313726797,3.86783,3239.3,3238.7,4.24043276]
["bitfinex","ETHUSD",1738313727054,0.0433576,3239.2,3238.7,4.24043276]
["bitfinex","ETHUSD",1738313727217,0.0433576,3239.2,3238.8,0.4278807]
["bitfinex","ETHUSD",1738313727422,3.1305376,3239.2,3238.8,0.4278807]
["bitfinex","ETHUSD",1738313727603,3.89788,3239.2,3238.7,3.47663276]
["bitfinex","ETHUSD",1738313727809,0.0434161,3239.1,3238.7,3.08765]
["bitfinex","ETHUSD",1738313728057,0.0434161,3239.1,3238.3,3.08796]
["bitfinex","ETHUSD",1738313728058,0.8107,3238.8,3238.3,3.08796]
["bitfinex","ETHUSD",1738313728253,0.8107,3238.8,3238.4,3.08792]
["bitfinex","ETHUSD",1738313728566,0.04351356,3238.7,3238.4,3.08792]
["bitfinex","ETHUSD",1738313728734,0.04351356,3238.7,3238.5,0.308792]
["bitfinex","ETHUSD",1738313728898,0.8107,3238.8,3238.5,0.308792]
["bitfinex","ETHUSD",1738313729382,0.04351356,3238.7,3238.5,0.308792]
["bitfinex","ETHUSD",1738313729663,0.8107,3238.8,3238.5,0.308792]
["bitfinex","ETHUSD",1738313730066,0.04351356,3238.7,3238.5,0.308792]
["bitfinex","ETHUSD",1738313730414,0.8107,3238.8,3238.5,0.308792]
["bitfinex","ETHUSD",1738313730655,0.04351356,3238.6,3238.5,0.308792]
["bitfinex","ETHUSD",1738313730948,0.8107,3238.8,3238.5,3.396622]
["bitfinex","ETHUSD",1738313731115,0.04351356,3238.6,3238.5,3.396622]
["bitfinex","ETHUSD",1738313731326,0.8107,3238.8,3238.5,3.396622]
["bitfinex","ETHUSD",1738313731519,3.86964,3239.1,3238.5,0.308792]
["bitfinex","ETHUSD",1738313731837,3.86964,3239.1,3238.6,3.08774]
["bitfinex","ETHUSD",1738313732053,0.66517758,3239.0,3238.6,3.08774]
["bitfinex","ETHUSD",1738313732975,0.66517758,3239.0,3238.5,3.396632]
["bitfinex","ETHUSD",1738313733629,3.75254758,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1738313734032,0.66517758,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1738313734348,0.66517758,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1738313735126,0.04351356,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1738313735451,3.13090356,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1738313737130,0.04351356,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1738313739209,0.04351356,3239.0,3238.5,3.70851465]
["bitfinex","ETHUSD",1738313739611,0.04351356,3239.0,3238.8,3.08756]
["bitfinex","ETHUSD",1738313740254,0.04351356,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1738313740461,0.802,3239.4,3238.9,0.0075]
["bitfinex","ETHUSD",1738313740754,0.802,3239.6,3239.3,3.08706]
["bitfinex","ETHUSD",1738313740952,3.88886,3239.6,3239.0,1.48683319]
["bitfinex","ETHUSD",1738313741104,3.88886,3239.6,3238.9,3.0874]
["bitfinex","ETHUSD",1738313742224,0.802,3239.6,3239.0,3.08734]
["bitfinex","ETHUSD",1738313742547,0.802,3239.6,3238.9,3.63014813]
["bitfinex","ETHUSD",1738313742548,0.802,3239.6,3239.2,3.08717]
["bitfinex","ETHUSD",1738313742961,0.765,3239.8,3239.3,3.08707]
["bitfinex","ETHUSD",1738313743111,0.765,3239.8,3239.4,3.08696]
["bitfinex","ETHUSD",1738313743417,0.765,3239.8,3239.4,3.70744987]
["bitfinex","ETHUSD",1738313743611,0.765,3239.8,3239.4,0.62048987]
["bitfinex","ETHUSD",1738313744022,0.765,3239.8,3239.2,3.0871]
["bitfinex","ETHUSD",1738313744222,0.765,3239.8,3239.3,3.08705]
["bitfinex","ETHUSD",1738313745331,3.86835,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1738313746458,0.782,3240.1,3239.7,3.08668]
["bitfinex","ETHUSD",1738313746660,0.782,3240.1,3239.8,3.08655]
["bitfinex","ETHUSD",1738313746832,0.782,3240.1,3239.8,0.62040966]
["bitfinex","ETHUSD",1738313747027,0.782,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1738313747229,0.782,3240.1,3239.8,3.08657]
["bitfinex","ETHUSD",1738313747435,0.784,3240.3,3239.8,3.08657]
["bitfinex","ETHUSD",1738313747730,1.39888282,3240.3,3239.8,3.08657]
["bitfinex","ETHUSD",1738313747931,1.39888282,3240.3,3239.7,3.1175535]
["bitfinex","ETHUSD",1738313748142,1.39888282,3240.3,3239.7,3.39844535]
["bitfinex","ETHUSD",1738313748318,1.39888282,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1738313748512,1.39888282,3240.3,3239.9,3.89076277]
["bitfinex","ETHUSD",1738313748845,0.04399091,3240.2,3240.0,3.08639]
["bitfinex","ETHUSD",1738313749160,0.61488282,3240.3,3240.0,3.08639]
["bitfinex","ETHUSD",1738313749360,0.61488282,3240.3,3240.1,0.694629]
["bitfinex","ETHUSD",1738313750934,0.815,3240.5,3240.1,0.694629]
["bitfinex","ETHUSD",1738313753359,0.815,3240.5,3240.2,0.28943606]
["bitfinex","ETHUSD",1738313754544,0.815,3240.5,3240.1,0.694629]
["bitfinex","ETHUSD",1738313755557,3.71498042,3240.7,3240.2,0.28924474]
["bitfinex","ETHUSD",1738313755756,3.71498042,3240.7,3240.2,3.37545474]
["bitfinex","ETHUSD",1738313755955,3.71498042,3240.7,3240.3,0.41009436]
["bitfinex","ETHUSD",1738313757663,3.71498042,3240.7,3240.2,0.0075]
["bitfinex","ETHUSD",1738313759472,3.71498042,3240.7,3240.1,0.0075]
["bitfinex","ETHUSD",1738313759981,3.71498042,3240.7,3240.1,3.09382]
["bitfinex","ETHUSD",1738313760561,3.71498042,3240.7,3240.2,0.03085892]
["bitfinex","ETHUSD",1738313760963,3.71498042,3240.7,3240.1,3.09382]
["bitfinex","ETHUSD",1738313761178,3.08586,3240.6,3240.2,0.31246789]
["bitfinex","ETHUSD",1738313761351,3.08586,3240.6,3240.0,0.0075]
["bitfinex","ETHUSD",1738313761536,3.08586,3240.6,3240.2,0.0075]
["bitfinex","ETHUSD",1738313762168,3.08586,3240.6,3240.0,0.0075]
["bitfinex","ETHUSD",1738313762376,3.08613,3240.3,3239.9,0.7734]
["bitfinex","ETHUSD",1738313763150,3.08613,3240.3,3239.8,5.37]
["bitfinex","ETHUSD",1738313763347,0.03852501,3240.2,3239.8,5.37]
["bitfinex","ETHUSD",1738313763578,0.8213,3239.9,3239.8,5.37]
["bitfinex","ETHUSD",1738313763752,3.08665,3239.8,3239.4,0.8116]
["bitfinex","ETHUSD",1738313764141,3.08665,3239.8,3239.2,6.08717]
["bitfinex","ETHUSD",1738313764142,3.08672,3239.7,3239.2,0.8116]
["bitfinex","ETHUSD",1738313764341,3.08697,3239.5,3238.9,9.26905]
["bitfinex","ETHUSD",1738313764736,6.17349,3239.7,3239.0,3.09487]
["bitfinex","ETHUSD",1738313764978,3.08681,3239.6,3239.0,3.09487]
["bitfinex","ETHUSD",1738313765348,0.04446341,3239.5,3239.4,3.09449]
["bitfinex","ETHUSD",1738313765601,0.04446341,3239.5,3239.4,3.90165588]
["bitfinex","ETHUSD",1738313765738,3.08623,3240.2,3239.6,3.08673]
["bitfinex","ETHUSD",1738313766076,9.23798,3240.7,3239.9,0.0075]
["bitfinex","ETHUSD",1738313766244,0.04420043,3240.1,3240.0,3.08635]
["bitfinex","ETHUSD",1738313766439,3.88798,3240.7,3239.9,0.03086117]
["bitfinex","ETHUSD",1738313766440,3.08595,3240.5,3239.9,3.09398]
["bitfinex","ETHUSD",1738313766677,0.04420043,3240.1,3239.9,3.09398]
["bitfinex","ETHUSD",1738313766994,3.08595,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1738313767480,3.08595,3240.5,3240.0,3.55174419]
["bitfinex","ETHUSD",1738313768678,3.08594,3240.5,3239.8,0.7763]
["bitfinex","ETHUSD",1738313768884,0.83,3240.2,3239.6,3.08674]
["bitfinex","ETHUSD",1738313769681,0.83,3240.2,3239.7,3.09414]
["bitfinex","ETHUSD",1738313769882,3.08621,3240.3,3239.7,3.09414]
["bitfinex","ETHUSD",1738313771205,0.8051,3240.4,3239.8,3.08658]
["bitfinex","ETHUSD",1738313771372,3.89114,3240.4,3239.8,3.08658]
["bitfinex","ETHUSD",1738313771573,0.8051,3240.4,3239.9,3.09394]
["bitfinex","ETHUSD",1738313771769,0.8203,3240.6,3240.0,3.91755]
["bitfinex","ETHUSD",1738313772203,3.08576,3240.7,3240.1,3.11709028]
["bitfinex","ETHUSD",1738313772407,1.42995858,3240.8,3240.2,3.0937]
["bitfinex","ETHUSD",1738313773000,0.8203,3240.8,3240.2,3.0937]
["bitfinex","ETHUSD",1738313773381,0.8203,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1738313774113,0.8203,3240.8,3240.2,6.21070894]
["bitfinex","ETHUSD",1738313774620,3.08558,3240.9,3240.2,3.12450894]
["bitfinex","ETHUSD",1738313774914,3.08558,3240.9,3240.2,3.58446769]
["bitfinex","ETHUSD",1738313775217,3.08558,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1738313777899,6.17123,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1738313779217,0.04461924,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1738313779540,3.13029924,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1738313780841,3.13029924,3240.8,3240.2,0.46745875]
["bitfinex","ETHUSD",1738313781216,3.13029924,3240.8,3240.2,3.55365875]
["bitfinex","ETHUSD",1738313782245,3.08632,3240.2,3239.7,5.37]
["bitfinex","ETHUSD",1738313782452,3.08643,3240.0,3239.4,6.98215]
["bitfinex","ETHUSD",1738313782632,3.08643,3240.0,3239.5,0.0075]
["bitfinex","ETHUSD",1738313782948,0.04471662,3239.9,3239.6,3.08674]
["bitfinex","ETHUSD",1738313783346,0.8154,3240.1,3239.6,3.08674]
["bitfinex","ETHUSD",1738313783552,0.04471662,3239.8,3239.6,3.08674]
["bitfinex","ETHUSD",1738313783848,0.04471662,3239.7,3239.6,0.70203154]
["bitfinex","ETHUSD",1738313784051,3.90174,3240.1,3239.5,0.0075]
["bitfinex","ETHUSD",1738313784257,0.04471662,3239.7,3239.5,3.09438]
["bitfinex","ETHUSD",1738313784418,3.90174,3240.1,3239.5,3.09438]
["bitfinex","ETHUSD",1738313784614,0.04471662,3240.0,3239.5,3.09438]
["bitfinex","ETHUSD",1738313786931,0.04471662,3240.0,3239.5,3.12524537]
["bitfinex","ETHUSD",1738313787133,0.04471662,3240.0,3239.6,3.78882454]
["bitfinex","ETHUSD",1738313788539,0.04471662,3240.0,3239.6,3.08678]
["bitfinex","ETHUSD",1738313790675,3.89971,3240.3,3239.6,3.08678]
["bitfinex","ETHUSD",1738313790835,0.04449263,3239.9,3239.6,3.08678]
["bitfinex","ETHUSD",1738313791038,3.89971,3240.3,3239.6,3.08678]
["bitfinex","ETHUSD",1738313791335,3.08634,3240.1,3239.5,0.0075]
["bitfinex","ETHUSD",1738313791555,3.08634,3240.1,3239.5,3.09438]
["bitfinex","ETHUSD",1738313791949,0.04449263,3240.0,3239.5,3.09438]
["bitfinex","ETHUSD",1738313796019,0.04449263,3240.0,3239.6,3.08674]
["bitfinex","ETHUSD",1738313796319,3.89971,3240.3,3239.6,3.78876854]
["bitfinex","ETHUSD",1738313796522,0.04271516,3239.9,3239.6,3.78876854]
["bitfinex","ETHUSD",1738313796718,3.89971,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1738313796926,0.04271516,3239.8,3239.7,3.08668]
["bitfinex","ETHUSD",1738313797138,3.89971,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1738313797331,0.04271516,3239.8,3239.7,3.08668]
["bitfinex","ETHUSD",1738313797502,3.89971,3240.3,3239.7,3.70787253]
["bitfinex","ETHUSD",1738313797702,0.04271516,3239.8,3239.5,3.09431]
["bitfinex","ETHUSD",1738313798014,3.08629,3240.2,3239.5,3.12517533]
["bitfinex","ETHUSD",1738313798534,0.04271516,3240.1,3239.6,3.08677]
["bitfinex","ETHUSD",1738313801806,0.04271516,3240.1,3239.7,3.08663]
["bitfinex","ETHUSD",1738313802419,3.89965,3240.3,3239.7,3.08663]
["bitfinex","ETHUSD",1738313802622,0.04271516,3240.0,3239.7,3.08663]
["bitfinex","ETHUSD",1738313802824,3.89965,3240.3,3239.7,3.70781053]
["bitfinex","ETHUSD",1738313802998,0.04281755,3239.9,3239.7,3.08663]
["bitfinex","ETHUSD",1738313803200,0.8135,3240.3,3239.9,3.08643]
["bitfinex","ETHUSD",1738313803637,0.8135,3240.3,3239.9,3.84063]
["bitfinex","ETHUSD",1738313804340,0.7504,3240.5,3240.0,0.03836228]
["bitfinex","ETHUSD",1738313804498,0.7504,3240.5,3240.0,0.0075]
["bitfinex","ETHUSD",1738313805850,0.7504,3240.5,3240.0,3.09386]
["bitfinex","ETHUSD",1738313806335,0.7504,3240.5,3240.0,0.0075]
["bitfinex","ETHUSD",1738313806655,3.83641,3240.5,3240.0,0.0075]
["bitfinex","ETHUSD",1738313807005,3.08613,3240.3,3239.7,3.08667]
["bitfinex","ETHUSD",1738313808280,3.08613,3240.3,3239.8,3.08658]
["bitfinex","ETHUSD",1738313809112,0.0430174,3240.2,3239.8,3.08658]
["bitfinex","ETHUSD",1738313809331,3.08613,3240.3,3239.8,3.08658]
["bitfinex","ETHUSD",1738313809541,0.0430174,3240.1,3239.7,3.08667]
["bitfinex","ETHUSD",1738313809743,3.08613,3240.3,3239.7,3.08667]
["bitfinex","ETHUSD",1738313810043,0.0430174,3240.0,3239.7,3.08667]
["bitfinex","ETHUSD",1738313810242,0.7686,3240.2,3239.7,3.08667]
["bitfinex","ETHUSD",1738313810750,0.0430174,3240.1,3239.7,3.08667]
["bitfinex","ETHUSD",1738313811346,0.0430174,3240.1,3239.8,3.0866]
["bitfinex","ETHUSD",1738313811547,0.0430174,3240.1,3239.9,3.703827]
["bitfinex","ETHUSD",1738313811753,0.8039,3240.4,3239.9,3.703827]
["bitfinex","ETHUSD",1738313811926,0.8039,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1738313812147,0.0430174,3240.3,3239.9,3.8392]
["bitfinex","ETHUSD",1738313812549,3.1292074,3240.3,3239.7,3.08667]
["bitfinex","ETHUSD",1738313812884,0.823,3239.9,3239.4,3.09447]
["bitfinex","ETHUSD",1738313813351,0.823,3239.9,3239.4,3.09442]
["bitfinex","ETHUSD",1738313813552,0.04299788,3239.8,3239.4,3.09442]
["bitfinex","ETHUSD",1738313814184,0.04299788,3239.8,3239.4,3.12528619]
["bitfinex","ETHUSD",1738313814344,0.04299788,3239.8,3239.5,3.08688]
["bitfinex","ETHUSD",1738313819282,0.04299788,3239.8,3239.4,3.12528619]
["bitfinex","ETHUSD",1738313819483,0.04299788,3239.8,3239.6,3.08679]
["bitfinex","ETHUSD",1738313819698,0.04146224,3239.7,3239.6,3.08679]
["bitfinex","ETHUSD",1738313819897,0.04146224,3239.7,3239.6,3.94355617]
["bitfinex","ETHUSD",1738313820103,0.8303,3240.2,3239.6,4.64735379]
["bitfinex","ETHUSD",1738313820272,0.8303,3240.2,3239.7,3.08664]
["bitfinex","ETHUSD",1738313820598,0.8303,3240.2,3239.8,3.08658]
["bitfinex","ETHUSD",1738313821760,0.8303,3240.2,3239.9,3.0865]
["bitfinex","ETHUSD",1738313822074,8.43585,3240.6,3239.9,3.0865]
["bitfinex","ETHUSD",1738313822075,0.8072,3240.5,3240.0,3.08639]
["bitfinex","ETHUSD",1738313822407,5.35,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1738313822700,0.8072,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1738313823816,0.8072,3240.7,3240.3,0.03085836]
["bitfinex","ETHUSD",1738313824106,0.0415451,3240.6,3240.3,0.03085836]
["bitfinex","ETHUSD",1738313824400,0.0415451,3240.6,3240.3,0.0075]
["bitfinex","ETHUSD",1738313824558,0.0415451,3240.6,3240.3,0.3511293]
["bitfinex","ETHUSD",1738313832594,0.0415451,3240.6,3240.3,0.0075]
["bitfinex","ETHUSD",1738313832799,0.0415451,3240.6,3240.2,0.0075]
["bitfinex","ETHUSD",1738313832992,3.08601,3240.5,3239.9,3.0]
["bitfinex","ETHUSD",1738313833512,0.04006135,3240.4,3240.0,3.09391]
["bitfinex","ETHUSD",1738313833699,3.08601,3240.5,3240.0,3.09391]
["bitfinex","ETHUSD",1738313834097,3.89296,3240.7,3240.1,3.0863]
["bitfinex","ETHUSD",1738313834300,0.0400906,3240.4,3240.1,3.11715982]
["bitfinex","ETHUSD",1738313834505,3.89296,3240.7,3240.1,3.0863]
["bitfinex","ETHUSD",1738313834813,0.0400906,3240.3,3240.1,3.0863]
["bitfinex","ETHUSD",1738313835014,3.89296,3240.7,3240.1,3.0863]
["bitfinex","ETHUSD",1738313835189,0.0400906,3240.2,3240.1,3.0938]
["bitfinex","ETHUSD",1738313835390,3.89296,3240.7,3240.1,3.0938]
["bitfinex","ETHUSD",1738313835601,0.0400906,3240.2,3240.1,3.0938]
["bitfinex","ETHUSD",1738313835912,3.89296,3240.7,3240.1,3.70626598]
["bitfinex","ETHUSD",1738313836215,0.0400906,3240.2,3240.1,3.0938]
["bitfinex","ETHUSD",1738313836409,3.89296,3240.7,3240.1,3.0938]
["bitfinex","ETHUSD",1738313836816,0.0400906,3240.6,3240.1,3.0938]
["bitfinex","ETHUSD",1738313837917,0.0400906,3240.6,3240.1,3.12465983]
["bitfinex","ETHUSD",1738313838119,0.0400906,3240.6,3240.2,3.08622]
["bitfinex","ETHUSD",1738313839190,0.8072,3240.7,3240.3,3.11691977]
["bitfinex","ETHUSD",1738313839401,0.04010035,3240.5,3240.3,3.11691977]
["bitfinex","ETHUSD",1738313839717,0.04011985,3240.4,3240.3,3.12441977]
["bitfinex","ETHUSD",1738313839917,3.8963,3240.9,3240.3,3.12441977]
["bitfinex","ETHUSD",1738313840081,0.04011985,3240.4,3240.3,3.12441977]
["bitfinex","ETHUSD",1738313840281,3.8963,3240.9,3240.3,3.82818875]
["bitfinex","ETHUSD",1738313840517,0.04011985,3240.8,3240.3,3.12441977]
["bitfinex","ETHUSD",1738313845291,0.04011985,3240.8,3240.3,6.21046977]
["bitfinex","ETHUSD",1738313845624,0.04011985,3240.8,3240.3,3.12440977]
["bitfinex","ETHUSD",1738313846735,0.04011985,3240.8,3240.4,0.0075]
["bitfinex","ETHUSD",1738313846942,0.04011985,3240.8,3240.4,3.09348]
["bitfinex","ETHUSD",1738313850144,3.12578985,3240.8,3240.3,0.0075]
["bitfinex","ETHUSD",1738313851442,3.12578985,3240.8,3240.3,3.09358]
["bitfinex","ETHUSD",1738313854110,0.04011985,3240.8,3240.3,3.09358]
["bitfinex","ETHUSD",1738313854455,3.08578,3240.7,3240.1,3.91327]
["bitfinex","ETHUSD",1738313854748,0.04015881,3240.6,3240.2,0.0075]
["bitfinex","ETHUSD",1738313855646,0.04015881,3240.6,3239.9,8.45646]
["bitfinex","ETHUSD",1738313855647,0.7588,3240.4,3239.9,8.45646]
["bitfinex","ETHUSD",1738313855869,0.79732501,3240.4,3239.9,5.37]
["bitfinex","ETHUSD",1738313856034,3.12644654,3240.3,3239.9,5.37]
["bitfinex","ETHUSD",1738313856208,3.08631,3240.2,3239.9,5.37]
["bitfinex","ETHUSD",1738313856611,0.04015397,3240.1,3239.9,5.37]
["bitfinex","ETHUSD",1738313857311,3.12649397,3240.1,3239.9,5.37]
["bitfinex","ETHUSD",1738313858014,3.08658,3239.9,3239.3,3.90608]
["bitfinex","ETHUSD",1738313858216,3.08658,3239.9,3239.3,3.90601]
["bitfinex","ETHUSD",1738313858419,0.039998,3239.8,3239.3,3.90601]
["bitfinex","ETHUSD",1738313859311,0.039998,3239.8,3239.4,0.0075]
["bitfinex","ETHUSD",1738313859512,0.039998,3239.8,3239.4,3.09446]
["bitfinex","ETHUSD",1738313860134,0.039998,3239.8,3239.4,0.0075]
["bitfinex","ETHUSD",1738313860346,0.039998,3239.8,3239.3,0.819]
["bitfinex","ETHUSD",1738313860648,0.039998,3239.8,3239.3,3.90601]
["bitfinex","ETHUSD",1738313861450,0.039998,3239.8,3239.5,3.08688]
["bitfinex","ETHUSD",1738313861657,0.7642,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1738313861850,0.03987614,3239.7,3239.5,3.08688]
["bitfinex","ETHUSD",1738313862050,0.7642,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1738313862265,0.03987614,3239.6,3239.5,3.08688]
["bitfinex","ETHUSD",1738313862461,0.7642,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1738313862968,0.03987614,3239.9,3239.5,3.08688]
["bitfinex","ETHUSD",1738313863673,3.12639614,3239.9,3239.3,3.90601]
["bitfinex","ETHUSD",1738313863968,3.12639614,3239.9,3239.3,3.93687691]
["bitfinex","ETHUSD",1738313864479,3.12639614,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1738313867735,0.03987614,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1738313868036,0.03987614,3239.9,3239.4,3.78937969]
["bitfinex","ETHUSD",1738313869280,0.03987614,3239.9,3239.5,0.0075]
["bitfinex","ETHUSD",1738313869582,0.03987614,3239.9,3239.7,0.0075]
["bitfinex","ETHUSD",1738313872662,0.03987614,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1738313873067,3.12642614,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1738313875303,3.12642614,3239.9,3239.3,3.09457]
["bitfinex","ETHUSD",1738313877310,0.03987614,3239.9,3239.3,3.788421]
["bitfinex","ETHUSD",1738313877476,0.03987614,3239.9,3239.4,3.11779678]
["bitfinex","ETHUSD",1738313877679,0.03987614,3239.9,3239.5,3.86425]
["bitfinex","ETHUSD",1738313878081,3.08636,3240.1,3239.5,3.86425]
["bitfinex","ETHUSD",1738313878278,0.03984689,3239.8,3239.5,3.86425]
["bitfinex","ETHUSD",1738313878467,3.08642,3240.0,3239.5,4.33376178]
["bitfinex","ETHUSD",1738313878670,0.03984689,3239.7,3239.5,4.33376178]
["bitfinex","ETHUSD",1738313878970,0.03984689,3239.6,3239.5,4.33376178]
["bitfinex","ETHUSD",1738313879170,3.08642,3240.0,3239.5,4.33376178]
["bitfinex","ETHUSD",1738313879504,0.03984689,3239.6,3239.4,0.03086678]
["bitfinex","ETHUSD",1738313879692,3.88201,3239.9,3239.4,0.03086678]
["bitfinex","ETHUSD",1738313879874,0.03984689,3239.5,3239.3,3.91971]
["bitfinex","ETHUSD",1738313880075,3.88201,3239.9,3239.4,0.03086678]
["bitfinex","ETHUSD",1738313880479,0.03984689,3239.8,3239.3,3.91971]
["bitfinex","ETHUSD",1738313880707,0.03984689,3239.8,3239.3,3.79829068]
["bitfinex","ETHUSD",1738313883514,0.03984689,3239.8,3239.4,3.11782683]
["bitfinex","ETHUSD",1738313884808,0.03984689,3239.8,3239.4,0.03086683]
["bitfinex","ETHUSD",1738313885111,0.03984689,3239.8,3239.5,3.08689]
["bitfinex","ETHUSD",1738313885904,0.03984689,3239.8,3239.3,3.79079068]
["bitfinex","ETHUSD",1738313886080,0.03984689,3239.8,3239.4,3.5466121]
["bitfinex","ETHUSD",1738313886477,0.03984689,3239.8,3239.4,3.57747893]
["bitfinex","ETHUSD",1738313887219,0.03984689,3239.8,3239.4,3.5466121]
["bitfinex","ETHUSD",1738313888328,0.03984689,3239.8,3239.4,3.08697]
["bitfinex","ETHUSD",1738313890225,0.03984689,3239.8,3239.2,4.57403566]
["bitfinex","ETHUSD",1738313890427,0.8208,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1738313891296,0.8208,3239.7,3239.2,7.66113566]
["bitfinex","ETHUSD",1738313891489,0.8208,3239.7,3239.2,5.34316604]
["bitfinex","ETHUSD",1738313891693,0.03986153,3239.6,3239.3,3.08708]
["bitfinex","ETHUSD",1738313891894,0.03986153,3239.6,3239.2,5.34316604]
["bitfinex","ETHUSD",1738313892631,0.03986153,3239.6,3239.2,8.43026604]
["bitfinex","ETHUSD",1738313892932,0.03986153,3239.6,3239.2,5.34316604]
["bitfinex","ETHUSD",1738313894646,0.03986153,3239.6,3239.2,2.25606604]
["bitfinex","ETHUSD",1738313894846,0.03986153,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1738313895066,0.8207,3239.9,3239.5,3.08689]
["bitfinex","ETHUSD",1738313895519,0.03839064,3239.8,3239.5,3.08689]
["bitfinex","ETHUSD",1738313896648,0.03839064,3239.8,3239.2,3.08714]
["bitfinex","ETHUSD",1738313896813,3.08679,3239.7,3239.0,6.85335]
["bitfinex","ETHUSD",1738313897012,0.7865,3239.6,3239.0,6.85335]
["bitfinex","ETHUSD",1738313897355,0.82489064,3239.6,3239.0,6.85335]
["bitfinex","ETHUSD",1738313897568,0.82489064,3239.6,3239.1,3.08725]
["bitfinex","ETHUSD",1738313898422,0.7865,3239.6,3239.1,3.08725]
["bitfinex","ETHUSD",1738313898605,0.03843457,3239.5,3239.1,3.08725]
["bitfinex","ETHUSD",1738313900250,0.03843457,3239.5,3239.1,3.11811926]
["bitfinex","ETHUSD",1738313900437,0.03843457,3239.5,3239.2,3.08716]
["bitfinex","ETHUSD",1738313900638,0.7865,3239.6,3239.2,3.08716]
["bitfinex","ETHUSD",1738313900839,0.03843457,3239.4,3239.2,3.08716]
["bitfinex","ETHUSD",1738313901038,0.7865,3239.6,3239.2,3.08716]
["bitfinex","ETHUSD",1738313901240,0.03843457,3239.3,3239.2,3.08716]
["bitfinex","ETHUSD",1738313901412,0.7865,3239.6,3239.2,3.08716]
["bitfinex","ETHUSD",1738313901620,0.03843457,3239.3,3239.2,3.08716]
["bitfinex","ETHUSD",1738313901832,0.7865,3239.6,3239.2,3.08716]
["bitfinex","ETHUSD",1738313902048,0.03843457,3239.3,3239.2,3.08716]
["bitfinex","ETHUSD",1738313902351,0.03843457,3239.3,3239.1,3.08725]
["bitfinex","ETHUSD",1738313902652,0.7865,3239.6,3239.2,3.08717]
["bitfinex","ETHUSD",1738313903152,0.8227,3238.7,3237.9,1.235428]
["bitfinex","ETHUSD",1738313903352,0.7517,3238.0,3237.9,1.235428]
["bitfinex","ETHUSD",1738313903556,3.84002,3238.0,3237.9,1.235428]
["bitfinex","ETHUSD",1738313903881,3.08855,3237.8,3236.9,3.08931]
["bitfinex","ETHUSD",1738313904075,3.08855,3237.8,3236.8,3.08944]
["bitfinex","ETHUSD",1738313904076,0.03852501,3237.7,3236.8,4.57630566]
["bitfinex","ETHUSD",1738313904279,3.08873,3237.6,3236.8,4.57630566]
["bitfinex","ETHUSD",1738313904420,0.7526,3237.5,3236.8,4.57630566]
["bitfinex","ETHUSD",1738313904622,3.8414,3237.5,3236.8,3.08944]
["bitfinex","ETHUSD",1738313904828,3.8414,3237.5,3236.9,0.71066546]
["bitfinex","ETHUSD",1738313907578,3.8414,3237.5,3237.0,0.0308892]
["bitfinex","ETHUSD",1738313908877,0.7526,3237.5,3237.0,3.1201592]
["bitfinex","ETHUSD",1738313914177,0.03730186,3237.4,3237.1,3.08916]
["bitfinex","ETHUSD",1738313914328,0.03730186,3237.4,3237.2,0.03088692]
["bitfinex","ETHUSD",1738313914528,0.8114,3237.8,3237.3,3.08899]
["bitfinex","ETHUSD",1738313914931,0.03611537,3237.7,3237.2,0.03088692]
["bitfinex","ETHUSD",1738313916471,0.03611537,3237.7,3237.2,3.11996692]
["bitfinex","ETHUSD",1738313918072,0.03611537,3237.7,3237.2,3.43196361]
["bitfinex","ETHUSD",1738313918363,0.03611537,3237.7,3237.2,4.21526361]
["bitfinex","ETHUSD",1738313920858,0.8114,3237.8,3237.2,4.21526361]
["bitfinex","ETHUSD",1738313921066,0.03615447,3237.6,3237.2,4.21526361]
["bitfinex","ETHUSD",1738313921385,0.03615447,3237.5,3237.2,4.21526361]
["bitfinex","ETHUSD",1738313921580,0.8114,3237.8,3237.2,4.21526361]
["bitfinex","ETHUSD",1738313921786,0.03615447,3237.4,3237.2,4.21526361]
["bitfinex","ETHUSD",1738313921987,3.89993,3237.8,3237.2,4.21526361]
["bitfinex","ETHUSD",1738313922189,0.03615447,3237.3,3237.2,4.21526361]
["bitfinex","ETHUSD",1738313922365,3.89993,3237.8,3237.2,4.21526361]
["bitfinex","ETHUSD",1738313922564,0.03618868,3237.7,3237.2,4.21526361]
["bitfinex","ETHUSD",1738313922759,3.89993,3237.8,3237.2,4.21526361]
["bitfinex","ETHUSD",1738313922952,0.03618868,3237.7,3237.2,4.21526361]
["bitfinex","ETHUSD",1738313923154,3.89993,3237.8,3237.2,4.21526361]
["bitfinex","ETHUSD",1738313923351,0.03618868,3237.7,3237.2,4.21526361]
["bitfinex","ETHUSD",1738313923552,0.8114,3237.8,3237.2,4.21526361]
["bitfinex","ETHUSD",1738313923764,3.08861,3237.7,3237.2,4.18437669]
["bitfinex","ETHUSD",1738313923966,3.08861,3237.7,3237.2,4.21526212]
["bitfinex","ETHUSD",1738313924961,3.08861,3237.7,3237.2,3.43196212]
["bitfinex","ETHUSD",1738313925150,3.08861,3237.7,3237.1,5.37]
["bitfinex","ETHUSD",1738313925355,0.03618868,3237.6,3237.1,5.37]
["bitfinex","ETHUSD",1738313925553,3.08861,3237.7,3237.2,0.03088545]
["bitfinex","ETHUSD",1738313925757,0.03617402,3237.6,3237.2,0.03088545]
["bitfinex","ETHUSD",1738313926251,3.08861,3237.7,3237.2,0.03088545]
["bitfinex","ETHUSD",1738313926455,0.03617402,3237.5,3237.2,0.03088545]
["bitfinex","ETHUSD",1738313926756,3.08883,3237.5,3237.1,5.37]
["bitfinex","ETHUSD",1738313926991,0.03615447,3237.4,3237.1,5.37]
["bitfinex","ETHUSD",1738313928309,0.03615447,3237.4,3237.1,5.40088699]
["bitfinex","ETHUSD",1738313928716,0.03615447,3237.4,3237.1,8.49005699]
["bitfinex","ETHUSD",1738313928907,3.08861,3237.7,3237.1,8.45917]
["bitfinex","ETHUSD",1738313929110,0.03615447,3237.3,3237.2,0.03088603]
["bitfinex","ETHUSD",1738313929310,3.08861,3237.7,3237.2,0.03088603]
["bitfinex","ETHUSD",1738313929709,0.03615447,3237.6,3237.2,0.03088603]
["bitfinex","ETHUSD",1738313929899,0.42977092,3237.6,3237.1,5.37]
["bitfinex","ETHUSD",1738313930106,3.08895,3237.4,3237.1,5.37]
["bitfinex","ETHUSD",1738313930699,0.03615447,3237.3,3237.1,5.37]
["bitfinex","ETHUSD",1738313933099,0.03615447,3237.3,3237.2,3.0]
["bitfinex","ETHUSD",1738313933299,0.03615447,3237.3,3237.2,8.07357791]
["bitfinex","ETHUSD",1738313933505,0.7922,3239.0,3238.2,3.86483]
["bitfinex","ETHUSD",1738313933710,0.387971,3238.8,3238.3,0.03087714]
["bitfinex","ETHUSD",1738313933902,0.42130094,3238.8,3238.3,0.03087714]
["bitfinex","ETHUSD",1738313934424,0.42130094,3238.8,3238.0,3.08831]
["bitfinex","ETHUSD",1738313934625,0.7922,3239.0,3238.0,3.08831]
["bitfinex","ETHUSD",1738313934626,3.08776,3238.6,3238.0,3.08831]
["bitfinex","ETHUSD",1738313934924,0.03332994,3238.7,3238.1,0.03087868]
["bitfinex","ETHUSD",1738313935091,3.08763,3238.8,3238.1,3.11909868]
["bitfinex","ETHUSD",1738313935628,0.03387262,3238.7,3238.1,3.11909868]
["bitfinex","ETHUSD",1738313936003,0.03387262,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1738313936225,3.08749,3238.9,3238.3,0.03087715]
["bitfinex","ETHUSD",1738313936418,0.03387262,3238.6,3238.3,0.03087715]
["bitfinex","ETHUSD",1738313936619,3.08749,3238.9,3238.3,3.11890715]
["bitfinex","ETHUSD",1738313936818,0.03387262,3238.5,3238.3,3.11890715]
["bitfinex","ETHUSD",1738313937022,3.08749,3238.9,3238.3,3.11890715]
["bitfinex","ETHUSD",1738313937338,0.03387262,3238.4,3238.3,3.11890715]
["bitfinex","ETHUSD",1738313937517,3.08749,3238.9,3238.3,3.11890715]
["bitfinex","ETHUSD",1738313937718,0.03387262,3238.4,3238.3,3.11890715]
["bitfinex","ETHUSD",1738313937920,3.08749,3238.9,3238.3,3.73960986]
["bitfinex","ETHUSD",1738313938115,0.03387262,3238.4,3238.3,3.11890715]
["bitfinex","ETHUSD",1738313938332,3.08749,3238.9,3238.3,3.11890715]
["bitfinex","ETHUSD",1738313938530,0.03387262,3238.4,3238.3,3.11890715]
["bitfinex","ETHUSD",1738313938699,3.08749,3238.9,3238.3,3.11890715]
["bitfinex","ETHUSD",1738313938899,0.03387262,3238.4,3238.3,3.11890715]
["bitfinex","ETHUSD",1738313939096,3.08749,3238.9,3238.3,3.11890715]
["bitfinex","ETHUSD",1738313939295,0.03387262,3238.4,3238.3,3.11890715]
["bitfinex","ETHUSD",1738313939497,3.08749,3238.9,3238.3,3.73960986]
["bitfinex","ETHUSD",1738313939791,3.08749,3238.9,3238.3,3.11890715]
["bitfinex","ETHUSD",1738313939996,0.03387262,3238.8,3238.3,3.11890715]
["bitfinex","ETHUSD",1738313942035,3.0877,3238.7,3238.3,0.03087715]
["bitfinex","ETHUSD",1738313942197,0.03852501,3238.6,3237.9,3.7903]
["bitfinex","ETHUSD",1738313942529,0.8091,3238.5,3238.1,3.0882]
["bitfinex","ETHUSD",1738313942732,0.8091,3238.8,3238.2,3.0881]
["bitfinex","ETHUSD",1738313942913,0.03387262,3238.4,3238.2,3.0881]
["bitfinex","ETHUSD",1738313943120,0.8091,3238.8,3238.2,3.0881]
["bitfinex","ETHUSD",1738313943351,0.03387262,3238.3,3238.2,3.0881]
["bitfinex","ETHUSD",1738313943715,0.8091,3238.8,3238.4,3.08788]
["bitfinex","ETHUSD",1738313944028,0.03387262,3238.7,3238.4,3.08788]
["bitfinex","ETHUSD",1738313944367,0.8091,3238.8,3238.4,3.08788]
["bitfinex","ETHUSD",1738313944573,0.03387262,3238.6,3238.4,3.08788]
["bitfinex","ETHUSD",1738313944782,0.8091,3238.8,3238.4,3.08788]
["bitfinex","ETHUSD",1738313945284,0.03387262,3238.7,3238.4,3.08788]
["bitfinex","ETHUSD",1738313945644,0.8091,3238.8,3238.4,3.08788]
["bitfinex","ETHUSD",1738313945824,0.03389705,3238.6,3238.4,3.08788]
["bitfinex","ETHUSD",1738313946025,0.8091,3238.8,3238.4,3.08788]
["bitfinex","ETHUSD",1738313946278,0.03389705,3238.5,3238.4,3.08788]
["bitfinex","ETHUSD",1738313946436,0.8091,3238.8,3238.4,3.08788]
["bitfinex","ETHUSD",1738313946644,0.03389705,3238.5,3238.4,3.08788]
["bitfinex","ETHUSD",1738313946858,0.8091,3238.8,3238.4,3.08788]
["bitfinex","ETHUSD",1738313947024,0.03389705,3238.5,3238.4,3.08785]
["bitfinex","ETHUSD",1738313947226,0.8091,3238.8,3238.4,6.1757]
["bitfinex","ETHUSD",1738313947440,0.03389705,3238.7,3238.4,6.1757]
["bitfinex","ETHUSD",1738313947640,0.8091,3238.8,3238.4,3.08785]
["bitfinex","ETHUSD",1738313947827,0.03389705,3238.7,3238.4,3.08785]
["bitfinex","ETHUSD",1738313948141,0.8091,3238.8,3238.4,3.08785]
["bitfinex","ETHUSD",1738313948337,0.03389705,3238.6,3238.4,3.08785]
["bitfinex","ETHUSD",1738313948670,0.03394105,3238.5,3238.4,3.08785]
["bitfinex","ETHUSD",1738313948865,0.8091,3238.8,3238.4,3.08785]
["bitfinex","ETHUSD",1738313949061,0.03394105,3238.7,3238.4,3.08785]
["bitfinex","ETHUSD",1738313949365,0.8091,3238.8,3238.4,3.08785]
["bitfinex","ETHUSD",1738313949526,0.03394105,3238.6,3238.4,3.08785]
["bitfinex","ETHUSD",1738313949732,0.8091,3238.8,3238.4,3.08785]
["bitfinex","ETHUSD",1738313949935,0.03394105,3238.5,3238.4,3.08785]
["bitfinex","ETHUSD",1738313950135,0.8091,3238.8,3238.4,3.08785]
["bitfinex","ETHUSD",1738313950335,0.03392637,3238.5,3238.4,3.08785]
["bitfinex","ETHUSD",1738313950671,0.8091,3238.8,3238.4,3.08785]
["bitfinex","ETHUSD",1738313950865,0.03392637,3238.7,3238.4,3.08785]
["bitfinex","ETHUSD",1738313951034,0.8091,3238.8,3238.4,3.08785]
["bitfinex","ETHUSD",1738313951361,0.03392637,3238.6,3238.4,3.08785]
["bitfinex","ETHUSD",1738313951669,0.8091,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1738313951870,0.03392637,3238.7,3238.5,3.08784]
["bitfinex","ETHUSD",1738313952034,0.8091,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1738313952235,0.03392637,3238.7,3238.5,3.08784]
["bitfinex","ETHUSD",1738313952449,0.8091,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1738313952646,0.03392637,3238.7,3238.5,3.08784]
["bitfinex","ETHUSD",1738313952864,0.8091,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1738313953168,0.03392637,3238.7,3238.5,3.08784]
["bitfinex","ETHUSD",1738313953666,0.03392637,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1738313953867,0.8091,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1738313954165,0.03392637,3238.7,3238.4,3.08785]
["bitfinex","ETHUSD",1738313954374,0.03392637,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1738313954560,0.8162,3239.0,3238.6,3.08775]
["bitfinex","ETHUSD",1738313954775,0.03392637,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1738313955090,0.03453256,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1738313955366,0.8162,3239.0,3238.6,3.08775]
["bitfinex","ETHUSD",1738313955570,0.03453745,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1738313955745,0.8182,3239.2,3238.6,3.08768]
["bitfinex","ETHUSD",1738313955948,0.03453745,3238.7,3238.6,3.08768]
["bitfinex","ETHUSD",1738313956150,3.12580501,3239.1,3238.6,3.08768]
["bitfinex","ETHUSD",1738313956351,0.03458631,3238.7,3238.6,3.08768]
["bitfinex","ETHUSD",1738313956546,0.8182,3239.2,3238.6,3.08768]
["bitfinex","ETHUSD",1738313956753,0.03458631,3238.7,3238.6,3.08768]
["bitfinex","ETHUSD",1738313956966,3.90542,3239.2,3238.6,3.08768]
["bitfinex","ETHUSD",1738313957139,0.03462051,3238.7,3238.6,3.08768]
["bitfinex","ETHUSD",1738313957357,3.90542,3239.2,3238.6,3.08768]
["bitfinex","ETHUSD",1738313957555,0.03460585,3238.7,3238.6,3.08768]
["bitfinex","ETHUSD",1738313957738,3.12580501,3239.1,3238.6,3.08768]
["bitfinex","ETHUSD",1738313957939,0.03460585,3238.7,3238.6,3.08768]
["bitfinex","ETHUSD",1738313958153,3.08728,3239.1,3238.6,3.08768]
["bitfinex","ETHUSD",1738313958354,0.03460585,3238.7,3238.6,3.08768]
["bitfinex","ETHUSD",1738313958881,3.12580501,3239.1,3238.4,3.08786]
["bitfinex","ETHUSD",1738313959081,1.17738635,3239.0,3238.4,3.08786]
["bitfinex","ETHUSD",1738313959279,3.12598501,3238.9,3238.4,3.08786]
["bitfinex","ETHUSD",1738313959486,3.08746,3238.9,3238.4,3.08786]
["bitfinex","ETHUSD",1738313959783,0.03460585,3238.8,3238.4,3.08786]
["bitfinex","ETHUSD",1738313963483,0.03460585,3238.8,3238.6,3.08768]
["bitfinex","ETHUSD",1738313963688,0.8302,3239.0,3238.6,3.08768]
["bitfinex","ETHUSD",1738313963887,0.03460585,3238.9,3238.6,3.08768]
["bitfinex","ETHUSD",1738313965990,0.03460585,3238.9,3238.4,6.17573]
["bitfinex","ETHUSD",1738313966174,0.03460585,3238.9,3238.4,3.08786]
["bitfinex","ETHUSD",1738313966386,0.03460585,3238.9,3238.5,3.08784]
["bitfinex","ETHUSD",1738313974509,0.43367594,3238.9,3238.3,3.08802]
["bitfinex","ETHUSD",1738313974809,0.03852501,3238.8,3238.3,3.08796]
["bitfinex","ETHUSD",1738313975113,0.78369304,3238.7,3238.3,3.08796]
["bitfinex","ETHUSD",1738313975610,0.78369304,3238.7,3238.0,3.0]
["bitfinex","ETHUSD",1738313975811,3.08779,3238.6,3238.0,6.08826]
["bitfinex","ETHUSD",1738313976206,0.03348815,3238.5,3238.0,3.0]
["bitfinex","ETHUSD",1738313976410,0.03348815,3238.5,3238.2,3.0881]
["bitfinex","ETHUSD",1738313976589,0.7502,3238.7,3238.2,3.0]
["bitfinex","ETHUSD",1738313976783,0.03347348,3238.4,3238.2,3.0]
["bitfinex","ETHUSD",1738313976981,0.7502,3238.7,3238.3,3.08804]
["bitfinex","ETHUSD",1738313977935,0.7502,3238.7,3238.2,3.08806]
["bitfinex","ETHUSD",1738313979214,0.7538,3239.0,3238.4,3.08788]
["bitfinex","ETHUSD",1738313979395,0.7538,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1738313980334,0.7538,3239.0,3238.4,3.11875561]
["bitfinex","ETHUSD",1738313980488,3.84117,3239.0,3238.4,3.11875561]
["bitfinex","ETHUSD",1738313981514,3.08771,3238.7,3238.1,3.08821]
["bitfinex","ETHUSD",1738313981713,0.7936,3238.6,3238.1,3.08821]
["bitfinex","ETHUSD",1738313981879,0.7936,3238.6,3238.2,3.08813]
["bitfinex","ETHUSD",1738313983607,0.7936,3238.6,3238.0,6.08824]
["bitfinex","ETHUSD",1738313983916,0.7936,3238.6,3238.0,6.11911829]
["bitfinex","ETHUSD",1738313984215,0.7936,3238.6,3238.2,3.08809]
["bitfinex","ETHUSD",1738313984515,0.03343434,3238.5,3238.2,3.08809]
["bitfinex","ETHUSD",1738313987119,0.03343434,3238.5,3238.0,6.08828]
["bitfinex","ETHUSD",1738313987417,0.7811,3238.4,3238.0,3.08828]
["bitfinex","ETHUSD",1738313987624,3.86908,3238.4,3237.8,3.08851]
["bitfinex","ETHUSD",1738313987819,0.7811,3238.2,3237.5,3.08876]
["bitfinex","ETHUSD",1738313988012,0.7811,3238.0,3237.5,3.08876]
["bitfinex","ETHUSD",1738313988524,0.03341478,3237.9,3237.5,3.08876]
["bitfinex","ETHUSD",1738313991102,0.03341478,3237.9,3237.3,3.08899]
["bitfinex","ETHUSD",1738313991428,3.88902,3237.8,3237.3,3.08899]
["bitfinex","ETHUSD",1738313991627,0.8005,3237.8,3237.3,3.08899]
["bitfinex","ETHUSD",1738313991837,0.03317024,3237.7,3237.3,3.08899]
["bitfinex","ETHUSD",1738313992349,0.03317024,3237.6,3237.3,3.08899]
["bitfinex","ETHUSD",1738313992700,0.8005,3237.8,3237.3,3.08899]
["bitfinex","ETHUSD",1738313992905,0.8005,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1738313993153,0.03317024,3237.7,3237.4,3.08889]
["bitfinex","ETHUSD",1738313993310,0.03317024,3237.7,3237.3,3.08899]
["bitfinex","ETHUSD",1738313993633,0.8005,3237.8,3237.5,3.08878]
["bitfinex","ETHUSD",1738313993855,0.03317024,3237.6,3237.5,3.08878]
["bitfinex","ETHUSD",1738313994001,0.8005,3237.8,3237.5,3.08878]
["bitfinex","ETHUSD",1738313994201,0.03317024,3237.6,3237.5,3.08878]
["bitfinex","ETHUSD",1738313994649,0.8005,3237.8,3237.5,3.08878]
["bitfinex","ETHUSD",1738313994852,0.03317024,3237.6,3237.5,3.08878]
["bitfinex","ETHUSD",1738313995336,0.8005,3237.8,3237.5,3.08878]
["bitfinex","ETHUSD",1738313995535,0.03317024,3237.7,3237.5,3.08878]
["bitfinex","ETHUSD",1738313995840,0.03317024,3237.7,3237.3,3.08899]
["bitfinex","ETHUSD",1738313996006,0.8005,3237.8,3237.3,3.08899]
["bitfinex","ETHUSD",1738313996207,0.03317024,3237.6,3237.3,6.1779]
["bitfinex","ETHUSD",1738313996407,0.8005,3237.8,3237.3,6.1779]
["bitfinex","ETHUSD",1738313996608,0.03317024,3237.5,3237.3,6.1779]
["bitfinex","ETHUSD",1738313996839,0.8005,3237.8,3237.3,6.1779]
["bitfinex","ETHUSD",1738313997142,0.03317024,3237.4,3237.3,3.08891]
["bitfinex","ETHUSD",1738313997336,0.8005,3237.8,3237.3,3.08891]
["bitfinex","ETHUSD",1738313997507,0.03317024,3237.7,3237.4,3.08885]
["bitfinex","ETHUSD",1738313997841,0.8005,3237.8,3237.4,3.08885]
["bitfinex","ETHUSD",1738313998319,0.03317024,3237.7,3237.4,3.08885]
["bitfinex","ETHUSD",1738313998820,0.8005,3237.8,3237.4,3.08885]
["bitfinex","ETHUSD",1738313999015,0.03317024,3237.6,3237.3,3.11979596]
["bitfinex","ETHUSD",1738313999344,0.7576,3238.0,3237.5,6.17753]
["bitfinex","ETHUSD",1738314000271,0.7576,3238.0,3237.7,3.0]
["bitfinex","ETHUSD",1738314000438,0.7884,3238.6,3237.8,0.03088081]
["bitfinex","ETHUSD",1738314000641,0.7884,3238.6,3238.0,3.08824]
["bitfinex","ETHUSD",1738314001571,1.41903799,3238.9,3238.5,3.08784]
["bitfinex","ETHUSD",1738314001772,0.8058,3238.9,3238.5,3.08784]
["bitfinex","ETHUSD",1738314001939,0.8058,3238.9,3238.6,3.11855446]
["bitfinex","ETHUSD",1738314002340,0.8058,3238.9,3238.6,3.08768]
["bitfinex","ETHUSD",1738314003663,0.8058,3238.9,3238.4,3.08787]
["bitfinex","ETHUSD",1738314003898,0.8058,3238.9,3238.5,3.08783]
["bitfinex","ETHUSD",1738314004368,0.8058,3238.9,3238.2,3.08809]
["bitfinex","ETHUSD",1738314004672,0.8058,3238.9,3238.3,0.0075]
["bitfinex","ETHUSD",1738314004873,0.8058,3238.9,3238.4,3.08788]
["bitfinex","ETHUSD",1738314005177,0.8058,3238.9,3238.4,3.08794]
["bitfinex","ETHUSD",1738314006668,3.89327,3238.9,3238.4,3.08794]
["bitfinex","ETHUSD",1738314007237,3.89327,3238.9,3238.2,3.69020568]
["bitfinex","ETHUSD",1738314007238,3.89327,3238.9,3238.2,6.77826568]
["bitfinex","ETHUSD",1738314007438,3.89327,3238.9,3238.2,3.69017568]
["bitfinex","ETHUSD",1738314007648,0.8058,3238.9,3238.2,0.03087656]
["bitfinex","ETHUSD",1738314007852,3.08792,3238.5,3237.9,3.08837]
["bitfinex","ETHUSD",1738314008055,0.8273,3238.4,3237.7,3.08858]
["bitfinex","ETHUSD",1738314008250,3.08805,3238.3,3237.7,3.11946058]
["bitfinex","ETHUSD",1738314008458,3.08805,3238.3,3237.6,0.55]
["bitfinex","ETHUSD",1738314008459,3.91062501,3238.2,3237.6,0.55]
["bitfinex","ETHUSD",1738314008666,1.52229251,3238.2,3237.4,0.55]
["bitfinex","ETHUSD",1738314008891,3.0883,3238.1,3237.4,3.66977564]
["bitfinex","ETHUSD",1738314009155,3.0883,3238.1,3237.6,0.55]
["bitfinex","ETHUSD",1738314010152,3.08835,3238.0,3237.4,6.66975564]
["bitfinex","ETHUSD",1738314010349,3.0883,3238.1,3237.4,6.63887]
["bitfinex","ETHUSD",1738314011413,3.08834,3238.0,3237.4,6.63887]
["bitfinex","ETHUSD",1738314011995,3.08843,3237.9,3237.4,0.55]
["bitfinex","ETHUSD",1738314012491,3.08835,3238.0,3237.4,3.63887]
["bitfinex","ETHUSD",1738314012895,3.0883,3238.1,3237.4,3.63887]
["bitfinex","ETHUSD",1738314013198,6.17662,3238.1,3237.4,3.66975566]
["bitfinex","ETHUSD",1738314013373,3.08835,3238.0,3237.4,3.63887]
["bitfinex","ETHUSD",1738314015267,6.17676,3238.0,3237.4,3.63887]
["bitfinex","ETHUSD",1738314015493,3.08835,3238.0,3237.4,3.63887]
["bitfinex","ETHUSD",1738314016300,3.12687501,3238.0,3237.4,0.55]
["bitfinex","ETHUSD",1738314016603,0.696052,3238.1,3237.4,0.55]
["bitfinex","ETHUSD",1738314016763,3.08834,3238.0,3237.4,3.63884]
["bitfinex","ETHUSD",1738314017159,3.08842,3237.9,3237.4,3.63884]
["bitfinex","ETHUSD",1738314017360,0.8306,3237.8,3237.4,3.63884]
["bitfinex","ETHUSD",1738314017800,0.03175026,3237.7,3237.4,3.63884]
["bitfinex","ETHUSD",1738314018301,0.03175026,3237.6,3236.9,0.8267]
["bitfinex","ETHUSD",1738314018505,0.7801,3237.3,3237.0,0.55]
["bitfinex","ETHUSD",1738314018704,3.08918,3237.1,3236.7,0.55]
["bitfinex","ETHUSD",1738314019069,3.08918,3237.1,3236.6,0.55]
["bitfinex","ETHUSD",1738314019268,0.03153485,3237.0,3236.6,0.55]
["bitfinex","ETHUSD",1738314019764,0.03153485,3237.0,3236.5,0.55]
["bitfinex","ETHUSD",1738314019967,0.03153485,3237.0,3236.5,0.58089383]
["bitfinex","ETHUSD",1738314020187,0.03153485,3237.0,3236.5,3.67064383]
["bitfinex","ETHUSD",1738314021218,0.03153485,3237.0,3236.5,0.58089383]
["bitfinex","ETHUSD",1738314021499,0.03153485,3237.0,3236.8,3.63937]
["bitfinex","ETHUSD",1738314021812,3.84323,3237.5,3236.9,3.63937]
["bitfinex","ETHUSD",1738314022170,3.84323,3237.5,3237.0,0.55]
["bitfinex","ETHUSD",1738314022508,3.08891,3237.4,3236.9,0.55]
["bitfinex","ETHUSD",1738314022980,3.08891,3237.4,3237.0,0.55]
["bitfinex","ETHUSD",1738314023372,3.12743501,3237.4,3237.0,0.55]
["bitfinex","ETHUSD",1738314024304,3.12743501,3237.4,3236.8,0.55]
["bitfinex","ETHUSD",1738314024609,3.08918,3237.2,3236.6,0.55]
["bitfinex","ETHUSD",1738314025180,3.08918,3237.2,3236.6,3.63961]
["bitfinex","ETHUSD",1738314025997,3.55230418,3237.4,3236.8,0.55]
["bitfinex","ETHUSD",1738314026175,3.08902,3237.3,3236.8,0.55]
["bitfinex","ETHUSD",1738314026879,3.08909,3237.2,3236.8,0.55]
["bitfinex","ETHUSD",1738314027200,3.08918,3237.1,3236.5,3.63972]
["bitfinex","ETHUSD",1738314028204,3.08928,3237.0,3236.5,0.55]
["bitfinex","ETHUSD",1738314028409,3.90928,3237.0,3236.5,0.55]
["bitfinex","ETHUSD",1738314028916,3.90928,3237.0,3236.5,3.63975]
["bitfinex","ETHUSD",1738314029609,0.82,3237.0,3236.5,3.63975]
["bitfinex","ETHUSD",1738314031716,0.0295134,3236.9,3236.5,3.58089363]
["bitfinex","ETHUSD",1738314031916,0.7978,3237.2,3236.7,0.55]
["bitfinex","ETHUSD",1738314032213,0.0295134,3237.1,3237.0,3.63928]
["bitfinex","ETHUSD",1738314032414,0.0295134,3237.1,3237.0,3.6701693]
["bitfinex","ETHUSD",1738314032581,3.8865,3237.6,3237.0,3.63928]
["bitfinex","ETHUSD",1738314032982,3.1183234,3237.5,3237.0,3.63928]
["bitfinex","ETHUSD",1738314033394,0.03852501,3237.4,3237.0,0.55]
["bitfinex","ETHUSD",1738314033589,3.08891,3237.4,3237.0,0.55]
["bitfinex","ETHUSD",1738314034017,0.0295134,3237.3,3237.0,0.55]
["bitfinex","ETHUSD",1738314037740,0.0295134,3237.3,3237.0,3.63925]
["bitfinex","ETHUSD",1738314038121,3.8865,3237.6,3237.0,3.63925]
["bitfinex","ETHUSD",1738314038122,6.97529,3237.6,3237.0,3.63925]
["bitfinex","ETHUSD",1738314038333,3.11849126,3237.5,3237.0,0.55]
["bitfinex","ETHUSD",1738314039619,3.08891,3237.4,3237.0,0.55]
["bitfinex","ETHUSD",1738314039827,3.08899,3237.3,3237.0,0.55]
["bitfinex","ETHUSD",1738314040242,0.02962126,3237.2,3237.0,0.55]
["bitfinex","ETHUSD",1738314040548,3.08899,3237.3,3237.0,0.55]
["bitfinex","ETHUSD",1738314040740,0.02962126,3237.1,3237.0,0.55]
["bitfinex","ETHUSD",1738314040943,3.08899,3237.3,3237.0,0.55]
["bitfinex","ETHUSD",1738314041251,0.02962126,3237.1,3237.0,0.55]
["bitfinex","ETHUSD",1738314041475,3.08899,3237.3,3237.0,0.55]
["bitfinex","ETHUSD",1738314041916,0.02962126,3237.2,3237.0,0.55]
["bitfinex","ETHUSD",1738314042120,3.08899,3237.3,3237.0,0.55]
["bitfinex","ETHUSD",1738314042333,0.02962126,3237.2,3237.0,0.55]
["bitfinex","ETHUSD",1738314042538,3.08899,3237.3,3237.0,0.55]
["bitfinex","ETHUSD",1738314042722,0.02962126,3237.2,3237.0,0.55]
["bitfinex","ETHUSD",1738314042918,3.08899,3237.3,3237.0,0.55]
["bitfinex","ETHUSD",1738314043119,0.02962126,3237.2,3237.0,0.55]
["bitfinex","ETHUSD",1738314043447,3.08899,3237.3,3237.0,0.55]
["bitfinex","ETHUSD",1738314043647,0.02962126,3237.1,3237.0,0.55]
["bitfinex","ETHUSD",1738314043869,3.08899,3237.3,3237.0,0.55]
["bitfinex","ETHUSD",1738314044027,0.02962126,3237.1,3237.0,0.55]
["bitfinex","ETHUSD",1738314044234,3.08899,3237.3,3237.0,0.55]
["bitfinex","ETHUSD",1738314044433,0.02959676,3237.1,3236.8,0.55]
["bitfinex","ETHUSD",1738314044634,3.08899,3237.3,3236.8,0.580891]
["bitfinex","ETHUSD",1738314045040,0.02959676,3237.2,3236.8,0.55]
["bitfinex","ETHUSD",1738314045557,0.02959676,3237.1,3236.8,0.55]
["bitfinex","ETHUSD",1738314046059,3.089,3237.3,3236.8,0.55]
["bitfinex","ETHUSD",1738314046259,0.02959676,3237.0,3236.8,0.55]
["bitfinex","ETHUSD",1738314046564,0.02959676,3236.9,3236.8,0.55]
["bitfinex","ETHUSD",1738314046949,3.0891,3237.2,3236.8,0.55]
["bitfinex","ETHUSD",1738314047151,0.02959676,3236.9,3236.8,0.55]
["bitfinex","ETHUSD",1738314047462,3.0891,3237.2,3236.8,0.55]
["bitfinex","ETHUSD",1738314047674,0.02959676,3236.9,3236.8,0.55]
["bitfinex","ETHUSD",1738314047877,3.0891,3237.2,3236.8,0.55]
["bitfinex","ETHUSD",1738314048169,3.08901,3237.3,3236.8,0.55]
["bitfinex","ETHUSD",1738314048361,0.02959676,3237.1,3236.8,4.08717608]
["bitfinex","ETHUSD",1738314048664,3.08901,3237.3,3236.8,4.08717608]
["bitfinex","ETHUSD",1738314049164,0.02959676,3237.2,3236.8,4.08717608]
["bitfinex","ETHUSD",1738314049568,3.08901,3237.3,3236.8,4.08717608]
["bitfinex","ETHUSD",1738314049728,0.02965068,3237.1,3236.8,4.08717608]
["bitfinex","ETHUSD",1738314049934,3.08901,3237.3,3236.8,4.08717608]
["bitfinex","ETHUSD",1738314050137,0.02965068,3237.2,3236.8,4.08717608]
["bitfinex","ETHUSD",1738314050337,3.08901,3237.3,3236.8,4.08717608]
["bitfinex","ETHUSD",1738314050546,0.02965068,3237.2,3236.8,4.08717608]
["bitfinex","ETHUSD",1738314050747,3.08901,3237.3,3236.8,4.08717608]
["bitfinex","ETHUSD",1738314050945,0.02965068,3237.2,3236.8,4.08717608]
["bitfinex","ETHUSD",1738314051147,3.08901,3237.3,3236.8,4.08717608]
["bitfinex","ETHUSD",1738314051343,0.02965068,3237.2,3236.8,4.08717608]
["bitfinex","ETHUSD",1738314051549,0.02965068,3237.2,3236.9,0.0308907]
["bitfinex","ETHUSD",1738314051749,3.0889,3237.4,3236.9,0.0308907]
["bitfinex","ETHUSD",1738314051958,0.02965068,3237.1,3236.9,0.0308907]
["bitfinex","ETHUSD",1738314052159,3.0889,3237.4,3236.9,0.0308907]
["bitfinex","ETHUSD",1738314052347,0.02965068,3237.0,3236.9,0.0308907]
["bitfinex","ETHUSD",1738314052549,3.0889,3237.4,3236.9,0.0308907]
["bitfinex","ETHUSD",1738314052752,0.02965068,3237.0,3236.9,0.0308907]
["bitfinex","ETHUSD",1738314052940,3.0889,3237.4,3236.9,0.0308907]
["bitfinex","ETHUSD",1738314053130,0.02965068,3237.3,3236.9,0.0308907]
["bitfinex","ETHUSD",1738314053667,0.02779711,3237.3,3237.0,0.55]
["bitfinex","ETHUSD",1738314055171,3.11679711,3237.3,3237.0,0.55]
["bitfinex","ETHUSD",1738314055370,0.02779711,3237.3,3236.9,0.5808907]
["bitfinex","ETHUSD",1738314055739,3.0889,3237.4,3236.9,0.5808907]
["bitfinex","ETHUSD",1738314055942,0.02954441,3237.3,3236.9,0.5808907]
["bitfinex","ETHUSD",1738314056143,0.02954441,3237.3,3236.9,1.02858977]
["bitfinex","ETHUSD",1738314057473,0.02954441,3237.3,3237.2,3.90268]
["bitfinex","ETHUSD",1738314057674,3.08778,3238.6,3238.1,3.08821]
["bitfinex","ETHUSD",1738314057881,3.08778,3238.6,3238.1,3.11908853]
["bitfinex","ETHUSD",1738314058381,3.91349,3239.0,3238.3,0.7703]
["bitfinex","ETHUSD",1738314058692,3.08747,3238.9,3238.3,3.85824]
["bitfinex","ETHUSD",1738314058910,3.08747,3238.9,3238.4,0.03087476]
["bitfinex","ETHUSD",1738314059245,3.08747,3238.9,3238.4,0.32022138]
["bitfinex","ETHUSD",1738314060181,0.8261,3239.0,3238.4,0.32022138]
["bitfinex","ETHUSD",1738314060382,3.0872,3239.2,3238.6,3.08772]
["bitfinex","ETHUSD",1738314060546,3.63718,3239.2,3238.7,0.0308726]
["bitfinex","ETHUSD",1738314060751,3.63718,3239.2,3238.5,3.37711662]
["bitfinex","ETHUSD",1738314060948,3.63718,3239.2,3238.5,3.82481569]
["bitfinex","ETHUSD",1738314062743,3.63718,3239.2,3238.6,0.28934662]
["bitfinex","ETHUSD",1738314064284,0.55,3239.4,3238.8,0.7779]
["bitfinex","ETHUSD",1738314064453,0.55,3239.4,3238.9,0.0075]
["bitfinex","ETHUSD",1738314064647,0.55,3239.8,3239.2,3.08715]
["bitfinex","ETHUSD",1738314064871,0.55,3239.8,3239.3,0.03086642]
["bitfinex","ETHUSD",1738314065078,3.63662,3239.8,3239.3,0.03086642]
["bitfinex","ETHUSD",1738314065276,0.55,3239.9,3239.4,0.8216]
["bitfinex","ETHUSD",1738314065582,0.55,3240.1,3239.7,3.08666]
["bitfinex","ETHUSD",1738314065944,0.55,3240.3,3239.7,3.08666]
["bitfinex","ETHUSD",1738314066146,3.63613,3240.3,3239.7,3.11752335]
["bitfinex","ETHUSD",1738314066582,0.55,3240.4,3239.8,3.08656]
["bitfinex","ETHUSD",1738314066786,0.55,3240.4,3239.7,3.42927569]
["bitfinex","ETHUSD",1738314066787,0.55,3240.4,3240.0,0.7602]
["bitfinex","ETHUSD",1738314066982,0.55,3240.5,3240.0,0.7602]
["bitfinex","ETHUSD",1738314067186,3.63625,3240.2,3239.7,0.31175234]
["bitfinex","ETHUSD",1738314067483,3.08678,3239.7,3239.0,3.90161]
["bitfinex","ETHUSD",1738314067682,3.63686,3239.6,3239.0,0.8143]
["bitfinex","ETHUSD",1738314067886,3.08725,3239.2,3238.6,0.8143]
["bitfinex","ETHUSD",1738314068184,2.01216355,3239.5,3238.6,0.8143]
["bitfinex","ETHUSD",1738314068392,3.08734,3239.1,3238.6,0.8143]
["bitfinex","ETHUSD",1738314068773,0.03852501,3239.3,3238.6,0.8143]
["bitfinex","ETHUSD",1738314068973,3.08744,3239.0,3238.6,0.8143]
["bitfinex","ETHUSD",1738314069177,3.08718,3239.2,3238.6,0.8143]
["bitfinex","ETHUSD",1738314069680,3.08734,3239.1,3238.6,0.8143]
["bitfinex","ETHUSD",1738314069877,3.08754,3238.9,3238.3,3.8209]
["bitfinex","ETHUSD",1738314070190,6.17463,3239.1,3238.4,0.03087451]
["bitfinex","ETHUSD",1738314070389,3.08738,3239.0,3238.4,0.03087451]
["bitfinex","ETHUSD",1738314070592,3.08755,3238.9,3238.3,0.8209]
["bitfinex","ETHUSD",1738314070966,3.08766,3238.7,3238.3,0.8209]
["bitfinex","ETHUSD",1738314071189,0.03852501,3239.3,3238.1,3.0882]
["bitfinex","ETHUSD",1738314071190,3.91988,3238.8,3238.1,0.03087619]
["bitfinex","ETHUSD",1738314071391,3.08737,3239.0,3238.2,3.08813]
["bitfinex","ETHUSD",1738314071566,0.55,3239.2,3238.3,0.03837483]
["bitfinex","ETHUSD",1738314071771,0.02942775,3238.9,3238.6,0.7619]
["bitfinex","ETHUSD",1738314071971,3.08747,3238.9,3238.3,3.88077483]
["bitfinex","ETHUSD",1738314072174,0.03033951,3238.8,3238.3,3.88077483]
["bitfinex","ETHUSD",1738314072488,0.03033951,3238.8,3238.3,4.65462399]
["bitfinex","ETHUSD",1738314073894,3.11789951,3238.8,3238.3,1.53574916]
["bitfinex","ETHUSD",1738314074115,3.11789951,3238.8,3238.3,0.7619]
["bitfinex","ETHUSD",1738314074791,0.03033951,3238.8,3238.4,0.0075]
["bitfinex","ETHUSD",1738314074957,0.03033951,3238.8,3238.5,3.1186327]
["bitfinex","ETHUSD",1738314075160,3.08735,3239.1,3238.5,3.1186327]
["bitfinex","ETHUSD",1738314075365,0.03031501,3239.0,3238.5,3.1186327]
["bitfinex","ETHUSD",1738314075565,0.03031501,3239.0,3238.5,3.81623397]
["bitfinex","ETHUSD",1738314075989,0.03031501,3239.0,3238.5,3.78536127]
["bitfinex","ETHUSD",1738314076203,3.11770501,3239.0,3238.5,0.69760127]
["bitfinex","ETHUSD",1738314076500,0.03031501,3239.0,3238.4,3.09544]
["bitfinex","ETHUSD",1738314076867,0.03031501,3239.0,3238.5,3.11869278]
["bitfinex","ETHUSD",1738314077195,0.03031501,3239.0,3238.5,3.08782]
["bitfinex","ETHUSD",1738314077585,0.03031501,3239.0,3238.6,0.03087278]
["bitfinex","ETHUSD",1738314078576,0.03031501,3239.0,3238.5,3.08782]
["bitfinex","ETHUSD",1738314078780,3.08757,3238.8,3238.3,0.7619]
["bitfinex","ETHUSD",1738314079182,3.08755,3238.9,3238.3,0.7619]
["bitfinex","ETHUSD",1738314079383,3.08755,3238.9,3238.3,0.79277545]
["bitfinex","ETHUSD",1738314079589,0.03031501,3238.8,3238.3,0.79277545]
["bitfinex","ETHUSD",1738314080270,3.11787501,3238.8,3238.3,0.79277545]
["bitfinex","ETHUSD",1738314081965,3.11787501,3238.8,3238.4,0.28756738]
["bitfinex","ETHUSD",1738314081966,0.03031501,3238.8,3238.4,0.28756738]
["bitfinex","ETHUSD",1738314082205,3.08748,3238.9,3238.5,0.03087527]
["bitfinex","ETHUSD",1738314082381,0.03038361,3238.7,3238.5,0.03087527]
["bitfinex","ETHUSD",1738314082587,3.08737,3239.0,3238.5,0.03087527]
["bitfinex","ETHUSD",1738314082771,0.03038361,3238.6,3238.5,0.03087527]
["bitfinex","ETHUSD",1738314082972,3.08737,3239.0,3238.5,0.44771254]
["bitfinex","ETHUSD",1738314083173,0.03038361,3238.6,3238.5,0.44771254]
["bitfinex","ETHUSD",1738314083422,3.08737,3239.0,3238.5,0.44771254]
["bitfinex","ETHUSD",1738314083708,0.03038361,3238.6,3238.5,0.03087527]
["bitfinex","ETHUSD",1738314084192,3.08737,3239.0,3238.3,0.08034268]
["bitfinex","ETHUSD",1738314084397,0.03038361,3238.6,3238.3,0.04946738]
["bitfinex","ETHUSD",1738314084608,3.08757,3238.8,3238.3,0.04946738]
["bitfinex","ETHUSD",1738314085105,3.11806361,3238.7,3238.3,0.04946738]
["bitfinex","ETHUSD",1738314088108,3.11806361,3238.7,3238.1,3.08819]
["bitfinex","ETHUSD",1738314088582,3.08786,3238.5,3237.9,3.0959]
["bitfinex","ETHUSD",1738314088783,3.08821,3238.2,3237.7,0.8291]
["bitfinex","ETHUSD",1738314089017,3.08804,3238.3,3237.7,0.8291]
["bitfinex","ETHUSD",1738314089394,3.1183296,3238.2,3237.7,0.8291]
["bitfinex","ETHUSD",1738314090095,0.0301996,3238.2,3237.8,0.03088202]
["bitfinex","ETHUSD",1738314090503,3.08805,3238.3,3237.8,0.03088202]
["bitfinex","ETHUSD",1738314090707,0.02993502,3238.1,3237.8,0.03088202]
["bitfinex","ETHUSD",1738314090907,3.08805,3238.3,3237.8,0.03088202]
["bitfinex","ETHUSD",1738314091080,0.02993502,3238.0,3237.8,0.03088202]
["bitfinex","ETHUSD",1738314091286,3.08805,3238.3,3237.8,0.03088202]
["bitfinex","ETHUSD",1738314091502,0.02993502,3237.9,3237.8,0.03088202]
["bitfinex","ETHUSD",1738314091702,3.08805,3238.3,3237.8,0.03088202]
["bitfinex","ETHUSD",1738314092216,0.02993502,3238.2,3237.8,0.03088202]
["bitfinex","ETHUSD",1738314092622,3.08805,3238.3,3237.8,0.03088202]
["bitfinex","ETHUSD",1738314092809,0.02993502,3238.1,3237.8,0.03088202]
["bitfinex","ETHUSD",1738314093005,3.08805,3238.3,3237.8,0.03088202]
["bitfinex","ETHUSD",1738314093914,3.781724,3238.3,3237.7,0.8291]
["bitfinex","ETHUSD",1738314094212,3.08823,3238.1,3237.7,0.03088208]
["bitfinex","ETHUSD",1738314094787,3.91783,3238.0,3237.4,0.8279]
["bitfinex","ETHUSD",1738314094986,3.91783,3238.0,3237.5,0.03088316]
["bitfinex","ETHUSD",1738314095185,3.91783,3238.0,3237.4,3.91678]
["bitfinex","ETHUSD",1738314095422,3.91783,3238.0,3237.5,0.03088316]
["bitfinex","ETHUSD",1738314095784,3.91783,3238.0,3237.4,3.91678]
["bitfinex","ETHUSD",1738314096193,3.08823,3238.1,3237.5,3.11958317]
["bitfinex","ETHUSD",1738314097124,3.08823,3238.1,3237.6,0.28852707]
["bitfinex","ETHUSD",1738314097322,3.08842,3237.9,3237.6,0.28852707]
["bitfinex","ETHUSD",1738314097782,6.17655,3238.1,3237.6,0.28852707]
["bitfinex","ETHUSD",1738314098621,3.08825,3238.1,3237.7,0.28852707]
["bitfinex","ETHUSD",1738314099226,3.08833,3238.0,3237.7,0.28852707]
["bitfinex","ETHUSD",1738314099916,3.08833,3238.0,3237.8,0.28852707]
["bitfinex","ETHUSD",1738314100120,3.782858,3238.0,3237.8,0.28852707]
["bitfinex","ETHUSD",1738314101211,3.782858,3238.0,3237.9,0.28852707]
["bitfinex","ETHUSD",1738314103819,0.694528,3238.0,3237.9,0.28852707]
["bitfinex","ETHUSD",1738314104122,3.08808,3238.3,3237.9,0.28852707]
["bitfinex","ETHUSD",1738314105122,0.03852501,3238.2,3237.9,0.28852707]
["bitfinex","ETHUSD",1738314105432,3.08828,3238.1,3237.9,0.28852707]
["bitfinex","ETHUSD",1738314106224,3.08828,3238.1,3237.5,3.11966321]
["bitfinex","ETHUSD",1738314106922,3.08828,3238.1,3237.5,3.11966322]
["bitfinex","ETHUSD",1738314107121,3.705914,3238.1,3237.5,3.11966322]
["bitfinex","ETHUSD",1738314107288,3.705914,3238.1,3237.6,0.28862464]
["bitfinex","ETHUSD",1738314107724,3.08834,3238.0,3237.6,0.28862464]
["bitfinex","ETHUSD",1738314108329,3.08857,3237.8,3237.6,0.28862464]
["bitfinex","ETHUSD",1738314108738,3.08861,3237.7,3237.6,0.28862464]
["bitfinex","ETHUSD",1738314108916,3.788948,3237.7,3237.3,0.01257296]
["bitfinex","ETHUSD",1738314109828,3.12729501,3237.6,3237.3,0.01257296]
["bitfinex","ETHUSD",1738314110045,3.08887,3237.5,3237.3,0.01257296]
["bitfinex","ETHUSD",1738314110326,3.08877,3237.6,3237.3,0.01257296]
["bitfinex","ETHUSD",1738314110841,3.08882,3237.5,3237.3,0.01257296]
["bitfinex","ETHUSD",1738314111145,3.91799,3237.4,3237.3,0.01257296]
["bitfinex","ETHUSD",1738314112487,0.6877928,3237.5,3237.3,0.01257296]
["bitfinex","ETHUSD",1738314112693,3.08877,3237.6,3237.3,0.01257296]
["bitfinex","ETHUSD",1738314113560,3.08861,3237.7,3237.3,0.01257296]
["bitfinex","ETHUSD",1738314117767,3.08871,3237.6,3237.3,0.01257296]
["bitfinex","ETHUSD",1738314118259,3.84334,3237.8,3237.3,0.01257296]
["bitfinex","ETHUSD",1738314118469,0.63231263,3238.0,3237.4,3.08881]
["bitfinex","ETHUSD",1738314118470,3.08836,3238.0,3237.4,3.08881]
["bitfinex","ETHUSD",1738314118762,3.08836,3238.0,3237.5,3.08878]
["bitfinex","ETHUSD",1738314120269,0.809,3238.3,3237.6,3.0887]
["bitfinex","ETHUSD",1738314120475,3.08781,3238.6,3238.0,3.83951]
["bitfinex","ETHUSD",1738314120627,0.55,3239.1,3238.4,3.08792]
["bitfinex","ETHUSD",1738314120829,3.87762,3239.2,3238.6,3.08773]
["bitfinex","ETHUSD",1738314121062,3.08748,3238.9,3238.5,0.7799]
["bitfinex","ETHUSD",1738314121225,0.387762,3239.1,3238.5,0.7799]
["bitfinex","ETHUSD",1738314121570,3.08747,3238.9,3238.5,0.7799]
["bitfinex","ETHUSD",1738314124844,3.475042,3239.1,3238.5,0.7799]
["bitfinex","ETHUSD",1738314125160,3.08626,3240.2,3238.9,3.08744]
["bitfinex","ETHUSD",1738314125161,0.55,3239.7,3238.9,3.08744]
["bitfinex","ETHUSD",1738314125363,3.08644,3240.0,3239.3,0.762]
["bitfinex","ETHUSD",1738314125548,3.08644,3240.0,3239.4,0.03086586]
["bitfinex","ETHUSD",1738314125773,3.08644,3240.0,3239.4,3.11783586]
["bitfinex","ETHUSD",1738314126135,3.08642,3240.0,3239.4,3.11776586]
["bitfinex","ETHUSD",1738314126340,3.08642,3240.0,3239.4,3.08699]
["bitfinex","ETHUSD",1738314126553,3.08615,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1738314126753,3.08596,3240.5,3239.8,3.92149402]
["bitfinex","ETHUSD",1738314127474,3.08596,3240.5,3239.9,3.08651]
["bitfinex","ETHUSD",1738314127644,3.08596,3240.5,3239.8,0.83496402]
["bitfinex","ETHUSD",1738314127848,3.08605,3240.4,3239.8,0.83496402]
["bitfinex","ETHUSD",1738314128085,3.08605,3240.4,3239.8,1.51726651]
["bitfinex","ETHUSD",1738314128667,3.08596,3240.5,3239.8,1.51726651]
["bitfinex","ETHUSD",1738314129056,3.08596,3240.5,3239.9,0.0075]
["bitfinex","ETHUSD",1738314129472,3.08579,3240.7,3239.9,0.0075]
["bitfinex","ETHUSD",1738314129693,3.08593,3240.6,3239.9,0.0075]
["bitfinex","ETHUSD",1738314130555,3.08573,3240.8,3239.9,0.0075]
["bitfinex","ETHUSD",1738314130753,3.08592,3240.6,3239.9,0.0075]
["bitfinex","ETHUSD",1738314130996,3.0861,3240.4,3239.9,0.0075]
["bitfinex","ETHUSD",1738314131209,0.03852501,3240.3,3239.4,6.08697]
["bitfinex","ETHUSD",1738314131492,3.08639,3240.1,3239.5,0.8276]
["bitfinex","ETHUSD",1738314131743,3.08639,3240.1,3239.5,0.85846399]
["bitfinex","ETHUSD",1738314132485,3.08642,3240.0,3239.5,0.8276]
["bitfinex","ETHUSD",1738314133408,0.02932271,3239.9,3239.5,0.8276]
["bitfinex","ETHUSD",1738314133572,0.02932271,3239.9,3239.5,0.85846413]
["bitfinex","ETHUSD",1738314134300,0.02932271,3239.9,3239.5,0.8276]
["bitfinex","ETHUSD",1738314134681,0.02932271,3239.9,3239.5,0.85846435]
["bitfinex","ETHUSD",1738314135609,0.02932271,3239.9,3239.5,3.94534435]
["bitfinex","ETHUSD",1738314135821,3.08607,3240.4,3239.7,0.0075]
["bitfinex","ETHUSD",1738314135985,0.03006774,3239.8,3239.7,3.12506165]
["bitfinex","ETHUSD",1738314136172,0.03006774,3239.8,3239.7,3.1250617]
["bitfinex","ETHUSD",1738314136517,3.08615,3240.3,3239.7,3.1250617]
["bitfinex","ETHUSD",1738314136673,0.03006774,3239.8,3239.7,3.1250617]
["bitfinex","ETHUSD",1738314137002,3.08617,3240.3,3239.7,3.0942]
["bitfinex","ETHUSD",1738314137203,0.02999913,3240.2,3239.7,3.0942]
["bitfinex","ETHUSD",1738314137563,0.02999913,3240.2,3239.7,3.12506167]
["bitfinex","ETHUSD",1738314138005,0.02999913,3240.2,3239.7,3.0942]
["bitfinex","ETHUSD",1738314138181,0.02999913,3240.2,3239.7,3.12506168]
["bitfinex","ETHUSD",1738314138381,0.02999913,3240.2,3239.7,8.49506168]
["bitfinex","ETHUSD",1738314138600,0.02999913,3240.2,3239.7,8.4642]
["bitfinex","ETHUSD",1738314138887,3.08634,3240.1,3239.7,5.37]
["bitfinex","ETHUSD",1738314139090,3.0863,3240.2,3239.7,5.37]
["bitfinex","ETHUSD",1738314139263,0.02999913,3240.0,3239.7,5.40086388]
["bitfinex","ETHUSD",1738314139619,3.0863,3240.2,3239.7,5.37]
["bitfinex","ETHUSD",1738314139765,0.02999913,3239.9,3239.7,5.37]
["bitfinex","ETHUSD",1738314139970,3.0863,3240.2,3239.7,5.37]
["bitfinex","ETHUSD",1738314140265,0.02999913,3240.1,3239.7,5.37]
["bitfinex","ETHUSD",1738314140471,3.0863,3240.2,3239.7,5.37]
["bitfinex","ETHUSD",1738314140669,0.02999913,3240.0,3239.7,5.37]
["bitfinex","ETHUSD",1738314140885,3.0863,3240.2,3239.7,5.37]
["bitfinex","ETHUSD",1738314141288,0.02999913,3240.1,3239.7,5.37]
["bitfinex","ETHUSD",1738314142286,0.02999913,3240.1,3239.7,5.40086389]
["bitfinex","ETHUSD",1738314142485,0.02999913,3240.1,3239.7,8.48754389]
["bitfinex","ETHUSD",1738314142711,0.02999913,3240.1,3239.7,8.45668]
["bitfinex","ETHUSD",1738314142911,0.02999913,3240.1,3239.7,5.37]
["bitfinex","ETHUSD",1738314143206,3.08643,3240.0,3239.7,5.37]
["bitfinex","ETHUSD",1738314143381,3.0863,3240.2,3239.7,5.37]
["bitfinex","ETHUSD",1738314143586,0.02999913,3240.1,3239.7,5.37]
["bitfinex","ETHUSD",1738314144305,3.11632913,3240.1,3239.5,0.8276]
["bitfinex","ETHUSD",1738314144510,3.11632913,3240.1,3239.5,3.91448]
["bitfinex","ETHUSD",1738314144676,3.08657,3239.9,3239.5,0.8276]
["bitfinex","ETHUSD",1738314145071,0.02999913,3239.8,3239.5,0.8276]
["bitfinex","ETHUSD",1738314145806,0.7518,3239.9,3239.2,0.8096]
["bitfinex","ETHUSD",1738314146010,0.7518,3239.9,3239.1,5.37]
["bitfinex","ETHUSD",1738314146011,3.0867,3239.7,3239.1,5.37]
["bitfinex","ETHUSD",1738314146310,0.03852501,3239.6,3239.1,5.37]
["bitfinex","ETHUSD",1738314146605,3.08719,3239.2,3238.9,0.8096]
["bitfinex","ETHUSD",1738314146809,0.02995505,3239.1,3238.9,0.8096]
["bitfinex","ETHUSD",1738314146971,3.08699,3239.4,3238.9,0.8096]
["bitfinex","ETHUSD",1738314147312,0.02995505,3239.3,3238.9,0.8096]
["bitfinex","ETHUSD",1738314147874,3.11712505,3239.3,3238.9,0.8096]
["bitfinex","ETHUSD",1738314148072,3.08723,3239.2,3238.6,3.88444]
["bitfinex","ETHUSD",1738314148309,3.87127,3239.3,3238.6,3.91531212]
["bitfinex","ETHUSD",1738314148797,0.02977373,3239.2,3238.7,3.08764]
["bitfinex","ETHUSD",1738314148976,0.02977373,3239.2,3238.8,3.11841213]
["bitfinex","ETHUSD",1738314149175,3.087,3239.4,3238.8,3.11841213]
["bitfinex","ETHUSD",1738314149375,0.02977373,3239.3,3238.8,3.11841213]
["bitfinex","ETHUSD",1738314149800,0.02977373,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1738314150011,0.02977373,3239.3,3238.7,0.03087213]
["bitfinex","ETHUSD",1738314150186,3.08708,3239.3,3238.7,3.11850213]
["bitfinex","ETHUSD",1738314150384,0.02977373,3239.2,3238.7,3.11850213]
["bitfinex","ETHUSD",1738314151205,0.02977373,3239.2,3238.7,0.03087213]
["bitfinex","ETHUSD",1738314151411,3.08718,3239.2,3238.6,3.91525215]
["bitfinex","ETHUSD",1738314151613,0.02977373,3239.1,3238.6,3.88438]
["bitfinex","ETHUSD",1738314151907,0.02977373,3239.1,3238.6,3.91525217]
["bitfinex","ETHUSD",1738314153613,0.02977373,3239.1,3238.7,3.08764]
["bitfinex","ETHUSD",1738314154250,0.02977373,3239.1,3238.7,3.11851218]
["bitfinex","ETHUSD",1738314154515,2.59187373,3239.1,3238.7,3.11851218]
["bitfinex","ETHUSD",1738314154814,2.59187373,3239.1,3238.7,3.08764]
["bitfinex","ETHUSD",1738314155212,2.59187373,3239.1,3238.8,0.0308725]
["bitfinex","ETHUSD",1738314155714,2.59187373,3239.1,3238.7,3.08764]
["bitfinex","ETHUSD",1738314156837,2.59187373,3239.1,3238.8,3.1184125]
["bitfinex","ETHUSD",1738314157596,2.59187373,3239.1,3238.6,3.88438]
["bitfinex","ETHUSD",1738314157804,2.59187373,3239.1,3238.6,3.88437]
["bitfinex","ETHUSD",1738314158022,2.59187373,3239.1,3238.6,0.7967]
["bitfinex","ETHUSD",1738314158221,0.7872,3239.0,3238.5,3.11870329]
["bitfinex","ETHUSD",1738314158596,0.0293572,3238.9,3238.5,3.11870329]
["bitfinex","ETHUSD",1738314160028,0.0293572,3238.9,3238.5,0.03087329]
["bitfinex","ETHUSD",1738314160230,0.0293572,3238.9,3238.4,3.08789]
["bitfinex","ETHUSD",1738314161140,0.0293572,3238.9,3238.4,3.08788]
["bitfinex","ETHUSD",1738314161324,0.0293572,3238.9,3238.5,0.03087378]
["bitfinex","ETHUSD",1738314161497,0.0293572,3238.9,3238.4,3.08788]
["bitfinex","ETHUSD",1738314162126,0.0293572,3238.9,3238.5,3.08777]
["bitfinex","ETHUSD",1738314162339,0.0293572,3238.9,3238.5,3.1186438]
["bitfinex","ETHUSD",1738314162506,0.0293572,3238.9,3238.6,6.17541]
["bitfinex","ETHUSD",1738314163027,2.5621,3239.1,3238.7,3.08765]
["bitfinex","ETHUSD",1738314163231,0.0293572,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1738314163526,2.5621,3239.1,3238.7,3.08765]
["bitfinex","ETHUSD",1738314163705,0.0293572,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1738314163899,2.5621,3239.1,3238.7,3.08765]
["bitfinex","ETHUSD",1738314164104,0.0293572,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1738314164306,2.5621,3239.1,3238.7,3.08765]
["bitfinex","ETHUSD",1738314164526,0.0293572,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1738314164732,5.64937,3239.1,3238.5,3.1186538]
["bitfinex","ETHUSD",1738314164941,0.0293572,3238.8,3238.5,3.1186538]
["bitfinex","ETHUSD",1738314165121,5.64937,3239.1,3238.5,3.1186538]
["bitfinex","ETHUSD",1738314165432,5.64937,3239.1,3238.5,0.0308738]
["bitfinex","ETHUSD",1738314165643,0.0293572,3239.0,3238.6,3.08774]
["bitfinex","ETHUSD",1738314166007,0.0293572,3239.0,3238.7,3.08764]
["bitfinex","ETHUSD",1738314169348,0.0293572,3239.0,3238.5,3.1187138]
["bitfinex","ETHUSD",1738314169509,0.0293572,3239.0,3238.6,3.0]
["bitfinex","ETHUSD",1738314169708,0.01681604,3239.0,3238.9,6.08746]
["bitfinex","ETHUSD",1738314169912,0.0289093,3239.0,3238.9,6.08746]
["bitfinex","ETHUSD",1738314170212,2.5621,3239.1,3239.0,3.0]
["bitfinex","ETHUSD",1738314171346,2.5621,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1738314171506,2.5621,3239.1,3239.0,0.48189531]
["bitfinex","ETHUSD",1738314171712,2.5621,3239.1,3239.0,3.56926531]
["bitfinex","ETHUSD",1738314172124,2.5621,3239.1,3239.0,0.48189531]
["bitfinex","ETHUSD",1738314172446,2.5621,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1738314180463,2.5621,3239.1,3238.9,6.17486]
["bitfinex","ETHUSD",1738314181175,2.5621,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1738314182287,2.5621,3239.1,3239.0,3.86007]
["bitfinex","ETHUSD",1738314182774,2.5621,3239.1,3239.0,3.86757]
["bitfinex","ETHUSD",1738314185036,2.5621,3239.1,3239.0,3.86007]
["bitfinex","ETHUSD",1738314186145,2.5621,3239.1,3239.0,9.79980158]
["bitfinex","ETHUSD",1738314186344,2.5621,3239.1,3239.0,9.76893086]
["bitfinex","ETHUSD",1738314197767,2.5621,3239.1,3239.0,18.69893086]
["bitfinex","ETHUSD",1738314201577,2.5621,3239.1,3239.0,15.79757]
["bitfinex","ETHUSD",1738314201774,2.5621,3239.1,3239.0,15.02487]
["bitfinex","ETHUSD",1738314202702,2.5621,3239.1,3239.0,16.51193952]
["bitfinex","ETHUSD",1738314203060,2.59141117,3239.1,3239.0,16.51193952]
["bitfinex","ETHUSD",1738314203606,2.5621,3239.1,3239.0,16.51193952]
["bitfinex","ETHUSD",1738314203804,2.5621,3239.1,3239.0,7.58193952]
["bitfinex","ETHUSD",1738314204580,2.5621,3239.1,3239.0,6.09487]
["bitfinex","ETHUSD",1738314206174,2.5621,3239.1,3239.0,6.12574037]
["bitfinex","ETHUSD",1738314206374,2.5621,3239.1,3239.0,6.09487]
["bitfinex","ETHUSD",1738314206607,2.5621,3239.1,3239.0,6.12574037]
["bitfinex","ETHUSD",1738314207171,2.5621,3239.1,3239.0,6.09487]
["bitfinex","ETHUSD",1738314207573,2.5621,3239.1,3239.0,6.12574038]
["bitfinex","ETHUSD",1738314207996,2.5621,3239.1,3239.0,6.09487]
["bitfinex","ETHUSD",1738314208198,2.5621,3239.1,3239.0,6.12574039]
["bitfinex","ETHUSD",1738314208399,2.5621,3239.1,3239.0,6.09487]
["bitfinex","ETHUSD",1738314209108,2.5621,3239.1,3239.0,6.1257404]
["bitfinex","ETHUSD",1738314215218,2.5621,3239.1,3239.0,6.09487]
["bitfinex","ETHUSD",1738314215430,2.5621,3239.1,3239.0,6.12574045]
["bitfinex","ETHUSD",1738314215723,2.5621,3239.1,3239.0,6.09487]
["bitfinex","ETHUSD",1738314216521,2.59133763,3239.1,3239.0,6.09487]
["bitfinex","ETHUSD",1738314216893,2.5621,3239.1,3239.0,6.09487]
["bitfinex","ETHUSD",1738314220534,2.5621,3239.1,3239.0,6.08737]
["bitfinex","ETHUSD",1738314220710,2.5621,3239.1,3239.0,6.1182405]
["bitfinex","ETHUSD",1738314221436,2.5621,3239.1,3239.0,9.02540097]
["bitfinex","ETHUSD",1738314221603,2.5621,3239.1,3239.0,18.72073047]
["bitfinex","ETHUSD",1738314226432,2.5621,3239.1,3239.0,15.01737]
["bitfinex","ETHUSD",1738314226635,2.5621,3239.1,3239.0,16.50438986]
["bitfinex","ETHUSD",1738314227638,2.5621,3239.1,3239.0,7.57438986]
["bitfinex","ETHUSD",1738314230738,2.5621,3239.1,3239.0,7.58188986]
["bitfinex","ETHUSD",1738314231134,2.5621,3239.1,3239.0,9.89830972]
["bitfinex","ETHUSD",1738314232562,2.5621,3239.1,3239.0,9.82283633]
["bitfinex","ETHUSD",1738314233565,2.5621,3239.1,3239.0,18.75283633]
["bitfinex","ETHUSD",1738314241353,1.59730881,3239.1,3239.0,18.75283633]
["bitfinex","ETHUSD",1738314242338,0.20955902,3239.1,3239.0,18.75283633]
["bitfinex","ETHUSD",1738314242638,0.20955902,3239.1,3239.0,19.30283633]
["bitfinex","ETHUSD",1738314244955,2.0,3239.3,3239.2,6.09468]
["bitfinex","ETHUSD",1738314245190,2.0,3239.3,3239.2,15.81994529]
["bitfinex","ETHUSD",1738314245478,2.0,3239.3,3239.2,15.78908]
["bitfinex","ETHUSD",1738314250270,2.2096,3239.3,3239.2,15.78908]
["bitfinex","ETHUSD",1738314253080,2.2096,3239.3,3239.2,16.34658]
["bitfinex","ETHUSD",1738314253279,1.8816125,3239.3,3239.2,16.34658]
["bitfinex","ETHUSD",1738314254581,1.8816125,3239.3,3239.2,17.83241919]
["bitfinex","ETHUSD",1738314255202,1.8816125,3239.3,3239.2,18.03241919]
["bitfinex","ETHUSD",1738314257892,0.8196,3240.3,3240.2,3.09372]
["bitfinex","ETHUSD",1738314258102,0.8196,3240.3,3240.2,16.54041455]
["bitfinex","ETHUSD",1738314258302,0.8196,3240.3,3240.2,16.50955919]
["bitfinex","ETHUSD",1738314258591,0.7891,3241.3,3240.8,3.0856]
["bitfinex","ETHUSD",1738314259563,0.7891,3241.3,3240.9,3.0855]
["bitfinex","ETHUSD",1738314259763,0.7891,3241.3,3240.8,3.0856]
["bitfinex","ETHUSD",1738314261760,0.7891,3241.3,3240.9,3.08553]
["bitfinex","ETHUSD",1738314262162,0.7891,3241.3,3241.0,3.08541]
["bitfinex","ETHUSD",1738314263190,1.176513,3241.3,3240.8,3.0856]
["bitfinex","ETHUSD",1738314263385,0.7588,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1738314263597,0.7588,3241.1,3240.6,3.08578]
["bitfinex","ETHUSD",1738314263983,0.8092,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1738314264192,0.03852501,3241.7,3240.6,3.0]
["bitfinex","ETHUSD",1738314264193,0.8092,3240.8,3240.6,3.0]
["bitfinex","ETHUSD",1738314265186,1.198681,3240.8,3240.6,3.0]
["bitfinex","ETHUSD",1738314265435,0.8304,3240.7,3240.5,8.93]
["bitfinex","ETHUSD",1738314269103,0.8304,3240.7,3240.3,3.08611]
["bitfinex","ETHUSD",1738314269444,0.8304,3240.7,3240.4,3.08603]
["bitfinex","ETHUSD",1738314274212,0.8304,3240.7,3240.5,3.08589]
["bitfinex","ETHUSD",1738314275538,0.8304,3240.7,3240.3,1.51669742]
["bitfinex","ETHUSD",1738314275723,0.8304,3240.7,3240.3,4.60274744]
["bitfinex","ETHUSD",1738314276104,0.8304,3240.7,3240.3,3.08605]
["bitfinex","ETHUSD",1738314276304,0.8304,3240.7,3240.2,6.08618]
["bitfinex","ETHUSD",1738314276528,0.8304,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1738314277526,0.8304,3240.7,3240.4,3.08602]
["bitfinex","ETHUSD",1738314279054,0.8304,3240.7,3240.2,6.08616]
["bitfinex","ETHUSD",1738314280353,0.8304,3240.7,3240.3,3.08608]
["bitfinex","ETHUSD",1738314281759,0.8304,3240.7,3240.0,8.93]
["bitfinex","ETHUSD",1738314281908,0.8233,3240.5,3240.1,3.08623]
["bitfinex","ETHUSD",1738314282106,0.8233,3240.4,3240.1,3.08623]
["bitfinex","ETHUSD",1738314284033,0.8233,3240.4,3239.9,6.08644]
["bitfinex","ETHUSD",1738314284645,0.8233,3240.4,3240.0,3.0864]
["bitfinex","ETHUSD",1738314286019,0.8233,3240.4,3240.2,3.08621]
["bitfinex","ETHUSD",1738314288246,0.8233,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1738314289581,0.8233,3240.4,3240.1,6.08625]
["bitfinex","ETHUSD",1738314289916,0.8233,3240.4,3240.2,3.08621]
["bitfinex","ETHUSD",1738314290663,0.8233,3240.4,3240.2,3.08616]
["bitfinex","ETHUSD",1738314290820,0.7838,3240.9,3240.2,3.08616]
["bitfinex","ETHUSD",1738314291020,0.7838,3240.9,3240.4,3.08599]
["bitfinex","ETHUSD",1738314293371,0.7697,3240.7,3240.2,3.08616]
["bitfinex","ETHUSD",1738314295283,0.7697,3240.7,3240.4,3.08598]
["bitfinex","ETHUSD",1738314298932,0.7697,3240.7,3240.5,3.08594]
["bitfinex","ETHUSD",1738314300374,0.7697,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1738314301268,0.7697,3240.7,3240.3,4.57188919]
["bitfinex","ETHUSD",1738314301473,0.7697,3240.7,3240.4,3.08597]
["bitfinex","ETHUSD",1738314301844,0.7697,3240.7,3240.4,0.03085684]
["bitfinex","ETHUSD",1738314302036,0.7697,3240.7,3240.5,3.08589]
["bitfinex","ETHUSD",1738314302640,0.7697,3240.7,3240.3,6.17211]
["bitfinex","ETHUSD",1738314302842,0.7697,3240.7,3240.3,3.08605]
["bitfinex","ETHUSD",1738314303053,0.7697,3240.7,3240.5,3.08586]
["bitfinex","ETHUSD",1738314303338,0.7697,3240.7,3240.4,3.08603]
["bitfinex","ETHUSD",1738314304389,0.7697,3240.7,3240.3,3.08605]
["bitfinex","ETHUSD",1738314304540,0.7794,3240.5,3240.1,6.0863]
["bitfinex","ETHUSD",1738314305172,0.7794,3240.5,3240.2,3.11706036]
["bitfinex","ETHUSD",1738314305352,0.7794,3240.5,3240.2,3.0862]
["bitfinex","ETHUSD",1738314305555,0.7794,3240.5,3240.1,7.57213919]
["bitfinex","ETHUSD",1738314305867,0.7794,3240.5,3240.3,3.08607]
["bitfinex","ETHUSD",1738314308773,0.7794,3240.5,3240.3,3.08606]
["bitfinex","ETHUSD",1738314309176,3.08502,3241.5,3240.3,3.08606]
["bitfinex","ETHUSD",1738314309177,0.7606,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738314309471,0.7606,3241.7,3241.3,3.08509]
["bitfinex","ETHUSD",1738314309772,0.7606,3241.7,3241.3,4.57092919]
["bitfinex","ETHUSD",1738314309979,0.7606,3241.7,3241.3,3.08517]
["bitfinex","ETHUSD",1738314311163,0.7606,3241.7,3241.1,3.0853]
["bitfinex","ETHUSD",1738314311365,0.7606,3241.7,3241.1,3.1161493]
["bitfinex","ETHUSD",1738314311669,3.84541,3241.7,3241.1,3.0853]
["bitfinex","ETHUSD",1738314312075,0.0290836,3241.6,3241.1,3.0853]
["bitfinex","ETHUSD",1738314312250,0.0290836,3241.6,3241.2,3.08524]
["bitfinex","ETHUSD",1738314312451,0.0290836,3241.6,3241.2,3.11608932]
["bitfinex","ETHUSD",1738314313182,0.7606,3241.7,3241.2,3.11608932]
["bitfinex","ETHUSD",1738314313873,0.0290836,3241.6,3241.2,3.11608932]
["bitfinex","ETHUSD",1738314314045,0.0290836,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738314314445,0.8313,3241.9,3241.5,3.08499]
["bitfinex","ETHUSD",1738314315801,0.8313,3241.9,3241.7,3.08478]
["bitfinex","ETHUSD",1738314316145,0.0299658,3241.8,3241.5,6.16991]
["bitfinex","ETHUSD",1738314316340,0.0299658,3241.8,3241.6,3.08488]
["bitfinex","ETHUSD",1738314316602,0.0299658,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738314316943,0.0299658,3241.8,3241.7,3.94584489]
["bitfinex","ETHUSD",1738314317143,0.7704,3242.2,3241.9,3.0846]
["bitfinex","ETHUSD",1738314317380,0.8326,3242.4,3241.9,3.11544338]
["bitfinex","ETHUSD",1738314317586,0.02931721,3242.1,3241.9,3.11544338]
["bitfinex","ETHUSD",1738314317890,0.8326,3242.4,3241.9,3.11544338]
["bitfinex","ETHUSD",1738314318253,0.8326,3242.4,3242.0,3.08449]
["bitfinex","ETHUSD",1738314318472,0.02931721,3242.3,3242.0,3.08449]
["bitfinex","ETHUSD",1738314318951,0.02931721,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738314319283,0.8178,3242.6,3242.2,3.08432]
["bitfinex","ETHUSD",1738314319511,0.8178,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1738314319684,0.8178,3243.1,3242.7,3.08378]
["bitfinex","ETHUSD",1738314319889,0.8284,3243.4,3243.0,3.08353]
["bitfinex","ETHUSD",1738314320098,3.08328,3243.3,3242.7,12.01378]
["bitfinex","ETHUSD",1738314320296,0.8284,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1738314320580,0.8284,3243.4,3242.8,3.11457408]
["bitfinex","ETHUSD",1738314321003,0.8284,3243.4,3243.0,3.08356]
["bitfinex","ETHUSD",1738314321315,0.8284,3243.4,3243.2,3.08333]
["bitfinex","ETHUSD",1738314321598,0.01,3243.4,3243.1,3.90025]
["bitfinex","ETHUSD",1738314321801,0.01,3243.4,3243.2,0.0308287]
["bitfinex","ETHUSD",1738314321962,0.01,3243.4,3243.3,3.09077]
["bitfinex","ETHUSD",1738314322161,0.01,3243.4,3243.2,0.03082707]
["bitfinex","ETHUSD",1738314323779,0.01,3243.4,3242.9,5.97952031]
["bitfinex","ETHUSD",1738314323780,0.01,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1738314324085,0.01,3243.4,3242.2,0.2]
["bitfinex","ETHUSD",1738314324086,3.08379,3242.8,3242.3,8.93]
["bitfinex","ETHUSD",1738314324287,3.08379,3242.8,3242.1,12.81455]
["bitfinex","ETHUSD",1738314324469,3.08379,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1738314324679,3.08379,3242.8,3242.2,3.0]
["bitfinex","ETHUSD",1738314324881,3.08356,3243.0,3242.1,9.7302]
["bitfinex","ETHUSD",1738314325098,3.08419,3242.4,3242.1,8.93]
["bitfinex","ETHUSD",1738314325407,3.08419,3242.4,3241.8,0.0075]
["bitfinex","ETHUSD",1738314325408,3.08423,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1738314325608,3.08434,3242.2,3241.8,0.03084247]
["bitfinex","ETHUSD",1738314325935,3.08443,3242.1,3241.6,0.03084343]
["bitfinex","ETHUSD",1738314326070,3.08436,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1738314326275,3.86212,3242.8,3241.6,3.03084353]
["bitfinex","ETHUSD",1738314326276,3.08406,3242.5,3241.6,3.03084353]
["bitfinex","ETHUSD",1738314326588,3.08423,3242.3,3241.7,3.0848]
["bitfinex","ETHUSD",1738314326770,3.08423,3242.3,3241.8,0.31156435]
["bitfinex","ETHUSD",1738314327218,3.08423,3242.3,3241.8,0.34240786]
["bitfinex","ETHUSD",1738314327709,3.08439,3242.2,3241.8,0.31156435]
["bitfinex","ETHUSD",1738314328602,3.0841,3242.5,3241.8,3.42709791]
["bitfinex","ETHUSD",1738314328802,3.08403,3242.6,3241.9,3.08454]
["bitfinex","ETHUSD",1738314329001,3.08403,3242.6,3242.0,0.03084078]
["bitfinex","ETHUSD",1738314329182,3.08403,3242.6,3241.8,3.08469]
["bitfinex","ETHUSD",1738314329183,3.08413,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1738314329574,3.08434,3242.2,3241.6,6.08483]
["bitfinex","ETHUSD",1738314329809,3.08434,3242.2,3241.6,3.0]
["bitfinex","ETHUSD",1738314330009,3.08434,3242.2,3241.5,12.01493]
["bitfinex","ETHUSD",1738314330198,3.87604,3242.2,3241.6,3.0]
["bitfinex","ETHUSD",1738314330391,3.08444,3242.1,3241.6,3.0]
["bitfinex","ETHUSD",1738314330912,3.87603,3242.2,3241.6,6.11573429]
["bitfinex","ETHUSD",1738314331121,3.87603,3242.2,3241.6,6.08489]
["bitfinex","ETHUSD",1738314331477,3.87603,3242.2,3241.7,0.0308434]
["bitfinex","ETHUSD",1738314331795,3.08416,3242.4,3241.8,3.0]
["bitfinex","ETHUSD",1738314332693,3.15684341,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1738314334320,0.07261341,3242.3,3241.9,0.03084341]
["bitfinex","ETHUSD",1738314334480,0.07261341,3242.3,3241.8,6.11553341]
["bitfinex","ETHUSD",1738314334682,0.07261341,3242.3,3241.8,3.03084341]
["bitfinex","ETHUSD",1738314335517,0.07261341,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1738314335684,3.08448,3242.1,3241.8,3.0]
["bitfinex","ETHUSD",1738314335885,0.07263301,3242.0,3241.8,3.0]
["bitfinex","ETHUSD",1738314336304,3.87541,3241.9,3241.5,8.93]
["bitfinex","ETHUSD",1738314336505,3.08478,3241.8,3241.5,8.93]
["bitfinex","ETHUSD",1738314336711,0.07263301,3241.7,3241.6,3.0]
["bitfinex","ETHUSD",1738314336892,3.87541,3241.9,3241.6,3.0]
["bitfinex","ETHUSD",1738314337236,3.15735301,3241.8,3241.6,3.0]
["bitfinex","ETHUSD",1738314337380,0.07263301,3241.8,3241.6,3.0]
["bitfinex","ETHUSD",1738314337580,0.07263301,3241.8,3241.4,3.0]
["bitfinex","ETHUSD",1738314337830,0.07263301,3241.8,3241.4,3.0308471]
["bitfinex","ETHUSD",1738314338183,3.15735301,3241.8,3241.4,3.0]
["bitfinex","ETHUSD",1738314338382,0.07263301,3241.8,3241.4,3.0308472]
["bitfinex","ETHUSD",1738314339880,0.07263301,3241.8,3241.4,6.1159272]
["bitfinex","ETHUSD",1738314340818,0.07263301,3241.8,3241.5,3.08497]
["bitfinex","ETHUSD",1738314341011,0.07263301,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738314341327,0.7577,3242.3,3241.6,3.0848]
["bitfinex","ETHUSD",1738314341616,0.07243693,3241.8,3241.6,3.0848]
["bitfinex","ETHUSD",1738314341826,0.7577,3242.3,3241.8,3.08463]
["bitfinex","ETHUSD",1738314343825,3.08398,3242.6,3241.7,3.93335483]
["bitfinex","ETHUSD",1738314343826,3.87048,3242.6,3241.9,3.11543298]
["bitfinex","ETHUSD",1738314344123,3.08377,3242.8,3242.2,6.0843]
["bitfinex","ETHUSD",1738314344329,3.08377,3242.8,3242.2,6.11513973]
["bitfinex","ETHUSD",1738314344629,3.08385,3242.7,3242.2,3.03083973]
["bitfinex","ETHUSD",1738314344919,3.08377,3242.8,3242.2,3.03083973]
["bitfinex","ETHUSD",1738314344920,3.08377,3242.8,3242.2,3.0]
["bitfinex","ETHUSD",1738314345126,6.16761,3242.8,3242.2,3.0]
["bitfinex","ETHUSD",1738314345327,3.88495,3243.2,3242.5,3.08397]
["bitfinex","ETHUSD",1738314345624,3.88495,3243.2,3242.6,3.11469558]
["bitfinex","ETHUSD",1738314346323,3.08355,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1738314346909,3.88489,3243.2,3242.6,6.08393]
["bitfinex","ETHUSD",1738314347708,3.08357,3243.0,3242.4,6.08412]
["bitfinex","ETHUSD",1738314347916,0.06755656,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1738314348128,0.06755656,3242.9,3242.3,3.0]
["bitfinex","ETHUSD",1738314348129,3.08377,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1738314348306,0.06755656,3242.9,3242.3,6.0842]
["bitfinex","ETHUSD",1738314349958,0.06755656,3242.9,3242.4,3.11496792]
["bitfinex","ETHUSD",1738314350365,3.08357,3243.0,3242.4,3.11496792]
["bitfinex","ETHUSD",1738314351168,3.08357,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1738314351462,0.06543601,3242.9,3242.6,3.0]
["bitfinex","ETHUSD",1738314351645,3.88489,3243.2,3242.6,6.11469698]
["bitfinex","ETHUSD",1738314351854,3.88489,3243.2,3242.6,3.84713698]
["bitfinex","ETHUSD",1738314352047,0.8015,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1738314352248,0.06543601,3243.1,3242.9,3.08364]
["bitfinex","ETHUSD",1738314352448,3.0932,3243.4,3242.8,0.03083572]
["bitfinex","ETHUSD",1738314352449,0.01,3243.4,3243.1,3.0]
["bitfinex","ETHUSD",1738314352633,0.01,3243.4,3243.1,3.1142712]
["bitfinex","ETHUSD",1738314352830,0.01,3243.4,3242.6,3.8163]
["bitfinex","ETHUSD",1738314352831,0.06553449,3243.3,3242.6,0.8163]
["bitfinex","ETHUSD",1738314353026,3.83358,3243.2,3242.6,3.90018]
["bitfinex","ETHUSD",1738314353226,0.7502,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1738314353460,0.06553449,3243.1,3242.7,3.08378]
["bitfinex","ETHUSD",1738314353673,0.06553449,3243.1,3242.8,3.0]
["bitfinex","ETHUSD",1738314353964,0.06553449,3243.1,3242.9,3.11442464]
["bitfinex","ETHUSD",1738314354133,0.06553449,3243.1,3242.7,6.08377]
["bitfinex","ETHUSD",1738314354332,3.08331,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1738314354651,3.08331,3243.3,3242.7,6.08384]
["bitfinex","ETHUSD",1738314354855,0.06553449,3243.2,3242.7,6.08384]
["bitfinex","ETHUSD",1738314355161,3.08331,3243.3,3242.7,6.08384]
["bitfinex","ETHUSD",1738314355368,0.01,3243.4,3242.7,3.0]
["bitfinex","ETHUSD",1738314355567,0.06553449,3243.2,3242.8,0.30308351]
["bitfinex","ETHUSD",1738314355767,3.09324,3243.4,3242.8,0.30308351]
["bitfinex","ETHUSD",1738314355931,0.06553449,3243.1,3242.8,0.30308351]
["bitfinex","ETHUSD",1738314356127,3.08328,3243.3,3242.8,0.30308351]
["bitfinex","ETHUSD",1738314356369,0.06553449,3243.0,3242.8,0.30308351]
["bitfinex","ETHUSD",1738314356572,3.08328,3243.3,3242.7,6.08383]
["bitfinex","ETHUSD",1738314356732,0.06553449,3242.9,3242.7,6.08383]
["bitfinex","ETHUSD",1738314357068,0.06553449,3242.8,3242.7,6.08383]
["bitfinex","ETHUSD",1738314357264,3.08328,3243.3,3242.7,6.08383]
["bitfinex","ETHUSD",1738314357493,0.06553449,3243.2,3242.7,6.08383]
["bitfinex","ETHUSD",1738314357697,0.01,3243.4,3242.8,3.08369]
["bitfinex","ETHUSD",1738314357858,0.06553449,3243.3,3242.8,3.08369]
["bitfinex","ETHUSD",1738314358481,0.01,3243.4,3243.0,3.0835]
["bitfinex","ETHUSD",1738314358662,0.06553449,3243.3,3243.1,3.08343]
["bitfinex","ETHUSD",1738314359058,0.01,3243.4,3243.1,3.08343]
["bitfinex","ETHUSD",1738314359369,0.06565756,3243.3,3243.2,3.11418205]
["bitfinex","ETHUSD",1738314359769,0.01,3243.4,3243.2,3.08335]
["bitfinex","ETHUSD",1738314360193,0.06578064,3243.3,3243.2,3.08335]
["bitfinex","ETHUSD",1738314360605,0.06578064,3243.3,3243.0,6.16695]
["bitfinex","ETHUSD",1738314360771,0.01,3243.4,3243.0,6.16695]
["bitfinex","ETHUSD",1738314360975,0.06578064,3243.2,3243.0,3.08347]
["bitfinex","ETHUSD",1738314361292,0.06578064,3243.1,3243.0,6.08347]
["bitfinex","ETHUSD",1738314361500,0.01,3243.4,3243.0,3.0]
["bitfinex","ETHUSD",1738314361797,0.85358064,3243.3,3243.0,3.0]
["bitfinex","ETHUSD",1738314363096,3.97546565,3243.3,3243.0,3.0]
["bitfinex","ETHUSD",1738314363255,3.08346,3243.1,3242.6,3.08388]
["bitfinex","ETHUSD",1738314363693,0.06578064,3243.0,3242.7,3.0]
["bitfinex","ETHUSD",1738314364071,3.87116,3243.3,3242.7,3.0]
["bitfinex","ETHUSD",1738314364279,3.14917064,3243.2,3242.7,3.0]
["bitfinex","ETHUSD",1738314368623,3.08376,3242.8,3242.2,8.45428]
["bitfinex","ETHUSD",1738314368810,0.03852501,3242.7,3242.0,8.93]
["bitfinex","ETHUSD",1738314369115,3.84562,3242.6,3242.0,3.08448]
["bitfinex","ETHUSD",1738314369315,3.08416,3242.4,3241.8,3.08466]
["bitfinex","ETHUSD",1738314369689,0.06574127,3242.3,3241.8,3.08466]
["bitfinex","ETHUSD",1738314369913,0.06574127,3242.3,3241.9,6.0846]
["bitfinex","ETHUSD",1738314370415,0.06574127,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1738314370625,0.772,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1738314370940,0.06529814,3242.1,3241.9,3.0]
["bitfinex","ETHUSD",1738314371594,0.06529814,3242.1,3241.7,3.0]
["bitfinex","ETHUSD",1738314372095,3.85634,3242.2,3241.6,3.08487]
["bitfinex","ETHUSD",1738314373337,3.08456,3242.0,3241.5,3.0]
["bitfinex","ETHUSD",1738314373636,3.08442,3242.1,3241.5,6.08493]
["bitfinex","ETHUSD",1738314373839,0.06521935,3241.9,3241.6,3.11565534]
["bitfinex","ETHUSD",1738314374038,0.772,3242.2,3241.6,3.11565534]
["bitfinex","ETHUSD",1738314374240,0.06521935,3241.8,3241.6,3.11565534]
["bitfinex","ETHUSD",1738314374418,3.85634,3242.2,3241.6,3.08481]
["bitfinex","ETHUSD",1738314374738,3.08444,3242.1,3241.6,6.08481]
["bitfinex","ETHUSD",1738314375058,3.08462,3241.9,3241.4,3.08505]
["bitfinex","ETHUSD",1738314375222,3.08452,3242.0,3241.4,3.08505]
["bitfinex","ETHUSD",1738314375407,3.08452,3242.0,3241.5,3.0]
["bitfinex","ETHUSD",1738314375604,0.06516518,3241.9,3241.5,3.0]
["bitfinex","ETHUSD",1738314375849,0.06516518,3241.9,3241.5,6.08497]
["bitfinex","ETHUSD",1738314376227,0.772,3242.2,3241.6,0.8174]
["bitfinex","ETHUSD",1738314376546,0.772,3242.2,3241.7,3.0848]
["bitfinex","ETHUSD",1738314377046,0.06512085,3242.1,3241.8,3.08465]
["bitfinex","ETHUSD",1738314377346,0.06512085,3242.1,3241.9,3.08459]
["bitfinex","ETHUSD",1738314377945,3.88629,3242.5,3241.9,3.08459]
["bitfinex","ETHUSD",1738314378442,0.06517503,3242.4,3241.9,3.08459]
["bitfinex","ETHUSD",1738314379442,0.06517503,3242.4,3241.7,3.11564367]
["bitfinex","ETHUSD",1738314379637,3.14930503,3242.4,3241.8,3.0]
["bitfinex","ETHUSD",1738314379809,3.08413,3242.4,3241.8,6.08465]
["bitfinex","ETHUSD",1738314380036,0.06517503,3242.3,3241.8,6.08465]
["bitfinex","ETHUSD",1738314380291,3.14941503,3242.3,3241.7,0.0308437]
["bitfinex","ETHUSD",1738314380446,3.08424,3242.3,3241.7,6.08473]
["bitfinex","ETHUSD",1738314380639,3.08424,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1738314380960,0.06517503,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1738314381334,3.08424,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1738314381536,0.06517503,3242.2,3241.8,3.11553371]
["bitfinex","ETHUSD",1738314381831,3.08424,3242.3,3241.8,3.11553371]
["bitfinex","ETHUSD",1738314382049,0.06517503,3242.1,3241.8,3.11553371]
["bitfinex","ETHUSD",1738314382339,0.06517503,3242.0,3241.8,3.11553371]
["bitfinex","ETHUSD",1738314382764,3.08424,3242.3,3241.7,6.08473]
["bitfinex","ETHUSD",1738314383073,0.06517503,3241.9,3241.6,6.89477]
["bitfinex","ETHUSD",1738314383274,3.08434,3242.2,3241.6,6.89477]
["bitfinex","ETHUSD",1738314383439,0.06517503,3241.8,3241.6,6.89477]
["bitfinex","ETHUSD",1738314383639,3.08434,3242.2,3241.6,6.89477]
["bitfinex","ETHUSD",1738314384186,0.06517503,3242.1,3241.6,6.89477]
["bitfinex","ETHUSD",1738314384748,0.7872,3242.0,3241.4,6.08505]
["bitfinex","ETHUSD",1738314384952,0.03852501,3241.9,3241.4,3.0]
["bitfinex","ETHUSD",1738314385150,3.8718,3242.0,3241.4,3.03084734]
["bitfinex","ETHUSD",1738314385362,0.06520457,3241.9,3241.5,3.08498]
["bitfinex","ETHUSD",1738314386040,0.06520457,3241.9,3241.6,3.11571745]
["bitfinex","ETHUSD",1738314386241,0.06520457,3241.9,3241.8,3.8935]
["bitfinex","ETHUSD",1738314386441,0.06520457,3241.9,3241.8,3.92434137]
["bitfinex","ETHUSD",1738314386758,3.08409,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1738314387085,0.06521443,3242.4,3242.0,3.08451]
["bitfinex","ETHUSD",1738314387299,0.10373944,3242.4,3241.8,3.8935]
["bitfinex","ETHUSD",1738314387490,0.8115,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1738314388805,0.8115,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1738314389092,0.06521443,3242.1,3241.7,3.0]
["bitfinex","ETHUSD",1738314389324,0.10373944,3242.1,3241.5,3.8229]
["bitfinex","ETHUSD",1738314389461,3.0846,3242.0,3241.5,3.8229]
["bitfinex","ETHUSD",1738314389657,0.06521443,3241.9,3241.5,6.90789]
["bitfinex","ETHUSD",1738314389895,3.14982443,3241.9,3241.4,3.0]
["bitfinex","ETHUSD",1738314390403,3.08471,3241.8,3241.4,3.0]
["bitfinex","ETHUSD",1738314390901,0.06521935,3241.7,3241.4,3.0]
["bitfinex","ETHUSD",1738314391098,3.08446,3242.1,3241.4,3.0]
["bitfinex","ETHUSD",1738314391272,3.08463,3241.9,3241.4,3.0]
["bitfinex","ETHUSD",1738314391482,0.06519964,3241.8,3241.4,3.0]
["bitfinex","ETHUSD",1738314394202,0.06519964,3241.8,3241.4,6.11591757]
["bitfinex","ETHUSD",1738314394503,0.06519964,3241.8,3241.4,6.08507]
["bitfinex","ETHUSD",1738314395199,0.06519964,3241.8,3241.4,6.11584757]
["bitfinex","ETHUSD",1738314395708,0.06520457,3241.7,3241.4,6.11584757]
["bitfinex","ETHUSD",1738314395930,3.08463,3241.9,3241.4,3.0]
["bitfinex","ETHUSD",1738314396104,0.7995,3241.7,3241.3,5.37]
["bitfinex","ETHUSD",1738314396412,3.92289501,3241.7,3241.1,3.08531]
["bitfinex","ETHUSD",1738314396626,0.0650913,3241.6,3241.1,3.393841]
["bitfinex","ETHUSD",1738314396976,0.03852501,3241.5,3241.1,0.308531]
["bitfinex","ETHUSD",1738314397311,0.06507162,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1738314397612,3.88437,3241.7,3241.0,3.08544]
["bitfinex","ETHUSD",1738314397775,3.08491,3241.6,3241.0,3.08544]
["bitfinex","ETHUSD",1738314397975,0.06507162,3241.5,3241.0,3.08544]
["bitfinex","ETHUSD",1738314400213,0.06507162,3241.5,3240.8,3.90158]
["bitfinex","ETHUSD",1738314400419,0.06507162,3241.5,3241.0,3.0854]
["bitfinex","ETHUSD",1738314400823,3.08492,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1738314400983,0.06487952,3241.4,3241.0,3.0854]
["bitfinex","ETHUSD",1738314401186,0.7588,3241.4,3240.8,3.08558]
["bitfinex","ETHUSD",1738314401383,0.06487952,3241.3,3240.8,3.08558]
["bitfinex","ETHUSD",1738314401719,0.06487952,3241.3,3240.9,3.0]
["bitfinex","ETHUSD",1738314402118,0.06487952,3241.3,3240.9,3.08553]
["bitfinex","ETHUSD",1738314403631,0.06487952,3241.3,3240.9,6.17101]
["bitfinex","ETHUSD",1738314403834,0.06487952,3241.3,3240.9,3.08548]
["bitfinex","ETHUSD",1738314405131,0.06487952,3241.3,3241.0,3.08546]
["bitfinex","ETHUSD",1738314408302,0.06487952,3241.3,3241.0,3.39709129]
["bitfinex","ETHUSD",1738314409255,0.06487952,3241.3,3241.0,0.31163129]
["bitfinex","ETHUSD",1738314409462,0.06487952,3241.3,3240.9,3.0]
["bitfinex","ETHUSD",1738314409935,0.06487952,3241.3,3240.9,3.08553]
["bitfinex","ETHUSD",1738314411242,0.06487952,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1738314411418,0.06487952,3241.3,3240.8,6.08564]
["bitfinex","ETHUSD",1738314411616,3.84394,3241.4,3240.8,6.08564]
["bitfinex","ETHUSD",1738314412121,3.90795,3241.2,3240.9,0.28854694]
["bitfinex","ETHUSD",1738314412315,0.03852501,3241.1,3240.9,0.28854694]
["bitfinex","ETHUSD",1738314412521,0.06475141,3241.0,3240.9,0.28854694]
["bitfinex","ETHUSD",1738314412944,3.90795,3241.2,3240.9,0.28854694]
["bitfinex","ETHUSD",1738314413566,0.06475141,3241.1,3241.0,0.28854694]
["bitfinex","ETHUSD",1738314414058,3.15012141,3241.1,3241.0,0.28854694]
["bitfinex","ETHUSD",1738314415978,4.33484827,3241.1,3241.0,0.28854694]
["bitfinex","ETHUSD",1738314417274,4.33484827,3241.1,3240.3,6.08608]
["bitfinex","ETHUSD",1738314417608,3.90592141,3241.1,3240.3,3.03085824]
["bitfinex","ETHUSD",1738314417778,3.08563,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1738314418127,0.06461837,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1738314418728,0.06461837,3240.8,3240.4,0.28858304]
["bitfinex","ETHUSD",1738314418940,0.8095,3240.7,3240.4,0.28858304]
["bitfinex","ETHUSD",1738314419323,0.06461837,3240.6,3240.4,3.37460304]
["bitfinex","ETHUSD",1738314420163,0.06461837,3240.6,3240.4,0.28858304]
["bitfinex","ETHUSD",1738314420529,0.8095,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1738314420756,0.8095,3240.7,3240.3,8.45612]
["bitfinex","ETHUSD",1738314420757,0.06461837,3240.5,3240.3,8.45612]
["bitfinex","ETHUSD",1738314421036,0.06447055,3240.4,3240.3,8.45612]
["bitfinex","ETHUSD",1738314421438,0.8095,3240.7,3240.3,8.45612]
["bitfinex","ETHUSD",1738314421634,0.8095,3240.7,3240.4,3.08602]
["bitfinex","ETHUSD",1738314423071,0.06447055,3240.6,3240.4,3.08602]
["bitfinex","ETHUSD",1738314424775,0.7728,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1738314425202,0.06447055,3241.2,3240.8,3.08564]
["bitfinex","ETHUSD",1738314425402,0.7728,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1738314425621,0.06448041,3241.2,3240.8,3.08564]
["bitfinex","ETHUSD",1738314426107,0.7822,3241.6,3241.1,3.08537]
["bitfinex","ETHUSD",1738314426484,0.06457898,3241.5,3241.1,3.08537]
["bitfinex","ETHUSD",1738314426718,0.06457898,3241.5,3241.2,3.08525]
["bitfinex","ETHUSD",1738314426894,0.06457898,3241.5,3241.3,3.08515]
["bitfinex","ETHUSD",1738314427079,0.7763,3241.8,3241.3,3.08515]
["bitfinex","ETHUSD",1738314427286,0.06465287,3241.4,3241.3,8.45515]
["bitfinex","ETHUSD",1738314427521,3.08445,3242.1,3241.5,3.08492]
["bitfinex","ETHUSD",1738314427522,3.91695,3242.1,3241.5,3.08492]
["bitfinex","ETHUSD",1738314427722,0.8325,3242.1,3241.6,3.0848]
["bitfinex","ETHUSD",1738314427907,0.0643524,3242.0,3241.6,3.0848]
["bitfinex","ETHUSD",1738314429722,0.0643524,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1738314429951,0.0643524,3242.0,3241.9,9.23791]
["bitfinex","ETHUSD",1738314430138,0.8212,3243.0,3241.9,9.23791]
["bitfinex","ETHUSD",1738314430139,0.8212,3243.0,3242.0,3.0]
["bitfinex","ETHUSD",1738314430422,3.09321,3243.4,3242.6,3.08394]
["bitfinex","ETHUSD",1738314430629,3.89171,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1738314431430,0.062093,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1738314431791,3.145423,3243.3,3242.7,6.1208]
["bitfinex","ETHUSD",1738314431995,0.7536,3242.9,3242.7,5.37]
["bitfinex","ETHUSD",1738314432199,3.83726,3242.9,3242.7,5.37]
["bitfinex","ETHUSD",1738314432401,0.062093,3242.8,3242.7,5.37]
["bitfinex","ETHUSD",1738314432600,3.83726,3242.9,3242.7,5.37]
["bitfinex","ETHUSD",1738314432818,0.06231489,3242.8,3242.7,5.37]
["bitfinex","ETHUSD",1738314435178,3.14606489,3242.8,3242.7,5.37]
["bitfinex","ETHUSD",1738314435666,3.14606489,3242.8,3242.1,9.2423]
["bitfinex","ETHUSD",1738314435863,3.1845899,3242.8,3242.1,9.2423]
["bitfinex","ETHUSD",1738314436370,3.14606489,3242.8,3242.2,0.45986694]
["bitfinex","ETHUSD",1738314436708,3.08395,3242.6,3242.2,0.45986694]
["bitfinex","ETHUSD",1738314437267,3.08406,3242.5,3242.2,0.45986694]
["bitfinex","ETHUSD",1738314437413,0.83442501,3242.4,3242.2,0.45986694]
["bitfinex","ETHUSD",1738314437619,3.08423,3242.3,3241.8,5.37]
["bitfinex","ETHUSD",1738314437827,0.10067226,3242.2,3241.8,5.37]
["bitfinex","ETHUSD",1738314438174,3.08444,3242.1,3241.8,5.37]
["bitfinex","ETHUSD",1738314438313,3.08444,3242.1,3241.5,8.45497]
["bitfinex","ETHUSD",1738314438714,0.06214725,3242.0,3241.5,8.45497]
["bitfinex","ETHUSD",1738314439012,0.06214725,3242.0,3241.6,3.08489]
["bitfinex","ETHUSD",1738314441571,0.06214725,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1738314441722,0.7959,3242.4,3241.8,3.08462]
["bitfinex","ETHUSD",1738314441914,0.0620486,3242.0,3241.8,3.08462]
["bitfinex","ETHUSD",1738314442269,0.7959,3242.4,3241.8,3.08462]
["bitfinex","ETHUSD",1738314442468,0.7959,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1738314442835,0.83442501,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1738314443047,1.22627451,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1738314443245,1.1877495,3242.4,3242.0,3.0845]
["bitfinex","ETHUSD",1738314443413,0.7959,3242.4,3242.0,3.0845]
["bitfinex","ETHUSD",1738314444074,0.7959,3242.4,3241.9,3.8478]
["bitfinex","ETHUSD",1738314444259,0.7959,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1738314444465,0.03852501,3242.3,3241.9,3.0846]
["bitfinex","ETHUSD",1738314445310,0.7959,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1738314445459,3.88007,3242.4,3241.7,3.84797]
["bitfinex","ETHUSD",1738314445627,0.03852501,3242.3,3241.7,3.84797]
["bitfinex","ETHUSD",1738314445826,0.03852501,3242.3,3241.7,0.7632]
["bitfinex","ETHUSD",1738314446070,0.03852501,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1738314446582,0.7959,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1738314447782,0.792,3242.6,3242.0,3.08444]
["bitfinex","ETHUSD",1738314447924,3.08369,3242.9,3242.3,3.08416]
["bitfinex","ETHUSD",1738314447925,0.792,3242.8,3242.3,3.08416]
["bitfinex","ETHUSD",1738314450082,0.06214725,3242.7,3242.3,3.08416]
["bitfinex","ETHUSD",1738314450428,0.792,3242.8,3242.3,3.08416]
["bitfinex","ETHUSD",1738314450633,0.06214725,3242.7,3242.4,3.08408]
["bitfinex","ETHUSD",1738314450925,0.8149,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1738314451181,0.8149,3243.3,3242.6,3.08392]
["bitfinex","ETHUSD",1738314451324,0.8149,3243.3,3242.8,3.08369]
["bitfinex","ETHUSD",1738314451635,3.89826,3243.3,3242.7,0.7565]
["bitfinex","ETHUSD",1738314452280,3.89826,3243.3,3242.7,3.84032]
["bitfinex","ETHUSD",1738314453072,0.06256642,3243.2,3242.7,3.84032]
["bitfinex","ETHUSD",1738314453884,3.14595642,3243.2,3242.5,6.54397563]
["bitfinex","ETHUSD",1738314454184,3.14595642,3243.2,3242.7,0.46000563]
["bitfinex","ETHUSD",1738314455979,3.14595642,3243.2,3242.8,0.46000563]
["bitfinex","ETHUSD",1738314456535,0.06256642,3243.2,3242.8,0.46000563]
["bitfinex","ETHUSD",1738314456938,3.89819,3243.3,3242.8,0.46000563]
["bitfinex","ETHUSD",1738314457450,0.06269956,3243.2,3242.8,0.46000563]
["bitfinex","ETHUSD",1738314457788,3.89819,3243.3,3242.8,0.46000563]
["bitfinex","ETHUSD",1738314458082,3.08347,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1738314458441,3.89819,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1738314458638,0.06273407,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1738314458983,3.08375,3242.8,3242.2,3.08425]
["bitfinex","ETHUSD",1738314459185,3.87287501,3242.7,3242.0,3.0845]
["bitfinex","ETHUSD",1738314459532,0.06273407,3242.6,3242.0,3.0845]
["bitfinex","ETHUSD",1738314460164,0.06273407,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1738314461284,3.14668407,3242.6,3241.8,3.88773]
["bitfinex","ETHUSD",1738314461603,0.8235,3242.4,3241.8,3.08463]
["bitfinex","ETHUSD",1738314461889,3.90771,3242.4,3241.7,8.4547]
["bitfinex","ETHUSD",1738314462383,0.06252203,3242.3,3241.7,8.4547]
["bitfinex","ETHUSD",1738314463776,3.08433,3242.2,3241.7,8.4547]
["bitfinex","ETHUSD",1738314464073,0.06227055,3242.1,3241.7,8.4547]
["bitfinex","ETHUSD",1738314464446,0.03852501,3242.3,3241.7,8.4547]
["bitfinex","ETHUSD",1738314464671,0.06227055,3242.2,3241.7,8.4547]
["bitfinex","ETHUSD",1738314465187,0.03852501,3242.3,3241.7,8.4547]
["bitfinex","ETHUSD",1738314465353,0.03852501,3242.3,3241.7,3.0847]
["bitfinex","ETHUSD",1738314465541,0.06227055,3242.2,3241.7,3.0847]
["bitfinex","ETHUSD",1738314466253,3.90763,3242.4,3241.8,3.08465]
["bitfinex","ETHUSD",1738314466453,0.06227055,3242.3,3241.8,3.08465]
["bitfinex","ETHUSD",1738314467965,3.18504556,3242.3,3241.8,3.08465]
["bitfinex","ETHUSD",1738314470691,3.14652055,3242.3,3241.8,3.08465]
["bitfinex","ETHUSD",1738314471083,0.06227055,3242.3,3241.8,3.08465]
["bitfinex","ETHUSD",1738314471287,0.06227055,3242.3,3241.8,6.16927]
["bitfinex","ETHUSD",1738314471483,0.06227055,3242.3,3241.8,3.08462]
["bitfinex","ETHUSD",1738314471994,0.06227055,3242.3,3241.8,6.16924]
["bitfinex","ETHUSD",1738314472194,0.06227055,3242.3,3241.8,3.08462]
["bitfinex","ETHUSD",1738314473396,0.06227055,3242.3,3241.9,3.08457]
["bitfinex","ETHUSD",1738314478511,0.06227055,3242.3,3242.1,3.08436]
["bitfinex","ETHUSD",1738314479709,0.06227055,3242.3,3242.0,3.08449]
["bitfinex","ETHUSD",1738314480268,0.10079556,3242.3,3241.8,3.08463]
["bitfinex","ETHUSD",1738314480467,0.10079556,3242.3,3241.7,3.08475]
["bitfinex","ETHUSD",1738314480468,0.06227055,3242.3,3241.7,3.08475]
["bitfinex","ETHUSD",1738314480668,0.7512,3242.2,3241.6,6.08486]
["bitfinex","ETHUSD",1738314480904,1.18335357,3242.2,3241.5,3.0]
["bitfinex","ETHUSD",1738314481211,3.08444,3242.1,3241.5,3.0]
["bitfinex","ETHUSD",1738314481506,3.08444,3242.1,3241.3,3.08513]
["bitfinex","ETHUSD",1738314481507,0.8218,3241.8,3241.3,3.08513]
["bitfinex","ETHUSD",1738314481712,3.08485,3241.7,3241.1,8.45534]
["bitfinex","ETHUSD",1738314481912,0.03852501,3241.6,3241.1,8.45534]
["bitfinex","ETHUSD",1738314482097,0.09983375,3241.6,3241.1,8.45534]
["bitfinex","ETHUSD",1738314482816,3.085,3241.5,3241.1,5.37]
["bitfinex","ETHUSD",1738314482988,3.085,3241.5,3240.0,3.08637]
["bitfinex","ETHUSD",1738314482989,3.08546,3241.0,3240.3,3.08605]
["bitfinex","ETHUSD",1738314483191,0.8301,3240.8,3240.3,3.08605]
["bitfinex","ETHUSD",1738314483375,0.06096342,3240.7,3240.3,3.08605]
["bitfinex","ETHUSD",1738314483575,0.8301,3240.8,3240.3,3.08605]
["bitfinex","ETHUSD",1738314483982,0.06094366,3240.7,3240.3,3.08605]
["bitfinex","ETHUSD",1738314484421,0.06094366,3240.6,3240.3,3.08605]
["bitfinex","ETHUSD",1738314484711,0.8301,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738314484893,0.06094366,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1738314485099,0.8301,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738314485606,0.06053405,3240.7,3240.4,3.08603]
["bitfinex","ETHUSD",1738314485782,0.8301,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738314486205,0.06053405,3240.7,3240.4,3.08603]
["bitfinex","ETHUSD",1738314486408,0.8301,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738314486782,0.06053405,3240.7,3240.4,3.08603]
["bitfinex","ETHUSD",1738314487217,0.06053405,3240.6,3240.4,3.08603]
["bitfinex","ETHUSD",1738314487517,0.8301,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738314488192,0.06053405,3240.7,3240.2,6.0862]
["bitfinex","ETHUSD",1738314488902,0.06053405,3240.7,3240.3,3.08613]
["bitfinex","ETHUSD",1738314489309,0.8301,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1738314489514,0.06008494,3240.6,3240.3,3.08613]
["bitfinex","ETHUSD",1738314489716,0.8301,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1738314490210,0.06008494,3240.7,3240.3,3.08613]
["bitfinex","ETHUSD",1738314490419,3.91577,3240.8,3240.2,6.0862]
["bitfinex","ETHUSD",1738314490614,0.06008494,3240.7,3240.3,3.08613]
["bitfinex","ETHUSD",1738314491018,3.91577,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1738314491211,0.06008494,3240.7,3240.2,6.0862]
["bitfinex","ETHUSD",1738314491995,0.06008494,3240.7,3240.3,3.0861]
["bitfinex","ETHUSD",1738314492528,0.8301,3240.8,3240.3,3.0861]
["bitfinex","ETHUSD",1738314492730,0.06005533,3240.6,3240.3,3.0861]
["bitfinex","ETHUSD",1738314492952,0.8301,3240.8,3240.2,6.0862]
["bitfinex","ETHUSD",1738314493431,0.06005533,3240.7,3240.3,3.08611]
["bitfinex","ETHUSD",1738314493796,0.8301,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1738314494132,0.06005533,3240.7,3240.3,3.08611]
["bitfinex","ETHUSD",1738314494504,0.8301,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1738314494730,0.06005533,3240.6,3240.3,3.08611]
["bitfinex","ETHUSD",1738314494938,0.8301,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1738314495293,0.06005533,3240.7,3240.2,3.0862]
["bitfinex","ETHUSD",1738314496008,0.06005533,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1738314496312,0.8301,3240.8,3240.2,3.0862]
["bitfinex","ETHUSD",1738314496629,0.8301,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1738314496840,0.06005533,3240.7,3240.4,3.08602]
["bitfinex","ETHUSD",1738314497041,0.8301,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1738314497238,0.06005533,3240.7,3240.4,3.08602]
["bitfinex","ETHUSD",1738314497447,0.8301,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1738314497741,0.06007015,3240.7,3240.4,3.08602]
["bitfinex","ETHUSD",1738314498051,0.8301,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1738314498252,0.8301,3240.8,3240.6,3.08579]
["bitfinex","ETHUSD",1738314498453,0.06007015,3240.7,3240.4,3.08602]
["bitfinex","ETHUSD",1738314498631,0.8301,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1738314498829,0.0600899,3240.7,3240.4,3.08602]
["bitfinex","ETHUSD",1738314499138,0.8301,3240.8,3240.5,3.08587]
["bitfinex","ETHUSD",1738314499357,0.0600899,3240.6,3240.5,3.08587]
["bitfinex","ETHUSD",1738314499565,0.8301,3240.8,3240.5,3.08587]
["bitfinex","ETHUSD",1738314499711,0.0600899,3240.6,3240.5,3.08587]
["bitfinex","ETHUSD",1738314499914,0.8301,3240.8,3240.5,3.08587]
["bitfinex","ETHUSD",1738314500112,0.0600899,3240.6,3240.5,3.08587]
["bitfinex","ETHUSD",1738314500313,0.8301,3240.8,3240.3,3.08607]
["bitfinex","ETHUSD",1738314500555,0.0600899,3240.6,3240.3,3.08607]
["bitfinex","ETHUSD",1738314500858,0.8301,3240.8,3240.3,3.08607]
["bitfinex","ETHUSD",1738314501149,0.0600899,3240.7,3240.3,3.08607]
["bitfinex","ETHUSD",1738314501514,0.8301,3240.8,3240.3,3.08607]
["bitfinex","ETHUSD",1738314502256,0.06012937,3240.7,3240.3,3.08607]
["bitfinex","ETHUSD",1738314502447,0.8301,3240.8,3240.3,3.08607]
["bitfinex","ETHUSD",1738314502631,0.06012937,3240.7,3240.3,3.08607]
["bitfinex","ETHUSD",1738314502831,0.8301,3240.8,3240.3,3.08607]
["bitfinex","ETHUSD",1738314503013,0.06012937,3240.7,3240.3,3.08607]
["bitfinex","ETHUSD",1738314503212,0.8301,3240.8,3240.3,3.08607]
["bitfinex","ETHUSD",1738314503607,0.06012937,3240.7,3240.3,3.08607]
["bitfinex","ETHUSD",1738314503811,0.8301,3240.8,3240.3,3.08607]
["bitfinex","ETHUSD",1738314504068,3.08622,3240.2,3240.1,5.37]
["bitfinex","ETHUSD",1738314504228,0.7871,3239.9,3239.3,8.45704]
["bitfinex","ETHUSD",1738314504549,0.7871,3239.5,3239.3,5.37]
["bitfinex","ETHUSD",1738314504728,0.82562501,3239.5,3239.3,5.37]
["bitfinex","ETHUSD",1738314505141,0.06005533,3239.4,3238.5,5.37]
["bitfinex","ETHUSD",1738314505354,3.08731,3239.1,3238.5,5.37]
["bitfinex","ETHUSD",1738314505652,0.05959115,3239.0,3238.5,5.37]
["bitfinex","ETHUSD",1738314507454,3.08748,3238.9,3238.5,5.37]
["bitfinex","ETHUSD",1738314507991,3.94919616,3238.8,3238.5,5.37]
["bitfinex","ETHUSD",1738314508161,0.86161616,3238.8,3238.5,5.37]
["bitfinex","ETHUSD",1738314508346,0.82309115,3238.8,3238.5,5.37]
["bitfinex","ETHUSD",1738314509750,0.82309115,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1738314510166,0.7635,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1738314511361,0.80202501,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1738314511525,3.88958501,3238.8,3238.2,8.45812]
["bitfinex","ETHUSD",1738314511928,0.05879101,3238.7,3238.2,8.45812]
["bitfinex","ETHUSD",1738314512329,3.85106,3238.8,3238.2,8.45812]
["bitfinex","ETHUSD",1738314512533,0.05879101,3238.6,3238.2,8.45812]
["bitfinex","ETHUSD",1738314512760,3.85106,3238.8,3238.2,8.45812]
["bitfinex","ETHUSD",1738314512927,0.05879101,3238.5,3238.2,8.45812]
["bitfinex","ETHUSD",1738314513264,0.05879101,3238.4,3238.2,8.45812]
["bitfinex","ETHUSD",1738314513464,3.85106,3238.8,3238.2,8.45812]
["bitfinex","ETHUSD",1738314513670,0.05832165,3238.7,3238.2,8.45812]
["bitfinex","ETHUSD",1738314514787,0.03852501,3238.6,3238.2,8.45812]
["bitfinex","ETHUSD",1738314515088,3.08767,3238.7,3238.2,5.37]
["bitfinex","ETHUSD",1738314515380,0.05833647,3238.6,3238.2,5.37]
["bitfinex","ETHUSD",1738314515863,0.05833647,3238.6,3238.1,3.08821]
["bitfinex","ETHUSD",1738314517182,0.05833647,3238.6,3238.2,3.08807]
["bitfinex","ETHUSD",1738314517381,0.7635,3238.8,3238.2,3.08807]
["bitfinex","ETHUSD",1738314517532,0.05833647,3238.5,3238.2,3.08807]
["bitfinex","ETHUSD",1738314517730,0.7635,3238.8,3238.2,3.08807]
["bitfinex","ETHUSD",1738314517973,0.05833647,3238.4,3238.2,3.08807]
["bitfinex","ETHUSD",1738314518281,0.05833647,3238.3,3238.2,3.08807]
["bitfinex","ETHUSD",1738314518435,0.7635,3238.8,3238.2,3.08807]
["bitfinex","ETHUSD",1738314518636,0.05833647,3238.7,3238.2,3.08807]
["bitfinex","ETHUSD",1738314519403,0.05833647,3238.7,3238.3,3.088]
["bitfinex","ETHUSD",1738314519749,0.7635,3238.8,3238.3,3.088]
["bitfinex","ETHUSD",1738314519950,0.05833647,3238.6,3238.3,3.088]
["bitfinex","ETHUSD",1738314520153,0.7635,3238.8,3238.3,3.088]
["bitfinex","ETHUSD",1738314520367,0.05833647,3238.5,3238.3,3.088]
["bitfinex","ETHUSD",1738314520570,0.7635,3238.8,3238.3,3.088]
["bitfinex","ETHUSD",1738314520769,0.05833647,3238.4,3238.3,3.088]
["bitfinex","ETHUSD",1738314521070,0.7635,3238.8,3238.4,3.08793]
["bitfinex","ETHUSD",1738314521275,0.05833647,3238.7,3238.4,3.08793]
["bitfinex","ETHUSD",1738314521450,0.7635,3238.8,3238.4,3.08793]
["bitfinex","ETHUSD",1738314521652,0.05833647,3238.7,3238.4,3.08793]
["bitfinex","ETHUSD",1738314521852,0.7635,3238.8,3238.4,3.08793]
["bitfinex","ETHUSD",1738314522189,0.05833647,3238.7,3238.4,3.08793]
["bitfinex","ETHUSD",1738314522552,0.7635,3238.8,3238.4,3.08793]
["bitfinex","ETHUSD",1738314522790,0.05833647,3238.6,3238.4,3.08793]
["bitfinex","ETHUSD",1738314523087,0.05833647,3238.5,3238.4,3.08793]
["bitfinex","ETHUSD",1738314523397,3.88965501,3238.8,3238.2,3.08807]
["bitfinex","ETHUSD",1738314523603,0.05833647,3238.5,3238.2,3.08807]
["bitfinex","ETHUSD",1738314523900,3.08766,3238.7,3238.2,3.08807]
["bitfinex","ETHUSD",1738314524103,3.12618501,3238.7,3238.2,3.08807]
["bitfinex","ETHUSD",1738314524703,0.05838094,3238.6,3238.2,3.08807]
["bitfinex","ETHUSD",1738314524887,0.7635,3238.8,3238.3,3.08799]
["bitfinex","ETHUSD",1738314525057,0.05832658,3238.7,3238.3,3.08799]
["bitfinex","ETHUSD",1738314525393,0.7635,3238.8,3238.3,3.08799]
["bitfinex","ETHUSD",1738314525995,0.05832658,3238.7,3238.3,0.308799]
["bitfinex","ETHUSD",1738314526162,0.05832658,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1738314526363,0.7766,3239.3,3238.9,3.08742]
["bitfinex","ETHUSD",1738314526556,0.03852501,3239.2,3238.8,5.37]
["bitfinex","ETHUSD",1738314526761,0.09476812,3239.2,3238.8,5.37]
["bitfinex","ETHUSD",1738314526965,0.7766,3239.3,3238.8,8.45756]
["bitfinex","ETHUSD",1738314527161,0.05624311,3239.1,3238.8,8.45756]
["bitfinex","ETHUSD",1738314527367,0.7766,3239.3,3238.8,8.45756]
["bitfinex","ETHUSD",1738314527586,0.7766,3239.3,3238.8,5.37]
["bitfinex","ETHUSD",1738314527790,0.05624311,3239.2,3238.9,3.0874]
["bitfinex","ETHUSD",1738314527968,0.7766,3239.3,3238.9,3.0874]
["bitfinex","ETHUSD",1738314528164,0.7766,3239.3,3239.1,3.0872]
["bitfinex","ETHUSD",1738314528365,0.8162,3239.6,3239.1,3.0872]
["bitfinex","ETHUSD",1738314529770,0.03852501,3239.5,3238.9,3.0874]
["bitfinex","ETHUSD",1738314529971,3.12541501,3239.5,3238.9,3.0874]
["bitfinex","ETHUSD",1738314530705,3.12541501,3239.5,3238.9,8.4574]
["bitfinex","ETHUSD",1738314532819,3.08689,3239.5,3238.9,8.4574]
["bitfinex","ETHUSD",1738314533323,0.03852501,3239.4,3238.9,8.4574]
["bitfinex","ETHUSD",1738314533662,3.785873,3239.5,3238.9,8.4574]
["bitfinex","ETHUSD",1738314536507,0.03852501,3239.4,3238.9,5.37]
["bitfinex","ETHUSD",1738314536709,3.87799,3239.3,3238.9,5.37]
["bitfinex","ETHUSD",1738314537004,0.7909,3239.0,3238.9,5.37]
["bitfinex","ETHUSD",1738314537203,4.27557081,3239.0,3238.9,5.37]
["bitfinex","ETHUSD",1738314537580,4.33181392,3239.0,3238.9,5.37]
["bitfinex","ETHUSD",1738314539010,1.24444392,3239.0,3238.9,5.37]
["bitfinex","ETHUSD",1738314539218,0.84714311,3239.0,3238.9,5.37]
["bitfinex","ETHUSD",1738314539727,0.05624311,3239.0,3238.9,5.37]
["bitfinex","ETHUSD",1738314539909,0.7776,3239.2,3238.9,5.37]
["bitfinex","ETHUSD",1738314540091,0.05627776,3239.1,3238.9,5.37]
["bitfinex","ETHUSD",1738314540495,0.7776,3239.2,3238.9,5.37]
["bitfinex","ETHUSD",1738314540693,0.05627776,3239.1,3238.9,5.37]
["bitfinex","ETHUSD",1738314540896,0.7776,3239.2,3238.9,5.37]
["bitfinex","ETHUSD",1738314541095,0.05627776,3239.1,3238.9,5.37]
["bitfinex","ETHUSD",1738314541296,0.7776,3239.2,3238.9,5.37]
["bitfinex","ETHUSD",1738314541496,0.05429536,3239.1,3238.9,5.37]
["bitfinex","ETHUSD",1738314542277,0.05429536,3239.1,3238.9,8.45738]
["bitfinex","ETHUSD",1738314542478,0.7948,3239.5,3239.0,3.08737]
["bitfinex","ETHUSD",1738314542728,0.05429536,3239.4,3238.9,8.45738]
["bitfinex","ETHUSD",1738314542892,0.7948,3239.5,3239.1,3.0872]
["bitfinex","ETHUSD",1738314543078,0.05254429,3239.4,3239.1,3.0872]
["bitfinex","ETHUSD",1738314543974,0.0910693,3239.4,3238.9,8.45738]
["bitfinex","ETHUSD",1738314544181,3.1780593,3239.4,3238.9,5.37]
["bitfinex","ETHUSD",1738314544388,0.39728593,3239.3,3238.9,5.37]
["bitfinex","ETHUSD",1738314544786,0.05069897,3239.2,3238.9,5.37]
["bitfinex","ETHUSD",1738314545018,0.05069897,3239.2,3238.9,8.45745]
["bitfinex","ETHUSD",1738314545215,0.7948,3239.5,3238.9,8.45745]
["bitfinex","ETHUSD",1738314545382,0.05069897,3239.1,3238.9,8.45745]
["bitfinex","ETHUSD",1738314545607,3.88169,3239.5,3238.9,8.45745]
["bitfinex","ETHUSD",1738314545812,0.05069897,3239.0,3238.9,8.45745]
["bitfinex","ETHUSD",1738314546024,3.88169,3239.5,3238.9,8.45745]
["bitfinex","ETHUSD",1738314546223,0.05069897,3239.0,3238.9,8.45745]
["bitfinex","ETHUSD",1738314546548,0.05089689,3239.0,3238.9,8.45745]
["bitfinex","ETHUSD",1738314546743,3.08699,3239.4,3238.9,8.45745]
["bitfinex","ETHUSD",1738314547055,0.05089689,3239.0,3238.9,8.45745]
["bitfinex","ETHUSD",1738314547229,3.08699,3239.4,3238.9,8.45745]
["bitfinex","ETHUSD",1738314547431,0.0490466,3239.0,3238.9,5.37]
["bitfinex","ETHUSD",1738314547631,3.88169,3239.5,3238.9,5.37]
["bitfinex","ETHUSD",1738314547632,0.03852501,3239.4,3238.9,5.37]
["bitfinex","ETHUSD",1738314547936,0.0490466,3239.3,3238.9,5.37]
["bitfinex","ETHUSD",1738314548248,0.0490466,3239.3,3238.9,8.45745]
["bitfinex","ETHUSD",1738314548444,0.0490466,3239.3,3239.0,3.08728]
["bitfinex","ETHUSD",1738314548813,0.7948,3239.5,3239.0,3.08728]
["bitfinex","ETHUSD",1738314549147,0.7948,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1738314549359,0.0490466,3239.4,3239.1,3.08727]
["bitfinex","ETHUSD",1738314550464,0.0490466,3239.4,3239.2,3.08709]
["bitfinex","ETHUSD",1738314550665,0.0490466,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1738314550864,0.82942501,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1738314551043,3.91604501,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1738314551368,0.0473065,3239.7,3239.3,3.08708]
["bitfinex","ETHUSD",1738314551824,0.0473065,3239.6,3239.3,3.08708]
["bitfinex","ETHUSD",1738314552029,3.08673,3239.7,3239.1,3.89162]
["bitfinex","ETHUSD",1738314552259,0.08583151,3239.6,3239.2,3.08717]
["bitfinex","ETHUSD",1738314552453,0.08583151,3239.6,3239.0,3.08732]
["bitfinex","ETHUSD",1738314552640,3.08709,3239.3,3238.9,5.37]
["bitfinex","ETHUSD",1738314552858,0.8287,3239.1,3238.9,5.37]
["bitfinex","ETHUSD",1738314553226,3.91597,3239.1,3238.9,5.37]
["bitfinex","ETHUSD",1738314553431,0.0473065,3239.0,3238.9,5.37]
["bitfinex","ETHUSD",1738314554443,3.1347565,3239.0,3238.5,5.37]
["bitfinex","ETHUSD",1738314554648,0.03852501,3238.9,3238.5,5.37]
["bitfinex","ETHUSD",1738314554844,3.17328151,3239.0,3238.5,5.37]
["bitfinex","ETHUSD",1738314555044,3.08745,3239.0,3238.5,8.45784]
["bitfinex","ETHUSD",1738314555272,0.04551828,3238.9,3238.6,3.08774]
["bitfinex","ETHUSD",1738314555477,0.8287,3239.1,3238.6,3.08774]
["bitfinex","ETHUSD",1738314555640,0.04551828,3239.0,3238.6,3.08774]
["bitfinex","ETHUSD",1738314556476,0.04551828,3239.0,3238.8,3.08755]
["bitfinex","ETHUSD",1738314556773,0.7699,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1738314557135,0.0454886,3239.4,3239.1,3.08727]
["bitfinex","ETHUSD",1738314557335,0.0454886,3239.4,3239.2,3.08716]
["bitfinex","ETHUSD",1738314557547,0.0454886,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1738314557755,0.0454886,3239.4,3239.2,3.08715]
["bitfinex","ETHUSD",1738314557987,3.84001,3239.8,3239.2,3.08715]
["bitfinex","ETHUSD",1738314558194,0.0454886,3239.3,3239.2,3.08715]
["bitfinex","ETHUSD",1738314558475,3.84001,3239.8,3239.2,3.08715]
["bitfinex","ETHUSD",1738314558674,0.0454886,3239.7,3239.3,3.08702]
["bitfinex","ETHUSD",1738314558896,0.0454886,3239.7,3239.4,3.08698]
["bitfinex","ETHUSD",1738314559084,0.7534,3239.8,3239.4,3.08698]
["bitfinex","ETHUSD",1738314559433,0.04562714,3239.7,3239.4,3.08698]
["bitfinex","ETHUSD",1738314559638,0.04562714,3239.7,3239.2,3.08715]
["bitfinex","ETHUSD",1738314559639,0.7534,3239.8,3239.2,3.08715]
["bitfinex","ETHUSD",1738314559859,0.04562714,3239.7,3239.2,3.08715]
["bitfinex","ETHUSD",1738314560265,0.04562714,3239.7,3239.2,8.45715]
["bitfinex","ETHUSD",1738314560474,0.04562714,3239.7,3239.3,3.08706]
["bitfinex","ETHUSD",1738314560680,0.7534,3239.8,3239.3,3.08706]
["bitfinex","ETHUSD",1738314561052,0.04562714,3239.7,3239.3,3.08706]
["bitfinex","ETHUSD",1738314561264,0.7534,3239.8,3239.3,3.08706]
["bitfinex","ETHUSD",1738314561594,0.04562714,3239.7,3239.2,8.45715]
["bitfinex","ETHUSD",1738314561760,3.08681,3239.6,3239.2,5.37]
["bitfinex","ETHUSD",1738314561946,0.03852501,3239.5,3239.2,5.37]
["bitfinex","ETHUSD",1738314562347,0.04562714,3239.4,3239.2,5.37]
["bitfinex","ETHUSD",1738314562855,0.85382714,3239.4,3239.2,5.37]
["bitfinex","ETHUSD",1738314565780,0.04562714,3239.4,3239.2,5.37]
["bitfinex","ETHUSD",1738314566279,0.821,3239.6,3239.2,5.37]
["bitfinex","ETHUSD",1738314566485,0.04562714,3239.5,3239.2,5.37]
["bitfinex","ETHUSD",1738314570173,0.04562714,3239.5,3239.3,3.08703]
["bitfinex","ETHUSD",1738314575769,0.04562714,3239.5,3239.2,5.37]
["bitfinex","ETHUSD",1738314578770,0.04562714,3239.5,3239.2,8.45715]
["bitfinex","ETHUSD",1738314582296,0.04562714,3239.5,3239.2,5.37]
["bitfinex","ETHUSD",1738314582494,0.08415215,3239.5,3239.2,5.37]
["bitfinex","ETHUSD",1738314584598,0.04562714,3239.5,3239.2,5.37]
["bitfinex","ETHUSD",1738314585997,0.08415215,3239.5,3239.2,5.37]
["bitfinex","ETHUSD",1738314586901,0.04562714,3239.5,3239.2,5.37]
["bitfinex","ETHUSD",1738314588565,0.04562714,3239.5,3239.2,8.45715]
["bitfinex","ETHUSD",1738314589893,0.04562714,3239.5,3239.2,5.37]
["bitfinex","ETHUSD",1738314590917,0.08415215,3239.5,3239.2,5.37]
["bitfinex","ETHUSD",1738314591118,0.04562714,3239.5,3239.2,5.37]
["bitfinex","ETHUSD",1738314601544,0.08415215,3239.5,3239.2,5.37]
["bitfinex","ETHUSD",1738314602641,3.08708,3239.3,3239.2,5.37]
["bitfinex","ETHUSD",1738314602845,3.87828,3239.3,3239.2,5.37]
["bitfinex","ETHUSD",1738314603211,3.92378128,3239.3,3239.2,5.37]
["bitfinex","ETHUSD",1738314604119,0.83670128,3239.3,3239.2,5.37]
["bitfinex","ETHUSD",1738314607816,0.83670128,3239.3,3238.9,3.08744]
["bitfinex","ETHUSD",1738314608018,0.83670128,3239.3,3238.7,7.69025866]
["bitfinex","ETHUSD",1738314608217,3.96232629,3239.3,3238.7,10.77785866]
["bitfinex","ETHUSD",1738314608653,3.96232629,3239.3,3238.7,9.29084]
["bitfinex","ETHUSD",1738314608916,4.66725692,3239.3,3238.7,9.29084]
["bitfinex","ETHUSD",1738314609132,3.08729,3239.1,3238.7,5.37]
["bitfinex","ETHUSD",1738314609486,0.81287742,3239.0,3238.7,5.37]
["bitfinex","ETHUSD",1738314611465,3.90024742,3239.0,3238.7,5.37]
["bitfinex","ETHUSD",1738314611673,0.03852501,3238.9,3238.7,5.37]
["bitfinex","ETHUSD",1738314612019,0.04427742,3238.8,3238.7,5.37]
["bitfinex","ETHUSD",1738314612269,3.85597,3239.0,3238.7,5.37]
["bitfinex","ETHUSD",1738314612417,0.04427742,3238.8,3238.7,5.37]
["bitfinex","ETHUSD",1738314612619,0.7607,3238.8,3238.7,5.37]
["bitfinex","ETHUSD",1738314612868,3.84826,3238.8,3238.2,3.08813]
["bitfinex","ETHUSD",1738314613064,0.03852501,3238.7,3238.2,3.08813]
["bitfinex","ETHUSD",1738314613305,3.89233951,3238.8,3238.2,3.08813]
["bitfinex","ETHUSD",1738314613444,0.7607,3238.8,3238.3,4.57506866]
["bitfinex","ETHUSD",1738314613736,0.04407951,3238.7,3238.3,4.57506866]
["bitfinex","ETHUSD",1738314614071,0.7607,3238.8,3238.5,1.48705866]
["bitfinex","ETHUSD",1738314614382,0.7607,3238.8,3238.6,3.08774]
["bitfinex","ETHUSD",1738314614725,0.7607,3238.8,3238.5,1.48705866]
["bitfinex","ETHUSD",1738314615039,0.7607,3238.8,3238.5,4.57488866]
["bitfinex","ETHUSD",1738314615237,0.7607,3238.8,3238.5,3.08783]
["bitfinex","ETHUSD",1738314617759,0.7607,3238.8,3238.4,8.4579]
["bitfinex","ETHUSD",1738314617954,0.04407951,3238.7,3238.4,8.4579]
["bitfinex","ETHUSD",1738314618462,0.04391126,3238.6,3238.4,8.4579]
["bitfinex","ETHUSD",1738314618821,0.7607,3238.8,3238.4,8.4579]
["bitfinex","ETHUSD",1738314619364,0.04391126,3238.7,3238.5,3.08784]
["bitfinex","ETHUSD",1738314619722,0.7607,3238.8,3238.4,5.37]
["bitfinex","ETHUSD",1738314619922,0.04391126,3238.6,3238.4,5.40087634]
["bitfinex","ETHUSD",1738314620162,0.7607,3238.8,3238.4,8.45792]
["bitfinex","ETHUSD",1738314620461,0.04391126,3238.5,3238.4,8.45792]
["bitfinex","ETHUSD",1738314620667,0.7607,3238.8,3238.4,8.45792]
["bitfinex","ETHUSD",1738314620869,0.04391126,3238.5,3238.4,8.45792]
["bitfinex","ETHUSD",1738314621073,0.7607,3238.8,3238.4,8.45792]
["bitfinex","ETHUSD",1738314621248,0.04391126,3238.5,3238.4,8.45792]
["bitfinex","ETHUSD",1738314621455,0.7607,3238.8,3238.4,8.45792]
["bitfinex","ETHUSD",1738314621652,0.04391126,3238.5,3238.4,8.45792]
["bitfinex","ETHUSD",1738314622073,0.7607,3238.8,3238.4,8.45792]
["bitfinex","ETHUSD",1738314622271,0.04391126,3238.5,3238.4,8.45792]
["bitfinex","ETHUSD",1738314622473,0.7607,3238.8,3238.4,8.45792]
["bitfinex","ETHUSD",1738314622636,0.04391126,3238.5,3238.4,8.45792]
["bitfinex","ETHUSD",1738314622837,0.7607,3238.8,3238.4,8.45792]
["bitfinex","ETHUSD",1738314623093,0.04391126,3238.5,3238.4,8.45792]
["bitfinex","ETHUSD",1738314623251,0.7607,3238.8,3238.4,8.45792]
["bitfinex","ETHUSD",1738314623437,0.04391126,3238.5,3238.4,8.45792]
["bitfinex","ETHUSD",1738314623639,0.7607,3238.8,3238.4,8.45792]
["bitfinex","ETHUSD",1738314623836,0.04391126,3238.5,3238.4,8.45792]
["bitfinex","ETHUSD",1738314624047,0.7607,3238.8,3238.4,8.45792]
["bitfinex","ETHUSD",1738314624253,0.04391126,3238.5,3238.4,5.37]
["bitfinex","ETHUSD",1738314624548,0.03852501,3238.7,3238.4,5.37]
["bitfinex","ETHUSD",1738314624750,0.04391126,3238.5,3238.4,5.37]
["bitfinex","ETHUSD",1738314625666,3.84826,3238.8,3238.4,5.37]
["bitfinex","ETHUSD",1738314625872,0.04391126,3238.5,3238.3,4.57508866]
["bitfinex","ETHUSD",1738314626072,3.84826,3238.8,3238.3,4.57508866]
["bitfinex","ETHUSD",1738314628990,0.7607,3238.8,3238.3,4.57508866]
["bitfinex","ETHUSD",1738314629188,0.04381229,3238.7,3238.4,3.08792]
["bitfinex","ETHUSD",1738314629697,0.04381229,3238.6,3238.4,3.08792]
["bitfinex","ETHUSD",1738314629856,0.7607,3238.8,3238.4,3.08792]
["bitfinex","ETHUSD",1738314630057,0.04381229,3238.5,3238.4,3.08792]
["bitfinex","ETHUSD",1738314630354,0.7607,3238.8,3238.4,3.08792]
["bitfinex","ETHUSD",1738314631091,0.04381229,3238.7,3238.4,3.08792]
["bitfinex","ETHUSD",1738314631403,0.04381229,3238.6,3238.4,3.08792]
["bitfinex","ETHUSD",1738314631761,0.7607,3238.8,3238.4,3.08792]
["bitfinex","ETHUSD",1738314632288,0.04381229,3238.7,3238.6,3.08773]
["bitfinex","ETHUSD",1738314632493,3.08719,3239.2,3238.7,3.08761]
["bitfinex","ETHUSD",1738314633015,0.07226278,3239.1,3238.7,3.08761]
["bitfinex","ETHUSD",1738314633172,0.07226278,3239.1,3238.2,3.0881]
["bitfinex","ETHUSD",1738314633173,0.8317,3239.0,3238.2,3.0881]
["bitfinex","ETHUSD",1738314633358,0.8317,3238.7,3238.2,3.0881]
["bitfinex","ETHUSD",1738314633553,0.87022501,3238.7,3238.2,3.0881]
["bitfinex","ETHUSD",1738314633858,0.07228753,3238.6,3238.2,3.0881]
["bitfinex","ETHUSD",1738314635256,0.07228753,3238.6,3238.1,7.60995866]
["bitfinex","ETHUSD",1738314635893,0.07228753,3238.6,3238.1,10.69810866]
["bitfinex","ETHUSD",1738314636208,0.07228753,3238.6,3238.1,7.60995866]
["bitfinex","ETHUSD",1738314636358,0.07228753,3238.6,3238.2,3.08813]
["bitfinex","ETHUSD",1738314637862,0.07228753,3238.6,3238.3,1.48705866]
["bitfinex","ETHUSD",1738314638901,0.07228753,3238.6,3238.3,4.57502866]
["bitfinex","ETHUSD",1738314639463,3.84697,3238.9,3238.3,4.57502866]
["bitfinex","ETHUSD",1738314639682,0.07228753,3238.5,3238.3,4.57502866]
["bitfinex","ETHUSD",1738314639885,3.84697,3238.9,3238.3,4.57502866]
["bitfinex","ETHUSD",1738314640211,3.84697,3238.9,3238.4,3.08791]
["bitfinex","ETHUSD",1738314640413,0.07228753,3238.8,3238.4,3.08791]
["bitfinex","ETHUSD",1738314642818,0.07228753,3238.8,3238.3,1.48705866]
["bitfinex","ETHUSD",1738314643520,3.15990753,3238.8,3238.3,1.48705866]
["bitfinex","ETHUSD",1738314643829,3.15990753,3238.8,3238.2,3.08804]
["bitfinex","ETHUSD",1738314645599,3.15990753,3238.8,3238.3,3.08802]
["bitfinex","ETHUSD",1738314645897,3.15990753,3238.8,3238.3,4.57507866]
["bitfinex","ETHUSD",1738314646118,3.15990753,3238.8,3238.3,1.48705866]
["bitfinex","ETHUSD",1738314647138,3.15990753,3238.8,3238.3,4.57504866]
["bitfinex","ETHUSD",1738314647297,0.07228753,3238.8,3238.3,1.48705866]
["bitfinex","ETHUSD",1738314647502,0.07228753,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1738314648637,0.7595,3238.9,3238.5,3.08784]
["bitfinex","ETHUSD",1738314648956,0.07226278,3238.8,3238.7,7.66229866]
["bitfinex","ETHUSD",1738314649233,3.8855,3239.4,3238.8,3.08751]
["bitfinex","ETHUSD",1738314649436,0.07231228,3239.3,3238.8,3.08751]
["bitfinex","ETHUSD",1738314651551,0.03852501,3239.2,3238.6,5.37]
["bitfinex","ETHUSD",1738314651752,0.7912,3239.1,3238.6,5.37]
["bitfinex","ETHUSD",1738314651954,3.08765,3238.8,3238.6,5.37]
["bitfinex","ETHUSD",1738314652135,3.82665551,3238.8,3238.2,5.37]
["bitfinex","ETHUSD",1738314652335,3.08778,3238.6,3238.2,5.37]
["bitfinex","ETHUSD",1738314652704,0.07255972,3238.5,3238.2,5.37]
["bitfinex","ETHUSD",1738314653128,0.07255972,3238.5,3238.3,1.48705866]
["bitfinex","ETHUSD",1738314653532,3.08767,3238.7,3238.3,1.48705866]
["bitfinex","ETHUSD",1738314654028,0.07255972,3238.6,3238.2,5.37]
["bitfinex","ETHUSD",1738314654726,3.87914,3238.4,3238.2,5.37]
["bitfinex","ETHUSD",1738314655332,3.08818,3238.2,3237.9,5.37]
["bitfinex","ETHUSD",1738314655535,0.07237658,3238.3,3237.9,5.37]
["bitfinex","ETHUSD",1738314655737,3.08815,3238.2,3237.9,5.37]
["bitfinex","ETHUSD",1738314655934,3.16052658,3238.2,3237.9,5.37]
["bitfinex","ETHUSD",1738314656318,0.07237658,3238.2,3237.9,5.37]
["bitfinex","ETHUSD",1738314656648,3.87914,3238.4,3237.9,5.37]
["bitfinex","ETHUSD",1738314656835,0.07237658,3238.3,3237.9,5.37]
["bitfinex","ETHUSD",1738314658650,0.07237658,3238.3,3237.8,3.08848]
["bitfinex","ETHUSD",1738314660250,3.16042658,3238.3,3237.8,3.08848]
["bitfinex","ETHUSD",1738314660420,0.07237658,3238.3,3237.8,3.08848]
["bitfinex","ETHUSD",1738314661147,0.07237658,3238.3,3237.8,3.75577449]
["bitfinex","ETHUSD",1738314661350,0.07237658,3238.3,3237.9,3.08841]
["bitfinex","ETHUSD",1738314662245,0.07237658,3238.3,3238.0,3.08832]
["bitfinex","ETHUSD",1738314662619,0.07237658,3238.3,3237.8,3.08848]
["bitfinex","ETHUSD",1738314662820,0.07237658,3238.3,3237.8,6.17691]
["bitfinex","ETHUSD",1738314663218,0.07237658,3238.3,3237.9,3.08841]
["bitfinex","ETHUSD",1738314663819,0.07237658,3238.3,3238.1,3.86223]
["bitfinex","ETHUSD",1738314664020,0.7534,3238.7,3238.1,6.95037]
["bitfinex","ETHUSD",1738314664244,0.07229244,3238.6,3238.1,3.86223]
["bitfinex","ETHUSD",1738314664644,0.07229244,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1738314664955,0.7967,3239.0,3238.7,3.08764]
["bitfinex","ETHUSD",1738314665252,0.7967,3239.0,3238.6,5.37]
["bitfinex","ETHUSD",1738314665452,3.92261501,3239.0,3238.6,5.37]
["bitfinex","ETHUSD",1738314666026,4.62359651,3239.0,3238.6,5.37]
["bitfinex","ETHUSD",1738314666233,3.08747,3238.9,3238.6,5.37]
["bitfinex","ETHUSD",1738314666745,3.12599501,3238.9,3238.6,5.37]
["bitfinex","ETHUSD",1738314667179,1.4976815,3239.0,3238.6,5.37]
["bitfinex","ETHUSD",1738314667374,0.7967,3239.0,3238.6,8.4577]
["bitfinex","ETHUSD",1738314667876,0.7967,3239.0,3238.8,3.08749]
["bitfinex","ETHUSD",1738314668018,0.8031,3239.4,3238.9,3.0874]
["bitfinex","ETHUSD",1738314668219,0.8031,3239.4,3238.8,3.08749]
["bitfinex","ETHUSD",1738314668457,0.8031,3239.4,3238.8,6.17498]
["bitfinex","ETHUSD",1738314668655,0.389,3239.3,3238.8,6.17498]
["bitfinex","ETHUSD",1738314669234,0.8031,3239.4,3238.8,6.17498]
["bitfinex","ETHUSD",1738314669533,0.8031,3239.4,3238.8,3.08749]
["bitfinex","ETHUSD",1738314669734,0.8031,3239.4,3238.9,3.08744]
["bitfinex","ETHUSD",1738314670469,0.8031,3239.4,3239.1,3.08726]
["bitfinex","ETHUSD",1738314671460,0.8031,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1738314671652,0.8031,3239.4,3238.9,3.08739]
["bitfinex","ETHUSD",1738314672039,0.03852501,3239.3,3238.9,3.08739]
["bitfinex","ETHUSD",1738314672438,0.03852501,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1738314672854,0.03852501,3239.3,3238.8,3.0875]
["bitfinex","ETHUSD",1738314673388,0.8031,3239.4,3238.9,6.17482]
["bitfinex","ETHUSD",1738314675873,0.8031,3239.4,3239.1,3.08727]
["bitfinex","ETHUSD",1738314676033,0.8031,3239.4,3239.2,3.08716]
["bitfinex","ETHUSD",1738314676746,0.8143,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1738314676944,3.90092,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1738314677181,3.93944501,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1738314677388,3.90092,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1738314677883,0.07266861,3239.7,3239.3,3.08708]
["bitfinex","ETHUSD",1738314678181,0.8143,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1738314678384,0.07274778,3239.6,3239.1,8.45726]
["bitfinex","ETHUSD",1738314678588,3.90093,3239.8,3239.2,3.08715]
["bitfinex","ETHUSD",1738314678800,3.12523501,3239.7,3239.2,3.08715]
["bitfinex","ETHUSD",1738314679093,3.19802733,3239.7,3239.2,3.08715]
["bitfinex","ETHUSD",1738314680089,0.7757,3239.6,3239.2,3.08715]
["bitfinex","ETHUSD",1738314680287,0.03852501,3239.5,3239.2,3.08715]
["bitfinex","ETHUSD",1738314680771,0.07279232,3239.4,3239.2,3.08715]
["bitfinex","ETHUSD",1738314681290,0.07277252,3239.3,3239.2,3.08715]
["bitfinex","ETHUSD",1738314681584,0.7757,3239.6,3239.2,3.08715]
["bitfinex","ETHUSD",1738314681751,0.07277252,3239.3,3239.2,3.08715]
["bitfinex","ETHUSD",1738314681953,0.7757,3239.6,3239.2,3.08715]
["bitfinex","ETHUSD",1738314682288,0.7691,3239.4,3238.7,5.37]
["bitfinex","ETHUSD",1738314682591,0.7691,3239.1,3238.7,5.37]
["bitfinex","ETHUSD",1738314682752,0.80762501,3239.1,3238.7,5.37]
["bitfinex","ETHUSD",1738314682951,0.07277252,3239.0,3238.7,5.37]
["bitfinex","ETHUSD",1738314683890,0.8217,3238.8,3238.3,3.08801]
["bitfinex","ETHUSD",1738314684196,3.90926,3238.8,3238.1,4.57531178]
["bitfinex","ETHUSD",1738314684383,0.03852501,3238.7,3238.1,4.57531178]
["bitfinex","ETHUSD",1738314684578,0.11124803,3238.7,3238.1,3.08814]
["bitfinex","ETHUSD",1738314685174,0.11124803,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1738314685466,0.11124803,3238.7,3238.1,3.08814]
["bitfinex","ETHUSD",1738314685672,3.08781,3238.6,3237.9,8.4584]
["bitfinex","ETHUSD",1738314685985,0.7774,3238.5,3238.0,3.08829]
["bitfinex","ETHUSD",1738314686187,0.84993495,3238.5,3238.0,3.08829]
["bitfinex","ETHUSD",1738314687799,0.84993495,3238.5,3237.9,8.4584]
["bitfinex","ETHUSD",1738314688099,0.84993495,3238.5,3238.0,3.0883]
["bitfinex","ETHUSD",1738314689501,0.03852501,3238.4,3237.9,5.37]
["bitfinex","ETHUSD",1738314689660,3.08829,3238.1,3237.6,5.37]
["bitfinex","ETHUSD",1738314689867,0.07213901,3238.0,3237.6,5.37]
["bitfinex","ETHUSD",1738314690306,0.89473901,3238.0,3237.6,5.37]
["bitfinex","ETHUSD",1738314690473,0.89473901,3238.0,3237.6,8.45866]
["bitfinex","ETHUSD",1738314691481,0.89473901,3238.0,3237.6,5.37]
["bitfinex","ETHUSD",1738314691807,0.89473901,3238.0,3237.6,8.45869]
["bitfinex","ETHUSD",1738314691967,0.89473901,3238.0,3237.7,3.0886]
["bitfinex","ETHUSD",1738314692159,0.07213901,3238.0,3237.8,3.08843]
["bitfinex","ETHUSD",1738314692392,0.07213901,3238.0,3237.8,3.11931191]
["bitfinex","ETHUSD",1738314692590,0.7992,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738314693101,0.07181225,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1738314693598,0.7992,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738314694065,0.07181225,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1738314694265,0.7992,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738314694498,0.07181225,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1738314694897,0.7992,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738314695204,0.07187665,3238.2,3237.7,3.0886]
["bitfinex","ETHUSD",1738314695405,3.16002665,3238.2,3237.7,3.0886]
["bitfinex","ETHUSD",1738314695607,3.08815,3238.2,3237.7,3.0886]
["bitfinex","ETHUSD",1738314695960,0.7992,3238.3,3237.6,5.37]
["bitfinex","ETHUSD",1738314696089,3.88731,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1738314696268,0.07187665,3238.2,3237.8,3.08851]
["bitfinex","ETHUSD",1738314696469,0.7992,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1738314696695,0.07182711,3238.2,3237.8,3.08851]
["bitfinex","ETHUSD",1738314696894,0.7992,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1738314697097,0.07182711,3238.2,3237.8,3.08851]
["bitfinex","ETHUSD",1738314697290,0.7992,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1738314697497,0.07182711,3238.2,3237.8,3.08851]
["bitfinex","ETHUSD",1738314697805,0.7992,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1738314698307,0.07182711,3238.2,3237.8,3.08851]
["bitfinex","ETHUSD",1738314698673,0.7992,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1738314699008,0.07182711,3238.2,3237.8,3.08851]
["bitfinex","ETHUSD",1738314699383,0.7992,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1738314699908,0.07182711,3238.2,3237.8,3.08851]
["bitfinex","ETHUSD",1738314700304,0.7992,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1738314700505,0.07182711,3238.1,3237.9,3.08836]
["bitfinex","ETHUSD",1738314700717,0.7992,3238.3,3237.9,3.08836]
["bitfinex","ETHUSD",1738314700922,0.7992,3238.3,3238.0,3.08831]
["bitfinex","ETHUSD",1738314702329,0.7992,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1738314703025,0.7992,3238.3,3237.9,3.08841]
["bitfinex","ETHUSD",1738314703222,0.7844,3238.5,3238.1,3.08819]
["bitfinex","ETHUSD",1738314705425,0.7844,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1738314705728,0.03852501,3238.8,3238.2,3.08813]
["bitfinex","ETHUSD",1738314705729,0.7538,3238.8,3238.4,3.08787]
["bitfinex","ETHUSD",1738314706431,3.08722,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1738314706722,0.06934178,3239.1,3238.7,3.08765]
["bitfinex","ETHUSD",1738314706924,0.06934178,3239.1,3238.8,3.11840464]
["bitfinex","ETHUSD",1738314707083,0.06934178,3239.1,3238.8,3.08753]
["bitfinex","ETHUSD",1738314707298,0.7834,3239.6,3238.8,3.08753]
["bitfinex","ETHUSD",1738314707540,0.06709468,3239.5,3239.1,0.7989]
["bitfinex","ETHUSD",1738314707839,0.06709468,3239.5,3239.2,3.08712]
["bitfinex","ETHUSD",1738314708223,3.84141,3239.8,3239.2,3.08712]
["bitfinex","ETHUSD",1738314708739,3.19256844,3239.7,3239.0,6.17458]
["bitfinex","ETHUSD",1738314708935,3.08683,3239.6,3239.0,3.08727]
["bitfinex","ETHUSD",1738314709139,0.7547,3239.2,3238.6,8.45773]
["bitfinex","ETHUSD",1738314710017,3.84188,3239.2,3238.6,8.45773]
["bitfinex","ETHUSD",1738314710333,0.06726343,3239.1,3238.6,8.45773]
["bitfinex","ETHUSD",1738314710539,0.06726343,3239.1,3238.7,3.08765]
["bitfinex","ETHUSD",1738314710721,0.06726343,3239.1,3238.6,8.45773]
["bitfinex","ETHUSD",1738314710961,0.06726343,3239.1,3238.6,8.45768]
["bitfinex","ETHUSD",1738314711335,3.84188,3239.2,3238.6,8.45768]
["bitfinex","ETHUSD",1738314711701,0.06726343,3239.1,3238.6,8.45768]
["bitfinex","ETHUSD",1738314711907,3.84188,3239.2,3238.6,8.45768]
["bitfinex","ETHUSD",1738314712115,0.06726343,3239.1,3238.6,8.45768]
["bitfinex","ETHUSD",1738314712539,3.84188,3239.2,3238.6,8.45768]
["bitfinex","ETHUSD",1738314712922,0.06726343,3239.1,3238.6,8.45768]
["bitfinex","ETHUSD",1738314713341,3.84188,3239.2,3238.6,8.45768]
["bitfinex","ETHUSD",1738314713736,0.06726343,3239.1,3238.6,8.45768]
["bitfinex","ETHUSD",1738314713937,3.19307844,3239.1,3238.6,5.37]
["bitfinex","ETHUSD",1738314714138,3.12581501,3239.1,3238.6,5.37]
["bitfinex","ETHUSD",1738314714326,0.06740243,3239.0,3238.6,5.37]
["bitfinex","ETHUSD",1738314715115,0.06740243,3239.0,3238.6,6.06816909]
["bitfinex","ETHUSD",1738314715313,0.7547,3239.2,3238.7,3.08762]
["bitfinex","ETHUSD",1738314715544,0.06740243,3238.9,3238.7,3.08762]
["bitfinex","ETHUSD",1738314715745,0.7547,3239.2,3238.9,3.08739]
["bitfinex","ETHUSD",1738314716046,0.7725,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1738314716828,0.81102501,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1738314719556,0.7725,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1738314720456,0.8221,3240.0,3239.4,0.8152]
["bitfinex","ETHUSD",1738314720622,0.8221,3240.3,3239.5,5.40086395]
["bitfinex","ETHUSD",1738314720824,0.8221,3240.6,3240.1,3.08631]
["bitfinex","ETHUSD",1738314721019,3.908,3240.6,3239.9,3.9017]
["bitfinex","ETHUSD",1738314721239,0.06549676,3240.5,3240.0,3.0864]
["bitfinex","ETHUSD",1738314721516,0.06549676,3240.5,3239.6,5.37]
["bitfinex","ETHUSD",1738314721517,3.08604,3240.4,3239.7,3.08663]
["bitfinex","ETHUSD",1738314721746,0.7722,3240.2,3239.6,5.37]
["bitfinex","ETHUSD",1738314721948,3.12486501,3240.1,3239.6,5.37]
["bitfinex","ETHUSD",1738314722148,0.7722,3240.2,3239.7,3.08668]
["bitfinex","ETHUSD",1738314722353,0.06579994,3240.0,3239.7,3.08668]
["bitfinex","ETHUSD",1738314722524,0.7722,3240.2,3239.7,3.08668]
["bitfinex","ETHUSD",1738314722742,0.06579994,3239.9,3239.7,3.08668]
["bitfinex","ETHUSD",1738314722922,0.06579994,3239.9,3239.6,5.37]
["bitfinex","ETHUSD",1738314722923,0.7722,3240.2,3239.6,5.37]
["bitfinex","ETHUSD",1738314723136,0.06579994,3239.8,3239.6,5.37]
["bitfinex","ETHUSD",1738314723484,3.89702501,3240.2,3239.6,8.45678]
["bitfinex","ETHUSD",1738314724088,3.15213994,3240.1,3239.6,8.45678]
["bitfinex","ETHUSD",1738314724362,3.15213994,3240.1,3239.6,5.37]
["bitfinex","ETHUSD",1738314727035,3.85704544,3240.1,3239.6,5.37]
["bitfinex","ETHUSD",1738314727232,3.0867,3239.7,3239.6,5.37]
["bitfinex","ETHUSD",1738314727433,3.8686,3239.7,3239.6,5.37]
["bitfinex","ETHUSD",1738314727768,3.93444962,3239.7,3239.6,5.37]
["bitfinex","ETHUSD",1738314732981,3.08705,3239.4,3238.9,5.37]
["bitfinex","ETHUSD",1738314733350,0.06577014,3239.3,3238.9,5.37]
["bitfinex","ETHUSD",1738314734475,0.06577014,3239.3,3239.0,0.7516]
["bitfinex","ETHUSD",1738314734688,0.06577014,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1738314734975,3.87142,3239.9,3239.3,3.08703]
["bitfinex","ETHUSD",1738314735173,0.03852501,3239.8,3239.0,0.7516]
["bitfinex","ETHUSD",1738314735385,3.08677,3239.7,3239.0,0.7516]
["bitfinex","ETHUSD",1738314735590,3.08689,3239.6,3239.0,0.7516]
["bitfinex","ETHUSD",1738314736171,0.824,3239.4,3238.9,5.37]
["bitfinex","ETHUSD",1738314736996,0.824,3239.4,3238.9,5.40087131]
["bitfinex","ETHUSD",1738314737159,3.0869,3239.5,3238.9,5.40087131]
["bitfinex","ETHUSD",1738314737356,0.7761,3239.6,3239.0,3.08737]
["bitfinex","ETHUSD",1738314737687,3.08677,3239.7,3239.0,3.08737]
["bitfinex","ETHUSD",1738314737869,3.08677,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1738314738056,0.06527512,3239.6,3239.2,3.08717]
["bitfinex","ETHUSD",1738314738261,0.06527512,3239.6,3239.4,3.08694]
["bitfinex","ETHUSD",1738314738800,3.08653,3239.9,3239.4,5.37]
["bitfinex","ETHUSD",1738314739289,0.06535464,3239.8,3239.4,5.37]
["bitfinex","ETHUSD",1738314741384,0.06535464,3239.8,3239.4,5.40086681]
["bitfinex","ETHUSD",1738314741675,0.06535464,3239.8,3239.4,8.48779681]
["bitfinex","ETHUSD",1738314741848,3.08643,3240.0,3239.4,8.45693]
["bitfinex","ETHUSD",1738314742052,0.06535464,3239.7,3239.4,8.45693]
["bitfinex","ETHUSD",1738314742247,3.08652,3239.9,3239.4,8.45693]
["bitfinex","ETHUSD",1738314742676,0.06535464,3239.8,3239.4,8.45693]
["bitfinex","ETHUSD",1738314743873,3.08647,3240.0,3239.5,3.08689]
["bitfinex","ETHUSD",1738314744079,0.06535464,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1738314744253,3.08613,3240.3,3239.7,0.7635]
["bitfinex","ETHUSD",1738314744452,3.08605,3240.4,3239.7,3.88098421]
["bitfinex","ETHUSD",1738314744775,0.06549382,3240.3,3239.7,3.85012]
["bitfinex","ETHUSD",1738314744986,3.15162382,3240.3,3239.7,3.85012]
["bitfinex","ETHUSD",1738314746783,0.03852501,3240.2,3239.7,0.7635]
["bitfinex","ETHUSD",1738314746987,3.08666,3239.8,3239.5,5.37]
["bitfinex","ETHUSD",1738314747190,3.12509501,3239.9,3239.5,5.37]
["bitfinex","ETHUSD",1738314747345,3.15241758,3239.7,3239.5,5.37]
["bitfinex","ETHUSD",1738314747685,0.06569758,3239.6,3239.5,5.37]
["bitfinex","ETHUSD",1738314747885,3.08657,3239.9,3239.5,5.37]
["bitfinex","ETHUSD",1738314748092,0.06569758,3239.8,3239.5,5.37]
["bitfinex","ETHUSD",1738314750355,3.15230758,3239.8,3239.5,5.37]
["bitfinex","ETHUSD",1738314752393,0.06569758,3239.8,3239.5,5.37]
["bitfinex","ETHUSD",1738314752698,3.08647,3240.0,3239.5,5.37]
["bitfinex","ETHUSD",1738314752907,3.15221758,3239.9,3239.5,5.37]
["bitfinex","ETHUSD",1738314753824,0.06569758,3239.9,3239.5,5.37]
["bitfinex","ETHUSD",1738314753961,0.06569758,3239.9,3239.6,3.90689589]
["bitfinex","ETHUSD",1738314754156,0.06569758,3239.9,3239.6,0.7893]
["bitfinex","ETHUSD",1738314754363,3.86528,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1738314754562,3.08538,3241.1,3240.4,3.11687804]
["bitfinex","ETHUSD",1738314754762,3.08558,3240.9,3240.4,0.03085608]
["bitfinex","ETHUSD",1738314755064,3.08558,3240.9,3240.0,0.7709]
["bitfinex","ETHUSD",1738314755065,3.08604,3240.4,3240.0,0.7709]
["bitfinex","ETHUSD",1738314755266,3.08626,3240.2,3239.8,5.37]
["bitfinex","ETHUSD",1738314755979,3.90033,3240.1,3239.8,5.37]
["bitfinex","ETHUSD",1738314756278,0.814,3240.4,3239.8,5.37]
["bitfinex","ETHUSD",1738314756483,3.90006,3240.4,3239.8,8.45658]
["bitfinex","ETHUSD",1738314756821,3.08614,3240.3,3239.8,5.37]
["bitfinex","ETHUSD",1738314756969,3.12477501,3240.2,3239.8,5.37]
["bitfinex","ETHUSD",1738314757164,3.08635,3240.1,3239.8,5.37]
["bitfinex","ETHUSD",1738314757566,3.08635,3240.1,3239.5,0.7849]
["bitfinex","ETHUSD",1738314757866,3.08635,3240.1,3239.5,3.87176]
["bitfinex","ETHUSD",1738314758062,3.08635,3240.1,3239.5,0.7849]
["bitfinex","ETHUSD",1738314758266,3.08648,3240.0,3239.5,0.7849]
["bitfinex","ETHUSD",1738314758889,3.08651,3239.9,3239.3,6.1311]
["bitfinex","ETHUSD",1738314759108,3.08699,3239.4,3239.3,5.37]
["bitfinex","ETHUSD",1738314759267,3.08699,3239.4,3238.9,8.45746]
["bitfinex","ETHUSD",1738314760037,3.08693,3239.5,3238.9,8.45746]
["bitfinex","ETHUSD",1738314761332,0.06335081,3239.4,3238.9,8.45746]
["bitfinex","ETHUSD",1738314762528,3.15035081,3239.4,3238.9,5.37]
["bitfinex","ETHUSD",1738314763223,0.06335081,3239.4,3238.9,5.37]
["bitfinex","ETHUSD",1738314763725,0.06335081,3239.4,3238.9,8.45744]
["bitfinex","ETHUSD",1738314764083,0.06335081,3239.4,3239.0,0.03087109]
["bitfinex","ETHUSD",1738314764298,0.06335081,3239.4,3239.1,3.0872]
["bitfinex","ETHUSD",1738314764614,0.06303724,3239.3,3239.1,3.0872]
["bitfinex","ETHUSD",1738314764984,3.08672,3239.7,3239.1,3.0872]
["bitfinex","ETHUSD",1738314765185,3.0869,3239.5,3238.9,8.45744]
["bitfinex","ETHUSD",1738314765729,0.06303724,3239.4,3239.0,3.08736]
["bitfinex","ETHUSD",1738314766109,6.1735,3239.7,3239.0,3.08736]
["bitfinex","ETHUSD",1738314766309,0.06303724,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1738314767223,3.14984724,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1738314767598,0.06303724,3239.6,3239.2,3.08716]
["bitfinex","ETHUSD",1738314767799,0.06303724,3239.6,3239.3,0.8009]
["bitfinex","ETHUSD",1738314768015,3.08655,3239.9,3239.3,3.88796]
["bitfinex","ETHUSD",1738314768322,0.384455,3239.8,3239.3,3.88796]
["bitfinex","ETHUSD",1738314768525,0.06311688,3239.7,3239.5,3.08682]
["bitfinex","ETHUSD",1738314768710,0.06311688,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1738314768903,0.06311688,3239.7,3239.4,3.08691]
["bitfinex","ETHUSD",1738314769106,0.7904,3240.2,3239.4,3.08691]
["bitfinex","ETHUSD",1738314769298,3.08663,3239.8,3239.4,5.37]
["bitfinex","ETHUSD",1738314769627,0.06318657,3239.7,3239.4,5.37]
["bitfinex","ETHUSD",1738314770016,3.08663,3239.8,3239.4,5.37]
["bitfinex","ETHUSD",1738314770214,0.06318657,3239.6,3239.4,5.37]
["bitfinex","ETHUSD",1738314770421,3.08663,3239.8,3239.4,5.37]
["bitfinex","ETHUSD",1738314770726,3.08651,3239.9,3239.4,5.37]
["bitfinex","ETHUSD",1738314770889,0.06318657,3239.8,3239.4,5.37]
["bitfinex","ETHUSD",1738314771290,0.06318657,3239.8,3239.4,8.45697]
["bitfinex","ETHUSD",1738314771491,3.87665,3240.2,3239.5,3.11769574]
["bitfinex","ETHUSD",1738314771693,3.14947675,3240.1,3239.5,3.11769574]
["bitfinex","ETHUSD",1738314772126,0.06314675,3240.1,3239.6,3.08676]
["bitfinex","ETHUSD",1738314772923,3.14947675,3240.1,3239.6,3.08676]
["bitfinex","ETHUSD",1738314773729,3.14947675,3240.1,3239.4,8.45692]
["bitfinex","ETHUSD",1738314774104,3.14947675,3240.1,3239.5,3.08685]
["bitfinex","ETHUSD",1738314774327,3.14947675,3240.1,3239.5,3.11771459]
["bitfinex","ETHUSD",1738314774528,3.14947675,3240.1,3239.5,8.45685]
["bitfinex","ETHUSD",1738314774698,3.14947675,3240.1,3239.6,0.03086459]
["bitfinex","ETHUSD",1738314775095,3.14947675,3240.1,3239.5,8.45685]
["bitfinex","ETHUSD",1738314775434,3.14947675,3240.1,3239.6,0.03086459]
["bitfinex","ETHUSD",1738314776113,3.14947675,3240.1,3239.6,3.11765459]
["bitfinex","ETHUSD",1738314778931,0.06314675,3240.1,3239.6,3.11765459]
["bitfinex","ETHUSD",1738314779233,3.08611,3240.4,3239.8,0.8089]
["bitfinex","ETHUSD",1738314779603,0.0633359,3240.3,3239.8,0.8089]
["bitfinex","ETHUSD",1738314779800,3.1494859,3240.3,3239.8,0.8089]
["bitfinex","ETHUSD",1738314780000,3.08615,3240.3,3239.8,0.8089]
["bitfinex","ETHUSD",1738314780212,3.08615,3240.3,3239.6,0.7751]
["bitfinex","ETHUSD",1738314780213,3.1495759,3240.2,3239.6,0.7751]
["bitfinex","ETHUSD",1738314780412,3.1495759,3240.2,3239.6,6.1451]
["bitfinex","ETHUSD",1738314780908,3.08643,3240.0,3239.6,5.37]
["bitfinex","ETHUSD",1738314781202,3.91193,3240.0,3239.6,5.37]
["bitfinex","ETHUSD",1738314781428,0.0633359,3239.9,3239.6,5.37]
["bitfinex","ETHUSD",1738314785542,3.08632,3240.1,3239.7,0.0308637]
["bitfinex","ETHUSD",1738314785736,0.0633359,3240.0,3239.7,0.0308637]
["bitfinex","ETHUSD",1738314789544,3.08617,3240.3,3239.8,3.87395]
["bitfinex","ETHUSD",1738314789545,0.0633359,3239.9,3239.8,3.87395]
["bitfinex","ETHUSD",1738314789741,3.08613,3240.3,3239.8,3.87395]
["bitfinex","ETHUSD",1738314789959,0.06335083,3240.2,3239.8,3.87395]
["bitfinex","ETHUSD",1738314790163,3.08613,3240.3,3239.8,3.87395]
["bitfinex","ETHUSD",1738314790457,0.06335083,3240.2,3239.9,0.03086183]
["bitfinex","ETHUSD",1738314790856,3.08613,3240.3,3239.9,0.03086183]
["bitfinex","ETHUSD",1738314791062,0.06335083,3240.1,3239.9,0.03086183]
["bitfinex","ETHUSD",1738314791226,3.08613,3240.3,3239.8,3.87395]
["bitfinex","ETHUSD",1738314791426,0.06335083,3240.0,3239.8,0.7874]
["bitfinex","ETHUSD",1738314791650,3.08613,3240.3,3239.8,0.7874]
["bitfinex","ETHUSD",1738314791854,0.06335083,3239.9,3239.8,0.7874]
["bitfinex","ETHUSD",1738314792054,3.08613,3240.3,3239.8,0.7874]
["bitfinex","ETHUSD",1738314792238,0.06335083,3239.9,3239.8,6.1574]
["bitfinex","ETHUSD",1738314792441,0.7981,3240.4,3239.8,9.24401]
["bitfinex","ETHUSD",1738314792647,0.7981,3240.4,3239.9,0.03086143]
["bitfinex","ETHUSD",1738314794159,3.88416,3240.4,3239.9,0.03086143]
["bitfinex","ETHUSD",1738314795163,3.08586,3240.6,3240.0,3.08637]
["bitfinex","ETHUSD",1738314795339,3.88246,3240.6,3240.0,3.08637]
["bitfinex","ETHUSD",1738314795538,3.88246,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1738314798041,0.06368424,3240.5,3240.0,3.08634]
["bitfinex","ETHUSD",1738314798557,3.14962424,3240.5,3240.0,3.08634]
["bitfinex","ETHUSD",1738314799161,0.06368424,3240.5,3240.0,3.08634]
["bitfinex","ETHUSD",1738314800269,3.88246,3240.6,3239.8,9.24397]
["bitfinex","ETHUSD",1738314800562,3.0862,3240.3,3239.8,5.37]
["bitfinex","ETHUSD",1738314801154,0.06368424,3240.2,3239.7,3.0867]
["bitfinex","ETHUSD",1738314801356,3.0862,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1738314801744,0.06368424,3240.2,3239.7,3.0867]
["bitfinex","ETHUSD",1738314801960,3.0862,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1738314802361,0.06368424,3240.2,3239.7,3.0867]
["bitfinex","ETHUSD",1738314802664,3.0862,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1738314803164,0.06368424,3240.2,3239.7,3.08662]
["bitfinex","ETHUSD",1738314803371,0.06368424,3240.2,3239.9,3.08651]
["bitfinex","ETHUSD",1738314803552,3.89306,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1738314803756,0.06368424,3240.1,3239.8,3.11745286]
["bitfinex","ETHUSD",1738314804066,0.06368424,3240.0,3239.8,3.11745286]
["bitfinex","ETHUSD",1738314804266,0.06368424,3240.0,3239.8,0.03086286]
["bitfinex","ETHUSD",1738314804469,3.08613,3240.3,3239.6,3.08673]
["bitfinex","ETHUSD",1738314804638,0.06368424,3239.9,3239.5,3.88354]
["bitfinex","ETHUSD",1738314804837,6.17259,3240.2,3239.5,3.88354]
["bitfinex","ETHUSD",1738314805058,0.06368424,3239.8,3239.5,3.08684]
["bitfinex","ETHUSD",1738314805249,0.757,3239.9,3239.5,3.08684]
["bitfinex","ETHUSD",1738314805552,0.06370912,3239.7,3239.5,3.08684]
["bitfinex","ETHUSD",1738314805956,0.757,3239.9,3239.5,3.08684]
["bitfinex","ETHUSD",1738314806168,0.06369419,3239.6,3239.5,3.08684]
["bitfinex","ETHUSD",1738314806345,0.757,3239.9,3239.5,3.08684]
["bitfinex","ETHUSD",1738314806551,0.06369419,3239.6,3239.5,3.08684]
["bitfinex","ETHUSD",1738314806874,0.757,3239.9,3239.5,3.08684]
["bitfinex","ETHUSD",1738314807237,0.06360462,3239.8,3239.5,3.08684]
["bitfinex","ETHUSD",1738314808271,0.8282,3240.2,3239.6,3.08674]
["bitfinex","ETHUSD",1738314808452,0.8282,3240.2,3239.7,3.92655364]
["bitfinex","ETHUSD",1738314808653,0.06359466,3240.1,3239.7,3.92655364]
["bitfinex","ETHUSD",1738314809966,0.06359466,3240.1,3239.5,3.08684]
["bitfinex","ETHUSD",1738314810167,3.91445,3240.2,3239.6,3.08674]
["bitfinex","ETHUSD",1738314810558,0.06359466,3240.1,3239.6,3.08674]
["bitfinex","ETHUSD",1738314810969,0.06359466,3240.1,3239.4,5.37]
["bitfinex","ETHUSD",1738314811173,3.14997466,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1738314811375,3.0866,3239.9,3239.4,5.37]
["bitfinex","ETHUSD",1738314811576,3.08662,3239.8,3239.2,0.774]
["bitfinex","ETHUSD",1738314811767,3.08662,3239.8,3239.2,3.86116]
["bitfinex","ETHUSD",1738314811964,0.06359466,3239.7,3239.0,5.37]
["bitfinex","ETHUSD",1738314812171,3.15035466,3239.7,3239.0,9.2491]
["bitfinex","ETHUSD",1738314812548,3.15035466,3239.7,3239.0,6.1618]
["bitfinex","ETHUSD",1738314812749,3.15035466,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1738314813480,3.15035466,3239.7,3239.1,3.11812821]
["bitfinex","ETHUSD",1738314814081,3.15035466,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1738314814381,3.15035466,3239.7,3239.1,6.20532821]
["bitfinex","ETHUSD",1738314815061,3.15035466,3239.7,3239.1,3.0872]
["bitfinex","ETHUSD",1738314815260,0.7931,3239.5,3239.1,3.0872]
["bitfinex","ETHUSD",1738314815662,0.06359466,3239.4,3239.1,3.0872]
["bitfinex","ETHUSD",1738314815981,3.15060466,3239.4,3239.0,5.37]
["bitfinex","ETHUSD",1738314816221,0.7581,3239.2,3238.6,3.08767]
["bitfinex","ETHUSD",1738314816360,0.7581,3239.2,3238.8,3.08752]
["bitfinex","ETHUSD",1738314816764,0.06324629,3239.1,3238.8,3.08752]
["bitfinex","ETHUSD",1738314816973,0.06324629,3239.1,3238.6,3.11854267]
["bitfinex","ETHUSD",1738314817172,0.06324629,3239.1,3238.6,6.17535]
["bitfinex","ETHUSD",1738314817380,3.84528,3239.2,3238.6,6.17535]
["bitfinex","ETHUSD",1738314817576,0.06310197,3239.0,3238.6,6.2062227]
["bitfinex","ETHUSD",1738314817895,0.06310197,3238.9,3238.7,3.08763]
["bitfinex","ETHUSD",1738314818187,0.7581,3239.2,3238.8,3.08756]
["bitfinex","ETHUSD",1738314828014,0.06310197,3239.1,3238.8,3.08756]
["bitfinex","ETHUSD",1738314830213,0.06310197,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1738314830512,0.7616,3239.4,3239.1,3.08725]
["bitfinex","ETHUSD",1738314832314,0.7616,3239.4,3238.9,0.03087269]
["bitfinex","ETHUSD",1738314832315,0.8168,3239.8,3239.3,0.7995]
["bitfinex","ETHUSD",1738314832520,0.8168,3239.8,3239.6,3.08672]
["bitfinex","ETHUSD",1738314832681,0.8168,3240.1,3239.6,3.08672]
["bitfinex","ETHUSD",1738314833080,3.90315,3240.1,3239.4,3.0869]
["bitfinex","ETHUSD",1738314833312,4.6059475,3240.1,3239.4,3.0869]
["bitfinex","ETHUSD",1738314834482,4.6059475,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1738314835184,4.6059475,3240.1,3239.5,3.11773412]
["bitfinex","ETHUSD",1738314835492,3.90315,3240.1,3239.5,3.11773412]
["bitfinex","ETHUSD",1738314835886,3.90315,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1738314836241,3.90315,3240.1,3239.4,3.0869]
["bitfinex","ETHUSD",1738314836415,3.08643,3240.0,3239.4,3.0869]
["bitfinex","ETHUSD",1738314836618,3.90315,3240.1,3239.4,6.17381]
["bitfinex","ETHUSD",1738314837120,3.90315,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1738314840420,3.90315,3240.1,3239.5,3.11773414]
["bitfinex","ETHUSD",1738314841327,0.8168,3240.1,3239.6,3.08677]
["bitfinex","ETHUSD",1738314841693,0.8111,3240.4,3239.9,3.08648]
["bitfinex","ETHUSD",1738314841923,0.8111,3240.4,3240.0,3.08641]
["bitfinex","ETHUSD",1738314843029,0.06058954,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1738314844014,0.06058954,3240.3,3239.9,0.03086072]
["bitfinex","ETHUSD",1738314844207,3.14672954,3240.3,3239.7,0.7875]
["bitfinex","ETHUSD",1738314844401,3.89721,3240.4,3239.6,3.08672]
["bitfinex","ETHUSD",1738314844630,0.7523,3240.0,3239.5,8.45688]
["bitfinex","ETHUSD",1738314844933,0.06080877,3239.9,3239.5,8.45688]
["bitfinex","ETHUSD",1738314845088,0.06080877,3239.9,3239.5,5.37]
["bitfinex","ETHUSD",1738314845493,3.08677,3239.7,3239.5,5.37]
["bitfinex","ETHUSD",1738314845737,0.7885,3239.5,3238.9,6.1838]
["bitfinex","ETHUSD",1738314845900,3.08699,3239.4,3238.9,5.37]
["bitfinex","ETHUSD",1738314846104,0.06064933,3239.4,3238.9,8.4574]
["bitfinex","ETHUSD",1738314846736,3.08708,3239.3,3238.9,5.37]
["bitfinex","ETHUSD",1738314847031,3.87548,3239.5,3238.9,5.37]
["bitfinex","ETHUSD",1738314847336,3.87548,3239.5,3238.9,5.40087093]
["bitfinex","ETHUSD",1738314847499,0.06064933,3239.4,3238.9,5.40087093]
["bitfinex","ETHUSD",1738314848031,0.06064933,3239.4,3238.9,5.37]
["bitfinex","ETHUSD",1738314848935,0.06064933,3239.4,3238.9,0.03087093]
["bitfinex","ETHUSD",1738314849135,0.06064933,3239.4,3239.0,3.08736]
["bitfinex","ETHUSD",1738314849337,0.06064933,3239.4,3239.1,0.03086941]
["bitfinex","ETHUSD",1738314850838,0.06064933,3239.4,3239.1,3.11812941]
["bitfinex","ETHUSD",1738314851741,0.06064933,3239.4,3239.1,3.89282941]
["bitfinex","ETHUSD",1738314851954,3.89368,3239.7,3239.1,3.89282941]
["bitfinex","ETHUSD",1738314852517,3.0868,3239.6,3239.1,0.03086941]
["bitfinex","ETHUSD",1738314852721,0.06064933,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1738314852910,3.08701,3239.4,3238.8,3.08754]
["bitfinex","ETHUSD",1738314854345,3.08701,3239.4,3238.8,6.17502]
["bitfinex","ETHUSD",1738314854753,0.7997,3239.5,3238.8,3.08748]
["bitfinex","ETHUSD",1738314854938,0.7997,3239.5,3239.0,3.08735]
["bitfinex","ETHUSD",1738314857959,0.06013598,3239.4,3239.0,3.08735]
["bitfinex","ETHUSD",1738314858954,3.14713598,3239.4,3238.8,3.08748]
["bitfinex","ETHUSD",1738314859527,3.14713598,3239.4,3238.8,3.1183503]
["bitfinex","ETHUSD",1738314859832,3.14713598,3239.4,3238.8,3.11835031]
["bitfinex","ETHUSD",1738314860246,3.14713598,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1738314860959,0.06013598,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1738314861147,0.06013598,3239.4,3239.0,3.08736]
["bitfinex","ETHUSD",1738314862953,0.06013598,3239.4,3238.8,3.11837031]
["bitfinex","ETHUSD",1738314863260,3.86808,3239.3,3238.7,3.08758]
["bitfinex","ETHUSD",1738314863761,0.81853598,3239.2,3238.6,3.08774]
["bitfinex","ETHUSD",1738314863922,3.90571598,3239.2,3238.6,3.08774]
["bitfinex","ETHUSD",1738314865183,0.81853598,3239.2,3238.5,5.37]
["bitfinex","ETHUSD",1738314865344,3.08746,3238.9,3238.1,5.37]
["bitfinex","ETHUSD",1738314865667,0.8068,3238.3,3237.9,5.37]
["bitfinex","ETHUSD",1738314865841,3.89484,3238.3,3237.9,5.37]
["bitfinex","ETHUSD",1738314866047,0.05961249,3238.2,3237.9,5.37]
["bitfinex","ETHUSD",1738314866248,0.8068,3238.3,3237.9,3.08835]
["bitfinex","ETHUSD",1738314866448,0.05961249,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1738314866671,0.8068,3238.3,3238.0,3.08832]
["bitfinex","ETHUSD",1738314866868,0.05961249,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1738314867177,0.8068,3238.3,3238.0,3.08832]
["bitfinex","ETHUSD",1738314867678,0.05961249,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1738314868181,0.05961249,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1738314868353,0.8068,3238.3,3238.0,3.08832]
["bitfinex","ETHUSD",1738314868560,0.05961249,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1738314868791,0.7556,3238.5,3238.0,3.08832]
["bitfinex","ETHUSD",1738314868971,0.05961249,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1738314869160,0.7556,3238.5,3237.8,3.11938009]
["bitfinex","ETHUSD",1738314869355,3.84351,3238.5,3237.9,3.08837]
["bitfinex","ETHUSD",1738314869557,3.14755249,3238.4,3237.8,3.0885]
["bitfinex","ETHUSD",1738314869761,0.05961249,3238.4,3237.8,3.0885]
["bitfinex","ETHUSD",1738314870289,0.05961249,3238.4,3237.9,3.0884]
["bitfinex","ETHUSD",1738314870651,0.05961249,3238.4,3237.8,3.0885]
["bitfinex","ETHUSD",1738314870887,0.05961249,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1738314872380,0.05961249,3238.4,3237.8,3.0885]
["bitfinex","ETHUSD",1738314872588,0.05961249,3238.4,3237.8,6.17693]
["bitfinex","ETHUSD",1738314872762,0.05961249,3238.4,3237.8,3.08843]
["bitfinex","ETHUSD",1738314872966,3.14758249,3238.4,3237.8,3.08843]
["bitfinex","ETHUSD",1738314873168,0.05961249,3238.4,3237.8,3.08843]
["bitfinex","ETHUSD",1738314874752,0.05961249,3238.4,3237.8,6.17687]
["bitfinex","ETHUSD",1738314874948,3.14757249,3238.4,3237.8,3.08843]
["bitfinex","ETHUSD",1738314875982,0.7641,3237.9,3237.5,3.0888]
["bitfinex","ETHUSD",1738314876750,0.0590739,3237.8,3237.6,0.03088393]
["bitfinex","ETHUSD",1738314876991,0.0590739,3237.8,3237.5,3.0888]
["bitfinex","ETHUSD",1738314877787,0.0590739,3237.8,3237.5,3.08873]
["bitfinex","ETHUSD",1738314877988,0.0590739,3237.8,3237.6,3.08869]
["bitfinex","ETHUSD",1738314878966,0.0590739,3237.8,3237.7,3.11949401]
["bitfinex","ETHUSD",1738314879163,0.0590739,3237.8,3237.7,6.02105472]
["bitfinex","ETHUSD",1738314879371,0.7547,3238.2,3237.9,3.08833]
["bitfinex","ETHUSD",1738314880160,0.7547,3238.2,3237.7,5.99017071]
["bitfinex","ETHUSD",1738314880361,0.7547,3238.2,3237.8,3.08849]
["bitfinex","ETHUSD",1738314880564,0.7547,3238.2,3237.7,5.99017071]
["bitfinex","ETHUSD",1738314880893,0.7547,3238.2,3237.9,3.08837]
["bitfinex","ETHUSD",1738314881093,0.7547,3238.2,3237.7,3.08861]
["bitfinex","ETHUSD",1738314881306,0.7547,3238.2,3237.8,3.08847]
["bitfinex","ETHUSD",1738314881864,0.7547,3238.2,3237.7,3.08861]
["bitfinex","ETHUSD",1738314882287,4.227165,3238.2,3237.6,3.08867]
["bitfinex","ETHUSD",1738314883494,4.26569001,3238.2,3237.6,3.08867]
["bitfinex","ETHUSD",1738314883675,4.227165,3238.2,3237.6,3.08867]
["bitfinex","ETHUSD",1738314885669,3.08826,3238.1,3237.6,3.08867]
["bitfinex","ETHUSD",1738314886304,0.7737,3238.0,3237.6,3.08867]
["bitfinex","ETHUSD",1738314886502,0.7737,3238.0,3237.5,8.45878]
["bitfinex","ETHUSD",1738314887504,0.7737,3238.0,3237.5,3.08878]
["bitfinex","ETHUSD",1738314887908,3.08948,3236.8,3236.2,1.235951]
["bitfinex","ETHUSD",1738314888204,3.63926,3237.1,3236.2,1.235951]
["bitfinex","ETHUSD",1738314888205,3.08993,3236.4,3236.2,1.235951]
["bitfinex","ETHUSD",1738314888382,3.08993,3236.4,3235.7,0.03089929]
["bitfinex","ETHUSD",1738314888586,3.89993,3236.1,3235.4,0.60253284]
["bitfinex","ETHUSD",1738314888779,4.58602552,3236.1,3235.4,0.60253284]
["bitfinex","ETHUSD",1738314888993,3.09024,3236.0,3235.4,0.60253284]
["bitfinex","ETHUSD",1738314889196,0.03852501,3235.9,3235.4,0.60253284]
["bitfinex","ETHUSD",1738314889394,3.18663791,3235.9,3235.4,0.60253284]
["bitfinex","ETHUSD",1738314889696,3.1481129,3235.9,3235.1,3.12198561]
["bitfinex","ETHUSD",1738314889892,3.1481129,3235.9,3235.3,3.09084]
["bitfinex","ETHUSD",1738314890093,3.1481129,3235.9,3235.3,3.72089699]
["bitfinex","ETHUSD",1738314890298,0.0577829,3235.9,3235.4,3.09074]
["bitfinex","ETHUSD",1738314890528,3.89994,3236.1,3235.4,3.12164436]
["bitfinex","ETHUSD",1738314890682,0.05738844,3235.8,3235.4,3.12164436]
["bitfinex","ETHUSD",1738314890875,3.89994,3236.1,3235.4,3.09074]
["bitfinex","ETHUSD",1738314891406,3.14762844,3236.0,3235.3,3.72089699]
["bitfinex","ETHUSD",1738314891631,3.09033,3235.9,3235.3,3.72089699]
["bitfinex","ETHUSD",1738314891834,0.05738844,3236.0,3235.3,3.75180138]
["bitfinex","ETHUSD",1738314892125,3.09026,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1738314892277,0.05690907,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1738314892920,0.8098,3236.1,3235.4,3.0908]
["bitfinex","ETHUSD",1738314893101,0.05690907,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1738314893592,0.05690907,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1738314895106,0.05690907,3236.0,3235.3,3.72094699]
["bitfinex","ETHUSD",1738314895308,3.14716907,3236.0,3235.4,3.10125699]
["bitfinex","ETHUSD",1738314895614,0.05690907,3236.0,3235.5,3.09068]
["bitfinex","ETHUSD",1738314896188,0.05690907,3236.0,3235.6,3.09061]
["bitfinex","ETHUSD",1738314898006,0.05690907,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1738314898311,0.05690907,3236.0,3235.5,3.09069]
["bitfinex","ETHUSD",1738314899079,0.05690907,3236.0,3235.6,3.09059]
["bitfinex","ETHUSD",1738314899276,0.05690907,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1738314899477,0.05690907,3236.0,3235.9,5.99189071]
["bitfinex","ETHUSD",1738314899678,0.8133,3237.1,3235.9,9.03028675]
["bitfinex","ETHUSD",1738314899912,0.05286219,3237.0,3236.6,3.08957]
["bitfinex","ETHUSD",1738314900221,0.05286219,3237.0,3236.8,3.08944]
["bitfinex","ETHUSD",1738314900395,0.05286219,3237.0,3236.7,0.03089265]
["bitfinex","ETHUSD",1738314900593,0.8133,3237.1,3236.6,3.08963]
["bitfinex","ETHUSD",1738314900995,0.05299722,3237.0,3236.6,3.08963]
["bitfinex","ETHUSD",1738314901383,0.05299722,3237.0,3236.7,0.0308921]
["bitfinex","ETHUSD",1738314901583,0.05299722,3237.0,3236.7,3.0895]
["bitfinex","ETHUSD",1738314902498,3.14228722,3237.0,3236.4,3.08977]
["bitfinex","ETHUSD",1738314903018,3.14228722,3237.0,3236.3,8.45993]
["bitfinex","ETHUSD",1738314903409,3.08938,3236.9,3236.3,8.45993]
["bitfinex","ETHUSD",1738314903794,3.79771922,3236.9,3236.3,8.45993]
["bitfinex","ETHUSD",1738314904091,3.93796223,3236.8,3236.3,5.37]
["bitfinex","ETHUSD",1738314905119,3.93796223,3236.8,3236.2,3.09004]
["bitfinex","ETHUSD",1738314905319,3.08964,3236.7,3236.1,3.09011]
["bitfinex","ETHUSD",1738314905484,3.08964,3236.7,3235.9,8.4603]
["bitfinex","ETHUSD",1738314905485,3.12824501,3236.6,3235.9,8.4603]
["bitfinex","ETHUSD",1738314905888,0.0532772,3236.5,3235.9,8.4603]
["bitfinex","ETHUSD",1738314906122,0.768,3236.4,3235.9,8.4603]
["bitfinex","ETHUSD",1738314906617,0.0532772,3236.3,3236.0,3.09022]
["bitfinex","ETHUSD",1738314907000,0.0532772,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1738314908723,0.0532772,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1738314909834,0.0532772,3236.3,3236.0,3.09019]
["bitfinex","ETHUSD",1738314909997,0.0532772,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1738314910592,0.768,3236.4,3236.0,3.09017]
["bitfinex","ETHUSD",1738314910830,0.0532772,3236.3,3236.0,3.09017]
["bitfinex","ETHUSD",1738314911226,0.0532772,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1738314911619,3.53433292,3236.3,3235.8,0.61849423]
["bitfinex","ETHUSD",1738314911823,0.03852501,3236.2,3235.4,8.46076]
["bitfinex","ETHUSD",1738314912132,3.8455,3236.2,3235.5,3.09064]
["bitfinex","ETHUSD",1738314912298,0.05299722,3236.1,3235.5,3.09064]
["bitfinex","ETHUSD",1738314912497,3.0902,3236.1,3235.7,0.62170464]
["bitfinex","ETHUSD",1738314912719,0.09152223,3236.0,3235.7,0.62170464]
["bitfinex","ETHUSD",1738314912920,0.05299722,3236.0,3235.7,0.62170464]
["bitfinex","ETHUSD",1738314914604,0.05299722,3236.0,3235.6,3.09057]
["bitfinex","ETHUSD",1738314915653,0.05299722,3236.0,3235.6,3.70254928]
["bitfinex","ETHUSD",1738314918251,0.05299722,3236.0,3235.6,0.61197928]
["bitfinex","ETHUSD",1738314919531,0.05299722,3236.0,3235.6,3.70252928]
["bitfinex","ETHUSD",1738314919934,0.7554,3236.2,3235.6,3.70252928]
["bitfinex","ETHUSD",1738314920136,0.05299722,3236.1,3235.6,3.70252928]
["bitfinex","ETHUSD",1738314920730,0.05299722,3236.1,3235.6,0.64288368]
["bitfinex","ETHUSD",1738314920930,0.8194,3236.5,3236.0,3.09023]
["bitfinex","ETHUSD",1738314921142,0.8194,3236.5,3236.1,3.09009]
["bitfinex","ETHUSD",1738314922041,0.8194,3236.5,3236.0,3.12112937]
["bitfinex","ETHUSD",1738314922241,0.8194,3236.5,3236.2,3.09003]
["bitfinex","ETHUSD",1738314923245,0.8194,3236.5,3236.3,3.0899]
["bitfinex","ETHUSD",1738314923453,0.794,3236.9,3236.3,3.0899]
["bitfinex","ETHUSD",1738314923623,0.794,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1738314923826,0.794,3236.9,3236.5,3.08973]
["bitfinex","ETHUSD",1738314924226,3.88338,3236.9,3236.3,3.08987]
["bitfinex","ETHUSD",1738314925041,0.794,3236.9,3236.3,3.08987]
["bitfinex","ETHUSD",1738314925442,0.794,3236.9,3236.2,3.09]
["bitfinex","ETHUSD",1738314925666,0.794,3236.9,3236.4,3.08983]
["bitfinex","ETHUSD",1738314925869,3.84267,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1738314926181,3.84267,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1738314926333,3.089,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1738314927265,3.12763501,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1738314928363,0.03852501,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1738314928565,3.08901,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1738314928731,0.05333722,3237.1,3236.7,3.08955]
["bitfinex","ETHUSD",1738314928932,3.08901,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1738314929160,0.05333722,3237.0,3236.7,3.08955]
["bitfinex","ETHUSD",1738314929363,3.08901,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1738314929669,0.05333722,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1738314930435,0.05333722,3237.2,3236.7,6.17903]
["bitfinex","ETHUSD",1738314930768,0.05333722,3237.2,3236.7,3.08948]
["bitfinex","ETHUSD",1738314931832,0.05333722,3237.2,3236.8,3.08944]
["bitfinex","ETHUSD",1738314932033,0.05333722,3237.2,3236.9,3.08937]
["bitfinex","ETHUSD",1738314932268,0.7537,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1738314932472,0.05337722,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1738314932675,3.08864,3237.7,3237.1,3.08916]
["bitfinex","ETHUSD",1738314932983,3.94771223,3237.6,3236.9,3.0893]
["bitfinex","ETHUSD",1738314933163,3.90918722,3237.6,3237.0,3.08918]
["bitfinex","ETHUSD",1738314934449,3.0889,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1738314934940,0.05337722,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1738314935493,0.05337722,3237.3,3236.9,3.08934]
["bitfinex","ETHUSD",1738314935842,3.85581,3237.6,3236.8,3.12035081]
["bitfinex","ETHUSD",1738314936171,0.7671,3237.6,3237.1,3.08918]
["bitfinex","ETHUSD",1738314936364,0.05347218,3237.5,3237.1,3.08918]
["bitfinex","ETHUSD",1738314936991,0.05347218,3237.5,3237.2,3.08907]
["bitfinex","ETHUSD",1738314937693,0.05347218,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1738314938038,0.7763,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1738314938039,0.7763,3237.8,3237.5,3.08871]
["bitfinex","ETHUSD",1738314938582,0.8308,3238.1,3237.6,3.08868]
["bitfinex","ETHUSD",1738314938981,0.8308,3238.1,3237.8,3.08851]
["bitfinex","ETHUSD",1738314939176,3.08797,3238.4,3237.2,3.8247]
["bitfinex","ETHUSD",1738314939177,3.95740501,3238.3,3237.6,3.08862]
["bitfinex","ETHUSD",1738314939378,3.08825,3238.1,3237.5,5.37]
["bitfinex","ETHUSD",1738314939544,3.08825,3238.1,3237.5,8.45871]
["bitfinex","ETHUSD",1738314939741,3.91884,3238.3,3237.6,3.11951515]
["bitfinex","ETHUSD",1738314939940,0.8308,3238.3,3237.8,3.08844]
["bitfinex","ETHUSD",1738314940374,0.8308,3238.3,3237.8,3.08849]
["bitfinex","ETHUSD",1738314940575,1.531464,3238.3,3237.8,3.08849]
["bitfinex","ETHUSD",1738314942390,1.531464,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1738314943590,1.56998901,3238.3,3237.6,3.0]
["bitfinex","ETHUSD",1738314943923,3.14249179,3238.2,3237.6,3.0]
["bitfinex","ETHUSD",1738314944694,0.05433179,3238.2,3237.6,6.08864]
["bitfinex","ETHUSD",1738314944866,0.05433179,3238.2,3237.7,3.08854]
["bitfinex","ETHUSD",1738314945073,4.619524,3238.3,3237.7,3.08854]
["bitfinex","ETHUSD",1738314945281,0.05433179,3238.1,3237.7,3.08854]
["bitfinex","ETHUSD",1738314945612,0.05433179,3238.0,3237.7,3.08854]
["bitfinex","ETHUSD",1738314945758,3.91886,3238.3,3237.7,3.08854]
["bitfinex","ETHUSD",1738314945955,0.05433179,3238.2,3237.7,3.08854]
["bitfinex","ETHUSD",1738314946621,0.05433179,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1738314946827,0.8308,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738314947499,0.05433179,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1738314948019,0.05245134,3238.1,3238.0,0.03088106]
["bitfinex","ETHUSD",1738314948326,0.7764,3238.7,3238.0,3.66636071]
["bitfinex","ETHUSD",1738314948467,0.7764,3238.7,3238.4,3.08786]
["bitfinex","ETHUSD",1738314948666,0.05251155,3238.6,3238.4,3.08786]
["bitfinex","ETHUSD",1738314948895,0.05251155,3238.6,3238.5,3.11871513]
["bitfinex","ETHUSD",1738314949075,0.7724,3239.0,3238.5,3.11871513]
["bitfinex","ETHUSD",1738314949076,0.7724,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1738314951631,0.7724,3239.0,3238.6,3.11861431]
["bitfinex","ETHUSD",1738314951810,0.05314665,3238.9,3238.8,3.0875]
["bitfinex","ETHUSD",1738314951991,0.7721,3239.3,3238.8,3.0875]
["bitfinex","ETHUSD",1738314952198,0.05133165,3239.2,3238.8,3.0875]
["bitfinex","ETHUSD",1738314952533,0.7721,3239.3,3238.8,3.0875]
["bitfinex","ETHUSD",1738314952744,0.05133165,3239.1,3238.9,3.0874]
["bitfinex","ETHUSD",1738314952917,0.7721,3239.3,3238.9,3.0874]
["bitfinex","ETHUSD",1738314953427,0.05137165,3239.2,3238.9,3.0874]
["bitfinex","ETHUSD",1738314953592,0.7721,3239.3,3238.9,3.0874]
["bitfinex","ETHUSD",1738314953799,0.05137165,3239.2,3239.0,3.08736]
["bitfinex","ETHUSD",1738314954000,0.7721,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1738314954212,0.05137165,3239.2,3239.0,3.08736]
["bitfinex","ETHUSD",1738314954698,0.7721,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1738314954900,0.05137165,3239.1,3239.0,3.08736]
["bitfinex","ETHUSD",1738314955105,0.7576,3239.6,3239.3,3.08702]
["bitfinex","ETHUSD",1738314955301,0.7576,3239.9,3239.5,3.08689]
["bitfinex","ETHUSD",1738314956033,0.7576,3239.9,3239.6,3.08679]
["bitfinex","ETHUSD",1738314956238,0.7576,3239.9,3239.5,3.08689]
["bitfinex","ETHUSD",1738314958127,0.7576,3239.9,3239.3,3.08706]
["bitfinex","ETHUSD",1738314959384,0.7576,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1738314960453,3.08672,3239.7,3239.2,3.0]
["bitfinex","ETHUSD",1738314960644,3.08667,3239.8,3239.2,3.0]
["bitfinex","ETHUSD",1738314960953,3.08686,3239.6,3239.2,3.0]
["bitfinex","ETHUSD",1738314961354,3.08686,3239.6,3239.1,5.37]
["bitfinex","ETHUSD",1738314961601,0.80992501,3239.5,3239.1,5.37]
["bitfinex","ETHUSD",1738314961894,3.087,3239.4,3239.1,5.37]
["bitfinex","ETHUSD",1738314962450,0.80992501,3239.5,3239.1,5.37]
["bitfinex","ETHUSD",1738314962983,0.05206146,3239.4,3239.1,5.37]
["bitfinex","ETHUSD",1738314963340,3.08718,3239.2,3239.1,5.37]
["bitfinex","ETHUSD",1738314963561,3.94097153,3239.2,3239.1,5.37]
["bitfinex","ETHUSD",1738314964447,3.08752,3238.9,3238.1,3.08815]
["bitfinex","ETHUSD",1738314964645,3.08779,3238.6,3237.8,9.24566]
["bitfinex","ETHUSD",1738314964980,3.08814,3238.2,3237.8,5.37]
["bitfinex","ETHUSD",1738314965183,0.05159163,3238.1,3237.6,3.69958896]
["bitfinex","ETHUSD",1738314965477,3.08823,3238.1,3237.6,3.08867]
["bitfinex","ETHUSD",1738314965685,3.92421501,3238.3,3237.7,3.0]
["bitfinex","ETHUSD",1738314965994,3.08815,3238.2,3237.7,3.0]
["bitfinex","ETHUSD",1738314966195,3.88569,3238.3,3237.7,3.0]
["bitfinex","ETHUSD",1738314966596,0.05137164,3238.2,3237.7,3.0]
["bitfinex","ETHUSD",1738314966996,3.08823,3238.1,3237.5,3.0]
["bitfinex","ETHUSD",1738314967205,3.08823,3238.1,3237.5,3.08878]
["bitfinex","ETHUSD",1738314967420,0.05137164,3238.0,3237.4,3.08881]
["bitfinex","ETHUSD",1738314967581,0.7727,3237.9,3237.4,3.08881]
["bitfinex","ETHUSD",1738314967784,0.05088161,3237.8,3237.4,3.08881]
["bitfinex","ETHUSD",1738314967980,0.05088161,3237.8,3237.2,9.07091712]
["bitfinex","ETHUSD",1738314968188,0.03852501,3237.8,3237.2,8.45907]
["bitfinex","ETHUSD",1738314968692,3.0888,3237.5,3236.8,8.45939]
["bitfinex","ETHUSD",1738314968891,3.12732501,3237.5,3236.8,8.45939]
["bitfinex","ETHUSD",1738314969215,0.05057152,3237.4,3236.8,8.45939]
["bitfinex","ETHUSD",1738314969916,0.05057152,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1738314971023,3.12753501,3237.3,3236.8,5.37]
["bitfinex","ETHUSD",1738314971196,0.05030638,3237.2,3236.8,5.37]
["bitfinex","ETHUSD",1738314971395,3.12753501,3237.3,3236.8,5.37]
["bitfinex","ETHUSD",1738314971589,0.05005122,3237.2,3236.8,5.37]
["bitfinex","ETHUSD",1738314971790,3.12753501,3237.3,3236.8,5.37]
["bitfinex","ETHUSD",1738314972008,0.05005122,3237.2,3236.8,5.37]
["bitfinex","ETHUSD",1738314972194,0.7619,3237.1,3236.8,5.37]
["bitfinex","ETHUSD",1738314972396,0.05005122,3237.0,3236.8,5.37]
["bitfinex","ETHUSD",1738314973479,0.05005122,3237.0,3236.6,3.08966]
["bitfinex","ETHUSD",1738314974132,0.05005122,3237.0,3236.7,3.08956]
["bitfinex","ETHUSD",1738314975417,0.04992611,3236.9,3236.7,3.08956]
["bitfinex","ETHUSD",1738314975624,0.7619,3237.1,3236.7,3.08956]
["bitfinex","ETHUSD",1738314975803,0.04992611,3237.0,3236.7,3.08956]
["bitfinex","ETHUSD",1738314976522,0.04992611,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1738314976924,0.798,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1738314977088,0.04960079,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1738314977288,0.798,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1738314977507,0.04960079,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1738314977707,0.798,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1738314977910,0.04960079,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1738314978101,0.798,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1738314978315,0.04960079,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1738314978827,0.798,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1738314978995,0.04966586,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1738314979321,3.17709087,3237.4,3236.7,3.08956]
["bitfinex","ETHUSD",1738314979513,3.089,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1738314979884,0.798,3237.5,3236.8,3.08946]
["bitfinex","ETHUSD",1738314979885,0.04976596,3237.2,3236.8,3.08946]
["bitfinex","ETHUSD",1738314980322,3.88686,3237.5,3236.8,3.08946]
["bitfinex","ETHUSD",1738314980521,0.04976596,3237.1,3236.8,3.08946]
["bitfinex","ETHUSD",1738314980714,3.12742501,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1738314981119,0.04973593,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1738314984652,0.04973593,3237.3,3236.6,5.37]
["bitfinex","ETHUSD",1738314984653,0.08826094,3237.3,3236.6,5.37]
["bitfinex","ETHUSD",1738314984858,0.48577703,3237.3,3236.6,5.37]
["bitfinex","ETHUSD",1738314985028,3.08929,3237.0,3236.6,5.37]
["bitfinex","ETHUSD",1738314985230,3.08954,3236.8,3236.2,3.08995]
["bitfinex","ETHUSD",1738314985551,0.761,3236.7,3236.2,3.08995]
["bitfinex","ETHUSD",1738314986739,0.03852501,3236.6,3236.0,0.7624]
["bitfinex","ETHUSD",1738314986945,3.08976,3236.5,3235.9,8.46025]
["bitfinex","ETHUSD",1738314987127,0.03852501,3236.4,3235.9,5.37]
["bitfinex","ETHUSD",1738314987327,3.89921,3236.3,3235.9,5.37]
["bitfinex","ETHUSD",1738314987851,3.09025,3236.0,3235.4,3.09076]
["bitfinex","ETHUSD",1738314988054,0.0476049,3235.9,3235.6,3.09053]
["bitfinex","ETHUSD",1738314988229,3.09011,3236.2,3235.6,3.09053]
["bitfinex","ETHUSD",1738314988429,0.0476049,3236.1,3235.6,3.09053]
["bitfinex","ETHUSD",1738314990363,0.0476049,3236.1,3235.6,3.12143287]
["bitfinex","ETHUSD",1738314990878,0.0476049,3236.1,3235.6,3.09053]
["bitfinex","ETHUSD",1738314991041,3.12863501,3236.2,3235.6,3.09053]
["bitfinex","ETHUSD",1738314991243,3.1377849,3236.1,3235.4,3.09076]
["bitfinex","ETHUSD",1738314991457,0.0476049,3236.1,3235.4,3.09076]
["bitfinex","ETHUSD",1738314992578,0.0476049,3236.1,3235.6,3.09055]
["bitfinex","ETHUSD",1738314993882,0.0476049,3236.1,3235.7,3.0905]
["bitfinex","ETHUSD",1738314996073,0.0476049,3236.1,3235.4,3.09077]
["bitfinex","ETHUSD",1738314996244,0.0476049,3236.1,3235.6,3.09055]
["bitfinex","ETHUSD",1738314997014,0.4808214,3236.1,3235.6,3.09055]
["bitfinex","ETHUSD",1738314997592,0.4808214,3236.1,3235.4,3.09077]
["bitfinex","ETHUSD",1738314997794,0.7914,3236.0,3235.4,3.09077]
["bitfinex","ETHUSD",1738314998122,0.04742443,3235.9,3235.4,3.09077]
["bitfinex","ETHUSD",1738314998497,0.7914,3236.0,3235.4,3.09077]
["bitfinex","ETHUSD",1738314998888,0.04742443,3235.9,3235.4,3.09077]
["bitfinex","ETHUSD",1738314999390,0.7914,3236.0,3235.4,3.09077]
["bitfinex","ETHUSD",1738314999590,0.04742443,3235.9,3235.4,3.09077]
["bitfinex","ETHUSD",1738315000497,0.08594944,3235.9,3235.4,3.09077]
["bitfinex","ETHUSD",1738315000733,0.04742443,3235.9,3235.4,3.09077]
["bitfinex","ETHUSD",1738315001094,0.04742443,3235.9,3235.6,3.09061]
["bitfinex","ETHUSD",1738315001298,0.7914,3236.0,3235.6,3.09061]
["bitfinex","ETHUSD",1738315001533,0.04742443,3235.8,3235.6,3.09061]
["bitfinex","ETHUSD",1738315001721,0.7914,3236.0,3235.6,3.09061]
["bitfinex","ETHUSD",1738315001908,0.04742443,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1738315002109,0.7914,3236.0,3235.6,3.09061]
["bitfinex","ETHUSD",1738315002633,0.04742443,3235.9,3235.6,3.09061]
["bitfinex","ETHUSD",1738315004229,0.7914,3236.0,3235.6,3.09061]
["bitfinex","ETHUSD",1738315005655,0.7914,3236.0,3235.4,3.09077]
["bitfinex","ETHUSD",1738315005803,0.04686811,3235.9,3235.4,6.18149]
["bitfinex","ETHUSD",1738315006514,0.04686811,3235.9,3235.5,3.09069]
["bitfinex","ETHUSD",1738315008014,3.88167,3236.0,3235.5,3.09069]
["bitfinex","ETHUSD",1738315008438,0.04686811,3235.9,3235.5,3.09069]
["bitfinex","ETHUSD",1738315009227,0.8163,3235.6,3235.1,8.46101]
["bitfinex","ETHUSD",1738315009626,0.8163,3235.6,3235.0,0.0031]
["bitfinex","ETHUSD",1738315009627,0.04684806,3235.5,3235.0,3.0031]
["bitfinex","ETHUSD",1738315009842,3.09079,3235.5,3235.0,3.0031]
["bitfinex","ETHUSD",1738315010171,0.04684806,3235.4,3235.0,3.0031]
["bitfinex","ETHUSD",1738315010319,3.0909,3235.3,3235.0,0.0031]
["bitfinex","ETHUSD",1738315010765,0.04674779,3235.2,3235.0,0.0031]
["bitfinex","ETHUSD",1738315011172,3.12931501,3235.5,3235.0,0.0031]
["bitfinex","ETHUSD",1738315011370,0.04674779,3235.1,3235.0,0.0031]
["bitfinex","ETHUSD",1738315011577,3.12931501,3235.5,3235.0,0.0031]
["bitfinex","ETHUSD",1738315012156,0.04674779,3235.4,3235.0,0.0031]
["bitfinex","ETHUSD",1738315012382,0.04674779,3235.4,3235.2,3.87019]
["bitfinex","ETHUSD",1738315012723,3.87273,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1738315012943,0.04470505,3235.3,3235.1,3.0]
["bitfinex","ETHUSD",1738315013123,0.7824,3235.4,3235.1,3.0]
["bitfinex","ETHUSD",1738315013335,0.04470505,3235.2,3235.1,3.0]
["bitfinex","ETHUSD",1738315013538,0.7824,3235.4,3235.1,6.09109]
["bitfinex","ETHUSD",1738315013746,0.04470505,3235.2,3235.1,6.09109]
["bitfinex","ETHUSD",1738315013937,0.7824,3235.4,3235.1,6.09109]
["bitfinex","ETHUSD",1738315014325,0.04470505,3235.3,3235.1,6.09109]
["bitfinex","ETHUSD",1738315015128,0.04470505,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1738315015563,0.7758,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1738315016058,0.04478537,3235.6,3235.1,6.09109]
["bitfinex","ETHUSD",1738315018562,3.13547537,3235.6,3235.1,3.0]
["bitfinex","ETHUSD",1738315018740,0.04478537,3235.6,3235.1,6.09107]
["bitfinex","ETHUSD",1738315019433,3.13547537,3235.6,3235.1,3.0]
["bitfinex","ETHUSD",1738315020066,0.04478537,3235.6,3235.1,3.0]
["bitfinex","ETHUSD",1738315020266,0.04478537,3235.6,3235.1,6.09103]
["bitfinex","ETHUSD",1738315021164,0.04478537,3235.6,3235.2,3.09097]
["bitfinex","ETHUSD",1738315021681,0.04478537,3235.6,3235.1,6.09103]
["bitfinex","ETHUSD",1738315022138,0.04478537,3235.6,3235.2,0.28934889]
["bitfinex","ETHUSD",1738315023537,0.04478537,3235.6,3235.3,0.28934889]
["bitfinex","ETHUSD",1738315023764,0.43975241,3235.6,3235.3,0.28934889]
["bitfinex","ETHUSD",1738315024836,0.04478537,3235.6,3235.3,3.38022889]
["bitfinex","ETHUSD",1738315025275,0.04478537,3235.6,3235.4,0.28934889]
["bitfinex","ETHUSD",1738315025471,0.04478537,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1738315025650,0.8001,3236.1,3235.5,3.09071]
["bitfinex","ETHUSD",1738315025850,0.04477533,3236.0,3235.7,3.09046]
["bitfinex","ETHUSD",1738315026569,0.04477533,3236.0,3235.8,0.28934889]
["bitfinex","ETHUSD",1738315027137,0.04477533,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1738315027536,0.8001,3236.4,3236.1,3.09013]
["bitfinex","ETHUSD",1738315027763,0.04491587,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1738315027953,0.04491587,3236.0,3235.8,1.08554889]
["bitfinex","ETHUSD",1738315027954,0.8001,3236.4,3236.2,3.09002]
["bitfinex","ETHUSD",1738315028155,0.7767,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1738315028563,0.04491587,3236.7,3236.4,3.08978]
["bitfinex","ETHUSD",1738315028863,0.7767,3236.8,3236.6,3.08966]
["bitfinex","ETHUSD",1738315029058,0.7655,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1738315029263,1.21228754,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1738315029663,1.21228754,3237.2,3236.7,3.37890889]
["bitfinex","ETHUSD",1738315030072,1.21228754,3237.2,3236.8,3.08944]
["bitfinex","ETHUSD",1738315030277,0.7655,3237.2,3236.8,3.08944]
["bitfinex","ETHUSD",1738315030571,0.7655,3237.2,3236.7,0.28934889]
["bitfinex","ETHUSD",1738315030572,0.03852501,3237.1,3236.7,0.28934889]
["bitfinex","ETHUSD",1738315030959,3.12774501,3237.1,3236.7,0.28934889]
["bitfinex","ETHUSD",1738315031279,3.12774501,3237.1,3236.8,0.28934889]
["bitfinex","ETHUSD",1738315032676,3.12774501,3237.1,3236.9,0.28934889]
["bitfinex","ETHUSD",1738315032867,3.82596951,3237.1,3236.9,0.28934889]
["bitfinex","ETHUSD",1738315034375,0.7655,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1738315035684,3.12772501,3237.1,3236.6,0.28934889]
["bitfinex","ETHUSD",1738315035881,3.12772501,3237.1,3236.8,0.28934889]
["bitfinex","ETHUSD",1738315037378,3.12772501,3237.1,3236.6,0.28934889]
["bitfinex","ETHUSD",1738315037947,0.0453173,3237.0,3236.6,3.37895889]
["bitfinex","ETHUSD",1738315038143,0.0453173,3237.0,3236.6,6.46855889]
["bitfinex","ETHUSD",1738315038347,3.85462,3237.2,3236.6,3.37894889]
["bitfinex","ETHUSD",1738315038579,0.0453173,3236.9,3236.6,3.37894889]
["bitfinex","ETHUSD",1738315038782,3.85462,3237.2,3236.6,3.37894889]
["bitfinex","ETHUSD",1738315038952,0.0453173,3236.8,3236.7,6.08956]
["bitfinex","ETHUSD",1738315039156,0.8307,3237.6,3237.0,3.08921]
["bitfinex","ETHUSD",1738315039550,0.0453123,3237.5,3237.0,3.08921]
["bitfinex","ETHUSD",1738315040151,0.08383731,3237.5,3236.7,3.28934889]
["bitfinex","ETHUSD",1738315040347,0.7724,3237.1,3236.7,3.28934889]
["bitfinex","ETHUSD",1738315040747,0.04532733,3237.0,3236.7,3.28934889]
["bitfinex","ETHUSD",1738315040952,0.04532733,3237.0,3236.8,0.28934889]
["bitfinex","ETHUSD",1738315043093,3.08937,3236.9,3236.8,0.28934889]
["bitfinex","ETHUSD",1738315043263,3.48007973,3236.9,3236.8,0.28934889]
["bitfinex","ETHUSD",1738315043453,4.28840706,3236.9,3236.8,0.28934889]
["bitfinex","ETHUSD",1738315043786,0.80832733,3236.9,3236.8,0.28934889]
["bitfinex","ETHUSD",1738315043987,0.04532733,3236.9,3236.8,0.28934889]
["bitfinex","ETHUSD",1738315044486,0.763,3237.1,3236.8,0.28934889]
["bitfinex","ETHUSD",1738315044666,0.04546776,3236.9,3236.8,0.28934889]
["bitfinex","ETHUSD",1738315044867,0.04537247,3236.9,3236.8,0.28934889]
["bitfinex","ETHUSD",1738315045085,0.8145,3237.3,3236.8,0.28934889]
["bitfinex","ETHUSD",1738315045293,0.8145,3237.6,3236.8,8.5609096]
["bitfinex","ETHUSD",1738315045532,3.88472,3237.8,3237.2,3.08903]
["bitfinex","ETHUSD",1738315045800,3.13461976,3237.7,3237.1,3.89817]
["bitfinex","ETHUSD",1738315045977,3.13461976,3237.7,3236.9,6.98765]
["bitfinex","ETHUSD",1738315045978,3.08874,3237.6,3236.9,6.98765]
["bitfinex","ETHUSD",1738315046364,3.08874,3237.6,3236.9,3.89831]
["bitfinex","ETHUSD",1738315046665,3.08899,3237.3,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315047123,0.0461402,3237.2,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315047507,3.08899,3237.3,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315048118,0.0461402,3237.2,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315048330,3.08899,3237.3,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315048621,0.04630574,3237.2,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315048771,3.12751501,3237.3,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315048972,0.04630574,3237.1,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315049265,3.12751501,3237.3,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315049396,0.04630574,3237.1,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315049708,0.0463007,3237.1,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315050003,3.08899,3237.3,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315050203,0.0463007,3237.1,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315050417,6.17807,3237.3,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315050599,0.0463007,3237.1,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315050776,3.08899,3237.3,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315050970,0.04629067,3237.1,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315051175,3.08899,3237.3,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315051376,0.04629067,3237.1,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315051577,3.08909,3237.2,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315051814,0.04629067,3237.1,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315051999,3.08909,3237.2,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315052199,0.04629067,3237.1,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315052399,0.04629067,3237.1,3237.0,3.51984449]
["bitfinex","ETHUSD",1738315052603,0.04629067,3237.1,3237.0,0.61828378]
["bitfinex","ETHUSD",1738315052915,0.04629067,3237.1,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315052916,0.04633081,3237.1,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315053988,3.12752501,3237.3,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315054285,0.04633081,3237.1,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315054611,3.08918,3237.1,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315054907,3.13551081,3237.1,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315055481,0.04633081,3237.1,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315055683,3.12752501,3237.3,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315056102,0.04630574,3237.2,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315056280,3.08884,3237.5,3237.0,0.28934889]
["bitfinex","ETHUSD",1738315056793,3.08884,3237.5,3236.9,3.03089014]
["bitfinex","ETHUSD",1738315056794,0.04630574,3237.4,3237.1,1.04504889]
["bitfinex","ETHUSD",1738315057881,0.04630574,3237.4,3237.2,0.28934889]
["bitfinex","ETHUSD",1738315058213,3.90713,3237.7,3237.2,0.28934889]
["bitfinex","ETHUSD",1738315058414,0.04631578,3237.3,3237.2,0.28934889]
["bitfinex","ETHUSD",1738315058717,3.90713,3237.7,3237.2,0.28934889]
["bitfinex","ETHUSD",1738315059014,0.04631578,3237.6,3237.2,0.28934889]
["bitfinex","ETHUSD",1738315059882,0.04631578,3237.6,3237.3,0.28934889]
["bitfinex","ETHUSD",1738315061019,0.04631578,3237.6,3237.3,0.32023681]
["bitfinex","ETHUSD",1738315061191,0.04631578,3237.6,3237.3,6.40922681]
["bitfinex","ETHUSD",1738315061398,6.1518,3238.0,3237.5,0.826]
["bitfinex","ETHUSD",1738315061587,0.8018,3238.0,3237.5,0.826]
["bitfinex","ETHUSD",1738315061790,3.08825,3238.1,3237.5,0.826]
["bitfinex","ETHUSD",1738315061791,6.17657,3238.1,3237.5,0.826]
["bitfinex","ETHUSD",1738315061993,3.08825,3238.1,3237.5,0.826]
["bitfinex","ETHUSD",1738315062194,3.08839,3238.0,3237.5,0.826]
["bitfinex","ETHUSD",1738315062500,3.08848,3237.9,3237.5,0.826]
["bitfinex","ETHUSD",1738315062685,3.08825,3238.1,3237.5,0.826]
["bitfinex","ETHUSD",1738315062885,3.08834,3238.0,3237.5,0.85688448]
["bitfinex","ETHUSD",1738315063115,3.08834,3238.0,3237.6,0.28934889]
["bitfinex","ETHUSD",1738315064119,3.08848,3237.9,3237.6,0.28934889]
["bitfinex","ETHUSD",1738315064732,3.08848,3237.9,3237.7,0.28934889]
["bitfinex","ETHUSD",1738315065729,3.08848,3237.9,3237.8,0.28934889]
["bitfinex","ETHUSD",1738315067993,3.13363965,3237.9,3237.8,0.28934889]
["bitfinex","ETHUSD",1738315068190,4.57190613,3237.9,3237.8,0.28934889]
["bitfinex","ETHUSD",1738315068414,4.53338112,3237.9,3237.8,0.28934889]
["bitfinex","ETHUSD",1738315070449,3.08889,3237.4,3237.3,0.28934889]
["bitfinex","ETHUSD",1738315070657,3.92209,3237.4,3237.3,0.28934889]
["bitfinex","ETHUSD",1738315070939,3.9672898,3237.4,3237.3,0.28934889]
["bitfinex","ETHUSD",1738315072515,0.8783998,3237.4,3237.3,0.28934889]
["bitfinex","ETHUSD",1738315072722,0.0451998,3237.4,3237.3,0.28934889]
["bitfinex","ETHUSD",1738315073047,3.08879,3237.6,3237.3,0.28934889]
["bitfinex","ETHUSD",1738315073253,0.04514962,3237.4,3237.3,0.28934889]
["bitfinex","ETHUSD",1738315073436,3.08879,3237.6,3237.3,0.28934889]
["bitfinex","ETHUSD",1738315073643,0.04514962,3237.4,3237.3,0.28934889]
["bitfinex","ETHUSD",1738315073955,3.13403962,3237.4,3237.3,0.28934889]
["bitfinex","ETHUSD",1738315077266,0.04514962,3237.4,3237.3,0.28934889]
["bitfinex","ETHUSD",1738315077468,0.04514962,3237.4,3237.3,7.16153889]
["bitfinex","ETHUSD",1738315077647,3.08825,3238.1,3237.5,3.08879]
["bitfinex","ETHUSD",1738315077851,3.08825,3238.1,3237.6,3.0887]
["bitfinex","ETHUSD",1738315078042,0.04510946,3238.0,3237.6,0.7832]
["bitfinex","ETHUSD",1738315078463,0.04510946,3238.0,3237.7,3.11945414]
["bitfinex","ETHUSD",1738315078772,3.08808,3238.3,3237.7,3.40880303]
["bitfinex","ETHUSD",1738315078974,0.04510946,3238.2,3237.7,3.40880303]
["bitfinex","ETHUSD",1738315080072,3.13325946,3238.2,3237.7,3.40880303]
["bitfinex","ETHUSD",1738315080245,3.13325946,3238.2,3237.7,3.37791889]
["bitfinex","ETHUSD",1738315080837,3.13325946,3238.2,3237.7,0.28934889]
["bitfinex","ETHUSD",1738315081037,3.13325946,3238.2,3237.8,0.28934889]
["bitfinex","ETHUSD",1738315082563,3.13325946,3238.2,3237.9,0.28934889]
["bitfinex","ETHUSD",1738315082869,0.04510946,3238.2,3237.9,0.28934889]
["bitfinex","ETHUSD",1738315083372,0.0454256,3238.1,3237.9,0.28934889]
["bitfinex","ETHUSD",1738315083582,3.08818,3238.2,3237.9,0.28934889]
["bitfinex","ETHUSD",1738315083876,0.0454256,3238.1,3237.9,0.28934889]
["bitfinex","ETHUSD",1738315084287,3.08818,3238.2,3237.9,0.28934889]
["bitfinex","ETHUSD",1738315084443,3.08818,3238.2,3238.0,0.28934889]
["bitfinex","ETHUSD",1738315084646,0.0454256,3238.1,3238.0,0.28934889]
["bitfinex","ETHUSD",1738315085071,3.08818,3238.2,3238.0,0.28934889]
["bitfinex","ETHUSD",1738315085579,0.0454256,3238.1,3237.7,0.03088265]
["bitfinex","ETHUSD",1738315085775,3.08779,3238.6,3237.9,3.08841]
["bitfinex","ETHUSD",1738315085941,3.13328564,3238.5,3237.9,3.11929082]
["bitfinex","ETHUSD",1738315086755,3.13328564,3238.5,3238.0,0.2888304]
["bitfinex","ETHUSD",1738315086969,3.08796,3238.4,3238.0,0.2888304]
["bitfinex","ETHUSD",1738315087185,0.04582202,3238.3,3238.0,0.2888304]
["bitfinex","ETHUSD",1738315087746,3.08794,3238.4,3238.0,0.2888304]
["bitfinex","ETHUSD",1738315087955,0.04582202,3238.3,3238.1,0.2888304]
["bitfinex","ETHUSD",1738315088279,3.08779,3238.6,3238.1,0.2888304]
["bitfinex","ETHUSD",1738315088743,0.04582202,3238.5,3238.1,0.2888304]
["bitfinex","ETHUSD",1738315089381,3.13366202,3238.5,3238.2,0.2888304]
["bitfinex","ETHUSD",1738315090778,3.13366202,3238.5,3238.3,0.2888304]
["bitfinex","ETHUSD",1738315091601,0.04582202,3238.5,3238.3,0.2888304]
["bitfinex","ETHUSD",1738315091965,3.87741,3239.0,3238.4,1.0505304]
["bitfinex","ETHUSD",1738315092183,0.04280458,3238.9,3238.6,3.08769]
["bitfinex","ETHUSD",1738315092502,3.89215,3239.6,3239.0,3.0]
["bitfinex","ETHUSD",1738315092699,3.89215,3239.6,3239.0,3.03086979]
["bitfinex","ETHUSD",1738315092899,3.08703,3239.4,3238.9,3.0]
["bitfinex","ETHUSD",1738315093204,3.88458,3239.1,3238.6,5.37]
["bitfinex","ETHUSD",1738315093704,3.88458,3239.1,3238.7,3.0]
["bitfinex","ETHUSD",1738315093898,3.84971,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1738315094099,3.84971,3239.3,3238.7,3.03087386]
["bitfinex","ETHUSD",1738315094410,3.84971,3239.3,3238.2,3.51977599]
["bitfinex","ETHUSD",1738315094411,3.86246,3238.9,3238.8,0.28835555]
["bitfinex","ETHUSD",1738315094708,3.90098501,3238.9,3238.8,0.28835555]
["bitfinex","ETHUSD",1738315095207,4.45098501,3238.9,3238.8,0.28835555]
["bitfinex","ETHUSD",1738315096092,3.0882,3238.2,3237.9,0.28835555]
["bitfinex","ETHUSD",1738315096292,3.08827,3238.1,3237.9,0.28835555]
["bitfinex","ETHUSD",1738315097085,3.08827,3238.1,3238.0,0.28835555]
["bitfinex","ETHUSD",1738315098006,3.13144644,3238.1,3238.0,0.28835555]
["bitfinex","ETHUSD",1738315098426,3.13144644,3238.1,3237.7,0.28835555]
["bitfinex","ETHUSD",1738315100105,3.13144644,3238.1,3237.8,0.28835555]
["bitfinex","ETHUSD",1738315101310,3.08842,3237.9,3237.8,0.28835555]
["bitfinex","ETHUSD",1738315101507,3.08842,3237.9,3237.6,3.0]
["bitfinex","ETHUSD",1738315101837,3.13143056,3237.9,3237.6,3.0]
["bitfinex","ETHUSD",1738315102010,0.04301056,3237.9,3237.6,3.0]
["bitfinex","ETHUSD",1738315102397,3.08827,3238.1,3237.7,0.03088469]
["bitfinex","ETHUSD",1738315102591,0.04301056,3238.0,3237.6,3.0]
["bitfinex","ETHUSD",1738315102803,3.08807,3238.3,3237.6,6.1195628]
["bitfinex","ETHUSD",1738315102974,0.04301056,3237.9,3237.7,0.28854785]
["bitfinex","ETHUSD",1738315103175,3.08807,3238.3,3237.7,0.28854785]
["bitfinex","ETHUSD",1738315103370,0.04301056,3238.2,3237.7,0.31943064]
["bitfinex","ETHUSD",1738315103911,3.08815,3238.2,3237.7,0.31943064]
["bitfinex","ETHUSD",1738315104213,0.04301056,3238.1,3237.7,0.28854785]
["bitfinex","ETHUSD",1738315104510,3.13124056,3238.1,3237.7,0.28854785]
["bitfinex","ETHUSD",1738315105014,3.08833,3238.0,3237.7,0.28854785]
["bitfinex","ETHUSD",1738315105610,0.04301056,3237.9,3237.8,0.28854785]
["bitfinex","ETHUSD",1738315106081,3.08823,3238.1,3237.8,0.28854785]
["bitfinex","ETHUSD",1738315106281,0.04301056,3237.9,3237.8,0.28854785]
["bitfinex","ETHUSD",1738315106481,3.08823,3238.1,3237.8,0.28854785]
["bitfinex","ETHUSD",1738315106708,0.04301056,3237.9,3237.8,0.28854785]
["bitfinex","ETHUSD",1738315106908,3.08823,3238.1,3237.8,0.28854785]
["bitfinex","ETHUSD",1738315107110,0.04228179,3237.9,3237.8,0.28854785]
["bitfinex","ETHUSD",1738315107311,3.08823,3238.1,3237.8,0.28854785]
["bitfinex","ETHUSD",1738315107481,0.04228179,3237.9,3237.8,0.28854785]
["bitfinex","ETHUSD",1738315107682,3.08823,3238.1,3237.8,0.28854785]
["bitfinex","ETHUSD",1738315107884,0.04228179,3237.9,3237.8,0.28854785]
["bitfinex","ETHUSD",1738315109080,3.91662,3238.0,3237.8,0.28854785]
["bitfinex","ETHUSD",1738315109280,0.04228179,3237.9,3237.8,0.28854785]
["bitfinex","ETHUSD",1738315109480,0.04228179,3237.9,3237.5,5.40088307]
["bitfinex","ETHUSD",1738315109710,3.08819,3238.2,3237.5,5.40088307]
["bitfinex","ETHUSD",1738315110016,3.08819,3238.2,3237.5,8.48966307]
["bitfinex","ETHUSD",1738315110215,0.04228179,3238.1,3237.5,8.45878]
["bitfinex","ETHUSD",1738315110419,0.04228179,3238.1,3237.6,0.03088283]
["bitfinex","ETHUSD",1738315110976,0.04228179,3238.1,3237.7,0.28890762]
["bitfinex","ETHUSD",1738315111985,0.04228179,3238.1,3237.8,0.28890762]
["bitfinex","ETHUSD",1738315113146,3.88172,3237.9,3237.8,0.28890762]
["bitfinex","ETHUSD",1738315113823,3.92400179,3237.9,3237.8,0.28890762]
["bitfinex","ETHUSD",1738315115322,0.04228179,3237.9,3237.8,0.28890762]
["bitfinex","ETHUSD",1738315115828,0.04228682,3237.9,3237.8,0.28890762]
["bitfinex","ETHUSD",1738315116389,3.0883,3238.1,3237.8,0.28890762]
["bitfinex","ETHUSD",1738315116590,0.04228682,3238.0,3237.8,0.28890762]
["bitfinex","ETHUSD",1738315117232,3.13061682,3238.0,3237.8,0.28890762]
["bitfinex","ETHUSD",1738315117541,0.04228682,3238.0,3237.8,0.28890762]
["bitfinex","ETHUSD",1738315117826,3.08823,3238.1,3237.9,0.28890762]
["bitfinex","ETHUSD",1738315118027,0.7624,3238.3,3237.9,0.28890762]
["bitfinex","ETHUSD",1738315118333,3.08814,3238.2,3237.9,0.28890762]
["bitfinex","ETHUSD",1738315118622,0.7624,3238.3,3237.9,0.28890762]
["bitfinex","ETHUSD",1738315119223,3.85045,3238.3,3237.9,0.28890762]
["bitfinex","ETHUSD",1738315119392,3.85045,3238.3,3238.0,0.28890762]
["bitfinex","ETHUSD",1738315120205,6.93858,3238.3,3238.0,0.28890762]
["bitfinex","ETHUSD",1738315120405,3.08823,3238.1,3238.0,0.28890762]
["bitfinex","ETHUSD",1738315120619,3.91363,3238.1,3238.0,0.28890762]
["bitfinex","ETHUSD",1738315120821,3.0885,3237.9,3237.3,5.37]
["bitfinex","ETHUSD",1738315121233,3.08861,3237.7,3237.3,5.37]
["bitfinex","ETHUSD",1738315121633,3.08879,3237.6,3237.3,5.37]
["bitfinex","ETHUSD",1738315121938,3.08843,3237.9,3237.3,5.37]
["bitfinex","ETHUSD",1738315122150,6.17693,3237.9,3237.3,5.37]
["bitfinex","ETHUSD",1738315122496,7.00198,3238.1,3237.4,1.10888163]
["bitfinex","ETHUSD",1738315122701,3.08835,3238.0,3237.4,4.22863862]
["bitfinex","ETHUSD",1738315123110,3.08835,3238.0,3237.4,1.13976862]
["bitfinex","ETHUSD",1738315123316,3.08817,3238.2,3237.4,1.13976862]
["bitfinex","ETHUSD",1738315123736,3.08817,3238.2,3237.5,3.08877]
["bitfinex","ETHUSD",1738315123936,3.08826,3238.1,3237.4,4.22856862]
["bitfinex","ETHUSD",1738315124104,3.08839,3238.0,3237.4,1.10888163]
["bitfinex","ETHUSD",1738315124304,3.08839,3238.0,3237.6,0.28888163]
["bitfinex","ETHUSD",1738315125400,3.08839,3238.0,3237.7,0.28888163]
["bitfinex","ETHUSD",1738315126203,3.08823,3238.1,3237.7,0.28888163]
["bitfinex","ETHUSD",1738315126204,3.08842,3237.9,3237.7,0.28888163]
["bitfinex","ETHUSD",1738315127038,3.08842,3237.9,3237.8,0.28888163]
["bitfinex","ETHUSD",1738315128043,3.13050065,3237.9,3237.8,0.28888163]
["bitfinex","ETHUSD",1738315129239,0.04208065,3237.9,3237.8,0.28888163]
["bitfinex","ETHUSD",1738315129620,3.08814,3238.2,3237.8,1.10128163]
["bitfinex","ETHUSD",1738315129820,0.04210079,3237.9,3237.8,1.10128163]
["bitfinex","ETHUSD",1738315130015,3.08814,3238.2,3237.8,1.10128163]
["bitfinex","ETHUSD",1738315130241,0.04210079,3237.9,3237.8,1.10128163]
["bitfinex","ETHUSD",1738315130538,3.08814,3238.2,3237.8,1.10128163]
["bitfinex","ETHUSD",1738315130709,0.04210079,3237.9,3237.8,1.10128163]
["bitfinex","ETHUSD",1738315130909,3.08814,3238.2,3237.8,1.10128163]
["bitfinex","ETHUSD",1738315131112,0.04210079,3237.9,3237.8,1.10128163]
["bitfinex","ETHUSD",1738315131338,3.08814,3238.2,3237.8,1.10128163]
["bitfinex","ETHUSD",1738315131543,0.04216615,3237.9,3237.8,1.10128163]
["bitfinex","ETHUSD",1738315131709,3.08814,3238.2,3237.8,1.10128163]
["bitfinex","ETHUSD",1738315132208,0.04216615,3238.1,3237.8,1.10128163]
["bitfinex","ETHUSD",1738315133429,0.04216615,3238.1,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315133748,3.13040615,3238.1,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315134052,3.08832,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315134352,4.47079262,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315134521,4.51308949,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315135045,3.89121687,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315136039,3.13061687,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315137853,3.93351687,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315140649,3.13061687,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315145175,0.04229687,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315145376,3.13061687,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315147355,3.16914188,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315147554,4.56608007,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315147858,4.52755506,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315148618,4.56608007,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315149344,4.52755506,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315149957,4.56608007,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315150339,4.52755506,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315150521,3.90181687,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315154275,3.94034188,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315156450,3.13061687,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315160169,0.04229687,3238.0,3237.9,0.28888163]
["bitfinex","ETHUSD",1738315160333,0.04229687,3238.0,3237.9,1.04178163]
["bitfinex","ETHUSD",1738315160539,3.08821,3238.2,3237.9,1.04178163]
["bitfinex","ETHUSD",1738315160739,0.04222648,3238.0,3237.9,1.04178163]
["bitfinex","ETHUSD",1738315160935,3.89918,3238.3,3237.9,1.04178163]
["bitfinex","ETHUSD",1738315160936,0.8111,3238.3,3238.0,0.28888163]
["bitfinex","ETHUSD",1738315161142,3.08802,3238.4,3238.0,0.28888163]
["bitfinex","ETHUSD",1738315162554,3.08802,3238.4,3238.0,0.31976311]
["bitfinex","ETHUSD",1738315162767,3.08802,3238.4,3238.0,0.28888163]
["bitfinex","ETHUSD",1738315163276,8.43739,3239.0,3238.0,0.28888163]
["bitfinex","ETHUSD",1738315163277,3.08758,3238.8,3238.2,3.68086071]
["bitfinex","ETHUSD",1738315163483,3.08767,3238.7,3238.3,0.03087795]
["bitfinex","ETHUSD",1738315163656,3.08767,3238.7,3238.2,3.89830674]
["bitfinex","ETHUSD",1738315164543,3.08752,3238.9,3238.3,0.03087666]
["bitfinex","ETHUSD",1738315164942,3.08752,3238.9,3238.3,0.31975829]
["bitfinex","ETHUSD",1738315165448,3.08757,3238.8,3238.3,0.31975829]
["bitfinex","ETHUSD",1738315166299,3.08757,3238.8,3238.4,0.28888163]
["bitfinex","ETHUSD",1738315167464,3.0874,3239.0,3238.5,0.79297622]
["bitfinex","ETHUSD",1738315168008,3.0874,3239.0,3238.5,3.88080622]
["bitfinex","ETHUSD",1738315168376,3.0874,3239.0,3238.6,0.28888163]
["bitfinex","ETHUSD",1738315169195,6.17445,3239.2,3238.6,0.28888163]
["bitfinex","ETHUSD",1738315169371,3.08721,3239.2,3238.6,0.28888163]
["bitfinex","ETHUSD",1738315169576,3.08721,3239.2,3238.5,3.88080622]
["bitfinex","ETHUSD",1738315169802,3.08721,3239.2,3238.6,3.08772]
["bitfinex","ETHUSD",1738315169977,6.17409,3239.4,3238.7,3.9465918]
["bitfinex","ETHUSD",1738315170176,3.08703,3239.4,3238.7,3.9465918]
["bitfinex","ETHUSD",1738315170667,3.08701,3239.4,3238.7,3.9465918]
["bitfinex","ETHUSD",1738315170864,3.89043,3239.6,3238.9,3.84616]
["bitfinex","ETHUSD",1738315170865,6.17369,3239.6,3238.9,3.84616]
["bitfinex","ETHUSD",1738315171077,3.08696,3239.5,3239.0,0.03086959]
["bitfinex","ETHUSD",1738315171280,3.08696,3239.5,3238.9,3.87702961]
["bitfinex","ETHUSD",1738315171483,3.08705,3239.4,3238.9,0.7587]
["bitfinex","ETHUSD",1738315172005,3.08705,3239.4,3238.9,0.78956979]
["bitfinex","ETHUSD",1738315172205,3.08705,3239.4,3238.9,0.7587]
["bitfinex","ETHUSD",1738315172706,3.08705,3239.4,3238.9,0.78956979]
["bitfinex","ETHUSD",1738315173074,0.0401665,3239.3,3238.9,0.78956979]
["bitfinex","ETHUSD",1738315175011,0.0401665,3239.3,3239.2,0.7788]
["bitfinex","ETHUSD",1738315175328,3.08668,3239.8,3239.3,0.7788]
["bitfinex","ETHUSD",1738315175536,3.08668,3239.8,3239.4,0.03086609]
["bitfinex","ETHUSD",1738315175869,3.08652,3239.9,3239.4,0.03086609]
["bitfinex","ETHUSD",1738315178089,3.08661,3239.8,3239.3,3.86586]
["bitfinex","ETHUSD",1738315178498,3.0867,3239.7,3239.3,0.7788]
["bitfinex","ETHUSD",1738315181201,3.0867,3239.7,3239.3,0.80966654]
["bitfinex","ETHUSD",1738315182605,3.08652,3239.9,3239.3,0.80966654]
["bitfinex","ETHUSD",1738315182808,3.88777,3240.3,3239.3,0.80966654]
["bitfinex","ETHUSD",1738315182981,3.08661,3239.8,3239.3,0.80966654]
["bitfinex","ETHUSD",1738315183182,3.08661,3239.8,3239.3,3.89672654]
["bitfinex","ETHUSD",1738315183586,3.08645,3240.0,3239.5,0.789]
["bitfinex","ETHUSD",1738315183786,3.08645,3240.0,3239.5,0.81986495]
["bitfinex","ETHUSD",1738315184884,3.08655,3239.9,3239.5,0.81986495]
["bitfinex","ETHUSD",1738315185097,3.08655,3239.9,3239.5,0.789]
["bitfinex","ETHUSD",1738315185515,0.03852501,3240.2,3239.5,0.789]
["bitfinex","ETHUSD",1738315185701,3.12481501,3240.2,3239.3,0.7915]
["bitfinex","ETHUSD",1738315186022,3.08674,3239.7,3239.3,0.7915]
["bitfinex","ETHUSD",1738315187931,0.0409819,3239.6,3239.3,0.7915]
["bitfinex","ETHUSD",1738315189826,3.08662,3239.8,3239.3,0.82236608]
["bitfinex","ETHUSD",1738315190047,0.0409819,3239.7,3239.3,0.7915]
["bitfinex","ETHUSD",1738315190323,3.08662,3239.8,3239.3,0.7915]
["bitfinex","ETHUSD",1738315190535,0.0409819,3239.6,3239.3,3.90943606]
["bitfinex","ETHUSD",1738315190689,3.08654,3239.9,3239.3,3.90943606]
["bitfinex","ETHUSD",1738315191024,0.0409819,3239.8,3239.4,3.0869]
["bitfinex","ETHUSD",1738315191185,3.08633,3240.1,3239.6,0.8195]
["bitfinex","ETHUSD",1738315191388,0.04098694,3240.0,3239.6,0.8195]
["bitfinex","ETHUSD",1738315192503,3.12741694,3240.0,3239.6,0.8195]
["bitfinex","ETHUSD",1738315195293,3.12741694,3240.0,3239.6,3.90629]
["bitfinex","ETHUSD",1738315195294,0.04098694,3240.0,3239.6,3.90629]
["bitfinex","ETHUSD",1738315195734,3.08633,3240.1,3239.6,3.90629]
["bitfinex","ETHUSD",1738315195894,0.0410926,3239.9,3239.6,3.90629]
["bitfinex","ETHUSD",1738315196088,3.08633,3240.1,3239.6,0.8195]
["bitfinex","ETHUSD",1738315196293,0.0410926,3239.8,3239.6,0.8195]
["bitfinex","ETHUSD",1738315196493,3.08633,3240.1,3239.6,0.8195]
["bitfinex","ETHUSD",1738315196724,0.0410926,3239.7,3239.6,0.8195]
["bitfinex","ETHUSD",1738315196931,3.08633,3240.1,3239.6,0.8195]
["bitfinex","ETHUSD",1738315197103,0.0410926,3239.7,3239.6,0.8195]
["bitfinex","ETHUSD",1738315197302,3.08633,3240.1,3239.6,0.8195]
["bitfinex","ETHUSD",1738315197492,0.0410926,3239.7,3239.6,0.8195]
["bitfinex","ETHUSD",1738315197693,3.08633,3240.1,3239.6,0.8195]
["bitfinex","ETHUSD",1738315197895,0.0410926,3239.7,3239.6,0.8195]
["bitfinex","ETHUSD",1738315198090,3.08633,3240.1,3239.6,0.8195]
["bitfinex","ETHUSD",1738315198299,0.0410926,3239.7,3239.6,0.8195]
["bitfinex","ETHUSD",1738315198528,3.08648,3240.0,3239.6,0.8195]
["bitfinex","ETHUSD",1738315198708,0.0410926,3239.7,3239.6,0.8195]
["bitfinex","ETHUSD",1738315199030,0.04110266,3239.7,3239.6,0.8195]
["bitfinex","ETHUSD",1738315199230,3.08648,3240.0,3239.6,0.8195]
["bitfinex","ETHUSD",1738315199448,0.04110266,3239.9,3239.6,0.8195]
["bitfinex","ETHUSD",1738315200210,3.88777,3240.3,3239.6,0.8195]
["bitfinex","ETHUSD",1738315200411,3.08634,3240.1,3239.6,0.8195]
["bitfinex","ETHUSD",1738315200902,0.04110266,3240.0,3239.6,0.8195]
["bitfinex","ETHUSD",1738315201101,3.12752266,3240.0,3239.6,0.8195]
["bitfinex","ETHUSD",1738315201702,3.08652,3239.9,3239.6,0.8195]
["bitfinex","ETHUSD",1738315202304,0.04110266,3239.8,3239.6,0.8195]
["bitfinex","ETHUSD",1738315203814,0.04110266,3239.8,3239.4,6.1378]
["bitfinex","ETHUSD",1738315204018,3.08673,3239.7,3239.4,5.37]
["bitfinex","ETHUSD",1738315204479,0.04117309,3239.6,3239.4,5.37]
["bitfinex","ETHUSD",1738315204916,3.91869,3240.1,3239.5,0.7871]
["bitfinex","ETHUSD",1738315205248,3.91869,3240.1,3239.5,0.81796573]
["bitfinex","ETHUSD",1738315205464,3.0865,3240.0,3239.5,0.7871]
["bitfinex","ETHUSD",1738315205611,0.03852501,3240.0,3239.4,5.37]
["bitfinex","ETHUSD",1738315205952,3.08671,3239.7,3239.4,5.37]
["bitfinex","ETHUSD",1738315206516,3.08659,3239.9,3239.4,5.37]
["bitfinex","ETHUSD",1738315207174,6.17318,3239.9,3239.4,5.37]
["bitfinex","ETHUSD",1738315207378,3.08664,3239.8,3239.4,5.37]
["bitfinex","ETHUSD",1738315207541,3.08672,3239.7,3239.4,5.37]
["bitfinex","ETHUSD",1738315208171,3.08672,3239.7,3239.2,0.7871]
["bitfinex","ETHUSD",1738315208389,3.83753,3239.6,3239.1,5.37]
["bitfinex","ETHUSD",1738315208883,3.08697,3239.5,3239.1,5.37]
["bitfinex","ETHUSD",1738315209083,3.08708,3239.4,3239.1,5.37]
["bitfinex","ETHUSD",1738315212086,3.08664,3239.8,3239.1,5.37]
["bitfinex","ETHUSD",1738315212292,3.08664,3239.8,3239.2,3.92401825]
["bitfinex","ETHUSD",1738315212986,3.08672,3239.7,3239.2,3.89315]
["bitfinex","ETHUSD",1738315213378,3.08672,3239.7,3239.2,0.806]
["bitfinex","ETHUSD",1738315213762,0.7808,3240.0,3239.2,0.806]
["bitfinex","ETHUSD",1738315213970,3.08698,3239.5,3239.2,0.806]
["bitfinex","ETHUSD",1738315214374,3.08705,3239.4,3239.2,0.806]
["bitfinex","ETHUSD",1738315214557,3.08709,3239.3,3239.1,5.37]
["bitfinex","ETHUSD",1738315215153,3.87438,3239.5,3239.1,5.37]
["bitfinex","ETHUSD",1738315215351,3.08699,3239.4,3239.1,5.37]
["bitfinex","ETHUSD",1738315216994,3.87438,3239.5,3239.1,5.37]
["bitfinex","ETHUSD",1738315217371,6.96136,3239.5,3239.1,5.37]
["bitfinex","ETHUSD",1738315217571,3.87438,3239.5,3239.1,5.37]
["bitfinex","ETHUSD",1738315217996,0.04030251,3239.4,3239.1,5.37]
["bitfinex","ETHUSD",1738315218303,3.12731251,3239.4,3239.1,5.37]
["bitfinex","ETHUSD",1738315219600,3.08709,3239.3,3239.1,5.37]
["bitfinex","ETHUSD",1738315219958,3.08709,3239.3,3238.9,6.1438]
["bitfinex","ETHUSD",1738315220294,0.04030251,3239.2,3238.9,6.1438]
["bitfinex","ETHUSD",1738315220482,3.08698,3239.5,3238.9,9.26211994]
["bitfinex","ETHUSD",1738315220659,3.08698,3239.5,3238.9,9.23125]
["bitfinex","ETHUSD",1738315220995,0.04030251,3239.4,3238.9,9.23125]
["bitfinex","ETHUSD",1738315221701,3.12729251,3239.4,3238.9,9.23125]
["bitfinex","ETHUSD",1738315223237,0.04030251,3239.4,3238.9,9.23125]
["bitfinex","ETHUSD",1738315223613,3.0869,3239.5,3238.9,9.23125]
["bitfinex","ETHUSD",1738315224101,0.04030251,3239.4,3238.9,9.23125]
["bitfinex","ETHUSD",1738315224542,0.04030251,3239.4,3239.0,3.11822994]
["bitfinex","ETHUSD",1738315229237,3.90104,3239.7,3239.0,3.11822994]
["bitfinex","ETHUSD",1738315229851,3.08686,3239.6,3239.0,3.11822994]
["bitfinex","ETHUSD",1738315230218,0.04040815,3239.5,3239.0,3.11822994]
["bitfinex","ETHUSD",1738315231522,3.12735815,3239.5,3239.0,0.03086994]
["bitfinex","ETHUSD",1738315231722,3.087,3239.4,3238.9,6.1438]
["bitfinex","ETHUSD",1738315232253,0.04040815,3239.3,3238.9,6.1438]
["bitfinex","ETHUSD",1738315232655,0.07536506,3239.3,3238.9,9.23126]
["bitfinex","ETHUSD",1738315234755,3.087,3239.4,3239.0,0.03086947]
["bitfinex","ETHUSD",1738315234957,0.07529104,3239.2,3239.0,0.03086947]
["bitfinex","ETHUSD",1738315235152,3.087,3239.4,3239.0,0.03086947]
["bitfinex","ETHUSD",1738315235351,0.07529104,3239.1,3239.0,0.03086947]
["bitfinex","ETHUSD",1738315235553,3.087,3239.4,3239.0,0.03086947]
["bitfinex","ETHUSD",1738315235755,0.07529104,3239.1,3239.0,0.03086947]
["bitfinex","ETHUSD",1738315235954,3.087,3239.4,3239.0,0.03086947]
["bitfinex","ETHUSD",1738315236167,0.07529104,3239.1,3239.0,0.03086947]
["bitfinex","ETHUSD",1738315236459,3.087,3239.4,3239.0,0.03086947]
["bitfinex","ETHUSD",1738315236757,0.07529104,3239.3,3239.0,0.03086947]
["bitfinex","ETHUSD",1738315236925,3.087,3239.4,3239.0,0.03086947]
["bitfinex","ETHUSD",1738315237122,0.07529104,3239.2,3239.0,0.03086947]
["bitfinex","ETHUSD",1738315237323,3.087,3239.4,3239.0,0.03086947]
["bitfinex","ETHUSD",1738315237524,0.07529104,3239.1,3239.0,0.03086947]
["bitfinex","ETHUSD",1738315237859,3.087,3239.4,3238.9,9.23126]
["bitfinex","ETHUSD",1738315238169,0.07529104,3239.3,3238.9,9.23126]
["bitfinex","ETHUSD",1738315238343,3.087,3239.4,3238.9,9.23126]
["bitfinex","ETHUSD",1738315238547,0.07529104,3239.2,3238.9,9.23126]
["bitfinex","ETHUSD",1738315238723,3.087,3239.4,3238.9,9.23126]
["bitfinex","ETHUSD",1738315238924,0.07529104,3239.1,3238.9,9.23126]
["bitfinex","ETHUSD",1738315239126,3.08691,3239.5,3238.9,9.23126]
["bitfinex","ETHUSD",1738315239351,3.08691,3239.5,3239.0,0.030869]
["bitfinex","ETHUSD",1738315242855,3.08656,3239.9,3239.2,3.91059]
["bitfinex","ETHUSD",1738315243060,0.787,3240.0,3239.3,0.03086566]
["bitfinex","ETHUSD",1738315243260,3.08635,3240.1,3239.5,3.08689]
["bitfinex","ETHUSD",1738315243499,3.08635,3240.1,3239.6,0.03086443]
["bitfinex","ETHUSD",1738315243801,3.08635,3240.1,3239.5,3.08689]
["bitfinex","ETHUSD",1738315244173,3.08643,3240.0,3239.5,3.08689]
["bitfinex","ETHUSD",1738315245071,3.08661,3239.8,3239.4,5.37]
["bitfinex","ETHUSD",1738315248077,0.07546207,3239.7,3239.4,5.37]
["bitfinex","ETHUSD",1738315248495,3.08661,3239.8,3239.4,5.37]
["bitfinex","ETHUSD",1738315248669,0.07541175,3239.6,3239.4,5.37]
["bitfinex","ETHUSD",1738315248866,3.08648,3240.0,3239.4,5.40086456]
["bitfinex","ETHUSD",1738315249380,0.07541175,3239.9,3239.4,5.40086456]
["bitfinex","ETHUSD",1738315250290,0.07541175,3239.9,3239.6,0.7785]
["bitfinex","ETHUSD",1738315250499,0.07541175,3239.9,3239.7,0.03086351]
["bitfinex","ETHUSD",1738315250812,0.07553249,3239.8,3239.6,0.7785]
["bitfinex","ETHUSD",1738315250973,0.07553249,3239.8,3239.4,5.37]
["bitfinex","ETHUSD",1738315251173,3.83892,3239.7,3239.4,5.37]
["bitfinex","ETHUSD",1738315251371,3.08681,3239.6,3239.4,5.37]
["bitfinex","ETHUSD",1738315251695,3.16234249,3239.6,3239.4,5.37]
["bitfinex","ETHUSD",1738315253500,3.08689,3239.5,3239.4,5.37]
["bitfinex","ETHUSD",1738315254287,3.16242249,3239.5,3239.4,5.37]
["bitfinex","ETHUSD",1738315255773,3.16242249,3239.5,3239.0,6.15626912]
["bitfinex","ETHUSD",1738315258085,3.16242249,3239.5,3239.0,6.1254]
["bitfinex","ETHUSD",1738315260377,3.16242249,3239.5,3239.0,9.24361915]
["bitfinex","ETHUSD",1738315260573,3.83892,3239.7,3239.0,6.1254]
["bitfinex","ETHUSD",1738315260798,0.7522,3239.7,3239.2,3.08711]
["bitfinex","ETHUSD",1738315261002,0.7522,3239.7,3239.3,3.11794661]
["bitfinex","ETHUSD",1738315261280,0.0754017,3239.6,3239.3,3.11794661]
["bitfinex","ETHUSD",1738315261606,0.0754017,3239.6,3239.3,0.03086661]
["bitfinex","ETHUSD",1738315261809,3.08662,3239.8,3239.3,0.03086661]
["bitfinex","ETHUSD",1738315261986,0.0754017,3239.5,3239.3,0.03086661]
["bitfinex","ETHUSD",1738315262173,3.08662,3239.8,3239.2,3.11801655]
["bitfinex","ETHUSD",1738315262380,0.8009,3240.0,3239.5,6.82034071]
["bitfinex","ETHUSD",1738315262570,3.88733,3240.0,3239.6,0.03086456]
["bitfinex","ETHUSD",1738315262909,5.35,3240.7,3239.0,5.37]
["bitfinex","ETHUSD",1738315262910,0.763,3239.6,3239.1,3.08723]
["bitfinex","ETHUSD",1738315263082,0.763,3239.6,3239.1,3.11809732]
["bitfinex","ETHUSD",1738315263499,0.0754017,3239.5,3239.1,3.11809732]
["bitfinex","ETHUSD",1738315265216,0.763,3239.6,3239.1,6.20529732]
["bitfinex","ETHUSD",1738315265712,0.763,3239.6,3239.1,3.11806732]
["bitfinex","ETHUSD",1738315265884,6.17311,3239.9,3239.2,3.08716]
["bitfinex","ETHUSD",1738315266089,0.808,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1738315266298,0.8834017,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1738315266703,3.9700117,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1738315270615,3.9700117,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1738315271028,3.9700117,3239.8,3239.1,3.0872]
["bitfinex","ETHUSD",1738315271338,3.89461,3239.8,3239.2,3.1180373]
["bitfinex","ETHUSD",1738315271643,0.0754017,3239.7,3239.2,3.1180373]
["bitfinex","ETHUSD",1738315271846,0.0754017,3239.7,3239.3,3.08699]
["bitfinex","ETHUSD",1738315272171,0.808,3239.8,3239.3,3.08699]
["bitfinex","ETHUSD",1738315272340,0.07547716,3239.6,3239.3,3.08699]
["bitfinex","ETHUSD",1738315272829,0.8122,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1738315272994,0.8122,3240.1,3239.8,0.03086286]
["bitfinex","ETHUSD",1738315274229,0.8122,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1738315275697,0.8122,3240.1,3239.7,3.11755299]
["bitfinex","ETHUSD",1738315276432,3.08614,3240.3,3239.7,3.11755299]
["bitfinex","ETHUSD",1738315276592,0.7978,3240.3,3239.8,3.08658]
["bitfinex","ETHUSD",1738315277334,0.7978,3240.3,3239.9,0.03086189]
["bitfinex","ETHUSD",1738315277741,0.7978,3240.3,3239.8,3.08658]
["bitfinex","ETHUSD",1738315278033,0.07566833,3240.2,3239.8,3.08658]
["bitfinex","ETHUSD",1738315278201,0.7978,3240.3,3239.9,0.03086191]
["bitfinex","ETHUSD",1738315278403,0.07566833,3240.1,3239.9,0.03086191]
["bitfinex","ETHUSD",1738315278605,0.7978,3240.3,3239.9,0.03086191]
["bitfinex","ETHUSD",1738315278817,0.07566833,3240.0,3239.9,0.03086191]
["bitfinex","ETHUSD",1738315279032,3.88393,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1738315279215,0.07566833,3240.0,3239.7,3.08669]
["bitfinex","ETHUSD",1738315279415,3.88393,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1738315279724,0.07566833,3239.9,3239.7,3.08669]
["bitfinex","ETHUSD",1738315279933,3.08624,3240.2,3239.7,3.08669]
["bitfinex","ETHUSD",1738315280114,0.07566833,3239.8,3239.7,3.08669]
["bitfinex","ETHUSD",1738315280315,3.08624,3240.2,3239.7,3.08669]
["bitfinex","ETHUSD",1738315280526,0.07566833,3239.8,3239.7,3.08669]
["bitfinex","ETHUSD",1738315280705,3.08624,3240.2,3239.7,3.08669]
["bitfinex","ETHUSD",1738315280905,0.07566833,3239.8,3239.7,3.08669]
["bitfinex","ETHUSD",1738315281106,0.7978,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1738315281326,0.07566833,3239.8,3239.7,3.11755195]
["bitfinex","ETHUSD",1738315281502,3.88393,3240.3,3239.7,3.11755195]
["bitfinex","ETHUSD",1738315281703,0.07566833,3239.8,3239.7,3.11755195]
["bitfinex","ETHUSD",1738315281926,3.88393,3240.3,3239.7,3.11755195]
["bitfinex","ETHUSD",1738315282124,0.07566833,3239.8,3239.7,3.11755195]
["bitfinex","ETHUSD",1738315282751,3.88393,3240.3,3239.7,3.11755195]
["bitfinex","ETHUSD",1738315282933,3.88393,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738315283137,0.07566833,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1738315283466,3.88393,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738315283660,0.07566833,3240.1,3239.8,3.0866]
["bitfinex","ETHUSD",1738315283841,3.88393,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738315284035,0.07566833,3240.0,3239.7,3.11755195]
["bitfinex","ETHUSD",1738315284252,3.88393,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738315284451,0.07566833,3239.9,3239.8,3.0866]
["bitfinex","ETHUSD",1738315284647,3.88393,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738315284854,0.07566833,3239.9,3239.8,3.0866]
["bitfinex","ETHUSD",1738315285055,3.88393,3240.3,3239.6,5.37]
["bitfinex","ETHUSD",1738315285056,0.03852501,3240.2,3239.6,5.37]
["bitfinex","ETHUSD",1738315285373,3.28527,3241.2,3239.6,5.37]
["bitfinex","ETHUSD",1738315285374,3.08666,3239.8,3239.6,5.37]
["bitfinex","ETHUSD",1738315285747,3.08646,3240.0,3239.6,5.37]
["bitfinex","ETHUSD",1738315285946,0.7676,3240.1,3239.6,8.45678]
["bitfinex","ETHUSD",1738315286458,0.07566833,3240.0,3239.6,8.45678]
["bitfinex","ETHUSD",1738315286640,0.07566833,3240.0,3239.6,5.37]
["bitfinex","ETHUSD",1738315288882,0.07566833,3240.0,3239.8,3.0866]
["bitfinex","ETHUSD",1738315289036,0.07566833,3240.0,3239.9,0.03086166]
["bitfinex","ETHUSD",1738315289239,3.85687,3240.4,3239.9,0.03086166]
["bitfinex","ETHUSD",1738315289442,0.07544196,3240.0,3239.9,3.11736166]
["bitfinex","ETHUSD",1738315289674,0.7708,3240.4,3239.9,3.11736166]
["bitfinex","ETHUSD",1738315289886,0.7708,3240.4,3240.0,0.31173617]
["bitfinex","ETHUSD",1738315290091,0.07544196,3240.3,3240.0,0.31173617]
["bitfinex","ETHUSD",1738315292800,0.7708,3240.4,3240.0,0.31173617]
["bitfinex","ETHUSD",1738315292949,0.07544196,3240.2,3240.0,0.31173617]
["bitfinex","ETHUSD",1738315293287,0.7708,3240.4,3240.0,0.31173617]
["bitfinex","ETHUSD",1738315293455,0.07544196,3240.1,3240.0,0.31173617]
["bitfinex","ETHUSD",1738315293656,0.7708,3240.4,3240.0,0.31173617]
["bitfinex","ETHUSD",1738315293879,0.07544196,3240.1,3240.0,0.31173617]
["bitfinex","ETHUSD",1738315294078,0.7708,3240.4,3240.0,0.31173617]
["bitfinex","ETHUSD",1738315294256,0.07544196,3240.1,3240.0,5.68173617]
["bitfinex","ETHUSD",1738315294456,3.85684,3240.4,3240.0,5.68173617]
["bitfinex","ETHUSD",1738315294689,0.07544196,3240.1,3240.0,5.68173617]
["bitfinex","ETHUSD",1738315294893,3.85684,3240.4,3240.0,5.68173617]
["bitfinex","ETHUSD",1738315295389,0.07544196,3240.3,3240.0,5.68173617]
["bitfinex","ETHUSD",1738315295556,0.07544196,3240.3,3240.0,5.37]
["bitfinex","ETHUSD",1738315299416,3.08587,3240.6,3240.0,9.28456035]
["bitfinex","ETHUSD",1738315299622,0.07544196,3240.2,3240.0,9.2537]
["bitfinex","ETHUSD",1738315299787,3.08587,3240.6,3240.0,9.2537]
["bitfinex","ETHUSD",1738315300125,0.07544196,3240.1,3240.0,9.2537]
["bitfinex","ETHUSD",1738315300327,0.7738,3240.7,3240.0,6.1673]
["bitfinex","ETHUSD",1738315300488,3.85956,3240.7,3240.1,3.11711878]
["bitfinex","ETHUSD",1738315300687,0.07544196,3240.6,3240.1,3.11711878]
["bitfinex","ETHUSD",1738315301845,0.07544196,3240.6,3240.1,5.40085878]
["bitfinex","ETHUSD",1738315302139,3.0853,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1738315302336,3.0853,3241.2,3240.7,5.37]
["bitfinex","ETHUSD",1738315302514,0.07564314,3241.1,3240.7,5.37]
["bitfinex","ETHUSD",1738315302714,3.0853,3241.2,3240.7,5.40085357]
["bitfinex","ETHUSD",1738315303656,0.7992,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1738315303941,0.7992,3241.7,3241.2,0.03084798]
["bitfinex","ETHUSD",1738315303942,3.88406,3241.7,3241.2,0.03084798]
["bitfinex","ETHUSD",1738315304125,0.07600518,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1738315304306,0.07600518,3241.6,3241.2,0.03084803]
["bitfinex","ETHUSD",1738315304926,0.07600518,3241.6,3241.3,0.8027]
["bitfinex","ETHUSD",1738315305099,3.08462,3241.9,3241.4,0.03084679]
["bitfinex","ETHUSD",1738315305303,0.0765684,3241.5,3241.3,9.28866666]
["bitfinex","ETHUSD",1738315305544,3.08462,3241.9,3241.3,9.25782]
["bitfinex","ETHUSD",1738315306043,0.07659858,3241.8,3241.3,9.25782]
["bitfinex","ETHUSD",1738315307040,3.16131858,3241.8,3241.3,6.1727]
["bitfinex","ETHUSD",1738315307933,3.16131858,3241.8,3241.3,9.25787]
["bitfinex","ETHUSD",1738315308719,0.07659858,3241.8,3241.4,0.03084707]
["bitfinex","ETHUSD",1738315309147,3.08462,3241.9,3241.4,0.03084707]
["bitfinex","ETHUSD",1738315309315,0.07684987,3241.7,3241.4,0.03084707]
["bitfinex","ETHUSD",1738315309516,3.08462,3241.9,3241.4,0.03084707]
["bitfinex","ETHUSD",1738315309756,0.07684987,3241.6,3241.4,0.03084707]
["bitfinex","ETHUSD",1738315309921,3.08476,3241.8,3241.3,6.1727]
["bitfinex","ETHUSD",1738315310115,0.07684987,3241.5,3241.3,6.1727]
["bitfinex","ETHUSD",1738315310311,3.08476,3241.8,3241.3,6.1727]
["bitfinex","ETHUSD",1738315310541,3.08476,3241.8,3241.3,6.20354712]
["bitfinex","ETHUSD",1738315310854,0.07684987,3241.7,3241.3,6.20354712]
["bitfinex","ETHUSD",1738315311155,3.08476,3241.8,3241.3,6.20354712]
["bitfinex","ETHUSD",1738315311330,0.07686998,3241.6,3241.3,6.20354712]
["bitfinex","ETHUSD",1738315311528,3.08476,3241.8,3241.3,6.20354712]
["bitfinex","ETHUSD",1738315311729,0.07686998,3241.5,3241.3,6.20354712]
["bitfinex","ETHUSD",1738315311929,3.08476,3241.8,3241.3,6.20354712]
["bitfinex","ETHUSD",1738315312150,0.07686998,3241.4,3241.3,6.20354712]
["bitfinex","ETHUSD",1738315312749,3.08476,3241.8,3241.3,6.20354712]
["bitfinex","ETHUSD",1738315312920,0.07686998,3241.4,3241.3,6.20354712]
["bitfinex","ETHUSD",1738315313119,3.08476,3241.8,3241.3,6.20354712]
["bitfinex","ETHUSD",1738315313431,3.08476,3241.8,3241.3,6.1727]
["bitfinex","ETHUSD",1738315313611,0.07686998,3241.7,3241.3,6.1727]
["bitfinex","ETHUSD",1738315313947,3.08476,3241.8,3241.3,6.1727]
["bitfinex","ETHUSD",1738315314146,0.07686998,3241.6,3241.3,6.1727]
["bitfinex","ETHUSD",1738315314347,3.08476,3241.8,3241.3,6.1727]
["bitfinex","ETHUSD",1738315314553,0.07686998,3241.5,3241.3,6.20354713]
["bitfinex","ETHUSD",1738315314739,3.08476,3241.8,3241.3,6.1727]
["bitfinex","ETHUSD",1738315314939,0.07686998,3241.4,3241.3,6.1727]
["bitfinex","ETHUSD",1738315315141,3.08476,3241.8,3241.3,6.20354719]
["bitfinex","ETHUSD",1738315315343,0.07686998,3241.4,3241.3,6.20354719]
["bitfinex","ETHUSD",1738315315519,3.08476,3241.8,3241.3,6.20354719]
["bitfinex","ETHUSD",1738315315720,0.07686998,3241.4,3241.3,6.20354719]
["bitfinex","ETHUSD",1738315315944,3.08476,3241.8,3241.3,6.20354719]
["bitfinex","ETHUSD",1738315316156,0.07686998,3241.4,3241.3,6.20354719]
["bitfinex","ETHUSD",1738315316372,3.08476,3241.8,3241.3,6.20354719]
["bitfinex","ETHUSD",1738315316847,0.07686998,3241.7,3241.3,9.28863719]
["bitfinex","ETHUSD",1738315317045,3.08461,3241.9,3241.3,9.25779]
["bitfinex","ETHUSD",1738315317272,0.07686998,3241.8,3241.3,9.25779]
["bitfinex","ETHUSD",1738315318339,0.07686998,3241.8,3241.6,0.7967]
["bitfinex","ETHUSD",1738315318563,0.07686998,3241.8,3241.7,0.03084442]
["bitfinex","ETHUSD",1738315318762,0.60412029,3242.0,3241.7,3.11564442]
["bitfinex","ETHUSD",1738315318962,0.07686998,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738315319177,0.60412029,3242.0,3241.7,3.0848]
["bitfinex","ETHUSD",1738315319341,0.07686998,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738315319541,0.60412029,3242.0,3241.7,3.0848]
["bitfinex","ETHUSD",1738315319760,0.07686998,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738315319962,0.60412029,3242.0,3241.7,3.0848]
["bitfinex","ETHUSD",1738315320278,3.88685,3242.3,3241.7,3.0848]
["bitfinex","ETHUSD",1738315320459,0.61626101,3242.1,3241.6,9.06826071]
["bitfinex","ETHUSD",1738315320660,0.61626101,3242.1,3241.6,5.37]
["bitfinex","ETHUSD",1738315320661,3.08467,3241.9,3241.6,5.37]
["bitfinex","ETHUSD",1738315320859,0.61626101,3242.1,3241.6,5.37]
["bitfinex","ETHUSD",1738315320860,3.893,3241.7,3241.6,5.37]
["bitfinex","ETHUSD",1738315321242,3.97022177,3241.7,3241.6,5.37]
["bitfinex","ETHUSD",1738315321447,4.00874678,3241.7,3241.6,5.37]
["bitfinex","ETHUSD",1738315322540,0.7851,3241.6,3240.8,6.1423]
["bitfinex","ETHUSD",1738315322791,0.8136945,3241.7,3240.8,5.37]
["bitfinex","ETHUSD",1738315322792,3.87045,3241.2,3240.8,5.37]
["bitfinex","ETHUSD",1738315322941,0.7851,3241.0,3240.5,5.37]
["bitfinex","ETHUSD",1738315323141,3.08576,3240.7,3240.5,5.37]
["bitfinex","ETHUSD",1738315323454,0.07685995,3240.6,3240.5,5.37]
["bitfinex","ETHUSD",1738315323659,3.08562,3240.9,3240.5,5.37]
["bitfinex","ETHUSD",1738315323842,3.87059,3241.0,3240.5,5.37]
["bitfinex","ETHUSD",1738315323843,3.1625199,3240.8,3240.5,5.37]
["bitfinex","ETHUSD",1738315324679,0.0768499,3240.8,3240.5,5.37]
["bitfinex","ETHUSD",1738315324973,4.48104946,3241.0,3240.5,5.37]
["bitfinex","ETHUSD",1738315325146,0.07676444,3240.7,3240.5,5.37]
["bitfinex","ETHUSD",1738315325345,4.48104946,3241.0,3240.5,5.37]
["bitfinex","ETHUSD",1738315325883,0.07676444,3240.9,3240.5,5.37]
["bitfinex","ETHUSD",1738315327098,0.07676444,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1738315327449,4.48104946,3241.0,3240.3,3.08612]
["bitfinex","ETHUSD",1738315328280,4.48104946,3241.0,3240.4,3.08603]
["bitfinex","ETHUSD",1738315328979,4.48104946,3241.0,3240.2,5.37]
["bitfinex","ETHUSD",1738315328980,0.61045946,3241.0,3240.6,3.84044]
["bitfinex","ETHUSD",1738315329183,0.61045946,3241.0,3240.8,3.08556]
["bitfinex","ETHUSD",1738315329347,0.07668904,3240.9,3240.8,3.08556]
["bitfinex","ETHUSD",1738315330344,0.61045946,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738315330546,3.88203,3241.8,3241.2,3.08521]
["bitfinex","ETHUSD",1738315330946,0.07660359,3241.7,3241.2,3.1160595]
["bitfinex","ETHUSD",1738315331162,0.07660359,3241.7,3241.2,3.08521]
["bitfinex","ETHUSD",1738315331362,0.07660359,3241.7,3241.4,3.08506]
["bitfinex","ETHUSD",1738315331659,0.62348757,3241.9,3241.6,3.08489]
["bitfinex","ETHUSD",1738315331860,0.62348757,3241.9,3241.7,3.08477]
["bitfinex","ETHUSD",1738315332091,0.62348757,3241.9,3241.7,3.11561523]
["bitfinex","ETHUSD",1738315332488,0.62348757,3241.9,3241.7,3.08477]
["bitfinex","ETHUSD",1738315332986,0.62348757,3241.9,3241.7,3.1156148]
["bitfinex","ETHUSD",1738315333190,3.88944,3242.3,3241.7,3.1156148]
["bitfinex","ETHUSD",1738315333389,0.8052,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1738315333571,3.08408,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1738315333780,3.08408,3242.5,3242.0,0.8175]
["bitfinex","ETHUSD",1738315333959,3.08349,3243.1,3242.3,3.08414]
["bitfinex","ETHUSD",1738315334160,3.08372,3242.9,3242.3,3.08414]
["bitfinex","ETHUSD",1738315334386,0.775,3242.8,3242.3,3.08414]
["bitfinex","ETHUSD",1738315335190,0.775,3242.8,3242.3,3.11497888]
["bitfinex","ETHUSD",1738315335607,0.775,3242.8,3242.4,3.08411]
["bitfinex","ETHUSD",1738315335807,0.60214269,3242.5,3242.4,3.08411]
["bitfinex","ETHUSD",1738315336544,0.60214269,3242.5,3242.4,3.39560489]
["bitfinex","ETHUSD",1738315336753,0.60214269,3242.5,3242.4,4.20010489]
["bitfinex","ETHUSD",1738315337611,0.60214269,3242.5,3242.4,4.21510489]
["bitfinex","ETHUSD",1738315338091,0.60214269,3242.5,3242.4,7.21510489]
["bitfinex","ETHUSD",1738315341802,0.60214269,3242.5,3242.4,21.51510489]
["bitfinex","ETHUSD",1738315343304,0.60214269,3242.5,3242.4,12.58510489]
["bitfinex","ETHUSD",1738315345228,0.60214269,3242.5,3242.4,9.58510489]
["bitfinex","ETHUSD",1738315345826,0.60214269,3242.5,3242.4,12.58510489]
["bitfinex","ETHUSD",1738315348207,0.60214269,3242.5,3242.4,11.77310489]
["bitfinex","ETHUSD",1738315348408,0.60214269,3242.5,3242.4,8.46161]
["bitfinex","ETHUSD",1738315348607,0.67834904,3242.5,3242.4,8.46161]
["bitfinex","ETHUSD",1738315350912,0.67834904,3242.5,3242.4,5.37]
["bitfinex","ETHUSD",1738315351114,0.67834904,3242.5,3242.1,0.8082]
["bitfinex","ETHUSD",1738315351115,0.55,3242.4,3242.1,3.0]
["bitfinex","ETHUSD",1738315351535,0.55,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1738315351946,0.62590512,3242.2,3241.8,3.86678]
["bitfinex","ETHUSD",1738315352131,0.62590512,3242.2,3241.9,3.0846]
["bitfinex","ETHUSD",1738315352343,0.55,3242.2,3241.8,0.0075]
["bitfinex","ETHUSD",1738315352537,0.55,3242.0,3241.7,3.08472]
["bitfinex","ETHUSD",1738315352735,0.55,3242.4,3241.7,3.08472]
["bitfinex","ETHUSD",1738315353138,3.63416,3242.4,3241.7,3.08472]
["bitfinex","ETHUSD",1738315353440,0.55,3242.2,3241.7,0.0075]
["bitfinex","ETHUSD",1738315353647,0.55,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1738315354042,0.55,3242.0,3241.8,3.08468]
["bitfinex","ETHUSD",1738315354631,0.07578462,3241.9,3241.8,3.08468]
["bitfinex","ETHUSD",1738315354959,0.55,3242.0,3241.8,3.08468]
["bitfinex","ETHUSD",1738315355122,0.55,3242.0,3241.7,3.09227]
["bitfinex","ETHUSD",1738315355319,0.07578462,3241.9,3241.7,3.08477]
["bitfinex","ETHUSD",1738315356157,0.70084632,3241.9,3241.7,3.08477]
["bitfinex","ETHUSD",1738315356527,0.55,3241.8,3241.3,11.45516]
["bitfinex","ETHUSD",1738315356835,0.55,3241.8,3241.3,8.45516]
["bitfinex","ETHUSD",1738315357031,0.55,3241.6,3241.3,5.37]
["bitfinex","ETHUSD",1738315357434,0.62519204,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1738315357930,0.07519204,3241.5,3241.4,3.12342785]
["bitfinex","ETHUSD",1738315358133,0.6250617,3241.9,3241.7,3.0848]
["bitfinex","ETHUSD",1738315358334,0.6250617,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1738315358757,0.6250617,3241.9,3241.4,0.03084785]
["bitfinex","ETHUSD",1738315359056,0.6250617,3241.9,3241.7,3.08479]
["bitfinex","ETHUSD",1738315359564,1.1750617,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1738315359727,0.6250617,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1738315360732,0.6250617,3241.9,3241.6,0.0075]
["bitfinex","ETHUSD",1738315361058,0.6250617,3241.9,3241.5,3.08496]
["bitfinex","ETHUSD",1738315361059,0.55,3241.8,3241.5,3.08496]
["bitfinex","ETHUSD",1738315361861,0.55,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1738315362043,0.55,3241.8,3241.2,0.03084744]
["bitfinex","ETHUSD",1738315362251,3.63491,3241.6,3241.0,3.08543]
["bitfinex","ETHUSD",1738315363938,3.63491,3241.6,3241.0,6.1708]
["bitfinex","ETHUSD",1738315364326,3.63491,3241.6,3241.1,3.08529]
["bitfinex","ETHUSD",1738315364331,0.55,3241.6,3241.1,3.08529]
["bitfinex","ETHUSD",1738315364557,0.7605,3241.7,3241.0,3.08537]
["bitfinex","ETHUSD",1738315364558,0.55,3241.4,3241.0,0.0075]
["bitfinex","ETHUSD",1738315364936,0.55,3241.6,3241.3,3.08518]
["bitfinex","ETHUSD",1738315365127,0.55,3241.6,3241.2,3.08519]
["bitfinex","ETHUSD",1738315365328,0.55,3241.4,3241.2,3.08519]
["bitfinex","ETHUSD",1738315365675,0.7605,3241.7,3241.2,3.08519]
["bitfinex","ETHUSD",1738315365676,0.07522218,3241.3,3241.2,3.08519]
["bitfinex","ETHUSD",1738315365880,0.55,3241.6,3241.2,3.08519]
["bitfinex","ETHUSD",1738315366186,0.07522218,3241.3,3241.2,3.08519]
["bitfinex","ETHUSD",1738315366388,0.55,3241.6,3241.2,3.08519]
["bitfinex","ETHUSD",1738315366531,0.55,3241.2,3240.9,5.37]
["bitfinex","ETHUSD",1738315366736,1.3532,3241.2,3240.5,0.7847]
["bitfinex","ETHUSD",1738315366951,0.55,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738315367384,0.62506643,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738315368185,0.07506643,3241.0,3240.9,3.87366]
["bitfinex","ETHUSD",1738315368546,0.55,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738315368969,0.62489561,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738315369471,0.62489561,3241.3,3241.1,3.08535]
["bitfinex","ETHUSD",1738315370064,0.62489561,3241.3,3241.0,3.08546]
["bitfinex","ETHUSD",1738315370459,0.62489561,3241.3,3240.8,7.81303]
["bitfinex","ETHUSD",1738315371185,0.62489561,3241.3,3240.9,3.08552]
["bitfinex","ETHUSD",1738315372464,0.62489561,3241.3,3240.9,2.89102]
["bitfinex","ETHUSD",1738315373487,3.71008561,3241.3,3240.7,3.08569]
["bitfinex","ETHUSD",1738315373684,0.55,3241.1,3240.6,3.8771]
["bitfinex","ETHUSD",1738315373884,0.55,3241.1,3240.7,3.08575]
["bitfinex","ETHUSD",1738315374087,0.07489561,3241.0,3240.7,3.08575]
["bitfinex","ETHUSD",1738315376688,0.07489561,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738315377801,0.62489561,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738315378495,0.07489561,3241.0,3240.9,3.10056]
["bitfinex","ETHUSD",1738315378689,0.55,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738315378896,0.61975272,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738315379926,0.61975272,3241.4,3241.3,3.09268]
["bitfinex","ETHUSD",1738315380302,0.61975272,3241.4,3241.3,3.88508]
["bitfinex","ETHUSD",1738315380719,0.61975272,3241.4,3241.3,6.89258]
["bitfinex","ETHUSD",1738315381306,0.61975272,3241.4,3241.3,11.61998]
["bitfinex","ETHUSD",1738315382203,0.55,3242.6,3242.3,3.08422]
["bitfinex","ETHUSD",1738315382500,0.55,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1738315382704,1.3602,3243.0,3242.6,3.08393]
["bitfinex","ETHUSD",1738315383775,1.3602,3243.0,3242.6,0.0075]
["bitfinex","ETHUSD",1738315384104,0.55,3243.2,3242.8,3.85718]
["bitfinex","ETHUSD",1738315384303,0.622942,3242.9,3242.8,3.86468]
["bitfinex","ETHUSD",1738315385812,0.622942,3242.9,3242.8,3.87218]
["bitfinex","ETHUSD",1738315389106,0.622942,3242.9,3242.8,8.59958]
["bitfinex","ETHUSD",1738315390976,0.622942,3242.9,3242.8,7.82608]
["bitfinex","ETHUSD",1738315397031,1.172942,3242.9,3242.8,4.7424]
["bitfinex","ETHUSD",1738315398441,1.172942,3242.9,3242.8,0.015]
["bitfinex","ETHUSD",1738315398843,1.172942,3242.9,3242.8,3.09875]
["bitfinex","ETHUSD",1738315399213,1.24659235,3242.9,3242.8,3.09875]
["bitfinex","ETHUSD",1738315400414,1.24659235,3242.9,3242.8,3.90605]
["bitfinex","ETHUSD",1738315400759,1.172942,3242.9,3242.8,3.09125]
["bitfinex","ETHUSD",1738315401249,1.24665256,3242.9,3242.8,3.09125]
["bitfinex","ETHUSD",1738315402858,0.69665256,3242.9,3242.8,3.09875]
["bitfinex","ETHUSD",1738315403148,0.622942,3242.9,3242.8,3.87035]
["bitfinex","ETHUSD",1738315408021,1.172942,3242.9,3242.8,3.09125]
["bitfinex","ETHUSD",1738315408639,1.2467981,3242.9,3242.8,3.09125]
["bitfinex","ETHUSD",1738315408951,0.622942,3242.9,3242.8,3.09875]
["bitfinex","ETHUSD",1738315411260,0.622942,3242.9,3242.8,3.85595]
["bitfinex","ETHUSD",1738315412042,0.622942,3242.9,3242.8,38.85595]
["bitfinex","ETHUSD",1738315412232,0.622942,3242.9,3242.8,39.52324449]
["bitfinex","ETHUSD",1738315412627,0.01,3243.4,3243.3,3.09077]
["bitfinex","ETHUSD",1738315412831,0.01,3243.4,3243.3,3.85047]
["bitfinex","ETHUSD",1738315413568,0.64166074,3243.4,3243.3,3.85047]
["bitfinex","ETHUSD",1738315414960,1.19166074,3243.4,3243.3,3.09827]
["bitfinex","ETHUSD",1738315417259,1.263202,3243.4,3243.3,3.09827]
["bitfinex","ETHUSD",1738315417755,1.19166074,3243.4,3243.3,3.09827]
["bitfinex","ETHUSD",1738315421772,0.64166074,3243.4,3243.3,3.89507]
["bitfinex","ETHUSD",1738315426703,0.64166074,3243.4,3243.3,38.89507]
["bitfinex","ETHUSD",1738315426842,0.64166074,3243.4,3243.3,52.55247]
["bitfinex","ETHUSD",1738315429751,0.64166074,3243.4,3243.3,17.55247]
["bitfinex","ETHUSD",1738315430159,0.64166074,3243.4,3243.3,52.55247]
["bitfinex","ETHUSD",1738315430979,0.01,3243.4,3243.3,52.55247]
["bitfinex","ETHUSD",1738315432091,0.55,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738315432395,0.62001301,3244.7,3244.6,3.09704]
["bitfinex","ETHUSD",1738315432690,0.55,3244.7,3244.6,3.09704]
["bitfinex","ETHUSD",1738315433660,1.3156,3245.3,3244.9,0.015]
["bitfinex","ETHUSD",1738315434069,0.07019912,3245.2,3244.9,0.015]
["bitfinex","ETHUSD",1738315434487,1.3156,3245.3,3244.9,0.015]
["bitfinex","ETHUSD",1738315434690,0.55,3245.0,3244.9,0.015]
["bitfinex","ETHUSD",1738315434998,1.15539553,3245.0,3244.9,0.015]
["bitfinex","ETHUSD",1738315435187,1.22559465,3245.0,3244.9,0.015]
["bitfinex","ETHUSD",1738315435394,1.99489465,3245.0,3244.9,0.015]
["bitfinex","ETHUSD",1738315435593,1.99489465,3245.0,3244.9,0.324691]
["bitfinex","ETHUSD",1738315436303,1.99489465,3245.0,3244.4,3.08221]
["bitfinex","ETHUSD",1738315437171,1.99489465,3245.0,3244.5,0.015]
["bitfinex","ETHUSD",1738315437399,1.22559465,3245.0,3244.9,0.015]
["bitfinex","ETHUSD",1738315437577,1.22559465,3245.0,3244.9,3.09675]
["bitfinex","ETHUSD",1738315437766,1.15539553,3245.0,3244.9,3.09675]
["bitfinex","ETHUSD",1738315437963,1.2256399,3245.0,3244.9,3.09675]
["bitfinex","ETHUSD",1738315439203,2.0477399,3245.0,3244.9,0.0075]
["bitfinex","ETHUSD",1738315440035,2.0477399,3245.0,3244.7,3.08944]
["bitfinex","ETHUSD",1738315440324,1.2256399,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1738315440798,0.55,3244.9,3244.5,3.08207]
["bitfinex","ETHUSD",1738315441024,0.83848519,3244.8,3244.6,3.08202]
["bitfinex","ETHUSD",1738315441168,0.83848519,3244.8,3244.5,3.08207]
["bitfinex","ETHUSD",1738315441169,0.55,3244.7,3244.5,3.08207]
["bitfinex","ETHUSD",1738315441384,0.35,3244.7,3244.3,6.16455]
["bitfinex","ETHUSD",1738315441605,0.07038519,3244.6,3244.3,3.08225]
["bitfinex","ETHUSD",1738315441918,0.07038519,3244.6,3244.5,0.0075]
["bitfinex","ETHUSD",1738315442209,0.7681,3244.8,3244.5,0.0075]
["bitfinex","ETHUSD",1738315442391,0.07038519,3244.7,3244.5,0.0075]
["bitfinex","ETHUSD",1738315442587,0.7681,3244.8,3244.5,0.0075]
["bitfinex","ETHUSD",1738315442900,0.07038519,3244.7,3244.5,0.0075]
["bitfinex","ETHUSD",1738315443302,0.55,3244.7,3244.5,3.0821]
["bitfinex","ETHUSD",1738315443615,0.60539553,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1738315443816,1.15539553,3245.0,3244.9,3.08925]
["bitfinex","ETHUSD",1738315446914,0.60539553,3245.0,3244.9,3.91835]
["bitfinex","ETHUSD",1738315447722,0.28377915,3245.0,3244.9,7.11935]
["bitfinex","ETHUSD",1738315447923,0.55,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738315448919,1.15504812,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738315449801,1.15504812,3246.3,3246.0,3.08067]
["bitfinex","ETHUSD",1738315451109,1.15504812,3246.3,3246.1,3.0806]
["bitfinex","ETHUSD",1738315451314,1.15504812,3246.3,3246.0,3.08067]
["bitfinex","ETHUSD",1738315454129,1.15504812,3246.3,3245.8,0.015]
["bitfinex","ETHUSD",1738315454361,1.15504812,3246.3,3245.8,3.08832]
["bitfinex","ETHUSD",1738315454491,1.15504812,3246.3,3245.8,0.0075]
["bitfinex","ETHUSD",1738315454695,1.15504812,3246.3,3245.8,3.08839]
["bitfinex","ETHUSD",1738315454991,0.55,3246.1,3245.8,3.08839]
["bitfinex","ETHUSD",1738315455845,0.55,3246.1,3245.7,0.0075]
["bitfinex","ETHUSD",1738315455996,0.55,3246.1,3245.7,3.08848]
["bitfinex","ETHUSD",1738315456423,0.55,3246.1,3245.7,3.08098]
["bitfinex","ETHUSD",1738315456630,0.55,3245.9,3245.7,3.08098]
["bitfinex","ETHUSD",1738315457000,0.55,3245.9,3245.6,3.08109]
["bitfinex","ETHUSD",1738315457594,0.7659,3245.8,3245.4,3.08126]
["bitfinex","ETHUSD",1738315457900,0.55,3245.7,3245.4,3.08126]
["bitfinex","ETHUSD",1738315458107,0.61895554,3245.7,3245.4,3.08126]
["bitfinex","ETHUSD",1738315458309,0.8106,3245.6,3244.8,0.7957]
["bitfinex","ETHUSD",1738315458533,0.8106,3245.6,3245.0,3.08158]
["bitfinex","ETHUSD",1738315458534,0.55,3245.3,3245.0,3.08158]
["bitfinex","ETHUSD",1738315458937,0.55,3245.1,3245.0,3.08158]
["bitfinex","ETHUSD",1738315459302,0.6187495,3245.1,3245.0,3.08158]
["bitfinex","ETHUSD",1738315459915,0.6187495,3245.1,3244.8,3.08181]
["bitfinex","ETHUSD",1738315460126,0.6187495,3245.1,3244.8,2.31791]
["bitfinex","ETHUSD",1738315460523,0.55,3244.9,3244.7,3.08188]
["bitfinex","ETHUSD",1738315460837,0.55,3244.9,3244.7,3.0819]
["bitfinex","ETHUSD",1738315461239,0.6187495,3244.8,3244.7,3.0819]
["bitfinex","ETHUSD",1738315462560,0.6187495,3244.8,3244.7,2.4619]
["bitfinex","ETHUSD",1738315463233,0.0687495,3244.8,3244.7,2.4769]
["bitfinex","ETHUSD",1738315463436,0.55,3245.2,3244.8,0.0075]
["bitfinex","ETHUSD",1738315463641,0.61848311,3245.1,3245.0,3.08163]
["bitfinex","ETHUSD",1738315463840,0.55,3245.0,3244.8,3.08184]
["bitfinex","ETHUSD",1738315464144,0.06841772,3244.9,3244.8,3.08934]
["bitfinex","ETHUSD",1738315466028,0.61841772,3244.9,3244.8,3.08184]
["bitfinex","ETHUSD",1738315467949,0.55,3244.9,3244.8,3.08184]
["bitfinex","ETHUSD",1738315469024,0.61835739,3244.9,3244.8,3.08184]
["bitfinex","ETHUSD",1738315469945,0.06835739,3244.9,3244.8,3.91994]
["bitfinex","ETHUSD",1738315470150,0.55,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1738315470646,0.55,3245.2,3245.1,3.36826077]
["bitfinex","ETHUSD",1738315471944,1.40755741,3245.2,3245.1,0.28670077]
["bitfinex","ETHUSD",1738315472156,1.40755741,3245.2,3245.1,3.36826077]
["bitfinex","ETHUSD",1738315473752,0.61835741,3245.2,3245.1,3.36826077]
["bitfinex","ETHUSD",1738315473952,0.55,3245.2,3245.1,3.36826077]
["bitfinex","ETHUSD",1738315492124,0.60991465,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1738315492415,0.67826199,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1738315492616,0.67826199,3245.3,3245.2,3.09647]
["bitfinex","ETHUSD",1738315492835,0.60991465,3245.3,3245.2,3.92797]
["bitfinex","ETHUSD",1738315493410,0.55,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1738315493735,0.55,3246.0,3245.9,3.08078]
["bitfinex","ETHUSD",1738315494441,1.17663715,3246.0,3245.9,3.08078]
["bitfinex","ETHUSD",1738315494740,1.17663715,3246.0,3245.8,3.0809]
["bitfinex","ETHUSD",1738315500510,0.62663715,3246.0,3245.9,3.0883]
["bitfinex","ETHUSD",1738315500716,0.62663715,3246.0,3245.9,3.0958]
["bitfinex","ETHUSD",1738315501530,0.62663715,3246.0,3245.9,3.85]
["bitfinex","ETHUSD",1738315502158,0.62663715,3246.0,3245.9,3.835]
["bitfinex","ETHUSD",1738315502446,0.7573,3245.9,3245.6,3.08109]
["bitfinex","ETHUSD",1738315502826,0.06683715,3245.8,3245.3,0.0075]
["bitfinex","ETHUSD",1738315503031,0.62663715,3246.0,3245.8,3.08081]
["bitfinex","ETHUSD",1738315503226,0.06683715,3245.9,3245.8,3.08081]
["bitfinex","ETHUSD",1738315503429,0.06683715,3245.9,3245.5,3.08111]
["bitfinex","ETHUSD",1738315503650,0.8191,3245.8,3245.5,3.08111]
["bitfinex","ETHUSD",1738315503958,0.0667365,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1738315504349,0.8191,3245.8,3245.6,3.08109]
["bitfinex","ETHUSD",1738315504524,0.0667365,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1738315504926,1.44803715,3246.0,3245.6,3.08109]
["bitfinex","ETHUSD",1738315505325,0.0667365,3245.9,3245.6,3.08109]
["bitfinex","ETHUSD",1738315505539,0.0667365,3245.9,3245.7,3.08099]
["bitfinex","ETHUSD",1738315506332,0.0667365,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1738315507057,0.0667365,3245.9,3245.8,3.0928025]
["bitfinex","ETHUSD",1738315507271,0.62663715,3246.0,3245.9,0.015]
["bitfinex","ETHUSD",1738315507572,0.69311193,3246.0,3245.9,3.8618]
["bitfinex","ETHUSD",1738315507999,0.62663715,3246.0,3245.9,3.8618]
["bitfinex","ETHUSD",1738315509223,0.62663715,3246.0,3245.9,3.0958]
["bitfinex","ETHUSD",1738315510808,0.62663715,3246.0,3245.8,3.0778025]
["bitfinex","ETHUSD",1738315510974,0.69330316,3246.0,3245.8,3.0778025]
["bitfinex","ETHUSD",1738315511489,0.69330316,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738315511897,0.69330316,3246.0,3245.8,3.0778025]
["bitfinex","ETHUSD",1738315514195,0.69330316,3246.0,3245.6,3.081]
["bitfinex","ETHUSD",1738315514384,0.7567,3245.9,3245.6,3.081]
["bitfinex","ETHUSD",1738315514789,0.0666761,3245.8,3245.6,3.08104]
["bitfinex","ETHUSD",1738315515664,0.0666761,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1738315518087,0.0666761,3245.8,3245.7,3.85429]
["bitfinex","ETHUSD",1738315518284,0.62663715,3246.0,3245.9,3.0958]
["bitfinex","ETHUSD",1738315518490,0.69322769,3246.0,3245.9,3.0958]
["bitfinex","ETHUSD",1738315519372,0.69322769,3246.0,3245.7,3.08099]
["bitfinex","ETHUSD",1738315519608,0.69322769,3246.0,3245.5,3.08116]
["bitfinex","ETHUSD",1738315519784,0.7943,3245.9,3245.5,3.08116]
["bitfinex","ETHUSD",1738315519978,0.860961,3245.9,3245.5,3.08116]
["bitfinex","ETHUSD",1738315520308,0.7943,3245.9,3245.5,3.08116]
["bitfinex","ETHUSD",1738315521107,0.62663715,3246.0,3245.7,3.08098]
["bitfinex","ETHUSD",1738315522396,0.62663715,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738315522748,0.69328808,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738315523888,0.62663715,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738315524089,0.69322265,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738315524291,0.62663715,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738315525612,0.6933082,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738315526189,0.62663715,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738315526691,0.62663715,3246.0,3245.9,3.8862]
["bitfinex","ETHUSD",1738315533332,0.62663715,3246.0,3245.9,3.0958]
["bitfinex","ETHUSD",1738315535619,0.62663715,3246.0,3245.9,3.0883]
["bitfinex","ETHUSD",1738315543131,0.62663715,3246.0,3245.9,3.0958]
["bitfinex","ETHUSD",1738315543328,0.62663715,3246.0,3245.9,3.8668]
["bitfinex","ETHUSD",1738315544733,0.62663715,3246.0,3245.9,3.0958]
["bitfinex","ETHUSD",1738315545036,0.62663715,3246.0,3245.5,3.08114]
["bitfinex","ETHUSD",1738315545300,0.7809,3245.9,3245.5,3.08114]
["bitfinex","ETHUSD",1738315545434,0.7809,3245.9,3245.3,0.7628]
["bitfinex","ETHUSD",1738315545750,0.0668472,3245.8,3245.7,3.0959]
["bitfinex","ETHUSD",1738315546123,0.62663715,3246.0,3245.8,0.0075]
["bitfinex","ETHUSD",1738315546328,0.62663715,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738315546715,0.69348435,3246.0,3245.9,3.0883]
["bitfinex","ETHUSD",1738315546910,0.69348435,3246.0,3245.9,3.0958]
["bitfinex","ETHUSD",1738315547117,0.62663715,3246.0,3245.9,3.0958]
["bitfinex","ETHUSD",1738315550018,0.62663715,3246.0,3245.9,2.92474]
["bitfinex","ETHUSD",1738315553567,0.62663715,3246.0,3245.9,37.92474]
["bitfinex","ETHUSD",1738315553773,0.62663715,3246.0,3245.9,38.72444]
["bitfinex","ETHUSD",1738315555139,0.62663715,3246.0,3245.9,2.92474]
["bitfinex","ETHUSD",1738315555369,0.62663715,3246.0,3245.9,3.12374]
["bitfinex","ETHUSD",1738315555569,0.62663715,3246.0,3245.9,2.92474]
["bitfinex","ETHUSD",1738315559073,0.69361518,3246.0,3245.9,2.92474]
["bitfinex","ETHUSD",1738315559479,0.62663715,3246.0,3245.9,2.92474]
["bitfinex","ETHUSD",1738315560713,0.62663715,3246.0,3245.9,3.73904]
["bitfinex","ETHUSD",1738315562796,0.62663715,3246.0,3245.9,38.73904]
["bitfinex","ETHUSD",1738315563169,0.62663715,3246.0,3245.9,40.73904]
["bitfinex","ETHUSD",1738315565311,3.40034136,3247.3,3246.7,0.0075]
["bitfinex","ETHUSD",1738315565519,0.87241324,3247.2,3246.7,0.015]
["bitfinex","ETHUSD",1738315565685,0.87241324,3247.2,3246.9,0.015]
["bitfinex","ETHUSD",1738315565889,1.58430644,3247.2,3246.9,0.015]
["bitfinex","ETHUSD",1738315566621,0.62688488,3247.0,3246.9,0.015]
["bitfinex","ETHUSD",1738315567200,0.69389812,3247.0,3246.9,0.015]
["bitfinex","ETHUSD",1738315567596,0.69389812,3247.0,3246.9,3.09486]
["bitfinex","ETHUSD",1738315568034,0.69389812,3247.0,3246.9,3.89486]
["bitfinex","ETHUSD",1738315569057,0.62688488,3247.0,3246.9,3.89486]
["bitfinex","ETHUSD",1738315569424,0.62688488,3247.0,3246.9,6.89486]
["bitfinex","ETHUSD",1738315569745,0.62688488,3247.0,3246.9,41.89486]
["bitfinex","ETHUSD",1738315570066,0.62688488,3247.0,3246.9,39.09386]
["bitfinex","ETHUSD",1738315570363,0.62688488,3247.0,3246.9,0.015]
["bitfinex","ETHUSD",1738315570511,1.43878488,3247.0,3246.9,0.015]
["bitfinex","ETHUSD",1738315570711,1.50674391,3247.0,3246.9,0.015]
["bitfinex","ETHUSD",1738315574846,0.69484391,3247.0,3246.9,3.09486]
["bitfinex","ETHUSD",1738315576048,0.62688488,3247.0,3246.9,3.09486]
["bitfinex","ETHUSD",1738315576448,0.62688488,3247.0,3246.9,38.09486]
["bitfinex","ETHUSD",1738315576842,0.62688488,3247.0,3246.9,38.87266]
["bitfinex","ETHUSD",1738315577226,0.1671288,3247.3,3246.9,38.87266]
["bitfinex","ETHUSD",1738315577227,0.1671288,3247.3,3246.9,41.87266]
["bitfinex","ETHUSD",1738315577434,0.1671288,3247.3,3247.2,3.09457]
["bitfinex","ETHUSD",1738315578029,0.77061902,3247.3,3247.2,3.29357]
["bitfinex","ETHUSD",1738315580256,0.77061902,3247.3,3247.2,3.09457]
["bitfinex","ETHUSD",1738315580453,0.77061902,3247.3,3247.2,3.29357]
["bitfinex","ETHUSD",1738315580750,1.61833896,3247.3,3247.2,3.09457]
["bitfinex","ETHUSD",1738315581141,1.55021902,3247.3,3247.2,3.09457]
["bitfinex","ETHUSD",1738315582157,1.40021902,3247.3,3247.2,3.09457]
["bitfinex","ETHUSD",1738315582969,0.62061902,3247.3,3247.2,3.09457]
["bitfinex","ETHUSD",1738315584271,0.68893503,3247.3,3247.2,0.015]
["bitfinex","ETHUSD",1738315584672,0.68893503,3247.3,3247.2,3.09457]
["bitfinex","ETHUSD",1738315584874,0.62061902,3247.3,3247.2,3.09457]
["bitfinex","ETHUSD",1738315586046,0.62061902,3247.3,3247.2,3.91477]
["bitfinex","ETHUSD",1738315587649,0.62061902,3247.3,3247.2,6.91477]
["bitfinex","ETHUSD",1738315587955,0.62061902,3247.3,3247.2,7.46477]
["bitfinex","ETHUSD",1738315590352,0.62061902,3247.3,3247.2,7.56477]
["bitfinex","ETHUSD",1738315590753,0.62061902,3247.3,3247.2,7.46477]
["bitfinex","ETHUSD",1738315591158,0.62061902,3247.3,3247.2,9.46477]
["bitfinex","ETHUSD",1738315591352,0.62061902,3247.3,3247.2,7.46477]
["bitfinex","ETHUSD",1738315591880,0.62061902,3247.3,3247.2,9.46477]
["bitfinex","ETHUSD",1738315592480,0.62061902,3247.3,3247.2,8.91477]
["bitfinex","ETHUSD",1738315592780,0.62061902,3247.3,3247.2,6.09457]
["bitfinex","ETHUSD",1738315592991,0.62061902,3247.3,3247.2,8.29357]
["bitfinex","ETHUSD",1738315593360,0.0171288,3247.3,3247.2,6.29357]
["bitfinex","ETHUSD",1738315593556,0.0171288,3247.3,3247.2,3.09457]
["bitfinex","ETHUSD",1738315593747,0.0171288,3247.3,3247.2,3.29357]
["bitfinex","ETHUSD",1738315594445,0.7931288,3247.3,3247.2,3.09457]
["bitfinex","ETHUSD",1738315594669,0.86232953,3247.3,3247.2,3.09457]
["bitfinex","ETHUSD",1738315595770,1.49158646,3247.3,3247.2,3.09457]
["bitfinex","ETHUSD",1738315596161,0.71558646,3247.3,3247.2,3.09457]
["bitfinex","ETHUSD",1738315596572,0.64638573,3247.3,3247.2,3.09457]
["bitfinex","ETHUSD",1738315597048,0.0171288,3247.3,3247.2,3.92197]
["bitfinex","ETHUSD",1738315597243,0.0171288,3247.3,3247.2,4.47197]
["bitfinex","ETHUSD",1738315597479,0.0171288,3247.3,3247.2,3.92197]
["bitfinex","ETHUSD",1738315597679,0.0171288,3247.3,3247.2,6.92197]
["bitfinex","ETHUSD",1738315598832,0.0171288,3247.3,3247.2,3.09457]
["bitfinex","ETHUSD",1738315599303,0.08606821,3247.3,3247.2,3.09457]
["bitfinex","ETHUSD",1738315599905,0.0171288,3247.3,3247.2,6.09457]
["bitfinex","ETHUSD",1738315600626,0.0171288,3247.3,3247.2,8.09457]
["bitfinex","ETHUSD",1738315600826,0.0171288,3247.3,3247.2,9.45627]
["bitfinex","ETHUSD",1738315605417,0.0171288,3247.3,3247.2,12.85658225]
["bitfinex","ETHUSD",1738315606051,0.0171288,3247.3,3247.2,13.27565024]
["bitfinex","ETHUSD",1738315608154,0.61269602,3248.4,3248.3,3.09353]
["bitfinex","ETHUSD",1738315608346,0.61269602,3248.4,3248.3,3.29353]
["bitfinex","ETHUSD",1738315609446,0.01,3248.4,3248.3,3.29353]
["bitfinex","ETHUSD",1738315613568,0.01,3248.4,3248.3,6.29353]
["bitfinex","ETHUSD",1738315614062,0.01,3248.4,3248.3,3.29353]
["bitfinex","ETHUSD",1738315614254,0.01,3248.4,3248.3,3.09353]
["bitfinex","ETHUSD",1738315614653,0.07974335,3248.4,3248.3,3.09353]
["bitfinex","ETHUSD",1738315615032,0.01,3248.4,3248.3,3.09353]
["bitfinex","ETHUSD",1738315615228,0.07974335,3248.4,3248.3,3.09353]
["bitfinex","ETHUSD",1738315615768,0.01,3248.4,3248.3,3.09353]
["bitfinex","ETHUSD",1738315623784,0.01,3248.4,3248.3,6.09353]
["bitfinex","ETHUSD",1738315624488,0.01,3248.4,3248.3,6.29253]
["bitfinex","ETHUSD",1738315637664,0.01,3248.4,3248.3,6.84253]
["bitfinex","ETHUSD",1738315637888,0.01,3248.4,3248.3,7.63983]
["bitfinex","ETHUSD",1738315638291,0.01,3248.4,3248.3,42.63983]
["bitfinex","ETHUSD",1738315643314,0.01,3248.4,3248.3,42.44083]
["bitfinex","ETHUSD",1738315643526,0.01,3248.4,3248.3,42.63983]
["bitfinex","ETHUSD",1738315644412,0.01,3248.4,3248.3,6.09353]
["bitfinex","ETHUSD",1738315644717,0.01,3248.4,3248.3,6.29253]
["bitfinex","ETHUSD",1738315645881,0.7997,3248.4,3248.3,3.29253]
["bitfinex","ETHUSD",1738315646832,0.7997,3248.4,3248.3,3.09353]
["bitfinex","ETHUSD",1738315647155,0.7997,3248.4,3248.3,3.08603]
["bitfinex","ETHUSD",1738315647517,0.86947351,3248.4,3248.3,3.08603]
["bitfinex","ETHUSD",1738315647858,0.7997,3248.4,3248.3,3.08603]
["bitfinex","ETHUSD",1738315648692,0.86947351,3248.4,3248.3,3.08603]
["bitfinex","ETHUSD",1738315649696,0.86947351,3248.4,3248.1,3.07863]
["bitfinex","ETHUSD",1738315649697,0.86947351,3248.4,3247.9,3.08637]
["bitfinex","ETHUSD",1738315649999,0.86947351,3248.4,3248.1,3.08619]
["bitfinex","ETHUSD",1738315650196,0.7997,3248.4,3248.3,3.08603]
["bitfinex","ETHUSD",1738315650423,0.8693429,3248.4,3247.9,3.07887]
["bitfinex","ETHUSD",1738315650636,0.53532349,3248.4,3247.7,0.0075]
["bitfinex","ETHUSD",1738315650800,0.766,3248.3,3248.0,3.0788]
["bitfinex","ETHUSD",1738315651001,0.766,3248.3,3248.1,3.07869]
["bitfinex","ETHUSD",1738315651212,0.0696429,3248.2,3248.0,0.0075]
["bitfinex","ETHUSD",1738315651408,0.766,3248.1,3248.0,3.08631]
["bitfinex","ETHUSD",1738315651632,0.8356429,3248.1,3248.0,3.08631]
["bitfinex","ETHUSD",1738315651826,0.8356429,3248.1,3248.0,0.0075]
["bitfinex","ETHUSD",1738315652231,0.8356429,3248.1,3247.9,3.07884]
["bitfinex","ETHUSD",1738315652416,0.8356429,3248.1,3248.0,3.08631]
["bitfinex","ETHUSD",1738315652618,0.8356429,3248.1,3248.0,3.09381]
["bitfinex","ETHUSD",1738315652809,0.766,3248.1,3248.0,3.09381]
["bitfinex","ETHUSD",1738315653827,0.8153,3248.3,3248.2,3.08612]
["bitfinex","ETHUSD",1738315654231,0.8153,3248.3,3248.2,3.09362]
["bitfinex","ETHUSD",1738315654428,0.01,3248.4,3248.2,3.09362]
["bitfinex","ETHUSD",1738315654753,0.01,3248.4,3248.3,3.08603]
["bitfinex","ETHUSD",1738315654974,0.01,3248.4,3248.3,3.09353]
["bitfinex","ETHUSD",1738315655658,0.6360697,3248.4,3248.3,3.09353]
["bitfinex","ETHUSD",1738315659455,0.6360697,3248.4,3248.3,3.29253]
["bitfinex","ETHUSD",1738315659802,1.4662697,3248.4,3248.3,3.09353]
["bitfinex","ETHUSD",1738315662037,1.4662697,3248.4,3248.3,0.0075]
["bitfinex","ETHUSD",1738315662204,1.53332321,3248.4,3248.3,0.0075]
["bitfinex","ETHUSD",1738315662403,1.53332321,3248.4,3248.3,3.08603]
["bitfinex","ETHUSD",1738315662918,0.7601,3248.3,3248.0,3.0788]
["bitfinex","ETHUSD",1738315663120,0.7601,3248.3,3248.1,3.0787]
["bitfinex","ETHUSD",1738315663353,0.06704848,3248.2,3248.1,3.0787]
["bitfinex","ETHUSD",1738315663757,0.7601,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1738315664903,0.7601,3248.3,3248.0,3.0788]
["bitfinex","ETHUSD",1738315665216,0.7656,3248.1,3247.8,3.07899]
["bitfinex","ETHUSD",1738315665608,0.7656,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1738315665807,0.802,3247.9,3247.5,3.08677]
["bitfinex","ETHUSD",1738315666014,0.802,3247.9,3247.6,3.07913]
["bitfinex","ETHUSD",1738315666868,0.802,3247.9,3247.3,3.0794]
["bitfinex","ETHUSD",1738315667069,0.802,3247.9,3247.4,3.07935]
["bitfinex","ETHUSD",1738315667278,0.7784,3247.7,3247.4,3.07935]
["bitfinex","ETHUSD",1738315668123,0.0667868,3247.6,3247.4,3.07935]
["bitfinex","ETHUSD",1738315669420,1.39940405,3247.7,3247.4,3.07935]
["bitfinex","ETHUSD",1738315669744,0.10527777,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1738315669948,0.10527777,3247.6,3247.2,3.07953]
["bitfinex","ETHUSD",1738315669949,0.8069,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1738315670553,0.8736868,3247.5,3247.3,3.07948]
["bitfinex","ETHUSD",1738315670884,0.8736868,3247.5,3247.1,3.07964]
["bitfinex","ETHUSD",1738315671581,0.8736868,3247.5,3247.2,3.07954]
["bitfinex","ETHUSD",1738315671760,1.33491609,3247.5,3247.2,3.07954]
["bitfinex","ETHUSD",1738315672147,1.33491609,3247.5,3247.0,3.09472]
["bitfinex","ETHUSD",1738315672386,0.7595,3247.4,3247.0,3.09472]
["bitfinex","ETHUSD",1738315672752,0.7595,3247.4,3247.1,3.07963]
["bitfinex","ETHUSD",1738315673065,0.0667868,3247.3,3247.1,3.07963]
["bitfinex","ETHUSD",1738315673377,0.0667868,3247.3,3247.0,3.07972]
["bitfinex","ETHUSD",1738315673593,0.7595,3247.2,3247.0,3.07972]
["bitfinex","ETHUSD",1738315674153,0.06641431,3247.1,3247.0,3.07972]
["bitfinex","ETHUSD",1738315674353,0.06641431,3247.1,3246.8,3.07994]
["bitfinex","ETHUSD",1738315674541,0.06641431,3247.1,3246.9,3.07982]
["bitfinex","ETHUSD",1738315674976,0.06641431,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1738315675338,0.7595,3247.2,3247.0,3.07976]
["bitfinex","ETHUSD",1738315675778,0.06612235,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1738315676839,0.06612235,3247.1,3246.9,3.07979]
["bitfinex","ETHUSD",1738315677039,0.66899165,3247.1,3246.9,3.07979]
["bitfinex","ETHUSD",1738315677394,0.6028693,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1738315678664,0.6028693,3247.1,3247.0,3.08726]
["bitfinex","ETHUSD",1738315679943,0.6028693,3247.1,3247.0,3.84866]
["bitfinex","ETHUSD",1738315680927,0.6028693,3247.1,3247.0,3.09476]
["bitfinex","ETHUSD",1738315681369,0.6028693,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1738315682416,0.6028693,3247.1,3247.0,3.09476]
["bitfinex","ETHUSD",1738315684304,0.783,3247.0,3246.8,3.07986]
["bitfinex","ETHUSD",1738315684520,0.783,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1738315684809,0.783,3247.0,3246.9,3.09486]
["bitfinex","ETHUSD",1738315685010,0.84894111,3247.0,3246.9,3.09486]
["bitfinex","ETHUSD",1738315685520,0.84894111,3247.0,3246.9,0.0075]
["bitfinex","ETHUSD",1738315686312,0.84894111,3247.0,3246.9,3.08736]
["bitfinex","ETHUSD",1738315687216,0.84894111,3247.0,3246.8,3.07986]
["bitfinex","ETHUSD",1738315687396,0.84894111,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1738315688629,0.84894111,3247.0,3246.9,3.08736]
["bitfinex","ETHUSD",1738315690420,0.783,3247.0,3246.9,3.08736]
["bitfinex","ETHUSD",1738315690603,0.783,3247.0,3246.8,3.07986]
["bitfinex","ETHUSD",1738315691122,0.06586558,3246.9,3246.5,3.08016]
["bitfinex","ETHUSD",1738315691781,0.06586558,3246.9,3246.4,3.08025]
["bitfinex","ETHUSD",1738315692503,0.06586558,3246.9,3246.6,3.08006]
["bitfinex","ETHUSD",1738315692911,0.06586558,3246.9,3246.5,0.015]
["bitfinex","ETHUSD",1738315693125,0.55750589,3246.9,3246.5,0.015]
["bitfinex","ETHUSD",1738315693423,0.51900607,3246.9,3246.5,0.015]
["bitfinex","ETHUSD",1738315694041,0.03850084,3246.8,3246.5,0.015]
["bitfinex","ETHUSD",1738315694533,0.7649,3246.6,3246.5,0.015]
["bitfinex","ETHUSD",1738315694739,0.7649,3246.6,3246.5,3.09524]
["bitfinex","ETHUSD",1738315694951,0.7649,3246.9,3246.6,3.08014]
["bitfinex","ETHUSD",1738315697446,1.3914693,3247.1,3246.7,3.08001]
["bitfinex","ETHUSD",1738315697795,1.83856623,3247.1,3246.1,0.7862]
["bitfinex","ETHUSD",1738315697993,0.7886,3246.9,3246.2,3.08052]
["bitfinex","ETHUSD",1738315698299,0.06549792,3246.8,3246.7,3.09505]
["bitfinex","ETHUSD",1738315698510,0.6028693,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1738315699216,0.6028693,3247.1,3246.8,3.07994]
["bitfinex","ETHUSD",1738315699409,0.6028693,3247.1,3247.0,3.09476]
["bitfinex","ETHUSD",1738315701334,0.7886,3247.6,3247.3,3.07946]
["bitfinex","ETHUSD",1738315701518,0.60772782,3247.4,3247.3,3.07946]
["bitfinex","ETHUSD",1738315702309,0.60772782,3247.4,3247.3,3.09446]
["bitfinex","ETHUSD",1738315705115,0.60772782,3247.4,3247.3,3.84836]
["bitfinex","ETHUSD",1738315706172,0.8211,3248.1,3247.9,3.07884]
["bitfinex","ETHUSD",1738315706639,0.8211,3248.3,3248.0,0.0075]
["bitfinex","ETHUSD",1738315706936,0.63089091,3248.1,3248.0,0.0075]
["bitfinex","ETHUSD",1738315707299,0.63089091,3248.1,3248.0,0.015]
["bitfinex","ETHUSD",1738315707638,0.63089091,3248.1,3247.7,3.07904]
["bitfinex","ETHUSD",1738315707942,0.8216,3248.0,3247.7,3.07904]
["bitfinex","ETHUSD",1738315708137,0.88771725,3248.0,3247.8,0.015]
["bitfinex","ETHUSD",1738315708503,0.88771725,3248.0,3247.5,3.07923]
["bitfinex","ETHUSD",1738315708901,0.88771725,3248.0,3247.3,3.84577]
["bitfinex","ETHUSD",1738315709108,3.07899,3247.9,3247.3,3.07941]
["bitfinex","ETHUSD",1738315709308,0.7509,3247.8,3247.3,3.07941]
["bitfinex","ETHUSD",1738315709508,0.81701725,3247.8,3247.3,3.07941]
["bitfinex","ETHUSD",1738315710013,0.81701725,3247.8,3247.6,3.07917]
["bitfinex","ETHUSD",1738315710653,0.81701725,3247.8,3247.5,0.015]
["bitfinex","ETHUSD",1738315711352,0.85550498,3247.8,3247.2,3.0795]
["bitfinex","ETHUSD",1738315711552,3.89603725,3247.8,3247.0,3.07973]
["bitfinex","ETHUSD",1738315711853,0.8303,3247.6,3247.1,0.015]
["bitfinex","ETHUSD",1738315712160,0.06597632,3247.5,3247.1,3.09466]
["bitfinex","ETHUSD",1738315712458,0.06597632,3247.5,3247.2,3.07957]
["bitfinex","ETHUSD",1738315714453,0.06597632,3247.5,3247.3,3.07948]
["bitfinex","ETHUSD",1738315714754,0.06597632,3247.5,3247.4,3.09438]
["bitfinex","ETHUSD",1738315714956,0.61102642,3247.7,3247.6,3.09419]
["bitfinex","ETHUSD",1738315716654,0.61102642,3247.7,3247.4,3.0793]
["bitfinex","ETHUSD",1738315716868,1.41652642,3247.7,3247.4,3.0793]
["bitfinex","ETHUSD",1738315717162,1.41652642,3247.7,3247.5,3.09426]
["bitfinex","ETHUSD",1738315717325,0.61102642,3247.7,3247.5,0.015]
["bitfinex","ETHUSD",1738315719421,0.61102642,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1738315719761,0.61102642,3247.7,3247.6,3.09419]
["bitfinex","ETHUSD",1738315719914,0.61102642,3247.7,3247.6,3.92069]
["bitfinex","ETHUSD",1738315720466,0.61102642,3247.7,3247.5,3.07926]
["bitfinex","ETHUSD",1738315720812,0.82429643,3247.6,3247.1,3.27863]
["bitfinex","ETHUSD",1738315721262,1.2482369,3247.6,3247.2,0.015]
["bitfinex","ETHUSD",1738315721553,0.06599643,3247.5,3247.2,0.015]
["bitfinex","ETHUSD",1738315721918,0.06599643,3247.5,3247.3,3.07947]
["bitfinex","ETHUSD",1738315722150,0.06599643,3247.5,3247.4,3.09438]
["bitfinex","ETHUSD",1738315722349,0.61102642,3247.7,3247.6,0.015]
["bitfinex","ETHUSD",1738315722561,0.61102642,3247.7,3247.6,3.09419]
["bitfinex","ETHUSD",1738315723764,0.61102642,3247.7,3247.6,0.015]
["bitfinex","ETHUSD",1738315723971,0.61102642,3247.7,3247.6,3.09419]
["bitfinex","ETHUSD",1738315724260,0.61102642,3247.7,3247.6,0.015]
["bitfinex","ETHUSD",1738315724663,0.61102642,3247.7,3247.6,3.09419]
["bitfinex","ETHUSD",1738315726277,0.61102642,3247.7,3247.6,0.015]
["bitfinex","ETHUSD",1738315726435,0.61102642,3247.7,3247.6,3.09419]
["bitfinex","ETHUSD",1738315729618,0.67707824,3247.7,3247.6,3.09419]
["bitfinex","ETHUSD",1738315729997,0.61102642,3247.7,3247.6,3.09419]
["bitfinex","ETHUSD",1738315731882,0.67707321,3247.7,3247.6,3.09419]
["bitfinex","ETHUSD",1738315732383,0.61102642,3247.7,3247.6,3.09419]
["bitfinex","ETHUSD",1738315734800,0.67750118,3247.7,3247.6,3.09419]
["bitfinex","ETHUSD",1738315736292,0.61102642,3247.7,3247.6,3.88249]
["bitfinex","ETHUSD",1738315741646,0.61102642,3247.7,3247.6,3.09419]
["bitfinex","ETHUSD",1738315741794,0.61102642,3247.7,3247.6,3.86419]
["bitfinex","ETHUSD",1738315742151,0.01,3248.4,3248.3,3.09353]
["bitfinex","ETHUSD",1738315742921,0.63429375,3248.4,3248.3,3.09353]
["bitfinex","ETHUSD",1738315744347,0.01,3248.4,3248.3,5.91263]
["bitfinex","ETHUSD",1738315744655,0.01,3248.4,3248.3,6.46263]
["bitfinex","ETHUSD",1738315745140,0.01,3248.4,3248.3,9.46263]
["bitfinex","ETHUSD",1738315746631,0.01,3248.4,3248.3,12.70663]
["bitfinex","ETHUSD",1738315746831,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315747347,0.72770827,3249.8,3249.7,7.437]
["bitfinex","ETHUSD",1738315747486,0.66666667,3249.8,3249.7,9.437]
["bitfinex","ETHUSD",1738315747885,0.66666667,3249.8,3249.7,8.887]
["bitfinex","ETHUSD",1738315748352,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315748697,0.72806623,3249.8,3249.7,0.015]
["bitfinex","ETHUSD",1738315748905,0.66666667,3249.8,3249.7,0.015]
["bitfinex","ETHUSD",1738315749106,0.72806623,3249.8,3249.7,0.015]
["bitfinex","ETHUSD",1738315749625,0.72806623,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315750313,0.72806623,3249.8,3249.7,0.015]
["bitfinex","ETHUSD",1738315750652,0.72806623,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315751049,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315751252,0.72807131,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315752707,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315754007,0.72807131,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315755464,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315755833,0.72807131,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315756467,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315757446,0.66666667,3249.8,3249.7,3.8772]
["bitfinex","ETHUSD",1738315760871,0.66666667,3249.8,3249.7,38.8772]
["bitfinex","ETHUSD",1738315761374,0.66666667,3249.8,3249.7,3.8772]
["bitfinex","ETHUSD",1738315761949,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315777590,1.47276667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315777786,1.5345847,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315777985,1.5345847,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738315778211,1.5345847,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315778364,0.7284847,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315778696,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315788487,0.66666667,3249.8,3249.7,38.0922]
["bitfinex","ETHUSD",1738315790732,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315795950,0.72837383,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315796641,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315797042,0.66666667,3249.8,3249.7,3.8426]
["bitfinex","ETHUSD",1738315798141,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315801547,0.7521,3249.7,3249.3,3.07755]
["bitfinex","ETHUSD",1738315801711,0.7521,3249.7,3249.5,3.07737]
["bitfinex","ETHUSD",1738315801912,0.7521,3249.7,3249.3,3.07755]
["bitfinex","ETHUSD",1738315801913,0.79056685,3249.7,3249.3,3.07755]
["bitfinex","ETHUSD",1738315802157,0.7521,3249.7,3249.3,3.07755]
["bitfinex","ETHUSD",1738315802325,0.79056783,3249.7,3249.4,3.07748]
["bitfinex","ETHUSD",1738315802526,0.79056783,3249.7,3249.4,0.015]
["bitfinex","ETHUSD",1738315802733,0.7521,3249.7,3249.4,0.015]
["bitfinex","ETHUSD",1738315803068,0.66666667,3249.8,3249.4,0.0075]
["bitfinex","ETHUSD",1738315803069,0.03846733,3249.6,3249.4,0.0075]
["bitfinex","ETHUSD",1738315803364,0.8163,3249.5,3249.4,0.0075]
["bitfinex","ETHUSD",1738315803848,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315803849,1.49856667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315804006,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315805826,0.66666667,3249.8,3249.7,3.8964]
["bitfinex","ETHUSD",1738315807555,0.66666667,3249.8,3249.7,6.8964]
["bitfinex","ETHUSD",1738315808088,0.66666667,3249.8,3249.7,6.0922]
["bitfinex","ETHUSD",1738315810481,1.43746667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315813985,1.43746667,3249.8,3249.5,3.07731]
["bitfinex","ETHUSD",1738315814431,1.43746667,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738315814585,1.43746667,3249.8,3249.5,3.07731]
["bitfinex","ETHUSD",1738315815291,0.03846714,3249.7,3249.5,3.07731]
["bitfinex","ETHUSD",1738315815640,1.43746667,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738315815842,1.43746667,3249.8,3249.7,3.0847]
["bitfinex","ETHUSD",1738315815987,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315822059,0.66666667,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738315822259,1.47836667,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738315822764,1.53997803,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738315823517,1.53997803,3249.8,3249.6,0.015]
["bitfinex","ETHUSD",1738315823784,1.53997803,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738315825572,1.53997803,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315825771,0.72827803,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315826371,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315831834,1.49296667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315832020,1.55446711,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315833967,0.72816711,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315834273,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315836268,0.72822761,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315836960,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315839669,0.66666667,3249.8,3249.7,3.8773]
["bitfinex","ETHUSD",1738315840467,0.66666667,3249.8,3249.7,3.0922]
["bitfinex","ETHUSD",1738315840880,0.66666667,3249.8,3249.7,38.0922]
["bitfinex","ETHUSD",1738315841476,0.66666667,3249.8,3249.7,41.0922]
["bitfinex","ETHUSD",1738315841639,0.66666667,3249.8,3249.7,42.3988]
["bitfinex","ETHUSD",1738315841823,0.66666667,3249.8,3249.7,41.8488]
["bitfinex","ETHUSD",1738315842328,0.66666667,3249.8,3249.7,43.8488]
["bitfinex","ETHUSD",1738315843970,0.66666667,3249.8,3249.7,8.8488]
["bitfinex","ETHUSD",1738315844274,0.66666667,3249.8,3249.7,44.3988]
["bitfinex","ETHUSD",1738315847442,0.1671288,3250.6,3250.5,3.09144]
["bitfinex","ETHUSD",1738315847641,0.1671288,3250.6,3250.5,7.46594]
["bitfinex","ETHUSD",1738315848048,0.1671288,3250.6,3250.5,42.46594]
["bitfinex","ETHUSD",1738315848266,0.1671288,3250.6,3250.5,45.70494]
["bitfinex","ETHUSD",1738315849063,0.1671288,3250.6,3250.5,42.46594]
["bitfinex","ETHUSD",1738315852258,0.1671288,3250.6,3250.5,44.46594]
["bitfinex","ETHUSD",1738315854993,0.1671288,3250.6,3250.5,6.09144]
["bitfinex","ETHUSD",1738315855337,0.1671288,3250.6,3250.5,41.09144]
["bitfinex","ETHUSD",1738315856179,0.1671288,3250.6,3250.5,42.42884]
["bitfinex","ETHUSD",1738315856543,0.1671288,3250.6,3250.5,43.87884]
["bitfinex","ETHUSD",1738315856745,0.1671288,3250.6,3250.5,44.42884]
["bitfinex","ETHUSD",1738315858974,0.1671288,3250.6,3250.5,47.66784]
["bitfinex","ETHUSD",1738315859898,0.1671288,3250.6,3250.5,12.66784]
["bitfinex","ETHUSD",1738315860244,0.1521288,3250.6,3250.5,47.66784]
["bitfinex","ETHUSD",1738315860450,0.67166667,3251.4,3251.3,5.88829]
["bitfinex","ETHUSD",1738315860650,0.67166667,3251.4,3251.3,9.45329]
["bitfinex","ETHUSD",1738315861049,0.67166667,3251.4,3251.3,12.69229]
["bitfinex","ETHUSD",1738315861305,0.7989,3252.7,3252.0,5.90263]
["bitfinex","ETHUSD",1738315861460,0.7989,3253.0,3252.9,3.08917]
["bitfinex","ETHUSD",1738315861648,0.7592,3253.3,3253.2,3.08889]
["bitfinex","ETHUSD",1738315862163,0.01,3253.4,3253.3,5.0888]
["bitfinex","ETHUSD",1738315862490,0.01,3253.4,3253.3,5.6388]
["bitfinex","ETHUSD",1738315862697,0.01,3253.4,3253.3,6.4691]
["bitfinex","ETHUSD",1738315862848,0.01,3253.4,3253.3,9.4691]
["bitfinex","ETHUSD",1738315863053,0.01,3253.4,3253.3,44.4691]
["bitfinex","ETHUSD",1738315863759,0.01,3253.4,3253.3,41.0888]
["bitfinex","ETHUSD",1738315863964,0.01,3253.4,3253.3,38.0888]
["bitfinex","ETHUSD",1738315864364,0.01,3253.4,3253.3,0.015]
["bitfinex","ETHUSD",1738315864561,0.06781699,3253.4,3253.3,0.015]
["bitfinex","ETHUSD",1738315864963,0.06781699,3253.4,3252.5,38.07453]
["bitfinex","ETHUSD",1738315865159,0.8071,3253.3,3252.6,3.07437]
["bitfinex","ETHUSD",1738315865361,0.05811913,3253.2,3252.4,2.0]
["bitfinex","ETHUSD",1738315865590,0.09654543,3253.2,3252.7,0.015]
["bitfinex","ETHUSD",1738315865898,0.7797,3253.1,3252.7,0.015]
["bitfinex","ETHUSD",1738315866281,3.13200266,3253.0,3252.4,2.0]
["bitfinex","ETHUSD",1738315866474,0.7797,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1738315866665,0.7797,3252.4,3251.9,5.0751]
["bitfinex","ETHUSD",1738315866991,0.05791266,3252.3,3252.0,0.015]
["bitfinex","ETHUSD",1738315867190,0.7797,3252.4,3252.0,0.015]
["bitfinex","ETHUSD",1738315867553,4.24362943,3252.4,3252.0,0.015]
["bitfinex","ETHUSD",1738315867765,4.24362943,3252.4,3252.0,0.0075]
["bitfinex","ETHUSD",1738315867766,0.7867,3252.2,3252.0,0.0075]
["bitfinex","ETHUSD",1738315868007,0.05763059,3252.1,3251.5,6.0754]
["bitfinex","ETHUSD",1738315868413,0.05763059,3252.1,3251.1,2.8174]
["bitfinex","ETHUSD",1738315868414,3.07513,3251.9,3251.3,0.0075]
["bitfinex","ETHUSD",1738315868615,3.90017077,3252.0,3251.3,0.015]
["bitfinex","ETHUSD",1738315868760,0.0572577,3251.9,3251.5,0.015]
["bitfinex","ETHUSD",1738315869172,0.82514077,3252.0,3251.5,0.015]
["bitfinex","ETHUSD",1738315869923,0.7729,3251.9,3251.4,0.0075]
["bitfinex","ETHUSD",1738315870215,0.0572577,3251.8,3251.4,0.0075]
["bitfinex","ETHUSD",1738315870421,0.7729,3251.9,3251.1,40.07585]
["bitfinex","ETHUSD",1738315870718,0.7729,3251.9,3251.3,3.07569]
["bitfinex","ETHUSD",1738315870901,3.84803,3251.9,3251.3,3.07569]
["bitfinex","ETHUSD",1738315871302,0.0572577,3251.8,3251.4,3.09057]
["bitfinex","ETHUSD",1738315871472,0.0572577,3251.8,3251.4,0.015]
["bitfinex","ETHUSD",1738315871828,0.81134104,3251.9,3251.3,3.07569]
["bitfinex","ETHUSD",1738315872126,3.88971,3251.7,3251.2,0.015]
["bitfinex","ETHUSD",1738315872276,0.8144,3251.7,3251.2,3.09077]
["bitfinex","ETHUSD",1738315872477,0.8144,3251.7,3251.6,3.0904]
["bitfinex","ETHUSD",1738315873310,0.8144,3251.7,3251.6,0.015]
["bitfinex","ETHUSD",1738315874136,0.8144,3251.7,3251.6,3.0904]
["bitfinex","ETHUSD",1738315874300,1.40748269,3252.1,3251.7,0.015]
["bitfinex","ETHUSD",1738315874495,0.8069,3252.4,3252.1,0.015]
["bitfinex","ETHUSD",1738315874731,3.074,3253.1,3252.0,3.07493]
["bitfinex","ETHUSD",1738315874732,0.8069,3253.0,3252.5,0.015]
["bitfinex","ETHUSD",1738315874889,0.8069,3253.0,3252.7,3.07432]
["bitfinex","ETHUSD",1738315876126,0.8069,3253.0,3252.9,0.015]
["bitfinex","ETHUSD",1738315876329,0.8069,3253.0,3252.9,3.08917]
["bitfinex","ETHUSD",1738315876526,0.7697,3253.3,3252.9,3.08917]
["bitfinex","ETHUSD",1738315876728,0.7697,3253.3,3253.2,3.08889]
["bitfinex","ETHUSD",1738315876929,0.7697,3253.3,3253.2,0.015]
["bitfinex","ETHUSD",1738315877497,1.39517476,3253.3,3253.2,3.08889]
["bitfinex","ETHUSD",1738315878250,1.39517476,3253.3,3253.0,3.07399]
["bitfinex","ETHUSD",1738315878734,1.39517476,3253.3,3253.1,3.08896]
["bitfinex","ETHUSD",1738315879431,1.39517476,3253.3,3253.2,3.08889]
["bitfinex","ETHUSD",1738315880523,0.62547476,3253.3,3253.2,3.08889]
["bitfinex","ETHUSD",1738315880913,0.01,3253.4,3253.3,0.015]
["bitfinex","ETHUSD",1738315881114,0.01,3253.4,3253.3,3.399189]
["bitfinex","ETHUSD",1738315884363,0.01,3253.4,3253.3,3.0888]
["bitfinex","ETHUSD",1738315885321,0.01,3253.4,3253.3,4.4312]
["bitfinex","ETHUSD",1738315885516,0.01,3253.4,3253.3,7.4312]
["bitfinex","ETHUSD",1738315886764,0.01,3253.4,3253.3,8.0888]
["bitfinex","ETHUSD",1738315887322,0.01,3253.4,3253.3,8.6388]
["bitfinex","ETHUSD",1738315889681,0.01,3253.4,3253.3,9.4126]
["bitfinex","ETHUSD",1738315890335,0.01,3253.4,3253.3,9.46880666]
["bitfinex","ETHUSD",1738315893946,0.01,3253.4,3253.3,12.70780666]
["bitfinex","ETHUSD",1738315899043,0.777,3254.6,3254.5,2.0]
["bitfinex","ETHUSD",1738315899354,0.61673574,3255.0,3254.9,5.08729]
["bitfinex","ETHUSD",1738315899853,1.44773574,3255.0,3254.9,3.08729]
["bitfinex","ETHUSD",1738315900050,1.50557261,3255.0,3254.9,0.0075]
["bitfinex","ETHUSD",1738315900370,1.50557261,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1738315900371,0.67457261,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1738315900575,0.83060665,3254.9,3254.5,3.07264]
["bitfinex","ETHUSD",1738315900751,0.85004695,3254.8,3254.3,3.07282]
["bitfinex","ETHUSD",1738315900952,0.7922,3254.6,3254.5,0.015]
["bitfinex","ETHUSD",1738315901146,0.85011249,3254.6,3254.2,3.07288]
["bitfinex","ETHUSD",1738315901369,0.787,3254.4,3254.0,3.07304]
["bitfinex","ETHUSD",1738315901597,0.787,3254.4,3254.1,3.08802]
["bitfinex","ETHUSD",1738315902000,0.05791249,3254.3,3254.1,3.08802]
["bitfinex","ETHUSD",1738315902499,0.05791249,3254.3,3254.1,0.015]
["bitfinex","ETHUSD",1738315902500,0.787,3254.2,3254.1,0.015]
["bitfinex","ETHUSD",1738315902914,0.84474617,3254.2,3254.1,0.015]
["bitfinex","ETHUSD",1738315903214,0.84474617,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1738315903363,0.7535,3254.0,3253.7,3.07341]
["bitfinex","ETHUSD",1738315903563,0.7535,3254.0,3253.9,0.015]
["bitfinex","ETHUSD",1738315904504,0.7535,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1738315905401,0.7535,3254.0,3253.9,0.015]
["bitfinex","ETHUSD",1738315906190,0.7535,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1738315906543,0.8084,3253.8,3253.4,3.07367]
["bitfinex","ETHUSD",1738315906712,0.8084,3253.6,3253.5,0.015]
["bitfinex","ETHUSD",1738315907004,0.8084,3253.6,3253.5,3.08861]
["bitfinex","ETHUSD",1738315907504,0.8084,3253.9,3253.8,3.08829]
["bitfinex","ETHUSD",1738315910008,0.60612762,3254.0,3253.9,3.08073]
["bitfinex","ETHUSD",1738315910204,0.733932,3256.8,3256.7,2.015]
["bitfinex","ETHUSD",1738315910420,0.7938,3257.7,3257.0,0.2]
["bitfinex","ETHUSD",1738315910622,0.7938,3257.7,3257.0,3.27031]
["bitfinex","ETHUSD",1738315910928,0.61501295,3257.5,3257.0,3.27031]
["bitfinex","ETHUSD",1738315911132,0.7938,3257.7,3257.0,3.28531]
["bitfinex","ETHUSD",1738315911752,0.82917177,3258.2,3257.0,6.83531]
["bitfinex","ETHUSD",1738315911896,0.7908,3258.2,3257.0,6.83531]
["bitfinex","ETHUSD",1738315912249,0.7908,3258.2,3257.0,7.59491]
["bitfinex","ETHUSD",1738315912387,0.7908,3258.2,3257.0,7.87760272]
["bitfinex","ETHUSD",1738315912836,0.01,3258.4,3257.0,7.87760272]
["bitfinex","ETHUSD",1738315913053,0.01,3258.4,3258.1,0.2]
["bitfinex","ETHUSD",1738315913196,0.01,3262.4,3262.3,2.015]
["bitfinex","ETHUSD",1738315913388,0.01,3262.4,3261.7,2.03064756]
["bitfinex","ETHUSD",1738315913634,0.7785,3262.4,3261.7,2.0]
["bitfinex","ETHUSD",1738315913804,1.40119677,3262.4,3261.3,5.06618]
["bitfinex","ETHUSD",1738315914128,3.06532,3262.3,3261.3,2.0]
["bitfinex","ETHUSD",1738315914331,3.06532,3262.3,3260.2,0.4822]
["bitfinex","ETHUSD",1738315914332,0.03100967,3262.3,3261.2,0.2]
["bitfinex","ETHUSD",1738315914534,0.62048383,3261.6,3261.0,0.2]
["bitfinex","ETHUSD",1738315914731,0.62048383,3261.6,3261.2,0.2]
["bitfinex","ETHUSD",1738315914916,0.05047034,3261.5,3261.4,0.215]
["bitfinex","ETHUSD",1738315915232,0.05047034,3261.5,3261.4,5.28116]
["bitfinex","ETHUSD",1738315915440,0.62048383,3261.6,3261.4,5.31181581]
["bitfinex","ETHUSD",1738315915618,0.62048383,3261.6,3261.5,3.61607]
["bitfinex","ETHUSD",1738315915792,0.01,3262.4,3262.2,0.2]
["bitfinex","ETHUSD",1738315915987,0.01,3262.4,3262.3,0.015]
["bitfinex","ETHUSD",1738315916215,0.01,3262.4,3262.2,0.2]
["bitfinex","ETHUSD",1738315916616,0.62689027,3262.4,3262.2,0.2]
["bitfinex","ETHUSD",1738315917209,0.62689027,3262.4,3262.0,0.2]
["bitfinex","ETHUSD",1738315917450,3.06543,3262.2,3261.4,2.0]
["bitfinex","ETHUSD",1738315917750,3.06579,3261.8,3261.4,2.0]
["bitfinex","ETHUSD",1738315918195,3.06579,3261.8,3261.5,0.0075]
["bitfinex","ETHUSD",1738315918352,3.0659,3261.7,3261.5,0.0075]
["bitfinex","ETHUSD",1738315918551,0.306543,3262.1,3261.1,0.0075]
["bitfinex","ETHUSD",1738315918853,3.09656967,3262.1,3261.2,0.0075]
["bitfinex","ETHUSD",1738315919065,3.06583,3261.8,3261.2,0.0075]
["bitfinex","ETHUSD",1738315919393,0.03100967,3261.7,3260.3,2.0]
["bitfinex","ETHUSD",1738315919579,3.06609,3261.5,3260.7,2.0]
["bitfinex","ETHUSD",1738315919783,3.43528973,3261.4,3260.8,0.015]
["bitfinex","ETHUSD",1738315920007,3.06626,3261.3,3260.8,0.015]
["bitfinex","ETHUSD",1738315920277,3.06632,3261.3,3260.3,2.0]
["bitfinex","ETHUSD",1738315920479,3.06632,3261.3,3260.6,0.0075]
["bitfinex","ETHUSD",1738315920677,3.06632,3261.3,3260.6,0.015]
["bitfinex","ETHUSD",1738315920878,0.6251073,3261.6,3260.8,3.08168]
["bitfinex","ETHUSD",1738315921079,0.6251073,3261.6,3261.2,3.08134]
["bitfinex","ETHUSD",1738315921292,0.6251073,3261.6,3261.4,0.015]
["bitfinex","ETHUSD",1738315921498,0.6251073,3261.6,3261.5,2.015]
["bitfinex","ETHUSD",1738315921879,0.6251073,3261.6,3261.5,5.08107]
["bitfinex","ETHUSD",1738315922305,0.6251073,3261.6,3261.5,0.015]
["bitfinex","ETHUSD",1738315922505,0.6251073,3261.6,3261.5,3.08107]
["bitfinex","ETHUSD",1738315923221,0.6251073,3261.6,3261.1,2.0]
["bitfinex","ETHUSD",1738315923377,0.6251073,3261.6,3261.2,0.015]
["bitfinex","ETHUSD",1738315923774,0.6251073,3261.6,3261.2,3.08131]
["bitfinex","ETHUSD",1738315924014,0.6251073,3261.6,3261.2,0.015]
["bitfinex","ETHUSD",1738315924373,3.06621,3261.4,3260.5,2.0]
["bitfinex","ETHUSD",1738315924574,1.4140073,3261.6,3260.1,5.06738]
["bitfinex","ETHUSD",1738315924575,3.40699164,3261.3,3260.1,5.06738]
["bitfinex","ETHUSD",1738315924827,0.03100967,3261.3,3260.1,5.06738]
["bitfinex","ETHUSD",1738315925048,3.0665,3261.1,3260.1,5.06738]
["bitfinex","ETHUSD",1738315925196,1.4140073,3261.6,3259.8,3.06762]
["bitfinex","ETHUSD",1738315925197,0.03100967,3261.0,3259.8,3.06762]
["bitfinex","ETHUSD",1738315925530,3.06704,3260.5,3259.8,3.06767]
["bitfinex","ETHUSD",1738315925836,3.0672,3260.3,3259.6,0.8297]
["bitfinex","ETHUSD",1738315925995,3.06711,3260.4,3259.7,0.0075]
["bitfinex","ETHUSD",1738315927074,3.06722,3260.3,3259.7,0.0075]
["bitfinex","ETHUSD",1738315927318,3.0672,3260.3,3259.5,2.0]
["bitfinex","ETHUSD",1738315927922,3.09832967,3260.2,3259.4,3.06804]
["bitfinex","ETHUSD",1738315928116,3.37722297,3260.1,3259.2,0.015]
["bitfinex","ETHUSD",1738315928323,0.6196131,3260.7,3259.2,0.015]
["bitfinex","ETHUSD",1738315928324,0.1,3263.2,3261.0,2.0]
["bitfinex","ETHUSD",1738315928634,0.61875457,3262.2,3261.4,2.0]
["bitfinex","ETHUSD",1738315928782,0.61875457,3262.2,3261.3,3.38642847]
["bitfinex","ETHUSD",1738315928783,0.03100967,3262.1,3261.5,3.06602]
["bitfinex","ETHUSD",1738315928978,0.04706967,3262.0,3261.5,3.06602]
["bitfinex","ETHUSD",1738315929222,0.01,3262.4,3261.7,0.0075]
["bitfinex","ETHUSD",1738315929462,0.04750749,3262.3,3261.7,3.07335]
["bitfinex","ETHUSD",1738315929792,4.00291408,3264.9,3263.0,2.0]
["bitfinex","ETHUSD",1738315930076,3.06356,3264.2,3263.3,3.06438]
["bitfinex","ETHUSD",1738315930294,0.03100967,3264.1,3263.3,3.06438]
["bitfinex","ETHUSD",1738315930495,0.7577,3263.9,3263.3,3.06438]
["bitfinex","ETHUSD",1738315930793,0.03100967,3263.8,3263.1,3.06457]
["bitfinex","ETHUSD",1738315930957,0.7577,3263.9,3263.2,0.015]
["bitfinex","ETHUSD",1738315931282,4.06147,3266.4,3265.4,2.0]
["bitfinex","ETHUSD",1738315931441,1.0,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1738315931641,1.0,3266.4,3265.5,3.0623]
["bitfinex","ETHUSD",1738315931977,0.6216255,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1738315932277,0.6216255,3265.9,3264.6,0.8266]
["bitfinex","ETHUSD",1738315932278,0.6216255,3265.9,3265.7,3.0621]
["bitfinex","ETHUSD",1738315932477,0.6216255,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738315932676,0.6216255,3265.9,3265.7,3.0621]
["bitfinex","ETHUSD",1738315932888,0.6216255,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1738315933086,0.6216255,3265.9,3265.3,3.06246]
["bitfinex","ETHUSD",1738315933295,0.6216255,3265.9,3265.6,3.06219]
["bitfinex","ETHUSD",1738315933495,0.6216255,3265.9,3264.6,2.0]
["bitfinex","ETHUSD",1738315933496,3.6835855,3265.9,3264.6,2.0]
["bitfinex","ETHUSD",1738315933816,0.36835855,3265.8,3265.0,3.06276]
["bitfinex","ETHUSD",1738315933987,4.00291408,3265.7,3264.8,3.06297]
["bitfinex","ETHUSD",1738315934154,4.00291408,3265.7,3264.7,3.06303]
["bitfinex","ETHUSD",1738315934356,4.00291408,3265.7,3264.6,2.0]
["bitfinex","ETHUSD",1738315934558,4.00291408,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1738315934875,0.43712726,3265.6,3264.7,2.0]
["bitfinex","ETHUSD",1738315935056,0.6216255,3265.9,3265.0,3.06278]
["bitfinex","ETHUSD",1738315935260,3.06206,3265.8,3265.0,3.06278]
["bitfinex","ETHUSD",1738315935461,0.6216255,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1738315935682,0.6216255,3265.9,3265.5,0.0075]
["bitfinex","ETHUSD",1738315935904,0.6216255,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1738315936087,3.06204,3265.8,3264.9,3.0628]
["bitfinex","ETHUSD",1738315936303,3.06223,3265.6,3264.7,5.06305]
["bitfinex","ETHUSD",1738315936507,3.06254,3265.3,3264.5,3.06324]
["bitfinex","ETHUSD",1738315936655,3.85625,3265.3,3264.2,5.06347]
["bitfinex","ETHUSD",1738315936856,0.7937,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1738315937152,0.7937,3265.3,3264.5,3.07825]
["bitfinex","ETHUSD",1738315937356,0.7937,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1738315937654,0.7937,3265.3,3264.7,0.0075]
["bitfinex","ETHUSD",1738315938055,0.7937,3265.3,3264.8,3.06289]
["bitfinex","ETHUSD",1738315938270,0.7937,3265.3,3264.7,0.0075]
["bitfinex","ETHUSD",1738315938478,0.7937,3265.3,3264.6,5.06307]
["bitfinex","ETHUSD",1738315938797,0.385617,3265.2,3264.6,2.0]
["bitfinex","ETHUSD",1738315938955,0.7937,3265.3,3264.5,3.09387768]
["bitfinex","ETHUSD",1738315939151,0.7937,3265.3,3264.5,3.06325]
["bitfinex","ETHUSD",1738315939403,3.11019499,3265.2,3264.4,0.015]
["bitfinex","ETHUSD",1738315939611,0.04758499,3265.2,3263.8,3.06383]
["bitfinex","ETHUSD",1738315939776,3.06311,3264.7,3263.8,3.09446454]
["bitfinex","ETHUSD",1738315940094,3.41706599,3264.6,3263.7,2.0]
["bitfinex","ETHUSD",1738315943958,3.06373,3264.0,3263.4,0.015]
["bitfinex","ETHUSD",1738315944180,3.06379,3264.0,3263.4,0.015]
["bitfinex","ETHUSD",1738315944377,0.04705235,3263.9,3263.4,0.015]
["bitfinex","ETHUSD",1738315944623,3.06375,3264.0,3263.0,3.06465]
["bitfinex","ETHUSD",1738315944845,0.306375,3263.9,3263.0,3.06465]
["bitfinex","ETHUSD",1738315945148,0.8132,3266.1,3265.3,2.0]
["bitfinex","ETHUSD",1738315945345,0.8132,3266.1,3265.4,0.03061955]
["bitfinex","ETHUSD",1738315945636,0.04689649,3266.0,3265.8,3.06201]
["bitfinex","ETHUSD",1738315945841,0.0940374,3266.1,3265.7,3.07709]
["bitfinex","ETHUSD",1738315946339,0.0940374,3266.1,3266.0,2.0]
["bitfinex","ETHUSD",1738315947328,0.0940374,3266.1,3266.0,2.0075]
["bitfinex","ETHUSD",1738315947636,0.0940374,3266.1,3266.0,5.07684]
["bitfinex","ETHUSD",1738315947839,0.0940374,3266.1,3265.9,0.03061485]
["bitfinex","ETHUSD",1738315948002,0.0940374,3266.1,3265.6,5.06219]
["bitfinex","ETHUSD",1738315948184,0.0940374,3266.1,3265.4,2.0]
["bitfinex","ETHUSD",1738315948387,0.0940374,3266.1,3264.3,3.06343]
["bitfinex","ETHUSD",1738315948388,3.06254,3265.3,3264.5,5.06323]
["bitfinex","ETHUSD",1738315948623,3.06279,3265.0,3264.5,2.0]
["bitfinex","ETHUSD",1738315948936,3.06279,3265.0,3264.0,3.06363]
["bitfinex","ETHUSD",1738315948937,3.06305,3264.8,3264.0,3.06363]
["bitfinex","ETHUSD",1738315949088,3.06305,3264.8,3264.1,3.09422162]
["bitfinex","ETHUSD",1738315949289,3.06305,3264.8,3264.1,0.03063162]
["bitfinex","ETHUSD",1738315949540,3.06305,3264.8,3264.2,0.015]
["bitfinex","ETHUSD",1738315949541,0.04954478,3264.7,3264.2,0.015]
["bitfinex","ETHUSD",1738315950239,0.04954478,3264.7,3264.2,0.0075]
["bitfinex","ETHUSD",1738315950445,3.06318,3264.6,3264.0,0.03063175]
["bitfinex","ETHUSD",1738315950786,3.11243816,3264.5,3264.0,0.0075]
["bitfinex","ETHUSD",1738315951001,0.04917816,3264.5,3264.0,0.0381339]
["bitfinex","ETHUSD",1738315951454,3.06306,3264.7,3264.0,0.0381339]
["bitfinex","ETHUSD",1738315951780,3.06326,3264.5,3264.0,0.0075]
["bitfinex","ETHUSD",1738315951937,0.04845984,3264.6,3264.0,0.03063389]
["bitfinex","ETHUSD",1738315952138,3.06326,3264.5,3264.0,0.0075]
["bitfinex","ETHUSD",1738315952453,0.04845984,3264.5,3263.7,0.03063389]
["bitfinex","ETHUSD",1738315952610,3.06397,3263.8,3263.1,0.05603786]
["bitfinex","ETHUSD",1738315952789,3.06391,3263.9,3263.1,3.12057786]
["bitfinex","ETHUSD",1738315953104,3.06391,3263.9,3263.0,5.0]
["bitfinex","ETHUSD",1738315953105,3.06383,3263.9,3263.2,3.06446]
["bitfinex","ETHUSD",1738315953307,3.06383,3263.9,3263.3,0.0075]
["bitfinex","ETHUSD",1738315953627,3.370213,3263.9,3263.3,0.0075]
["bitfinex","ETHUSD",1738315953784,3.370213,3263.9,3262.7,37.0]
["bitfinex","ETHUSD",1738315953990,3.370213,3263.9,3262.7,35.0]
["bitfinex","ETHUSD",1738315954427,3.06449,3263.2,3262.7,35.0]
["bitfinex","ETHUSD",1738315954724,3.06449,3263.2,3262.8,0.015]
["bitfinex","ETHUSD",1738315954933,3.0643,3263.4,3262.8,0.015]
["bitfinex","ETHUSD",1738315955127,3.0643,3263.4,3262.8,0.04564481]
["bitfinex","ETHUSD",1738315955286,3.0643,3263.4,3262.8,0.04564441]
["bitfinex","ETHUSD",1738315955515,3.0643,3263.4,3262.8,0.015]
["bitfinex","ETHUSD",1738315955730,3.06419,3263.5,3262.8,0.015]
["bitfinex","ETHUSD",1738315955930,3.11159295,3263.3,3262.8,0.015]
["bitfinex","ETHUSD",1738315956140,3.43260541,3263.5,3262.8,0.015]
["bitfinex","ETHUSD",1738315956323,0.04714295,3263.2,3262.8,0.015]
["bitfinex","ETHUSD",1738315956507,3.06446,3263.3,3262.8,0.015]
["bitfinex","ETHUSD",1738315956704,0.61996408,3263.6,3262.8,0.015]
["bitfinex","ETHUSD",1738315956907,3.06378,3264.0,3263.3,0.015]
["bitfinex","ETHUSD",1738315957108,3.06378,3264.0,3263.3,0.04563924]
["bitfinex","ETHUSD",1738315957317,0.04664511,3263.9,3263.4,35.0]
["bitfinex","ETHUSD",1738315957705,3.06419,3263.5,3262.7,5.06485]
["bitfinex","ETHUSD",1738315957906,0.04664511,3263.4,3262.8,0.03064383]
["bitfinex","ETHUSD",1738315958217,0.04521057,3263.3,3262.9,35.015]
["bitfinex","ETHUSD",1738315958535,2.42140489,3263.5,3262.9,35.015]
["bitfinex","ETHUSD",1738315958689,3.0643,3263.4,3262.9,35.015]
["bitfinex","ETHUSD",1738315958890,0.04528098,3263.3,3262.9,35.015]
["bitfinex","ETHUSD",1738315959093,3.0643,3263.4,3262.9,35.015]
["bitfinex","ETHUSD",1738315959292,0.04528098,3263.3,3262.9,35.015]
["bitfinex","ETHUSD",1738315959533,3.0641,3263.6,3262.9,35.015]
["bitfinex","ETHUSD",1738315959733,3.06438,3263.3,3262.9,35.015]
["bitfinex","ETHUSD",1738315959898,2.98662032,3263.3,3262.9,35.015]
["bitfinex","ETHUSD",1738315960093,2.98662032,3263.3,3262.9,35.0075]
["bitfinex","ETHUSD",1738315960531,3.06425,3263.5,3262.9,35.0075]
["bitfinex","ETHUSD",1738315961036,3.10959098,3263.4,3262.9,35.0075]
["bitfinex","ETHUSD",1738315961597,0.04341231,3263.3,3262.9,35.0]
["bitfinex","ETHUSD",1738315961993,3.0641,3263.6,3263.0,0.0075]
["bitfinex","ETHUSD",1738315962210,0.60482956,3263.7,3263.4,3.06428]
["bitfinex","ETHUSD",1738315962426,0.60482956,3263.7,3263.3,2.0]
["bitfinex","ETHUSD",1738315965914,3.0641,3263.6,3263.1,0.03064091]
["bitfinex","ETHUSD",1738315966119,3.0641,3263.6,3262.7,2.0]
["bitfinex","ETHUSD",1738315966120,3.10780311,3263.5,3262.7,5.06488]
["bitfinex","ETHUSD",1738315966422,3.06428,3263.4,3262.8,35.0]
["bitfinex","ETHUSD",1738315966613,3.10805874,3263.3,3262.7,2.0]
["bitfinex","ETHUSD",1738315967126,3.10805874,3263.3,3262.6,35.0]
["bitfinex","ETHUSD",1738315967328,3.06463,3263.1,3262.4,0.7711]
["bitfinex","ETHUSD",1738315967550,3.06466,3263.0,3262.3,5.06532]
["bitfinex","ETHUSD",1738315967755,3.10831874,3263.0,3262.4,35.0]
["bitfinex","ETHUSD",1738315967959,3.0651,3262.6,3262.0,0.786]
["bitfinex","ETHUSD",1738315968156,3.0651,3262.6,3261.9,5.06569]
["bitfinex","ETHUSD",1738315968320,0.04338214,3262.5,3261.9,5.06569]
["bitfinex","ETHUSD",1738315968657,0.04338214,3262.5,3261.6,3.87789]
["bitfinex","ETHUSD",1738315968658,0.7907,3262.8,3261.7,3.06582]
["bitfinex","ETHUSD",1738315968953,0.7907,3262.8,3261.6,0.812]
["bitfinex","ETHUSD",1738315968954,3.06547,3262.2,3261.6,0.812]
["bitfinex","ETHUSD",1738315969267,0.04310545,3262.1,3261.7,35.03065572]
["bitfinex","ETHUSD",1738315969554,3.06526,3262.4,3261.7,35.0]
["bitfinex","ETHUSD",1738315970119,0.62141801,3262.3,3261.7,35.0]
["bitfinex","ETHUSD",1738315970321,0.62141801,3262.3,3261.7,38.06584]
["bitfinex","ETHUSD",1738315971471,0.62141801,3262.3,3261.7,35.0]
["bitfinex","ETHUSD",1738315971678,0.62141801,3262.3,3261.2,3.88357]
["bitfinex","ETHUSD",1738315971679,3.06551,3262.1,3261.2,3.88357]
["bitfinex","ETHUSD",1738315971831,0.04219469,3262.0,3261.3,3.06626]
["bitfinex","ETHUSD",1738315972031,0.04219469,3262.0,3261.4,3.07359]
["bitfinex","ETHUSD",1738315972237,0.04219469,3262.0,3261.5,35.0]
["bitfinex","ETHUSD",1738315972434,3.06559,3262.1,3261.5,35.0]
["bitfinex","ETHUSD",1738315972663,3.06563,3262.0,3261.4,0.015]
["bitfinex","ETHUSD",1738315972871,0.04219469,3261.9,3261.1,5.06643]
["bitfinex","ETHUSD",1738315973066,3.06586,3261.8,3261.1,5.06643]
["bitfinex","ETHUSD",1738315973269,3.06586,3261.8,3261.2,35.0]
["bitfinex","ETHUSD",1738315973592,3.451846,3261.8,3261.2,35.0]
["bitfinex","ETHUSD",1738315973897,0.385986,3261.8,3260.8,0.825]
["bitfinex","ETHUSD",1738315974031,3.06609,3261.5,3260.8,0.0075]
["bitfinex","ETHUSD",1738315974237,3.06609,3261.5,3260.8,3.07421]
["bitfinex","ETHUSD",1738315974536,0.0420034,3261.4,3260.8,3.07421]
["bitfinex","ETHUSD",1738315974953,0.61170799,3261.1,3260.8,0.0075]
["bitfinex","ETHUSD",1738315975360,0.61170799,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1738315975560,0.0420034,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1738315975757,0.0420034,3261.0,3260.7,0.0075]
["bitfinex","ETHUSD",1738315975976,0.0420034,3261.0,3260.7,3.07429]
["bitfinex","ETHUSD",1738315976440,0.0420034,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1738315976783,0.0420034,3261.0,3260.4,0.7513]
["bitfinex","ETHUSD",1738315976784,0.0420034,3261.0,3260.7,0.0075]
["bitfinex","ETHUSD",1738315976966,0.0420034,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1738315977582,0.0420034,3261.0,3260.7,3.10498512]
["bitfinex","ETHUSD",1738315977736,0.0420034,3261.0,3260.7,3.07432]
["bitfinex","ETHUSD",1738315977938,0.0420034,3261.0,3260.8,3.06671]
["bitfinex","ETHUSD",1738315979992,0.0420034,3261.0,3260.7,3.0743]
["bitfinex","ETHUSD",1738315980152,0.0420034,3261.0,3260.7,0.0075]
["bitfinex","ETHUSD",1738315980572,0.0420034,3261.0,3260.6,0.03066373]
["bitfinex","ETHUSD",1738315980753,0.0420034,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1738315980959,0.61170799,3261.1,3260.5,0.0075]
["bitfinex","ETHUSD",1738315981158,0.04138912,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1738315981363,3.67817799,3261.1,3260.5,0.0075]
["bitfinex","ETHUSD",1738315981549,0.04131862,3260.8,3260.5,0.0075]
["bitfinex","ETHUSD",1738315981894,0.04131862,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1738315982106,3.85226,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1738315982410,0.04131862,3260.9,3260.3,3.1128465]
["bitfinex","ETHUSD",1738315982569,0.04131862,3260.9,3260.7,3.06675]
["bitfinex","ETHUSD",1738315982901,0.61170799,3261.1,3260.5,3.06697]
["bitfinex","ETHUSD",1738315983063,0.04128337,3261.0,3260.5,3.06697]
["bitfinex","ETHUSD",1738315983448,0.04128337,3261.0,3260.3,3.06717]
["bitfinex","ETHUSD",1738315983652,3.06661,3261.0,3260.3,3.06717]
["bitfinex","ETHUSD",1738315983853,3.06674,3260.8,3260.2,2.03816671]
["bitfinex","ETHUSD",1738315984064,3.06674,3260.8,3260.2,2.0075]
["bitfinex","ETHUSD",1738315984265,0.04128337,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1738315984510,0.3678318,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1738315984789,0.04117759,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1738315984964,0.04117759,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1738315985163,3.06678,3260.8,3260.2,2.0]
["bitfinex","ETHUSD",1738315985365,3.89265,3260.7,3260.2,2.0]
["bitfinex","ETHUSD",1738315985791,3.06705,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1738315986400,3.1079854,3260.4,3259.7,3.0752]
["bitfinex","ETHUSD",1738315986587,3.1079754,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1738315986793,3.06721,3260.3,3259.6,5.06778]
["bitfinex","ETHUSD",1738315986994,3.06721,3260.3,3259.7,3.06772]
["bitfinex","ETHUSD",1738315987203,0.04079479,3260.2,3259.6,2.0]
["bitfinex","ETHUSD",1738315987372,3.41892527,3260.2,3259.5,3.06792]
["bitfinex","ETHUSD",1738315987763,3.06739,3260.1,3259.5,3.06792]
["bitfinex","ETHUSD",1738315987956,0.61119272,3259.8,3259.6,3.06785]
["bitfinex","ETHUSD",1738315988200,0.61119272,3259.8,3259.4,3.06801]
["bitfinex","ETHUSD",1738315988372,0.8258,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1738315988697,0.04042194,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1738315988883,0.04042194,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1738315989259,0.62652775,3260.3,3260.1,3.06737]
["bitfinex","ETHUSD",1738315989483,0.62652775,3260.3,3259.9,3.06754]
["bitfinex","ETHUSD",1738315989484,0.62652775,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1738315989724,0.66694969,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1738315989927,0.62652775,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1738315990414,0.7589,3261.2,3260.8,3.06665]
["bitfinex","ETHUSD",1738315990618,0.8159,3261.6,3260.8,3.06664]
["bitfinex","ETHUSD",1738315990815,0.0404018,3261.1,3260.9,3.06654]
["bitfinex","ETHUSD",1738315991015,3.06608,3261.5,3260.9,3.06654]
["bitfinex","ETHUSD",1738315991218,0.0404018,3261.0,3260.9,3.06654]
["bitfinex","ETHUSD",1738315991401,0.61941229,3261.2,3260.7,3.09746487]
["bitfinex","ETHUSD",1738315991735,0.61941229,3261.2,3260.5,3.06698]
["bitfinex","ETHUSD",1738315991736,0.61941229,3261.2,3260.8,3.06671]
["bitfinex","ETHUSD",1738315992027,0.04052776,3261.1,3260.9,3.06661]
["bitfinex","ETHUSD",1738315992534,0.04052776,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1738315992708,0.04052776,3261.1,3260.9,3.06661]
["bitfinex","ETHUSD",1738315993031,3.06647,3261.1,3260.4,3.06702]
["bitfinex","ETHUSD",1738315993228,0.04052776,3261.0,3260.4,3.06702]
["bitfinex","ETHUSD",1738315993634,0.04052776,3261.0,3260.5,3.06698]
["bitfinex","ETHUSD",1738315994707,3.0667,3260.9,3260.3,3.06713]
["bitfinex","ETHUSD",1738315994904,0.04091568,3260.8,3260.6,0.015]
["bitfinex","ETHUSD",1738315995129,0.8031,3261.4,3260.8,0.0075]
["bitfinex","ETHUSD",1738315995332,0.04100634,3261.3,3260.8,3.07421]
["bitfinex","ETHUSD",1738315995635,3.06643,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1738315995797,3.06643,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1738315996115,0.623206,3260.9,3260.7,3.06681]
["bitfinex","ETHUSD",1738315996536,0.04102649,3260.8,3260.7,3.06681]
["bitfinex","ETHUSD",1738315997054,0.04102649,3260.8,3260.7,3.08181]
["bitfinex","ETHUSD",1738315997351,0.623206,3260.9,3260.8,3.07423]
["bitfinex","ETHUSD",1738315997752,0.04108693,3260.9,3260.8,3.10489433]
["bitfinex","ETHUSD",1738315997967,0.8031,3261.4,3261.1,3.06636]
["bitfinex","ETHUSD",1738315998367,0.04108693,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1738315998721,0.776,3261.8,3261.3,3.06626]
["bitfinex","ETHUSD",1738315999038,0.776,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1738315999039,0.04117257,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1738315999343,3.06606,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1738315999569,3.06606,3261.6,3260.7,0.7959]
["bitfinex","ETHUSD",1738315999570,3.6701674,3261.4,3260.6,5.0669]
["bitfinex","ETHUSD",1738315999896,3.06641,3261.2,3260.6,3.0669]
["bitfinex","ETHUSD",1738316000179,0.04135891,3261.1,3260.6,3.0669]
["bitfinex","ETHUSD",1738316000498,0.759,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1738316000802,3.45421326,3261.7,3259.9,0.7918]
["bitfinex","ETHUSD",1738316000803,3.06347,3264.3,3262.8,5.07235]
["bitfinex","ETHUSD",1738316000939,3.06327,3264.5,3262.8,5.91673258]
["bitfinex","ETHUSD",1738316001254,3.06271,3265.1,3264.0,3.06368]
["bitfinex","ETHUSD",1738316001460,3.06305,3264.8,3263.8,3.06389]
["bitfinex","ETHUSD",1738316001655,0.62050734,3264.7,3263.3,0.0075]
["bitfinex","ETHUSD",1738316001877,3.06341,3264.4,3263.4,3.06424]
["bitfinex","ETHUSD",1738316002088,3.06341,3264.4,3263.3,3.07188]
["bitfinex","ETHUSD",1738316002288,3.06341,3264.4,3263.5,3.0641]
["bitfinex","ETHUSD",1738316002499,3.06341,3264.4,3263.4,3.06428]
["bitfinex","ETHUSD",1738316002500,3.06335,3264.4,3263.6,3.06402]
["bitfinex","ETHUSD",1738316002646,0.306335,3264.3,3263.5,0.03813997]
["bitfinex","ETHUSD",1738316002846,3.06301,3264.8,3264.0,3.06368]
["bitfinex","ETHUSD",1738316003048,3.06301,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1738316003298,0.40029141,3265.1,3263.5,0.03813997]
["bitfinex","ETHUSD",1738316003447,3.06322,3264.6,3263.8,3.06385]
["bitfinex","ETHUSD",1738316003646,0.799,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1738316003994,0.799,3264.4,3263.2,2.0075]
["bitfinex","ETHUSD",1738316003995,0.799,3264.4,3263.7,3.064]
["bitfinex","ETHUSD",1738316004158,0.59789934,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1738316004369,0.59789934,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1738316004370,0.59789934,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1738316004572,0.59789934,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1738316004896,0.36614293,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1738316005098,0.36614293,3264.1,3263.8,3.0639]
["bitfinex","ETHUSD",1738316005305,0.59789934,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1738316005486,0.59789934,3264.2,3263.4,0.03063977]
["bitfinex","ETHUSD",1738316005702,0.59789934,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738316007270,0.63616089,3264.2,3263.9,3.06376]
["bitfinex","ETHUSD",1738316007679,0.63616089,3264.2,3263.7,2.03063825]
["bitfinex","ETHUSD",1738316007982,0.63616089,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738316008390,0.59789934,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738316009904,0.59789934,3264.2,3263.7,5.06398]
["bitfinex","ETHUSD",1738316010109,0.0401246,3264.1,3264.0,3.06369]
["bitfinex","ETHUSD",1738316010281,0.0401246,3264.1,3264.0,3.06067]
["bitfinex","ETHUSD",1738316010886,0.0401246,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1738316011111,0.59789934,3264.2,3264.0,3.06372]
["bitfinex","ETHUSD",1738316011788,0.04005921,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1738316012210,0.04005921,3264.1,3264.0,3.07122]
["bitfinex","ETHUSD",1738316012406,0.04005921,3264.1,3264.0,3.07872]
["bitfinex","ETHUSD",1738316012637,0.59789934,3264.2,3264.1,3.07863]
["bitfinex","ETHUSD",1738316012847,0.59789934,3264.2,3264.1,3.10926269]
["bitfinex","ETHUSD",1738316013045,0.59789934,3264.2,3264.1,3.90126269]
["bitfinex","ETHUSD",1738316013218,0.59789934,3264.2,3264.1,6.51856096]
["bitfinex","ETHUSD",1738316013423,0.59789934,3264.2,3264.1,6.48792827]
["bitfinex","ETHUSD",1738316013737,0.59789934,3264.2,3264.1,5.87063]
["bitfinex","ETHUSD",1738316013908,0.59789934,3264.2,3264.1,5.07863]
["bitfinex","ETHUSD",1738316014105,0.59789934,3264.2,3264.1,5.06363]
["bitfinex","ETHUSD",1738316014304,0.59789934,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738316015864,0.59789934,3264.2,3264.0,3.0637]
["bitfinex","ETHUSD",1738316016042,0.59789934,3264.2,3263.9,3.06374]
["bitfinex","ETHUSD",1738316016240,0.59789934,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738316016936,0.59789934,3264.2,3264.1,5.07863]
["bitfinex","ETHUSD",1738316017136,0.59789934,3264.2,3264.1,5.89793]
["bitfinex","ETHUSD",1738316017349,0.59789934,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738316017557,0.59789934,3264.2,3263.7,5.064]
["bitfinex","ETHUSD",1738316017558,0.59789934,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1738316017875,0.59789934,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1738316018857,0.59789934,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1738316019493,0.44222493,3264.1,3263.8,3.06389]
["bitfinex","ETHUSD",1738316019658,0.59789934,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1738316019839,0.04007428,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1738316020032,0.59789934,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1738316020569,0.04007428,3264.1,3263.8,3.0639]
["bitfinex","ETHUSD",1738316021979,3.0639,3263.9,3263.1,3.06448]
["bitfinex","ETHUSD",1738316022191,0.30639,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1738316022387,3.41022825,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1738316022545,3.06409,3263.7,3263.0,3.06464]
["bitfinex","ETHUSD",1738316022868,0.7975,3263.6,3263.1,3.06449]
["bitfinex","ETHUSD",1738316023043,3.90122143,3263.6,3263.1,3.06449]
["bitfinex","ETHUSD",1738316023260,0.39012214,3263.5,3263.1,3.06449]
["bitfinex","ETHUSD",1738316023450,0.48941446,3268.4,3266.2,5.254]
["bitfinex","ETHUSD",1738316023759,3.30984895,3268.4,3267.5,2.0]
["bitfinex","ETHUSD",1738316024084,3.05932,3268.7,3267.3,0.03059845]
["bitfinex","ETHUSD",1738316024386,0.32274546,3268.6,3267.8,3.06008]
["bitfinex","ETHUSD",1738316024872,0.1681346,3268.8,3268.6,3.05941]
["bitfinex","ETHUSD",1738316025072,0.1681346,3268.8,3267.9,5.05999]
["bitfinex","ETHUSD",1738316025274,0.61667421,3268.7,3268.6,3.05933]
["bitfinex","ETHUSD",1738316025474,0.61667421,3268.7,3268.6,3.07433]
["bitfinex","ETHUSD",1738316027172,0.1681346,3268.8,3268.7,2.0]
["bitfinex","ETHUSD",1738316027464,0.1681346,3268.8,3268.7,9.9296007]
["bitfinex","ETHUSD",1738316027717,0.1681346,3268.8,3268.7,9.89901205]
["bitfinex","ETHUSD",1738316027865,0.1681346,3268.8,3268.7,9.91401205]
["bitfinex","ETHUSD",1738316028270,0.1681346,3268.8,3268.7,8.85502]
["bitfinex","ETHUSD",1738316028571,0.1681346,3268.8,3268.7,5.05932]
["bitfinex","ETHUSD",1738316029318,0.2030125,3268.8,3268.7,5.05932]
["bitfinex","ETHUSD",1738316029482,0.1681346,3268.8,3268.7,5.05932]
["bitfinex","ETHUSD",1738316029686,0.1681346,3268.8,3268.7,2.0]
["bitfinex","ETHUSD",1738316030270,0.2030125,3268.8,3268.7,2.0]
["bitfinex","ETHUSD",1738316030839,0.2030125,3268.8,3268.3,2.0075]
["bitfinex","ETHUSD",1738316031004,0.2030125,3268.8,3268.3,2.0]
["bitfinex","ETHUSD",1738316031196,0.52922475,3268.8,3268.3,2.0]
["bitfinex","ETHUSD",1738316031403,0.035214,3268.7,3268.3,2.0]
["bitfinex","ETHUSD",1738316031599,0.035214,3268.7,3267.9,5.05998]
["bitfinex","ETHUSD",1738316031766,0.8077,3269.1,3267.9,5.05998]
["bitfinex","ETHUSD",1738316031767,0.8077,3269.1,3268.0,3.05997]
["bitfinex","ETHUSD",1738316031967,0.8077,3269.1,3267.9,2.0]
["bitfinex","ETHUSD",1738316032289,3.05942,3268.6,3267.9,2.0]
["bitfinex","ETHUSD",1738316032488,0.305942,3268.5,3267.9,2.0]
["bitfinex","ETHUSD",1738316032694,3.05932,3268.7,3267.9,2.0]
["bitfinex","ETHUSD",1738316033006,0.62068901,3268.8,3267.6,0.8315]
["bitfinex","ETHUSD",1738316033007,3.09343836,3268.6,3267.6,0.8315]
["bitfinex","ETHUSD",1738316033207,3.05977,3268.3,3267.7,0.0305949]
["bitfinex","ETHUSD",1738316033714,0.03650596,3268.2,3267.7,0.0305949]
["bitfinex","ETHUSD",1738316034073,0.62068901,3268.8,3267.5,2.0]
["bitfinex","ETHUSD",1738316034275,3.05987,3268.2,3267.5,2.0]
["bitfinex","ETHUSD",1738316034474,3.05987,3268.2,3267.5,2.03059923]
["bitfinex","ETHUSD",1738316034708,0.03622503,3268.1,3267.5,2.0]
["bitfinex","ETHUSD",1738316034908,3.06007,3267.9,3267.5,2.0]
["bitfinex","ETHUSD",1738316035110,3.05987,3268.2,3267.6,0.03060083]
["bitfinex","ETHUSD",1738316035322,0.03622503,3268.1,3267.7,0.0075]
["bitfinex","ETHUSD",1738316035523,3.0596,3268.4,3267.7,0.0075]
["bitfinex","ETHUSD",1738316035807,3.09556366,3268.3,3267.5,2.0]
["bitfinex","ETHUSD",1738316036032,3.05998,3268.0,3267.5,2.0]
["bitfinex","ETHUSD",1738316036237,3.05991,3268.1,3267.6,0.03060067]
["bitfinex","ETHUSD",1738316036551,0.03577344,3268.0,3267.6,3.09090067]
["bitfinex","ETHUSD",1738316036710,3.0596,3268.4,3267.6,0.03060067]
["bitfinex","ETHUSD",1738316036910,0.03577344,3268.3,3267.6,0.0075]
["bitfinex","ETHUSD",1738316037214,3.05994,3268.1,3267.6,0.0075]
["bitfinex","ETHUSD",1738316037547,0.03570317,3268.0,3267.5,2.0]
["bitfinex","ETHUSD",1738316037734,3.06017,3267.8,3267.2,0.7869]
["bitfinex","ETHUSD",1738316037936,0.0356831,3267.7,3267.0,2.0]
["bitfinex","ETHUSD",1738316038252,3.0604,3267.6,3267.0,2.0]
["bitfinex","ETHUSD",1738316038635,3.09606281,3267.5,3267.0,2.0]
["bitfinex","ETHUSD",1738316038827,0.03561281,3267.5,3266.7,0.8305]
["bitfinex","ETHUSD",1738316039031,3.06058,3267.4,3266.7,0.8305]
["bitfinex","ETHUSD",1738316039213,3.37019928,3267.4,3266.7,0.03060562]
["bitfinex","ETHUSD",1738316039547,0.03549737,3267.3,3266.7,0.03060562]
["bitfinex","ETHUSD",1738316040248,3.09614737,3267.3,3266.7,0.03060562]
["bitfinex","ETHUSD",1738316040452,0.03549737,3267.3,3266.6,2.0]
["bitfinex","ETHUSD",1738316040653,3.06073,3267.2,3266.6,2.0]
["bitfinex","ETHUSD",1738316040859,0.30962274,3267.1,3266.3,0.7949]
["bitfinex","ETHUSD",1738316041055,3.06128,3266.7,3266.2,2.0]
["bitfinex","ETHUSD",1738316041259,0.61487732,3267.9,3266.2,2.0]
["bitfinex","ETHUSD",1738316041260,0.005,3269.4,3268.9,2.0]
["bitfinex","ETHUSD",1738316041569,0.005,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1738316041729,0.005,3269.4,3269.3,5.05875]
["bitfinex","ETHUSD",1738316041913,0.005,3269.4,3269.3,5.10432976]
["bitfinex","ETHUSD",1738316042141,0.005,3269.4,3269.3,5.10432731]
["bitfinex","ETHUSD",1738316042343,0.005,3269.4,3269.3,5.0893297]
["bitfinex","ETHUSD",1738316042557,0.005,3269.4,3269.3,2.0305797]
["bitfinex","ETHUSD",1738316042754,0.005,3269.4,3269.3,5.0893297]
["bitfinex","ETHUSD",1738316043187,0.005,3269.4,3269.3,5.05875]
["bitfinex","ETHUSD",1738316043411,0.005,3269.4,3268.9,2.0075]
["bitfinex","ETHUSD",1738316043687,0.005,3269.4,3269.1,3.05892]
["bitfinex","ETHUSD",1738316043889,0.005,3269.4,3268.9,2.0]
["bitfinex","ETHUSD",1738316044185,0.311351,3269.4,3268.6,3.05936]
["bitfinex","ETHUSD",1738316044491,3.05897,3269.1,3268.5,2.0]
["bitfinex","ETHUSD",1738316045269,3.05879,3269.3,3268.5,2.0]
["bitfinex","ETHUSD",1738316045574,0.005,3269.4,3268.9,3.05905]
["bitfinex","ETHUSD",1738316045772,0.005,3269.4,3268.8,0.03058768]
["bitfinex","ETHUSD",1738316045973,0.005,3269.4,3268.9,3.05908]
["bitfinex","ETHUSD",1738316046220,0.005,3269.4,3269.2,3.05885]
["bitfinex","ETHUSD",1738316046355,0.005,3269.4,3269.2,0.03058467]
["bitfinex","ETHUSD",1738316046561,0.005,3269.4,3269.1,5.05893]
["bitfinex","ETHUSD",1738316046762,0.005,3269.4,3268.9,0.03058481]
["bitfinex","ETHUSD",1738316046963,0.005,3269.4,3269.0,3.05901]
["bitfinex","ETHUSD",1738316047162,0.005,3269.4,3269.2,3.05885]
["bitfinex","ETHUSD",1738316047814,0.005,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1738316048178,0.005,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1738316048911,0.03805487,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1738316049196,0.8073,3270.0,3269.4,2.495]
["bitfinex","ETHUSD",1738316049560,3.05856,3269.6,3269.4,2.495]
["bitfinex","ETHUSD",1738316050638,3.05857,3269.5,3269.4,2.495]
["bitfinex","ETHUSD",1738316050834,3.88357,3269.5,3269.4,2.495]
["bitfinex","ETHUSD",1738316053015,3.88357,3269.5,3269.4,1.87212813]
["bitfinex","ETHUSD",1738316054018,3.88357,3269.5,3269.4,1.25209577]
["bitfinex","ETHUSD",1738316054217,4.63766667,3269.5,3269.4,1.25209577]
["bitfinex","ETHUSD",1738316054417,3.0585,3269.6,3269.4,1.25209577]
["bitfinex","ETHUSD",1738316054814,0.59901672,3269.7,3269.4,1.25209577]
["bitfinex","ETHUSD",1738316055015,3.05849,3269.6,3269.4,1.25209577]
["bitfinex","ETHUSD",1738316055217,0.59901672,3269.7,3269.4,1.25209577]
["bitfinex","ETHUSD",1738316055424,0.59901672,3269.7,3269.6,2.0]
["bitfinex","ETHUSD",1738316055650,0.09502768,3270.8,3270.2,0.8161]
["bitfinex","ETHUSD",1738316055853,0.09502768,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738316056054,0.09502768,3270.8,3270.7,3.08801017]
["bitfinex","ETHUSD",1738316056357,0.09502768,3270.8,3270.2,0.8161]
["bitfinex","ETHUSD",1738316056527,0.09502768,3270.8,3270.3,3.08838225]
["bitfinex","ETHUSD",1738316056726,0.09502768,3270.8,3270.2,0.8161]
["bitfinex","ETHUSD",1738316056727,3.05743,3270.8,3270.2,0.84667414]
["bitfinex","ETHUSD",1738316056935,2.55239851,3271.0,3270.2,0.84667414]
["bitfinex","ETHUSD",1738316057227,2.55239851,3271.0,3270.1,5.05793]
["bitfinex","ETHUSD",1738316057228,3.05749,3270.7,3270.1,2.0]
["bitfinex","ETHUSD",1738316057660,3.05764,3270.5,3270.1,2.0]
["bitfinex","ETHUSD",1738316057951,0.6443926,3270.4,3270.1,2.0]
["bitfinex","ETHUSD",1738316058356,0.6443926,3270.4,3269.3,2.8]
["bitfinex","ETHUSD",1738316058556,3.05828,3269.9,3269.3,2.8]
["bitfinex","ETHUSD",1738316058741,3.05838,3269.7,3269.3,0.8]
["bitfinex","ETHUSD",1738316058919,3.0585,3269.6,3268.9,5.05913]
["bitfinex","ETHUSD",1738316059253,3.05875,3269.4,3268.9,2.0]
["bitfinex","ETHUSD",1738316059430,3.08862156,3269.5,3268.9,2.0]
["bitfinex","ETHUSD",1738316059629,0.03001156,3269.5,3268.9,2.0]
["bitfinex","ETHUSD",1738316060360,3.05877,3269.3,3268.9,2.0]
["bitfinex","ETHUSD",1738316060513,0.03001156,3269.5,3268.9,2.0]
["bitfinex","ETHUSD",1738316060716,3.0585,3269.6,3268.9,2.0]
["bitfinex","ETHUSD",1738316060915,0.03001156,3269.4,3268.7,0.03058859]
["bitfinex","ETHUSD",1738316061116,3.05884,3269.3,3268.5,0.015]
["bitfinex","ETHUSD",1738316061364,0.03001156,3269.2,3268.5,0.04558859]
["bitfinex","ETHUSD",1738316061519,0.03001156,3269.2,3269.1,0.0075]
["bitfinex","ETHUSD",1738316061860,0.03001156,3269.2,3269.1,0.03808439]
["bitfinex","ETHUSD",1738316062047,3.0583,3269.8,3269.1,0.0075]
["bitfinex","ETHUSD",1738316062360,3.0583,3269.8,3267.9,9.29898]
["bitfinex","ETHUSD",1738316062361,3.05894,3269.2,3268.4,2.7986]
["bitfinex","ETHUSD",1738316062658,0.03001156,3269.1,3268.5,0.03058948]
["bitfinex","ETHUSD",1738316062819,3.05903,3269.0,3268.5,0.03058948]
["bitfinex","ETHUSD",1738316063024,3.05922,3268.8,3268.4,2.82919049]
["bitfinex","ETHUSD",1738316063248,3.05922,3268.8,3268.4,2.0]
["bitfinex","ETHUSD",1738316063555,0.03019744,3268.7,3268.4,2.0]
["bitfinex","ETHUSD",1738316063714,3.05922,3268.8,3268.2,3.05976]
["bitfinex","ETHUSD",1738316063920,3.05936,3268.7,3268.0,2.7944]
["bitfinex","ETHUSD",1738316064158,3.05936,3268.7,3268.0,0.7944]
["bitfinex","ETHUSD",1738316064159,3.08955744,3268.7,3268.0,0.7944]
["bitfinex","ETHUSD",1738316064323,3.05942,3268.6,3268.0,3.85433]
["bitfinex","ETHUSD",1738316064523,3.05942,3268.6,3268.0,0.7944]
["bitfinex","ETHUSD",1738316064857,3.05942,3268.6,3267.8,3.09073517]
["bitfinex","ETHUSD",1738316065057,0.59872692,3269.2,3267.6,2.7615]
["bitfinex","ETHUSD",1738316065058,3.05969,3268.3,3267.6,2.7615]
["bitfinex","ETHUSD",1738316065220,3.05989,3268.1,3267.6,2.0]
["bitfinex","ETHUSD",1738316065622,3.09015231,3268.0,3267.6,2.0]
["bitfinex","ETHUSD",1738316065856,0.03016231,3268.0,3267.6,2.0]
["bitfinex","ETHUSD",1738316066155,4.283156,3269.0,3268.2,5.05971]
["bitfinex","ETHUSD",1738316066459,0.03016231,3268.9,3268.3,0.03059295]
["bitfinex","ETHUSD",1738316066645,0.03016231,3268.9,3268.2,5.09030295]
["bitfinex","ETHUSD",1738316066824,0.03016231,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1738316067161,3.05941,3268.7,3267.7,5.06772]
["bitfinex","ETHUSD",1738316067318,3.05953,3268.5,3267.7,5.09081696]
["bitfinex","ETHUSD",1738316067520,3.0597,3268.3,3267.7,5.09081696]
["bitfinex","ETHUSD",1738316067752,3.0599,3268.1,3267.5,38.06044]
["bitfinex","ETHUSD",1738316068157,3.05998,3268.0,3267.3,5.06062]
["bitfinex","ETHUSD",1738316068498,3.05978,3268.2,3267.0,3.06083]
["bitfinex","ETHUSD",1738316068499,3.06039,3267.6,3267.0,3.06083]
["bitfinex","ETHUSD",1738316068699,3.06039,3267.6,3266.8,5.06104]
["bitfinex","ETHUSD",1738316068884,0.0297,3267.5,3266.8,5.06104]
["bitfinex","ETHUSD",1738316069070,3.06039,3267.6,3266.8,5.09164529]
["bitfinex","ETHUSD",1738316069398,3.06039,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1738316069707,0.0297,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1738316070285,3.06044,3267.5,3266.8,2.0]
["bitfinex","ETHUSD",1738316070603,3.05988,3268.1,3266.8,2.03060695]
["bitfinex","ETHUSD",1738316070788,0.8018,3268.3,3267.3,0.0075]
["bitfinex","ETHUSD",1738316070962,5.1687528,3269.7,3267.3,0.0075]
["bitfinex","ETHUSD",1738316070963,0.8331,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1738316071163,3.05946,3268.6,3267.7,2.0305965]
["bitfinex","ETHUSD",1738316071364,0.45163399,3268.6,3267.6,3.87604]
["bitfinex","ETHUSD",1738316071592,4.51620987,3268.7,3267.7,3.0602]
["bitfinex","ETHUSD",1738316071796,1.45687987,3268.7,3267.7,3.0602]
["bitfinex","ETHUSD",1738316071991,3.05962,3268.4,3267.6,0.8157]
["bitfinex","ETHUSD",1738316072193,3.05962,3268.4,3267.7,3.06025]
["bitfinex","ETHUSD",1738316072394,3.05957,3268.5,3267.5,3.0604]
["bitfinex","ETHUSD",1738316072602,3.05995,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1738316072781,3.05995,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1738316073466,3.05977,3268.3,3267.6,3.06026]
["bitfinex","ETHUSD",1738316073681,3.0598,3268.2,3267.6,3.06026]
["bitfinex","ETHUSD",1738316074008,3.06018,3267.8,3267.2,0.8181]
["bitfinex","ETHUSD",1738316074186,3.06018,3267.8,3267.2,3.87876]
["bitfinex","ETHUSD",1738316074381,3.05997,3268.1,3267.2,3.87876]
["bitfinex","ETHUSD",1738316074382,3.06003,3268.0,3267.3,3.06063]
["bitfinex","ETHUSD",1738316074587,3.05997,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1738316074910,3.05997,3268.1,3267.3,5.09113398]
["bitfinex","ETHUSD",1738316075086,3.05997,3268.1,3267.3,5.06053]
["bitfinex","ETHUSD",1738316075285,3.05997,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1738316075873,3.05995,3268.1,3267.3,5.06053]
["bitfinex","ETHUSD",1738316076073,3.0601,3267.9,3267.3,5.06053]
["bitfinex","ETHUSD",1738316076809,0.305995,3268.1,3267.2,0.8181]
["bitfinex","ETHUSD",1738316077012,3.06022,3267.8,3267.1,3.06079]
["bitfinex","ETHUSD",1738316077210,3.06026,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1738316077412,3.06026,3267.7,3266.9,2.0]
["bitfinex","ETHUSD",1738316077715,3.06026,3267.7,3267.0,3.06089]
["bitfinex","ETHUSD",1738316078219,3.06046,3267.5,3266.9,5.061]
["bitfinex","ETHUSD",1738316078418,3.06026,3267.7,3266.9,5.061]
["bitfinex","ETHUSD",1738316078922,3.06026,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1738316079426,3.06046,3267.5,3266.9,5.061]
["bitfinex","ETHUSD",1738316079772,0.7889,3268.0,3266.8,0.8186]
["bitfinex","ETHUSD",1738316079927,3.06052,3267.5,3266.8,3.87962]
["bitfinex","ETHUSD",1738316080427,3.06062,3267.4,3266.8,3.06102]
["bitfinex","ETHUSD",1738316080778,3.06052,3267.5,3266.8,3.06102]
["bitfinex","ETHUSD",1738316080995,3.06062,3267.4,3266.8,3.06102]
["bitfinex","ETHUSD",1738316081531,3.06052,3267.5,3266.8,3.06102]
["bitfinex","ETHUSD",1738316081699,3.06055,3267.4,3266.8,3.06102]
["bitfinex","ETHUSD",1738316081901,3.06066,3267.3,3266.6,3.06119]
["bitfinex","ETHUSD",1738316082814,3.06066,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738316084332,3.42862671,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1738316084483,3.06055,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1738316085294,3.06064,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1738316085500,3.68075708,3267.5,3266.8,3.06108]
["bitfinex","ETHUSD",1738316085719,3.06053,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1738316087521,3.06091,3267.0,3266.4,2.8038]
["bitfinex","ETHUSD",1738316087725,6.51428503,3267.3,3266.1,3.06175]
["bitfinex","ETHUSD",1738316087881,6.51428503,3267.3,3266.0,0.7767]
["bitfinex","ETHUSD",1738316087882,3.06111,3266.8,3266.2,3.06166]
["bitfinex","ETHUSD",1738316088087,3.0613,3266.6,3266.0,3.8385]
["bitfinex","ETHUSD",1738316088335,3.0613,3266.6,3265.9,3.06187]
["bitfinex","ETHUSD",1738316088628,0.61612302,3266.6,3265.9,3.06187]
["bitfinex","ETHUSD",1738316088813,0.61612302,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1738316089686,0.7613,3267.4,3266.6,3.06128]
["bitfinex","ETHUSD",1738316090026,3.45365503,3267.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738316090027,3.87117,3267.8,3266.6,0.0075]
["bitfinex","ETHUSD",1738316090210,3.87117,3267.8,3267.1,3.06073]
["bitfinex","ETHUSD",1738316090586,3.06027,3267.7,3267.1,3.06073]
["bitfinex","ETHUSD",1738316091638,0.60743528,3267.4,3267.1,3.06073]
["bitfinex","ETHUSD",1738316091841,3.87117,3267.8,3267.1,3.06073]
["bitfinex","ETHUSD",1738316092138,3.85441,3268.2,3267.5,3.06043]
["bitfinex","ETHUSD",1738316092341,3.06006,3268.0,3267.3,3.0606]
["bitfinex","ETHUSD",1738316092546,3.06007,3267.9,3267.3,3.0606]
["bitfinex","ETHUSD",1738316092730,3.06037,3267.6,3266.9,3.06092]
["bitfinex","ETHUSD",1738316092937,3.66247905,3267.6,3266.9,3.06092]
["bitfinex","ETHUSD",1738316093244,3.06059,3267.4,3266.6,3.0612]
["bitfinex","ETHUSD",1738316093442,3.06072,3267.3,3266.6,3.0612]
["bitfinex","ETHUSD",1738316093651,3.06072,3267.3,3266.4,3.84806]
["bitfinex","ETHUSD",1738316093825,3.06072,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1738316094246,3.06082,3267.1,3266.6,3.06128]
["bitfinex","ETHUSD",1738316094415,3.06082,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1738316094612,0.61306762,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1738316094931,0.61306762,3267.0,3266.6,3.06121]
["bitfinex","ETHUSD",1738316095132,3.06072,3267.3,3266.6,3.06121]
["bitfinex","ETHUSD",1738316095133,3.06073,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1738316095657,3.06072,3267.3,3266.6,3.06121]
["bitfinex","ETHUSD",1738316096046,0.61698577,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1738316096617,0.61698577,3267.4,3267.0,0.7944]
["bitfinex","ETHUSD",1738316096844,0.61698577,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1738316097258,3.06084,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1738316097555,3.06079,3267.2,3266.4,3.06145]
["bitfinex","ETHUSD",1738316097727,3.06079,3267.2,3266.5,3.06129]
["bitfinex","ETHUSD",1738316098121,0.61698577,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1738316098321,0.8216,3268.3,3267.3,3.06063]
["bitfinex","ETHUSD",1738316098322,3.88137,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1738316098552,3.88137,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1738316098730,0.8216,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1738316098936,0.8216,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1738316099130,3.05935,3268.7,3268.0,3.05995]
["bitfinex","ETHUSD",1738316099355,0.62683853,3268.1,3268.0,3.05995]
["bitfinex","ETHUSD",1738316099556,0.62683853,3268.1,3267.8,3.06009]
["bitfinex","ETHUSD",1738316099757,0.62683853,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1738316100134,3.68672853,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1738316100464,0.7915,3268.0,3267.3,3.06054]
["bitfinex","ETHUSD",1738316100665,0.7915,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1738316101021,0.15112844,3269.9,3268.6,0.015]
["bitfinex","ETHUSD",1738316101251,3.05829,3269.8,3269.1,3.05894]
["bitfinex","ETHUSD",1738316101447,0.806,3270.0,3269.5,3.05849]
["bitfinex","ETHUSD",1738316101652,0.806,3270.0,3268.7,0.8046]
["bitfinex","ETHUSD",1738316101653,0.806,3270.0,3269.1,2.0]
["bitfinex","ETHUSD",1738316101847,0.806,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1738316102051,0.806,3270.0,3269.6,3.05839]
["bitfinex","ETHUSD",1738316102622,0.806,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1738316102623,0.806,3270.0,3269.7,3.05836]
["bitfinex","ETHUSD",1738316102869,3.05784,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1738316103661,0.61661467,3270.0,3269.2,0.2305847]
["bitfinex","ETHUSD",1738316103961,0.61661467,3270.0,3269.2,3.05883]
["bitfinex","ETHUSD",1738316104172,3.05829,3269.8,3269.2,3.05883]
["bitfinex","ETHUSD",1738316104324,3.05829,3269.8,3268.8,0.03058469]
["bitfinex","ETHUSD",1738316104325,0.761,3269.6,3268.8,3.05922]
["bitfinex","ETHUSD",1738316104632,0.761,3269.6,3268.3,0.8063]
["bitfinex","ETHUSD",1738316104633,3.05857,3269.5,3268.3,3.86597]
["bitfinex","ETHUSD",1738316104964,3.05916,3268.9,3268.1,3.05987]
["bitfinex","ETHUSD",1738316105147,3.05955,3268.5,3267.8,3.06009]
["bitfinex","ETHUSD",1738316105348,3.0595,3268.6,3267.8,3.06009]
["bitfinex","ETHUSD",1738316105551,0.02939999,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1738316105847,0.64632929,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1738316106056,0.02939999,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1738316106795,3.08910999,3268.3,3267.5,5.06042]
["bitfinex","ETHUSD",1738316106949,3.05988,3268.1,3267.5,5.06042]
["bitfinex","ETHUSD",1738316107390,0.02876651,3268.0,3267.5,5.06042]
["bitfinex","ETHUSD",1738316107996,0.02876651,3268.0,3267.5,3.06042]
["bitfinex","ETHUSD",1738316108310,3.87745651,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1738316108592,0.02876651,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738316108801,0.02876651,3268.0,3267.9,6.188566]
["bitfinex","ETHUSD",1738316109002,0.7887,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1738316109184,3.84727,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1738316109346,0.61136145,3269.0,3268.7,3.05927]
["bitfinex","ETHUSD",1738316110198,0.61136145,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1738316110370,3.05882,3269.3,3268.6,3.05936]
["bitfinex","ETHUSD",1738316110883,3.05882,3269.3,3268.6,3.05935]
["bitfinex","ETHUSD",1738316111084,3.05882,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1738316111270,3.84727,3269.5,3268.7,3.0593]
["bitfinex","ETHUSD",1738316111472,4.231997,3269.5,3268.7,3.0593]
["bitfinex","ETHUSD",1738316111667,0.61035678,3269.2,3268.4,3.09017175]
["bitfinex","ETHUSD",1738316111875,0.61035678,3269.2,3268.4,3.05958]
["bitfinex","ETHUSD",1738316112075,3.05897,3269.1,3268.4,3.05958]
["bitfinex","ETHUSD",1738316112654,3.05897,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1738316113705,0.61035678,3269.2,3268.6,3.05935]
["bitfinex","ETHUSD",1738316113877,0.61035678,3269.2,3268.7,3.05925]
["bitfinex","ETHUSD",1738316114476,3.05903,3269.1,3268.3,3.05967]
["bitfinex","ETHUSD",1738316114879,3.05903,3269.1,3268.4,3.05951]
["bitfinex","ETHUSD",1738316115074,3.05903,3269.1,3268.3,3.05967]
["bitfinex","ETHUSD",1738316115275,3.05903,3269.1,3268.0,3.05993]
["bitfinex","ETHUSD",1738316115276,3.05914,3268.9,3268.0,3.05993]
["bitfinex","ETHUSD",1738316115675,3.05938,3268.7,3268.0,3.05993]
["bitfinex","ETHUSD",1738316115894,0.7895,3268.7,3268.0,3.05993]
["bitfinex","ETHUSD",1738316116112,0.7895,3268.7,3267.5,0.7895]
["bitfinex","ETHUSD",1738316116317,3.05941,3268.6,3267.5,0.7895]
["bitfinex","ETHUSD",1738316116466,3.05959,3268.5,3267.8,3.06014]
["bitfinex","ETHUSD",1738316116669,4.4504568,3268.7,3268.1,3.05986]
["bitfinex","ETHUSD",1738316117011,4.4504568,3268.7,3267.5,0.7895]
["bitfinex","ETHUSD",1738316117012,3.0596,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1738316117305,3.0596,3268.4,3267.5,3.84991]
["bitfinex","ETHUSD",1738316117306,3.0599,3268.1,3267.5,3.06041]
["bitfinex","ETHUSD",1738316118389,3.06004,3268.0,3267.1,0.7619]
["bitfinex","ETHUSD",1738316118565,3.06004,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1738316118768,3.06016,3267.8,3267.2,3.06068]
["bitfinex","ETHUSD",1738316118963,3.6586381,3267.8,3267.2,3.06068]
["bitfinex","ETHUSD",1738316119968,3.06038,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1738316120198,3.06043,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1738316120412,3.06047,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1738316120996,3.06043,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1738316121222,3.06049,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1738316121403,3.06043,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1738316122239,3.06046,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1738316122407,3.06045,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1738316123029,0.767,3270.1,3268.8,0.0075]
["bitfinex","ETHUSD",1738316123327,0.767,3270.1,3268.9,0.8155]
["bitfinex","ETHUSD",1738316123500,3.440666,3270.0,3269.0,3.05903]
["bitfinex","ETHUSD",1738316123705,3.05864,3269.5,3268.7,2.0]
["bitfinex","ETHUSD",1738316124027,3.05864,3269.5,3268.8,3.0592]
["bitfinex","ETHUSD",1738316124337,0.60698407,3269.9,3269.7,3.0583]
["bitfinex","ETHUSD",1738316124999,0.767,3270.1,3269.7,3.0583]
["bitfinex","ETHUSD",1738316125332,0.767,3270.1,3269.3,5.05874]
["bitfinex","ETHUSD",1738316125530,0.61106113,3270.0,3269.6,3.05844]
["bitfinex","ETHUSD",1738316125834,0.61106113,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1738316127256,0.8284,3270.6,3270.2,3.0579]
["bitfinex","ETHUSD",1738316128025,0.8284,3270.6,3270.3,3.05779]
["bitfinex","ETHUSD",1738316128421,0.306225,3270.9,3270.2,3.0579]
["bitfinex","ETHUSD",1738316128595,0.6103269,3270.4,3270.0,3.05808]
["bitfinex","ETHUSD",1738316128794,0.6103269,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1738316129106,0.6103269,3270.4,3270.0,3.05801]
["bitfinex","ETHUSD",1738316129497,0.6103269,3270.4,3269.8,3.05826]
["bitfinex","ETHUSD",1738316130015,0.6103269,3270.4,3269.6,2.0]
["bitfinex","ETHUSD",1738316130219,0.6103269,3270.4,3269.7,0.2]
["bitfinex","ETHUSD",1738316130596,0.6103269,3270.4,3269.7,3.25835]
["bitfinex","ETHUSD",1738316130799,0.6103269,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1738316131011,0.6103269,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1738316131831,3.6680569,3270.4,3269.7,3.2583]
["bitfinex","ETHUSD",1738316132034,0.6103269,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1738316132232,0.7674,3270.2,3269.2,2.8155]
["bitfinex","ETHUSD",1738316132461,3.05814,3270.0,3269.3,3.05875]
["bitfinex","ETHUSD",1738316133156,3.05826,3269.9,3269.2,5.05884]
["bitfinex","ETHUSD",1738316133314,3.05802,3270.1,3269.4,3.05861]
["bitfinex","ETHUSD",1738316133696,3.05818,3270.0,3269.3,3.05872]
["bitfinex","ETHUSD",1738316133897,3.05818,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1738316134399,3.05818,3270.0,3269.3,3.05872]
["bitfinex","ETHUSD",1738316135746,3.05836,3269.8,3269.2,2.0]
["bitfinex","ETHUSD",1738316136469,3.05836,3269.8,3269.2,5.05884]
["bitfinex","ETHUSD",1738316138217,3.05857,3269.5,3268.8,3.05916]
["bitfinex","ETHUSD",1738316138456,0.818,3269.4,3268.6,3.05939]
["bitfinex","ETHUSD",1738316138824,3.05882,3269.3,3268.4,3.05953]
["bitfinex","ETHUSD",1738316139353,3.05904,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1738316139665,3.05921,3268.9,3268.2,3.05977]
["bitfinex","ETHUSD",1738316139818,3.05921,3268.9,3268.3,3.05966]
["bitfinex","ETHUSD",1738316140030,3.05896,3269.1,3268.4,3.0596]
["bitfinex","ETHUSD",1738316140455,3.05904,3269.0,3268.4,3.0596]
["bitfinex","ETHUSD",1738316141062,3.05894,3269.2,3268.3,3.05966]
["bitfinex","ETHUSD",1738316141261,0.818,3269.4,3268.1,2.8308]
["bitfinex","ETHUSD",1738316141262,3.05915,3268.9,3268.1,2.8308]
["bitfinex","ETHUSD",1738316141460,3.05938,3268.7,3268.0,3.05996]
["bitfinex","ETHUSD",1738316141666,3.05919,3268.9,3268.1,3.05985]
["bitfinex","ETHUSD",1738316141877,3.05919,3268.9,3268.0,3.67197]
["bitfinex","ETHUSD",1738316142058,3.05932,3268.7,3268.0,3.67197]
["bitfinex","ETHUSD",1738316142241,3.05932,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1738316143546,3.05919,3268.9,3268.0,0.61201]
["bitfinex","ETHUSD",1738316143772,3.81168,3268.7,3268.0,3.05996]
["bitfinex","ETHUSD",1738316144655,0.7523,3268.7,3268.0,3.05996]
["bitfinex","ETHUSD",1738316144857,3.05942,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1738316145304,3.05957,3268.5,3267.8,3.06014]
["bitfinex","ETHUSD",1738316145503,3.05957,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1738316146191,3.81162,3268.7,3267.9,3.647196]
["bitfinex","ETHUSD",1738316146503,3.05971,3268.3,3267.7,5.06024]
["bitfinex","ETHUSD",1738316147407,0.62649938,3268.4,3267.5,3.06043]
["bitfinex","ETHUSD",1738316147610,0.62649938,3268.4,3267.7,3.06025]
["bitfinex","ETHUSD",1738316147824,0.62649938,3268.4,3268.1,3.05982]
["bitfinex","ETHUSD",1738316148310,0.62649938,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738316148662,3.059,3269.1,3268.4,3.05958]
["bitfinex","ETHUSD",1738316149066,0.61236229,3268.5,3268.4,3.05958]
["bitfinex","ETHUSD",1738316151000,3.0589,3269.2,3268.5,3.0595]
["bitfinex","ETHUSD",1738316151201,3.05896,3269.1,3268.4,3.05954]
["bitfinex","ETHUSD",1738316151398,3.05896,3269.1,3268.3,3.05969]
["bitfinex","ETHUSD",1738316151630,3.05896,3269.1,3268.5,3.05947]
["bitfinex","ETHUSD",1738316152004,3.05896,3269.1,3268.3,3.4771672]
["bitfinex","ETHUSD",1738316152203,0.60820073,3268.8,3268.4,3.05959]
["bitfinex","ETHUSD",1738316152842,0.60820073,3268.8,3268.5,3.05949]
["bitfinex","ETHUSD",1738316153038,0.60820073,3268.8,3268.3,0.4174772]
["bitfinex","ETHUSD",1738316153345,0.60820073,3268.8,3268.0,3.05995]
["bitfinex","ETHUSD",1738316153518,3.05947,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1738316153840,3.05961,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738316154137,3.88551,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1738316155046,3.05972,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1738316155248,3.88557,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1738316155553,3.05961,3268.4,3267.7,5.06016]
["bitfinex","ETHUSD",1738316155704,0.826,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1738316155905,3.88559,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1738316156348,3.05967,3268.4,3267.7,5.06016]
["bitfinex","ETHUSD",1738316156557,3.88553,3268.5,3267.9,3.06004]
["bitfinex","ETHUSD",1738316156760,0.62457934,3268.2,3267.7,3.06016]
["bitfinex","ETHUSD",1738316157362,3.05989,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1738316158160,0.62457934,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1738316158522,3.05989,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1738316159637,3.06003,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1738316159962,3.06003,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1738316160329,3.05989,3268.1,3267.3,3.06061]
["bitfinex","ETHUSD",1738316160667,0.62457934,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1738316160964,3.88556,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1738316160965,0.826,3268.5,3268.0,3.0599]
["bitfinex","ETHUSD",1738316161718,0.826,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1738316161719,3.05961,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738316162016,0.826,3268.5,3267.7,0.03059914]
["bitfinex","ETHUSD",1738316162213,7.3034389,3268.9,3268.1,3.05981]
["bitfinex","ETHUSD",1738316162473,8.03378279,3268.9,3268.1,3.05981]
["bitfinex","ETHUSD",1738316162623,3.0593,3268.8,3268.1,3.05981]
["bitfinex","ETHUSD",1738316162868,0.61538931,3268.4,3268.1,3.05981]
["bitfinex","ETHUSD",1738316163074,0.61538931,3268.4,3268.3,3.05964]
["bitfinex","ETHUSD",1738316165187,3.05905,3269.0,3268.3,3.05964]
["bitfinex","ETHUSD",1738316165590,6.9375,3269.2,3268.5,3.05949]
["bitfinex","ETHUSD",1738316165778,3.05905,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1738316166618,3.05905,3269.0,3268.3,3.05967]
["bitfinex","ETHUSD",1738316167621,3.87858,3269.2,3268.5,3.05944]
["bitfinex","ETHUSD",1738316167817,3.87858,3269.2,3268.3,3.56869639]
["bitfinex","ETHUSD",1738316167818,0.62484508,3268.6,3268.3,3.56869639]
["bitfinex","ETHUSD",1738316168133,0.62484508,3268.6,3268.3,3.05967]
["bitfinex","ETHUSD",1738316168632,0.62484508,3268.6,3268.1,5.05985]
["bitfinex","ETHUSD",1738316168633,0.62484508,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1738316168788,0.62484508,3268.6,3268.1,6.11966]
["bitfinex","ETHUSD",1738316168988,0.62484508,3268.6,3268.1,3.05981]
["bitfinex","ETHUSD",1738316169192,3.68427508,3268.6,3267.9,3.06004]
["bitfinex","ETHUSD",1738316169422,3.86946,3268.5,3267.9,3.06004]
["bitfinex","ETHUSD",1738316170432,6.11953,3268.3,3267.6,3.06033]
["bitfinex","ETHUSD",1738316170631,3.05976,3268.3,3267.6,3.06033]
["bitfinex","ETHUSD",1738316170925,3.05988,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1738316171602,0.8099,3268.5,3267.2,3.0607]
["bitfinex","ETHUSD",1738316171603,3.06017,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1738316171799,3.05997,3268.0,3267.2,3.0607]
["bitfinex","ETHUSD",1738316172019,3.05997,3268.0,3267.4,3.06048]
["bitfinex","ETHUSD",1738316173047,3.05997,3268.0,3267.2,3.0607]
["bitfinex","ETHUSD",1738316173048,0.8023,3267.9,3267.2,3.0607]
["bitfinex","ETHUSD",1738316173196,3.06066,3267.3,3266.6,5.06127]
["bitfinex","ETHUSD",1738316173390,3.06056,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1738316173719,3.06056,3267.4,3266.4,4.0]
["bitfinex","ETHUSD",1738316173720,3.06081,3267.1,3266.4,4.0]
["bitfinex","ETHUSD",1738316173930,3.06063,3267.3,3266.4,4.0]
["bitfinex","ETHUSD",1738316174112,3.86287,3267.4,3266.7,3.06117]
["bitfinex","ETHUSD",1738316174629,0.62398829,3267.1,3266.8,0.7888]
["bitfinex","ETHUSD",1738316174944,0.8023,3268.4,3267.8,3.06016]
["bitfinex","ETHUSD",1738316175262,1.188473,3268.4,3268.0,3.05989]
["bitfinex","ETHUSD",1738316175442,0.8023,3268.4,3267.8,3.06016]
["bitfinex","ETHUSD",1738316175796,0.8023,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1738316175797,0.60233257,3268.1,3267.9,3.06006]
["bitfinex","ETHUSD",1738316177235,0.60233257,3268.1,3267.5,3.06041]
["bitfinex","ETHUSD",1738316177435,3.06017,3267.8,3267.1,2.0]
["bitfinex","ETHUSD",1738316177636,0.60233257,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1738316178226,3.06,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1738316178450,3.06034,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1738316178748,3.06034,3267.7,3266.5,2.0]
["bitfinex","ETHUSD",1738316178749,3.81323,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1738316179747,3.81323,3267.2,3266.4,3.06144]
["bitfinex","ETHUSD",1738316180064,3.06093,3267.0,3266.4,3.06144]
["bitfinex","ETHUSD",1738316180207,3.81323,3267.2,3266.5,3.06133]
["bitfinex","ETHUSD",1738316180619,0.7525,3267.2,3266.8,3.06107]
["bitfinex","ETHUSD",1738316181655,3.06089,3267.1,3266.5,3.06129]
["bitfinex","ETHUSD",1738316181857,3.06097,3267.0,3266.1,5.85042]
["bitfinex","ETHUSD",1738316182165,3.06117,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1738316182329,3.06117,3266.8,3266.2,3.06163]
["bitfinex","ETHUSD",1738316182528,6.12192,3267.0,3266.3,3.06156]
["bitfinex","ETHUSD",1738316182760,3.06107,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1738316183246,3.06121,3266.7,3266.1,3.06172]
["bitfinex","ETHUSD",1738316183442,3.06103,3266.9,3265.9,3.06193]
["bitfinex","ETHUSD",1738316183733,3.06129,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1738316185063,0.7593,3266.5,3265.6,2.0]
["bitfinex","ETHUSD",1738316185300,0.7593,3266.5,3265.9,3.06185]
["bitfinex","ETHUSD",1738316185658,0.7593,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1738316187730,0.7593,3266.5,3265.8,3.06201]
["bitfinex","ETHUSD",1738316187931,0.7593,3266.5,3266.2,3.06156]
["bitfinex","ETHUSD",1738316188691,0.7593,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1738316188992,0.7593,3266.5,3266.0,3.06178]
["bitfinex","ETHUSD",1738316189445,0.7593,3266.5,3265.9,3.06186]
["bitfinex","ETHUSD",1738316189640,0.7593,3266.5,3265.7,0.015]
["bitfinex","ETHUSD",1738316189957,0.62708553,3266.1,3266.0,3.07684]
["bitfinex","ETHUSD",1738316190302,0.12788553,3266.1,3266.0,3.07684]
["bitfinex","ETHUSD",1738316190779,0.12788553,3266.1,3266.0,3.10745485]
["bitfinex","ETHUSD",1738316190945,0.7929,3266.9,3266.0,0.015]
["bitfinex","ETHUSD",1738316191145,0.7929,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1738316191468,4.239346,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1738316191664,0.61823915,3266.4,3266.1,3.06175]
["bitfinex","ETHUSD",1738316191872,0.61823915,3266.4,3266.2,3.06164]
["bitfinex","ETHUSD",1738316192450,0.61823915,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738316193390,0.61823915,3266.4,3266.2,3.06164]
["bitfinex","ETHUSD",1738316194549,0.61823915,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738316194887,0.11823915,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738316196256,0.11823915,3266.4,3265.8,0.015]
["bitfinex","ETHUSD",1738316196474,0.11823915,3266.4,3266.2,3.06162]
["bitfinex","ETHUSD",1738316197074,0.11823915,3266.4,3266.0,3.06182]
["bitfinex","ETHUSD",1738316197250,0.11823915,3266.4,3266.1,3.06174]
["bitfinex","ETHUSD",1738316197665,0.11823915,3266.4,3266.2,3.06166]
["bitfinex","ETHUSD",1738316198395,0.11823915,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738316198703,0.11823915,3266.4,3266.3,3.673882]
["bitfinex","ETHUSD",1738316201206,0.7929,3266.9,3266.5,3.06131]
["bitfinex","ETHUSD",1738316202056,0.7929,3266.9,3266.3,3.673812]
["bitfinex","ETHUSD",1738316202208,0.7929,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1738316202752,3.0611,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1738316202954,3.0611,3266.8,3266.2,3.06166]
["bitfinex","ETHUSD",1738316203105,3.0613,3266.6,3265.9,3.0619]
["bitfinex","ETHUSD",1738316203500,0.6253999,3266.6,3266.2,3.06165]
["bitfinex","ETHUSD",1738316203737,0.6253999,3266.6,3266.3,3.06155]
["bitfinex","ETHUSD",1738316203952,0.6253999,3266.6,3266.2,3.06165]
["bitfinex","ETHUSD",1738316204456,0.6253999,3266.6,3266.2,0.612346]
["bitfinex","ETHUSD",1738316204620,0.7818,3267.3,3267.1,3.0608]
["bitfinex","ETHUSD",1738316204823,3.84213,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1738316205005,0.7818,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1738316205365,0.62636998,3267.5,3267.3,3.06061]
["bitfinex","ETHUSD",1738316205709,0.62636998,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1738316205939,0.62636998,3267.5,3267.3,3.06061]
["bitfinex","ETHUSD",1738316206524,0.62636998,3267.5,3267.1,3.06079]
["bitfinex","ETHUSD",1738316206952,0.62636998,3267.5,3267.2,3.0607]
["bitfinex","ETHUSD",1738316207152,0.62636998,3267.5,3267.1,3.06079]
["bitfinex","ETHUSD",1738316207456,3.06071,3267.3,3266.6,3.06126]
["bitfinex","ETHUSD",1738316207607,3.06057,3267.4,3266.7,0.7788]
["bitfinex","ETHUSD",1738316207807,3.88496,3268.4,3267.5,3.06038]
["bitfinex","ETHUSD",1738316208054,3.0,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1738316208253,3.0,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1738316208408,0.66905481,3268.3,3267.9,3.06004]
["bitfinex","ETHUSD",1738316208752,0.8253,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738316208938,0.600409,3268.0,3267.8,3.06015]
["bitfinex","ETHUSD",1738316211410,0.600409,3268.0,3267.6,3.06034]
["bitfinex","ETHUSD",1738316211634,0.600409,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1738316212263,0.600409,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1738316212425,0.600409,3268.0,3267.5,3.0604]
["bitfinex","ETHUSD",1738316212762,0.600409,3268.0,3267.6,3.06033]
["bitfinex","ETHUSD",1738316214162,0.600409,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1738316214335,0.600409,3268.0,3267.3,3.06062]
["bitfinex","ETHUSD",1738316214336,3.0601,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1738316214740,1.2724229,3268.0,3267.3,3.06062]
["bitfinex","ETHUSD",1738316214922,0.600409,3268.0,3267.5,3.06039]
["bitfinex","ETHUSD",1738316215117,0.600409,3268.0,3267.3,0.015]
["bitfinex","ETHUSD",1738316215347,0.600409,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738316215673,0.600409,3268.0,3267.6,6.12054]
["bitfinex","ETHUSD",1738316215867,0.600409,3268.0,3267.6,3.06026]
["bitfinex","ETHUSD",1738316216978,0.600409,3268.0,3267.4,3.0605]
["bitfinex","ETHUSD",1738316217622,0.600409,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1738316218929,4.0264149,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1738316219135,0.9664449,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1738316220070,0.600409,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1738316220859,0.600409,3268.0,3267.3,0.44765882]
["bitfinex","ETHUSD",1738316221206,3.0603,3267.7,3267.3,0.44765882]
["bitfinex","ETHUSD",1738316221336,3.06037,3267.6,3267.3,0.44765882]
["bitfinex","ETHUSD",1738316221955,3.0603,3267.7,3267.3,0.44765882]
["bitfinex","ETHUSD",1738316222149,3.0605,3267.5,3267.3,0.44765882]
["bitfinex","ETHUSD",1738316222355,3.88183,3267.4,3267.3,0.44765882]
["bitfinex","ETHUSD",1738316223377,0.8272,3266.7,3266.5,0.44765882]
["bitfinex","ETHUSD",1738316223881,3.06128,3266.6,3266.5,0.44765882]
["bitfinex","ETHUSD",1738316224774,3.06143,3266.5,3265.9,0.44765882]
["bitfinex","ETHUSD",1738316225089,0.8297,3266.1,3265.9,0.44765882]
["bitfinex","ETHUSD",1738316225241,3.06184,3266.0,3265.9,0.44765882]
["bitfinex","ETHUSD",1738316226136,3.06207,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1738316226335,3.06207,3265.8,3265.0,3.06272]
["bitfinex","ETHUSD",1738316226650,3.88809,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1738316226858,3.88809,3265.7,3264.9,0.44765882]
["bitfinex","ETHUSD",1738316226859,3.06232,3265.5,3264.9,0.44765882]
["bitfinex","ETHUSD",1738316227384,3.06232,3265.5,3264.9,3.51052882]
["bitfinex","ETHUSD",1738316227761,3.06232,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1738316228070,0.8259,3265.7,3264.7,0.44765882]
["bitfinex","ETHUSD",1738316228271,3.06236,3265.5,3264.7,4.0632277]
["bitfinex","ETHUSD",1738316228785,3.06236,3265.5,3264.8,3.06296]
["bitfinex","ETHUSD",1738316229547,3.06236,3265.5,3264.7,1.0002377]
["bitfinex","ETHUSD",1738316229548,3.06236,3265.5,3264.7,0.44765882]
["bitfinex","ETHUSD",1738316229850,3.0625,3265.3,3264.7,0.44765882]
["bitfinex","ETHUSD",1738316230247,0.8259,3265.7,3264.8,0.0075]
["bitfinex","ETHUSD",1738316230445,0.8259,3265.7,3265.0,3.0627]
["bitfinex","ETHUSD",1738316230446,0.61399478,3265.5,3265.0,3.0627]
["bitfinex","ETHUSD",1738316230646,0.61399478,3265.5,3265.0,3.45255298]
["bitfinex","ETHUSD",1738316230868,0.61399478,3265.5,3264.7,3.06298]
["bitfinex","ETHUSD",1738316231041,0.61399478,3265.5,3265.1,3.06263]
["bitfinex","ETHUSD",1738316231457,0.61399478,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1738316231670,0.61399478,3265.5,3264.7,3.06304]
["bitfinex","ETHUSD",1738316231877,0.61399478,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1738316232078,3.67632478,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1738316232265,3.67632478,3265.5,3265.0,0.27928495]
["bitfinex","ETHUSD",1738316232586,0.61399478,3265.5,3265.0,3.34205495]
["bitfinex","ETHUSD",1738316232787,0.8259,3265.7,3265.0,0.61349045]
["bitfinex","ETHUSD",1738316232963,0.8259,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1738316233782,0.60262845,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1738316234083,0.60262845,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1738316237354,0.60262845,3265.6,3265.3,3.06241]
["bitfinex","ETHUSD",1738316238378,0.60262845,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1738316238379,0.60262845,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1738316239156,0.60262845,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1738316240390,0.60262845,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1738316240563,0.60262845,3265.6,3265.4,3.06236]
["bitfinex","ETHUSD",1738316240894,0.60262845,3265.6,3265.3,3.06244]
["bitfinex","ETHUSD",1738316242387,0.60262845,3265.6,3265.4,3.06238]
["bitfinex","ETHUSD",1738316243059,0.60262845,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1738316243897,0.60262845,3265.6,3264.8,3.06291]
["bitfinex","ETHUSD",1738316243898,0.7723,3265.5,3264.8,3.06291]
["bitfinex","ETHUSD",1738316244294,3.83462,3265.5,3264.8,3.06291]
["bitfinex","ETHUSD",1738316244604,3.0625,3265.3,3264.6,0.7977]
["bitfinex","ETHUSD",1738316244811,3.0625,3265.3,3264.9,0.22339406]
["bitfinex","ETHUSD",1738316245701,3.83463,3265.5,3264.9,0.22339406]
["bitfinex","ETHUSD",1738316246260,3.06251,3265.3,3264.7,0.78216926]
["bitfinex","ETHUSD",1738316246467,3.06251,3265.3,3264.9,0.2793851]
["bitfinex","ETHUSD",1738316246785,3.83463,3265.5,3264.9,0.2793851]
["bitfinex","ETHUSD",1738316247105,3.88228,3265.0,3264.9,0.2793851]
["bitfinex","ETHUSD",1738316247583,3.06288,3264.9,3264.8,0.2793901]
["bitfinex","ETHUSD",1738316248167,3.82328,3264.9,3264.8,0.2793901]
["bitfinex","ETHUSD",1738316249211,3.06328,3264.5,3264.0,0.35779278]
["bitfinex","ETHUSD",1738316249411,3.06337,3264.4,3263.9,0.2793901]
["bitfinex","ETHUSD",1738316249613,0.7868,3264.2,3264.1,0.28018693]
["bitfinex","ETHUSD",1738316249909,3.85033,3264.2,3264.1,0.28018693]
["bitfinex","ETHUSD",1738316250108,0.7868,3264.2,3264.1,0.28018693]
["bitfinex","ETHUSD",1738316250469,3.85033,3264.2,3264.1,0.28018693]
["bitfinex","ETHUSD",1738316250695,3.85033,3264.2,3263.9,0.55957703]
["bitfinex","ETHUSD",1738316250901,3.85033,3264.2,3263.9,0.50435451]
["bitfinex","ETHUSD",1738316251810,0.7868,3264.2,3263.9,0.50435451]
["bitfinex","ETHUSD",1738316251968,0.60376224,3264.3,3264.1,3.06357]
["bitfinex","ETHUSD",1738316252565,0.60376224,3264.3,3264.2,0.2793901]
["bitfinex","ETHUSD",1738316254184,3.66720224,3264.3,3264.2,0.2793901]
["bitfinex","ETHUSD",1738316255299,4.34025846,3264.3,3264.2,0.2793901]
["bitfinex","ETHUSD",1738316255905,3.84025846,3264.3,3264.2,0.2793901]
["bitfinex","ETHUSD",1738316257195,4.63345846,3264.3,3264.2,0.2793901]
["bitfinex","ETHUSD",1738316258436,3.06353,3264.2,3264.1,0.2793901]
["bitfinex","ETHUSD",1738316260133,5.13781346,3264.3,3264.1,0.2793901]
["bitfinex","ETHUSD",1738316260134,0.89696224,3264.3,3264.1,0.2793901]
["bitfinex","ETHUSD",1738316260935,0.89696224,3264.3,3264.2,0.2793901]
["bitfinex","ETHUSD",1738316262059,0.10376224,3264.3,3264.2,3.3429201]
["bitfinex","ETHUSD",1738316262204,0.7994,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1738316262542,3.0,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1738316263051,6.06249,3265.4,3264.9,0.28018693]
["bitfinex","ETHUSD",1738316263404,0.62122001,3265.1,3264.9,0.50435451]
["bitfinex","ETHUSD",1738316263920,0.62122001,3265.1,3265.0,0.2793901]
["bitfinex","ETHUSD",1738316264944,3.68391001,3265.1,3265.0,0.2793901]
["bitfinex","ETHUSD",1738316265129,4.05230101,3265.1,3265.0,0.2793901]
["bitfinex","ETHUSD",1738316265959,4.05230101,3265.1,3265.0,1e-08]
["bitfinex","ETHUSD",1738316266147,4.86060101,3265.1,3265.0,1e-08]
["bitfinex","ETHUSD",1738316266562,3.06288,3264.9,3264.8,0.50435451]
["bitfinex","ETHUSD",1738316267063,3.06288,3264.9,3264.8,0.22416758]
["bitfinex","ETHUSD",1738316267262,3.8552281,3264.9,3264.8,0.22416758]
["bitfinex","ETHUSD",1738316268164,3.8552281,3264.9,3264.1,0.44702417]
["bitfinex","ETHUSD",1738316268165,3.87655,3264.5,3264.4,0.28018693]
["bitfinex","ETHUSD",1738316268848,6.87655,3264.5,3264.4,0.28018693]
["bitfinex","ETHUSD",1738316269367,3.06427,3263.5,3263.3,0.33626404]
["bitfinex","ETHUSD",1738316269572,3.06428,3263.4,3263.3,0.33626404]
["bitfinex","ETHUSD",1738316270572,3.06425,3263.5,3263.3,0.11209646]
["bitfinex","ETHUSD",1738316270770,3.06425,3263.5,3263.2,0.22416758]
["bitfinex","ETHUSD",1738316271069,3.06418,3263.6,3263.2,0.22416758]
["bitfinex","ETHUSD",1738316271270,3.0643,3263.4,3263.2,0.22416758]
["bitfinex","ETHUSD",1738316271443,3.06389,3263.9,3263.2,3.28863758]
["bitfinex","ETHUSD",1738316271869,0.61027626,3263.7,3263.2,3.28863758]
["bitfinex","ETHUSD",1738316272069,0.61027626,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1738316272247,3.67430626,3263.7,3263.0,3.28882758]
["bitfinex","ETHUSD",1738316272593,3.67430626,3263.7,3263.1,3.06448]
["bitfinex","ETHUSD",1738316273279,0.61027626,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1738316273482,3.06389,3263.9,3263.2,3.06441]
["bitfinex","ETHUSD",1738316273984,3.06389,3263.9,3263.2,3.28857758]
["bitfinex","ETHUSD",1738316274480,3.06363,3264.1,3263.2,3.28857758]
["bitfinex","ETHUSD",1738316274683,3.06391,3263.8,3263.2,3.28857758]
["bitfinex","ETHUSD",1738316274855,0.62063343,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1738316275058,0.62063343,3263.8,3263.6,3.84713]
["bitfinex","ETHUSD",1738316276375,3.06345,3264.3,3263.6,3.84713]
["bitfinex","ETHUSD",1738316276572,0.6260878,3264.0,3263.7,3.06398]
["bitfinex","ETHUSD",1738316277091,0.6260878,3264.0,3263.7,3.28814758]
["bitfinex","ETHUSD",1738316277391,0.6260878,3264.0,3263.7,0.22416758]
["bitfinex","ETHUSD",1738316278754,3.06389,3263.9,3263.8,0.22416758]
["bitfinex","ETHUSD",1738316279088,3.89639,3263.9,3263.8,0.22416758]
["bitfinex","ETHUSD",1738316280253,3.06391,3263.8,3263.7,0.28106721]
["bitfinex","ETHUSD",1738316280987,3.06429,3263.4,3263.0,0.28106721]
["bitfinex","ETHUSD",1738316281690,3.0644,3263.3,3263.0,0.28106721]
["bitfinex","ETHUSD",1738316282056,3.0644,3263.3,3263.1,0.22416758]
["bitfinex","ETHUSD",1738316282693,3.0644,3263.3,3263.1,0.50512196]
["bitfinex","ETHUSD",1738316282892,3.0644,3263.3,3263.2,0.28106721]
["bitfinex","ETHUSD",1738316283893,3.67726,3263.3,3263.2,0.28106721]
["bitfinex","ETHUSD",1738316284190,4.43136,3263.3,3263.2,0.28106721]
["bitfinex","ETHUSD",1738316284496,3.67726,3263.3,3263.2,0.28106721]
["bitfinex","ETHUSD",1738316285364,0.61132238,3263.6,3263.2,0.28106721]
["bitfinex","ETHUSD",1738316285781,3.67544238,3263.6,3263.2,0.28106721]
["bitfinex","ETHUSD",1738316286086,3.67544238,3263.6,3263.1,0.22416758]
["bitfinex","ETHUSD",1738316286295,0.61132238,3263.6,3263.3,0.8076]
["bitfinex","ETHUSD",1738316286495,3.06348,3264.3,3263.6,3.06402]
["bitfinex","ETHUSD",1738316286694,3.06348,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1738316287483,3.06348,3264.3,3263.8,0.28095438]
["bitfinex","ETHUSD",1738316287682,0.61426438,3264.2,3263.8,0.78618917]
["bitfinex","ETHUSD",1738316288395,0.61426438,3264.2,3263.9,0.823]
["bitfinex","ETHUSD",1738316288988,3.67780438,3264.2,3263.9,0.823]
["bitfinex","ETHUSD",1738316289208,3.0637,3264.1,3263.9,0.823]
["bitfinex","ETHUSD",1738316289416,3.0637,3264.1,3263.8,0.78618917]
["bitfinex","ETHUSD",1738316289562,0.61426438,3264.2,3264.0,0.28106721]
["bitfinex","ETHUSD",1738316289766,3.06363,3264.1,3264.0,0.28106721]
["bitfinex","ETHUSD",1738316293928,3.83891,3263.9,3263.8,0.28095438]
["bitfinex","ETHUSD",1738316294215,3.064,3263.7,3263.6,0.28106721]
["bitfinex","ETHUSD",1738316294373,6.064,3263.7,3263.6,0.28106721]
["bitfinex","ETHUSD",1738316295387,6.614,3263.7,3263.6,0.28106721]
["bitfinex","ETHUSD",1738316295586,4.595291,3263.7,3262.8,0.22416758]
["bitfinex","ETHUSD",1738316295801,3.06475,3262.9,3262.8,0.22416758]
["bitfinex","ETHUSD",1738316296927,3.06475,3262.9,3262.8,0.7866563]
["bitfinex","ETHUSD",1738316298083,3.67796086,3262.9,3262.8,0.7866563]
["bitfinex","ETHUSD",1738316300528,3.67796086,3262.9,3262.8,0.50541171]
["bitfinex","ETHUSD",1738316300733,4.65867995,3262.9,3262.8,0.50541171]
["bitfinex","ETHUSD",1738316301103,0.61321086,3262.9,3262.8,0.50541171]
["bitfinex","ETHUSD",1738316301419,0.61321086,3262.9,3262.8,0.28124413]
["bitfinex","ETHUSD",1738316301831,0.61321086,3262.9,3262.8,0.56248872]
["bitfinex","ETHUSD",1738316302611,0.61321086,3262.9,3262.8,0.7866563]
["bitfinex","ETHUSD",1738316302960,3.06442,3263.3,3262.8,0.7941563]
["bitfinex","ETHUSD",1738316303241,3.06442,3263.3,3262.8,0.7866563]
["bitfinex","ETHUSD",1738316303541,0.61822749,3263.2,3262.8,0.7866563]
["bitfinex","ETHUSD",1738316303746,3.06475,3262.9,3262.8,0.7866563]
["bitfinex","ETHUSD",1738316304337,3.06475,3262.9,3262.8,0.56248872]
["bitfinex","ETHUSD",1738316304649,3.06475,3262.9,3262.8,0.28124459]
["bitfinex","ETHUSD",1738316304819,3.06488,3262.8,3262.6,0.28124459]
["bitfinex","ETHUSD",1738316305014,3.06494,3262.7,3262.6,0.28124459]
["bitfinex","ETHUSD",1738316305542,3.06488,3262.8,3262.6,0.28124459]
["bitfinex","ETHUSD",1738316305960,3.06488,3262.8,3262.6,0.56248872]
["bitfinex","ETHUSD",1738316306164,3.06488,3262.8,3262.6,0.78752956]
["bitfinex","ETHUSD",1738316306325,3.06488,3262.8,3262.7,0.28124459]
["bitfinex","ETHUSD",1738316307074,3.68274749,3263.2,3262.7,0.56248872]
["bitfinex","ETHUSD",1738316307572,3.68274749,3263.2,3262.7,0.78752956]
["bitfinex","ETHUSD",1738316307867,0.61822749,3263.2,3262.8,3.06482]
["bitfinex","ETHUSD",1738316308229,0.61822749,3263.2,3262.9,0.28124459]
["bitfinex","ETHUSD",1738316309045,0.61822749,3263.2,3262.9,0.50628543]
["bitfinex","ETHUSD",1738316309487,0.61822749,3263.2,3263.0,0.28124459]
["bitfinex","ETHUSD",1738316310065,0.61822749,3263.2,3263.0,0.50628543]
["bitfinex","ETHUSD",1738316310268,3.68270749,3263.2,3263.0,0.50628543]
["bitfinex","ETHUSD",1738316310827,3.68270749,3263.2,3263.1,0.28124459]
["bitfinex","ETHUSD",1738316311667,0.7928,3264.1,3263.2,0.8268]
["bitfinex","ETHUSD",1738316311877,3.0639,3263.9,3263.3,3.06432]
["bitfinex","ETHUSD",1738316312039,3.06402,3263.7,3263.2,0.8268]
["bitfinex","ETHUSD",1738316312239,3.68568477,3263.7,3263.2,0.8268]
["bitfinex","ETHUSD",1738316313170,3.68568477,3263.7,3263.3,0.50628543]
["bitfinex","ETHUSD",1738316313396,3.06364,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1738316313583,3.89053,3264.4,3263.5,3.06413]
["bitfinex","ETHUSD",1738316313584,3.06343,3264.4,3263.6,0.7859]
["bitfinex","ETHUSD",1738316313894,3.06351,3264.3,3263.6,3.84998]
["bitfinex","ETHUSD",1738316314195,3.06354,3264.2,3263.6,3.84998]
["bitfinex","ETHUSD",1738316314565,0.8034,3264.7,3263.8,0.0075]
["bitfinex","ETHUSD",1738316315084,3.06354,3264.2,3263.8,0.0075]
["bitfinex","ETHUSD",1738316315407,3.06389,3263.9,3263.7,0.50628543]
["bitfinex","ETHUSD",1738316315570,3.06389,3263.9,3263.7,0.22504084]
["bitfinex","ETHUSD",1738316315766,3.06391,3263.8,3263.7,0.22504084]
["bitfinex","ETHUSD",1738316316399,3.06413,3263.6,3263.3,0.22504084]
["bitfinex","ETHUSD",1738316316699,3.06373,3264.0,3263.4,3.35282758]
["bitfinex","ETHUSD",1738316317607,0.60052162,3264.1,3263.7,3.06399]
["bitfinex","ETHUSD",1738316317791,3.0,3264.4,3263.8,3.06382]
["bitfinex","ETHUSD",1738316317995,3.0,3264.5,3263.8,3.06382]
["bitfinex","ETHUSD",1738316318182,3.06339,3264.4,3263.8,3.06382]
["bitfinex","ETHUSD",1738316318582,3.06339,3264.4,3263.9,0.28105758]
["bitfinex","ETHUSD",1738316319099,3.06339,3264.4,3263.9,0.50609842]
["bitfinex","ETHUSD",1738316319882,0.59996995,3264.3,3263.9,0.50609842]
["bitfinex","ETHUSD",1738316320108,3.06319,3264.6,3264.0,0.28855758]
["bitfinex","ETHUSD",1738316320802,3.06327,3264.5,3264.0,0.28855758]
["bitfinex","ETHUSD",1738316321025,3.06327,3264.5,3264.1,0.22504084]
["bitfinex","ETHUSD",1738316321187,3.86223,3264.2,3264.1,0.50609842]
["bitfinex","ETHUSD",1738316321920,3.06353,3264.2,3264.1,0.50609842]
["bitfinex","ETHUSD",1738316322523,3.06353,3264.2,3264.1,0.28105758]
["bitfinex","ETHUSD",1738316322695,3.06377,3264.0,3263.4,3.57037842]
["bitfinex","ETHUSD",1738316323288,3.0,3264.3,3263.7,0.0075]
["bitfinex","ETHUSD",1738316323705,3.0,3264.3,3263.8,0.28105758]
["bitfinex","ETHUSD",1738316323706,6.0635,3264.3,3263.8,0.28105758]
["bitfinex","ETHUSD",1738316324526,3.0,3264.3,3263.8,0.50609842]
["bitfinex","ETHUSD",1738316325296,3.0,3264.3,3263.9,0.28105758]
["bitfinex","ETHUSD",1738316326030,3.0,3264.3,3263.9,0.50609842]
["bitfinex","ETHUSD",1738316326434,3.0,3264.3,3263.9,3.56988842]
["bitfinex","ETHUSD",1738316326630,3.68773595,3264.4,3263.9,3.56988842]
["bitfinex","ETHUSD",1738316327005,3.06318,3264.6,3264.0,0.0075]
["bitfinex","ETHUSD",1738316327535,0.61330481,3264.5,3264.1,0.28105758]
["bitfinex","ETHUSD",1738316327693,3.67662481,3264.5,3264.1,0.28105758]
["bitfinex","ETHUSD",1738316328649,3.67662481,3264.5,3264.0,0.51359842]
["bitfinex","ETHUSD",1738316329002,3.06357,3264.2,3264.0,0.50609842]
["bitfinex","ETHUSD",1738316330002,3.06357,3264.2,3264.0,0.22504084]
["bitfinex","ETHUSD",1738316330745,3.06363,3264.1,3264.0,0.22504084]
["bitfinex","ETHUSD",1738316331402,3.06363,3264.1,3263.7,0.28105758]
["bitfinex","ETHUSD",1738316331403,3.06363,3264.1,3263.7,0.50609842]
["bitfinex","ETHUSD",1738316331612,0.612694,3264.2,3263.7,0.50609842]
["bitfinex","ETHUSD",1738316331797,3.06344,3264.3,3263.7,0.50609842]
["bitfinex","ETHUSD",1738316332000,3.06356,3264.2,3263.7,0.50609842]
["bitfinex","ETHUSD",1738316332300,3.0637,3264.1,3263.7,0.50609842]
["bitfinex","ETHUSD",1738316332698,3.0637,3264.1,3263.8,0.28105758]
["bitfinex","ETHUSD",1738316333130,3.0637,3264.1,3263.8,0.50609842]
["bitfinex","ETHUSD",1738316333349,3.06373,3264.0,3263.8,0.50609842]
["bitfinex","ETHUSD",1738316334005,0.612714,3264.1,3263.8,0.50609842]
["bitfinex","ETHUSD",1738316334205,3.06355,3264.2,3263.8,0.50609842]
["bitfinex","ETHUSD",1738316334405,3.06338,3264.4,3263.8,0.50609842]
["bitfinex","ETHUSD",1738316334632,3.06338,3264.4,3263.9,0.28105758]
["bitfinex","ETHUSD",1738316334859,3.06347,3264.3,3263.9,0.28105758]
["bitfinex","ETHUSD",1738316335066,0.60876224,3264.0,3263.9,0.28105758]
["bitfinex","ETHUSD",1738316335505,0.60876224,3264.0,3263.9,0.50609842]
["bitfinex","ETHUSD",1738316336017,3.06317,3264.6,3263.9,0.50609842]
["bitfinex","ETHUSD",1738316336318,3.451927,3264.6,3264.1,0.015]
["bitfinex","ETHUSD",1738316336536,3.451927,3264.6,3264.5,3.06323]
["bitfinex","ETHUSD",1738316336537,0.61053405,3264.6,3264.5,3.06323]
["bitfinex","ETHUSD",1738316336936,0.61053405,3264.6,3264.4,3.06327]
["bitfinex","ETHUSD",1738316337835,0.61053405,3264.6,3264.4,6.12655]
["bitfinex","ETHUSD",1738316338000,3.06271,3265.1,3264.4,3.06327]
["bitfinex","ETHUSD",1738316338204,3.06271,3265.1,3264.5,3.06318]
["bitfinex","ETHUSD",1738316338407,3.06271,3265.1,3264.5,3.34423758]
["bitfinex","ETHUSD",1738316338909,3.06271,3265.1,3264.5,3.9270712]
["bitfinex","ETHUSD",1738316339606,3.06271,3265.1,3264.5,3.64601362]
["bitfinex","ETHUSD",1738316339823,0.62812145,3264.8,3264.5,3.64601362]
["bitfinex","ETHUSD",1738316340645,0.62812145,3264.8,3264.6,0.22504084]
["bitfinex","ETHUSD",1738316342352,0.62812145,3264.8,3264.7,0.22504084]
["bitfinex","ETHUSD",1738316344517,4.0601836,3264.8,3264.7,0.22504084]
["bitfinex","ETHUSD",1738316344745,7.8103836,3264.8,3264.7,0.22504084]
["bitfinex","ETHUSD",1738316344936,8.3603836,3264.8,3264.7,0.22504084]
["bitfinex","ETHUSD",1738316345123,7.8103836,3264.8,3264.7,0.22504084]
["bitfinex","ETHUSD",1738316345640,8.3603836,3264.8,3264.7,0.22504084]
["bitfinex","ETHUSD",1738316347429,3.06348,3264.3,3263.8,0.58283362]
["bitfinex","ETHUSD",1738316347783,3.06354,3264.2,3263.8,0.58283362]
["bitfinex","ETHUSD",1738316347944,3.06348,3264.3,3263.8,0.58283362]
["bitfinex","ETHUSD",1738316348348,3.06354,3264.2,3263.8,0.58283362]
["bitfinex","ETHUSD",1738316348665,3.06348,3264.3,3263.8,0.58283362]
["bitfinex","ETHUSD",1738316349049,3.06348,3264.3,3263.9,0.22504084]
["bitfinex","ETHUSD",1738316350261,3.06348,3264.3,3264.0,0.22504084]
["bitfinex","ETHUSD",1738316350757,3.06327,3264.5,3264.0,0.22504084]
["bitfinex","ETHUSD",1738316350758,0.6053997,3264.1,3264.0,0.22504084]
["bitfinex","ETHUSD",1738316351031,3.0631,3264.7,3264.0,3.28876084]
["bitfinex","ETHUSD",1738316351172,3.06352,3264.3,3264.0,0.22504084]
["bitfinex","ETHUSD",1738316351374,0.72452922,3264.7,3264.0,0.22504084]
["bitfinex","ETHUSD",1738316351375,3.06359,3264.2,3264.0,0.22504084]
["bitfinex","ETHUSD",1738316351964,0.60527717,3264.3,3264.1,0.22504084]
["bitfinex","ETHUSD",1738316352334,3.66872717,3264.3,3264.1,0.22504084]
["bitfinex","ETHUSD",1738316352576,0.60527717,3264.3,3264.1,0.22504084]
["bitfinex","ETHUSD",1738316352939,0.60527717,3264.3,3264.1,3.28864084]
["bitfinex","ETHUSD",1738316353149,0.60527717,3264.3,3264.2,0.8119]
["bitfinex","ETHUSD",1738316353998,0.60527717,3264.3,3264.1,0.22504084]
["bitfinex","ETHUSD",1738316354788,3.0,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1738316355955,3.0,3264.7,3264.2,3.28857084]
["bitfinex","ETHUSD",1738316356843,0.60887949,3264.5,3264.2,3.28857084]
["bitfinex","ETHUSD",1738316357058,0.60887949,3264.5,3264.4,3.83845]
["bitfinex","ETHUSD",1738316357869,0.60887949,3264.5,3264.4,3.84595]
["bitfinex","ETHUSD",1738316359175,3.06271,3265.1,3264.4,4.42878362]
["bitfinex","ETHUSD",1738316359484,3.06271,3265.1,3264.5,3.06321]
["bitfinex","ETHUSD",1738316360379,6.87596,3265.3,3264.6,3.06308]
["bitfinex","ETHUSD",1738316360585,3.06224,3265.6,3264.5,0.03063113]
["bitfinex","ETHUSD",1738316360897,0.61464459,3264.8,3264.6,1.04584084]
["bitfinex","ETHUSD",1738316361047,0.61464459,3264.8,3264.6,0.22504084]
["bitfinex","ETHUSD",1738316362301,0.61464459,3264.8,3264.7,0.22504084]
["bitfinex","ETHUSD",1738316366288,0.61464459,3264.8,3264.7,3.6602082]
["bitfinex","ETHUSD",1738316366488,0.61464459,3264.8,3264.7,4.4814082]
["bitfinex","ETHUSD",1738316366872,3.0,3265.4,3264.8,3.06291]
["bitfinex","ETHUSD",1738316367491,3.0,3265.5,3264.9,3.06283]
["bitfinex","ETHUSD",1738316367693,0.6187569,3265.0,3264.9,3.06283]
["bitfinex","ETHUSD",1738316367992,0.6187569,3265.0,3264.9,3.28787084]
["bitfinex","ETHUSD",1738316369050,0.6187569,3265.0,3264.9,0.22504084]
["bitfinex","ETHUSD",1738316371775,4.4694369,3265.0,3264.9,0.22504084]
["bitfinex","ETHUSD",1738316371978,8.22264759,3265.0,3264.9,0.22504084]
["bitfinex","ETHUSD",1738316373862,3.06313,3264.7,3264.1,0.22504084]
["bitfinex","ETHUSD",1738316374275,6.12628,3264.7,3264.1,0.22504084]
["bitfinex","ETHUSD",1738316374895,3.06326,3264.5,3264.1,0.22504084]
["bitfinex","ETHUSD",1738316375493,3.06326,3264.5,3264.2,0.22504084]
["bitfinex","ETHUSD",1738316375887,3.06313,3264.7,3264.2,0.22504084]
["bitfinex","ETHUSD",1738316376059,6.12584,3264.9,3264.2,0.22504084]
["bitfinex","ETHUSD",1738316376261,3.0,3264.8,3264.2,3.28851084]
["bitfinex","ETHUSD",1738316376462,3.0,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1738316376874,3.0,3264.8,3264.5,0.7524]
["bitfinex","ETHUSD",1738316377069,0.61627806,3264.6,3264.5,0.7524]
["bitfinex","ETHUSD",1738316377393,3.06272,3265.1,3264.5,1.15647808]
["bitfinex","ETHUSD",1738316377593,3.06272,3265.1,3264.5,3.81559]
["bitfinex","ETHUSD",1738316377796,3.0626,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1738316378202,3.83673,3265.3,3264.7,3.06303]
["bitfinex","ETHUSD",1738316378497,3.06253,3265.3,3264.7,3.06303]
["bitfinex","ETHUSD",1738316378863,0.6171357,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738316379064,0.6171357,3264.9,3264.8,3.70558608]
["bitfinex","ETHUSD",1738316379795,0.6171357,3264.9,3264.8,3.93062692]
["bitfinex","ETHUSD",1738316382595,0.6171357,3264.9,3264.8,0.22504084]
["bitfinex","ETHUSD",1738316382919,3.6800157,3264.9,3264.8,0.22504084]
["bitfinex","ETHUSD",1738316383303,6.6800157,3264.9,3264.8,0.22504084]
["bitfinex","ETHUSD",1738316384563,6.6800157,3264.9,3264.1,3.64644362]
["bitfinex","ETHUSD",1738316384779,3.06308,3264.7,3264.1,3.64644362]
["bitfinex","ETHUSD",1738316385436,3.06308,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1738316386197,4.03738957,3264.7,3264.1,0.58283362]
["bitfinex","ETHUSD",1738316386385,3.06353,3264.2,3264.1,0.58283362]
["bitfinex","ETHUSD",1738316386583,3.06353,3264.2,3263.3,3.06436]
["bitfinex","ETHUSD",1738316386584,3.0635,3264.3,3263.4,3.06425]
["bitfinex","ETHUSD",1738316386819,3.06369,3264.1,3263.4,3.06425]
["bitfinex","ETHUSD",1738316387793,3.87362,3264.0,3263.4,3.06425]
["bitfinex","ETHUSD",1738316388233,3.87362,3264.0,3263.5,0.22561092]
["bitfinex","ETHUSD",1738316388446,0.8099,3264.0,3263.5,0.22561092]
["bitfinex","ETHUSD",1738316388988,3.06369,3264.1,3263.5,3.28978092]
["bitfinex","ETHUSD",1738316389789,3.0,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738316389938,3.0629,3264.9,3264.1,0.0075]
["bitfinex","ETHUSD",1738316390641,3.0,3264.8,3264.1,0.0075]
["bitfinex","ETHUSD",1738316391038,3.06308,3264.7,3264.1,0.0075]
["bitfinex","ETHUSD",1738316391288,3.06317,3264.6,3264.1,0.0075]
["bitfinex","ETHUSD",1738316391488,3.06317,3264.6,3264.2,0.22561092]
["bitfinex","ETHUSD",1738316391854,0.62126949,3264.4,3264.2,0.22561092]
["bitfinex","ETHUSD",1738316392053,3.68468949,3264.4,3264.2,0.22561092]
["bitfinex","ETHUSD",1738316393060,3.68468949,3264.4,3263.9,0.22561092]
["bitfinex","ETHUSD",1738316394493,0.62126949,3264.4,3264.0,0.32895009]
["bitfinex","ETHUSD",1738316394691,0.62126949,3264.4,3264.1,0.0075]
["bitfinex","ETHUSD",1738316394844,0.62126949,3264.4,3264.2,0.7758]
["bitfinex","ETHUSD",1738316395044,0.62126949,3264.4,3264.2,3.83932]
["bitfinex","ETHUSD",1738316395660,0.62126949,3264.4,3264.2,0.7758]
["bitfinex","ETHUSD",1738316395875,0.62126949,3264.4,3264.2,3.83933]
["bitfinex","ETHUSD",1738316396280,0.62126949,3264.4,3264.2,4.4953674]
["bitfinex","ETHUSD",1738316396478,0.62126949,3264.4,3264.3,0.22561092]
["bitfinex","ETHUSD",1738316396979,3.06309,3264.7,3264.3,0.22561092]
["bitfinex","ETHUSD",1738316397478,3.06316,3264.6,3264.3,0.22561092]
["bitfinex","ETHUSD",1738316398005,0.62205309,3264.5,3264.3,0.22561092]
["bitfinex","ETHUSD",1738316398201,0.62205309,3264.5,3264.4,0.22561092]
["bitfinex","ETHUSD",1738316399092,3.68530309,3264.5,3264.4,0.22561092]
["bitfinex","ETHUSD",1738316399593,3.68530309,3264.5,3264.3,0.22561092]
["bitfinex","ETHUSD",1738316399594,0.62205309,3264.5,3264.3,0.22561092]
["bitfinex","ETHUSD",1738316400903,0.62205309,3264.5,3264.3,0.55527301]
["bitfinex","ETHUSD",1738316401457,0.62205309,3264.5,3264.4,0.22561092]
["bitfinex","ETHUSD",1738316403571,3.68530309,3264.5,3264.4,0.22561092]
["bitfinex","ETHUSD",1738316405070,3.06344,3264.3,3263.6,3.06406]
["bitfinex","ETHUSD",1738316405310,3.0637,3264.1,3263.5,3.84888]
["bitfinex","ETHUSD",1738316405690,3.06383,3263.9,3263.5,0.7847]
["bitfinex","ETHUSD",1738316406009,3.06383,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1738316406161,3.06383,3263.9,3263.4,0.0075]
["bitfinex","ETHUSD",1738316407290,0.783,3264.3,3263.2,0.8098]
["bitfinex","ETHUSD",1738316407291,3.06398,3263.8,3263.2,3.87427]
["bitfinex","ETHUSD",1738316407693,3.06398,3263.8,3263.2,0.8098]
["bitfinex","ETHUSD",1738316407886,3.06416,3263.6,3263.2,0.8098]
["bitfinex","ETHUSD",1738316408225,3.06416,3263.6,3263.0,3.07965]
["bitfinex","ETHUSD",1738316408591,0.60244395,3263.5,3263.0,3.07965]
["bitfinex","ETHUSD",1738316408807,0.60244395,3263.5,3263.1,3.0645]
["bitfinex","ETHUSD",1738316409310,0.60244395,3263.5,3263.2,3.06444]
["bitfinex","ETHUSD",1738316409490,0.60244395,3263.5,3263.3,3.06435]
["bitfinex","ETHUSD",1738316410116,0.60244395,3263.5,3262.9,3.85293]
["bitfinex","ETHUSD",1738316410511,0.60244395,3263.5,3262.6,0.8224]
["bitfinex","ETHUSD",1738316410512,3.06455,3263.2,3262.6,0.8224]
["bitfinex","ETHUSD",1738316410825,3.06455,3263.2,3262.6,3.88743]
["bitfinex","ETHUSD",1738316411196,3.06431,3263.4,3262.7,3.06493]
["bitfinex","ETHUSD",1738316411405,3.06444,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1738316412710,3.0645,3263.2,3262.6,0.8224]
["bitfinex","ETHUSD",1738316412915,0.60244395,3263.5,3262.3,0.0075]
["bitfinex","ETHUSD",1738316412916,3.06478,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1738316413228,3.06486,3262.8,3262.3,3.0653]
["bitfinex","ETHUSD",1738316413391,3.06486,3262.8,3262.2,0.8156]
["bitfinex","ETHUSD",1738316413392,3.06504,3262.6,3262.2,0.8156]
["bitfinex","ETHUSD",1738316413593,3.06504,3262.6,3262.1,0.01]
["bitfinex","ETHUSD",1738316413917,3.06491,3262.8,3262.2,3.07289]
["bitfinex","ETHUSD",1738316414847,3.06501,3262.7,3262.1,0.01]
["bitfinex","ETHUSD",1738316415065,3.06501,3262.7,3262.1,3.07542]
["bitfinex","ETHUSD",1738316415962,3.06469,3263.0,3262.3,0.0075]
["bitfinex","ETHUSD",1738316416122,0.7688,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1738316416123,3.7688,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1738316416331,0.61112456,3262.8,3262.6,3.06503]
["bitfinex","ETHUSD",1738316416660,0.7688,3263.1,3262.7,3.06494]
["bitfinex","ETHUSD",1738316417233,6.06444,3263.3,3262.7,3.06494]
["bitfinex","ETHUSD",1738316417562,6.06444,3263.3,3262.5,3.85322]
["bitfinex","ETHUSD",1738316417563,3.06454,3263.2,3262.5,3.85322]
["bitfinex","ETHUSD",1738316417865,3.06457,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1738316418687,0.60143876,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1738316419155,3.06505,3262.6,3262.1,0.01]
["bitfinex","ETHUSD",1738316420137,3.06504,3262.6,3262.1,0.01]
["bitfinex","ETHUSD",1738316420728,0.751,3262.9,3262.2,0.015]
["bitfinex","ETHUSD",1738316420928,0.8096,3263.2,3262.6,0.8116]
["bitfinex","ETHUSD",1738316421128,3.06412,3263.6,3263.0,3.0646]
["bitfinex","ETHUSD",1738316422669,0.62019733,3263.4,3263.0,3.0646]
["bitfinex","ETHUSD",1738316423265,0.62019733,3263.4,3262.9,3.0647]
["bitfinex","ETHUSD",1738316423769,3.68449733,3263.4,3262.9,3.0647]
["bitfinex","ETHUSD",1738316423938,3.68449733,3263.4,3262.7,6.12984]
["bitfinex","ETHUSD",1738316424451,3.06439,3263.3,3262.8,3.06482]
["bitfinex","ETHUSD",1738316424872,3.06439,3263.3,3262.6,0.8116]
["bitfinex","ETHUSD",1738316425080,3.06439,3263.3,3262.6,3.87656]
["bitfinex","ETHUSD",1738316425394,3.06439,3263.3,3262.6,0.8116]
["bitfinex","ETHUSD",1738316425549,3.06439,3263.3,3262.7,3.0649]
["bitfinex","ETHUSD",1738316425751,0.62019733,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1738316426222,0.62019733,3263.4,3263.0,3.06461]
["bitfinex","ETHUSD",1738316428592,0.817,3264.0,3263.3,0.8332]
["bitfinex","ETHUSD",1738316428794,0.6200424,3263.6,3263.4,3.06423]
["bitfinex","ETHUSD",1738316431983,0.6200424,3263.6,3263.2,3.06438]
["bitfinex","ETHUSD",1738316434259,0.6200424,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1738316434462,0.6200424,3263.6,3263.3,3.06436]
["bitfinex","ETHUSD",1738316434881,0.6200424,3263.6,3263.2,3.06438]
["bitfinex","ETHUSD",1738316435083,0.6200424,3263.6,3263.2,6.12879]
["bitfinex","ETHUSD",1738316435243,0.6200424,3263.6,3263.2,3.06438]
["bitfinex","ETHUSD",1738316435441,0.7701,3263.5,3263.0,3.06464]
["bitfinex","ETHUSD",1738316435653,3.8343,3263.5,3262.8,6.1371]
["bitfinex","ETHUSD",1738316435856,3.8343,3263.5,3262.8,3.07227]
["bitfinex","ETHUSD",1738316436063,0.7701,3263.5,3263.0,3.06464]
["bitfinex","ETHUSD",1738316437097,0.7701,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1738316437297,0.7701,3263.5,3263.0,3.06459]
["bitfinex","ETHUSD",1738316437812,0.6200424,3263.6,3263.3,3.06431]
["bitfinex","ETHUSD",1738316438162,0.6200424,3263.6,3263.2,3.06445]
["bitfinex","ETHUSD",1738316438163,0.6200424,3263.6,3263.4,3.06424]
["bitfinex","ETHUSD",1738316438761,0.7508,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1738316438964,0.60813501,3263.9,3263.5,3.06412]
["bitfinex","ETHUSD",1738316439194,0.60813501,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1738316439862,0.7799,3264.5,3264.0,3.06366]
["bitfinex","ETHUSD",1738316440062,0.7799,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1738316440259,0.62045337,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738316441212,3.7799,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1738316441366,3.06307,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1738316441761,1.988958,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1738316442009,0.7634,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1738316442219,0.7634,3265.3,3264.7,3.09368692]
["bitfinex","ETHUSD",1738316442366,3.0,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1738316442561,0.61800196,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1738316442867,3.06238,3265.5,3264.8,3.06296]
["bitfinex","ETHUSD",1738316442868,0.7903,3265.9,3265.0,0.015]
["bitfinex","ETHUSD",1738316443067,0.7903,3265.9,3265.3,3.06241]
["bitfinex","ETHUSD",1738316444171,3.8523,3265.9,3265.3,3.06241]
["bitfinex","ETHUSD",1738316444371,0.38523,3265.8,3265.3,3.06241]
["bitfinex","ETHUSD",1738316444619,0.38523,3265.8,3265.0,0.03062316]
["bitfinex","ETHUSD",1738316444785,3.82758,3265.2,3264.5,0.7995]
["bitfinex","ETHUSD",1738316444981,3.82758,3265.2,3264.6,0.0075]
["bitfinex","ETHUSD",1738316445314,3.06273,3265.1,3264.5,0.0075]
["bitfinex","ETHUSD",1738316445516,3.82758,3265.2,3264.5,0.0075]
["bitfinex","ETHUSD",1738316445729,3.82758,3265.2,3264.6,3.06311]
["bitfinex","ETHUSD",1738316446017,0.382758,3265.1,3264.6,3.06311]
["bitfinex","ETHUSD",1738316447302,0.382758,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1738316447468,3.5972773,3265.4,3264.8,3.86246]
["bitfinex","ETHUSD",1738316447671,3.5972773,3265.4,3264.9,3.07035]
["bitfinex","ETHUSD",1738316448068,3.5972773,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1738316448069,0.5972773,3265.4,3264.5,3.81724]
["bitfinex","ETHUSD",1738316448379,3.06277,3265.1,3264.5,0.754]
["bitfinex","ETHUSD",1738316448579,3.369047,3265.1,3264.5,0.754]
["bitfinex","ETHUSD",1738316449028,3.06281,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1738316449232,0.8168,3264.9,3264.4,3.09391048]
["bitfinex","ETHUSD",1738316449529,4.185847,3265.1,3264.4,3.09391048]
["bitfinex","ETHUSD",1738316449698,3.0628,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1738316449900,3.7876647,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1738316450299,0.7248647,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1738316451407,0.7248647,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1738316451731,0.5972773,3265.4,3264.9,3.06279]
["bitfinex","ETHUSD",1738316455801,0.5972773,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1738316456027,0.5972773,3265.4,3264.9,3.06279]
["bitfinex","ETHUSD",1738316456295,0.5972773,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1738316456511,3.06136,3266.6,3264.8,0.03812566]
["bitfinex","ETHUSD",1738316456512,3.85815,3266.0,3265.3,0.762]
["bitfinex","ETHUSD",1738316456717,0.7963,3266.0,3265.5,3.0623]
["bitfinex","ETHUSD",1738316457217,3.0,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1738316457418,3.06177,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1738316457638,3.753744,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1738316457814,6.06187,3266.0,3265.4,0.0075]
["bitfinex","ETHUSD",1738316458672,0.60017516,3265.7,3265.4,0.0075]
["bitfinex","ETHUSD",1738316459078,0.60017516,3265.7,3265.4,3.0699]
["bitfinex","ETHUSD",1738316459294,0.7767,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1738316459413,0.7767,3266.5,3265.7,3.07706]
["bitfinex","ETHUSD",1738316459414,0.6249196,3266.1,3265.7,3.07706]
["bitfinex","ETHUSD",1738316459620,0.6249196,3266.1,3265.7,3.10767744]
["bitfinex","ETHUSD",1738316459973,0.6249196,3266.1,3265.7,3.07706]
["bitfinex","ETHUSD",1738316460145,0.6249196,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1738316460312,3.06186,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1738316460517,0.8318,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1738316461568,3.6866796,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1738316461871,0.6249196,3266.1,3265.7,3.06206]
["bitfinex","ETHUSD",1738316462357,0.6249196,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1738316462556,3.6866696,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1738316462760,3.6866696,3266.1,3265.3,3.81697]
["bitfinex","ETHUSD",1738316463257,3.062,3265.9,3265.4,0.0075]
["bitfinex","ETHUSD",1738316465171,3.0625,3265.3,3265.2,0.03062125]
["bitfinex","ETHUSD",1738316465473,3.89561,3265.2,3264.5,3.06322]
["bitfinex","ETHUSD",1738316466067,0.833,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1738316466269,3.0625,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1738316466476,3.84552,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1738316467759,0.61687903,3265.3,3264.8,3.07795]
["bitfinex","ETHUSD",1738316469371,0.61687903,3265.3,3264.9,3.06282]
["bitfinex","ETHUSD",1738316469680,0.8077,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1738316470050,6.8698,3265.8,3265.1,3.07011]
["bitfinex","ETHUSD",1738316470251,0.60658955,3265.6,3265.0,0.8215]
["bitfinex","ETHUSD",1738316470452,3.66888955,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1738316470678,0.7916,3265.2,3264.7,3.85423]
["bitfinex","ETHUSD",1738316470877,0.7916,3265.2,3264.7,3.06303]
["bitfinex","ETHUSD",1738316470878,3.85421,3265.2,3264.7,3.06303]
["bitfinex","ETHUSD",1738316471148,3.85421,3265.2,3264.5,3.06321]
["bitfinex","ETHUSD",1738316471353,3.85421,3265.2,3264.4,0.7912]
["bitfinex","ETHUSD",1738316471354,4.239631,3265.2,3264.4,0.7912]
["bitfinex","ETHUSD",1738316471568,3.0627,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1738316472582,1.177021,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1738316472784,3.0627,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1738316475034,0.7916,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1738316475174,3.8542,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1738316475673,0.60610701,3265.0,3264.7,0.03812893]
["bitfinex","ETHUSD",1738316475875,3.82327,3265.5,3264.7,0.03812893]
["bitfinex","ETHUSD",1738316476085,0.382327,3265.4,3265.0,0.0075]
["bitfinex","ETHUSD",1738316476295,3.0,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1738316476481,0.60573945,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1738316476692,0.60573945,3265.3,3265.1,3.0626]
["bitfinex","ETHUSD",1738316476911,0.7609,3265.8,3265.2,0.0075]
["bitfinex","ETHUSD",1738316477325,3.0,3265.6,3265.2,0.0075]
["bitfinex","ETHUSD",1738316477478,3.81219419,3265.6,3265.0,0.8091]
["bitfinex","ETHUSD",1738316477676,0.7609,3265.8,3264.7,3.89524]
["bitfinex","ETHUSD",1738316477677,3.06241,3265.4,3264.7,3.89524]
["bitfinex","ETHUSD",1738316477898,3.06251,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1738316478574,0.7561,3265.2,3264.8,0.0075]
["bitfinex","ETHUSD",1738316478804,0.7561,3265.2,3264.8,3.07047]
["bitfinex","ETHUSD",1738316478999,0.7561,3265.2,3264.8,0.0075]
["bitfinex","ETHUSD",1738316479416,0.7561,3265.2,3264.7,3.06299]
["bitfinex","ETHUSD",1738316479806,0.6015125,3265.0,3264.7,3.06299]
["bitfinex","ETHUSD",1738316481679,0.7561,3265.2,3264.8,3.06297]
["bitfinex","ETHUSD",1738316481982,3.81664,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1738316482194,3.81664,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1738316482983,3.81664,3265.5,3264.9,6.12568]
["bitfinex","ETHUSD",1738316483285,3.81664,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1738316483614,0.61427634,3265.3,3264.9,3.06281]
["bitfinex","ETHUSD",1738316483917,0.61427634,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1738316484106,3.67682634,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1738316484422,0.7669,3265.1,3264.7,3.06304]
["bitfinex","ETHUSD",1738316484911,4.44372634,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1738316486218,1.38117634,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1738316486420,0.61427634,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1738316487435,0.61427634,3265.3,3264.8,3.87591]
["bitfinex","ETHUSD",1738316488402,0.61427634,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1738316489444,3.67677634,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1738316490432,3.06263,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1738316490933,3.06289,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1738316491095,3.06301,3264.8,3264.0,3.06364]
["bitfinex","ETHUSD",1738316491299,3.06301,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1738316491503,3.06301,3264.8,3264.3,0.0075]
["bitfinex","ETHUSD",1738316491704,3.06289,3264.9,3264.3,0.0075]
["bitfinex","ETHUSD",1738316491944,3.06289,3264.9,3264.3,3.07092]
["bitfinex","ETHUSD",1738316492109,3.06289,3264.9,3264.3,0.0075]
["bitfinex","ETHUSD",1738316492314,3.06299,3264.8,3264.3,0.0075]
["bitfinex","ETHUSD",1738316492636,3.06322,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1738316492801,3.06331,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1738316493438,3.06331,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1738316494155,0.62303596,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1738316494460,0.85,3265.9,3264.0,3.06371]
["bitfinex","ETHUSD",1738316494461,0.812,3265.1,3264.4,0.015]
["bitfinex","ETHUSD",1738316494626,0.812,3265.1,3264.7,0.0075]
["bitfinex","ETHUSD",1738316495354,0.812,3265.1,3264.7,3.07056]
["bitfinex","ETHUSD",1738316496259,3.7792,3265.4,3264.8,3.89504]
["bitfinex","ETHUSD",1738316496464,0.7792,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1738316496827,0.7792,3265.4,3264.8,3.89504]
["bitfinex","ETHUSD",1738316497040,4.532066,3265.4,3264.8,3.06294]
["bitfinex","ETHUSD",1738316498522,4.532066,3265.4,3264.7,0.0075]
["bitfinex","ETHUSD",1738316498523,3.0626,3265.2,3264.7,0.0075]
["bitfinex","ETHUSD",1738316498727,0.6066454,3265.1,3264.7,0.0075]
["bitfinex","ETHUSD",1738316499158,3.6693354,3265.1,3264.5,0.7585]
["bitfinex","ETHUSD",1738316499362,1.27983894,3265.1,3264.4,3.06332]
["bitfinex","ETHUSD",1738316499540,0.6066454,3265.1,3264.5,3.09381937]
["bitfinex","ETHUSD",1738316500365,0.6066454,3265.1,3264.6,3.06316]
["bitfinex","ETHUSD",1738316501164,3.86168,3265.0,3264.2,3.0635]
["bitfinex","ETHUSD",1738316501470,3.063,3264.8,3264.2,3.09413135]
["bitfinex","ETHUSD",1738316502176,3.063,3264.8,3264.2,3.0635]
["bitfinex","ETHUSD",1738316502386,3.06309,3264.7,3264.2,3.0635]
["bitfinex","ETHUSD",1738316502862,3.06309,3264.7,3264.1,3.07111]
["bitfinex","ETHUSD",1738316503446,3.06309,3264.7,3264.1,3.1017431]
["bitfinex","ETHUSD",1738316503972,3.7989,3265.0,3264.3,0.0075]
["bitfinex","ETHUSD",1738316504276,0.7989,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1738316504494,0.7989,3265.0,3264.5,3.09386942]
["bitfinex","ETHUSD",1738316504713,0.7989,3265.0,3264.5,0.03062942]
["bitfinex","ETHUSD",1738316504991,0.7989,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1738316505889,3.8617,3265.0,3264.5,0.0075]
["bitfinex","ETHUSD",1738316506079,4.61480354,3265.0,3264.5,0.0075]
["bitfinex","ETHUSD",1738316507002,1.55200354,3265.0,3264.5,0.0075]
["bitfinex","ETHUSD",1738316507302,1.55200354,3265.0,3264.5,3.10136943]
["bitfinex","ETHUSD",1738316507498,1.55200354,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1738316507499,0.7989,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1738316513003,0.7989,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1738316513889,0.6066454,3265.1,3264.8,3.06295]
["bitfinex","ETHUSD",1738316514096,0.6066454,3265.1,3264.9,3.06286]
["bitfinex","ETHUSD",1738316514615,0.6066454,3265.1,3264.7,3.07801]
["bitfinex","ETHUSD",1738316514775,0.6066454,3265.1,3264.5,3.06319]
["bitfinex","ETHUSD",1738316515312,3.6693554,3265.1,3264.5,3.06319]
["bitfinex","ETHUSD",1738316515510,4.42497994,3265.1,3264.6,0.0075]
["bitfinex","ETHUSD",1738316515716,4.42497994,3265.1,3264.3,3.06338]
["bitfinex","ETHUSD",1738316515717,3.06286,3265.0,3264.3,3.06338]
["bitfinex","ETHUSD",1738316515913,0.8266,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1738316516219,0.8266,3264.9,3264.5,0.0075]
["bitfinex","ETHUSD",1738316516552,0.6066454,3265.1,3264.7,3.06304]
["bitfinex","ETHUSD",1738316517019,0.6066454,3265.1,3264.9,3.06282]
["bitfinex","ETHUSD",1738316517225,0.6066454,3265.1,3264.9,3.06281]
["bitfinex","ETHUSD",1738316517443,0.6066454,3265.1,3264.7,3.06303]
["bitfinex","ETHUSD",1738316517935,0.6066454,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1738316518282,3.6693654,3265.1,3264.6,0.0075]
["bitfinex","ETHUSD",1738316518485,3.06285,3265.0,3264.3,3.26341]
["bitfinex","ETHUSD",1738316518782,3.06289,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1738316519095,0.7669,3264.8,3264.3,3.06338]
["bitfinex","ETHUSD",1738316519813,0.7669,3264.8,3264.3,3.06336]
["bitfinex","ETHUSD",1738316521350,3.06314,3264.7,3264.1,3.0636]
["bitfinex","ETHUSD",1738316521938,0.60374005,3264.6,3264.0,0.015]
["bitfinex","ETHUSD",1738316522107,0.60374005,3264.6,3264.3,3.07838]
["bitfinex","ETHUSD",1738316522305,0.60374005,3264.6,3264.3,6.14176]
["bitfinex","ETHUSD",1738316522504,0.60374005,3264.6,3264.4,3.06332]
["bitfinex","ETHUSD",1738316523523,0.60374005,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1738316525122,0.60374005,3264.6,3264.3,3.07088]
["bitfinex","ETHUSD",1738316526601,0.60374005,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1738316526743,1.04711106,3264.6,3264.1,3.06359]
["bitfinex","ETHUSD",1738316527060,3.84911,3264.5,3264.0,0.0075]
["bitfinex","ETHUSD",1738316527957,3.0634,3264.4,3263.7,3.06392]
["bitfinex","ETHUSD",1738316528311,3.0634,3264.4,3263.8,0.0075]
["bitfinex","ETHUSD",1738316528662,3.0634,3264.4,3263.8,3.07139]
["bitfinex","ETHUSD",1738316528867,3.0634,3264.4,3263.8,3.10202579]
["bitfinex","ETHUSD",1738316529659,0.62139276,3264.1,3263.8,3.07139]
["bitfinex","ETHUSD",1738316530561,0.62139276,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738316532161,0.62139276,3264.1,3263.8,3.07141]
["bitfinex","ETHUSD",1738316534378,0.62139276,3264.1,3263.6,3.07155]
["bitfinex","ETHUSD",1738316534583,0.62139276,3264.1,3260.6,1.54217152]
["bitfinex","ETHUSD",1738316534584,3.86026,3264.0,3263.1,6.31734]
["bitfinex","ETHUSD",1738316534881,3.06399,3263.8,3263.2,3.09511]
["bitfinex","ETHUSD",1738316535069,3.06399,3263.8,3263.3,0.015]
["bitfinex","ETHUSD",1738316535475,3.86026,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1738316535677,3.06385,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1738316536382,3.06385,3263.9,3263.3,0.015]
["bitfinex","ETHUSD",1738316536597,3.06385,3263.9,3263.3,3.07935]
["bitfinex","ETHUSD",1738316537168,3.86026,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1738316537689,0.7965,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1738316539352,0.62139276,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1738316539786,0.62139276,3264.1,3263.7,3.82146]
["bitfinex","ETHUSD",1738316540087,0.62139276,3264.1,3263.7,3.07146]
["bitfinex","ETHUSD",1738316542900,0.62139276,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738316542901,3.68502276,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738316543075,0.7898,3264.0,3263.5,3.06416]
["bitfinex","ETHUSD",1738316543580,0.7898,3264.0,3263.6,3.07909]
["bitfinex","ETHUSD",1738316544301,4.35987504,3264.1,3263.6,3.07909]
["bitfinex","ETHUSD",1738316544302,0.62139276,3264.1,3263.7,0.8061]
["bitfinex","ETHUSD",1738316544617,0.7898,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738316544764,0.61251688,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738316544958,0.16840724,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738316545273,0.16840724,3267.3,3266.7,0.015]
["bitfinex","ETHUSD",1738316545678,0.79129296,3267.3,3266.7,0.015]
["bitfinex","ETHUSD",1738316546092,0.79129296,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738316546300,0.79129296,3267.3,3266.8,3.09169783]
["bitfinex","ETHUSD",1738316546904,0.79129296,3267.3,3266.8,0.03060783]
["bitfinex","ETHUSD",1738316547703,0.60381566,3267.2,3266.8,0.03060783]
["bitfinex","ETHUSD",1738316548290,0.60381566,3267.2,3266.7,0.015]
["bitfinex","ETHUSD",1738316549408,0.68907897,3267.1,3266.2,3.06164]
["bitfinex","ETHUSD",1738316549601,3.06085,3267.1,3266.1,3.0922931]
["bitfinex","ETHUSD",1738316549806,3.06085,3267.1,3266.4,0.0075]
["bitfinex","ETHUSD",1738316550010,3.06085,3267.1,3266.4,0.03811129]
["bitfinex","ETHUSD",1738316550171,3.06085,3267.1,3266.5,0.0075]
["bitfinex","ETHUSD",1738316550373,3.06085,3267.1,3266.6,0.0075]
["bitfinex","ETHUSD",1738316550580,3.06098,3267.0,3266.4,0.31071113]
["bitfinex","ETHUSD",1738316550778,3.06098,3267.0,3266.4,0.34132055]
["bitfinex","ETHUSD",1738316551196,3.06103,3266.9,3266.5,0.0075]
["bitfinex","ETHUSD",1738316551708,3.06103,3266.9,3266.5,0.03811046]
["bitfinex","ETHUSD",1738316552118,3.06103,3266.9,3266.5,0.0075]
["bitfinex","ETHUSD",1738316554877,3.06103,3266.9,3266.5,0.03811047]
["bitfinex","ETHUSD",1738316555082,3.06103,3266.9,3266.5,0.37914863]
["bitfinex","ETHUSD",1738316555415,3.06103,3266.9,3266.5,0.34853816]
["bitfinex","ETHUSD",1738316556712,3.06081,3267.1,3265.8,0.205]
["bitfinex","ETHUSD",1738316556914,3.06139,3266.5,3266.0,0.7958]
["bitfinex","ETHUSD",1738316557119,3.06139,3266.5,3265.8,3.06198]
["bitfinex","ETHUSD",1738316557519,3.06139,3266.5,3265.9,0.015]
["bitfinex","ETHUSD",1738316558488,3.06139,3266.5,3266.0,0.0075]
["bitfinex","ETHUSD",1738316558923,0.62727519,3266.6,3265.7,3.86575]
["bitfinex","ETHUSD",1738316559223,0.62727519,3266.6,3265.7,3.8963655]
["bitfinex","ETHUSD",1738316559224,3.06157,3266.3,3265.7,3.8963655]
["bitfinex","ETHUSD",1738316559423,3.06168,3266.2,3265.8,0.0075]
["bitfinex","ETHUSD",1738316559622,3.06176,3266.1,3265.8,0.0075]
["bitfinex","ETHUSD",1738316559992,3.06186,3266.0,3265.5,2.426]
["bitfinex","ETHUSD",1738316560296,3.06204,3265.8,3265.5,2.426]
["bitfinex","ETHUSD",1738316561520,3.06186,3266.0,3265.5,2.426]
["bitfinex","ETHUSD",1738316562024,3.06201,3265.9,3265.5,2.426]
["bitfinex","ETHUSD",1738316562227,3.06203,3265.8,3265.5,2.426]
["bitfinex","ETHUSD",1738316562390,0.8044,3266.3,3265.5,2.426]
["bitfinex","ETHUSD",1738316562596,3.06213,3265.7,3265.5,2.426]
["bitfinex","ETHUSD",1738316563030,3.06213,3265.7,3265.2,0.0075]
["bitfinex","ETHUSD",1738316563226,3.06213,3265.7,3265.0,0.78732074]
["bitfinex","ETHUSD",1738316563449,3.06213,3265.7,3265.0,4.45560881]
["bitfinex","ETHUSD",1738316563656,3.06231,3265.5,3265.0,0.63614881]
["bitfinex","ETHUSD",1738316563798,3.06258,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738316564136,3.06258,3265.3,3264.8,0.015]
["bitfinex","ETHUSD",1738316564795,3.06258,3265.3,3264.7,0.0306255]
["bitfinex","ETHUSD",1738316564996,3.06261,3265.2,3264.6,0.846727]
["bitfinex","ETHUSD",1738316565324,3.06261,3265.2,3264.6,1.2377217]
["bitfinex","ETHUSD",1738316565555,3.66326963,3265.2,3264.7,0.0075]
["bitfinex","ETHUSD",1738316566752,0.60065963,3265.2,3264.7,0.0075]
["bitfinex","ETHUSD",1738316566923,3.06269,3265.1,3264.7,0.0075]
["bitfinex","ETHUSD",1738316567307,0.60065963,3265.2,3264.7,0.0075]
["bitfinex","ETHUSD",1738316567507,3.66325963,3265.2,3264.7,0.0075]
["bitfinex","ETHUSD",1738316569343,3.0627,3265.1,3264.7,0.0075]
["bitfinex","ETHUSD",1738316570239,3.0628,3265.0,3264.7,0.0075]
["bitfinex","ETHUSD",1738316570446,3.0628,3265.0,3264.5,0.04562747]
["bitfinex","ETHUSD",1738316570649,3.0627,3265.1,3264.5,0.04562747]
["bitfinex","ETHUSD",1738316571311,3.0627,3265.1,3264.5,4.04902561]
["bitfinex","ETHUSD",1738316573850,3.06281,3265.0,3264.5,0.95520814]
["bitfinex","ETHUSD",1738316574222,3.66333963,3265.2,3264.5,4.04907582]
["bitfinex","ETHUSD",1738316574921,0.60065963,3265.2,3264.5,4.04907582]
["bitfinex","ETHUSD",1738316575124,3.06271,3265.1,3264.5,4.04907582]
["bitfinex","ETHUSD",1738316577755,3.06284,3265.0,3264.5,0.98583582]
["bitfinex","ETHUSD",1738316577963,3.06284,3265.0,3264.5,0.015]
["bitfinex","ETHUSD",1738316578352,3.06271,3265.1,3264.5,0.015]
["bitfinex","ETHUSD",1738316578966,3.06279,3265.0,3264.5,0.015]
["bitfinex","ETHUSD",1738316580240,3.06279,3265.0,3264.5,0.04562779]
["bitfinex","ETHUSD",1738316580444,3.66326963,3265.2,3264.7,0.0075]
["bitfinex","ETHUSD",1738316580768,0.60065963,3265.2,3264.7,0.0075]
["bitfinex","ETHUSD",1738316581065,3.0627,3265.1,3264.7,0.0075]
["bitfinex","ETHUSD",1738316581266,3.0627,3265.1,3264.6,0.0075]
["bitfinex","ETHUSD",1738316581428,3.06292,3264.9,3264.6,0.0075]
["bitfinex","ETHUSD",1738316583228,6.12546,3265.1,3264.6,0.0075]
["bitfinex","ETHUSD",1738316583527,3.06281,3265.0,3264.6,0.0075]
["bitfinex","ETHUSD",1738316583741,3.06289,3264.9,3264.6,0.0075]
["bitfinex","ETHUSD",1738316583941,3.063,3264.8,3264.4,0.44691394]
["bitfinex","ETHUSD",1738316584772,3.063,3264.8,3264.5,0.0075]
["bitfinex","ETHUSD",1738316585467,3.06273,3265.1,3264.5,0.0075]
["bitfinex","ETHUSD",1738316585662,3.06282,3265.0,3264.5,0.0075]
["bitfinex","ETHUSD",1738316585869,3.06282,3265.0,3264.5,0.03812949]
["bitfinex","ETHUSD",1738316586039,3.06282,3265.0,3264.5,0.0075]
["bitfinex","ETHUSD",1738316586251,0.61361456,3264.8,3264.6,0.0075]
["bitfinex","ETHUSD",1738316586451,0.61361456,3264.8,3264.7,0.0075]
["bitfinex","ETHUSD",1738316586838,3.06267,3265.2,3264.7,0.0075]
["bitfinex","ETHUSD",1738316587769,3.7589,3265.5,3264.3,2.7828]
["bitfinex","ETHUSD",1738316587770,3.06288,3264.9,3264.8,0.44691394]
["bitfinex","ETHUSD",1738316589070,3.06325,3264.5,3264.4,0.44691394]
["bitfinex","ETHUSD",1738316590173,3.06336,3264.4,3264.2,0.44691394]
["bitfinex","ETHUSD",1738316591568,3.06325,3264.5,3264.3,0.44691394]
["bitfinex","ETHUSD",1738316592629,3.06335,3264.4,3264.3,0.44691394]
["bitfinex","ETHUSD",1738316592830,3.06335,3264.4,3264.1,0.0075]
["bitfinex","ETHUSD",1738316593246,3.06335,3264.4,3264.0,0.8258]
["bitfinex","ETHUSD",1738316593443,3.0635,3264.3,3264.0,0.8258]
["bitfinex","ETHUSD",1738316593844,3.06355,3264.2,3263.8,0.015]
["bitfinex","ETHUSD",1738316594049,4.50437387,3264.4,3263.8,0.015]
["bitfinex","ETHUSD",1738316594366,4.50437387,3264.4,3264.1,0.45114214]
["bitfinex","ETHUSD",1738316595065,3.06353,3264.2,3264.1,0.45114214]
["bitfinex","ETHUSD",1738316595433,3.06353,3264.2,3263.9,0.45114214]
["bitfinex","ETHUSD",1738316597558,3.06353,3264.3,3263.9,0.45114214]
["bitfinex","ETHUSD",1738316597771,3.06367,3264.1,3263.9,0.45114214]
["bitfinex","ETHUSD",1738316598281,3.06372,3264.0,3263.9,0.45114214]
["bitfinex","ETHUSD",1738316598840,3.06381,3263.9,3263.8,0.45114214]
["bitfinex","ETHUSD",1738316599185,4.473463,3263.9,3263.8,0.45114214]
["bitfinex","ETHUSD",1738316599485,7.473463,3263.9,3263.8,0.45114214]
["bitfinex","ETHUSD",1738316600141,3.0641,3263.7,3263.3,2.425]
["bitfinex","ETHUSD",1738316600764,3.06415,3263.6,3263.3,2.425]
["bitfinex","ETHUSD",1738316600965,3.06415,3263.6,3263.1,0.45114214]
["bitfinex","ETHUSD",1738316600966,3.06436,3263.4,3263.1,0.45114214]
["bitfinex","ETHUSD",1738316601591,4.409653,3263.9,3263.1,0.45114214]
["bitfinex","ETHUSD",1738316601790,3.06426,3263.5,3263.1,0.45114214]
["bitfinex","ETHUSD",1738316602078,0.61945871,3263.5,3263.4,3.07928]
["bitfinex","ETHUSD",1738316602282,0.61945871,3263.5,3263.4,3.10991739]
["bitfinex","ETHUSD",1738316602437,0.61945871,3263.5,3263.4,3.07928]
["bitfinex","ETHUSD",1738316602840,0.61945871,3263.5,3263.4,3.53042214]
["bitfinex","ETHUSD",1738316603074,0.61945871,3263.5,3263.4,1.40003135]
["bitfinex","ETHUSD",1738316603978,0.61945871,3263.5,3263.4,0.94888921]
["bitfinex","ETHUSD",1738316605058,0.61945871,3263.5,3263.4,4.01316921]
["bitfinex","ETHUSD",1738316606857,3.06378,3264.0,3263.4,4.01316921]
["bitfinex","ETHUSD",1738316607069,3.06378,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1738316608176,3.06378,3264.0,3263.4,0.94888921]
["bitfinex","ETHUSD",1738316608555,3.06378,3264.0,3263.4,4.01310921]
["bitfinex","ETHUSD",1738316608760,3.06378,3264.0,3263.6,0.28105321]
["bitfinex","ETHUSD",1738316608963,0.60887632,3263.7,3263.6,0.28105321]
["bitfinex","ETHUSD",1738316613582,3.67287632,3263.7,3263.6,0.28105321]
["bitfinex","ETHUSD",1738316615251,4.29111845,3263.7,3263.6,0.28105321]
["bitfinex","ETHUSD",1738316615454,3.67287632,3263.7,3263.6,0.28105321]
["bitfinex","ETHUSD",1738316615854,0.60887632,3263.7,3263.6,0.28105321]
["bitfinex","ETHUSD",1738316617455,3.67287632,3263.7,3263.6,0.28105321]
["bitfinex","ETHUSD",1738316618348,0.60887632,3263.7,3263.6,0.28105321]
["bitfinex","ETHUSD",1738316618590,3.67287632,3263.7,3263.6,0.28105321]
["bitfinex","ETHUSD",1738316618790,0.60887632,3263.7,3263.6,0.28105321]
["bitfinex","ETHUSD",1738316619688,0.60887632,3263.7,3263.6,4.11465321]
["bitfinex","ETHUSD",1738316619909,0.60887632,3263.7,3263.6,1.05055321]
["bitfinex","ETHUSD",1738316620797,0.60887632,3263.7,3263.6,4.11465321]
["bitfinex","ETHUSD",1738316621099,0.60887632,3263.7,3263.6,0.28105321]
["bitfinex","ETHUSD",1738316621260,0.60887632,3263.7,3263.6,0.73219535]
["bitfinex","ETHUSD",1738316624559,4.11866595,3263.7,3263.6,0.73219535]
["bitfinex","ETHUSD",1738316624759,1.05466595,3263.7,3263.6,0.73219535]
["bitfinex","ETHUSD",1738316625082,0.60887632,3263.7,3263.6,0.73219535]
["bitfinex","ETHUSD",1738316629415,3.67287632,3263.7,3263.6,0.73219535]
["bitfinex","ETHUSD",1738316630179,3.67287632,3263.7,3263.6,0.28105321]
["bitfinex","ETHUSD",1738316630476,7.47557632,3263.7,3263.6,0.28105321]
["bitfinex","ETHUSD",1738316631810,3.0,3263.6,3263.3,0.45114214]
["bitfinex","ETHUSD",1738316632009,6.87588,3263.4,3263.3,0.45114214]
["bitfinex","ETHUSD",1738316633092,3.06468,3263.0,3262.7,0.45114214]
["bitfinex","ETHUSD",1738316634009,3.06468,3263.0,3262.8,0.45114214]
["bitfinex","ETHUSD",1738316635292,3.06468,3263.0,3262.6,0.45114214]
["bitfinex","ETHUSD",1738316635494,3.677596,3263.0,3262.6,0.45114214]
["bitfinex","ETHUSD",1738316636211,0.612916,3263.0,3262.6,0.45114214]
["bitfinex","ETHUSD",1738316636402,3.06476,3262.9,3262.7,0.45114214]
["bitfinex","ETHUSD",1738316637622,3.06452,3263.2,3262.7,0.45114214]
["bitfinex","ETHUSD",1738316637829,3.06467,3263.0,3262.5,0.45114214]
["bitfinex","ETHUSD",1738316637992,3.06467,3263.0,3262.5,3.51625214]
["bitfinex","ETHUSD",1738316638521,0.61321187,3262.9,3262.5,3.51625214]
["bitfinex","ETHUSD",1738316638845,0.61321187,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1738316639053,0.61321187,3262.9,3262.8,3.86635]
["bitfinex","ETHUSD",1738316640423,3.0,3263.3,3262.8,4.59948659]
["bitfinex","ETHUSD",1738316640588,0.62363231,3263.0,3262.8,4.59948659]
["bitfinex","ETHUSD",1738316641287,0.62363231,3263.0,3262.8,0.73313659]
["bitfinex","ETHUSD",1738316641494,3.06475,3262.9,3262.8,0.73313659]
["bitfinex","ETHUSD",1738316641915,3.06475,3262.9,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316642392,1.45323231,3263.0,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316642614,4.96968454,3263.0,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316642816,0.62363231,3263.0,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316643016,0.62363231,3263.0,3262.8,3.34678445]
["bitfinex","ETHUSD",1738316643194,0.62363231,3263.0,3262.9,0.8119]
["bitfinex","ETHUSD",1738316643691,0.8003,3263.9,3263.0,0.0075]
["bitfinex","ETHUSD",1738316644016,3.06423,3263.5,3263.0,0.0075]
["bitfinex","ETHUSD",1738316644190,0.60146688,3263.4,3263.0,3.07212]
["bitfinex","ETHUSD",1738316644528,0.60146688,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1738316645090,0.60146688,3263.4,3263.1,3.34655445]
["bitfinex","ETHUSD",1738316645290,6.06395,3263.8,3263.2,3.06444]
["bitfinex","ETHUSD",1738316645526,7.056765,3263.8,3263.2,3.34632438]
["bitfinex","ETHUSD",1738316646099,4.056765,3263.8,3263.3,0.28199445]
["bitfinex","ETHUSD",1738316646297,0.6208987,3263.5,3263.4,0.8026]
["bitfinex","ETHUSD",1738316647333,0.6208987,3263.5,3263.4,1.08448438]
["bitfinex","ETHUSD",1738316647626,0.6208987,3263.5,3263.4,0.56387883]
["bitfinex","ETHUSD",1738316647929,1.08153266,3263.5,3263.4,0.56387883]
["bitfinex","ETHUSD",1738316648229,4.14572266,3263.5,3263.4,0.56387883]
["bitfinex","ETHUSD",1738316649029,7.14572266,3263.5,3263.4,0.56387883]
["bitfinex","ETHUSD",1738316649330,7.95792266,3263.5,3263.4,0.56387883]
["bitfinex","ETHUSD",1738316650111,7.95792266,3263.5,3263.4,0.28199445]
["bitfinex","ETHUSD",1738316650433,3.06485,3262.8,3262.4,0.73313659]
["bitfinex","ETHUSD",1738316651211,3.06459,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1738316651767,3.06459,3263.1,3262.6,0.73313659]
["bitfinex","ETHUSD",1738316652113,3.06451,3263.2,3262.6,0.73313659]
["bitfinex","ETHUSD",1738316652314,0.79052627,3263.3,3262.6,0.73313659]
["bitfinex","ETHUSD",1738316652315,3.06478,3262.9,3262.6,0.73313659]
["bitfinex","ETHUSD",1738316652511,3.81821,3262.8,3262.6,0.73313659]
["bitfinex","ETHUSD",1738316652710,0.381821,3262.7,3262.6,0.73313659]
["bitfinex","ETHUSD",1738316653037,0.62389863,3262.9,3262.7,0.28199445]
["bitfinex","ETHUSD",1738316654499,0.62389863,3262.9,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316659854,3.68864863,3262.9,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316660149,0.62389863,3262.9,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316661150,3.68864863,3262.9,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316661351,4.36397949,3262.9,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316663245,5.13847949,3262.9,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316663615,8.13847949,3262.9,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316668624,3.06501,3262.7,3262.5,0.28199445]
["bitfinex","ETHUSD",1738316669826,4.36397949,3262.9,3262.5,0.28199445]
["bitfinex","ETHUSD",1738316670025,4.36397949,3262.9,3262.6,0.28199445]
["bitfinex","ETHUSD",1738316670026,3.0,3262.8,3262.6,0.28199445]
["bitfinex","ETHUSD",1738316670358,3.73639795,3262.8,3262.6,0.28199445]
["bitfinex","ETHUSD",1738316671566,3.73639795,3262.8,3262.7,0.28199445]
["bitfinex","ETHUSD",1738316671968,6.80124795,3262.8,3262.7,0.28199445]
["bitfinex","ETHUSD",1738316672965,3.73639795,3262.8,3262.7,0.28199445]
["bitfinex","ETHUSD",1738316673271,0.62389863,3262.9,3262.7,0.28199445]
["bitfinex","ETHUSD",1738316674173,0.62389863,3262.9,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316675341,3.68864863,3262.9,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316677043,0.62389863,3262.9,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316677556,0.62389863,3262.9,3262.8,3.34684445]
["bitfinex","ETHUSD",1738316677875,0.62389863,3262.9,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316678372,3.0,3263.3,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316678773,6.06438,3263.3,3262.8,0.28199445]
["bitfinex","ETHUSD",1738316678977,3.912869,3263.3,3262.8,0.73313659]
["bitfinex","ETHUSD",1738316679165,0.62045775,3263.0,3262.8,0.73313659]
["bitfinex","ETHUSD",1738316680376,0.62045775,3263.0,3262.8,3.79797659]
["bitfinex","ETHUSD",1738316680673,0.62548468,3263.4,3263.1,0.7518]
["bitfinex","ETHUSD",1738316680899,0.55,3264.6,3263.1,0.7518]
["bitfinex","ETHUSD",1738316680900,3.06359,3264.2,3263.4,0.0075]
["bitfinex","ETHUSD",1738316681039,0.8017,3264.5,3263.6,3.0641]
["bitfinex","ETHUSD",1738316681244,3.06363,3264.1,3263.5,0.7518]
["bitfinex","ETHUSD",1738316681653,0.62290991,3263.8,3263.5,0.7518]
["bitfinex","ETHUSD",1738316682173,0.62290991,3263.8,3263.6,0.73313659]
["bitfinex","ETHUSD",1738316682752,4.0554849,3263.8,3263.6,0.73313659]
["bitfinex","ETHUSD",1738316683347,0.9915749,3263.8,3263.6,0.73313659]
["bitfinex","ETHUSD",1738316683545,3.9915749,3263.8,3263.6,0.73313659]
["bitfinex","ETHUSD",1738316683744,0.62290991,3263.8,3263.7,0.28199445]
["bitfinex","ETHUSD",1738316683950,0.62290991,3263.8,3263.7,1.04199445]
["bitfinex","ETHUSD",1738316684177,0.62290991,3263.8,3263.7,4.10599445]
["bitfinex","ETHUSD",1738316684597,0.62290991,3263.8,3263.7,1.04199445]
["bitfinex","ETHUSD",1738316685261,0.62290991,3263.8,3263.7,1.49313659]
["bitfinex","ETHUSD",1738316685481,4.47161991,3263.8,3263.7,0.73313659]
["bitfinex","ETHUSD",1738316685704,4.9187819,3263.8,3263.7,0.73313659]
["bitfinex","ETHUSD",1738316686281,7.9187819,3263.8,3263.7,0.73313659]
["bitfinex","ETHUSD",1738316687081,3.0644,3263.3,3263.1,0.28199445]
["bitfinex","ETHUSD",1738316688152,3.0644,3263.3,3263.2,0.28199445]
["bitfinex","ETHUSD",1738316689493,3.06419,3263.5,3263.2,0.28199445]
["bitfinex","ETHUSD",1738316689782,3.677012,3263.5,3263.2,0.28199445]
["bitfinex","ETHUSD",1738316690183,3.677012,3263.5,3263.0,0.28199445]
["bitfinex","ETHUSD",1738316690384,0.6039676,3263.3,3263.0,0.28199445]
["bitfinex","ETHUSD",1738316691488,0.6039676,3263.3,3263.1,0.28199445]
["bitfinex","ETHUSD",1738316692792,0.6039676,3263.3,3263.2,0.28199445]
["bitfinex","ETHUSD",1738316693953,4.34159236,3263.3,3263.2,0.28199445]
["bitfinex","ETHUSD",1738316694391,8.16559236,3263.3,3263.2,0.28199445]
["bitfinex","ETHUSD",1738316695060,8.16559236,3263.3,3263.0,0.28199445]
["bitfinex","ETHUSD",1738316695411,7.34159236,3263.3,3263.0,0.28199445]
["bitfinex","ETHUSD",1738316696483,7.34159236,3263.3,3263.1,0.28199445]
["bitfinex","ETHUSD",1738316697996,7.34159236,3263.3,3263.2,0.28199445]
["bitfinex","ETHUSD",1738316699196,7.34159236,3263.3,3262.8,0.73313659]
["bitfinex","ETHUSD",1738316699397,10.40606236,3263.3,3262.8,0.73313659]
["bitfinex","ETHUSD",1738316699596,7.34159236,3263.3,3262.8,0.73313659]
["bitfinex","ETHUSD",1738316699773,3.06451,3263.2,3262.8,0.73313659]
["bitfinex","ETHUSD",1738316699975,7.34159236,3263.3,3262.8,0.73313659]
["bitfinex","ETHUSD",1738316700563,7.34159236,3263.3,3262.9,0.28199445]
["bitfinex","ETHUSD",1738316700893,3.79862924,3263.2,3262.9,0.28199445]
["bitfinex","ETHUSD",1738316701598,0.73415924,3263.2,3262.9,0.28199445]
["bitfinex","ETHUSD",1738316701764,3.0646,3263.1,3262.9,0.28199445]
["bitfinex","ETHUSD",1738316701959,3.0646,3263.1,3262.6,0.7578]
["bitfinex","ETHUSD",1738316701960,3.06466,3263.0,3262.8,0.45114214]
["bitfinex","ETHUSD",1738316702160,3.8243,3263.1,3262.8,0.45114214]
["bitfinex","ETHUSD",1738316702365,3.06475,3262.9,3262.8,0.45114214]
["bitfinex","ETHUSD",1738316702866,3.06475,3262.9,3262.8,0.28216391]
["bitfinex","ETHUSD",1738316705870,4.64054268,3263.1,3262.8,0.28216391]
["bitfinex","ETHUSD",1738316705871,1.57594268,3263.1,3262.8,0.28216391]
["bitfinex","ETHUSD",1738316706071,3.06472,3263.0,3262.8,0.28216391]
["bitfinex","ETHUSD",1738316706905,3.06472,3263.0,3262.9,0.28216391]
["bitfinex","ETHUSD",1738316707205,3.83523527,3263.0,3262.9,0.28216391]
["bitfinex","ETHUSD",1738316707832,3.83523527,3263.0,3262.9,0.50788449]
["bitfinex","ETHUSD",1738316710442,3.6039676,3263.3,3262.9,1.28008449]
["bitfinex","ETHUSD",1738316710742,6.6683576,3263.3,3262.9,1.05436391]
["bitfinex","ETHUSD",1738316712319,6.6683576,3263.3,3263.0,0.22572058]
["bitfinex","ETHUSD",1738316712519,6.6683576,3263.3,3263.0,0.50788449]
["bitfinex","ETHUSD",1738316712717,0.97326976,3263.2,3263.0,0.50788449]
["bitfinex","ETHUSD",1738316712910,3.6039676,3263.3,3263.0,0.50788449]
["bitfinex","ETHUSD",1738316713230,0.6039676,3263.3,3263.0,0.50788449]
["bitfinex","ETHUSD",1738316713527,0.6039676,3263.3,3263.1,0.22572058]
["bitfinex","ETHUSD",1738316713825,3.6683676,3263.3,3263.1,0.50788449]
["bitfinex","ETHUSD",1738316714920,0.6039676,3263.3,3263.1,0.50788449]
["bitfinex","ETHUSD",1738316715103,0.6039676,3263.3,3263.2,0.28216391]
["bitfinex","ETHUSD",1738316715506,0.6039676,3263.3,3263.2,0.50788449]
["bitfinex","ETHUSD",1738316716039,3.6683476,3263.3,3263.2,0.50788449]
["bitfinex","ETHUSD",1738316716225,4.03517936,3263.3,3263.2,0.50788449]
["bitfinex","ETHUSD",1738316716398,7.03517936,3263.3,3263.2,0.50788449]
["bitfinex","ETHUSD",1738316718538,0.6039676,3263.3,3263.2,0.50788449]
["bitfinex","ETHUSD",1738316718721,0.6039676,3263.3,3263.2,1.26958449]
["bitfinex","ETHUSD",1738316720303,0.6039676,3263.3,3263.2,1.72072663]
["bitfinex","ETHUSD",1738316720515,0.6039676,3263.3,3263.2,2.08187955]
["bitfinex","ETHUSD",1738316720911,3.0637,3264.1,3263.2,2.08187955]
["bitfinex","ETHUSD",1738316721099,3.06373,3264.0,3263.4,3.06419]
["bitfinex","ETHUSD",1738316721827,0.60621105,3263.6,3263.5,0.73330605]
["bitfinex","ETHUSD",1738316722220,0.60621105,3263.6,3263.5,1.32017955]
["bitfinex","ETHUSD",1738316723536,0.60621105,3263.6,3263.5,5.15766955]
["bitfinex","ETHUSD",1738316723711,3.0,3264.3,3263.5,5.15766955]
["bitfinex","ETHUSD",1738316723915,3.606337,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1738316724623,6.669787,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1738316724821,0.60136871,3263.8,3263.6,3.06403]
["bitfinex","ETHUSD",1738316725228,0.60136871,3263.8,3263.5,2.09347955]
["bitfinex","ETHUSD",1738316725532,3.0,3263.7,3263.5,1.32017955]
["bitfinex","ETHUSD",1738316725734,6.73063387,3263.6,3263.5,1.32017955]
["bitfinex","ETHUSD",1738316726706,6.73063387,3263.6,3263.5,0.86903741]
["bitfinex","ETHUSD",1738316727842,6.73063387,3263.6,3263.5,0.28216391]
["bitfinex","ETHUSD",1738316728139,7.51143387,3263.6,3263.5,0.28216391]
["bitfinex","ETHUSD",1738316729931,4.51143387,3263.6,3263.3,0.28216391]
["bitfinex","ETHUSD",1738316730132,6.06428,3263.4,3263.3,0.28216391]
["bitfinex","ETHUSD",1738316732610,6.06428,3263.4,3263.3,0.5076963]
["bitfinex","ETHUSD",1738316733946,6.06428,3263.4,3263.3,0.22553239]
["bitfinex","ETHUSD",1738316734149,3.06447,3263.2,3263.1,0.5076963]
["bitfinex","ETHUSD",1738316734306,6.977345,3263.2,3263.1,0.5076963]
["bitfinex","ETHUSD",1738316738224,3.0,3263.2,3263.1,0.5076963]
["bitfinex","ETHUSD",1738316738638,6.06447,3263.2,3263.1,0.5076963]
["bitfinex","ETHUSD",1738316741345,6.69019599,3263.2,3263.1,0.5076963]
["bitfinex","ETHUSD",1738316741926,7.52019599,3263.2,3263.1,0.5076963]
["bitfinex","ETHUSD",1738316743250,7.52019599,3263.2,3263.1,0.28216391]
["bitfinex","ETHUSD",1738316743460,8.88508059,3263.2,3263.1,0.28216391]
["bitfinex","ETHUSD",1738316744123,8.88508059,3263.2,3262.7,0.45114214]
["bitfinex","ETHUSD",1738316744440,6.06485,3262.8,3262.7,0.45114214]
["bitfinex","ETHUSD",1738316745154,3.06513,3262.6,3262.3,0.36115292]
["bitfinex","ETHUSD",1738316745371,3.06522,3262.4,3262.3,0.36115292]
["bitfinex","ETHUSD",1738316746673,3.06541,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738316747041,6.06541,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738316748471,6.81741,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738316750252,6.06541,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738316761172,6.06541,3262.2,3261.6,0.22527479]
["bitfinex","ETHUSD",1738316761173,3.06588,3261.7,3261.6,0.22527479]
["bitfinex","ETHUSD",1738316761378,3.372468,3261.7,3261.6,0.22527479]
["bitfinex","ETHUSD",1738316762299,3.372468,3261.7,3261.2,0.22527479]
["bitfinex","ETHUSD",1738316762459,3.06599,3261.6,3261.2,0.22527479]
["bitfinex","ETHUSD",1738316763799,3.06599,3261.6,3261.1,1.03297479]
["bitfinex","ETHUSD",1738316763997,3.372468,3261.7,3261.1,1.03297479]
["bitfinex","ETHUSD",1738316764174,3.06588,3261.7,3261.1,4.09940479]
["bitfinex","ETHUSD",1738316764600,3.06588,3261.7,3261.1,1.03297479]
["bitfinex","ETHUSD",1738316764789,3.06588,3261.7,3261.1,4.09941479]
["bitfinex","ETHUSD",1738316765093,3.06588,3261.7,3261.2,0.22527479]
["bitfinex","ETHUSD",1738316765915,6.13185,3261.7,3261.2,0.22527479]
["bitfinex","ETHUSD",1738316766220,3.06588,3261.7,3261.2,0.22527479]
["bitfinex","ETHUSD",1738316766563,0.61163542,3261.3,3261.2,0.22527479]
["bitfinex","ETHUSD",1738316767263,6.06576,3261.9,3261.3,3.86939]
["bitfinex","ETHUSD",1738316767802,3.0,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1738316768217,0.6083853,3261.5,3261.4,3.06615]
["bitfinex","ETHUSD",1738316769225,0.6083853,3261.5,3261.4,3.29142479]
["bitfinex","ETHUSD",1738316771229,0.6083853,3261.5,3261.4,0.22527479]
["bitfinex","ETHUSD",1738316772109,0.6083853,3261.5,3261.4,3.29143479]
["bitfinex","ETHUSD",1738316772293,0.6083853,3261.5,3261.4,0.22527479]
["bitfinex","ETHUSD",1738316774231,0.6083853,3261.5,3261.4,0.50780618]
["bitfinex","ETHUSD",1738316779336,0.6083853,3261.5,3261.4,0.50780618]
["bitfinex","ETHUSD",1738316788286,0.7803,3262.3,3261.4,1.29960618]
["bitfinex","ETHUSD",1738316788453,3.84564,3262.3,3261.7,3.06583]
["bitfinex","ETHUSD",1738316788655,3.06534,3262.3,3261.8,0.811]
["bitfinex","ETHUSD",1738316788850,3.0,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1738316789048,3.06521,3262.5,3262.0,3.06556]
["bitfinex","ETHUSD",1738316789273,0.61434764,3262.1,3262.0,3.06556]
["bitfinex","ETHUSD",1738316789785,0.61434764,3262.1,3262.0,3.34809139]
["bitfinex","ETHUSD",1738316790199,0.7993,3262.9,3262.1,0.811]
["bitfinex","ETHUSD",1738316790341,0.59913768,3262.3,3262.1,0.811]
["bitfinex","ETHUSD",1738316790734,0.59913768,3262.3,3262.0,0.50780618]
["bitfinex","ETHUSD",1738316791171,0.59913768,3262.3,3262.2,0.28253139]
["bitfinex","ETHUSD",1738316791394,7.11326845,3262.3,3262.2,0.28253139]
["bitfinex","ETHUSD",1738316793064,3.06551,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1738316793369,3.06551,3262.1,3261.5,3.85987]
["bitfinex","ETHUSD",1738316793960,3.06556,3262.1,3261.6,0.28264827]
["bitfinex","ETHUSD",1738316794160,3.455396,3262.0,3261.6,0.28264827]
["bitfinex","ETHUSD",1738316794337,0.389786,3262.0,3261.6,0.50876768]
["bitfinex","ETHUSD",1738316795271,3.06556,3262.1,3261.7,0.28264827]
["bitfinex","ETHUSD",1738316795475,3.06556,3262.1,3261.7,0.50876768]
["bitfinex","ETHUSD",1738316796671,3.06556,3262.1,3261.8,0.28264827]
["bitfinex","ETHUSD",1738316796882,3.06556,3262.1,3261.8,0.50876768]
["bitfinex","ETHUSD",1738316797865,3.06556,3262.1,3261.9,0.28264827]
["bitfinex","ETHUSD",1738316798179,3.761879,3262.1,3261.9,0.28264827]
["bitfinex","ETHUSD",1738316798397,3.761879,3262.1,3261.9,0.50876768]
["bitfinex","ETHUSD",1738316798879,3.761879,3262.1,3262.0,0.28264827]
["bitfinex","ETHUSD",1738316799080,4.37294701,3262.1,3262.0,0.28264827]
["bitfinex","ETHUSD",1738316799865,4.37294701,3262.1,3262.0,0.50876768]
["bitfinex","ETHUSD",1738316800919,8.17864701,3262.1,3262.0,0.50876768]
["bitfinex","ETHUSD",1738316801265,8.17864701,3262.1,3262.0,0.22611941]
["bitfinex","ETHUSD",1738316802286,3.06588,3261.7,3261.0,0.769]
["bitfinex","ETHUSD",1738316802599,3.06644,3261.1,3260.8,0.7921]
["bitfinex","ETHUSD",1738316803161,3.06656,3261.0,3260.8,0.7921]
["bitfinex","ETHUSD",1738316803362,3.06666,3260.9,3260.5,0.7866]
["bitfinex","ETHUSD",1738316804076,3.06666,3260.9,3260.5,1.10609723]
["bitfinex","ETHUSD",1738316804278,3.06692,3260.6,3260.5,1.10609723]
["bitfinex","ETHUSD",1738316804764,3.06692,3260.6,3260.5,0.31949723]
["bitfinex","ETHUSD",1738316805394,3.06673,3260.8,3260.5,0.31949723]
["bitfinex","ETHUSD",1738316805395,3.06691,3260.7,3260.5,0.31949723]
["bitfinex","ETHUSD",1738316807902,3.06666,3260.9,3260.5,0.31949723]
["bitfinex","ETHUSD",1738316808198,3.06692,3260.6,3260.5,0.31949723]
["bitfinex","ETHUSD",1738316808368,3.6805659,3260.6,3260.5,0.31949723]
["bitfinex","ETHUSD",1738316808977,0.6136459,3260.6,3260.5,0.31949723]
["bitfinex","ETHUSD",1738316809499,3.6805659,3260.6,3260.5,0.31949723]
["bitfinex","ETHUSD",1738316810399,3.6805659,3260.6,3260.0,3.85308]
["bitfinex","ETHUSD",1738316810576,0.6136459,3260.6,3260.4,3.06709]
["bitfinex","ETHUSD",1738316810899,0.6136459,3260.6,3260.5,0.7905]
["bitfinex","ETHUSD",1738316811700,0.6136459,3260.6,3260.2,3.0672]
["bitfinex","ETHUSD",1738316811901,0.6136459,3260.6,3260.2,0.8127]
["bitfinex","ETHUSD",1738316812103,3.6805859,3260.6,3260.2,0.8127]
["bitfinex","ETHUSD",1738316812406,3.06703,3260.5,3260.2,0.8127]
["bitfinex","ETHUSD",1738316812901,3.06703,3260.5,3259.9,0.8068]
["bitfinex","ETHUSD",1738316814506,1.3948459,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1738316814678,0.6136459,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1738316814874,0.6136459,3260.6,3260.1,0.28179209]
["bitfinex","ETHUSD",1738316815103,0.6136459,3260.6,3260.4,0.7522]
["bitfinex","ETHUSD",1738316815306,3.6805959,3260.6,3260.2,0.7522]
["bitfinex","ETHUSD",1738316816277,3.6805959,3260.6,3260.2,0.97764401]
["bitfinex","ETHUSD",1738316816901,0.6136459,3260.6,3260.2,0.97764401]
["bitfinex","ETHUSD",1738316817103,0.6136459,3260.6,3260.2,1.41339273]
["bitfinex","ETHUSD",1738316817379,0.6136459,3260.6,3260.5,3.07451]
["bitfinex","ETHUSD",1738316817709,0.6136459,3260.6,3260.4,0.7912]
["bitfinex","ETHUSD",1738316818391,0.6136459,3260.6,3260.3,0.5072361]
["bitfinex","ETHUSD",1738316821019,3.6806159,3260.6,3260.3,0.5072361]
["bitfinex","ETHUSD",1738316821816,0.6136459,3260.6,3260.3,0.5072361]
["bitfinex","ETHUSD",1738316822012,0.6136459,3260.6,3260.1,3.5746161]
["bitfinex","ETHUSD",1738316822221,0.6136459,3260.6,3260.1,4.31784571]
["bitfinex","ETHUSD",1738316823093,0.6136459,3260.6,3260.1,1.25046571]
["bitfinex","ETHUSD",1738316823422,3.6805659,3260.6,3260.1,0.5072361]
["bitfinex","ETHUSD",1738316823619,3.6805659,3260.6,3260.2,0.22544401]
["bitfinex","ETHUSD",1738316823824,3.6805659,3260.6,3260.2,0.5072361]
["bitfinex","ETHUSD",1738316824202,0.6136459,3260.6,3260.2,3.5744761]
["bitfinex","ETHUSD",1738316824806,0.6136459,3260.6,3260.3,0.28179209]
["bitfinex","ETHUSD",1738316825405,0.6136459,3260.6,3260.4,0.84857126]
["bitfinex","ETHUSD",1738316825608,0.6136459,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1738316826091,3.06638,3261.2,3260.5,0.28179209]
["bitfinex","ETHUSD",1738316826297,0.61205711,3261.0,3260.7,0.771]
["bitfinex","ETHUSD",1738316826643,3.06625,3261.4,3260.8,3.06668]
["bitfinex","ETHUSD",1738316826927,3.06632,3261.3,3260.7,0.771]
["bitfinex","ETHUSD",1738316827245,3.06638,3261.2,3260.7,0.771]
["bitfinex","ETHUSD",1738316827427,3.759353,3261.4,3260.7,0.771]
["bitfinex","ETHUSD",1738316827627,3.759353,3261.4,3260.8,0.28179209]
["bitfinex","ETHUSD",1738316828126,3.06626,3261.3,3260.8,3.5739461]
["bitfinex","ETHUSD",1738316828434,3.06626,3261.3,3260.9,0.28179209]
["bitfinex","ETHUSD",1738316828632,0.61966335,3261.2,3260.9,3.34841209]
["bitfinex","ETHUSD",1738316828833,0.61966335,3261.2,3260.9,0.28179209]
["bitfinex","ETHUSD",1738316829009,3.68609335,3261.2,3260.9,0.28179209]
["bitfinex","ETHUSD",1738316829200,3.68609335,3261.2,3261.0,0.5072361]
["bitfinex","ETHUSD",1738316829396,3.68604335,3261.2,3261.0,0.5072361]
["bitfinex","ETHUSD",1738316830235,0.61966335,3261.2,3261.1,0.28179209]
["bitfinex","ETHUSD",1738316830534,0.61966335,3261.2,3261.1,1.2814361]
["bitfinex","ETHUSD",1738316831705,3.0,3261.7,3261.2,0.0075]
["bitfinex","ETHUSD",1738316832104,3.0,3261.7,3261.2,3.07385]
["bitfinex","ETHUSD",1738316832537,3.06575,3261.9,3261.2,3.54003895]
["bitfinex","ETHUSD",1738316832734,0.60891911,3261.4,3261.3,0.28179209]
["bitfinex","ETHUSD",1738316833307,3.06592,3261.7,3261.3,0.5072361]
["bitfinex","ETHUSD",1738316834106,3.0658,3261.8,3261.3,0.5072361]
["bitfinex","ETHUSD",1738316834305,0.62860717,3261.5,3261.4,0.28179209]
["bitfinex","ETHUSD",1738316834724,0.62860717,3261.5,3261.4,0.5072361]
["bitfinex","ETHUSD",1738316840145,0.62860717,3261.5,3261.4,0.28179209]
["bitfinex","ETHUSD",1738316841049,0.62860717,3261.5,3261.3,0.28179209]
["bitfinex","ETHUSD",1738316841432,0.62860717,3261.5,3261.3,0.5072361]
["bitfinex","ETHUSD",1738316842823,3.69475717,3261.5,3261.3,0.22544401]
["bitfinex","ETHUSD",1738316843029,3.06616,3261.4,3261.2,0.5072361]
["bitfinex","ETHUSD",1738316843850,3.06616,3261.4,3261.2,0.22544401]
["bitfinex","ETHUSD",1738316844048,6.89306,3261.3,3261.2,0.22544401]
["bitfinex","ETHUSD",1738316844450,3.06654,3261.0,3260.9,0.5072361]
["bitfinex","ETHUSD",1738316844912,3.679838,3261.0,3260.9,0.5072361]
["bitfinex","ETHUSD",1738316845112,4.506638,3261.0,3260.9,0.5072361]
["bitfinex","ETHUSD",1738316845352,4.506638,3261.0,3260.9,0.22544401]
["bitfinex","ETHUSD",1738316845948,3.06689,3260.7,3260.5,0.5072361]
["bitfinex","ETHUSD",1738316846321,3.06689,3260.7,3260.5,0.22544401]
["bitfinex","ETHUSD",1738316847455,3.06692,3260.6,3260.5,0.22544401]
["bitfinex","ETHUSD",1738316848446,3.06689,3260.7,3260.5,0.22544401]
["bitfinex","ETHUSD",1738316849662,3.0,3260.8,3260.5,0.22544401]
["bitfinex","ETHUSD",1738316850243,0.60158401,3261.0,3260.6,0.8071]
["bitfinex","ETHUSD",1738316850563,3.66813401,3261.0,3260.6,1.08889209]
["bitfinex","ETHUSD",1738316851329,3.66813401,3261.0,3260.7,0.22544401]
["bitfinex","ETHUSD",1738316852567,3.66813401,3261.0,3260.8,0.28179209]
["bitfinex","ETHUSD",1738316852732,0.60158401,3261.0,3260.8,0.28179209]
["bitfinex","ETHUSD",1738316855145,0.60158401,3261.0,3260.9,0.0075]
["bitfinex","ETHUSD",1738316855344,3.06605,3261.6,3261.0,0.7815]
["bitfinex","ETHUSD",1738316855544,3.06605,3261.6,3261.0,0.81216208]
["bitfinex","ETHUSD",1738316855944,3.06605,3261.6,3261.0,3.87869208]
["bitfinex","ETHUSD",1738316856145,3.06605,3261.6,3261.1,0.28179209]
["bitfinex","ETHUSD",1738316856334,3.06608,3261.5,3261.1,0.28179209]
["bitfinex","ETHUSD",1738316857334,3.06608,3261.5,3261.2,0.22544401]
["bitfinex","ETHUSD",1738316857530,3.0,3261.7,3261.2,0.5072361]
["bitfinex","ETHUSD",1738316857737,3.06577,3261.9,3261.3,0.7879]
["bitfinex","ETHUSD",1738316858057,3.0,3262.0,3261.4,3.50226161]
["bitfinex","ETHUSD",1738316858252,3.0657,3261.9,3261.3,1.01334401]
["bitfinex","ETHUSD",1738316858669,3.06593,3261.7,3261.5,0.28179209]
["bitfinex","ETHUSD",1738316858874,3.84483,3261.7,3261.5,0.28179209]
["bitfinex","ETHUSD",1738316859450,0.59911423,3261.6,3261.5,0.28179209]
["bitfinex","ETHUSD",1738316860452,3.06535,3262.3,3261.5,0.28179209]
["bitfinex","ETHUSD",1738316860453,3.06535,3262.3,3261.6,0.0075]
["bitfinex","ETHUSD",1738316860650,3.06535,3262.3,3261.6,3.07339]
["bitfinex","ETHUSD",1738316860983,3.0,3262.2,3261.6,3.104046]
["bitfinex","ETHUSD",1738316861177,0.62204859,3261.8,3261.6,3.104046]
["bitfinex","ETHUSD",1738316861487,0.62204859,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1738316862325,0.62204859,3261.8,3261.7,3.5731161]
["bitfinex","ETHUSD",1738316862590,3.0,3262.3,3261.8,3.07325]
["bitfinex","ETHUSD",1738316862758,3.0,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1738316863166,3.0,3262.3,3261.8,0.03815365]
["bitfinex","ETHUSD",1738316863458,3.06543,3262.2,3262.0,0.28179209]
["bitfinex","ETHUSD",1738316863788,3.06543,3262.2,3262.0,0.5072361]
["bitfinex","ETHUSD",1738316864193,3.0,3262.3,3262.0,0.5072361]
["bitfinex","ETHUSD",1738316864492,3.0,3262.4,3262.0,0.5072361]
["bitfinex","ETHUSD",1738316864989,0.62358179,3262.1,3262.0,0.22544401]
["bitfinex","ETHUSD",1738316865287,0.62358179,3262.1,3261.8,0.5147361]
["bitfinex","ETHUSD",1738316874526,3.68910179,3262.1,3261.8,0.5147361]
["bitfinex","ETHUSD",1738316876018,0.62358179,3262.1,3261.8,0.5147361]
["bitfinex","ETHUSD",1738316880816,0.62358179,3262.1,3261.8,0.5072361]
["bitfinex","ETHUSD",1738316880817,3.06569,3261.9,3261.8,0.5072361]
["bitfinex","ETHUSD",1738316881528,3.8177,3262.0,3261.8,0.5072361]
["bitfinex","ETHUSD",1738316881825,3.0656,3262.0,3261.8,0.5072361]
["bitfinex","ETHUSD",1738316882203,3.06569,3261.9,3261.8,0.5072361]
["bitfinex","ETHUSD",1738316882526,3.81779,3261.9,3261.8,0.28179209]
["bitfinex","ETHUSD",1738316882725,3.06597,3261.6,3261.5,0.5072361]
["bitfinex","ETHUSD",1738316883992,3.06597,3261.6,3261.5,0.28179209]
["bitfinex","ETHUSD",1738316884328,3.84667,3261.6,3261.5,0.28179209]
["bitfinex","ETHUSD",1738316884530,4.537917,3261.6,3261.5,0.28179209]
["bitfinex","ETHUSD",1738316885522,4.537917,3261.6,3261.5,0.5072361]
["bitfinex","ETHUSD",1738316886239,7.537917,3261.6,3261.5,0.5072361]
["bitfinex","ETHUSD",1738316886537,7.537917,3261.6,3261.5,0.22544401]
["bitfinex","ETHUSD",1738316886753,7.537917,3261.6,3260.9,0.5072361]
["bitfinex","ETHUSD",1738316886754,3.0,3261.5,3260.9,0.5072361]
["bitfinex","ETHUSD",1738316886956,3.06638,3261.2,3260.9,0.5072361]
["bitfinex","ETHUSD",1738316887745,3.06638,3261.2,3261.0,0.5072361]
["bitfinex","ETHUSD",1738316889206,3.87518,3261.2,3261.1,0.5072361]
["bitfinex","ETHUSD",1738316889607,0.8088,3261.2,3261.1,0.5072361]
["bitfinex","ETHUSD",1738316889884,0.60208973,3261.6,3261.2,0.7999]
["bitfinex","ETHUSD",1738316890060,0.60208973,3261.6,3261.3,0.0075]
["bitfinex","ETHUSD",1738316890260,3.06552,3262.1,3261.5,3.06607]
["bitfinex","ETHUSD",1738316890624,0.62232495,3261.8,3261.5,3.06607]
["bitfinex","ETHUSD",1738316892009,0.62232495,3261.8,3261.6,0.28264859]
["bitfinex","ETHUSD",1738316892209,0.62232495,3261.8,3261.6,0.5080926]
["bitfinex","ETHUSD",1738316893168,3.0,3262.3,3261.8,3.06574]
["bitfinex","ETHUSD",1738316893370,3.06526,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1738316894502,3.06526,3262.4,3261.9,0.5080926]
["bitfinex","ETHUSD",1738316894818,0.62802242,3262.0,3261.9,0.5080926]
["bitfinex","ETHUSD",1738316895258,0.62802242,3262.0,3261.9,4.37990386]
["bitfinex","ETHUSD",1738316895463,3.0,3262.5,3262.0,3.06556]
["bitfinex","ETHUSD",1738316895708,3.06505,3262.6,3262.0,3.06556]
["bitfinex","ETHUSD",1738316896515,0.60312231,3262.1,3262.0,3.06556]
["bitfinex","ETHUSD",1738316897449,0.60312231,3262.1,3262.0,3.29100401]
["bitfinex","ETHUSD",1738316897836,0.60312231,3262.1,3262.0,5.31979274]
["bitfinex","ETHUSD",1738316898186,3.0,3262.7,3262.1,0.0075]
["bitfinex","ETHUSD",1738316898386,3.0,3262.7,3262.1,3.07293]
["bitfinex","ETHUSD",1738316898597,0.60292232,3262.2,3262.1,3.07293]
["bitfinex","ETHUSD",1738316899043,3.0,3262.7,3262.1,3.07293]
["bitfinex","ETHUSD",1738316899345,3.0,3262.7,3262.3,3.06527]
["bitfinex","ETHUSD",1738316899893,3.684599,3262.7,3262.3,3.06527]
["bitfinex","ETHUSD",1738316900825,3.684599,3262.7,3262.4,0.28249634]
["bitfinex","ETHUSD",1738316901030,0.62573195,3262.5,3262.4,0.28249634]
["bitfinex","ETHUSD",1738316901700,3.69086195,3262.5,3262.4,0.28249634]
["bitfinex","ETHUSD",1738316902114,3.69086195,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1738316902115,3.81854,3262.4,3261.8,3.06573]
["bitfinex","ETHUSD",1738316902431,0.7533,3262.4,3261.8,3.09643375]
["bitfinex","ETHUSD",1738316902628,3.69089195,3262.5,3261.9,0.0075]
["bitfinex","ETHUSD",1738316902933,3.69089195,3262.5,3261.9,0.23340813]
["bitfinex","ETHUSD",1738316903621,3.69089195,3262.5,3262.0,3.3479723]
["bitfinex","ETHUSD",1738316904132,0.62573195,3262.5,3262.1,0.7666]
["bitfinex","ETHUSD",1738316904318,0.62573195,3262.5,3262.1,0.79725204]
["bitfinex","ETHUSD",1738316904513,0.62573195,3262.5,3262.2,3.06539]
["bitfinex","ETHUSD",1738316904919,0.62573195,3262.5,3262.2,3.3477623]
["bitfinex","ETHUSD",1738316905120,0.62573195,3262.5,3262.2,0.2823723]
["bitfinex","ETHUSD",1738316905317,0.62573195,3262.5,3262.3,0.22590813]
["bitfinex","ETHUSD",1738316906007,0.62573195,3262.5,3262.3,3.29121813]
["bitfinex","ETHUSD",1738316906202,0.62573195,3262.5,3262.3,0.22590813]
["bitfinex","ETHUSD",1738316906621,0.62573195,3262.5,3262.2,3.3477023]
["bitfinex","ETHUSD",1738316907016,0.62573195,3262.5,3262.3,0.2823723]
["bitfinex","ETHUSD",1738316907530,3.69089195,3262.5,3262.3,0.2823723]
["bitfinex","ETHUSD",1738316907831,3.69087195,3262.5,3262.3,0.2823723]
["bitfinex","ETHUSD",1738316908293,3.69087195,3262.5,3262.2,0.2823723]
["bitfinex","ETHUSD",1738316908494,4.74488515,3262.5,3262.2,0.2823723]
["bitfinex","ETHUSD",1738316909348,4.74488515,3262.5,3262.1,0.2823723]
["bitfinex","ETHUSD",1738316909511,3.69087195,3262.5,3262.1,0.2823723]
["bitfinex","ETHUSD",1738316909838,0.62573195,3262.5,3262.1,0.2823723]
["bitfinex","ETHUSD",1738316910050,0.62573195,3262.5,3262.2,3.0654]
["bitfinex","ETHUSD",1738316910550,0.62573195,3262.5,3262.3,3.06529]
["bitfinex","ETHUSD",1738316911310,3.06476,3262.9,3262.4,3.83372]
["bitfinex","ETHUSD",1738316911946,3.06485,3262.8,3262.4,0.7685]
["bitfinex","ETHUSD",1738316912147,0.60865939,3262.7,3262.4,3.83367]
["bitfinex","ETHUSD",1738316914446,0.60865939,3262.7,3262.5,0.2823723]
["bitfinex","ETHUSD",1738316914994,0.60865939,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1738316915647,0.60865939,3262.7,3262.5,3.3474923]
["bitfinex","ETHUSD",1738316915852,0.60865939,3262.7,3262.6,0.2823723]
["bitfinex","ETHUSD",1738316916352,3.67359939,3262.7,3262.6,0.2823723]
["bitfinex","ETHUSD",1738316916649,0.60865939,3262.7,3262.6,0.2823723]
["bitfinex","ETHUSD",1738316917029,0.60865939,3262.7,3262.3,3.3476823]
["bitfinex","ETHUSD",1738316917226,3.06514,3262.5,3262.3,0.2823723]
["bitfinex","ETHUSD",1738316917429,3.83354,3262.5,3262.3,0.2823723]
["bitfinex","ETHUSD",1738316917648,0.7684,3262.5,3262.3,0.2823723]
["bitfinex","ETHUSD",1738316917863,0.60865939,3262.7,3262.4,0.7779]
["bitfinex","ETHUSD",1738316918050,0.60865939,3262.7,3262.5,3.06512]
["bitfinex","ETHUSD",1738316918925,0.60865939,3262.7,3262.5,3.3474923]
["bitfinex","ETHUSD",1738316919169,0.7596,3263.1,3262.6,3.06504]
["bitfinex","ETHUSD",1738316920043,3.89531,3263.5,3262.8,3.87316]
["bitfinex","ETHUSD",1738316920242,3.89513,3263.7,3263.0,3.06457]
["bitfinex","ETHUSD",1738316920435,0.6077287,3263.1,3263.0,3.07207]
["bitfinex","ETHUSD",1738316921233,0.6077287,3263.1,3263.0,3.62207]
["bitfinex","ETHUSD",1738316921436,0.6077287,3263.1,3263.0,3.62957]
["bitfinex","ETHUSD",1738316921749,3.06365,3264.1,3263.4,0.5575]
["bitfinex","ETHUSD",1738316921958,0.8311,3264.2,3263.4,0.58813897]
["bitfinex","ETHUSD",1738316922137,0.8311,3264.2,3263.6,0.0075]
["bitfinex","ETHUSD",1738316922338,0.62519922,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1738316922839,0.62519922,3264.0,3263.7,0.5575]
["bitfinex","ETHUSD",1738316923052,0.62519922,3264.0,3263.7,3.62149]
["bitfinex","ETHUSD",1738316923253,0.62519922,3264.0,3263.7,3.62144]
["bitfinex","ETHUSD",1738316923471,0.62519922,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1738316923472,0.62519922,3264.0,3263.8,0.2823723]
["bitfinex","ETHUSD",1738316924669,3.68892922,3264.0,3263.8,0.2823723]
["bitfinex","ETHUSD",1738316924836,0.62519922,3264.0,3263.3,3.88019]
["bitfinex","ETHUSD",1738316925041,3.06381,3263.9,3263.5,0.0075]
["bitfinex","ETHUSD",1738316925849,3.06381,3263.9,3263.3,0.8084]
["bitfinex","ETHUSD",1738316926065,3.06397,3263.8,3263.3,0.8084]
["bitfinex","ETHUSD",1738316926580,3.06381,3263.9,3263.3,0.8084]
["bitfinex","ETHUSD",1738316926896,0.62519922,3264.0,3263.5,0.0075]
["bitfinex","ETHUSD",1738316927078,3.06382,3263.9,3263.3,0.8084]
["bitfinex","ETHUSD",1738316927278,3.06382,3263.9,3263.3,1.08999045]
["bitfinex","ETHUSD",1738316927878,3.62519922,3264.0,3263.5,3.06412]
["bitfinex","ETHUSD",1738316928077,0.62519922,3264.0,3263.5,3.06412]
["bitfinex","ETHUSD",1738316928248,0.62519922,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1738316928447,0.62519922,3264.0,3263.8,0.807]
["bitfinex","ETHUSD",1738316928759,0.62519922,3264.0,3263.8,3.87088]
["bitfinex","ETHUSD",1738316929178,0.62519922,3264.0,3263.8,0.807]
["bitfinex","ETHUSD",1738316929393,0.62519922,3264.0,3263.7,0.0075]
["bitfinex","ETHUSD",1738316929563,0.62519922,3264.0,3263.7,3.10207685]
["bitfinex","ETHUSD",1738316929745,0.62519922,3264.0,3263.7,3.07144]
["bitfinex","ETHUSD",1738316930474,0.62519922,3264.0,3263.7,3.1020769]
["bitfinex","ETHUSD",1738316930851,0.62519922,3264.0,3263.7,6.1660169]
["bitfinex","ETHUSD",1738316931257,0.62519922,3264.0,3263.8,0.55]
["bitfinex","ETHUSD",1738316931458,0.62519922,3264.0,3263.8,3.6139]
["bitfinex","ETHUSD",1738316931653,0.62519922,3264.0,3263.8,0.55]
["bitfinex","ETHUSD",1738316931880,0.62519922,3264.0,3263.7,3.62149]
["bitfinex","ETHUSD",1738316932583,0.62519922,3264.0,3263.7,6.68544]
["bitfinex","ETHUSD",1738316932785,0.62519922,3264.0,3263.7,7.434684]
["bitfinex","ETHUSD",1738316933150,0.62519922,3264.0,3263.7,4.370694]
["bitfinex","ETHUSD",1738316933756,0.62519922,3264.0,3263.7,4.370684]
["bitfinex","ETHUSD",1738316934698,0.62519922,3264.0,3263.8,3.09454608]
["bitfinex","ETHUSD",1738316934863,0.62519922,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738316935063,0.62519922,3264.0,3263.9,3.81032001]
["bitfinex","ETHUSD",1738316935506,0.62519922,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738316936520,0.62519922,3264.0,3263.8,0.03063574]
["bitfinex","ETHUSD",1738316936814,0.62519922,3264.0,3263.7,3.62141]
["bitfinex","ETHUSD",1738316937411,0.62519922,3264.0,3263.7,0.5575]
["bitfinex","ETHUSD",1738316937613,3.68892922,3264.0,3263.7,0.5575]
["bitfinex","ETHUSD",1738316937761,3.68892922,3264.0,3263.7,0.0075]
["bitfinex","ETHUSD",1738316938221,0.62519922,3264.0,3263.7,0.0075]
["bitfinex","ETHUSD",1738316938400,0.62519922,3264.0,3263.7,0.67913666]
["bitfinex","ETHUSD",1738316939283,0.62519922,3264.0,3263.8,3.09453614]
["bitfinex","ETHUSD",1738316939480,0.62519922,3264.0,3263.9,4.40551]
["bitfinex","ETHUSD",1738316940902,0.62519922,3264.0,3263.8,0.565]
["bitfinex","ETHUSD",1738316941926,0.62519922,3264.0,3263.8,0.0075]
["bitfinex","ETHUSD",1738316943281,0.62519922,3264.0,3263.8,0.37270964]
["bitfinex","ETHUSD",1738316943876,0.62519922,3264.0,3263.8,3.43661964]
["bitfinex","ETHUSD",1738316944227,0.62519922,3264.0,3263.8,0.37270964]
["bitfinex","ETHUSD",1738316945278,0.62519922,3264.0,3263.8,0.0075]
["bitfinex","ETHUSD",1738316945973,0.62519922,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738316946390,3.68893922,3264.0,3263.5,3.06414]
["bitfinex","ETHUSD",1738316947025,6.75274922,3264.0,3263.5,3.06414]
["bitfinex","ETHUSD",1738316947404,3.68893922,3264.0,3263.5,3.06414]
["bitfinex","ETHUSD",1738316947801,3.06383,3263.9,3263.5,0.0075]
["bitfinex","ETHUSD",1738316949324,3.06405,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1738316949512,3.06405,3263.7,3263.3,0.0075]
["bitfinex","ETHUSD",1738316950212,3.06405,3263.7,3263.3,0.29004559]
["bitfinex","ETHUSD",1738316950527,3.06412,3263.6,3263.3,0.28254559]
["bitfinex","ETHUSD",1738316950729,3.06419,3263.5,3263.3,0.28254559]
["bitfinex","ETHUSD",1738316951095,0.7618,3263.4,3263.3,0.28254559]
["bitfinex","ETHUSD",1738316951434,0.7618,3263.4,3263.0,3.09527316]
["bitfinex","ETHUSD",1738316951628,0.7618,3263.4,3263.0,3.53941048]
["bitfinex","ETHUSD",1738316951832,0.7618,3263.4,3263.0,3.50876732]
["bitfinex","ETHUSD",1738316952235,0.7618,3263.4,3263.0,3.53941048]
["bitfinex","ETHUSD",1738316952591,0.7618,3263.4,3263.1,0.28268857]
["bitfinex","ETHUSD",1738316953333,1.37274753,3263.4,3263.1,0.28268857]
["bitfinex","ETHUSD",1738316954116,1.37274753,3263.4,3263.2,0.28268857]
["bitfinex","ETHUSD",1738316955039,3.06438,3263.3,3263.2,0.28268857]
["bitfinex","ETHUSD",1738316955253,4.43703753,3263.4,3263.2,0.28268857]
["bitfinex","ETHUSD",1738316955555,3.0,3263.3,3263.2,0.28268857]
["bitfinex","ETHUSD",1738316956107,6.06438,3263.3,3263.2,0.28268857]
["bitfinex","ETHUSD",1738316956857,3.0,3263.3,3263.2,0.28268857]
["bitfinex","ETHUSD",1738316957428,3.0,3263.3,3262.9,0.31333285]
["bitfinex","ETHUSD",1738316958463,3.0,3263.3,3263.0,0.28268857]
["bitfinex","ETHUSD",1738316958668,6.06438,3263.3,3263.0,0.28268857]
["bitfinex","ETHUSD",1738316959799,6.06438,3263.3,3262.9,0.28268857]
["bitfinex","ETHUSD",1738316960334,3.0,3263.3,3262.9,0.28268857]
["bitfinex","ETHUSD",1738316960537,3.0,3263.3,3262.9,3.37808285]
["bitfinex","ETHUSD",1738316960777,4.43703753,3263.4,3262.9,4.07812214]
["bitfinex","ETHUSD",1738316960991,4.43703753,3263.4,3263.0,0.28268857]
["bitfinex","ETHUSD",1738316961282,3.67523753,3263.4,3263.0,0.28268857]
["bitfinex","ETHUSD",1738316961437,3.67523753,3263.4,3263.0,1.11248857]
["bitfinex","ETHUSD",1738316961641,0.61094753,3263.4,3263.0,1.11248857]
["bitfinex","ETHUSD",1738316961835,0.61094753,3263.4,3263.1,3.55531221]
["bitfinex","ETHUSD",1738316963959,0.61094753,3263.4,3263.1,0.49079221]
["bitfinex","ETHUSD",1738316964571,0.61094753,3263.4,3263.0,0.8298]
["bitfinex","ETHUSD",1738316965270,3.67522753,3263.4,3263.0,0.5575]
["bitfinex","ETHUSD",1738316966189,0.61094753,3263.4,3263.0,3.62213]
["bitfinex","ETHUSD",1738316972354,0.61094753,3263.4,3263.1,3.06449]
["bitfinex","ETHUSD",1738316972610,0.61094753,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1738316972792,3.06387,3263.9,3263.3,3.06432]
["bitfinex","ETHUSD",1738316973102,0.6225273,3263.9,3263.8,0.7967]
["bitfinex","ETHUSD",1738316973264,0.6225273,3263.9,3263.8,0.8042]
["bitfinex","ETHUSD",1738316974300,0.6225273,3263.9,3263.8,0.0075]
["bitfinex","ETHUSD",1738316974652,3.86418,3264.4,3263.8,3.07141]
["bitfinex","ETHUSD",1738316974855,3.86418,3264.4,3263.8,3.10204574]
["bitfinex","ETHUSD",1738316975862,3.86418,3264.4,3263.8,3.07141]
["bitfinex","ETHUSD",1738316976062,3.06354,3264.2,3263.8,0.0075]
["bitfinex","ETHUSD",1738316976652,6.12715,3264.2,3263.8,0.0075]
["bitfinex","ETHUSD",1738316976857,3.06354,3264.2,3263.8,0.0075]
["bitfinex","ETHUSD",1738316977076,3.06366,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738316977275,0.62057639,3264.0,3263.8,0.0075]
["bitfinex","ETHUSD",1738316977910,1.40367639,3264.0,3263.8,0.0075]
["bitfinex","ETHUSD",1738316980265,0.8216,3265.6,3264.3,0.8076]
["bitfinex","ETHUSD",1738316980462,0.8216,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1738316980659,3.06189,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1738316980660,0.8216,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1738316980974,0.8216,3266.0,3265.5,3.06224]
["bitfinex","ETHUSD",1738316981505,0.59925116,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1738316982013,3.66130116,3265.8,3265.1,3.06267]
["bitfinex","ETHUSD",1738316982166,3.59925116,3265.8,3265.2,3.07001]
["bitfinex","ETHUSD",1738316982361,0.59925116,3265.8,3265.2,3.10063263]
["bitfinex","ETHUSD",1738316982599,0.59925116,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1738316983114,0.59925116,3265.8,3265.2,0.66378496]
["bitfinex","ETHUSD",1738316983115,0.59925116,3265.8,3265.6,3.06214]
["bitfinex","ETHUSD",1738316983334,0.59925116,3265.8,3265.5,3.61225]
["bitfinex","ETHUSD",1738316983467,0.59925116,3265.8,3265.6,0.03061918]
["bitfinex","ETHUSD",1738316983668,0.59925116,3265.8,3265.6,3.09282918]
["bitfinex","ETHUSD",1738316984283,0.59925116,3265.8,3265.5,0.55]
["bitfinex","ETHUSD",1738316984284,0.59925116,3265.8,3265.5,0.0075]
["bitfinex","ETHUSD",1738316985523,0.59925116,3265.8,3265.5,3.06979]
["bitfinex","ETHUSD",1738316986236,0.59925116,3265.8,3265.5,3.738459]
["bitfinex","ETHUSD",1738316986454,0.59925116,3265.8,3265.6,0.81001919]
["bitfinex","ETHUSD",1738316986737,0.60968177,3266.1,3265.7,3.61962]
["bitfinex","ETHUSD",1738316988729,3.60968177,3266.1,3265.7,3.61962]
["bitfinex","ETHUSD",1738316990464,3.60968177,3266.1,3265.6,0.03061731]
["bitfinex","ETHUSD",1738316990615,0.8233,3266.0,3265.3,4.43829]
["bitfinex","ETHUSD",1738316990946,3.88517,3266.0,3265.5,0.5575]
["bitfinex","ETHUSD",1738316993354,3.88517,3266.0,3265.5,3.61981]
["bitfinex","ETHUSD",1738316994055,0.60968177,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1738316994217,0.60968177,3266.1,3265.7,0.0306179]
["bitfinex","ETHUSD",1738316995759,0.60968177,3266.1,3265.8,0.0075]
["bitfinex","ETHUSD",1738317002432,3.67145177,3266.1,3265.8,0.0075]
["bitfinex","ETHUSD",1738317003165,0.60968177,3266.1,3265.4,3.61233]
["bitfinex","ETHUSD",1738317003352,3.06205,3265.8,3265.5,0.0075]
["bitfinex","ETHUSD",1738317003553,0.60968177,3266.1,3265.5,0.0075]
["bitfinex","ETHUSD",1738317003761,3.06194,3265.9,3265.5,0.0075]
["bitfinex","ETHUSD",1738317004130,3.06184,3266.0,3265.5,0.0075]
["bitfinex","ETHUSD",1738317004533,3.06204,3265.8,3265.5,0.0075]
["bitfinex","ETHUSD",1738317004771,3.06184,3266.0,3265.5,0.03811979]
["bitfinex","ETHUSD",1738317005070,3.06194,3265.9,3265.5,0.0075]
["bitfinex","ETHUSD",1738317005568,3.06205,3265.8,3265.5,0.0075]
["bitfinex","ETHUSD",1738317005878,0.8154,3265.9,3265.3,0.5575]
["bitfinex","ETHUSD",1738317006033,3.06218,3265.7,3265.4,0.0075]
["bitfinex","ETHUSD",1738317006234,3.06218,3265.7,3265.3,0.5575]
["bitfinex","ETHUSD",1738317006235,3.06218,3265.7,3265.2,0.62566233]
["bitfinex","ETHUSD",1738317006462,3.06232,3265.5,3265.1,8.93]
["bitfinex","ETHUSD",1738317007638,6.12473,3265.5,3265.1,8.93]
["bitfinex","ETHUSD",1738317007856,3.06232,3265.5,3265.1,8.93]
["bitfinex","ETHUSD",1738317008552,3.06232,3265.5,3265.0,3.85807]
["bitfinex","ETHUSD",1738317008754,3.06255,3265.3,3265.1,0.0075]
["bitfinex","ETHUSD",1738317009173,3.06255,3265.3,3265.0,0.015]
["bitfinex","ETHUSD",1738317009598,3.68505421,3265.6,3265.0,0.015]
["bitfinex","ETHUSD",1738317010109,3.06244,3265.4,3265.0,0.015]
["bitfinex","ETHUSD",1738317010727,3.06244,3265.4,3265.0,0.0075]
["bitfinex","ETHUSD",1738317011680,3.06246,3265.4,3265.0,0.0075]
["bitfinex","ETHUSD",1738317011969,3.87166,3265.4,3265.0,0.0075]
["bitfinex","ETHUSD",1738317012610,3.06252,3265.3,3265.0,0.0075]
["bitfinex","ETHUSD",1738317014269,3.06283,3265.0,3264.6,1.339]
["bitfinex","ETHUSD",1738317014576,6.12568,3265.0,3264.6,0.7815]
["bitfinex","ETHUSD",1738317014776,3.06293,3264.9,3264.6,0.7815]
["bitfinex","ETHUSD",1738317015611,3.06296,3264.9,3264.4,0.7948]
["bitfinex","ETHUSD",1738317015810,3.06312,3264.7,3264.4,0.7948]
["bitfinex","ETHUSD",1738317016316,0.60542209,3264.7,3264.4,0.82543038]
["bitfinex","ETHUSD",1738317017921,0.60542209,3264.7,3264.4,0.7948]
["bitfinex","ETHUSD",1738317018502,3.66849209,3264.7,3264.4,0.82543021]
["bitfinex","ETHUSD",1738317019331,3.06265,3265.2,3264.9,0.0075]
["bitfinex","ETHUSD",1738317020023,0.60107314,3265.0,3264.9,0.0075]
["bitfinex","ETHUSD",1738317020879,0.60107314,3265.0,3264.8,0.0075]
["bitfinex","ETHUSD",1738317021171,3.06293,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1738317021937,3.06293,3264.9,3264.6,0.0075]
["bitfinex","ETHUSD",1738317022307,3.06299,3264.8,3264.4,0.7948]
["bitfinex","ETHUSD",1738317022985,3.06299,3264.8,3264.5,0.0075]
["bitfinex","ETHUSD",1738317026036,3.0629,3264.9,3264.5,0.0075]
["bitfinex","ETHUSD",1738317026238,0.60107314,3265.0,3264.7,0.5575]
["bitfinex","ETHUSD",1738317026443,0.60107314,3265.0,3264.7,0.58812704]
["bitfinex","ETHUSD",1738317026599,0.60107314,3265.0,3264.8,0.7564]
["bitfinex","ETHUSD",1738317028136,3.06305,3264.8,3264.5,0.38963697]
["bitfinex","ETHUSD",1738317028354,3.06305,3264.8,3264.4,0.7572]
["bitfinex","ETHUSD",1738317028927,3.06305,3264.8,3264.5,0.0075]
["bitfinex","ETHUSD",1738317029611,3.89476,3264.9,3264.5,0.0075]
["bitfinex","ETHUSD",1738317030234,3.063,3264.8,3264.5,0.0075]
["bitfinex","ETHUSD",1738317031123,0.8318,3264.9,3264.2,0.03062979]
["bitfinex","ETHUSD",1738317031460,3.06324,3264.6,3264.2,0.8404298]
["bitfinex","ETHUSD",1738317033038,6.1261,3264.8,3264.2,3.9039498]
["bitfinex","ETHUSD",1738317033244,3.06305,3264.8,3264.2,4.85569978]
["bitfinex","ETHUSD",1738317033440,0.05306647,3264.7,3264.2,4.85563978]
["bitfinex","ETHUSD",1738317033639,3.06305,3264.8,3264.2,4.85563978]
["bitfinex","ETHUSD",1738317033845,3.66391314,3265.0,3264.5,0.565]
["bitfinex","ETHUSD",1738317034045,3.06227,3265.6,3265.0,3.6277]
["bitfinex","ETHUSD",1738317034219,0.61923316,3265.4,3265.1,0.03062371]
["bitfinex","ETHUSD",1738317034560,0.61923316,3265.4,3265.1,3.09330371]
["bitfinex","ETHUSD",1738317034749,6.88009,3265.8,3265.1,3.09330371]
["bitfinex","ETHUSD",1738317035061,3.81778,3266.0,3265.6,0.0075]
["bitfinex","ETHUSD",1738317035309,0.7559,3266.0,3265.4,0.7922]
["bitfinex","ETHUSD",1738317035427,3.06212,3265.8,3265.1,1.301]
["bitfinex","ETHUSD",1738317035627,3.66227295,3265.8,3265.2,0.015]
["bitfinex","ETHUSD",1738317035927,3.06237,3265.5,3265.1,0.751]
["bitfinex","ETHUSD",1738317036125,3.06224,3265.6,3265.1,0.78162336]
["bitfinex","ETHUSD",1738317036728,6.12455,3265.6,3265.1,0.751]
["bitfinex","ETHUSD",1738317036947,3.06224,3265.6,3265.1,0.78162335]
["bitfinex","ETHUSD",1738317037140,3.06224,3265.6,3265.1,0.751]
["bitfinex","ETHUSD",1738317037342,3.06237,3265.5,3265.1,0.751]
["bitfinex","ETHUSD",1738317037561,3.06237,3265.5,3265.1,0.78162336]
["bitfinex","ETHUSD",1738317037917,3.06237,3265.5,3265.1,0.751]
["bitfinex","ETHUSD",1738317038378,6.12476,3265.5,3265.1,0.751]
["bitfinex","ETHUSD",1738317038555,3.06237,3265.5,3265.1,0.751]
["bitfinex","ETHUSD",1738317038724,3.0625,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1738317039364,3.0625,3265.3,3265.0,0.0075]
["bitfinex","ETHUSD",1738317039926,0.05130672,3265.2,3265.0,0.0075]
["bitfinex","ETHUSD",1738317040459,0.05130672,3265.1,3265.0,0.0075]
["bitfinex","ETHUSD",1738317040959,3.0625,3265.3,3265.0,0.0075]
["bitfinex","ETHUSD",1738317041122,0.05130672,3265.1,3265.0,0.0075]
["bitfinex","ETHUSD",1738317041320,3.0625,3265.3,3265.0,0.0075]
["bitfinex","ETHUSD",1738317041519,0.05130672,3265.1,3264.8,3.8598]
["bitfinex","ETHUSD",1738317041779,0.62527563,3265.2,3264.9,0.03062534]
["bitfinex","ETHUSD",1738317041973,0.05130672,3265.0,3264.9,0.03062534]
["bitfinex","ETHUSD",1738317042280,0.05136226,3265.0,3264.9,0.03812534]
["bitfinex","ETHUSD",1738317042577,0.62527563,3265.2,3264.9,0.03812534]
["bitfinex","ETHUSD",1738317043082,0.05136226,3265.1,3264.9,0.03812534]
["bitfinex","ETHUSD",1738317043580,3.11410226,3265.1,3264.9,0.0075]
["bitfinex","ETHUSD",1738317044149,3.11410226,3265.1,3264.8,0.7969]
["bitfinex","ETHUSD",1738317044367,3.11410226,3265.1,3264.7,0.565]
["bitfinex","ETHUSD",1738317045688,3.06284,3265.0,3264.7,0.0075]
["bitfinex","ETHUSD",1738317046035,0.05136226,3264.9,3264.7,0.0075]
["bitfinex","ETHUSD",1738317048372,3.06279,3265.0,3264.7,0.0075]
["bitfinex","ETHUSD",1738317048895,0.05126129,3264.9,3264.7,0.0075]
["bitfinex","ETHUSD",1738317049076,3.06282,3265.0,3264.7,0.0075]
["bitfinex","ETHUSD",1738317049281,0.05126129,3264.8,3264.7,0.0075]
["bitfinex","ETHUSD",1738317049468,3.06282,3265.0,3264.7,0.0075]
["bitfinex","ETHUSD",1738317049665,0.05126129,3264.8,3264.7,0.0075]
["bitfinex","ETHUSD",1738317049890,3.06282,3265.0,3264.7,0.0075]
["bitfinex","ETHUSD",1738317050092,0.05126129,3264.8,3264.7,0.0075]
["bitfinex","ETHUSD",1738317050298,3.06282,3265.0,3264.7,0.0075]
["bitfinex","ETHUSD",1738317051100,0.05126129,3264.9,3264.7,0.0075]
["bitfinex","ETHUSD",1738317051302,0.62527563,3265.2,3264.7,0.394302]
["bitfinex","ETHUSD",1738317051464,0.764,3265.5,3265.0,0.826]
["bitfinex","ETHUSD",1738317051982,3.82634,3265.5,3265.0,3.88877]
["bitfinex","ETHUSD",1738317053495,0.61191547,3265.4,3265.0,3.88877]
["bitfinex","ETHUSD",1738317054105,3.67432547,3265.4,3265.0,0.826]
["bitfinex","ETHUSD",1738317054306,0.61191547,3265.4,3265.0,3.88877]
["bitfinex","ETHUSD",1738317055006,0.05134204,3265.3,3265.0,3.88877]
["bitfinex","ETHUSD",1738317055793,0.05134204,3265.3,3265.1,0.39268949]
["bitfinex","ETHUSD",1738317056173,0.05134204,3265.3,3265.2,0.0075]
["bitfinex","ETHUSD",1738317058915,0.05134204,3265.3,3265.2,3.62759]
["bitfinex","ETHUSD",1738317059306,3.06206,3265.8,3265.2,3.62759]
["bitfinex","ETHUSD",1738317059484,3.06206,3265.8,3265.3,0.03062147]
["bitfinex","ETHUSD",1738317060015,3.06206,3265.8,3265.2,3.65821152]
["bitfinex","ETHUSD",1738317060418,0.61806922,3265.6,3265.2,0.59562152]
["bitfinex","ETHUSD",1738317060709,3.06232,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1738317060915,4.43564922,3265.6,3264.8,0.55]
["bitfinex","ETHUSD",1738317060916,1.77967784,3265.6,3264.8,0.55]
["bitfinex","ETHUSD",1738317061092,3.06251,3265.3,3264.8,3.61293]
["bitfinex","ETHUSD",1738317061279,3.06251,3265.3,3264.9,0.015]
["bitfinex","ETHUSD",1738317061613,3.06269,3265.1,3264.7,0.7532]
["bitfinex","ETHUSD",1738317061997,3.81799,3265.1,3264.5,0.7532]
["bitfinex","ETHUSD",1738317062203,3.06294,3264.9,3264.5,0.7532]
["bitfinex","ETHUSD",1738317062728,3.06298,3264.8,3264.5,0.0075]
["bitfinex","ETHUSD",1738317063084,3.0629,3264.9,3264.5,0.0075]
["bitfinex","ETHUSD",1738317063286,3.06298,3264.8,3264.5,0.0075]
["bitfinex","ETHUSD",1738317063487,3.0629,3264.9,3264.5,0.0075]
["bitfinex","ETHUSD",1738317063889,3.06297,3264.8,3264.5,0.0075]
["bitfinex","ETHUSD",1738317064191,3.0629,3264.9,3264.5,0.0075]
["bitfinex","ETHUSD",1738317064536,3.06252,3265.3,3264.8,3.89993]
["bitfinex","ETHUSD",1738317064825,6.12475,3265.5,3265.0,0.0075]
["bitfinex","ETHUSD",1738317064998,0.62490427,3265.1,3265.0,0.0075]
["bitfinex","ETHUSD",1738317065522,0.62490427,3265.1,3264.8,0.8295]
["bitfinex","ETHUSD",1738317065727,3.68760427,3265.1,3264.8,0.8295]
["bitfinex","ETHUSD",1738317065927,3.68760427,3265.1,3264.7,0.0075]
["bitfinex","ETHUSD",1738317066726,0.62490427,3265.1,3264.7,6.16417774]
["bitfinex","ETHUSD",1738317066921,0.62490427,3265.1,3264.7,3.10111774]
["bitfinex","ETHUSD",1738317067494,3.86382,3265.4,3264.9,0.0075]
["bitfinex","ETHUSD",1738317067696,3.06242,3265.4,3265.0,0.7548]
["bitfinex","ETHUSD",1738317068006,0.60205462,3265.2,3264.9,0.0075]
["bitfinex","ETHUSD",1738317068327,3.66469462,3265.2,3264.9,0.0075]
["bitfinex","ETHUSD",1738317068506,0.60205462,3265.2,3264.9,0.0075]
["bitfinex","ETHUSD",1738317069735,3.06271,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1738317069901,3.11411266,3265.1,3264.8,0.015]
["bitfinex","ETHUSD",1738317070424,3.11411266,3265.1,3264.8,0.0075]
["bitfinex","ETHUSD",1738317070735,3.06293,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1738317071125,3.06293,3264.9,3264.6,0.0075]
["bitfinex","ETHUSD",1738317071292,0.05143296,3264.8,3264.6,0.0075]
["bitfinex","ETHUSD",1738317072309,3.11442296,3264.8,3264.6,0.0075]
["bitfinex","ETHUSD",1738317073335,3.11442296,3264.8,3264.4,0.7862]
["bitfinex","ETHUSD",1738317073497,3.06308,3264.7,3264.4,0.7862]
["bitfinex","ETHUSD",1738317073893,0.05143296,3264.6,3264.4,0.7862]
["bitfinex","ETHUSD",1738317074594,0.05143296,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1738317074795,3.06322,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1738317075194,0.05143296,3264.5,3264.3,0.0075]
["bitfinex","ETHUSD",1738317075394,3.06322,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1738317075631,3.06309,3264.7,3264.3,0.0075]
["bitfinex","ETHUSD",1738317076298,0.05115019,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1738317076498,3.06309,3264.7,3264.3,0.0075]
["bitfinex","ETHUSD",1738317076703,3.06321,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1738317076907,3.11436019,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1738317077335,0.60022111,3264.5,3264.3,0.0075]
["bitfinex","ETHUSD",1738317077901,0.05115019,3264.4,3264.2,0.8129]
["bitfinex","ETHUSD",1738317080539,0.05115019,3264.4,3264.3,3.62844]
["bitfinex","ETHUSD",1738317080742,3.85538,3265.2,3264.6,0.0075]
["bitfinex","ETHUSD",1738317080931,0.62530247,3264.9,3264.6,0.03812837]
["bitfinex","ETHUSD",1738317081243,0.62530247,3264.9,3264.6,35.0075]
["bitfinex","ETHUSD",1738317081808,0.62530247,3264.9,3264.6,0.0075]
["bitfinex","ETHUSD",1738317082048,0.62530247,3264.9,3264.3,3.62085]
["bitfinex","ETHUSD",1738317082205,3.68823247,3264.9,3264.3,3.62085]
["bitfinex","ETHUSD",1738317082404,3.06302,3264.8,3264.4,0.0075]
["bitfinex","ETHUSD",1738317082639,3.68819247,3264.9,3264.4,3.07084]
["bitfinex","ETHUSD",1738317083552,3.06273,3265.1,3264.6,0.0075]
["bitfinex","ETHUSD",1738317083553,6.1255,3265.1,3264.6,0.0075]
["bitfinex","ETHUSD",1738317083712,3.06273,3265.1,3264.6,0.0075]
["bitfinex","ETHUSD",1738317085027,0.60365081,3265.0,3264.6,0.0075]
["bitfinex","ETHUSD",1738317085737,0.60365081,3265.0,3264.6,3.07066]
["bitfinex","ETHUSD",1738317085937,0.60365081,3265.0,3264.6,0.0075]
["bitfinex","ETHUSD",1738317086273,3.66647081,3265.0,3264.6,0.0075]
["bitfinex","ETHUSD",1738317087759,0.05121585,3264.9,3264.6,0.0075]
["bitfinex","ETHUSD",1738317097781,0.05121585,3264.9,3264.6,3.07065]
["bitfinex","ETHUSD",1738317098595,0.05121585,3264.9,3264.6,0.0075]
["bitfinex","ETHUSD",1738317098796,3.79216952,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1738317098970,3.79216952,3264.9,3264.2,0.8129]
["bitfinex","ETHUSD",1738317098971,3.06313,3264.7,3264.2,0.8129]
["bitfinex","ETHUSD",1738317099178,3.81943,3264.7,3264.3,0.0075]
["bitfinex","ETHUSD",1738317099490,3.81943,3264.7,3264.2,0.8129]
["bitfinex","ETHUSD",1738317099692,0.05109972,3264.6,3264.2,0.8129]
["bitfinex","ETHUSD",1738317100302,0.05109972,3264.6,3264.3,3.0634]
["bitfinex","ETHUSD",1738317100484,3.06306,3264.7,3264.3,3.0634]
["bitfinex","ETHUSD",1738317100671,0.05109972,3264.5,3264.3,3.0634]
["bitfinex","ETHUSD",1738317100872,0.05109972,3264.5,3264.2,0.8129]
["bitfinex","ETHUSD",1738317101067,3.06306,3264.7,3264.2,3.87643]
["bitfinex","ETHUSD",1738317101269,3.06306,3264.7,3264.2,3.8764]
["bitfinex","ETHUSD",1738317101811,0.05109972,3264.6,3264.2,3.8764]
["bitfinex","ETHUSD",1738317102195,3.06306,3264.7,3264.2,3.8764]
["bitfinex","ETHUSD",1738317102585,0.05100377,3264.6,3264.2,0.8129]
["bitfinex","ETHUSD",1738317102786,0.05100377,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1738317102987,0.62527952,3264.5,3264.2,0.8129]
["bitfinex","ETHUSD",1738317103227,0.67628329,3264.5,3264.2,0.8129]
["bitfinex","ETHUSD",1738317106858,3.06259,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1738317107158,0.6133071,3264.9,3264.5,3.62075]
["bitfinex","ETHUSD",1738317107339,0.6133071,3264.9,3264.5,6.71457897]
["bitfinex","ETHUSD",1738317107545,0.6133071,3264.9,3264.6,3.06315]
["bitfinex","ETHUSD",1738317108527,0.6133071,3264.9,3264.7,0.015]
["bitfinex","ETHUSD",1738317108757,0.7792,3265.3,3264.7,3.07803]
["bitfinex","ETHUSD",1738317108758,3.84178,3265.3,3264.7,3.07803]
["bitfinex","ETHUSD",1738317109050,4.532204,3265.3,3264.7,3.07803]
["bitfinex","ETHUSD",1738317109257,0.59982782,3265.0,3264.7,3.07803]
["bitfinex","ETHUSD",1738317109756,0.59982782,3265.0,3264.7,0.015]
["bitfinex","ETHUSD",1738317112629,0.59982782,3265.0,3264.6,3.06312]
["bitfinex","ETHUSD",1738317112957,0.59982782,3265.0,3264.5,0.5575]
["bitfinex","ETHUSD",1738317113457,3.06288,3264.9,3264.5,0.5575]
["bitfinex","ETHUSD",1738317113957,0.59982782,3265.0,3264.5,0.5575]
["bitfinex","ETHUSD",1738317114157,3.66264782,3265.0,3264.5,3.62075]
["bitfinex","ETHUSD",1738317114354,3.06291,3264.9,3264.5,0.5575]
["bitfinex","ETHUSD",1738317114766,0.0508876,3264.8,3264.5,0.5575]
["bitfinex","ETHUSD",1738317115422,0.0508876,3264.8,3264.5,3.62074]
["bitfinex","ETHUSD",1738317115727,3.8861,3264.9,3264.5,0.5575]
["bitfinex","ETHUSD",1738317115928,0.0508876,3264.7,3264.5,0.5575]
["bitfinex","ETHUSD",1738317116129,3.8861,3264.9,3264.5,0.5575]
["bitfinex","ETHUSD",1738317116450,0.0508876,3264.6,3264.2,3.07101]
["bitfinex","ETHUSD",1738317116758,0.0508876,3264.5,3264.4,0.0075]
["bitfinex","ETHUSD",1738317116961,3.06316,3264.6,3264.1,3.89484119]
["bitfinex","ETHUSD",1738317117167,0.05101892,3264.5,3264.2,0.0075]
["bitfinex","ETHUSD",1738317117564,0.05101892,3264.5,3264.2,3.07101]
["bitfinex","ETHUSD",1738317117866,0.59982782,3265.0,3264.5,0.8212]
["bitfinex","ETHUSD",1738317117867,3.66266782,3265.0,3264.5,0.8212]
["bitfinex","ETHUSD",1738317118032,0.59982782,3265.0,3264.6,0.0075]
["bitfinex","ETHUSD",1738317118230,0.59982782,3265.0,3264.6,3.07059]
["bitfinex","ETHUSD",1738317118439,0.59982782,3265.0,3264.6,0.0075]
["bitfinex","ETHUSD",1738317118662,6.72546782,3265.0,3264.6,0.0075]
["bitfinex","ETHUSD",1738317118825,3.66260782,3265.0,3264.6,0.0075]
["bitfinex","ETHUSD",1738317119454,3.06293,3264.9,3264.6,0.0075]
["bitfinex","ETHUSD",1738317119666,3.66260782,3265.0,3264.6,0.0075]
["bitfinex","ETHUSD",1738317123484,3.06289,3264.9,3264.6,0.0075]
["bitfinex","ETHUSD",1738317124385,3.06289,3264.9,3264.4,0.0075]
["bitfinex","ETHUSD",1738317125088,3.06289,3264.9,3264.4,3.62834]
["bitfinex","ETHUSD",1738317125954,3.66260782,3265.0,3264.4,3.62834]
["bitfinex","ETHUSD",1738317126284,3.66260782,3265.0,3264.4,3.6283]
["bitfinex","ETHUSD",1738317126462,3.0629,3264.9,3264.4,3.6283]
["bitfinex","ETHUSD",1738317127563,3.06288,3264.9,3264.4,0.565]
["bitfinex","ETHUSD",1738317129352,0.59982782,3265.0,3264.4,0.565]
["bitfinex","ETHUSD",1738317129659,3.66263782,3265.0,3264.6,0.0075]
["bitfinex","ETHUSD",1738317129867,0.05111992,3264.9,3264.6,0.0075]
["bitfinex","ETHUSD",1738317130287,0.05111992,3264.9,3264.5,0.0075]
["bitfinex","ETHUSD",1738317130479,3.11404992,3264.9,3264.5,0.0075]
["bitfinex","ETHUSD",1738317131766,3.06298,3264.8,3264.5,0.0075]
["bitfinex","ETHUSD",1738317132191,0.0511401,3264.7,3264.5,0.0075]
["bitfinex","ETHUSD",1738317132491,3.06298,3264.8,3264.5,0.0075]
["bitfinex","ETHUSD",1738317132888,0.05113506,3264.7,3264.5,0.0075]
["bitfinex","ETHUSD",1738317133590,3.0633,3264.5,3264.3,0.8155]
["bitfinex","ETHUSD",1738317134094,0.05107952,3264.4,3264.3,0.8155]
["bitfinex","ETHUSD",1738317135079,0.05107952,3264.4,3264.3,3.87894]
["bitfinex","ETHUSD",1738317135279,3.06302,3264.8,3264.3,0.8155]
["bitfinex","ETHUSD",1738317135478,0.59982782,3265.0,3264.3,0.8155]
["bitfinex","ETHUSD",1738317135479,0.05107952,3264.4,3264.3,4.44394]
["bitfinex","ETHUSD",1738317135796,3.66266782,3265.0,3264.6,0.7652]
["bitfinex","ETHUSD",1738317135797,0.59982782,3265.0,3264.6,0.7652]
["bitfinex","ETHUSD",1738317135967,0.59982782,3265.0,3264.8,0.0075]
["bitfinex","ETHUSD",1738317136176,0.59982782,3265.0,3264.6,0.7652]
["bitfinex","ETHUSD",1738317136379,3.06291,3264.9,3264.6,0.7652]
["bitfinex","ETHUSD",1738317136893,0.59982782,3265.0,3264.6,0.7652]
["bitfinex","ETHUSD",1738317137415,6.1259,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1738317137708,3.06295,3264.9,3264.6,0.0075]
["bitfinex","ETHUSD",1738317139373,0.59982782,3265.0,3264.6,3.07064]
["bitfinex","ETHUSD",1738317139685,0.59982782,3265.0,3264.6,3.81720695]
["bitfinex","ETHUSD",1738317140193,3.06271,3265.1,3264.7,0.7895]
["bitfinex","ETHUSD",1738317140395,3.66785352,3265.1,3264.7,0.7895]
["bitfinex","ETHUSD",1738317140595,0.60514352,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1738317140761,0.60514352,3265.1,3264.8,6.12594]
["bitfinex","ETHUSD",1738317140961,0.60514352,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1738317141187,0.60514352,3265.1,3264.7,0.7895]
["bitfinex","ETHUSD",1738317144875,0.0511401,3265.0,3264.7,0.7895]
["bitfinex","ETHUSD",1738317147405,0.0511401,3265.0,3264.8,0.5575]
["bitfinex","ETHUSD",1738317147723,0.60514352,3265.1,3264.8,3.62046]
["bitfinex","ETHUSD",1738317147910,0.7711,3265.7,3265.1,0.0075]
["bitfinex","ETHUSD",1738317148080,0.7711,3265.7,3265.1,0.565]
["bitfinex","ETHUSD",1738317148335,0.7711,3265.7,3265.1,0.59562411]
["bitfinex","ETHUSD",1738317148847,0.61411514,3265.5,3265.3,0.0075]
["bitfinex","ETHUSD",1738317149591,3.0,3265.9,3265.3,3.65812318]
["bitfinex","ETHUSD",1738317149920,3.7771,3266.0,3265.5,0.0075]
["bitfinex","ETHUSD",1738317150285,0.6215909,3265.6,3265.5,0.0075]
["bitfinex","ETHUSD",1738317152920,0.6215909,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738317153216,1.3769909,3265.6,3265.1,0.565]
["bitfinex","ETHUSD",1738317153404,0.05157431,3265.5,3265.1,0.565]
["bitfinex","ETHUSD",1738317153612,0.05157431,3265.5,3265.0,0.8135]
["bitfinex","ETHUSD",1738317163534,0.05157431,3265.5,3265.1,0.03812595]
["bitfinex","ETHUSD",1738317163695,0.05157431,3265.5,3265.1,0.0075]
["bitfinex","ETHUSD",1738317163895,0.05157431,3265.5,3265.3,0.0075]
["bitfinex","ETHUSD",1738317164406,0.04978032,3265.4,3265.3,0.0075]
["bitfinex","ETHUSD",1738317164599,0.6215909,3265.6,3265.3,0.0075]
["bitfinex","ETHUSD",1738317164909,0.04978032,3265.4,3265.3,0.0075]
["bitfinex","ETHUSD",1738317165412,0.6215909,3265.6,3265.3,0.0075]
["bitfinex","ETHUSD",1738317165815,0.04978032,3265.5,3265.3,0.0075]
["bitfinex","ETHUSD",1738317167317,0.04978032,3265.5,3265.3,3.7812189]
["bitfinex","ETHUSD",1738317167638,0.04978032,3265.5,3265.4,4.42241]
["bitfinex","ETHUSD",1738317167814,0.7608,3266.2,3265.7,0.565]
["bitfinex","ETHUSD",1738317168640,0.7608,3266.2,3265.7,3.62712]
["bitfinex","ETHUSD",1738317168840,0.7608,3266.2,3265.7,0.565]
["bitfinex","ETHUSD",1738317170152,0.61235801,3265.9,3265.7,0.565]
["bitfinex","ETHUSD",1738317173134,0.8109,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1738317173441,0.05009325,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1738317173665,0.05009325,3266.7,3266.2,0.015]
["bitfinex","ETHUSD",1738317174753,0.60794815,3266.5,3266.2,0.015]
["bitfinex","ETHUSD",1738317175116,0.60794815,3266.5,3265.8,0.9909]
["bitfinex","ETHUSD",1738317175117,0.82690112,3266.4,3265.8,0.7939]
["bitfinex","ETHUSD",1738317175327,0.82690112,3266.4,3265.7,8.93]
["bitfinex","ETHUSD",1738317175533,3.06171,3266.2,3265.7,8.93]
["bitfinex","ETHUSD",1738317175712,3.06171,3266.2,3265.8,0.0075]
["bitfinex","ETHUSD",1738317175713,3.06169,3266.2,3265.8,0.0075]
["bitfinex","ETHUSD",1738317176042,0.7765,3266.0,3265.7,8.93]
["bitfinex","ETHUSD",1738317176218,3.83841,3266.0,3265.1,7.12166]
["bitfinex","ETHUSD",1738317176424,3.83841,3266.0,3265.2,0.55]
["bitfinex","ETHUSD",1738317176625,0.05081487,3265.9,3265.3,0.0075]
["bitfinex","ETHUSD",1738317177140,0.05081487,3265.9,3265.3,3.07]
["bitfinex","ETHUSD",1738317177311,3.11278487,3265.9,3265.3,0.0075]
["bitfinex","ETHUSD",1738317178586,0.61267417,3265.5,3265.3,0.0075]
["bitfinex","ETHUSD",1738317179287,0.05067358,3265.4,3265.3,0.0075]
["bitfinex","ETHUSD",1738317182994,0.61267417,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1738317183199,0.05026487,3265.4,3264.9,3.61286]
["bitfinex","ETHUSD",1738317183797,0.05026487,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1738317184092,0.05026487,3265.4,3265.0,0.0075]
["bitfinex","ETHUSD",1738317185392,0.8215,3265.3,3265.0,0.0075]
["bitfinex","ETHUSD",1738317185592,0.8714671,3265.3,3265.0,0.0075]
["bitfinex","ETHUSD",1738317185771,0.8714671,3265.3,3264.6,3.81384]
["bitfinex","ETHUSD",1738317185967,0.8714671,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1738317186172,4.51114373,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1738317186794,1.44864373,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1738317186963,0.8714671,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1738317187365,3.9339971,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1738317187564,0.8714671,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1738317189897,3.0626,3265.2,3264.6,0.0075]
["bitfinex","ETHUSD",1738317190284,0.04994692,3265.1,3264.6,0.0075]
["bitfinex","ETHUSD",1738317190485,0.04994692,3265.1,3264.6,3.07066]
["bitfinex","ETHUSD",1738317190680,3.88402,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1738317190878,0.6176348,3264.9,3264.8,0.0075]
["bitfinex","ETHUSD",1738317191291,0.66758172,3264.9,3264.8,0.0075]
["bitfinex","ETHUSD",1738317193495,0.66758172,3264.9,3264.5,0.0075]
["bitfinex","ETHUSD",1738317193694,0.7675,3264.8,3264.5,0.5575]
["bitfinex","ETHUSD",1738317194067,0.0496844,3264.7,3264.6,0.0075]
["bitfinex","ETHUSD",1738317195305,0.0496844,3264.7,3264.0,1.305]
["bitfinex","ETHUSD",1738317195601,3.83048,3264.8,3264.3,0.0075]
["bitfinex","ETHUSD",1738317195768,0.04959857,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1738317195969,0.7675,3264.8,3264.3,0.0075]
["bitfinex","ETHUSD",1738317196205,0.04959857,3264.7,3264.3,0.0075]
["bitfinex","ETHUSD",1738317197509,0.04959857,3264.7,3264.3,3.07091]
["bitfinex","ETHUSD",1738317200214,0.04959857,3264.7,3264.4,0.5575]
["bitfinex","ETHUSD",1738317200424,0.04959857,3264.7,3264.6,3.62816]
["bitfinex","ETHUSD",1738317200722,0.60581183,3265.2,3265.0,0.0075]
["bitfinex","ETHUSD",1738317201087,0.04942189,3265.1,3265.0,0.0075]
["bitfinex","ETHUSD",1738317202310,0.60581183,3265.2,3265.0,0.0075]
["bitfinex","ETHUSD",1738317202620,0.04945217,3265.1,3265.0,0.0075]
["bitfinex","ETHUSD",1738317202821,0.60581183,3265.2,3265.0,0.0075]
["bitfinex","ETHUSD",1738317203039,0.60581183,3265.2,3264.7,3.06302]
["bitfinex","ETHUSD",1738317203040,0.04945217,3265.1,3264.8,3.62794]
["bitfinex","ETHUSD",1738317203183,0.04945217,3265.1,3265.0,0.0075]
["bitfinex","ETHUSD",1738317203383,0.60581183,3265.2,3265.0,0.0075]
["bitfinex","ETHUSD",1738317203704,0.04961878,3265.1,3265.0,0.0075]
["bitfinex","ETHUSD",1738317203910,0.04961878,3265.1,3264.8,1.39357236]
["bitfinex","ETHUSD",1738317204085,0.60581183,3265.2,3264.8,1.362946]
["bitfinex","ETHUSD",1738317204285,0.04961878,3265.0,3264.6,3.06315]
["bitfinex","ETHUSD",1738317204522,0.81871878,3265.0,3264.6,3.06315]
["bitfinex","ETHUSD",1738317204822,0.04973995,3264.9,3264.7,0.0075]
["bitfinex","ETHUSD",1738317205823,0.04973995,3264.9,3264.7,3.07054]
["bitfinex","ETHUSD",1738317206118,0.04973995,3264.9,3264.7,0.0075]
["bitfinex","ETHUSD",1738317208704,0.7691,3265.0,3264.7,0.0075]
["bitfinex","ETHUSD",1738317208906,0.0497349,3264.8,3264.7,0.0075]
["bitfinex","ETHUSD",1738317209105,0.7691,3265.0,3264.5,0.565]
["bitfinex","ETHUSD",1738317209423,0.7691,3265.0,3264.5,3.62823]
["bitfinex","ETHUSD",1738317209618,0.0497248,3264.9,3264.5,3.62823]
["bitfinex","ETHUSD",1738317210926,0.0497248,3264.9,3264.7,0.0075]
["bitfinex","ETHUSD",1738317212227,0.0497248,3264.9,3264.8,0.22542485]
["bitfinex","ETHUSD",1738317218602,0.0497248,3264.9,3264.8,1.61352485]
["bitfinex","ETHUSD",1738317218803,0.60581183,3265.2,3264.9,0.0075]
["bitfinex","ETHUSD",1738317219026,0.04952789,3265.1,3264.9,0.0075]
["bitfinex","ETHUSD",1738317219229,0.04952789,3265.1,3264.9,3.62034]
["bitfinex","ETHUSD",1738317219536,0.794,3265.5,3264.9,3.62034]
["bitfinex","ETHUSD",1738317219720,0.04951275,3265.0,3264.9,3.62034]
["bitfinex","ETHUSD",1738317219923,0.794,3265.5,3264.8,1.0791521]
["bitfinex","ETHUSD",1738317220111,0.04951275,3265.0,3264.8,0.22542485]
["bitfinex","ETHUSD",1738317220312,3.06279,3265.0,3264.8,0.22542485]
["bitfinex","ETHUSD",1738317220516,0.0495178,3264.9,3264.6,0.565]
["bitfinex","ETHUSD",1738317220839,3.06279,3265.0,3264.6,0.565]
["bitfinex","ETHUSD",1738317221206,3.87465,3265.1,3264.6,0.565]
["bitfinex","ETHUSD",1738317221404,0.0495683,3265.0,3264.6,0.565]
["bitfinex","ETHUSD",1738317221628,0.0495683,3265.0,3264.7,0.22559874]
["bitfinex","ETHUSD",1738317223106,0.0495683,3265.0,3264.8,0.22559874]
["bitfinex","ETHUSD",1738317223701,0.0495683,3265.0,3264.9,0.5575]
["bitfinex","ETHUSD",1738317223904,0.61126408,3265.3,3264.9,4.80999487]
["bitfinex","ETHUSD",1738317224100,0.04949258,3265.0,3264.9,4.80999487]
["bitfinex","ETHUSD",1738317224301,0.61126408,3265.3,3264.9,1.74711487]
["bitfinex","ETHUSD",1738317224505,0.04949258,3265.0,3264.9,1.3625]
["bitfinex","ETHUSD",1738317225039,0.61126408,3265.3,3264.9,1.58809874]
["bitfinex","ETHUSD",1738317225242,0.04949258,3265.0,3264.9,1.58809874]
["bitfinex","ETHUSD",1738317225537,0.61126408,3265.3,3264.9,1.58809874]
["bitfinex","ETHUSD",1738317225735,0.04949258,3265.0,3264.9,1.58809874]
["bitfinex","ETHUSD",1738317225939,0.61126408,3265.3,3264.9,1.58809874]
["bitfinex","ETHUSD",1738317226139,0.0495986,3265.0,3264.9,1.3625]
["bitfinex","ETHUSD",1738317226334,0.61126408,3265.3,3264.9,1.3625]
["bitfinex","ETHUSD",1738317226542,0.0496188,3265.0,3264.9,1.3625]
["bitfinex","ETHUSD",1738317226702,0.61126408,3265.3,3264.9,1.3625]
["bitfinex","ETHUSD",1738317226901,0.0496188,3265.0,3264.9,1.3625]
["bitfinex","ETHUSD",1738317227135,0.61126408,3265.3,3264.9,1.3625]
["bitfinex","ETHUSD",1738317227342,0.0496188,3265.0,3264.9,1.3625]
["bitfinex","ETHUSD",1738317227503,0.61126408,3265.3,3264.9,1.3625]
["bitfinex","ETHUSD",1738317227707,0.0496188,3265.0,3264.9,1.3625]
["bitfinex","ETHUSD",1738317227919,0.61126408,3265.3,3264.9,1.3625]
["bitfinex","ETHUSD",1738317228120,0.0496188,3265.0,3264.9,1.3625]
["bitfinex","ETHUSD",1738317228341,0.61126408,3265.3,3264.9,1.3625]
["bitfinex","ETHUSD",1738317228520,0.0496188,3265.0,3264.9,1.3625]
["bitfinex","ETHUSD",1738317228707,0.61126408,3265.3,3264.9,1.3625]
["bitfinex","ETHUSD",1738317228909,0.0496188,3265.0,3264.9,1.58811446]
["bitfinex","ETHUSD",1738317229242,0.0496188,3265.0,3264.9,2.05628457]
["bitfinex","ETHUSD",1738317229418,0.61126408,3265.3,3264.9,2.05628457]
["bitfinex","ETHUSD",1738317229618,0.0496188,3265.0,3264.9,1.58811446]
["bitfinex","ETHUSD",1738317229818,0.61126408,3265.3,3264.9,1.58811446]
["bitfinex","ETHUSD",1738317230018,0.0496188,3265.0,3264.9,1.58811446]
["bitfinex","ETHUSD",1738317230219,0.61126408,3265.3,3264.9,1.58811446]
["bitfinex","ETHUSD",1738317230538,0.0496188,3265.0,3264.9,1.58811446]
["bitfinex","ETHUSD",1738317230743,0.7737,3266.2,3265.1,0.8038]
["bitfinex","ETHUSD",1738317231042,0.7737,3266.2,3265.8,0.0075]
["bitfinex","ETHUSD",1738317231433,3.0,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1738317232137,6.06158,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1738317232342,3.06158,3266.3,3265.9,0.22561446]
["bitfinex","ETHUSD",1738317232539,0.383178,3266.2,3265.9,0.22561446]
["bitfinex","ETHUSD",1738317233511,0.61181557,3266.0,3265.9,0.22561446]
["bitfinex","ETHUSD",1738317234937,0.66161102,3266.0,3265.8,0.23311446]
["bitfinex","ETHUSD",1738317235552,0.66161102,3266.0,3265.8,3.29509446]
["bitfinex","ETHUSD",1738317235756,0.04979545,3266.0,3265.9,4.43914]
["bitfinex","ETHUSD",1738317235931,0.04979545,3266.0,3265.9,5.45374888]
["bitfinex","ETHUSD",1738317236146,3.06113,3266.8,3266.3,0.0075]
["bitfinex","ETHUSD",1738317236326,0.61022325,3266.4,3266.3,0.0075]
["bitfinex","ETHUSD",1738317237536,0.6607152,3266.4,3266.3,0.0075]
["bitfinex","ETHUSD",1738317237737,0.61022325,3266.4,3266.3,0.0075]
["bitfinex","ETHUSD",1738317238242,0.61022325,3266.4,3266.3,3.06906]
["bitfinex","ETHUSD",1738317239161,0.61022325,3266.4,3266.2,0.565]
["bitfinex","ETHUSD",1738317240851,0.05068872,3266.3,3266.2,0.84574566]
["bitfinex","ETHUSD",1738317241158,0.05068872,3266.3,3266.2,3.90740566]
["bitfinex","ETHUSD",1738317241361,0.05068872,3266.3,3266.2,4.63799224]
["bitfinex","ETHUSD",1738317241562,3.0,3267.0,3266.4,0.015]
["bitfinex","ETHUSD",1738317241856,3.0,3267.0,3266.6,0.0075]
["bitfinex","ETHUSD",1738317242055,0.05088045,3266.9,3266.6,0.0075]
["bitfinex","ETHUSD",1738317242464,3.06103,3266.9,3266.5,0.0075]
["bitfinex","ETHUSD",1738317242637,0.606103,3266.8,3266.5,0.0075]
["bitfinex","ETHUSD",1738317242854,0.61253041,3266.8,3266.5,0.0075]
["bitfinex","ETHUSD",1738317243225,0.05104689,3266.7,3266.5,0.0075]
["bitfinex","ETHUSD",1738317243532,0.61253041,3266.8,3266.5,0.0075]
["bitfinex","ETHUSD",1738317243732,0.05104689,3266.6,3266.5,0.0075]
["bitfinex","ETHUSD",1738317243963,0.61253041,3266.8,3266.5,0.0075]
["bitfinex","ETHUSD",1738317244127,0.05104689,3266.6,3266.0,4.42508]
["bitfinex","ETHUSD",1738317244330,3.06138,3266.5,3266.0,1.3633]
["bitfinex","ETHUSD",1738317244567,3.06128,3266.6,3266.1,0.0075]
["bitfinex","ETHUSD",1738317244763,0.05106707,3266.4,3266.1,0.0075]
["bitfinex","ETHUSD",1738317244976,3.06143,3266.5,3266.1,0.0075]
["bitfinex","ETHUSD",1738317245433,0.05106707,3266.4,3266.1,0.0075]
["bitfinex","ETHUSD",1738317246301,3.11253707,3266.4,3266.1,0.0075]
["bitfinex","ETHUSD",1738317246707,6.69167643,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1738317246915,3.06171,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738317247060,6.12345,3266.2,3265.9,0.0075]
["bitfinex","ETHUSD",1738317247280,0.05089558,3266.1,3265.7,0.5575]
["bitfinex","ETHUSD",1738317247511,3.11265558,3266.1,3265.8,0.0075]
["bitfinex","ETHUSD",1738317247676,3.06176,3266.1,3265.8,0.0075]
["bitfinex","ETHUSD",1738317248063,0.05089558,3266.0,3265.8,0.0075]
["bitfinex","ETHUSD",1738317249593,0.05089558,3266.0,3265.9,4.43614]
["bitfinex","ETHUSD",1738317249964,0.61106791,3266.4,3266.2,0.0075]
["bitfinex","ETHUSD",1738317250987,0.61106791,3266.4,3266.0,0.565]
["bitfinex","ETHUSD",1738317251392,0.61106791,3266.4,3266.0,3.62679]
["bitfinex","ETHUSD",1738317251958,0.61106791,3266.4,3266.2,0.0075]
["bitfinex","ETHUSD",1738317252790,3.85027,3266.3,3266.1,0.28079909]
["bitfinex","ETHUSD",1738317253101,3.06166,3266.2,3266.1,0.28079909]
["bitfinex","ETHUSD",1738317253465,3.06184,3266.0,3265.9,0.28079909]
["bitfinex","ETHUSD",1738317254376,3.87304,3266.0,3265.9,0.28079909]
["bitfinex","ETHUSD",1738317254570,3.87304,3266.0,3265.6,0.28079909]
["bitfinex","ETHUSD",1738317254571,6.87304,3266.0,3265.6,0.28079909]
["bitfinex","ETHUSD",1738317254774,3.06206,3265.8,3265.6,0.28079909]
["bitfinex","ETHUSD",1738317255006,3.06206,3265.8,3265.6,0.50559675]
["bitfinex","ETHUSD",1738317255007,3.06213,3265.7,3265.6,0.50559675]
["bitfinex","ETHUSD",1738317255207,6.12417,3265.8,3265.6,0.50559675]
["bitfinex","ETHUSD",1738317255503,3.06213,3265.7,3265.6,0.50559675]
["bitfinex","ETHUSD",1738317255721,3.06213,3265.7,3265.6,0.22479766]
["bitfinex","ETHUSD",1738317255879,3.7432794,3265.7,3265.4,0.50559675]
["bitfinex","ETHUSD",1738317256294,3.06231,3265.5,3265.4,0.50559675]
["bitfinex","ETHUSD",1738317256500,3.86361,3265.5,3265.4,0.50559675]
["bitfinex","ETHUSD",1738317257175,3.86361,3265.5,3265.4,0.22479766]
["bitfinex","ETHUSD",1738317257391,3.06241,3265.4,3265.3,0.28079909]
["bitfinex","ETHUSD",1738317257592,3.755012,3265.4,3265.3,0.28079909]
["bitfinex","ETHUSD",1738317258726,3.755012,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738317258896,3.755012,3265.4,3265.1,0.0075]
["bitfinex","ETHUSD",1738317259411,0.04830395,3265.3,3265.1,0.0075]
["bitfinex","ETHUSD",1738317260193,0.04830395,3265.3,3265.2,3.87779]
["bitfinex","ETHUSD",1738317260395,0.60583607,3265.5,3265.2,3.87029]
["bitfinex","ETHUSD",1738317260598,0.60583607,3265.5,3265.2,0.8152]
["bitfinex","ETHUSD",1738317261016,0.0481928,3265.4,3265.2,0.8152]
["bitfinex","ETHUSD",1738317261250,0.60583607,3265.5,3265.3,0.50559675]
["bitfinex","ETHUSD",1738317261597,0.04825848,3265.4,3265.3,0.50559675]
["bitfinex","ETHUSD",1738317262834,0.04825848,3265.4,3265.2,0.0075]
["bitfinex","ETHUSD",1738317263001,0.04825848,3265.4,3265.3,0.28136285]
["bitfinex","ETHUSD",1738317264001,0.04825848,3265.4,3265.2,0.0075]
["bitfinex","ETHUSD",1738317265152,0.60113707,3265.4,3265.1,0.78723315]
["bitfinex","ETHUSD",1738317265362,3.06251,3265.3,3265.1,0.78723315]
["bitfinex","ETHUSD",1738317265803,0.04831913,3265.2,3265.1,0.78723315]
["bitfinex","ETHUSD",1738317266004,3.06241,3265.4,3265.1,0.56216194]
["bitfinex","ETHUSD",1738317266439,0.04831913,3265.3,3265.1,0.56216194]
["bitfinex","ETHUSD",1738317266621,0.04831913,3265.3,3265.1,0.28136285]
["bitfinex","ETHUSD",1738317267424,0.04831913,3265.3,3265.0,0.78723315]
["bitfinex","ETHUSD",1738317267608,3.11084913,3265.3,3265.0,0.78723315]
["bitfinex","ETHUSD",1738317269252,0.04831913,3265.3,3265.0,0.78723315]
["bitfinex","ETHUSD",1738317270655,3.11082913,3265.3,3265.0,0.78723315]
["bitfinex","ETHUSD",1738317270824,3.88492913,3265.3,3265.0,0.78723315]
["bitfinex","ETHUSD",1738317272845,3.88492913,3265.3,3265.1,0.28079909]
["bitfinex","ETHUSD",1738317273049,3.88492913,3265.3,3265.1,0.56216194]
["bitfinex","ETHUSD",1738317274900,4.64024665,3265.3,3265.1,0.56216194]
["bitfinex","ETHUSD",1738317276124,4.64024665,3265.3,3265.2,0.28136285]
["bitfinex","ETHUSD",1738317277386,3.88492913,3265.3,3265.2,0.28136285]
["bitfinex","ETHUSD",1738317277582,3.88492913,3265.3,3265.2,0.56216194]
["bitfinex","ETHUSD",1738317278447,0.04831913,3265.3,3265.2,0.56216194]
["bitfinex","ETHUSD",1738317278792,3.06243,3265.4,3265.2,0.56216194]
["bitfinex","ETHUSD",1738317278958,0.04831913,3265.3,3265.2,0.56216194]
["bitfinex","ETHUSD",1738317279140,4.45196607,3265.5,3265.2,0.56216194]
["bitfinex","ETHUSD",1738317279330,0.04831913,3265.3,3265.2,0.56216194]
["bitfinex","ETHUSD",1738317279531,3.66816607,3265.5,3265.2,0.56216194]
["bitfinex","ETHUSD",1738317279735,0.04826859,3265.3,3265.2,0.56216194]
["bitfinex","ETHUSD",1738317279936,3.66816607,3265.5,3265.2,0.56216194]
["bitfinex","ETHUSD",1738317280136,0.04826859,3265.3,3265.2,0.56216194]
["bitfinex","ETHUSD",1738317280351,3.66816607,3265.5,3265.2,0.56216194]
["bitfinex","ETHUSD",1738317280553,0.04826859,3265.3,3265.2,0.56216194]
["bitfinex","ETHUSD",1738317280781,0.60583607,3265.5,3265.2,0.56216194]
["bitfinex","ETHUSD",1738317280984,0.04661791,3265.3,3265.2,0.56966194]
["bitfinex","ETHUSD",1738317281182,0.04661791,3265.3,3265.2,4.63156413]
["bitfinex","ETHUSD",1738317281353,0.60583607,3265.5,3265.3,3.62748]
["bitfinex","ETHUSD",1738317281554,0.60583607,3265.5,3265.3,6.68996]
["bitfinex","ETHUSD",1738317281791,0.04659265,3265.4,3265.3,3.62748]
["bitfinex","ETHUSD",1738317282442,0.04659265,3265.4,3265.3,0.84579909]
["bitfinex","ETHUSD",1738317282890,0.04659265,3265.4,3265.3,1.0708703]
["bitfinex","ETHUSD",1738317283186,0.60583607,3265.5,3265.3,4.65342762]
["bitfinex","ETHUSD",1738317283339,0.60583607,3265.5,3265.3,4.1333703]
["bitfinex","ETHUSD",1738317283739,0.60583607,3265.5,3265.4,0.84579909]
["bitfinex","ETHUSD",1738317284191,0.65245397,3265.5,3265.4,1.0708703]
["bitfinex","ETHUSD",1738317284338,0.65245397,3265.5,3265.4,0.5133703]
["bitfinex","ETHUSD",1738317284550,3.71476397,3265.5,3265.4,0.5133703]
["bitfinex","ETHUSD",1738317284889,3.71476397,3265.5,3265.4,0.5058703]
["bitfinex","ETHUSD",1738317287627,0.65245397,3265.5,3265.4,0.5058703]
["bitfinex","ETHUSD",1738317287909,0.65245397,3265.5,3265.4,1.0708703]
["bitfinex","ETHUSD",1738317292541,0.60583607,3265.5,3265.4,1.0708703]
["bitfinex","ETHUSD",1738317293741,0.65169317,3265.5,3265.4,1.0708703]
["bitfinex","ETHUSD",1738317294114,0.60583607,3265.5,3265.4,1.0708703]
["bitfinex","ETHUSD",1738317296911,0.65166285,3265.5,3265.4,1.0708703]
["bitfinex","ETHUSD",1738317297409,0.60583607,3265.5,3265.4,1.0708703]
["bitfinex","ETHUSD",1738317298445,3.66814607,3265.5,3265.4,1.0708703]
["bitfinex","ETHUSD",1738317298633,5.13107468,3265.5,3265.4,0.5058703]
["bitfinex","ETHUSD",1738317298846,5.17690146,3265.5,3265.4,0.5058703]
["bitfinex","ETHUSD",1738317300551,4.50387285,3265.5,3265.4,0.5058703]
["bitfinex","ETHUSD",1738317302125,3.71397285,3265.5,3265.4,0.5058703]
["bitfinex","ETHUSD",1738317302851,3.71397285,3265.5,3265.4,35.5058703]
["bitfinex","ETHUSD",1738317303225,3.66814607,3265.5,3265.4,0.5058703]
["bitfinex","ETHUSD",1738317303553,3.71393243,3265.5,3265.4,0.5058703]
["bitfinex","ETHUSD",1738317303924,3.66814607,3265.5,3265.4,0.5058703]
["bitfinex","ETHUSD",1738317304756,4.02135509,3265.5,3265.4,0.5058703]
["bitfinex","ETHUSD",1738317304939,4.06714145,3265.5,3265.4,0.5058703]
["bitfinex","ETHUSD",1738317305545,4.02135509,3265.5,3265.4,0.5058703]
["bitfinex","ETHUSD",1738317305849,4.86994145,3265.5,3265.4,0.5058703]
["bitfinex","ETHUSD",1738317307759,4.86994145,3265.5,3265.4,0.28079909]
["bitfinex","ETHUSD",1738317310449,3.06266,3265.2,3265.0,0.0075]
["bitfinex","ETHUSD",1738317310653,6.12532,3265.2,3265.0,0.0075]
["bitfinex","ETHUSD",1738317310856,0.04575604,3265.1,3265.0,0.0075]
["bitfinex","ETHUSD",1738317311176,0.04575604,3265.1,3264.7,0.812]
["bitfinex","ETHUSD",1738317311367,3.0628,3265.0,3264.7,0.812]
["bitfinex","ETHUSD",1738317311742,3.0628,3265.0,3264.8,0.28960534]
["bitfinex","ETHUSD",1738317312366,3.0628,3265.0,3264.9,0.22571705]
["bitfinex","ETHUSD",1738317313676,3.0628,3265.0,3264.9,0.50782239]
["bitfinex","ETHUSD",1738317313977,3.06266,3265.2,3264.9,0.50782239]
["bitfinex","ETHUSD",1738317314481,0.60521793,3265.0,3264.9,0.50782239]
["bitfinex","ETHUSD",1738317314780,3.06275,3265.1,3264.9,0.50782239]
["bitfinex","ETHUSD",1738317314944,0.04568026,3265.0,3264.9,0.50782239]
["bitfinex","ETHUSD",1738317315477,3.10846026,3265.0,3264.9,0.50782239]
["bitfinex","ETHUSD",1738317315684,3.06278,3265.0,3264.9,0.28210534]
["bitfinex","ETHUSD",1738317316056,3.10843497,3265.0,3264.9,0.28210534]
["bitfinex","ETHUSD",1738317316257,3.06278,3265.0,3264.9,0.28210534]
["bitfinex","ETHUSD",1738317316665,0.04565497,3265.0,3264.9,0.28210534]
["bitfinex","ETHUSD",1738317317073,3.06271,3265.1,3264.9,0.50773265]
["bitfinex","ETHUSD",1738317317450,0.04556908,3265.0,3264.9,0.50773265]
["bitfinex","ETHUSD",1738317317864,3.10834908,3265.0,3264.9,0.50773265]
["bitfinex","ETHUSD",1738317319647,3.10834908,3265.0,3264.9,0.28210534]
["bitfinex","ETHUSD",1738317320982,3.10834908,3265.0,3264.9,0.50773265]
["bitfinex","ETHUSD",1738317321426,3.75637366,3265.0,3264.9,0.50773265]
["bitfinex","ETHUSD",1738317322055,3.75637366,3265.0,3264.9,0.22562731]
["bitfinex","ETHUSD",1738317322463,3.75637366,3265.0,3264.5,0.50773265]
["bitfinex","ETHUSD",1738317322773,3.10834908,3265.0,3264.7,0.7632]
["bitfinex","ETHUSD",1738317323302,3.10834908,3265.0,3264.8,0.28210534]
["bitfinex","ETHUSD",1738317324082,6.17120908,3265.0,3264.8,0.50773265]
["bitfinex","ETHUSD",1738317324484,6.17120908,3265.0,3264.9,0.28210534]
["bitfinex","ETHUSD",1738317324670,6.85055128,3265.0,3264.9,0.28210534]
["bitfinex","ETHUSD",1738317325253,7.61565128,3265.0,3264.9,0.28210534]
["bitfinex","ETHUSD",1738317327988,4.55279128,3265.0,3264.5,0.50773265]
["bitfinex","ETHUSD",1738317328294,3.06316,3264.6,3264.5,0.50773265]
["bitfinex","ETHUSD",1738317328762,3.10835511,3264.6,3264.5,0.50773265]
["bitfinex","ETHUSD",1738317330182,3.06316,3264.6,3264.5,0.50773265]
["bitfinex","ETHUSD",1738317331609,3.10835511,3264.6,3264.5,0.50773265]
["bitfinex","ETHUSD",1738317332015,3.72549162,3264.6,3264.5,0.50773265]
["bitfinex","ETHUSD",1738317332740,3.68029651,3264.6,3264.5,0.50773265]
["bitfinex","ETHUSD",1738317332934,3.72543097,3264.6,3264.5,0.50773265]
["bitfinex","ETHUSD",1738317333315,3.10829446,3264.6,3264.5,0.50773265]
["bitfinex","ETHUSD",1738317334900,3.10829446,3264.6,3264.5,1.31463265]
["bitfinex","ETHUSD",1738317335339,3.10829446,3264.6,3264.5,0.50773265]
["bitfinex","ETHUSD",1738317335721,3.70592659,3264.6,3264.5,0.50773265]
["bitfinex","ETHUSD",1738317335917,3.66079213,3264.6,3264.5,0.50773265]
["bitfinex","ETHUSD",1738317336146,5.14017234,3264.6,3264.5,0.50773265]
["bitfinex","ETHUSD",1738317336348,8.18513494,3264.6,3264.5,0.32134132]
["bitfinex","ETHUSD",1738317336522,5.18513494,3264.6,3264.5,0.32134132]
["bitfinex","ETHUSD",1738317336848,5.18513494,3264.6,3264.5,0.03923598]
["bitfinex","ETHUSD",1738317337710,3.06348,3264.3,3264.0,0.75]
["bitfinex","ETHUSD",1738317338058,0.04494743,3264.2,3264.1,0.28210534]
["bitfinex","ETHUSD",1738317338548,6.127,3264.3,3264.1,35.28210534]
["bitfinex","ETHUSD",1738317338845,0.04494743,3264.2,3264.1,35.28210534]
["bitfinex","ETHUSD",1738317339150,3.06348,3264.3,3264.1,35.28210534]
["bitfinex","ETHUSD",1738317339350,3.06348,3264.3,3264.2,0.28210534]
["bitfinex","ETHUSD",1738317339927,3.10842743,3264.3,3264.2,0.28210534]
["bitfinex","ETHUSD",1738317341851,3.10842743,3264.3,3264.2,35.28210534]
["bitfinex","ETHUSD",1738317344351,4.49500017,3264.3,3264.2,0.28210534]
["bitfinex","ETHUSD",1738317345013,3.06381,3263.9,3263.8,0.28210534]
["bitfinex","ETHUSD",1738317345217,3.83321,3263.9,3263.8,0.28210534]
["bitfinex","ETHUSD",1738317345439,3.87794004,3263.9,3263.8,0.28210534]
["bitfinex","ETHUSD",1738317345638,4.87847804,3263.9,3263.8,0.28210534]
["bitfinex","ETHUSD",1738317345863,7.87847804,3263.9,3263.8,0.14799667]
["bitfinex","ETHUSD",1738317346221,3.06438,3263.3,3263.2,35.0]
["bitfinex","ETHUSD",1738317346665,3.10837175,3263.3,3263.2,35.0]
["bitfinex","ETHUSD",1738317350477,0.04399175,3263.3,3263.2,35.0075]
["bitfinex","ETHUSD",1738317350678,0.04399175,3263.3,3263.2,39.44987]
["bitfinex","ETHUSD",1738317350878,3.0633,3264.5,3263.7,0.015]
["bitfinex","ETHUSD",1738317351065,3.0633,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1738317351457,0.0419712,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1738317352091,3.06345,3264.3,3263.9,0.0075]
["bitfinex","ETHUSD",1738317352793,0.0419712,3264.2,3263.9,0.0075]
["bitfinex","ETHUSD",1738317352970,0.62458259,3264.2,3263.9,0.0075]
["bitfinex","ETHUSD",1738317353171,0.0419712,3264.1,3263.9,0.0075]
["bitfinex","ETHUSD",1738317353340,0.0419712,3264.1,3263.9,0.23261325]
["bitfinex","ETHUSD",1738317356267,0.0419712,3264.1,3263.9,0.0075]
["bitfinex","ETHUSD",1738317356567,0.0419712,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738317357007,3.06391,3263.8,3263.7,0.22511325]
["bitfinex","ETHUSD",1738317357586,3.1067115,3263.8,3263.7,0.22511325]
["bitfinex","ETHUSD",1738317357788,3.06424,3263.5,3263.3,0.8013]
["bitfinex","ETHUSD",1738317357994,3.06428,3263.4,3263.3,0.8013]
["bitfinex","ETHUSD",1738317358159,3.06424,3263.5,3263.3,0.8013]
["bitfinex","ETHUSD",1738317358359,0.0428015,3263.4,3263.3,0.8013]
["bitfinex","ETHUSD",1738317359282,3.1070815,3263.4,3263.3,0.8013]
["bitfinex","ETHUSD",1738317361287,3.72419965,3263.4,3263.3,0.8013]
["bitfinex","ETHUSD",1738317361793,3.72419965,3263.4,3263.3,1.08290354]
["bitfinex","ETHUSD",1738317362276,3.72419965,3263.4,3263.3,0.28160354]
["bitfinex","ETHUSD",1738317363199,3.06454,3263.2,3262.9,0.28160354]
["bitfinex","ETHUSD",1738317363389,3.06462,3263.1,3262.9,0.28160354]
["bitfinex","ETHUSD",1738317363696,3.10685956,3263.1,3262.9,0.28160354]
["bitfinex","ETHUSD",1738317364389,3.10685956,3263.1,3262.8,0.51448304]
["bitfinex","ETHUSD",1738317366309,0.04223956,3263.1,3262.8,0.50698304]
["bitfinex","ETHUSD",1738317366605,3.06473,3263.0,3262.8,0.50698304]
["bitfinex","ETHUSD",1738317366814,3.10683792,3263.0,3262.8,0.2253795]
["bitfinex","ETHUSD",1738317366969,3.10683792,3263.0,3262.7,0.50698304]
["bitfinex","ETHUSD",1738317369316,0.62035506,3262.9,3262.7,0.50698304]
["bitfinex","ETHUSD",1738317369689,0.04202185,3262.8,3262.7,0.50698304]
["bitfinex","ETHUSD",1738317373684,0.04202185,3262.8,3262.7,0.2253795]
["bitfinex","ETHUSD",1738317374080,0.04202185,3262.8,3262.6,0.50698304]
["bitfinex","ETHUSD",1738317374838,0.04202185,3262.8,3262.7,0.28160354]
["bitfinex","ETHUSD",1738317376335,3.10687185,3262.8,3262.7,0.28160354]
["bitfinex","ETHUSD",1738317376736,3.65195953,3262.8,3262.7,0.28160354]
["bitfinex","ETHUSD",1738317377640,0.04202185,3262.8,3262.7,3.91154354]
["bitfinex","ETHUSD",1738317377865,1.325612,3264.8,3262.8,0.565]
["bitfinex","ETHUSD",1738317378007,3.06387,3263.9,3263.4,0.0075]
["bitfinex","ETHUSD",1738317378206,3.06392,3263.8,3263.4,0.0075]
["bitfinex","ETHUSD",1738317379309,3.06392,3263.8,3263.4,0.28910354]
["bitfinex","ETHUSD",1738317379632,3.06392,3263.8,3263.4,0.51448304]
["bitfinex","ETHUSD",1738317380132,0.60436107,3263.7,3263.4,0.51448304]
["bitfinex","ETHUSD",1738317382126,3.66837107,3263.7,3263.4,0.51448304]
["bitfinex","ETHUSD",1738317383429,3.66837107,3263.7,3263.4,0.0075]
["bitfinex","ETHUSD",1738317384511,3.66837107,3263.7,3263.5,0.28160354]
["bitfinex","ETHUSD",1738317384835,0.04185472,3263.6,3263.5,0.28160354]
["bitfinex","ETHUSD",1738317386448,3.0641,3263.6,3263.5,0.28160354]
["bitfinex","ETHUSD",1738317386746,3.10621299,3263.6,3263.5,0.50698304]
["bitfinex","ETHUSD",1738317388952,0.04211299,3263.6,3263.5,0.50698304]
["bitfinex","ETHUSD",1738317389191,3.10621299,3263.6,3263.5,0.50698304]
["bitfinex","ETHUSD",1738317392131,3.10621299,3263.6,3263.5,0.49498632]
["bitfinex","ETHUSD",1738317394660,3.7836714,3263.6,3263.5,0.49498632]
["bitfinex","ETHUSD",1738317395268,3.7836714,3263.6,3263.5,0.2253795]
["bitfinex","ETHUSD",1738317395426,3.06467,3263.0,3262.8,0.0075]
["bitfinex","ETHUSD",1738317395828,0.04218894,3262.9,3262.8,0.0075]
["bitfinex","ETHUSD",1738317396124,0.04218894,3262.9,3262.8,5.66049718]
["bitfinex","ETHUSD",1738317396328,0.04218894,3262.9,3262.8,6.57517185]
["bitfinex","ETHUSD",1738317396526,3.06419,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1738317396760,3.06429,3263.4,3263.1,0.0075]
["bitfinex","ETHUSD",1738317397430,3.06419,3263.5,3263.1,0.0075]
["bitfinex","ETHUSD",1738317397928,3.0643,3263.4,3263.1,0.0075]
["bitfinex","ETHUSD",1738317398362,3.0643,3263.4,3263.2,0.2253795]
["bitfinex","ETHUSD",1738317398947,3.06419,3263.6,3263.2,0.2253795]
["bitfinex","ETHUSD",1738317399864,0.04208261,3263.5,3263.3,0.2253795]
["bitfinex","ETHUSD",1738317400161,3.66842107,3263.7,3263.3,0.2253795]
["bitfinex","ETHUSD",1738317400367,3.06412,3263.6,3263.3,0.2253795]
["bitfinex","ETHUSD",1738317400576,3.10620261,3263.6,3263.3,0.2253795]
["bitfinex","ETHUSD",1738317401581,3.10620261,3263.6,3263.4,0.2253795]
["bitfinex","ETHUSD",1738317402577,3.06419,3263.5,3263.4,0.2253795]
["bitfinex","ETHUSD",1738317402979,3.10630806,3263.5,3263.4,0.2253795]
["bitfinex","ETHUSD",1738317403353,3.10630806,3263.5,3263.1,0.7808]
["bitfinex","ETHUSD",1738317403666,3.06431,3263.4,3263.1,0.7808]
["bitfinex","ETHUSD",1738317403865,3.10647363,3263.4,3263.1,0.7808]
["bitfinex","ETHUSD",1738317405181,3.10647363,3263.4,3263.2,0.22581196]
["bitfinex","ETHUSD",1738317406677,3.10647363,3263.4,3263.3,0.22581196]
["bitfinex","ETHUSD",1738317407178,3.92567363,3263.4,3263.3,0.22581196]
["bitfinex","ETHUSD",1738317411183,0.8009,3263.3,3262.3,0.8042]
["bitfinex","ETHUSD",1738317411489,3.06494,3262.7,3262.3,0.8042]
["bitfinex","ETHUSD",1738317411897,0.04176354,3262.6,3262.3,3.86946]
["bitfinex","ETHUSD",1738317412050,3.06492,3262.8,3262.3,3.86946]
["bitfinex","ETHUSD",1738317412390,0.04176354,3262.5,3262.3,3.86946]
["bitfinex","ETHUSD",1738317412586,3.06492,3262.8,3262.3,3.86946]
["bitfinex","ETHUSD",1738317412773,0.04176354,3262.4,3262.3,3.87696]
["bitfinex","ETHUSD",1738317412982,6.12985,3262.8,3262.3,3.87696]
["bitfinex","ETHUSD",1738317413161,0.04176354,3262.4,3262.3,3.87696]
["bitfinex","ETHUSD",1738317413362,3.06477,3262.9,3262.4,3.07272]
["bitfinex","ETHUSD",1738317413587,3.06435,3263.4,3262.9,0.8144]
["bitfinex","ETHUSD",1738317413790,6.1287,3263.4,3262.9,0.8144]
["bitfinex","ETHUSD",1738317413989,3.88215,3263.6,3263.0,0.0075]
["bitfinex","ETHUSD",1738317414203,3.06415,3263.6,3263.0,3.07211]
["bitfinex","ETHUSD",1738317414561,3.06415,3263.6,3263.0,3.767227]
["bitfinex","ETHUSD",1738317414958,0.04162679,3263.5,3263.4,3.07178]
["bitfinex","ETHUSD",1738317415354,0.6044227,3263.8,3263.4,3.07178]
["bitfinex","ETHUSD",1738317416206,0.04170783,3263.7,3263.4,3.07178]
["bitfinex","ETHUSD",1738317416389,0.6044227,3263.8,3263.4,3.07178]
["bitfinex","ETHUSD",1738317416807,0.04170783,3263.7,3263.4,3.07178]
["bitfinex","ETHUSD",1738317417003,0.6044227,3263.8,3263.4,3.07178]
["bitfinex","ETHUSD",1738317417520,0.04170783,3263.7,3263.4,3.07178]
["bitfinex","ETHUSD",1738317417872,0.6044227,3263.8,3263.4,3.07178]
["bitfinex","ETHUSD",1738317418389,0.6044227,3263.8,3263.4,4.03315133]
["bitfinex","ETHUSD",1738317419506,0.04170783,3263.7,3263.4,4.03315133]
["bitfinex","ETHUSD",1738317419913,0.6044227,3263.8,3263.4,4.03315133]
["bitfinex","ETHUSD",1738317420207,0.7616,3264.1,3263.5,0.565]
["bitfinex","ETHUSD",1738317420391,3.82698,3264.4,3263.8,3.0714]
["bitfinex","ETHUSD",1738317420594,3.82698,3264.4,3263.8,0.0075]
["bitfinex","ETHUSD",1738317420806,0.0404804,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1738317421110,3.1039504,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1738317421877,3.1039504,3264.3,3263.8,3.07134]
["bitfinex","ETHUSD",1738317423009,0.0404804,3264.3,3263.8,3.07134]
["bitfinex","ETHUSD",1738317423325,0.61251191,3264.1,3263.8,3.07134]
["bitfinex","ETHUSD",1738317423531,0.61251191,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738317423894,0.0404804,3264.0,3263.8,0.0075]
["bitfinex","ETHUSD",1738317425112,0.61251191,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738317425597,4.49975191,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738317425791,0.0404804,3264.0,3263.8,0.0075]
["bitfinex","ETHUSD",1738317434009,0.0404804,3264.0,3263.8,3.0714]
["bitfinex","ETHUSD",1738317434211,0.0404804,3264.0,3263.8,0.0075]
["bitfinex","ETHUSD",1738317437902,0.61251191,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738317441343,0.04111838,3264.0,3263.8,0.0075]
["bitfinex","ETHUSD",1738317441643,0.61251191,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738317445612,0.04111838,3264.0,3263.8,0.0075]
["bitfinex","ETHUSD",1738317447625,0.61251191,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738317449150,3.67616191,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738317449358,0.36761619,3264.0,3263.8,0.0075]
["bitfinex","ETHUSD",1738317449514,0.04109306,3264.0,3263.8,0.0075]
["bitfinex","ETHUSD",1738317453549,3.06391,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1738317453939,3.06391,3263.8,3263.5,0.0075]
["bitfinex","ETHUSD",1738317454135,0.04109306,3263.7,3263.5,0.0075]
["bitfinex","ETHUSD",1738317454375,3.06383,3263.9,3263.5,0.0075]
["bitfinex","ETHUSD",1738317454670,0.04109306,3263.8,3263.5,0.0075]
["bitfinex","ETHUSD",1738317455076,3.06383,3263.9,3263.5,0.0075]
["bitfinex","ETHUSD",1738317458567,0.8211,3264.1,3263.7,0.0075]
["bitfinex","ETHUSD",1738317458772,6.95892,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1738317459177,0.04101712,3264.2,3263.8,0.0075]
["bitfinex","ETHUSD",1738317459466,6.95892,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1738317459764,0.04101712,3264.2,3263.8,0.0075]
["bitfinex","ETHUSD",1738317460124,6.95892,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1738317460355,3.89541,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1738317460718,0.04102219,3264.2,3263.8,0.0075]
["bitfinex","ETHUSD",1738317460919,3.89541,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1738317461265,0.618503,3263.9,3263.8,0.0075]
["bitfinex","ETHUSD",1738317461668,0.65952519,3263.9,3263.8,0.0075]
["bitfinex","ETHUSD",1738317461876,0.65952519,3263.9,3263.7,0.565]
["bitfinex","ETHUSD",1738317462070,0.65952519,3263.9,3263.7,3.62898]
["bitfinex","ETHUSD",1738317462672,0.65952519,3263.9,3263.7,0.015]
["bitfinex","ETHUSD",1738317468332,0.618503,3263.9,3263.7,3.629]
["bitfinex","ETHUSD",1738317468534,3.06355,3264.2,3263.7,3.629]
["bitfinex","ETHUSD",1738317470524,0.61932289,3264.0,3263.7,3.629]
["bitfinex","ETHUSD",1738317471318,0.04106774,3263.9,3263.7,3.629]
["bitfinex","ETHUSD",1738317471929,0.61932289,3264.0,3263.7,3.629]
["bitfinex","ETHUSD",1738317474824,0.04105255,3263.9,3263.7,3.629]
["bitfinex","ETHUSD",1738317475321,0.61932289,3264.0,3263.9,0.015]
["bitfinex","ETHUSD",1738317475475,0.8192,3265.8,3264.7,0.0075]
["bitfinex","ETHUSD",1738317475676,0.8192,3265.8,3264.7,0.7866]
["bitfinex","ETHUSD",1738317475677,0.8602728,3265.7,3264.7,0.7866]
["bitfinex","ETHUSD",1738317475876,3.06268,3265.2,3264.7,0.7866]
["bitfinex","ETHUSD",1738317476187,0.03960852,3265.1,3264.7,0.7866]
["bitfinex","ETHUSD",1738317476619,3.10232852,3265.1,3264.7,0.7866]
["bitfinex","ETHUSD",1738317478279,0.60874359,3264.9,3264.7,0.7866]
["bitfinex","ETHUSD",1738317478480,0.04001847,3264.8,3264.7,0.7866]
["bitfinex","ETHUSD",1738317481108,0.60874359,3264.9,3264.7,0.7866]
["bitfinex","ETHUSD",1738317481329,0.04004883,3264.8,3264.7,0.7866]
["bitfinex","ETHUSD",1738317481626,0.60874359,3264.9,3264.7,0.7866]
["bitfinex","ETHUSD",1738317481830,3.06298,3264.8,3264.5,35.0]
["bitfinex","ETHUSD",1738317481991,3.06298,3264.8,3264.3,0.0075]
["bitfinex","ETHUSD",1738317481992,3.06312,3264.7,3264.0,8.93]
["bitfinex","ETHUSD",1738317482175,3.06342,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1738317482378,3.85147,3264.3,3264.1,0.0075]
["bitfinex","ETHUSD",1738317482807,0.03999317,3264.2,3263.9,0.55]
["bitfinex","ETHUSD",1738317483219,3.06365,3264.1,3263.8,0.55]
["bitfinex","ETHUSD",1738317483420,3.85147,3264.3,3263.9,0.0075]
["bitfinex","ETHUSD",1738317483716,4.236617,3264.3,3263.9,0.0075]
["bitfinex","ETHUSD",1738317483919,3.10339099,3264.2,3263.7,0.5575]
["bitfinex","ETHUSD",1738317484120,0.03981099,3264.2,3263.7,3.07143]
["bitfinex","ETHUSD",1738317484295,0.03981099,3264.2,3263.7,6.13536]
["bitfinex","ETHUSD",1738317484496,0.03981099,3264.2,3263.8,0.0075]
["bitfinex","ETHUSD",1738317484708,3.85147,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1738317485110,0.04001852,3264.2,3263.8,0.0075]
["bitfinex","ETHUSD",1738317485313,3.85147,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1738317485513,0.04001852,3264.2,3263.8,0.0075]
["bitfinex","ETHUSD",1738317485719,3.06329,3264.5,3263.9,0.8053]
["bitfinex","ETHUSD",1738317486024,0.8172,3264.6,3264.0,3.07117]
["bitfinex","ETHUSD",1738317486025,0.03987681,3264.4,3264.0,3.07117]
["bitfinex","ETHUSD",1738317486324,3.88037,3264.6,3264.0,3.07117]
["bitfinex","ETHUSD",1738317486505,4.61143224,3264.6,3264.0,3.07117]
["bitfinex","ETHUSD",1738317486711,0.03979076,3264.5,3264.0,3.07117]
["bitfinex","ETHUSD",1738317487182,0.61349655,3264.3,3264.0,3.07117]
["bitfinex","ETHUSD",1738317487928,0.03979076,3264.2,3264.0,3.07117]
["bitfinex","ETHUSD",1738317488088,0.61349655,3264.3,3263.7,0.8264]
["bitfinex","ETHUSD",1738317488288,3.06354,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1738317488502,3.86432632,3264.1,3263.7,0.0075]
["bitfinex","ETHUSD",1738317489089,0.80063632,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738317490028,0.03983632,3264.1,3263.8,3.0714]
["bitfinex","ETHUSD",1738317490401,0.61349655,3264.3,3263.8,3.0714]
["bitfinex","ETHUSD",1738317490617,0.03968952,3264.0,3263.8,3.0714]
["bitfinex","ETHUSD",1738317490832,0.61349655,3264.3,3263.8,3.0714]
["bitfinex","ETHUSD",1738317491028,0.03968952,3263.9,3263.8,3.0714]
["bitfinex","ETHUSD",1738317491184,3.67694655,3264.3,3263.8,3.0714]
["bitfinex","ETHUSD",1738317491384,0.03968952,3263.9,3263.8,3.0714]
["bitfinex","ETHUSD",1738317491584,3.67694655,3264.3,3263.8,3.0714]
["bitfinex","ETHUSD",1738317491826,0.03968952,3263.9,3263.8,3.0714]
["bitfinex","ETHUSD",1738317492028,3.06353,3264.2,3263.8,0.0075]
["bitfinex","ETHUSD",1738317492237,0.03968952,3263.9,3263.8,0.0075]
["bitfinex","ETHUSD",1738317492436,3.06353,3264.2,3263.8,0.0075]
["bitfinex","ETHUSD",1738317492635,0.03968952,3263.9,3263.8,0.0075]
["bitfinex","ETHUSD",1738317492839,3.06353,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1738317492987,0.03968952,3263.9,3263.6,3.61403]
["bitfinex","ETHUSD",1738317493187,0.7535,3264.0,3263.7,0.0075]
["bitfinex","ETHUSD",1738317493387,0.03968952,3263.8,3263.7,0.0075]
["bitfinex","ETHUSD",1738317493624,0.7535,3264.0,3263.7,0.0075]
["bitfinex","ETHUSD",1738317493799,0.03968952,3263.8,3263.7,0.0075]
["bitfinex","ETHUSD",1738317494002,0.7535,3264.0,3263.7,0.0075]
["bitfinex","ETHUSD",1738317494200,0.03968952,3263.8,3263.7,0.0075]
["bitfinex","ETHUSD",1738317494437,0.7535,3264.0,3263.7,0.0075]
["bitfinex","ETHUSD",1738317494638,0.03968952,3263.8,3263.7,3.0715]
["bitfinex","ETHUSD",1738317494982,0.03968952,3263.8,3263.7,0.0075]
["bitfinex","ETHUSD",1738317495275,3.06361,3264.2,3263.7,0.0075]
["bitfinex","ETHUSD",1738317495478,0.03968952,3263.8,3263.7,0.0075]
["bitfinex","ETHUSD",1738317495774,0.03966421,3263.8,3263.7,0.0075]
["bitfinex","ETHUSD",1738317496230,3.06364,3264.1,3263.7,0.0075]
["bitfinex","ETHUSD",1738317496430,0.03966421,3263.8,3263.7,0.0075]
["bitfinex","ETHUSD",1738317496629,3.06364,3264.1,3263.7,0.0075]
["bitfinex","ETHUSD",1738317497162,0.03966421,3264.0,3263.7,0.0075]
["bitfinex","ETHUSD",1738317498061,3.06353,3264.2,3263.7,0.0075]
["bitfinex","ETHUSD",1738317498298,0.03966421,3263.9,3263.7,0.0075]
["bitfinex","ETHUSD",1738317498485,3.81794766,3264.2,3263.7,0.0075]
["bitfinex","ETHUSD",1738317498486,3.06364,3264.1,3263.7,0.0075]
["bitfinex","ETHUSD",1738317498963,0.03966421,3264.0,3263.7,0.0075]
["bitfinex","ETHUSD",1738317499316,0.03966421,3264.0,3263.7,3.07147]
["bitfinex","ETHUSD",1738317499618,3.06355,3264.2,3263.7,3.07147]
["bitfinex","ETHUSD",1738317499911,3.81796966,3264.2,3263.7,3.07147]
["bitfinex","ETHUSD",1738317500214,0.03966421,3264.1,3263.7,3.07147]
["bitfinex","ETHUSD",1738317500894,0.03966421,3264.1,3263.7,0.0075]
["bitfinex","ETHUSD",1738317500895,3.10331421,3264.1,3263.7,0.0075]
["bitfinex","ETHUSD",1738317501101,3.06385,3263.9,3263.5,0.55]
["bitfinex","ETHUSD",1738317501261,1.092385,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1738317501466,0.82567939,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1738317501710,3.88960939,3263.8,3263.4,0.0075]
["bitfinex","ETHUSD",1738317501862,3.84993,3263.8,3263.4,0.0075]
["bitfinex","ETHUSD",1738317502068,0.03964902,3263.7,3263.4,0.0075]
["bitfinex","ETHUSD",1738317502423,1.41391779,3263.8,3263.4,0.0075]
["bitfinex","ETHUSD",1738317502565,0.03964902,3263.6,3263.4,0.0075]
["bitfinex","ETHUSD",1738317502769,1.41391779,3263.8,3263.4,0.0075]
["bitfinex","ETHUSD",1738317502970,0.03964902,3263.7,3263.4,0.0075]
["bitfinex","ETHUSD",1738317503292,1.41391779,3263.8,3263.4,0.0075]
["bitfinex","ETHUSD",1738317503501,0.03954777,3263.6,3263.4,0.0075]
["bitfinex","ETHUSD",1738317503699,4.47782779,3263.8,3263.4,0.0075]
["bitfinex","ETHUSD",1738317503895,5.23199657,3263.8,3263.4,0.0075]
["bitfinex","ETHUSD",1738317504100,0.03954777,3263.7,3263.4,0.0075]
["bitfinex","ETHUSD",1738317504269,3.0641,3263.6,3263.1,38.06453]
["bitfinex","ETHUSD",1738317505095,3.0641,3263.6,3263.1,3.06453]
["bitfinex","ETHUSD",1738317505513,0.03951741,3263.5,3263.1,3.06453]
["bitfinex","ETHUSD",1738317506223,3.0641,3263.6,3263.1,3.06453]
["bitfinex","ETHUSD",1738317506520,5.23205657,3263.8,3263.1,3.06452]
["bitfinex","ETHUSD",1738317506720,0.62791779,3263.8,3263.5,0.8193]
["bitfinex","ETHUSD",1738317507043,0.62791779,3263.8,3263.6,3.0716]
["bitfinex","ETHUSD",1738317507241,3.88278,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1738317509602,0.61003446,3264.1,3263.8,3.06389]
["bitfinex","ETHUSD",1738317511116,0.61003446,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738317511313,0.61003446,3264.1,3263.5,0.8193]
["bitfinex","ETHUSD",1738317511314,3.06374,3264.0,3263.5,0.8193]
["bitfinex","ETHUSD",1738317511625,3.06374,3264.0,3263.6,0.0075]
["bitfinex","ETHUSD",1738317512405,1.05931591,3264.1,3263.6,3.07159]
["bitfinex","ETHUSD",1738317512607,0.61003446,3264.1,3263.6,3.07159]
["bitfinex","ETHUSD",1738317513006,3.67371446,3264.1,3263.6,3.07159]
["bitfinex","ETHUSD",1738317514808,0.03941614,3264.0,3263.6,3.07159]
["bitfinex","ETHUSD",1738317515002,0.03941614,3264.0,3263.6,0.0075]
["bitfinex","ETHUSD",1738317515342,0.61003446,3264.1,3263.6,3.07159]
["bitfinex","ETHUSD",1738317515645,0.03941614,3264.0,3263.9,4.4348]
["bitfinex","ETHUSD",1738317515818,0.03941614,3264.0,3263.9,4.46543411]
["bitfinex","ETHUSD",1738317516014,3.06303,3264.8,3264.1,0.0075]
["bitfinex","ETHUSD",1738317516217,3.06303,3264.8,3264.3,0.0075]
["bitfinex","ETHUSD",1738317516609,0.03951742,3264.7,3264.3,0.0075]
["bitfinex","ETHUSD",1738317516809,3.06307,3264.7,3264.3,0.0075]
["bitfinex","ETHUSD",1738317517009,0.03951742,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1738317517435,0.59964337,3264.4,3264.2,0.0075]
["bitfinex","ETHUSD",1738317518044,0.03961867,3264.3,3264.2,0.0075]
["bitfinex","ETHUSD",1738317518232,0.03961867,3264.3,3264.2,3.62103]
["bitfinex","ETHUSD",1738317519336,0.03961867,3264.3,3264.2,0.5575]
["bitfinex","ETHUSD",1738317521737,0.03961867,3264.3,3264.2,3.62103]
["bitfinex","ETHUSD",1738317521941,0.03961867,3264.3,3264.2,5.00202638]
["bitfinex","ETHUSD",1738317522131,0.03961867,3264.3,3264.2,5.03265959]
["bitfinex","ETHUSD",1738317522331,3.06281,3265.0,3264.6,0.0075]
["bitfinex","ETHUSD",1738317522532,0.60748665,3264.8,3264.6,0.0075]
["bitfinex","ETHUSD",1738317526160,0.0398616,3264.7,3264.6,0.0075]
["bitfinex","ETHUSD",1738317526654,0.0398616,3264.7,3264.4,3.62826]
["bitfinex","ETHUSD",1738317526854,0.0398616,3264.7,3264.4,4.015082]
["bitfinex","ETHUSD",1738317527666,0.0398616,3264.7,3264.6,0.0075]
["bitfinex","ETHUSD",1738317528161,3.9240716,3264.7,3264.2,0.9984]
["bitfinex","ETHUSD",1738317528371,3.06321,3264.6,3264.2,0.9984]
["bitfinex","ETHUSD",1738317528727,0.04024121,3264.5,3264.3,0.565]
["bitfinex","ETHUSD",1738317529252,0.8211,3264.7,3264.3,0.565]
["bitfinex","ETHUSD",1738317529557,0.04027664,3264.4,3264.3,3.62844]
["bitfinex","ETHUSD",1738317529722,0.8211,3264.7,3264.3,3.62844]
["bitfinex","ETHUSD",1738317530365,0.04018553,3264.6,3264.3,3.62844]
["bitfinex","ETHUSD",1738317531352,3.67047665,3264.8,3264.3,3.62844]
["bitfinex","ETHUSD",1738317531666,6.73352665,3264.8,3264.3,3.62844]
["bitfinex","ETHUSD",1738317531863,0.0402058,3264.7,3264.3,3.62844]
["bitfinex","ETHUSD",1738317532631,3.67047665,3264.8,3264.3,3.62844]
["bitfinex","ETHUSD",1738317532831,4.42644832,3264.8,3264.3,0.0075]
["bitfinex","ETHUSD",1738317533027,3.87482,3264.5,3264.0,0.746]
["bitfinex","ETHUSD",1738317533370,3.0635,3264.3,3263.8,0.754]
["bitfinex","ETHUSD",1738317533531,3.0635,3264.3,3263.7,3.07145]
["bitfinex","ETHUSD",1738317533532,3.06365,3264.1,3263.7,0.0075]
["bitfinex","ETHUSD",1738317533727,0.8121,3264.0,3263.7,0.0075]
["bitfinex","ETHUSD",1738317534130,0.8121,3264.0,3263.7,0.015]
["bitfinex","ETHUSD",1738317535269,3.06382,3263.9,3263.5,0.7859]
["bitfinex","ETHUSD",1738317535427,3.06382,3263.9,3263.6,0.0075]
["bitfinex","ETHUSD",1738317535628,3.06392,3263.8,3263.6,0.0075]
["bitfinex","ETHUSD",1738317536045,0.03992237,3263.7,3263.5,0.0075]
["bitfinex","ETHUSD",1738317536473,3.06382,3263.9,3263.5,0.0075]
["bitfinex","ETHUSD",1738317536677,3.7965375,3263.9,3263.5,0.0075]
["bitfinex","ETHUSD",1738317536989,0.62455385,3263.8,3263.5,0.0075]
["bitfinex","ETHUSD",1738317537155,0.66447622,3263.8,3263.5,0.0075]
["bitfinex","ETHUSD",1738317537355,0.62455385,3263.8,3263.5,0.0075]
["bitfinex","ETHUSD",1738317537571,0.03992237,3263.7,3263.5,0.0075]
["bitfinex","ETHUSD",1738317537770,0.62455385,3263.8,3263.5,0.0075]
["bitfinex","ETHUSD",1738317538496,0.03992237,3263.7,3263.5,0.0075]
["bitfinex","ETHUSD",1738317538791,3.83309,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1738317539091,3.83309,3263.5,3263.0,2.622]
["bitfinex","ETHUSD",1738317539092,3.10405545,3263.4,3263.0,2.622]
["bitfinex","ETHUSD",1738317539386,0.03976545,3263.4,3263.1,0.5575]
["bitfinex","ETHUSD",1738317539590,0.03976545,3263.4,3263.2,3.06446]
["bitfinex","ETHUSD",1738317539799,4.45742385,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1738317539956,5.20955224,3263.8,3263.3,0.0075]
["bitfinex","ETHUSD",1738317540155,0.03976545,3263.7,3263.3,0.0075]
["bitfinex","ETHUSD",1738317540479,5.20955224,3263.8,3263.3,0.0075]
["bitfinex","ETHUSD",1738317540680,0.03960344,3263.6,3263.3,0.0075]
["bitfinex","ETHUSD",1738317540881,3.06404,3263.7,3263.2,0.015]
["bitfinex","ETHUSD",1738317541078,3.58500222,3263.7,3263.2,0.015]
["bitfinex","ETHUSD",1738317541891,3.58500222,3263.7,3263.0,2.426]
["bitfinex","ETHUSD",1738317541892,3.06426,3263.5,3263.0,2.426]
["bitfinex","ETHUSD",1738317542592,3.8777,3263.4,3263.0,2.426]
["bitfinex","ETHUSD",1738317542775,3.06444,3263.3,3263.0,0.0075]
["bitfinex","ETHUSD",1738317542978,0.03959838,3263.2,3263.0,0.0075]
["bitfinex","ETHUSD",1738317543184,3.8777,3263.4,3263.0,0.0075]
["bitfinex","ETHUSD",1738317543391,0.03959838,3263.3,3263.0,0.0075]
["bitfinex","ETHUSD",1738317544502,0.64895657,3263.3,3263.0,3.07216]
["bitfinex","ETHUSD",1738317545492,0.03959838,3263.3,3263.2,3.07947]
["bitfinex","ETHUSD",1738317545704,0.03959838,3263.3,3263.2,4.39667]
["bitfinex","ETHUSD",1738317545877,5.060339,3264.5,3263.5,0.0075]
["bitfinex","ETHUSD",1738317546081,3.83457,3264.5,3264.0,3.62871]
["bitfinex","ETHUSD",1738317546364,0.03770273,3264.4,3264.2,0.5575]
["bitfinex","ETHUSD",1738317546564,3.8411,3264.7,3264.2,3.62103]
["bitfinex","ETHUSD",1738317546766,0.03786489,3264.6,3264.2,3.62103]
["bitfinex","ETHUSD",1738317547382,3.06299,3264.8,3264.2,3.62103]
["bitfinex","ETHUSD",1738317547679,0.03786489,3264.7,3264.2,3.62103]
["bitfinex","ETHUSD",1738317548532,3.10098489,3264.7,3264.3,0.0075]
["bitfinex","ETHUSD",1738317548686,0.61189721,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1738317549181,0.03810808,3264.5,3264.3,0.0075]
["bitfinex","ETHUSD",1738317550600,0.03810808,3264.5,3264.1,0.0075]
["bitfinex","ETHUSD",1738317551017,0.03810808,3264.5,3264.3,0.0075]
["bitfinex","ETHUSD",1738317553142,0.7588,3264.4,3264.1,0.0075]
["bitfinex","ETHUSD",1738317553649,0.03866542,3264.3,3264.1,0.0075]
["bitfinex","ETHUSD",1738317555016,0.7588,3264.4,3264.1,0.0075]
["bitfinex","ETHUSD",1738317556815,4.45436721,3264.6,3264.1,0.0075]
["bitfinex","ETHUSD",1738317557532,3.06325,3264.5,3264.1,0.0075]
["bitfinex","ETHUSD",1738317561008,0.03866542,3264.4,3264.1,0.0075]
["bitfinex","ETHUSD",1738317561203,0.03866542,3264.4,3264.3,3.82204]
["bitfinex","ETHUSD",1738317561413,0.61189721,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1738317561414,3.67507721,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1738317561614,0.03864515,3264.5,3264.3,0.0075]
["bitfinex","ETHUSD",1738317564561,0.7966,3264.4,3263.8,0.8027]
["bitfinex","ETHUSD",1738317564753,0.7966,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1738317564953,3.06353,3264.2,3264.0,0.0075]
["bitfinex","ETHUSD",1738317565440,0.03865022,3264.1,3264.0,0.0075]
["bitfinex","ETHUSD",1738317566641,4.46650721,3264.6,3264.2,0.0075]
["bitfinex","ETHUSD",1738317567647,7.52973721,3264.6,3264.2,0.0075]
["bitfinex","ETHUSD",1738317567829,4.46650721,3264.6,3264.2,0.0075]
["bitfinex","ETHUSD",1738317568146,7.52973721,3264.6,3264.2,0.0075]
["bitfinex","ETHUSD",1738317568351,3.06326,3264.5,3264.2,0.0075]
["bitfinex","ETHUSD",1738317570611,4.46650721,3264.6,3264.1,0.015]
["bitfinex","ETHUSD",1738317570612,3.06336,3264.4,3264.1,0.015]
["bitfinex","ETHUSD",1738317571296,4.46650721,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1738317571297,1.40329721,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1738317571502,3.0634,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1738317571858,0.0386097,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1738317572813,0.0386097,3264.3,3264.2,9.40443]
["bitfinex","ETHUSD",1738317573096,0.7991,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1738317573424,3.06205,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1738317573697,3.09921652,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1738317575087,3.09921652,3265.8,3265.1,0.796]
["bitfinex","ETHUSD",1738317575088,3.77618865,3265.8,3265.1,0.796]
["bitfinex","ETHUSD",1738317575267,3.06226,3265.6,3265.1,0.796]
["bitfinex","ETHUSD",1738317575662,0.03782534,3265.5,3265.1,0.796]
["bitfinex","ETHUSD",1738317575986,0.03782534,3265.5,3265.2,0.0075]
["bitfinex","ETHUSD",1738317576199,3.10013534,3265.5,3265.2,0.0075]
["bitfinex","ETHUSD",1738317577726,0.03782534,3265.5,3265.2,0.0075]
["bitfinex","ETHUSD",1738317577932,0.03782534,3265.5,3265.2,3.73907]
["bitfinex","ETHUSD",1738317578090,0.8206,3265.7,3265.2,3.73907]
["bitfinex","ETHUSD",1738317578423,0.03764802,3265.4,3265.2,3.07003]
["bitfinex","ETHUSD",1738317578587,0.03812951,3265.3,3265.2,3.07003]
["bitfinex","ETHUSD",1738317578919,0.8206,3265.7,3265.2,3.07003]
["bitfinex","ETHUSD",1738317579123,0.03812951,3265.3,3265.2,3.07003]
["bitfinex","ETHUSD",1738317579314,0.8206,3265.7,3265.2,3.07003]
["bitfinex","ETHUSD",1738317579499,0.03812951,3265.3,3265.2,3.07003]
["bitfinex","ETHUSD",1738317579709,0.8206,3265.7,3265.2,3.07003]
["bitfinex","ETHUSD",1738317579917,0.03812951,3265.3,3265.2,3.07003]
["bitfinex","ETHUSD",1738317580101,0.8206,3265.7,3265.2,3.739051]
["bitfinex","ETHUSD",1738317580301,0.03812951,3265.3,3265.2,3.07003]
["bitfinex","ETHUSD",1738317580527,3.06207,3265.8,3265.2,3.07003]
["bitfinex","ETHUSD",1738317581148,0.03822069,3265.7,3265.2,3.07003]
["bitfinex","ETHUSD",1738317582001,3.06213,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1738317582441,0.03822069,3265.6,3265.2,0.0075]
["bitfinex","ETHUSD",1738317582643,0.03822069,3265.6,3265.2,3.07009]
["bitfinex","ETHUSD",1738317582806,3.06213,3265.7,3265.2,3.07009]
["bitfinex","ETHUSD",1738317583006,0.03822069,3265.6,3265.2,3.07009]
["bitfinex","ETHUSD",1738317583437,3.06207,3265.8,3265.2,3.07009]
["bitfinex","ETHUSD",1738317583612,0.03822069,3265.7,3265.2,3.07009]
["bitfinex","ETHUSD",1738317585673,0.03822069,3265.7,3265.3,0.0075]
["bitfinex","ETHUSD",1738317585849,0.03822069,3265.7,3265.4,0.0075]
["bitfinex","ETHUSD",1738317586051,4.44658477,3265.9,3265.4,0.0075]
["bitfinex","ETHUSD",1738317586375,0.03822069,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1738317587476,3.10025069,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1738317588739,3.06213,3265.7,3265.4,0.0075]
["bitfinex","ETHUSD",1738317589040,4.44658477,3265.9,3265.6,0.0075]
["bitfinex","ETHUSD",1738317589252,0.03822069,3265.8,3265.6,0.0075]
["bitfinex","ETHUSD",1738317591135,0.03822069,3265.8,3265.7,3.62713]
["bitfinex","ETHUSD",1738317591881,0.03822069,3265.8,3265.7,4.41823]
["bitfinex","ETHUSD",1738317592038,3.88511,3266.4,3265.8,0.0075]
["bitfinex","ETHUSD",1738317592279,3.100074,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1738317592479,0.038474,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1738317592685,0.6225657,3266.2,3266.0,3.06177]
["bitfinex","ETHUSD",1738317593105,0.038707,3266.1,3266.0,3.06927]
["bitfinex","ETHUSD",1738317593322,0.038707,3266.1,3266.0,3.68695773]
["bitfinex","ETHUSD",1738317593621,0.61466574,3266.4,3266.1,3.62675]
["bitfinex","ETHUSD",1738317595028,0.038707,3266.3,3266.1,3.62675]
["bitfinex","ETHUSD",1738317597978,0.038707,3266.3,3266.1,0.565]
["bitfinex","ETHUSD",1738317600685,0.8005,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1738317600950,0.8005,3266.2,3265.3,8.93]
["bitfinex","ETHUSD",1738317601086,0.8005,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1738317601293,0.8151,3265.8,3265.3,0.0075]
["bitfinex","ETHUSD",1738317601512,3.87715,3265.8,3265.3,0.0075]
["bitfinex","ETHUSD",1738317601729,0.8151,3265.8,3265.1,0.55]
["bitfinex","ETHUSD",1738317602226,3.06238,3265.5,3265.1,0.83083427]
["bitfinex","ETHUSD",1738317602526,3.06259,3265.2,3265.1,0.28083427]
["bitfinex","ETHUSD",1738317602729,3.86439,3265.2,3265.1,0.28083427]
["bitfinex","ETHUSD",1738317603049,3.86439,3265.2,3264.0,0.55]
["bitfinex","ETHUSD",1738317603050,3.06337,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1738317603336,3.06344,3264.3,3263.3,1.3433]
["bitfinex","ETHUSD",1738317603555,3.06353,3264.2,3263.3,0.0306381]
["bitfinex","ETHUSD",1738317603767,0.8018,3263.9,3262.5,0.7933]
["bitfinex","ETHUSD",1738317604052,3.06494,3262.7,3262.1,3.2183]
["bitfinex","ETHUSD",1738317604260,3.06494,3262.7,3262.2,0.199]
["bitfinex","ETHUSD",1738317604424,3.06494,3262.7,3262.1,3.2183]
["bitfinex","ETHUSD",1738317604627,3.06494,3262.7,3262.1,2.425]
["bitfinex","ETHUSD",1738317604819,3.06541,3262.2,3262.1,2.425]
["bitfinex","ETHUSD",1738317605020,3.06541,3262.2,3261.3,0.199]
["bitfinex","ETHUSD",1738317605021,3.06597,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1738317605332,3.06607,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738317605549,3.06579,3261.8,3260.7,3.3581]
["bitfinex","ETHUSD",1738317605706,3.0655,3262.1,3260.8,0.03066424]
["bitfinex","ETHUSD",1738317605707,3.0,3262.0,3260.8,0.03066424]
["bitfinex","ETHUSD",1738317605911,3.06627,3261.3,3260.7,3.3581]
["bitfinex","ETHUSD",1738317606152,3.06627,3261.3,3260.7,6.42492]
["bitfinex","ETHUSD",1738317606309,3.06627,3261.3,3260.7,2.55]
["bitfinex","ETHUSD",1738317606509,3.06627,3261.3,3260.7,0.55]
["bitfinex","ETHUSD",1738317606713,3.06644,3261.1,3260.3,3.349]
["bitfinex","ETHUSD",1738317606910,3.06644,3261.1,3260.3,1.349]
["bitfinex","ETHUSD",1738317607212,3.06644,3261.1,3259.9,2.0]
["bitfinex","ETHUSD",1738317607418,3.06644,3261.1,3260.0,0.03066862]
["bitfinex","ETHUSD",1738317607721,0.61128732,3261.6,3260.6,0.0075]
["bitfinex","ETHUSD",1738317607923,0.3,3262.7,3261.1,0.565]
["bitfinex","ETHUSD",1738317607924,3.06611,3261.5,3261.1,0.565]
["bitfinex","ETHUSD",1738317608132,0.7546,3262.5,3261.1,0.565]
["bitfinex","ETHUSD",1738317608133,3.06618,3261.4,3261.1,0.0075]
["bitfinex","ETHUSD",1738317608504,3.06627,3261.3,3260.8,0.201]
["bitfinex","ETHUSD",1738317608707,3.06607,3261.5,3260.9,0.0075]
["bitfinex","ETHUSD",1738317608949,3.6877751,3261.9,3261.0,0.0075]
["bitfinex","ETHUSD",1738317609150,3.0,3262.9,3261.4,3.63115]
["bitfinex","ETHUSD",1738317609151,3.06556,3262.1,3261.4,3.63115]
["bitfinex","ETHUSD",1738317609354,3.06561,3262.0,3261.4,3.63115]
["bitfinex","ETHUSD",1738317609561,0.60417719,3262.3,3261.1,3.06644]
["bitfinex","ETHUSD",1738317609775,3.0659,3261.7,3261.1,0.201]
["bitfinex","ETHUSD",1738317610130,3.06571,3261.9,3261.2,0.0075]
["bitfinex","ETHUSD",1738317610313,3.06571,3261.9,3261.3,0.55]
["bitfinex","ETHUSD",1738317610513,3.06539,3262.3,3261.6,3.07345]
["bitfinex","ETHUSD",1738317610734,3.447389,3262.3,3261.6,3.07345]
["bitfinex","ETHUSD",1738317610932,3.06542,3262.2,3261.5,0.565]
["bitfinex","ETHUSD",1738317611132,0.381999,3262.3,3261.5,3.63106]
["bitfinex","ETHUSD",1738317611341,3.06549,3262.2,3261.5,3.63106]
["bitfinex","ETHUSD",1738317611552,3.06554,3262.1,3261.4,0.015]
["bitfinex","ETHUSD",1738317611862,3.06549,3262.2,3261.6,0.0075]
["bitfinex","ETHUSD",1738317612066,3.0656,3262.0,3261.6,0.0075]
["bitfinex","ETHUSD",1738317612247,3.0656,3262.0,3261.4,0.0075]
["bitfinex","ETHUSD",1738317612762,3.06541,3262.2,3261.4,0.0075]
["bitfinex","ETHUSD",1738317612966,3.06551,3262.1,3261.6,0.0075]
["bitfinex","ETHUSD",1738317613330,3.06551,3262.1,3261.2,3.0738]
["bitfinex","ETHUSD",1738317613331,0.381999,3262.3,3261.1,0.55]
["bitfinex","ETHUSD",1738317613533,3.0658,3261.8,3261.1,0.55]
["bitfinex","ETHUSD",1738317613861,3.06562,3262.0,3261.2,0.015]
["bitfinex","ETHUSD",1738317614167,3.06544,3262.2,3261.6,0.0075]
["bitfinex","ETHUSD",1738317614373,3.06544,3262.2,3261.6,3.07346]
["bitfinex","ETHUSD",1738317614658,3.06544,3262.2,3261.4,0.565]
["bitfinex","ETHUSD",1738317614905,3.43424055,3262.2,3261.4,0.565]
["bitfinex","ETHUSD",1738317615106,3.43424055,3262.2,3261.6,0.0075]
["bitfinex","ETHUSD",1738317615603,3.68780546,3262.4,3261.6,0.0075]
["bitfinex","ETHUSD",1738317615806,3.06505,3262.6,3261.8,0.565]
["bitfinex","ETHUSD",1738317616018,3.06523,3262.4,3261.8,0.565]
["bitfinex","ETHUSD",1738317616162,3.06523,3262.4,3261.4,3.06614]
["bitfinex","ETHUSD",1738317616163,3.06555,3262.1,3261.4,3.06614]
["bitfinex","ETHUSD",1738317616503,3.06562,3262.0,3261.6,0.0075]
["bitfinex","ETHUSD",1738317616718,0.60734267,3262.5,3261.6,0.0075]
["bitfinex","ETHUSD",1738317616889,3.0656,3262.1,3261.2,3.89285]
["bitfinex","ETHUSD",1738317617089,3.06587,3261.8,3261.2,0.819]
["bitfinex","ETHUSD",1738317617260,0.8308,3262.0,3261.3,0.0075]
["bitfinex","ETHUSD",1738317617469,3.06599,3261.6,3261.3,0.0075]
["bitfinex","ETHUSD",1738317617805,0.03469056,3261.5,3261.3,0.015]
["bitfinex","ETHUSD",1738317618013,0.03469056,3261.5,3261.4,3.63116]
["bitfinex","ETHUSD",1738317618163,0.36073427,3262.4,3261.4,3.07366]
["bitfinex","ETHUSD",1738317618508,3.0656,3262.0,3261.4,3.07366]
["bitfinex","ETHUSD",1738317618718,3.06541,3262.2,3261.6,0.0075]
["bitfinex","ETHUSD",1738317619023,0.03435464,3262.1,3261.6,3.07347]
["bitfinex","ETHUSD",1738317619193,0.03435464,3262.1,3261.8,0.0075]
["bitfinex","ETHUSD",1738317619522,3.67464481,3262.3,3261.8,0.0075]
["bitfinex","ETHUSD",1738317619836,3.065,3262.7,3262.0,0.565]
["bitfinex","ETHUSD",1738317619975,0.03435464,3262.2,3262.0,0.565]
["bitfinex","ETHUSD",1738317620174,3.06513,3262.5,3262.0,0.565]
["bitfinex","ETHUSD",1738317620420,0.03435464,3262.4,3262.0,0.565]
["bitfinex","ETHUSD",1738317620723,0.03435464,3262.4,3262.0,3.63059]
["bitfinex","ETHUSD",1738317621025,0.7675,3262.9,3262.0,0.565]
["bitfinex","ETHUSD",1738317621321,0.03435464,3262.3,3262.0,0.565]
["bitfinex","ETHUSD",1738317621621,3.06513,3262.5,3262.1,0.0075]
["bitfinex","ETHUSD",1738317621916,0.37675,3262.8,3262.1,0.0075]
["bitfinex","ETHUSD",1738317622099,0.03457803,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1738317622301,3.68921214,3262.9,3262.3,3.06532]
["bitfinex","ETHUSD",1738317622619,4.36460135,3262.9,3262.3,3.07282]
["bitfinex","ETHUSD",1738317622819,3.09943803,3262.8,3262.3,0.0075]
["bitfinex","ETHUSD",1738317623129,3.065,3262.7,3262.3,0.0075]
["bitfinex","ETHUSD",1738317623613,3.06489,3262.8,3262.3,0.0075]
["bitfinex","ETHUSD",1738317623917,0.03457803,3262.6,3262.3,0.0075]
["bitfinex","ETHUSD",1738317624118,1.29979135,3262.9,3262.3,0.0075]
["bitfinex","ETHUSD",1738317624428,0.03457803,3262.8,3262.7,0.0075]
["bitfinex","ETHUSD",1738317624727,0.03457803,3262.8,3262.4,3.26721]
["bitfinex","ETHUSD",1738317624728,0.03457803,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1738317624923,3.06467,3263.0,3262.6,0.0075]
["bitfinex","ETHUSD",1738317625217,0.03519744,3262.9,3262.6,0.0075]
["bitfinex","ETHUSD",1738317625600,3.0645,3263.2,3262.6,3.07253]
["bitfinex","ETHUSD",1738317625824,0.03531925,3262.8,3262.6,3.07253]
["bitfinex","ETHUSD",1738317625987,3.06458,3263.1,3262.6,0.0075]
["bitfinex","ETHUSD",1738317626196,0.03531925,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1738317626394,0.67465185,3263.2,3261.9,8.93]
["bitfinex","ETHUSD",1738317626395,3.06522,3262.5,3261.9,8.93]
["bitfinex","ETHUSD",1738317626618,3.06526,3262.4,3261.8,3.87882]
["bitfinex","ETHUSD",1738317626919,3.06526,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1738317626920,0.03575571,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1738317627305,0.03575571,3262.4,3262.0,0.565]
["bitfinex","ETHUSD",1738317627716,0.03575571,3262.4,3261.9,0.565]
["bitfinex","ETHUSD",1738317628782,0.03575571,3262.4,3261.9,3.63069]
["bitfinex","ETHUSD",1738317629778,3.10098571,3262.4,3261.9,0.565]
["bitfinex","ETHUSD",1738317630021,3.71759428,3262.4,3261.9,3.63069]
["bitfinex","ETHUSD",1738317630422,3.71759428,3262.4,3261.9,0.565]
["bitfinex","ETHUSD",1738317631368,3.10098571,3262.4,3261.9,3.63067]
["bitfinex","ETHUSD",1738317631664,0.03575571,3262.4,3262.1,3.06549]
["bitfinex","ETHUSD",1738317631965,0.03575571,3262.4,3262.2,0.565]
["bitfinex","ETHUSD",1738317632173,0.03575571,3262.4,3262.3,3.07282]
["bitfinex","ETHUSD",1738317632468,0.07127797,3262.4,3262.3,3.07282]
["bitfinex","ETHUSD",1738317633371,0.07127797,3262.4,3262.3,3.63032]
["bitfinex","ETHUSD",1738317633572,0.03575571,3262.4,3262.3,3.63032]
["bitfinex","ETHUSD",1738317633776,0.03575571,3262.4,3262.3,3.91175452]
["bitfinex","ETHUSD",1738317634137,0.07093285,3262.4,3262.3,3.91175452]
["bitfinex","ETHUSD",1738317635961,0.03303277,3262.4,3262.3,3.91175452]
["bitfinex","ETHUSD",1738317636163,3.66706452,3263.0,3262.4,0.565]
["bitfinex","ETHUSD",1738317636365,0.03303277,3262.9,3262.5,3.06512]
["bitfinex","ETHUSD",1738317636678,0.03303277,3262.9,3262.5,3.34655452]
["bitfinex","ETHUSD",1738317636875,3.09779277,3262.9,3262.5,0.28143452]
["bitfinex","ETHUSD",1738317637045,3.06488,3262.8,3262.5,0.28143452]
["bitfinex","ETHUSD",1738317637645,3.85899277,3262.7,3262.6,0.28143452]
["bitfinex","ETHUSD",1738317638839,3.06516,3262.5,3262.1,0.28143452]
["bitfinex","ETHUSD",1738317639250,0.03309368,3262.4,3262.1,0.28143452]
["bitfinex","ETHUSD",1738317639482,3.09832368,3262.4,3262.1,0.28143452]
["bitfinex","ETHUSD",1738317640085,3.09832368,3262.4,3262.2,0.28143452]
["bitfinex","ETHUSD",1738317640583,3.06532,3262.3,3262.2,0.28143452]
["bitfinex","ETHUSD",1738317640986,3.09841368,3262.3,3262.2,0.28143452]
["bitfinex","ETHUSD",1738317641854,3.89091368,3262.3,3262.2,0.28143452]
["bitfinex","ETHUSD",1738317642258,4.49315714,3262.3,3262.2,0.28143452]
["bitfinex","ETHUSD",1738317642779,4.49315714,3262.3,3261.4,0.0075]
["bitfinex","ETHUSD",1738317643086,3.06581,3261.8,3261.4,0.0075]
["bitfinex","ETHUSD",1738317643582,3.0987294,3261.7,3261.2,3.06628]
["bitfinex","ETHUSD",1738317643789,3.06592,3261.7,3261.3,0.0075]
["bitfinex","ETHUSD",1738317643973,0.0328094,3261.6,3261.3,0.0075]
["bitfinex","ETHUSD",1738317644290,0.0328094,3261.6,3261.3,0.2897916]
["bitfinex","ETHUSD",1738317645291,0.0328094,3261.6,3261.4,0.2822916]
["bitfinex","ETHUSD",1738317645461,0.0328094,3261.6,3261.4,3.3484316]
["bitfinex","ETHUSD",1738317645640,0.0328094,3261.6,3261.5,6.75692313]
["bitfinex","ETHUSD",1738317645848,3.06499,3262.7,3262.1,3.06542]
["bitfinex","ETHUSD",1738317646078,3.06479,3262.9,3262.3,3.06524]
["bitfinex","ETHUSD",1738317646386,6.88062,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1738317646689,0.62412651,3262.8,3262.4,0.0075]
["bitfinex","ETHUSD",1738317646871,0.7514,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1738317647072,3.06442,3263.3,3262.6,3.06503]
["bitfinex","ETHUSD",1738317647280,0.03126264,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1738317647477,3.06442,3263.3,3262.5,0.565]
["bitfinex","ETHUSD",1738317647646,0.7914,3263.4,3262.5,0.565]
["bitfinex","ETHUSD",1738317647647,0.03126264,3262.9,3262.5,0.565]
["bitfinex","ETHUSD",1738317647846,3.06468,3263.0,3262.5,0.565]
["bitfinex","ETHUSD",1738317648080,0.03126264,3262.8,3262.5,0.565]
["bitfinex","ETHUSD",1738317648259,0.62621061,3263.0,3262.6,0.2822916]
["bitfinex","ETHUSD",1738317648462,0.03126264,3262.7,3262.6,0.2822916]
["bitfinex","ETHUSD",1738317648670,3.06482,3262.9,3262.6,0.2822916]
["bitfinex","ETHUSD",1738317648865,3.09689861,3262.7,3262.6,0.2822916]
["bitfinex","ETHUSD",1738317649190,3.86529861,3262.7,3262.6,0.2822916]
["bitfinex","ETHUSD",1738317651274,3.09689861,3262.7,3262.6,0.2822916]
["bitfinex","ETHUSD",1738317655006,3.09689861,3262.7,3262.1,0.565]
["bitfinex","ETHUSD",1738317655206,3.06504,3262.6,3262.1,0.565]
["bitfinex","ETHUSD",1738317655706,0.03195861,3262.5,3262.1,3.63045]
["bitfinex","ETHUSD",1738317655898,0.03195861,3262.5,3262.3,0.0075]
["bitfinex","ETHUSD",1738317656089,3.06494,3262.7,3262.3,0.0075]
["bitfinex","ETHUSD",1738317656300,0.03195861,3262.4,3262.3,0.0075]
["bitfinex","ETHUSD",1738317656473,3.06494,3262.7,3262.3,0.0075]
["bitfinex","ETHUSD",1738317656667,0.03195861,3262.4,3262.3,0.0075]
["bitfinex","ETHUSD",1738317656869,0.62621061,3263.0,3262.2,0.28236538]
["bitfinex","ETHUSD",1738317657070,3.09720861,3262.4,3262.2,0.28236538]
["bitfinex","ETHUSD",1738317657270,3.06525,3262.4,3262.3,0.28236538]
["bitfinex","ETHUSD",1738317657596,3.89195,3262.4,3262.3,0.28236538]
["bitfinex","ETHUSD",1738317657771,4.504979,3262.4,3262.3,0.28236538]
["bitfinex","ETHUSD",1738317658302,5.12096244,3262.4,3262.3,0.28236538]
["bitfinex","ETHUSD",1738317658612,3.06579,3261.8,3261.4,0.5575]
["bitfinex","ETHUSD",1738317658971,3.06579,3261.8,3261.3,3.34860538]
["bitfinex","ETHUSD",1738317659186,3.06603,3261.6,3261.3,0.28236538]
["bitfinex","ETHUSD",1738317659969,3.06603,3261.6,3261.2,0.319981]
["bitfinex","ETHUSD",1738317659970,3.06603,3261.6,3261.4,0.28236538]
["bitfinex","ETHUSD",1738317660171,3.06607,3261.5,3261.4,0.28236538]
["bitfinex","ETHUSD",1738317661512,0.7986,3261.8,3261.4,0.28236538]
["bitfinex","ETHUSD",1738317661673,3.06611,3261.5,3261.3,0.28236538]
["bitfinex","ETHUSD",1738317662472,3.06616,3261.4,3261.3,0.28236538]
["bitfinex","ETHUSD",1738317662719,3.09702626,3261.4,3261.3,0.28236538]
["bitfinex","ETHUSD",1738317662918,3.06626,3261.3,3261.2,0.319981]
["bitfinex","ETHUSD",1738317663413,0.03086626,3261.3,3261.2,0.319981]
["bitfinex","ETHUSD",1738317663614,0.03086626,3261.3,3261.2,3.951331]
["bitfinex","ETHUSD",1738317663835,0.60580797,3261.6,3261.3,0.5575]
["bitfinex","ETHUSD",1738317665030,3.06584,3261.8,3261.3,3.62374]
["bitfinex","ETHUSD",1738317665238,3.06584,3261.8,3261.4,0.28236538]
["bitfinex","ETHUSD",1738317666231,6.1317,3261.8,3261.4,0.28236538]
["bitfinex","ETHUSD",1738317666739,3.06584,3261.8,3261.4,0.28236538]
["bitfinex","ETHUSD",1738317668345,3.06528,3262.4,3261.8,3.62326]
["bitfinex","ETHUSD",1738317668637,3.06534,3262.3,3261.8,0.5575]
["bitfinex","ETHUSD",1738317668844,0.60542694,3262.5,3262.0,0.5575]
["bitfinex","ETHUSD",1738317669136,0.60542694,3262.5,3262.0,3.62307]
["bitfinex","ETHUSD",1738317669637,0.60542694,3262.5,3262.1,0.28236538]
["bitfinex","ETHUSD",1738317669953,3.67056694,3262.5,3262.1,0.28236538]
["bitfinex","ETHUSD",1738317672243,3.67056694,3262.5,3262.0,0.5575]
["bitfinex","ETHUSD",1738317674139,3.67056694,3262.5,3262.1,0.7761]
["bitfinex","ETHUSD",1738317674140,0.60542694,3262.5,3262.1,0.7761]
["bitfinex","ETHUSD",1738317674313,3.06466,3263.0,3262.1,3.84159]
["bitfinex","ETHUSD",1738317674525,3.06501,3262.7,3262.2,0.5575]
["bitfinex","ETHUSD",1738317674945,0.60483635,3262.6,3262.2,0.5575]
["bitfinex","ETHUSD",1738317676188,3.66990635,3262.6,3262.2,0.5575]
["bitfinex","ETHUSD",1738317677189,0.60483635,3262.6,3262.2,0.5575]
["bitfinex","ETHUSD",1738317677373,3.06519,3262.5,3262.2,0.5575]
["bitfinex","ETHUSD",1738317677707,0.02980217,3262.4,3262.2,0.5575]
["bitfinex","ETHUSD",1738317678801,0.02980217,3262.4,3262.1,0.7761]
["bitfinex","ETHUSD",1738317678984,3.06537,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1738317679457,0.02980217,3262.2,3261.9,3.61562]
["bitfinex","ETHUSD",1738317679660,0.02980217,3262.2,3262.0,0.460912]
["bitfinex","ETHUSD",1738317679879,3.06515,3262.5,3262.1,0.5575]
["bitfinex","ETHUSD",1738317680098,0.60483635,3262.6,3262.1,0.5575]
["bitfinex","ETHUSD",1738317680303,3.66988635,3262.6,3262.1,3.62296]
["bitfinex","ETHUSD",1738317685138,0.60483635,3262.6,3262.3,3.06527]
["bitfinex","ETHUSD",1738317685343,0.60483635,3262.6,3262.3,0.668821]
["bitfinex","ETHUSD",1738317685507,0.60483635,3262.6,3262.2,3.06535]
["bitfinex","ETHUSD",1738317685710,0.60483635,3262.6,3262.1,3.62294]
["bitfinex","ETHUSD",1738317686021,3.06453,3263.2,3262.6,3.62248]
["bitfinex","ETHUSD",1738317686228,3.06453,3263.2,3262.6,0.5575]
["bitfinex","ETHUSD",1738317686406,3.06461,3263.1,3262.6,0.5575]
["bitfinex","ETHUSD",1738317686605,0.03026481,3263.0,3262.6,0.5575]
["bitfinex","ETHUSD",1738317687538,3.06461,3263.1,3262.6,0.5575]
["bitfinex","ETHUSD",1738317687749,3.6898916,3263.1,3262.6,0.5575]
["bitfinex","ETHUSD",1738317687941,3.74016216,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1738317688123,3.84584,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1738317688340,3.06513,3262.5,3262.1,0.015]
["bitfinex","ETHUSD",1738317688497,3.06533,3262.3,3262.1,0.0075]
["bitfinex","ETHUSD",1738317689239,0.03094599,3262.2,3262.1,0.0075]
["bitfinex","ETHUSD",1738317689593,0.03094599,3262.2,3261.7,6.34018]
["bitfinex","ETHUSD",1738317689594,3.06547,3262.2,3261.7,3.07333]
["bitfinex","ETHUSD",1738317689941,0.03120517,3262.1,3261.8,0.55]
["bitfinex","ETHUSD",1738317690472,3.09671517,3262.1,3261.8,0.0075]
["bitfinex","ETHUSD",1738317691358,6.16230517,3262.1,3261.8,0.0075]
["bitfinex","ETHUSD",1738317691754,3.0656,3262.0,3261.8,0.0075]
["bitfinex","ETHUSD",1738317692142,0.0307427,3261.9,3261.8,0.0075]
["bitfinex","ETHUSD",1738317693042,3.0964827,3261.9,3261.6,0.8091]
["bitfinex","ETHUSD",1738317693473,6.1622627,3261.9,3261.6,0.8091]
["bitfinex","ETHUSD",1738317693768,3.0658,3261.8,3261.6,0.8091]
["bitfinex","ETHUSD",1738317694142,3.09637874,3261.7,3261.4,0.55]
["bitfinex","ETHUSD",1738317694373,3.06616,3261.4,3260.9,1.5152]
["bitfinex","ETHUSD",1738317694580,3.06642,3261.2,3260.9,1.3142]
["bitfinex","ETHUSD",1738317694876,3.06654,3261.0,3260.9,1.3292]
["bitfinex","ETHUSD",1738317695166,0.03018355,3261.1,3261.0,0.015]
["bitfinex","ETHUSD",1738317695372,3.06642,3261.2,3261.0,0.015]
["bitfinex","ETHUSD",1738317695533,3.06654,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1738317695734,3.06654,3261.0,3260.8,0.0075]
["bitfinex","ETHUSD",1738317695933,0.03001574,3260.9,3260.8,0.0075]
["bitfinex","ETHUSD",1738317696341,3.09664574,3260.9,3260.8,0.0075]
["bitfinex","ETHUSD",1738317696572,3.06682,3260.7,3260.6,0.31984459]
["bitfinex","ETHUSD",1738317696873,3.06682,3260.7,3260.2,0.7632]
["bitfinex","ETHUSD",1738317696874,3.0672,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1738317697075,3.0672,3260.3,3260.0,0.55]
["bitfinex","ETHUSD",1738317697247,3.06745,3260.1,3260.0,0.55]
["bitfinex","ETHUSD",1738317697443,3.06749,3260.0,3259.9,0.565]
["bitfinex","ETHUSD",1738317697679,0.02962404,3260.0,3259.8,0.201]
["bitfinex","ETHUSD",1738317698058,3.06745,3260.1,3259.8,0.201]
["bitfinex","ETHUSD",1738317698395,3.09727404,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1738317698597,3.06765,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1738317698778,3.09728895,3259.8,3259.7,0.5575]
["bitfinex","ETHUSD",1738317699156,3.06776,3259.7,3259.6,2.427]
["bitfinex","ETHUSD",1738317699385,3.6842629,3259.7,3259.6,2.427]
["bitfinex","ETHUSD",1738317699695,3.09721103,3259.7,3259.6,2.427]
["bitfinex","ETHUSD",1738317700895,3.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317701252,3.09761144,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317701600,0.02919144,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317701953,3.06815,3259.3,3258.9,0.1756346]
["bitfinex","ETHUSD",1738317702154,0.02919144,3259.0,3258.9,0.1756346]
["bitfinex","ETHUSD",1738317702392,1.4009896,3259.8,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317702393,3.06776,3259.7,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317702699,3.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317711470,3.88262,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317711974,3.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317713762,3.06762,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317719686,3.06831,3259.2,3259.0,0.5575]
["bitfinex","ETHUSD",1738317719833,3.06833,3259.1,3259.0,0.5575]
["bitfinex","ETHUSD",1738317720685,3.06833,3259.1,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317720686,3.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317721585,3.06833,3259.1,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317721878,3.06833,3259.1,3259.0,0.5575]
["bitfinex","ETHUSD",1738317722683,3.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317724446,3.682095,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317724730,3.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317729790,3.06833,3259.1,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317730015,3.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317731547,3.68724304,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317737728,0.61882304,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317737952,0.61882304,3259.0,3258.9,1.5067346]
["bitfinex","ETHUSD",1738317738134,0.61882304,3259.0,3258.9,1.96426906]
["bitfinex","ETHUSD",1738317738334,0.61882304,3259.0,3258.9,1.5067346]
["bitfinex","ETHUSD",1738317738746,0.61882304,3259.0,3258.9,1.5142346]
["bitfinex","ETHUSD",1738317739673,6.13623,3259.4,3259.0,0.5575]
["bitfinex","ETHUSD",1738317739869,3.06828,3259.2,3259.0,0.5575]
["bitfinex","ETHUSD",1738317740013,3.06828,3259.2,3259.0,0.0075]
["bitfinex","ETHUSD",1738317740218,3.06828,3259.2,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317741663,3.81982,3259.3,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317741869,3.06831,3259.2,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317742570,3.06822,3259.3,3258.9,0.1681346]
["bitfinex","ETHUSD",1738317743220,0.60385879,3259.4,3259.0,0.5575]
["bitfinex","ETHUSD",1738317743420,3.06798,3259.5,3259.0,1.3363]
["bitfinex","ETHUSD",1738317743671,6.13601,3259.5,3259.0,1.3363]
["bitfinex","ETHUSD",1738317743958,3.68306773,3259.5,3259.1,0.0075]
["bitfinex","ETHUSD",1738317744759,0.61502773,3259.5,3259.1,0.0075]
["bitfinex","ETHUSD",1738317744963,0.61502773,3259.5,3259.2,0.5575]
["bitfinex","ETHUSD",1738317745363,0.61502773,3259.5,3259.2,0.0075]
["bitfinex","ETHUSD",1738317745525,3.06806,3259.4,3259.2,0.0075]
["bitfinex","ETHUSD",1738317746973,3.06763,3259.9,3259.2,0.18010895]
["bitfinex","ETHUSD",1738317747173,3.06763,3259.9,3259.2,0.21078786]
["bitfinex","ETHUSD",1738317747372,3.06763,3259.9,3259.3,0.0075]
["bitfinex","ETHUSD",1738317748238,3.06777,3259.7,3259.3,0.0075]
["bitfinex","ETHUSD",1738317748446,3.06777,3259.7,3259.3,0.5575]
["bitfinex","ETHUSD",1738317748668,3.06777,3259.7,3259.3,0.94189979]
["bitfinex","ETHUSD",1738317749773,6.13561,3259.7,3259.3,0.94189979]
["bitfinex","ETHUSD",1738317749984,3.06777,3259.7,3259.3,0.94189979]
["bitfinex","ETHUSD",1738317750780,3.66875514,3259.9,3259.3,0.94189979]
["bitfinex","ETHUSD",1738317750930,3.66875514,3259.9,3259.3,4.01001979]
["bitfinex","ETHUSD",1738317751126,0.60113514,3259.9,3259.6,0.757]
["bitfinex","ETHUSD",1738317752145,0.7976,3260.4,3259.6,0.757]
["bitfinex","ETHUSD",1738317752146,3.0672,3260.3,3259.7,0.5575]
["bitfinex","ETHUSD",1738317752472,0.602753,3260.2,3260.0,0.55]
["bitfinex","ETHUSD",1738317752680,3.06723,3260.3,3259.8,3.61763]
["bitfinex","ETHUSD",1738317753326,3.06712,3260.4,3259.9,0.015]
["bitfinex","ETHUSD",1738317753552,3.06712,3260.4,3260.1,0.015]
["bitfinex","ETHUSD",1738317754954,0.61735552,3260.3,3260.1,0.015]
["bitfinex","ETHUSD",1738317755187,3.06693,3260.6,3260.2,1.3023]
["bitfinex","ETHUSD",1738317755332,3.06661,3261.0,3260.5,0.565]
["bitfinex","ETHUSD",1738317755529,0.62563847,3260.8,3260.5,0.565]
["bitfinex","ETHUSD",1738317755829,0.62563847,3260.8,3260.7,0.565]
["bitfinex","ETHUSD",1738317756135,3.06651,3261.1,3260.8,0.7523]
["bitfinex","ETHUSD",1738317756658,3.06633,3261.3,3260.8,0.7523]
["bitfinex","ETHUSD",1738317756834,3.06661,3261.0,3260.8,0.7523]
["bitfinex","ETHUSD",1738317757258,3.06661,3261.0,3260.6,0.565]
["bitfinex","ETHUSD",1738317757807,3.06661,3261.0,3260.6,0.59566604]
["bitfinex","ETHUSD",1738317758376,3.06661,3261.0,3260.6,0.565]
["bitfinex","ETHUSD",1738317760383,3.0664,3261.2,3260.6,3.66255605]
["bitfinex","ETHUSD",1738317760587,0.62502492,3261.3,3260.6,1.04343325]
["bitfinex","ETHUSD",1738317760735,3.69129492,3261.3,3260.8,0.5575]
["bitfinex","ETHUSD",1738317761485,3.06642,3261.2,3260.8,0.5575]
["bitfinex","ETHUSD",1738317762065,3.06651,3261.1,3260.8,0.5575]
["bitfinex","ETHUSD",1738317762266,3.06642,3261.2,3260.8,0.5575]
["bitfinex","ETHUSD",1738317762577,3.06645,3261.1,3260.8,0.0075]
["bitfinex","ETHUSD",1738317763304,3.69133492,3261.3,3260.8,0.0075]
["bitfinex","ETHUSD",1738317763619,0.62502492,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738317764075,3.06621,3261.4,3261.1,0.8122]
["bitfinex","ETHUSD",1738317765077,3.06601,3261.6,3261.2,0.5575]
["bitfinex","ETHUSD",1738317765405,3.06594,3261.7,3261.3,0.0075]
["bitfinex","ETHUSD",1738317765711,0.61976235,3261.6,3261.4,0.5575]
["bitfinex","ETHUSD",1738317765863,3.68575235,3261.6,3261.4,0.976375]
["bitfinex","ETHUSD",1738317766069,0.61976235,3261.6,3261.4,0.5575]
["bitfinex","ETHUSD",1738317766269,3.06607,3261.5,3261.4,0.5575]
["bitfinex","ETHUSD",1738317767821,0.61976235,3261.6,3261.4,0.5575]
["bitfinex","ETHUSD",1738317768122,0.61976235,3261.6,3261.3,0.565]
["bitfinex","ETHUSD",1738317768413,0.61976235,3261.6,3261.5,0.0075]
["bitfinex","ETHUSD",1738317769372,0.61976235,3261.6,3261.4,0.0075]
["bitfinex","ETHUSD",1738317770089,3.68575235,3261.6,3261.4,0.0075]
["bitfinex","ETHUSD",1738317770395,0.61976235,3261.6,3261.4,0.0075]
["bitfinex","ETHUSD",1738317772673,3.06589,3261.7,3261.4,0.0075]
["bitfinex","ETHUSD",1738317773013,3.06589,3261.7,3261.4,0.370634]
["bitfinex","ETHUSD",1738317773366,3.06598,3261.6,3261.4,0.370634]
["bitfinex","ETHUSD",1738317773565,3.06589,3261.7,3261.4,0.0075]
["bitfinex","ETHUSD",1738317773795,3.68641197,3261.7,3261.4,0.0075]
["bitfinex","ETHUSD",1738317774114,6.75238197,3261.7,3261.4,0.0075]
["bitfinex","ETHUSD",1738317774417,3.68641197,3261.7,3261.4,0.0075]
["bitfinex","ETHUSD",1738317774641,3.68641197,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1738317774835,0.8048,3261.6,3260.9,0.55]
["bitfinex","ETHUSD",1738317775133,3.06639,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1738317775341,3.06645,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1738317775531,3.06646,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1738317776131,3.06655,3261.0,3260.8,0.0075]
["bitfinex","ETHUSD",1738317776334,3.06673,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1738317776634,3.06682,3260.7,3260.6,0.55]
["bitfinex","ETHUSD",1738317776825,3.06673,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1738317777127,3.06673,3260.8,3260.5,0.0075]
["bitfinex","ETHUSD",1738317778428,3.06673,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1738317778638,3.06688,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1738317779596,3.06688,3260.7,3260.4,0.0075]
["bitfinex","ETHUSD",1738317779597,6.13378,3260.7,3260.4,0.0075]
["bitfinex","ETHUSD",1738317779801,3.06693,3260.6,3260.4,0.0075]
["bitfinex","ETHUSD",1738317780321,3.06704,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1738317780730,3.06704,3260.5,3260.2,0.0075]
["bitfinex","ETHUSD",1738317781133,0.7531,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1738317781450,3.0673,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738317782050,3.06744,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1738317783075,3.0674,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1738317784169,4.30822125,3260.1,3259.7,2.429]
["bitfinex","ETHUSD",1738317784684,0.62734825,3260.1,3259.7,2.429]
["bitfinex","ETHUSD",1738317784886,0.62734825,3260.1,3259.8,3.62511]
["bitfinex","ETHUSD",1738317785402,6.0666,3261.0,3259.8,3.62511]
["bitfinex","ETHUSD",1738317785403,0.8217,3260.6,3260.2,0.0075]
["bitfinex","ETHUSD",1738317785548,0.59851734,3260.3,3260.2,0.5575]
["bitfinex","ETHUSD",1738317785883,0.59851734,3260.3,3260.1,0.8043]
["bitfinex","ETHUSD",1738317785884,3.66572734,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1738317786091,3.66572734,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1738317786964,3.66572734,3260.3,3259.9,0.0075]
["bitfinex","ETHUSD",1738317787163,3.06732,3260.2,3259.9,0.0075]
["bitfinex","ETHUSD",1738317787952,0.8217,3260.6,3259.9,0.0075]
["bitfinex","ETHUSD",1738317787953,3.88865,3260.6,3260.1,0.5575]
["bitfinex","ETHUSD",1738317788152,3.88865,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1738317788153,0.62750943,3260.4,3260.2,3.06727]
["bitfinex","ETHUSD",1738317788655,0.62750943,3260.4,3260.1,0.565]
["bitfinex","ETHUSD",1738317789050,0.62750943,3260.4,3260.1,3.63237]
["bitfinex","ETHUSD",1738317789251,3.06692,3260.6,3260.1,4.302348]
["bitfinex","ETHUSD",1738317790057,3.06692,3260.6,3260.1,3.63237]
["bitfinex","ETHUSD",1738317790471,3.88816,3260.8,3260.3,1.3473]
["bitfinex","ETHUSD",1738317790881,3.06682,3260.7,3260.3,1.3473]
["bitfinex","ETHUSD",1738317791090,3.88816,3260.8,3259.7,2.0]
["bitfinex","ETHUSD",1738317791091,3.06725,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1738317791260,6.13452,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1738317791705,6.13452,3260.3,3259.8,0.565]
["bitfinex","ETHUSD",1738317791906,3.06725,3260.3,3259.8,0.565]
["bitfinex","ETHUSD",1738317792596,3.0673,3260.2,3259.8,0.565]
["bitfinex","ETHUSD",1738317792798,3.855,3260.2,3259.8,0.565]
["bitfinex","ETHUSD",1738317792993,3.85487,3260.4,3259.8,0.565]
["bitfinex","ETHUSD",1738317793195,3.06717,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1738317793400,3.06707,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1738317793875,6.13416,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1738317794276,0.62051597,3260.6,3260.2,0.5575]
["bitfinex","ETHUSD",1738317795432,0.62051597,3260.6,3260.3,0.0075]
["bitfinex","ETHUSD",1738317797612,0.62051597,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1738317797814,3.68747597,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1738317797984,3.68747597,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1738317798190,3.06712,3260.4,3260.1,0.0075]
["bitfinex","ETHUSD",1738317798387,3.06714,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1738317798721,3.06721,3260.3,3259.9,0.0075]
["bitfinex","ETHUSD",1738317799292,3.06714,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1738317799484,6.13433,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1738317799911,3.06714,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1738317800227,0.62051597,3260.6,3260.1,0.015]
["bitfinex","ETHUSD",1738317800382,3.06701,3260.5,3260.2,0.55]
["bitfinex","ETHUSD",1738317801280,3.06701,3260.5,3260.0,0.565]
["bitfinex","ETHUSD",1738317801483,3.06701,3260.5,3260.0,3.63248]
["bitfinex","ETHUSD",1738317801684,3.06752,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1738317802023,3.06762,3259.9,3259.3,3.87006]
["bitfinex","ETHUSD",1738317802195,6.13508,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1738317802522,3.06758,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1738317802720,0.764,3260.2,3259.3,3.87006]
["bitfinex","ETHUSD",1738317802955,0.764,3260.2,3259.9,0.565]
["bitfinex","ETHUSD",1738317803224,3.83131,3260.2,3259.9,0.015]
["bitfinex","ETHUSD",1738317803887,0.764,3260.2,3259.9,0.015]
["bitfinex","ETHUSD",1738317804087,0.764,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738317804088,3.83133,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738317804491,0.62183095,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1738317805234,0.62183095,3260.1,3259.9,0.015]
["bitfinex","ETHUSD",1738317805421,3.06703,3260.5,3260.0,3.61739]
["bitfinex","ETHUSD",1738317806027,0.61299672,3260.5,3260.2,0.55]
["bitfinex","ETHUSD",1738317806229,0.799,3260.8,3260.3,3.07467]
["bitfinex","ETHUSD",1738317806230,3.06677,3260.8,3260.3,3.07467]
["bitfinex","ETHUSD",1738317806585,3.06677,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1738317807137,3.06677,3260.8,3260.4,1.3164]
["bitfinex","ETHUSD",1738317807737,3.06677,3260.8,3260.5,0.0075]
["bitfinex","ETHUSD",1738317808744,3.06659,3261.0,3260.5,0.0075]
["bitfinex","ETHUSD",1738317809038,3.66625865,3260.8,3260.1,3.87437]
["bitfinex","ETHUSD",1738317809208,3.06697,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1738317809397,3.06697,3260.6,3260.3,0.0075]
["bitfinex","ETHUSD",1738317810822,6.13396,3260.6,3260.3,0.0075]
["bitfinex","ETHUSD",1738317811025,3.06697,3260.6,3260.3,0.0075]
["bitfinex","ETHUSD",1738317811222,3.66620865,3260.8,3260.3,0.0075]
["bitfinex","ETHUSD",1738317811223,3.06701,3260.5,3260.3,0.0075]
["bitfinex","ETHUSD",1738317812254,3.06688,3260.7,3260.3,0.0075]
["bitfinex","ETHUSD",1738317812558,3.06659,3261.0,3260.5,0.0075]
["bitfinex","ETHUSD",1738317812860,3.06644,3261.2,3260.7,0.565]
["bitfinex","ETHUSD",1738317813968,3.67569479,3261.1,3260.7,0.565]
["bitfinex","ETHUSD",1738317814260,3.06671,3260.9,3260.7,0.5575]
["bitfinex","ETHUSD",1738317814464,3.06671,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1738317814835,3.06679,3260.8,3260.5,0.0075]
["bitfinex","ETHUSD",1738317815161,3.06671,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1738317815361,6.13342,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1738317815530,3.06671,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1738317815962,3.67574479,3261.1,3260.7,0.8085]
["bitfinex","ETHUSD",1738317817052,3.06655,3261.0,3260.7,0.8085]
["bitfinex","ETHUSD",1738317817567,3.67574479,3261.1,3260.7,0.8085]
["bitfinex","ETHUSD",1738317817868,0.8089,3261.4,3260.8,0.5575]
["bitfinex","ETHUSD",1738317818015,3.06643,3261.2,3260.8,0.5575]
["bitfinex","ETHUSD",1738317819264,3.68319223,3261.2,3260.8,0.5575]
["bitfinex","ETHUSD",1738317819563,6.74962223,3261.2,3260.8,0.5575]
["bitfinex","ETHUSD",1738317819721,3.68319223,3261.2,3260.8,0.5575]
["bitfinex","ETHUSD",1738317820275,0.61676223,3261.2,3260.9,3.07409]
["bitfinex","ETHUSD",1738317820425,0.61676223,3261.2,3261.0,0.5575]
["bitfinex","ETHUSD",1738317820618,0.61676223,3261.2,3261.0,0.0075]
["bitfinex","ETHUSD",1738317825165,3.06609,3261.5,3261.0,3.07402]
["bitfinex","ETHUSD",1738317825693,0.60658099,3261.4,3261.0,0.0075]
["bitfinex","ETHUSD",1738317825874,3.67275099,3261.4,3261.0,0.0075]
["bitfinex","ETHUSD",1738317827285,0.7703,3262.1,3261.2,0.565]
["bitfinex","ETHUSD",1738317827487,3.06577,3261.9,3261.4,0.5575]
["bitfinex","ETHUSD",1738317828184,6.13154,3261.9,3261.4,0.5575]
["bitfinex","ETHUSD",1738317828388,3.06577,3261.9,3261.4,0.5575]
["bitfinex","ETHUSD",1738317828565,3.06571,3261.9,3261.4,3.62363]
["bitfinex","ETHUSD",1738317828761,0.60121739,3261.7,3261.4,3.62363]
["bitfinex","ETHUSD",1738317828964,0.60121739,3261.7,3261.4,3.98980901]
["bitfinex","ETHUSD",1738317829780,3.06571,3261.9,3261.5,0.8105]
["bitfinex","ETHUSD",1738317830514,3.0659,3261.7,3261.4,0.92367901]
["bitfinex","ETHUSD",1738317831389,3.0659,3261.7,3261.4,0.0075]
["bitfinex","ETHUSD",1738317833495,3.06609,3261.5,3261.3,0.5575]
["bitfinex","ETHUSD",1738317834064,3.06609,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738317834065,3.06623,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1738317834466,3.87543,3261.7,3261.2,0.0075]
["bitfinex","ETHUSD",1738317834693,6.13228,3261.5,3261.2,0.0075]
["bitfinex","ETHUSD",1738317835755,3.06613,3261.5,3261.2,0.0075]
["bitfinex","ETHUSD",1738317837705,6.13227,3261.5,3261.2,0.0075]
["bitfinex","ETHUSD",1738317838023,3.06613,3261.5,3261.2,0.0075]
["bitfinex","ETHUSD",1738317838378,0.60036912,3261.3,3261.2,0.0075]
["bitfinex","ETHUSD",1738317842583,3.66667912,3261.3,3260.7,0.8223]
["bitfinex","ETHUSD",1738317842784,3.06637,3261.2,3260.8,0.55]
["bitfinex","ETHUSD",1738317843135,3.0665,3261.1,3260.7,0.8148]
["bitfinex","ETHUSD",1738317847352,3.06642,3261.2,3260.7,3.88162]
["bitfinex","ETHUSD",1738317848805,3.0665,3261.1,3260.7,0.8148]
["bitfinex","ETHUSD",1738317851301,3.0664,3261.2,3260.7,3.88161]
["bitfinex","ETHUSD",1738317852224,3.06645,3261.1,3260.7,3.88161]
["bitfinex","ETHUSD",1738317852625,3.06654,3261.0,3260.6,0.565]
["bitfinex","ETHUSD",1738317853959,3.06644,3261.2,3260.7,3.06677]
["bitfinex","ETHUSD",1738317854134,3.87658,3261.4,3260.8,0.5575]
["bitfinex","ETHUSD",1738317854327,3.06626,3261.3,3260.9,0.8063]
["bitfinex","ETHUSD",1738317854961,3.8766,3261.4,3260.9,3.87292]
["bitfinex","ETHUSD",1738317855271,3.8766,3261.4,3260.9,0.8063]
["bitfinex","ETHUSD",1738317855473,3.06641,3261.2,3260.9,0.8063]
["bitfinex","ETHUSD",1738317855655,3.06641,3261.2,3260.7,0.5575]
["bitfinex","ETHUSD",1738317855857,0.61667442,3261.0,3260.7,1.3831]
["bitfinex","ETHUSD",1738317856055,0.61667442,3261.0,3260.7,4.44986]
["bitfinex","ETHUSD",1738317856432,0.61667442,3261.0,3260.9,3.61663]
["bitfinex","ETHUSD",1738317856628,0.61667442,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1738317856863,0.61667442,3261.0,3260.9,0.5575]
["bitfinex","ETHUSD",1738317859330,3.06617,3261.4,3260.9,0.5575]
["bitfinex","ETHUSD",1738317859530,3.06617,3261.4,3261.0,0.0075]
["bitfinex","ETHUSD",1738317860782,0.62078354,3261.2,3261.0,0.0075]
["bitfinex","ETHUSD",1738317861275,3.06603,3261.6,3261.2,0.0075]
["bitfinex","ETHUSD",1738317861577,3.0,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1738317861760,0.61182934,3261.5,3261.3,3.06625]
["bitfinex","ETHUSD",1738317861963,0.61182934,3261.5,3261.3,0.55]
["bitfinex","ETHUSD",1738317863036,0.61182934,3261.5,3261.4,3.63116]
["bitfinex","ETHUSD",1738317864273,0.61182934,3261.5,3261.4,0.565]
["bitfinex","ETHUSD",1738317870298,0.61182934,3261.5,3261.4,1.004895]
["bitfinex","ETHUSD",1738317870773,0.61182934,3261.5,3261.4,0.565]
["bitfinex","ETHUSD",1738317871950,3.06466,3263.0,3262.2,0.7943]
["bitfinex","ETHUSD",1738317872181,0.60027041,3262.6,3262.2,0.7943]
["bitfinex","ETHUSD",1738317872380,0.60027041,3262.6,3262.2,3.8597]
["bitfinex","ETHUSD",1738317872698,0.02869799,3262.5,3262.2,3.8597]
["bitfinex","ETHUSD",1738317873050,0.02869799,3262.5,3262.2,0.7943]
["bitfinex","ETHUSD",1738317873987,3.09383799,3262.5,3262.2,0.7943]
["bitfinex","ETHUSD",1738317874292,3.06525,3262.4,3262.1,0.5575]
["bitfinex","ETHUSD",1738317874819,0.02998011,3262.3,3262.1,0.5575]
["bitfinex","ETHUSD",1738317876209,0.02998011,3262.3,3261.5,1.3541]
["bitfinex","ETHUSD",1738317876410,3.06577,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1738317876584,3.09582044,3261.8,3261.6,0.0075]
["bitfinex","ETHUSD",1738317876785,0.03000044,3261.8,3261.6,0.0075]
["bitfinex","ETHUSD",1738317877122,3.06562,3262.0,3261.4,0.5575]
["bitfinex","ETHUSD",1738317877123,3.06562,3262.0,3261.5,0.0075]
["bitfinex","ETHUSD",1738317877294,3.06546,3262.2,3261.7,3.62332]
["bitfinex","ETHUSD",1738317878156,3.87786,3262.4,3261.7,3.62332]
["bitfinex","ETHUSD",1738317878438,0.60776613,3262.1,3261.8,0.0075]
["bitfinex","ETHUSD",1738317878610,0.60776613,3262.1,3261.9,0.5575]
["bitfinex","ETHUSD",1738317880023,3.0652,3262.5,3262.1,0.7892]
["bitfinex","ETHUSD",1738317880524,3.06496,3262.7,3262.2,0.5575]
["bitfinex","ETHUSD",1738317880698,0.61058639,3262.5,3262.2,0.5575]
["bitfinex","ETHUSD",1738317881507,3.06505,3262.6,3262.2,0.5575]
["bitfinex","ETHUSD",1738317882214,3.06496,3262.7,3262.2,3.6229]
["bitfinex","ETHUSD",1738317882903,0.60225561,3262.6,3262.2,3.6229]
["bitfinex","ETHUSD",1738317885146,0.02983266,3262.5,3262.2,3.6229]
["bitfinex","ETHUSD",1738317885340,0.02983266,3262.5,3262.4,3.63022]
["bitfinex","ETHUSD",1738317885719,3.06477,3262.9,3262.4,3.63022]
["bitfinex","ETHUSD",1738317885921,0.03022927,3262.5,3262.4,3.63022]
["bitfinex","ETHUSD",1738317886128,0.61237189,3262.8,3262.4,3.63022]
["bitfinex","ETHUSD",1738317886445,3.06461,3263.1,3262.7,0.5575]
["bitfinex","ETHUSD",1738317887041,3.06461,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1738317887042,3.06467,3263.0,3262.6,0.565]
["bitfinex","ETHUSD",1738317887342,3.06461,3263.1,3262.6,3.63002]
["bitfinex","ETHUSD",1738317887544,3.68926273,3263.0,3262.6,0.565]
["bitfinex","ETHUSD",1738317887706,3.719492,3263.0,3262.6,0.565]
["bitfinex","ETHUSD",1738317888847,0.654802,3263.0,3262.6,0.565]
["bitfinex","ETHUSD",1738317889047,0.654802,3263.0,3262.8,0.565]
["bitfinex","ETHUSD",1738317889048,0.03022927,3263.0,3262.8,0.565]
["bitfinex","ETHUSD",1738317889223,0.03022927,3263.0,3262.9,3.07975]
["bitfinex","ETHUSD",1738317889427,3.06425,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1738317889632,0.03052922,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1738317889859,3.09484922,3263.4,3263.0,0.0075]
["bitfinex","ETHUSD",1738317890031,3.09484922,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1738317890032,1.25109358,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1738317890231,1.25109358,3263.4,3262.7,0.83234782]
["bitfinex","ETHUSD",1738317890232,3.06466,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1738317890418,0.03052922,3263.0,3262.8,0.55]
["bitfinex","ETHUSD",1738317891613,3.87139,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1738317891818,0.03052922,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1738317893930,3.06443,3263.3,3262.8,3.61482]
["bitfinex","ETHUSD",1738317894174,0.03076811,3263.0,3262.8,3.61482]
["bitfinex","ETHUSD",1738317894379,3.06443,3263.3,3262.8,4.075692]
["bitfinex","ETHUSD",1738317894523,0.60465444,3263.4,3262.9,0.0075]
["bitfinex","ETHUSD",1738317895023,0.60465444,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1738317896572,0.60465444,3263.4,3263.2,0.8227]
["bitfinex","ETHUSD",1738317896877,0.60465444,3263.4,3263.2,3.88716]
["bitfinex","ETHUSD",1738317897088,3.06406,3263.7,3263.2,3.88716]
["bitfinex","ETHUSD",1738317897288,3.89014,3263.9,3263.3,0.5575]
["bitfinex","ETHUSD",1738317897577,3.0,3264.1,3263.4,0.5575]
["bitfinex","ETHUSD",1738317897578,0.62696693,3263.7,3263.4,0.5575]
["bitfinex","ETHUSD",1738317898144,0.62696693,3263.7,3263.4,3.62175]
["bitfinex","ETHUSD",1738317898349,0.62696693,3263.7,3263.6,0.55]
["bitfinex","ETHUSD",1738317898682,3.06373,3264.0,3263.5,0.55]
["bitfinex","ETHUSD",1738317899055,0.60545516,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1738317899261,0.60545516,3263.8,3263.6,0.66859]
["bitfinex","ETHUSD",1738317901406,0.03135757,3263.8,3263.7,4.609589]
["bitfinex","ETHUSD",1738317901551,0.60680347,3264.1,3264.0,0.015]
["bitfinex","ETHUSD",1738317902084,0.63847606,3264.1,3263.8,2.0]
["bitfinex","ETHUSD",1738317902249,0.63847606,3264.1,3263.9,0.565]
["bitfinex","ETHUSD",1738317903295,0.03167259,3264.1,3263.9,0.565]
["bitfinex","ETHUSD",1738317903486,0.8319,3264.0,3262.9,0.7819]
["bitfinex","ETHUSD",1738317903783,3.06437,3263.4,3263.1,0.0075]
["bitfinex","ETHUSD",1738317903985,3.06437,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1738317903986,3.06457,3263.1,3263.0,0.55]
["bitfinex","ETHUSD",1738317904290,3.09649147,3263.1,3263.0,0.5575]
["bitfinex","ETHUSD",1738317906101,3.06472,3263.0,3262.8,0.55]
["bitfinex","ETHUSD",1738317906455,3.06472,3263.0,3262.9,0.0075]
["bitfinex","ETHUSD",1738317906859,3.06472,3263.0,3262.8,0.0075]
["bitfinex","ETHUSD",1738317907061,0.60330483,3263.3,3262.3,1.369]
["bitfinex","ETHUSD",1738317907273,3.06522,3262.4,3262.3,0.55]
["bitfinex","ETHUSD",1738317907552,3.06532,3262.3,3262.2,0.55]
["bitfinex","ETHUSD",1738317908065,3.06545,3262.2,3261.8,0.565]
["bitfinex","ETHUSD",1738317908246,3.06545,3262.2,3261.8,1.207354]
["bitfinex","ETHUSD",1738317909401,3.06522,3262.4,3261.8,4.273144]
["bitfinex","ETHUSD",1738317909571,6.13052,3262.4,3261.8,4.273144]
["bitfinex","ETHUSD",1738317910308,3.06534,3262.3,3261.8,4.273144]
["bitfinex","ETHUSD",1738317910599,3.06522,3262.4,3261.8,4.273144]
["bitfinex","ETHUSD",1738317910747,6.13053,3262.4,3262.0,0.565]
["bitfinex","ETHUSD",1738317911109,3.06537,3262.3,3262.0,0.565]
["bitfinex","ETHUSD",1738317911287,3.0656,3262.1,3261.8,0.55]
["bitfinex","ETHUSD",1738317911606,6.13119,3262.1,3261.9,0.0075]
["bitfinex","ETHUSD",1738317911907,3.0656,3262.0,3261.9,0.0075]
["bitfinex","ETHUSD",1738317912484,3.0656,3262.0,3261.5,0.201]
["bitfinex","ETHUSD",1738317912485,3.06574,3261.9,3261.7,0.0075]
["bitfinex","ETHUSD",1738317912699,3.06579,3261.8,3261.7,0.0075]
["bitfinex","ETHUSD",1738317913375,3.06579,3261.8,3261.5,0.55]
["bitfinex","ETHUSD",1738317913376,3.06579,3261.8,3261.6,0.0075]
["bitfinex","ETHUSD",1738317914937,3.06579,3261.8,3261.5,0.55]
["bitfinex","ETHUSD",1738317915295,3.06597,3261.6,3261.5,0.55]
["bitfinex","ETHUSD",1738317915634,3.06597,3261.6,3261.5,0.5575]
["bitfinex","ETHUSD",1738317915853,3.06607,3261.5,3261.4,2.427]
["bitfinex","ETHUSD",1738317917118,7.51625287,3261.5,3261.4,2.427]
["bitfinex","ETHUSD",1738317917553,7.54633973,3261.5,3260.7,0.55]
["bitfinex","ETHUSD",1738317917718,3.06671,3260.9,3260.6,0.5575]
["bitfinex","ETHUSD",1738317918049,3.7812,3261.5,3260.5,2.55]
["bitfinex","ETHUSD",1738317918270,0.03008686,3260.8,3260.5,2.55]
["bitfinex","ETHUSD",1738317918550,3.06656,3261.0,3260.6,0.66261463]
["bitfinex","ETHUSD",1738317918732,3.7812,3261.5,3260.5,0.55]
["bitfinex","ETHUSD",1738317918733,3.06692,3260.6,3260.5,0.55]
["bitfinex","ETHUSD",1738317919059,3.06692,3260.6,3260.5,0.5575]
["bitfinex","ETHUSD",1738317919203,3.06713,3260.4,3260.2,0.55]
["bitfinex","ETHUSD",1738317919663,3.06713,3260.4,3260.3,0.0075]
["bitfinex","ETHUSD",1738317919951,3.09648459,3260.4,3260.3,0.0075]
["bitfinex","ETHUSD",1738317920657,3.09648459,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1738317921034,3.09648459,3260.4,3260.1,0.015]
["bitfinex","ETHUSD",1738317922855,3.09648459,3260.4,3259.9,0.565]
["bitfinex","ETHUSD",1738317923026,3.06757,3260.0,3259.8,0.82]
["bitfinex","ETHUSD",1738317923213,3.06738,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1738317923435,6.13476,3260.2,3259.8,0.0075]
["bitfinex","ETHUSD",1738317923759,0.02879495,3260.1,3259.8,0.0075]
["bitfinex","ETHUSD",1738317924154,3.06738,3260.2,3259.8,0.0075]
["bitfinex","ETHUSD",1738317924534,3.06749,3260.0,3259.8,0.0075]
["bitfinex","ETHUSD",1738317924733,3.09620495,3260.1,3259.8,0.0075]
["bitfinex","ETHUSD",1738317924930,3.06738,3260.2,3259.8,0.0075]
["bitfinex","ETHUSD",1738317925131,0.02879495,3260.0,3259.8,0.0075]
["bitfinex","ETHUSD",1738317925331,3.06741,3260.1,3259.8,0.0075]
["bitfinex","ETHUSD",1738317925582,0.02879495,3259.9,3259.8,0.0075]
["bitfinex","ETHUSD",1738317925883,3.06738,3260.2,3259.8,0.0075]
["bitfinex","ETHUSD",1738317926475,0.02879495,3260.1,3259.8,0.0075]
["bitfinex","ETHUSD",1738317927280,0.02879495,3260.1,3260.0,3.07498]
["bitfinex","ETHUSD",1738317927582,3.06697,3260.6,3260.1,0.565]
["bitfinex","ETHUSD",1738317928663,3.06702,3260.5,3260.1,0.565]
["bitfinex","ETHUSD",1738317929873,3.06692,3260.6,3260.1,0.59567059]
["bitfinex","ETHUSD",1738317930035,3.06692,3260.6,3260.1,0.565]
["bitfinex","ETHUSD",1738317930467,3.06701,3260.5,3260.1,0.565]
["bitfinex","ETHUSD",1738317932285,3.67423295,3260.7,3260.3,0.5575]
["bitfinex","ETHUSD",1738317933193,6.74114295,3260.7,3260.3,0.5575]
["bitfinex","ETHUSD",1738317933353,3.06698,3260.6,3260.3,0.5575]
["bitfinex","ETHUSD",1738317933755,0.7903,3261.1,3260.4,0.0075]
["bitfinex","ETHUSD",1738317933952,3.8568,3261.1,3260.6,0.5575]
["bitfinex","ETHUSD",1738317934603,3.8568,3261.1,3260.4,0.015]
["bitfinex","ETHUSD",1738317934906,0.6115238,3261.0,3260.6,0.0075]
["bitfinex","ETHUSD",1738317935080,3.6115238,3261.0,3260.6,0.0075]
["bitfinex","ETHUSD",1738317935902,3.06671,3260.9,3260.6,0.0075]
["bitfinex","ETHUSD",1738317936405,3.06671,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1738317936607,6.13343,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1738317937103,3.06673,3260.8,3260.5,0.0075]
["bitfinex","ETHUSD",1738317937411,3.06671,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1738317938091,0.02876439,3260.8,3260.5,0.0075]
["bitfinex","ETHUSD",1738317938487,0.02876439,3260.8,3260.5,0.5575]
["bitfinex","ETHUSD",1738317938685,0.02876439,3260.8,3260.6,0.0075]
["bitfinex","ETHUSD",1738317939017,0.2,3262.4,3260.6,0.0075]
["bitfinex","ETHUSD",1738317939018,3.06636,3261.2,3260.7,0.565]
["bitfinex","ETHUSD",1738317939172,3.06655,3261.0,3260.7,0.565]
["bitfinex","ETHUSD",1738317939372,3.06655,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1738317939674,3.06673,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1738317939874,3.06669,3260.9,3260.6,0.55]
["bitfinex","ETHUSD",1738317940100,6.1334,3260.9,3260.6,0.55]
["bitfinex","ETHUSD",1738317940511,3.06669,3260.9,3260.6,0.55]
["bitfinex","ETHUSD",1738317940670,3.06674,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1738317940870,0.8155,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1738317941071,3.06671,3260.9,3260.6,0.55]
["bitfinex","ETHUSD",1738317942209,0.62428503,3261.1,3260.7,0.0075]
["bitfinex","ETHUSD",1738317942387,3.88572,3261.5,3261.1,0.5575]
["bitfinex","ETHUSD",1738317942719,3.06612,3261.5,3261.1,0.5575]
["bitfinex","ETHUSD",1738317942927,0.61999146,3261.3,3261.1,0.5575]
["bitfinex","ETHUSD",1738317943092,3.68631146,3261.3,3261.1,0.5575]
["bitfinex","ETHUSD",1738317943480,0.61999146,3261.3,3261.1,0.5575]
["bitfinex","ETHUSD",1738317943806,3.06592,3261.7,3261.1,0.5575]
["bitfinex","ETHUSD",1738317943807,3.06592,3261.7,3261.1,3.62388]
["bitfinex","ETHUSD",1738317943979,3.06598,3261.6,3261.1,3.62388]
["bitfinex","ETHUSD",1738317944388,3.06607,3261.5,3261.1,0.5575]
["bitfinex","ETHUSD",1738317945218,3.06618,3261.4,3261.1,0.5575]
["bitfinex","ETHUSD",1738317945431,3.66993783,3261.4,3261.1,0.5575]
["bitfinex","ETHUSD",1738317946114,0.60375783,3261.4,3261.1,0.5575]
["bitfinex","ETHUSD",1738317946729,3.66996783,3261.4,3261.1,0.5575]
["bitfinex","ETHUSD",1738317947642,0.02897302,3261.3,3261.1,0.5575]
["bitfinex","ETHUSD",1738317948001,0.02897302,3261.3,3261.1,3.62389]
["bitfinex","ETHUSD",1738317948212,3.06598,3261.6,3261.1,4.37841314]
["bitfinex","ETHUSD",1738317948522,6.13166,3261.8,3261.3,3.6237]
["bitfinex","ETHUSD",1738317948731,0.61657634,3261.6,3261.3,0.5575]
["bitfinex","ETHUSD",1738317949441,0.61657634,3261.6,3261.3,3.62376]
["bitfinex","ETHUSD",1738317950874,3.06573,3261.9,3261.3,3.62376]
["bitfinex","ETHUSD",1738317951025,3.06573,3261.9,3261.5,0.5575]
["bitfinex","ETHUSD",1738317951668,3.06573,3261.9,3261.4,0.5575]
["bitfinex","ETHUSD",1738317951871,3.06599,3261.6,3261.4,0.5575]
["bitfinex","ETHUSD",1738317952733,3.06599,3261.6,3261.3,0.0075]
["bitfinex","ETHUSD",1738317955235,0.61475157,3261.7,3261.3,0.0075]
["bitfinex","ETHUSD",1738317955417,3.68066157,3261.7,3261.3,0.0075]
["bitfinex","ETHUSD",1738317957466,3.68066157,3261.7,3261.3,0.5575]
["bitfinex","ETHUSD",1738317958158,3.06599,3261.6,3261.3,0.0075]
["bitfinex","ETHUSD",1738317959756,0.61475157,3261.7,3261.5,0.5575]
["bitfinex","ETHUSD",1738317960440,0.61475157,3261.7,3261.6,1.3616]
["bitfinex","ETHUSD",1738317960754,3.68063157,3261.7,3261.6,0.55]
["bitfinex","ETHUSD",1738317961676,3.06623,3261.4,3261.1,1.3803]
["bitfinex","ETHUSD",1738317961871,3.06646,3261.1,3260.8,8.93]
["bitfinex","ETHUSD",1738317962053,3.06663,3260.9,3260.8,9.48]
["bitfinex","ETHUSD",1738317962257,3.06663,3260.9,3260.8,0.55]
["bitfinex","ETHUSD",1738317962566,3.09624401,3260.9,3260.8,0.55]
["bitfinex","ETHUSD",1738317962971,0.02961401,3260.9,3260.8,0.55]
["bitfinex","ETHUSD",1738317963139,3.06656,3261.0,3260.8,0.55]
["bitfinex","ETHUSD",1738317963345,3.09624401,3260.9,3260.8,0.55]
["bitfinex","ETHUSD",1738317963548,3.06688,3260.7,3260.4,0.0075]
["bitfinex","ETHUSD",1738317964070,0.02931389,3260.6,3260.4,0.0075]
["bitfinex","ETHUSD",1738317964574,3.06688,3260.7,3260.4,0.0075]
["bitfinex","ETHUSD",1738317964872,0.62597721,3260.9,3260.6,0.55]
["bitfinex","ETHUSD",1738317965072,0.62597721,3260.9,3260.8,0.5575]
["bitfinex","ETHUSD",1738317966068,3.88652,3261.4,3260.9,0.0075]
["bitfinex","ETHUSD",1738317966476,3.06626,3261.3,3260.9,0.0075]
["bitfinex","ETHUSD",1738317966947,3.6790047,3261.2,3260.9,0.0075]
["bitfinex","ETHUSD",1738317967147,3.06645,3261.1,3260.9,0.0075]
["bitfinex","ETHUSD",1738317967348,3.06645,3261.1,3260.7,0.0075]
["bitfinex","ETHUSD",1738317968938,3.06645,3261.1,3260.8,0.0075]
["bitfinex","ETHUSD",1738317969672,3.06645,3261.1,3260.6,0.5575]
["bitfinex","ETHUSD",1738317969974,3.06656,3261.0,3260.6,0.5575]
["bitfinex","ETHUSD",1738317970152,3.06656,3261.0,3260.7,0.0075]
["bitfinex","ETHUSD",1738317970346,3.06656,3261.0,3260.6,0.5575]
["bitfinex","ETHUSD",1738317970347,3.06679,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1738317970547,3.06683,3260.7,3260.4,0.55]
["bitfinex","ETHUSD",1738317970751,3.067,3260.6,3260.3,0.55]
["bitfinex","ETHUSD",1738317970969,3.06707,3260.5,3260.3,0.55]
["bitfinex","ETHUSD",1738317971362,3.06681,3260.8,3260.3,0.0075]
["bitfinex","ETHUSD",1738317971561,3.06681,3260.8,3260.3,0.5575]
["bitfinex","ETHUSD",1738317971881,6.13362,3260.8,3260.3,0.5575]
["bitfinex","ETHUSD",1738317972050,3.06687,3260.7,3260.3,0.5575]
["bitfinex","ETHUSD",1738317972376,6.13362,3260.8,3260.3,0.5575]
["bitfinex","ETHUSD",1738317972875,0.75587805,3260.8,3260.1,0.565]
["bitfinex","ETHUSD",1738317973186,3.06702,3260.5,3260.1,0.565]
["bitfinex","ETHUSD",1738317973766,3.6879262,3260.5,3260.1,0.565]
["bitfinex","ETHUSD",1738317974276,0.02923249,3260.4,3260.1,0.565]
["bitfinex","ETHUSD",1738317975382,0.02923249,3260.4,3260.1,0.0075]
["bitfinex","ETHUSD",1738317975742,0.02923249,3260.4,3260.1,0.015]
["bitfinex","ETHUSD",1738317976589,3.06723,3260.3,3260.1,0.0075]
["bitfinex","ETHUSD",1738317976752,0.02923249,3260.4,3260.1,0.0075]
["bitfinex","ETHUSD",1738317977084,3.6879262,3260.5,3260.1,0.0075]
["bitfinex","ETHUSD",1738317977303,0.02923249,3260.3,3260.1,0.0075]
["bitfinex","ETHUSD",1738317977601,0.6209062,3260.5,3260.3,0.015]
["bitfinex","ETHUSD",1738317977887,0.6209062,3260.5,3260.4,0.5575]
["bitfinex","ETHUSD",1738317978902,3.86455,3261.5,3261.0,0.015]
["bitfinex","ETHUSD",1738317979046,3.06618,3261.4,3261.0,0.565]
["bitfinex","ETHUSD",1738317979693,3.86455,3261.5,3261.0,0.015]
["bitfinex","ETHUSD",1738317979861,0.60850869,3261.2,3261.0,0.015]
["bitfinex","ETHUSD",1738317980042,0.60850869,3261.2,3260.6,0.55]
["bitfinex","ETHUSD",1738317980249,3.06659,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1738317981181,3.06654,3261.1,3260.7,0.015]
["bitfinex","ETHUSD",1738317981381,0.60850869,3261.2,3260.7,0.015]
["bitfinex","ETHUSD",1738317981586,0.60850869,3261.2,3260.9,0.5575]
["bitfinex","ETHUSD",1738317981959,0.60850869,3261.2,3261.1,0.5575]
["bitfinex","ETHUSD",1738317983283,3.67487869,3261.2,3260.9,0.0075]
["bitfinex","ETHUSD",1738317983658,0.60850869,3261.2,3260.9,0.0075]
["bitfinex","ETHUSD",1738317983865,3.0,3261.4,3261.1,0.5575]
["bitfinex","ETHUSD",1738317984066,3.06626,3261.3,3261.0,0.565]
["bitfinex","ETHUSD",1738317984262,3.69717728,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738317985162,3.69717728,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1738317985375,3.06651,3261.1,3260.8,0.55]
["bitfinex","ETHUSD",1738317985553,3.0666,3261.0,3260.8,0.55]
["bitfinex","ETHUSD",1738317985749,0.02919178,3260.9,3260.8,0.5575]
["bitfinex","ETHUSD",1738317986403,0.02919178,3260.9,3260.8,3.63173]
["bitfinex","ETHUSD",1738317986571,0.60176111,3261.3,3260.9,0.015]
["bitfinex","ETHUSD",1738317986766,0.60176111,3261.3,3261.1,0.0075]
["bitfinex","ETHUSD",1738317988083,3.66807111,3261.3,3260.9,0.015]
["bitfinex","ETHUSD",1738317988285,0.60176111,3261.3,3260.9,0.03066293]
["bitfinex","ETHUSD",1738317988489,0.60176111,3261.3,3260.8,3.61665]
["bitfinex","ETHUSD",1738317988893,0.60176111,3261.3,3260.9,0.015]
["bitfinex","ETHUSD",1738317989439,3.06623,3261.4,3261.1,0.0075]
["bitfinex","ETHUSD",1738317990736,3.68101262,3261.4,3261.0,0.0075]
["bitfinex","ETHUSD",1738317991099,3.06627,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738317991414,3.06637,3261.2,3261.0,0.0075]
["bitfinex","ETHUSD",1738317992758,0.02928338,3261.1,3261.0,0.0075]
["bitfinex","ETHUSD",1738317993936,0.61478262,3261.4,3261.0,0.5575]
["bitfinex","ETHUSD",1738317994138,0.02925794,3261.3,3261.0,0.97872731]
["bitfinex","ETHUSD",1738317996156,3.09558794,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738317996318,0.02925794,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738317996523,0.02925794,3261.3,3261.0,0.5575]
["bitfinex","ETHUSD",1738317996721,3.06641,3261.2,3261.0,0.0075]
["bitfinex","ETHUSD",1738317997037,3.09578862,3261.1,3260.8,0.55]
["bitfinex","ETHUSD",1738317997721,3.09578862,3261.1,3260.9,0.0075]
["bitfinex","ETHUSD",1738317998849,6.16229862,3261.1,3260.9,0.0075]
["bitfinex","ETHUSD",1738317999160,3.06665,3260.9,3260.6,0.55]
["bitfinex","ETHUSD",1738317999357,0.02929354,3260.8,3260.7,0.0075]
["bitfinex","ETHUSD",1738318000640,3.06659,3261.0,3260.7,0.0075]
["bitfinex","ETHUSD",1738318001163,0.02929354,3260.9,3260.7,0.0075]
["bitfinex","ETHUSD",1738318002276,0.02929354,3260.9,3260.8,4.38393]
["bitfinex","ETHUSD",1738318002428,0.60521126,3261.0,3260.9,0.0075]
["bitfinex","ETHUSD",1738318002623,3.06628,3261.3,3260.9,0.0075]
["bitfinex","ETHUSD",1738318002949,6.06617,3261.4,3261.1,0.0075]
["bitfinex","ETHUSD",1738318003154,0.62048261,3261.2,3261.1,0.0075]
["bitfinex","ETHUSD",1738318004439,3.89653,3261.7,3261.3,0.55]
["bitfinex","ETHUSD",1738318005428,0.60895244,3261.4,3261.3,0.55]
["bitfinex","ETHUSD",1738318007189,0.60895244,3261.4,3261.2,0.0075]
["bitfinex","ETHUSD",1738318007554,0.02926302,3261.3,3261.2,0.0075]
["bitfinex","ETHUSD",1738318007952,0.02926302,3261.3,3261.2,3.08135]
["bitfinex","ETHUSD",1738318008194,3.0,3261.8,3261.3,0.5575]
["bitfinex","ETHUSD",1738318009391,0.61702615,3261.5,3261.3,0.5575]
["bitfinex","ETHUSD",1738318010610,0.61702615,3261.5,3261.3,3.62373]
["bitfinex","ETHUSD",1738318011159,0.61702615,3261.5,3261.3,0.5575]
["bitfinex","ETHUSD",1738318014219,0.61702615,3261.5,3261.2,0.015]
["bitfinex","ETHUSD",1738318019684,0.61702615,3261.5,3261.2,0.0075]
["bitfinex","ETHUSD",1738318019893,4.50824615,3261.5,3261.2,0.0075]
["bitfinex","ETHUSD",1738318020872,3.06628,3261.3,3261.1,0.55]
["bitfinex","ETHUSD",1738318021072,3.06628,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738318021669,3.06628,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738318022565,0.02944105,3261.2,3261.0,0.0075]
["bitfinex","ETHUSD",1738318022718,3.06628,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738318023370,0.02944105,3261.2,3261.0,0.0075]
["bitfinex","ETHUSD",1738318023675,3.06628,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738318023816,0.02944105,3261.1,3261.0,0.0075]
["bitfinex","ETHUSD",1738318024016,3.06628,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738318024252,0.02944105,3261.1,3261.0,0.0075]
["bitfinex","ETHUSD",1738318024453,3.06628,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738318024649,0.02944105,3261.1,3261.0,0.0075]
["bitfinex","ETHUSD",1738318024849,3.06628,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738318025471,0.02944105,3261.2,3261.0,0.0075]
["bitfinex","ETHUSD",1738318025874,3.06628,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738318026033,0.02944105,3261.1,3261.0,0.0075]
["bitfinex","ETHUSD",1738318026539,3.06628,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738318026734,0.02944105,3261.2,3261.0,0.0075]
["bitfinex","ETHUSD",1738318026939,4.50823615,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738318027176,0.02944105,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1738318027376,3.09561105,3261.4,3260.9,3.62412]
["bitfinex","ETHUSD",1738318027728,0.02944105,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1738318027953,3.0665,3261.1,3260.8,0.55]
["bitfinex","ETHUSD",1738318028156,3.8258,3261.0,3260.8,0.55]
["bitfinex","ETHUSD",1738318028358,3.8258,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1738318028359,3.06676,3260.8,3260.5,0.55]
["bitfinex","ETHUSD",1738318028517,3.0667,3260.9,3260.2,3.06726]
["bitfinex","ETHUSD",1738318028771,3.0667,3260.9,3260.3,0.55]
["bitfinex","ETHUSD",1738318028772,3.06692,3260.6,3260.3,0.55]
["bitfinex","ETHUSD",1738318029094,0.02919688,3260.5,3260.2,0.5575]
["bitfinex","ETHUSD",1738318029858,0.02919688,3260.5,3259.8,3.07512]
["bitfinex","ETHUSD",1738318029859,3.06731,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1738318030059,0.816,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1738318030060,3.06725,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1738318030279,3.09648494,3260.1,3259.9,0.55]
["bitfinex","ETHUSD",1738318030458,3.06725,3260.3,3259.8,0.5575]
["bitfinex","ETHUSD",1738318030663,0.02907986,3260.0,3259.8,0.5575]
["bitfinex","ETHUSD",1738318030897,3.68245724,3260.3,3259.8,0.5575]
["bitfinex","ETHUSD",1738318031084,0.02907986,3259.9,3259.8,0.5575]
["bitfinex","ETHUSD",1738318031278,3.06729,3260.2,3259.8,0.5575]
["bitfinex","ETHUSD",1738318031463,0.02907986,3259.9,3259.8,0.5575]
["bitfinex","ETHUSD",1738318031663,3.06729,3260.2,3259.8,0.5575]
["bitfinex","ETHUSD",1738318031863,0.0288712,3259.9,3259.8,0.5575]
["bitfinex","ETHUSD",1738318032064,3.06729,3260.2,3259.8,0.5575]
["bitfinex","ETHUSD",1738318032282,0.0288712,3259.9,3259.8,0.5575]
["bitfinex","ETHUSD",1738318032508,3.06729,3260.2,3259.8,0.5575]
["bitfinex","ETHUSD",1738318032716,0.0288712,3259.9,3259.8,0.5575]
["bitfinex","ETHUSD",1738318033216,3.06729,3260.2,3259.8,0.5575]
["bitfinex","ETHUSD",1738318033375,0.0288712,3259.9,3259.8,0.5575]
["bitfinex","ETHUSD",1738318033575,3.06729,3260.2,3259.8,0.5575]
["bitfinex","ETHUSD",1738318033776,0.02884576,3260.1,3259.8,0.5575]
["bitfinex","ETHUSD",1738318036285,0.39998006,3260.1,3259.6,0.55]
["bitfinex","ETHUSD",1738318036442,3.06771,3259.8,3259.5,2.428]
["bitfinex","ETHUSD",1738318036946,3.09658031,3259.7,3259.5,2.428]
["bitfinex","ETHUSD",1738318039148,0.41601834,3259.7,3259.5,2.428]
["bitfinex","ETHUSD",1738318039327,3.06786,3259.6,3259.5,2.428]
["bitfinex","ETHUSD",1738318041035,0.38719803,3259.7,3259.5,2.428]
["bitfinex","ETHUSD",1738318041349,3.06777,3259.7,3259.5,2.428]
["bitfinex","ETHUSD",1738318042027,3.06786,3259.6,3259.5,2.428]
["bitfinex","ETHUSD",1738318042438,3.67774665,3259.6,3259.5,2.428]
["bitfinex","ETHUSD",1738318043710,4.47084665,3259.6,3259.5,2.428]
["bitfinex","ETHUSD",1738318044743,3.06807,3259.4,3259.0,0.5575]
["bitfinex","ETHUSD",1738318045119,4.47084665,3259.6,3259.0,3.6259]
["bitfinex","ETHUSD",1738318045120,3.06795,3259.5,3259.0,3.6259]
["bitfinex","ETHUSD",1738318046238,4.47084665,3259.6,3259.0,3.6259]
["bitfinex","ETHUSD",1738318046435,7.53879665,3259.6,3259.0,3.6259]
["bitfinex","ETHUSD",1738318047039,3.06796,3259.5,3259.0,3.6259]
["bitfinex","ETHUSD",1738318047242,1.40298665,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1738318047442,3.06811,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1738318047948,3.06821,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1738318050426,3.06795,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1738318050836,3.06823,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1738318051750,3.06832,3259.2,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318052048,3.84266,3259.1,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318053433,0.7743,3259.1,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318055760,3.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318056058,6.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318056268,7.359525,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318057418,7.98530929,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318058925,3.62578429,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318059263,6.69420429,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318062871,3.62578429,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318063034,0.62578429,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318063430,3.8392,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1738318063864,0.62252988,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1738318065066,3.69068988,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1738318066566,0.62252988,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1738318067252,3.69067988,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1738318067975,0.62252988,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1738318068146,3.69066988,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1738318068650,0.62252988,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1738318072078,3.69067988,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1738318075072,0.62252988,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1738318075262,3.06791,3259.6,3259.2,1.3093]
["bitfinex","ETHUSD",1738318075644,3.06776,3259.7,3259.2,1.3093]
["bitfinex","ETHUSD",1738318075842,3.06791,3259.6,3259.2,1.3093]
["bitfinex","ETHUSD",1738318076473,3.06781,3259.7,3259.2,1.3093]
["bitfinex","ETHUSD",1738318076679,3.0679,3259.6,3259.2,1.3093]
["bitfinex","ETHUSD",1738318076879,3.06781,3259.7,3259.2,1.3093]
["bitfinex","ETHUSD",1738318077075,3.68785672,3259.5,3259.2,1.3093]
["bitfinex","ETHUSD",1738318079685,0.61990672,3259.5,3259.2,1.3093]
["bitfinex","ETHUSD",1738318083265,3.0684,3259.1,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318083473,3.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318089558,3.69544908,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318090568,4.46184908,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318095782,6.13682,3259.1,3258.9,0.9813346]
["bitfinex","ETHUSD",1738318095984,6.13682,3259.1,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318096386,3.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318096574,6.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318096775,6.85392,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318098132,7.48029898,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318116358,6.69479898,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318117274,7.73248708,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318134763,8.50268708,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318140693,3.6385443,3260.1,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318140694,3.06815,3259.3,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318140865,3.06797,3259.5,3259.0,0.8018]
["bitfinex","ETHUSD",1738318141060,6.06811,3259.4,3259.0,0.8018]
["bitfinex","ETHUSD",1738318141304,3.0,3259.4,3259.0,0.8018]
["bitfinex","ETHUSD",1738318141543,0.62047569,3259.2,3259.0,0.8018]
["bitfinex","ETHUSD",1738318141839,3.68872569,3259.2,3259.0,0.8018]
["bitfinex","ETHUSD",1738318143227,0.62047569,3259.2,3259.0,0.8018]
["bitfinex","ETHUSD",1738318145256,3.68870569,3259.2,3259.0,0.8018]
["bitfinex","ETHUSD",1738318145552,3.68871569,3259.2,3259.0,0.8018]
["bitfinex","ETHUSD",1738318146554,0.62047569,3259.2,3259.0,0.8018]
["bitfinex","ETHUSD",1738318146756,3.06833,3259.1,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318146906,3.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318154216,0.62047569,3259.2,3259.0,0.8211]
["bitfinex","ETHUSD",1738318154420,3.06833,3259.1,3259.0,0.8211]
["bitfinex","ETHUSD",1738318154936,0.62047569,3259.2,3259.0,0.8211]
["bitfinex","ETHUSD",1738318155145,3.68875569,3259.2,3259.0,0.8211]
["bitfinex","ETHUSD",1738318155352,3.06833,3259.1,3259.0,0.8211]
["bitfinex","ETHUSD",1738318155553,3.06803,3259.5,3259.1,0.0075]
["bitfinex","ETHUSD",1738318155753,3.06758,3259.9,3259.3,0.8255]
["bitfinex","ETHUSD",1738318155970,0.6248926,3259.7,3259.4,0.55]
["bitfinex","ETHUSD",1738318156123,0.6248926,3259.7,3259.4,0.99436]
["bitfinex","ETHUSD",1738318156778,3.06755,3260.0,3259.5,0.7777]
["bitfinex","ETHUSD",1738318156974,0.62661086,3259.9,3259.5,0.7777]
["bitfinex","ETHUSD",1738318157330,3.69419086,3259.9,3259.5,0.7777]
["bitfinex","ETHUSD",1738318158120,3.06773,3259.8,3259.5,0.7777]
["bitfinex","ETHUSD",1738318159818,6.69421086,3259.9,3259.5,0.7777]
["bitfinex","ETHUSD",1738318160124,3.62661086,3259.9,3259.5,0.7777]
["bitfinex","ETHUSD",1738318160335,6.69418086,3259.9,3259.5,0.7777]
["bitfinex","ETHUSD",1738318160470,3.69418086,3259.9,3259.5,0.7777]
["bitfinex","ETHUSD",1738318160832,0.62661086,3259.9,3259.5,1.217268]
["bitfinex","ETHUSD",1738318160992,0.62661086,3259.9,3259.5,4.285218]
["bitfinex","ETHUSD",1738318161599,0.62661086,3259.9,3259.5,1.217268]
["bitfinex","ETHUSD",1738318162819,3.06755,3260.0,3259.5,1.217268]
["bitfinex","ETHUSD",1738318162993,3.06755,3260.0,3259.6,0.4835308]
["bitfinex","ETHUSD",1738318163190,3.68756711,3260.0,3259.6,0.4835308]
["bitfinex","ETHUSD",1738318164718,3.06732,3260.2,3259.7,0.5575]
["bitfinex","ETHUSD",1738318164920,3.06732,3260.2,3259.8,0.7615]
["bitfinex","ETHUSD",1738318165079,0.5995871,3260.1,3259.8,0.7615]
["bitfinex","ETHUSD",1738318165278,0.5995871,3260.1,3259.8,1.24852508]
["bitfinex","ETHUSD",1738318166319,0.5995871,3260.1,3259.8,0.7615]
["bitfinex","ETHUSD",1738318170747,0.5995871,3260.1,3259.8,3.82911]
["bitfinex","ETHUSD",1738318171122,3.0,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1738318171302,3.06692,3260.6,3260.2,0.7995]
["bitfinex","ETHUSD",1738318171646,7.04728,3260.6,3260.2,0.7995]
["bitfinex","ETHUSD",1738318171851,3.98029,3260.6,3260.2,0.7995]
["bitfinex","ETHUSD",1738318172298,7.04728,3260.6,3260.2,0.7995]
["bitfinex","ETHUSD",1738318172498,3.06703,3260.5,3260.2,0.7995]
["bitfinex","ETHUSD",1738318173143,0.62249026,3260.3,3260.2,0.7995]
["bitfinex","ETHUSD",1738318179170,3.06732,3260.2,3259.8,0.8217]
["bitfinex","ETHUSD",1738318179761,3.06757,3259.9,3259.5,1.3717]
["bitfinex","ETHUSD",1738318180079,6.13522,3259.9,3259.5,1.3717]
["bitfinex","ETHUSD",1738318180233,3.0,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1738318180727,6.06745,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1738318181244,6.06745,3260.1,3259.5,0.8217]
["bitfinex","ETHUSD",1738318181587,3.0675,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1738318187387,6.06744,3260.1,3259.6,3.61784]
["bitfinex","ETHUSD",1738318189392,3.06748,3260.0,3259.6,3.61784]
["bitfinex","ETHUSD",1738318191643,3.06748,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1738318192249,6.13505,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1738318192780,6.13504,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1738318192980,3.06748,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1738318193558,4.06748,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1738318194161,3.0676,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1738318195551,4.06748,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1738318195780,7.13505,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1738318197389,1.0,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1738318200713,1.0,3259.9,3259.8,1.3344]
["bitfinex","ETHUSD",1738318200999,1.0,3259.9,3259.8,4.40207]
["bitfinex","ETHUSD",1738318201164,1.0,3259.9,3259.8,39.40207]
["bitfinex","ETHUSD",1738318201366,1.0,3259.9,3259.8,4.40207]
["bitfinex","ETHUSD",1738318203605,1.0,3259.9,3259.8,4.59907]
["bitfinex","ETHUSD",1738318203806,1.0,3259.9,3259.8,5.6101473]
["bitfinex","ETHUSD",1738318210092,1.0,3259.9,3259.8,5.4131473]
["bitfinex","ETHUSD",1738318210296,1.0,3259.9,3259.8,5.6101473]
["bitfinex","ETHUSD",1738318213422,2.0,3259.9,3259.8,5.6101473]
["bitfinex","ETHUSD",1738318216146,2.0,3259.9,3259.8,14.57082009]
["bitfinex","ETHUSD",1738318216342,2.0,3259.9,3259.8,14.5401473]
["bitfinex","ETHUSD",1738318217840,2.0,3259.9,3259.8,49.5401473]
["bitfinex","ETHUSD",1738318220343,2.0,3259.9,3259.8,14.5401473]
["bitfinex","ETHUSD",1738318220757,2.0,3259.9,3259.8,5.6101473]
["bitfinex","ETHUSD",1738318221114,2.0,3259.9,3259.8,5.4131473]
["bitfinex","ETHUSD",1738318221315,2.0,3259.9,3259.8,0.5575]
["bitfinex","ETHUSD",1738318221716,2.0,3259.9,3259.8,3.62517]
["bitfinex","ETHUSD",1738318226454,2.0,3259.9,3259.8,4.41497]
["bitfinex","ETHUSD",1738318226954,2.0,3259.9,3259.8,39.41497]
["bitfinex","ETHUSD",1738318227355,2.0,3259.9,3259.8,38.63267]
["bitfinex","ETHUSD",1738318227552,2.0,3259.9,3259.8,3.63267]
["bitfinex","ETHUSD",1738318229355,2.0,3259.9,3259.8,4.600637]
["bitfinex","ETHUSD",1738318230558,2.0,3259.9,3259.8,5.364537]
["bitfinex","ETHUSD",1738318230869,2.0,3259.9,3259.8,5.39520993]
["bitfinex","ETHUSD",1738318231073,2.0,3259.9,3259.8,8.39520993]
["bitfinex","ETHUSD",1738318231206,2.0,3259.9,3259.8,8.364537]
["bitfinex","ETHUSD",1738318231408,2.0,3259.9,3259.8,43.364537]
["bitfinex","ETHUSD",1738318232603,2.0,3259.9,3259.8,52.294537]
["bitfinex","ETHUSD",1738318235441,2.0,3259.9,3259.8,55.522537]
["bitfinex","ETHUSD",1738318236215,2.0,3259.9,3259.8,54.491537]
["bitfinex","ETHUSD",1738318236414,2.0,3259.9,3259.8,19.491537]
["bitfinex","ETHUSD",1738318238123,2.0,3259.9,3259.8,54.491537]
["bitfinex","ETHUSD",1738318241037,2.0,3259.9,3259.8,57.719537]
["bitfinex","ETHUSD",1738318241197,2.0,3259.9,3259.8,54.491537]
["bitfinex","ETHUSD",1738318242541,2.0,3259.9,3259.8,57.719537]
["bitfinex","ETHUSD",1738318244634,2.0,3259.9,3259.8,15.530637]
["bitfinex","ETHUSD",1738318244796,2.0,3259.9,3259.8,14.75967]
["bitfinex","ETHUSD",1738318244994,2.0,3259.9,3259.8,12.56267]
["bitfinex","ETHUSD",1738318245220,2.0,3259.9,3259.8,3.62517]
["bitfinex","ETHUSD",1738318246195,2.0,3259.9,3259.8,5.63267]
["bitfinex","ETHUSD",1738318256535,2.7714,3259.9,3259.8,5.63267]
["bitfinex","ETHUSD",1738318257438,2.7714,3259.9,3259.8,3.63267]
["bitfinex","ETHUSD",1738318258072,2.7714,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1738318258289,3.14854,3259.9,3259.6,3.06776]
["bitfinex","ETHUSD",1738318259559,3.14854,3259.9,3259.8,0.5575]
["bitfinex","ETHUSD",1738318259560,2.7714,3259.9,3259.8,0.5575]
["bitfinex","ETHUSD",1738318259900,2.7714,3259.9,3259.8,3.62517]
["bitfinex","ETHUSD",1738318264019,2.0,3259.9,3259.8,5.63267]
["bitfinex","ETHUSD",1738318264159,2.0,3259.9,3259.8,18.38857]
["bitfinex","ETHUSD",1738318264554,0.7705,3261.1,3260.9,0.0075]
["bitfinex","ETHUSD",1738318264785,3.06544,3262.2,3261.4,3.06616]
["bitfinex","ETHUSD",1738318264786,1.37620187,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1738318265006,0.7705,3262.2,3261.5,0.5575]
["bitfinex","ETHUSD",1738318265187,0.7705,3262.2,3261.8,0.5575]
["bitfinex","ETHUSD",1738318265387,0.7705,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1738318265589,1.00047871,3263.9,3262.1,3.0655]
["bitfinex","ETHUSD",1738318265590,0.7541,3262.6,3262.2,0.5575]
["bitfinex","ETHUSD",1738318265899,0.7541,3262.6,3262.4,3.06516]
["bitfinex","ETHUSD",1738318266311,0.7541,3262.6,3262.5,3.62263]
["bitfinex","ETHUSD",1738318266462,0.7541,3262.6,3262.5,0.5575]
["bitfinex","ETHUSD",1738318266806,0.7541,3262.6,3262.2,3.06539]
["bitfinex","ETHUSD",1738318267911,1.19629096,3262.6,3262.2,3.06539]
["bitfinex","ETHUSD",1738318268073,1.19629096,3262.6,3262.2,0.0075]
["bitfinex","ETHUSD",1738318269196,1.19629096,3262.6,3262.1,3.62299]
["bitfinex","ETHUSD",1738318269363,1.19629096,3262.6,3262.2,3.06536]
["bitfinex","ETHUSD",1738318269595,0.7541,3262.6,3262.2,3.06536]
["bitfinex","ETHUSD",1738318270211,0.7541,3262.6,3262.1,0.5575]
["bitfinex","ETHUSD",1738318270922,3.06514,3262.5,3261.9,8.93]
["bitfinex","ETHUSD",1738318271328,3.06514,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1738318273496,3.81919,3262.6,3261.9,3.06569]
["bitfinex","ETHUSD",1738318273797,3.06524,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1738318273997,0.381919,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1738318274540,3.447059,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1738318274942,0.02910499,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1738318278345,0.02910499,3262.4,3261.7,3.06583]
["bitfinex","ETHUSD",1738318278346,3.09438499,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1738318278560,0.3476304,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1738318278886,0.03014795,3262.2,3261.9,0.0075]
["bitfinex","ETHUSD",1738318279059,3.447049,3262.5,3261.9,3.07314]
["bitfinex","ETHUSD",1738318279266,0.03012253,3262.4,3261.9,3.07314]
["bitfinex","ETHUSD",1738318280767,0.03012253,3262.4,3262.0,3.06558]
["bitfinex","ETHUSD",1738318283017,0.03012253,3262.4,3261.9,3.07317]
["bitfinex","ETHUSD",1738318283874,0.03012253,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1738318284512,0.03012253,3262.4,3261.9,0.0075]
["bitfinex","ETHUSD",1738318284932,0.03012253,3262.4,3261.9,3.07317]
["bitfinex","ETHUSD",1738318286208,0.03012253,3262.4,3262.2,0.55]
["bitfinex","ETHUSD",1738318286408,0.03012253,3262.4,3262.1,0.5575]
["bitfinex","ETHUSD",1738318286609,0.03015539,3262.3,3262.1,0.5575]
["bitfinex","ETHUSD",1738318286833,3.0652,3262.5,3262.1,0.5575]
["bitfinex","ETHUSD",1738318287066,0.03016556,3262.4,3262.1,0.5575]
["bitfinex","ETHUSD",1738318287262,3.09540556,3262.4,3261.9,0.565]
["bitfinex","ETHUSD",1738318287638,3.06538,3262.3,3261.9,0.0075]
["bitfinex","ETHUSD",1738318287849,3.06538,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1738318288036,0.83236556,3262.2,3261.9,0.0075]
["bitfinex","ETHUSD",1738318289443,0.83236556,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1738318289643,3.06568,3262.0,3261.4,0.55]
["bitfinex","ETHUSD",1738318289943,3.0658,3261.8,3261.4,0.5575]
["bitfinex","ETHUSD",1738318290327,0.03006895,3261.7,3261.4,0.5575]
["bitfinex","ETHUSD",1738318290725,3.0658,3261.8,3261.4,0.5575]
["bitfinex","ETHUSD",1738318290962,0.03006895,3261.7,3261.4,0.5575]
["bitfinex","ETHUSD",1738318291273,3.0658,3261.8,3261.4,0.0075]
["bitfinex","ETHUSD",1738318291572,0.03006895,3261.7,3261.4,0.5575]
["bitfinex","ETHUSD",1738318291772,3.09595895,3261.7,3261.3,1.03011896]
["bitfinex","ETHUSD",1738318292066,3.09595895,3261.7,3261.3,0.83311896]
["bitfinex","ETHUSD",1738318293077,3.06601,3261.6,3261.3,0.28311896]
["bitfinex","ETHUSD",1738318293280,0.86195704,3261.5,3261.3,0.28311896]
["bitfinex","ETHUSD",1738318293570,7.2449567,3261.4,3261.3,0.28311896]
["bitfinex","ETHUSD",1738318293810,6.85235,3261.2,3261.1,0.45299034]
["bitfinex","ETHUSD",1738318294382,6.88184428,3261.2,3261.1,0.45299034]
["bitfinex","ETHUSD",1738318294974,3.0,3261.1,3260.6,0.31973132]
["bitfinex","ETHUSD",1738318295319,3.06679,3260.8,3260.6,0.31973132]
["bitfinex","ETHUSD",1738318295469,0.02949428,3260.7,3260.6,0.31973132]
["bitfinex","ETHUSD",1738318295672,3.82272,3260.7,3260.6,0.31973132]
["bitfinex","ETHUSD",1738318295947,4.54116528,3260.7,3260.6,0.31973132]
["bitfinex","ETHUSD",1738318300451,0.78539428,3260.7,3260.6,0.31973132]
["bitfinex","ETHUSD",1738318302123,3.85221428,3260.7,3260.6,0.31973132]
["bitfinex","ETHUSD",1738318302751,4.47228848,3260.7,3260.6,0.31973132]
["bitfinex","ETHUSD",1738318304850,0.64956848,3260.7,3260.6,0.31973132]
["bitfinex","ETHUSD",1738318305034,0.02949428,3260.7,3260.6,0.31973132]
["bitfinex","ETHUSD",1738318305352,3.83024,3261.0,3260.6,0.31973132]
["bitfinex","ETHUSD",1738318305524,0.7637,3261.0,3260.6,0.31973132]
["bitfinex","ETHUSD",1738318305845,3.06653,3261.1,3260.6,0.31973132]
["bitfinex","ETHUSD",1738318305846,0.60406635,3261.1,3260.7,3.07427]
["bitfinex","ETHUSD",1738318306624,3.06635,3261.2,3260.7,3.07427]
["bitfinex","ETHUSD",1738318307445,3.06635,3261.2,3260.7,0.0075]
["bitfinex","ETHUSD",1738318307855,3.67172298,3261.2,3260.7,0.0075]
["bitfinex","ETHUSD",1738318308758,3.85291,3260.8,3260.6,0.31973132]
["bitfinex","ETHUSD",1738318309128,3.85291,3260.8,3260.3,0.0075]
["bitfinex","ETHUSD",1738318309851,3.85291,3260.8,3260.2,0.0075]
["bitfinex","ETHUSD",1738318310013,0.7861,3260.8,3260.4,3.06709]
["bitfinex","ETHUSD",1738318310214,3.06665,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1738318311132,3.06665,3260.9,3260.2,0.29095981]
["bitfinex","ETHUSD",1738318311426,3.0665,3261.1,3260.6,0.0075]
["bitfinex","ETHUSD",1738318311626,3.06666,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1738318312847,3.0,3261.0,3260.5,3.07447]
["bitfinex","ETHUSD",1738318313544,6.06654,3261.0,3260.5,3.07447]
["bitfinex","ETHUSD",1738318314976,6.06649,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1738318315173,6.06649,3261.1,3260.7,0.7648]
["bitfinex","ETHUSD",1738318315376,3.06649,3261.1,3260.7,0.7648]
["bitfinex","ETHUSD",1738318315686,3.06566,3262.0,3261.4,3.06609]
["bitfinex","ETHUSD",1738318315823,3.372303,3261.9,3261.3,0.0075]
["bitfinex","ETHUSD",1738318316024,3.68744236,3261.7,3261.3,0.0075]
["bitfinex","ETHUSD",1738318316585,0.0287719,3261.6,3261.3,0.0075]
["bitfinex","ETHUSD",1738318320381,0.0287719,3261.6,3261.3,3.07375]
["bitfinex","ETHUSD",1738318320589,0.0287719,3261.6,3261.3,0.0075]
["bitfinex","ETHUSD",1738318320936,0.0287719,3261.6,3261.4,0.28429038]
["bitfinex","ETHUSD",1738318322195,3.0947719,3261.6,3261.2,0.0075]
["bitfinex","ETHUSD",1738318323087,3.0947719,3261.6,3261.3,0.28436839]
["bitfinex","ETHUSD",1738318323443,3.0947619,3261.6,3261.3,0.28436839]
["bitfinex","ETHUSD",1738318325086,3.0947619,3261.6,3261.4,0.28436839]
["bitfinex","ETHUSD",1738318325947,3.8534619,3261.6,3261.1,0.4545052]
["bitfinex","ETHUSD",1738318326189,3.06632,3261.3,3261.1,0.4545052]
["bitfinex","ETHUSD",1738318326586,0.0293824,3261.2,3261.1,0.4545052]
["bitfinex","ETHUSD",1738318327031,3.06632,3261.3,3261.1,0.4545052]
["bitfinex","ETHUSD",1738318327342,0.0293824,3261.2,3261.1,0.4545052]
["bitfinex","ETHUSD",1738318327547,3.06632,3261.3,3261.1,0.4545052]
["bitfinex","ETHUSD",1738318327688,3.06632,3261.3,3260.9,0.0075]
["bitfinex","ETHUSD",1738318327893,0.0293824,3261.2,3260.9,0.0075]
["bitfinex","ETHUSD",1738318328432,0.0293824,3261.1,3260.9,0.0075]
["bitfinex","ETHUSD",1738318328932,0.0293824,3261.1,3260.9,3.07412]
["bitfinex","ETHUSD",1738318329238,0.0293824,3261.0,3260.9,3.07412]
["bitfinex","ETHUSD",1738318329593,3.06617,3261.4,3260.9,3.07412]
["bitfinex","ETHUSD",1738318330102,0.0293824,3261.3,3260.9,3.07412]
["bitfinex","ETHUSD",1738318330303,3.0956424,3261.3,3260.8,3.63173]
["bitfinex","ETHUSD",1738318333442,3.0956424,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738318333671,0.0293824,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738318333942,0.4992,3261.6,3261.2,3.07385]
["bitfinex","ETHUSD",1738318334105,0.02925013,3261.5,3261.2,3.07385]
["bitfinex","ETHUSD",1738318334693,0.02925013,3261.5,3261.3,0.28457672]
["bitfinex","ETHUSD",1738318336232,0.02925013,3261.5,3261.2,3.5283552]
["bitfinex","ETHUSD",1738318336433,0.02925013,3261.5,3261.4,3.07366]
["bitfinex","ETHUSD",1738318336740,0.4992,3261.6,3261.4,3.87796]
["bitfinex","ETHUSD",1738318336941,0.4992,3261.6,3261.5,3.07357]
["bitfinex","ETHUSD",1738318337508,0.528501,3261.6,3261.5,3.5280752]
["bitfinex","ETHUSD",1738318338243,0.528501,3261.6,3261.5,4.0855752]
["bitfinex","ETHUSD",1738318338612,0.4992,3261.6,3261.5,4.0855752]
["bitfinex","ETHUSD",1738318339434,0.528501,3261.6,3261.5,4.0855752]
["bitfinex","ETHUSD",1738318339918,0.528501,3261.6,3261.5,0.4620052]
["bitfinex","ETHUSD",1738318340728,0.528501,3261.6,3261.5,0.0075]
["bitfinex","ETHUSD",1738318342273,0.528501,3261.6,3261.5,4.38337]
["bitfinex","ETHUSD",1738318342630,0.4992,3261.6,3261.5,4.8378752]
["bitfinex","ETHUSD",1738318346414,0.52891807,3261.6,3261.5,4.8378752]
["bitfinex","ETHUSD",1738318347948,0.4992,3261.6,3261.5,4.8378752]
["bitfinex","ETHUSD",1738318352151,0.52891807,3261.6,3261.5,4.8378752]
["bitfinex","ETHUSD",1738318352347,0.4992,3261.6,3261.5,0.4620052]
["bitfinex","ETHUSD",1738318352554,0.52891807,3261.6,3261.5,0.4620052]
["bitfinex","ETHUSD",1738318352975,0.4992,3261.6,3261.5,0.4620052]
["bitfinex","ETHUSD",1738318353283,0.4992,3261.6,3261.5,0.0075]
["bitfinex","ETHUSD",1738318353778,0.52891299,3261.6,3261.5,0.0075]
["bitfinex","ETHUSD",1738318356762,0.52891299,3261.6,3261.5,3.07357]
["bitfinex","ETHUSD",1738318357451,0.52891299,3261.6,3261.5,3.63107]
["bitfinex","ETHUSD",1738318357795,0.4992,3261.6,3261.5,3.63107]
["bitfinex","ETHUSD",1738318368541,1.2814,3261.6,3261.1,8.93]
["bitfinex","ETHUSD",1738318368726,4.782104,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1738318369128,7.848164,3261.6,3261.1,8.93]
["bitfinex","ETHUSD",1738318369330,3.06608,3261.5,3261.0,3.06649]
["bitfinex","ETHUSD",1738318369535,4.782104,3261.6,3261.1,0.0075]
["bitfinex","ETHUSD",1738318369733,0.4782104,3261.5,3261.1,0.0075]
["bitfinex","ETHUSD",1738318369935,3.06619,3261.4,3260.9,0.31976278]
["bitfinex","ETHUSD",1738318370096,0.7935,3261.3,3261.0,3.06652]
["bitfinex","ETHUSD",1738318370504,0.7935,3261.3,3260.9,0.0075]
["bitfinex","ETHUSD",1738318372250,3.85977,3261.3,3260.9,0.0075]
["bitfinex","ETHUSD",1738318372452,3.0664,3261.2,3260.7,0.55]
["bitfinex","ETHUSD",1738318373244,3.06645,3261.1,3260.8,0.0075]
["bitfinex","ETHUSD",1738318375548,3.85977,3261.3,3260.8,0.0075]
["bitfinex","ETHUSD",1738318375737,3.06636,3261.2,3260.8,0.0075]
["bitfinex","ETHUSD",1738318376249,0.60426166,3261.1,3260.8,0.0075]
["bitfinex","ETHUSD",1738318377539,3.85977,3261.3,3260.8,3.07416]
["bitfinex","ETHUSD",1738318377737,0.7935,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738318381254,0.7935,3261.3,3261.0,3.07403]
["bitfinex","ETHUSD",1738318381454,0.60180855,3261.4,3261.0,3.07403]
["bitfinex","ETHUSD",1738318381607,0.4992,3261.6,3261.4,3.06616]
["bitfinex","ETHUSD",1738318381810,0.4992,3261.6,3261.2,3.07382]
["bitfinex","ETHUSD",1738318381811,0.4992,3261.6,3261.2,3.07376]
["bitfinex","ETHUSD",1738318382678,0.8212,3261.5,3261.2,3.07376]
["bitfinex","ETHUSD",1738318383213,0.8212,3261.5,3261.2,0.0075]
["bitfinex","ETHUSD",1738318383584,0.8212,3261.5,3261.1,0.03066142]
["bitfinex","ETHUSD",1738318383798,3.06635,3261.3,3260.9,0.197]
["bitfinex","ETHUSD",1738318384371,0.8212,3261.5,3261.0,0.0075]
["bitfinex","ETHUSD",1738318384573,0.8212,3261.5,3261.0,3.07397]
["bitfinex","ETHUSD",1738318386318,3.88727,3261.5,3261.0,3.07403]
["bitfinex","ETHUSD",1738318388110,3.88727,3261.5,3261.0,0.0075]
["bitfinex","ETHUSD",1738318388111,3.06618,3261.4,3261.0,0.0075]
["bitfinex","ETHUSD",1738318388424,0.8212,3261.5,3261.0,3.07397]
["bitfinex","ETHUSD",1738318388928,0.8212,3261.5,3261.1,3.06642]
["bitfinex","ETHUSD",1738318389128,0.4992,3261.6,3261.1,3.06642]
["bitfinex","ETHUSD",1738318389296,3.56524,3261.6,3261.1,3.06642]
["bitfinex","ETHUSD",1738318389726,6.6313,3261.6,3261.1,3.06642]
["bitfinex","ETHUSD",1738318389903,3.56524,3261.6,3261.1,3.06642]
["bitfinex","ETHUSD",1738318390687,6.63129,3261.6,3261.1,3.06642]
["bitfinex","ETHUSD",1738318393636,3.06608,3261.5,3261.0,0.0075]
["bitfinex","ETHUSD",1738318394794,3.06608,3261.5,3261.0,3.07401]
["bitfinex","ETHUSD",1738318394997,0.8084,3261.4,3261.0,3.07401]
["bitfinex","ETHUSD",1738318395240,0.8084,3261.4,3261.0,0.0075]
["bitfinex","ETHUSD",1738318395391,3.06626,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738318395884,3.06645,3261.1,3260.7,3.06677]
["bitfinex","ETHUSD",1738318396997,3.06639,3261.2,3260.8,0.0075]
["bitfinex","ETHUSD",1738318399117,0.8084,3261.4,3260.8,0.03066649]
["bitfinex","ETHUSD",1738318399344,0.8084,3261.4,3260.9,3.06654]
["bitfinex","ETHUSD",1738318399493,0.8084,3261.4,3261.0,3.07401]
["bitfinex","ETHUSD",1738318401440,1.2754,3261.6,3261.0,3.07401]
["bitfinex","ETHUSD",1738318401665,4.34139,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1738318401830,4.80681077,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1738318402159,5.40789125,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1738318402630,0.4992,3261.6,3261.2,0.565]
["bitfinex","ETHUSD",1738318402833,0.4992,3261.6,3261.5,3.07357]
["bitfinex","ETHUSD",1738318403836,0.4992,3261.6,3261.5,3.63107]
["bitfinex","ETHUSD",1738318411442,0.4992,3261.6,3261.4,3.06616]
["bitfinex","ETHUSD",1738318411963,0.4992,3261.6,3261.5,3.07357]
["bitfinex","ETHUSD",1738318412151,0.4992,3261.6,3261.5,3.85017]
["bitfinex","ETHUSD",1738318412869,0.53007792,3261.6,3261.5,3.85017]
["bitfinex","ETHUSD",1738318414158,0.53007792,3261.6,3261.5,3.07357]
["bitfinex","ETHUSD",1738318415469,0.4992,3261.6,3261.5,3.07357]
["bitfinex","ETHUSD",1738318415775,0.52795886,3261.6,3261.5,3.07357]
["bitfinex","ETHUSD",1738318417161,1.52795886,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1738318417466,1.75970475,3261.6,3261.3,0.0075]
["bitfinex","ETHUSD",1738318417642,1.52795886,3261.6,3261.3,0.0075]
["bitfinex","ETHUSD",1738318418570,1.52795886,3261.6,3261.3,3.07375]
["bitfinex","ETHUSD",1738318419469,2.52795886,3261.6,3261.3,3.07375]
["bitfinex","ETHUSD",1738318420302,2.52795886,3261.6,3261.3,0.0075]
["bitfinex","ETHUSD",1738318421477,3.52795886,3261.6,3261.3,0.0075]
["bitfinex","ETHUSD",1738318422568,3.52795886,3261.6,3261.3,3.07371]
["bitfinex","ETHUSD",1738318425537,3.52795886,3261.6,3261.5,3.07357]
["bitfinex","ETHUSD",1738318428380,3.52795886,3261.6,3261.5,3.63107]
["bitfinex","ETHUSD",1738318428786,3.4992,3261.6,3261.5,3.63107]
["bitfinex","ETHUSD",1738318429967,3.52792831,3261.6,3261.5,3.63107]
["bitfinex","ETHUSD",1738318432593,3.52792831,3261.6,3261.5,3.07357]
["bitfinex","ETHUSD",1738318432751,4.32432831,3261.6,3261.3,3.81321]
["bitfinex","ETHUSD",1738318433882,4.32432831,3261.6,3261.4,3.07365]
["bitfinex","ETHUSD",1738318434276,4.2956,3261.6,3261.4,3.07365]
["bitfinex","ETHUSD",1738318434482,0.02877919,3261.5,3261.4,3.07365]
["bitfinex","ETHUSD",1738318442848,0.02877919,3261.5,3261.4,3.89265]
["bitfinex","ETHUSD",1738318442981,3.4992,3261.6,3261.5,3.07357]
["bitfinex","ETHUSD",1738318445823,3.4992,3261.6,3261.5,3.63107]
["bitfinex","ETHUSD",1738318448228,3.4992,3261.6,3261.5,13.39552833]
["bitfinex","ETHUSD",1738318448529,3.4992,3261.6,3261.5,13.36487]
["bitfinex","ETHUSD",1738318449828,3.4992,3261.6,3261.5,48.36487]
["bitfinex","ETHUSD",1738318452326,3.4992,3261.6,3261.5,51.36487]
["bitfinex","ETHUSD",1738318454992,3.4992,3261.6,3261.5,50.81487]
["bitfinex","ETHUSD",1738318455932,3.4992,3261.6,3261.5,51.36487]
["bitfinex","ETHUSD",1738318457873,3.4992,3261.6,3261.5,54.69287]
["bitfinex","ETHUSD",1738318458028,3.4992,3261.6,3261.5,58.69287]
["bitfinex","ETHUSD",1738318464396,3.4992,3261.6,3261.5,58.59287]
["bitfinex","ETHUSD",1738318464936,3.4992,3261.6,3261.5,58.78987]
["bitfinex","ETHUSD",1738318465508,3.4992,3261.6,3261.5,58.59287]
["bitfinex","ETHUSD",1738318465841,3.4992,3261.6,3261.5,55.56187]
["bitfinex","ETHUSD",1738318466144,3.4992,3261.6,3261.5,51.56187]
["bitfinex","ETHUSD",1738318469796,3.4992,3261.6,3261.5,54.78987]
["bitfinex","ETHUSD",1738318470630,3.4992,3261.6,3261.5,54.88987]
["bitfinex","ETHUSD",1738318471402,3.4992,3261.6,3261.5,58.88987]
["bitfinex","ETHUSD",1738318471602,3.4992,3261.6,3261.5,58.78987]
["bitfinex","ETHUSD",1738318471894,3.4992,3261.6,3261.5,58.88987]
["bitfinex","ETHUSD",1738318472947,3.4992,3261.6,3261.5,59.08987]
["bitfinex","ETHUSD",1738318475129,3.4917,3261.6,3261.5,59.08987]
["bitfinex","ETHUSD",1738318476640,3.4917,3261.6,3261.5,61.51687]
["bitfinex","ETHUSD",1738318478477,0.7842,3262.8,3262.7,2.015]
["bitfinex","ETHUSD",1738318478675,0.8256,3263.8,3263.6,0.0075]
["bitfinex","ETHUSD",1738318479264,0.8256,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1738318483051,0.85424924,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1738318483576,0.85424924,3263.8,3263.6,0.0075]
["bitfinex","ETHUSD",1738318483969,0.8256,3263.8,3263.6,0.0075]
["bitfinex","ETHUSD",1738318484171,0.02963587,3263.7,3263.6,0.0075]
["bitfinex","ETHUSD",1738318484373,0.02963587,3263.7,3263.3,3.06433]
["bitfinex","ETHUSD",1738318484374,0.84213587,3263.7,3263.3,3.06433]
["bitfinex","ETHUSD",1738318484689,0.84213587,3263.7,3263.2,3.61446]
["bitfinex","ETHUSD",1738318484690,0.8125,3263.6,3263.2,3.61446]
["bitfinex","ETHUSD",1738318484986,0.8125,3263.4,3263.3,0.015]
["bitfinex","ETHUSD",1738318485189,0.8125,3263.4,3263.3,5.62938]
["bitfinex","ETHUSD",1738318489090,0.84213587,3263.4,3263.3,5.62938]
["bitfinex","ETHUSD",1738318490390,0.8125,3263.4,3263.3,5.62938]
["bitfinex","ETHUSD",1738318491102,0.84213587,3263.4,3263.3,5.62938]
["bitfinex","ETHUSD",1738318491461,0.8125,3263.4,3263.3,5.62938]
["bitfinex","ETHUSD",1738318491665,0.84213587,3263.4,3263.3,0.565]
["bitfinex","ETHUSD",1738318491883,0.84213587,3263.4,3263.3,3.62938]
["bitfinex","ETHUSD",1738318495873,0.8125,3263.4,3263.3,3.62938]
["bitfinex","ETHUSD",1738318496210,0.84212062,3263.4,3263.3,3.62938]
["bitfinex","ETHUSD",1738318497875,0.02962062,3263.4,3263.3,3.62938]
["bitfinex","ETHUSD",1738318498083,0.8245,3263.6,3263.5,0.015]
["bitfinex","ETHUSD",1738318498419,0.85415112,3263.6,3263.5,3.62919]
["bitfinex","ETHUSD",1738318501088,0.02965112,3263.6,3263.5,3.62919]
["bitfinex","ETHUSD",1738318501293,0.8032,3263.9,3263.7,0.015]
["bitfinex","ETHUSD",1738318501491,0.8032,3263.9,3263.8,3.62891]
["bitfinex","ETHUSD",1738318502539,3.06319,3264.6,3263.8,3.62891]
["bitfinex","ETHUSD",1738318502540,0.8032,3264.5,3264.0,3.06365]
["bitfinex","ETHUSD",1738318502678,0.386639,3264.4,3264.0,3.06365]
["bitfinex","ETHUSD",1738318503523,0.7725,3264.3,3264.0,3.06365]
["bitfinex","ETHUSD",1738318504922,0.7725,3264.3,3264.0,3.06366]
["bitfinex","ETHUSD",1738318505276,0.7725,3264.3,3264.1,0.0075]
["bitfinex","ETHUSD",1738318505627,0.7725,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738318505840,0.7725,3264.3,3264.1,0.0075]
["bitfinex","ETHUSD",1738318506419,0.7725,3264.3,3264.1,3.0711]
["bitfinex","ETHUSD",1738318507293,0.7725,3264.3,3264.2,3.62853]
["bitfinex","ETHUSD",1738318508642,0.7851,3264.8,3264.3,0.0075]
["bitfinex","ETHUSD",1738318508800,0.7851,3264.8,3264.5,0.0075]
["bitfinex","ETHUSD",1738318509193,0.7851,3264.8,3264.5,0.565]
["bitfinex","ETHUSD",1738318509598,0.7851,3264.8,3264.5,3.62819]
["bitfinex","ETHUSD",1738318511101,0.7851,3264.8,3264.7,0.565]
["bitfinex","ETHUSD",1738318511301,0.7539,3265.3,3265.0,0.0075]
["bitfinex","ETHUSD",1738318511517,0.03018976,3265.2,3265.0,0.565]
["bitfinex","ETHUSD",1738318511719,0.7539,3265.3,3265.0,0.565]
["bitfinex","ETHUSD",1738318511720,0.7539,3265.3,3265.0,3.62772]
["bitfinex","ETHUSD",1738318511919,0.7539,3265.3,3265.0,0.565]
["bitfinex","ETHUSD",1738318511920,0.03031168,3265.2,3265.0,0.565]
["bitfinex","ETHUSD",1738318512123,0.7539,3265.3,3265.1,3.07018]
["bitfinex","ETHUSD",1738318512363,0.7539,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1738318513004,0.7539,3265.3,3265.1,3.07018]
["bitfinex","ETHUSD",1738318513834,0.7539,3265.3,3265.2,0.0075]
["bitfinex","ETHUSD",1738318514034,1.39648651,3265.6,3265.2,3.62759]
["bitfinex","ETHUSD",1738318514252,0.7882,3265.6,3265.4,3.06233]
["bitfinex","ETHUSD",1738318515162,0.7882,3265.6,3265.3,0.0075]
["bitfinex","ETHUSD",1738318515325,0.7882,3265.6,3265.3,0.015]
["bitfinex","ETHUSD",1738318517036,0.7882,3265.6,3265.5,0.0075]
["bitfinex","ETHUSD",1738318517370,0.7882,3265.6,3265.5,0.565]
["bitfinex","ETHUSD",1738318517664,0.81973569,3265.6,3265.5,3.62731]
["bitfinex","ETHUSD",1738318517822,0.03153569,3265.6,3265.5,3.62731]
["bitfinex","ETHUSD",1738318518023,0.813,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1738318519826,0.813,3265.9,3265.5,0.565]
["bitfinex","ETHUSD",1738318520066,0.813,3265.9,3265.6,3.06219]
["bitfinex","ETHUSD",1738318520277,0.813,3265.9,3265.8,3.07703]
["bitfinex","ETHUSD",1738318520521,0.61006315,3266.0,3265.8,3.62703]
["bitfinex","ETHUSD",1738318520822,3.8206,3266.6,3266.0,0.0075]
["bitfinex","ETHUSD",1738318521027,0.38206,3266.5,3266.1,3.06174]
["bitfinex","ETHUSD",1738318521244,0.7593,3266.6,3266.2,3.62658]
["bitfinex","ETHUSD",1738318521571,0.7593,3266.6,3266.2,0.565]
["bitfinex","ETHUSD",1738318521742,0.7593,3266.6,3266.2,3.62663]
["bitfinex","ETHUSD",1738318521928,0.59850388,3266.6,3266.2,0.565]
["bitfinex","ETHUSD",1738318522126,0.59850388,3266.6,3266.4,0.0075]
["bitfinex","ETHUSD",1738318522427,0.7577,3266.9,3266.4,0.565]
["bitfinex","ETHUSD",1738318522632,1.445663,3266.9,3266.4,0.565]
["bitfinex","ETHUSD",1738318522859,3.06113,3266.8,3266.4,0.565]
["bitfinex","ETHUSD",1738318523061,3.06121,3266.7,3266.4,0.015]
["bitfinex","ETHUSD",1738318523377,3.06113,3266.8,3266.4,0.015]
["bitfinex","ETHUSD",1738318523577,0.7511,3266.5,3266.4,0.015]
["bitfinex","ETHUSD",1738318523742,4.193748,3266.5,3265.8,0.197]
["bitfinex","ETHUSD",1738318523947,3.06159,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1738318524147,3.06159,3266.3,3266.0,0.015]
["bitfinex","ETHUSD",1738318524971,0.03247463,3266.2,3265.9,0.015]
["bitfinex","ETHUSD",1738318525359,3.06159,3266.3,3265.9,0.015]
["bitfinex","ETHUSD",1738318525570,0.03247463,3266.2,3265.9,0.015]
["bitfinex","ETHUSD",1738318525949,3.06166,3266.2,3265.9,0.015]
["bitfinex","ETHUSD",1738318526153,0.03247463,3266.1,3265.9,0.015]
["bitfinex","ETHUSD",1738318526389,0.03247463,3266.1,3265.9,0.0075]
["bitfinex","ETHUSD",1738318526390,3.84354,3266.0,3265.9,0.0075]
["bitfinex","ETHUSD",1738318526550,0.7817,3266.0,3265.9,0.0075]
["bitfinex","ETHUSD",1738318526971,0.03247463,3266.0,3265.9,0.0075]
["bitfinex","ETHUSD",1738318527486,0.7881,3266.3,3265.9,0.0075]
["bitfinex","ETHUSD",1738318527690,0.03247463,3266.0,3265.9,0.0075]
["bitfinex","ETHUSD",1738318527875,0.7881,3266.3,3265.9,0.015]
["bitfinex","ETHUSD",1738318528079,0.03247463,3266.0,3265.9,3.62693]
["bitfinex","ETHUSD",1738318528276,0.60767661,3266.1,3266.0,0.565]
["bitfinex","ETHUSD",1738318529366,3.06134,3266.6,3266.0,0.565]
["bitfinex","ETHUSD",1738318529367,0.822,3266.7,3266.3,0.0075]
["bitfinex","ETHUSD",1738318529567,3.06096,3267.0,3266.5,0.0075]
["bitfinex","ETHUSD",1738318529774,0.606096,3266.9,3266.5,3.06882]
["bitfinex","ETHUSD",1738318530096,0.6017376,3266.6,3266.4,0.565]
["bitfinex","ETHUSD",1738318530593,3.667156,3266.9,3266.4,0.565]
["bitfinex","ETHUSD",1738318530981,3.667156,3266.9,3266.7,0.565]
["bitfinex","ETHUSD",1738318530982,0.606096,3266.9,3266.7,0.565]
["bitfinex","ETHUSD",1738318531183,0.822,3267.1,3266.9,0.0075]
["bitfinex","ETHUSD",1738318531384,0.7886,3267.4,3267.1,0.0075]
["bitfinex","ETHUSD",1738318532606,0.64203269,3267.3,3266.9,0.565]
["bitfinex","ETHUSD",1738318533319,3.06091,3267.0,3266.7,0.55]
["bitfinex","ETHUSD",1738318533622,0.64203269,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738318533623,0.03286526,3266.9,3266.7,0.55]
["bitfinex","ETHUSD",1738318533920,3.06082,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1738318534219,0.03286526,3266.8,3266.7,0.5575]
["bitfinex","ETHUSD",1738318534425,3.06082,3267.1,3266.7,0.5575]
["bitfinex","ETHUSD",1738318534580,0.03286526,3266.8,3266.7,0.5575]
["bitfinex","ETHUSD",1738318534788,3.06091,3267.0,3266.7,0.5575]
["bitfinex","ETHUSD",1738318535217,0.03286526,3266.9,3266.7,0.5575]
["bitfinex","ETHUSD",1738318535600,3.06109,3266.8,3266.7,0.5575]
["bitfinex","ETHUSD",1738318535796,1.14967566,3266.8,3266.1,8.93]
["bitfinex","ETHUSD",1738318536033,3.06164,3266.3,3266.1,8.93]
["bitfinex","ETHUSD",1738318536197,3.06164,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1738318536402,3.06175,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738318536595,3.06175,3266.1,3265.8,0.015]
["bitfinex","ETHUSD",1738318536998,0.03283483,3266.0,3265.8,0.565]
["bitfinex","ETHUSD",1738318537218,3.06175,3266.1,3265.8,0.565]
["bitfinex","ETHUSD",1738318537439,0.03267252,3265.9,3265.8,0.015]
["bitfinex","ETHUSD",1738318537586,6.12359,3266.1,3265.8,0.015]
["bitfinex","ETHUSD",1738318537928,0.03267252,3265.9,3265.8,0.015]
["bitfinex","ETHUSD",1738318538227,3.06213,3265.7,3265.5,0.55]
["bitfinex","ETHUSD",1738318538430,3.06213,3265.7,3265.4,0.55]
["bitfinex","ETHUSD",1738318538727,3.06224,3265.6,3265.4,0.55]
["bitfinex","ETHUSD",1738318538930,3.09464869,3265.6,3265.4,0.55]
["bitfinex","ETHUSD",1738318539426,3.06231,3265.5,3265.4,0.565]
["bitfinex","ETHUSD",1738318539830,0.03221076,3265.5,3265.4,0.565]
["bitfinex","ETHUSD",1738318540126,3.06218,3265.7,3265.4,0.565]
["bitfinex","ETHUSD",1738318540328,0.03221076,3265.5,3265.4,0.565]
["bitfinex","ETHUSD",1738318540572,3.06227,3265.6,3265.4,0.565]
["bitfinex","ETHUSD",1738318540839,3.06227,3265.6,3265.0,4.0628]
["bitfinex","ETHUSD",1738318540840,3.06255,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1738318541139,6.15694076,3265.5,3265.1,0.015]
["bitfinex","ETHUSD",1738318541424,3.06235,3265.5,3265.1,0.015]
["bitfinex","ETHUSD",1738318541614,0.03202299,3265.4,3265.1,0.015]
["bitfinex","ETHUSD",1738318542193,3.09443299,3265.4,3265.1,0.015]
["bitfinex","ETHUSD",1738318542407,0.03202299,3265.4,3265.1,0.015]
["bitfinex","ETHUSD",1738318543816,0.03202299,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1738318543817,3.0625,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1738318543990,3.09441132,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1738318544195,3.09441132,3265.3,3265.0,0.015]
["bitfinex","ETHUSD",1738318544984,0.03191132,3265.3,3265.0,0.015]
["bitfinex","ETHUSD",1738318545189,3.06217,3265.7,3265.2,0.0075]
["bitfinex","ETHUSD",1738318545635,4.44787768,3265.9,3265.2,0.015]
["bitfinex","ETHUSD",1738318545787,4.44787768,3265.9,3265.4,0.015]
["bitfinex","ETHUSD",1738318546291,7.50990768,3265.9,3265.4,0.015]
["bitfinex","ETHUSD",1738318546511,3.06213,3265.7,3265.2,0.565]
["bitfinex","ETHUSD",1738318547639,0.03179459,3265.6,3265.2,0.565]
["bitfinex","ETHUSD",1738318548810,3.09403459,3265.6,3265.2,0.565]
["bitfinex","ETHUSD",1738318549009,3.06233,3265.5,3265.2,0.565]
["bitfinex","ETHUSD",1738318549211,0.03188596,3265.5,3265.2,0.565]
["bitfinex","ETHUSD",1738318549405,3.06233,3265.5,3265.2,0.565]
["bitfinex","ETHUSD",1738318549606,0.03188596,3265.4,3265.2,0.565]
["bitfinex","ETHUSD",1738318551215,3.06213,3265.7,3265.2,0.565]
["bitfinex","ETHUSD",1738318551449,0.03188596,3265.3,3265.2,0.565]
["bitfinex","ETHUSD",1738318551755,3.06229,3265.6,3265.2,0.565]
["bitfinex","ETHUSD",1738318551988,0.03188596,3265.3,3265.2,0.565]
["bitfinex","ETHUSD",1738318552188,3.06229,3265.6,3265.2,0.015]
["bitfinex","ETHUSD",1738318552344,3.09420596,3265.5,3265.2,0.015]
["bitfinex","ETHUSD",1738318554493,0.03188596,3265.5,3265.2,0.015]
["bitfinex","ETHUSD",1738318554648,3.06226,3265.6,3265.2,0.015]
["bitfinex","ETHUSD",1738318554849,0.03186058,3265.4,3265.2,0.015]
["bitfinex","ETHUSD",1738318555060,3.06226,3265.6,3265.2,0.015]
["bitfinex","ETHUSD",1738318555265,0.03186058,3265.3,3265.2,0.015]
["bitfinex","ETHUSD",1738318555469,3.06226,3265.6,3265.2,0.015]
["bitfinex","ETHUSD",1738318555667,0.03186058,3265.3,3265.2,0.015]
["bitfinex","ETHUSD",1738318555876,3.06226,3265.6,3265.2,0.015]
["bitfinex","ETHUSD",1738318556497,0.03186058,3265.5,3265.2,0.015]
["bitfinex","ETHUSD",1738318557000,1.38592768,3265.9,3265.2,0.015]
["bitfinex","ETHUSD",1738318557001,1.38592768,3265.9,3265.5,0.565]
["bitfinex","ETHUSD",1738318557196,0.8279,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1738318557380,3.84483,3266.6,3266.0,0.565]
["bitfinex","ETHUSD",1738318557553,0.03066276,3266.2,3266.0,0.565]
["bitfinex","ETHUSD",1738318557754,3.06138,3266.5,3266.0,3.62678]
["bitfinex","ETHUSD",1738318558254,0.03066276,3266.4,3266.0,3.62678]
["bitfinex","ETHUSD",1738318558494,0.03066276,3266.4,3266.3,0.565]
["bitfinex","ETHUSD",1738318558790,3.06117,3266.8,3266.3,3.62656]
["bitfinex","ETHUSD",1738318559089,6.91123,3267.0,3266.3,3.62656]
["bitfinex","ETHUSD",1738318559291,0.03066276,3266.7,3266.5,0.565]
["bitfinex","ETHUSD",1738318559500,3.061,3266.9,3266.5,0.565]
["bitfinex","ETHUSD",1738318559793,0.03066276,3266.6,3266.5,5.65698293]
["bitfinex","ETHUSD",1738318559992,3.06072,3267.3,3266.9,0.565]
["bitfinex","ETHUSD",1738318560353,0.03066276,3267.2,3266.9,0.565]
["bitfinex","ETHUSD",1738318560798,0.03066276,3267.1,3266.8,0.0075]
["bitfinex","ETHUSD",1738318561197,3.06079,3267.2,3266.8,0.0075]
["bitfinex","ETHUSD",1738318561198,0.03066276,3267.0,3266.8,0.0075]
["bitfinex","ETHUSD",1738318561403,3.06079,3267.2,3266.7,3.61867]
["bitfinex","ETHUSD",1738318561697,0.03066276,3267.1,3266.9,0.5575]
["bitfinex","ETHUSD",1738318561900,3.0606,3267.4,3266.9,0.5575]
["bitfinex","ETHUSD",1738318562088,0.03129747,3267.0,3266.9,0.5575]
["bitfinex","ETHUSD",1738318562293,3.81034935,3267.4,3266.9,0.5575]
["bitfinex","ETHUSD",1738318562489,0.03129747,3267.0,3266.9,0.5575]
["bitfinex","ETHUSD",1738318562676,3.81034935,3267.4,3266.9,0.5575]
["bitfinex","ETHUSD",1738318562871,0.03129747,3267.0,3266.9,0.5575]
["bitfinex","ETHUSD",1738318563075,3.81034935,3267.4,3266.9,0.5575]
["bitfinex","ETHUSD",1738318563280,3.81895622,3267.4,3266.9,3.61848]
["bitfinex","ETHUSD",1738318563561,3.09196747,3267.3,3266.9,0.5575]
["bitfinex","ETHUSD",1738318564465,0.03129747,3267.3,3266.9,0.5575]
["bitfinex","ETHUSD",1738318565172,0.03129747,3267.3,3266.9,0.0075]
["bitfinex","ETHUSD",1738318565359,3.06073,3267.2,3266.7,3.61866]
["bitfinex","ETHUSD",1738318565765,0.03129747,3267.1,3266.7,3.61866]
["bitfinex","ETHUSD",1738318566498,0.03129747,3267.0,3266.7,3.61866]
["bitfinex","ETHUSD",1738318566690,3.06064,3267.3,3266.7,3.61866]
["bitfinex","ETHUSD",1738318566886,0.03129747,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738318567102,3.06056,3267.4,3266.9,0.5575]
["bitfinex","ETHUSD",1738318567263,3.06063,3267.3,3266.9,0.5575]
["bitfinex","ETHUSD",1738318567807,3.06049,3267.5,3267.1,0.5575]
["bitfinex","ETHUSD",1738318567965,3.06058,3267.4,3267.1,0.5575]
["bitfinex","ETHUSD",1738318569506,3.06045,3267.5,3267.1,0.5575]
["bitfinex","ETHUSD",1738318569693,3.06038,3267.6,3267.1,0.5575]
["bitfinex","ETHUSD",1738318570647,3.06055,3267.4,3267.1,0.5575]
["bitfinex","ETHUSD",1738318571313,3.05986,3268.2,3267.5,3.61038]
["bitfinex","ETHUSD",1738318571481,3.05986,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738318571915,3.05998,3268.0,3267.7,0.55]
["bitfinex","ETHUSD",1738318572067,3.06021,3267.8,3267.4,2.0]
["bitfinex","ETHUSD",1738318572267,3.05998,3268.0,3267.6,0.0075]
["bitfinex","ETHUSD",1738318573390,6.05983,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738318573684,3.85354,3268.4,3267.9,3.06004]
["bitfinex","ETHUSD",1738318573685,0.7939,3268.4,3267.9,3.06004]
["bitfinex","ETHUSD",1738318573909,0.01,3268.4,3268.0,0.0075]
["bitfinex","ETHUSD",1738318574218,0.61385327,3268.4,3268.0,0.0075]
["bitfinex","ETHUSD",1738318574726,0.61385327,3268.4,3268.0,3.6174]
["bitfinex","ETHUSD",1738318575328,0.01,3268.4,3268.0,3.6174]
["bitfinex","ETHUSD",1738318575634,0.01,3268.4,3268.0,6.67732]
["bitfinex","ETHUSD",1738318575803,0.01,3268.4,3268.0,3.6174]
["bitfinex","ETHUSD",1738318576597,0.01,3268.4,3268.0,6.6773]
["bitfinex","ETHUSD",1738318576801,0.03282014,3268.3,3268.0,3.6174]
["bitfinex","ETHUSD",1738318577302,0.01,3268.4,3268.0,3.6174]
["bitfinex","ETHUSD",1738318577497,0.01,3268.4,3268.2,0.5575]
["bitfinex","ETHUSD",1738318577902,0.01,3268.4,3268.2,0.0075]
["bitfinex","ETHUSD",1738318578104,3.0696,3268.4,3268.2,0.0075]
["bitfinex","ETHUSD",1738318578338,0.03186411,3268.3,3268.0,0.55]
["bitfinex","ETHUSD",1738318578719,0.03186411,3268.3,3268.1,0.0075]
["bitfinex","ETHUSD",1738318581259,0.03186411,3268.3,3268.1,0.55]
["bitfinex","ETHUSD",1738318582032,0.03186411,3268.3,3268.2,0.0075]
["bitfinex","ETHUSD",1738318583274,0.03186411,3268.3,3268.2,6.41898]
["bitfinex","ETHUSD",1738318583636,0.01,3268.4,3268.2,6.41898]
["bitfinex","ETHUSD",1738318583637,0.01,3268.4,3268.3,3.61719]
["bitfinex","ETHUSD",1738318583839,0.04189453,3268.4,3268.3,3.64778199]
["bitfinex","ETHUSD",1738318584061,0.01,3268.4,3268.3,3.64778199]
["bitfinex","ETHUSD",1738318584266,0.04189453,3268.4,3268.3,3.64778199]
["bitfinex","ETHUSD",1738318584466,0.01,3268.4,3268.3,3.64778199]
["bitfinex","ETHUSD",1738318584675,0.04189453,3268.4,3268.3,3.64778199]
["bitfinex","ETHUSD",1738318584876,0.01,3268.4,3268.3,3.64778199]
["bitfinex","ETHUSD",1738318585079,0.04189453,3268.4,3268.3,3.64778199]
["bitfinex","ETHUSD",1738318585286,0.01,3268.4,3268.3,4.48038199]
["bitfinex","ETHUSD",1738318586641,0.04255383,3268.4,3268.3,4.48038199]
["bitfinex","ETHUSD",1738318586842,0.01,3268.4,3268.3,4.48038199]
["bitfinex","ETHUSD",1738318587053,0.04240818,3268.4,3268.3,4.48038199]
["bitfinex","ETHUSD",1738318587282,0.01,3268.4,3268.3,4.48038199]
["bitfinex","ETHUSD",1738318587488,0.04241325,3268.4,3268.3,4.64779]
["bitfinex","ETHUSD",1738318587698,0.01,3268.4,3268.3,4.64779]
["bitfinex","ETHUSD",1738318587871,0.04241325,3268.4,3268.3,4.64779]
["bitfinex","ETHUSD",1738318588078,0.01,3268.4,3268.3,4.44979]
["bitfinex","ETHUSD",1738318588270,0.04241325,3268.4,3268.3,0.5575]
["bitfinex","ETHUSD",1738318588477,3.0696,3268.4,3268.2,2.0]
["bitfinex","ETHUSD",1738318588674,3.10201325,3268.4,3268.2,2.0]
["bitfinex","ETHUSD",1738318589502,0.04241325,3268.4,3268.2,2.0]
["bitfinex","ETHUSD",1738318590199,3.10201325,3268.4,3268.2,2.0]
["bitfinex","ETHUSD",1738318590510,3.10201325,3268.4,3268.0,0.5575]
["bitfinex","ETHUSD",1738318590996,3.05984,3268.2,3267.8,2.0]
["bitfinex","ETHUSD",1738318591353,0.0320127,3268.1,3267.8,2.0]
["bitfinex","ETHUSD",1738318591553,0.0320127,3268.1,3267.6,0.0075]
["bitfinex","ETHUSD",1738318591755,3.05998,3268.0,3267.6,0.0075]
["bitfinex","ETHUSD",1738318592000,3.85728,3268.0,3267.6,0.0075]
["bitfinex","ETHUSD",1738318592207,0.7973,3268.0,3267.6,3.06784]
["bitfinex","ETHUSD",1738318592411,0.0320127,3267.9,3267.5,3.25936]
["bitfinex","ETHUSD",1738318592900,0.0320127,3267.9,3267.6,3.61784]
["bitfinex","ETHUSD",1738318593258,0.01,3268.4,3268.1,0.0075]
["bitfinex","ETHUSD",1738318593461,0.01,3268.4,3268.1,0.5575]
["bitfinex","ETHUSD",1738318594362,0.01,3268.4,3267.8,5.06016]
["bitfinex","ETHUSD",1738318594363,6.12928,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738318594573,3.0696,3268.4,3268.0,0.0075]
["bitfinex","ETHUSD",1738318595517,3.05975,3268.3,3268.0,0.0075]
["bitfinex","ETHUSD",1738318599606,0.01,3268.4,3268.0,0.0075]
["bitfinex","ETHUSD",1738318600277,3.06965,3268.4,3268.0,0.0075]
["bitfinex","ETHUSD",1738318600476,3.0597,3268.3,3268.0,0.0075]
["bitfinex","ETHUSD",1738318602018,3.0598,3268.2,3267.8,2.0]
["bitfinex","ETHUSD",1738318602518,3.0598,3268.2,3267.8,0.5575]
["bitfinex","ETHUSD",1738318602676,3.05988,3268.1,3267.8,0.5575]
["bitfinex","ETHUSD",1738318604017,3.83348,3268.1,3267.8,0.5575]
["bitfinex","ETHUSD",1738318605679,0.7736,3268.1,3267.8,0.5575]
["bitfinex","ETHUSD",1738318605908,3.05984,3268.2,3267.8,0.5575]
["bitfinex","ETHUSD",1738318607823,0.03183525,3268.1,3267.8,0.5575]
["bitfinex","ETHUSD",1738318608222,0.03183525,3268.1,3268.0,4.40187]
["bitfinex","ETHUSD",1738318608479,0.01,3268.4,3268.1,0.5575]
["bitfinex","ETHUSD",1738318608686,0.01,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738318611467,0.01,3268.4,3268.2,0.5575]
["bitfinex","ETHUSD",1738318613556,0.01,3268.4,3268.2,0.0075]
["bitfinex","ETHUSD",1738318615150,3.05969,3268.3,3268.0,2.0]
["bitfinex","ETHUSD",1738318615480,3.05969,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1738318615648,0.8146,3268.3,3268.0,0.0075]
["bitfinex","ETHUSD",1738318615843,0.01,3268.4,3268.0,0.0075]
["bitfinex","ETHUSD",1738318616542,0.01,3268.4,3268.0,3.06742]
["bitfinex","ETHUSD",1738318616786,0.01,3268.4,3268.1,3.84948]
["bitfinex","ETHUSD",1738318617871,0.01,3268.4,3268.2,3.61722]
["bitfinex","ETHUSD",1738318618262,0.0306738,3268.3,3268.2,3.61722]
["bitfinex","ETHUSD",1738318619697,0.0306738,3268.3,3268.2,4.45521659]
["bitfinex","ETHUSD",1738318619881,0.0306738,3268.3,3268.2,4.42462]
["bitfinex","ETHUSD",1738318620087,0.01,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738318620462,0.03980551,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738318620903,0.03980551,3268.4,3268.3,3.09028333]
["bitfinex","ETHUSD",1738318621414,0.03980551,3268.4,3268.3,0.55]
["bitfinex","ETHUSD",1738318622105,0.03980551,3268.4,3268.3,0.5575]
["bitfinex","ETHUSD",1738318622474,0.03980551,3268.4,3268.1,0.55]
["bitfinex","ETHUSD",1738318623069,0.8056,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738318623415,3.06017,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738318623609,3.06003,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1738318623610,0.02979536,3267.7,3267.5,0.55]
["bitfinex","ETHUSD",1738318623847,3.06003,3268.0,3267.6,0.0075]
["bitfinex","ETHUSD",1738318624007,0.02979536,3267.9,3267.6,0.0075]
["bitfinex","ETHUSD",1738318624207,3.08990536,3267.9,3267.6,0.0075]
["bitfinex","ETHUSD",1738318624407,3.08990536,3267.9,3267.3,3.25853]
["bitfinex","ETHUSD",1738318624408,3.06049,3267.5,3267.1,0.821]
["bitfinex","ETHUSD",1738318624650,3.06079,3267.2,3266.8,3.244]
["bitfinex","ETHUSD",1738318624916,0.8157,3267.2,3266.8,2.423]
["bitfinex","ETHUSD",1738318625150,3.87647,3267.2,3266.8,2.423]
["bitfinex","ETHUSD",1738318625360,0.02925198,3267.1,3266.8,2.423]
["bitfinex","ETHUSD",1738318628636,3.08970672,3267.2,3266.8,2.423]
["bitfinex","ETHUSD",1738318628847,0.02891672,3267.2,3266.9,3.06097]
["bitfinex","ETHUSD",1738318629134,1.3949616,3267.8,3267.2,0.5575]
["bitfinex","ETHUSD",1738318629361,1.3949616,3267.8,3266.9,2.0]
["bitfinex","ETHUSD",1738318629362,0.6200616,3267.8,3267.4,1.3351]
["bitfinex","ETHUSD",1738318629953,3.06027,3267.7,3267.4,0.5575]
["bitfinex","ETHUSD",1738318630154,3.06027,3267.7,3267.4,0.0075]
["bitfinex","ETHUSD",1738318630351,0.7749,3268.1,3267.6,0.0075]
["bitfinex","ETHUSD",1738318630551,0.01,3268.4,3268.2,0.5575]
["bitfinex","ETHUSD",1738318630750,0.8259,3269.0,3268.4,0.5575]
["bitfinex","ETHUSD",1738318630971,0.8259,3269.0,3268.4,3.61709]
["bitfinex","ETHUSD",1738318631287,1.214389,3269.0,3268.3,0.199]
["bitfinex","ETHUSD",1738318631487,3.05913,3268.9,3268.3,0.199]
["bitfinex","ETHUSD",1738318631784,3.05935,3268.7,3268.3,0.199]
["bitfinex","ETHUSD",1738318632141,3.68452978,3268.9,3268.1,0.55]
["bitfinex","ETHUSD",1738318632142,3.05922,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1738318632346,3.05957,3268.5,3268.1,0.75]
["bitfinex","ETHUSD",1738318633584,6.11871,3268.7,3268.1,0.75]
["bitfinex","ETHUSD",1738318633788,3.05933,3268.7,3268.1,3.8098]
["bitfinex","ETHUSD",1738318634460,3.05933,3268.7,3268.2,0.0075]
["bitfinex","ETHUSD",1738318635046,3.05933,3268.7,3268.2,3.06728]
["bitfinex","ETHUSD",1738318635986,3.68456978,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1738318636150,3.05934,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1738318637466,0.02917573,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1738318637665,0.02917573,3268.6,3268.5,0.5575]
["bitfinex","ETHUSD",1738318637883,0.62539978,3268.9,3268.5,0.5575]
["bitfinex","ETHUSD",1738318638083,0.62539978,3268.9,3268.2,3.05973]
["bitfinex","ETHUSD",1738318638084,0.02917573,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738318638353,3.08846573,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738318638561,3.05932,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1738318638819,3.05932,3268.7,3268.3,0.0075]
["bitfinex","ETHUSD",1738318639151,0.02959225,3268.6,3268.3,0.0075]
["bitfinex","ETHUSD",1738318639560,0.02959225,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738318640591,3.08906225,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738318640923,3.05966,3268.4,3268.0,0.749]
["bitfinex","ETHUSD",1738318641227,3.8912,3268.5,3268.0,0.55]
["bitfinex","ETHUSD",1738318641531,3.05976,3268.3,3268.1,0.0075]
["bitfinex","ETHUSD",1738318641830,0.02959225,3268.4,3268.1,0.0075]
["bitfinex","ETHUSD",1738318641978,3.8912,3268.5,3268.1,0.0075]
["bitfinex","ETHUSD",1738318642191,0.02959225,3268.3,3268.1,0.0075]
["bitfinex","ETHUSD",1738318642480,0.02959225,3268.2,3268.1,0.0075]
["bitfinex","ETHUSD",1738318642684,3.0595,3268.5,3268.1,0.0075]
["bitfinex","ETHUSD",1738318642900,0.02959225,3268.4,3268.1,0.0075]
["bitfinex","ETHUSD",1738318643875,3.05971,3268.3,3268.0,0.55]
["bitfinex","ETHUSD",1738318644376,0.02959225,3268.2,3268.0,0.55]
["bitfinex","ETHUSD",1738318644781,3.05971,3268.3,3268.0,0.55]
["bitfinex","ETHUSD",1738318645011,0.02959225,3268.1,3268.0,0.5575]
["bitfinex","ETHUSD",1738318645182,3.05971,3268.3,3268.0,0.5575]
["bitfinex","ETHUSD",1738318645381,0.02959225,3268.1,3268.0,0.5575]
["bitfinex","ETHUSD",1738318645630,3.05971,3268.3,3268.0,0.5575]
["bitfinex","ETHUSD",1738318645782,0.02959225,3268.1,3268.0,0.5575]
["bitfinex","ETHUSD",1738318646027,3.05971,3268.3,3268.0,0.5575]
["bitfinex","ETHUSD",1738318646527,0.02959225,3268.2,3268.0,0.5575]
["bitfinex","ETHUSD",1738318646945,3.05954,3268.5,3268.0,0.5575]
["bitfinex","ETHUSD",1738318647127,0.02959225,3268.1,3268.0,0.5575]
["bitfinex","ETHUSD",1738318647364,3.05954,3268.5,3268.0,0.5575]
["bitfinex","ETHUSD",1738318647365,6.11914,3268.5,3268.0,0.84266376]
["bitfinex","ETHUSD",1738318647538,0.02959225,3268.1,3268.0,0.84266376]
["bitfinex","ETHUSD",1738318648174,3.05962,3268.4,3268.0,0.84266376]
["bitfinex","ETHUSD",1738318648374,0.029511,3268.1,3268.0,0.84266376]
["bitfinex","ETHUSD",1738318648548,3.05962,3268.4,3268.0,0.5575]
["bitfinex","ETHUSD",1738318648950,0.029511,3268.3,3268.0,0.5575]
["bitfinex","ETHUSD",1738318649355,0.2,3270.5,3270.1,3.05801]
["bitfinex","ETHUSD",1738318649674,3.06224,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738318649675,0.005,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738318649880,0.005,3271.0,3270.7,0.0075]
["bitfinex","ETHUSD",1738318650273,0.005,3271.0,3270.7,3.06491]
["bitfinex","ETHUSD",1738318650594,0.005,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1738318650755,0.005,3271.0,3270.9,3.87806]
["bitfinex","ETHUSD",1738318652454,0.005,3271.0,3270.9,3.06476]
["bitfinex","ETHUSD",1738318654285,0.005,3271.0,3270.9,0.0075]
["bitfinex","ETHUSD",1738318654960,0.005,3271.0,3270.9,3.61476]
["bitfinex","ETHUSD",1738318656570,0.005,3271.0,3270.9,4.37776]
["bitfinex","ETHUSD",1738318657109,0.005,3271.0,3270.9,4.58176]
["bitfinex","ETHUSD",1738318659108,0.005,3271.0,3270.9,2.2115]
["bitfinex","ETHUSD",1738318661405,0.005,3271.0,3270.9,2.0075]
["bitfinex","ETHUSD",1738318665929,0.005,3271.0,3270.5,0.766]
["bitfinex","ETHUSD",1738318666133,6.1195,3271.0,3270.7,0.204]
["bitfinex","ETHUSD",1738318666426,3.05734,3270.9,3270.6,0.0075]
["bitfinex","ETHUSD",1738318666998,3.05734,3270.9,3270.5,0.0075]
["bitfinex","ETHUSD",1738318667532,3.05736,3270.8,3270.5,0.0075]
["bitfinex","ETHUSD",1738318669937,3.05746,3270.7,3270.5,0.0075]
["bitfinex","ETHUSD",1738318670090,3.05736,3270.8,3270.5,0.0075]
["bitfinex","ETHUSD",1738318670481,3.05762,3270.6,3269.9,2.0]
["bitfinex","ETHUSD",1738318670685,3.05747,3270.7,3270.1,3.60793]
["bitfinex","ETHUSD",1738318670917,3.05747,3270.7,3270.2,0.0075]
["bitfinex","ETHUSD",1738318673038,3.05747,3270.7,3270.2,0.2115]
["bitfinex","ETHUSD",1738318673335,3.0,3270.8,3270.4,0.0075]
["bitfinex","ETHUSD",1738318673483,6.05737,3270.8,3270.4,0.0075]
["bitfinex","ETHUSD",1738318674287,3.0,3270.8,3270.4,0.0075]
["bitfinex","ETHUSD",1738318674624,3.05745,3270.7,3270.4,0.0075]
["bitfinex","ETHUSD",1738318676830,6.11499,3270.7,3270.4,0.0075]
["bitfinex","ETHUSD",1738318677636,3.0576,3270.6,3270.4,0.0075]
["bitfinex","ETHUSD",1738318679203,3.05763,3270.5,3270.4,0.0075]
["bitfinex","ETHUSD",1738318679950,3.05745,3270.7,3270.5,0.22738936]
["bitfinex","ETHUSD",1738318680108,3.05755,3270.6,3270.5,0.22738936]
["bitfinex","ETHUSD",1738318680558,3.05745,3270.7,3270.5,0.22738936]
["bitfinex","ETHUSD",1738318681056,6.11498,3270.7,3270.5,0.22738936]
["bitfinex","ETHUSD",1738318681261,3.05754,3270.6,3270.5,0.23488936]
["bitfinex","ETHUSD",1738318682014,3.05754,3270.6,3270.5,0.0075]
["bitfinex","ETHUSD",1738318682213,3.05754,3270.6,3270.3,2.0]
["bitfinex","ETHUSD",1738318682446,3.05772,3270.4,3270.3,2.0]
["bitfinex","ETHUSD",1738318682761,3.05772,3270.4,3270.0,0.203]
["bitfinex","ETHUSD",1738318682961,3.0579,3270.3,3270.0,0.203]
["bitfinex","ETHUSD",1738318683123,3.05772,3270.4,3270.1,0.0075]
["bitfinex","ETHUSD",1738318683318,3.0,3270.8,3270.0,0.203]
["bitfinex","ETHUSD",1738318683319,3.05771,3270.5,3270.0,3.2611]
["bitfinex","ETHUSD",1738318683552,3.05756,3270.6,3270.1,0.0075]
["bitfinex","ETHUSD",1738318683790,3.05756,3270.6,3270.3,0.59106341]
["bitfinex","ETHUSD",1738318683949,6.11519,3270.6,3270.3,0.59106341]
["bitfinex","ETHUSD",1738318685053,6.11519,3270.6,3270.4,0.22733208]
["bitfinex","ETHUSD",1738318685259,3.05756,3270.6,3270.4,0.22733208]
["bitfinex","ETHUSD",1738318686476,3.05763,3270.5,3270.4,0.22733208]
["bitfinex","ETHUSD",1738318686641,6.84393,3270.5,3270.4,0.22733208]
["bitfinex","ETHUSD",1738318686986,3.05783,3270.3,3269.9,2.0]
["bitfinex","ETHUSD",1738318687283,3.05793,3270.2,3270.0,0.0075]
["bitfinex","ETHUSD",1738318687646,3.05749,3270.7,3270.2,0.0075]
["bitfinex","ETHUSD",1738318688064,3.05765,3270.5,3270.2,0.0075]
["bitfinex","ETHUSD",1738318688475,3.05765,3270.5,3270.1,0.0075]
["bitfinex","ETHUSD",1738318688681,3.05765,3270.5,3270.3,0.2272309]
["bitfinex","ETHUSD",1738318689145,3.05772,3270.4,3270.3,0.2272309]
["bitfinex","ETHUSD",1738318689649,6.87332,3270.4,3270.3,0.2272309]
["bitfinex","ETHUSD",1738318689849,6.05782,3270.3,3270.2,0.36368387]
["bitfinex","ETHUSD",1738318691378,6.05782,3270.3,3269.3,2.0]
["bitfinex","ETHUSD",1738318691379,3.05838,3269.7,3269.6,0.22747792]
["bitfinex","ETHUSD",1738318691685,3.670046,3269.7,3269.6,0.22747792]
["bitfinex","ETHUSD",1738318691898,3.05838,3269.7,3269.6,0.22747792]
["bitfinex","ETHUSD",1738318692904,0.8017,3269.8,3269.2,0.22747792]
["bitfinex","ETHUSD",1738318692905,3.8017,3269.8,3269.2,0.22747792]
["bitfinex","ETHUSD",1738318693402,3.05875,3269.4,3269.2,0.22747792]
["bitfinex","ETHUSD",1738318693951,3.05875,3269.4,3269.1,0.0075]
["bitfinex","ETHUSD",1738318694149,3.05874,3269.4,3269.1,0.0075]
["bitfinex","ETHUSD",1738318695402,3.05873,3269.4,3269.1,0.0075]
["bitfinex","ETHUSD",1738318697590,6.11748,3269.4,3269.1,0.0075]
["bitfinex","ETHUSD",1738318698654,3.05873,3269.4,3269.1,0.0075]
["bitfinex","ETHUSD",1738318699258,3.0585,3269.6,3269.1,0.0075]
["bitfinex","ETHUSD",1738318699595,3.05876,3269.3,3269.1,0.0075]
["bitfinex","ETHUSD",1738318700189,3.05858,3269.5,3269.1,0.0075]
["bitfinex","ETHUSD",1738318700495,3.05868,3269.4,3269.1,0.0075]
["bitfinex","ETHUSD",1738318701004,3.05885,3269.2,3269.1,0.0075]
["bitfinex","ETHUSD",1738318701200,3.05879,3269.3,3268.8,3.1862]
["bitfinex","ETHUSD",1738318701201,6.11763,3269.3,3268.8,3.1862]
["bitfinex","ETHUSD",1738318701513,3.05879,3269.3,3268.8,3.3882]
["bitfinex","ETHUSD",1738318702013,3.0584,3269.7,3268.8,3.3882]
["bitfinex","ETHUSD",1738318702177,3.05881,3269.3,3268.9,0.0075]
["bitfinex","ETHUSD",1738318702360,3.05891,3269.2,3268.9,0.0075]
["bitfinex","ETHUSD",1738318702562,3.05891,3269.2,3268.9,0.23515656]
["bitfinex","ETHUSD",1738318703354,3.05896,3269.1,3268.9,0.23515656]
["bitfinex","ETHUSD",1738318703786,3.05891,3269.2,3268.9,0.23515656]
["bitfinex","ETHUSD",1738318705262,3.0588,3269.3,3268.9,0.23515656]
["bitfinex","ETHUSD",1738318705599,3.05888,3269.2,3268.9,0.23515656]
["bitfinex","ETHUSD",1738318705804,3.05903,3269.0,3268.9,0.22765656]
["bitfinex","ETHUSD",1738318707132,3.05928,3268.8,3268.4,0.0075]
["bitfinex","ETHUSD",1738318707329,3.05932,3268.7,3268.4,0.0075]
["bitfinex","ETHUSD",1738318707535,3.05942,3268.6,3268.4,0.0075]
["bitfinex","ETHUSD",1738318707907,3.05942,3268.6,3268.3,0.202]
["bitfinex","ETHUSD",1738318708630,3.05942,3268.6,3268.3,0.42981301]
["bitfinex","ETHUSD",1738318709071,3.06034,3267.7,3267.3,0.31914917]
["bitfinex","ETHUSD",1738318709359,3.06053,3267.4,3267.3,0.31914917]
["bitfinex","ETHUSD",1738318709702,0.7699,3267.7,3267.3,0.31914917]
["bitfinex","ETHUSD",1738318710009,3.0599,3268.1,3267.5,3.61044]
["bitfinex","ETHUSD",1738318710211,3.0599,3268.1,3267.6,0.0075]
["bitfinex","ETHUSD",1738318710821,3.06008,3267.9,3267.6,0.0075]
["bitfinex","ETHUSD",1738318711557,3.06017,3267.8,3267.6,0.0075]
["bitfinex","ETHUSD",1738318712199,0.60065133,3268.2,3267.6,0.0075]
["bitfinex","ETHUSD",1738318712418,3.06022,3267.8,3267.6,0.0075]
["bitfinex","ETHUSD",1738318712933,0.60065133,3268.2,3267.3,2.31914917]
["bitfinex","ETHUSD",1738318712934,3.06028,3267.7,3267.3,2.31914917]
["bitfinex","ETHUSD",1738318713145,3.06028,3267.7,3267.4,0.0075]
["bitfinex","ETHUSD",1738318713630,3.06037,3267.6,3267.4,0.0075]
["bitfinex","ETHUSD",1738318713869,3.06044,3267.5,3267.4,0.0075]
["bitfinex","ETHUSD",1738318714454,3.06053,3267.4,3267.3,0.0075]
["bitfinex","ETHUSD",1738318714751,3.06063,3267.3,3267.2,0.84388115]
["bitfinex","ETHUSD",1738318716149,3.672746,3267.3,3267.2,0.84388115]
["bitfinex","ETHUSD",1738318717246,3.06063,3267.3,3267.2,0.84388115]
["bitfinex","ETHUSD",1738318722494,6.85703,3267.3,3267.2,0.84388115]
["bitfinex","ETHUSD",1738318727886,3.06128,3266.6,3266.5,0.0075]
["bitfinex","ETHUSD",1738318729084,3.06147,3266.4,3266.2,0.8178]
["bitfinex","ETHUSD",1738318730258,3.06147,3266.4,3266.3,0.0075]
["bitfinex","ETHUSD",1738318731976,3.06147,3266.4,3266.0,0.22773761]
["bitfinex","ETHUSD",1738318732183,3.06168,3266.2,3266.0,0.22773761]
["bitfinex","ETHUSD",1738318732900,3.06168,3266.2,3265.9,2.0]
["bitfinex","ETHUSD",1738318732901,3.06168,3266.2,3266.1,0.22773761]
["bitfinex","ETHUSD",1738318733078,3.674004,3266.2,3266.1,0.22773761]
["bitfinex","ETHUSD",1738318734484,3.674004,3266.2,3265.6,0.0075]
["bitfinex","ETHUSD",1738318734485,3.06203,3265.8,3265.7,0.22773761]
["bitfinex","ETHUSD",1738318735981,3.06213,3265.7,3265.6,0.0075]
["bitfinex","ETHUSD",1738318736798,3.06222,3265.6,3265.5,0.66666667]
["bitfinex","ETHUSD",1738318737323,3.06222,3265.6,3265.5,0.67416667]
["bitfinex","ETHUSD",1738318738934,3.06222,3265.6,3265.5,0.66666667]
["bitfinex","ETHUSD",1738318739619,3.749895,3265.6,3265.5,0.66666667]
["bitfinex","ETHUSD",1738318740387,4.534395,3265.6,3265.5,0.66666667]
["bitfinex","ETHUSD",1738318741709,7.534395,3265.6,3265.5,0.66666667]
["bitfinex","ETHUSD",1738318743098,6.749895,3265.6,3265.5,0.66666667]
["bitfinex","ETHUSD",1738318743343,6.06222,3265.6,3265.5,0.66666667]
["bitfinex","ETHUSD",1738318749222,6.81222,3265.6,3265.5,0.66666667]
["bitfinex","ETHUSD",1738318750650,7.478887,3265.6,3265.5,0.66666667]
["bitfinex","ETHUSD",1738318752641,7.578887,3265.6,3265.5,0.66666667]
["bitfinex","ETHUSD",1738318752954,3.06344,3264.3,3264.2,0.22823947]
["bitfinex","ETHUSD",1738318753806,3.06354,3264.2,3263.9,0.0075]
["bitfinex","ETHUSD",1738318754221,3.06344,3264.3,3263.9,0.0075]
["bitfinex","ETHUSD",1738318754222,3.06363,3264.1,3263.9,0.0075]
["bitfinex","ETHUSD",1738318754463,3.06372,3264.0,3263.9,0.0075]
["bitfinex","ETHUSD",1738318755309,3.06372,3264.0,3263.8,0.0075]
["bitfinex","ETHUSD",1738318755970,3.06372,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738318755971,3.06365,3264.1,3263.7,0.0075]
["bitfinex","ETHUSD",1738318758167,3.06372,3264.0,3263.7,0.0075]
["bitfinex","ETHUSD",1738318758712,3.67892456,3264.3,3263.7,3.07144]
["bitfinex","ETHUSD",1738318758937,0.61543456,3264.3,3264.0,0.7831]
["bitfinex","ETHUSD",1738318759166,3.67888456,3264.3,3264.0,0.7831]
["bitfinex","ETHUSD",1738318763231,3.0633,3264.5,3264.0,0.7831]
["bitfinex","ETHUSD",1738318763556,3.0631,3264.7,3264.1,3.62106]
["bitfinex","ETHUSD",1738318763788,3.0631,3264.7,3264.3,0.0075]
["bitfinex","ETHUSD",1738318763789,3.68863804,3264.7,3264.3,0.0075]
["bitfinex","ETHUSD",1738318764285,3.68863804,3264.7,3264.2,0.0075]
["bitfinex","ETHUSD",1738318764794,3.06304,3264.8,3264.4,0.7894]
["bitfinex","ETHUSD",1738318764942,3.06312,3264.7,3264.4,0.7894]
["bitfinex","ETHUSD",1738318765580,3.67007354,3264.8,3264.4,0.7894]
["bitfinex","ETHUSD",1738318765799,3.06316,3264.6,3264.4,0.7894]
["bitfinex","ETHUSD",1738318768142,3.06316,3264.6,3264.1,0.7898]
["bitfinex","ETHUSD",1738318768345,3.06335,3264.4,3264.3,0.0075]
["bitfinex","ETHUSD",1738318768890,6.1264,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1738318769088,3.06316,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1738318769390,3.06328,3264.5,3264.3,0.0075]
["bitfinex","ETHUSD",1738318770414,3.06328,3264.5,3264.1,0.7823]
["bitfinex","ETHUSD",1738318770564,3.0635,3264.3,3264.1,0.7823]
["bitfinex","ETHUSD",1738318771661,3.06353,3264.2,3263.8,1.352]
["bitfinex","ETHUSD",1738318772217,3.0635,3264.3,3263.8,1.352]
["bitfinex","ETHUSD",1738318772415,3.06363,3264.1,3263.8,1.352]
["bitfinex","ETHUSD",1738318773271,3.06363,3264.1,3263.9,0.2288534]
["bitfinex","ETHUSD",1738318774730,3.06372,3264.0,3263.9,0.2288534]
["bitfinex","ETHUSD",1738318775021,3.06387,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1738318775224,3.06393,3263.8,3263.6,0.55]
["bitfinex","ETHUSD",1738318775718,3.06387,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1738318775885,3.06367,3264.1,3263.7,0.0075]
["bitfinex","ETHUSD",1738318776088,3.06377,3264.0,3263.7,0.0075]
["bitfinex","ETHUSD",1738318776469,2.39710333,3264.0,3263.7,0.0075]
["bitfinex","ETHUSD",1738318776676,3.06396,3263.8,3263.6,0.55]
["bitfinex","ETHUSD",1738318777425,3.06396,3263.8,3263.5,0.8125]
["bitfinex","ETHUSD",1738318777677,3.06408,3263.7,3263.3,0.5575]
["bitfinex","ETHUSD",1738318777877,3.06411,3263.6,3263.3,0.5575]
["bitfinex","ETHUSD",1738318778521,3.0641,3263.6,3263.3,0.5575]
["bitfinex","ETHUSD",1738318779337,3.0641,3263.6,3263.2,0.8182]
["bitfinex","ETHUSD",1738318779635,3.06429,3263.4,3263.0,1.3584]
["bitfinex","ETHUSD",1738318780033,3.06429,3263.4,3263.0,0.8084]
["bitfinex","ETHUSD",1738318780241,3.06429,3263.4,3262.8,2.319444]
["bitfinex","ETHUSD",1738318780242,3.06457,3263.1,3262.8,1.086444]
["bitfinex","ETHUSD",1738318781125,0.8128,3263.9,3262.9,0.78670829]
["bitfinex","ETHUSD",1738318781126,3.06422,3263.5,3262.9,0.78670829]
["bitfinex","ETHUSD",1738318781362,3.06422,3263.5,3262.9,3.85141829]
["bitfinex","ETHUSD",1738318782471,3.06422,3263.5,3263.0,0.22920829]
["bitfinex","ETHUSD",1738318782890,3.06429,3263.4,3263.0,0.22920829]
["bitfinex","ETHUSD",1738318783090,0.61359541,3263.6,3263.1,0.0075]
["bitfinex","ETHUSD",1738318783408,3.06396,3263.8,3263.3,1.3639]
["bitfinex","ETHUSD",1738318783711,6.12795,3263.8,3263.3,1.3639]
["bitfinex","ETHUSD",1738318784096,3.06403,3263.7,3263.3,1.3639]
["bitfinex","ETHUSD",1738318784300,6.12796,3263.8,3263.3,1.3639]
["bitfinex","ETHUSD",1738318784504,3.06405,3263.7,3263.3,1.3639]
["bitfinex","ETHUSD",1738318784897,3.66820925,3263.7,3263.3,1.3639]
["bitfinex","ETHUSD",1738318785935,3.06417,3263.6,3263.3,1.3639]
["bitfinex","ETHUSD",1738318786134,3.06424,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1738318786285,3.06424,3263.5,3263.2,0.0075]
["bitfinex","ETHUSD",1738318787018,3.66817925,3263.7,3263.2,0.0075]
["bitfinex","ETHUSD",1738318787333,3.06411,3263.6,3263.2,0.0075]
["bitfinex","ETHUSD",1738318788131,3.06421,3263.5,3263.2,0.0075]
["bitfinex","ETHUSD",1738318788732,3.06421,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1738318789129,3.66821925,3263.7,3263.2,0.0075]
["bitfinex","ETHUSD",1738318789130,3.06411,3263.6,3263.2,0.0075]
["bitfinex","ETHUSD",1738318790192,0.60415925,3263.7,3263.2,0.0075]
["bitfinex","ETHUSD",1738318790344,3.06425,3263.5,3263.2,0.0075]
["bitfinex","ETHUSD",1738318792572,3.06403,3263.7,3263.2,0.0075]
["bitfinex","ETHUSD",1738318792776,3.06412,3263.6,3263.2,0.0075]
["bitfinex","ETHUSD",1738318793134,3.06403,3263.7,3263.2,0.0075]
["bitfinex","ETHUSD",1738318793334,3.06411,3263.6,3263.2,0.0075]
["bitfinex","ETHUSD",1738318796381,3.0642,3263.5,3263.2,0.0075]
["bitfinex","ETHUSD",1738318797552,3.06403,3263.7,3263.2,0.0075]
["bitfinex","ETHUSD",1738318797882,3.0641,3263.6,3263.2,0.0075]
["bitfinex","ETHUSD",1738318798634,3.06419,3263.5,3263.2,0.0075]
["bitfinex","ETHUSD",1738318800405,3.06429,3263.4,3263.2,0.0075]
["bitfinex","ETHUSD",1738318801269,3.06429,3263.4,3263.3,0.78674233]
["bitfinex","ETHUSD",1738318801469,3.06429,3263.4,3263.3,0.22924233]
["bitfinex","ETHUSD",1738318801792,3.677129,3263.4,3263.3,0.22924233]
["bitfinex","ETHUSD",1738318803055,3.06477,3262.9,3262.8,0.0075]
["bitfinex","ETHUSD",1738318803501,3.06458,3263.1,3262.8,0.0075]
["bitfinex","ETHUSD",1738318803713,3.06473,3263.0,3262.8,0.0075]
["bitfinex","ETHUSD",1738318804259,3.06475,3262.9,3262.7,0.8277]
["bitfinex","ETHUSD",1738318804514,6.12957,3262.9,3262.7,0.8277]
["bitfinex","ETHUSD",1738318804662,3.06475,3262.9,3262.7,0.8277]
["bitfinex","ETHUSD",1738318805506,3.06475,3262.9,3262.7,0.0075]
["bitfinex","ETHUSD",1738318805661,3.06475,3262.9,3262.8,0.22943715]
["bitfinex","ETHUSD",1738318809773,3.06467,3263.0,3262.8,0.22943715]
["bitfinex","ETHUSD",1738318811436,3.06467,3263.0,3262.7,0.0075]
["bitfinex","ETHUSD",1738318811575,3.06467,3263.0,3262.5,0.776]
["bitfinex","ETHUSD",1738318811781,3.06475,3262.9,3262.5,0.776]
["bitfinex","ETHUSD",1738318812296,3.0648,3262.9,3262.5,0.776]
["bitfinex","ETHUSD",1738318812808,3.06475,3262.9,3262.6,0.22934436]
["bitfinex","ETHUSD",1738318814422,3.06475,3262.9,3262.7,0.22934436]
["bitfinex","ETHUSD",1738318815737,3.06466,3263.1,3262.7,0.5575]
["bitfinex","ETHUSD",1738318817335,3.06469,3263.0,3262.6,0.5575]
["bitfinex","ETHUSD",1738318817539,3.06477,3262.9,3262.6,0.5575]
["bitfinex","ETHUSD",1738318818935,3.06477,3262.9,3262.7,0.22929485]
["bitfinex","ETHUSD",1738318819240,3.06485,3262.8,3262.7,0.22929485]
["bitfinex","ETHUSD",1738318820191,3.06477,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1738318820497,3.06518,3262.5,3262.3,0.55]
["bitfinex","ETHUSD",1738318821908,3.06541,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738318823242,3.67224888,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738318828652,3.06541,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738318831850,3.62053954,3262.3,3262.1,0.01]
["bitfinex","ETHUSD",1738318832157,3.0652,3262.5,3262.1,0.8384]
["bitfinex","ETHUSD",1738318832513,3.0,3262.4,3262.1,0.8384]
["bitfinex","ETHUSD",1738318832753,3.62090741,3262.4,3262.1,0.8384]
["bitfinex","ETHUSD",1738318833045,3.67526141,3263.8,3263.3,0.5575]
["bitfinex","ETHUSD",1738318833213,0.61128141,3263.8,3263.3,0.5575]
["bitfinex","ETHUSD",1738318833420,3.67525141,3263.8,3263.3,0.5575]
["bitfinex","ETHUSD",1738318837667,3.67525141,3263.8,3262.9,0.7953]
["bitfinex","ETHUSD",1738318837668,3.06438,3263.3,3262.9,0.7953]
["bitfinex","ETHUSD",1738318837911,3.06438,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1738318838206,3.06464,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1738318838354,3.83864,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1738318838555,3.83864,3263.1,3262.6,0.7953]
["bitfinex","ETHUSD",1738318838794,1.157864,3263.1,3262.4,0.55]
["bitfinex","ETHUSD",1738318839001,3.06482,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1738318839199,3.06482,3262.9,3262.5,0.0075]
["bitfinex","ETHUSD",1738318839768,3.83859,3263.1,3262.5,0.0075]
["bitfinex","ETHUSD",1738318840104,3.06468,3263.0,3262.5,0.0075]
["bitfinex","ETHUSD",1738318841464,3.06476,3262.9,3262.5,0.0075]
["bitfinex","ETHUSD",1738318841987,3.06476,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1738318842308,3.06487,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1738318843277,3.06495,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1738318843480,3.06495,3262.7,3262.3,0.5575]
["bitfinex","ETHUSD",1738318844894,3.06506,3262.6,3262.3,0.5575]
["bitfinex","ETHUSD",1738318845094,3.06506,3262.6,3262.2,0.5575]
["bitfinex","ETHUSD",1738318845707,3.06506,3262.6,3262.2,0.0075]
["bitfinex","ETHUSD",1738318846009,3.06514,3262.5,3262.2,0.0075]
["bitfinex","ETHUSD",1738318850226,3.06528,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738318850512,3.06538,3262.3,3262.1,0.01]
["bitfinex","ETHUSD",1738318850999,3.06541,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738318855512,6.86181,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738318861698,3.06641,3261.2,3260.9,1.3501]
["bitfinex","ETHUSD",1738318863418,3.06641,3261.2,3260.9,0.8001]
["bitfinex","ETHUSD",1738318864337,6.13283,3261.2,3260.9,0.8001]
["bitfinex","ETHUSD",1738318864543,3.06641,3261.2,3260.9,0.8001]
["bitfinex","ETHUSD",1738318864842,3.06646,3261.1,3260.9,0.8001]
["bitfinex","ETHUSD",1738318870834,3.06654,3261.0,3260.6,0.8271]
["bitfinex","ETHUSD",1738318871333,3.06698,3260.6,3260.4,0.8271]
["bitfinex","ETHUSD",1738318872450,6.13399,3260.6,3260.4,0.8271]
["bitfinex","ETHUSD",1738318872643,3.06698,3260.6,3260.4,0.8271]
["bitfinex","ETHUSD",1738318872863,3.06701,3260.5,3260.1,1.3439]
["bitfinex","ETHUSD",1738318873027,3.06698,3260.6,3260.1,1.3439]
["bitfinex","ETHUSD",1738318873234,3.06729,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1738318873417,3.06732,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1738318873849,3.06737,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1738318874022,3.06737,3260.2,3259.8,3.1899]
["bitfinex","ETHUSD",1738318874223,3.06748,3260.0,3259.8,3.1899]
["bitfinex","ETHUSD",1738318874764,3.06737,3260.2,3259.8,3.1899]
["bitfinex","ETHUSD",1738318874924,3.0674,3260.1,3259.8,3.1899]
["bitfinex","ETHUSD",1738318875279,3.06757,3259.9,3259.8,3.1899]
["bitfinex","ETHUSD",1738318875499,3.06757,3259.9,3259.8,2.427]
["bitfinex","ETHUSD",1738318879070,3.06768,3259.8,3259.5,0.8013]
["bitfinex","ETHUSD",1738318879473,3.06757,3259.9,3259.5,0.8013]
["bitfinex","ETHUSD",1738318881858,3.06768,3259.8,3259.5,0.8013]
["bitfinex","ETHUSD",1738318886392,3.06757,3259.9,3259.5,0.8013]
["bitfinex","ETHUSD",1738318889385,6.13522,3259.9,3259.5,0.8013]
["bitfinex","ETHUSD",1738318890196,3.06757,3259.9,3259.5,0.8013]
["bitfinex","ETHUSD",1738318890625,3.06742,3260.1,3259.6,0.5575]
["bitfinex","ETHUSD",1738318891313,3.06742,3260.1,3259.6,3.62535]
["bitfinex","ETHUSD",1738318891634,3.06753,3260.0,3259.6,0.5575]
["bitfinex","ETHUSD",1738318891927,3.06772,3259.8,3259.5,0.8013]
["bitfinex","ETHUSD",1738318892095,6.13546,3259.8,3259.5,0.8013]
["bitfinex","ETHUSD",1738318892425,3.06772,3259.8,3259.5,0.8013]
["bitfinex","ETHUSD",1738318892629,6.13547,3259.8,3259.5,0.8013]
["bitfinex","ETHUSD",1738318892799,3.06777,3259.7,3259.5,0.8013]
["bitfinex","ETHUSD",1738318893330,3.06777,3259.7,3259.5,0.7783]
["bitfinex","ETHUSD",1738318894341,3.06777,3259.7,3259.4,0.5575]
["bitfinex","ETHUSD",1738318894934,3.06777,3259.7,3259.3,0.5575]
["bitfinex","ETHUSD",1738318896302,3.06762,3259.9,3259.3,4.43233]
["bitfinex","ETHUSD",1738318896500,3.0674,3260.1,3259.5,0.5575]
["bitfinex","ETHUSD",1738318896724,3.68063765,3260.2,3259.7,0.5575]
["bitfinex","ETHUSD",1738318897021,3.06741,3260.1,3259.7,0.5575]
["bitfinex","ETHUSD",1738318897628,3.06741,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1738318897813,3.06754,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1738318898832,3.43548177,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1738318898987,3.06741,3260.1,3259.7,0.49]
["bitfinex","ETHUSD",1738318899608,6.13486,3260.1,3259.7,0.49]
["bitfinex","ETHUSD",1738318899935,3.06741,3260.1,3259.7,0.49]
["bitfinex","ETHUSD",1738318900521,3.06749,3260.0,3259.7,0.49]
["bitfinex","ETHUSD",1738318900706,3.06749,3260.0,3259.8,0.22948613]
["bitfinex","ETHUSD",1738318901143,3.06706,3260.5,3259.9,0.7948]
["bitfinex","ETHUSD",1738318901320,0.3373758,3260.5,3259.9,0.7948]
["bitfinex","ETHUSD",1738318901626,0.821,3260.9,3259.8,0.22948613]
["bitfinex","ETHUSD",1738318901627,6.13504,3260.0,3259.8,0.22948613]
["bitfinex","ETHUSD",1738318901802,3.06767,3259.9,3259.6,9.7248]
["bitfinex","ETHUSD",1738318902892,3.06768,3259.8,3259.6,9.7248]
["bitfinex","ETHUSD",1738318903092,3.06768,3259.8,3259.5,0.5575]
["bitfinex","ETHUSD",1738318903330,3.06777,3259.7,3259.4,0.8209]
["bitfinex","ETHUSD",1738318903532,0.613545,3259.7,3259.1,9.681]
["bitfinex","ETHUSD",1738318903834,3.06797,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1738318904133,3.06797,3259.5,3259.2,0.0075]
["bitfinex","ETHUSD",1738318904519,3.06797,3259.5,3259.3,0.22987182]
["bitfinex","ETHUSD",1738318904907,3.06785,3259.7,3259.3,0.22987182]
["bitfinex","ETHUSD",1738318905093,3.06786,3259.6,3259.3,0.22987182]
["bitfinex","ETHUSD",1738318905292,3.764728,3259.6,3259.3,0.22987182]
["bitfinex","ETHUSD",1738318906593,3.764728,3259.6,3259.4,0.22987182]
["bitfinex","ETHUSD",1738318908232,3.764728,3259.6,3259.5,0.22987182]
["bitfinex","ETHUSD",1738318909713,6.832658,3259.6,3259.2,0.0075]
["bitfinex","ETHUSD",1738318909893,3.764728,3259.6,3259.2,0.0075]
["bitfinex","ETHUSD",1738318910296,4.37409426,3259.6,3259.2,0.0075]
["bitfinex","ETHUSD",1738318910613,3.0682,3259.3,3259.1,0.7864]
["bitfinex","ETHUSD",1738318910811,3.0682,3259.3,3258.9,0.9357346]
["bitfinex","ETHUSD",1738318911008,3.898,3259.3,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318911214,3.06834,3259.1,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318911412,3.06827,3259.2,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318911636,3.764897,3259.2,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318912135,3.06834,3259.1,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318912641,3.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318915621,0.696627,3259.2,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318915622,3.696627,3259.2,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318915947,3.696627,3259.2,3258.9,0.9663346]
["bitfinex","ETHUSD",1738318916348,6.764857,3259.2,3258.9,0.9663346]
["bitfinex","ETHUSD",1738318916551,0.9833037,3259.1,3258.9,0.9663346]
["bitfinex","ETHUSD",1738318918344,4.0516437,3259.1,3258.9,0.9663346]
["bitfinex","ETHUSD",1738318919754,4.0516437,3259.1,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318922031,3.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318926281,3.86312,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318926574,5.26141937,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318927176,4.46671937,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318927375,3.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318928191,3.6827046,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318931921,3.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318934036,0.43740943,3259.5,3259.0,0.0075]
["bitfinex","ETHUSD",1738318934194,6.13583,3259.6,3259.0,3.62587]
["bitfinex","ETHUSD",1738318934375,3.06789,3259.6,3259.0,3.62587]
["bitfinex","ETHUSD",1738318934928,3.66904073,3259.6,3259.0,3.62587]
["bitfinex","ETHUSD",1738318935231,3.06801,3259.5,3259.0,0.5575]
["bitfinex","ETHUSD",1738318935391,3.66904073,3259.6,3259.0,0.5575]
["bitfinex","ETHUSD",1738318935610,3.06806,3259.4,3259.1,0.22942935]
["bitfinex","ETHUSD",1738318937132,3.06806,3259.4,3259.0,0.5575]
["bitfinex","ETHUSD",1738318940044,3.06806,3259.4,3259.1,0.22962974]
["bitfinex","ETHUSD",1738318940804,6.13619,3259.4,3259.1,0.22962974]
["bitfinex","ETHUSD",1738318941108,3.06806,3259.4,3259.1,0.22962974]
["bitfinex","ETHUSD",1738318941323,6.13618,3259.4,3259.2,0.22962974]
["bitfinex","ETHUSD",1738318941522,3.06806,3259.4,3259.2,0.22962974]
["bitfinex","ETHUSD",1738318941731,6.13618,3259.4,3259.2,0.22962974]
["bitfinex","ETHUSD",1738318942246,3.06806,3259.4,3259.2,0.22962974]
["bitfinex","ETHUSD",1738318942429,3.06806,3259.4,3259.0,0.5575]
["bitfinex","ETHUSD",1738318943156,6.13617,3259.4,3259.0,0.5575]
["bitfinex","ETHUSD",1738318943449,3.06806,3259.4,3259.0,0.5575]
["bitfinex","ETHUSD",1738318943655,3.06806,3259.4,3259.1,0.22964135]
["bitfinex","ETHUSD",1738318944844,6.13619,3259.4,3259.1,0.22964135]
["bitfinex","ETHUSD",1738318945153,3.06806,3259.4,3259.1,0.22964135]
["bitfinex","ETHUSD",1738318945465,3.06806,3259.4,3259.2,0.22964135]
["bitfinex","ETHUSD",1738318945955,6.13619,3259.4,3259.2,0.22964135]
["bitfinex","ETHUSD",1738318946157,3.06806,3259.4,3259.2,0.22964135]
["bitfinex","ETHUSD",1738318947486,3.06806,3259.4,3259.0,0.5575]
["bitfinex","ETHUSD",1738318949197,3.06806,3259.4,3259.1,0.22963428]
["bitfinex","ETHUSD",1738318949401,3.74177207,3259.4,3259.1,0.22963428]
["bitfinex","ETHUSD",1738318950816,3.74177207,3259.4,3259.2,0.22963428]
["bitfinex","ETHUSD",1738318951516,3.06806,3259.4,3259.2,0.22963428]
["bitfinex","ETHUSD",1738318952119,3.06806,3259.4,3259.0,0.5575]
["bitfinex","ETHUSD",1738318953322,3.06806,3259.4,3259.0,3.62591]
["bitfinex","ETHUSD",1738318953522,3.06806,3259.4,3259.0,0.5575]
["bitfinex","ETHUSD",1738318953979,3.06833,3259.1,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318954179,3.375253,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318958527,3.99862308,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318961446,0.93020308,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318961597,3.99862308,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318963868,3.375253,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738318966970,3.06808,3259.4,3258.9,4.0413946]
["bitfinex","ETHUSD",1738318967629,3.66806464,3259.4,3258.9,4.0413946]
["bitfinex","ETHUSD",1738318968806,3.06791,3259.6,3259.1,3.06829]
["bitfinex","ETHUSD",1738318969007,0.7577,3259.9,3259.4,3.88084]
["bitfinex","ETHUSD",1738318969215,3.06758,3259.9,3259.4,3.88084]
["bitfinex","ETHUSD",1738318969526,0.59931391,3259.9,3259.4,3.88084]
["bitfinex","ETHUSD",1738318969925,0.59931391,3259.9,3259.6,3.06781]
["bitfinex","ETHUSD",1738318970333,0.59931391,3259.9,3259.5,3.07536]
["bitfinex","ETHUSD",1738318971416,0.59931391,3259.9,3259.7,0.0075]
["bitfinex","ETHUSD",1738318973068,3.82492,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1738318973263,4.514128,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1738318973649,0.62883162,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1738318974133,0.62883162,3260.1,3259.8,3.61766]
["bitfinex","ETHUSD",1738318974338,0.62883162,3260.1,3259.9,0.777]
["bitfinex","ETHUSD",1738318976640,0.689208,3260.3,3259.9,0.777]
["bitfinex","ETHUSD",1738318977254,0.60174363,3260.2,3259.9,0.777]
["bitfinex","ETHUSD",1738318985121,0.60174363,3260.2,3259.9,0.0075]
["bitfinex","ETHUSD",1738318990679,3.66903363,3260.2,3259.9,0.0075]
["bitfinex","ETHUSD",1738318991491,0.60174363,3260.2,3259.9,0.0075]
["bitfinex","ETHUSD",1738318992632,3.66903363,3260.2,3259.9,0.0075]
["bitfinex","ETHUSD",1738318995327,0.60174363,3260.2,3259.9,0.0075]
["bitfinex","ETHUSD",1738318996737,3.66904363,3260.2,3259.9,0.0075]
["bitfinex","ETHUSD",1738318998525,0.60174363,3260.2,3259.9,0.0075]
["bitfinex","ETHUSD",1738318999427,0.60174363,3260.2,3260.0,0.28722239]
["bitfinex","ETHUSD",1738318999599,0.60174363,3260.2,3260.0,0.57451051]
["bitfinex","ETHUSD",1738319000836,0.60174363,3260.2,3259.9,0.0075]
["bitfinex","ETHUSD",1738319002812,0.60174363,3260.2,3260.0,0.22988116]
["bitfinex","ETHUSD",1738319003255,0.60174363,3260.2,3260.0,0.51723261]
["bitfinex","ETHUSD",1738319004148,0.60174363,3260.2,3259.9,0.0075]
["bitfinex","ETHUSD",1738319005192,0.60174363,3260.2,3260.0,0.28740393]
["bitfinex","ETHUSD",1738319005896,3.06722,3260.3,3260.0,0.28740393]
["bitfinex","ETHUSD",1738319006068,3.06722,3260.3,3260.1,0.28740393]
["bitfinex","ETHUSD",1738319007592,3.06722,3260.3,3259.9,0.0075]
["bitfinex","ETHUSD",1738319008271,3.69081667,3260.3,3259.9,0.0075]
["bitfinex","ETHUSD",1738319008658,3.06736,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738319008853,3.06741,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1738319009356,3.06741,3260.1,3260.0,0.2874917]
["bitfinex","ETHUSD",1738319010605,3.06741,3260.1,3260.0,0.57499722]
["bitfinex","ETHUSD",1738319010906,3.06741,3260.1,3260.0,0.80499844]
["bitfinex","ETHUSD",1738319012274,3.69081667,3260.3,3260.0,0.80499844]
["bitfinex","ETHUSD",1738319013069,3.69081667,3260.3,3260.1,0.2874917]
["bitfinex","ETHUSD",1738319013279,3.69081667,3260.3,3260.1,0.57499722]
["bitfinex","ETHUSD",1738319013903,3.69081667,3260.3,3260.1,0.80499844]
["bitfinex","ETHUSD",1738319014102,3.69081667,3260.3,3260.1,0.51749292]
["bitfinex","ETHUSD",1738319014897,3.69081667,3260.3,3260.1,0.23000122]
["bitfinex","ETHUSD",1738319015099,0.62359667,3260.3,3260.1,0.23000122]
["bitfinex","ETHUSD",1738319015593,3.69079667,3260.3,3259.9,0.0075]
["bitfinex","ETHUSD",1738319015801,3.0673,3260.2,3259.9,0.0075]
["bitfinex","ETHUSD",1738319016008,3.0673,3260.2,3260.0,0.28746687]
["bitfinex","ETHUSD",1738319016801,3.69079667,3260.3,3260.0,0.28746687]
["bitfinex","ETHUSD",1738319016802,3.06739,3260.1,3260.0,0.28746687]
["bitfinex","ETHUSD",1738319017001,3.06739,3260.1,3259.7,0.7673]
["bitfinex","ETHUSD",1738319017609,0.8243,3260.0,3259.7,0.5575]
["bitfinex","ETHUSD",1738319017908,0.8243,3260.0,3259.8,0.28748145]
["bitfinex","ETHUSD",1738319018089,0.8243,3260.0,3259.8,0.80495556]
["bitfinex","ETHUSD",1738319019232,0.8243,3260.0,3259.9,0.28748145]
["bitfinex","ETHUSD",1738319019676,0.8243,3260.0,3259.9,0.80495556]
["bitfinex","ETHUSD",1738319022406,3.89178,3260.0,3259.9,0.80495556]
["bitfinex","ETHUSD",1738319022610,4.587697,3260.0,3259.9,0.80495556]
["bitfinex","ETHUSD",1738319023308,4.587697,3260.0,3259.9,0.57496707]
["bitfinex","ETHUSD",1738319023707,4.587697,3260.0,3259.9,0.28748145]
["bitfinex","ETHUSD",1738319024079,3.06759,3259.9,3259.4,0.7857]
["bitfinex","ETHUSD",1738319024278,3.06759,3259.9,3259.3,5.92]
["bitfinex","ETHUSD",1738319024619,3.06773,3259.8,3259.4,0.28742587]
["bitfinex","ETHUSD",1738319025611,3.06773,3259.8,3259.5,0.2873527]
["bitfinex","ETHUSD",1738319025908,3.06773,3259.8,3259.5,0.51723487]
["bitfinex","ETHUSD",1738319026990,3.06773,3259.8,3259.6,0.2873527]
["bitfinex","ETHUSD",1738319028617,3.06773,3259.8,3259.3,8.98812]
["bitfinex","ETHUSD",1738319028983,3.67114494,3259.8,3259.3,8.98812]
["bitfinex","ETHUSD",1738319029684,3.67114494,3259.8,3259.4,0.28718765]
["bitfinex","ETHUSD",1738319030321,3.67114494,3259.8,3259.4,0.51693636]
["bitfinex","ETHUSD",1738319031319,3.67114494,3259.8,3259.5,0.28718765]
["bitfinex","ETHUSD",1738319032423,0.60341494,3259.8,3259.5,0.28718765]
["bitfinex","ETHUSD",1738319032912,0.60341494,3259.8,3259.6,0.28718765]
["bitfinex","ETHUSD",1738319033309,0.60341494,3259.8,3259.7,0.7905]
["bitfinex","ETHUSD",1738319034217,3.06718,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1738319034393,3.06718,3260.4,3259.9,3.06748]
["bitfinex","ETHUSD",1738319034820,0.61846371,3260.3,3259.9,3.06748]
["bitfinex","ETHUSD",1738319036106,0.61846371,3260.3,3260.0,0.28708194]
["bitfinex","ETHUSD",1738319037434,0.61846371,3260.3,3259.9,3.06748]
["bitfinex","ETHUSD",1738319039129,0.61846371,3260.3,3260.0,0.22966657]
["bitfinex","ETHUSD",1738319039339,0.8189,3261.1,3260.6,3.06683]
["bitfinex","ETHUSD",1738319039512,3.06632,3261.3,3260.6,3.62434]
["bitfinex","ETHUSD",1738319039713,3.06645,3261.1,3260.6,3.62441]
["bitfinex","ETHUSD",1738319039900,1.125518,3261.4,3260.6,0.5575]
["bitfinex","ETHUSD",1738319040095,3.06649,3261.1,3260.7,0.22966657]
["bitfinex","ETHUSD",1738319040327,0.62796004,3261.2,3260.7,0.51665501]
["bitfinex","ETHUSD",1738319040733,3.06647,3261.1,3260.7,0.51665501]
["bitfinex","ETHUSD",1738319040934,0.36819428,3261.1,3260.7,0.51665501]
["bitfinex","ETHUSD",1738319041140,3.06673,3260.8,3260.7,0.51665501]
["bitfinex","ETHUSD",1738319041714,3.06673,3260.8,3260.4,0.5575]
["bitfinex","ETHUSD",1738319042142,3.06673,3260.8,3260.3,0.7557]
["bitfinex","ETHUSD",1738319042356,3.06682,3260.7,3260.3,0.7557]
["bitfinex","ETHUSD",1738319042666,3.06673,3260.8,3260.4,0.28685982]
["bitfinex","ETHUSD",1738319043118,3.06682,3260.7,3260.4,0.28685982]
["bitfinex","ETHUSD",1738319043310,3.06682,3260.7,3260.4,0.51634065]
["bitfinex","ETHUSD",1738319043847,3.06682,3260.7,3260.5,0.28685982]
["bitfinex","ETHUSD",1738319044544,3.06673,3260.8,3260.5,0.28685982]
["bitfinex","ETHUSD",1738319045507,3.06673,3260.8,3260.3,3.8229]
["bitfinex","ETHUSD",1738319046647,3.06673,3260.8,3260.4,0.2866071]
["bitfinex","ETHUSD",1738319047336,0.62810686,3260.7,3260.4,0.2866071]
["bitfinex","ETHUSD",1738319047741,0.62810686,3260.7,3260.3,3.8229]
["bitfinex","ETHUSD",1738319061875,0.62810686,3260.7,3260.4,3.35373308]
["bitfinex","ETHUSD",1738319062224,0.62810686,3260.7,3260.4,0.28663308]
["bitfinex","ETHUSD",1738319062861,0.62810686,3260.7,3260.4,3.35370308]
["bitfinex","ETHUSD",1738319063064,0.62810686,3260.7,3260.5,3.06696]
["bitfinex","ETHUSD",1738319064756,0.62810686,3260.7,3260.4,0.5575]
["bitfinex","ETHUSD",1738319065052,0.62810686,3260.7,3260.4,3.62458]
["bitfinex","ETHUSD",1738319065868,0.62810686,3260.7,3260.5,0.28699466]
["bitfinex","ETHUSD",1738319067233,0.62810686,3260.7,3260.6,0.28699466]
["bitfinex","ETHUSD",1738319069670,0.62810686,3260.7,3260.6,0.51681854]
["bitfinex","ETHUSD",1738319070471,3.87994,3261.1,3260.6,0.51681854]
["bitfinex","ETHUSD",1738319070676,3.0666,3261.0,3260.6,0.51681854]
["bitfinex","ETHUSD",1738319071051,3.87994,3261.1,3260.6,0.51681854]
["bitfinex","ETHUSD",1738319071242,3.06655,3261.0,3260.6,0.51681854]
["bitfinex","ETHUSD",1738319071578,0.8134,3261.1,3260.6,0.51681854]
["bitfinex","ETHUSD",1738319071730,3.0,3261.2,3260.6,0.51681854]
["bitfinex","ETHUSD",1738319071731,3.6160178,3261.2,3260.7,3.82011]
["bitfinex","ETHUSD",1738319071932,0.6160178,3261.2,3260.7,3.82011]
["bitfinex","ETHUSD",1738319072132,0.6160178,3261.2,3260.7,4.10710466]
["bitfinex","ETHUSD",1738319072369,0.6160178,3261.2,3260.8,0.565]
["bitfinex","ETHUSD",1738319072573,0.6160178,3261.2,3260.9,3.06658]
["bitfinex","ETHUSD",1738319072748,6.84714,3261.6,3261.0,3.83235]
["bitfinex","ETHUSD",1738319072956,0.62067949,3261.4,3261.0,3.83235]
["bitfinex","ETHUSD",1738319073252,3.68684949,3261.4,3261.1,0.28699466]
["bitfinex","ETHUSD",1738319073763,3.68684949,3261.4,3261.1,0.51681854]
["bitfinex","ETHUSD",1738319074653,3.68684949,3261.4,3261.1,0.22982388]
["bitfinex","ETHUSD",1738319074955,3.68684949,3261.4,3261.0,0.7659]
["bitfinex","ETHUSD",1738319075639,3.0659,3261.7,3261.3,0.015]
["bitfinex","ETHUSD",1738319075990,3.06578,3261.9,3261.3,0.565]
["bitfinex","ETHUSD",1738319076140,3.06589,3261.7,3261.3,0.565]
["bitfinex","ETHUSD",1738319076542,0.60979049,3261.6,3261.3,0.565]
["bitfinex","ETHUSD",1738319077053,0.60979049,3261.6,3261.1,8.93]
["bitfinex","ETHUSD",1738319077259,3.06632,3261.3,3261.1,8.93]
["bitfinex","ETHUSD",1738319078653,6.13267,3261.3,3261.1,8.93]
["bitfinex","ETHUSD",1738319078888,3.06632,3261.3,3261.1,8.93]
["bitfinex","ETHUSD",1738319079091,3.06635,3261.2,3261.1,8.93]
["bitfinex","ETHUSD",1738319079606,3.06635,3261.2,3260.9,5.37]
["bitfinex","ETHUSD",1738319080312,3.06616,3261.5,3261.1,0.7892]
["bitfinex","ETHUSD",1738319081189,3.06617,3261.4,3261.1,0.7892]
["bitfinex","ETHUSD",1738319081393,3.06616,3261.5,3261.1,0.7892]
["bitfinex","ETHUSD",1738319081555,6.13232,3261.5,3261.1,0.7892]
["bitfinex","ETHUSD",1738319082009,3.0662,3261.4,3261.1,0.7892]
["bitfinex","ETHUSD",1738319086473,3.0663,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738319092256,3.06636,3261.2,3261.0,0.0075]
["bitfinex","ETHUSD",1738319092747,3.0663,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1738319094700,3.06613,3261.5,3261.0,0.0075]
["bitfinex","ETHUSD",1738319094896,3.06622,3261.4,3261.0,0.0075]
["bitfinex","ETHUSD",1738319097765,3.06622,3261.4,3261.1,0.28695473]
["bitfinex","ETHUSD",1738319098260,3.06616,3261.4,3261.1,0.28695473]
["bitfinex","ETHUSD",1738319099120,3.06616,3261.4,3261.0,0.0075]
["bitfinex","ETHUSD",1738319101249,3.06616,3261.4,3261.1,0.22974498]
["bitfinex","ETHUSD",1738319101660,3.06616,3261.4,3261.1,0.51692662]
["bitfinex","ETHUSD",1738319101828,0.60979049,3261.6,3261.1,0.51692662]
["bitfinex","ETHUSD",1738319102029,3.06632,3261.3,3261.1,0.51692662]
["bitfinex","ETHUSD",1738319102619,6.13267,3261.3,3261.1,0.51692662]
["bitfinex","ETHUSD",1738319103151,6.13267,3261.3,3261.2,0.22974498]
["bitfinex","ETHUSD",1738319103351,3.06632,3261.3,3261.2,0.51692662]
["bitfinex","ETHUSD",1738319105460,3.86702,3261.3,3261.2,0.51692662]
["bitfinex","ETHUSD",1738319105662,4.560338,3261.3,3261.2,0.22974498]
["bitfinex","ETHUSD",1738319105836,3.06654,3261.0,3260.9,5.37]
["bitfinex","ETHUSD",1738319106035,3.06635,3261.2,3260.5,5.37]
["bitfinex","ETHUSD",1738319106360,3.06685,3260.7,3260.5,5.37]
["bitfinex","ETHUSD",1738319107159,3.06685,3260.7,3260.6,0.28728671]
["bitfinex","ETHUSD",1738319107347,3.06685,3260.7,3260.6,0.51711896]
["bitfinex","ETHUSD",1738319107747,3.760772,3260.7,3260.6,0.51711896]
["bitfinex","ETHUSD",1738319107946,4.591772,3260.7,3260.6,0.51711896]
["bitfinex","ETHUSD",1738319108164,3.06748,3260.0,3259.9,5.37]
["bitfinex","ETHUSD",1738319111523,3.06735,3260.2,3260.0,0.7553]
["bitfinex","ETHUSD",1738319111723,3.06715,3260.4,3260.0,0.7553]
["bitfinex","ETHUSD",1738319111924,3.66646273,3260.6,3260.1,0.565]
["bitfinex","ETHUSD",1738319112162,3.66646273,3260.6,3260.2,5.37]
["bitfinex","ETHUSD",1738319113670,6.73346273,3260.6,3260.2,5.37]
["bitfinex","ETHUSD",1738319113826,3.66646273,3260.6,3260.2,5.37]
["bitfinex","ETHUSD",1738319114230,6.73347273,3260.6,3260.2,5.37]
["bitfinex","ETHUSD",1738319114527,3.06703,3260.5,3260.2,5.37]
["bitfinex","ETHUSD",1738319117398,3.66646273,3260.6,3260.2,5.37]
["bitfinex","ETHUSD",1738319117575,3.06713,3260.4,3260.2,5.37]
["bitfinex","ETHUSD",1738319120999,3.0672,3260.3,3260.2,5.3775]
["bitfinex","ETHUSD",1738319122419,3.0672,3260.3,3260.2,5.37]
["bitfinex","ETHUSD",1738319132526,4.5672,3260.3,3260.2,5.37]
["bitfinex","ETHUSD",1738319138558,4.5672,3260.3,3260.2,5.65727328]
["bitfinex","ETHUSD",1738319140260,4.5672,3260.3,3260.2,5.37]
["bitfinex","ETHUSD",1738319143862,4.5672,3260.3,3260.2,5.65741453]
["bitfinex","ETHUSD",1738319160199,4.5672,3260.3,3260.2,5.37]
["bitfinex","ETHUSD",1738319160405,4.5672,3260.3,3260.2,5.65748084]
["bitfinex","ETHUSD",1738319161518,5.3707,3260.3,3260.2,5.65748084]
["bitfinex","ETHUSD",1738319162387,5.3707,3260.3,3260.2,5.88748359]
["bitfinex","ETHUSD",1738319163719,5.3707,3260.3,3260.2,5.65748084]
["bitfinex","ETHUSD",1738319166162,4.5672,3260.3,3260.2,5.65748084]
["bitfinex","ETHUSD",1738319171067,1.5,3260.3,3260.2,6.45718084]
["bitfinex","ETHUSD",1738319173032,1.5,3260.3,3260.2,10.08947084]
["bitfinex","ETHUSD",1738319177639,1.5,3260.3,3260.2,19.01947084]
["bitfinex","ETHUSD",1738319184148,1.5,3260.3,3260.2,18.73199]
["bitfinex","ETHUSD",1738319184730,1.5,3260.3,3260.2,19.01884116]
["bitfinex","ETHUSD",1738319192758,1.5,3260.3,3260.2,15.95155116]
["bitfinex","ETHUSD",1738319193102,1.5,3260.3,3260.2,15.15185116]
["bitfinex","ETHUSD",1738319195496,1.5,3260.3,3260.2,6.22185116]
["bitfinex","ETHUSD",1738319196574,1.5,3260.3,3260.2,5.65685116]
["bitfinex","ETHUSD",1738319196899,1.5,3260.3,3260.2,0.28685116]
["bitfinex","ETHUSD",1738319196900,6.240317,3260.3,3260.2,0.28685116]
["bitfinex","ETHUSD",1738319197808,3.06743,3260.1,3259.8,5.37]
["bitfinex","ETHUSD",1738319202010,3.06743,3260.1,3259.9,0.28715525]
["bitfinex","ETHUSD",1738319203008,3.67415765,3260.2,3259.9,0.28715525]
["bitfinex","ETHUSD",1738319203507,3.67415765,3260.2,3260.0,0.28715525]
["bitfinex","ETHUSD",1738319204310,0.60683765,3260.2,3260.0,0.28715525]
["bitfinex","ETHUSD",1738319204516,3.06739,3260.1,3260.0,0.28715525]
["bitfinex","ETHUSD",1738319204879,3.06739,3260.1,3259.8,5.37]
["bitfinex","ETHUSD",1738319205703,6.13484,3260.1,3259.8,5.37]
["bitfinex","ETHUSD",1738319205907,3.06752,3260.0,3259.8,5.37]
["bitfinex","ETHUSD",1738319206109,0.8109,3259.9,3259.8,5.37]
["bitfinex","ETHUSD",1738319207904,0.8109,3259.9,3259.8,5.65690471]
["bitfinex","ETHUSD",1738319213227,0.7966,3260.1,3259.8,5.65690471]
["bitfinex","ETHUSD",1738319213724,3.86405,3260.1,3259.8,5.65690471]
["bitfinex","ETHUSD",1738319214633,3.86405,3260.1,3259.9,0.28690471]
["bitfinex","ETHUSD",1738319216021,3.86405,3260.1,3259.8,5.37]
["bitfinex","ETHUSD",1738319220053,0.7966,3260.1,3259.8,5.37]
["bitfinex","ETHUSD",1738319221463,1.39366777,3260.1,3259.8,5.37]
["bitfinex","ETHUSD",1738319222142,4.46109777,3260.1,3259.8,5.37]
["bitfinex","ETHUSD",1738319224559,3.86403,3260.1,3259.8,5.37]
["bitfinex","ETHUSD",1738319228060,3.06748,3260.0,3259.8,5.37]
["bitfinex","ETHUSD",1738319228355,3.06757,3259.9,3259.8,5.37]
["bitfinex","ETHUSD",1738319229570,3.85137,3259.9,3259.8,5.37]
["bitfinex","ETHUSD",1738319231118,3.0677,3259.8,3259.3,3.93780221]
["bitfinex","ETHUSD",1738319231732,3.0677,3259.8,3259.3,0.86966221]
["bitfinex","ETHUSD",1738319231929,3.06767,3259.8,3259.3,0.86966221]
["bitfinex","ETHUSD",1738319232149,3.06778,3259.7,3259.3,0.86966221]
["bitfinex","ETHUSD",1738319233527,3.06767,3259.8,3259.3,0.86966221]
["bitfinex","ETHUSD",1738319233734,6.13543,3259.8,3259.3,0.86966221]
["bitfinex","ETHUSD",1738319234071,3.06781,3259.7,3259.3,0.86966221]
["bitfinex","ETHUSD",1738319234967,3.759593,3259.8,3259.3,0.86966221]
["bitfinex","ETHUSD",1738319235260,6.13543,3259.8,3259.3,0.86966221]
["bitfinex","ETHUSD",1738319235489,3.06767,3259.8,3259.3,0.86966221]
["bitfinex","ETHUSD",1738319236960,0.7587,3260.1,3259.5,0.7903]
["bitfinex","ETHUSD",1738319237178,0.7587,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1738319237516,3.06748,3260.0,3259.5,0.7903]
["bitfinex","ETHUSD",1738319238972,3.06748,3260.0,3259.5,3.85823]
["bitfinex","ETHUSD",1738319241519,6.13503,3260.0,3259.5,3.85823]
["bitfinex","ETHUSD",1738319244472,3.06748,3260.0,3259.5,0.7903]
["bitfinex","ETHUSD",1738319244674,3.06759,3259.9,3259.5,0.7903]
["bitfinex","ETHUSD",1738319244959,3.06748,3260.0,3259.5,3.85825]
["bitfinex","ETHUSD",1738319245313,6.13504,3260.0,3259.5,3.85825]
["bitfinex","ETHUSD",1738319245760,3.06748,3260.0,3259.5,3.85825]
["bitfinex","ETHUSD",1738319245973,1.5,3260.3,3260.0,0.565]
["bitfinex","ETHUSD",1738319248892,1.5,3260.3,3260.0,5.935]
["bitfinex","ETHUSD",1738319251185,4.56722,3260.3,3260.0,5.935]
["bitfinex","ETHUSD",1738319251367,7.63451,3260.3,3260.0,5.935]
["bitfinex","ETHUSD",1738319252248,4.56722,3260.3,3260.0,5.935]
["bitfinex","ETHUSD",1738319252930,7.6345,3260.3,3260.0,5.935]
["bitfinex","ETHUSD",1738319253153,4.56722,3260.3,3260.0,5.935]
["bitfinex","ETHUSD",1738319255588,3.0673,3260.2,3260.0,5.935]
["bitfinex","ETHUSD",1738319255749,4.56722,3260.3,3260.0,5.935]
["bitfinex","ETHUSD",1738319257035,1.5,3260.3,3260.0,5.935]
["bitfinex","ETHUSD",1738319260990,1.5,3260.3,3260.0,5.96567212]
["bitfinex","ETHUSD",1738319261283,1.5,3260.3,3260.2,0.565]
["bitfinex","ETHUSD",1738319266679,1.5,3260.3,3260.2,5.935]
["bitfinex","ETHUSD",1738319274499,1.5,3260.3,3260.2,6.39436213]
["bitfinex","ETHUSD",1738319287129,1.5,3260.3,3260.2,19.17295213]
["bitfinex","ETHUSD",1738319289215,1.5,3260.3,3260.2,15.32436213]
["bitfinex","ETHUSD",1738319289418,2.2926,3260.3,3260.2,15.32436213]
["bitfinex","ETHUSD",1738319290482,2.2926,3260.3,3260.2,6.39436213]
["bitfinex","ETHUSD",1738319291296,2.2926,3260.3,3260.2,5.82936213]
["bitfinex","ETHUSD",1738319291639,5.895767,3260.3,3260.2,5.82936213]
["bitfinex","ETHUSD",1738319292830,5.895767,3260.3,3260.2,5.37]
["bitfinex","ETHUSD",1738319295744,5.3598,3260.3,3260.2,5.37]
["bitfinex","ETHUSD",1738319298229,2.2926,3260.3,3260.2,5.37]
["bitfinex","ETHUSD",1738319298638,1.5,3260.3,3260.2,5.37]
["bitfinex","ETHUSD",1738319302727,1.5,3260.3,3260.2,5.3775]
["bitfinex","ETHUSD",1738319302923,1.5,3260.3,3260.2,9.00229]
["bitfinex","ETHUSD",1738319305841,1.5,3260.3,3260.2,9.00229]
["bitfinex","ETHUSD",1738319307341,1.5,3260.3,3260.2,5.935]
["bitfinex","ETHUSD",1738319322953,1.5,3260.3,3260.2,9.00229]
["bitfinex","ETHUSD",1738319323160,1.5,3260.3,3260.2,5.935]
["bitfinex","ETHUSD",1738319326967,1.5,3260.3,3260.2,6.22238205]
["bitfinex","ETHUSD",1738319329479,0.03690941,3260.3,3260.2,6.22238205]
["bitfinex","ETHUSD",1738319335701,0.03690941,3260.3,3260.2,6.21488205]
["bitfinex","ETHUSD",1738319338448,0.03690941,3260.3,3260.2,6.22238205]
["bitfinex","ETHUSD",1738319345785,0.03690941,3260.3,3260.2,22.02324272]
["bitfinex","ETHUSD",1738319346115,0.03690941,3260.3,3260.2,21.99257205]
["bitfinex","ETHUSD",1738319349671,9.41e-06,3260.3,3260.2,21.99257205]
["bitfinex","ETHUSD",1738319349878,9.41e-06,3260.3,3260.2,22.09257205]
["bitfinex","ETHUSD",1738319352510,9.41e-06,3260.3,3260.2,22.29057205]
["bitfinex","ETHUSD",1738319353606,9.41e-06,3260.3,3260.2,25.51557205]
["bitfinex","ETHUSD",1738319366538,9.41e-06,3260.3,3260.2,25.73297205]
["bitfinex","ETHUSD",1738319373552,9.41e-06,3260.3,3260.2,22.50797205]
["bitfinex","ETHUSD",1738319374242,9.41e-06,3260.3,3260.2,25.73497205]
["bitfinex","ETHUSD",1738319374447,9.41e-06,3260.3,3260.2,22.50797205]
["bitfinex","ETHUSD",1738319376339,9.41e-06,3260.3,3260.2,22.29057205]
["bitfinex","ETHUSD",1738319376551,0.7683,3261.1,3261.0,2.015]
["bitfinex","ETHUSD",1738319376713,0.7683,3261.1,3261.0,19.38154]
["bitfinex","ETHUSD",1738319376914,0.7683,3261.1,3261.0,19.93154]
["bitfinex","ETHUSD",1738319377940,0.7683,3261.1,3261.0,20.21892205]
["bitfinex","ETHUSD",1738319379128,0.7683,3261.1,3261.0,17.15238205]
["bitfinex","ETHUSD",1738319379336,3.83474,3261.1,3261.0,14.58738205]
["bitfinex","ETHUSD",1738319379538,4.244114,3261.1,3261.0,14.58738205]
["bitfinex","ETHUSD",1738319380161,4.244114,3261.1,3261.0,14.3]
["bitfinex","ETHUSD",1738319381369,0.7942,3261.1,3261.0,14.3]
["bitfinex","ETHUSD",1738319382648,0.7942,3261.1,3261.0,5.37]
["bitfinex","ETHUSD",1738319385172,0.7942,3261.1,3261.0,8.99404]
["bitfinex","ETHUSD",1738319386180,0.7942,3261.1,3261.0,5.9275]
["bitfinex","ETHUSD",1738319393186,0.7942,3261.1,3261.0,9.00154]
["bitfinex","ETHUSD",1738319393376,0.7853,3261.4,3261.3,3.61625]
["bitfinex","ETHUSD",1738319394588,0.7853,3261.4,3261.3,5.92]
["bitfinex","ETHUSD",1738319399015,0.7853,3261.4,3261.3,9.00126]
["bitfinex","ETHUSD",1738319400413,0.7619,3261.6,3261.5,3.62351]
["bitfinex","ETHUSD",1738319402160,0.7619,3261.6,3261.5,0.5575]
["bitfinex","ETHUSD",1738319402657,0.7619,3261.6,3261.5,0.84429103]
["bitfinex","ETHUSD",1738319403077,0.7619,3261.6,3261.5,0.85179103]
["bitfinex","ETHUSD",1738319403257,0.8036,3262.0,3261.6,0.5575]
["bitfinex","ETHUSD",1738319403459,0.8036,3262.0,3261.7,5.37]
["bitfinex","ETHUSD",1738319406491,0.8036,3262.0,3261.8,0.55]
["bitfinex","ETHUSD",1738319409099,3.67227446,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1738319409100,4.43607446,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1738319409295,0.7638,3262.3,3261.9,0.015]
["bitfinex","ETHUSD",1738319409498,0.8249,3262.6,3262.3,0.55]
["bitfinex","ETHUSD",1738319409697,0.8249,3262.6,3262.5,0.5575]
["bitfinex","ETHUSD",1738319409997,0.7918,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1738319410296,0.7918,3262.8,3262.5,3.6151]
["bitfinex","ETHUSD",1738319410592,0.7918,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1738319410968,0.8077,3263.6,3263.2,3.06447]
["bitfinex","ETHUSD",1738319411167,3.06299,3264.8,3263.2,3.06447]
["bitfinex","ETHUSD",1738319411168,0.8077,3264.5,3263.3,1.3631]
["bitfinex","ETHUSD",1738319411373,3.87153,3263.9,3263.4,0.015]
["bitfinex","ETHUSD",1738319411888,0.60800205,3263.8,3263.4,0.015]
["bitfinex","ETHUSD",1738319413220,0.60800205,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1738319413361,0.60800205,3263.8,3263.5,3.06419]
["bitfinex","ETHUSD",1738319413562,0.8077,3263.9,3263.5,3.06419]
["bitfinex","ETHUSD",1738319413997,3.06364,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1738319414362,0.61775019,3263.9,3263.5,3.06419]
["bitfinex","ETHUSD",1738319415094,3.06364,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1738319415397,0.8102,3264.3,3263.9,0.5575]
["bitfinex","ETHUSD",1738319415704,0.8102,3264.3,3263.9,3.6213]
["bitfinex","ETHUSD",1738319416402,0.8102,3264.3,3264.1,0.55]
["bitfinex","ETHUSD",1738319416560,0.8102,3264.3,3264.1,5.92]
["bitfinex","ETHUSD",1738319418525,3.66271447,3264.4,3264.1,5.92]
["bitfinex","ETHUSD",1738319418908,3.06353,3264.2,3264.1,5.37]
["bitfinex","ETHUSD",1738319419113,3.86893,3264.2,3264.1,5.37]
["bitfinex","ETHUSD",1738319420705,7.92843745,3264.2,3264.1,5.37]
["bitfinex","ETHUSD",1738319421099,7.92843745,3264.2,3263.4,3.06428]
["bitfinex","ETHUSD",1738319421289,6.12759,3264.0,3263.5,5.92]
["bitfinex","ETHUSD",1738319421491,3.06379,3264.0,3263.5,5.92]
["bitfinex","ETHUSD",1738319422026,3.06383,3263.9,3263.5,5.92]
["bitfinex","ETHUSD",1738319423548,0.8275,3263.7,3263.5,5.37]
["bitfinex","ETHUSD",1738319423706,3.0641,3263.6,3263.5,5.37]
["bitfinex","ETHUSD",1738319428455,3.06457,3263.1,3263.0,5.37]
["bitfinex","ETHUSD",1738319428597,3.06502,3262.7,3262.4,5.37]
["bitfinex","ETHUSD",1738319432395,6.13004,3262.7,3262.4,5.37]
["bitfinex","ETHUSD",1738319432600,3.06502,3262.7,3262.4,5.37]
["bitfinex","ETHUSD",1738319433111,3.0651,3262.6,3262.4,5.37]
["bitfinex","ETHUSD",1738319433528,0.61961331,3262.8,3262.4,5.37]
["bitfinex","ETHUSD",1738319433716,3.06498,3262.7,3262.4,5.37]
["bitfinex","ETHUSD",1738319434037,3.06505,3262.6,3262.4,5.37]
["bitfinex","ETHUSD",1738319435504,3.06513,3262.5,3262.4,5.92]
["bitfinex","ETHUSD",1738319437451,3.06498,3262.7,3262.4,5.92]
["bitfinex","ETHUSD",1738319437965,3.06513,3262.5,3262.4,5.92]
["bitfinex","ETHUSD",1738319439204,3.06513,3262.5,3262.4,5.37]
["bitfinex","ETHUSD",1738319439457,3.757761,3262.5,3262.4,5.37]
["bitfinex","ETHUSD",1738319440676,3.06541,3262.2,3262.1,5.37]
["bitfinex","ETHUSD",1738319440836,3.06541,3262.2,3261.6,0.55]
["bitfinex","ETHUSD",1738319440837,3.06558,3262.1,3261.8,0.55]
["bitfinex","ETHUSD",1738319441232,3.06558,3262.1,3261.7,5.37]
["bitfinex","ETHUSD",1738319442551,3.06569,3261.9,3261.7,5.37]
["bitfinex","ETHUSD",1738319445256,3.8249,3262.3,3261.7,5.37]
["bitfinex","ETHUSD",1738319445458,3.06575,3261.9,3261.7,5.37]
["bitfinex","ETHUSD",1738319446656,3.06556,3262.1,3261.7,5.37]
["bitfinex","ETHUSD",1738319447156,3.06561,3262.0,3261.7,5.37]
["bitfinex","ETHUSD",1738319447751,3.06556,3262.1,3261.7,5.37]
["bitfinex","ETHUSD",1738319448049,6.73344031,3262.1,3261.7,5.37]
["bitfinex","ETHUSD",1738319448268,3.06562,3262.0,3261.7,5.37]
["bitfinex","ETHUSD",1738319448818,3.06571,3261.9,3261.7,5.37]
["bitfinex","ETHUSD",1738319449022,6.13149,3261.9,3261.7,5.37]
["bitfinex","ETHUSD",1738319449223,3.06579,3261.8,3261.7,5.37]
["bitfinex","ETHUSD",1738319453320,4.509329,3261.8,3261.7,5.37]
["bitfinex","ETHUSD",1738319453749,3.89619,3261.8,3261.7,5.37]
["bitfinex","ETHUSD",1738319465800,3.06605,3261.6,3261.2,5.37]
["bitfinex","ETHUSD",1738319465959,6.1321,3261.6,3261.2,5.37]
["bitfinex","ETHUSD",1738319466288,3.06608,3261.5,3261.2,5.37]
["bitfinex","ETHUSD",1738319467779,3.06617,3261.4,3261.2,5.37]
["bitfinex","ETHUSD",1738319468381,3.06626,3261.3,3261.2,5.37]
["bitfinex","ETHUSD",1738319468673,3.86496,3261.3,3261.2,5.37]
["bitfinex","ETHUSD",1738319471815,3.06653,3261.1,3260.8,5.37]
["bitfinex","ETHUSD",1738319471970,3.06613,3261.5,3260.9,3.62408]
["bitfinex","ETHUSD",1738319472295,3.06617,3261.4,3261.0,0.7634]
["bitfinex","ETHUSD",1738319472669,3.06609,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738319475094,0.61726955,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1738319475297,3.06607,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738319476274,0.61726955,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1738319476582,3.68331955,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1738319476773,3.06609,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738319476975,6.13225,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738319477186,3.06609,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738319477387,3.06626,3261.3,3261.1,0.55]
["bitfinex","ETHUSD",1738319477574,6.13222,3261.5,3261.2,5.37]
["bitfinex","ETHUSD",1738319478163,3.06609,3261.5,3261.2,5.37]
["bitfinex","ETHUSD",1738319478461,6.13224,3261.5,3261.2,5.37]
["bitfinex","ETHUSD",1738319478998,3.06609,3261.5,3261.2,5.37]
["bitfinex","ETHUSD",1738319479506,3.06623,3261.4,3261.2,5.37]
["bitfinex","ETHUSD",1738319482768,3.06609,3261.5,3261.2,5.37]
["bitfinex","ETHUSD",1738319483183,6.13225,3261.5,3261.2,5.37]
["bitfinex","ETHUSD",1738319483382,3.06609,3261.5,3261.2,5.37]
["bitfinex","ETHUSD",1738319483682,3.06619,3261.4,3261.2,5.37]
["bitfinex","ETHUSD",1738319484102,3.06624,3261.4,3261.2,5.37]
["bitfinex","ETHUSD",1738319486311,3.06626,3261.3,3261.2,5.37]
["bitfinex","ETHUSD",1738319487412,3.06673,3260.8,3260.7,6.03666667]
["bitfinex","ETHUSD",1738319487778,3.06673,3260.8,3260.7,0.66666667]
["bitfinex","ETHUSD",1738319492312,3.68337606,3260.8,3260.7,0.66666667]
["bitfinex","ETHUSD",1738319497364,6.68337606,3260.8,3260.7,0.66666667]
["bitfinex","ETHUSD",1738319497642,8.76543967,3260.8,3260.7,0.05257106]
["bitfinex","ETHUSD",1738319502866,5.69870967,3260.8,3260.0,0.8295]
["bitfinex","ETHUSD",1738319503015,3.06739,3260.1,3260.0,0.8295]
["bitfinex","ETHUSD",1738319503651,3.06722,3260.3,3260.0,0.8295]
["bitfinex","ETHUSD",1738319503815,3.0673,3260.2,3260.0,0.8295]
["bitfinex","ETHUSD",1738319504349,3.06706,3260.5,3260.0,0.8295]
["bitfinex","ETHUSD",1738319504645,3.06692,3260.6,3260.2,0.7734]
["bitfinex","ETHUSD",1738319504857,3.06687,3260.7,3260.2,0.7734]
["bitfinex","ETHUSD",1738319505147,3.06702,3260.5,3260.2,0.7734]
["bitfinex","ETHUSD",1738319507317,3.06702,3260.5,3260.2,6.1434]
["bitfinex","ETHUSD",1738319507512,3.0672,3260.3,3260.2,5.37]
["bitfinex","ETHUSD",1738319507841,3.8898,3260.3,3260.2,5.37]
["bitfinex","ETHUSD",1738319512459,3.8898,3260.3,3259.4,3.55564561]
["bitfinex","ETHUSD",1738319512460,3.06776,3259.7,3259.4,3.55564561]
["bitfinex","ETHUSD",1738319512617,6.06795,3259.5,3259.4,3.55564561]
["bitfinex","ETHUSD",1738319512818,3.06842,3259.0,3258.9,0.1681346]
["bitfinex","ETHUSD",1738319521492,6.06842,3259.0,3258.9,4.6e-06]
["bitfinex","ETHUSD",1738319521639,3.06965,3257.7,3257.6,0.7722]
["bitfinex","ETHUSD",1738319522332,3.06965,3257.7,3257.4,0.32037576]
["bitfinex","ETHUSD",1738319522333,3.06983,3257.5,3257.4,0.32037576]
["bitfinex","ETHUSD",1738319522660,3.07002,3257.3,3257.2,3.55564561]
["bitfinex","ETHUSD",1738319524264,3.06983,3257.5,3257.2,3.55564561]
["bitfinex","ETHUSD",1738319524265,6.13975,3257.5,3257.2,3.55564561]
["bitfinex","ETHUSD",1738319524575,3.06983,3257.5,3257.2,3.55564561]
["bitfinex","ETHUSD",1738319525573,6.13976,3257.5,3257.2,3.55564561]
["bitfinex","ETHUSD",1738319525873,3.06983,3257.5,3257.2,3.55564561]
["bitfinex","ETHUSD",1738319529200,3.07002,3257.3,3257.2,3.55564561]
["bitfinex","ETHUSD",1738319531293,3.07012,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738319532375,6.89172,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738319532570,6.89172,3257.2,3256.2,3.55564561]
["bitfinex","ETHUSD",1738319532571,3.0,3257.1,3256.2,3.55564561]
["bitfinex","ETHUSD",1738319532881,3.07107,3256.2,3256.0,0.8148]
["bitfinex","ETHUSD",1738319533288,0.7756,3257.3,3256.3,3.8785]
["bitfinex","ETHUSD",1738319533492,3.07036,3257.0,3256.5,0.8076]
["bitfinex","ETHUSD",1738319534776,3.0705,3256.8,3256.5,0.8076]
["bitfinex","ETHUSD",1738319535918,3.07036,3257.0,3256.5,0.8076]
["bitfinex","ETHUSD",1738319536609,6.74311656,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738319536791,6.74311656,3257.2,3256.5,3.8783]
["bitfinex","ETHUSD",1738319536792,3.67292656,3257.2,3256.5,3.8783]
["bitfinex","ETHUSD",1738319536986,0.60277656,3257.2,3256.5,0.8076]
["bitfinex","ETHUSD",1738319537208,3.67294656,3257.2,3256.5,3.87832]
["bitfinex","ETHUSD",1738319537514,6.74315656,3257.2,3256.5,3.87832]
["bitfinex","ETHUSD",1738319537846,3.07027,3257.1,3256.5,3.87832]
["bitfinex","ETHUSD",1738319538235,6.74315656,3257.2,3256.6,3.07062]
["bitfinex","ETHUSD",1738319538436,3.07017,3257.2,3256.6,3.07062]
["bitfinex","ETHUSD",1738319538733,3.07023,3257.1,3256.5,3.87832]
["bitfinex","ETHUSD",1738319538884,3.07023,3257.1,3256.5,6.94902]
["bitfinex","ETHUSD",1738319539596,3.07023,3257.1,3256.5,3.8783]
["bitfinex","ETHUSD",1738319539796,3.07017,3257.2,3256.6,3.07065]
["bitfinex","ETHUSD",1738319540118,6.85773019,3257.2,3256.6,3.07065]
["bitfinex","ETHUSD",1738319540418,3.07024,3257.1,3256.6,3.07065]
["bitfinex","ETHUSD",1738319541137,0.61186513,3257.3,3256.6,3.07059]
["bitfinex","ETHUSD",1738319541420,3.07013,3257.2,3256.7,3.07057]
["bitfinex","ETHUSD",1738319541709,0.61186513,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1738319541920,0.61186513,3257.3,3256.8,3.85084]
["bitfinex","ETHUSD",1738319542783,3.06966,3257.7,3257.2,0.8223]
["bitfinex","ETHUSD",1738319543000,3.0,3257.6,3257.2,0.8223]
["bitfinex","ETHUSD",1738319543203,6.06974,3257.6,3257.2,0.8223]
["bitfinex","ETHUSD",1738319543603,0.60332862,3257.5,3257.2,0.8223]
["bitfinex","ETHUSD",1738319544497,3.67318862,3257.5,3257.2,0.8223]
["bitfinex","ETHUSD",1738319544814,0.60332862,3257.5,3257.2,0.8223]
["bitfinex","ETHUSD",1738319545397,3.67316862,3257.5,3257.2,0.8223]
["bitfinex","ETHUSD",1738319545918,0.60332862,3257.5,3257.2,0.8223]
["bitfinex","ETHUSD",1738319546125,0.60332862,3257.5,3257.2,0.870074]
["bitfinex","ETHUSD",1738319546923,3.06974,3257.6,3257.2,0.870074]
["bitfinex","ETHUSD",1738319548604,0.62489254,3257.4,3257.2,0.870074]
["bitfinex","ETHUSD",1738319550427,0.62489254,3257.4,3257.2,3.940174]
["bitfinex","ETHUSD",1738319550591,0.62489254,3257.4,3257.2,0.870074]
["bitfinex","ETHUSD",1738319551925,0.62489254,3257.4,3257.3,0.28707143]
["bitfinex","ETHUSD",1738319552129,0.62489254,3257.4,3257.3,0.33484543]
["bitfinex","ETHUSD",1738319552814,0.62489254,3257.4,3257.3,0.62194992]
["bitfinex","ETHUSD",1738319555430,0.62489254,3257.4,3257.3,0.33484543]
["bitfinex","ETHUSD",1738319557652,0.62489254,3257.4,3257.3,0.047774]
["bitfinex","ETHUSD",1738319558339,6.13924,3257.8,3257.3,0.047774]
["bitfinex","ETHUSD",1738319558640,3.0696,3257.8,3257.3,3.117744]
["bitfinex","ETHUSD",1738319559244,3.0696,3257.8,3257.4,0.28706931]
["bitfinex","ETHUSD",1738319560141,3.0696,3257.8,3257.4,0.33484331]
["bitfinex","ETHUSD",1738319560436,6.83521,3258.0,3257.4,3.40470331]
["bitfinex","ETHUSD",1738319560642,9.13886,3258.0,3257.5,0.8084]
["bitfinex","ETHUSD",1738319560839,3.06948,3257.9,3257.5,0.8084]
["bitfinex","ETHUSD",1738319561208,0.60903388,3257.8,3257.5,0.856174]
["bitfinex","ETHUSD",1738319561671,0.60903388,3257.8,3257.6,3.06974]
["bitfinex","ETHUSD",1738319561841,3.06936,3258.0,3257.6,3.06974]
["bitfinex","ETHUSD",1738319562136,3.06936,3258.0,3257.6,3.117514]
["bitfinex","ETHUSD",1738319562642,3.06936,3258.0,3257.6,0.047774]
["bitfinex","ETHUSD",1738319564741,3.06939,3258.0,3257.6,0.047774]
["bitfinex","ETHUSD",1738319565259,3.62303324,3258.1,3257.6,3.117464]
["bitfinex","ETHUSD",1738319565546,6.69236324,3258.1,3257.6,3.117464]
["bitfinex","ETHUSD",1738319565729,1.68047056,3258.1,3257.6,3.117464]
["bitfinex","ETHUSD",1738319565906,0.62303324,3258.1,3257.6,3.117464]
["bitfinex","ETHUSD",1738319566242,3.69233324,3258.1,3257.6,3.117464]
["bitfinex","ETHUSD",1738319566917,0.62303324,3258.1,3257.6,3.117464]
["bitfinex","ETHUSD",1738319567119,0.62303324,3258.1,3257.7,3.06962]
["bitfinex","ETHUSD",1738319567724,3.69232324,3258.1,3257.6,0.047774]
["bitfinex","ETHUSD",1738319568360,3.06929,3258.1,3257.6,0.047774]
["bitfinex","ETHUSD",1738319568560,3.06929,3258.1,3257.6,3.117504]
["bitfinex","ETHUSD",1738319569364,3.06929,3258.1,3257.7,0.28700882]
["bitfinex","ETHUSD",1738319570062,3.68459082,3258.2,3257.7,0.28700882]
["bitfinex","ETHUSD",1738319570261,3.68459082,3258.2,3257.8,0.8068]
["bitfinex","ETHUSD",1738319570465,4.3599509,3258.2,3257.8,0.8068]
["bitfinex","ETHUSD",1738319571231,7.4292109,3258.2,3257.8,0.854574]
["bitfinex","ETHUSD",1738319571960,7.4292009,3258.2,3257.8,0.854574]
["bitfinex","ETHUSD",1738319572272,6.81382008,3258.2,3257.8,0.854574]
["bitfinex","ETHUSD",1738319572631,3.74457008,3258.2,3257.8,0.854574]
["bitfinex","ETHUSD",1738319572834,3.06907,3258.4,3257.9,3.06942]
["bitfinex","ETHUSD",1738319573253,3.06907,3258.4,3257.9,3.117194]
["bitfinex","ETHUSD",1738319573736,3.06908,3258.3,3257.9,3.117194]
["bitfinex","ETHUSD",1738319574632,0.62023069,3258.4,3257.9,3.117194]
["bitfinex","ETHUSD",1738319574838,3.68922069,3258.4,3257.9,3.117194]
["bitfinex","ETHUSD",1738319576568,0.62023069,3258.4,3257.9,3.117194]
["bitfinex","ETHUSD",1738319576736,0.62023069,3258.4,3258.0,3.06931]
["bitfinex","ETHUSD",1738319577380,0.62023069,3258.4,3258.0,3.117084]
["bitfinex","ETHUSD",1738319578281,3.68922069,3258.4,3258.0,0.047774]
["bitfinex","ETHUSD",1738319578463,4.36502876,3258.4,3258.0,0.047774]
["bitfinex","ETHUSD",1738319580175,4.36502876,3258.4,3258.0,3.117134]
["bitfinex","ETHUSD",1738319580378,1.29603876,3258.4,3258.0,3.117134]
["bitfinex","ETHUSD",1738319580781,1.29603876,3258.4,3258.1,3.06926]
["bitfinex","ETHUSD",1738319580979,1.29603876,3258.4,3258.1,6.62490561]
["bitfinex","ETHUSD",1738319581156,1.29603876,3258.4,3258.1,3.55564561]
["bitfinex","ETHUSD",1738319582780,0.43649388,3258.3,3258.1,3.55564561]
["bitfinex","ETHUSD",1738319582953,3.89037,3258.2,3258.1,3.55564561]
["bitfinex","ETHUSD",1738319584183,6.89037,3258.2,3258.1,3.55564561]
["bitfinex","ETHUSD",1738319584378,6.89817,3258.2,3258.1,3.55564561]
["bitfinex","ETHUSD",1738319584584,6.06927,3258.1,3258.0,0.047774]
["bitfinex","ETHUSD",1738319584885,6.89247,3258.1,3258.0,0.047774]
["bitfinex","ETHUSD",1738319585059,8.195542,3258.1,3258.0,0.047774]
["bitfinex","ETHUSD",1738319588149,1.303072,3258.1,3258.0,0.047774]
["bitfinex","ETHUSD",1738319588351,3.0,3258.3,3258.0,0.047774]
["bitfinex","ETHUSD",1738319588681,3.68926069,3258.4,3258.0,0.047774]
["bitfinex","ETHUSD",1738319590256,3.06911,3258.3,3258.0,0.047774]
["bitfinex","ETHUSD",1738319590460,3.74494707,3258.3,3258.0,0.047774]
["bitfinex","ETHUSD",1738319590794,6.13842,3258.2,3258.0,0.047774]
["bitfinex","ETHUSD",1738319590959,3.06927,3258.1,3258.0,0.047774]
["bitfinex","ETHUSD",1738319595489,3.74493707,3258.3,3258.0,0.047774]
["bitfinex","ETHUSD",1738319595693,3.68923069,3258.4,3258.1,0.8191]
["bitfinex","ETHUSD",1738319601910,6.75828069,3258.4,3258.1,0.8191]
["bitfinex","ETHUSD",1738319602269,3.68923069,3258.4,3258.1,0.8191]
["bitfinex","ETHUSD",1738319602471,6.75829069,3258.4,3258.1,0.8191]
["bitfinex","ETHUSD",1738319603477,3.06887,3258.6,3258.1,3.88836]
["bitfinex","ETHUSD",1738319603676,3.06871,3258.7,3258.1,7.44400561]
["bitfinex","ETHUSD",1738319603973,0.62240064,3258.6,3258.4,0.83]
["bitfinex","ETHUSD",1738319608416,0.62240064,3258.6,3258.4,4.38564561]
["bitfinex","ETHUSD",1738319610037,0.7872,3259.2,3258.4,4.38564561]
["bitfinex","ETHUSD",1738319610198,3.06847,3259.0,3258.4,4.38564561]
["bitfinex","ETHUSD",1738319610538,6.13698,3259.0,3258.4,7.45460561]
["bitfinex","ETHUSD",1738319611137,6.76273955,3259.0,3258.4,7.45460561]
["bitfinex","ETHUSD",1738319611286,3.69422955,3259.0,3258.4,7.45460561]
["bitfinex","ETHUSD",1738319611484,3.06855,3258.9,3258.4,7.45460561]
["bitfinex","ETHUSD",1738319615126,3.06852,3258.9,3258.4,10.52354561]
["bitfinex","ETHUSD",1738319615423,3.06852,3258.9,3258.4,7.45458561]
["bitfinex","ETHUSD",1738319615837,0.62575955,3259.0,3258.6,0.7875]
["bitfinex","ETHUSD",1738319616005,0.62575955,3259.0,3258.7,3.6187]
["bitfinex","ETHUSD",1738319616207,3.06824,3259.2,3258.7,3.6187]
["bitfinex","ETHUSD",1738319617195,3.67758143,3259.2,3258.7,3.6187]
["bitfinex","ETHUSD",1738319620245,3.67758143,3259.2,3258.7,7.17434561]
["bitfinex","ETHUSD",1738319620745,3.06764,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1738319620943,3.06764,3259.9,3259.4,4.10564561]
["bitfinex","ETHUSD",1738319621113,6.13529,3259.9,3259.4,4.10564561]
["bitfinex","ETHUSD",1738319621440,3.06764,3259.9,3259.4,4.10564561]
["bitfinex","ETHUSD",1738319621608,0.62106426,3259.9,3259.5,3.06795]
["bitfinex","ETHUSD",1738319621808,3.06749,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1738319622045,3.0,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1738319622230,6.06749,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1738319622946,6.06749,3260.0,3259.4,4.10564561]
["bitfinex","ETHUSD",1738319623245,3.06759,3259.9,3259.4,4.10564561]
["bitfinex","ETHUSD",1738319623409,3.06759,3259.9,3259.4,7.17367561]
["bitfinex","ETHUSD",1738319623757,0.7648,3259.9,3259.4,3.55564561]
["bitfinex","ETHUSD",1738319623930,3.06795,3259.5,3259.4,3.55564561]
["bitfinex","ETHUSD",1738319624279,3.06795,3259.5,3259.2,3.55564561]
["bitfinex","ETHUSD",1738319626643,3.06805,3259.4,3259.2,3.55564561]
["bitfinex","ETHUSD",1738319626850,3.06814,3259.3,3259.2,3.55564561]
["bitfinex","ETHUSD",1738319627548,3.88774,3259.3,3259.2,3.55564561]
["bitfinex","ETHUSD",1738319627747,4.890113,3259.3,3259.2,3.55564561]
["bitfinex","ETHUSD",1738319628052,7.890113,3259.3,3259.2,3.55564561]
["bitfinex","ETHUSD",1738319629166,3.06838,3259.1,3258.5,6.62447561]
["bitfinex","ETHUSD",1738319630254,3.06844,3259.0,3258.5,6.62447561]
["bitfinex","ETHUSD",1738319631924,3.06838,3259.1,3258.6,3.0688]
["bitfinex","ETHUSD",1738319632425,0.6033213,3259.0,3258.6,3.0688]
["bitfinex","ETHUSD",1738319634165,0.6033213,3259.0,3258.5,3.55564561]
["bitfinex","ETHUSD",1738319634324,0.6033213,3259.0,3258.5,6.62447561]
["bitfinex","ETHUSD",1738319635827,3.6717713,3259.0,3258.5,6.62447561]
["bitfinex","ETHUSD",1738319636260,3.6717713,3259.0,3258.5,9.69330561]
["bitfinex","ETHUSD",1738319637288,3.6717713,3259.0,3258.5,6.62447561]
["bitfinex","ETHUSD",1738319639766,3.6717713,3259.0,3258.5,9.69330561]
["bitfinex","ETHUSD",1738319639926,3.06824,3259.2,3258.7,3.06863]
["bitfinex","ETHUSD",1738319640131,3.06824,3259.2,3258.7,3.06865]
["bitfinex","ETHUSD",1738319641529,3.68021101,3259.1,3258.5,6.62445561]
["bitfinex","ETHUSD",1738319642969,3.68021101,3259.1,3258.6,0.22945816]
["bitfinex","ETHUSD",1738319643977,3.68021101,3259.1,3258.6,3.29823816]
["bitfinex","ETHUSD",1738319644357,3.68021101,3259.1,3258.6,3.06878]
["bitfinex","ETHUSD",1738319645276,0.61186101,3259.1,3258.7,3.06862]
["bitfinex","ETHUSD",1738319645682,3.06825,3259.2,3258.7,3.06862]
["bitfinex","ETHUSD",1738319646883,7.49548734,3259.3,3258.8,3.06855]
["bitfinex","ETHUSD",1738319647081,3.06787,3259.6,3258.9,0.8157]
["bitfinex","ETHUSD",1738319647279,3.06787,3259.6,3259.0,3.06833]
["bitfinex","ETHUSD",1738319647580,3.06787,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1738319647785,3.06795,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1738319648155,3.06795,3259.5,3258.9,3.88412]
["bitfinex","ETHUSD",1738319648358,3.06795,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1738319648564,3.59946239,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1738319649071,6.66734239,3259.6,3259.1,3.06827]
["bitfinex","ETHUSD",1738319649446,9.73527239,3259.6,3259.0,3.61836]
["bitfinex","ETHUSD",1738319651687,3.06798,3259.5,3259.0,3.61836]
["bitfinex","ETHUSD",1738319651888,6.66734239,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1738319652865,6.06788,3259.6,3259.1,6.62395561]
["bitfinex","ETHUSD",1738319654049,3.06797,3259.5,3259.1,3.55564561]
["bitfinex","ETHUSD",1738319656964,3.0682,3259.3,3259.1,3.55564561]
["bitfinex","ETHUSD",1738319657168,3.06823,3259.2,3259.1,3.55564561]
["bitfinex","ETHUSD",1738319657893,3.86973,3259.2,3259.1,3.55564561]
["bitfinex","ETHUSD",1738319658910,3.06861,3258.9,3258.4,3.55564561]
["bitfinex","ETHUSD",1738319659484,6.13721,3258.9,3258.4,3.55564561]
["bitfinex","ETHUSD",1738319659683,3.0686,3258.9,3258.4,3.55564561]
["bitfinex","ETHUSD",1738319660206,6.1372,3258.9,3258.4,3.55564561]
["bitfinex","ETHUSD",1738319660371,3.88708,3258.8,3258.4,3.55564561]
["bitfinex","ETHUSD",1738319660574,3.88708,3258.8,3258.5,0.2297348]
["bitfinex","ETHUSD",1738319660974,3.0688,3258.6,3258.5,0.2297348]
["bitfinex","ETHUSD",1738319662403,3.0688,3258.6,3258.4,3.55564561]
["bitfinex","ETHUSD",1738319663105,6.13769,3258.6,3258.4,3.55564561]
["bitfinex","ETHUSD",1738319664108,3.06889,3258.5,3258.2,3.55564561]
["bitfinex","ETHUSD",1738319664771,3.06882,3258.6,3258.2,3.55564561]
["bitfinex","ETHUSD",1738319665371,3.06889,3258.5,3258.2,3.55564561]
["bitfinex","ETHUSD",1738319665781,3.06882,3258.6,3258.2,3.55564561]
["bitfinex","ETHUSD",1738319666206,6.1377,3258.6,3258.2,3.55564561]
["bitfinex","ETHUSD",1738319666602,3.06882,3258.6,3258.2,3.55564561]
["bitfinex","ETHUSD",1738319668703,3.68485939,3258.8,3258.3,3.89351]
["bitfinex","ETHUSD",1738319673611,3.68485939,3258.8,3258.3,7.44915561]
["bitfinex","ETHUSD",1738319673995,0.7541,3259.5,3258.8,0.7944]
["bitfinex","ETHUSD",1738319674322,5.35,3259.9,3258.3,3.57064561]
["bitfinex","ETHUSD",1738319674323,3.06769,3259.8,3259.2,3.86257]
["bitfinex","ETHUSD",1738319674476,3.06769,3259.8,3259.2,0.7944]
["bitfinex","ETHUSD",1738319674477,3.06784,3259.7,3259.2,0.7944]
["bitfinex","ETHUSD",1738319674677,3.06784,3259.7,3259.2,3.86261]
["bitfinex","ETHUSD",1738319675497,3.06786,3259.6,3259.2,0.7944]
["bitfinex","ETHUSD",1738319676380,3.0,3259.8,3259.2,0.7944]
["bitfinex","ETHUSD",1738319676574,3.06777,3259.7,3259.2,0.7944]
["bitfinex","ETHUSD",1738319678576,3.06777,3259.7,3259.2,3.8626]
["bitfinex","ETHUSD",1738319679702,3.06777,3259.7,3259.2,7.41824561]
["bitfinex","ETHUSD",1738319682326,3.06777,3259.7,3259.2,4.35004561]
["bitfinex","ETHUSD",1738319682531,6.13561,3259.7,3259.2,4.35004561]
["bitfinex","ETHUSD",1738319684133,3.06777,3259.7,3259.2,4.35004561]
["bitfinex","ETHUSD",1738319684357,6.13562,3259.7,3259.2,4.35004561]
["bitfinex","ETHUSD",1738319684648,3.06777,3259.7,3259.2,4.35004561]
["bitfinex","ETHUSD",1738319684937,3.06788,3259.6,3259.2,4.35004561]
["bitfinex","ETHUSD",1738319687824,3.06777,3259.7,3259.2,4.35004561]
["bitfinex","ETHUSD",1738319688229,3.06788,3259.6,3259.2,4.35004561]
["bitfinex","ETHUSD",1738319688428,3.06777,3259.7,3259.2,4.35004561]
["bitfinex","ETHUSD",1738319688629,3.06789,3259.6,3259.2,4.35004561]
["bitfinex","ETHUSD",1738319689347,3.06777,3259.7,3259.2,4.35004561]
["bitfinex","ETHUSD",1738319690045,3.06767,3259.8,3259.2,4.35004561]
["bitfinex","ETHUSD",1738319690231,3.06788,3259.6,3259.2,4.35004561]
["bitfinex","ETHUSD",1738319694522,6.1358,3259.6,3259.2,4.35004561]
["bitfinex","ETHUSD",1738319694851,3.06796,3259.5,3259.2,4.35004561]
["bitfinex","ETHUSD",1738319695348,3.06814,3259.3,3259.2,3.55564561]
["bitfinex","ETHUSD",1738319697466,3.06824,3259.2,3259.0,3.55564561]
["bitfinex","ETHUSD",1738319698162,3.06833,3259.1,3259.0,3.55564561]
["bitfinex","ETHUSD",1738319698664,3.06833,3259.1,3259.0,1.86724455]
["bitfinex","ETHUSD",1738319700150,3.06824,3259.2,3259.0,1.86724455]
["bitfinex","ETHUSD",1738319700670,3.06814,3259.4,3259.0,1.86724455]
["bitfinex","ETHUSD",1738319700845,3.06821,3259.3,3259.0,2.66444455]
["bitfinex","ETHUSD",1738319702567,3.06824,3259.2,3259.0,2.66444455]
["bitfinex","ETHUSD",1738319703175,3.06824,3259.2,3259.0,1.86724455]
["bitfinex","ETHUSD",1738319707681,3.06809,3259.4,3259.0,1.86724455]
["bitfinex","ETHUSD",1738319707855,6.13622,3259.4,3259.0,1.86724455]
["bitfinex","ETHUSD",1738319708242,3.06816,3259.3,3259.0,1.86724455]
["bitfinex","ETHUSD",1738319708867,3.06824,3259.2,3259.0,1.86724455]
["bitfinex","ETHUSD",1738319710702,3.06809,3259.4,3259.0,1.86724455]
["bitfinex","ETHUSD",1738319710853,6.1346,3260.2,3259.2,3.88122]
["bitfinex","ETHUSD",1738319711181,0.811,3260.3,3259.2,3.88122]
["bitfinex","ETHUSD",1738319711182,3.0,3259.6,3259.2,3.88122]
["bitfinex","ETHUSD",1738319711763,6.13564,3259.7,3259.2,3.88122]
["bitfinex","ETHUSD",1738319711977,3.06781,3259.7,3259.2,3.88122]
["bitfinex","ETHUSD",1738319712778,6.13566,3259.7,3259.2,3.88122]
["bitfinex","ETHUSD",1738319713093,3.06781,3259.7,3259.2,0.813]
["bitfinex","ETHUSD",1738319713263,3.06795,3259.5,3259.2,0.813]
["bitfinex","ETHUSD",1738319713886,3.06781,3259.7,3259.2,0.813]
["bitfinex","ETHUSD",1738319714068,0.62038621,3259.8,3259.4,3.06795]
["bitfinex","ETHUSD",1738319716081,3.06776,3259.7,3259.3,0.565]
["bitfinex","ETHUSD",1738319716559,0.62038621,3259.8,3259.3,3.63307]
["bitfinex","ETHUSD",1738319716759,3.68807621,3259.8,3259.3,3.63307]
["bitfinex","ETHUSD",1738319718328,3.68807621,3259.8,3259.3,5.50031455]
["bitfinex","ETHUSD",1738319719591,3.06707,3260.5,3260.0,0.7671]
["bitfinex","ETHUSD",1738319719914,3.06707,3260.5,3260.0,2.63434455]
["bitfinex","ETHUSD",1738319720317,3.06707,3260.5,3260.1,0.5575]
["bitfinex","ETHUSD",1738319721214,3.06727,3260.3,3260.0,2.63434455]
["bitfinex","ETHUSD",1738319721383,3.06729,3260.2,3260.0,2.63434455]
["bitfinex","ETHUSD",1738319722201,3.06715,3260.4,3260.0,2.63434455]
["bitfinex","ETHUSD",1738319725081,3.06721,3260.3,3260.0,2.63434455]
["bitfinex","ETHUSD",1738319726522,3.06711,3260.4,3260.0,2.63434455]
["bitfinex","ETHUSD",1738319727906,3.06706,3260.5,3260.0,2.63434455]
["bitfinex","ETHUSD",1738319729527,3.06711,3260.4,3260.0,2.63434455]
["bitfinex","ETHUSD",1738319729885,3.06688,3260.7,3260.1,3.06733]
["bitfinex","ETHUSD",1738319730121,3.06693,3260.6,3260.1,4.93457455]
["bitfinex","ETHUSD",1738319730423,3.06707,3260.5,3260.1,1.86724455]
["bitfinex","ETHUSD",1738319730914,3.06711,3260.4,3260.1,1.86724455]
["bitfinex","ETHUSD",1738319731516,0.61837076,3260.7,3260.1,1.86724455]
["bitfinex","ETHUSD",1738319731826,3.06693,3260.6,3260.1,1.86724455]
["bitfinex","ETHUSD",1738319731995,0.61837076,3260.7,3260.1,1.86724455]
["bitfinex","ETHUSD",1738319731996,3.06708,3260.5,3260.1,1.86724455]
["bitfinex","ETHUSD",1738319734423,6.06692,3260.6,3260.1,1.86724455]
["bitfinex","ETHUSD",1738319736025,3.0,3260.6,3260.1,1.86724455]
["bitfinex","ETHUSD",1738319736206,3.06702,3260.5,3260.1,1.86724455]
["bitfinex","ETHUSD",1738319736532,6.06694,3260.6,3260.1,4.93460455]
["bitfinex","ETHUSD",1738319736831,6.06694,3260.6,3260.1,1.86724455]
["bitfinex","ETHUSD",1738319737131,3.06701,3260.5,3260.1,1.86724455]
["bitfinex","ETHUSD",1738319740108,3.0,3260.6,3260.2,0.5575]
["bitfinex","ETHUSD",1738319740309,3.06667,3260.9,3260.4,0.5575]
["bitfinex","ETHUSD",1738319740513,3.06667,3260.9,3260.5,0.8057]
["bitfinex","ETHUSD",1738319741237,3.06647,3261.1,3260.6,3.6550674]
["bitfinex","ETHUSD",1738319741605,6.133,3261.1,3260.6,3.6550674]
["bitfinex","ETHUSD",1738319741946,3.06655,3261.0,3260.6,0.5575]
["bitfinex","ETHUSD",1738319742637,3.0,3261.1,3260.7,0.8072]
["bitfinex","ETHUSD",1738319742838,3.06649,3261.1,3260.7,2.67444455]
["bitfinex","ETHUSD",1738319743239,3.06657,3261.0,3260.7,2.67444455]
["bitfinex","ETHUSD",1738319743426,0.61428799,3261.2,3260.7,2.67444455]
["bitfinex","ETHUSD",1738319743427,3.06643,3261.2,3260.7,2.67444455]
["bitfinex","ETHUSD",1738319743643,3.06631,3261.3,3260.7,5.77192007]
["bitfinex","ETHUSD",1738319743942,6.13266,3261.3,3260.7,5.77192007]
["bitfinex","ETHUSD",1738319744655,3.06639,3261.2,3260.7,5.77192007]
["bitfinex","ETHUSD",1738319745220,3.06631,3261.3,3260.7,2.67444455]
["bitfinex","ETHUSD",1738319745221,3.06647,3261.1,3260.7,2.67444455]
["bitfinex","ETHUSD",1738319746924,3.06655,3261.0,3260.7,2.67444455]
["bitfinex","ETHUSD",1738319747760,3.06647,3261.1,3260.7,2.67444455]
["bitfinex","ETHUSD",1738319748204,3.06636,3261.2,3260.7,5.77190961]
["bitfinex","ETHUSD",1738319748829,3.06636,3261.2,3260.7,5.74124455]
["bitfinex","ETHUSD",1738319749365,3.06645,3261.1,3260.7,2.67444455]
["bitfinex","ETHUSD",1738319760220,3.06668,3260.9,3260.7,2.67444455]
["bitfinex","ETHUSD",1738319760454,3.06673,3260.8,3260.7,1.86724455]
["bitfinex","ETHUSD",1738319761775,3.06651,3261.1,3260.7,1.86724455]
["bitfinex","ETHUSD",1738319762059,3.06651,3261.1,3260.8,0.7724]
["bitfinex","ETHUSD",1738319762775,6.13303,3261.1,3260.8,0.7724]
["bitfinex","ETHUSD",1738319763083,3.06655,3261.0,3260.8,0.7724]
["bitfinex","ETHUSD",1738319763874,3.679813,3261.1,3260.8,0.7724]
["bitfinex","ETHUSD",1738319764025,6.746343,3261.1,3260.8,0.7724]
["bitfinex","ETHUSD",1738319765977,3.679813,3261.1,3260.8,0.7724]
["bitfinex","ETHUSD",1738319766128,3.06656,3261.0,3260.8,0.7724]
["bitfinex","ETHUSD",1738319767621,3.0664,3261.2,3260.8,0.7724]
["bitfinex","ETHUSD",1738319768460,3.06648,3261.1,3260.8,0.7724]
["bitfinex","ETHUSD",1738319770560,3.06635,3261.2,3260.8,0.7724]
["bitfinex","ETHUSD",1738319772561,6.13276,3261.2,3260.8,0.7724]
["bitfinex","ETHUSD",1738319772955,3.06635,3261.2,3260.8,0.7724]
["bitfinex","ETHUSD",1738319773136,6.13276,3261.2,3260.8,0.7724]
["bitfinex","ETHUSD",1738319773336,6.13276,3261.2,3260.9,0.22982608]
["bitfinex","ETHUSD",1738319774159,3.06635,3261.2,3260.9,0.22982608]
["bitfinex","ETHUSD",1738319774361,6.13278,3261.2,3260.9,0.22982608]
["bitfinex","ETHUSD",1738319775264,3.06635,3261.2,3260.8,0.7724]
["bitfinex","ETHUSD",1738319775625,3.21565442,3262.3,3260.8,0.7724]
["bitfinex","ETHUSD",1738319775626,0.7815,3261.8,3260.9,0.565]
["bitfinex","ETHUSD",1738319775832,0.62112639,3261.6,3261.2,0.8056]
["bitfinex","ETHUSD",1738319776545,3.06581,3261.8,3261.2,0.8056]
["bitfinex","ETHUSD",1738319776788,3.06598,3261.6,3261.2,0.8056]
["bitfinex","ETHUSD",1738319778472,3.06598,3261.6,3261.3,0.22981134]
["bitfinex","ETHUSD",1738319778632,3.0,3262.2,3261.4,0.7788]
["bitfinex","ETHUSD",1738319778633,3.06584,3261.8,3261.4,0.7788]
["bitfinex","ETHUSD",1738319778829,3.06584,3261.8,3261.4,2.64604455]
["bitfinex","ETHUSD",1738319779234,3.67003643,3261.8,3261.4,2.64604455]
["bitfinex","ETHUSD",1738319779434,3.36555,3262.1,3261.5,0.58815903]
["bitfinex","ETHUSD",1738319779627,3.06568,3262.0,3261.5,0.58815903]
["bitfinex","ETHUSD",1738319780544,3.06507,3262.6,3261.5,0.58815903]
["bitfinex","ETHUSD",1738319780545,0.7647,3262.7,3261.9,0.5575]
["bitfinex","ETHUSD",1738319780892,3.06518,3262.5,3262.1,0.8227]
["bitfinex","ETHUSD",1738319781671,3.06498,3262.7,3262.1,0.8227]
["bitfinex","ETHUSD",1738319781881,6.13,3262.7,3262.1,0.8227]
["bitfinex","ETHUSD",1738319782170,3.06498,3262.7,3262.1,0.8227]
["bitfinex","ETHUSD",1738319782371,3.06506,3262.6,3262.1,0.8227]
["bitfinex","ETHUSD",1738319782980,3.06506,3262.6,3262.1,3.8882]
["bitfinex","ETHUSD",1738319783275,3.06506,3262.6,3262.1,0.8227]
["bitfinex","ETHUSD",1738319783575,3.06506,3262.6,3262.1,0.85335117]
["bitfinex","ETHUSD",1738319784174,3.06514,3262.5,3262.1,0.85335117]
["bitfinex","ETHUSD",1738319784380,3.06529,3262.4,3262.1,0.8227]
["bitfinex","ETHUSD",1738319785872,3.68543981,3262.7,3262.1,0.8227]
["bitfinex","ETHUSD",1738319786076,3.06509,3262.6,3262.1,0.85335119]
["bitfinex","ETHUSD",1738319786576,3.06509,3262.6,3262.1,2.68994455]
["bitfinex","ETHUSD",1738319787296,6.82945,3263.0,3262.5,0.7689]
["bitfinex","ETHUSD",1738319787585,3.06487,3262.8,3262.5,0.7689]
["bitfinex","ETHUSD",1738319788285,3.06475,3263.0,3262.6,0.5575]
["bitfinex","ETHUSD",1738319788485,3.06475,3263.0,3262.6,2.45539133]
["bitfinex","ETHUSD",1738319789092,3.6813645,3263.0,3262.6,2.45539133]
["bitfinex","ETHUSD",1738319789290,3.6813645,3263.0,3262.6,2.42474455]
["bitfinex","ETHUSD",1738319789491,3.0648,3262.9,3262.6,2.42474455]
["bitfinex","ETHUSD",1738319790174,0.6166145,3263.0,3262.6,2.45539177]
["bitfinex","ETHUSD",1738319790374,3.06453,3263.2,3262.6,2.45539177]
["bitfinex","ETHUSD",1738319790583,3.06469,3263.0,3262.6,2.45539177]
["bitfinex","ETHUSD",1738319790787,6.12943,3263.0,3262.6,2.42474455]
["bitfinex","ETHUSD",1738319791283,3.06476,3262.9,3262.6,2.42474455]
["bitfinex","ETHUSD",1738319792506,3.0647,3263.0,3262.6,2.45539177]
["bitfinex","ETHUSD",1738319792888,3.0647,3263.0,3262.6,2.42474455]
["bitfinex","ETHUSD",1738319793487,3.0647,3263.0,3262.6,2.45539136]
["bitfinex","ETHUSD",1738319794115,3.0647,3263.0,3262.6,2.42474455]
["bitfinex","ETHUSD",1738319795182,3.06476,3262.9,3262.6,2.42474455]
["bitfinex","ETHUSD",1738319795402,3.0647,3263.0,3262.6,2.42474455]
["bitfinex","ETHUSD",1738319795606,3.06477,3262.9,3262.6,2.42474455]
["bitfinex","ETHUSD",1738319801128,6.1296,3262.9,3262.6,2.42474455]
["bitfinex","ETHUSD",1738319801334,3.06477,3262.9,3262.6,2.42474455]
["bitfinex","ETHUSD",1738319803128,3.06477,3262.9,3262.6,1.86724455]
["bitfinex","ETHUSD",1738319803334,3.06494,3262.7,3262.6,1.86724455]
["bitfinex","ETHUSD",1738319808468,4.432319,3262.7,3262.6,1.86724455]
["bitfinex","ETHUSD",1738319810462,3.06532,3262.3,3262.1,1.86724455]
["bitfinex","ETHUSD",1738319813447,3.06541,3262.2,3262.1,1.86724455]
["bitfinex","ETHUSD",1738319813672,3.81981,3262.2,3262.1,1.86724455]
["bitfinex","ETHUSD",1738319815769,3.06541,3262.2,3262.1,1.86724455]
["bitfinex","ETHUSD",1738319816740,3.06508,3262.6,3262.1,5.72721455]
["bitfinex","ETHUSD",1738319818409,0.62787582,3262.8,3262.4,3.85966]
["bitfinex","ETHUSD",1738319818671,3.06453,3263.2,3262.6,3.06499]
["bitfinex","ETHUSD",1738319818977,3.06458,3263.1,3262.7,0.7945]
["bitfinex","ETHUSD",1738319819560,3.85125,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1738319819761,3.06439,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1738319819951,0.62456508,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1738319820753,0.62456508,3263.2,3262.9,0.58814562]
["bitfinex","ETHUSD",1738319821076,0.01,3263.4,3263.1,3.06455]
["bitfinex","ETHUSD",1738319821842,0.01,3263.4,3263.1,3.09519319]
["bitfinex","ETHUSD",1738319822070,0.01,3263.4,3263.1,0.58064319]
["bitfinex","ETHUSD",1738319822264,0.01,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1738319822477,0.01,3263.4,3263.1,0.58064237]
["bitfinex","ETHUSD",1738319823756,0.01,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1738319824166,0.01,3263.4,3263.1,1.86724455]
["bitfinex","ETHUSD",1738319824373,3.07434,3263.4,3263.1,1.86724455]
["bitfinex","ETHUSD",1738319824787,0.01,3263.4,3263.1,1.86724455]
["bitfinex","ETHUSD",1738319827705,0.01,3263.4,3263.2,0.565]
["bitfinex","ETHUSD",1738319827867,0.01,3263.4,3263.3,4.40548]
["bitfinex","ETHUSD",1738319828065,0.01,3263.4,3263.3,15.20272455]
["bitfinex","ETHUSD",1738319832898,0.01,3263.4,3263.3,14.42662455]
["bitfinex","ETHUSD",1738319833097,0.01,3263.4,3263.3,15.22432455]
["bitfinex","ETHUSD",1738319837108,0.01,3263.4,3263.3,18.22432455]
["bitfinex","ETHUSD",1738319837884,0.01,3263.4,3263.3,53.22432455]
["bitfinex","ETHUSD",1738319838926,0.01,3263.4,3263.3,53.45280388]
["bitfinex","ETHUSD",1738319839132,0.01,3263.4,3263.3,53.64980388]
["bitfinex","ETHUSD",1738319840426,0.01,3263.4,3263.3,53.42132455]
["bitfinex","ETHUSD",1738319840828,0.01,3263.4,3263.3,18.42132455]
["bitfinex","ETHUSD",1738319841324,0.01,3263.4,3263.3,53.42132455]
["bitfinex","ETHUSD",1738319841906,0.01,3263.4,3263.3,18.42132455]
["bitfinex","ETHUSD",1738319842792,0.01,3263.4,3263.3,18.64977186]
["bitfinex","ETHUSD",1738319845904,0.01,3263.4,3263.3,53.64977186]
["bitfinex","ETHUSD",1738319846110,0.01,3263.4,3263.3,18.64977186]
["bitfinex","ETHUSD",1738319847146,0.8382,3263.4,3263.3,11.02569186]
["bitfinex","ETHUSD",1738319847439,3.90248,3263.4,3263.3,11.02569186]
["bitfinex","ETHUSD",1738319847640,4.59914,3263.4,3263.3,11.02569186]
["bitfinex","ETHUSD",1738319847809,4.59914,3263.4,3263.3,10.79724455]
["bitfinex","ETHUSD",1738319848642,0.8282,3262.8,3262.7,8.93]
["bitfinex","ETHUSD",1738319848964,3.89305,3262.8,3262.7,8.93]
["bitfinex","ETHUSD",1738319849257,0.8282,3262.8,3262.7,8.93]
["bitfinex","ETHUSD",1738319851952,3.89313,3262.8,3262.6,8.93]
["bitfinex","ETHUSD",1738319852155,3.89313,3262.8,3262.7,8.93]
["bitfinex","ETHUSD",1738319853516,3.89313,3262.8,3262.7,9.48]
["bitfinex","ETHUSD",1738319853953,3.89313,3262.8,3262.7,8.93]
["bitfinex","ETHUSD",1738319857757,3.89313,3262.8,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319860758,4.4255566,3262.8,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319879165,3.89313,3262.8,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319895166,3.06493,3262.8,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319906715,1.43317601,3263.0,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319906716,0.60817601,3263.0,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319907202,3.06461,3263.1,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319908226,3.06466,3263.0,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319909169,3.06477,3262.9,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319919663,3.68128769,3263.1,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319919812,3.06468,3263.0,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319922632,3.06477,3262.9,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319927471,3.06466,3263.0,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319934543,3.06476,3262.9,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319936876,3.68126769,3263.1,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319937245,3.06467,3263.0,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319941286,3.06466,3263.0,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319941588,3.06477,3262.9,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319942287,3.06485,3262.8,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319946883,3.85685,3262.8,3262.7,1.86724455]
["bitfinex","ETHUSD",1738319949525,3.06532,3262.3,3262.2,1.86724455]
["bitfinex","ETHUSD",1738319949686,3.83392,3262.3,3262.2,1.86724455]
["bitfinex","ETHUSD",1738319950085,3.0656,3262.0,3261.9,1.86724455]
["bitfinex","ETHUSD",1738319950289,3.0655,3262.2,3261.5,1.86724455]
["bitfinex","ETHUSD",1738319950290,3.06597,3261.6,3261.5,1.86724455]
["bitfinex","ETHUSD",1738319951421,3.85347,3261.9,3261.5,1.86724455]
["bitfinex","ETHUSD",1738319951601,3.06589,3261.7,3261.5,1.86724455]
["bitfinex","ETHUSD",1738319952599,3.85347,3261.9,3261.5,1.86724455]
["bitfinex","ETHUSD",1738319953385,3.0658,3261.8,3261.5,1.86724455]
["bitfinex","ETHUSD",1738319954821,3.69351856,3261.8,3261.5,1.86724455]
["bitfinex","ETHUSD",1738319957116,0.62771856,3261.8,3261.5,1.86724455]
["bitfinex","ETHUSD",1738319957428,3.06522,3262.4,3261.7,0.8211]
["bitfinex","ETHUSD",1738319957791,3.84872,3262.7,3261.7,0.8211]
["bitfinex","ETHUSD",1738319957792,0.60053042,3262.1,3261.7,0.8211]
["bitfinex","ETHUSD",1738319958024,3.06561,3262.0,3261.7,0.8211]
["bitfinex","ETHUSD",1738319958407,6.13096,3262.2,3261.7,0.8211]
["bitfinex","ETHUSD",1738319959232,6.74725029,3262.2,3261.7,0.8211]
["bitfinex","ETHUSD",1738319959530,3.06552,3262.1,3261.7,0.8211]
["bitfinex","ETHUSD",1738319960126,3.06562,3262.0,3261.7,0.8211]
["bitfinex","ETHUSD",1738319960495,3.06562,3262.0,3261.5,1.86724455]
["bitfinex","ETHUSD",1738319960697,6.13131,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1738319961112,3.06578,3261.9,3261.5,1.86724455]
["bitfinex","ETHUSD",1738319961405,3.0658,3261.8,3261.5,1.86724455]
["bitfinex","ETHUSD",1738319961611,3.06571,3261.9,3261.5,1.86724455]
["bitfinex","ETHUSD",1738319962994,3.0658,3261.8,3261.5,1.86724455]
["bitfinex","ETHUSD",1738319964030,6.1313,3262.0,3261.5,1.86724455]
["bitfinex","ETHUSD",1738319964210,3.06562,3262.0,3261.5,4.93331455]
["bitfinex","ETHUSD",1738319964411,3.68176029,3262.2,3261.6,3.87465]
["bitfinex","ETHUSD",1738319964824,3.06552,3262.1,3261.6,3.87465]
["bitfinex","ETHUSD",1738319965129,3.87915,3262.6,3261.6,3.87465]
["bitfinex","ETHUSD",1738319965130,3.06531,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1738319965296,3.06531,3262.4,3261.9,0.7671]
["bitfinex","ETHUSD",1738319965834,3.6668473,3262.3,3261.9,0.7671]
["bitfinex","ETHUSD",1738319967419,0.6014973,3262.3,3261.9,0.7671]
["bitfinex","ETHUSD",1738319967806,0.6014973,3262.3,3262.0,1.86724455]
["bitfinex","ETHUSD",1738319973640,0.96817003,3262.3,3262.0,1.86724455]
["bitfinex","ETHUSD",1738319973938,3.88982,3262.2,3262.0,1.86724455]
["bitfinex","ETHUSD",1738319974140,6.9553,3262.2,3262.0,1.86724455]
["bitfinex","ETHUSD",1738319974332,3.0655,3262.1,3262.0,1.86724455]
["bitfinex","ETHUSD",1738319979525,3.8189,3262.1,3262.0,1.86724455]
["bitfinex","ETHUSD",1738319979724,4.604149,3262.1,3262.0,1.86724455]
["bitfinex","ETHUSD",1738319982658,3.850749,3262.1,3262.0,1.86724455]
["bitfinex","ETHUSD",1738319983362,0.96817003,3262.3,3262.0,1.86724455]
["bitfinex","ETHUSD",1738319983649,0.6014973,3262.3,3262.0,1.86724455]
["bitfinex","ETHUSD",1738319985252,3.6668373,3262.3,3262.0,1.86724455]
["bitfinex","ETHUSD",1738319988067,0.6014973,3262.3,3262.0,1.86724455]
["bitfinex","ETHUSD",1738319989761,0.6014973,3262.3,3262.1,0.8235]
["bitfinex","ETHUSD",1738319989925,3.06487,3262.8,3262.1,3.88896]
["bitfinex","ETHUSD",1738319990130,3.06487,3262.8,3262.2,1.86724455]
["bitfinex","ETHUSD",1738319990451,3.06485,3262.8,3262.2,1.86724455]
["bitfinex","ETHUSD",1738319991037,0.60037833,3262.6,3262.2,1.86724455]
["bitfinex","ETHUSD",1738319993462,0.60037833,3262.6,3262.3,0.7966]
["bitfinex","ETHUSD",1738319994573,0.60037833,3262.6,3262.4,1.86724455]
["bitfinex","ETHUSD",1738319998164,3.0646,3263.1,3262.4,1.86724455]
["bitfinex","ETHUSD",1738319998369,3.0644,3263.3,3262.6,3.065]
["bitfinex","ETHUSD",1738319998568,3.0644,3263.3,3262.7,0.8135]
["bitfinex","ETHUSD",1738319999481,0.59894483,3263.0,3262.7,0.8135]
["bitfinex","ETHUSD",1738319999687,0.01,3263.4,3262.7,3.87838]
["bitfinex","ETHUSD",1738320000039,0.01,3263.4,3262.7,3.06488]
["bitfinex","ETHUSD",1738320000274,0.01,3263.4,3262.8,3.85869]
["bitfinex","ETHUSD",1738320000473,0.01,3263.4,3262.9,1.86724455]
["bitfinex","ETHUSD",1738320002561,0.60158119,3263.2,3262.9,1.86724455]
["bitfinex","ETHUSD",1738320002759,0.01,3263.4,3263.1,0.7908]
["bitfinex","ETHUSD",1738320002950,0.01,3263.4,3263.3,0.7908]
["bitfinex","ETHUSD",1738320003279,0.01,3263.4,3263.3,2.65804455]
["bitfinex","ETHUSD",1738320006588,0.61449123,3263.4,3263.3,1.86724455]
["bitfinex","ETHUSD",1738320006747,3.67877123,3263.4,3263.3,1.86724455]
["bitfinex","ETHUSD",1738320008565,0.61449123,3263.4,3263.3,1.86724455]
["bitfinex","ETHUSD",1738320011262,3.67877123,3263.4,3263.3,1.86724455]
["bitfinex","ETHUSD",1738320011469,5.12326035,3263.4,3263.3,1.86724455]
["bitfinex","ETHUSD",1738320016393,5.12326035,3263.4,3262.4,0.8273]
["bitfinex","ETHUSD",1738320016394,3.06485,3262.8,3262.7,1.86724455]
["bitfinex","ETHUSD",1738320017161,3.06475,3262.9,3262.7,1.86724455]
["bitfinex","ETHUSD",1738320017901,3.06485,3262.8,3262.7,1.86724455]
["bitfinex","ETHUSD",1738320018286,6.12959,3262.9,3262.7,1.86724455]
["bitfinex","ETHUSD",1738320018685,3.06485,3262.8,3262.7,1.86724455]
["bitfinex","ETHUSD",1738320022404,3.68467381,3262.8,3262.7,1.86724455]
["bitfinex","ETHUSD",1738320022938,3.06453,3263.2,3262.7,2.64524455]
["bitfinex","ETHUSD",1738320024235,0.60578567,3263.0,3262.7,2.64524455]
["bitfinex","ETHUSD",1738320024545,0.60578567,3263.0,3262.7,5.71016455]
["bitfinex","ETHUSD",1738320026664,0.60578567,3263.0,3262.7,2.64524455]
["bitfinex","ETHUSD",1738320028561,3.06481,3262.9,3262.7,1.86724455]
["bitfinex","ETHUSD",1738320028740,3.43190957,3262.8,3262.7,1.86724455]
["bitfinex","ETHUSD",1738320030658,3.06485,3262.8,3262.7,1.86724455]
["bitfinex","ETHUSD",1738320032172,3.86655,3262.8,3262.7,1.86724455]
["bitfinex","ETHUSD",1738320033258,3.06518,3262.5,3262.1,1.86724455]
["bitfinex","ETHUSD",1738320033425,0.60578567,3263.0,3262.2,3.87625]
["bitfinex","ETHUSD",1738320033629,3.67046567,3263.0,3262.5,0.8109]
["bitfinex","ETHUSD",1738320034038,3.06478,3262.9,3262.5,0.8109]
["bitfinex","ETHUSD",1738320034420,3.06486,3262.8,3262.5,0.8109]
["bitfinex","ETHUSD",1738320034648,3.06497,3262.7,3262.5,0.8109]
["bitfinex","ETHUSD",1738320034847,3.06497,3262.7,3262.2,3.06535]
["bitfinex","ETHUSD",1738320035157,3.06497,3262.7,3262.2,3.82485]
["bitfinex","ETHUSD",1738320035835,3.06481,3262.9,3262.2,6.89018]
["bitfinex","ETHUSD",1738320036319,3.06481,3262.9,3262.2,3.82483]
["bitfinex","ETHUSD",1738320036516,3.06481,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1738320038986,3.06481,3262.9,3262.4,1.86724455]
["bitfinex","ETHUSD",1738320039559,3.06487,3262.8,3262.4,1.86724455]
["bitfinex","ETHUSD",1738320040087,6.73522567,3263.0,3262.5,0.7808]
["bitfinex","ETHUSD",1738320040302,6.73524567,3263.0,3262.5,0.7808]
["bitfinex","ETHUSD",1738320040817,3.67049567,3263.0,3262.5,0.7808]
["bitfinex","ETHUSD",1738320041157,0.60578567,3263.0,3262.6,3.065]
["bitfinex","ETHUSD",1738320041472,0.60578567,3263.0,3262.6,4.93224455]
["bitfinex","ETHUSD",1738320043090,0.60578567,3263.0,3262.6,1.86724455]
["bitfinex","ETHUSD",1738320045077,0.60578567,3263.0,3262.6,10.79724455]
["bitfinex","ETHUSD",1738320045493,0.60578567,3263.0,3262.6,13.86226455]
["bitfinex","ETHUSD",1738320047455,3.67049567,3263.0,3262.6,10.79724455]
["bitfinex","ETHUSD",1738320048562,3.06475,3262.9,3262.6,10.79724455]
["bitfinex","ETHUSD",1738320048762,3.06492,3262.8,3262.6,10.79724455]
["bitfinex","ETHUSD",1738320049069,3.06475,3262.9,3262.6,10.79724455]
["bitfinex","ETHUSD",1738320049870,3.06485,3262.8,3262.6,10.79724455]
["bitfinex","ETHUSD",1738320050996,3.06485,3262.8,3262.6,1.86724455]
["bitfinex","ETHUSD",1738320056643,3.82184,3262.7,3262.6,1.86724455]
["bitfinex","ETHUSD",1738320057617,0.7569,3262.7,3262.6,1.86724455]
["bitfinex","ETHUSD",1738320057788,3.06481,3262.9,3262.6,1.86724455]
["bitfinex","ETHUSD",1738320057996,3.67045567,3263.0,3262.6,1.86724455]
["bitfinex","ETHUSD",1738320058298,6.73519567,3263.0,3262.6,1.86724455]
["bitfinex","ETHUSD",1738320058492,3.67045567,3263.0,3262.6,1.86724455]
["bitfinex","ETHUSD",1738320058710,3.06476,3262.9,3262.6,1.86724455]
["bitfinex","ETHUSD",1738320059599,3.06475,3262.9,3262.6,1.86724455]
["bitfinex","ETHUSD",1738320060189,3.06488,3262.8,3262.6,1.86724455]
["bitfinex","ETHUSD",1738320062060,3.67045567,3263.0,3262.6,1.86724455]
["bitfinex","ETHUSD",1738320062240,0.60578567,3263.0,3262.6,4.93223455]
["bitfinex","ETHUSD",1738320062444,0.60578567,3263.0,3262.7,3.86592]
["bitfinex","ETHUSD",1738320062946,0.60578567,3263.0,3262.8,1.86724455]
["bitfinex","ETHUSD",1738320064222,0.60578567,3263.0,3262.8,4.93208455]
["bitfinex","ETHUSD",1738320064425,3.06441,3263.3,3262.8,4.93208455]
["bitfinex","ETHUSD",1738320064965,0.01,3263.4,3263.1,0.7684]
["bitfinex","ETHUSD",1738320065867,0.60377566,3263.2,3263.1,0.7684]
["bitfinex","ETHUSD",1738320066884,0.60377566,3263.2,3262.8,4.93208455]
["bitfinex","ETHUSD",1738320067165,3.06463,3263.1,3262.8,1.86724455]
["bitfinex","ETHUSD",1738320067365,0.75650857,3263.1,3262.8,1.86724455]
["bitfinex","ETHUSD",1738320067567,3.06463,3263.1,3262.8,1.86724455]
["bitfinex","ETHUSD",1738320068402,3.66825566,3263.2,3262.8,1.86724455]
["bitfinex","ETHUSD",1738320069079,3.06457,3263.1,3262.8,1.86724455]
["bitfinex","ETHUSD",1738320069511,3.06467,3263.0,3262.8,1.86724455]
["bitfinex","ETHUSD",1738320069793,3.06457,3263.1,3262.8,1.86724455]
["bitfinex","ETHUSD",1738320070384,3.66825566,3263.2,3262.8,1.86724455]
["bitfinex","ETHUSD",1738320070577,0.60377566,3263.2,3262.9,0.8314]
["bitfinex","ETHUSD",1738320071975,0.60377566,3263.2,3263.0,3.06461]
["bitfinex","ETHUSD",1738320073209,0.60377566,3263.2,3263.1,1.86724455]
["bitfinex","ETHUSD",1738320074095,0.01,3263.4,3263.1,1.86724455]
["bitfinex","ETHUSD",1738320074280,0.01,3263.4,3263.2,3.8685]
["bitfinex","ETHUSD",1738320074481,0.01,3263.4,3263.3,4.93162455]
["bitfinex","ETHUSD",1738320076118,0.01,3263.4,3263.3,5.69292455]
["bitfinex","ETHUSD",1738320077573,0.01,3263.4,3263.3,14.62292455]
["bitfinex","ETHUSD",1738320081801,0.01,3263.4,3263.3,15.18792455]
["bitfinex","ETHUSD",1738320094112,0.01,3263.4,3263.3,18.18792455]
["bitfinex","ETHUSD",1738320097122,0.01,3263.4,3263.3,21.41392455]
["bitfinex","ETHUSD",1738320097427,0.01,3263.4,3263.3,18.18792455]
["bitfinex","ETHUSD",1738320097726,0.8266,3264.4,3264.1,3.06356]
["bitfinex","ETHUSD",1738320097926,0.7748,3264.6,3264.2,1.86724455]
["bitfinex","ETHUSD",1738320098141,3.83782,3264.8,3264.2,4.93069455]
["bitfinex","ETHUSD",1738320098344,6.90086,3264.8,3264.2,1.86724455]
["bitfinex","ETHUSD",1738320098512,3.06307,3264.7,3264.2,4.93074455]
["bitfinex","ETHUSD",1738320099346,3.06319,3264.6,3264.2,1.86724455]
["bitfinex","ETHUSD",1738320099541,0.60243953,3264.5,3264.2,1.86724455]
["bitfinex","ETHUSD",1738320099933,3.84406,3264.4,3264.2,1.86724455]
["bitfinex","ETHUSD",1738320100240,0.7807,3264.4,3264.2,1.86724455]
["bitfinex","ETHUSD",1738320100441,0.60243953,3264.5,3264.2,1.86724455]
["bitfinex","ETHUSD",1738320101141,0.60243953,3264.5,3264.2,4.93076455]
["bitfinex","ETHUSD",1738320103913,0.60243953,3264.5,3264.2,7.99424455]
["bitfinex","ETHUSD",1738320104109,0.60243953,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1738320105149,0.7604,3264.9,3264.4,3.06335]
["bitfinex","ETHUSD",1738320105344,0.7604,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1738320105574,0.61138634,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738320106423,0.8207,3265.1,3264.6,3.06314]
["bitfinex","ETHUSD",1738320106627,0.8207,3265.1,3264.7,4.93027455]
["bitfinex","ETHUSD",1738320107017,0.8207,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1738320108350,3.89031,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1738320108550,4.55671667,3265.6,3265.0,0.7933]
["bitfinex","ETHUSD",1738320108851,4.55671667,3265.6,3265.0,3.85608]
["bitfinex","ETHUSD",1738320108852,3.06232,3265.5,3265.0,3.85608]
["bitfinex","ETHUSD",1738320109852,0.61378973,3265.3,3265.0,0.7933]
["bitfinex","ETHUSD",1738320110250,0.61378973,3265.3,3265.0,3.85604]
["bitfinex","ETHUSD",1738320110969,0.61378973,3265.3,3265.0,0.7933]
["bitfinex","ETHUSD",1738320111174,0.61378973,3265.3,3265.1,3.06267]
["bitfinex","ETHUSD",1738320111519,0.8278,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1738320111720,3.89008,3265.6,3265.1,3.06262]
["bitfinex","ETHUSD",1738320112451,3.06232,3265.5,3265.0,0.7933]
["bitfinex","ETHUSD",1738320112955,3.06232,3265.5,3265.0,3.85607]
["bitfinex","ETHUSD",1738320113361,3.06232,3265.5,3265.1,1.86724455]
["bitfinex","ETHUSD",1738320114163,0.5987602,3265.5,3265.3,3.06249]
["bitfinex","ETHUSD",1738320114337,0.5987602,3265.5,3265.4,1.86724455]
["bitfinex","ETHUSD",1738320118364,1.3924602,3265.5,3265.4,1.86724455]
["bitfinex","ETHUSD",1738320120750,4.4547702,3265.5,3265.4,1.86724455]
["bitfinex","ETHUSD",1738320121270,1.3924602,3265.5,3265.4,1.86724455]
["bitfinex","ETHUSD",1738320129882,0.7527,3265.7,3265.4,4.92963455]
["bitfinex","ETHUSD",1738320130080,3.72866667,3265.9,3265.4,4.92963455]
["bitfinex","ETHUSD",1738320130997,6.79067667,3265.9,3265.4,1.86724455]
["bitfinex","ETHUSD",1738320131163,3.72866667,3265.9,3265.4,1.86724455]
["bitfinex","ETHUSD",1738320131903,3.06208,3265.8,3265.4,1.86724455]
["bitfinex","ETHUSD",1738320132262,3.72866667,3265.9,3265.4,1.86724455]
["bitfinex","ETHUSD",1738320132464,3.06213,3265.7,3265.4,1.86724455]
["bitfinex","ETHUSD",1738320132663,0.60617753,3265.6,3265.4,1.86724455]
["bitfinex","ETHUSD",1738320134903,1.17223075,3265.5,3265.4,0.33589455]
["bitfinex","ETHUSD",1738320135073,3.0625,3265.3,3265.2,8.93]
["bitfinex","ETHUSD",1738320135273,6.8679,3265.3,3265.2,4.84692941]
["bitfinex","ETHUSD",1738320136201,3.8679,3265.3,3265.2,4.84692941]
["bitfinex","ETHUSD",1738320140072,3.06308,3264.7,3264.3,0.7951]
["bitfinex","ETHUSD",1738320140672,3.06288,3264.9,3264.3,3.85851]
["bitfinex","ETHUSD",1738320141130,3.06279,3265.0,3264.4,0.58063017]
["bitfinex","ETHUSD",1738320141418,3.06279,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1738320142486,3.0626,3265.2,3264.6,0.7609]
["bitfinex","ETHUSD",1738320142825,3.06279,3265.0,3264.6,0.7609]
["bitfinex","ETHUSD",1738320143186,3.06285,3265.0,3264.6,0.7609]
["bitfinex","ETHUSD",1738320143524,3.06285,3265.0,3264.3,0.7944]
["bitfinex","ETHUSD",1738320143821,3.06317,3264.6,3264.3,0.7944]
["bitfinex","ETHUSD",1738320146247,3.67615197,3264.6,3264.3,0.7944]
["bitfinex","ETHUSD",1738320147612,0.61298197,3264.6,3264.3,0.7944]
["bitfinex","ETHUSD",1738320147936,3.06359,3264.2,3264.0,6.1987]
["bitfinex","ETHUSD",1738320148156,3.06359,3264.2,3264.0,5.37]
["bitfinex","ETHUSD",1738320150044,0.8087,3264.3,3264.0,5.37]
["bitfinex","ETHUSD",1738320150262,3.87218,3264.3,3264.0,5.37]
["bitfinex","ETHUSD",1738320152764,3.0636,3264.2,3264.0,5.37]
["bitfinex","ETHUSD",1738320152919,3.06363,3264.1,3264.0,5.37]
["bitfinex","ETHUSD",1738320153946,3.0636,3264.2,3264.0,5.37]
["bitfinex","ETHUSD",1738320154353,6.12721,3264.2,3264.0,5.37]
["bitfinex","ETHUSD",1738320154558,3.06363,3264.1,3264.0,5.37]
["bitfinex","ETHUSD",1738320154770,3.757223,3264.1,3264.0,5.37]
["bitfinex","ETHUSD",1738320156336,3.06363,3264.1,3264.0,5.37]
["bitfinex","ETHUSD",1738320157947,3.06363,3264.1,3263.7,4.84692941]
["bitfinex","ETHUSD",1738320158200,3.06373,3264.0,3263.7,4.84692941]
["bitfinex","ETHUSD",1738320158464,6.12754,3264.0,3263.5,5.37]
["bitfinex","ETHUSD",1738320159023,3.06373,3264.0,3263.5,5.37]
["bitfinex","ETHUSD",1738320160073,0.614983,3264.1,3263.5,5.37]
["bitfinex","ETHUSD",1738320160278,3.06396,3263.8,3263.5,5.37]
["bitfinex","ETHUSD",1738320160738,6.12794,3263.8,3263.5,5.37]
["bitfinex","ETHUSD",1738320160942,3.06402,3263.7,3263.5,5.37]
["bitfinex","ETHUSD",1738320162234,3.06396,3263.8,3263.5,5.37]
["bitfinex","ETHUSD",1738320163444,3.06401,3263.7,3263.5,5.37]
["bitfinex","ETHUSD",1738320163875,3.064,3263.7,3263.5,5.37]
["bitfinex","ETHUSD",1738320164481,3.0641,3263.6,3263.5,5.37]
["bitfinex","ETHUSD",1738320164831,3.06396,3263.8,3263.5,5.37]
["bitfinex","ETHUSD",1738320165074,3.86337,3263.9,3263.5,5.37]
["bitfinex","ETHUSD",1738320165245,3.06402,3263.7,3263.5,5.37]
["bitfinex","ETHUSD",1738320166882,3.06402,3263.7,3263.2,3.83332]
["bitfinex","ETHUSD",1738320167964,3.06402,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1738320168174,3.06402,3263.7,3263.2,0.7689]
["bitfinex","ETHUSD",1738320168363,3.06402,3263.7,3263.2,3.83334]
["bitfinex","ETHUSD",1738320171064,6.12777,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1738320171264,3.06387,3263.9,3263.3,3.09500151]
["bitfinex","ETHUSD",1738320171560,3.678663,3264.1,3263.4,0.55]
["bitfinex","ETHUSD",1738320171799,3.678663,3264.1,3263.6,3.88586]
["bitfinex","ETHUSD",1738320172507,3.652463,3264.1,3263.6,3.88586]
["bitfinex","ETHUSD",1738320174178,6.716163,3264.1,3263.6,3.88586]
["bitfinex","ETHUSD",1738320174381,3.652463,3264.1,3263.6,3.88586]
["bitfinex","ETHUSD",1738320176208,6.716173,3264.1,3263.6,3.88586]
["bitfinex","ETHUSD",1738320176414,3.06373,3264.0,3263.6,0.8218]
["bitfinex","ETHUSD",1738320177323,3.06373,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1738320177525,3.06388,3263.9,3263.5,0.55]
["bitfinex","ETHUSD",1738320178130,3.06399,3263.8,3263.4,0.8047]
["bitfinex","ETHUSD",1738320178283,3.89169,3263.8,3263.4,0.8047]
["bitfinex","ETHUSD",1738320180280,0.8277,3263.8,3263.4,0.8047]
["bitfinex","ETHUSD",1738320180683,0.8277,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1738320180919,3.89163,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1738320181219,0.8277,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1738320181597,0.8277,3263.8,3263.5,5.37]
["bitfinex","ETHUSD",1738320182513,8.2861073,3264.1,3263.5,5.37]
["bitfinex","ETHUSD",1738320182713,3.06373,3264.0,3263.5,8.43417]
["bitfinex","ETHUSD",1738320183116,3.06269,3265.1,3263.7,0.55]
["bitfinex","ETHUSD",1738320183435,1.40409096,3264.6,3264.1,3.81392]
["bitfinex","ETHUSD",1738320183729,1.40409096,3264.6,3264.2,3.06347]
["bitfinex","ETHUSD",1738320183730,0.62809096,3264.6,3264.2,3.06347]
["bitfinex","ETHUSD",1738320184185,3.06312,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1738320184588,3.6624423,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1738320185229,3.6624423,3264.7,3264.2,8.43347]
["bitfinex","ETHUSD",1738320185633,0.5993223,3264.7,3264.3,3.06342]
["bitfinex","ETHUSD",1738320185793,3.6624523,3264.7,3264.4,5.37]
["bitfinex","ETHUSD",1738320186514,6.7255923,3264.7,3264.4,5.37]
["bitfinex","ETHUSD",1738320186714,3.6624523,3264.7,3264.4,5.37]
["bitfinex","ETHUSD",1738320187185,4.10629753,3264.7,3264.4,5.37]
["bitfinex","ETHUSD",1738320187387,3.86285,3264.5,3264.4,5.37]
["bitfinex","ETHUSD",1738320188103,3.06325,3264.5,3264.4,5.37]
["bitfinex","ETHUSD",1738320188633,3.6624523,3264.7,3264.4,5.37]
["bitfinex","ETHUSD",1738320188802,6.7256023,3264.7,3264.4,5.37]
["bitfinex","ETHUSD",1738320189319,3.6624523,3264.7,3264.4,5.37]
["bitfinex","ETHUSD",1738320189524,3.06323,3264.6,3264.4,5.37]
["bitfinex","ETHUSD",1738320191441,3.06325,3264.5,3264.4,5.37]
["bitfinex","ETHUSD",1738320194218,3.0571222,3264.5,3264.4,5.37]
["bitfinex","ETHUSD",1738320195537,3.6624523,3264.7,3264.4,5.37]
["bitfinex","ETHUSD",1738320195842,6.7255923,3264.7,3264.4,5.37]
["bitfinex","ETHUSD",1738320196942,3.6624523,3264.7,3264.4,5.37]
["bitfinex","ETHUSD",1738320197754,3.06292,3264.9,3264.4,5.37]
["bitfinex","ETHUSD",1738320198047,3.06292,3264.9,3264.4,5.40063157]
["bitfinex","ETHUSD",1738320198338,3.06292,3264.9,3264.4,5.37]
["bitfinex","ETHUSD",1738320198634,3.06293,3264.9,3264.4,5.37]
["bitfinex","ETHUSD",1738320199002,3.6906585,3264.9,3264.4,5.37]
["bitfinex","ETHUSD",1738320199496,3.063,3264.8,3264.4,5.37]
["bitfinex","ETHUSD",1738320201115,6.12605,3264.8,3264.4,5.37]
["bitfinex","ETHUSD",1738320201321,3.06325,3264.5,3264.4,5.37]
["bitfinex","ETHUSD",1738320202448,0.825,3264.7,3264.4,5.37]
["bitfinex","ETHUSD",1738320202610,3.06318,3264.6,3264.4,5.37]
["bitfinex","ETHUSD",1738320203321,3.06325,3264.5,3264.4,5.37]
["bitfinex","ETHUSD",1738320204751,3.73564672,3264.5,3264.4,5.37]
["bitfinex","ETHUSD",1738320204908,4.42724672,3264.5,3264.4,5.37]
["bitfinex","ETHUSD",1738320206704,3.83503,3264.1,3264.0,5.37]
["bitfinex","ETHUSD",1738320206909,6.83503,3264.1,3264.0,5.37]
["bitfinex","ETHUSD",1738320207123,7.824886,3264.1,3264.0,5.37]
["bitfinex","ETHUSD",1738320207326,3.06419,3263.5,3263.1,5.37]
["bitfinex","ETHUSD",1738320211145,6.12846,3263.5,3263.1,5.37]
["bitfinex","ETHUSD",1738320211344,3.06429,3263.4,3263.1,5.37]
["bitfinex","ETHUSD",1738320212479,3.06419,3263.5,3263.1,5.37]
["bitfinex","ETHUSD",1738320213290,6.12847,3263.5,3263.1,5.37]
["bitfinex","ETHUSD",1738320213633,3.06419,3263.5,3263.1,5.37]
["bitfinex","ETHUSD",1738320216078,3.69031746,3263.6,3263.1,5.37]
["bitfinex","ETHUSD",1738320216284,3.0642,3263.5,3263.1,5.37]
["bitfinex","ETHUSD",1738320218789,3.0642,3263.5,3263.1,5.27]
["bitfinex","ETHUSD",1738320220188,3.06365,3264.1,3263.4,3.85382]
["bitfinex","ETHUSD",1738320220354,3.06365,3264.1,3263.5,0.03063774]
["bitfinex","ETHUSD",1738320221182,3.06365,3264.1,3263.5,3.09477774]
["bitfinex","ETHUSD",1738320221860,0.62548266,3264.2,3263.8,0.7915]
["bitfinex","ETHUSD",1738320222197,3.68904266,3264.2,3263.8,6.0615]
["bitfinex","ETHUSD",1738320222692,0.62548266,3264.2,3263.8,9.12533]
["bitfinex","ETHUSD",1738320222890,3.0633,3264.5,3263.9,3.61376]
["bitfinex","ETHUSD",1738320223189,3.06308,3264.7,3264.1,3.06358]
["bitfinex","ETHUSD",1738320223394,3.06317,3264.6,3264.2,0.8124]
["bitfinex","ETHUSD",1738320223559,3.06293,3264.9,3264.2,0.84303349]
["bitfinex","ETHUSD",1738320223761,3.06307,3264.7,3264.3,5.27]
["bitfinex","ETHUSD",1738320224694,3.06293,3264.9,3264.3,8.36406118]
["bitfinex","ETHUSD",1738320224897,3.06293,3264.9,3264.3,8.33343]
["bitfinex","ETHUSD",1738320225097,0.62180515,3264.8,3264.3,8.33343]
["bitfinex","ETHUSD",1738320225769,3.68480515,3264.8,3264.3,8.33343]
["bitfinex","ETHUSD",1738320225966,0.8083,3264.7,3264.3,5.27]
["bitfinex","ETHUSD",1738320226166,3.06327,3264.5,3264.3,5.27]
["bitfinex","ETHUSD",1738320226492,3.87143,3264.7,3264.3,5.27]
["bitfinex","ETHUSD",1738320226701,0.62180515,3264.8,3264.3,5.27]
["bitfinex","ETHUSD",1738320226899,0.62180515,3264.8,3264.3,8.33335]
["bitfinex","ETHUSD",1738320227202,0.62180515,3264.8,3264.4,3.06328]
["bitfinex","ETHUSD",1738320227389,0.62180515,3264.8,3264.5,0.7755]
["bitfinex","ETHUSD",1738320227590,0.62180515,3264.8,3264.5,3.83873]
["bitfinex","ETHUSD",1738320227756,0.62180515,3264.8,3264.5,0.7755]
["bitfinex","ETHUSD",1738320228168,3.06282,3265.0,3264.5,0.7755]
["bitfinex","ETHUSD",1738320229160,3.06282,3265.0,3264.6,5.27]
["bitfinex","ETHUSD",1738320229360,3.68083159,3265.0,3264.6,5.27]
["bitfinex","ETHUSD",1738320229876,3.06259,3265.2,3264.6,5.27]
["bitfinex","ETHUSD",1738320230076,3.06259,3265.2,3264.6,8.33311]
["bitfinex","ETHUSD",1738320230806,0.8083,3265.3,3264.6,8.33311]
["bitfinex","ETHUSD",1738320231106,3.0627,3265.1,3264.6,8.33311]
["bitfinex","ETHUSD",1738320231414,3.06289,3264.9,3264.6,5.27]
["bitfinex","ETHUSD",1738320231561,3.06304,3264.8,3264.6,5.27]
["bitfinex","ETHUSD",1738320231760,3.06306,3264.7,3264.6,5.27]
["bitfinex","ETHUSD",1738320232368,3.06289,3264.9,3264.6,5.27]
["bitfinex","ETHUSD",1738320232701,3.06289,3264.9,3264.7,0.8292]
["bitfinex","ETHUSD",1738320233397,3.06289,3264.9,3264.6,5.27]
["bitfinex","ETHUSD",1738320234668,0.60790235,3265.1,3264.6,5.27]
["bitfinex","ETHUSD",1738320234869,3.06293,3264.9,3264.6,5.27]
["bitfinex","ETHUSD",1738320235462,3.06298,3264.8,3264.6,5.27]
["bitfinex","ETHUSD",1738320236416,3.88366,3264.7,3264.6,5.27]
["bitfinex","ETHUSD",1738320238187,3.06306,3264.7,3264.6,5.27]
["bitfinex","ETHUSD",1738320238821,3.675556,3264.8,3264.6,5.27]
["bitfinex","ETHUSD",1738320239125,3.06288,3264.9,3264.6,5.27]
["bitfinex","ETHUSD",1738320239691,3.06303,3264.8,3264.6,5.27]
["bitfinex","ETHUSD",1738320240932,3.06306,3264.7,3264.6,5.27]
["bitfinex","ETHUSD",1738320241632,0.8206,3265.0,3264.6,6.0801]
["bitfinex","ETHUSD",1738320241633,3.06284,3265.0,3264.6,6.0801]
["bitfinex","ETHUSD",1738320242401,3.06263,3265.2,3264.6,6.0801]
["bitfinex","ETHUSD",1738320242602,3.06263,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1738320243011,3.06263,3265.2,3264.6,6.0801]
["bitfinex","ETHUSD",1738320243216,3.06274,3265.1,3264.6,6.0801]
["bitfinex","ETHUSD",1738320243438,3.67400461,3265.1,3264.6,6.0801]
["bitfinex","ETHUSD",1738320243935,3.67400461,3265.1,3264.6,9.14322]
["bitfinex","ETHUSD",1738320244286,3.84301,3265.3,3264.6,9.14322]
["bitfinex","ETHUSD",1738320244487,0.384301,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1738320244905,3.06234,3265.5,3264.8,3.06292]
["bitfinex","ETHUSD",1738320245158,0.60170689,3265.4,3265.0,3.06273]
["bitfinex","ETHUSD",1738320245561,3.06216,3265.7,3265.0,0.03062607]
["bitfinex","ETHUSD",1738320245859,3.06216,3265.7,3264.9,0.7698]
["bitfinex","ETHUSD",1738320245860,3.06216,3265.7,3265.2,3.06254]
["bitfinex","ETHUSD",1738320246009,0.306216,3265.6,3265.2,3.06254]
["bitfinex","ETHUSD",1738320246209,0.306216,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1738320246524,3.368466,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1738320246751,3.06232,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1738320246909,3.67500937,3265.7,3264.9,3.83262]
["bitfinex","ETHUSD",1738320247108,4.04251031,3265.7,3265.1,3.06265]
["bitfinex","ETHUSD",1738320247760,3.06229,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1738320248145,3.06229,3265.6,3264.9,3.83259]
["bitfinex","ETHUSD",1738320248352,3.06229,3265.6,3265.0,3.06275]
["bitfinex","ETHUSD",1738320248915,0.61284937,3265.7,3265.3,0.8142]
["bitfinex","ETHUSD",1738320249115,0.61284937,3265.7,3265.3,6.0842]
["bitfinex","ETHUSD",1738320249323,0.61284937,3265.7,3265.3,9.14667]
["bitfinex","ETHUSD",1738320249935,0.61284937,3265.7,3265.3,6.0842]
["bitfinex","ETHUSD",1738320250274,3.06222,3265.6,3265.3,5.27]
["bitfinex","ETHUSD",1738320250887,3.0617,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1738320251076,0.60212879,3266.1,3265.6,3.06215]
["bitfinex","ETHUSD",1738320251574,3.66388879,3266.1,3265.6,3.06215]
["bitfinex","ETHUSD",1738320252254,0.60212879,3266.1,3265.7,0.7749]
["bitfinex","ETHUSD",1738320252428,6.88943,3266.3,3265.7,0.7749]
["bitfinex","ETHUSD",1738320253075,3.82779,3266.3,3265.7,0.7749]
["bitfinex","ETHUSD",1738320253276,3.06159,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1738320253577,3.86373,3266.6,3266.0,3.06179]
["bitfinex","ETHUSD",1738320253578,0.8024,3266.6,3266.0,3.06179]
["bitfinex","ETHUSD",1738320253716,0.8024,3266.6,3266.1,0.7542]
["bitfinex","ETHUSD",1738320253717,3.86371,3266.6,3266.1,0.7542]
["bitfinex","ETHUSD",1738320253921,3.06138,3266.5,3266.1,0.7542]
["bitfinex","ETHUSD",1738320255554,3.06138,3266.5,3265.9,3.0619]
["bitfinex","ETHUSD",1738320255751,3.06158,3266.3,3265.8,0.7621]
["bitfinex","ETHUSD",1738320257057,3.06158,3266.3,3265.8,3.82412]
["bitfinex","ETHUSD",1738320257810,3.06158,3266.3,3265.8,3.85473702]
["bitfinex","ETHUSD",1738320258404,3.06158,3266.3,3265.8,3.82412]
["bitfinex","ETHUSD",1738320258816,3.06158,3266.3,3265.8,3.85473702]
["bitfinex","ETHUSD",1738320260425,3.06158,3266.3,3265.8,0.7621]
["bitfinex","ETHUSD",1738320261014,3.06158,3266.3,3265.8,3.8241]
["bitfinex","ETHUSD",1738320261370,3.06138,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1738320261722,3.06138,3266.5,3265.9,6.12379]
["bitfinex","ETHUSD",1738320261929,3.06138,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1738320262782,3.06152,3266.4,3265.8,0.7621]
["bitfinex","ETHUSD",1738320263857,3.06152,3266.4,3265.8,3.82412]
["bitfinex","ETHUSD",1738320264271,3.06152,3266.4,3265.8,3.85473704]
["bitfinex","ETHUSD",1738320265059,3.06152,3266.4,3265.9,3.06191]
["bitfinex","ETHUSD",1738320265467,0.8024,3266.6,3265.8,0.79271704]
["bitfinex","ETHUSD",1738320265468,3.06139,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1738320267980,3.6786839,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1738320268188,0.6174439,3266.7,3266.3,3.06155]
["bitfinex","ETHUSD",1738320268367,0.6174439,3266.7,3266.1,0.7682]
["bitfinex","ETHUSD",1738320268566,3.6786539,3266.7,3266.1,3.82988]
["bitfinex","ETHUSD",1738320270250,3.0613,3266.6,3266.1,3.82988]
["bitfinex","ETHUSD",1738320272059,3.6786539,3266.7,3266.1,0.7682]
["bitfinex","ETHUSD",1738320272244,3.6786539,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1738320272440,6.7399339,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1738320272685,3.06129,3266.6,3266.1,0.7682]
["bitfinex","ETHUSD",1738320273503,3.06129,3266.6,3266.1,3.82992]
["bitfinex","ETHUSD",1738320273662,3.6786539,3266.7,3266.1,3.82992]
["bitfinex","ETHUSD",1738320275607,0.6174439,3266.7,3266.3,3.06156]
["bitfinex","ETHUSD",1738320276647,3.82366,3266.9,3266.4,3.06146]
["bitfinex","ETHUSD",1738320276846,3.06085,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1738320277085,3.06085,3267.1,3266.4,0.779]
["bitfinex","ETHUSD",1738320277086,3.741965,3267.1,3266.4,0.779]
["bitfinex","ETHUSD",1738320277292,0.62136825,3266.8,3266.4,0.779]
["bitfinex","ETHUSD",1738320277662,0.62136825,3266.8,3266.4,3.84044]
["bitfinex","ETHUSD",1738320278387,0.62136825,3266.8,3266.4,0.779]
["bitfinex","ETHUSD",1738320279139,0.62136825,3266.8,3266.4,3.84047]
["bitfinex","ETHUSD",1738320279491,3.06105,3266.9,3266.4,3.84047]
["bitfinex","ETHUSD",1738320279834,3.06105,3266.9,3266.4,3.87108154]
["bitfinex","ETHUSD",1738320280021,3.67378473,3266.9,3266.4,3.84047]
["bitfinex","ETHUSD",1738320280742,3.67378473,3266.9,3266.4,3.87108154]
["bitfinex","ETHUSD",1738320281236,3.67378473,3266.9,3266.4,3.84047]
["bitfinex","ETHUSD",1738320282435,3.67378473,3266.9,3266.4,6.90187]
["bitfinex","ETHUSD",1738320282638,3.67378473,3266.9,3266.4,3.8404]
["bitfinex","ETHUSD",1738320282823,3.67378473,3266.9,3266.4,3.87101152]
["bitfinex","ETHUSD",1738320283021,3.67378473,3266.9,3266.4,3.8404]
["bitfinex","ETHUSD",1738320283231,3.67378473,3266.9,3266.4,3.87101152]
["bitfinex","ETHUSD",1738320283537,3.67378473,3266.9,3266.4,3.8404]
["bitfinex","ETHUSD",1738320285008,0.61273473,3266.9,3266.4,0.779]
["bitfinex","ETHUSD",1738320285208,0.61273473,3266.9,3266.5,3.06132]
["bitfinex","ETHUSD",1738320285434,0.61273473,3266.9,3266.7,0.7704]
["bitfinex","ETHUSD",1738320292811,0.61273473,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1738320299083,3.06038,3267.6,3266.4,7.90838941]
["bitfinex","ETHUSD",1738320299084,6.12101,3267.5,3266.9,3.87036]
["bitfinex","ETHUSD",1738320299399,0.60569881,3267.4,3266.9,6.93131]
["bitfinex","ETHUSD",1738320299602,0.60569881,3267.4,3266.9,3.87035]
["bitfinex","ETHUSD",1738320300398,3.66625881,3267.4,3266.9,3.87035]
["bitfinex","ETHUSD",1738320300606,0.60569881,3267.4,3267.0,3.06091]
["bitfinex","ETHUSD",1738320302133,0.60569881,3267.4,3266.9,3.87035]
["bitfinex","ETHUSD",1738320302453,0.8245,3267.6,3267.0,3.06083]
["bitfinex","ETHUSD",1738320302454,3.88486,3267.6,3267.0,3.06083]
["bitfinex","ETHUSD",1738320303003,3.89042,3268.0,3267.4,3.81787]
["bitfinex","ETHUSD",1738320303245,3.89042,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1738320303443,3.06007,3267.9,3267.4,0.7574]
["bitfinex","ETHUSD",1738320303611,0.72394374,3267.8,3267.4,3.8179]
["bitfinex","ETHUSD",1738320303815,0.72394374,3267.8,3267.4,3.81788]
["bitfinex","ETHUSD",1738320304242,0.1184267,3267.8,3267.4,3.81788]
["bitfinex","ETHUSD",1738320305166,0.1184267,3267.8,3267.4,0.7574]
["bitfinex","ETHUSD",1738320305380,0.1184267,3267.8,3267.6,3.06028]
["bitfinex","ETHUSD",1738320305667,0.1184267,3267.8,3267.6,3.06031]
["bitfinex","ETHUSD",1738320306964,0.1184267,3267.8,3267.4,3.81786]
["bitfinex","ETHUSD",1738320307477,0.1184267,3267.8,3267.6,3.06034]
["bitfinex","ETHUSD",1738320307636,0.1184267,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1738320307835,0.1184267,3267.8,3267.7,3.09084804]
["bitfinex","ETHUSD",1738320308471,0.1184267,3267.8,3267.7,3.84684804]
["bitfinex","ETHUSD",1738320308901,0.1184267,3267.8,3267.7,3.85434804]
["bitfinex","ETHUSD",1738320309190,0.1184267,3267.8,3267.7,4.40434804]
["bitfinex","ETHUSD",1738320309595,0.1184267,3267.8,3267.7,7.41184804]
["bitfinex","ETHUSD",1738320309746,0.1184267,3267.8,3267.7,7.38125]
["bitfinex","ETHUSD",1738320311298,0.66666667,3268.8,3268.3,3.06719]
["bitfinex","ETHUSD",1738320311495,0.66666667,3268.8,3268.3,6.65528103]
["bitfinex","ETHUSD",1738320311698,0.66666667,3268.8,3268.3,7.37999]
["bitfinex","ETHUSD",1738320312299,1.41916667,3268.8,3268.3,6.82249]
["bitfinex","ETHUSD",1738320312512,3.06968,3268.4,3267.7,3.81553]
["bitfinex","ETHUSD",1738320312665,3.06968,3268.4,3267.2,3.06071]
["bitfinex","ETHUSD",1738320312666,3.05987,3268.2,3267.4,0.7553]
["bitfinex","ETHUSD",1738320312861,0.7525,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1738320313083,3.81219,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1738320313377,4.43057568,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1738320314434,3.05981,3268.2,3267.5,3.06043]
["bitfinex","ETHUSD",1738320314729,3.05991,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1738320314909,4.43064568,3268.3,3267.5,3.09094936]
["bitfinex","ETHUSD",1738320315065,4.43064568,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1738320315414,4.43064568,3268.3,3267.7,0.03059933]
["bitfinex","ETHUSD",1738320315564,4.43064568,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1738320316265,0.01,3268.4,3267.7,3.06021]
["bitfinex","ETHUSD",1738320316427,0.01,3268.4,3267.8,0.015]
["bitfinex","ETHUSD",1738320316915,0.01,3268.4,3267.8,3.06766]
["bitfinex","ETHUSD",1738320317100,0.01,3268.4,3267.7,3.0]
["bitfinex","ETHUSD",1738320317271,3.06967,3268.4,3267.7,6.06022]
["bitfinex","ETHUSD",1738320318503,3.06967,3268.4,3267.7,6.09081786]
["bitfinex","ETHUSD",1738320319115,3.06967,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1738320319116,0.01,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1738320319319,0.01,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1738320319617,0.01,3268.4,3268.0,3.09056784]
["bitfinex","ETHUSD",1738320319819,0.01,3268.4,3267.8,6.12017]
["bitfinex","ETHUSD",1738320320217,0.01,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1738320320924,0.01,3268.4,3267.9,3.06]
["bitfinex","ETHUSD",1738320323623,0.01,3268.4,3268.0,3.0599]
["bitfinex","ETHUSD",1738320324075,0.01,3268.4,3268.0,3.8756]
["bitfinex","ETHUSD",1738320326073,0.01,3268.4,3268.1,3.05985]
["bitfinex","ETHUSD",1738320326762,0.01,3268.4,3268.0,3.8756]
["bitfinex","ETHUSD",1738320326763,0.01,3268.4,3268.2,3.05973]
["bitfinex","ETHUSD",1738320326934,0.01,3268.4,3268.3,3.06719]
["bitfinex","ETHUSD",1738320331262,0.01,3268.4,3268.3,3.09778155]
["bitfinex","ETHUSD",1738320331466,0.01,3268.4,3268.3,3.06719]
["bitfinex","ETHUSD",1738320331772,0.01,3268.4,3268.0,0.8157]
["bitfinex","ETHUSD",1738320331976,0.7673,3268.4,3267.7,2.8184]
["bitfinex","ETHUSD",1738320332179,3.82695,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1738320333094,0.7673,3268.4,3267.9,3.06001]
["bitfinex","ETHUSD",1738320334494,0.7673,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1738320334793,0.7673,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1738320334794,4.44151539,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1738320335206,3.05975,3268.3,3267.8,3.06008]
["bitfinex","ETHUSD",1738320335494,3.06006,3268.0,3267.2,4.0104]
["bitfinex","ETHUSD",1738320335705,3.06016,3267.8,3267.3,3.06061]
["bitfinex","ETHUSD",1738320335896,0.8081,3267.9,3267.3,3.06061]
["bitfinex","ETHUSD",1738320336398,3.06027,3267.7,3267.2,3.0607]
["bitfinex","ETHUSD",1738320337087,0.8081,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1738320337249,3.06053,3267.4,3266.9,3.06093]
["bitfinex","ETHUSD",1738320337452,0.8081,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1738320337952,3.86856,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1738320338650,0.6101479,3267.4,3266.9,3.06093]
["bitfinex","ETHUSD",1738320338863,0.6101479,3267.4,3266.9,6.12186]
["bitfinex","ETHUSD",1738320339481,0.8081,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1738320339686,0.8081,3267.5,3267.1,3.06081]
["bitfinex","ETHUSD",1738320340079,3.86856,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1738320340288,3.06074,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1738320340525,3.06063,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1738320342120,3.06063,3267.3,3266.7,6.12225]
["bitfinex","ETHUSD",1738320342787,0.7554,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1738320343512,0.7554,3267.2,3266.8,3.06103]
["bitfinex","ETHUSD",1738320344507,0.7554,3267.2,3266.9,3.06093]
["bitfinex","ETHUSD",1738320345921,0.7554,3267.2,3266.7,3.06114]
["bitfinex","ETHUSD",1738320346222,3.06092,3267.0,3266.5,3.06134]
["bitfinex","ETHUSD",1738320346632,3.81613,3267.2,3266.5,3.06131]
["bitfinex","ETHUSD",1738320347224,3.81613,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1738320347424,0.7554,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1738320347595,0.7554,3267.2,3266.9,3.06094]
["bitfinex","ETHUSD",1738320347999,0.7867,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1738320348192,0.7867,3267.5,3267.2,3.06071]
["bitfinex","ETHUSD",1738320349177,0.7867,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1738320349917,1.41211322,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1738320350136,1.41211322,3267.9,3267.2,3.09128415]
["bitfinex","ETHUSD",1738320350341,4.47226322,3267.9,3267.3,3.06058]
["bitfinex","ETHUSD",1738320352443,3.06017,3267.8,3267.3,3.06058]
["bitfinex","ETHUSD",1738320354103,3.06037,3267.6,3267.1,3.06076]
["bitfinex","ETHUSD",1738320355199,3.81295,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1738320355448,3.81319,3267.3,3266.7,3.06115]
["bitfinex","ETHUSD",1738320355644,3.06088,3267.1,3266.3,6.68053]
["bitfinex","ETHUSD",1738320355947,0.8084,3266.8,3265.9,3.06189]
["bitfinex","ETHUSD",1738320356128,3.06142,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1738320356333,3.06142,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1738320356732,3.06149,3266.4,3265.8,3.0075]
["bitfinex","ETHUSD",1738320357048,3.06149,3266.4,3265.7,3.251]
["bitfinex","ETHUSD",1738320357235,3.06167,3266.2,3265.7,2.424]
["bitfinex","ETHUSD",1738320358558,3.06175,3266.1,3265.7,2.424]
["bitfinex","ETHUSD",1738320359560,3.06199,3265.9,3265.7,2.424]
["bitfinex","ETHUSD",1738320359737,3.06203,3265.8,3265.7,2.424]
["bitfinex","ETHUSD",1738320359942,3.66616857,3266.0,3265.7,2.424]
["bitfinex","ETHUSD",1738320361953,3.06187,3266.0,3265.7,2.424]
["bitfinex","ETHUSD",1738320363228,6.1238,3266.0,3265.7,2.424]
["bitfinex","ETHUSD",1738320363429,3.06198,3265.9,3265.7,2.424]
["bitfinex","ETHUSD",1738320363934,3.06203,3265.8,3265.7,2.424]
["bitfinex","ETHUSD",1738320364159,3.06198,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1738320364753,3.06198,3265.9,3265.3,6.12493]
["bitfinex","ETHUSD",1738320364929,3.06198,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1738320365136,3.58872953,3265.9,3265.1,3.06266]
["bitfinex","ETHUSD",1738320365340,3.06213,3265.7,3265.1,3.06266]
["bitfinex","ETHUSD",1738320365547,3.06213,3265.7,3265.1,6.12528]
["bitfinex","ETHUSD",1738320365744,3.06213,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1738320366055,3.58872953,3265.9,3265.2,3.06257]
["bitfinex","ETHUSD",1738320366254,6.65073953,3265.9,3265.2,3.06257]
["bitfinex","ETHUSD",1738320367393,3.06231,3265.6,3264.9,0.7664]
["bitfinex","ETHUSD",1738320367684,3.06231,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1738320367992,3.06231,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1738320368343,3.02985064,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1738320369182,3.06215,3265.7,3265.1,3.06261]
["bitfinex","ETHUSD",1738320369679,0.62521627,3265.6,3265.1,3.06261]
["bitfinex","ETHUSD",1738320370489,0.62521627,3265.6,3265.1,6.12525]
["bitfinex","ETHUSD",1738320371046,0.62521627,3265.6,3265.1,6.12522]
["bitfinex","ETHUSD",1738320371384,3.68745627,3265.6,3265.1,3.06261]
["bitfinex","ETHUSD",1738320372587,4.51772395,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1738320372798,3.5139624,3265.7,3265.1,3.06261]
["bitfinex","ETHUSD",1738320373095,0.4517724,3265.7,3265.1,3.06261]
["bitfinex","ETHUSD",1738320373300,3.85265,3265.8,3265.2,3.06256]
["bitfinex","ETHUSD",1738320374288,6.91477,3265.8,3265.2,3.06256]
["bitfinex","ETHUSD",1738320374789,0.61915275,3265.7,3265.2,3.06256]
["bitfinex","ETHUSD",1738320375500,0.61915275,3265.7,3265.1,3.06261]
["bitfinex","ETHUSD",1738320375501,3.06226,3265.6,3265.1,3.06261]
["bitfinex","ETHUSD",1738320377403,0.61915275,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1738320377615,0.61915275,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1738320377781,0.7966,3266.1,3265.7,3.06207]
["bitfinex","ETHUSD",1738320377979,3.06148,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1738320378202,0.8323,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1738320378521,0.8323,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1738320378819,0.62566608,3266.1,3265.9,3.06193]
["bitfinex","ETHUSD",1738320379315,0.62566608,3266.1,3265.7,3.06207]
["bitfinex","ETHUSD",1738320380418,0.62566608,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1738320380713,0.62566608,3266.1,3265.5,3.06223]
["bitfinex","ETHUSD",1738320380883,3.06168,3266.2,3265.7,6.12418]
["bitfinex","ETHUSD",1738320381220,3.06168,3266.2,3265.7,3.06207]
["bitfinex","ETHUSD",1738320381697,0.62523733,3266.2,3265.7,3.06207]
["bitfinex","ETHUSD",1738320382006,0.8323,3266.3,3266.0,3.06184]
["bitfinex","ETHUSD",1738320382309,0.8323,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1738320383009,0.8323,3266.3,3265.8,3.06196]
["bitfinex","ETHUSD",1738320383182,3.89387,3266.3,3265.8,3.06196]
["bitfinex","ETHUSD",1738320383375,4.51249236,3266.3,3265.7,3.0621]
["bitfinex","ETHUSD",1738320384090,1.45092236,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1738320385014,0.8323,3266.3,3265.9,3.06189]
["bitfinex","ETHUSD",1738320385185,3.06149,3266.4,3265.9,3.89479]
["bitfinex","ETHUSD",1738320385799,3.06157,3266.3,3265.9,0.8329]
["bitfinex","ETHUSD",1738320386003,3.06157,3266.3,3265.7,3.85468]
["bitfinex","ETHUSD",1738320386200,3.06157,3266.3,3265.7,0.7926]
["bitfinex","ETHUSD",1738320386387,3.66368122,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1738320386798,3.66368122,3266.4,3265.7,0.7926]
["bitfinex","ETHUSD",1738320386799,3.06172,3266.2,3265.7,0.7926]
["bitfinex","ETHUSD",1738320387014,3.06172,3266.2,3265.6,6.12434]
["bitfinex","ETHUSD",1738320387223,3.06172,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1738320388107,3.06176,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1738320388485,3.06172,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1738320390432,6.12347,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1738320390642,3.06172,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1738320391316,0.8015,3266.1,3265.5,0.0075]
["bitfinex","ETHUSD",1738320392530,3.86326,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1738320393035,0.8015,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1738320394442,3.86325,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1738320395758,0.8015,3266.1,3265.7,3.0621]
["bitfinex","ETHUSD",1738320395895,0.8015,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1738320396101,3.06166,3266.2,3265.7,3.86257]
["bitfinex","ETHUSD",1738320397452,1.36769122,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1738320397618,3.66366122,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1738320399003,3.06167,3266.2,3265.7,0.8005]
["bitfinex","ETHUSD",1738320399159,3.66366122,3266.4,3265.7,0.8005]
["bitfinex","ETHUSD",1738320399362,3.06158,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1738320400513,3.06158,3266.3,3265.8,3.0926373]
["bitfinex","ETHUSD",1738320401058,3.06158,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1738320401474,0.60219122,3266.4,3265.9,3.06192]
["bitfinex","ETHUSD",1738320401662,3.66367122,3266.4,3266.0,3.06184]
["bitfinex","ETHUSD",1738320402222,3.66367122,3266.4,3265.8,3.0925673]
["bitfinex","ETHUSD",1738320402966,3.66367122,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1738320405167,0.60219122,3266.4,3265.8,0.03061694]
["bitfinex","ETHUSD",1738320405336,3.06158,3266.3,3265.8,3.09259694]
["bitfinex","ETHUSD",1738320407161,3.06158,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1738320408583,0.60219122,3266.4,3265.9,3.06186]
["bitfinex","ETHUSD",1738320409197,3.66367122,3266.4,3265.9,3.06186]
["bitfinex","ETHUSD",1738320410379,0.60219122,3266.4,3265.9,3.06186]
["bitfinex","ETHUSD",1738320410566,0.60219122,3266.4,3266.0,3.06182]
["bitfinex","ETHUSD",1738320410766,0.60219122,3266.4,3265.9,3.06186]
["bitfinex","ETHUSD",1738320412704,6.12174,3267.1,3266.4,3.06142]
["bitfinex","ETHUSD",1738320412865,0.778,3267.0,3266.7,3.06118]
["bitfinex","ETHUSD",1738320413064,0.778,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1738320413399,3.06084,3267.1,3266.6,3.85988]
["bitfinex","ETHUSD",1738320414556,0.6014973,3267.0,3266.6,3.85988]
["bitfinex","ETHUSD",1738320415412,3.6624073,3267.0,3266.4,3.81178]
["bitfinex","ETHUSD",1738320415614,3.6624073,3267.0,3266.5,3.06132]
["bitfinex","ETHUSD",1738320421275,3.06129,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1738320421427,0.7544,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1738320421627,0.7544,3266.5,3265.7,6.06204]
["bitfinex","ETHUSD",1738320421628,6.12308,3266.4,3265.7,6.06204]
["bitfinex","ETHUSD",1738320422056,3.06152,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1738320422568,3.06152,3266.4,3265.8,6.12399]
["bitfinex","ETHUSD",1738320422765,3.81578,3266.5,3265.9,3.06194]
["bitfinex","ETHUSD",1738320425755,0.7544,3266.5,3266.1,3.06167]
["bitfinex","ETHUSD",1738320425961,0.7544,3266.5,3266.2,3.06165]
["bitfinex","ETHUSD",1738320427082,0.7544,3266.5,3266.1,3.06167]
["bitfinex","ETHUSD",1738320427285,0.7544,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1738320427485,3.81579,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1738320427787,4.43098241,3266.5,3265.9,6.12375]
["bitfinex","ETHUSD",1738320427986,3.06148,3266.4,3265.9,3.06187]
["bitfinex","ETHUSD",1738320429387,3.06148,3266.4,3265.9,6.12375]
["bitfinex","ETHUSD",1738320429587,3.06148,3266.4,3265.9,3.06187]
["bitfinex","ETHUSD",1738320430194,3.06148,3266.4,3266.0,3.06184]
["bitfinex","ETHUSD",1738320430355,0.8071,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1738320431364,3.0611,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1738320432374,3.0611,3266.8,3266.3,6.12306]
["bitfinex","ETHUSD",1738320432579,4.480781,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1738320432894,1.419781,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1738320434054,4.480791,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1738320434290,1.419781,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1738320434497,0.8071,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1738320434681,3.86812,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1738320435463,3.86812,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1738320435676,3.86812,3266.9,3266.4,3.06146]
["bitfinex","ETHUSD",1738320436263,0.8071,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1738320436480,0.8071,3266.9,3266.5,3.08223201]
["bitfinex","ETHUSD",1738320436808,0.8071,3266.9,3266.6,0.00954802]
["bitfinex","ETHUSD",1738320437363,0.8071,3266.9,3266.6,0.0043742]
["bitfinex","ETHUSD",1738320437590,0.8071,3266.9,3266.7,0.00437407]
["bitfinex","ETHUSD",1738320438300,0.61047667,3267.0,3266.5,3.89252277]
["bitfinex","ETHUSD",1738320438501,0.61047667,3267.0,3266.5,3.86191119]
["bitfinex","ETHUSD",1738320438664,0.61047667,3267.0,3266.7,3.06112]
["bitfinex","ETHUSD",1738320439006,0.61047667,3267.0,3266.8,0.00160077]
["bitfinex","ETHUSD",1738320440590,0.61047667,3267.0,3266.8,3.06262077]
["bitfinex","ETHUSD",1738320441867,3.82527,3267.5,3266.8,3.06262077]
["bitfinex","ETHUSD",1738320442866,3.82527,3267.5,3267.0,3.06086]
["bitfinex","ETHUSD",1738320443066,3.06053,3267.4,3266.8,3.06266077]
["bitfinex","ETHUSD",1738320443266,3.06065,3267.3,3266.8,6.12370077]
["bitfinex","ETHUSD",1738320443504,3.82527,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1738320443707,3.82527,3267.5,3267.0,3.06084]
["bitfinex","ETHUSD",1738320443914,0.7648,3267.5,3267.0,3.06083]
["bitfinex","ETHUSD",1738320445665,3.82526,3267.5,3267.0,3.06083]
["bitfinex","ETHUSD",1738320445867,0.7648,3267.5,3267.0,3.06083]
["bitfinex","ETHUSD",1738320446106,0.7648,3267.5,3267.3,3.06061]
["bitfinex","ETHUSD",1738320446367,0.60213815,3267.6,3267.2,3.06069]
["bitfinex","ETHUSD",1738320447170,0.60213815,3267.6,3267.0,3.06085]
["bitfinex","ETHUSD",1738320447414,0.60213815,3267.6,3267.1,3.06077]
["bitfinex","ETHUSD",1738320447574,0.60213815,3267.6,3267.0,3.06082]
["bitfinex","ETHUSD",1738320447913,0.60213815,3267.6,3267.2,3.06071]
["bitfinex","ETHUSD",1738320448310,0.60213815,3267.6,3267.0,3.06082]
["bitfinex","ETHUSD",1738320448500,0.60213815,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1738320449211,3.66253815,3267.6,3267.0,3.06082]
["bitfinex","ETHUSD",1738320449781,0.60213815,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1738320452817,3.66248815,3267.6,3267.0,3.06082]
["bitfinex","ETHUSD",1738320453015,3.66248815,3267.6,3267.0,6.12165]
["bitfinex","ETHUSD",1738320453221,3.66248815,3267.6,3267.0,3.06082]
["bitfinex","ETHUSD",1738320453520,3.66248815,3267.6,3267.0,6.12167]
["bitfinex","ETHUSD",1738320454125,3.66248815,3267.6,3267.0,3.06082]
["bitfinex","ETHUSD",1738320454315,3.66248815,3267.6,3267.0,6.12166]
["bitfinex","ETHUSD",1738320454681,3.66248815,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1738320457832,0.60213815,3267.6,3267.0,3.06082]
["bitfinex","ETHUSD",1738320458040,0.7648,3267.7,3267.2,0.7725]
["bitfinex","ETHUSD",1738320458194,1.3628227,3267.7,3267.3,3.06063]
["bitfinex","ETHUSD",1738320462537,4.4231427,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1738320462738,0.8114,3267.3,3266.9,7.90792941]
["bitfinex","ETHUSD",1738320463611,0.8114,3267.3,3267.0,3.0609]
["bitfinex","ETHUSD",1738320464184,1.4094227,3267.7,3267.3,3.06058]
["bitfinex","ETHUSD",1738320464442,0.8114,3267.7,3267.4,3.06052]
["bitfinex","ETHUSD",1738320465199,0.8114,3267.7,3267.2,6.12128]
["bitfinex","ETHUSD",1738320465457,0.8114,3267.7,3267.2,3.06064]
["bitfinex","ETHUSD",1738320465930,0.8114,3267.7,3267.3,3.06056]
["bitfinex","ETHUSD",1738320472346,0.8114,3267.7,3267.4,3.06052]
["bitfinex","ETHUSD",1738320472642,0.8114,3267.7,3267.3,3.06056]
["bitfinex","ETHUSD",1738320473375,3.87165,3267.7,3267.3,3.06056]
["bitfinex","ETHUSD",1738320473520,3.87165,3267.7,3267.1,3.06076]
["bitfinex","ETHUSD",1738320473724,3.87165,3267.7,3267.2,3.06071]
["bitfinex","ETHUSD",1738320474208,3.87165,3267.7,3266.9,13.17787941]
["bitfinex","ETHUSD",1738320474557,0.771,3267.5,3267.0,3.06082]
["bitfinex","ETHUSD",1738320475055,0.771,3267.5,3267.2,3.06067]
["bitfinex","ETHUSD",1738320476110,0.771,3267.5,3267.1,3.06077]
["bitfinex","ETHUSD",1738320476726,0.771,3267.5,3267.1,3.06075]
["bitfinex","ETHUSD",1738320477521,3.06058,3267.4,3266.9,8.33097]
["bitfinex","ETHUSD",1738320477729,3.83144,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1738320480781,3.84127,3267.4,3266.9,8.33094]
["bitfinex","ETHUSD",1738320481077,3.06064,3267.3,3266.9,5.27]
["bitfinex","ETHUSD",1738320481212,0.7807,3267.4,3266.9,8.33098]
["bitfinex","ETHUSD",1738320481413,3.84125,3267.4,3266.9,8.33098]
["bitfinex","ETHUSD",1738320482348,0.7807,3267.4,3266.9,5.27]
["bitfinex","ETHUSD",1738320482557,0.7807,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1738320482852,3.6768637,3267.8,3267.3,3.06063]
["bitfinex","ETHUSD",1738320482853,0.7783,3267.7,3267.3,3.06063]
["bitfinex","ETHUSD",1738320483225,0.7783,3267.7,3266.9,6.0338]
["bitfinex","ETHUSD",1738320483430,0.7783,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1738320483628,0.6166937,3267.8,3267.6,3.06035]
["bitfinex","ETHUSD",1738320483815,0.6166937,3267.8,3267.5,3.0604]
["bitfinex","ETHUSD",1738320484961,0.6166937,3267.8,3267.6,3.06033]
["bitfinex","ETHUSD",1738320485658,0.6166937,3267.8,3267.5,3.0604]
["bitfinex","ETHUSD",1738320486313,0.6166937,3267.8,3267.3,3.0606]
["bitfinex","ETHUSD",1738320486517,0.6166937,3267.8,3267.4,3.0605]
["bitfinex","ETHUSD",1738320487043,0.7841,3267.9,3267.5,3.06043]
["bitfinex","ETHUSD",1738320487247,0.7841,3267.9,3267.6,3.06033]
["bitfinex","ETHUSD",1738320489961,3.06963,3268.4,3267.8,5.90872056]
["bitfinex","ETHUSD",1738320489962,0.61793952,3268.1,3267.8,5.90872056]
["bitfinex","ETHUSD",1738320490277,0.61793952,3268.1,3267.9,3.06001]
["bitfinex","ETHUSD",1738320490571,0.61793952,3268.1,3267.9,3.06006]
["bitfinex","ETHUSD",1738320490726,0.61793952,3268.1,3267.9,3.06001]
["bitfinex","ETHUSD",1738320491555,0.61793952,3268.1,3267.8,5.90872056]
["bitfinex","ETHUSD",1738320493574,0.61793952,3268.1,3267.8,16.02564997]
["bitfinex","ETHUSD",1738320495266,0.61793952,3268.1,3267.9,3.06004]
["bitfinex","ETHUSD",1738320495977,0.61793952,3268.1,3267.9,3.06002]
["bitfinex","ETHUSD",1738320497484,0.01,3268.4,3268.0,10.11692941]
["bitfinex","ETHUSD",1738320497686,0.01,3268.4,3268.3,5.90831056]
["bitfinex","ETHUSD",1738320497981,0.01,3268.4,3268.3,10.25660255]
["bitfinex","ETHUSD",1738320498285,0.01,3268.4,3268.3,10.22601056]
["bitfinex","ETHUSD",1738320498670,0.01,3268.4,3268.3,6.81239]
["bitfinex","ETHUSD",1738320498856,0.01,3268.4,3268.3,6.05969]
["bitfinex","ETHUSD",1738320499561,0.01,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738320500665,0.01,3268.4,3268.2,2.84862056]
["bitfinex","ETHUSD",1738320501200,0.01,3268.4,3268.2,5.90840056]
["bitfinex","ETHUSD",1738320501376,0.00839747,3268.4,3268.3,3.0]
["bitfinex","ETHUSD",1738320501745,0.00839747,3268.4,3268.2,2.84862056]
["bitfinex","ETHUSD",1738320502352,0.794,3268.3,3268.2,5.90840056]
["bitfinex","ETHUSD",1738320504658,0.00839747,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738320507156,0.00839747,3268.4,3268.2,2.84862056]
["bitfinex","ETHUSD",1738320507565,0.00839747,3268.4,3268.2,5.90840056]
["bitfinex","ETHUSD",1738320512326,0.00839747,3268.4,3268.2,5.90835056]
["bitfinex","ETHUSD",1738320513021,0.00839747,3268.4,3268.2,8.96807056]
["bitfinex","ETHUSD",1738320513325,0.00839747,3268.4,3268.2,5.90834056]
["bitfinex","ETHUSD",1738320515321,0.00839747,3268.4,3268.2,8.96807056]
["bitfinex","ETHUSD",1738320515492,0.00839747,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738320516049,0.00839747,3268.4,3268.2,5.90834056]
["bitfinex","ETHUSD",1738320518196,0.00839747,3268.4,3268.2,8.96808056]
["bitfinex","ETHUSD",1738320518851,0.00839747,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738320519214,0.00839747,3268.4,3268.2,5.90834056]
["bitfinex","ETHUSD",1738320520550,0.00839747,3268.4,3268.2,8.96807056]
["bitfinex","ETHUSD",1738320521432,0.00839747,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738320521733,0.00839747,3268.4,3268.2,5.90834056]
["bitfinex","ETHUSD",1738320523528,0.00839747,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738320524734,0.00839747,3268.4,3268.3,6.0902866]
["bitfinex","ETHUSD",1738320525128,0.00839747,3268.4,3268.3,7.4423866]
["bitfinex","ETHUSD",1738320525459,0.00839747,3268.4,3268.3,7.41929]
["bitfinex","ETHUSD",1738320526348,0.00839747,3268.4,3268.3,6.85429]
["bitfinex","ETHUSD",1738320528748,0.00839747,3268.4,3268.3,7.41929]
["bitfinex","ETHUSD",1738320529121,0.00839747,3268.4,3268.3,17.53621941]
["bitfinex","ETHUSD",1738320529452,7.47e-06,3268.4,3268.3,17.53621941]
["bitfinex","ETHUSD",1738320530215,0.7941,3270.2,3268.7,0.565]
["bitfinex","ETHUSD",1738320530540,0.7941,3270.2,3269.8,6.11645]
["bitfinex","ETHUSD",1738320530716,0.7941,3270.2,3269.8,3.05822]
["bitfinex","ETHUSD",1738320530916,1.39384666,3270.2,3269.9,2.84862056]
["bitfinex","ETHUSD",1738320531130,1.39384666,3270.2,3269.8,3.05822]
["bitfinex","ETHUSD",1738320531540,1.39384666,3270.2,3269.6,5.90708056]
["bitfinex","ETHUSD",1738320532061,1.39384666,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1738320532221,1.39384666,3270.2,3269.6,2.84862056]
["bitfinex","ETHUSD",1738320532423,1.39384666,3270.2,3269.6,5.90709056]
["bitfinex","ETHUSD",1738320532944,0.7925,3270.1,3269.6,2.84862056]
["bitfinex","ETHUSD",1738320533159,1.04490833,3270.2,3269.3,2.84862056]
["bitfinex","ETHUSD",1738320533160,0.7925,3269.9,3269.3,2.84862056]
["bitfinex","ETHUSD",1738320533548,0.7925,3269.9,3269.4,3.0]
["bitfinex","ETHUSD",1738320534045,0.59974666,3270.2,3269.3,3.05869]
["bitfinex","ETHUSD",1738320534046,0.7642,3269.8,3269.3,3.05869]
["bitfinex","ETHUSD",1738320534493,0.7642,3269.8,3269.2,5.90746056]
["bitfinex","ETHUSD",1738320535378,0.7642,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1738320536656,0.7642,3269.8,3269.4,3.05866]
["bitfinex","ETHUSD",1738320538169,0.7642,3269.8,3269.2,8.96623056]
["bitfinex","ETHUSD",1738320538373,0.7642,3269.8,3269.3,3.05874]
["bitfinex","ETHUSD",1738320539892,0.6066056,3269.7,3269.6,3.05843]
["bitfinex","ETHUSD",1738320540610,0.7642,3270.0,3269.6,3.05843]
["bitfinex","ETHUSD",1738320541276,1.38255109,3270.0,3269.6,3.05842]
["bitfinex","ETHUSD",1738320542407,0.7642,3270.0,3269.6,3.05842]
["bitfinex","ETHUSD",1738320542709,0.7642,3270.0,3269.8,3.05822]
["bitfinex","ETHUSD",1738320543972,0.7642,3270.0,3269.8,3.05823]
["bitfinex","ETHUSD",1738320545110,0.61633234,3270.2,3269.9,3.05819]
["bitfinex","ETHUSD",1738320546430,0.808,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1738320546722,0.808,3270.9,3270.4,2.84862056]
["bitfinex","ETHUSD",1738320547081,0.62114649,3270.5,3270.4,2.84862056]
["bitfinex","ETHUSD",1738320547610,0.808,3270.9,3270.5,3.05762]
["bitfinex","ETHUSD",1738320549025,0.62536699,3270.8,3270.5,3.05762]
["bitfinex","ETHUSD",1738320550348,0.62536699,3270.8,3270.4,5.90628056]
["bitfinex","ETHUSD",1738320551033,0.62536699,3270.8,3270.5,3.05762]
["bitfinex","ETHUSD",1738320552615,0.62536699,3270.8,3270.4,2.84862056]
["bitfinex","ETHUSD",1738320553661,0.62536699,3270.8,3270.4,5.90634056]
["bitfinex","ETHUSD",1738320553955,0.62536699,3270.8,3270.4,2.84862056]
["bitfinex","ETHUSD",1738320554856,0.62536699,3270.8,3270.3,3.05776]
["bitfinex","ETHUSD",1738320555385,0.62536699,3270.8,3270.4,3.0577]
["bitfinex","ETHUSD",1738320555673,0.62536699,3270.8,3270.4,5.90632056]
["bitfinex","ETHUSD",1738320556050,0.62536699,3270.8,3270.4,8.96399056]
["bitfinex","ETHUSD",1738320556458,0.62536699,3270.8,3270.4,5.90629056]
["bitfinex","ETHUSD",1738320557012,0.62536699,3270.8,3270.4,2.84862056]
["bitfinex","ETHUSD",1738320557469,0.62536699,3270.8,3270.2,3.05784]
["bitfinex","ETHUSD",1738320557841,0.62536699,3270.8,3270.2,6.11569]
["bitfinex","ETHUSD",1738320558042,0.62536699,3270.8,3270.3,3.0578]
["bitfinex","ETHUSD",1738320558561,0.62536699,3270.8,3270.2,3.05784]
["bitfinex","ETHUSD",1738320559374,0.62536699,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1738320559768,0.62536699,3270.8,3270.2,3.05784]
["bitfinex","ETHUSD",1738320560278,0.62536699,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1738320564331,0.62536699,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1738320565078,0.62536699,3270.8,3270.4,6.11539]
["bitfinex","ETHUSD",1738320565275,0.62536699,3270.8,3270.4,8.96401056]
["bitfinex","ETHUSD",1738320565475,0.62536699,3270.8,3270.4,2.84862056]
["bitfinex","ETHUSD",1738320565692,0.62536699,3270.8,3270.6,3.05748]
["bitfinex","ETHUSD",1738320566482,0.62536699,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738320567777,0.62536699,3270.8,3270.5,3.05758]
["bitfinex","ETHUSD",1738320568315,0.62536699,3270.8,3270.5,3.05762]
["bitfinex","ETHUSD",1738320568804,0.62536699,3270.8,3270.4,2.84862056]
["bitfinex","ETHUSD",1738320569261,1.07493369,3270.8,3270.4,2.84862056]
["bitfinex","ETHUSD",1738320569462,1.07493369,3270.8,3270.4,5.90634056]
["bitfinex","ETHUSD",1738320570307,0.62536699,3270.8,3270.4,5.90634056]
["bitfinex","ETHUSD",1738320570603,0.62536699,3270.8,3270.4,8.96400056]
["bitfinex","ETHUSD",1738320570812,0.62536699,3270.8,3270.4,2.84862056]
["bitfinex","ETHUSD",1738320570979,0.62536699,3270.8,3270.6,3.05747]
["bitfinex","ETHUSD",1738320571666,0.62536699,3270.8,3270.4,2.84862056]
["bitfinex","ETHUSD",1738320571899,0.62536699,3270.8,3270.6,3.0575]
["bitfinex","ETHUSD",1738320572363,0.005,3271.0,3270.6,3.0575]
["bitfinex","ETHUSD",1738320572573,0.005,3271.0,3270.7,3.05739]
["bitfinex","ETHUSD",1738320572888,0.59781178,3270.9,3270.7,3.05739]
["bitfinex","ETHUSD",1738320574103,0.59781178,3270.9,3270.6,3.05754]
["bitfinex","ETHUSD",1738320574630,0.59781178,3270.9,3270.7,3.05744]
["bitfinex","ETHUSD",1738320575761,0.59781178,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1738320575967,0.005,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1738320576195,0.005,3271.0,3270.5,3.05757]
["bitfinex","ETHUSD",1738320576693,0.005,3271.0,3270.7,3.05741]
["bitfinex","ETHUSD",1738320577017,0.005,3271.0,3270.7,6.11477]
["bitfinex","ETHUSD",1738320577210,0.005,3271.0,3270.7,3.05736]
["bitfinex","ETHUSD",1738320577901,0.62556416,3271.0,3270.7,3.05736]
["bitfinex","ETHUSD",1738320578111,0.62556416,3271.0,3270.8,3.0573]
["bitfinex","ETHUSD",1738320578462,0.62556416,3271.0,3270.7,3.88016]
["bitfinex","ETHUSD",1738320578664,0.62556416,3271.0,3270.9,4.5152803]
["bitfinex","ETHUSD",1738320578890,0.005,3271.0,3270.9,4.5152803]
["bitfinex","ETHUSD",1738320580670,0.005,3271.0,3270.9,5.8999098]
["bitfinex","ETHUSD",1738320581498,0.005,3271.0,3270.9,8.9074098]
["bitfinex","ETHUSD",1738320581825,0.005,3271.0,3270.9,10.4354098]
["bitfinex","ETHUSD",1738320582190,0.005,3271.0,3270.9,7.59276]
["bitfinex","ETHUSD",1738320586844,0.005,3271.0,3270.9,6.83826]
["bitfinex","ETHUSD",1738320588503,0.005,3271.0,3270.9,7.39576]
["bitfinex","ETHUSD",1738320590233,0.65666667,3271.7,3271.5,0.8317]
["bitfinex","ETHUSD",1738320590435,6.67e-06,3271.7,3271.6,7.3190108]
["bitfinex","ETHUSD",1738320590642,6.67e-06,3271.7,3271.6,7.2884498]
["bitfinex","ETHUSD",1738320598100,6.67e-06,3271.7,3271.6,5.8992498]
["bitfinex","ETHUSD",1738320598311,0.81370667,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1738320599268,0.81370667,3271.7,3271.6,6.0566]
["bitfinex","ETHUSD",1738320600566,0.81370667,3271.7,3271.4,6.11343]
["bitfinex","ETHUSD",1738320600745,0.81370667,3271.7,3271.3,3.0568]
["bitfinex","ETHUSD",1738320600953,0.7869,3271.6,3271.2,3.05693]
["bitfinex","ETHUSD",1738320601269,1.17123767,3271.6,3271.2,3.05693]
["bitfinex","ETHUSD",1738320601622,0.7869,3271.6,3271.4,3.05678]
["bitfinex","ETHUSD",1738320601833,0.7869,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1738320602658,0.7869,3271.6,3271.4,3.05678]
["bitfinex","ETHUSD",1738320602856,0.7869,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1738320603023,0.7869,3271.6,3271.4,3.05678]
["bitfinex","ETHUSD",1738320603744,0.7869,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1738320603954,0.7869,3271.6,3271.2,3.05694]
["bitfinex","ETHUSD",1738320604136,0.7869,3271.6,3271.3,3.05683]
["bitfinex","ETHUSD",1738320604462,1.17124067,3271.6,3271.4,3.05677]
["bitfinex","ETHUSD",1738320604666,0.7869,3271.6,3271.4,3.05677]
["bitfinex","ETHUSD",1738320604869,0.7869,3271.6,3271.0,2.8426498]
["bitfinex","ETHUSD",1738320605167,0.7869,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1738320607334,0.7869,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1738320607672,3.05686,3271.4,3270.7,2.8426498]
["bitfinex","ETHUSD",1738320607817,0.8138,3271.2,3270.4,2.8426498]
["bitfinex","ETHUSD",1738320608018,0.8138,3271.2,3270.9,3.0572]
["bitfinex","ETHUSD",1738320609018,0.8138,3271.2,3271.0,3.05709]
["bitfinex","ETHUSD",1738320609450,0.8138,3271.2,3270.9,3.0572]
["bitfinex","ETHUSD",1738320609770,0.8138,3271.2,3270.7,5.9000698]
["bitfinex","ETHUSD",1738320610071,0.7566,3271.0,3270.7,5.9000698]
["bitfinex","ETHUSD",1738320610216,0.7566,3271.0,3270.5,6.05763]
["bitfinex","ETHUSD",1738320610217,0.7566,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1738320610574,0.7566,3271.0,3270.6,3.05753]
["bitfinex","ETHUSD",1738320611859,0.62597435,3270.7,3270.6,3.05753]
["bitfinex","ETHUSD",1738320613469,0.62597435,3270.7,3270.4,3.05769]
["bitfinex","ETHUSD",1738320613470,0.8275,3270.6,3270.4,3.05766]
["bitfinex","ETHUSD",1738320613674,0.8275,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1738320613874,0.8275,3270.6,3270.3,3.05777]
["bitfinex","ETHUSD",1738320614336,0.8275,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1738320614741,0.8275,3271.0,3270.7,3.05741]
["bitfinex","ETHUSD",1738320615074,0.60665528,3270.8,3270.7,3.05741]
["bitfinex","ETHUSD",1738320617331,0.60665528,3270.8,3270.6,3.05753]
["bitfinex","ETHUSD",1738320617743,0.60665528,3270.8,3270.5,6.11519]
["bitfinex","ETHUSD",1738320617959,0.7804,3270.7,3270.3,3.05776]
["bitfinex","ETHUSD",1738320618682,0.7804,3270.7,3270.5,3.05757]
["bitfinex","ETHUSD",1738320618872,0.7804,3270.7,3270.4,2.8426498]
["bitfinex","ETHUSD",1738320619060,0.7804,3270.7,3270.4,3.05764]
["bitfinex","ETHUSD",1738320619623,0.7804,3270.7,3270.2,3.0]
["bitfinex","ETHUSD",1738320619852,0.7804,3270.7,3270.5,3.05758]
["bitfinex","ETHUSD",1738320620364,0.7804,3270.7,3270.3,3.05782]
["bitfinex","ETHUSD",1738320620666,0.7804,3270.7,3270.5,3.05762]
["bitfinex","ETHUSD",1738320621488,0.7804,3270.7,3270.1,2.8426498]
["bitfinex","ETHUSD",1738320621489,0.7804,3270.7,3270.1,3.05798]
["bitfinex","ETHUSD",1738320621672,0.8186,3270.5,3269.9,3.05812]
["bitfinex","ETHUSD",1738320622083,3.87624,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1738320622279,4.263864,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1738320623303,4.263864,3270.5,3269.9,3.05812]
["bitfinex","ETHUSD",1738320623951,0.7569,3270.4,3269.9,3.05812]
["bitfinex","ETHUSD",1738320624153,3.05795,3270.2,3269.7,3.05836]
["bitfinex","ETHUSD",1738320624486,0.8149,3270.3,3269.6,3.05847]
["bitfinex","ETHUSD",1738320624487,0.8149,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1738320625219,0.8149,3270.0,3269.7,3.0583]
["bitfinex","ETHUSD",1738320625346,0.8149,3270.0,3269.8,3.05827]
["bitfinex","ETHUSD",1738320627070,0.8149,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1738320627267,0.8149,3270.0,3269.6,6.11689]
["bitfinex","ETHUSD",1738320627659,0.8149,3270.0,3269.6,6.11682]
["bitfinex","ETHUSD",1738320627855,0.8149,3270.0,3269.6,3.0584]
["bitfinex","ETHUSD",1738320628084,0.8149,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1738320628291,0.8262,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1738320628489,0.388383,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1738320629177,0.8262,3270.1,3269.6,3.05839]
["bitfinex","ETHUSD",1738320629377,0.8262,3270.1,3269.7,3.05836]
["bitfinex","ETHUSD",1738320630482,3.88422,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1738320631216,0.61839902,3270.2,3269.4,3.05861]
["bitfinex","ETHUSD",1738320631217,0.7978,3269.9,3269.4,3.05861]
["bitfinex","ETHUSD",1738320631616,0.7761,3269.8,3269.4,3.05861]
["bitfinex","ETHUSD",1738320631779,0.7761,3270.1,3269.5,3.6569498]
["bitfinex","ETHUSD",1738320631986,0.7761,3270.1,3269.9,3.05818]
["bitfinex","ETHUSD",1738320632419,0.7761,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1738320632967,0.7902,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1738320633169,0.7902,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738320633385,3.05731,3270.9,3270.6,3.05751]
["bitfinex","ETHUSD",1738320633386,0.766,3270.9,3270.6,3.05751]
["bitfinex","ETHUSD",1738320633730,0.61717556,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1738320634481,0.61717556,3270.7,3270.2,3.05785]
["bitfinex","ETHUSD",1738320634822,0.61717556,3270.7,3270.3,3.05776]
["bitfinex","ETHUSD",1738320635325,0.61717556,3270.7,3270.2,3.05785]
["bitfinex","ETHUSD",1738320635630,0.61717556,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1738320637933,0.61717556,3270.7,3270.5,3.05762]
["bitfinex","ETHUSD",1738320638983,0.61717556,3270.7,3270.3,3.05777]
["bitfinex","ETHUSD",1738320641975,0.61717556,3270.7,3270.2,3.05785]
["bitfinex","ETHUSD",1738320642528,3.67462556,3270.7,3270.2,3.05785]
["bitfinex","ETHUSD",1738320642861,3.67462556,3270.7,3270.0,3.05807]
["bitfinex","ETHUSD",1738320642862,3.05764,3270.5,3270.0,3.05807]
["bitfinex","ETHUSD",1738320643177,3.05773,3270.4,3269.8,5.9008598]
["bitfinex","ETHUSD",1738320643343,0.61717556,3270.7,3269.6,6.05838]
["bitfinex","ETHUSD",1738320643344,3.83206,3270.3,3269.6,6.05838]
["bitfinex","ETHUSD",1738320643565,3.83206,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1738320644080,3.05792,3270.2,3269.6,3.05838]
["bitfinex","ETHUSD",1738320644284,3.05802,3270.1,3269.6,3.05838]
["bitfinex","ETHUSD",1738320644874,3.67488752,3270.1,3269.6,3.05838]
["bitfinex","ETHUSD",1738320645831,4.521034,3270.3,3269.6,3.05838]
["bitfinex","ETHUSD",1738320646031,0.7742,3270.3,3270.1,3.05795]
["bitfinex","ETHUSD",1738320646736,0.7742,3270.3,3270.0,3.05808]
["bitfinex","ETHUSD",1738320647935,0.7742,3270.3,3270.1,3.05801]
["bitfinex","ETHUSD",1738320648132,0.7742,3270.3,3270.0,3.05808]
["bitfinex","ETHUSD",1738320648441,0.7742,3270.3,3270.0,6.11612]
["bitfinex","ETHUSD",1738320648636,0.7742,3270.3,3270.1,3.058]
["bitfinex","ETHUSD",1738320649861,3.87175,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1738320650880,4.564665,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1738320651682,0.60002874,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1738320652199,0.60002874,3270.5,3270.1,3.05798]
["bitfinex","ETHUSD",1738320654586,0.60002874,3270.5,3270.1,3.05794]
["bitfinex","ETHUSD",1738320655623,0.60002874,3270.5,3270.3,3.05781]
["bitfinex","ETHUSD",1738320655829,0.8142,3270.6,3270.3,3.05781]
["bitfinex","ETHUSD",1738320656738,0.8142,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1738320657042,0.8142,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1738320657587,0.61968608,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1738320657791,0.8142,3270.6,3270.3,3.0578]
["bitfinex","ETHUSD",1738320658225,0.8142,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1738320658888,3.05765,3270.5,3269.9,3.30695]
["bitfinex","ETHUSD",1738320659088,3.05765,3270.5,3269.9,3.30694]
["bitfinex","ETHUSD",1738320659327,3.05765,3270.5,3269.9,6.36506]
["bitfinex","ETHUSD",1738320659534,3.05765,3270.5,3269.9,3.30692]
["bitfinex","ETHUSD",1738320659741,3.05779,3270.4,3269.9,3.30692]
["bitfinex","ETHUSD",1738320660734,3.05792,3270.2,3269.9,0.2488]
["bitfinex","ETHUSD",1738320660937,3.0581,3270.0,3269.9,0.2488]
["bitfinex","ETHUSD",1738320661088,3.809,3270.0,3269.9,0.2488]
["bitfinex","ETHUSD",1738320662323,4.3665,3270.0,3269.9,0.2488]
["bitfinex","ETHUSD",1738320662945,7.374,3270.0,3269.9,0.2488]
["bitfinex","ETHUSD",1738320663144,8.732992,3270.0,3269.9,0.2488]
["bitfinex","ETHUSD",1738320663352,9.35488011,3270.0,3269.9,0.2488]
["bitfinex","ETHUSD",1738320663876,3.05875,3269.3,3269.2,0.00805622]
["bitfinex","ETHUSD",1738320664036,3.80955,3269.3,3269.2,0.00805622]
["bitfinex","ETHUSD",1738320664233,4.496371,3269.3,3269.2,0.00805622]
["bitfinex","ETHUSD",1738320667378,5.0967375,3269.3,3269.2,0.00805622]
["bitfinex","ETHUSD",1738320671878,5.0967375,3269.3,3268.2,3.05972]
["bitfinex","ETHUSD",1738320671879,0.7537,3268.7,3268.2,3.05972]
["bitfinex","ETHUSD",1738320672383,0.7537,3268.7,3268.4,3.0596]
["bitfinex","ETHUSD",1738320672571,3.86564,3268.9,3268.4,3.0596]
["bitfinex","ETHUSD",1738320673059,4.5581,3268.9,3268.4,3.0596]
["bitfinex","ETHUSD",1738320673259,4.5581,3268.9,3268.2,6.11944]
["bitfinex","ETHUSD",1738320673459,4.5581,3268.9,3268.2,3.05972]
["bitfinex","ETHUSD",1738320673781,7.61732,3268.9,3268.2,3.02002]
["bitfinex","ETHUSD",1738320673984,7.61732,3268.9,3268.2,6.07974]
["bitfinex","ETHUSD",1738320674180,3.821032,3268.8,3268.2,3.02002]
["bitfinex","ETHUSD",1738320674384,3.05933,3268.7,3268.2,3.02002]
["bitfinex","ETHUSD",1738320674787,3.05933,3268.7,3268.1,0.66666667]
["bitfinex","ETHUSD",1738320675288,0.761732,3268.8,3268.1,0.66666667]
["bitfinex","ETHUSD",1738320675473,0.8001,3269.2,3268.3,2.8426498]
["bitfinex","ETHUSD",1738320675790,0.8001,3269.2,3268.8,3.05915]
["bitfinex","ETHUSD",1738320676103,0.8001,3269.2,3268.9,3.05909]
["bitfinex","ETHUSD",1738320676262,0.62541501,3269.2,3269.0,3.05898]
["bitfinex","ETHUSD",1738320676445,0.8178,3269.4,3269.1,3.05888]
["bitfinex","ETHUSD",1738320677564,0.62292312,3269.3,3269.0,3.05899]
["bitfinex","ETHUSD",1738320677984,1.07285243,3269.3,3268.8,3.05917]
["bitfinex","ETHUSD",1738320678291,4.13163243,3269.3,3268.8,3.05917]
["bitfinex","ETHUSD",1738320679157,1.07285243,3269.3,3268.9,3.05908]
["bitfinex","ETHUSD",1738320680588,4.13161243,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1738320682074,4.13161243,3269.3,3268.6,3.05936]
["bitfinex","ETHUSD",1738320682273,4.13161243,3269.3,3268.8,3.05919]
["bitfinex","ETHUSD",1738320682959,1.07285243,3269.3,3268.8,3.05919]
["bitfinex","ETHUSD",1738320683159,0.62292312,3269.3,3268.6,0.8133]
["bitfinex","ETHUSD",1738320683361,0.62292312,3269.3,3268.9,3.05904]
["bitfinex","ETHUSD",1738320683560,0.62292312,3269.3,3269.1,3.05887]
["bitfinex","ETHUSD",1738320683799,0.62292312,3269.3,3269.1,3.05886]
["bitfinex","ETHUSD",1738320684363,0.62292312,3269.3,3268.9,6.11813]
["bitfinex","ETHUSD",1738320684874,0.62292312,3269.3,3269.0,3.05903]
["bitfinex","ETHUSD",1738320685289,0.62292312,3269.3,3269.1,3.05889]
["bitfinex","ETHUSD",1738320687899,0.62292312,3269.3,3268.9,3.05904]
["bitfinex","ETHUSD",1738320688068,0.62292312,3269.3,3268.9,6.1181]
["bitfinex","ETHUSD",1738320688264,0.62292312,3269.3,3268.9,3.05904]
["bitfinex","ETHUSD",1738320688769,0.62292312,3269.3,3268.9,6.11812]
["bitfinex","ETHUSD",1738320689401,0.62292312,3269.3,3269.0,3.05898]
["bitfinex","ETHUSD",1738320690404,0.62292312,3269.3,3268.6,0.8133]
["bitfinex","ETHUSD",1738320690704,0.62292312,3269.3,3268.8,3.05916]
["bitfinex","ETHUSD",1738320690705,0.7568,3269.2,3268.8,3.05916]
["bitfinex","ETHUSD",1738320692005,0.7568,3269.2,3268.7,3.05927]
["bitfinex","ETHUSD",1738320692206,0.7568,3269.2,3268.9,3.05913]
["bitfinex","ETHUSD",1738320695364,0.7568,3269.2,3268.9,3.05908]
["bitfinex","ETHUSD",1738320697430,0.62292312,3269.3,3269.1,3.05894]
["bitfinex","ETHUSD",1738320697602,0.62292312,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1738320710741,0.62292312,3269.3,3269.1,3.05894]
["bitfinex","ETHUSD",1738320711250,0.62292312,3269.3,3269.1,6.11788]
["bitfinex","ETHUSD",1738320711402,0.62292312,3269.3,3269.1,6.11782]
["bitfinex","ETHUSD",1738320712418,0.62292312,3269.3,3269.1,3.05888]
["bitfinex","ETHUSD",1738320712928,0.62292312,3269.3,3268.9,8.93351941]
["bitfinex","ETHUSD",1738320713126,0.62292312,3269.3,3268.9,5.09732941]
["bitfinex","ETHUSD",1738320713127,4.44390312,3269.3,3268.9,5.09732941]
["bitfinex","ETHUSD",1738320713332,0.44439031,3269.2,3268.9,0.2504]
["bitfinex","ETHUSD",1738320714044,3.05894,3269.1,3268.9,0.2504]
["bitfinex","ETHUSD",1738320719143,3.88023,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320724350,0.8212,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320724525,0.62292312,3269.3,3268.9,0.2504]
["bitfinex","ETHUSD",1738320724710,0.62292312,3269.3,3269.0,3.05899]
["bitfinex","ETHUSD",1738320724916,0.62292312,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1738320725125,3.05825,3269.9,3269.4,3.0586]
["bitfinex","ETHUSD",1738320725126,0.7895,3269.8,3269.4,3.0586]
["bitfinex","ETHUSD",1738320725326,0.61982155,3269.5,3269.4,3.0586]
["bitfinex","ETHUSD",1738320725545,0.61982155,3269.5,3269.2,3.0588]
["bitfinex","ETHUSD",1738320725727,0.61982155,3269.5,3269.1,3.86729]
["bitfinex","ETHUSD",1738320725929,0.61982155,3269.5,3269.2,3.05884]
["bitfinex","ETHUSD",1738320728846,0.61982155,3269.5,3269.3,3.05874]
["bitfinex","ETHUSD",1738320729458,0.61982155,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738320730260,0.61982155,3269.5,3269.3,3.05874]
["bitfinex","ETHUSD",1738320730447,0.61982155,3269.5,3269.1,3.86731]
["bitfinex","ETHUSD",1738320730628,0.61982155,3269.5,3269.1,3.86726]
["bitfinex","ETHUSD",1738320730828,0.61982155,3269.5,3269.1,6.92613]
["bitfinex","ETHUSD",1738320731064,0.61982155,3269.5,3269.2,3.05879]
["bitfinex","ETHUSD",1738320731368,0.61982155,3269.5,3269.3,3.0587]
["bitfinex","ETHUSD",1738320732040,0.61982155,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738320732242,0.61982155,3269.5,3269.3,3.0587]
["bitfinex","ETHUSD",1738320732431,0.61982155,3269.5,3269.1,3.86732]
["bitfinex","ETHUSD",1738320732768,1.42292155,3269.5,3269.1,3.05892]
["bitfinex","ETHUSD",1738320733967,1.42292155,3269.5,3269.1,3.05886]
["bitfinex","ETHUSD",1738320734678,1.42292155,3269.5,3269.1,6.11775]
["bitfinex","ETHUSD",1738320734846,1.42292155,3269.5,3269.0,4.84692941]
["bitfinex","ETHUSD",1738320734847,0.61982155,3269.5,3269.0,4.84692941]
["bitfinex","ETHUSD",1738320735185,0.61982155,3269.5,3269.3,3.0587]
["bitfinex","ETHUSD",1738320735577,0.61982155,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738320736072,0.61982155,3269.5,3269.2,3.86096]
["bitfinex","ETHUSD",1738320736572,0.61982155,3269.5,3269.3,3.05868]
["bitfinex","ETHUSD",1738320738283,0.61982155,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738320739578,0.61982155,3269.5,3269.2,6.91975]
["bitfinex","ETHUSD",1738320739781,0.61982155,3269.5,3269.2,3.86096]
["bitfinex","ETHUSD",1738320739953,0.61982155,3269.5,3269.2,3.05876]
["bitfinex","ETHUSD",1738320740939,0.61982155,3269.5,3269.3,3.0587]
["bitfinex","ETHUSD",1738320741341,0.61982155,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738320742487,0.61982155,3269.5,3269.4,3.86946]
["bitfinex","ETHUSD",1738320742997,0.61982155,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738320743293,0.61982155,3269.5,3269.2,6.11754]
["bitfinex","ETHUSD",1738320744090,0.61982155,3269.5,3269.3,3.05873]
["bitfinex","ETHUSD",1738320744801,0.8169,3269.9,3269.6,3.05842]
["bitfinex","ETHUSD",1738320745003,3.06499,3270.7,3269.5,0.81]
["bitfinex","ETHUSD",1738320745004,0.61576957,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1738320745552,3.83083,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1738320745799,0.383083,3270.3,3269.9,3.05819]
["bitfinex","ETHUSD",1738320746296,0.61463912,3270.1,3269.9,3.05819]
["bitfinex","ETHUSD",1738320746468,0.383083,3270.3,3269.9,3.05819]
["bitfinex","ETHUSD",1738320746796,3.60728,3270.9,3269.7,3.05831]
["bitfinex","ETHUSD",1738320746797,0.8075,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1738320747001,0.8075,3270.7,3270.0,0.7532]
["bitfinex","ETHUSD",1738320747002,0.60705249,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1738320747669,0.60705249,3270.5,3270.2,6.11577]
["bitfinex","ETHUSD",1738320747869,0.60705249,3270.5,3270.2,3.05786]
["bitfinex","ETHUSD",1738320748419,0.60705249,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1738320748701,1.05426174,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1738320748896,1.05426174,3270.5,3270.0,3.81127]
["bitfinex","ETHUSD",1738320749100,0.60705249,3270.5,3270.2,3.0579]
["bitfinex","ETHUSD",1738320749402,0.60705249,3270.5,3270.3,3.0578]
["bitfinex","ETHUSD",1738320749610,0.8075,3270.7,3270.4,3.05769]
["bitfinex","ETHUSD",1738320750060,0.60050597,3270.6,3270.4,3.05769]
["bitfinex","ETHUSD",1738320750860,0.60050597,3270.6,3270.2,3.0579]
["bitfinex","ETHUSD",1738320751057,1.04704157,3270.6,3270.2,3.0579]
["bitfinex","ETHUSD",1738320751657,1.04704157,3270.6,3270.2,6.11576]
["bitfinex","ETHUSD",1738320752201,1.04704157,3270.6,3270.2,3.05786]
["bitfinex","ETHUSD",1738320754714,1.04704157,3270.6,3270.2,6.11571]
["bitfinex","ETHUSD",1738320754858,0.60050597,3270.6,3270.2,6.11571]
["bitfinex","ETHUSD",1738320755218,0.60050597,3270.6,3270.2,3.05785]
["bitfinex","ETHUSD",1738320755515,0.60050597,3270.6,3270.3,3.05778]
["bitfinex","ETHUSD",1738320759547,0.60050597,3270.6,3270.4,3.05767]
["bitfinex","ETHUSD",1738320760020,0.60050597,3270.6,3270.4,6.11534]
["bitfinex","ETHUSD",1738320760409,0.60050597,3270.6,3270.4,3.05767]
["bitfinex","ETHUSD",1738320763443,0.60050597,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1738320774151,0.60050597,3270.6,3270.4,0.7978]
["bitfinex","ETHUSD",1738320774304,3.65805597,3270.6,3270.2,4.84692941]
["bitfinex","ETHUSD",1738320774504,0.96631157,3270.6,3270.2,4.84692941]
["bitfinex","ETHUSD",1738320774954,0.96631157,3270.6,3270.2,7.90478941]
["bitfinex","ETHUSD",1738320776169,0.60050597,3270.6,3270.4,1.45879226]
["bitfinex","ETHUSD",1738320776373,0.60050597,3270.6,3270.4,4.51645226]
["bitfinex","ETHUSD",1738320776540,0.755,3270.9,3270.4,3.05766]
["bitfinex","ETHUSD",1738320776717,0.755,3270.9,3270.5,3.05763]
["bitfinex","ETHUSD",1738320778029,0.60710036,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1738320778236,0.60710036,3270.7,3270.3,3.05774]
["bitfinex","ETHUSD",1738320780275,3.66456036,3270.7,3270.1,3.05799]
["bitfinex","ETHUSD",1738320780465,3.84325,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1738320782573,0.7857,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1738320782865,0.60710036,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1738320783055,0.60710036,3270.7,3270.4,3.05767]
["bitfinex","ETHUSD",1738320783942,0.60710036,3270.7,3270.5,3.05757]
["bitfinex","ETHUSD",1738320787443,0.7888,3271.1,3270.6,3.05754]
["bitfinex","ETHUSD",1738320787668,1.46687867,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1738320787985,4.52397867,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1738320789271,0.61146722,3270.8,3270.5,3.05757]
["bitfinex","ETHUSD",1738320790976,0.7952,3270.7,3270.3,3.05779]
["bitfinex","ETHUSD",1738320791175,0.7952,3270.7,3270.4,3.05771]
["bitfinex","ETHUSD",1738320793689,0.7952,3270.7,3270.4,3.05766]
["bitfinex","ETHUSD",1738320793845,0.61146722,3270.8,3270.6,3.05753]
["bitfinex","ETHUSD",1738320794261,0.61146722,3270.8,3270.4,3.05766]
["bitfinex","ETHUSD",1738320794662,0.61146722,3270.8,3270.6,3.0575]
["bitfinex","ETHUSD",1738320798306,0.61146722,3270.8,3270.6,3.05748]
["bitfinex","ETHUSD",1738320799801,0.61146722,3270.8,3270.4,6.11535]
["bitfinex","ETHUSD",1738320800103,0.8205,3270.7,3270.4,3.05765]
["bitfinex","ETHUSD",1738320800264,0.8205,3270.7,3270.5,3.05757]
["bitfinex","ETHUSD",1738320804318,0.8205,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1738320804503,0.8205,3270.7,3270.1,8.73525941]
["bitfinex","ETHUSD",1738320804504,1.26943272,3270.7,3270.1,8.73525941]
["bitfinex","ETHUSD",1738320805212,1.26943272,3270.7,3270.2,3.05786]
["bitfinex","ETHUSD",1738320805870,1.26943272,3270.7,3270.3,3.0578]
["bitfinex","ETHUSD",1738320806694,1.26943272,3270.7,3270.3,6.11555]
["bitfinex","ETHUSD",1738320806895,0.8205,3270.7,3270.3,3.05775]
["bitfinex","ETHUSD",1738320807905,0.8205,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1738320809194,0.8205,3270.7,3270.2,3.05786]
["bitfinex","ETHUSD",1738320809609,0.8205,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1738320810387,0.8205,3270.7,3270.4,3.05771]
["bitfinex","ETHUSD",1738320811486,0.61146722,3270.8,3270.5,3.05756]
["bitfinex","ETHUSD",1738320812575,0.61146722,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738320815018,1.46516667,3271.3,3271.0,3.05712]
["bitfinex","ETHUSD",1738320815352,0.7985,3271.3,3271.0,3.05712]
["bitfinex","ETHUSD",1738320816111,0.62237009,3271.1,3271.0,3.05712]
["bitfinex","ETHUSD",1738320816509,0.62237009,3271.1,3270.8,3.0573]
["bitfinex","ETHUSD",1738320816712,0.62237009,3271.1,3270.8,3.05728]
["bitfinex","ETHUSD",1738320816915,0.62237009,3271.1,3270.9,3.05724]
["bitfinex","ETHUSD",1738320819181,0.62237009,3271.1,3270.7,0.8012]
["bitfinex","ETHUSD",1738320820313,0.62237009,3271.1,3270.8,3.05733]
["bitfinex","ETHUSD",1738320821452,6.67e-06,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1738320821664,6.67e-06,3271.7,3271.6,4.51524202]
["bitfinex","ETHUSD",1738320821844,6.67e-06,3271.7,3271.6,4.54580437]
["bitfinex","ETHUSD",1738320822043,6.67e-06,3271.7,3271.6,4.51524202]
["bitfinex","ETHUSD",1738320822564,6.67e-06,3271.7,3271.6,3.8543]
["bitfinex","ETHUSD",1738320823576,6.67e-06,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1738320823877,6.67e-06,3271.7,3271.4,3.05671]
["bitfinex","ETHUSD",1738320824186,6.67e-06,3271.7,3271.3,7.90380941]
["bitfinex","ETHUSD",1738320824758,6.67e-06,3271.7,3271.4,3.05673]
["bitfinex","ETHUSD",1738320825842,6.67e-06,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1738320826049,6.67e-06,3271.7,3271.4,3.05673]
["bitfinex","ETHUSD",1738320826249,6.67e-06,3271.7,3271.5,0.7624]
["bitfinex","ETHUSD",1738320826582,6.67e-06,3271.7,3271.4,3.05673]
["bitfinex","ETHUSD",1738320827139,6.67e-06,3271.7,3271.2,3.81491]
["bitfinex","ETHUSD",1738320827343,3.0567,3271.5,3270.7,8.66232941]
["bitfinex","ETHUSD",1738320827665,0.7772,3271.4,3270.8,3.05728]
["bitfinex","ETHUSD",1738320828189,0.62357055,3270.9,3270.8,3.05728]
["bitfinex","ETHUSD",1738320828803,0.62357055,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1738320832264,0.7772,3271.4,3270.9,3.05717]
["bitfinex","ETHUSD",1738320832462,1.16059,3271.4,3270.9,3.05717]
["bitfinex","ETHUSD",1738320832676,1.16059,3271.4,3271.0,3.05714]
["bitfinex","ETHUSD",1738320832864,0.7772,3271.4,3271.0,3.05714]
["bitfinex","ETHUSD",1738320833395,0.62292134,3271.2,3271.0,3.05714]
["bitfinex","ETHUSD",1738320833577,0.62292134,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1738320834163,0.7532,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1738320834395,0.7532,3271.6,3271.4,3.05671]
["bitfinex","ETHUSD",1738320834554,0.60378557,3271.5,3271.2,3.05697]
["bitfinex","ETHUSD",1738320835383,0.60378557,3271.5,3271.1,3.05707]
["bitfinex","ETHUSD",1738320835585,0.60378557,3271.5,3271.2,3.05695]
["bitfinex","ETHUSD",1738320836089,0.60378557,3271.5,3271.0,3.0571]
["bitfinex","ETHUSD",1738320836784,1.04513979,3271.5,3271.0,3.0571]
["bitfinex","ETHUSD",1738320837547,1.04513979,3271.5,3271.2,3.05696]
["bitfinex","ETHUSD",1738320837944,1.04513979,3271.5,3271.0,3.0571]
["bitfinex","ETHUSD",1738320838179,3.05679,3271.4,3270.8,3.05729]
["bitfinex","ETHUSD",1738320838447,0.8179,3271.3,3270.8,3.05729]
["bitfinex","ETHUSD",1738320838676,0.387469,3271.2,3270.8,3.05729]
["bitfinex","ETHUSD",1738320839375,0.387469,3271.2,3270.8,6.11458]
["bitfinex","ETHUSD",1738320839571,0.8179,3271.3,3270.8,3.05729]
["bitfinex","ETHUSD",1738320841096,3.05713,3271.1,3270.4,7.90456941]
["bitfinex","ETHUSD",1738320841306,0.7514,3271.0,3270.4,3.05764]
["bitfinex","ETHUSD",1738320841803,0.7514,3271.0,3270.5,3.05758]
["bitfinex","ETHUSD",1738320842397,0.62557322,3270.9,3270.3,0.0305759]
["bitfinex","ETHUSD",1738320842608,0.62557322,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1738320843307,0.62557322,3270.9,3270.7,3.05735]
["bitfinex","ETHUSD",1738320844404,0.62557322,3270.9,3270.5,3.05761]
["bitfinex","ETHUSD",1738320844602,0.62557322,3270.9,3270.5,6.11516]
["bitfinex","ETHUSD",1738320844802,0.62557322,3270.9,3270.4,3.05766]
["bitfinex","ETHUSD",1738320845006,0.7842,3271.4,3270.7,0.7701]
["bitfinex","ETHUSD",1738320845212,0.7842,3271.4,3270.8,3.05727]
["bitfinex","ETHUSD",1738320845499,3.0567,3271.5,3270.6,3.0575]
["bitfinex","ETHUSD",1738320845500,0.7738,3271.2,3270.6,3.0575]
["bitfinex","ETHUSD",1738320845701,3.83082,3271.2,3270.6,3.0575]
["bitfinex","ETHUSD",1738320846110,3.83082,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1738320846407,0.61809897,3271.1,3270.6,3.0575]
["bitfinex","ETHUSD",1738320847683,0.61809897,3271.1,3270.4,3.05769]
["bitfinex","ETHUSD",1738320847975,0.758,3270.7,3270.2,3.05789]
["bitfinex","ETHUSD",1738320848192,0.758,3270.7,3270.3,3.0578]
["bitfinex","ETHUSD",1738320848594,0.758,3270.7,3270.2,3.05789]
["bitfinex","ETHUSD",1738320848789,0.758,3270.7,3270.4,3.0577]
["bitfinex","ETHUSD",1738320849104,0.758,3270.9,3270.2,2.84182229]
["bitfinex","ETHUSD",1738320849407,0.758,3270.9,3270.6,3.05746]
["bitfinex","ETHUSD",1738320851520,0.758,3270.9,3270.4,3.0577]
["bitfinex","ETHUSD",1738320851692,3.81528,3270.9,3270.3,3.05779]
["bitfinex","ETHUSD",1738320851894,0.381528,3270.8,3270.2,2.84182229]
["bitfinex","ETHUSD",1738320852095,3.438898,3270.8,3270.2,5.89966229]
["bitfinex","ETHUSD",1738320852424,3.83867,3270.7,3270.1,3.05796]
["bitfinex","ETHUSD",1738320852722,3.83867,3270.7,3270.1,6.1159]
["bitfinex","ETHUSD",1738320852882,3.83867,3270.7,3270.1,3.05794]
["bitfinex","ETHUSD",1738320853218,0.4220198,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1738320853818,0.4220198,3270.6,3270.2,3.0579]
["bitfinex","ETHUSD",1738320855014,0.60846616,3270.3,3270.2,3.0579]
["bitfinex","ETHUSD",1738320855373,0.4220198,3270.6,3270.2,3.0579]
["bitfinex","ETHUSD",1738320855991,0.7851,3270.5,3270.1,3.05794]
["bitfinex","ETHUSD",1738320856188,0.7851,3270.5,3269.8,4.84692941]
["bitfinex","ETHUSD",1738320856189,3.48419598,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1738320856419,3.84293,3270.3,3269.8,3.05822]
["bitfinex","ETHUSD",1738320856784,0.7851,3270.3,3269.8,3.05822]
["bitfinex","ETHUSD",1738320856984,1.40377963,3270.3,3269.9,3.05819]
["bitfinex","ETHUSD",1738320857409,1.40377963,3270.3,3269.6,5.90024229]
["bitfinex","ETHUSD",1738320857610,1.40377963,3270.3,3269.8,3.05827]
["bitfinex","ETHUSD",1738320857917,4.95041719,3270.3,3269.8,3.05827]
["bitfinex","ETHUSD",1738320858143,1.89257719,3270.3,3269.8,3.05827]
["bitfinex","ETHUSD",1738320859038,1.89257719,3270.3,3269.9,3.05818]
["bitfinex","ETHUSD",1738320859408,1.40377963,3270.3,3269.9,3.05818]
["bitfinex","ETHUSD",1738320859745,1.40377963,3270.3,3270.1,3.05793]
["bitfinex","ETHUSD",1738320859945,1.40377963,3270.3,3269.9,3.05815]
["bitfinex","ETHUSD",1738320860346,1.40377963,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1738320860759,1.40377963,3270.3,3269.9,3.05815]
["bitfinex","ETHUSD",1738320861055,1.40377963,3270.3,3270.1,3.05798]
["bitfinex","ETHUSD",1738320861458,1.40377963,3270.3,3269.9,3.05815]
["bitfinex","ETHUSD",1738320862311,1.40377963,3270.3,3270.0,3.05802]
["bitfinex","ETHUSD",1738320864354,1.40377963,3270.3,3270.1,3.05795]
["bitfinex","ETHUSD",1738320865262,1.40377963,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1738320866268,0.65377963,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1738320868589,0.61867963,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1738320869717,0.61867963,3270.3,3270.1,3.058]
["bitfinex","ETHUSD",1738320872375,0.61867963,3270.3,3269.8,3.84414]
["bitfinex","ETHUSD",1738320872717,0.7807,3270.2,3269.9,3.05819]
["bitfinex","ETHUSD",1738320879621,0.61867963,3270.3,3270.1,3.05795]
["bitfinex","ETHUSD",1738320879830,0.7801,3270.9,3270.3,3.05782]
["bitfinex","ETHUSD",1738320879984,1.163833,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1738320880323,0.59810316,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1738320886340,0.59810316,3270.5,3270.1,6.11591]
["bitfinex","ETHUSD",1738320886553,0.59810316,3270.5,3270.1,3.05794]
["bitfinex","ETHUSD",1738320887415,0.59810316,3270.5,3270.2,3.05789]
["bitfinex","ETHUSD",1738320889561,0.59810316,3270.5,3269.9,0.8069]
["bitfinex","ETHUSD",1738320889562,0.8122,3270.4,3269.9,0.8069]
["bitfinex","ETHUSD",1738320889762,0.8122,3270.4,3269.8,4.84692941]
["bitfinex","ETHUSD",1738320890113,3.05784,3270.3,3269.8,7.90519941]
["bitfinex","ETHUSD",1738320890567,3.05784,3270.3,3269.5,3.0]
["bitfinex","ETHUSD",1738320890729,3.05803,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1738320892552,3.05803,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1738320892753,0.60967702,3269.8,3269.5,3.05856]
["bitfinex","ETHUSD",1738320893642,0.60967702,3269.8,3269.2,0.7812]
["bitfinex","ETHUSD",1738320893643,1.39827702,3269.8,3269.2,0.7812]
["bitfinex","ETHUSD",1738320893850,4.45659702,3269.8,3269.3,3.05869]
["bitfinex","ETHUSD",1738320894717,4.45659702,3269.8,3269.2,3.05883]
["bitfinex","ETHUSD",1738320895322,3.0584,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1738320897153,1.39827702,3269.8,3269.2,3.05884]
["bitfinex","ETHUSD",1738320897459,1.39827702,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1738320898038,4.45658702,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1738320898564,5.20806072,3269.8,3269.1,3.05885]
["bitfinex","ETHUSD",1738320898727,3.05839,3269.7,3269.2,3.05881]
["bitfinex","ETHUSD",1738320901372,2.14975072,3269.8,3269.3,3.05874]
["bitfinex","ETHUSD",1738320902075,5.20805072,3269.8,3269.3,3.05874]
["bitfinex","ETHUSD",1738320903896,5.20805072,3269.8,3269.1,3.05893]
["bitfinex","ETHUSD",1738320904097,3.05853,3269.6,3268.9,3.30945]
["bitfinex","ETHUSD",1738320904256,3.05853,3269.6,3269.1,3.05889]
["bitfinex","ETHUSD",1738320906006,3.05876,3269.3,3268.9,0.2504]
["bitfinex","ETHUSD",1738320906299,0.7605,3269.2,3268.9,0.2504]
["bitfinex","ETHUSD",1738320906503,3.440876,3269.1,3268.9,0.2504]
["bitfinex","ETHUSD",1738320907289,0.381926,3269.1,3268.9,0.2504]
["bitfinex","ETHUSD",1738320907674,3.440896,3269.1,3268.9,0.2504]
["bitfinex","ETHUSD",1738320912926,0.381926,3269.1,3268.9,0.2504]
["bitfinex","ETHUSD",1738320915603,4.43464859,3269.2,3268.9,0.2504]
["bitfinex","ETHUSD",1738320916750,0.61528859,3269.2,3268.9,3.30946]
["bitfinex","ETHUSD",1738320917053,3.05838,3269.7,3269.1,3.80944]
["bitfinex","ETHUSD",1738320918251,0.60782795,3269.3,3269.1,0.7505]
["bitfinex","ETHUSD",1738320924512,3.88685,3269.8,3269.2,3.05885]
["bitfinex","ETHUSD",1738320925040,3.88685,3269.8,3269.0,3.05898]
["bitfinex","ETHUSD",1738320925213,3.0584,3269.7,3269.1,3.0589]
["bitfinex","ETHUSD",1738320925711,3.05854,3269.6,3269.0,3.05898]
["bitfinex","ETHUSD",1738320926371,0.60591781,3269.4,3268.9,6.30949]
["bitfinex","ETHUSD",1738320927436,3.66459781,3269.4,3268.9,6.30949]
["bitfinex","ETHUSD",1738320927964,0.8269,3269.3,3268.9,0.2504]
["bitfinex","ETHUSD",1738320931627,1.27604978,3269.3,3268.9,0.2504]
["bitfinex","ETHUSD",1738320931844,3.05887,3269.2,3268.9,0.2504]
["bitfinex","ETHUSD",1738320932246,3.05894,3269.1,3268.9,0.2504]
["bitfinex","ETHUSD",1738320932479,3.05887,3269.2,3268.9,0.2504]
["bitfinex","ETHUSD",1738320935404,1.27604978,3269.3,3268.9,0.2504]
["bitfinex","ETHUSD",1738320935555,3.88574,3269.3,3268.9,0.2504]
["bitfinex","ETHUSD",1738320936159,3.05903,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320936400,3.86993,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320939604,3.88364,3269.2,3268.9,0.2504]
["bitfinex","ETHUSD",1738320940172,6.94258,3269.2,3268.9,0.2504]
["bitfinex","ETHUSD",1738320940394,0.694258,3269.1,3268.9,0.2504]
["bitfinex","ETHUSD",1738320941415,3.753228,3269.1,3268.9,0.2504]
["bitfinex","ETHUSD",1738320942730,3.05903,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320951494,4.42193,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320954398,3.753228,3269.1,3268.9,0.2504]
["bitfinex","ETHUSD",1738320954597,3.05897,3269.1,3268.9,0.2504]
["bitfinex","ETHUSD",1738320956136,3.05903,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320966142,3.87423,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320966302,4.42423,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320969019,7.43173,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320969220,8.786685,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320972550,4.413985,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320972750,3.05903,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320975533,3.81718,3269.2,3268.9,0.2504]
["bitfinex","ETHUSD",1738320975736,3.05888,3269.2,3268.9,0.2504]
["bitfinex","ETHUSD",1738320976060,3.05903,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320978858,3.05896,3269.1,3268.9,0.2504]
["bitfinex","ETHUSD",1738320979863,3.73125178,3269.2,3268.9,0.2504]
["bitfinex","ETHUSD",1738320980063,3.05903,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320988648,3.60903,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320997073,3.05903,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738320997280,3.73805818,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738321009124,4.28805818,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738321009416,5.11545818,3269.0,3268.9,0.2504]
["bitfinex","ETHUSD",1738321012319,5.11545818,3269.0,3268.5,0.7702]
["bitfinex","ETHUSD",1738321012320,3.05941,3268.6,3268.5,0.7702]
["bitfinex","ETHUSD",1738321014621,3.05924,3268.8,3268.5,0.7702]
["bitfinex","ETHUSD",1738321017525,0.60622195,3268.6,3268.5,0.7702]
["bitfinex","ETHUSD",1738321018228,0.60622195,3268.6,3268.5,3.8297]
["bitfinex","ETHUSD",1738321025310,0.60622195,3268.6,3268.5,0.7702]
["bitfinex","ETHUSD",1738321029142,0.60622195,3268.6,3268.2,1.45982432]
["bitfinex","ETHUSD",1738321029802,3.66564195,3268.6,3268.2,1.45982432]
["bitfinex","ETHUSD",1738321031925,3.66564195,3268.6,3268.1,6.91761]
["bitfinex","ETHUSD",1738321032124,3.66564195,3268.6,3268.1,3.8578]
["bitfinex","ETHUSD",1738321033438,6.72512195,3268.6,3268.1,3.8578]
["bitfinex","ETHUSD",1738321034032,3.66564195,3268.6,3268.1,3.8578]
["bitfinex","ETHUSD",1738321034853,0.60622195,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1738321036217,0.60622195,3268.6,3268.1,3.8578]
["bitfinex","ETHUSD",1738321041561,0.60622195,3268.6,3268.1,0.798]
["bitfinex","ETHUSD",1738321041860,0.60622195,3268.6,3268.2,3.05977]
["bitfinex","ETHUSD",1738321046968,0.60622195,3268.6,3268.3,3.05965]
["bitfinex","ETHUSD",1738321052267,0.60622195,3268.6,3268.2,1.45982432]
["bitfinex","ETHUSD",1738321052571,0.60622195,3268.6,3268.2,4.51957432]
["bitfinex","ETHUSD",1738321052734,0.60622195,3268.6,3268.2,3.05975]
["bitfinex","ETHUSD",1738321056237,0.60622195,3268.6,3268.1,3.85786]
["bitfinex","ETHUSD",1738321056761,4.44323195,3268.6,3268.1,3.85786]
["bitfinex","ETHUSD",1738321058675,1.38382195,3268.6,3268.2,3.05977]
["bitfinex","ETHUSD",1738321063889,1.38382195,3268.6,3268.3,3.05969]
["bitfinex","ETHUSD",1738321064178,0.60622195,3268.6,3268.4,3.05952]
["bitfinex","ETHUSD",1738321066056,0.60622195,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1738321066242,0.60622195,3268.6,3268.5,3.8631]
["bitfinex","ETHUSD",1738321067547,0.60622195,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1738321070385,0.60622195,3268.6,3268.3,3.84031]
["bitfinex","ETHUSD",1738321072497,0.60622195,3268.6,3268.4,3.05958]
["bitfinex","ETHUSD",1738321074470,0.60622195,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1738321074672,3.83762,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1738321074873,0.383762,3269.4,3269.0,3.05902]
["bitfinex","ETHUSD",1738321075402,3.442432,3269.4,3268.8,4.51897432]
["bitfinex","ETHUSD",1738321075607,0.62221731,3269.1,3268.8,4.51897432]
["bitfinex","ETHUSD",1738321079598,0.62221731,3269.1,3268.7,0.821]
["bitfinex","ETHUSD",1738321080179,0.62221731,3269.1,3268.7,3.8803]
["bitfinex","ETHUSD",1738321080903,0.7532,3269.0,3268.5,3.05946]
["bitfinex","ETHUSD",1738321081105,3.81229,3269.0,3268.5,3.05946]
["bitfinex","ETHUSD",1738321081305,3.81229,3269.0,3268.3,5.62132941]
["bitfinex","ETHUSD",1738321081306,3.05924,3268.8,3268.3,5.62132941]
["bitfinex","ETHUSD",1738321081605,3.05924,3268.8,3268.3,0.7744]
["bitfinex","ETHUSD",1738321082475,3.05924,3268.8,3268.3,3.83409]
["bitfinex","ETHUSD",1738321083793,3.05924,3268.8,3268.4,1.45982432]
["bitfinex","ETHUSD",1738321085405,3.81225,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1738321085584,0.8324,3269.3,3268.8,1.45982432]
["bitfinex","ETHUSD",1738321085778,0.59668521,3268.9,3268.8,4.51904432]
["bitfinex","ETHUSD",1738321086603,0.8324,3269.3,3268.9,3.05911]
["bitfinex","ETHUSD",1738321087390,3.81678,3269.6,3269.1,3.0589]
["bitfinex","ETHUSD",1738321088408,0.7583,3269.6,3269.1,3.0589]
["bitfinex","ETHUSD",1738321088582,0.7583,3269.6,3269.2,3.81394]
["bitfinex","ETHUSD",1738321088788,0.7713,3269.8,3269.2,5.27369432]
["bitfinex","ETHUSD",1738321088985,0.7713,3269.8,3269.4,1.45982432]
["bitfinex","ETHUSD",1738321089189,0.7713,3270.1,3269.4,4.51842432]
["bitfinex","ETHUSD",1738321089416,3.82931,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1738321089592,3.05811,3270.0,3269.5,3.0585]
["bitfinex","ETHUSD",1738321090311,0.7713,3269.7,3269.2,0.7551]
["bitfinex","ETHUSD",1738321090510,3.05855,3269.6,3269.0,4.51883432]
["bitfinex","ETHUSD",1738321090675,3.05859,3269.5,3269.0,1.45982432]
["bitfinex","ETHUSD",1738321091111,3.05855,3269.6,3269.0,1.45982432]
["bitfinex","ETHUSD",1738321091316,3.05867,3269.4,3269.0,1.45982432]
["bitfinex","ETHUSD",1738321092587,4.04555567,3269.6,3269.0,1.45982432]
["bitfinex","ETHUSD",1738321092786,3.05859,3269.5,3269.0,1.45982432]
["bitfinex","ETHUSD",1738321095619,3.05859,3269.5,3269.0,4.51884432]
["bitfinex","ETHUSD",1738321096526,0.60402067,3269.6,3269.0,4.51884432]
["bitfinex","ETHUSD",1738321096699,0.60402067,3269.6,3269.1,3.05888]
["bitfinex","ETHUSD",1738321096906,3.66252067,3269.6,3269.0,4.51876432]
["bitfinex","ETHUSD",1738321097125,3.66252067,3269.6,3269.1,3.05889]
["bitfinex","ETHUSD",1738321098028,3.66252067,3269.6,3269.0,1.45982432]
["bitfinex","ETHUSD",1738321098332,3.66252067,3269.6,3269.0,4.51885432]
["bitfinex","ETHUSD",1738321100292,3.05858,3269.5,3269.0,4.51885432]
["bitfinex","ETHUSD",1738321103033,0.7935,3269.4,3269.0,1.45982432]
["bitfinex","ETHUSD",1738321103238,3.85217,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1738321104441,0.7935,3269.4,3269.0,3.05896]
["bitfinex","ETHUSD",1738321104618,0.7935,3269.4,3268.9,3.0591]
["bitfinex","ETHUSD",1738321105845,0.7935,3269.4,3269.0,3.05902]
["bitfinex","ETHUSD",1738321108407,0.7935,3269.4,3269.0,6.11799]
["bitfinex","ETHUSD",1738321108842,0.7935,3269.4,3269.0,3.05897]
["bitfinex","ETHUSD",1738321109871,0.7935,3269.4,3268.8,1.45982432]
["bitfinex","ETHUSD",1738321110080,3.05889,3269.2,3268.7,4.84692941]
["bitfinex","ETHUSD",1738321110230,3.05889,3269.2,3268.0,1.46732432]
["bitfinex","ETHUSD",1738321110231,3.05924,3268.8,3268.1,5.29401432]
["bitfinex","ETHUSD",1738321110431,0.7557,3268.7,3268.2,3.05972]
["bitfinex","ETHUSD",1738321110730,0.7557,3268.7,3268.3,3.05968]
["bitfinex","ETHUSD",1738321112038,0.7557,3268.7,3268.4,3.0596]
["bitfinex","ETHUSD",1738321114769,1.35230758,3268.7,3268.4,3.0596]
["bitfinex","ETHUSD",1738321119589,1.35230758,3268.7,3268.3,1.45982432]
["bitfinex","ETHUSD",1738321119959,1.35230758,3268.7,3268.3,4.51951432]
["bitfinex","ETHUSD",1738321122484,1.35230758,3268.7,3268.3,7.57914432]
["bitfinex","ETHUSD",1738321123485,1.35230758,3268.7,3268.3,4.51945432]
["bitfinex","ETHUSD",1738321127660,0.59660758,3268.7,3268.5,4.51925432]
["bitfinex","ETHUSD",1738321127861,0.59660758,3268.7,3268.6,3.09000257]
["bitfinex","ETHUSD",1738321128189,0.7563,3269.5,3269.2,3.05884]
["bitfinex","ETHUSD",1738321129553,0.7563,3269.5,3269.1,4.51874432]
["bitfinex","ETHUSD",1738321129754,0.61276137,3269.3,3269.0,3.05901]
["bitfinex","ETHUSD",1738321130783,0.61276137,3269.3,3268.9,1.45982432]
["bitfinex","ETHUSD",1738321132466,0.61276137,3269.3,3269.0,3.05903]
["bitfinex","ETHUSD",1738321134562,0.61276137,3269.3,3269.1,3.05888]
["bitfinex","ETHUSD",1738321134963,0.61276137,3269.3,3268.8,3.08975872]
["bitfinex","ETHUSD",1738321135162,0.61276137,3269.3,3268.9,3.05906]
["bitfinex","ETHUSD",1738321135595,0.61276137,3269.3,3268.8,3.08975872]
["bitfinex","ETHUSD",1738321135784,0.61276137,3269.3,3269.0,3.059]
["bitfinex","ETHUSD",1738321136303,0.61276137,3269.3,3269.1,3.05894]
["bitfinex","ETHUSD",1738321136801,0.61276137,3269.3,3269.0,3.059]
["bitfinex","ETHUSD",1738321141834,0.61276137,3269.3,3269.0,6.11795]
["bitfinex","ETHUSD",1738321142315,0.61276137,3269.3,3269.0,3.05895]
["bitfinex","ETHUSD",1738321142611,0.61276137,3269.3,3269.0,6.11791]
["bitfinex","ETHUSD",1738321143011,0.61276137,3269.3,3269.0,3.05895]
["bitfinex","ETHUSD",1738321143715,0.7563,3269.5,3269.2,3.05879]
["bitfinex","ETHUSD",1738321144008,0.8094,3269.7,3269.3,3.05875]
["bitfinex","ETHUSD",1738321144486,0.62251427,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1738321146097,0.8094,3269.7,3269.5,3.05855]
["bitfinex","ETHUSD",1738321146302,0.7735,3270.0,3269.5,3.05855]
["bitfinex","ETHUSD",1738321146794,0.7735,3270.0,3269.3,3.05875]
["bitfinex","ETHUSD",1738321146795,0.62673616,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1738321148997,0.62673616,3269.6,3269.4,3.05864]
["bitfinex","ETHUSD",1738321150245,0.62673616,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1738321150451,0.62673616,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738321151372,0.7632,3270.2,3269.7,3.05832]
["bitfinex","ETHUSD",1738321151577,0.6055025,3270.1,3269.9,3.05814]
["bitfinex","ETHUSD",1738321154159,0.6055025,3270.1,3269.9,6.11628]
["bitfinex","ETHUSD",1738321154770,0.6055025,3270.1,3269.9,3.05814]
["bitfinex","ETHUSD",1738321155146,0.6055025,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1738321155532,0.7632,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1738321155759,3.05758,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1738321156069,0.7921,3270.7,3270.2,3.05785]
["bitfinex","ETHUSD",1738321156446,0.61364032,3270.4,3270.2,3.05785]
["bitfinex","ETHUSD",1738321157156,0.61364032,3270.4,3270.2,3.05172]
["bitfinex","ETHUSD",1738321157529,0.61364032,3270.4,3270.3,0.7721]
["bitfinex","ETHUSD",1738321158131,0.61364032,3270.4,3270.3,3.82992]
["bitfinex","ETHUSD",1738321159479,3.82762,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1738321161134,0.6162984,3270.6,3270.3,0.7721]
["bitfinex","ETHUSD",1738321161373,0.6162984,3270.6,3270.2,3.05172]
["bitfinex","ETHUSD",1738321162640,0.8002,3270.5,3270.2,3.05172]
["bitfinex","ETHUSD",1738321162977,0.8002,3270.5,3270.0,3.05802]
["bitfinex","ETHUSD",1738321163170,0.8002,3270.5,3270.1,3.05794]
["bitfinex","ETHUSD",1738321164650,0.8002,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1738321167953,0.8002,3270.5,3270.0,3.05802]
["bitfinex","ETHUSD",1738321168159,0.8002,3270.5,3270.1,3.05799]
["bitfinex","ETHUSD",1738321168353,4.30530384,3270.5,3270.0,3.05802]
["bitfinex","ETHUSD",1738321169381,4.30530384,3270.5,3269.9,7.90510941]
["bitfinex","ETHUSD",1738321169944,4.30530384,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1738321170198,1.24760384,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1738321171990,0.8002,3270.5,3270.2,3.05788]
["bitfinex","ETHUSD",1738321172351,0.8002,3270.5,3270.3,3.05776]
["bitfinex","ETHUSD",1738321172576,0.6162984,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1738321173851,0.6162984,3270.6,3270.2,3.05784]
["bitfinex","ETHUSD",1738321174386,0.6162984,3270.6,3270.3,3.05779]
["bitfinex","ETHUSD",1738321174685,0.6162984,3270.6,3270.2,3.05784]
["bitfinex","ETHUSD",1738321174852,0.6162984,3270.6,3270.4,3.0577]
["bitfinex","ETHUSD",1738321177851,0.6162984,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1738321180889,1.3721984,3270.6,3270.2,3.05786]
["bitfinex","ETHUSD",1738321181075,1.81515624,3270.6,3270.2,3.05786]
["bitfinex","ETHUSD",1738321182058,0.6162984,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1738321182263,0.6162984,3270.6,3270.5,6.05763]
["bitfinex","ETHUSD",1738321182458,0.6162984,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1738321183078,0.6162984,3270.6,3270.4,3.05767]
["bitfinex","ETHUSD",1738321185389,0.6162984,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1738321185664,0.6162984,3270.6,3270.4,3.05767]
["bitfinex","ETHUSD",1738321186065,0.6162984,3270.6,3270.4,3.05764]
["bitfinex","ETHUSD",1738321187367,0.6162984,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1738321188582,0.6162984,3270.6,3270.4,3.05764]
["bitfinex","ETHUSD",1738321188908,0.6162984,3270.6,3270.4,6.11531]
["bitfinex","ETHUSD",1738321189067,0.6162984,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1738321194401,0.6162984,3270.6,3270.5,3.80933]
["bitfinex","ETHUSD",1738321194600,6.11387,3271.3,3270.5,3.80933]
["bitfinex","ETHUSD",1738321194601,0.8175,3271.1,3270.5,0.7517]
["bitfinex","ETHUSD",1738321194767,1.204941,3271.1,3270.7,3.05738]
["bitfinex","ETHUSD",1738321194969,0.60868873,3270.8,3270.7,3.05738]
["bitfinex","ETHUSD",1738321197873,0.60868873,3270.8,3270.5,3.80925]
["bitfinex","ETHUSD",1738321198074,0.60868873,3270.8,3270.5,6.86683]
["bitfinex","ETHUSD",1738321198672,0.60868873,3270.8,3270.5,6.11513]
["bitfinex","ETHUSD",1738321199015,3.05755,3270.6,3270.3,4.84692941]
["bitfinex","ETHUSD",1738321199307,3.42417387,3270.6,3270.3,4.84692941]
["bitfinex","ETHUSD",1738321199803,3.05766,3270.5,3270.3,4.84692941]
["bitfinex","ETHUSD",1738321200312,0.36662387,3270.6,3270.0,3.0581]
["bitfinex","ETHUSD",1738321200498,0.36662387,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1738321200693,3.42416387,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1738321201287,0.36662387,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1738321201476,0.8082,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1738321201477,3.86566,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1738321203406,3.86566,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1738321204607,0.60868873,3270.8,3270.4,3.05766]
["bitfinex","ETHUSD",1738321204813,0.60868873,3270.8,3270.5,0.03057288]
["bitfinex","ETHUSD",1738321205010,0.60868873,3270.8,3270.4,3.08823288]
["bitfinex","ETHUSD",1738321205707,0.60868873,3270.8,3270.5,3.05758]
["bitfinex","ETHUSD",1738321207584,0.60868873,3270.8,3270.6,3.05749]
["bitfinex","ETHUSD",1738321207785,3.05685,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1738321207981,3.05689,3271.3,3270.8,3.08791994]
["bitfinex","ETHUSD",1738321208205,3.05689,3271.3,3270.8,0.03056994]
["bitfinex","ETHUSD",1738321208607,0.60773243,3271.1,3270.8,3.08787994]
["bitfinex","ETHUSD",1738321209078,0.60773243,3271.1,3270.8,3.08784994]
["bitfinex","ETHUSD",1738321209280,0.60773243,3271.1,3270.8,3.05728]
["bitfinex","ETHUSD",1738321210019,0.60773243,3271.1,3270.7,5.60672941]
["bitfinex","ETHUSD",1738321210218,0.60773243,3271.1,3270.8,3.0573]
["bitfinex","ETHUSD",1738321210578,0.60773243,3271.1,3270.9,3.08780924]
["bitfinex","ETHUSD",1738321210782,0.60773243,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1738321211004,0.60773243,3271.1,3270.8,3.0573]
["bitfinex","ETHUSD",1738321212228,0.60773243,3271.1,3270.9,3.08782918]
["bitfinex","ETHUSD",1738321212382,0.60773243,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1738321213320,0.60773243,3271.1,3270.9,3.08780918]
["bitfinex","ETHUSD",1738321213494,0.60773243,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1738321214426,0.60773243,3271.1,3270.8,3.087828]
["bitfinex","ETHUSD",1738321214786,0.60773243,3271.1,3270.9,3.05724]
["bitfinex","ETHUSD",1738321215719,0.60773243,3271.1,3271.0,0.03056807]
["bitfinex","ETHUSD",1738321215888,0.60773243,3271.1,3270.9,3.08780821]
["bitfinex","ETHUSD",1738321216597,0.60773243,3271.1,3270.9,3.05724]
["bitfinex","ETHUSD",1738321217016,0.60773243,3271.1,3270.9,3.08780846]
["bitfinex","ETHUSD",1738321217420,3.81388,3271.6,3271.0,3.05709]
["bitfinex","ETHUSD",1738321217628,3.05671,3271.5,3271.1,0.03056753]
["bitfinex","ETHUSD",1738321217921,0.62378452,3271.3,3270.9,0.03056753]
["bitfinex","ETHUSD",1738321218286,0.62378452,3271.3,3270.9,3.08779753]
["bitfinex","ETHUSD",1738321219502,0.62378452,3271.3,3271.0,3.05715]
["bitfinex","ETHUSD",1738321219702,0.62378452,3271.3,3271.0,3.08771768]
["bitfinex","ETHUSD",1738321222750,0.62378452,3271.3,3271.1,3.81895]
["bitfinex","ETHUSD",1738321224142,0.62378452,3271.3,3271.1,0.7619]
["bitfinex","ETHUSD",1738321224349,0.62378452,3271.3,3271.0,3.08772743]
["bitfinex","ETHUSD",1738321224549,0.62378452,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1738321227446,0.62378452,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1738321228272,0.62378452,3271.3,3271.1,3.05699]
["bitfinex","ETHUSD",1738321228490,0.62378452,3271.3,3271.0,7.90408941]
["bitfinex","ETHUSD",1738321229953,0.62378452,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1738321230471,0.62378452,3271.3,3271.1,0.03056749]
["bitfinex","ETHUSD",1738321230680,0.62378452,3271.3,3271.0,7.90401941]
["bitfinex","ETHUSD",1738321231240,0.62378452,3271.3,3271.1,3.05706]
["bitfinex","ETHUSD",1738321231577,0.62378452,3271.3,3271.0,7.90401941]
["bitfinex","ETHUSD",1738321233280,0.62378452,3271.3,3271.1,3.05706]
["bitfinex","ETHUSD",1738321233578,0.62378452,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1738321234846,0.8172,3271.6,3271.2,3.05698]
["bitfinex","ETHUSD",1738321235474,0.62498279,3271.4,3271.2,3.05698]
["bitfinex","ETHUSD",1738321235687,0.8172,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1738321235855,6.67e-06,3271.7,3271.3,3.83448]
["bitfinex","ETHUSD",1738321236060,6.67e-06,3271.7,3271.5,3.05664]
["bitfinex","ETHUSD",1738321236273,6.67e-06,3271.7,3271.6,0.03056243]
["bitfinex","ETHUSD",1738321236449,6.67e-06,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1738321238251,6.67e-06,3271.7,3271.6,3.08716252]
["bitfinex","ETHUSD",1738321239269,6.67e-06,3271.7,3271.6,7.93409193]
["bitfinex","ETHUSD",1738321239476,6.67e-06,3271.7,3271.6,7.90352941]
["bitfinex","ETHUSD",1738321240073,6.67e-06,3271.7,3271.6,4.84692941]
["bitfinex","ETHUSD",1738321240297,1.24597755,3271.7,3271.6,4.84692941]
["bitfinex","ETHUSD",1738321240454,4.30248755,3271.7,3271.6,4.84692941]
["bitfinex","ETHUSD",1738321241390,1.24597755,3271.7,3271.6,4.84692941]
["bitfinex","ETHUSD",1738321241765,4.30248755,3271.7,3271.6,4.84692941]
["bitfinex","ETHUSD",1738321245411,4.30248755,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1738321245711,0.73589676,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1738321245895,3.79250676,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1738321249016,0.6112864,3271.3,3271.1,3.05706]
["bitfinex","ETHUSD",1738321249383,0.6112864,3271.3,3270.9,3.05719]
["bitfinex","ETHUSD",1738321249582,0.6112864,3271.3,3270.9,6.11438]
["bitfinex","ETHUSD",1738321250817,0.6112864,3271.3,3271.0,3.05713]
["bitfinex","ETHUSD",1738321251598,0.6112864,3271.3,3271.1,3.05702]
["bitfinex","ETHUSD",1738321252723,0.6112864,3271.3,3271.1,6.11403]
["bitfinex","ETHUSD",1738321253363,6.67e-06,3271.7,3271.4,3.05674]
["bitfinex","ETHUSD",1738321253888,6.67e-06,3271.7,3271.5,3.05669]
["bitfinex","ETHUSD",1738321254200,6.67e-06,3271.7,3271.6,3.08716446]
["bitfinex","ETHUSD",1738321255381,6.67e-06,3271.7,3271.6,6.08716446]
["bitfinex","ETHUSD",1738321255580,6.67e-06,3271.7,3271.6,6.89736446]
["bitfinex","ETHUSD",1738321255799,6.67e-06,3271.7,3271.6,6.8668]
["bitfinex","ETHUSD",1738321260083,6.67e-06,3271.7,3271.6,11.71372941]
["bitfinex","ETHUSD",1738321261607,6.67e-06,3271.7,3271.6,10.90352941]
["bitfinex","ETHUSD",1738321261784,6.67e-06,3271.7,3271.6,7.90352941]
["bitfinex","ETHUSD",1738321262189,6.67e-06,3271.7,3271.6,4.84692941]
["bitfinex","ETHUSD",1738321262588,0.78530667,3271.7,3271.6,4.84692941]
["bitfinex","ETHUSD",1738321262791,1.16947634,3271.7,3271.6,4.84692941]
["bitfinex","ETHUSD",1738321263394,6.67e-06,3271.7,3271.6,4.84692941]
["bitfinex","ETHUSD",1738321263926,6.67e-06,3271.7,3271.6,7.93409384]
["bitfinex","ETHUSD",1738321264222,6.67e-06,3271.7,3271.6,7.90352941]
["bitfinex","ETHUSD",1738321264786,6.67e-06,3271.7,3271.6,11.68852941]
["bitfinex","ETHUSD",1738321266788,6.67e-06,3271.7,3271.6,10.90352941]
["bitfinex","ETHUSD",1738321266995,6.67e-06,3271.7,3271.6,7.90352941]
["bitfinex","ETHUSD",1738321268824,6.67e-06,3271.7,3271.6,4.84692941]
["bitfinex","ETHUSD",1738321269609,0.77870667,3271.7,3271.6,4.84692941]
["bitfinex","ETHUSD",1738321271124,6.67e-06,3271.7,3271.6,7.90352941]
["bitfinex","ETHUSD",1738321271897,6.67e-06,3271.7,3271.6,6.0566]
["bitfinex","ETHUSD",1738321272120,6.67e-06,3271.7,3271.6,6.88485917]
["bitfinex","ETHUSD",1738321272433,6.67e-06,3271.7,3271.6,6.8543]
["bitfinex","ETHUSD",1738321272638,6.67e-06,3271.7,3271.6,7.4043]
["bitfinex","ETHUSD",1738321277942,6.67e-06,3271.7,3271.6,12.25122941]
["bitfinex","ETHUSD",1738321280644,6.67e-06,3271.7,3271.6,12.26622941]
["bitfinex","ETHUSD",1738321281604,6.67e-06,3271.7,3271.6,12.55099828]
["bitfinex","ETHUSD",1738321287548,0.005,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1738321287773,0.005,3272.6,3272.5,7.4609106]
["bitfinex","ETHUSD",1738321287918,0.005,3272.9,3272.8,7.42258]
["bitfinex","ETHUSD",1738321288269,0.5,3273.0,3272.9,6.61289]
["bitfinex","ETHUSD",1738321288469,0.5,3273.0,3272.9,6.60539]
["bitfinex","ETHUSD",1738321289233,0.5,3273.0,3272.9,6.05539]
["bitfinex","ETHUSD",1738321289538,0.5,3273.0,3272.9,6.63593772]
["bitfinex","ETHUSD",1738321289745,0.5,3273.0,3272.9,6.60539]
["bitfinex","ETHUSD",1738321290921,0.5,3273.0,3272.9,6.05539]
["bitfinex","ETHUSD",1738321291123,0.5,3273.0,3272.9,6.08593779]
["bitfinex","ETHUSD",1738321291454,0.5,3273.0,3272.9,6.05539]
["bitfinex","ETHUSD",1738321291956,0.5,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1738321292127,0.5,3273.0,3272.9,4.46614072]
["bitfinex","ETHUSD",1738321292541,0.5,3273.0,3272.9,3.60539]
["bitfinex","ETHUSD",1738321292860,0.5,3273.0,3272.9,11.48286646]
["bitfinex","ETHUSD",1738321293025,0.5,3273.0,3272.9,11.45231941]
["bitfinex","ETHUSD",1738321296454,0.5,3273.0,3272.9,10.90231941]
["bitfinex","ETHUSD",1738321300106,0.5,3273.0,3272.9,12.27361941]
["bitfinex","ETHUSD",1738321300648,0.5,3273.0,3272.9,12.28111941]
["bitfinex","ETHUSD",1738321301108,0.5,3273.0,3272.9,12.28861941]
["bitfinex","ETHUSD",1738321301306,0.5252,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1738321301747,0.66666667,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1738321304191,0.66666667,3273.9,3273.7,3.05464]
["bitfinex","ETHUSD",1738321304377,0.8114,3273.8,3273.7,3.05457]
["bitfinex","ETHUSD",1738321304982,0.8114,3273.8,3273.6,7.90163941]
["bitfinex","ETHUSD",1738321305178,0.8114,3273.8,3273.6,4.84692941]
["bitfinex","ETHUSD",1738321305698,0.8114,3273.8,3273.6,7.90165941]
["bitfinex","ETHUSD",1738321306189,0.8114,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1738321307498,0.8114,3273.8,3273.6,4.84692941]
["bitfinex","ETHUSD",1738321307792,0.8114,3273.8,3273.6,7.90164941]
["bitfinex","ETHUSD",1738321309181,0.8114,3273.8,3273.6,4.84692941]
["bitfinex","ETHUSD",1738321309388,0.8114,3273.8,3273.6,7.90164941]
["bitfinex","ETHUSD",1738321310101,0.8114,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1738321311402,0.66666667,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1738321317074,0.66666667,3273.9,3273.8,7.93202157]
["bitfinex","ETHUSD",1738321317275,0.66666667,3273.9,3273.8,11.45147941]
["bitfinex","ETHUSD",1738321318105,0.66666667,3273.9,3273.8,12.24157941]
["bitfinex","ETHUSD",1738321318307,0.66666667,3273.9,3273.8,12.23407941]
["bitfinex","ETHUSD",1738321318506,0.66666667,3273.9,3273.8,12.24157941]
["bitfinex","ETHUSD",1738321319073,0.66666667,3273.9,3273.8,12.52616016]
["bitfinex","ETHUSD",1738321320608,0.66666667,3273.9,3273.8,12.51866016]
["bitfinex","ETHUSD",1738321321209,0.66666667,3273.9,3273.8,11.96866016]
["bitfinex","ETHUSD",1738321322174,0.66666667,3273.9,3273.8,11.68407941]
["bitfinex","ETHUSD",1738321324513,0.66666667,3273.9,3273.8,4.84692941]
["bitfinex","ETHUSD",1738321324683,0.66666667,3273.9,3273.8,7.90147941]
["bitfinex","ETHUSD",1738321325074,0.66666667,3273.9,3273.8,10.90147941]
["bitfinex","ETHUSD",1738321325510,0.66666667,3273.9,3273.8,4.84692941]
["bitfinex","ETHUSD",1738321327130,0.66666667,3273.9,3273.8,7.93202313]
["bitfinex","ETHUSD",1738321327336,0.1662007,3274.3,3273.9,3.05437]
["bitfinex","ETHUSD",1738321327625,0.1662007,3274.3,3274.0,6.10872]
["bitfinex","ETHUSD",1738321327792,0.8204,3274.2,3273.8,7.90140941]
["bitfinex","ETHUSD",1738321328002,0.8204,3274.2,3274.0,3.05435]
["bitfinex","ETHUSD",1738321328692,0.8204,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1738321329783,0.8204,3274.2,3274.0,3.05435]
["bitfinex","ETHUSD",1738321329988,0.8204,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1738321330588,0.1662007,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1738321336823,0.1662007,3274.3,3274.2,3.0847176]
["bitfinex","ETHUSD",1738321340229,0.1662007,3274.3,3274.2,7.93164701]
["bitfinex","ETHUSD",1738321340466,0.1662007,3274.3,3274.2,7.90110941]
["bitfinex","ETHUSD",1738321344351,0.1662007,3274.3,3274.2,8.68080941]
["bitfinex","ETHUSD",1738321346639,0.1662007,3274.3,3274.2,9.23080941]
["bitfinex","ETHUSD",1738321348337,0.1662007,3274.3,3274.2,7.90110941]
["bitfinex","ETHUSD",1738321348950,0.1662007,3274.3,3274.2,8.45110941]
["bitfinex","ETHUSD",1738321350584,0.1662007,3274.3,3274.2,7.90110941]
["bitfinex","ETHUSD",1738321351486,0.7539,3274.2,3273.3,0.55]
["bitfinex","ETHUSD",1738321351777,0.7539,3274.2,3273.3,0.03054381]
["bitfinex","ETHUSD",1738321351978,0.7539,3274.2,3273.6,3.05471]
["bitfinex","ETHUSD",1738321352190,0.7539,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1738321352682,0.7539,3274.2,3273.8,3.08508281]
["bitfinex","ETHUSD",1738321352982,0.7539,3274.2,3273.8,0.03054281]
["bitfinex","ETHUSD",1738321353847,3.80811,3274.2,3273.8,0.03054281]
["bitfinex","ETHUSD",1738321354174,3.05427,3274.1,3273.4,0.8096]
["bitfinex","ETHUSD",1738321354400,3.05456,3273.8,3273.3,4.84692941]
["bitfinex","ETHUSD",1738321354543,0.7741,3273.7,3273.3,4.84692941]
["bitfinex","ETHUSD",1738321354746,3.0548,3273.6,3273.3,4.84692941]
["bitfinex","ETHUSD",1738321355059,3.0548,3273.6,3273.0,4.84692941]
["bitfinex","ETHUSD",1738321356268,3.82877,3273.7,3273.1,3.0857073]
["bitfinex","ETHUSD",1738321356774,3.05474,3273.6,3273.0,4.84692941]
["bitfinex","ETHUSD",1738321357080,3.05484,3273.5,3273.0,4.84692941]
["bitfinex","ETHUSD",1738321357239,0.7741,3273.7,3272.8,4.84692941]
["bitfinex","ETHUSD",1738321357442,3.05513,3273.2,3272.5,7.93315885]
["bitfinex","ETHUSD",1738321357642,3.86087,3273.6,3272.6,0.55]
["bitfinex","ETHUSD",1738321357844,3.86087,3273.6,3272.9,3.05532]
["bitfinex","ETHUSD",1738321358065,3.86087,3273.6,3272.9,3.0858696]
["bitfinex","ETHUSD",1738321358351,3.86087,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1738321359285,0.8061,3273.6,3273.2,3.05508]
["bitfinex","ETHUSD",1738321360087,1.4164269,3273.6,3273.2,3.05508]
["bitfinex","ETHUSD",1738321361253,0.8061,3273.6,3273.2,3.05508]
["bitfinex","ETHUSD",1738321361854,0.8061,3273.6,3273.3,3.08550794]
["bitfinex","ETHUSD",1738321362089,0.802,3274.1,3273.4,0.03054724]
["bitfinex","ETHUSD",1738321362284,0.552,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1738321362483,0.552,3274.1,3273.7,0.03054357]
["bitfinex","ETHUSD",1738321362685,0.78825996,3274.3,3273.9,3.0544]
["bitfinex","ETHUSD",1738321362872,0.1662007,3274.3,3274.1,3.05426]
["bitfinex","ETHUSD",1738321363185,0.1662007,3274.3,3274.0,3.05432]
["bitfinex","ETHUSD",1738321363491,0.1662007,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1738321363686,0.1662007,3274.3,3274.0,3.05432]
["bitfinex","ETHUSD",1738321364147,0.1662007,3274.3,3274.1,3.05424]
["bitfinex","ETHUSD",1738321364353,0.1662007,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1738321364553,0.1662007,3274.3,3274.0,3.05432]
["bitfinex","ETHUSD",1738321364778,0.1662007,3274.3,3274.1,3.05422]
["bitfinex","ETHUSD",1738321365790,0.1662007,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1738321369595,0.7793,3274.2,3273.8,3.05449]
["bitfinex","ETHUSD",1738321370156,0.7793,3274.2,3273.8,3.08503263]
["bitfinex","ETHUSD",1738321370354,0.7793,3274.2,3274.0,3.05435]
["bitfinex","ETHUSD",1738321371261,0.1662007,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1738321372259,0.1662007,3274.3,3274.2,6.05418]
["bitfinex","ETHUSD",1738321372592,0.1662007,3274.3,3274.1,3.05426]
["bitfinex","ETHUSD",1738321372593,0.9944007,3274.3,3274.1,3.05426]
["bitfinex","ETHUSD",1738321372809,0.9944007,3274.3,3274.0,3.05433]
["bitfinex","ETHUSD",1738321372978,0.9944007,3274.3,3273.9,3.0544]
["bitfinex","ETHUSD",1738321373186,0.1662007,3274.3,3274.1,3.05425]
["bitfinex","ETHUSD",1738321373800,0.1662007,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1738321374299,0.1662007,3274.3,3274.0,3.0543]
["bitfinex","ETHUSD",1738321377376,0.1662007,3274.3,3274.0,0.03054011]
["bitfinex","ETHUSD",1738321378470,0.1662007,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1738321379788,0.1662007,3274.3,3274.2,3.08471838]
["bitfinex","ETHUSD",1738321381110,0.1662007,3274.3,3274.2,6.63471838]
["bitfinex","ETHUSD",1738321381325,0.1662007,3274.3,3274.2,6.60418]
["bitfinex","ETHUSD",1738321383912,0.1662007,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1738321384614,0.1662007,3274.3,3274.2,3.85541734]
["bitfinex","ETHUSD",1738321385701,0.1662007,3274.3,3274.2,4.40541734]
["bitfinex","ETHUSD",1738321386177,0.1662007,3274.3,3274.2,7.40541734]
["bitfinex","ETHUSD",1738321386379,0.1662007,3274.3,3274.2,7.37488]
["bitfinex","ETHUSD",1738321387037,0.1662007,3274.3,3274.2,7.38238]
["bitfinex","ETHUSD",1738321387235,7e-07,3274.3,3274.2,12.23680941]
["bitfinex","ETHUSD",1738321388110,7e-07,3274.3,3274.2,12.52134063]
["bitfinex","ETHUSD",1738321388704,7e-07,3274.3,3274.2,12.72134063]
["bitfinex","ETHUSD",1738321390535,7e-07,3274.3,3274.2,12.71384063]
["bitfinex","ETHUSD",1738321391196,7e-07,3274.3,3274.2,12.50634063]
["bitfinex","ETHUSD",1738321391606,7e-07,3274.3,3274.2,12.22930941]
["bitfinex","ETHUSD",1738321394660,7e-07,3274.3,3274.2,9.22930941]
["bitfinex","ETHUSD",1738321394824,7e-07,3274.3,3274.2,12.22930941]
["bitfinex","ETHUSD",1738321395025,7e-07,3274.3,3274.2,12.22180941]
["bitfinex","ETHUSD",1738321395277,7e-07,3274.3,3274.2,11.45110941]
["bitfinex","ETHUSD",1738321396557,7e-07,3274.3,3274.2,11.45860941]
["bitfinex","ETHUSD",1738321397366,7e-07,3274.3,3274.2,14.27190941]
["bitfinex","ETHUSD",1738321397823,7e-07,3274.3,3274.2,49.27190941]
["bitfinex","ETHUSD",1738321398030,7e-07,3274.3,3274.2,49.55643925]
["bitfinex","ETHUSD",1738321398453,7e-07,3274.3,3274.2,14.55643925]
["bitfinex","ETHUSD",1738321401166,7e-07,3274.3,3274.2,14.27190941]
["bitfinex","ETHUSD",1738321401543,7e-07,3274.3,3274.2,14.55629655]
["bitfinex","ETHUSD",1738321403942,7e-07,3274.3,3274.2,49.55629655]
["bitfinex","ETHUSD",1738321404969,7e-07,3274.3,3274.2,49.71332147]
["bitfinex","ETHUSD",1738321405180,0.01828379,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1738321405345,3.79e-06,3275.7,3275.6,7.60758928]
["bitfinex","ETHUSD",1738321405673,0.7655,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1738321406033,0.7655,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1738321406367,0.7655,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1738321406553,0.7655,3276.9,3275.7,0.7657]
["bitfinex","ETHUSD",1738321406554,0.7655,3276.7,3276.0,0.0305176]
["bitfinex","ETHUSD",1738321406745,0.7655,3276.7,3276.1,3.05232]
["bitfinex","ETHUSD",1738321407469,3.81736,3276.7,3276.1,3.05232]
["bitfinex","ETHUSD",1738321407645,0.7655,3276.7,3276.1,3.05232]
["bitfinex","ETHUSD",1738321407844,0.7655,3276.6,3275.6,3.05281]
["bitfinex","ETHUSD",1738321408032,0.7655,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1738321408238,1.147287,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1738321408476,1.147287,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1738321408643,0.7655,3276.1,3275.8,3.05263]
["bitfinex","ETHUSD",1738321409453,0.7655,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1738321411385,0.7504,3276.4,3276.2,3.05226]
["bitfinex","ETHUSD",1738321411551,0.7504,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1738321413852,0.7504,3276.4,3276.1,3.05233]
["bitfinex","ETHUSD",1738321415181,0.7504,3276.4,3275.9,3.60256]
["bitfinex","ETHUSD",1738321415380,0.02865444,3276.3,3276.0,3.05244]
["bitfinex","ETHUSD",1738321415577,0.7504,3276.4,3276.0,3.05244]
["bitfinex","ETHUSD",1738321415945,0.7504,3276.4,3276.1,3.05235]
["bitfinex","ETHUSD",1738321416148,0.03148743,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1738321416449,0.03148743,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1738321417371,0.03148743,3276.3,3276.0,6.10488]
["bitfinex","ETHUSD",1738321417559,0.03148743,3276.3,3276.0,3.05242]
["bitfinex","ETHUSD",1738321417959,0.03148743,3276.3,3276.1,3.05237]
["bitfinex","ETHUSD",1738321418158,0.03148743,3276.3,3276.0,3.05242]
["bitfinex","ETHUSD",1738321418486,0.03148743,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1738321419047,0.03148743,3276.3,3276.1,3.08287092]
["bitfinex","ETHUSD",1738321419245,0.03148743,3276.3,3276.1,3.05235]
["bitfinex","ETHUSD",1738321419454,0.03148743,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1738321420069,0.03148743,3276.3,3276.0,3.05248]
["bitfinex","ETHUSD",1738321420274,0.03148743,3276.3,3276.1,3.05231]
["bitfinex","ETHUSD",1738321420450,0.03148743,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1738321420646,0.03148743,3276.3,3276.0,3.05243]
["bitfinex","ETHUSD",1738321421047,0.03148743,3276.3,3276.1,3.05238]
["bitfinex","ETHUSD",1738321421249,0.03148743,3276.3,3276.0,3.05243]
["bitfinex","ETHUSD",1738321421657,0.03148743,3276.3,3275.8,3.60262]
["bitfinex","ETHUSD",1738321421857,0.03148743,3276.3,3275.5,3.05291]
["bitfinex","ETHUSD",1738321421858,0.8013,3275.9,3275.4,3.05297]
["bitfinex","ETHUSD",1738321422281,0.03124873,3275.8,3275.4,3.05297]
["bitfinex","ETHUSD",1738321423576,0.03124873,3275.8,3275.6,3.05285]
["bitfinex","ETHUSD",1738321423972,0.03124873,3275.8,3275.4,3.05297]
["bitfinex","ETHUSD",1738321424286,0.03124873,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1738321424781,0.03124873,3275.8,3275.4,0.03052747]
["bitfinex","ETHUSD",1738321424980,0.03124873,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1738321425180,0.03124873,3275.8,3275.6,3.05282]
["bitfinex","ETHUSD",1738321427800,0.03124873,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1738321429342,0.8013,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1738321432006,0.83206299,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1738321435208,0.03076299,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1738321435408,0.773,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1738321435621,0.773,3276.1,3275.9,3.05257]
["bitfinex","ETHUSD",1738321437221,0.773,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1738321437787,0.44294779,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1738321438977,0.773,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1738321439178,0.773,3276.1,3275.8,3.05263]
["bitfinex","ETHUSD",1738321439780,0.6041379,3276.2,3275.7,3.05272]
["bitfinex","ETHUSD",1738321440017,3.81581,3276.1,3275.5,3.05291]
["bitfinex","ETHUSD",1738321440316,1.51061679,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1738321440620,1.51061679,3276.1,3275.1,0.55]
["bitfinex","ETHUSD",1738321440621,0.7924,3275.7,3274.8,0.55]
["bitfinex","ETHUSD",1738321440822,3.84523,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1738321440984,3.84523,3275.7,3275.0,3.05335]
["bitfinex","ETHUSD",1738321441314,3.84525,3275.7,3275.0,3.05335]
["bitfinex","ETHUSD",1738321441479,0.384525,3275.6,3275.0,3.05335]
["bitfinex","ETHUSD",1738321441685,0.7924,3275.7,3275.2,3.05322]
["bitfinex","ETHUSD",1738321441884,0.7924,3275.7,3275.3,3.05312]
["bitfinex","ETHUSD",1738321442086,0.7924,3275.7,3275.2,3.05322]
["bitfinex","ETHUSD",1738321443019,0.7924,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1738321444624,0.7924,3275.7,3275.0,3.08390991]
["bitfinex","ETHUSD",1738321444798,0.7924,3275.7,3275.0,3.05338]
["bitfinex","ETHUSD",1738321444999,0.7924,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1738321445209,1.482172,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1738321445510,4.534962,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1738321445820,4.534962,3275.7,3275.1,3.05326]
["bitfinex","ETHUSD",1738321446124,0.60890357,3275.5,3275.0,3.05334]
["bitfinex","ETHUSD",1738321446323,0.60890357,3275.5,3275.3,3.05314]
["bitfinex","ETHUSD",1738321446699,0.02922128,3275.4,3275.3,3.05314]
["bitfinex","ETHUSD",1738321446898,0.7924,3275.7,3275.3,3.05314]
["bitfinex","ETHUSD",1738321447094,0.7924,3275.7,3275.4,3.05303]
["bitfinex","ETHUSD",1738321447301,0.02923645,3275.6,3275.4,3.05303]
["bitfinex","ETHUSD",1738321447488,0.02923645,3275.6,3275.1,3.0533]
["bitfinex","ETHUSD",1738321447688,0.02923645,3275.6,3275.1,6.10656]
["bitfinex","ETHUSD",1738321447925,0.02923645,3275.6,3275.1,3.05326]
["bitfinex","ETHUSD",1738321448131,0.02923645,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1738321448339,0.02923645,3275.6,3275.2,3.08376952]
["bitfinex","ETHUSD",1738321449211,0.02923645,3275.6,3275.1,3.05326]
["bitfinex","ETHUSD",1738321449394,0.47756434,3275.6,3275.1,3.05326]
["bitfinex","ETHUSD",1738321451605,0.47756434,3275.6,3268.5,100.0]
["bitfinex","ETHUSD",1738321451606,0.8118,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1738321451869,0.8118,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1738321452234,0.02913516,3274.7,3274.2,3.05411]
["bitfinex","ETHUSD",1738321452799,3.08285516,3274.7,3274.2,3.05411]
["bitfinex","ETHUSD",1738321453007,0.02913516,3274.7,3274.2,3.05411]
["bitfinex","ETHUSD",1738321453812,0.02913516,3274.7,3274.2,6.10822]
["bitfinex","ETHUSD",1738321454017,0.02913516,3274.7,3274.3,3.05407]
["bitfinex","ETHUSD",1738321454238,0.64031497,3274.7,3274.2,3.05411]
["bitfinex","ETHUSD",1738321454610,0.7646,3274.5,3274.0,3.05433]
["bitfinex","ETHUSD",1738321455046,0.7646,3274.5,3273.5,3.05483]
["bitfinex","ETHUSD",1738321455047,0.7646,3274.4,3273.5,3.05483]
["bitfinex","ETHUSD",1738321455225,0.7646,3274.0,3273.6,3.0547]
["bitfinex","ETHUSD",1738321455539,1.37028304,3274.0,3273.6,3.0547]
["bitfinex","ETHUSD",1738321455948,0.02862343,3273.9,3273.6,3.0547]
["bitfinex","ETHUSD",1738321457025,0.02862343,3273.9,3273.4,3.05484]
["bitfinex","ETHUSD",1738321457535,3.05459,3273.8,3273.2,3.05507]
["bitfinex","ETHUSD",1738321457732,0.776,3273.6,3273.2,3.0551]
["bitfinex","ETHUSD",1738321458714,3.05501,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1738321458907,0.0075,3273.9,3272.2,4.84692941]
["bitfinex","ETHUSD",1738321459144,0.8217,3273.0,3272.4,3.00584]
["bitfinex","ETHUSD",1738321459313,0.387699,3272.9,3272.4,3.00584]
["bitfinex","ETHUSD",1738321459914,3.443089,3272.9,3272.2,3.05598]
["bitfinex","ETHUSD",1738321460117,3.443089,3272.9,3272.3,3.05595]
["bitfinex","ETHUSD",1738321460310,3.05567,3272.6,3272.0,7.26492941]
["bitfinex","ETHUSD",1738321460657,0.8217,3272.4,3271.9,3.0563]
["bitfinex","ETHUSD",1738321461865,3.87757,3272.4,3271.7,3.05647]
["bitfinex","ETHUSD",1738321462567,3.05597,3272.3,3271.7,3.05647]
["bitfinex","ETHUSD",1738321464362,0.785,3272.2,3271.7,3.05648]
["bitfinex","ETHUSD",1738321464664,0.384097,3272.1,3271.7,3.05648]
["bitfinex","ETHUSD",1738321465639,0.384097,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1738321465831,3.440307,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1738321466333,0.60708633,3272.4,3271.6,5.43499471]
["bitfinex","ETHUSD",1738321466533,0.7875,3273.3,3272.7,3.05554]
["bitfinex","ETHUSD",1738321466758,0.7875,3273.3,3272.5,3.05575]
["bitfinex","ETHUSD",1738321466937,3.7875,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1738321467157,3.84257,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1738321467966,0.60099584,3273.1,3272.7,3.05551]
["bitfinex","ETHUSD",1738321469362,0.60099584,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1738321469532,0.36561258,3273.0,3272.6,3.05565]
["bitfinex","ETHUSD",1738321476347,0.60099584,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1738321476749,0.8089,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1738321476968,3.86318,3274.1,3273.6,3.05471]
["bitfinex","ETHUSD",1738321477166,3.86318,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1738321477370,3.440738,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1738321477542,3.05457,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1738321477747,0.7616,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1738321478283,1.38582063,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1738321478446,1.38582063,3273.7,3273.3,3.05499]
["bitfinex","ETHUSD",1738321480371,0.62422063,3273.7,3273.5,3.05482]
["bitfinex","ETHUSD",1738321480562,0.62422063,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1738321481506,0.62422063,3273.7,3273.4,3.05486]
["bitfinex","ETHUSD",1738321482274,0.62422063,3273.7,3273.5,3.05482]
["bitfinex","ETHUSD",1738321482818,0.8294,3274.4,3273.9,3.05437]
["bitfinex","ETHUSD",1738321483029,0.8294,3274.4,3274.2,3.05416]
["bitfinex","ETHUSD",1738321483513,0.8294,3274.4,3274.1,3.05423]
["bitfinex","ETHUSD",1738321483710,0.62293738,3274.3,3274.1,3.05423]
["bitfinex","ETHUSD",1738321484014,0.62293738,3274.3,3273.8,7.90143941]
["bitfinex","ETHUSD",1738321484185,0.62293738,3274.3,3274.0,3.05435]
["bitfinex","ETHUSD",1738321485197,0.79817112,3274.3,3274.0,3.05435]
["bitfinex","ETHUSD",1738321486674,0.62293738,3274.3,3274.0,3.05435]
["bitfinex","ETHUSD",1738321486873,0.62293738,3274.3,3274.0,3.0543]
["bitfinex","ETHUSD",1738321487909,0.62293738,3274.3,3274.1,3.05425]
["bitfinex","ETHUSD",1738321488974,0.62293738,3274.3,3273.9,3.08492124]
["bitfinex","ETHUSD",1738321489176,0.62293738,3274.3,3273.9,3.05438]
["bitfinex","ETHUSD",1738321490805,4.15771212,3274.3,3273.7,4.84692941]
["bitfinex","ETHUSD",1738321491126,3.05424,3274.2,3273.7,4.84692941]
["bitfinex","ETHUSD",1738321491425,0.8132,3274.1,3273.7,4.84692941]
["bitfinex","ETHUSD",1738321492023,0.8132,3274.1,3273.2,3.05505]
["bitfinex","ETHUSD",1738321492184,3.05461,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1738321492391,0.7832,3273.7,3273.1,7.90209941]
["bitfinex","ETHUSD",1738321492712,3.05505,3273.3,3273.1,4.84692941]
["bitfinex","ETHUSD",1738321492904,0.7832,3273.2,3272.7,3.0555]
["bitfinex","ETHUSD",1738321493294,3.8381,3273.5,3272.8,3.05541]
["bitfinex","ETHUSD",1738321493494,3.8381,3273.5,3272.9,3.05532]
["bitfinex","ETHUSD",1738321493703,0.38381,3273.4,3272.9,3.05532]
["bitfinex","ETHUSD",1738321494134,0.60778611,3273.3,3272.9,3.05532]
["bitfinex","ETHUSD",1738321497260,0.60778611,3273.3,3273.0,3.05524]
["bitfinex","ETHUSD",1738321499661,0.60778611,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1738321499838,0.60778611,3273.3,3272.6,4.84692941]
["bitfinex","ETHUSD",1738321500038,0.93544238,3273.3,3272.8,3.05543]
["bitfinex","ETHUSD",1738321500828,0.93544238,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1738321501163,0.93544238,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1738321501551,0.93544238,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1738321501876,0.60778611,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1738321502087,0.8098,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1738321504176,0.7581,3274.9,3273.3,0.0075]
["bitfinex","ETHUSD",1738321504480,0.783,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1738321504708,0.783,3274.3,3273.9,4.84692941]
["bitfinex","ETHUSD",1738321505174,0.783,3274.3,3273.9,7.90138941]
["bitfinex","ETHUSD",1738321507111,0.8042,3275.8,3274.3,3.05408]
["bitfinex","ETHUSD",1738321507329,0.62116849,3275.4,3274.7,0.55]
["bitfinex","ETHUSD",1738321507606,0.62116849,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1738321507785,0.62116849,3275.4,3275.1,3.0533]
["bitfinex","ETHUSD",1738321507986,0.8042,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1738321509001,0.6001252,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1738321509403,3.05297,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1738321509718,0.385737,3275.4,3274.9,3.05349]
["bitfinex","ETHUSD",1738321510279,0.8044,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1738321510822,0.8044,3275.6,3275.2,3.05318]
["bitfinex","ETHUSD",1738321511514,0.8044,3275.6,3275.4,3.05298]
["bitfinex","ETHUSD",1738321511690,0.6001252,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1738321512013,0.7501,3275.9,3275.4,3.05298]
["bitfinex","ETHUSD",1738321512823,0.61753164,3275.8,3275.4,3.05298]
["bitfinex","ETHUSD",1738321513143,0.61753164,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1738321513340,0.61753164,3275.8,3275.4,3.05304]
["bitfinex","ETHUSD",1738321513902,1.0595448,3275.8,3275.4,3.05304]
["bitfinex","ETHUSD",1738321514108,0.61753164,3275.8,3275.4,3.05304]
["bitfinex","ETHUSD",1738321514646,0.61753164,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1738321514942,0.61753164,3275.8,3275.4,3.05303]
["bitfinex","ETHUSD",1738321515242,0.61753164,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1738321515443,0.61753164,3275.8,3275.3,3.05311]
["bitfinex","ETHUSD",1738321516452,0.61753164,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1738321517755,0.61753164,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1738321517955,0.44202216,3275.7,3275.2,3.05322]
["bitfinex","ETHUSD",1738321518323,3.67021164,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1738321518642,0.61753164,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1738321519860,0.61753164,3275.8,3275.4,3.053]
["bitfinex","ETHUSD",1738321520062,0.61753164,3275.8,3275.5,3.05295]
["bitfinex","ETHUSD",1738321520929,0.61753164,3275.8,3275.6,3.05286]
["bitfinex","ETHUSD",1738321522273,0.61753164,3275.8,3275.5,3.05295]
["bitfinex","ETHUSD",1738321523384,0.02867398,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1738321523734,0.7713,3276.3,3275.8,3.05266]
["bitfinex","ETHUSD",1738321524135,0.02933779,3276.2,3276.0,3.05248]
["bitfinex","ETHUSD",1738321524331,0.02933779,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1738321524549,0.60503903,3276.5,3276.3,3.0522]
["bitfinex","ETHUSD",1738321525359,0.60503903,3276.5,3276.1,3.05232]
["bitfinex","ETHUSD",1738321525568,0.60503903,3276.5,3276.2,3.05224]
["bitfinex","ETHUSD",1738321525737,0.764,3277.0,3276.2,3.86494]
["bitfinex","ETHUSD",1738321526083,0.764,3277.0,3276.7,3.05183]
["bitfinex","ETHUSD",1738321526084,0.03633213,3276.9,3276.7,3.05183]
["bitfinex","ETHUSD",1738321526231,0.03633213,3276.9,3276.6,3.05192]
["bitfinex","ETHUSD",1738321526434,0.03633213,3276.9,3276.3,0.03051796]
["bitfinex","ETHUSD",1738321526435,0.764,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1738321526644,0.59667218,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1738321527284,0.59667218,3276.9,3276.7,3.05182]
["bitfinex","ETHUSD",1738321527790,0.59667218,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1738321527999,0.59667218,3276.9,3276.6,3.05191]
["bitfinex","ETHUSD",1738321529360,0.59667218,3276.9,3276.4,7.89902941]
["bitfinex","ETHUSD",1738321530368,0.59667218,3276.9,3276.4,3.0521]
["bitfinex","ETHUSD",1738321531494,0.59667218,3276.9,3276.5,3.05196]
["bitfinex","ETHUSD",1738321532315,0.59667218,3276.9,3276.6,3.05193]
["bitfinex","ETHUSD",1738321532485,0.59667218,3276.9,3276.5,3.05196]
["bitfinex","ETHUSD",1738321532871,0.59667218,3276.9,3276.6,3.05191]
["bitfinex","ETHUSD",1738321533803,0.59667218,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1738321534004,3.81522,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1738321534368,3.0513,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1738321534584,3.0513,3277.3,3276.6,6.10378]
["bitfinex","ETHUSD",1738321534799,3.65488748,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1738321534996,3.65488748,3277.2,3276.5,3.60203]
["bitfinex","ETHUSD",1738321534997,3.05152,3277.1,3276.5,3.60203]
["bitfinex","ETHUSD",1738321536089,3.05157,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1738321536288,0.60350748,3277.2,3276.3,0.55]
["bitfinex","ETHUSD",1738321536289,3.05182,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1738321536497,0.7598,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1738321536718,3.80906,3277.1,3276.3,3.55]
["bitfinex","ETHUSD",1738321536926,0.7575,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1738321537490,3.80899,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1738321537716,0.7575,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1738321538291,3.80903,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1738321538526,3.05157,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1738321538713,0.7575,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1738321538988,0.7575,3277.1,3276.8,3.05173]
["bitfinex","ETHUSD",1738321539215,0.60350748,3277.2,3276.8,3.05173]
["bitfinex","ETHUSD",1738321540120,0.60350748,3277.2,3276.9,3.0516]
["bitfinex","ETHUSD",1738321541305,3.05075,3277.9,3276.8,0.03051581]
["bitfinex","ETHUSD",1738321541504,0.8226,3277.7,3277.3,3.05129]
["bitfinex","ETHUSD",1738321541708,0.31869816,3277.5,3277.3,3.05129]
["bitfinex","ETHUSD",1738321542109,0.92834184,3277.5,3277.1,6.10285]
["bitfinex","ETHUSD",1738321542341,0.92834184,3277.5,3277.2,3.05138]
["bitfinex","ETHUSD",1738321542735,0.92834184,3277.5,3277.3,3.05127]
["bitfinex","ETHUSD",1738321543166,0.92834184,3277.5,3277.1,3.0514]
["bitfinex","ETHUSD",1738321543323,0.92834184,3277.5,3277.2,3.05137]
["bitfinex","ETHUSD",1738321544368,0.92834184,3277.5,3277.1,3.0514]
["bitfinex","ETHUSD",1738321545140,0.9668007,3277.6,3277.1,3.0514]
["bitfinex","ETHUSD",1738321545471,0.1662007,3277.6,3277.4,0.7776]
["bitfinex","ETHUSD",1738321545769,0.1662007,3277.6,3277.3,3.05121]
["bitfinex","ETHUSD",1738321545976,0.1662007,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1738321546378,0.1662007,3277.6,3277.5,4.3862]
["bitfinex","ETHUSD",1738321546594,0.1662007,3277.6,3277.5,7.3862]
["bitfinex","ETHUSD",1738321548145,0.1662007,3277.6,3277.5,6.8287]
["bitfinex","ETHUSD",1738321550082,0.1662007,3277.6,3277.5,7.3862]
["bitfinex","ETHUSD",1738321551884,0.7732,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1738321552196,1.39920137,3280.2,3279.1,4.37321]
["bitfinex","ETHUSD",1738321552380,0.59706593,3279.8,3279.1,4.41119982]
["bitfinex","ETHUSD",1738321552686,0.62600137,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1738321552849,0.62600137,3280.2,3280.1,3.62916189]
["bitfinex","ETHUSD",1738321553045,0.62600137,3280.2,3280.1,4.40046189]
["bitfinex","ETHUSD",1738321553248,3.05248,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1738321553249,0.1162007,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1738321553475,0.1162007,3280.8,3280.7,3.59812]
["bitfinex","ETHUSD",1738321553673,0.1162007,3280.8,3280.7,4.45739427]
["bitfinex","ETHUSD",1738321554298,0.1162007,3280.8,3280.7,7.44989427]
["bitfinex","ETHUSD",1738321554483,0.0662007,3280.8,3280.7,7.42692]
["bitfinex","ETHUSD",1738321554700,0.0662007,3280.8,3280.7,3.60562]
["bitfinex","ETHUSD",1738321554905,0.0662007,3280.8,3280.0,0.55]
["bitfinex","ETHUSD",1738321555106,3.1142707,3280.8,3280.1,0.03048159]
["bitfinex","ETHUSD",1738321555267,0.0662007,3280.8,3280.3,0.7502]
["bitfinex","ETHUSD",1738321555468,3.04848,3280.4,3279.5,3.04921]
["bitfinex","ETHUSD",1738321555663,3.04858,3280.3,3279.6,0.03048387]
["bitfinex","ETHUSD",1738321556275,0.304848,3280.4,3279.6,0.03048387]
["bitfinex","ETHUSD",1738321556475,3.04859,3280.3,3279.6,0.03048387]
["bitfinex","ETHUSD",1738321556703,0.304848,3280.4,3279.5,0.55]
["bitfinex","ETHUSD",1738321556876,3.04856,3280.3,3279.6,0.03798569]
["bitfinex","ETHUSD",1738321557077,3.84516,3280.5,3279.6,0.03798569]
["bitfinex","ETHUSD",1738321557281,3.04859,3280.2,3279.6,0.0379856]
["bitfinex","ETHUSD",1738321557464,3.0485,3280.3,3279.5,0.58048589]
["bitfinex","ETHUSD",1738321557671,3.04859,3280.2,3279.5,0.03048589]
["bitfinex","ETHUSD",1738321557870,3.04885,3280.0,3279.5,0.03048589]
["bitfinex","ETHUSD",1738321558174,3.04933,3279.5,3279.0,0.7899]
["bitfinex","ETHUSD",1738321558397,3.353685,3280.0,3279.3,3.04934]
["bitfinex","ETHUSD",1738321558586,3.04883,3280.0,3279.4,0.58048804]
["bitfinex","ETHUSD",1738321559502,3.04887,3279.9,3279.4,0.03048804]
["bitfinex","ETHUSD",1738321559707,3.04899,3279.8,3279.3,0.0075]
["bitfinex","ETHUSD",1738321560007,3.04875,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1738321560513,3.04878,3280.0,3279.4,0.58048797]
["bitfinex","ETHUSD",1738321560712,3.04898,3279.8,3279.3,0.0075]
["bitfinex","ETHUSD",1738321560914,3.04927,3279.5,3279.1,0.03049015]
["bitfinex","ETHUSD",1738321561135,3.04927,3279.5,3278.9,3.59979]
["bitfinex","ETHUSD",1738321561310,3.04927,3279.5,3279.0,0.0304921]
["bitfinex","ETHUSD",1738321561917,3.04907,3279.7,3279.0,3.0801321]
["bitfinex","ETHUSD",1738321562118,3.04915,3279.6,3279.0,0.0304921]
["bitfinex","ETHUSD",1738321562321,3.04915,3279.6,3279.0,3.0801621]
["bitfinex","ETHUSD",1738321562495,3.04905,3279.8,3279.0,3.0801621]
["bitfinex","ETHUSD",1738321562827,0.9013414,3280.0,3279.0,0.0304921]
["bitfinex","ETHUSD",1738321563031,3.04933,3279.5,3279.0,0.0304921]
["bitfinex","ETHUSD",1738321563236,3.04905,3279.7,3279.1,3.60709]
["bitfinex","ETHUSD",1738321563404,3.04905,3279.7,3279.2,0.03049039]
["bitfinex","ETHUSD",1738321563609,3.04894,3279.9,3279.2,0.03049039]
["bitfinex","ETHUSD",1738321563805,3.04885,3280.0,3279.2,0.03049039]
["bitfinex","ETHUSD",1738321564036,3.049,3279.8,3279.2,0.03049039]
["bitfinex","ETHUSD",1738321565033,3.04925,3279.5,3279.1,0.03049017]
["bitfinex","ETHUSD",1738321566024,3.04925,3279.5,3279.0,0.03049191]
["bitfinex","ETHUSD",1738321566220,3.04935,3279.4,3279.0,0.03049191]
["bitfinex","ETHUSD",1738321567251,3.04949,3279.3,3278.9,0.03049242]
["bitfinex","ETHUSD",1738321567736,3.04953,3279.2,3278.8,0.03049375]
["bitfinex","ETHUSD",1738321567902,3.04953,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1738321568102,3.04936,3279.4,3278.7,3.63045446]
["bitfinex","ETHUSD",1738321569404,3.04909,3279.7,3278.8,3.04986]
["bitfinex","ETHUSD",1738321569606,3.04937,3279.4,3278.8,3.04986]
["bitfinex","ETHUSD",1738321570056,3.04916,3279.6,3278.7,0.58049365]
["bitfinex","ETHUSD",1738321570256,3.04933,3279.5,3278.7,3.63041365]
["bitfinex","ETHUSD",1738321570405,3.04939,3279.4,3278.7,0.58049365]
["bitfinex","ETHUSD",1738321570605,3.04945,3279.3,3278.7,3.63047365]
["bitfinex","ETHUSD",1738321571908,3.04926,3279.5,3278.7,0.58049365]
["bitfinex","ETHUSD",1738321572102,3.04942,3279.4,3278.7,3.63041365]
["bitfinex","ETHUSD",1738321572367,0.62140481,3279.8,3278.8,0.0075]
["bitfinex","ETHUSD",1738321572368,3.04908,3279.7,3278.8,0.0075]
["bitfinex","ETHUSD",1738321572548,3.04908,3279.7,3278.9,3.04973]
["bitfinex","ETHUSD",1738321572726,0.60346142,3279.9,3279.1,0.7553]
["bitfinex","ETHUSD",1738321572907,3.04915,3279.6,3279.1,0.7553]
["bitfinex","ETHUSD",1738321573337,3.04932,3279.5,3279.1,0.7553]
["bitfinex","ETHUSD",1738321575351,3.04939,3279.4,3279.1,0.7553]
["bitfinex","ETHUSD",1738321575660,3.04932,3279.5,3279.1,0.7553]
["bitfinex","ETHUSD",1738321576008,3.04935,3279.4,3279.1,0.7553]
["bitfinex","ETHUSD",1738321576703,3.04919,3279.6,3278.9,3.81834]
["bitfinex","ETHUSD",1738321576937,3.04926,3279.5,3278.9,3.84883282]
["bitfinex","ETHUSD",1738321577138,3.04919,3279.6,3278.9,3.84883282]
["bitfinex","ETHUSD",1738321577301,3.04899,3279.8,3279.1,0.5575]
["bitfinex","ETHUSD",1738321577503,0.77936911,3279.9,3279.2,0.03049211]
["bitfinex","ETHUSD",1738321577735,3.04905,3279.7,3279.2,0.03049211]
["bitfinex","ETHUSD",1738321578239,3.04916,3279.6,3279.2,0.03049211]
["bitfinex","ETHUSD",1738321578450,3.04916,3279.6,3279.1,3.63004111]
["bitfinex","ETHUSD",1738321578610,3.04916,3279.6,3279.1,0.03049111]
["bitfinex","ETHUSD",1738321579113,3.04911,3279.7,3279.1,3.08004111]
["bitfinex","ETHUSD",1738321579320,3.04917,3279.6,3279.1,3.08004111]
["bitfinex","ETHUSD",1738321579516,3.049,3279.8,3279.1,6.12959111]
["bitfinex","ETHUSD",1738321579880,3.04866,3280.2,3279.5,3.04917]
["bitfinex","ETHUSD",1738321580007,1.30532146,3280.2,3279.6,0.8092]
["bitfinex","ETHUSD",1738321580207,3.04894,3279.9,3279.4,3.0]
["bitfinex","ETHUSD",1738321580434,0.61494446,3280.2,3279.4,3.03048828]
["bitfinex","ETHUSD",1738321580641,3.04924,3279.5,3279.0,3.85889]
["bitfinex","ETHUSD",1738321580843,3.04958,3279.2,3279.0,0.8092]
["bitfinex","ETHUSD",1738321581028,3.04952,3279.3,3279.0,0.8092]
["bitfinex","ETHUSD",1738321581646,3.04952,3279.3,3278.8,3.0]
["bitfinex","ETHUSD",1738321581844,3.04952,3279.3,3278.7,0.7899]
["bitfinex","ETHUSD",1738321582044,3.04952,3279.3,3278.4,0.0075]
["bitfinex","ETHUSD",1738321582045,3.05005,3278.7,3278.4,0.7631]
["bitfinex","ETHUSD",1738321582229,3.05014,3278.6,3278.1,0.03049578]
["bitfinex","ETHUSD",1738321583030,3.05024,3278.5,3278.0,0.79360057]
["bitfinex","ETHUSD",1738321583228,3.05014,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1738321583531,3.05,3278.7,3278.2,0.03050062]
["bitfinex","ETHUSD",1738321583928,3.05,3278.7,3278.2,3.08093062]
["bitfinex","ETHUSD",1738321584247,3.05,3278.7,3278.0,3.79360038]
["bitfinex","ETHUSD",1738321584450,3.0498,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1738321584634,3.04991,3278.8,3278.3,0.03049946]
["bitfinex","ETHUSD",1738321585038,3.04991,3278.8,3278.2,0.03049946]
["bitfinex","ETHUSD",1738321585238,3.05001,3278.7,3278.1,3.63103993]
["bitfinex","ETHUSD",1738321585417,3.04991,3278.8,3278.2,0.03050023]
["bitfinex","ETHUSD",1738321585619,3.05,3278.7,3278.2,0.03050023]
["bitfinex","ETHUSD",1738321585841,3.05015,3278.6,3278.0,3.79360115]
["bitfinex","ETHUSD",1738321586051,3.05015,3278.6,3278.0,6.84423115]
["bitfinex","ETHUSD",1738321586247,3.0502,3278.5,3278.0,0.7631]
["bitfinex","ETHUSD",1738321586415,3.0502,3278.5,3278.0,0.79360169]
["bitfinex","ETHUSD",1738321586748,0.784,3278.5,3278.0,0.03050169]
["bitfinex","ETHUSD",1738321586949,3.05032,3278.4,3277.7,3.63137162]
["bitfinex","ETHUSD",1738321587317,3.05032,3278.4,3277.8,3.0]
["bitfinex","ETHUSD",1738321587554,3.05032,3278.4,3277.9,0.0305031]
["bitfinex","ETHUSD",1738321587751,3.05015,3278.6,3277.9,0.0305031]
["bitfinex","ETHUSD",1738321587919,3.05032,3278.4,3277.8,6.0813031]
["bitfinex","ETHUSD",1738321588852,3.05032,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1738321589619,3.05032,3278.4,3277.8,3.0305031]
["bitfinex","ETHUSD",1738321589841,3.05032,3278.4,3277.8,6.0812931]
["bitfinex","ETHUSD",1738321590030,3.66299263,3278.4,3277.8,6.0812931]
["bitfinex","ETHUSD",1738321590814,0.7504,3279.2,3278.0,0.55]
["bitfinex","ETHUSD",1738321591013,3.04989,3278.9,3278.1,3.08097987]
["bitfinex","ETHUSD",1738321591321,3.04991,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1738321591540,3.04991,3278.8,3278.3,0.03049987]
["bitfinex","ETHUSD",1738321592550,3.05009,3278.6,3278.1,0.03049988]
["bitfinex","ETHUSD",1738321592738,3.05009,3278.6,3278.0,3.6006]
["bitfinex","ETHUSD",1738321592944,3.05001,3278.7,3278.1,0.03050072]
["bitfinex","ETHUSD",1738321593152,3.04993,3278.8,3278.2,3.05036]
["bitfinex","ETHUSD",1738321593345,3.04968,3279.1,3278.5,0.7627]
["bitfinex","ETHUSD",1738321593644,3.67272553,3279.1,3278.6,0.03049775]
["bitfinex","ETHUSD",1738321593844,3.04978,3279.0,3278.5,0.7627]
["bitfinex","ETHUSD",1738321594039,3.67272553,3279.1,3278.5,0.7627]
["bitfinex","ETHUSD",1738321594232,3.04986,3278.9,3278.5,0.7627]
["bitfinex","ETHUSD",1738321594631,0.8319,3279.9,3278.9,3.04977]
["bitfinex","ETHUSD",1738321594816,3.04896,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1738321595462,3.65495218,3279.8,3279.2,0.03049134]
["bitfinex","ETHUSD",1738321596054,3.65495218,3279.8,3279.2,3.07999134]
["bitfinex","ETHUSD",1738321596440,0.60599218,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1738321598032,3.04891,3279.9,3279.3,3.04937]
["bitfinex","ETHUSD",1738321598556,3.049,3279.8,3279.2,0.03049134]
["bitfinex","ETHUSD",1738321598760,3.049,3279.8,3279.2,3.08001134]
["bitfinex","ETHUSD",1738321600728,3.04851,3280.3,3279.3,0.0075]
["bitfinex","ETHUSD",1738321600931,3.04851,3280.3,3279.6,3.04906]
["bitfinex","ETHUSD",1738321601147,3.04851,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1738321601148,0.5980346,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1738321602243,0.5980346,3280.2,3279.7,3.04902]
["bitfinex","ETHUSD",1738321603964,0.5980346,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1738321604555,0.5980346,3280.2,3279.6,3.07956755]
["bitfinex","ETHUSD",1738321604878,0.5980346,3280.2,3279.8,3.04895]
["bitfinex","ETHUSD",1738321605633,0.5980346,3280.2,3279.9,3.07935617]
["bitfinex","ETHUSD",1738321606175,3.04835,3280.5,3280.0,0.7923]
["bitfinex","ETHUSD",1738321606382,0.59626563,3280.6,3280.2,3.04851]
["bitfinex","ETHUSD",1738321607081,0.59626563,3280.6,3280.1,0.58048552]
["bitfinex","ETHUSD",1738321607384,3.04838,3280.5,3280.0,0.7923]
["bitfinex","ETHUSD",1738321607583,0.59626563,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1738321607799,3.1142707,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1738321608476,3.1142707,3280.8,3280.0,3.84107]
["bitfinex","ETHUSD",1738321608477,0.0662007,3280.8,3280.3,3.62892303]
["bitfinex","ETHUSD",1738321608655,0.0662007,3280.8,3280.5,3.04824]
["bitfinex","ETHUSD",1738321608851,0.0662007,3280.8,3280.6,3.07868916]
["bitfinex","ETHUSD",1738321609194,0.0662007,3280.8,3280.7,3.60562]
["bitfinex","ETHUSD",1738321610479,0.0662007,3280.8,3280.7,3.63609616]
["bitfinex","ETHUSD",1738321610679,0.0662007,3280.8,3280.7,3.60562]
["bitfinex","ETHUSD",1738321611081,0.0662007,3280.8,3280.7,3.63609619]
["bitfinex","ETHUSD",1738321611782,0.0662007,3280.8,3280.7,3.60562]
["bitfinex","ETHUSD",1738321613180,0.0662007,3280.8,3280.7,4.39932]
["bitfinex","ETHUSD",1738321614382,0.0662007,3280.8,3280.7,7.40682]
["bitfinex","ETHUSD",1738321617651,0.0662007,3280.8,3280.7,7.39932]
["bitfinex","ETHUSD",1738321617956,0.0662007,3280.8,3280.7,0.5575]
["bitfinex","ETHUSD",1738321618283,0.0662007,3280.8,3280.5,3.04825]
["bitfinex","ETHUSD",1738321618284,0.0662007,3280.8,3280.6,6.04821]
["bitfinex","ETHUSD",1738321618784,0.0662007,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1738321618987,0.0662007,3280.8,3280.7,3.60562]
["bitfinex","ETHUSD",1738321619184,0.0662007,3280.8,3280.7,9.45949572]
["bitfinex","ETHUSD",1738321619369,0.0662007,3280.8,3280.7,9.42902]
["bitfinex","ETHUSD",1738321619766,7e-07,3280.8,3280.7,9.42902]
["bitfinex","ETHUSD",1738321625055,0.005,3281.4,3281.3,8.61257]
["bitfinex","ETHUSD",1738321625254,0.005,3281.4,3281.3,9.37837]
["bitfinex","ETHUSD",1738321625890,0.005,3281.4,3281.3,9.37087]
["bitfinex","ETHUSD",1738321626253,0.005,3281.4,3281.3,4.37087]
["bitfinex","ETHUSD",1738321626459,0.005,3281.4,3281.3,4.40133862]
["bitfinex","ETHUSD",1738321627711,0.005,3281.4,3281.3,4.40883862]
["bitfinex","ETHUSD",1738321628058,0.005,3281.4,3281.3,6.40883862]
["bitfinex","ETHUSD",1738321628262,0.005,3281.4,3281.3,6.37837]
["bitfinex","ETHUSD",1738321630801,0.005,3281.4,3281.3,9.37837]
["bitfinex","ETHUSD",1738321633793,1e-05,3281.4,3281.3,9.37837]
["bitfinex","ETHUSD",1738321634402,1e-05,3281.4,3281.3,44.37837]
["bitfinex","ETHUSD",1738321635195,0.19534234,3282.0,3281.9,9.38821]
["bitfinex","ETHUSD",1738321636093,2.34e-06,3282.0,3281.9,12.60421]
["bitfinex","ETHUSD",1738321636534,0.036,3283.4,3283.3,6.59571]
["bitfinex","ETHUSD",1738321636826,0.036,3283.4,3283.3,3.60321]
["bitfinex","ETHUSD",1738321636991,0.036,3283.4,3283.3,0.5575]
["bitfinex","ETHUSD",1738321637311,0.036,3283.4,3283.3,3.633663]
["bitfinex","ETHUSD",1738321637527,0.036,3283.4,3283.3,3.60321]
["bitfinex","ETHUSD",1738321637685,0.036,3283.4,3283.3,0.5575]
["bitfinex","ETHUSD",1738321637901,0.036,3283.4,3283.3,3.60321]
["bitfinex","ETHUSD",1738321638415,0.036,3283.4,3283.1,3.0]
["bitfinex","ETHUSD",1738321638578,3.08165,3283.4,3282.5,3.04638]
["bitfinex","ETHUSD",1738321638926,3.04581,3283.2,3282.6,3.07680892]
["bitfinex","ETHUSD",1738321639312,3.431005,3283.3,3282.7,3.5962]
["bitfinex","ETHUSD",1738321639491,3.431005,3283.3,3282.8,0.03045855]
["bitfinex","ETHUSD",1738321639680,0.036,3283.4,3282.9,3.04602]
["bitfinex","ETHUSD",1738321639877,3.08168,3283.4,3282.8,0.03045855]
["bitfinex","ETHUSD",1738321640110,0.036,3283.4,3283.0,0.565]
["bitfinex","ETHUSD",1738321640293,0.036,3283.4,3283.3,3.0]
["bitfinex","ETHUSD",1738321641089,0.036,3283.4,3283.0,0.55]
["bitfinex","ETHUSD",1738321641418,0.7845,3283.3,3282.6,3.04628]
["bitfinex","ETHUSD",1738321641725,0.7845,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1738321643003,0.7845,3283.3,3282.6,3.04635]
["bitfinex","ETHUSD",1738321643209,0.7845,3283.3,3282.8,3.04614]
["bitfinex","ETHUSD",1738321643582,0.7845,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1738321644087,0.7845,3283.3,3282.8,3.0461]
["bitfinex","ETHUSD",1738321644484,0.7845,3283.3,3283.1,3.04581]
["bitfinex","ETHUSD",1738321645480,0.7845,3283.3,3283.0,3.04597]
["bitfinex","ETHUSD",1738321646321,0.7845,3283.3,3283.1,3.04583]
["bitfinex","ETHUSD",1738321646526,0.7845,3283.3,3282.9,3.07649641]
["bitfinex","ETHUSD",1738321646719,0.7845,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1738321648831,0.7845,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1738321649026,0.036,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1738321649350,0.8378,3283.4,3283.1,3.07634635]
["bitfinex","ETHUSD",1738321649505,0.8378,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1738321650404,0.8378,3283.4,3283.2,3.04578]
["bitfinex","ETHUSD",1738321650603,0.8378,3283.4,3283.1,3.07634508]
["bitfinex","ETHUSD",1738321651110,0.8378,3283.4,3283.0,3.62638511]
["bitfinex","ETHUSD",1738321651703,0.8378,3283.4,3283.1,3.04587]
["bitfinex","ETHUSD",1738321651905,0.036,3283.4,3283.2,0.03045511]
["bitfinex","ETHUSD",1738321652098,0.036,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1738321652528,0.036,3283.4,3283.2,0.03045511]
["bitfinex","ETHUSD",1738321652691,0.036,3283.4,3283.0,6.04599]
["bitfinex","ETHUSD",1738321652887,0.036,3283.4,3283.0,6.0764442]
["bitfinex","ETHUSD",1738321653805,0.036,3283.4,3283.0,6.04599]
["bitfinex","ETHUSD",1738321654208,0.036,3283.4,3282.9,6.07652485]
["bitfinex","ETHUSD",1738321654819,0.036,3283.4,3282.9,3.03045485]
["bitfinex","ETHUSD",1738321655025,0.036,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1738321656121,0.036,3283.4,3283.1,0.03045612]
["bitfinex","ETHUSD",1738321656925,0.036,3283.4,3282.9,6.07653586]
["bitfinex","ETHUSD",1738321657301,0.036,3283.4,3282.9,3.03045586]
["bitfinex","ETHUSD",1738321657508,0.036,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1738321657731,3.04576,3283.3,3282.7,0.7769]
["bitfinex","ETHUSD",1738321657893,0.036,3283.4,3282.9,6.04607]
["bitfinex","ETHUSD",1738321658696,0.036,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1738321659939,0.036,3283.4,3283.0,6.09191]
["bitfinex","ETHUSD",1738321660244,0.036,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1738321660541,0.036,3283.4,3283.2,3.04579]
["bitfinex","ETHUSD",1738321661244,0.036,3283.4,3283.3,3.07616586]
["bitfinex","ETHUSD",1738321661948,0.036,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1738321662842,0.036,3283.4,3283.1,0.0304535]
["bitfinex","ETHUSD",1738321663145,0.036,3283.4,3283.2,3.04572]
["bitfinex","ETHUSD",1738321664308,0.036,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1738321664819,0.036,3283.4,3283.3,3.07616321]
["bitfinex","ETHUSD",1738321667345,0.036,3283.4,3283.3,6.63366321]
["bitfinex","ETHUSD",1738321667509,0.036,3283.4,3283.3,6.60321]
["bitfinex","ETHUSD",1738321668251,0.6785007,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1738321668438,3.0435,3285.7,3284.3,0.0075]
["bitfinex","ETHUSD",1738321668754,0.5,3286.0,3285.1,0.8104]
["bitfinex","ETHUSD",1738321668925,1.11353168,3286.0,3285.4,3.04369]
["bitfinex","ETHUSD",1738321669125,1.11353168,3286.0,3285.1,0.8104]
["bitfinex","ETHUSD",1738321669126,1.11353168,3286.0,3285.1,0.8177]
["bitfinex","ETHUSD",1738321669355,0.5,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1738321669513,0.5,3286.0,3285.3,3.07427349]
["bitfinex","ETHUSD",1738321669715,0.5,3286.0,3285.4,3.04371]
["bitfinex","ETHUSD",1738321670539,0.5,3286.0,3285.5,0.03043322]
["bitfinex","ETHUSD",1738321670852,0.5,3286.0,3285.6,3.0435]
["bitfinex","ETHUSD",1738321671052,0.5,3286.0,3285.4,6.08741]
["bitfinex","ETHUSD",1738321671347,0.7804,3285.9,3285.4,3.0437]
["bitfinex","ETHUSD",1738321671548,0.97031099,3285.9,3284.8,1.3677]
["bitfinex","ETHUSD",1738321671846,0.97031099,3285.9,3285.0,3.04406]
["bitfinex","ETHUSD",1738321671847,4.01369099,3285.9,3285.0,3.04406]
["bitfinex","ETHUSD",1738321672033,0.97031099,3285.9,3285.0,3.07449655]
["bitfinex","ETHUSD",1738321672235,0.97031099,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1738321672829,0.97031099,3285.9,3285.4,3.04374]
["bitfinex","ETHUSD",1738321673029,0.5,3286.0,3285.6,3.0435]
["bitfinex","ETHUSD",1738321673217,0.5,3286.0,3285.7,3.07385287]
["bitfinex","ETHUSD",1738321673621,0.5,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1738321674077,0.5,3286.0,3285.9,3.8706]
["bitfinex","ETHUSD",1738321674279,0.5,3286.0,3285.9,9.46602773]
["bitfinex","ETHUSD",1738321674574,0.02005861,3287.5,3287.2,3.0421]
["bitfinex","ETHUSD",1738321674750,0.02005861,3287.5,3287.2,6.8465137]
["bitfinex","ETHUSD",1738321674950,10.796,3289.0,3287.9,3.04145]
["bitfinex","ETHUSD",1738321675174,11.40507153,3289.0,3287.9,4.43035538]
["bitfinex","ETHUSD",1738321675473,3.53526981,3289.0,3288.9,0.8085]
["bitfinex","ETHUSD",1738321675670,0.003,3290.0,3289.3,2.0]
["bitfinex","ETHUSD",1738321675985,0.003,3290.0,3289.8,2.0]
["bitfinex","ETHUSD",1738321676278,0.003,3290.0,3289.9,6.82788718]
["bitfinex","ETHUSD",1738321676444,0.003,3290.0,3289.9,0.7579]
["bitfinex","ETHUSD",1738321676636,0.003,3290.0,3289.9,0.03038809]
["bitfinex","ETHUSD",1738321676971,0.003,3290.0,3289.4,2.03038418]
["bitfinex","ETHUSD",1738321677174,0.003,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1738321677407,0.003,3290.0,3289.6,0.03038955]
["bitfinex","ETHUSD",1738321677563,0.003,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738321677873,0.003,3290.0,3289.9,6.06998589]
["bitfinex","ETHUSD",1738321678075,0.3720086,3290.8,3290.7,5.03886]
["bitfinex","ETHUSD",1738321678258,0.3720086,3290.8,3290.7,5.06924009]
["bitfinex","ETHUSD",1738321680278,0.7796,3289.9,3288.3,2.0]
["bitfinex","ETHUSD",1738321680436,3.81928,3289.9,3288.4,3.07138185]
["bitfinex","ETHUSD",1738321680640,3.81928,3289.9,3288.1,0.7762]
["bitfinex","ETHUSD",1738321680641,3.03998,3289.5,3288.1,0.7762]
["bitfinex","ETHUSD",1738321680861,0.381928,3289.8,3287.9,2.0]
["bitfinex","ETHUSD",1738321681063,0.8796,3289.9,3288.1,3.04124]
["bitfinex","ETHUSD",1738321681235,3.04,3289.5,3288.1,3.07164736]
["bitfinex","ETHUSD",1738321681761,0.59758206,3289.8,3288.8,3.0406]
["bitfinex","ETHUSD",1738321681961,0.59758206,3289.8,3288.9,0.03040095]
["bitfinex","ETHUSD",1738321682177,0.7796,3289.9,3289.1,3.04033]
["bitfinex","ETHUSD",1738321682396,0.7796,3289.9,3289.4,3.04001]
["bitfinex","ETHUSD",1738321682542,0.7796,3289.9,3289.5,0.03039513]
["bitfinex","ETHUSD",1738321682748,0.7796,3289.9,3289.1,3.04033]
["bitfinex","ETHUSD",1738321682940,0.7796,3289.9,3289.2,0.03039524]
["bitfinex","ETHUSD",1738321683377,0.7796,3289.9,3289.2,0.03039617]
["bitfinex","ETHUSD",1738321683554,1.38447562,3290.4,3289.4,3.04004]
["bitfinex","ETHUSD",1738321683884,0.44235356,3290.3,3289.2,3.04016]
["bitfinex","ETHUSD",1738321684081,0.763,3290.4,3289.0,3.04042]
["bitfinex","ETHUSD",1738321684281,3.03943,3290.1,3289.1,0.03039655]
["bitfinex","ETHUSD",1738321684646,3.03933,3290.2,3289.2,3.04024]
["bitfinex","ETHUSD",1738321684886,3.03905,3290.5,3289.3,3.07052591]
["bitfinex","ETHUSD",1738321685088,0.3720086,3290.8,3290.0,2.0]
["bitfinex","ETHUSD",1738321685269,0.3720086,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1738321685462,0.3720086,3290.8,3290.7,3.06924205]
["bitfinex","ETHUSD",1738321685843,0.3720086,3290.8,3290.5,3.03901]
["bitfinex","ETHUSD",1738321686048,0.3720086,3290.8,3289.7,0.7624]
["bitfinex","ETHUSD",1738321686303,0.3720086,3290.8,3290.0,3.03945]
["bitfinex","ETHUSD",1738321686658,3.4107986,3290.8,3289.8,3.03967]
["bitfinex","ETHUSD",1738321686843,0.34107986,3290.7,3289.9,3.03952]
["bitfinex","ETHUSD",1738321687043,0.34107986,3290.7,3290.0,0.03039038]
["bitfinex","ETHUSD",1738321687396,0.34107986,3290.7,3289.8,3.0700702]
["bitfinex","ETHUSD",1738321687559,0.34107986,3290.7,3290.0,3.0699002]
["bitfinex","ETHUSD",1738321687750,1.1692086,3290.8,3290.0,3.0699002]
["bitfinex","ETHUSD",1738321687949,1.1692086,3290.8,3289.8,3.03969]
["bitfinex","ETHUSD",1738321688148,1.1692086,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1738321688399,1.1692086,3290.8,3289.8,3.03969]
["bitfinex","ETHUSD",1738321688692,1.1692086,3290.8,3289.6,5.03982]
["bitfinex","ETHUSD",1738321688693,1.1692086,3290.8,3289.9,3.06997083]
["bitfinex","ETHUSD",1738321688850,0.3720086,3290.8,3290.3,2.0]
["bitfinex","ETHUSD",1738321689046,0.3720086,3290.8,3290.7,8.58886]
["bitfinex","ETHUSD",1738321689246,8.6e-06,3290.8,3290.7,8.60386]
["bitfinex","ETHUSD",1738321690010,8.6e-06,3290.8,3290.7,5.03886]
["bitfinex","ETHUSD",1738321690288,8.6e-06,3290.8,3290.7,5.61924167]
["bitfinex","ETHUSD",1738321690602,8.6e-06,3290.8,3290.7,8.84724167]
["bitfinex","ETHUSD",1738321690765,8.6e-06,3290.8,3290.7,8.83186]
["bitfinex","ETHUSD",1738321692251,8.6e-06,3290.8,3290.7,9.61086]
["bitfinex","ETHUSD",1738321692693,8.6e-06,3291.4,3291.3,5.03831]
["bitfinex","ETHUSD",1738321693039,8.6e-06,3291.4,3291.3,43.61867879]
["bitfinex","ETHUSD",1738321693191,8.6e-06,3291.4,3291.3,43.60331]
["bitfinex","ETHUSD",1738321693391,8.6e-06,3291.4,3291.3,44.36321]
["bitfinex","ETHUSD",1738321693593,8.6e-06,3291.4,3291.3,44.59121]
["bitfinex","ETHUSD",1738321694642,8.6e-06,3291.4,3291.3,44.36321]
["bitfinex","ETHUSD",1738321694809,0.0050086,3291.4,3291.3,9.59121]
["bitfinex","ETHUSD",1738321695134,0.0050086,3291.4,3291.2,2.407]
["bitfinex","ETHUSD",1738321695135,0.8037,3292.5,3291.2,2.407]
["bitfinex","ETHUSD",1738321695292,3.0374,3292.3,3291.2,2.407]
["bitfinex","ETHUSD",1738321695493,3.03757,3292.1,3291.2,2.407]
["bitfinex","ETHUSD",1738321695728,3.03792,3291.8,3291.2,2.407]
["bitfinex","ETHUSD",1738321695956,3.03792,3291.8,3290.6,3.03895]
["bitfinex","ETHUSD",1738321696108,3.03857,3291.1,3290.1,3.03935]
["bitfinex","ETHUSD",1738321696321,3.0386,3291.0,3290.1,3.03935]
["bitfinex","ETHUSD",1738321696505,3.03835,3291.3,3290.2,0.03038797]
["bitfinex","ETHUSD",1738321696708,0.303835,3291.2,3290.3,3.03923]
["bitfinex","ETHUSD",1738321696922,0.303835,3291.2,3290.6,3.03888]
["bitfinex","ETHUSD",1738321697141,0.7823,3291.5,3290.7,0.03038581]
["bitfinex","ETHUSD",1738321697302,0.7823,3291.5,3290.8,3.03873]
["bitfinex","ETHUSD",1738321698853,3.82043,3291.5,3290.5,3.03905]
["bitfinex","ETHUSD",1738321699159,0.7823,3291.5,3291.1,3.03846]
["bitfinex","ETHUSD",1738321699446,3.03775,3292.0,3291.3,3.0383]
["bitfinex","ETHUSD",1738321699447,0.7631,3292.0,3291.3,3.0383]
["bitfinex","ETHUSD",1738321699627,0.7631,3292.0,3291.2,0.03038]
["bitfinex","ETHUSD",1738321699628,0.7631,3292.0,3291.2,0.030379]
["bitfinex","ETHUSD",1738321699937,3.80078,3292.0,3291.1,3.06886902]
["bitfinex","ETHUSD",1738321700149,0.380078,3291.9,3291.0,0.03037983]
["bitfinex","ETHUSD",1738321700298,0.7631,3292.0,3291.3,3.03825]
["bitfinex","ETHUSD",1738321700494,0.7631,3292.0,3291.3,3.06862817]
["bitfinex","ETHUSD",1738321701198,0.7631,3292.0,3291.1,3.03849]
["bitfinex","ETHUSD",1738321701399,3.03783,3291.9,3290.9,3.0386]
["bitfinex","ETHUSD",1738321701639,3.03783,3291.9,3291.0,0.03038085]
["bitfinex","ETHUSD",1738321701842,0.380093,3291.8,3291.1,3.03848]
["bitfinex","ETHUSD",1738321702006,0.7631,3292.0,3291.3,3.03827]
["bitfinex","ETHUSD",1738321703033,3.80077,3292.0,3291.1,3.0384]
["bitfinex","ETHUSD",1738321703239,0.7631,3292.0,3291.3,2.0]
["bitfinex","ETHUSD",1738321703404,0.7631,3292.0,3291.4,0.03037521]
["bitfinex","ETHUSD",1738321703607,0.7631,3292.0,3291.6,3.03803]
["bitfinex","ETHUSD",1738321703807,0.00944406,3292.8,3291.9,2.0]
["bitfinex","ETHUSD",1738321704010,0.00944406,3292.8,3292.4,3.03728]
["bitfinex","ETHUSD",1738321704244,3.13943248,3292.8,3292.2,0.0303674]
["bitfinex","ETHUSD",1738321704548,6.17636248,3292.8,3291.8,3.06820174]
["bitfinex","ETHUSD",1738321704757,3.03702,3292.7,3291.5,5.03807]
["bitfinex","ETHUSD",1738321704955,0.7534,3292.3,3290.9,2.0]
["bitfinex","ETHUSD",1738321705114,3.79084,3292.3,3291.1,3.03847]
["bitfinex","ETHUSD",1738321705310,3.03775,3292.0,3291.2,0.03037931]
["bitfinex","ETHUSD",1738321705517,0.379084,3292.2,3291.0,0.03037962]
["bitfinex","ETHUSD",1738321705720,3.03785,3291.8,3291.0,0.03037962]
["bitfinex","ETHUSD",1738321706019,0.7534,3292.3,3291.0,0.03037962]
["bitfinex","ETHUSD",1738321706020,3.79085,3292.3,3291.0,0.03037962]
["bitfinex","ETHUSD",1738321706272,3.79085,3292.3,3291.3,3.03829]
["bitfinex","ETHUSD",1738321706545,3.03762,3292.1,3291.1,3.03849]
["bitfinex","ETHUSD",1738321706905,3.03762,3292.1,3291.3,3.0383]
["bitfinex","ETHUSD",1738321707112,0.682847,3292.1,3291.3,3.0383]
["bitfinex","ETHUSD",1738321707413,3.79087,3292.3,3291.2,0.03037848]
["bitfinex","ETHUSD",1738321707635,3.03764,3292.1,3291.2,3.03837]
["bitfinex","ETHUSD",1738321707839,3.79084,3292.3,3291.4,3.03818]
["bitfinex","ETHUSD",1738321708040,0.7534,3292.3,3291.5,3.06847984]
["bitfinex","ETHUSD",1738321708239,0.7534,3292.3,3291.5,3.06849984]
["bitfinex","ETHUSD",1738321708449,0.7534,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1738321708678,0.7534,3292.3,3291.7,3.06825433]
["bitfinex","ETHUSD",1738321709240,0.7534,3292.3,3291.9,3.03772]
["bitfinex","ETHUSD",1738321709640,0.8102,3292.7,3292.0,0.03037432]
["bitfinex","ETHUSD",1738321709842,0.8102,3292.7,3292.1,3.03749]
["bitfinex","ETHUSD",1738321710042,0.8102,3292.7,3291.9,3.03773]
["bitfinex","ETHUSD",1738321710303,0.8102,3292.7,3292.0,3.0376]
["bitfinex","ETHUSD",1738321710571,3.84726,3292.7,3291.8,3.03784]
["bitfinex","ETHUSD",1738321710774,4.59884924,3292.7,3291.6,2.0]
["bitfinex","ETHUSD",1738321710979,4.59884924,3292.7,3291.7,3.03793]
["bitfinex","ETHUSD",1738321711186,3.03712,3292.6,3291.7,3.03793]
["bitfinex","ETHUSD",1738321711560,3.03713,3292.6,3291.7,3.06830434]
["bitfinex","ETHUSD",1738321711759,3.03713,3292.6,3291.7,3.03793]
["bitfinex","ETHUSD",1738321711999,3.03713,3292.6,3291.7,3.06830435]
["bitfinex","ETHUSD",1738321712200,3.03713,3292.6,3291.8,3.03781]
["bitfinex","ETHUSD",1738321712409,1.56178924,3292.7,3291.8,3.03781]
["bitfinex","ETHUSD",1738321712601,3.03713,3292.6,3291.8,3.03781]
["bitfinex","ETHUSD",1738321712795,3.0372,3292.5,3291.6,3.038]
["bitfinex","ETHUSD",1738321713400,3.03748,3292.2,3291.3,3.03828]
["bitfinex","ETHUSD",1738321713606,3.03748,3292.2,3291.7,0.44404485]
["bitfinex","ETHUSD",1738321714210,0.8024,3292.1,3291.7,0.44404485]
["bitfinex","ETHUSD",1738321714417,3.03785,3291.8,3291.7,0.44404485]
["bitfinex","ETHUSD",1738321714579,4.121235,3291.8,3291.7,0.44404485]
["bitfinex","ETHUSD",1738321715285,0.7796,3291.8,3290.8,0.03038336]
["bitfinex","ETHUSD",1738321715596,0.7796,3291.8,3291.1,3.03848]
["bitfinex","ETHUSD",1738321715800,0.7796,3291.8,3290.7,2.83998046]
["bitfinex","ETHUSD",1738321716125,0.7796,3291.8,3290.9,0.03038046]
["bitfinex","ETHUSD",1738321716271,0.7796,3291.8,3291.5,3.03805]
["bitfinex","ETHUSD",1738321716470,3.03708,3292.7,3291.7,3.03785]
["bitfinex","ETHUSD",1738321716672,0.00944406,3292.8,3291.8,0.03037741]
["bitfinex","ETHUSD",1738321716903,0.00944406,3292.8,3291.9,3.03775]
["bitfinex","ETHUSD",1738321717209,0.00944406,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1738321717711,3.04637406,3292.8,3291.9,3.3154558]
["bitfinex","ETHUSD",1738321717909,0.30463741,3292.7,3292.0,3.03764]
["bitfinex","ETHUSD",1738321718311,0.30463741,3292.7,3292.0,3.06801346]
["bitfinex","ETHUSD",1738321718511,0.00944406,3292.8,3292.1,3.03757]
["bitfinex","ETHUSD",1738321718883,0.00944406,3292.8,3292.2,3.06783345]
["bitfinex","ETHUSD",1738321719120,0.00944406,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1738321719309,0.00944406,3292.8,3292.2,3.48181377]
["bitfinex","ETHUSD",1738321719611,0.00944406,3292.8,3292.2,0.44435377]
["bitfinex","ETHUSD",1738321720918,3.0372,3292.5,3292.3,0.44435377]
["bitfinex","ETHUSD",1738321721303,3.85383,3292.7,3292.3,0.44435377]
["bitfinex","ETHUSD",1738321721804,0.8168,3292.7,3292.3,0.44435377]
["bitfinex","ETHUSD",1738321722113,0.2,3292.6,3292.3,0.44435377]
["bitfinex","ETHUSD",1738321722312,0.2,3292.6,3292.1,3.03755]
["bitfinex","ETHUSD",1738321722513,0.2,3292.6,3292.4,3.03727]
["bitfinex","ETHUSD",1738321722714,0.2,3292.6,3292.5,6.63256962]
["bitfinex","ETHUSD",1738321722918,4.06e-06,3292.8,3292.7,6.58702]
["bitfinex","ETHUSD",1738321723122,34.99920406,3293.0,3292.9,5.60183]
["bitfinex","ETHUSD",1738321723277,30.44409406,3293.0,3292.9,7.42399205]
["bitfinex","ETHUSD",1738321723476,30.44409406,3293.0,3292.9,9.39363]
["bitfinex","ETHUSD",1738321724103,29.76094987,3293.0,3292.9,9.83704694]
["bitfinex","ETHUSD",1738321724680,29.76094987,3293.0,3292.9,10.33568922]
["bitfinex","ETHUSD",1738321725230,29.76094987,3293.0,3292.9,0.55850824]
["bitfinex","ETHUSD",1738321726006,33.60098987,3293.0,3292.9,0.55850824]
["bitfinex","ETHUSD",1738321726276,31.35143388,3293.0,3292.9,0.05986596]
["bitfinex","ETHUSD",1738321726504,3.03709,3292.7,3292.3,3.17949773]
["bitfinex","ETHUSD",1738321726923,28.31469388,3293.0,3292.3,6.21687773]
["bitfinex","ETHUSD",1738321727090,28.31469388,3293.0,3292.4,3.0372]
["bitfinex","ETHUSD",1738321727432,27.51139388,3293.0,3292.6,3.03711]
["bitfinex","ETHUSD",1738321727579,27.51139388,3293.0,3292.6,2.03036726]
["bitfinex","ETHUSD",1738321727781,27.51139388,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1738321728475,27.51139388,3293.0,3292.4,3.85042]
["bitfinex","ETHUSD",1738321728679,27.51139388,3293.0,3292.4,3.03722]
["bitfinex","ETHUSD",1738321728887,28.29789388,3293.0,3292.2,2.0]
["bitfinex","ETHUSD",1738321729127,28.29789388,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1738321729487,2.82978939,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1738321729685,27.51139388,3293.0,3292.5,3.06755807]
["bitfinex","ETHUSD",1738321729990,27.51139388,3293.0,3292.7,3.037]
["bitfinex","ETHUSD",1738321730194,27.51139388,3293.0,3292.9,5.03683]
["bitfinex","ETHUSD",1738321730195,26.24579308,3293.0,3292.9,5.03683]
["bitfinex","ETHUSD",1738321730925,18.65394308,3293.0,3292.9,8.28583]
["bitfinex","ETHUSD",1738321731086,18.65394308,3293.0,3292.9,8.82083]
["bitfinex","ETHUSD",1738321732031,18.65394308,3293.0,3292.9,8.27083]
["bitfinex","ETHUSD",1738321732183,18.65394308,3293.0,3292.9,8.03683]
["bitfinex","ETHUSD",1738321733384,18.65394308,3293.0,3292.9,8.58683]
["bitfinex","ETHUSD",1738321734648,18.65394308,3293.0,3292.9,8.60183]
["bitfinex","ETHUSD",1738321734920,0.005,3293.4,3293.3,6.88146]
["bitfinex","ETHUSD",1738321735249,0.005,3294.6,3293.8,5.036]
["bitfinex","ETHUSD",1738321735439,0.005,3294.6,3293.8,5.06634944]
["bitfinex","ETHUSD",1738321735586,0.005,3294.6,3293.8,5.61634944]
["bitfinex","ETHUSD",1738321735780,0.005,3294.6,3293.8,8.63134944]
["bitfinex","ETHUSD",1738321735986,0.005,3294.6,3293.8,8.601]
["bitfinex","ETHUSD",1738321736300,0.005,3294.6,3293.8,8.586]
["bitfinex","ETHUSD",1738321736517,0.005,3294.6,3293.8,8.601]
["bitfinex","ETHUSD",1738321736688,0.005,3294.6,3293.8,8.586]
["bitfinex","ETHUSD",1738321736885,0.005,3294.6,3293.8,8.036]
["bitfinex","ETHUSD",1738321737287,0.005,3294.6,3293.8,2.0]
["bitfinex","ETHUSD",1738321737505,0.005,3294.6,3293.8,5.036]
["bitfinex","ETHUSD",1738321737803,0.84769,3294.1,3293.4,5.03635]
["bitfinex","ETHUSD",1738321737998,0.84769,3294.1,3293.4,0.03035644]
["bitfinex","ETHUSD",1738321738618,0.01519,3294.1,3293.5,3.03628]
["bitfinex","ETHUSD",1738321738821,0.01519,3294.1,3293.7,3.03602]
["bitfinex","ETHUSD",1738321739132,0.01519,3294.1,3293.8,0.03035521]
["bitfinex","ETHUSD",1738321739334,0.01519,3294.1,3293.4,2.0]
["bitfinex","ETHUSD",1738321739630,0.01519,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1738321739805,0.01519,3294.1,3293.7,0.03035472]
["bitfinex","ETHUSD",1738321740390,0.01519,3294.1,3293.4,2.0]
["bitfinex","ETHUSD",1738321740391,0.01519,3294.1,3293.4,5.03635]
["bitfinex","ETHUSD",1738321740583,0.01519,3294.1,3293.4,2.0]
["bitfinex","ETHUSD",1738321740784,0.7942,3293.8,3293.0,2.235]
["bitfinex","ETHUSD",1738321740988,0.7942,3293.8,3293.0,5.235]
["bitfinex","ETHUSD",1738321741242,0.7942,3293.8,3293.0,2.0]
["bitfinex","ETHUSD",1738321741446,3.0363,3293.5,3292.5,2.0]
["bitfinex","ETHUSD",1738321741652,3.03654,3293.3,3292.5,2.0]
["bitfinex","ETHUSD",1738321741800,3.03662,3293.2,3292.5,2.0]
["bitfinex","ETHUSD",1738321742148,0.7942,3293.4,3292.3,3.03737]
["bitfinex","ETHUSD",1738321742359,0.7942,3293.4,3292.9,3.0368]
["bitfinex","ETHUSD",1738321742501,0.26056176,3293.9,3293.0,0.0303618]
["bitfinex","ETHUSD",1738321742851,0.7764,3293.8,3293.0,0.0303618]
["bitfinex","ETHUSD",1738321743017,0.7569,3293.4,3292.1,2.0]
["bitfinex","ETHUSD",1738321743207,3.03648,3293.3,3292.2,3.03747]
["bitfinex","ETHUSD",1738321743555,0.7569,3293.4,3292.3,3.06774806]
["bitfinex","ETHUSD",1738321743850,0.7569,3293.4,3292.1,5.03755]
["bitfinex","ETHUSD",1738321743851,0.7569,3293.4,3292.4,3.03727]
["bitfinex","ETHUSD",1738321744148,4.172619,3293.4,3292.4,3.03727]
["bitfinex","ETHUSD",1738321744331,1.136219,3293.4,3292.3,3.03737]
["bitfinex","ETHUSD",1738321744665,1.136219,3293.4,3292.4,3.03729]
["bitfinex","ETHUSD",1738321745196,1.136219,3293.4,3292.2,3.03748]
["bitfinex","ETHUSD",1738321745445,3.0366,3293.2,3292.3,0.03036824]
["bitfinex","ETHUSD",1738321745661,3.7575239,3293.2,3292.3,0.03036824]
["bitfinex","ETHUSD",1738321745940,0.7892,3292.6,3291.7,5.03785]
["bitfinex","ETHUSD",1738321746144,0.7892,3292.6,3291.9,3.03767]
["bitfinex","ETHUSD",1738321746353,0.7892,3292.6,3292.0,3.06802059]
["bitfinex","ETHUSD",1738321746650,0.7892,3292.6,3292.2,3.03746]
["bitfinex","ETHUSD",1738321746808,0.7892,3293.0,3292.3,0.03036939]
["bitfinex","ETHUSD",1738321747005,0.7892,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1738321747206,0.7892,3293.0,3292.2,3.03747]
["bitfinex","ETHUSD",1738321747446,0.7892,3293.0,3292.4,3.03722]
["bitfinex","ETHUSD",1738321747748,0.7892,3293.0,3292.5,0.0303665]
["bitfinex","ETHUSD",1738321747950,0.7892,3293.0,3292.4,3.03722]
["bitfinex","ETHUSD",1738321748804,0.7892,3293.0,3291.6,2.0]
["bitfinex","ETHUSD",1738321749007,0.7892,3293.0,3292.1,3.03749]
["bitfinex","ETHUSD",1738321749245,0.7892,3293.0,3292.0,5.03765]
["bitfinex","ETHUSD",1738321749451,0.7892,3293.0,3292.0,5.06802124]
["bitfinex","ETHUSD",1738321749607,3.82594,3293.0,3292.0,5.06802124]
["bitfinex","ETHUSD",1738321750009,0.7892,3293.0,3292.1,3.03756]
["bitfinex","ETHUSD",1738321750250,0.7892,3293.0,3292.2,0.03036884]
["bitfinex","ETHUSD",1738321750910,0.7892,3293.0,3292.0,5.03765]
["bitfinex","ETHUSD",1738321751111,3.82594,3293.0,3292.1,3.03755]
["bitfinex","ETHUSD",1738321751413,1.47546,3293.0,3292.5,0.5]
["bitfinex","ETHUSD",1738321751625,4.51221,3293.0,3292.5,0.5]
["bitfinex","ETHUSD",1738321751820,0.7628,3292.9,3292.5,0.5]
["bitfinex","ETHUSD",1738321752251,3.03693,3292.8,3292.5,0.5]
["bitfinex","ETHUSD",1738321752420,3.03711,3292.6,3292.5,0.5]
["bitfinex","ETHUSD",1738321752628,3.79991,3292.6,3292.5,0.5]
["bitfinex","ETHUSD",1738321753057,4.483594,3292.6,3292.5,0.5]
["bitfinex","ETHUSD",1738321753596,0.7628,3292.6,3292.5,0.5]
["bitfinex","ETHUSD",1738321755493,0.7706,3293.7,3293.0,3.03668]
["bitfinex","ETHUSD",1738321755653,0.7706,3293.7,3293.1,3.03662]
["bitfinex","ETHUSD",1738321755858,0.7706,3293.7,3293.2,3.06690094]
["bitfinex","ETHUSD",1738321756254,0.7706,3293.7,3292.6,6.03703]
["bitfinex","ETHUSD",1738321756455,0.7518,3293.3,3292.5,0.5]
["bitfinex","ETHUSD",1738321756672,0.7518,3293.7,3292.6,0.03036848]
["bitfinex","ETHUSD",1738321756857,0.7518,3293.7,3292.5,0.5]
["bitfinex","ETHUSD",1738321756858,3.03619,3293.6,3292.7,3.03699]
["bitfinex","ETHUSD",1738321757057,3.03619,3293.6,3292.5,0.5]
["bitfinex","ETHUSD",1738321757289,3.03633,3293.5,3292.5,3.53712]
["bitfinex","ETHUSD",1738321757484,3.03624,3293.6,3292.6,3.06747581]
["bitfinex","ETHUSD",1738321757682,4.19277018,3293.7,3292.6,3.06747581]
["bitfinex","ETHUSD",1738321757868,4.19277018,3293.7,3292.8,3.03692]
["bitfinex","ETHUSD",1738321758069,3.29650176,3293.9,3293.2,2.0]
["bitfinex","ETHUSD",1738321758070,0.26056176,3293.9,3293.2,2.0]
["bitfinex","ETHUSD",1738321758288,0.26056176,3293.9,3293.3,0.03035745]
["bitfinex","ETHUSD",1738321758451,0.26056176,3293.9,3293.4,3.0363]
["bitfinex","ETHUSD",1738321758789,0.26056176,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1738321759193,0.26056176,3293.9,3293.5,3.03625]
["bitfinex","ETHUSD",1738321759357,0.26056176,3293.9,3293.5,3.06660757]
["bitfinex","ETHUSD",1738321759559,0.26056176,3293.9,3293.6,3.03618]
["bitfinex","ETHUSD",1738321760160,0.26056176,3293.9,3293.7,0.03035756]
["bitfinex","ETHUSD",1738321760390,0.26056176,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1738321764317,0.26056176,3293.9,3293.4,3.03631]
["bitfinex","ETHUSD",1738321764518,0.8102,3293.8,3293.2,5.03652]
["bitfinex","ETHUSD",1738321764722,0.8102,3293.8,3293.3,3.03641]
["bitfinex","ETHUSD",1738321765587,0.8102,3293.8,3293.4,3.03635]
["bitfinex","ETHUSD",1738321766194,0.8102,3293.8,3293.2,3.03652]
["bitfinex","ETHUSD",1738321766394,0.8102,3293.8,3293.4,3.03635]
["bitfinex","ETHUSD",1738321766623,0.8102,3293.8,3293.3,3.0364]
["bitfinex","ETHUSD",1738321767194,0.8102,3293.8,3293.4,3.03636]
["bitfinex","ETHUSD",1738321767419,0.26056176,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1738321767720,0.26056176,3293.9,3293.7,6.03608]
["bitfinex","ETHUSD",1738321767943,0.26056176,3293.9,3293.8,5.036]
["bitfinex","ETHUSD",1738321768243,0.26056176,3293.9,3293.8,5.0663556]
["bitfinex","ETHUSD",1738321768799,0.26056176,3293.9,3293.8,5.6163556]
["bitfinex","ETHUSD",1738321769925,0.26056176,3293.9,3293.8,5.0663556]
["bitfinex","ETHUSD",1738321770312,0.26056176,3293.9,3293.8,8.0663556]
["bitfinex","ETHUSD",1738321770639,0.26056176,3293.9,3293.8,6.036]
["bitfinex","ETHUSD",1738321770843,0.26056176,3293.9,3293.1,5.0366]
["bitfinex","ETHUSD",1738321771015,0.26056176,3293.9,3293.3,3.03643]
["bitfinex","ETHUSD",1738321771342,0.26056176,3293.9,3293.4,3.0]
["bitfinex","ETHUSD",1738321771552,0.26056176,3293.9,3293.4,6.03636]
["bitfinex","ETHUSD",1738321771752,0.26056176,3293.9,3292.9,3.03682]
["bitfinex","ETHUSD",1738321771951,0.26056176,3293.9,3293.1,3.03656]
["bitfinex","ETHUSD",1738321772149,0.67244494,3293.9,3293.0,3.03673]
["bitfinex","ETHUSD",1738321772454,0.67244494,3293.9,3292.9,3.03683]
["bitfinex","ETHUSD",1738321772455,3.036,3293.8,3292.9,3.03683]
["bitfinex","ETHUSD",1738321772612,0.8041,3293.7,3292.9,3.03683]
["bitfinex","ETHUSD",1738321772808,3.03628,3293.5,3292.6,5.4411]
["bitfinex","ETHUSD",1738321773158,3.84022,3293.7,3292.7,0.03036286]
["bitfinex","ETHUSD",1738321773159,0.8041,3293.7,3292.7,0.03036286]
["bitfinex","ETHUSD",1738321773463,3.03638,3293.4,3292.6,2.404]
["bitfinex","ETHUSD",1738321773606,0.76,3293.3,3292.6,2.404]
["bitfinex","ETHUSD",1738321773810,3.03663,3293.2,3292.6,2.404]
["bitfinex","ETHUSD",1738321774032,0.76,3293.3,3292.6,5.47140004]
["bitfinex","ETHUSD",1738321774368,0.76,3293.3,3292.9,3.03676]
["bitfinex","ETHUSD",1738321774539,0.76,3293.3,3292.9,3.06712423]
["bitfinex","ETHUSD",1738321774735,0.76,3293.3,3292.9,3.03676]
["bitfinex","ETHUSD",1738321775066,0.76,3293.3,3293.0,0.03036408]
["bitfinex","ETHUSD",1738321775571,0.76,3293.3,3292.9,3.03676]
["bitfinex","ETHUSD",1738321777324,3.0361,3293.7,3292.9,3.03676]
["bitfinex","ETHUSD",1738321777325,0.26056176,3293.9,3292.9,2.0]
["bitfinex","ETHUSD",1738321777527,0.7981,3293.8,3292.9,2.03036357]
["bitfinex","ETHUSD",1738321777727,0.7981,3293.8,3293.3,3.03644]
["bitfinex","ETHUSD",1738321778840,0.7981,3293.8,3293.3,3.03639]
["bitfinex","ETHUSD",1738321779051,0.7981,3293.8,3293.4,3.03637]
["bitfinex","ETHUSD",1738321779455,0.7981,3293.8,3293.5,0.03035945]
["bitfinex","ETHUSD",1738321779673,0.7981,3293.8,3293.4,3.03637]
["bitfinex","ETHUSD",1738321779893,0.26056176,3293.9,3293.6,2.0]
["bitfinex","ETHUSD",1738321780196,0.26056176,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1738321780762,0.26056176,3293.9,3293.8,6.036]
["bitfinex","ETHUSD",1738321781291,0.26056176,3293.9,3293.8,6.03326668]
["bitfinex","ETHUSD",1738321781462,0.26056176,3293.9,3293.8,6.06361955]
["bitfinex","ETHUSD",1738321781648,0.26056176,3293.9,3293.8,6.06362132]
["bitfinex","ETHUSD",1738321785590,0.26056176,3293.9,3293.8,6.06080233]
["bitfinex","ETHUSD",1738321786300,0.005,3294.6,3294.5,2.0]
["bitfinex","ETHUSD",1738321786450,0.8328,3295.7,3295.4,3.03446]
["bitfinex","ETHUSD",1738321786654,0.8328,3295.7,3295.0,2.0]
["bitfinex","ETHUSD",1738321786655,0.8328,3295.7,3295.5,3.03443]
["bitfinex","ETHUSD",1738321786885,0.8328,3295.7,3295.5,3.03441]
["bitfinex","ETHUSD",1738321787457,0.796,3296.1,3295.4,0.03034141]
["bitfinex","ETHUSD",1738321787806,0.005,3296.2,3296.0,3.03389]
["bitfinex","ETHUSD",1738321787971,0.005,3296.2,3296.1,0.03033328]
["bitfinex","ETHUSD",1738321788170,0.005,3296.2,3296.1,5.61421328]
["bitfinex","ETHUSD",1738321788370,0.1662007,3297.1,3297.0,6.03306]
["bitfinex","ETHUSD",1738321788576,0.1662007,3297.1,3297.0,0.03032263]
["bitfinex","ETHUSD",1738321788759,0.1662007,3297.1,3296.9,2.0]
["bitfinex","ETHUSD",1738321789404,0.1662007,3297.1,3297.0,3.06338661]
["bitfinex","ETHUSD",1738321789959,0.7855,3297.0,3296.6,3.03338]
["bitfinex","ETHUSD",1738321790159,0.7855,3297.0,3296.4,5.03359]
["bitfinex","ETHUSD",1738321790461,0.7855,3297.0,3296.2,3.03379]
["bitfinex","ETHUSD",1738321790660,0.39846807,3296.9,3296.3,0.03033154]
["bitfinex","ETHUSD",1738321791078,0.7855,3297.0,3296.4,2.0]
["bitfinex","ETHUSD",1738321791411,4.1e-06,3299.0,3298.3,3.03186]
["bitfinex","ETHUSD",1738321791713,4.376562,3300.0,3299.9,2.0]
["bitfinex","ETHUSD",1738321791998,4.376562,3300.0,3299.9,5.58039]
["bitfinex","ETHUSD",1738321792563,4.376562,3300.0,3299.9,5.59539]
["bitfinex","ETHUSD",1738321792792,4.376562,3300.0,3299.9,5.58039]
["bitfinex","ETHUSD",1738321793101,4.376562,3300.0,3299.8,0.03029846]
["bitfinex","ETHUSD",1738321793102,4.376562,3300.0,3299.7,35.0]
["bitfinex","ETHUSD",1738321793261,4.8142182,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738321793460,4.8142182,3300.0,3299.7,0.03029833]
["bitfinex","ETHUSD",1738321793690,4.8142182,3300.0,3299.8,3.03044]
["bitfinex","ETHUSD",1738321793865,4.376562,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738321794071,4.376562,3300.0,3299.8,3.06073903]
["bitfinex","ETHUSD",1738321794277,4.376562,3300.0,3299.7,0.03029812]
["bitfinex","ETHUSD",1738321794485,4.376562,3300.0,3299.7,0.03030069]
["bitfinex","ETHUSD",1738321794700,4.376562,3300.0,3299.7,0.58030069]
["bitfinex","ETHUSD",1738321795023,4.376562,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738321795379,4.376562,3300.0,3299.7,3.58056]
["bitfinex","ETHUSD",1738321795717,4.376562,3300.0,3299.7,3.03049]
["bitfinex","ETHUSD",1738321796097,4.276562,3300.0,3299.7,3.03049]
["bitfinex","ETHUSD",1738321796273,4.276562,3300.0,3299.8,0.03029967]
["bitfinex","ETHUSD",1738321796923,6.12e-06,3300.4,3300.3,0.55]
["bitfinex","ETHUSD",1738321797231,6.12e-06,3300.4,3300.3,6.62530388]
["bitfinex","ETHUSD",1738321797524,6.12e-06,3300.4,3300.3,6.58752]
["bitfinex","ETHUSD",1738321797678,6.12e-06,3300.4,3300.3,6.03002]
["bitfinex","ETHUSD",1738321797880,6.12e-06,3300.4,3300.3,0.03029]
["bitfinex","ETHUSD",1738321798103,6.12e-06,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1738321798306,6.12e-06,3300.4,3300.3,5.03002]
["bitfinex","ETHUSD",1738321798727,6.12e-06,3300.4,3300.3,2.0]
["bitfinex","ETHUSD",1738321798927,6.12e-06,3300.4,3300.3,5.03002]
["bitfinex","ETHUSD",1738321799142,6.12e-06,3300.4,3300.3,8.58002]
["bitfinex","ETHUSD",1738321799306,6.12e-06,3300.4,3300.3,8.59502]
["bitfinex","ETHUSD",1738321799646,6.12e-06,3300.4,3300.3,8.03002]
["bitfinex","ETHUSD",1738321799989,0.005,3301.4,3300.4,3.0]
["bitfinex","ETHUSD",1738321800194,0.005,3301.4,3300.3,8.03002]
["bitfinex","ETHUSD",1738321800195,3.332534,3301.3,3300.5,0.03029004]
["bitfinex","ETHUSD",1738321800436,3.02935,3301.1,3300.3,2.0]
["bitfinex","ETHUSD",1738321800591,0.005,3301.4,3301.0,2.0]
["bitfinex","ETHUSD",1738321800791,0.005,3301.4,3299.2,3.03098]
["bitfinex","ETHUSD",1738321800792,0.005,3301.4,3300.5,2.0]
["bitfinex","ETHUSD",1738321801024,3.0292,3301.2,3300.6,0.03028933]
["bitfinex","ETHUSD",1738321801241,0.30342,3301.2,3300.6,0.03028933]
["bitfinex","ETHUSD",1738321801445,0.7687,3301.1,3300.2,2.0]
["bitfinex","ETHUSD",1738321801647,0.7687,3301.1,3300.3,0.03029402]
["bitfinex","ETHUSD",1738321801815,3.02938,3301.0,3300.2,2.0]
["bitfinex","ETHUSD",1738321802146,0.7687,3301.1,3300.4,3.0299]
["bitfinex","ETHUSD",1738321802309,0.7687,3301.1,3300.5,0.03029198]
["bitfinex","ETHUSD",1738321802637,0.7687,3301.1,3300.5,0.03029192]
["bitfinex","ETHUSD",1738321802997,1.178825,3301.1,3300.5,0.03029192]
["bitfinex","ETHUSD",1738321803314,0.7687,3301.1,3300.7,2.0]
["bitfinex","ETHUSD",1738321803497,3.02976,3300.6,3300.0,0.4321988]
["bitfinex","ETHUSD",1738321803841,3.83931,3300.1,3300.0,0.4321988]
["bitfinex","ETHUSD",1738321804244,3.83977,3299.6,3298.4,2.45843813]
["bitfinex","ETHUSD",1738321804403,4.526802,3299.6,3298.4,2.45843813]
["bitfinex","ETHUSD",1738321804599,3.03085,3299.4,3298.6,2.0]
["bitfinex","ETHUSD",1738321804804,3.03085,3299.4,3298.7,0.03030865]
["bitfinex","ETHUSD",1738321805136,3.03132,3298.9,3298.5,0.5402485]
["bitfinex","ETHUSD",1738321805446,3.03158,3298.6,3298.5,0.5402485]
["bitfinex","ETHUSD",1738321805735,3.03168,3298.5,3298.4,0.05543813]
["bitfinex","ETHUSD",1738321806608,3.03168,3298.5,3297.2,0.45397527]
["bitfinex","ETHUSD",1738321806609,0.7886,3298.5,3297.2,0.45397527]
["bitfinex","ETHUSD",1738321806810,0.7886,3298.5,3297.3,0.0303256]
["bitfinex","ETHUSD",1738321807244,0.7886,3298.6,3296.7,2.0]
["bitfinex","ETHUSD",1738321807399,0.7886,3297.3,3296.3,2.45397527]
["bitfinex","ETHUSD",1738321807600,0.7886,3297.3,3296.3,0.4843044]
["bitfinex","ETHUSD",1738321807601,3.03305,3297.1,3296.3,0.4843044]
["bitfinex","ETHUSD",1738321807869,3.03313,3297.0,3296.3,0.45397527]
["bitfinex","ETHUSD",1738321808135,0.7886,3297.3,3296.4,0.03033351]
["bitfinex","ETHUSD",1738321808351,3.8214,3297.3,3296.4,3.06393351]
["bitfinex","ETHUSD",1738321808699,0.7886,3297.3,3296.3,0.03032993]
["bitfinex","ETHUSD",1738321808943,0.7886,3297.3,3295.9,2.0]
["bitfinex","ETHUSD",1738321809349,0.7886,3297.3,3296.2,2.0]
["bitfinex","ETHUSD",1738321809542,0.7886,3297.3,3296.5,3.03345]
["bitfinex","ETHUSD",1738321809711,3.82138,3297.3,3296.6,0.082007]
["bitfinex","ETHUSD",1738321809916,3.03299,3297.1,3296.6,0.082007]
["bitfinex","ETHUSD",1738321810159,0.7886,3297.3,3296.6,0.082007]
["bitfinex","ETHUSD",1738321810534,0.7886,3297.3,3296.6,2.082007]
["bitfinex","ETHUSD",1738321810842,0.7886,3297.3,3296.6,0.082007]
["bitfinex","ETHUSD",1738321811205,4.203537,3297.3,3296.6,0.082007]
["bitfinex","ETHUSD",1738321811614,3.03308,3297.0,3296.6,0.082007]
["bitfinex","ETHUSD",1738321811945,3.03326,3296.8,3296.0,3.06428398]
["bitfinex","ETHUSD",1738321812142,3.03335,3296.7,3296.0,0.03033398]
["bitfinex","ETHUSD",1738321812345,3.03306,3297.0,3296.0,0.03033398]
["bitfinex","ETHUSD",1738321812657,4.203607,3297.3,3296.3,3.03368]
["bitfinex","ETHUSD",1738321812658,3.03297,3297.1,3296.3,3.03368]
["bitfinex","ETHUSD",1738321813027,3.03297,3297.1,3296.4,3.03358]
["bitfinex","ETHUSD",1738321813028,0.7236577,3297.1,3296.4,3.03358]
["bitfinex","ETHUSD",1738321813295,3.7566677,3297.1,3296.3,3.03367]
["bitfinex","ETHUSD",1738321813503,1.170737,3297.3,3296.2,0.03033588]
["bitfinex","ETHUSD",1738321813659,1.170737,3297.3,3296.5,3.03348]
["bitfinex","ETHUSD",1738321813856,0.7886,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1738321814669,0.7886,3297.3,3296.6,0.03033245]
["bitfinex","ETHUSD",1738321814871,0.7908,3297.8,3296.8,3.03319]
["bitfinex","ETHUSD",1738321815210,0.7908,3297.8,3295.9,1.00397527]
["bitfinex","ETHUSD",1738321815211,3.03268,3297.5,3296.5,0.03032641]
["bitfinex","ETHUSD",1738321815388,0.606509,3297.5,3296.1,3.0338]
["bitfinex","ETHUSD",1738321815703,3.03289,3297.2,3296.4,3.0336]
["bitfinex","ETHUSD",1738321815888,3.03288,3297.2,3296.4,3.03357]
["bitfinex","ETHUSD",1738321816067,3.03313,3297.0,3296.2,3.03378]
["bitfinex","ETHUSD",1738321816253,0.7908,3297.1,3295.9,0.45397527]
["bitfinex","ETHUSD",1738321816458,3.03388,3296.2,3295.9,0.45397527]
["bitfinex","ETHUSD",1738321816673,3.03361,3296.4,3295.9,0.45397527]
["bitfinex","ETHUSD",1738321816871,3.03377,3296.3,3295.9,0.45397527]
["bitfinex","ETHUSD",1738321817105,3.0338,3296.2,3295.9,0.45397527]
["bitfinex","ETHUSD",1738321817488,3.0338,3296.2,3295.4,3.03452]
["bitfinex","ETHUSD",1738321817890,0.7908,3296.5,3295.6,3.03433]
["bitfinex","ETHUSD",1738321818212,0.2,3297.4,3296.3,3.03367]
["bitfinex","ETHUSD",1738321818213,0.8136,3297.0,3296.3,3.03367]
["bitfinex","ETHUSD",1738321819403,1.198258,3297.0,3296.3,3.03367]
["bitfinex","ETHUSD",1738321819616,1.198258,3297.0,3295.9,2.0]
["bitfinex","ETHUSD",1738321819617,0.8136,3297.0,3296.5,3.03352]
["bitfinex","ETHUSD",1738321820180,0.8136,3297.0,3296.3,3.0337]
["bitfinex","ETHUSD",1738321820441,0.8136,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1738321820823,0.7944,3297.5,3296.8,3.03322]
["bitfinex","ETHUSD",1738321821323,3.82707,3297.5,3296.6,3.03342]
["bitfinex","ETHUSD",1738321821528,3.82707,3297.5,3296.7,3.03332]
["bitfinex","ETHUSD",1738321821821,3.81308,3298.6,3297.2,3.03284]
["bitfinex","ETHUSD",1738321822032,3.81308,3298.6,3296.8,2.03032987]
["bitfinex","ETHUSD",1738321822033,0.327366,3298.5,3297.6,3.0325]
["bitfinex","ETHUSD",1738321822185,3.03194,3298.3,3297.4,3.03269]
["bitfinex","ETHUSD",1738321822380,3.03212,3298.1,3297.2,3.03285]
["bitfinex","ETHUSD",1738321822603,0.8089,3297.8,3297.2,3.03281]
["bitfinex","ETHUSD",1738321822789,0.8089,3297.8,3297.4,3.03266]
["bitfinex","ETHUSD",1738321822995,3.03078,3299.5,3298.2,0.433]
["bitfinex","ETHUSD",1738321823195,0.01,3300.0,3298.8,3.03138]
["bitfinex","ETHUSD",1738321823196,0.8089,3299.7,3298.8,3.03138]
["bitfinex","ETHUSD",1738321823399,0.383941,3299.6,3299.1,3.03109]
["bitfinex","ETHUSD",1738321823622,0.8089,3299.7,3299.1,3.03109]
["bitfinex","ETHUSD",1738321823822,0.8089,3299.7,3298.9,3.06152694]
["bitfinex","ETHUSD",1738321824037,0.8089,3299.7,3299.1,2.0]
["bitfinex","ETHUSD",1738321824235,0.8089,3299.7,3299.3,3.03092]
["bitfinex","ETHUSD",1738321824438,0.8089,3299.7,3299.4,3.03084]
["bitfinex","ETHUSD",1738321824641,0.8089,3299.7,3299.3,3.03092]
["bitfinex","ETHUSD",1738321824965,0.01,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738321826423,0.01,3300.0,3299.7,3.03056]
["bitfinex","ETHUSD",1738321826630,0.01,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1738321826831,0.01,3300.0,3299.8,3.03042]
["bitfinex","ETHUSD",1738321827025,0.01,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738321829202,0.01,3300.0,3299.8,3.06072032]
["bitfinex","ETHUSD",1738321829508,0.01,3300.0,3299.5,0.03029899]
["bitfinex","ETHUSD",1738321829752,0.01,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738321830420,3.02929,3301.1,3299.7,0.1]
["bitfinex","ETHUSD",1738321830615,3.02929,3301.1,3299.0,6.03115]
["bitfinex","ETHUSD",1738321830616,0.605849,3301.0,3300.5,3.12983]
["bitfinex","ETHUSD",1738321830802,0.2,3301.8,3300.0,0.03029678]
["bitfinex","ETHUSD",1738321831035,3.02977,3300.6,3299.8,3.03039]
["bitfinex","ETHUSD",1738321831233,3.02977,3300.6,3299.7,0.1]
["bitfinex","ETHUSD",1738321831234,3.02961,3300.8,3300.0,3.13029]
["bitfinex","ETHUSD",1738321831443,0.62015268,3301.0,3299.6,0.1]
["bitfinex","ETHUSD",1738321831650,3.02985,3300.5,3299.6,0.1]
["bitfinex","ETHUSD",1738321831862,3.0303,3300.0,3299.4,0.1]
["bitfinex","ETHUSD",1738321832151,3.03012,3300.2,3299.4,3.03085]
["bitfinex","ETHUSD",1738321832337,0.6033017,3300.5,3299.9,0.1]
["bitfinex","ETHUSD",1738321832539,3.6331617,3300.5,3299.7,3.13057]
["bitfinex","ETHUSD",1738321832926,3.02995,3300.4,3299.7,3.13057]
["bitfinex","ETHUSD",1738321833131,3.39328517,3300.4,3299.3,0.1]
["bitfinex","ETHUSD",1738321833443,0.7585,3300.3,3299.5,0.1]
["bitfinex","ETHUSD",1738321833956,3.03025,3300.1,3299.3,0.1]
["bitfinex","ETHUSD",1738321834141,0.7585,3300.8,3300.2,0.1]
["bitfinex","ETHUSD",1738321834627,0.7585,3300.8,3300.2,3.1301]
["bitfinex","ETHUSD",1738321834827,0.7585,3300.8,3300.2,0.1]
["bitfinex","ETHUSD",1738321835159,0.76,3301.3,3300.7,0.1]
["bitfinex","ETHUSD",1738321835338,0.76,3301.3,3300.7,3.12965]
["bitfinex","ETHUSD",1738321835759,0.76,3301.3,3300.5,3.02983]
["bitfinex","ETHUSD",1738321836060,3.79137,3301.7,3301.0,3.02932]
["bitfinex","ETHUSD",1738321836211,0.7626,3301.7,3300.4,0.1]
["bitfinex","ETHUSD",1738321836412,3.0291,3301.4,3300.6,0.1]
["bitfinex","ETHUSD",1738321836613,3.0291,3301.4,3300.5,3.02984]
["bitfinex","ETHUSD",1738321836614,3.02891,3301.6,3300.8,3.12955]
["bitfinex","ETHUSD",1738321836812,0.379151,3301.5,3300.8,3.12955]
["bitfinex","ETHUSD",1738321837013,3.79134,3301.7,3301.0,3.02936]
["bitfinex","ETHUSD",1738321837238,3.02884,3301.6,3300.8,3.12955]
["bitfinex","ETHUSD",1738321837440,3.79134,3301.7,3300.9,3.02943]
["bitfinex","ETHUSD",1738321837653,3.02884,3301.6,3300.8,3.12955]
["bitfinex","ETHUSD",1738321837826,3.02883,3301.6,3300.9,3.02941]
["bitfinex","ETHUSD",1738321838028,0.7626,3301.7,3300.9,3.02941]
["bitfinex","ETHUSD",1738321838234,0.7626,3301.7,3301.1,0.1]
["bitfinex","ETHUSD",1738321838235,1.141724,3301.7,3301.1,0.1]
["bitfinex","ETHUSD",1738321838618,1.141724,3301.7,3301.1,3.12929]
["bitfinex","ETHUSD",1738321838970,0.7626,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1738321839130,0.8039,3302.2,3301.3,3.12901]
["bitfinex","ETHUSD",1738321839323,3.02856,3301.9,3301.3,3.12901]
["bitfinex","ETHUSD",1738321839659,3.02885,3301.6,3301.0,0.1]
["bitfinex","ETHUSD",1738321840158,3.029,3301.5,3301.0,0.1]
["bitfinex","ETHUSD",1738321840557,3.02867,3301.8,3301.0,0.1]
["bitfinex","ETHUSD",1738321840763,3.0288,3301.7,3301.0,0.1]
["bitfinex","ETHUSD",1738321841051,3.0289,3301.6,3301.0,0.1]
["bitfinex","ETHUSD",1738321841262,3.02885,3301.6,3301.0,0.1]
["bitfinex","ETHUSD",1738321841555,0.302867,3301.8,3300.3,0.1]
["bitfinex","ETHUSD",1738321841556,3.02964,3300.8,3300.3,0.1]
["bitfinex","ETHUSD",1738321842066,3.02964,3300.8,3300.1,3.13014]
["bitfinex","ETHUSD",1738321842268,3.02975,3300.6,3300.1,0.1]
["bitfinex","ETHUSD",1738321842429,3.02989,3300.5,3299.9,0.1]
["bitfinex","ETHUSD",1738321842640,3.02975,3300.6,3299.9,3.13037]
["bitfinex","ETHUSD",1738321842815,3.02975,3300.6,3299.9,0.1]
["bitfinex","ETHUSD",1738321843019,0.7619,3300.6,3299.9,0.1]
["bitfinex","ETHUSD",1738321843452,3.02984,3300.5,3299.9,0.1]
["bitfinex","ETHUSD",1738321843656,3.03006,3300.3,3299.7,0.1]
["bitfinex","ETHUSD",1738321844925,3.03013,3300.2,3299.7,0.1]
["bitfinex","ETHUSD",1738321845125,3.03006,3300.3,3299.7,0.1]
["bitfinex","ETHUSD",1738321845622,3.03015,3300.2,3299.7,0.1]
["bitfinex","ETHUSD",1738321845824,3.03002,3300.3,3299.7,0.1]
["bitfinex","ETHUSD",1738321846065,3.03002,3300.3,3299.7,3.13055]
["bitfinex","ETHUSD",1738321846772,0.6742021,3300.3,3299.1,0.8926]
["bitfinex","ETHUSD",1738321846956,0.7598,3298.9,3298.2,0.45443856]
["bitfinex","ETHUSD",1738321847156,3.03186,3298.3,3298.2,0.45443856]
["bitfinex","ETHUSD",1738321847327,3.79166,3298.3,3298.2,7.82e-06]
["bitfinex","ETHUSD",1738321847533,3.03295,3297.2,3296.9,0.1]
["bitfinex","ETHUSD",1738321847758,3.03294,3297.2,3296.5,0.1]
["bitfinex","ETHUSD",1738321848079,3.03343,3296.6,3296.1,2.5]
["bitfinex","ETHUSD",1738321848277,0.61048395,3297.0,3295.8,0.1]
["bitfinex","ETHUSD",1738321848278,0.7552,3296.9,3295.8,0.1]
["bitfinex","ETHUSD",1738321848449,3.03324,3296.8,3295.8,0.1]
["bitfinex","ETHUSD",1738321848630,3.03395,3296.1,3295.6,0.1]
["bitfinex","ETHUSD",1738321848831,3.65375438,3295.9,3295.4,0.41677827]
["bitfinex","ETHUSD",1738321849243,0.61967438,3295.9,3295.6,0.1]
["bitfinex","ETHUSD",1738321849449,3.65378438,3295.9,3295.4,0.41677827]
["bitfinex","ETHUSD",1738321849649,3.03436,3295.6,3295.4,0.31677827]
["bitfinex","ETHUSD",1738321849873,3.03444,3295.5,3295.4,0.31677827]
["bitfinex","ETHUSD",1738321850383,3.03416,3295.8,3295.4,0.31677827]
["bitfinex","ETHUSD",1738321850580,1.40537438,3295.9,3295.4,0.41677827]
["bitfinex","ETHUSD",1738321850881,0.61967438,3295.9,3295.8,0.1]
["bitfinex","ETHUSD",1738321851078,3.83172,3296.4,3295.8,0.1]
["bitfinex","ETHUSD",1738321851378,3.83172,3296.4,3296.0,0.1]
["bitfinex","ETHUSD",1738321851543,3.03354,3296.5,3296.0,0.1]
["bitfinex","ETHUSD",1738321851874,3.03324,3296.8,3295.7,0.1]
["bitfinex","ETHUSD",1738321852075,3.03369,3296.4,3296.0,0.1]
["bitfinex","ETHUSD",1738321852383,3.03352,3296.5,3296.0,0.1]
["bitfinex","ETHUSD",1738321852680,0.7693,3296.9,3296.4,0.1]
["bitfinex","ETHUSD",1738321852681,3.80252,3296.9,3296.4,0.1]
["bitfinex","ETHUSD",1738321853078,3.03268,3297.5,3297.0,0.1]
["bitfinex","ETHUSD",1738321853487,0.8198,3297.7,3297.0,3.13297]
["bitfinex","ETHUSD",1738321853795,0.8198,3297.7,3297.4,0.1]
["bitfinex","ETHUSD",1738321853947,3.03237,3297.8,3297.4,0.1]
["bitfinex","ETHUSD",1738321854140,8.0,3305.1,3297.4,0.1]
["bitfinex","ETHUSD",1738321854141,0.61579155,3297.5,3297.4,3.13269]
["bitfinex","ETHUSD",1738321854410,0.61579155,3297.5,3297.4,0.1]
["bitfinex","ETHUSD",1738321854881,0.7952,3298.2,3296.6,2.0]
["bitfinex","ETHUSD",1738321854882,3.03229,3297.9,3297.2,0.1]
["bitfinex","ETHUSD",1738321855043,3.0325,3297.7,3297.2,0.1]
["bitfinex","ETHUSD",1738321855357,3.03233,3297.8,3297.2,0.1]
["bitfinex","ETHUSD",1738321855556,3.03229,3297.9,3297.5,0.1]
["bitfinex","ETHUSD",1738321856082,3.0325,3297.6,3297.2,0.1]
["bitfinex","ETHUSD",1738321856269,0.59803989,3297.7,3296.4,0.1]
["bitfinex","ETHUSD",1738321856467,0.7895,3297.1,3296.4,0.1]
["bitfinex","ETHUSD",1738321856782,3.03332,3296.8,3296.4,0.1]
["bitfinex","ETHUSD",1738321856967,3.03333,3296.7,3296.2,0.1]
["bitfinex","ETHUSD",1738321857144,3.03333,3296.7,3296.4,0.1]
["bitfinex","ETHUSD",1738321857338,3.03317,3296.9,3296.4,0.1]
["bitfinex","ETHUSD",1738321857543,0.7895,3297.1,3296.4,0.1]
["bitfinex","ETHUSD",1738321857841,3.03306,3297.0,3296.4,0.1]
["bitfinex","ETHUSD",1738321858074,3.03336,3296.7,3296.4,0.1]
["bitfinex","ETHUSD",1738321858391,3.03315,3296.9,3296.4,0.1]
["bitfinex","ETHUSD",1738321858607,3.78819,3297.7,3297.1,0.1]
["bitfinex","ETHUSD",1738321858746,3.78819,3297.7,3296.2,2.03033735]
["bitfinex","ETHUSD",1738321858747,0.7557,3297.7,3297.4,0.1]
["bitfinex","ETHUSD",1738321858949,3.03234,3297.8,3297.4,0.1]
["bitfinex","ETHUSD",1738321859144,3.0322,3298.0,3297.4,0.1]
["bitfinex","ETHUSD",1738321859350,3.0322,3298.0,3297.6,0.1]
["bitfinex","ETHUSD",1738321859575,3.03205,3298.1,3297.8,0.1]
["bitfinex","ETHUSD",1738321859760,3.03214,3298.0,3297.4,0.0303242]
["bitfinex","ETHUSD",1738321859963,3.03234,3297.8,3297.5,0.1]
["bitfinex","ETHUSD",1738321860160,3.03273,3297.4,3296.9,0.1]
["bitfinex","ETHUSD",1738321860452,3.03251,3297.6,3297.3,0.1]
["bitfinex","ETHUSD",1738321860651,3.03265,3297.5,3297.3,0.1]
["bitfinex","ETHUSD",1738321861184,3.03265,3297.5,3296.7,0.1]
["bitfinex","ETHUSD",1738321861185,3.03306,3297.0,3296.7,0.1]
["bitfinex","ETHUSD",1738321861390,3.03278,3297.3,3296.2,0.1]
["bitfinex","ETHUSD",1738321861750,3.03291,3297.2,3296.8,0.1]
["bitfinex","ETHUSD",1738321861946,3.03278,3297.3,3296.6,0.1]
["bitfinex","ETHUSD",1738321862259,3.03298,3297.1,3296.6,0.1]
["bitfinex","ETHUSD",1738321862465,0.8325,3297.4,3297.1,0.1]
["bitfinex","ETHUSD",1738321862695,3.86523,3297.4,3297.1,0.1]
["bitfinex","ETHUSD",1738321862876,3.03279,3297.3,3297.1,0.1]
["bitfinex","ETHUSD",1738321863198,3.03261,3297.5,3297.1,0.1]
["bitfinex","ETHUSD",1738321863490,0.606503,3297.5,3296.9,0.1]
["bitfinex","ETHUSD",1738321863700,0.59597727,3297.5,3296.9,0.1]
["bitfinex","ETHUSD",1738321863852,3.03342,3296.6,3296.5,0.1]
["bitfinex","ETHUSD",1738321864049,3.03342,3296.6,3296.2,0.1]
["bitfinex","ETHUSD",1738321864250,3.03352,3296.5,3296.2,0.1]
["bitfinex","ETHUSD",1738321864449,0.8174,3296.9,3296.2,0.1]
["bitfinex","ETHUSD",1738321864689,3.03393,3296.1,3295.9,0.1]
["bitfinex","ETHUSD",1738321864893,3.03354,3296.5,3296.2,0.1]
["bitfinex","ETHUSD",1738321865189,3.03354,3296.5,3295.5,0.31674249]
["bitfinex","ETHUSD",1738321865190,0.8174,3296.9,3296.4,0.1]
["bitfinex","ETHUSD",1738321865376,3.03334,3296.7,3296.4,0.1]
["bitfinex","ETHUSD",1738321866986,0.606651,3296.7,3296.2,0.1]
["bitfinex","ETHUSD",1738321867195,3.0337,3296.3,3296.2,0.1]
["bitfinex","ETHUSD",1738321867350,3.0337,3296.3,3295.9,0.1]
["bitfinex","ETHUSD",1738321867551,3.03388,3296.2,3295.9,0.1]
["bitfinex","ETHUSD",1738321867753,3.03389,3296.1,3295.9,0.1]
["bitfinex","ETHUSD",1738321867962,3.03393,3296.1,3295.9,0.1]
["bitfinex","ETHUSD",1738321868152,3.03434,3295.7,3295.5,0.41674249]
["bitfinex","ETHUSD",1738321868376,3.03434,3295.6,3295.5,0.41674249]
["bitfinex","ETHUSD",1738321868580,3.640664,3296.1,3295.5,0.41674249]
["bitfinex","ETHUSD",1738321868901,3.03402,3296.0,3295.7,0.1]
["bitfinex","ETHUSD",1738321869095,3.0339,3296.1,3295.7,0.1]
["bitfinex","ETHUSD",1738321869292,3.03416,3295.8,3295.5,0.31674249]
["bitfinex","ETHUSD",1738321869497,3.03432,3295.7,3295.5,0.31674249]
["bitfinex","ETHUSD",1738321869697,3.03434,3295.6,3295.5,0.31674249]
["bitfinex","ETHUSD",1738321870005,4.423606,3295.6,3294.6,0.1]
["bitfinex","ETHUSD",1738321870215,4.423606,3295.6,3293.7,2.0]
["bitfinex","ETHUSD",1738321870216,1.389266,3295.6,3294.8,0.1]
["bitfinex","ETHUSD",1738321870506,1.389266,3295.6,3293.8,3.80894]
["bitfinex","ETHUSD",1738321870507,3.03496,3295.0,3294.6,0.1]
["bitfinex","ETHUSD",1738321870663,3.03499,3294.9,3294.6,0.1]
["bitfinex","ETHUSD",1738321870855,3.03481,3295.1,3294.6,0.1]
["bitfinex","ETHUSD",1738321871061,3.03478,3295.2,3294.8,0.1]
["bitfinex","ETHUSD",1738321871378,3.03478,3295.2,3294.4,0.1]
["bitfinex","ETHUSD",1738321871379,3.03532,3294.6,3294.4,0.1]
["bitfinex","ETHUSD",1738321871862,0.303478,3295.2,3294.4,0.1]
["bitfinex","ETHUSD",1738321871863,3.03518,3294.7,3294.4,0.1]
["bitfinex","ETHUSD",1738321872062,3.03499,3294.9,3294.4,0.1]
["bitfinex","ETHUSD",1738321872257,3.03509,3294.8,3294.4,0.1]
["bitfinex","ETHUSD",1738321872468,1.98266251,3295.6,3294.7,0.1]
["bitfinex","ETHUSD",1738321872764,3.03519,3294.7,3294.4,0.1]
["bitfinex","ETHUSD",1738321872976,3.03485,3295.1,3294.8,0.1]
["bitfinex","ETHUSD",1738321873474,3.03449,3295.5,3295.3,0.1]
["bitfinex","ETHUSD",1738321873664,3.03431,3295.7,3295.3,0.1]
["bitfinex","ETHUSD",1738321874474,3.03408,3295.9,3295.3,0.1]
["bitfinex","ETHUSD",1738321874675,0.381688,3295.9,3295.3,0.1]
["bitfinex","ETHUSD",1738321874998,3.03447,3295.5,3295.3,0.1]
["bitfinex","ETHUSD",1738321875397,0.7828,3296.0,3295.3,0.1]
["bitfinex","ETHUSD",1738321875603,3.03451,3295.5,3294.9,0.1]
["bitfinex","ETHUSD",1738321875915,3.03441,3295.6,3295.3,0.1]
["bitfinex","ETHUSD",1738321876073,3.03441,3295.6,3294.7,3.03517]
["bitfinex","ETHUSD",1738321876074,3.03441,3295.6,3295.1,0.1]
["bitfinex","ETHUSD",1738321876273,3.03477,3295.2,3294.9,0.1]
["bitfinex","ETHUSD",1738321876485,0.303441,3295.5,3294.3,0.45659626]
["bitfinex","ETHUSD",1738321876486,3.03517,3294.7,3294.6,0.1]
["bitfinex","ETHUSD",1738321876716,3.035,3294.9,3294.4,0.1]
["bitfinex","ETHUSD",1738321876878,3.03483,3295.1,3294.8,0.1]
["bitfinex","ETHUSD",1738321877090,0.8154,3296.0,3295.3,0.1]
["bitfinex","ETHUSD",1738321877379,3.03432,3295.7,3295.3,0.1]
["bitfinex","ETHUSD",1738321877704,3.0347,3295.3,3295.0,0.1]
["bitfinex","ETHUSD",1738321878125,3.03435,3295.6,3295.2,0.1]
["bitfinex","ETHUSD",1738321878274,3.03435,3295.6,3295.4,0.1]
["bitfinex","ETHUSD",1738321878469,3.03437,3295.6,3295.1,0.1]
["bitfinex","ETHUSD",1738321878706,3.03437,3295.6,3295.0,3.03483]
["bitfinex","ETHUSD",1738321878707,3.03444,3295.5,3295.2,0.1]
["bitfinex","ETHUSD",1738321879132,3.03462,3295.3,3295.2,0.1]
["bitfinex","ETHUSD",1738321879431,3.03462,3295.3,3294.4,0.22126143]
["bitfinex","ETHUSD",1738321879432,3.6716532,3295.5,3294.5,0.1]
["bitfinex","ETHUSD",1738321879625,3.03536,3294.5,3294.4,0.22126143]
["bitfinex","ETHUSD",1738321879970,3.03525,3294.7,3294.4,0.32126143]
["bitfinex","ETHUSD",1738321880319,3.03536,3294.5,3294.4,0.22126143]
["bitfinex","ETHUSD",1738321880530,0.910586,3294.5,3294.4,0.22126143]
["bitfinex","ETHUSD",1738321880760,0.910586,3294.5,3294.3,0.45659626]
["bitfinex","ETHUSD",1738321880761,3.03525,3294.7,3294.3,0.45659626]
["bitfinex","ETHUSD",1738321880908,0.8209,3295.4,3294.5,0.1]
["bitfinex","ETHUSD",1738321881108,3.03524,3294.7,3294.5,0.1]
["bitfinex","ETHUSD",1738321881308,3.03544,3294.5,3294.3,0.1]
["bitfinex","ETHUSD",1738321881507,3.03544,3294.5,3294.1,0.1]
["bitfinex","ETHUSD",1738321881711,0.61259739,3295.2,3294.6,0.1]
["bitfinex","ETHUSD",1738321881966,3.03554,3294.3,3294.2,0.1]
["bitfinex","ETHUSD",1738321882260,3.03553,3294.4,3294.2,0.1]
["bitfinex","ETHUSD",1738321883705,3.03554,3294.3,3294.2,0.1]
["bitfinex","ETHUSD",1738321883913,3.03553,3294.4,3294.2,0.1]
["bitfinex","ETHUSD",1738321884112,3.03554,3294.3,3294.2,0.1]
["bitfinex","ETHUSD",1738321884323,3.03553,3294.4,3294.2,0.1]
["bitfinex","ETHUSD",1738321885030,3.03508,3294.8,3294.6,0.1]
["bitfinex","ETHUSD",1738321885977,3.03526,3294.7,3294.4,0.1]
["bitfinex","ETHUSD",1738321886126,3.03554,3294.3,3294.2,0.1]
["bitfinex","ETHUSD",1738321887135,3.03554,3294.3,3294.0,0.1]
["bitfinex","ETHUSD",1738321887336,3.03565,3294.2,3294.0,0.1]
["bitfinex","ETHUSD",1738321887536,3.03573,3294.1,3294.0,0.1]
["bitfinex","ETHUSD",1738321887750,3.03591,3293.9,3293.8,0.1]
["bitfinex","ETHUSD",1738321887953,3.03609,3293.7,3293.6,0.1]
["bitfinex","ETHUSD",1738321888777,6.07108,3294.3,3293.6,0.1]
["bitfinex","ETHUSD",1738321888947,3.03599,3293.9,3293.6,0.1]
["bitfinex","ETHUSD",1738321889273,0.910654,3294.2,3293.4,0.1]
["bitfinex","ETHUSD",1738321889274,3.03628,3293.6,3293.4,0.1]
["bitfinex","ETHUSD",1738321889476,0.61496042,3294.5,3294.3,0.1]
["bitfinex","ETHUSD",1738321889771,3.03537,3294.5,3294.3,0.1]
["bitfinex","ETHUSD",1738321889947,3.03533,3294.6,3294.5,0.1]
["bitfinex","ETHUSD",1738321890265,3.03533,3294.6,3293.9,3.81079]
["bitfinex","ETHUSD",1738321890266,3.0351,3294.8,3294.7,0.1]
["bitfinex","ETHUSD",1738321890668,3.03526,3294.6,3294.3,0.1]
["bitfinex","ETHUSD",1738321890976,3.03547,3294.4,3294.3,0.1]
["bitfinex","ETHUSD",1738321891270,3.03547,3294.4,3294.1,0.1]
["bitfinex","ETHUSD",1738321891780,3.0356,3294.3,3294.1,0.1]
["bitfinex","ETHUSD",1738321891954,0.66824097,3294.8,3293.7,3.03608]
["bitfinex","ETHUSD",1738321891955,0.66824097,3294.8,3294.4,0.1]
["bitfinex","ETHUSD",1738321892144,0.61240973,3295.0,3294.4,0.1]
["bitfinex","ETHUSD",1738321892145,3.03535,3294.6,3294.4,0.1]
["bitfinex","ETHUSD",1738321892570,3.03546,3294.4,3294.2,0.1]
["bitfinex","ETHUSD",1738321892871,3.0357,3294.2,3294.0,0.1]
["bitfinex","ETHUSD",1738321893038,3.0357,3294.2,3293.8,0.1]
["bitfinex","ETHUSD",1738321893240,3.03573,3294.1,3293.8,0.1]
["bitfinex","ETHUSD",1738321894894,3.03556,3294.3,3294.2,0.1]
["bitfinex","ETHUSD",1738321895033,3.03513,3294.8,3294.7,0.1]
["bitfinex","ETHUSD",1738321895229,3.03526,3294.6,3294.3,0.1]
["bitfinex","ETHUSD",1738321895432,3.03545,3294.4,3294.3,0.1]
["bitfinex","ETHUSD",1738321896166,3.03526,3294.6,3294.3,0.1]
["bitfinex","ETHUSD",1738321896366,3.03526,3294.6,3294.5,0.1]
["bitfinex","ETHUSD",1738321896740,3.03511,3294.8,3294.5,0.1]
["bitfinex","ETHUSD",1738321896941,3.03492,3295.0,3294.9,0.1]
["bitfinex","ETHUSD",1738321897144,3.721122,3295.0,3294.9,0.1]
["bitfinex","ETHUSD",1738321897461,3.03505,3294.9,3294.8,0.1]
["bitfinex","ETHUSD",1738321897660,3.03505,3294.9,3294.6,0.1]
["bitfinex","ETHUSD",1738321897978,3.03517,3294.7,3294.6,0.1]
["bitfinex","ETHUSD",1738321899379,3.03536,3294.5,3294.2,0.1]
["bitfinex","ETHUSD",1738321899578,3.03554,3294.3,3294.2,0.1]
["bitfinex","ETHUSD",1738321899947,3.03554,3294.3,3294.0,0.1]
["bitfinex","ETHUSD",1738321900169,1.299526,3295.0,3294.2,0.1]
["bitfinex","ETHUSD",1738321900479,3.03508,3294.8,3294.5,0.1]
["bitfinex","ETHUSD",1738321900676,3.03526,3294.7,3294.5,0.1]
["bitfinex","ETHUSD",1738321901980,3.03526,3294.6,3294.5,0.1]
["bitfinex","ETHUSD",1738321902179,3.03545,3294.4,3294.3,0.1]
["bitfinex","ETHUSD",1738321902877,3.642472,3294.5,3294.3,0.1]
["bitfinex","ETHUSD",1738321903045,3.63549863,3294.6,3294.3,0.1]
["bitfinex","ETHUSD",1738321903542,3.03541,3294.5,3294.3,0.1]
["bitfinex","ETHUSD",1738321904553,0.60023863,3294.6,3294.5,0.1]
["bitfinex","ETHUSD",1738321905945,0.60023863,3294.6,3294.5,3.13536]
["bitfinex","ETHUSD",1738321906943,0.60023863,3294.6,3294.5,0.1]
["bitfinex","ETHUSD",1738321907390,0.60023863,3294.6,3294.5,3.13536]
["bitfinex","ETHUSD",1738321909090,0.60023863,3294.6,3294.5,3.1657125]
["bitfinex","ETHUSD",1738321909381,0.60023863,3294.6,3294.5,3.13536]
["bitfinex","ETHUSD",1738321909566,0.60023863,3294.6,3294.5,0.1]
["bitfinex","ETHUSD",1738321909740,0.60023863,3294.6,3294.5,0.32211531]
["bitfinex","ETHUSD",1738321910380,3.03517,3294.8,3294.7,0.1]
["bitfinex","ETHUSD",1738321910553,3.03496,3295.0,3294.9,0.1]
["bitfinex","ETHUSD",1738321911512,3.79802,3295.2,3295.1,0.1]
["bitfinex","ETHUSD",1738321911806,3.03472,3295.2,3295.1,0.1]
["bitfinex","ETHUSD",1738321912365,3.03458,3295.4,3295.1,0.1]
["bitfinex","ETHUSD",1738321912566,3.03424,3295.8,3295.7,0.1]
["bitfinex","ETHUSD",1738321913697,3.03403,3296.0,3295.9,0.1]
["bitfinex","ETHUSD",1738321914069,0.31828894,3296.4,3295.9,0.1]
["bitfinex","ETHUSD",1738321914309,3.03351,3296.6,3296.3,0.1]
["bitfinex","ETHUSD",1738321914471,0.59710552,3296.4,3296.3,0.1]
["bitfinex","ETHUSD",1738321917816,0.8088,3296.0,3295.5,0.1]
["bitfinex","ETHUSD",1738321918355,0.8088,3296.0,3295.4,0.1]
["bitfinex","ETHUSD",1738321918356,3.03424,3295.8,3295.4,0.1]
["bitfinex","ETHUSD",1738321918555,3.03444,3295.5,3295.4,0.1]
["bitfinex","ETHUSD",1738321918849,3.641317,3295.5,3295.4,0.1]
["bitfinex","ETHUSD",1738321919828,3.03444,3295.5,3295.4,0.1]
["bitfinex","ETHUSD",1738321920633,3.0349,3295.0,3294.9,0.1]
["bitfinex","ETHUSD",1738321920833,3.03508,3294.8,3294.7,0.1]
["bitfinex","ETHUSD",1738321921367,3.0349,3295.0,3294.7,0.1]
["bitfinex","ETHUSD",1738321921662,3.811,3295.4,3295.3,0.1]
["bitfinex","ETHUSD",1738321921885,4.495538,3295.4,3295.3,0.1]
["bitfinex","ETHUSD",1738321922828,3.0346,3295.4,3295.3,0.1]
["bitfinex","ETHUSD",1738321924281,3.0348,3295.1,3295.0,0.1]
["bitfinex","ETHUSD",1738321924447,3.0348,3295.1,3295.0,0.08730928]
["bitfinex","ETHUSD",1738321924786,3.03572,3294.2,3293.5,0.8187]
["bitfinex","ETHUSD",1738321924986,3.339332,3294.1,3293.5,0.8187]
["bitfinex","ETHUSD",1738321925143,3.03593,3293.9,3293.2,0.8187]
["bitfinex","ETHUSD",1738321925336,3.03593,3293.9,3293.3,3.03639]
["bitfinex","ETHUSD",1738321926052,3.03583,3294.0,3293.4,3.03635]
["bitfinex","ETHUSD",1738321926283,3.03576,3294.1,3293.4,3.03635]
["bitfinex","ETHUSD",1738321926591,3.03536,3294.5,3293.4,0.03036314]
["bitfinex","ETHUSD",1738321926785,3.03484,3295.1,3293.9,3.86874]
["bitfinex","ETHUSD",1738321926970,3.03505,3294.9,3294.1,3.03564]
["bitfinex","ETHUSD",1738321927172,3.03505,3294.9,3294.2,3.03559]
["bitfinex","ETHUSD",1738321927533,3.03505,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1738321928194,3.03465,3295.3,3294.2,3.03563]
["bitfinex","ETHUSD",1738321928346,3.03465,3295.3,3294.6,3.03524]
["bitfinex","ETHUSD",1738321928745,3.03465,3295.3,3294.4,3.03542]
["bitfinex","ETHUSD",1738321928746,3.03471,3295.2,3294.4,3.03542]
["bitfinex","ETHUSD",1738321928966,3.03502,3294.9,3294.2,3.03562]
["bitfinex","ETHUSD",1738321929350,3.03481,3295.1,3294.3,3.03552]
["bitfinex","ETHUSD",1738321929566,3.035,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1738321930857,3.03498,3295.0,3294.3,3.03551]
["bitfinex","ETHUSD",1738321931866,3.03498,3295.0,3294.3,3.03548]
["bitfinex","ETHUSD",1738321932588,3.035,3294.9,3294.2,3.03558]
["bitfinex","ETHUSD",1738321932888,3.035,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1738321933301,3.03543,3294.5,3293.9,3.86873]
["bitfinex","ETHUSD",1738321933479,3.03568,3294.2,3293.9,0.8329]
["bitfinex","ETHUSD",1738321933789,3.03568,3294.2,3293.6,3.03613]
["bitfinex","ETHUSD",1738321933952,3.03529,3294.6,3293.8,3.03598]
["bitfinex","ETHUSD",1738321934156,3.03529,3294.6,3294.0,3.03578]
["bitfinex","ETHUSD",1738321934353,3.03537,3294.5,3294.0,3.03578]
["bitfinex","ETHUSD",1738321934578,3.03529,3294.6,3293.8,3.03593]
["bitfinex","ETHUSD",1738321934579,3.03546,3294.4,3293.8,3.03593]
["bitfinex","ETHUSD",1738321934770,3.03529,3294.6,3293.9,3.03589]
["bitfinex","ETHUSD",1738321935152,6.07064,3294.6,3293.9,3.03589]
["bitfinex","ETHUSD",1738321935357,3.03529,3294.6,3293.8,3.03593]
["bitfinex","ETHUSD",1738321935563,3.03529,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1738321936158,0.607039,3294.6,3293.5,3.7555]
["bitfinex","ETHUSD",1738321936467,3.03573,3294.1,3293.5,0.7555]
["bitfinex","ETHUSD",1738321936667,3.03619,3293.6,3293.0,3.84335]
["bitfinex","ETHUSD",1738321936885,3.03619,3293.6,3293.0,0.8067]
["bitfinex","ETHUSD",1738321937093,3.0364,3293.4,3293.0,0.8067]
["bitfinex","ETHUSD",1738321937296,3.0364,3293.4,3292.8,2.404]
["bitfinex","ETHUSD",1738321937626,3.0364,3293.4,3292.8,5.44091]
["bitfinex","ETHUSD",1738321937903,6.07211,3293.8,3293.1,3.03663]
["bitfinex","ETHUSD",1738321938110,3.03617,3293.7,3293.1,3.03663]
["bitfinex","ETHUSD",1738321938407,3.03617,3293.7,3292.8,5.44088]
["bitfinex","ETHUSD",1738321938408,3.03625,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1738321938772,3.643381,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1738321938971,3.03597,3293.9,3293.2,3.03651]
["bitfinex","ETHUSD",1738321939172,3.03611,3293.7,3293.2,3.03649]
["bitfinex","ETHUSD",1738321939373,3.03619,3293.6,3293.0,3.03668]
["bitfinex","ETHUSD",1738321939679,3.03619,3293.6,3292.8,2.404]
["bitfinex","ETHUSD",1738321939876,0.59694964,3294.2,3293.1,3.03665]
["bitfinex","ETHUSD",1738321940118,3.03629,3293.5,3292.8,2.404]
["bitfinex","ETHUSD",1738321940276,3.03661,3293.2,3292.8,2.404]
["bitfinex","ETHUSD",1738321940479,3.03699,3292.8,3292.6,0.31695904]
["bitfinex","ETHUSD",1738321940731,3.03702,3292.7,3292.6,0.31695904]
["bitfinex","ETHUSD",1738321941513,0.8295,3293.8,3292.6,0.31695904]
["bitfinex","ETHUSD",1738321941811,3.03625,3293.6,3292.7,3.8672]
["bitfinex","ETHUSD",1738321942017,3.03625,3293.6,3292.9,3.03678]
["bitfinex","ETHUSD",1738321942176,3.03629,3293.5,3292.9,3.03678]
["bitfinex","ETHUSD",1738321942378,1.42772517,3293.8,3293.0,3.03672]
["bitfinex","ETHUSD",1738321942379,3.86554,3293.8,3293.0,3.03672]
["bitfinex","ETHUSD",1738321942574,3.03628,3293.5,3292.9,3.03678]
["bitfinex","ETHUSD",1738321942889,3.03641,3293.4,3292.7,3.86721]
["bitfinex","ETHUSD",1738321943088,3.03613,3293.7,3292.9,3.03682]
["bitfinex","ETHUSD",1738321943289,3.03626,3293.6,3292.9,3.03682]
["bitfinex","ETHUSD",1738321943807,3.0363,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1738321944008,3.0363,3293.5,3292.8,3.03691]
["bitfinex","ETHUSD",1738321944210,3.0363,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1738321944581,3.0363,3293.5,3292.7,4.18421058]
["bitfinex","ETHUSD",1738321944778,3.03648,3293.3,3292.7,4.18421058]
["bitfinex","ETHUSD",1738321945019,3.643758,3293.3,3292.7,0.31707058]
["bitfinex","ETHUSD",1738321945206,3.03632,3293.5,3292.9,3.0368]
["bitfinex","ETHUSD",1738321945511,3.03638,3293.4,3292.7,3.35403058]
["bitfinex","ETHUSD",1738321945717,1.216054,3293.8,3292.7,0.31707058]
["bitfinex","ETHUSD",1738321945919,3.03543,3294.5,3293.8,3.03599]
["bitfinex","ETHUSD",1738321946082,0.7943,3294.7,3293.9,3.03589]
["bitfinex","ETHUSD",1738321946283,3.03508,3294.8,3293.8,0.7897]
["bitfinex","ETHUSD",1738321946612,3.642079,3294.8,3294.0,3.03573]
["bitfinex","ETHUSD",1738321946817,3.642079,3294.8,3294.0,3.03579]
["bitfinex","ETHUSD",1738321947290,3.03522,3294.7,3294.0,3.03579]
["bitfinex","ETHUSD",1738321947787,3.642079,3294.8,3294.1,3.03566]
["bitfinex","ETHUSD",1738321948111,3.03519,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1738321948288,3.3994089,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1738321949203,0.61686102,3294.4,3294.1,3.03566]
["bitfinex","ETHUSD",1738321949402,3.03567,3294.2,3293.5,3.03622]
["bitfinex","ETHUSD",1738321949612,3.03588,3294.0,3293.3,3.03639]
["bitfinex","ETHUSD",1738321950501,3.03602,3293.8,3293.1,3.03662]
["bitfinex","ETHUSD",1738321950698,3.03602,3293.8,3293.2,3.03649]
["bitfinex","ETHUSD",1738321950923,3.03558,3294.3,3293.5,3.03619]
["bitfinex","ETHUSD",1738321951125,3.03558,3294.3,3293.7,3.03605]
["bitfinex","ETHUSD",1738321951327,3.7874581,3294.3,3293.7,3.03605]
["bitfinex","ETHUSD",1738321951691,0.7518781,3294.3,3293.8,3.03599]
["bitfinex","ETHUSD",1738321952000,3.65231102,3294.4,3293.9,3.03584]
["bitfinex","ETHUSD",1738321952405,0.61686102,3294.4,3293.9,3.03584]
["bitfinex","ETHUSD",1738321952626,3.65232102,3294.4,3293.8,0.805]
["bitfinex","ETHUSD",1738321952813,3.65232102,3294.4,3293.8,3.03598]
["bitfinex","ETHUSD",1738321953307,0.3652321,3294.3,3293.8,3.03598]
["bitfinex","ETHUSD",1738321955300,3.65232102,3294.4,3293.8,3.03598]
["bitfinex","ETHUSD",1738321955528,0.61686102,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1738321955940,0.61686102,3294.4,3294.1,3.03571]
["bitfinex","ETHUSD",1738321956101,0.61686102,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1738321956597,0.61686102,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1738321957532,0.61686102,3294.4,3294.0,3.03573]
["bitfinex","ETHUSD",1738321958331,0.98207312,3294.4,3293.8,3.03594]
["bitfinex","ETHUSD",1738321958538,0.98207312,3294.4,3293.9,3.03591]
["bitfinex","ETHUSD",1738321959544,3.03472,3295.2,3293.7,2.0]
["bitfinex","ETHUSD",1738321959749,0.7694,3295.9,3295.0,3.0349]
["bitfinex","ETHUSD",1738321959750,0.60020283,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1738321959919,0.7694,3295.9,3295.2,3.03466]
["bitfinex","ETHUSD",1738321960115,3.03404,3296.0,3295.4,3.0345]
["bitfinex","ETHUSD",1738321960319,3.414384,3296.0,3295.4,3.0345]
["bitfinex","ETHUSD",1738321960517,3.414384,3296.0,3295.2,3.03466]
["bitfinex","ETHUSD",1738321960842,3.03425,3295.7,3295.2,3.03466]
["bitfinex","ETHUSD",1738321961020,0.380344,3296.0,3295.1,0.7771]
["bitfinex","ETHUSD",1738321961215,0.7694,3296.2,3294.9,3.03497]
["bitfinex","ETHUSD",1738321961216,3.03444,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1738321961416,0.61088815,3295.6,3295.2,3.0347]
["bitfinex","ETHUSD",1738321961615,0.61088815,3295.6,3295.1,3.03472]
["bitfinex","ETHUSD",1738321961820,0.61088815,3295.6,3295.3,3.03461]
["bitfinex","ETHUSD",1738321962836,0.61088815,3295.6,3295.1,3.03472]
["bitfinex","ETHUSD",1738321963039,0.61088815,3295.6,3294.0,0.7936]
["bitfinex","ETHUSD",1738321963040,0.8008,3295.5,3294.0,0.7936]
["bitfinex","ETHUSD",1738321963211,3.03517,3294.7,3294.1,3.03573]
["bitfinex","ETHUSD",1738321963411,3.03481,3295.1,3294.2,0.03035606]
["bitfinex","ETHUSD",1738321963607,3.03481,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1738321963837,3.03472,3295.2,3294.6,3.03521]
["bitfinex","ETHUSD",1738321964232,3.03472,3295.2,3294.1,0.03035209]
["bitfinex","ETHUSD",1738321964436,3.03464,3295.3,3294.7,3.03508]
["bitfinex","ETHUSD",1738321964649,0.606921,3295.2,3294.7,3.03508]
["bitfinex","ETHUSD",1738321965023,0.8008,3295.5,3294.1,3.58035209]
["bitfinex","ETHUSD",1738321965236,3.03454,3295.4,3294.8,3.03501]
["bitfinex","ETHUSD",1738321965614,3.0348,3295.2,3294.5,3.03532]
["bitfinex","ETHUSD",1738321966139,3.0348,3295.2,3294.7,3.03514]
["bitfinex","ETHUSD",1738321966446,3.83527,3295.5,3294.6,3.03526]
["bitfinex","ETHUSD",1738321966447,3.03469,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1738321966614,3.03473,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1738321966814,3.03473,3295.2,3294.6,6.07046]
["bitfinex","ETHUSD",1738321967016,3.03473,3295.2,3294.6,3.0352]
["bitfinex","ETHUSD",1738321967221,0.383549,3295.3,3293.7,3.03602]
["bitfinex","ETHUSD",1738321967222,3.0354,3294.5,3293.7,3.03602]
["bitfinex","ETHUSD",1738321967445,3.0352,3294.7,3294.0,3.03576]
["bitfinex","ETHUSD",1738321967762,3.0352,3294.7,3294.1,3.0357]
["bitfinex","ETHUSD",1738321968127,0.8248,3295.0,3294.3,3.0355]
["bitfinex","ETHUSD",1738321968452,3.03501,3294.9,3294.3,3.0355]
["bitfinex","ETHUSD",1738321968655,0.60222274,3294.9,3294.4,3.03537]
["bitfinex","ETHUSD",1738321968859,0.60222274,3294.9,3294.3,3.0355]
["bitfinex","ETHUSD",1738321968860,0.7881,3295.5,3294.5,0.03035411]
["bitfinex","ETHUSD",1738321969058,0.7881,3295.5,3294.9,3.03495]
["bitfinex","ETHUSD",1738321969258,3.84982,3295.8,3294.9,3.03495]
["bitfinex","ETHUSD",1738321969423,3.03439,3295.6,3295.0,3.03484]
["bitfinex","ETHUSD",1738321969824,3.419312,3295.7,3295.0,3.03482]
["bitfinex","ETHUSD",1738321970047,0.384982,3295.7,3294.9,3.03495]
["bitfinex","ETHUSD",1738321970263,0.5964549,3295.1,3294.9,3.03495]
["bitfinex","ETHUSD",1738321970458,0.5964549,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1738321973774,3.03372,3296.3,3295.1,3.03473]
["bitfinex","ETHUSD",1738321973973,3.03381,3296.2,3295.4,3.03451]
["bitfinex","ETHUSD",1738321974177,0.382674,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1738321974332,3.03382,3296.2,3295.7,3.0342]
["bitfinex","ETHUSD",1738321974752,0.382674,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1738321974987,0.382674,3296.3,3295.5,3.03441]
["bitfinex","ETHUSD",1738321974988,3.8264,3296.8,3296.1,3.03381]
["bitfinex","ETHUSD",1738321975189,3.03343,3296.6,3295.9,3.03405]
["bitfinex","ETHUSD",1738321975386,3.03352,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1738321975585,0.38264,3296.7,3295.9,3.03405]
["bitfinex","ETHUSD",1738321975787,0.7931,3296.8,3295.9,3.03405]
["bitfinex","ETHUSD",1738321975992,0.7931,3296.8,3295.7,3.03423]
["bitfinex","ETHUSD",1738321976310,3.64009026,3296.2,3295.5,3.03441]
["bitfinex","ETHUSD",1738321976484,0.60627026,3296.2,3295.8,3.03415]
["bitfinex","ETHUSD",1738321976801,0.60627026,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1738321977001,0.60627026,3296.2,3295.8,3.03411]
["bitfinex","ETHUSD",1738321977302,0.60627026,3296.2,3296.0,3.03392]
["bitfinex","ETHUSD",1738321978163,0.60627026,3296.2,3295.9,3.03404]
["bitfinex","ETHUSD",1738321978755,0.60627026,3296.2,3295.6,3.03431]
["bitfinex","ETHUSD",1738321978970,0.60627026,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1738321979399,3.03405,3296.0,3295.4,3.03448]
["bitfinex","ETHUSD",1738321979703,3.03409,3295.9,3295.4,3.03448]
["bitfinex","ETHUSD",1738321979897,3.03399,3296.0,3295.4,3.03448]
["bitfinex","ETHUSD",1738321980194,3.034,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1738321980398,3.034,3296.0,3295.1,3.0]
["bitfinex","ETHUSD",1738321980399,0.8142,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1738321980762,0.8142,3296.1,3295.7,3.03423]
["bitfinex","ETHUSD",1738321980968,0.8142,3296.1,3295.6,6.06862]
["bitfinex","ETHUSD",1738321981153,0.8142,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738321981353,3.034,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1738321981553,0.8142,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738321982128,3.84817,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738321982273,0.60627026,3296.2,3295.7,3.03418]
["bitfinex","ETHUSD",1738321982602,0.60627026,3296.2,3295.8,3.03409]
["bitfinex","ETHUSD",1738321983367,0.60627026,3296.2,3296.0,3.03395]
["bitfinex","ETHUSD",1738321983568,0.60627026,3296.2,3296.0,3.03391]
["bitfinex","ETHUSD",1738321984416,0.60627026,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1738321984620,0.60627026,3296.2,3296.0,3.0339]
["bitfinex","ETHUSD",1738321985123,3.03345,3296.6,3296.0,3.0339]
["bitfinex","ETHUSD",1738321985420,3.03316,3296.9,3296.2,3.03372]
["bitfinex","ETHUSD",1738321985622,3.03316,3296.9,3296.3,3.03363]
["bitfinex","ETHUSD",1738321985956,3.03292,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1738321986419,3.03292,3297.2,3296.4,3.03354]
["bitfinex","ETHUSD",1738321986420,3.03261,3297.5,3296.9,3.0331]
["bitfinex","ETHUSD",1738321986567,0.7883,3297.7,3297.2,3.03284]
["bitfinex","ETHUSD",1738321986771,3.03216,3298.0,3297.2,3.03284]
["bitfinex","ETHUSD",1738321987001,3.414306,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1738321987320,3.0324,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1738321987533,3.0324,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1738321987818,0.60165981,3297.4,3297.2,3.80137]
["bitfinex","ETHUSD",1738321988177,0.60165981,3297.4,3296.8,3.03315]
["bitfinex","ETHUSD",1738321988373,0.60165981,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1738321988614,0.60165981,3297.4,3297.1,3.03295]
["bitfinex","ETHUSD",1738321989372,0.60165981,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1738321989975,0.60165981,3297.4,3297.3,3.84848]
["bitfinex","ETHUSD",1738321990205,0.60165981,3297.4,3297.1,3.03295]
["bitfinex","ETHUSD",1738321990480,3.03288,3297.2,3296.5,3.84921]
["bitfinex","ETHUSD",1738321990707,3.63435981,3297.4,3296.2,0.8157]
["bitfinex","ETHUSD",1738321990708,3.03307,3297.0,3296.2,0.8157]
["bitfinex","ETHUSD",1738321990912,0.60165981,3297.4,3296.3,3.03362]
["bitfinex","ETHUSD",1738321991117,0.60165981,3297.4,3296.3,3.06403432]
["bitfinex","ETHUSD",1738321991118,3.03294,3297.2,3296.3,3.06403432]
["bitfinex","ETHUSD",1738321991323,3.03303,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1738321992021,3.03352,3296.5,3295.7,0.8043]
["bitfinex","ETHUSD",1738321992320,3.03387,3296.2,3295.7,0.8043]
["bitfinex","ETHUSD",1738321992520,3.0337,3296.3,3295.7,0.8043]
["bitfinex","ETHUSD",1738321992702,3.03387,3296.2,3295.7,0.8043]
["bitfinex","ETHUSD",1738321992911,3.03386,3296.2,3295.5,3.03441]
["bitfinex","ETHUSD",1738321993097,3.03398,3296.0,3295.3,0.7694]
["bitfinex","ETHUSD",1738321993302,3.03444,3295.5,3295.0,0.7694]
["bitfinex","ETHUSD",1738321993607,3.03439,3295.6,3294.8,3.03505]
["bitfinex","ETHUSD",1738321993886,3.03451,3295.5,3294.8,3.03505]
["bitfinex","ETHUSD",1738321994058,3.03451,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1738321994257,0.379678,3296.0,3295.1,3.0348]
["bitfinex","ETHUSD",1738321994479,3.03415,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1738321994863,3.03419,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1738321995062,3.03419,3295.8,3295.0,3.03488]
["bitfinex","ETHUSD",1738321995270,6.06932,3295.3,3294.5,3.03535]
["bitfinex","ETHUSD",1738321995443,3.03464,3295.3,3294.5,3.06570167]
["bitfinex","ETHUSD",1738321995657,3.03444,3295.5,3294.8,3.03501]
["bitfinex","ETHUSD",1738321996082,3.86066,3295.7,3294.9,3.03492]
["bitfinex","ETHUSD",1738321996283,3.03444,3295.5,3294.9,3.03492]
["bitfinex","ETHUSD",1738321997850,3.03409,3295.9,3295.3,3.03457]
["bitfinex","ETHUSD",1738321998081,0.7962,3296.3,3295.1,3.03478]
["bitfinex","ETHUSD",1738321998294,3.03439,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1738321998457,3.03439,3295.6,3294.9,3.03493]
["bitfinex","ETHUSD",1738321998796,3.0342,3295.8,3295.2,3.03469]
["bitfinex","ETHUSD",1738321998951,3.0342,3295.8,3295.0,3.03487]
["bitfinex","ETHUSD",1738321999489,3.03433,3295.7,3295.0,3.03487]
["bitfinex","ETHUSD",1738321999647,3.33762,3295.8,3295.0,3.03487]
["bitfinex","ETHUSD",1738321999648,3.03439,3295.6,3295.0,3.03487]
["bitfinex","ETHUSD",1738321999847,3.03444,3295.5,3295.0,3.03487]
["bitfinex","ETHUSD",1738322000049,3.03453,3295.4,3294.6,3.03525]
["bitfinex","ETHUSD",1738322000345,3.03465,3295.3,3294.6,3.03523]
["bitfinex","ETHUSD",1738322000550,3.03465,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1738322001092,3.03465,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1738322001458,0.6068921,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1738322001677,3.86607,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1738322001970,3.03453,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1738322002175,3.03454,3295.4,3294.7,3.03517]
["bitfinex","ETHUSD",1738322002373,3.03454,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1738322002692,3.79745,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1738322002851,3.79745,3296.0,3294.8,3.06537987]
["bitfinex","ETHUSD",1738322002852,0.7634,3296.0,3295.0,0.0303455]
["bitfinex","ETHUSD",1738322003053,3.79739,3296.0,3295.2,3.03469]
["bitfinex","ETHUSD",1738322003366,0.7634,3296.0,3295.4,3.03445]
["bitfinex","ETHUSD",1738322003559,3.79738,3296.0,3295.4,3.03445]
["bitfinex","ETHUSD",1738322003896,4.177118,3296.0,3295.4,3.03445]
["bitfinex","ETHUSD",1738322004447,3.03368,3296.4,3295.7,3.03419]
["bitfinex","ETHUSD",1738322004687,3.03368,3296.4,3295.6,3.03432]
["bitfinex","ETHUSD",1738322004900,3.03381,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1738322005207,3.03379,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1738322006103,3.78849,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1738322006305,4.53173154,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1738322007405,1.49794154,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1738322007625,0.7547,3296.2,3295.7,3.03417]
["bitfinex","ETHUSD",1738322008207,0.7547,3296.2,3295.5,3.03436]
["bitfinex","ETHUSD",1738322008363,3.78851,3296.2,3295.7,3.03422]
["bitfinex","ETHUSD",1738322008563,0.7547,3296.2,3295.7,3.03422]
["bitfinex","ETHUSD",1738322008765,3.7885,3296.2,3295.7,3.03422]
["bitfinex","ETHUSD",1738322008966,3.03358,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1738322009169,0.7953,3296.6,3296.2,3.03377]
["bitfinex","ETHUSD",1738322009367,3.03268,3297.5,3296.4,3.03356]
["bitfinex","ETHUSD",1738322009368,3.82826,3297.1,3296.4,3.03356]
["bitfinex","ETHUSD",1738322009595,0.382826,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1738322009816,3.82826,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1738322010107,3.82826,3297.1,3296.4,3.03356]
["bitfinex","ETHUSD",1738322010108,3.82826,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1738322010264,3.03278,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1738322010464,3.03278,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1738322010722,0.8061,3297.4,3296.6,3.03341]
["bitfinex","ETHUSD",1738322011013,0.6078173,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1738322011395,0.6078173,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1738322011598,0.6078173,3297.1,3296.9,3.03307]
["bitfinex","ETHUSD",1738322011772,0.6078173,3297.1,3296.9,6.06615]
["bitfinex","ETHUSD",1738322011968,0.6078173,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1738322012189,3.03206,3298.1,3297.4,3.03262]
["bitfinex","ETHUSD",1738322012395,0.61253465,3297.5,3297.4,3.03262]
["bitfinex","ETHUSD",1738322014194,0.61253465,3297.5,3297.0,3.033]
["bitfinex","ETHUSD",1738322014514,0.61253465,3297.5,3297.2,3.03285]
["bitfinex","ETHUSD",1738322014679,0.61253465,3297.5,3297.1,3.03288]
["bitfinex","ETHUSD",1738322014868,0.61253465,3297.5,3296.8,3.85515]
["bitfinex","ETHUSD",1738322015204,3.64513465,3297.5,3296.9,3.03311]
["bitfinex","ETHUSD",1738322015605,3.64513465,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1738322016178,0.61253465,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1738322017518,3.03277,3297.4,3296.6,3.03342]
["bitfinex","ETHUSD",1738322017684,3.03284,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1738322018022,0.61253465,3297.5,3296.7,0.03033198]
["bitfinex","ETHUSD",1738322018191,0.61253465,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1738322018740,0.61253465,3297.5,3296.9,3.03307]
["bitfinex","ETHUSD",1738322018741,0.61253465,3297.5,3297.0,3.03298]
["bitfinex","ETHUSD",1738322019404,0.97704112,3297.5,3297.0,3.03298]
["bitfinex","ETHUSD",1738322019940,3.81989,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1738322020103,3.03295,3297.2,3296.5,3.03349]
["bitfinex","ETHUSD",1738322020300,3.03287,3297.2,3296.0,3.03393]
["bitfinex","ETHUSD",1738322020718,3.03348,3296.6,3295.8,5.43715]
["bitfinex","ETHUSD",1738322020925,3.03367,3296.4,3295.8,2.403]
["bitfinex","ETHUSD",1738322021248,3.03387,3296.2,3295.8,2.403]
["bitfinex","ETHUSD",1738322021915,3.03405,3296.0,3295.8,2.403]
["bitfinex","ETHUSD",1738322022306,3.03381,3296.2,3295.8,2.403]
["bitfinex","ETHUSD",1738322022527,3.03381,3296.2,3295.5,3.03436]
["bitfinex","ETHUSD",1738322023102,0.8204,3296.3,3295.4,0.03034381]
["bitfinex","ETHUSD",1738322023424,3.03327,3296.8,3295.4,2.03034381]
["bitfinex","ETHUSD",1738322023647,3.03306,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1738322023848,0.303306,3296.9,3296.4,6.06715]
["bitfinex","ETHUSD",1738322024066,0.303306,3296.9,3296.4,3.03355]
["bitfinex","ETHUSD",1738322024530,0.303306,3296.9,3296.5,3.0335]
["bitfinex","ETHUSD",1738322024874,3.78746,3297.0,3296.4,3.03355]
["bitfinex","ETHUSD",1738322025320,3.03315,3296.9,3296.2,3.03372]
["bitfinex","ETHUSD",1738322025661,3.03302,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1738322026221,3.03279,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1738322026420,3.71945,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1738322026656,4.31415957,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1738322027564,3.62749957,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1738322027859,3.8339,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1738322028668,0.8012,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1738322028871,0.8012,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1738322029164,0.8012,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1738322029384,4.520539,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1738322029582,4.520539,3297.4,3296.8,6.0664]
["bitfinex","ETHUSD",1738322029732,1.487839,3297.4,3296.9,3.03308]
["bitfinex","ETHUSD",1738322030146,1.487839,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1738322030367,4.520609,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1738322030681,1.487839,3297.4,3296.9,3.03308]
["bitfinex","ETHUSD",1738322031029,0.4520439,3297.3,3296.6,3.03338]
["bitfinex","ETHUSD",1738322031268,1.487839,3297.4,3296.2,3.03377]
["bitfinex","ETHUSD",1738322031485,3.03318,3296.9,3296.2,3.03377]
["bitfinex","ETHUSD",1738322032033,3.03243,3297.7,3296.0,3.03397]
["bitfinex","ETHUSD",1738322032034,0.8122,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1738322032234,3.03344,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1738322032437,3.03344,3296.6,3295.8,3.03413]
["bitfinex","ETHUSD",1738322032666,3.03357,3296.5,3295.9,3.03403]
["bitfinex","ETHUSD",1738322032874,3.03344,3296.6,3296.0,3.03396]
["bitfinex","ETHUSD",1738322033045,0.8122,3296.8,3296.3,3.03364]
["bitfinex","ETHUSD",1738322033242,0.8122,3296.8,3295.8,0.03033502]
["bitfinex","ETHUSD",1738322033458,6.06699,3296.6,3295.9,3.03398]
["bitfinex","ETHUSD",1738322033682,3.03349,3296.6,3295.9,3.03398]
["bitfinex","ETHUSD",1738322033876,3.03349,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1738322034248,3.03361,3296.4,3295.7,3.03418]
["bitfinex","ETHUSD",1738322034560,3.03354,3296.5,3295.7,3.03418]
["bitfinex","ETHUSD",1738322034873,3.721384,3296.6,3296.0,3.03396]
["bitfinex","ETHUSD",1738322035291,6.87878,3296.8,3296.1,3.03383]
["bitfinex","ETHUSD",1738322035650,3.84546,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1738322035852,3.84546,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1738322036903,0.6149095,3297.2,3295.6,3.03431]
["bitfinex","ETHUSD",1738322036904,0.8129,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1738322037054,0.8129,3297.2,3296.8,6.06635]
["bitfinex","ETHUSD",1738322037253,0.8129,3297.2,3296.4,0.03033741]
["bitfinex","ETHUSD",1738322037254,0.8129,3297.2,3296.6,3.03338]
["bitfinex","ETHUSD",1738322037461,4.15917311,3297.2,3296.4,3.03358]
["bitfinex","ETHUSD",1738322037670,3.03313,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1738322037992,3.03316,3296.9,3296.3,3.03363]
["bitfinex","ETHUSD",1738322038354,4.15917311,3297.2,3296.4,3.03354]
["bitfinex","ETHUSD",1738322038549,4.15917311,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1738322038869,3.64919898,3297.6,3296.9,3.03313]
["bitfinex","ETHUSD",1738322039053,3.03262,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1738322039255,3.03262,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1738322039456,3.03262,3297.5,3296.7,3.03329]
["bitfinex","ETHUSD",1738322039673,3.03262,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1738322039957,0.44366138,3297.5,3297.0,3.033]
["bitfinex","ETHUSD",1738322040359,3.03274,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1738322040580,3.47628138,3297.5,3296.5,0.8085]
["bitfinex","ETHUSD",1738322040782,3.47628138,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1738322040979,3.03273,3297.4,3296.7,3.03326]
["bitfinex","ETHUSD",1738322041181,0.65090114,3297.3,3296.7,3.03326]
["bitfinex","ETHUSD",1738322041783,0.65090114,3297.3,3296.9,3.03308]
["bitfinex","ETHUSD",1738322041990,3.03261,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1738322042291,0.8062,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1738322042514,3.03251,3297.6,3297.1,3.0329]
["bitfinex","ETHUSD",1738322043001,0.8062,3297.7,3297.3,3.03275]
["bitfinex","ETHUSD",1738322043161,0.8062,3297.7,3297.2,3.03279]
["bitfinex","ETHUSD",1738322043806,0.8062,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1738322045576,0.60889772,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1738322045774,0.60889772,3297.8,3297.4,3.03265]
["bitfinex","ETHUSD",1738322046099,0.60889772,3297.8,3297.3,0.7953]
["bitfinex","ETHUSD",1738322046100,0.60889772,3297.8,3297.5,3.03258]
["bitfinex","ETHUSD",1738322046465,0.60889772,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1738322047191,0.60889772,3297.8,3297.3,3.82807]
["bitfinex","ETHUSD",1738322047372,0.60889772,3297.8,3297.3,6.06548]
["bitfinex","ETHUSD",1738322047793,0.60889772,3297.8,3297.4,3.03263]
["bitfinex","ETHUSD",1738322048723,0.60889772,3297.8,3297.5,3.06289486]
["bitfinex","ETHUSD",1738322048862,0.60889772,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1738322049262,0.60889772,3297.8,3297.5,3.03257]
["bitfinex","ETHUSD",1738322049463,3.03273,3297.4,3296.7,3.03326]
["bitfinex","ETHUSD",1738322049879,3.03273,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1738322050375,3.03285,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1738322050922,0.7891,3297.7,3296.3,1.11601558]
["bitfinex","ETHUSD",1738322051076,3.0335,3296.6,3296.3,0.35431558]
["bitfinex","ETHUSD",1738322051277,0.7891,3296.9,3296.3,0.35431558]
["bitfinex","ETHUSD",1738322051597,3.03341,3296.7,3296.0,3.03397]
["bitfinex","ETHUSD",1738322051794,3.03326,3296.8,3296.1,3.03382]
["bitfinex","ETHUSD",1738322052179,3.03307,3297.0,3296.4,3.03354]
["bitfinex","ETHUSD",1738322052378,3.0328,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1738322053109,3.0328,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1738322053308,3.0328,3297.3,3296.5,0.03033154]
["bitfinex","ETHUSD",1738322053510,0.8123,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1738322054039,0.8123,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1738322054198,3.84518,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1738322054396,1.500098,3297.2,3295.8,0.7648]
["bitfinex","ETHUSD",1738322054696,1.500098,3297.2,3296.1,3.03382]
["bitfinex","ETHUSD",1738322054697,3.03331,3296.8,3296.1,3.03382]
["bitfinex","ETHUSD",1738322055024,3.03366,3296.4,3295.8,3.03407]
["bitfinex","ETHUSD",1738322055228,0.7713,3296.5,3296.0,3.03392]
["bitfinex","ETHUSD",1738322056248,3.03327,3296.8,3296.0,3.03392]
["bitfinex","ETHUSD",1738322056448,3.03327,3296.8,3296.2,3.03371]
["bitfinex","ETHUSD",1738322056643,3.03327,3296.8,3296.0,3.03392]
["bitfinex","ETHUSD",1738322056644,3.03336,3296.7,3296.0,3.03392]
["bitfinex","ETHUSD",1738322056859,3.03327,3296.8,3296.0,3.0339]
["bitfinex","ETHUSD",1738322057001,3.03341,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1738322057747,3.03327,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1738322058046,0.7654,3296.9,3296.4,3.03353]
["bitfinex","ETHUSD",1738322058723,0.7654,3296.9,3296.2,0.8179]
["bitfinex","ETHUSD",1738322058724,3.03279,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1738322059345,3.62728574,3297.5,3296.7,3.03332]
["bitfinex","ETHUSD",1738322059531,3.03271,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1738322059734,3.03271,3297.4,3296.5,3.03349]
["bitfinex","ETHUSD",1738322059735,0.8027,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1738322060047,0.8027,3297.1,3296.2,0.8179]
["bitfinex","ETHUSD",1738322060229,0.8027,3297.1,3296.5,3.03346]
["bitfinex","ETHUSD",1738322060403,3.03308,3297.0,3296.5,3.03346]
["bitfinex","ETHUSD",1738322060609,0.8027,3297.1,3296.9,3.03308]
["bitfinex","ETHUSD",1738322060951,0.7774,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1738322061250,0.7774,3297.9,3297.0,0.85673119]
["bitfinex","ETHUSD",1738322061400,0.7976,3298.4,3297.1,3.03288]
["bitfinex","ETHUSD",1738322061600,0.7976,3298.4,3297.5,0.7995]
["bitfinex","ETHUSD",1738322061841,0.7976,3298.4,3298.1,3.03198]
["bitfinex","ETHUSD",1738322062537,0.7976,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1738322062737,0.7976,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1738322063430,0.7976,3298.4,3298.1,3.03203]
["bitfinex","ETHUSD",1738322063931,0.7976,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1738322064113,3.03186,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1738322064321,3.03203,3298.2,3297.5,3.03257]
["bitfinex","ETHUSD",1738322064515,0.7976,3298.4,3298.0,3.03206]
["bitfinex","ETHUSD",1738322064851,0.7976,3298.4,3298.1,3.03203]
["bitfinex","ETHUSD",1738322065404,0.7976,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1738322065605,0.7976,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1738322067006,3.03159,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1738322071849,3.03159,3298.6,3297.3,2.0]
["bitfinex","ETHUSD",1738322071850,3.03219,3298.0,3297.3,3.03276]
["bitfinex","ETHUSD",1738322072050,3.8139,3298.4,3297.1,3.03296]
["bitfinex","ETHUSD",1738322072250,0.7821,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1738322072818,3.81389,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1738322073037,0.7821,3298.4,3298.0,3.03207]
["bitfinex","ETHUSD",1738322073963,0.7772,3299.0,3298.6,3.03154]
["bitfinex","ETHUSD",1738322074164,0.61177953,3298.9,3298.6,3.03151]
["bitfinex","ETHUSD",1738322074679,0.61177953,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1738322074680,0.7772,3300.1,3299.3,3.03094]
["bitfinex","ETHUSD",1738322074821,1.157939,3300.1,3299.3,3.03086]
["bitfinex","ETHUSD",1738322075164,0.61809712,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1738322075318,0.7772,3300.1,3299.1,0.03030524]
["bitfinex","ETHUSD",1738322075523,0.7772,3300.1,3299.5,3.03076]
["bitfinex","ETHUSD",1738322075732,0.7772,3300.1,3299.6,3.03065]
["bitfinex","ETHUSD",1738322075920,0.7772,3300.1,3299.5,0.03030524]
["bitfinex","ETHUSD",1738322076121,3.02987,3300.5,3299.8,3.03042]
["bitfinex","ETHUSD",1738322076122,0.809,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1738322076674,0.809,3300.4,3298.9,3.0]
["bitfinex","ETHUSD",1738322076675,3.03012,3300.2,3299.1,0.8332]
["bitfinex","ETHUSD",1738322076827,0.6194921,3300.3,3298.8,3.0314]
["bitfinex","ETHUSD",1738322076828,3.03064,3299.7,3298.8,3.0314]
["bitfinex","ETHUSD",1738322077021,0.8084,3300.1,3298.8,0.03030907]
["bitfinex","ETHUSD",1738322077223,0.8084,3300.1,3299.6,3.03059]
["bitfinex","ETHUSD",1738322077445,3.0303,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1738322077648,0.686883,3300.0,3298.7,0.8332]
["bitfinex","ETHUSD",1738322077818,0.8084,3300.1,3298.4,3.03171]
["bitfinex","ETHUSD",1738322077819,3.03114,3299.1,3298.4,3.03171]
["bitfinex","ETHUSD",1738322078041,0.8106,3299.4,3298.3,3.03179]
["bitfinex","ETHUSD",1738322078238,3.03122,3299.0,3298.2,0.8039]
["bitfinex","ETHUSD",1738322078438,3.03132,3298.9,3298.2,3.83579]
["bitfinex","ETHUSD",1738322078663,3.03141,3298.8,3297.9,3.03222]
["bitfinex","ETHUSD",1738322078878,3.03184,3298.4,3297.5,2.0]
["bitfinex","ETHUSD",1738322079079,3.03203,3298.2,3297.4,3.8037]
["bitfinex","ETHUSD",1738322079276,3.03183,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1738322079485,3.03188,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1738322079642,3.03183,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1738322079840,3.82444,3298.6,3297.5,0.03032098]
["bitfinex","ETHUSD",1738322080030,3.82444,3298.6,3297.9,3.03221]
["bitfinex","ETHUSD",1738322080247,3.0317,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1738322080444,3.03183,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1738322080788,3.85336,3299.2,3298.5,3.03162]
["bitfinex","ETHUSD",1738322080998,3.03116,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1738322081438,0.8223,3299.2,3298.5,3.03162]
["bitfinex","ETHUSD",1738322081643,0.385332,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1738322081842,3.03137,3298.9,3298.3,3.03183]
["bitfinex","ETHUSD",1738322082091,3.03137,3298.9,3298.1,3.032]
["bitfinex","ETHUSD",1738322082289,3.03149,3298.7,3298.1,3.032]
["bitfinex","ETHUSD",1738322082643,3.03142,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1738322082843,3.416492,3299.1,3298.3,3.03186]
["bitfinex","ETHUSD",1738322082844,3.03128,3299.0,3298.3,3.03186]
["bitfinex","ETHUSD",1738322083090,0.8223,3299.2,3298.7,3.03145]
["bitfinex","ETHUSD",1738322083387,3.85336,3299.2,3298.5,6.06323]
["bitfinex","ETHUSD",1738322083593,3.85336,3299.2,3298.5,3.03159]
["bitfinex","ETHUSD",1738322084093,3.03113,3299.1,3298.5,3.03159]
["bitfinex","ETHUSD",1738322084272,3.03113,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1738322084594,0.8223,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1738322084785,0.8223,3299.2,3298.4,3.03174]
["bitfinex","ETHUSD",1738322085082,0.8223,3299.2,3298.4,3.03168]
["bitfinex","ETHUSD",1738322085083,3.03114,3299.1,3298.4,3.03168]
["bitfinex","ETHUSD",1738322085389,3.03134,3298.9,3298.2,3.03189]
["bitfinex","ETHUSD",1738322085557,3.03134,3298.9,3297.1,0.565]
["bitfinex","ETHUSD",1738322085558,3.03193,3298.3,3297.1,2.0]
["bitfinex","ETHUSD",1738322085887,0.8091,3298.3,3297.7,3.03238]
["bitfinex","ETHUSD",1738322086083,0.8091,3298.3,3297.9,3.03217]
["bitfinex","ETHUSD",1738322086443,0.8091,3298.7,3297.7,3.03238]
["bitfinex","ETHUSD",1738322086698,3.03186,3298.4,3297.7,3.03238]
["bitfinex","ETHUSD",1738322086871,3.03158,3298.6,3297.6,3.0325]
["bitfinex","ETHUSD",1738322087188,3.03158,3298.6,3297.8,3.03227]
["bitfinex","ETHUSD",1738322087382,3.84065,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1738322087586,0.8091,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1738322087793,0.8091,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1738322088088,0.8091,3298.7,3297.7,0.03031936]
["bitfinex","ETHUSD",1738322088089,3.03165,3298.6,3297.8,3.03226]
["bitfinex","ETHUSD",1738322088307,3.0316,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1738322088753,1.193156,3298.7,3298.0,3.03212]
["bitfinex","ETHUSD",1738322088958,0.8091,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1738322089159,0.8091,3298.7,3298.4,3.03174]
["bitfinex","ETHUSD",1738322089572,0.8091,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1738322090147,0.8246,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1738322090346,3.8556,3299.3,3298.6,3.03155]
["bitfinex","ETHUSD",1738322090646,3.8556,3299.3,3298.7,3.03145]
["bitfinex","ETHUSD",1738322091286,3.8556,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1738322092292,3.8556,3299.3,3298.2,3.03193]
["bitfinex","ETHUSD",1738322092293,0.8246,3299.3,3298.2,3.03193]
["bitfinex","ETHUSD",1738322092646,3.03139,3298.9,3298.2,3.03193]
["bitfinex","ETHUSD",1738322092967,0.7533,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1738322093144,3.03135,3298.9,3297.9,0.03031827]
["bitfinex","ETHUSD",1738322093349,3.03135,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1738322093547,0.8044,3299.0,3298.6,3.03151]
["bitfinex","ETHUSD",1738322093799,0.8044,3299.0,3298.7,3.03149]
["bitfinex","ETHUSD",1738322094462,0.8145,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1738322094661,3.84536,3299.4,3298.8,3.03133]
["bitfinex","ETHUSD",1738322094865,3.03095,3299.3,3298.8,3.03133]
["bitfinex","ETHUSD",1738322095062,0.8145,3299.4,3298.1,3.7711]
["bitfinex","ETHUSD",1738322095274,3.03097,3299.3,3298.5,3.03164]
["bitfinex","ETHUSD",1738322095479,3.03122,3299.0,3298.5,3.03164]
["bitfinex","ETHUSD",1738322095874,3.03122,3299.0,3298.3,3.03183]
["bitfinex","ETHUSD",1738322096068,3.03142,3298.8,3298.3,3.03183]
["bitfinex","ETHUSD",1738322096511,3.03122,3299.0,3298.3,3.03183]
["bitfinex","ETHUSD",1738322096707,0.8145,3298.9,3297.9,3.03221]
["bitfinex","ETHUSD",1738322096867,3.03171,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1738322097068,3.03193,3298.3,3297.7,3.03238]
["bitfinex","ETHUSD",1738322097303,3.03193,3298.3,3297.5,3.03259]
["bitfinex","ETHUSD",1738322097304,3.03206,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1738322097514,0.7904,3298.2,3297.6,0.03032331]
["bitfinex","ETHUSD",1738322097699,0.7904,3298.2,3297.8,3.03225]
["bitfinex","ETHUSD",1738322097868,0.7904,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1738322098384,0.7904,3298.2,3298.0,3.03211]
["bitfinex","ETHUSD",1738322098706,0.7904,3298.2,3297.9,3.03218]
["bitfinex","ETHUSD",1738322098956,0.8117,3299.0,3298.1,3.03197]
["bitfinex","ETHUSD",1738322099268,0.217,3300.4,3298.2,3.03031796]
["bitfinex","ETHUSD",1738322099269,3.03102,3299.3,3298.2,3.03031796]
["bitfinex","ETHUSD",1738322099495,3.03113,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1738322099682,3.03102,3299.3,3298.5,3.03162]
["bitfinex","ETHUSD",1738322099880,3.718371,3299.3,3298.2,0.03031796]
["bitfinex","ETHUSD",1738322100108,3.84262,3299.4,3298.7,3.03141]
["bitfinex","ETHUSD",1738322100322,0.8117,3299.4,3298.8,3.03138]
["bitfinex","ETHUSD",1738322100629,0.8117,3299.4,3298.6,3.03157]
["bitfinex","ETHUSD",1738322100813,0.7972,3298.7,3297.9,3.8041]
["bitfinex","ETHUSD",1738322101017,3.03177,3298.4,3297.9,3.0322]
["bitfinex","ETHUSD",1738322101214,0.606343,3298.4,3297.5,0.7878]
["bitfinex","ETHUSD",1738322101398,3.03184,3298.4,3297.6,3.0325]
["bitfinex","ETHUSD",1738322101598,3.03165,3298.6,3297.9,3.03217]
["bitfinex","ETHUSD",1738322101822,3.03174,3298.5,3297.9,3.03217]
["bitfinex","ETHUSD",1738322102000,3.03165,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1738322102933,3.03165,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1738322103429,0.7972,3298.7,3297.6,3.7514]
["bitfinex","ETHUSD",1738322103630,0.7539,3299.0,3298.5,3.0316]
["bitfinex","ETHUSD",1738322104786,0.7539,3299.0,3298.5,3.03162]
["bitfinex","ETHUSD",1738322105391,3.78514,3299.0,3298.3,3.03183]
["bitfinex","ETHUSD",1738322105730,3.78514,3299.0,3297.8,3.7514]
["bitfinex","ETHUSD",1738322105930,3.78514,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1738322106229,3.409884,3298.9,3298.2,3.03192]
["bitfinex","ETHUSD",1738322106433,3.03147,3298.8,3298.2,3.03192]
["bitfinex","ETHUSD",1738322106675,3.0315,3298.7,3298.0,3.03209]
["bitfinex","ETHUSD",1738322106873,3.0316,3298.6,3298.0,3.03209]
["bitfinex","ETHUSD",1738322107181,0.7539,3299.0,3298.4,3.03168]
["bitfinex","ETHUSD",1738322107389,0.5935598,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1738322107537,3.03065,3299.7,3299.1,3.03108]
["bitfinex","ETHUSD",1738322107879,4.404155,3299.7,3298.9,3.03127]
["bitfinex","ETHUSD",1738322108078,1.373505,3299.7,3298.7,3.03142]
["bitfinex","ETHUSD",1738322108286,3.03081,3299.5,3298.8,3.03132]
["bitfinex","ETHUSD",1738322108485,3.03077,3299.5,3298.6,3.0]
["bitfinex","ETHUSD",1738322108653,3.03068,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1738322108980,3.79802,3299.7,3298.3,2.7684]
["bitfinex","ETHUSD",1738322108981,3.03105,3299.2,3298.7,3.03143]
["bitfinex","ETHUSD",1738322109188,0.8111,3299.1,3298.6,3.03152]
["bitfinex","ETHUSD",1738322109347,0.8111,3299.1,3298.5,3.03164]
["bitfinex","ETHUSD",1738322109535,3.84229,3299.1,3298.5,3.03164]
["bitfinex","ETHUSD",1738322109737,0.8186,3298.6,3297.9,3.03219]
["bitfinex","ETHUSD",1738322110186,0.8186,3298.6,3297.5,3.82061]
["bitfinex","ETHUSD",1738322110187,0.8186,3298.6,3298.3,3.03177]
["bitfinex","ETHUSD",1738322110487,0.8186,3298.6,3298.4,3.03176]
["bitfinex","ETHUSD",1738322110784,0.8186,3298.6,3297.8,0.03031673]
["bitfinex","ETHUSD",1738322110954,0.8186,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1738322110955,3.03175,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1738322111331,3.85018,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1738322111533,0.818,3298.9,3298.1,0.0303213]
["bitfinex","ETHUSD",1738322111737,0.818,3299.5,3298.9,3.03127]
["bitfinex","ETHUSD",1738322111977,3.03096,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1738322112178,0.818,3299.5,3298.5,3.03164]
["bitfinex","ETHUSD",1738322112179,3.03093,3299.4,3298.5,3.03164]
["bitfinex","ETHUSD",1738322112387,3.03107,3299.2,3298.2,3.81328499]
["bitfinex","ETHUSD",1738322112539,3.03165,3298.6,3297.8,3.03232]
["bitfinex","ETHUSD",1738322112751,0.8253,3298.8,3297.7,0.7511]
["bitfinex","ETHUSD",1738322112752,3.0317,3298.5,3297.9,3.03217]
["bitfinex","ETHUSD",1738322112980,3.85673,3298.8,3298.0,3.03211]
["bitfinex","ETHUSD",1738322113147,3.03188,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1738322113349,3.03188,3298.3,3297.6,3.387537]
["bitfinex","ETHUSD",1738322113350,0.8253,3298.6,3297.6,0.355047]
["bitfinex","ETHUSD",1738322113542,0.8253,3297.7,3297.6,0.355047]
["bitfinex","ETHUSD",1738322113734,3.03123,3299.0,3298.1,3.03198]
["bitfinex","ETHUSD",1738322114038,0.8253,3298.9,3298.6,3.03157]
["bitfinex","ETHUSD",1738322114567,0.8253,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1738322114776,0.8253,3298.9,3298.2,3.03193]
["bitfinex","ETHUSD",1738322114954,3.03149,3298.7,3298.0,3.03207]
["bitfinex","ETHUSD",1738322115287,3.0316,3298.6,3298.0,3.03207]
["bitfinex","ETHUSD",1738322115583,3.0314,3298.8,3298.0,3.03211]
["bitfinex","ETHUSD",1738322115742,3.0314,3298.8,3298.0,3.03212]
["bitfinex","ETHUSD",1738322115943,3.03192,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1738322116182,0.7933,3298.3,3297.9,3.03219]
["bitfinex","ETHUSD",1738322116382,4.27078599,3298.9,3298.3,3.03179]
["bitfinex","ETHUSD",1738322116541,4.27078599,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1738322116743,1.23939599,3298.9,3298.5,3.03167]
["bitfinex","ETHUSD",1738322116980,1.23939599,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1738322117387,0.7933,3298.9,3298.7,3.03143]
["bitfinex","ETHUSD",1738322117557,0.60452987,3299.1,3298.7,3.03143]
["bitfinex","ETHUSD",1738322117558,0.60452987,3299.1,3298.9,3.03127]
["bitfinex","ETHUSD",1738322118160,0.60452987,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1738322118569,0.60452987,3299.1,3298.7,3.03147]
["bitfinex","ETHUSD",1738322118789,0.8106,3298.9,3298.3,6.0318]
["bitfinex","ETHUSD",1738322119120,0.60452987,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1738322119244,0.8106,3299.7,3298.7,0.03030795]
["bitfinex","ETHUSD",1738322119448,0.8106,3299.7,3298.9,3.03131]
["bitfinex","ETHUSD",1738322119773,0.8106,3299.7,3298.6,3.0315]
["bitfinex","ETHUSD",1738322119774,0.61949692,3299.2,3298.6,3.0315]
["bitfinex","ETHUSD",1738322120088,0.61949692,3299.2,3298.7,0.27710279]
["bitfinex","ETHUSD",1738322120289,0.61949692,3299.2,3298.7,3.30855279]
["bitfinex","ETHUSD",1738322120443,0.61949692,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1738322121377,0.61949692,3299.2,3298.7,0.30741648]
["bitfinex","ETHUSD",1738322121580,0.61949692,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1738322122246,0.61949692,3299.2,3298.3,3.80671368]
["bitfinex","ETHUSD",1738322122456,0.61949692,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1738322124059,0.61949692,3299.2,3298.4,3.03175]
["bitfinex","ETHUSD",1738322124256,0.61949692,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1738322124593,0.7504,3299.1,3298.1,3.032]
["bitfinex","ETHUSD",1738322125161,3.03131,3298.9,3298.1,3.032]
["bitfinex","ETHUSD",1738322125563,3.03131,3298.9,3298.0,3.28169]
["bitfinex","ETHUSD",1738322125564,3.03131,3298.9,3298.2,3.03192]
["bitfinex","ETHUSD",1738322125807,0.7504,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1738322127092,0.7504,3299.7,3298.7,0.79621544]
["bitfinex","ETHUSD",1738322127298,4.159093,3299.7,3298.9,3.03125]
["bitfinex","ETHUSD",1738322127475,3.81762,3299.2,3298.5,3.03163]
["bitfinex","ETHUSD",1738322127991,0.60334531,3299.0,3298.5,3.03163]
["bitfinex","ETHUSD",1738322128290,0.60334531,3299.0,3298.3,0.03031541]
["bitfinex","ETHUSD",1738322128454,0.60334531,3299.0,3298.6,3.03156]
["bitfinex","ETHUSD",1738322129888,0.60334531,3299.0,3298.8,3.03136]
["bitfinex","ETHUSD",1738322130089,0.60334531,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1738322130484,0.7976,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1738322130688,1.180415,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1738322130894,3.03031,3300.0,3298.8,0.03031064]
["bitfinex","ETHUSD",1738322130895,0.7976,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1738322131093,0.60655846,3299.5,3299.2,3.031]
["bitfinex","ETHUSD",1738322131824,0.60655846,3299.5,3299.3,3.03094]
["bitfinex","ETHUSD",1738322131990,0.60655846,3299.5,3299.2,3.03099]
["bitfinex","ETHUSD",1738322132322,0.78,3299.4,3298.7,3.03145]
["bitfinex","ETHUSD",1738322132486,0.78,3299.4,3298.3,0.8258]
["bitfinex","ETHUSD",1738322132487,0.78,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1738322132693,3.0312,3299.1,3298.3,3.03184]
["bitfinex","ETHUSD",1738322132919,0.30312,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1738322133123,3.03102,3299.3,3298.0,0.2496]
["bitfinex","ETHUSD",1738322133124,0.7588,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1738322133421,0.7543,3299.2,3298.6,3.03155]
["bitfinex","ETHUSD",1738322133776,0.7543,3299.2,3298.8,3.03133]
["bitfinex","ETHUSD",1738322134530,0.7543,3299.2,3298.1,2.0]
["bitfinex","ETHUSD",1738322134726,0.41694219,3344.8,3298.1,2.0]
["bitfinex","ETHUSD",1738322134727,0.7543,3299.5,3299.0,3.03118]
["bitfinex","ETHUSD",1738322135177,0.60161773,3299.1,3299.0,3.03118]
["bitfinex","ETHUSD",1738322136080,0.60161773,3299.1,3298.9,0.03031019]
["bitfinex","ETHUSD",1738322136081,0.8055,3299.9,3298.9,0.03031019]
["bitfinex","ETHUSD",1738322136318,0.8055,3299.9,3299.3,3.03085]
["bitfinex","ETHUSD",1738322137246,0.8055,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1738322137440,0.8055,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1738322137801,0.61295642,3299.5,3299.3,3.03094]
["bitfinex","ETHUSD",1738322138440,0.61295642,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1738322138798,0.61295642,3299.5,3299.3,3.84284]
["bitfinex","ETHUSD",1738322139101,0.61295642,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1738322141901,0.61295642,3299.5,3299.0,3.03113]
["bitfinex","ETHUSD",1738322142096,3.03094,3299.3,3298.4,3.03168]
["bitfinex","ETHUSD",1738322142314,0.7912,3299.4,3298.5,0.03031354]
["bitfinex","ETHUSD",1738322142493,0.7912,3299.4,3298.8,3.03133]
["bitfinex","ETHUSD",1738322142694,0.7912,3299.4,3298.9,3.03123]
["bitfinex","ETHUSD",1738322142999,0.7912,3299.4,3299.0,3.03116]
["bitfinex","ETHUSD",1738322143325,0.61295642,3299.5,3299.1,3.03109]
["bitfinex","ETHUSD",1738322145998,0.61295642,3299.5,3299.1,3.06139938]
["bitfinex","ETHUSD",1738322146197,0.61295642,3299.5,3299.3,3.03086]
["bitfinex","ETHUSD",1738322146602,0.61295642,3299.5,3299.1,3.03106]
["bitfinex","ETHUSD",1738322147963,0.61295642,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1738322148164,3.64373642,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1738322148370,3.03101,3299.3,3298.6,3.03153]
["bitfinex","ETHUSD",1738322148671,0.7939,3299.0,3298.3,3.0318]
["bitfinex","ETHUSD",1738322148996,0.7939,3299.0,3298.0,0.27991432]
["bitfinex","ETHUSD",1738322149319,3.82516,3299.0,3298.4,3.38611123]
["bitfinex","ETHUSD",1738322149604,3.82516,3299.0,3298.4,0.35436123]
["bitfinex","ETHUSD",1738322149807,3.03133,3298.9,3298.4,0.35436123]
["bitfinex","ETHUSD",1738322150008,3.03131,3298.9,3298.4,0.35436123]
["bitfinex","ETHUSD",1738322150379,3.03141,3298.8,3298.4,0.35436123]
["bitfinex","ETHUSD",1738322150587,3.03085,3299.5,3298.1,0.44313356]
["bitfinex","ETHUSD",1738322150588,0.781,3298.5,3298.1,0.44313356]
["bitfinex","ETHUSD",1738322150764,3.81295,3298.2,3298.1,0.44313356]
["bitfinex","ETHUSD",1738322150963,3.81304,3298.1,3298.0,0.2496]
["bitfinex","ETHUSD",1738322151282,4.800729,3298.1,3298.0,0.2496]
["bitfinex","ETHUSD",1738322153985,3.03311,3297.0,3296.4,3.03359]
["bitfinex","ETHUSD",1738322154205,3.03316,3296.9,3296.2,3.83337]
["bitfinex","ETHUSD",1738322154483,3.03316,3296.9,3296.3,0.03033257]
["bitfinex","ETHUSD",1738322154683,3.03316,3296.9,3296.2,3.86370254]
["bitfinex","ETHUSD",1738322154901,3.03324,3296.8,3296.2,3.83337]
["bitfinex","ETHUSD",1738322155275,3.03324,3296.8,3296.1,0.03033338]
["bitfinex","ETHUSD",1738322155466,3.03349,3296.6,3295.9,0.8136]
["bitfinex","ETHUSD",1738322155668,3.03349,3296.6,3295.9,3.84767]
["bitfinex","ETHUSD",1738322155917,3.03349,3296.6,3295.9,0.84393619]
["bitfinex","ETHUSD",1738322156220,3.639915,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1738322156423,0.606635,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1738322156567,3.03334,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1738322156914,3.03276,3297.4,3296.6,3.03337]
["bitfinex","ETHUSD",1738322157114,3.03276,3297.4,3296.1,3.03385]
["bitfinex","ETHUSD",1738322157115,3.03289,3297.2,3296.4,3.03353]
["bitfinex","ETHUSD",1738322157268,3.03289,3297.2,3296.1,3.03385]
["bitfinex","ETHUSD",1738322157269,3.03316,3296.9,3296.1,3.06418284]
["bitfinex","ETHUSD",1738322157474,0.61930285,3297.5,3296.1,3.06418284]
["bitfinex","ETHUSD",1738322157475,3.79417,3296.8,3296.1,3.06418284]
["bitfinex","ETHUSD",1738322157700,0.7609,3296.8,3296.3,3.03362]
["bitfinex","ETHUSD",1738322158026,0.8302,3297.2,3296.3,0.03033335]
["bitfinex","ETHUSD",1738322158165,0.8302,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1738322158366,3.86308,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1738322158772,3.03299,3297.1,3296.4,3.03361]
["bitfinex","ETHUSD",1738322158972,3.86308,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1738322159168,1.519777,3297.2,3296.4,3.06392124]
["bitfinex","ETHUSD",1738322159471,3.03306,3297.0,3296.4,3.06392124]
["bitfinex","ETHUSD",1738322159801,3.03306,3297.0,3296.4,3.03359]
["bitfinex","ETHUSD",1738322160109,3.03321,3296.9,3296.2,3.03379]
["bitfinex","ETHUSD",1738322160288,3.03325,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1738322160485,0.8302,3297.2,3296.0,0.03033323]
["bitfinex","ETHUSD",1738322160713,3.03342,3296.7,3296.0,3.06425323]
["bitfinex","ETHUSD",1738322161016,3.03346,3296.6,3296.0,3.06425323]
["bitfinex","ETHUSD",1738322161172,3.03346,3296.6,3296.0,3.05672879]
["bitfinex","ETHUSD",1738322161372,3.03329,3296.8,3296.1,3.03379]
["bitfinex","ETHUSD",1738322161567,0.769,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1738322162318,0.769,3296.6,3295.9,0.02281165]
["bitfinex","ETHUSD",1738322162608,3.80244,3296.6,3296.0,3.03389]
["bitfinex","ETHUSD",1738322162766,0.769,3296.6,3296.0,3.05670174]
["bitfinex","ETHUSD",1738322163445,0.769,3296.6,3296.2,3.03379]
["bitfinex","ETHUSD",1738322164204,3.82377,3296.9,3296.3,3.03368]
["bitfinex","ETHUSD",1738322164400,3.03344,3296.6,3295.9,3.03401]
["bitfinex","ETHUSD",1738322164647,3.03344,3296.6,3295.9,3.05682197]
["bitfinex","ETHUSD",1738322164944,3.03344,3296.6,3296.0,3.03396]
["bitfinex","ETHUSD",1738322165105,3.03353,3296.5,3295.9,0.02281197]
["bitfinex","ETHUSD",1738322165306,1.476285,3296.9,3295.8,3.03415]
["bitfinex","ETHUSD",1738322165543,3.03349,3296.6,3296.0,3.03396]
["bitfinex","ETHUSD",1738322165949,3.03353,3296.5,3295.8,3.03415]
["bitfinex","ETHUSD",1738322166252,3.03353,3296.5,3295.7,0.02281245]
["bitfinex","ETHUSD",1738322166253,3.03391,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1738322166555,3.03408,3295.9,3295.3,3.03454]
["bitfinex","ETHUSD",1738322166706,3.03422,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1738322167246,3.03408,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1738322167399,3.03399,3296.0,3295.4,3.0345]
["bitfinex","ETHUSD",1738322167604,3.03407,3295.9,3295.4,3.0345]
["bitfinex","ETHUSD",1738322167828,3.03399,3296.0,3295.4,3.0345]
["bitfinex","ETHUSD",1738322168129,3.03409,3295.9,3295.2,3.03464]
["bitfinex","ETHUSD",1738322168327,3.03426,3295.7,3295.1,0.03034332]
["bitfinex","ETHUSD",1738322168499,3.86246,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1738322168905,0.8282,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1738322169146,3.03436,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1738322169499,0.8282,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1738322169736,0.8282,3295.7,3295.1,3.06514504]
["bitfinex","ETHUSD",1738322169939,0.8282,3295.7,3295.2,0.03034503]
["bitfinex","ETHUSD",1738322170144,3.82342,3296.1,3294.9,6.03499]
["bitfinex","ETHUSD",1738322170446,3.82342,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738322170756,4.57015983,3296.1,3295.3,3.03461]
["bitfinex","ETHUSD",1738322170910,3.03412,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1738322171110,4.57015983,3296.1,3295.4,3.0345]
["bitfinex","ETHUSD",1738322171328,3.03415,3295.9,3295.2,3.03466]
["bitfinex","ETHUSD",1738322171534,4.57015983,3296.1,3295.2,3.03466]
["bitfinex","ETHUSD",1738322171535,1.53623983,3296.1,3295.2,0.03034331]
["bitfinex","ETHUSD",1738322171733,3.82341,3296.1,3295.2,0.03034331]
["bitfinex","ETHUSD",1738322171937,0.8091,3297.2,3295.5,2.0]
["bitfinex","ETHUSD",1738322172137,3.84203,3297.2,3296.6,3.03336]
["bitfinex","ETHUSD",1738322172340,0.8091,3297.2,3296.8,3.03322]
["bitfinex","ETHUSD",1738322172647,0.8091,3297.2,3296.4,3.03358]
["bitfinex","ETHUSD",1738322172648,3.03316,3296.9,3296.4,3.03358]
["bitfinex","ETHUSD",1738322172950,3.63683503,3297.1,3296.5,3.03343]
["bitfinex","ETHUSD",1738322173145,0.60381503,3297.1,3296.5,3.03343]
["bitfinex","ETHUSD",1738322173353,0.60381503,3297.1,3296.6,0.03033332]
["bitfinex","ETHUSD",1738322173507,3.63686503,3297.1,3296.5,3.03343]
["bitfinex","ETHUSD",1738322173847,0.60381503,3297.1,3296.5,3.03343]
["bitfinex","ETHUSD",1738322174158,0.8091,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1738322174453,3.84261,3297.6,3297.0,3.03297]
["bitfinex","ETHUSD",1738322174658,0.61316145,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1738322174835,3.64582145,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1738322175211,0.61316145,3297.5,3296.9,3.03307]
["bitfinex","ETHUSD",1738322175505,3.0326,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1738322175709,3.03271,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1738322176126,3.720121,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1738322176337,3.720121,3297.5,3296.8,3.063509]
["bitfinex","ETHUSD",1738322176537,3.720121,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1738322176740,0.8101,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1738322176942,0.30392,3298.4,3296.7,0.7638]
["bitfinex","ETHUSD",1738322176943,3.33572,3298.4,3297.2,0.03032864]
["bitfinex","ETHUSD",1738322177109,0.7926,3298.3,3297.4,3.03261]
["bitfinex","ETHUSD",1738322177310,3.03261,3297.5,3296.9,3.82963]
["bitfinex","ETHUSD",1738322177510,3.03261,3297.5,3296.6,0.7965]
["bitfinex","ETHUSD",1738322177734,3.03263,3297.5,3296.7,0.03032884]
["bitfinex","ETHUSD",1738322177938,3.03263,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1738322178145,3.03241,3297.7,3296.9,3.03314]
["bitfinex","ETHUSD",1738322178347,3.03251,3297.6,3297.0,3.03303]
["bitfinex","ETHUSD",1738322178544,3.417481,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1738322179021,3.03261,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1738322179721,0.385071,3297.7,3296.9,3.03314]
["bitfinex","ETHUSD",1738322179925,3.03256,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1738322180463,3.03286,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1738322180647,0.7557,3297.2,3296.7,3.0333]
["bitfinex","ETHUSD",1738322180851,0.7557,3297.2,3295.9,0.8085]
["bitfinex","ETHUSD",1738322181053,3.0334,3296.7,3296.1,3.03381]
["bitfinex","ETHUSD",1738322181374,0.0075,3298.0,3295.7,3.03419]
["bitfinex","ETHUSD",1738322181375,3.81147,3296.5,3295.7,3.03419]
["bitfinex","ETHUSD",1738322181538,3.03388,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1738322182426,3.78674,3295.8,3295.4,2.402]
["bitfinex","ETHUSD",1738322182653,0.7525,3295.8,3295.4,2.402]
["bitfinex","ETHUSD",1738322182970,3.03428,3295.7,3295.4,2.402]
["bitfinex","ETHUSD",1738322183325,3.716366,3295.7,3295.4,2.402]
["bitfinex","ETHUSD",1738322183850,0.682086,3295.7,3295.4,2.402]
["bitfinex","ETHUSD",1738322184051,3.716416,3295.7,3295.4,2.402]
["bitfinex","ETHUSD",1738322184361,3.03463,3295.3,3294.7,0.66666667]
["bitfinex","ETHUSD",1738322184568,3.716416,3295.7,3294.8,0.7956]
["bitfinex","ETHUSD",1738322184736,0.8065,3295.8,3295.3,3.03453]
["bitfinex","ETHUSD",1738322185126,0.8155,3296.2,3295.6,3.03429]
["bitfinex","ETHUSD",1738322185762,3.84935,3296.2,3295.6,3.03429]
["bitfinex","ETHUSD",1738322186322,3.03389,3296.1,3295.4,3.03451]
["bitfinex","ETHUSD",1738322186527,3.03424,3295.8,3295.0,3.03487]
["bitfinex","ETHUSD",1738322186727,0.7877,3295.6,3294.7,0.66666667]
["bitfinex","ETHUSD",1738322187027,0.7877,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1738322187458,3.03475,3295.2,3294.7,0.66666667]
["bitfinex","ETHUSD",1738322187643,3.03444,3295.5,3294.7,0.66666667]
["bitfinex","ETHUSD",1738322187644,3.03466,3295.3,3294.7,0.66666667]
["bitfinex","ETHUSD",1738322187822,3.03478,3295.2,3294.7,0.66666667]
["bitfinex","ETHUSD",1738322188972,3.03453,3295.4,3294.7,3.70180667]
["bitfinex","ETHUSD",1738322189173,3.03469,3295.3,3294.7,3.70180667]
["bitfinex","ETHUSD",1738322189540,3.720189,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1738322189845,3.720189,3295.4,3294.9,3.03492]
["bitfinex","ETHUSD",1738322189846,0.685659,3295.4,3294.9,3.03492]
["bitfinex","ETHUSD",1738322190067,0.7877,3295.6,3294.9,3.03492]
["bitfinex","ETHUSD",1738322190374,0.7877,3295.6,3295.2,3.03468]
["bitfinex","ETHUSD",1738322191745,3.80001,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738322191940,3.0335,3296.6,3295.7,3.03418]
["bitfinex","ETHUSD",1738322192147,0.75,3297.6,3295.9,3.03399]
["bitfinex","ETHUSD",1738322192148,1.06945,3296.5,3295.9,3.03399]
["bitfinex","ETHUSD",1738322192454,3.03362,3296.4,3295.7,3.03423]
["bitfinex","ETHUSD",1738322192653,0.7661,3296.5,3295.5,3.03441]
["bitfinex","ETHUSD",1738322192855,0.7661,3296.5,3295.1,0.784]
["bitfinex","ETHUSD",1738322193174,0.8085,3295.9,3295.3,3.03454]
["bitfinex","ETHUSD",1738322193347,3.03422,3295.8,3295.1,3.03474]
["bitfinex","ETHUSD",1738322193546,1.192754,3295.9,3294.8,3.7703]
["bitfinex","ETHUSD",1738322193759,3.03438,3295.6,3294.9,3.03493]
["bitfinex","ETHUSD",1738322194298,3.03438,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1738322194683,0.8085,3295.9,3295.2,3.0347]
["bitfinex","ETHUSD",1738322194834,3.84258,3295.9,3295.2,3.03464]
["bitfinex","ETHUSD",1738322195038,3.03422,3295.8,3295.2,3.03464]
["bitfinex","ETHUSD",1738322195360,3.721903,3295.8,3295.1,3.03474]
["bitfinex","ETHUSD",1738322195529,3.03435,3295.6,3294.9,3.03491]
["bitfinex","ETHUSD",1738322195729,3.03426,3295.7,3294.9,0.03034632]
["bitfinex","ETHUSD",1738322195972,3.03444,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1738322196351,3.03426,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1738322196682,3.0345,3295.5,3294.8,3.03508]
["bitfinex","ETHUSD",1738322196887,3.84964,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1738322197047,0.8151,3295.4,3294.6,3.03524]
["bitfinex","ETHUSD",1738322197254,3.84969,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1738322197839,0.8151,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1738322198037,3.8497,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1738322198372,1.200057,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1738322198576,4.234647,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1738322199353,3.03468,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1738322199552,3.03468,3295.3,3294.6,3.03522]
["bitfinex","ETHUSD",1738322199836,0.7269327,3295.3,3294.8,3.03503]
["bitfinex","ETHUSD",1738322201412,0.7269327,3295.3,3294.9,3.03497]
["bitfinex","ETHUSD",1738322202092,0.7514,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1738322202297,0.7514,3295.7,3295.3,3.03458]
["bitfinex","ETHUSD",1738322202887,0.7514,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1738322203082,3.03446,3295.5,3294.8,3.035]
["bitfinex","ETHUSD",1738322203267,3.03471,3295.2,3294.6,3.03519]
["bitfinex","ETHUSD",1738322203463,0.806,3295.1,3294.6,3.03519]
["bitfinex","ETHUSD",1738322203995,0.806,3295.1,3294.6,0.03034961]
["bitfinex","ETHUSD",1738322204353,3.84013,3295.9,3295.3,6.06907]
["bitfinex","ETHUSD",1738322204606,3.84013,3295.9,3295.3,3.03453]
["bitfinex","ETHUSD",1738322204773,0.384013,3295.8,3295.3,3.03453]
["bitfinex","ETHUSD",1738322204970,0.384013,3295.8,3295.4,3.03447]
["bitfinex","ETHUSD",1738322205170,0.384013,3295.8,3295.3,3.03453]
["bitfinex","ETHUSD",1738322205806,0.806,3295.9,3295.5,3.03437]
["bitfinex","ETHUSD",1738322205970,0.7683,3296.2,3295.7,3.03421]
["bitfinex","ETHUSD",1738322206306,3.03418,3295.8,3295.1,3.813]
["bitfinex","ETHUSD",1738322206511,3.03418,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1738322206725,0.7683,3296.2,3295.8,3.03408]
["bitfinex","ETHUSD",1738322206872,0.7683,3296.6,3295.7,0.813]
["bitfinex","ETHUSD",1738322207212,0.7683,3296.6,3296.2,6.06751]
["bitfinex","ETHUSD",1738322207415,0.7683,3296.6,3296.2,3.03372]
["bitfinex","ETHUSD",1738322207585,3.0336,3296.5,3295.9,3.0]
["bitfinex","ETHUSD",1738322207784,0.7683,3296.6,3296.0,3.03389]
["bitfinex","ETHUSD",1738322207785,3.80179,3296.6,3296.0,3.03389]
["bitfinex","ETHUSD",1738322207973,0.7683,3296.6,3296.2,3.03375]
["bitfinex","ETHUSD",1738322208682,0.7747,3297.0,3296.6,3.03339]
["bitfinex","ETHUSD",1738322208888,1.077973,3297.3,3296.6,3.03339]
["bitfinex","ETHUSD",1738322209209,1.077973,3297.3,3296.0,0.7719]
["bitfinex","ETHUSD",1738322209210,1.077973,3297.3,3296.3,3.0]
["bitfinex","ETHUSD",1738322209418,3.03239,3297.8,3296.0,0.7719]
["bitfinex","ETHUSD",1738322209419,3.03296,3297.1,3296.0,0.7719]
["bitfinex","ETHUSD",1738322209641,3.03296,3297.1,3296.2,0.03033461]
["bitfinex","ETHUSD",1738322209930,3.03308,3297.0,3296.1,0.03033337]
["bitfinex","ETHUSD",1738322210116,3.03352,3296.6,3296.0,0.03033449]
["bitfinex","ETHUSD",1738322210427,0.303352,3296.5,3296.1,3.03381]
["bitfinex","ETHUSD",1738322210633,0.799,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1738322210836,0.799,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1738322211439,0.799,3296.9,3296.5,3.0335]
["bitfinex","ETHUSD",1738322212001,0.59696691,3297.5,3296.6,3.03336]
["bitfinex","ETHUSD",1738322212002,0.7588,3297.2,3296.6,3.03336]
["bitfinex","ETHUSD",1738322212234,3.79132,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1738322212392,0.682376,3297.5,3297.0,3.03299]
["bitfinex","ETHUSD",1738322212587,0.7588,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1738322213638,0.5575,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1738322213639,0.7614,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1738322213784,3.79302,3298.6,3297.7,3.0324]
["bitfinex","ETHUSD",1738322213987,3.03198,3298.2,3297.5,3.03256]
["bitfinex","ETHUSD",1738322214600,3.03198,3298.2,3297.6,3.03248]
["bitfinex","ETHUSD",1738322215017,0.379302,3298.5,3297.7,3.03241]
["bitfinex","ETHUSD",1738322215332,3.03183,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1738322215518,3.03183,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1738322215687,3.7522432,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1738322216087,3.793,3298.6,3297.4,0.03032213]
["bitfinex","ETHUSD",1738322216088,0.7614,3298.6,3298.0,3.03207]
["bitfinex","ETHUSD",1738322216387,0.7614,3298.6,3298.3,3.03179]
["bitfinex","ETHUSD",1738322216701,3.03123,3299.0,3298.3,3.03179]
["bitfinex","ETHUSD",1738322216702,0.7782,3298.9,3298.3,3.03179]
["bitfinex","ETHUSD",1738322217097,3.80952,3298.9,3298.3,3.03179]
["bitfinex","ETHUSD",1738322217492,3.80952,3298.9,3298.1,3.03202]
["bitfinex","ETHUSD",1738322217493,3.03147,3298.8,3298.1,3.03202]
["bitfinex","ETHUSD",1738322217693,3.715569,3298.8,3298.1,3.03202]
["bitfinex","ETHUSD",1738322218722,3.0315,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1738322219432,0.7913,3299.4,3299.0,3.03121]
["bitfinex","ETHUSD",1738322220294,0.7811,3299.7,3299.4,3.03078]
["bitfinex","ETHUSD",1738322220497,3.44524,3301.2,3299.6,3.0306]
["bitfinex","ETHUSD",1738322220498,0.7811,3300.3,3299.6,3.0306]
["bitfinex","ETHUSD",1738322220811,4.42529972,3300.3,3299.6,3.0306]
["bitfinex","ETHUSD",1738322221025,0.44252997,3300.2,3299.6,3.0306]
["bitfinex","ETHUSD",1738322221331,0.44252997,3300.2,3299.0,3.86127]
["bitfinex","ETHUSD",1738322221491,0.44252997,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1738322223291,0.44252997,3300.2,3299.6,3.03067]
["bitfinex","ETHUSD",1738322223497,0.7811,3300.3,3299.7,3.03049]
["bitfinex","ETHUSD",1738322223710,3.81115,3300.3,3299.6,3.03067]
["bitfinex","ETHUSD",1738322224240,3.81115,3300.3,3299.7,3.0305]
["bitfinex","ETHUSD",1738322224998,0.3075,3301.6,3299.4,0.8271]
["bitfinex","ETHUSD",1738322224999,0.7852,3301.5,3299.4,0.8271]
["bitfinex","ETHUSD",1738322225336,3.02912,3301.3,3300.5,3.02979]
["bitfinex","ETHUSD",1738322225495,3.81414,3301.5,3300.2,0.03029705]
["bitfinex","ETHUSD",1738322225696,4.195554,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1738322226111,0.825,3301.9,3300.8,0.03029388]
["bitfinex","ETHUSD",1738322226309,0.005,3302.4,3301.7,3.02874]
["bitfinex","ETHUSD",1738322226310,1.41537482,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1738322226531,4.44357482,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1738322226999,3.8358,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1738322227410,3.8358,3302.3,3301.0,3.84428]
["bitfinex","ETHUSD",1738322227411,0.8076,3302.3,3301.5,3.0289]
["bitfinex","ETHUSD",1738322227699,3.02831,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1738322228024,3.02837,3302.1,3301.3,3.02904]
["bitfinex","ETHUSD",1738322228228,3.83582,3302.3,3301.0,0.8149]
["bitfinex","ETHUSD",1738322228426,3.02856,3301.9,3301.2,3.02913]
["bitfinex","ETHUSD",1738322228600,3.02828,3302.2,3301.4,3.02897]
["bitfinex","ETHUSD",1738322228934,0.383588,3302.1,3301.4,3.02897]
["bitfinex","ETHUSD",1738322229304,0.383588,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1738322229500,0.8076,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1738322229700,0.005,3302.4,3301.8,0.78268466]
["bitfinex","ETHUSD",1738322230130,0.005,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738322230743,0.788,3302.4,3301.4,0.8175]
["bitfinex","ETHUSD",1738322231043,0.005,3302.4,3301.5,0.03028503]
["bitfinex","ETHUSD",1738322231199,0.005,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738322231931,0.005,3302.4,3302.1,3.02837]
["bitfinex","ETHUSD",1738322232131,0.005,3302.4,3301.9,3.0]
["bitfinex","ETHUSD",1738322232431,0.005,3302.4,3301.8,0.7762]
["bitfinex","ETHUSD",1738322232625,0.005,3302.4,3301.8,0.80648184]
["bitfinex","ETHUSD",1738322232626,3.03311,3302.4,3301.8,0.80648184]
["bitfinex","ETHUSD",1738322232829,3.03311,3302.4,3301.2,2.0]
["bitfinex","ETHUSD",1738322232830,3.02865,3301.8,3301.1,3.02929]
["bitfinex","ETHUSD",1738322233044,3.02865,3301.8,3301.1,3.02922]
["bitfinex","ETHUSD",1738322233344,3.02849,3302.0,3301.3,3.02907]
["bitfinex","ETHUSD",1738322233529,3.02849,3302.0,3301.4,3.02898]
["bitfinex","ETHUSD",1738322233735,0.691543,3302.4,3301.6,3.02883]
["bitfinex","ETHUSD",1738322233909,0.691543,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1738322233910,3.0331,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1738322234111,3.0282,3302.3,3301.6,3.02883]
["bitfinex","ETHUSD",1738322234442,0.005,3302.4,3301.7,0.03028404]
["bitfinex","ETHUSD",1738322234647,0.005,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1738322234834,0.005,3302.4,3301.9,0.03028102]
["bitfinex","ETHUSD",1738322235142,0.005,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738322235346,0.005,3302.4,3302.3,3.84486846]
["bitfinex","ETHUSD",1738322235649,0.005,3302.4,3302.3,3.81459]
["bitfinex","ETHUSD",1738322236446,0.005,3302.4,3302.1,3.02831]
["bitfinex","ETHUSD",1738322236645,0.005,3302.4,3302.0,3.82914]
["bitfinex","ETHUSD",1738322236811,0.005,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738322237012,0.005,3302.4,3302.3,3.05846716]
["bitfinex","ETHUSD",1738322237547,0.005,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738322237752,25.0,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738322238252,23.48636,3303.3,3303.2,6.37036]
["bitfinex","ETHUSD",1738322238410,16.9838,3303.3,3303.2,6.37036]
["bitfinex","ETHUSD",1738322238605,14.87770867,3303.3,3303.2,9.03836]
["bitfinex","ETHUSD",1738322238834,14.87770867,3303.3,3303.2,9.58836]
["bitfinex","ETHUSD",1738322239041,14.87770867,3303.3,3303.2,44.58836]
["bitfinex","ETHUSD",1738322239636,14.87770867,3303.3,3303.2,42.03836]
["bitfinex","ETHUSD",1738322239821,14.87770867,3303.3,3303.2,6.82036]
["bitfinex","ETHUSD",1738322241246,14.87770867,3303.3,3303.2,3.793]
["bitfinex","ETHUSD",1738322241450,14.87770867,3303.3,3302.8,0.775]
["bitfinex","ETHUSD",1738322241737,14.87770867,3303.3,3302.8,3.80266]
["bitfinex","ETHUSD",1738322241938,14.87770867,3303.3,3302.8,0.775]
["bitfinex","ETHUSD",1738322242152,14.87770867,3303.3,3302.8,3.80273]
["bitfinex","ETHUSD",1738322242453,14.87770867,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1738322242623,14.87770867,3303.3,3303.0,3.02749]
["bitfinex","ETHUSD",1738322242828,14.87770867,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1738322243243,14.87770867,3303.3,3302.8,0.775]
["bitfinex","ETHUSD",1738322243413,14.87770867,3303.3,3302.8,3.775]
["bitfinex","ETHUSD",1738322243868,14.87770867,3303.3,3302.9,3.05790318]
["bitfinex","ETHUSD",1738322244067,14.87770867,3303.3,3302.9,0.03027318]
["bitfinex","ETHUSD",1738322244387,15.68090867,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1738322244866,15.68090867,3303.3,3302.7,0.03027386]
["bitfinex","ETHUSD",1738322245173,15.68090867,3303.3,3302.7,3.03027386]
["bitfinex","ETHUSD",1738322245316,14.87770867,3303.3,3302.8,3.02764]
["bitfinex","ETHUSD",1738322245518,14.87770867,3303.3,3302.9,3.05790386]
["bitfinex","ETHUSD",1738322245746,14.87770867,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738322245968,14.87770867,3303.3,3303.1,3.05768095]
["bitfinex","ETHUSD",1738322246150,14.87770867,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738322248085,14.87770867,3303.3,3303.2,2.36069333]
["bitfinex","ETHUSD",1738322248589,14.87770867,3303.3,3303.0,3.02747]
["bitfinex","ETHUSD",1738322248789,14.87770867,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1738322249084,14.87770867,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738322249456,14.87770867,3303.3,3303.0,3.02747]
["bitfinex","ETHUSD",1738322250286,14.87770867,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1738322250458,14.87770867,3303.3,3302.9,3.02758]
["bitfinex","ETHUSD",1738322250873,14.87770867,3303.3,3302.8,6.0277]
["bitfinex","ETHUSD",1738322250874,14.87770867,3303.3,3303.0,3.02754]
["bitfinex","ETHUSD",1738322251079,14.87770867,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738322251462,14.87770867,3303.3,3303.2,8.02736]
["bitfinex","ETHUSD",1738322252706,14.87770867,3303.3,3303.2,8.78246]
["bitfinex","ETHUSD",1738322253202,14.87770867,3303.3,3303.2,9.33246]
["bitfinex","ETHUSD",1738322254444,14.87770867,3303.3,3303.2,8.78246]
["bitfinex","ETHUSD",1738322255099,14.87770867,3303.3,3303.2,9.33246]
["bitfinex","ETHUSD",1738322255610,14.87770867,3303.3,3303.2,9.33996]
["bitfinex","ETHUSD",1738322255813,13.36406867,3303.3,3303.2,9.34746]
["bitfinex","ETHUSD",1738322256185,11.0166198,3303.3,3303.2,9.62064927]
["bitfinex","ETHUSD",1738322256510,11.0166198,3303.3,3303.2,44.62064927]
["bitfinex","ETHUSD",1738322257072,9.5029798,3303.3,3303.2,44.62064927]
["bitfinex","ETHUSD",1738322257687,9.5029798,3303.3,3303.2,9.05564927]
["bitfinex","ETHUSD",1738322258023,9.5029798,3303.3,3303.2,9.60564927]
["bitfinex","ETHUSD",1738322258322,9.5029798,3303.3,3303.2,3.30054927]
["bitfinex","ETHUSD",1738322258735,9.5029798,3303.3,3303.2,0.27318927]
["bitfinex","ETHUSD",1738322259014,9.5029798,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738322259171,9.5029798,3303.3,3303.2,8.62263037]
["bitfinex","ETHUSD",1738322259374,9.5029798,3303.3,3303.2,9.36136]
["bitfinex","ETHUSD",1738322259723,9.5029798,3303.3,3303.2,9.36886]
["bitfinex","ETHUSD",1738322259724,1.9347798,3303.3,3303.2,9.36886]
["bitfinex","ETHUSD",1738322260217,1.9347798,3303.3,3303.2,9.35386]
["bitfinex","ETHUSD",1738322261796,1.9347798,3303.3,3303.2,9.63502074]
["bitfinex","ETHUSD",1738322262137,1.9347798,3303.3,3303.2,3.30102074]
["bitfinex","ETHUSD",1738322262747,1.9347798,3303.3,3303.2,8.30102074]
["bitfinex","ETHUSD",1738322262893,1.9347798,3303.3,3303.2,8.51702074]
["bitfinex","ETHUSD",1738322263306,1.9347798,3303.3,3303.2,9.91462074]
["bitfinex","ETHUSD",1738322263748,1.9347798,3303.3,3303.2,9.89962074]
["bitfinex","ETHUSD",1738322264105,1.9347798,3303.3,3303.2,44.89962074]
["bitfinex","ETHUSD",1738322264350,1.9347798,3303.3,3303.2,44.91462074]
["bitfinex","ETHUSD",1738322264854,1.9347798,3303.3,3303.2,9.34962074]
["bitfinex","ETHUSD",1738322265006,1.9347798,3303.3,3303.2,9.90712074]
["bitfinex","ETHUSD",1738322265455,1.9347798,3303.3,3303.2,44.90712074]
["bitfinex","ETHUSD",1738322265748,1.9347798,3303.3,3303.2,9.91462074]
["bitfinex","ETHUSD",1738322266050,5.49e-06,3303.4,3303.3,3.565]
["bitfinex","ETHUSD",1738322266231,5.49e-06,3303.4,3303.3,6.62253197]
["bitfinex","ETHUSD",1738322266404,5.49e-06,3303.4,3303.3,6.59227]
["bitfinex","ETHUSD",1738322266602,5.49e-06,3303.4,3303.3,6.86593074]
["bitfinex","ETHUSD",1738322266807,3.02533,3305.5,3304.3,5.83855]
["bitfinex","ETHUSD",1738322267002,3.85224,3305.8,3304.3,9.43380867]
["bitfinex","ETHUSD",1738322267206,3.85224,3305.8,3304.3,9.40355]
["bitfinex","ETHUSD",1738322267449,0.8272,3305.8,3304.3,9.40355]
["bitfinex","ETHUSD",1738322267807,0.8272,3305.8,3304.3,9.66971074]
["bitfinex","ETHUSD",1738322268004,0.8264,3305.4,3304.3,9.88121074]
["bitfinex","ETHUSD",1738322268244,5.8e-07,3304.4,3304.3,11.71721074]
["bitfinex","ETHUSD",1738322268851,5.8e-07,3304.4,3304.3,9.89621074]
["bitfinex","ETHUSD",1738322269167,0.8272,3305.8,3305.5,3.02519]
["bitfinex","ETHUSD",1738322269492,3.02341,3307.6,3306.6,3.02418]
["bitfinex","ETHUSD",1738322269765,0.8066,3307.8,3306.8,3.02407]
["bitfinex","ETHUSD",1738322269936,0.8045,3307.0,3306.6,3.02425]
["bitfinex","ETHUSD",1738322270143,0.8045,3307.0,3306.5,2.0]
["bitfinex","ETHUSD",1738322270463,0.8045,3307.0,3306.1,3.02462]
["bitfinex","ETHUSD",1738322270672,0.8045,3307.0,3306.1,3.0548618]
["bitfinex","ETHUSD",1738322270839,3.58969077,3306.9,3306.1,3.02462]
["bitfinex","ETHUSD",1738322271038,3.02421,3306.7,3305.8,3.24798]
["bitfinex","ETHUSD",1738322271265,0.56565077,3306.9,3305.9,0.03024417]
["bitfinex","ETHUSD",1738322271266,0.8045,3306.6,3305.9,0.03024417]
["bitfinex","ETHUSD",1738322271625,0.8045,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1738322271829,0.1662007,3306.9,3306.4,2.0]
["bitfinex","ETHUSD",1738322272051,0.1662007,3306.9,3306.5,3.02427]
["bitfinex","ETHUSD",1738322272359,0.1662007,3306.9,3306.1,2.0]
["bitfinex","ETHUSD",1738322272667,0.1662007,3306.9,3306.4,3.02443]
["bitfinex","ETHUSD",1738322272826,0.1662007,3306.9,3306.5,0.03023932]
["bitfinex","ETHUSD",1738322273028,0.1662007,3306.9,3306.4,0.03023929]
["bitfinex","ETHUSD",1738322273427,0.1662007,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1738322274521,0.1662007,3306.9,3306.6,0.03023855]
["bitfinex","ETHUSD",1738322274726,0.1662007,3306.9,3306.7,3.02409]
["bitfinex","ETHUSD",1738322274926,0.1662007,3306.9,3306.6,3.02416]
["bitfinex","ETHUSD",1738322275174,0.1662007,3306.9,3306.7,0.03023674]
["bitfinex","ETHUSD",1738322275358,0.1662007,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1738322276353,0.1662007,3306.9,3306.8,3.05430441]
["bitfinex","ETHUSD",1738322277204,0.1662007,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1738322277403,0.1662007,3306.9,3306.7,0.03023465]
["bitfinex","ETHUSD",1738322277556,0.1662007,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1738322277759,0.1662007,3306.9,3306.5,0.03023489]
["bitfinex","ETHUSD",1738322278002,0.1662007,3306.9,3306.4,3.02436]
["bitfinex","ETHUSD",1738322278163,0.1662007,3306.9,3306.5,0.03023808]
["bitfinex","ETHUSD",1738322278364,0.1662007,3306.9,3306.2,5.24761]
["bitfinex","ETHUSD",1738322278699,0.1662007,3306.9,3306.3,0.03023925]
["bitfinex","ETHUSD",1738322278873,0.1662007,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1738322279205,3.81853,3306.8,3305.6,7.42114]
["bitfinex","ETHUSD",1738322279543,3.02444,3306.4,3305.6,2.396]
["bitfinex","ETHUSD",1738322279671,0.39847307,3306.7,3305.6,2.396]
["bitfinex","ETHUSD",1738322279672,0.7944,3306.0,3305.6,2.396]
["bitfinex","ETHUSD",1738322280075,3.02495,3305.9,3305.2,0.03024795]
["bitfinex","ETHUSD",1738322280286,0.7944,3306.0,3305.3,3.02537]
["bitfinex","ETHUSD",1738322280486,0.7944,3306.0,3305.1,3.02557]
["bitfinex","ETHUSD",1738322280823,0.7944,3306.0,3304.8,3.24781]
["bitfinex","ETHUSD",1738322281027,3.02503,3305.8,3304.9,0.03025205]
["bitfinex","ETHUSD",1738322281169,3.02525,3305.6,3304.9,0.03025205]
["bitfinex","ETHUSD",1738322282016,0.7678,3305.4,3304.7,0.03025343]
["bitfinex","ETHUSD",1738322282205,0.7678,3305.4,3304.5,5.02617]
["bitfinex","ETHUSD",1738322282519,0.8061,3304.8,3303.8,5.02672]
["bitfinex","ETHUSD",1738322282680,0.8061,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1738322282868,0.8061,3304.8,3304.5,3.05642659]
["bitfinex","ETHUSD",1738322283211,0.8061,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1738322283418,0.8061,3305.4,3304.9,3.05605348]
["bitfinex","ETHUSD",1738322284077,0.8061,3305.4,3304.9,0.03025348]
["bitfinex","ETHUSD",1738322284282,0.8061,3305.4,3304.7,3.02599]
["bitfinex","ETHUSD",1738322284283,3.83147,3305.4,3304.7,3.02599]
["bitfinex","ETHUSD",1738322284585,3.02558,3305.2,3304.5,0.03025528]
["bitfinex","ETHUSD",1738322284781,3.02545,3305.3,3303.9,5.84474]
["bitfinex","ETHUSD",1738322284782,3.02545,3305.3,3303.9,2.8181]
["bitfinex","ETHUSD",1738322284999,0.8061,3305.0,3304.2,3.02639]
["bitfinex","ETHUSD",1738322285200,3.83188,3305.0,3304.2,3.05664986]
["bitfinex","ETHUSD",1738322285397,3.02582,3304.9,3304.3,3.0]
["bitfinex","ETHUSD",1738322285811,3.02582,3304.9,3304.2,0.03025986]
["bitfinex","ETHUSD",1738322286031,0.685762,3304.9,3303.4,2.0]
["bitfinex","ETHUSD",1738322286284,0.7795,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1738322286512,0.7795,3304.5,3303.8,0.03026353]
["bitfinex","ETHUSD",1738322286715,0.7795,3304.5,3303.8,3.05706353]
["bitfinex","ETHUSD",1738322286900,0.7795,3304.5,3303.8,0.03026353]
["bitfinex","ETHUSD",1738322287100,0.7795,3304.5,3303.8,3.0]
["bitfinex","ETHUSD",1738322287298,0.7795,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1738322287509,0.7795,3304.5,3303.8,3.05705353]
["bitfinex","ETHUSD",1738322288405,3.80568,3304.5,3303.8,3.05705353]
["bitfinex","ETHUSD",1738322288633,3.80568,3304.5,3303.8,0.03026353]
["bitfinex","ETHUSD",1738322288791,0.7795,3304.5,3303.8,3.05701354]
["bitfinex","ETHUSD",1738322289131,3.02627,3304.4,3303.8,0.03026354]
["bitfinex","ETHUSD",1738322289316,3.02672,3303.9,3303.1,3.02741]
["bitfinex","ETHUSD",1738322289529,3.02691,3303.7,3302.7,3.0278]
["bitfinex","ETHUSD",1738322289734,0.8122,3303.2,3302.5,3.02798]
["bitfinex","ETHUSD",1738322290039,0.8122,3303.2,3302.5,0.03027403]
["bitfinex","ETHUSD",1738322290256,0.8122,3303.2,3302.7,3.02776]
["bitfinex","ETHUSD",1738322290392,0.8122,3303.2,3302.7,3.02777]
["bitfinex","ETHUSD",1738322290586,0.8122,3303.2,3302.9,3.02755]
["bitfinex","ETHUSD",1738322290790,0.8122,3303.2,3302.9,3.02758]
["bitfinex","ETHUSD",1738322291005,0.8069,3304.0,3303.3,3.02727]
["bitfinex","ETHUSD",1738322291213,0.8069,3304.0,3303.1,3.02743]
["bitfinex","ETHUSD",1738322291214,3.0268,3303.9,3303.1,3.02743]
["bitfinex","ETHUSD",1738322291422,0.8069,3304.0,3303.0,0.03026892]
["bitfinex","ETHUSD",1738322291644,0.7937,3303.5,3302.8,3.02768]
["bitfinex","ETHUSD",1738322291845,3.82079,3303.5,3302.5,3.02799]
["bitfinex","ETHUSD",1738322292050,0.7937,3303.5,3302.6,0.03027289]
["bitfinex","ETHUSD",1738322292209,3.02718,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1738322292398,0.7937,3303.5,3302.8,0.03027391]
["bitfinex","ETHUSD",1738322292596,3.02724,3303.4,3302.6,3.05813391]
["bitfinex","ETHUSD",1738322292951,3.02724,3303.4,3302.7,3.02777]
["bitfinex","ETHUSD",1738322293098,3.02735,3303.3,3302.6,3.0]
["bitfinex","ETHUSD",1738322293304,0.7937,3303.5,3302.5,0.03027392]
["bitfinex","ETHUSD",1738322293527,0.8005,3303.0,3302.3,3.0]
["bitfinex","ETHUSD",1738322293732,0.8005,3303.0,3302.2,3.02827]
["bitfinex","ETHUSD",1738322293733,0.8005,3303.0,3302.4,0.03027574]
["bitfinex","ETHUSD",1738322293934,0.8005,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1738322294912,0.8132,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1738322295199,0.8132,3303.5,3303.1,0.03027297]
["bitfinex","ETHUSD",1738322295502,0.8132,3303.5,3303.2,3.02735]
["bitfinex","ETHUSD",1738322295801,0.8132,3303.5,3303.3,3.02726]
["bitfinex","ETHUSD",1738322296104,0.8132,3303.5,3302.8,3.02773]
["bitfinex","ETHUSD",1738322296310,0.8132,3303.5,3302.7,3.03027054]
["bitfinex","ETHUSD",1738322296439,0.8132,3303.5,3303.2,3.02731]
["bitfinex","ETHUSD",1738322296776,3.02647,3304.2,3302.9,0.03027428]
["bitfinex","ETHUSD",1738322296939,0.7677,3303.9,3303.5,3.02706]
["bitfinex","ETHUSD",1738322297138,0.7677,3303.9,3303.5,3.02703]
["bitfinex","ETHUSD",1738322297541,0.7677,3303.9,3303.7,3.02687]
["bitfinex","ETHUSD",1738322297777,0.7677,3303.9,3303.5,3.02708]
["bitfinex","ETHUSD",1738322297962,0.7677,3303.9,3303.6,3.02693]
["bitfinex","ETHUSD",1738322298288,3.2,3305.5,3303.6,3.02693]
["bitfinex","ETHUSD",1738322298289,0.768,3305.3,3304.6,3.02608]
["bitfinex","ETHUSD",1738322298495,0.768,3305.3,3304.4,3.02619]
["bitfinex","ETHUSD",1738322298699,0.7909,3305.0,3304.3,3.02629]
["bitfinex","ETHUSD",1738322298854,0.7909,3305.0,3304.2,3.02643]
["bitfinex","ETHUSD",1738322299195,0.7909,3304.7,3304.1,6.02652]
["bitfinex","ETHUSD",1738322299397,3.81692,3304.7,3303.9,3.02665]
["bitfinex","ETHUSD",1738322299610,3.02628,3304.4,3303.7,3.02689]
["bitfinex","ETHUSD",1738322299799,3.77818,3304.3,3303.7,3.0]
["bitfinex","ETHUSD",1738322300095,0.7518,3304.3,3303.7,6.0269]
["bitfinex","ETHUSD",1738322300449,0.7518,3304.3,3303.8,3.02672]
["bitfinex","ETHUSD",1738322300653,0.7518,3304.3,3304.0,3.02654]
["bitfinex","ETHUSD",1738322300907,0.7518,3304.3,3303.8,0.03026368]
["bitfinex","ETHUSD",1738322301192,0.7518,3304.3,3304.1,3.02652]
["bitfinex","ETHUSD",1738322301887,0.7518,3304.3,3304.0,3.02655]
["bitfinex","ETHUSD",1738322302053,0.7518,3304.3,3303.4,2.222]
["bitfinex","ETHUSD",1738322302282,0.7518,3304.3,3303.5,3.02709]
["bitfinex","ETHUSD",1738322302481,0.7518,3304.3,3303.4,0.25226589]
["bitfinex","ETHUSD",1738322302482,3.81586,3304.0,3303.3,3.02724]
["bitfinex","ETHUSD",1738322302738,0.7892,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1738322303093,0.7892,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1738322303283,0.7892,3304.0,3303.7,3.02689]
["bitfinex","ETHUSD",1738322303689,0.7892,3304.0,3303.8,3.02679]
["bitfinex","ETHUSD",1738322304188,0.7892,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1738322304506,0.7892,3304.0,3303.6,3.02692]
["bitfinex","ETHUSD",1738322304717,3.81583,3304.0,3303.1,3.02743]
["bitfinex","ETHUSD",1738322304910,3.81583,3304.0,3303.3,3.02721]
["bitfinex","ETHUSD",1738322305121,0.8059,3303.9,3303.4,3.02715]
["bitfinex","ETHUSD",1738322305443,0.8059,3303.9,3303.5,3.02702]
["bitfinex","ETHUSD",1738322305740,0.8059,3303.9,3303.7,3.02687]
["bitfinex","ETHUSD",1738322305945,0.783,3304.5,3304.2,3.02645]
["bitfinex","ETHUSD",1738322306237,0.783,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1738322306790,0.783,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1738322306991,0.783,3304.5,3304.0,3.02655]
["bitfinex","ETHUSD",1738322308188,0.783,3304.5,3304.2,3.02641]
["bitfinex","ETHUSD",1738322308538,0.783,3304.5,3304.3,3.02635]
["bitfinex","ETHUSD",1738322308749,3.61955672,3304.9,3304.3,3.82665]
["bitfinex","ETHUSD",1738322309028,0.2,3306.1,3304.3,3.82665]
["bitfinex","ETHUSD",1738322309029,3.02415,3306.8,3305.9,3.02489]
["bitfinex","ETHUSD",1738322309235,0.1662007,3306.9,3305.9,3.05513621]
["bitfinex","ETHUSD",1738322309603,0.1662007,3306.9,3305.9,6.05513621]
["bitfinex","ETHUSD",1738322309604,0.8266,3306.8,3305.9,6.05513621]
["bitfinex","ETHUSD",1738322309810,0.8266,3306.8,3305.9,6.60513621]
["bitfinex","ETHUSD",1738322310135,0.8266,3306.8,3305.9,7.32719]
["bitfinex","ETHUSD",1738322311647,0.1662007,3306.9,3305.9,7.32719]
["bitfinex","ETHUSD",1738322312198,0.1662007,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1738322312643,0.1662007,3306.9,3306.8,6.02407]
["bitfinex","ETHUSD",1738322313524,0.1662007,3306.9,3306.8,7.36377]
["bitfinex","ETHUSD",1738322314037,0.1662007,3306.9,3306.8,7.37127]
["bitfinex","ETHUSD",1738322314038,7e-07,3306.9,3306.8,7.37127]
["bitfinex","ETHUSD",1738322314243,0.7611,3308.0,3307.7,3.02317]
["bitfinex","ETHUSD",1738322314441,0.7611,3308.0,3307.5,3.02339]
["bitfinex","ETHUSD",1738322314810,0.7611,3308.0,3307.8,3.02314]
["bitfinex","ETHUSD",1738322315012,0.7611,3308.0,3307.5,3.02339]
["bitfinex","ETHUSD",1738322315255,0.7611,3308.0,3307.6,0.0302286]
["bitfinex","ETHUSD",1738322315460,0.7611,3308.0,3307.8,3.02313]
["bitfinex","ETHUSD",1738322315831,0.7611,3308.0,3307.8,3.02315]
["bitfinex","ETHUSD",1738322316343,0.7611,3308.0,3307.0,0.223]
["bitfinex","ETHUSD",1738322316514,0.7611,3308.0,3307.1,3.02379]
["bitfinex","ETHUSD",1738322316515,3.78414,3308.0,3307.1,3.02379]
["bitfinex","ETHUSD",1738322316864,0.7611,3308.0,3307.5,3.02338]
["bitfinex","ETHUSD",1738322317062,0.7611,3308.0,3307.4,3.02345]
["bitfinex","ETHUSD",1738322317215,0.7611,3308.0,3307.6,3.02326]
["bitfinex","ETHUSD",1738322317655,0.7611,3308.0,3307.6,3.02334]
["bitfinex","ETHUSD",1738322317828,0.7611,3308.0,3307.8,3.02313]
["bitfinex","ETHUSD",1738322318023,0.7611,3308.0,3307.7,3.02322]
["bitfinex","ETHUSD",1738322318472,0.8033,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1738322318761,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1738322319133,0.005,3308.4,3308.3,3.05292121]
["bitfinex","ETHUSD",1738322319333,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1738322320669,0.005,3308.4,3308.3,5.05291972]
["bitfinex","ETHUSD",1738322320871,0.005,3308.4,3308.3,5.0227]
["bitfinex","ETHUSD",1738322321169,0.005,3308.4,3308.3,3.05292239]
["bitfinex","ETHUSD",1738322321524,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1738322322421,0.005,3308.4,3308.3,5.0227]
["bitfinex","ETHUSD",1738322323131,0.005,3308.4,3308.3,5.05292104]
["bitfinex","ETHUSD",1738322323336,0.005,3308.4,3308.3,8.83762104]
["bitfinex","ETHUSD",1738322323532,0.005,3308.4,3308.3,9.3724]
["bitfinex","ETHUSD",1738322323533,1e-05,3308.4,3308.3,9.3724]
["bitfinex","ETHUSD",1738322324044,1e-05,3308.4,3308.3,9.5964]
["bitfinex","ETHUSD",1738322325996,1e-05,3308.4,3308.3,9.5889]
["bitfinex","ETHUSD",1738322326213,1e-05,3308.4,3308.3,9.5814]
["bitfinex","ETHUSD",1738322326777,1e-05,3308.4,3308.3,8.2467]
["bitfinex","ETHUSD",1738322327199,1e-05,3308.4,3308.3,8.8117]
["bitfinex","ETHUSD",1738322327376,0.01,3309.1,3308.3,5.7967]
["bitfinex","ETHUSD",1738322327577,0.01,3309.1,3308.4,0.03021498]
["bitfinex","ETHUSD",1738322327867,0.01,3309.1,3308.9,3.02215]
["bitfinex","ETHUSD",1738322328064,0.01,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1738322328710,0.01,3309.1,3308.9,3.02214]
["bitfinex","ETHUSD",1738322328878,0.01,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1738322329213,0.01,3309.1,3308.7,3.02225]
["bitfinex","ETHUSD",1738322329377,0.8158,3309.0,3308.6,3.02242]
["bitfinex","ETHUSD",1738322329583,0.8158,3309.0,3308.8,3.02216]
["bitfinex","ETHUSD",1738322329779,0.8158,3309.0,3308.5,0.03021993]
["bitfinex","ETHUSD",1738322329993,0.8158,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1738322330289,0.8158,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1738322331108,0.8158,3309.0,3308.7,3.02225]
["bitfinex","ETHUSD",1738322331497,0.8158,3309.0,3308.4,3.02254]
["bitfinex","ETHUSD",1738322331804,0.8158,3309.0,3308.6,3.02237]
["bitfinex","ETHUSD",1738322332013,0.8158,3309.0,3308.7,3.02232]
["bitfinex","ETHUSD",1738322332179,0.8158,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1738322332997,0.8158,3309.0,3308.7,3.02232]
["bitfinex","ETHUSD",1738322333192,0.8158,3309.0,3308.5,3.02248]
["bitfinex","ETHUSD",1738322333410,0.8158,3309.0,3308.6,3.02241]
["bitfinex","ETHUSD",1738322333765,0.8158,3309.0,3308.5,3.02244]
["bitfinex","ETHUSD",1738322334205,1.502771,3309.0,3308.1,3.02287]
["bitfinex","ETHUSD",1738322334418,0.8158,3309.0,3308.5,3.02248]
["bitfinex","ETHUSD",1738322334963,0.8158,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1738322335286,0.8158,3309.0,3308.7,3.02226]
["bitfinex","ETHUSD",1738322335814,0.8158,3309.0,3308.8,3.02216]
["bitfinex","ETHUSD",1738322336011,0.8158,3309.0,3308.7,3.02226]
["bitfinex","ETHUSD",1738322336012,0.01,3309.1,3308.9,3.02215]
["bitfinex","ETHUSD",1738322336323,0.01,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1738322337513,0.01,3309.1,3308.7,3.02226]
["bitfinex","ETHUSD",1738322337671,0.01,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1738322337872,0.01,3309.1,3308.7,3.0223]
["bitfinex","ETHUSD",1738322338083,0.01,3309.1,3308.8,0.03021941]
["bitfinex","ETHUSD",1738322338290,0.01,3309.1,3308.4,0.03021892]
["bitfinex","ETHUSD",1738322338522,0.01,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1738322338673,0.01,3309.1,3308.9,3.02209]
["bitfinex","ETHUSD",1738322338873,0.01,3309.1,3308.6,3.02235]
["bitfinex","ETHUSD",1738322339274,0.01,3309.1,3308.5,3.02243]
["bitfinex","ETHUSD",1738322339469,0.01,3309.1,3308.5,0.03022045]
["bitfinex","ETHUSD",1738322339909,0.01,3309.1,3308.6,3.02234]
["bitfinex","ETHUSD",1738322340116,3.03202,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1738322340495,0.7793,3309.0,3308.2,3.02278]
["bitfinex","ETHUSD",1738322340693,0.7793,3309.0,3307.9,5.0]
["bitfinex","ETHUSD",1738322340694,3.02221,3308.9,3308.0,0.03022355]
["bitfinex","ETHUSD",1738322340926,3.02221,3308.9,3308.2,3.02274]
["bitfinex","ETHUSD",1738322341136,0.7793,3309.0,3308.2,0.03022453]
["bitfinex","ETHUSD",1738322341283,0.7793,3309.0,3308.7,3.02231]
["bitfinex","ETHUSD",1738322342096,0.01,3309.1,3307.6,6.17441371]
["bitfinex","ETHUSD",1738322342097,0.01,3309.1,3308.9,3.02215]
["bitfinex","ETHUSD",1738322342835,0.01,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1738322343032,0.01,3309.1,3309.0,3.05227705]
["bitfinex","ETHUSD",1738322344039,0.01,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1738322344248,0.01,3309.1,3309.0,3.05227467]
["bitfinex","ETHUSD",1738322344540,0.01,3309.1,3308.8,3.02223]
["bitfinex","ETHUSD",1738322344880,0.01,3309.1,3308.9,3.02209]
["bitfinex","ETHUSD",1738322345199,0.01,3309.1,3308.8,0.03021828]
["bitfinex","ETHUSD",1738322345395,0.01,3309.1,3308.8,3.02224]
["bitfinex","ETHUSD",1738322346051,0.01,3309.1,3308.7,3.02233]
["bitfinex","ETHUSD",1738322346217,0.7724,3309.0,3308.6,0.03021892]
["bitfinex","ETHUSD",1738322346524,0.7724,3309.0,3308.6,3.02239]
["bitfinex","ETHUSD",1738322346750,0.7724,3309.0,3308.7,3.05254074]
["bitfinex","ETHUSD",1738322346903,0.7724,3309.0,3308.1,0.9874]
["bitfinex","ETHUSD",1738322346904,0.7724,3309.0,3308.3,3.02261]
["bitfinex","ETHUSD",1738322347106,0.7724,3309.0,3308.2,0.03021986]
["bitfinex","ETHUSD",1738322347107,0.7724,3309.0,3308.0,2.0]
["bitfinex","ETHUSD",1738322347398,0.7724,3309.0,3308.5,3.02242]
["bitfinex","ETHUSD",1738322347817,0.7724,3309.0,3308.5,3.05264093]
["bitfinex","ETHUSD",1738322347999,0.7724,3309.0,3308.7,3.02232]
["bitfinex","ETHUSD",1738322349034,0.01,3309.1,3308.7,3.02232]
["bitfinex","ETHUSD",1738322349035,0.01,3309.1,3308.7,3.05254093]
["bitfinex","ETHUSD",1738322349434,0.01,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1738322349612,0.01,3309.1,3309.0,3.05227455]
["bitfinex","ETHUSD",1738322350018,0.01,3309.1,3309.0,0.03021455]
["bitfinex","ETHUSD",1738322350223,0.01,3309.1,3308.5,3.0]
["bitfinex","ETHUSD",1738322350224,0.01,3309.1,3308.5,3.02246]
["bitfinex","ETHUSD",1738322350408,0.01,3309.1,3308.3,3.02266]
["bitfinex","ETHUSD",1738322350409,0.01,3309.1,3308.8,3.02218]
["bitfinex","ETHUSD",1738322350604,0.01,3309.1,3308.6,3.05263095]
["bitfinex","ETHUSD",1738322350605,3.02188,3309.2,3308.6,3.02241]
["bitfinex","ETHUSD",1738322351048,3.02188,3309.2,3308.6,3.29642502]
["bitfinex","ETHUSD",1738322351349,2.52155675,3309.4,3308.7,3.0223]
["bitfinex","ETHUSD",1738322351534,3.02191,3309.2,3308.6,3.29642502]
["bitfinex","ETHUSD",1738322351733,3.02198,3309.1,3308.6,0.27401502]
["bitfinex","ETHUSD",1738322351920,3.02185,3309.3,3308.7,3.02227]
["bitfinex","ETHUSD",1738322352121,3.02172,3309.4,3308.6,0.27401502]
["bitfinex","ETHUSD",1738322352315,3.02206,3309.0,3308.6,0.27401502]
["bitfinex","ETHUSD",1738322352925,3.02215,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1738322353141,3.02196,3309.2,3308.2,3.02278]
["bitfinex","ETHUSD",1738322353346,3.02172,3309.4,3308.6,3.02238]
["bitfinex","ETHUSD",1738322353546,3.02172,3309.4,3308.7,3.02228]
["bitfinex","ETHUSD",1738322353855,3.7769,3309.3,3308.6,6.04474]
["bitfinex","ETHUSD",1738322354161,3.7769,3309.3,3308.7,3.0223]
["bitfinex","ETHUSD",1738322355143,0.7999,3309.7,3308.7,0.03022042]
["bitfinex","ETHUSD",1738322355337,0.7999,3309.7,3309.1,3.02194]
["bitfinex","ETHUSD",1738322355541,0.7999,3309.7,3309.3,3.02178]
["bitfinex","ETHUSD",1738322356066,0.9661007,3310.1,3309.4,3.02161]
["bitfinex","ETHUSD",1738322356226,3.9872107,3310.1,3309.4,3.02161]
["bitfinex","ETHUSD",1738322356617,3.9872107,3310.1,3309.5,3.02154]
["bitfinex","ETHUSD",1738322357071,0.9661007,3310.1,3309.8,3.02125]
["bitfinex","ETHUSD",1738322357221,0.9661007,3310.1,3309.3,0.787512]
["bitfinex","ETHUSD",1738322357422,0.9661007,3310.1,3309.8,3.02132]
["bitfinex","ETHUSD",1738322357865,0.9661007,3310.1,3309.5,3.02152]
["bitfinex","ETHUSD",1738322358061,0.9661007,3310.1,3309.7,3.02139]
["bitfinex","ETHUSD",1738322358283,4.38641977,3310.1,3309.1,3.02188]
["bitfinex","ETHUSD",1738322358582,4.38641977,3310.1,3308.8,0.219]
["bitfinex","ETHUSD",1738322358583,3.02137,3309.8,3308.9,3.02211]
["bitfinex","ETHUSD",1738322358796,3.02137,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1738322359286,3.0214,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1738322359691,3.0214,3309.8,3308.7,3.02227]
["bitfinex","ETHUSD",1738322359692,3.0218,3309.3,3308.7,3.02227]
["bitfinex","ETHUSD",1738322359901,3.0216,3309.5,3308.7,3.02227]
["bitfinex","ETHUSD",1738322360077,3.0216,3309.5,3308.8,3.02216]
["bitfinex","ETHUSD",1738322360451,3.0216,3309.5,3308.7,3.02227]
["bitfinex","ETHUSD",1738322360946,3.02171,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1738322361165,3.02171,3309.4,3308.8,3.02222]
["bitfinex","ETHUSD",1738322362177,0.7855,3309.2,3308.6,0.03021954]
["bitfinex","ETHUSD",1738322362389,3.02224,3308.8,3308.1,3.02281]
["bitfinex","ETHUSD",1738322362698,3.02224,3308.8,3308.1,3.0228]
["bitfinex","ETHUSD",1738322363188,3.02275,3308.3,3307.6,3.02328]
["bitfinex","ETHUSD",1738322363392,0.7855,3308.7,3307.7,3.02321]
["bitfinex","ETHUSD",1738322363393,3.02267,3308.4,3307.7,3.02321]
["bitfinex","ETHUSD",1738322363556,3.0233,3307.7,3307.0,3.02386]
["bitfinex","ETHUSD",1738322364985,0.8311,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1738322366567,0.8311,3307.6,3307.3,3.0236]
["bitfinex","ETHUSD",1738322366768,0.7866,3308.0,3307.5,3.02341]
["bitfinex","ETHUSD",1738322367909,3.02236,3308.7,3307.6,0.03023162]
["bitfinex","ETHUSD",1738322368110,0.604323,3309.4,3308.3,3.02269]
["bitfinex","ETHUSD",1738322368111,0.8317,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1738322368900,3.8539,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1738322369209,0.8317,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1738322369572,0.8317,3308.9,3308.5,3.0225]
["bitfinex","ETHUSD",1738322369773,0.8317,3308.9,3308.6,3.02238]
["bitfinex","ETHUSD",1738322370180,0.8055,3309.2,3308.6,3.02238]
["bitfinex","ETHUSD",1738322370535,0.8055,3309.6,3308.8,3.02224]
["bitfinex","ETHUSD",1738322370707,0.2,3310.7,3309.3,3.0217]
["bitfinex","ETHUSD",1738322370708,3.82664,3310.0,3309.3,3.0217]
["bitfinex","ETHUSD",1738322370882,3.82664,3310.0,3308.9,2.0302165]
["bitfinex","ETHUSD",1738322370883,4.26584398,3310.0,3309.1,3.02194]
["bitfinex","ETHUSD",1738322371410,3.82664,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1738322371620,0.8055,3310.0,3309.5,3.0216]
["bitfinex","ETHUSD",1738322371999,3.82665,3310.0,3309.3,3.02173]
["bitfinex","ETHUSD",1738322372308,3.02139,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1738322372679,3.02153,3309.6,3308.9,3.02208]
["bitfinex","ETHUSD",1738322372925,3.02153,3309.6,3308.8,0.03021457]
["bitfinex","ETHUSD",1738322372926,3.02153,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1738322373218,3.02153,3309.6,3308.8,3.02218]
["bitfinex","ETHUSD",1738322373375,3.02153,3309.6,3308.9,3.02208]
["bitfinex","ETHUSD",1738322373578,3.02153,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1738322373790,3.82666,3310.0,3309.0,3.02205]
["bitfinex","ETHUSD",1738322374128,3.02141,3309.8,3309.0,3.02202]
["bitfinex","ETHUSD",1738322374313,3.02154,3309.6,3309.0,3.02202]
["bitfinex","ETHUSD",1738322374517,3.02141,3309.8,3309.0,3.02202]
["bitfinex","ETHUSD",1738322374696,3.02157,3309.6,3308.7,3.02233]
["bitfinex","ETHUSD",1738322374895,3.02069,3310.5,3308.6,2.0]
["bitfinex","ETHUSD",1738322374896,3.02134,3309.8,3308.8,0.03021775]
["bitfinex","ETHUSD",1738322375105,3.02069,3310.5,3308.8,0.03021775]
["bitfinex","ETHUSD",1738322375106,3.02117,3310.0,3309.2,3.02186]
["bitfinex","ETHUSD",1738322375310,3.0213,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1738322375509,3.02143,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1738322376193,3.02143,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1738322377130,3.83071,3309.6,3309.0,3.02204]
["bitfinex","ETHUSD",1738322377307,0.8092,3309.6,3308.8,0.03021775]
["bitfinex","ETHUSD",1738322377507,0.8092,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1738322377696,0.8092,3309.6,3308.8,0.20302178]
["bitfinex","ETHUSD",1738322377895,3.83079,3309.6,3309.0,3.02203]
["bitfinex","ETHUSD",1738322378124,0.8092,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1738322378433,0.8092,3309.6,3309.3,3.02172]
["bitfinex","ETHUSD",1738322378632,0.8092,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1738322378944,0.8092,3309.6,3309.1,3.02194]
["bitfinex","ETHUSD",1738322379351,0.6692,3309.6,3308.9,0.03021776]
["bitfinex","ETHUSD",1738322379502,3.02117,3310.0,3309.1,0.03021776]
["bitfinex","ETHUSD",1738322379836,3.23886,3311.5,3309.8,3.0213]
["bitfinex","ETHUSD",1738322379837,3.02072,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1738322380136,3.322822,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1738322380439,3.02079,3310.4,3309.8,3.0213]
["bitfinex","ETHUSD",1738322380744,0.302072,3310.5,3309.6,3.02149]
["bitfinex","ETHUSD",1738322380919,0.302072,3310.5,3309.7,3.02136]
["bitfinex","ETHUSD",1738322380920,3.02096,3310.3,3309.7,3.02136]
["bitfinex","ETHUSD",1738322381693,3.02099,3310.2,3309.5,3.02153]
["bitfinex","ETHUSD",1738322381900,3.02089,3310.3,3309.7,3.02139]
["bitfinex","ETHUSD",1738322382339,3.02089,3310.3,3309.5,3.02153]
["bitfinex","ETHUSD",1738322382340,3.83527,3310.2,3309.5,3.02153]
["bitfinex","ETHUSD",1738322382639,0.8143,3310.2,3309.7,3.02135]
["bitfinex","ETHUSD",1738322382842,0.8143,3310.2,3309.5,3.02153]
["bitfinex","ETHUSD",1738322382843,3.83527,3310.2,3309.5,3.02153]
["bitfinex","ETHUSD",1738322382997,0.8143,3310.7,3309.6,0.03021284]
["bitfinex","ETHUSD",1738322383198,0.8143,3310.7,3309.9,3.02117]
["bitfinex","ETHUSD",1738322383413,3.0207,3310.5,3309.9,3.02117]
["bitfinex","ETHUSD",1738322383813,3.02067,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1738322384095,3.02067,3310.6,3309.7,0.03021102]
["bitfinex","ETHUSD",1738322384096,3.02075,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1738322384301,0.685539,3310.6,3310.0,3.02108]
["bitfinex","ETHUSD",1738322384602,3.706169,3310.6,3310.0,3.01802977]
["bitfinex","ETHUSD",1738322385198,0.685539,3310.6,3310.0,3.01802977]
["bitfinex","ETHUSD",1738322385399,3.8348,3310.7,3310.0,3.01802977]
["bitfinex","ETHUSD",1738322385630,0.8143,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1738322386543,0.8143,3310.7,3310.3,3.02085]
["bitfinex","ETHUSD",1738322386743,0.8143,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1738322387641,3.83481,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1738322387842,0.8143,3310.7,3310.3,3.02086]
["bitfinex","ETHUSD",1738322388216,0.6139749,3311.1,3310.2,3.02094]
["bitfinex","ETHUSD",1738322388217,0.8125,3311.0,3310.2,3.02096]
["bitfinex","ETHUSD",1738322388419,0.8125,3311.3,3310.6,3.02056]
["bitfinex","ETHUSD",1738322388617,3.83251,3311.3,3310.6,3.02056]
["bitfinex","ETHUSD",1738322388838,0.8125,3311.3,3310.3,2.03020729]
["bitfinex","ETHUSD",1738322389166,0.8125,3311.3,3309.4,8.04112]
["bitfinex","ETHUSD",1738322389167,0.005,3311.4,3311.0,3.02021]
["bitfinex","ETHUSD",1738322389477,0.005,3311.4,3311.2,3.02005]
["bitfinex","ETHUSD",1738322389766,0.005,3311.4,3311.3,5.05015586]
["bitfinex","ETHUSD",1738322389948,0.005,3311.4,3311.3,3.83745586]
["bitfinex","ETHUSD",1738322390141,0.005,3311.4,3311.3,3.80726]
["bitfinex","ETHUSD",1738322390338,0.005,3311.4,3311.3,3.83745466]
["bitfinex","ETHUSD",1738322390536,0.005,3311.4,3311.3,3.83745282]
["bitfinex","ETHUSD",1738322390771,0.005,3311.4,3310.8,2.7873]
["bitfinex","ETHUSD",1738322390932,0.005,3311.4,3311.1,3.02013]
["bitfinex","ETHUSD",1738322391122,0.005,3311.4,3310.9,3.02032]
["bitfinex","ETHUSD",1738322391356,0.005,3311.4,3310.7,3.02049]
["bitfinex","ETHUSD",1738322391630,0.307469,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1738322391829,0.005,3311.4,3311.1,3.02014]
["bitfinex","ETHUSD",1738322392149,0.005,3311.4,3310.9,0.03020066]
["bitfinex","ETHUSD",1738322392485,0.005,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1738322394026,0.005,3311.4,3311.0,3.81631]
["bitfinex","ETHUSD",1738322394341,0.005,3311.4,3311.0,3.02021]
["bitfinex","ETHUSD",1738322394542,0.005,3311.4,3311.1,0.03019831]
["bitfinex","ETHUSD",1738322394766,0.005,3311.4,3311.0,3.02021]
["bitfinex","ETHUSD",1738322395169,0.005,3311.4,3310.9,0.03019832]
["bitfinex","ETHUSD",1738322395373,0.005,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1738322395868,3.8379,3311.3,3310.6,3.02057]
["bitfinex","ETHUSD",1738322396029,3.02006,3311.2,3310.4,3.02075]
["bitfinex","ETHUSD",1738322396244,3.02014,3311.1,3310.4,3.02075]
["bitfinex","ETHUSD",1738322396444,0.8179,3311.3,3310.2,2.392]
["bitfinex","ETHUSD",1738322396637,3.02033,3310.9,3310.2,2.392]
["bitfinex","ETHUSD",1738322397277,3.02016,3311.1,3310.2,2.392]
["bitfinex","ETHUSD",1738322397481,3.02042,3310.8,3310.2,2.392]
["bitfinex","ETHUSD",1738322398342,3.322256,3311.0,3310.2,2.392]
["bitfinex","ETHUSD",1738322398539,3.322256,3311.0,3310.2,5.41296]
["bitfinex","ETHUSD",1738322398748,0.302016,3311.0,3310.3,3.02078]
["bitfinex","ETHUSD",1738322398961,3.02007,3311.2,3310.4,3.0509748]
["bitfinex","ETHUSD",1738322399156,3.02007,3311.2,3310.4,3.02077]
["bitfinex","ETHUSD",1738322399903,3.02016,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1738322400551,3.02007,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1738322400748,0.8179,3311.3,3310.5,3.02068]
["bitfinex","ETHUSD",1738322400946,0.005,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1738322401142,0.005,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1738322401363,0.005,3311.4,3311.3,3.05015356]
["bitfinex","ETHUSD",1738322401612,0.005,3311.4,3311.3,6.05015356]
["bitfinex","ETHUSD",1738322401917,0.005,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1738322402075,0.005,3311.4,3310.9,0.7931]
["bitfinex","ETHUSD",1738322402076,0.005,3311.4,3310.9,4.03142]
["bitfinex","ETHUSD",1738322402261,0.005,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1738322402466,0.005,3311.4,3311.3,3.05015762]
["bitfinex","ETHUSD",1738322402809,0.005,3311.4,3311.3,3.85955762]
["bitfinex","ETHUSD",1738322403117,0.005,3311.4,3311.3,6.85955762]
["bitfinex","ETHUSD",1738322403408,0.005,3311.4,3311.3,6.82936]
["bitfinex","ETHUSD",1738322403817,0.005,3311.4,3311.3,7.38686]
["bitfinex","ETHUSD",1738322404311,1e-05,3311.4,3311.3,7.37936]
["bitfinex","ETHUSD",1738322404810,1e-05,3311.4,3311.3,7.39436]
["bitfinex","ETHUSD",1738322405380,25.0,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1738322405596,25.0,3312.6,3312.3,3.01897]
["bitfinex","ETHUSD",1738322406221,0.7868,3312.5,3311.8,3.01945]
["bitfinex","ETHUSD",1738322406365,0.7868,3312.5,3311.2,2.0]
["bitfinex","ETHUSD",1738322406366,0.8044,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1738322406568,0.8044,3311.8,3310.9,3.02032]
["bitfinex","ETHUSD",1738322406763,1.186783,3311.8,3310.6,3.02054]
["bitfinex","ETHUSD",1738322406966,3.01959,3311.7,3310.8,3.02036]
["bitfinex","ETHUSD",1738322407210,3.01959,3311.7,3310.5,3.02066]
["bitfinex","ETHUSD",1738322407376,0.8044,3311.0,3310.1,0.7588]
["bitfinex","ETHUSD",1738322407588,0.8044,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1738322407914,0.8044,3311.0,3310.4,3.02069]
["bitfinex","ETHUSD",1738322408303,0.8044,3311.0,3310.4,3.02076]
["bitfinex","ETHUSD",1738322408480,0.8044,3311.0,3310.2,3.02093]
["bitfinex","ETHUSD",1738322408882,0.8044,3311.0,3310.3,3.05107568]
["bitfinex","ETHUSD",1738322409084,0.8044,3311.0,3309.7,5.78014]
["bitfinex","ETHUSD",1738322409085,0.8044,3311.0,3309.7,5.7588]
["bitfinex","ETHUSD",1738322409288,3.0204,3310.9,3310.1,3.02104]
["bitfinex","ETHUSD",1738322409526,3.02049,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1738322409871,3.02049,3310.8,3310.0,3.02114]
["bitfinex","ETHUSD",1738322410077,3.02044,3310.8,3309.7,0.7588]
["bitfinex","ETHUSD",1738322410287,3.02044,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1738322410517,3.82466,3311.0,3310.3,3.02083]
["bitfinex","ETHUSD",1738322410518,0.8044,3311.0,3310.3,3.02083]
["bitfinex","ETHUSD",1738322410728,0.8044,3311.0,3310.4,0.03020476]
["bitfinex","ETHUSD",1738322410920,3.82464,3311.0,3310.4,0.03020478]
["bitfinex","ETHUSD",1738322411225,3.02054,3310.7,3309.9,3.02121]
["bitfinex","ETHUSD",1738322412070,0.8044,3311.0,3309.8,0.03020478]
["bitfinex","ETHUSD",1738322412270,3.02059,3310.7,3309.9,3.02123]
["bitfinex","ETHUSD",1738322412522,3.02066,3310.6,3309.8,3.02126]
["bitfinex","ETHUSD",1738322412723,3.02067,3310.6,3309.8,3.02126]
["bitfinex","ETHUSD",1738322412868,3.02119,3310.0,3309.2,3.02181]
["bitfinex","ETHUSD",1738322413369,3.02144,3309.7,3308.7,3.02233]
["bitfinex","ETHUSD",1738322413571,0.8011,3309.9,3308.9,3.02215]
["bitfinex","ETHUSD",1738322413770,0.8011,3309.9,3309.1,3.02196]
["bitfinex","ETHUSD",1738322414014,0.8011,3309.9,3309.4,3.02165]
["bitfinex","ETHUSD",1738322414369,0.8011,3309.9,3309.1,3.02194]
["bitfinex","ETHUSD",1738322414575,0.8011,3309.9,3308.8,2.0]
["bitfinex","ETHUSD",1738322414785,0.8011,3309.9,3309.3,3.02173]
["bitfinex","ETHUSD",1738322415008,0.7921,3310.3,3309.4,0.03021572]
["bitfinex","ETHUSD",1738322415308,0.7921,3310.3,3309.8,3.02126]
["bitfinex","ETHUSD",1738322415488,0.7921,3310.3,3309.8,3.02127]
["bitfinex","ETHUSD",1738322415688,3.81299,3310.3,3309.6,3.02148]
["bitfinex","ETHUSD",1738322416010,0.7921,3310.3,3309.9,3.02122]
["bitfinex","ETHUSD",1738322416210,0.7921,3310.3,3309.5,3.02152]
["bitfinex","ETHUSD",1738322416515,0.7921,3310.3,3309.9,3.02116]
["bitfinex","ETHUSD",1738322416810,0.7921,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1738322416995,3.81302,3310.3,3309.6,3.02149]
["bitfinex","ETHUSD",1738322417396,0.7921,3310.3,3309.7,0.03021218]
["bitfinex","ETHUSD",1738322417597,0.7921,3310.3,3310.0,3.0211]
["bitfinex","ETHUSD",1738322417810,0.7921,3310.3,3309.8,3.02133]
["bitfinex","ETHUSD",1738322419474,0.7921,3310.3,3309.7,3.02135]
["bitfinex","ETHUSD",1738322419673,3.81301,3310.3,3309.3,6.23977]
["bitfinex","ETHUSD",1738322419912,0.7921,3310.3,3309.6,3.02142]
["bitfinex","ETHUSD",1738322420116,0.7921,3310.3,3309.7,3.02134]
["bitfinex","ETHUSD",1738322420574,0.7921,3310.3,3309.4,0.03021173]
["bitfinex","ETHUSD",1738322420774,0.7921,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1738322421369,0.7921,3310.3,3309.4,3.05188173]
["bitfinex","ETHUSD",1738322421573,0.7921,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1738322422301,3.81301,3310.3,3309.6,3.02151]
["bitfinex","ETHUSD",1738322422617,0.7905,3309.8,3309.0,3.02206]
["bitfinex","ETHUSD",1738322422786,3.81187,3309.8,3309.0,3.02206]
["bitfinex","ETHUSD",1738322422995,3.0215,3309.7,3308.8,0.0302173]
["bitfinex","ETHUSD",1738322423223,3.0216,3309.5,3308.7,3.02227]
["bitfinex","ETHUSD",1738322423577,3.02169,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1738322423782,0.7905,3309.8,3308.9,3.02206]
["bitfinex","ETHUSD",1738322423783,3.02156,3309.6,3308.9,3.02206]
["bitfinex","ETHUSD",1738322424100,0.7905,3309.8,3308.9,3.02215]
["bitfinex","ETHUSD",1738322424101,3.81186,3309.8,3308.9,3.02215]
["bitfinex","ETHUSD",1738322424415,3.02142,3309.7,3308.9,3.02215]
["bitfinex","ETHUSD",1738322424625,3.02154,3309.6,3308.7,3.05249895]
["bitfinex","ETHUSD",1738322424823,4.193046,3309.8,3307.9,3.02306]
["bitfinex","ETHUSD",1738322424824,0.7659,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1738322425026,0.7659,3308.7,3308.0,3.02289]
["bitfinex","ETHUSD",1738322425236,0.7659,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1738322425237,3.78829,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1738322425435,0.7659,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1738322425724,0.8043,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1738322426077,3.82581,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1738322426325,3.02161,3309.5,3308.7,3.02233]
["bitfinex","ETHUSD",1738322426877,3.02161,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1738322427078,0.381186,3309.8,3308.3,2.0]
["bitfinex","ETHUSD",1738322427079,4.188791,3309.4,3308.3,2.0]
["bitfinex","ETHUSD",1738322427342,4.188791,3309.4,3308.8,3.02222]
["bitfinex","ETHUSD",1738322427343,0.7845,3309.4,3308.8,3.02222]
["bitfinex","ETHUSD",1738322427476,0.7845,3309.4,3308.4,3.02257]
["bitfinex","ETHUSD",1738322427682,0.7845,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1738322428127,0.7845,3308.9,3308.5,3.02245]
["bitfinex","ETHUSD",1738322428293,0.7845,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1738322428623,0.7845,3308.9,3307.9,5.78702]
["bitfinex","ETHUSD",1738322428624,0.7845,3308.9,3307.9,2.764]
["bitfinex","ETHUSD",1738322428782,0.7845,3308.9,3308.0,3.02296]
["bitfinex","ETHUSD",1738322428783,3.02232,3308.8,3308.0,3.02296]
["bitfinex","ETHUSD",1738322428979,0.7845,3308.9,3307.6,3.8564]
["bitfinex","ETHUSD",1738322429186,0.7845,3308.9,3307.9,3.02304]
["bitfinex","ETHUSD",1738322429187,3.02248,3308.6,3307.9,3.02304]
["bitfinex","ETHUSD",1738322429381,3.82477,3308.5,3307.7,3.02318]
["bitfinex","ETHUSD",1738322429632,0.8022,3308.5,3307.5,2.0]
["bitfinex","ETHUSD",1738322429936,0.8022,3308.5,3307.9,3.02297]
["bitfinex","ETHUSD",1738322430157,0.7946,3308.9,3308.0,0.03022695]
["bitfinex","ETHUSD",1738322430450,0.7946,3308.9,3308.0,0.03022217]
["bitfinex","ETHUSD",1738322430754,3.81681,3308.9,3308.1,3.02282]
["bitfinex","ETHUSD",1738322430955,0.59127028,3309.6,3307.7,3.02321]
["bitfinex","ETHUSD",1738322430956,3.02267,3308.4,3307.7,3.02321]
["bitfinex","ETHUSD",1738322431250,0.8328,3308.5,3308.2,3.02277]
["bitfinex","ETHUSD",1738322431406,0.8328,3308.5,3308.0,3.0229]
["bitfinex","ETHUSD",1738322431816,0.8328,3308.5,3307.6,3.02331]
["bitfinex","ETHUSD",1738322432152,3.02264,3308.4,3307.7,3.07371748]
["bitfinex","ETHUSD",1738322432303,3.02296,3308.1,3307.7,0.03216255]
["bitfinex","ETHUSD",1738322432506,3.02296,3308.1,3307.2,3.02365]
["bitfinex","ETHUSD",1738322432507,0.8111,3307.9,3307.2,3.02365]
["bitfinex","ETHUSD",1738322432750,0.8111,3307.9,3307.8,0.0330262]
["bitfinex","ETHUSD",1738322433047,0.8111,3307.9,3307.3,0.03023258]
["bitfinex","ETHUSD",1738322433230,0.8111,3307.9,3307.2,3.02365]
["bitfinex","ETHUSD",1738322433430,0.8111,3307.9,3307.4,0.0330262]
["bitfinex","ETHUSD",1738322433642,0.8111,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1738322433857,0.8111,3307.9,3307.5,0.0330262]
["bitfinex","ETHUSD",1738322434225,0.8111,3307.9,3307.4,3.02346]
["bitfinex","ETHUSD",1738322434556,3.83417,3307.9,3307.1,3.02372]
["bitfinex","ETHUSD",1738322434773,0.8111,3307.9,3307.6,3.02333]
["bitfinex","ETHUSD",1738322434933,0.8111,3307.9,3307.3,3.02353]
["bitfinex","ETHUSD",1738322435122,0.8111,3307.9,3307.7,0.03326427]
["bitfinex","ETHUSD",1738322435465,0.8111,3307.9,3307.3,3.02353]
["bitfinex","ETHUSD",1738322435466,0.8111,3307.9,3307.5,3.02336]
["bitfinex","ETHUSD",1738322435658,0.8111,3307.9,3307.8,0.03326427]
["bitfinex","ETHUSD",1738322435867,0.8111,3307.9,3307.5,3.02336]
["bitfinex","ETHUSD",1738322436037,0.8111,3307.9,3307.8,0.03326427]
["bitfinex","ETHUSD",1738322436218,0.8111,3307.9,3307.5,3.02336]
["bitfinex","ETHUSD",1738322436219,0.8111,3307.9,3307.5,3.02339]
["bitfinex","ETHUSD",1738322436415,0.8111,3307.9,3307.8,0.03327419]
["bitfinex","ETHUSD",1738322436664,0.8111,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1738322436967,3.83417,3307.9,3306.9,6.83055]
["bitfinex","ETHUSD",1738322437169,3.02343,3307.5,3306.7,3.02412]
["bitfinex","ETHUSD",1738322437368,0.7583,3307.4,3306.7,3.02412]
["bitfinex","ETHUSD",1738322437915,3.02361,3307.3,3306.6,2.392]
["bitfinex","ETHUSD",1738322438120,3.02382,3307.1,3306.6,2.392]
["bitfinex","ETHUSD",1738322438319,0.7968,3306.9,3306.6,2.392]
["bitfinex","ETHUSD",1738322439759,0.7591,3307.4,3306.6,2.392]
["bitfinex","ETHUSD",1738322439965,3.77933644,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1738322440268,0.75580644,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1738322440437,3.77932644,3307.4,3306.6,5.41618]
["bitfinex","ETHUSD",1738322440621,0.68027864,3307.4,3306.6,2.392]
["bitfinex","ETHUSD",1738322440830,3.02233,3308.7,3307.0,3.02386]
["bitfinex","ETHUSD",1738322441163,3.02342,3307.6,3306.8,3.02406]
["bitfinex","ETHUSD",1738322442058,3.02342,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1738322442661,3.02342,3307.6,3306.9,3.0239]
["bitfinex","ETHUSD",1738322443267,3.02354,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1738322443465,0.8332,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1738322443673,0.8332,3307.5,3306.6,2.392]
["bitfinex","ETHUSD",1738322443674,3.02289,3308.1,3307.5,3.0234]
["bitfinex","ETHUSD",1738322443837,0.7832,3308.0,3307.5,3.0234]
["bitfinex","ETHUSD",1738322444224,0.7832,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1738322444225,3.02235,3308.7,3308.0,3.02295]
["bitfinex","ETHUSD",1738322444424,0.8259,3308.6,3308.2,3.02272]
["bitfinex","ETHUSD",1738322444629,0.8259,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1738322444852,0.8259,3308.6,3308.0,3.02291]
["bitfinex","ETHUSD",1738322445102,0.8259,3308.6,3307.4,37.22]
["bitfinex","ETHUSD",1738322445103,0.8259,3308.6,3307.8,3.02312]
["bitfinex","ETHUSD",1738322445253,0.8259,3308.6,3307.5,3.0]
["bitfinex","ETHUSD",1738322445459,3.02252,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1738322446582,0.8259,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1738322446784,0.8259,3308.6,3308.3,3.02266]
["bitfinex","ETHUSD",1738322447083,0.8259,3308.6,3308.3,6.04529]
["bitfinex","ETHUSD",1738322447665,0.8259,3308.6,3308.3,3.02263]
["bitfinex","ETHUSD",1738322448563,3.02214,3309.0,3308.4,3.02254]
["bitfinex","ETHUSD",1738322448755,0.7731,3308.9,3308.3,3.02263]
["bitfinex","ETHUSD",1738322449965,0.7731,3308.9,3308.4,3.02252]
["bitfinex","ETHUSD",1738322450177,3.7984,3309.8,3308.9,3.02209]
["bitfinex","ETHUSD",1738322450323,3.02159,3309.6,3308.9,3.02209]
["bitfinex","ETHUSD",1738322450774,3.02161,3309.5,3308.9,3.02209]
["bitfinex","ETHUSD",1738322451328,0.7592,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1738322451543,0.7592,3309.3,3309.0,0.03197256]
["bitfinex","ETHUSD",1738322451778,0.7592,3309.3,3308.8,3.02224]
["bitfinex","ETHUSD",1738322452090,0.7592,3309.3,3309.1,0.03197256]
["bitfinex","ETHUSD",1738322452380,0.7592,3309.3,3309.2,0.03197256]
["bitfinex","ETHUSD",1738322452532,0.7592,3309.3,3308.8,3.02224]
["bitfinex","ETHUSD",1738322452732,0.7592,3309.3,3309.2,0.03197256]
["bitfinex","ETHUSD",1738322452980,0.7592,3309.3,3308.8,3.02224]
["bitfinex","ETHUSD",1738322453297,0.7592,3309.3,3309.2,0.03197256]
["bitfinex","ETHUSD",1738322453748,0.7592,3309.3,3308.8,3.02224]
["bitfinex","ETHUSD",1738322453953,1.137292,3309.3,3308.4,3.02258]
["bitfinex","ETHUSD",1738322454150,3.02255,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1738322454469,0.0075,3309.6,3306.7,0.61393165]
["bitfinex","ETHUSD",1738322454470,3.02278,3308.3,3307.7,3.02317]
["bitfinex","ETHUSD",1738322454646,0.798,3308.4,3307.8,3.02313]
["bitfinex","ETHUSD",1738322454848,3.0227,3308.3,3307.1,2.9766]
["bitfinex","ETHUSD",1738322455068,3.02291,3308.1,3307.4,3.02344]
["bitfinex","ETHUSD",1738322455271,0.7818,3308.0,3307.4,3.02344]
["bitfinex","ETHUSD",1738322455473,3.02313,3307.9,3307.2,3.02368]
["bitfinex","ETHUSD",1738322455668,3.02325,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1738322456003,3.02313,3307.9,3307.2,6.0237]
["bitfinex","ETHUSD",1738322456281,3.02313,3307.9,3306.9,3.02394]
["bitfinex","ETHUSD",1738322456444,3.02313,3307.9,3307.1,3.02377]
["bitfinex","ETHUSD",1738322456445,3.02331,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1738322456647,3.02331,3307.7,3306.9,6.04785]
["bitfinex","ETHUSD",1738322456892,3.02315,3307.9,3307.0,6.02387]
["bitfinex","ETHUSD",1738322457029,3.02348,3307.5,3306.9,3.02391]
["bitfinex","ETHUSD",1738322457234,0.7516,3307.4,3307.1,3.02373]
["bitfinex","ETHUSD",1738322458490,0.7875,3308.2,3307.7,3.02316]
["bitfinex","ETHUSD",1738322459066,0.7875,3308.2,3307.6,3.02331]
["bitfinex","ETHUSD",1738322459458,0.7875,3308.2,3307.7,3.02319]
["bitfinex","ETHUSD",1738322460141,0.7875,3308.2,3307.9,3.02306]
["bitfinex","ETHUSD",1738322460297,0.7875,3308.2,3307.7,3.02319]
["bitfinex","ETHUSD",1738322460506,0.7875,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1738322460649,1.168512,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1738322460850,0.7875,3308.2,3307.8,3.02314]
["bitfinex","ETHUSD",1738322461304,0.8312,3308.7,3307.4,2.0]
["bitfinex","ETHUSD",1738322461460,0.8312,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1738322461668,0.8312,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1738322462206,0.8312,3309.2,3308.9,3.02209]
["bitfinex","ETHUSD",1738322462990,3.82584,3309.6,3308.9,3.02209]
["bitfinex","ETHUSD",1738322463171,3.404244,3309.5,3308.9,3.02209]
["bitfinex","ETHUSD",1738322463689,3.404244,3309.5,3308.7,3.02232]
["bitfinex","ETHUSD",1738322463690,3.02171,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1738322464451,0.382584,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1738322464744,0.382584,3309.5,3308.7,3.02232]
["bitfinex","ETHUSD",1738322464899,3.404264,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1738322465115,3.7447104,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1738322465309,3.7447104,3309.4,3308.5,3.02247]
["bitfinex","ETHUSD",1738322465531,3.7447104,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1738322465728,3.7447104,3309.4,3308.7,6.0446]
["bitfinex","ETHUSD",1738322465967,3.7447104,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1738322465968,0.7230104,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1738322466164,0.8043,3309.6,3309.0,3.02198]
["bitfinex","ETHUSD",1738322466625,0.8043,3309.6,3309.1,0.02928438]
["bitfinex","ETHUSD",1738322467163,3.82583,3309.6,3309.1,0.02928438]
["bitfinex","ETHUSD",1738322467568,3.02164,3309.5,3309.1,0.02928438]
["bitfinex","ETHUSD",1738322467807,3.02164,3309.5,3308.7,3.02231]
["bitfinex","ETHUSD",1738322467934,3.02164,3309.5,3309.2,0.02928438]
["bitfinex","ETHUSD",1738322467935,0.382594,3309.4,3309.2,0.02928438]
["bitfinex","ETHUSD",1738322468452,3.82582,3309.6,3308.8,3.02223]
["bitfinex","ETHUSD",1738322468653,0.8043,3309.6,3309.3,0.02921012]
["bitfinex","ETHUSD",1738322468835,3.82581,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1738322469052,3.82581,3309.6,3309.4,0.02924478]
["bitfinex","ETHUSD",1738322469283,3.02162,3309.5,3308.8,3.02217]
["bitfinex","ETHUSD",1738322469990,0.684736,3309.5,3308.8,3.02217]
["bitfinex","ETHUSD",1738322470291,3.82588,3309.6,3308.9,3.02211]
["bitfinex","ETHUSD",1738322470586,3.02168,3309.5,3308.7,3.02226]
["bitfinex","ETHUSD",1738322470954,3.02181,3309.3,3308.6,6.02239]
["bitfinex","ETHUSD",1738322471283,3.02181,3309.3,3308.6,3.0]
["bitfinex","ETHUSD",1738322471657,3.02181,3309.3,3308.7,3.0223]
["bitfinex","ETHUSD",1738322472040,0.8043,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1738322472389,0.764,3310.0,3309.0,0.03022085]
["bitfinex","ETHUSD",1738322472553,0.764,3310.0,3309.7,3.02141]
["bitfinex","ETHUSD",1738322472894,0.764,3310.4,3309.9,3.02122]
["bitfinex","ETHUSD",1738322473189,0.764,3310.9,3310.4,3.02075]
["bitfinex","ETHUSD",1738322473489,1.143421,3310.9,3310.4,3.02075]
["bitfinex","ETHUSD",1738322473689,1.143421,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1738322473986,4.163811,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1738322474189,1.143421,3310.9,3310.3,3.02084]
["bitfinex","ETHUSD",1738322474344,0.01,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1738322474545,0.01,3311.0,3310.8,3.02033]
["bitfinex","ETHUSD",1738322474739,0.01,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1738322474970,0.01,3311.0,3310.8,3.02033]
["bitfinex","ETHUSD",1738322475189,0.01,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1738322475974,0.01,3311.0,3310.8,3.02039]
["bitfinex","ETHUSD",1738322476296,0.01,3311.0,3310.7,3.02048]
["bitfinex","ETHUSD",1738322476509,0.01,3311.0,3310.8,3.02039]
["bitfinex","ETHUSD",1738322476721,0.01,3311.0,3310.3,3.02085]
["bitfinex","ETHUSD",1738322476866,0.01,3311.0,3310.5,3.02069]
["bitfinex","ETHUSD",1738322477301,0.01,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1738322477612,0.01,3311.0,3310.5,3.02069]
["bitfinex","ETHUSD",1738322477821,0.01,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1738322477963,0.01,3311.0,3310.5,3.02069]
["bitfinex","ETHUSD",1738322478164,0.01,3311.0,3310.6,3.02057]
["bitfinex","ETHUSD",1738322478468,0.01,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1738322478886,0.01,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1738322479419,0.01,3311.0,3310.8,3.02038]
["bitfinex","ETHUSD",1738322479617,0.01,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1738322479966,0.01,3311.0,3310.9,3.82562]
["bitfinex","ETHUSD",1738322480586,0.01,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1738322482066,0.01,3311.0,3310.9,6.02032]
["bitfinex","ETHUSD",1738322482526,0.01,3311.0,3310.9,6.05051611]
["bitfinex","ETHUSD",1738322483744,0.01,3311.0,3310.9,6.84021611]
["bitfinex","ETHUSD",1738322483922,0.01,3311.0,3310.9,6.81002]
["bitfinex","ETHUSD",1738322484122,0.01,3311.0,3310.9,7.36002]
["bitfinex","ETHUSD",1738322484328,1e-05,3311.0,3310.9,7.37502]
["bitfinex","ETHUSD",1738322484493,1e-05,3311.0,3310.9,42.37502]
["bitfinex","ETHUSD",1738322484696,25.0,3312.6,3311.6,2.0]
["bitfinex","ETHUSD",1738322484899,25.0,3312.6,3312.1,3.01921]
["bitfinex","ETHUSD",1738322485111,25.0,3312.6,3312.2,3.01913]
["bitfinex","ETHUSD",1738322485433,25.0,3312.6,3312.4,3.01894]
["bitfinex","ETHUSD",1738322485733,25.0,3312.6,3312.2,3.01913]
["bitfinex","ETHUSD",1738322485734,25.0,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1738322486434,3.01927,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1738322486639,3.80076,3312.0,3311.2,3.01996]
["bitfinex","ETHUSD",1738322486947,0.7814,3312.0,3311.5,3.0197]
["bitfinex","ETHUSD",1738322487296,0.7798,3312.5,3311.8,3.01948]
["bitfinex","ETHUSD",1738322487498,0.7798,3312.5,3311.6,0.7949]
["bitfinex","ETHUSD",1738322487722,0.7798,3312.5,3311.7,0.03019386]
["bitfinex","ETHUSD",1738322487926,0.7798,3312.5,3312.1,3.01916]
["bitfinex","ETHUSD",1738322488124,25.0,3312.6,3312.4,3.01893]
["bitfinex","ETHUSD",1738322488841,25.0,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1738322493007,25.0,3312.6,3312.0,3.55]
["bitfinex","ETHUSD",1738322493207,25.0,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1738322495338,25.0,3312.6,3312.4,3.0]
["bitfinex","ETHUSD",1738322495561,25.0,3312.6,3312.1,3.0192]
["bitfinex","ETHUSD",1738322495850,3.01896,3312.4,3311.5,3.01976]
["bitfinex","ETHUSD",1738322496138,27.44763006,3312.6,3311.6,0.03019491]
["bitfinex","ETHUSD",1738322496139,25.0,3312.6,3311.6,0.03019491]
["bitfinex","ETHUSD",1738322496345,3.01887,3312.5,3311.9,3.01938]
["bitfinex","ETHUSD",1738322496512,0.784,3312.1,3311.1,2.8234]
["bitfinex","ETHUSD",1738322496840,3.01954,3311.8,3311.1,3.02007]
["bitfinex","ETHUSD",1738322497138,3.01978,3311.5,3310.8,3.02035]
["bitfinex","ETHUSD",1738322497350,2.12125117,3312.4,3310.8,3.02035]
["bitfinex","ETHUSD",1738322497351,3.01913,3312.3,3311.5,3.01971]
["bitfinex","ETHUSD",1738322497510,0.7972,3312.4,3311.5,3.01971]
["bitfinex","ETHUSD",1738322497715,0.7572,3312.8,3311.6,2.776]
["bitfinex","ETHUSD",1738322497911,0.7572,3312.8,3312.0,3.01924]
["bitfinex","ETHUSD",1738322498116,0.7572,3312.8,3311.8,3.01947]
["bitfinex","ETHUSD",1738322498117,3.01895,3312.5,3311.8,3.01947]
["bitfinex","ETHUSD",1738322498338,3.01902,3312.4,3311.8,3.01947]
["bitfinex","ETHUSD",1738322498542,2.801895,3312.5,3311.9,3.01934]
["bitfinex","ETHUSD",1738322498717,25.0,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1738322498916,28.01878,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1738322499143,28.01878,3312.6,3311.6,0.776]
["bitfinex","ETHUSD",1738322499144,25.0,3312.6,3312.3,3.01899]
["bitfinex","ETHUSD",1738322499347,25.0,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1738322499641,25.0,3312.6,3312.5,6.01886]
["bitfinex","ETHUSD",1738322500851,25.0,3312.6,3312.5,6.56886]
["bitfinex","ETHUSD",1738322501467,24.95,3312.6,3312.5,6.57636]
["bitfinex","ETHUSD",1738322501670,16.71297937,3312.6,3312.5,9.15576]
["bitfinex","ETHUSD",1738322501820,16.61750665,3312.6,3312.5,9.15576]
["bitfinex","ETHUSD",1738322502333,5.29624727,3312.6,3312.5,12.33476]
["bitfinex","ETHUSD",1738322502559,7.27e-06,3312.6,3312.5,13.25809796]
["bitfinex","ETHUSD",1738322503111,7.27e-06,3312.6,3312.5,13.82362144]
["bitfinex","ETHUSD",1738322503422,3.01675,3314.9,3313.3,9.34693]
["bitfinex","ETHUSD",1738322503971,1.0,3315.0,3313.4,3.565]
["bitfinex","ETHUSD",1738322504113,1.0,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1738322504652,1.0,3315.0,3314.2,3.0]
["bitfinex","ETHUSD",1738322504856,1.0,3315.0,3314.1,3.0174]
["bitfinex","ETHUSD",1738322504857,4.01659,3315.0,3314.1,3.0174]
["bitfinex","ETHUSD",1738322505218,3.81235,3314.9,3314.1,3.01734]
["bitfinex","ETHUSD",1738322505385,3.81235,3314.9,3313.6,0.217]
["bitfinex","ETHUSD",1738322505386,0.7956,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1738322505684,0.7956,3314.9,3314.4,3.01706]
["bitfinex","ETHUSD",1738322505685,0.17956,3314.8,3314.4,3.01706]
["bitfinex","ETHUSD",1738322505888,0.17956,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1738322506182,0.7956,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1738322506331,1.0,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1738322506727,1.0,3315.0,3314.8,3.01677]
["bitfinex","ETHUSD",1738322507244,1.0,3315.0,3314.2,0.8234]
["bitfinex","ETHUSD",1738322507447,1.0,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1738322507747,1.0,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1738322507748,0.8157,3314.9,3314.7,3.01685]
["bitfinex","ETHUSD",1738322507930,0.99727,3314.9,3313.9,0.218]
["bitfinex","ETHUSD",1738322508129,0.99727,3314.9,3314.5,3.01698]
["bitfinex","ETHUSD",1738322508935,0.99727,3314.9,3313.9,3.23552]
["bitfinex","ETHUSD",1738322509142,0.99727,3314.9,3314.6,3.01695]
["bitfinex","ETHUSD",1738322509486,0.99727,3314.9,3314.4,3.01708]
["bitfinex","ETHUSD",1738322509787,0.199727,3314.8,3314.5,3.01701]
["bitfinex","ETHUSD",1738322509961,0.8157,3314.9,3314.5,3.01701]
["bitfinex","ETHUSD",1738322511247,0.8157,3314.9,3314.6,3.01694]
["bitfinex","ETHUSD",1738322511451,0.8157,3314.9,3314.6,3.01692]
["bitfinex","ETHUSD",1738322512760,0.8157,3314.9,3314.4,3.01712]
["bitfinex","ETHUSD",1738322512982,3.8271,3315.5,3314.7,3.01685]
["bitfinex","ETHUSD",1738322513186,0.684314,3315.4,3314.2,3.01726]
["bitfinex","ETHUSD",1738322513364,3.82729,3315.3,3314.0,0.03016908]
["bitfinex","ETHUSD",1738322513555,0.8109,3315.3,3314.4,3.01707]
["bitfinex","ETHUSD",1738322513756,0.8109,3315.3,3314.6,3.01686]
["bitfinex","ETHUSD",1738322514102,0.8109,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1738322514269,0.382714,3315.2,3314.5,3.01702]
["bitfinex","ETHUSD",1738322514967,0.382714,3315.2,3314.7,3.01681]
["bitfinex","ETHUSD",1738322515394,0.8109,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1738322515583,0.8109,3315.3,3314.7,3.01681]
["bitfinex","ETHUSD",1738322515897,3.01641,3315.2,3314.5,3.01702]
["bitfinex","ETHUSD",1738322516453,3.01641,3315.2,3314.3,3.01719]
["bitfinex","ETHUSD",1738322516653,0.7686,3315.1,3314.3,3.01719]
["bitfinex","ETHUSD",1738322516889,0.7686,3315.1,3314.4,3.01711]
["bitfinex","ETHUSD",1738322516890,0.378501,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1738322517853,0.378501,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1738322518073,3.01668,3314.9,3314.1,3.01739]
["bitfinex","ETHUSD",1738322519049,0.378501,3315.0,3314.4,3.01709]
["bitfinex","ETHUSD",1738322519301,0.378501,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1738322520408,0.378501,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1738322520578,0.4163621,3314.9,3314.4,3.01706]
["bitfinex","ETHUSD",1738322520763,0.378501,3315.0,3314.6,3.01694]
["bitfinex","ETHUSD",1738322520959,0.7686,3315.1,3314.4,3.01706]
["bitfinex","ETHUSD",1738322521165,3.7851,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1738322521478,3.7851,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1738322521479,0.7686,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1738322521659,0.7686,3315.1,3313.6,3.818]
["bitfinex","ETHUSD",1738322521865,0.7686,3315.1,3314.5,3.01697]
["bitfinex","ETHUSD",1738322522061,0.378507,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1738322522300,0.7686,3315.1,3314.5,3.01697]
["bitfinex","ETHUSD",1738322522301,0.7686,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1738322522499,0.7686,3315.1,3314.5,3.01697]
["bitfinex","ETHUSD",1738322522761,0.7686,3315.1,3314.6,3.01688]
["bitfinex","ETHUSD",1738322522966,0.7686,3315.1,3314.5,3.01697]
["bitfinex","ETHUSD",1738322523168,0.7686,3315.1,3314.7,3.01678]
["bitfinex","ETHUSD",1738322523710,0.7686,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1738322523711,4.163632,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1738322524020,3.01659,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1738322524235,1.147092,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1738322524527,1.147092,3315.1,3314.7,3.0168]
["bitfinex","ETHUSD",1738322524728,0.7686,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1738322524898,0.7686,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1738322525285,0.7686,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1738322525484,0.7686,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1738322525816,0.7686,3315.1,3314.7,3.01684]
["bitfinex","ETHUSD",1738322526009,0.7686,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1738322526224,0.81,3315.3,3314.1,0.216]
["bitfinex","ETHUSD",1738322526379,3.82637,3315.3,3314.6,3.01688]
["bitfinex","ETHUSD",1738322526898,3.82637,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1738322527231,3.82637,3315.3,3314.1,6.23341]
["bitfinex","ETHUSD",1738322527232,0.81,3315.3,3314.4,3.01709]
["bitfinex","ETHUSD",1738322527410,0.81,3315.3,3314.4,3.01713]
["bitfinex","ETHUSD",1738322527581,0.81,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1738322527785,3.01643,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1738322528989,3.82632,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1738322529192,0.81,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1738322529938,0.81,3315.3,3314.9,3.01666]
["bitfinex","ETHUSD",1738322530439,0.7797,3315.8,3314.9,0.5343873]
["bitfinex","ETHUSD",1738322530603,10.0,3316.0,3315.0,0.39990658]
["bitfinex","ETHUSD",1738322530804,10.0,3316.0,3315.8,3.01585]
["bitfinex","ETHUSD",1738322530992,10.0,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1738322532335,0.39489468,3316.0,3315.9,9.39942661]
["bitfinex","ETHUSD",1738322532549,6e-08,3316.0,3315.9,9.52116124]
["bitfinex","ETHUSD",1738322532849,6e-08,3316.0,3315.9,9.73911252]
["bitfinex","ETHUSD",1738322533221,6e-08,3316.0,3315.9,7.03722128]
["bitfinex","ETHUSD",1738322534034,6e-08,3316.0,3315.9,4.03722128]
["bitfinex","ETHUSD",1738322534238,6e-08,3316.0,3315.9,4.06737521]
["bitfinex","ETHUSD",1738322534451,0.1662007,3316.7,3316.6,6.01513]
["bitfinex","ETHUSD",1738322534652,0.1662007,3316.7,3316.6,6.80393]
["bitfinex","ETHUSD",1738322535743,0.1662007,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1738322540239,0.1662007,3316.7,3316.6,3.56513]
["bitfinex","ETHUSD",1738322540579,0.1662007,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1738322541081,0.1662007,3316.7,3316.6,4.35933]
["bitfinex","ETHUSD",1738322541082,7e-07,3316.7,3316.6,4.35933]
["bitfinex","ETHUSD",1738322541436,7e-07,3316.7,3316.6,4.38947212]
["bitfinex","ETHUSD",1738322541628,7e-07,3316.7,3316.6,4.40447212]
["bitfinex","ETHUSD",1738322541835,7e-07,3316.7,3316.6,4.39697212]
["bitfinex","ETHUSD",1738322542836,7e-07,3316.7,3316.6,4.38947212]
["bitfinex","ETHUSD",1738322543271,1.06626338,3317.9,3317.1,3.56468]
["bitfinex","ETHUSD",1738322543579,1.06626338,3317.9,3317.1,7.3890192]
["bitfinex","ETHUSD",1738322543784,0.22240188,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738322543949,0.22240188,3317.9,3317.8,3.04417584]
["bitfinex","ETHUSD",1738322545080,0.22240188,3317.9,3317.8,6.79847584]
["bitfinex","ETHUSD",1738322545244,0.22240188,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738322546078,0.22240188,3317.9,3317.8,3.77634]
["bitfinex","ETHUSD",1738322546257,0.22240188,3317.9,3317.8,4.35647534]
["bitfinex","ETHUSD",1738322546834,1.88e-06,3317.9,3317.8,4.35647534]
["bitfinex","ETHUSD",1738322547029,1.88e-06,3317.9,3317.8,4.36397534]
["bitfinex","ETHUSD",1738322547947,1.88e-06,3317.9,3317.8,4.57997534]
["bitfinex","ETHUSD",1738322548877,1.88e-06,3317.9,3317.8,7.57997534]
["bitfinex","ETHUSD",1738322549193,1.88e-06,3317.9,3317.8,7.54234]
["bitfinex","ETHUSD",1738322549686,1.88e-06,3317.9,3317.8,7.55734]
["bitfinex","ETHUSD",1738322549883,0.005,3318.4,3318.3,5.01359]
["bitfinex","ETHUSD",1738322550184,0.005,3318.4,3318.3,6.01359]
["bitfinex","ETHUSD",1738322550434,0.005,3318.4,3318.3,8.01359]
["bitfinex","ETHUSD",1738322550584,0.005,3318.4,3318.3,6.01359]
["bitfinex","ETHUSD",1738322550757,0.005,3318.4,3318.3,6.04372109]
["bitfinex","ETHUSD",1738322551160,0.005,3318.4,3318.3,8.04372109]
["bitfinex","ETHUSD",1738322551362,0.005,3318.4,3318.3,8.01359]
["bitfinex","ETHUSD",1738322551777,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738322552205,0.005,3318.4,3317.8,0.7623]
["bitfinex","ETHUSD",1738322552206,0.005,3318.4,3317.5,2.0]
["bitfinex","ETHUSD",1738322552508,0.7864,3317.9,3316.6,0.2504]
["bitfinex","ETHUSD",1738322552658,0.7864,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1738322552859,0.8128,3318.3,3317.5,2.0301427]
["bitfinex","ETHUSD",1738322553155,0.005,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1738322553505,0.005,3318.4,3318.3,6.01359]
["bitfinex","ETHUSD",1738322553668,0.005,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1738322554288,0.005,3318.4,3318.3,6.01359]
["bitfinex","ETHUSD",1738322555559,0.005,3318.4,3318.3,6.04372411]
["bitfinex","ETHUSD",1738322555764,0.005,3318.4,3318.3,6.01359]
["bitfinex","ETHUSD",1738322557565,0.005,3318.4,3318.3,9.83702259]
["bitfinex","ETHUSD",1738322557765,0.005,3318.4,3318.3,9.80689]
["bitfinex","ETHUSD",1738322558413,0.005,3318.4,3318.3,9.01359]
["bitfinex","ETHUSD",1738322560181,2.181517,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1738322560862,0.1662007,3319.9,3319.6,3.01241]
["bitfinex","ETHUSD",1738322561120,0.1662007,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1738322561325,0.1662007,3319.9,3319.8,3.79542]
["bitfinex","ETHUSD",1738322561467,0.1662007,3319.9,3319.8,41.79542]
["bitfinex","ETHUSD",1738322561813,0.1662007,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1738322562112,0.1662007,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1738322562415,0.1662007,3319.9,3319.4,35.0]
["bitfinex","ETHUSD",1738322562567,0.1662007,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1738322563404,0.1662007,3319.9,3319.8,8.01222]
["bitfinex","ETHUSD",1738322564282,0.1662007,3319.9,3319.8,8.56222]
["bitfinex","ETHUSD",1738322564618,0.75931885,3320.0,3319.9,6.56213]
["bitfinex","ETHUSD",1738322564818,0.8242,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1738322566036,3.01007,3322.2,3320.8,3.01132]
["bitfinex","ETHUSD",1738322566189,0.8242,3321.9,3320.8,3.01132]
["bitfinex","ETHUSD",1738322566382,0.8242,3321.9,3320.8,6.01132]
["bitfinex","ETHUSD",1738322567930,3.8346,3321.9,3320.8,6.01132]
["bitfinex","ETHUSD",1738322568147,3.01042,3321.8,3320.8,6.01132]
["bitfinex","ETHUSD",1738322568285,0.8242,3321.1,3320.8,3.01132]
["bitfinex","ETHUSD",1738322568485,0.8242,3321.1,3320.4,3.01164]
["bitfinex","ETHUSD",1738322568486,3.83526,3321.1,3320.4,3.01164]
["bitfinex","ETHUSD",1738322568739,3.01114,3321.0,3320.4,3.01164]
["bitfinex","ETHUSD",1738322568895,3.01141,3320.7,3320.0,3.01197]
["bitfinex","ETHUSD",1738322569096,0.8124,3320.6,3320.0,3.012]
["bitfinex","ETHUSD",1738322569302,1.194785,3320.6,3319.4,3.01259]
["bitfinex","ETHUSD",1738322569622,0.8124,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1738322569790,0.8124,3320.6,3319.2,5.22872]
["bitfinex","ETHUSD",1738322569791,3.01171,3320.4,3319.4,3.01251]
["bitfinex","ETHUSD",1738322570141,3.01169,3320.4,3319.2,5.25882236]
["bitfinex","ETHUSD",1738322570430,3.01178,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1738322570640,0.8022,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1738322570846,0.381398,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1738322571047,0.8022,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1738322571248,0.8022,3320.2,3319.6,0.03012309]
["bitfinex","ETHUSD",1738322571401,0.8022,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738322571812,0.8022,3320.2,3319.6,3.01237]
["bitfinex","ETHUSD",1738322572140,0.8022,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1738322572350,0.8022,3320.2,3319.6,3.01241]
["bitfinex","ETHUSD",1738322572499,0.8022,3320.2,3319.8,3.01217]
["bitfinex","ETHUSD",1738322572696,25.0,3320.9,3319.2,38.01277]
["bitfinex","ETHUSD",1738322572697,0.8061,3320.1,3319.2,38.01277]
["bitfinex","ETHUSD",1738322572896,25.0,3320.9,3319.1,2.486]
["bitfinex","ETHUSD",1738322572897,0.8061,3319.9,3319.1,2.486]
["bitfinex","ETHUSD",1738322573126,0.8061,3318.9,3318.3,6.11359]
["bitfinex","ETHUSD",1738322573326,0.8061,3318.9,3318.4,38.01348]
["bitfinex","ETHUSD",1738322573527,3.81915,3318.9,3318.3,3.1]
["bitfinex","ETHUSD",1738322573761,3.01323,3318.7,3318.3,3.1]
["bitfinex","ETHUSD",1738322573967,3.81915,3318.9,3318.3,3.1]
["bitfinex","ETHUSD",1738322574173,0.8061,3318.9,3318.3,3.1]
["bitfinex","ETHUSD",1738322574361,0.8061,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1738322574557,0.8061,3318.9,3318.4,3.926147]
["bitfinex","ETHUSD",1738322574757,3.81835,3319.8,3318.9,0.1]
["bitfinex","ETHUSD",1738322574958,3.01235,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1738322575187,0.8295,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1738322575491,0.8295,3319.3,3318.3,3.0]
["bitfinex","ETHUSD",1738322575767,0.0075,3320.5,3318.3,3.0]
["bitfinex","ETHUSD",1738322575768,0.7712,3319.2,3318.3,3.0]
["bitfinex","ETHUSD",1738322575977,0.7712,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1738322576176,0.7712,3318.6,3318.3,3.0]
["bitfinex","ETHUSD",1738322576829,3.7846,3318.6,3318.3,3.0]
["bitfinex","ETHUSD",1738322576982,3.8221,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1738322578182,3.8221,3318.4,3316.6,0.2504]
["bitfinex","ETHUSD",1738322578183,3.01427,3317.6,3316.8,3.11487]
["bitfinex","ETHUSD",1738322578482,0.8255,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1738322578782,0.8255,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1738322578953,0.7994,3318.0,3317.8,3.01403]
["bitfinex","ETHUSD",1738322579279,0.7994,3318.7,3317.9,3.01395]
["bitfinex","ETHUSD",1738322579434,0.7994,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1738322579639,0.7994,3318.7,3318.2,3.11361]
["bitfinex","ETHUSD",1738322579945,3.81271,3318.7,3317.9,3.01393]
["bitfinex","ETHUSD",1738322580162,0.381271,3318.6,3317.7,3.01411]
["bitfinex","ETHUSD",1738322580488,0.381271,3318.6,3316.5,5.40019]
["bitfinex","ETHUSD",1738322580489,3.7889,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1738322580731,3.01367,3318.3,3317.5,0.1]
["bitfinex","ETHUSD",1738322580884,3.01367,3318.3,3317.6,3.0142]
["bitfinex","ETHUSD",1738322581226,3.01367,3318.3,3316.8,3.01486]
["bitfinex","ETHUSD",1738322581227,0.8037,3318.2,3317.1,3.11459]
["bitfinex","ETHUSD",1738322581378,3.01411,3317.8,3316.9,3.11478]
["bitfinex","ETHUSD",1738322581583,3.01386,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1738322582098,0.8037,3318.1,3317.7,0.1]
["bitfinex","ETHUSD",1738322582533,3.01295,3319.0,3318.2,0.1]
["bitfinex","ETHUSD",1738322582733,3.01277,3319.2,3317.4,2.8297]
["bitfinex","ETHUSD",1738322582734,3.01342,3318.5,3317.8,0.1]
["bitfinex","ETHUSD",1738322583054,3.01283,3319.2,3317.6,0.1]
["bitfinex","ETHUSD",1738322583055,1.124942,3318.4,3317.6,0.1]
["bitfinex","ETHUSD",1738322583212,3.01385,3318.1,3317.2,3.01454]
["bitfinex","ETHUSD",1738322583413,0.8236,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1738322583586,3.0131,3318.9,3317.7,3.01413]
["bitfinex","ETHUSD",1738322583587,0.8236,3318.8,3318.3,0.1]
["bitfinex","ETHUSD",1738322583924,0.8236,3318.8,3317.7,3.01408]
["bitfinex","ETHUSD",1738322583925,0.8236,3318.8,3318.0,0.1]
["bitfinex","ETHUSD",1738322584331,0.8236,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1738322584633,0.8236,3318.8,3317.9,3.01393]
["bitfinex","ETHUSD",1738322584634,4.220404,3318.8,3317.9,3.01393]
["bitfinex","ETHUSD",1738322584924,0.8236,3318.8,3318.2,0.1]
["bitfinex","ETHUSD",1738322585109,0.8236,3318.8,3318.5,3.11332]
["bitfinex","ETHUSD",1738322585310,0.8236,3318.8,3318.5,3.11338]
["bitfinex","ETHUSD",1738322585531,0.8236,3318.8,3318.6,3.01323]
["bitfinex","ETHUSD",1738322585683,0.8236,3318.8,3318.6,3.01328]
["bitfinex","ETHUSD",1738322585884,0.818,3319.4,3319.0,0.1]
["bitfinex","ETHUSD",1738322586101,0.818,3319.4,3318.6,3.1133]
["bitfinex","ETHUSD",1738322586438,0.818,3319.4,3318.8,3.11305]
["bitfinex","ETHUSD",1738322586586,3.01277,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1738322586932,1.201056,3319.4,3318.8,0.1]
["bitfinex","ETHUSD",1738322587139,0.818,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1738322587298,0.818,3319.4,3318.0,2.0]
["bitfinex","ETHUSD",1738322587299,0.818,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1738322588607,0.818,3319.4,3319.2,0.1]
["bitfinex","ETHUSD",1738322589052,0.818,3319.4,3318.3,3.2315]
["bitfinex","ETHUSD",1738322589053,0.818,3319.4,3319.0,3.11292]
["bitfinex","ETHUSD",1738322589248,0.818,3319.4,3319.1,3.01283]
["bitfinex","ETHUSD",1738322589406,0.8044,3319.8,3319.2,3.11276]
["bitfinex","ETHUSD",1738322589608,0.8044,3320.2,3319.5,3.0125]
["bitfinex","ETHUSD",1738322589950,0.8044,3320.2,3319.7,0.1]
["bitfinex","ETHUSD",1738322590108,0.8044,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1738322590452,0.8044,3320.2,3319.9,3.01212]
["bitfinex","ETHUSD",1738322591030,0.8032,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1738322591229,0.38146,3320.6,3320.2,0.1]
["bitfinex","ETHUSD",1738322591506,0.38146,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1738322591507,0.8032,3320.7,3320.4,0.1]
["bitfinex","ETHUSD",1738322591706,0.8032,3320.7,3320.3,0.1]
["bitfinex","ETHUSD",1738322591943,3.81462,3320.7,3320.1,0.1]
["bitfinex","ETHUSD",1738322592153,0.8032,3320.7,3320.3,0.1]
["bitfinex","ETHUSD",1738322592446,0.8032,3320.7,3320.3,3.11175]
["bitfinex","ETHUSD",1738322592949,0.8032,3320.7,3320.3,3.11176]
["bitfinex","ETHUSD",1738322593508,11.28032351,3320.9,3320.5,0.1]
["bitfinex","ETHUSD",1738322593748,11.28032351,3320.9,3320.8,3.11132]
["bitfinex","ETHUSD",1738322594132,11.28032351,3320.9,3320.8,3.91242]
["bitfinex","ETHUSD",1738322594652,11.28532351,3320.9,3320.8,3.91242]
["bitfinex","ETHUSD",1738322595580,11.28532351,3320.9,3320.7,0.1]
["bitfinex","ETHUSD",1738322595814,1.12853235,3320.8,3320.6,0.1]
["bitfinex","ETHUSD",1738322596177,11.28532351,3320.9,3320.8,3.11132]
["bitfinex","ETHUSD",1738322597020,11.28532351,3320.9,3320.6,0.1]
["bitfinex","ETHUSD",1738322597228,11.28532351,3320.9,3320.8,0.1]
["bitfinex","ETHUSD",1738322597573,11.28532351,3320.9,3320.6,0.1]
["bitfinex","ETHUSD",1738322597778,11.28532351,3320.9,3320.8,0.1]
["bitfinex","ETHUSD",1738322598827,11.28532351,3320.9,3320.8,3.11132]
["bitfinex","ETHUSD",1738322599179,11.28532351,3320.9,3320.8,0.1]
["bitfinex","ETHUSD",1738322600126,0.8053,3320.8,3320.4,0.1]
["bitfinex","ETHUSD",1738322600682,0.8053,3320.8,3320.7,0.1]
["bitfinex","ETHUSD",1738322602392,11.28532351,3320.9,3320.7,3.11141]
["bitfinex","ETHUSD",1738322602886,11.28532351,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1738322604634,11.28532351,3320.9,3320.8,3.924736]
["bitfinex","ETHUSD",1738322606240,11.28532351,3320.9,3320.8,3.95484578]
["bitfinex","ETHUSD",1738322606411,11.28532351,3320.9,3320.8,3.924736]
["bitfinex","ETHUSD",1738322606611,8.27408351,3320.9,3320.8,7.717336]
["bitfinex","ETHUSD",1738322606811,3.75722351,3320.9,3320.8,7.717336]
["bitfinex","ETHUSD",1738322606992,3.59604056,3320.9,3320.8,11.763636]
["bitfinex","ETHUSD",1738322607197,3.59604056,3320.9,3320.8,42.717336]
["bitfinex","ETHUSD",1738322607397,3.59604056,3320.9,3320.8,43.267336]
["bitfinex","ETHUSD",1738322607623,0.005,3321.4,3321.3,2.1]
["bitfinex","ETHUSD",1738322607838,0.005,3321.4,3321.3,9.34536]
["bitfinex","ETHUSD",1738322608542,1e-05,3321.4,3321.3,9.34536]
["bitfinex","ETHUSD",1738322608744,1e-05,3321.4,3321.3,9.90286]
["bitfinex","ETHUSD",1738322609439,1e-05,3321.4,3321.3,9.91036]
["bitfinex","ETHUSD",1738322609610,1e-05,3321.4,3321.3,44.91036]
["bitfinex","ETHUSD",1738322610250,1e-05,3321.4,3321.3,44.90286]
["bitfinex","ETHUSD",1738322610554,1e-05,3321.4,3321.3,44.34536]
["bitfinex","ETHUSD",1738322610787,1e-05,3321.4,3321.3,9.12836]
["bitfinex","ETHUSD",1738322611147,1e-05,3321.4,3321.3,7.12836]
["bitfinex","ETHUSD",1738322611346,1e-05,3321.4,3321.3,6.11086]
["bitfinex","ETHUSD",1738322611544,1e-05,3321.4,3321.3,3.11086]
["bitfinex","ETHUSD",1738322611744,1e-05,3321.4,3321.3,3.14096668]
["bitfinex","ETHUSD",1738322612182,1e-05,3321.4,3321.1,0.1]
["bitfinex","ETHUSD",1738322612183,0.80871,3321.4,3321.1,0.1]
["bitfinex","ETHUSD",1738322612570,0.80871,3321.4,3321.3,0.1]
["bitfinex","ETHUSD",1738322612774,0.80871,3321.4,3319.3,0.3]
["bitfinex","ETHUSD",1738322612775,3.0114,3320.8,3320.2,0.1]
["bitfinex","ETHUSD",1738322613088,0.8087,3320.9,3320.6,0.1]
["bitfinex","ETHUSD",1738322613287,0.8087,3320.9,3320.8,0.1]
["bitfinex","ETHUSD",1738322613495,1e-05,3321.4,3321.2,0.1]
["bitfinex","ETHUSD",1738322613664,1e-05,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1738322614064,1e-05,3321.4,3321.3,38.01086]
["bitfinex","ETHUSD",1738322614272,1e-05,3321.4,3321.3,43.01086]
["bitfinex","ETHUSD",1738322614981,0.8087,3323.1,3322.6,0.1]
["bitfinex","ETHUSD",1738322615148,3.81796,3323.1,3322.6,0.1]
["bitfinex","ETHUSD",1738322615898,0.8087,3323.1,3322.8,0.1]
["bitfinex","ETHUSD",1738322616092,0.8087,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1738322616093,0.8087,3323.1,3323.0,0.1]
["bitfinex","ETHUSD",1738322616878,0.8087,3323.1,3322.5,0.1]
["bitfinex","ETHUSD",1738322617062,3.0095,3322.9,3322.5,0.1]
["bitfinex","ETHUSD",1738322617266,0.8087,3323.1,3322.7,0.1]
["bitfinex","ETHUSD",1738322617591,1.20709507,3323.1,3322.7,0.1]
["bitfinex","ETHUSD",1738322617897,1.20709507,3323.1,3323.0,0.1]
["bitfinex","ETHUSD",1738322618196,0.8087,3323.1,3322.7,0.1]
["bitfinex","ETHUSD",1738322618419,0.8087,3323.1,3323.0,0.1]
["bitfinex","ETHUSD",1738322618878,0.005,3323.4,3323.0,0.1]
["bitfinex","ETHUSD",1738322619985,0.005,3323.4,3323.1,0.1]
["bitfinex","ETHUSD",1738322620496,0.005,3323.4,3323.1,3.10923]
["bitfinex","ETHUSD",1738322620806,0.005,3323.4,3323.1,0.1]
["bitfinex","ETHUSD",1738322621408,0.005,3323.4,3322.8,0.1]
["bitfinex","ETHUSD",1738322621572,3.0094,3323.0,3322.8,0.1]
["bitfinex","ETHUSD",1738322621771,3.62788007,3323.0,3322.8,0.1]
["bitfinex","ETHUSD",1738322622196,3.62788007,3323.0,3322.6,0.1]
["bitfinex","ETHUSD",1738322622380,0.1662007,3323.2,3322.9,0.1]
["bitfinex","ETHUSD",1738322622580,3.1753507,3323.2,3322.9,0.1]
["bitfinex","ETHUSD",1738322622783,0.1662007,3323.2,3323.1,0.1]
["bitfinex","ETHUSD",1738322622988,3.1753807,3323.2,3322.6,0.1]
["bitfinex","ETHUSD",1738322623202,3.00948,3322.9,3322.6,0.1]
["bitfinex","ETHUSD",1738322623916,3.00951,3322.8,3322.5,0.1]
["bitfinex","ETHUSD",1738322624126,3.00964,3322.7,3322.5,0.1]
["bitfinex","ETHUSD",1738322624273,3.00941,3322.9,3322.0,0.1]
["bitfinex","ETHUSD",1738322624473,0.7732,3323.0,3321.7,0.1]
["bitfinex","ETHUSD",1738322624474,0.7885,3322.5,3321.7,0.1]
["bitfinex","ETHUSD",1738322624778,3.00937,3323.0,3321.7,0.1]
["bitfinex","ETHUSD",1738322624779,0.7885,3321.8,3321.7,0.1]
["bitfinex","ETHUSD",1738322625011,0.7885,3321.8,3321.4,0.1]
["bitfinex","ETHUSD",1738322625280,3.0106,3321.6,3321.4,0.1]
["bitfinex","ETHUSD",1738322625511,3.79893,3321.8,3321.4,0.1]
["bitfinex","ETHUSD",1738322625707,3.79893,3321.8,3320.9,0.1]
["bitfinex","ETHUSD",1738322625708,3.01105,3321.1,3320.9,0.1]
["bitfinex","ETHUSD",1738322625908,0.8328,3321.0,3320.3,3.01175]
["bitfinex","ETHUSD",1738322626113,3.01123,3320.9,3320.4,0.1]
["bitfinex","ETHUSD",1738322626292,3.01163,3320.5,3320.2,0.1]
["bitfinex","ETHUSD",1738322626727,3.01204,3320.0,3319.9,0.1]
["bitfinex","ETHUSD",1738322626877,3.01222,3319.8,3319.7,0.1]
["bitfinex","ETHUSD",1738322627098,3.01222,3319.8,3319.5,0.1]
["bitfinex","ETHUSD",1738322627444,3.01196,3320.1,3319.7,0.1]
["bitfinex","ETHUSD",1738322627798,3.01207,3320.0,3319.7,0.1]
["bitfinex","ETHUSD",1738322628002,3.01207,3320.0,3319.8,0.1]
["bitfinex","ETHUSD",1738322628340,3.01202,3320.1,3319.8,0.1]
["bitfinex","ETHUSD",1738322629041,0.8134,3320.4,3319.8,0.1]
["bitfinex","ETHUSD",1738322629243,3.82513,3320.4,3320.1,0.1]
["bitfinex","ETHUSD",1738322629441,4.508803,3320.4,3320.1,0.1]
["bitfinex","ETHUSD",1738322629641,0.8134,3320.4,3320.1,0.1]
["bitfinex","ETHUSD",1738322629845,3.82512,3320.4,3320.1,0.1]
["bitfinex","ETHUSD",1738322630048,0.8134,3320.4,3320.1,0.1]
["bitfinex","ETHUSD",1738322630202,3.01177,3320.3,3320.1,0.1]
["bitfinex","ETHUSD",1738322630407,3.01186,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1738322630605,3.394386,3320.2,3319.8,0.1]
["bitfinex","ETHUSD",1738322630822,0.8134,3320.4,3320.1,0.1]
["bitfinex","ETHUSD",1738322630999,3.01016,3322.1,3319.4,0.03012383]
["bitfinex","ETHUSD",1738322631000,0.8319,3321.1,3320.7,0.1]
["bitfinex","ETHUSD",1738322631204,3.84297,3321.1,3320.7,0.1]
["bitfinex","ETHUSD",1738322631429,3.01115,3321.0,3320.7,0.1]
["bitfinex","ETHUSD",1738322631634,3.01124,3320.9,3320.7,0.1]
["bitfinex","ETHUSD",1738322631905,0.8319,3321.1,3320.9,0.1]
["bitfinex","ETHUSD",1738322632700,0.7956,3321.2,3320.9,0.1]
["bitfinex","ETHUSD",1738322632900,3.0111,3321.1,3320.9,0.1]
["bitfinex","ETHUSD",1738322633148,3.80664,3321.2,3320.9,0.1]
["bitfinex","ETHUSD",1738322633348,3.80664,3321.2,3320.2,3.01186]
["bitfinex","ETHUSD",1738322633349,3.01117,3321.0,3320.8,0.1]
["bitfinex","ETHUSD",1738322633530,0.7956,3321.2,3321.1,0.1]
["bitfinex","ETHUSD",1738322634144,1.176248,3321.2,3320.9,0.1]
["bitfinex","ETHUSD",1738322634328,3.01106,3321.1,3320.9,0.1]
["bitfinex","ETHUSD",1738322634908,1.176248,3321.2,3320.9,0.1]
["bitfinex","ETHUSD",1738322635109,1.176248,3321.2,3321.1,0.1]
["bitfinex","ETHUSD",1738322635354,0.7956,3321.2,3321.1,0.1]
["bitfinex","ETHUSD",1738322636152,0.7956,3321.2,3321.1,0.087]
["bitfinex","ETHUSD",1738322636722,3.01123,3320.9,3320.3,0.087]
["bitfinex","ETHUSD",1738322637008,3.0115,3320.6,3320.5,0.087]
["bitfinex","ETHUSD",1738322637659,3.31265,3320.6,3320.5,0.087]
["bitfinex","ETHUSD",1738322637812,3.31265,3320.6,3318.7,2.384]
["bitfinex","ETHUSD",1738322637813,3.01171,3320.4,3320.1,0.087]
["bitfinex","ETHUSD",1738322638012,3.01177,3320.3,3320.1,0.087]
["bitfinex","ETHUSD",1738322638219,4.13259,3320.6,3320.1,0.087]
["bitfinex","ETHUSD",1738322638422,3.01184,3320.3,3320.1,0.087]
["bitfinex","ETHUSD",1738322638646,3.424899,3320.5,3320.1,0.087]
["bitfinex","ETHUSD",1738322638860,3.01174,3320.4,3320.1,0.087]
["bitfinex","ETHUSD",1738322639006,3.01174,3320.4,3319.0,8.01286]
["bitfinex","ETHUSD",1738322639007,0.8199,3320.3,3319.7,0.087]
["bitfinex","ETHUSD",1738322639207,0.8199,3320.3,3319.0,3.01294]
["bitfinex","ETHUSD",1738322639208,0.8199,3320.3,3320.1,0.087]
["bitfinex","ETHUSD",1738322639408,0.8199,3320.3,3319.8,0.087]
["bitfinex","ETHUSD",1738322639715,0.8199,3320.3,3319.5,0.087]
["bitfinex","ETHUSD",1738322640055,0.8199,3320.3,3318.9,0.7808]
["bitfinex","ETHUSD",1738322640056,3.01295,3319.0,3318.9,0.087]
["bitfinex","ETHUSD",1738322640254,0.804,3319.2,3318.4,0.72242106]
["bitfinex","ETHUSD",1738322640255,0.804,3319.2,3318.5,0.087]
["bitfinex","ETHUSD",1738322640552,3.01331,3318.6,3318.5,0.087]
["bitfinex","ETHUSD",1738322641353,3.01311,3318.9,3318.6,0.087]
["bitfinex","ETHUSD",1738322641556,3.01298,3319.0,3318.8,0.087]
["bitfinex","ETHUSD",1738322641954,3.81678,3319.2,3318.8,0.087]
["bitfinex","ETHUSD",1738322642136,0.804,3319.2,3319.0,0.087]
["bitfinex","ETHUSD",1738322642451,3.80403,3319.6,3319.2,0.087]
["bitfinex","ETHUSD",1738322642623,4.485658,3319.6,3319.2,0.087]
["bitfinex","ETHUSD",1738322643114,3.0125,3319.5,3319.2,0.087]
["bitfinex","ETHUSD",1738322643649,3.0125,3319.5,3318.6,3.01328]
["bitfinex","ETHUSD",1738322643650,1.473228,3319.6,3318.7,0.087]
["bitfinex","ETHUSD",1738322643839,3.01283,3319.2,3318.7,0.087]
["bitfinex","ETHUSD",1738322644039,0.7916,3319.6,3318.9,0.087]
["bitfinex","ETHUSD",1738322644040,3.01269,3319.3,3318.9,0.087]
["bitfinex","ETHUSD",1738322644411,3.01259,3319.4,3319.1,0.087]
["bitfinex","ETHUSD",1738322644618,3.01269,3319.3,3318.4,3.01347]
["bitfinex","ETHUSD",1738322644818,3.80403,3319.6,3319.1,0.087]
["bitfinex","ETHUSD",1738322645072,3.392963,3319.5,3319.1,0.087]
["bitfinex","ETHUSD",1738322645424,0.380403,3319.5,3318.7,0.087]
["bitfinex","ETHUSD",1738322645656,0.7916,3319.6,3318.7,0.087]
["bitfinex","ETHUSD",1738322645971,3.01258,3319.5,3318.7,0.087]
["bitfinex","ETHUSD",1738322646156,3.01259,3319.4,3319.0,0.087]
["bitfinex","ETHUSD",1738322646474,3.01259,3319.4,3318.6,0.087]
["bitfinex","ETHUSD",1738322646642,6.025,3319.5,3318.6,0.087]
["bitfinex","ETHUSD",1738322646969,3.01284,3319.2,3318.6,3.10031]
["bitfinex","ETHUSD",1738322647171,3.01284,3319.2,3318.6,0.087]
["bitfinex","ETHUSD",1738322647343,3.01309,3318.9,3318.4,0.087]
["bitfinex","ETHUSD",1738322647675,3.01309,3318.9,3318.0,3.01384]
["bitfinex","ETHUSD",1738322647676,3.01345,3318.5,3318.0,0.087]
["bitfinex","ETHUSD",1738322647974,3.01353,3318.4,3318.0,0.087]
["bitfinex","ETHUSD",1738322648933,3.01353,3318.4,3317.8,0.47142399]
["bitfinex","ETHUSD",1738322648934,3.77795,3318.1,3317.8,0.47142399]
["bitfinex","ETHUSD",1738322649131,3.01395,3317.9,3317.8,0.47142399]
["bitfinex","ETHUSD",1738322649370,3.77795,3318.1,3317.3,0.087]
["bitfinex","ETHUSD",1738322649371,3.01424,3317.6,3317.3,0.087]
["bitfinex","ETHUSD",1738322650066,3.0144,3317.4,3317.3,0.087]
["bitfinex","ETHUSD",1738322650423,3.01426,3317.6,3317.3,0.087]
["bitfinex","ETHUSD",1738322650626,3.01433,3317.5,3317.3,0.087]
["bitfinex","ETHUSD",1738322651268,3.0142,3317.7,3317.3,0.087]
["bitfinex","ETHUSD",1738322651441,3.01386,3318.0,3317.3,0.087]
["bitfinex","ETHUSD",1738322651627,3.391756,3317.9,3317.3,0.087]
["bitfinex","ETHUSD",1738322651832,3.0142,3317.7,3317.3,0.087]
["bitfinex","ETHUSD",1738322652254,3.01432,3317.5,3317.3,0.087]
["bitfinex","ETHUSD",1738322652695,3.0142,3317.7,3317.3,0.087]
["bitfinex","ETHUSD",1738322652905,0.7641,3318.1,3317.9,0.087]
["bitfinex","ETHUSD",1738322653193,0.7641,3318.1,3317.3,0.7842]
["bitfinex","ETHUSD",1738322653194,3.0135,3318.4,3318.1,0.087]
["bitfinex","ETHUSD",1738322653497,3.01492,3316.9,3316.6,0.2504]
["bitfinex","ETHUSD",1738322653695,6.0279,3317.9,3316.6,0.2504]
["bitfinex","ETHUSD",1738322653995,3.01439,3317.5,3317.3,0.087]
["bitfinex","ETHUSD",1738322654194,3.01442,3317.4,3317.1,0.087]
["bitfinex","ETHUSD",1738322654382,3.01423,3317.6,3317.3,0.087]
["bitfinex","ETHUSD",1738322654579,0.8077,3318.0,3317.3,0.087]
["bitfinex","ETHUSD",1738322654580,3.01421,3317.7,3317.3,0.087]
["bitfinex","ETHUSD",1738322654983,3.01395,3317.9,3317.5,0.087]
["bitfinex","ETHUSD",1738322655190,0.8077,3318.0,3317.7,0.087]
["bitfinex","ETHUSD",1738322655489,3.01297,3319.0,3318.6,0.087]
["bitfinex","ETHUSD",1738322655691,3.77332,3319.4,3318.9,0.087]
["bitfinex","ETHUSD",1738322655855,0.7607,3319.4,3318.7,0.087]
["bitfinex","ETHUSD",1738322656056,3.01268,3319.3,3319.0,0.087]
["bitfinex","ETHUSD",1738322656471,0.60570976,3319.9,3319.2,0.087]
["bitfinex","ETHUSD",1738322656802,0.2,3321.0,3318.9,0.7512]
["bitfinex","ETHUSD",1738322656803,3.82985,3320.4,3319.9,0.087]
["bitfinex","ETHUSD",1738322657105,3.82985,3320.4,3318.9,0.7512]
["bitfinex","ETHUSD",1738322657106,0.684146,3320.4,3320.1,0.087]
["bitfinex","ETHUSD",1738322657396,3.01151,3320.6,3320.1,0.087]
["bitfinex","ETHUSD",1738322657595,3.82942,3320.8,3320.1,0.087]
["bitfinex","ETHUSD",1738322657801,3.82942,3320.8,3319.9,3.01212]
["bitfinex","ETHUSD",1738322657802,3.01143,3320.7,3320.3,0.087]
["bitfinex","ETHUSD",1738322658100,3.01143,3320.7,3320.1,0.087]
["bitfinex","ETHUSD",1738322658282,3.01186,3320.2,3319.8,0.087]
["bitfinex","ETHUSD",1738322658459,3.01178,3320.3,3320.0,0.087]
["bitfinex","ETHUSD",1738322658856,3.01186,3320.2,3319.7,0.087]
["bitfinex","ETHUSD",1738322659102,3.01222,3319.8,3319.5,0.087]
["bitfinex","ETHUSD",1738322659473,3.01222,3319.8,3318.3,3.0]
["bitfinex","ETHUSD",1738322659474,3.01266,3319.4,3319.1,0.087]
["bitfinex","ETHUSD",1738322659684,3.01277,3319.2,3318.9,0.087]
["bitfinex","ETHUSD",1738322660075,3.01266,3319.4,3318.9,0.087]
["bitfinex","ETHUSD",1738322660278,0.301266,3319.3,3319.1,0.087]
["bitfinex","ETHUSD",1738322660577,3.01266,3319.4,3319.1,0.087]
["bitfinex","ETHUSD",1738322660976,3.01266,3319.4,3318.9,0.087]
["bitfinex","ETHUSD",1738322661176,3.01268,3319.3,3319.1,0.087]
["bitfinex","ETHUSD",1738322661703,0.8317,3319.9,3319.4,0.087]
["bitfinex","ETHUSD",1738322661906,3.01225,3319.8,3319.4,0.087]
["bitfinex","ETHUSD",1738322662087,3.0125,3319.5,3319.4,0.087]
["bitfinex","ETHUSD",1738322662286,3.0125,3319.5,3318.9,3.82974]
["bitfinex","ETHUSD",1738322662287,3.01241,3319.6,3319.1,0.087]
["bitfinex","ETHUSD",1738322662492,3.01257,3319.5,3319.1,0.087]
["bitfinex","ETHUSD",1738322662679,3.01232,3319.7,3319.1,0.087]
["bitfinex","ETHUSD",1738322662873,3.0126,3319.4,3319.1,0.087]
["bitfinex","ETHUSD",1738322663315,3.0126,3319.4,3318.9,0.8167]
["bitfinex","ETHUSD",1738322663316,0.30126,3319.4,3319.3,0.087]
["bitfinex","ETHUSD",1738322663478,3.01246,3319.6,3319.3,0.087]
["bitfinex","ETHUSD",1738322663676,0.384395,3319.8,3319.3,0.087]
["bitfinex","ETHUSD",1738322663880,3.01198,3320.1,3319.7,0.087]
["bitfinex","ETHUSD",1738322664469,3.0122,3319.9,3319.7,0.087]
["bitfinex","ETHUSD",1738322664779,3.01222,3319.8,3319.3,0.087]
["bitfinex","ETHUSD",1738322664973,0.602418,3319.9,3319.3,0.087]
["bitfinex","ETHUSD",1738322664974,3.01243,3319.6,3319.3,0.087]
["bitfinex","ETHUSD",1738322665175,3.01238,3319.7,3319.3,0.087]
["bitfinex","ETHUSD",1738322665969,0.602418,3319.9,3319.1,0.087]
["bitfinex","ETHUSD",1738322666169,3.01261,3319.4,3319.1,0.087]
["bitfinex","ETHUSD",1738322667011,3.01295,3319.0,3318.6,0.087]
["bitfinex","ETHUSD",1738322667311,3.01325,3318.7,3318.4,0.087]
["bitfinex","ETHUSD",1738322667506,3.01334,3318.6,3318.4,0.087]
["bitfinex","ETHUSD",1738322667712,3.01325,3318.7,3318.4,0.087]
["bitfinex","ETHUSD",1738322668070,0.7939,3319.5,3318.4,0.087]
["bitfinex","ETHUSD",1738322668414,3.01269,3319.3,3318.8,0.087]
["bitfinex","ETHUSD",1738322668707,3.01241,3319.6,3319.0,0.087]
["bitfinex","ETHUSD",1738322668910,3.01235,3319.7,3319.3,0.087]
["bitfinex","ETHUSD",1738322669112,3.614809,3319.7,3319.3,0.087]
["bitfinex","ETHUSD",1738322669319,3.01205,3320.0,3319.5,0.087]
["bitfinex","ETHUSD",1738322669464,3.0123,3319.8,3319.5,0.087]
["bitfinex","ETHUSD",1738322669867,3.01142,3320.7,3320.1,0.087]
["bitfinex","ETHUSD",1738322670196,3.01165,3320.5,3320.1,0.087]
["bitfinex","ETHUSD",1738322670397,3.01123,3320.9,3320.3,0.087]
["bitfinex","ETHUSD",1738322670600,0.301123,3320.8,3320.6,0.087]
["bitfinex","ETHUSD",1738322670806,3.82815,3321.1,3320.6,0.087]
["bitfinex","ETHUSD",1738322671059,3.82815,3321.1,3320.8,0.087]
["bitfinex","ETHUSD",1738322671060,0.8171,3321.1,3320.8,0.087]
["bitfinex","ETHUSD",1738322671265,3.82779,3321.5,3321.0,0.087]
["bitfinex","ETHUSD",1738322671570,3.82779,3321.5,3320.8,0.087]
["bitfinex","ETHUSD",1738322671571,3.01106,3321.1,3320.8,0.087]
["bitfinex","ETHUSD",1738322671730,0.8171,3321.5,3321.1,0.087]
["bitfinex","ETHUSD",1738322671926,3.01095,3321.2,3321.1,0.087]
["bitfinex","ETHUSD",1738322672527,3.01129,3320.9,3320.6,0.087]
["bitfinex","ETHUSD",1738322673346,3.01153,3320.6,3320.4,0.087]
["bitfinex","ETHUSD",1738322673541,3.01105,3321.1,3320.5,0.087]
["bitfinex","ETHUSD",1738322673771,3.01129,3320.9,3320.5,0.087]
["bitfinex","ETHUSD",1738322673956,3.01146,3320.7,3320.5,0.087]
["bitfinex","ETHUSD",1738322674651,3.01129,3320.9,3320.5,0.087]
["bitfinex","ETHUSD",1738322674859,3.01105,3321.1,3320.8,0.087]
["bitfinex","ETHUSD",1738322675187,3.8278,3321.5,3321.0,0.087]
["bitfinex","ETHUSD",1738322675375,3.01096,3321.2,3321.0,0.087]
["bitfinex","ETHUSD",1738322678246,0.005,3321.9,3321.7,0.087]
["bitfinex","ETHUSD",1738322678592,0.005,3321.9,3321.8,3.040517]
["bitfinex","ETHUSD",1738322679151,0.005,3321.9,3321.8,6.809717]
["bitfinex","ETHUSD",1738322679346,0.005,3321.9,3321.8,7.9703247]
["bitfinex","ETHUSD",1738322679744,0.005,3321.9,3321.8,8.0573247]
["bitfinex","ETHUSD",1738322681494,0.005,3321.9,3321.8,0.8562]
["bitfinex","ETHUSD",1738322681709,0.005,3321.9,3321.8,3.86661]
["bitfinex","ETHUSD",1738322682258,0.005,3321.9,3321.8,0.8562]
["bitfinex","ETHUSD",1738322682458,0.005,3321.9,3321.8,0.087]
["bitfinex","ETHUSD",1738322683464,0.005,3321.9,3321.8,3.09741]
["bitfinex","ETHUSD",1738322685465,0.005,3321.9,3321.8,0.087]
["bitfinex","ETHUSD",1738322689606,0.005,3321.9,3321.8,3.09741]
["bitfinex","ETHUSD",1738322691230,0.005,3321.9,3321.8,3.708198]
["bitfinex","ETHUSD",1738322692030,0.005,3321.9,3321.8,3.09741]
["bitfinex","ETHUSD",1738322695338,0.005,3321.9,3321.8,0.087]
["bitfinex","ETHUSD",1738322695685,3.01532,3321.9,3321.8,0.087]
["bitfinex","ETHUSD",1738322697438,3.01532,3321.9,3321.0,0.087]
["bitfinex","ETHUSD",1738322697439,3.01086,3321.3,3321.0,0.087]
["bitfinex","ETHUSD",1738322697642,3.01105,3321.1,3321.0,0.087]
["bitfinex","ETHUSD",1738322698237,3.01086,3321.3,3321.2,0.087]
["bitfinex","ETHUSD",1738322699937,3.01105,3321.1,3321.0,0.087]
["bitfinex","ETHUSD",1738322700137,3.83683,3320.9,3320.8,0.087]
["bitfinex","ETHUSD",1738322700322,3.83683,3320.9,3320.4,0.087]
["bitfinex","ETHUSD",1738322700323,3.01141,3320.7,3320.4,0.087]
["bitfinex","ETHUSD",1738322700526,3.01141,3320.7,3320.6,0.087]
["bitfinex","ETHUSD",1738322700737,4.521698,3320.9,3320.6,0.087]
["bitfinex","ETHUSD",1738322701086,3.01134,3320.8,3320.6,0.087]
["bitfinex","ETHUSD",1738322701254,3.01134,3320.8,3319.9,0.7892]
["bitfinex","ETHUSD",1738322701255,1.510388,3320.9,3320.4,0.087]
["bitfinex","ETHUSD",1738322701392,3.01159,3320.5,3320.4,0.087]
["bitfinex","ETHUSD",1738322701596,3.01159,3320.5,3320.2,0.087]
["bitfinex","ETHUSD",1738322701908,3.01185,3320.3,3320.0,0.087]
["bitfinex","ETHUSD",1738322702113,3.01193,3320.2,3320.0,0.087]
["bitfinex","ETHUSD",1738322702348,3.01184,3320.3,3320.0,0.087]
["bitfinex","ETHUSD",1738322702349,3.01195,3320.1,3320.0,0.087]
["bitfinex","ETHUSD",1738322702726,3.614329,3320.1,3320.0,0.087]
["bitfinex","ETHUSD",1738322702921,3.01213,3319.9,3319.8,0.087]
["bitfinex","ETHUSD",1738322703739,3.614329,3320.1,3320.0,0.08481649]
["bitfinex","ETHUSD",1738322703941,3.76599,3320.4,3320.2,0.08481649]
["bitfinex","ETHUSD",1738322704168,3.01132,3320.8,3320.7,0.08481649]
["bitfinex","ETHUSD",1738322704326,0.8331,3321.3,3321.1,0.08481649]
["bitfinex","ETHUSD",1738322704711,3.84402,3321.3,3321.1,0.08481649]
["bitfinex","ETHUSD",1738322704934,4.529505,3321.3,3321.1,0.08481649]
["bitfinex","ETHUSD",1738322705147,1.518585,3321.3,3321.1,0.08481649]
["bitfinex","ETHUSD",1738322705394,1.518585,3321.3,3319.9,0.7695]
["bitfinex","ETHUSD",1738322705395,0.8201,3321.7,3321.6,0.08481649]
["bitfinex","ETHUSD",1738322705694,3.01042,3321.8,3321.6,0.08481649]
["bitfinex","ETHUSD",1738322706130,0.005,3321.9,3321.8,0.08481649]
["bitfinex","ETHUSD",1738322706338,3.0105,3321.7,3321.6,0.08481649]
["bitfinex","ETHUSD",1738322706550,3.01078,3321.4,3321.2,0.08481649]
["bitfinex","ETHUSD",1738322706751,3.01077,3321.4,3321.3,0.08481649]
["bitfinex","ETHUSD",1738322706979,3.01095,3321.2,3321.1,0.08481649]
["bitfinex","ETHUSD",1738322707350,3.01114,3321.0,3320.9,0.08481649]
["bitfinex","ETHUSD",1738322707553,3.01095,3321.2,3320.9,0.08481649]
["bitfinex","ETHUSD",1738322707776,0.301095,3321.1,3320.9,0.08481649]
["bitfinex","ETHUSD",1738322708152,3.82789,3321.6,3321.3,0.08481649]
["bitfinex","ETHUSD",1738322708484,3.01076,3321.5,3321.3,0.08481649]
["bitfinex","ETHUSD",1738322708843,3.01069,3321.5,3321.3,0.08481649]
["bitfinex","ETHUSD",1738322709040,0.382799,3321.4,3321.3,0.08481649]
["bitfinex","ETHUSD",1738322709480,3.8279,3321.6,3321.3,0.08481649]
["bitfinex","ETHUSD",1738322709787,0.30155,3321.7,3321.5,0.08481649]
["bitfinex","ETHUSD",1738322709952,0.005,3321.9,3321.8,3.09522649]
["bitfinex","ETHUSD",1738322710134,0.005,3321.9,3321.8,3.88932649]
["bitfinex","ETHUSD",1738322710338,0.005,3321.9,3321.8,7.60941364]
["bitfinex","ETHUSD",1738322710685,0.005,3321.9,3321.8,7.57931014]
["bitfinex","ETHUSD",1738322712590,0.01,3322.0,3321.9,6.01032]
["bitfinex","ETHUSD",1738322712759,0.01,3322.0,3321.9,6.85991629]
["bitfinex","ETHUSD",1738322712954,0.1662007,3323.2,3323.1,0.08481649]
["bitfinex","ETHUSD",1738322713348,0.1662007,3323.2,3323.1,3.09404649]
["bitfinex","ETHUSD",1738322714112,3.00951,3322.8,3322.4,0.08481649]
["bitfinex","ETHUSD",1738322714245,3.00975,3322.6,3322.4,0.08481649]
["bitfinex","ETHUSD",1738322714438,0.300951,3322.7,3322.0,0.08481649]
["bitfinex","ETHUSD",1738322714654,0.1662007,3323.2,3321.7,0.08481649]
["bitfinex","ETHUSD",1738322714655,0.8154,3322.2,3321.7,0.08481649]
["bitfinex","ETHUSD",1738322714859,3.01041,3321.8,3321.7,0.08481649]
["bitfinex","ETHUSD",1738322715173,3.01086,3321.3,3320.9,0.08481649]
["bitfinex","ETHUSD",1738322715361,3.01113,3321.1,3320.9,0.08481649]
["bitfinex","ETHUSD",1738322715541,3.01114,3321.0,3320.9,0.08481649]
["bitfinex","ETHUSD",1738322715744,0.7537,3322.0,3320.9,0.08481649]
["bitfinex","ETHUSD",1738322716061,3.01105,3321.1,3320.9,0.08481649]
["bitfinex","ETHUSD",1738322716257,3.01123,3320.9,3320.2,0.08481649]
["bitfinex","ETHUSD",1738322716463,3.01195,3320.1,3319.8,0.08481649]
["bitfinex","ETHUSD",1738322716842,0.7537,3321.0,3320.0,0.08481649]
["bitfinex","ETHUSD",1738322716843,3.01184,3320.3,3320.0,0.08481649]
["bitfinex","ETHUSD",1738322717045,3.01131,3320.9,3320.0,0.08481649]
["bitfinex","ETHUSD",1738322717046,3.01187,3320.2,3320.0,0.08481649]
["bitfinex","ETHUSD",1738322717587,0.766,3320.0,3319.6,0.08481649]
["bitfinex","ETHUSD",1738322717892,3.77807,3320.0,3319.8,0.08481649]
["bitfinex","ETHUSD",1738322718238,0.766,3320.7,3319.6,0.08481649]
["bitfinex","ETHUSD",1738322718442,0.766,3320.7,3320.2,0.08481649]
["bitfinex","ETHUSD",1738322718443,3.01163,3320.5,3320.2,0.08481649]
["bitfinex","ETHUSD",1738322718642,3.312863,3320.4,3320.2,0.08481649]
["bitfinex","ETHUSD",1738322718873,3.01204,3320.0,3319.9,0.08481649]
["bitfinex","ETHUSD",1738322719186,3.01169,3320.4,3320.1,0.08481649]
["bitfinex","ETHUSD",1738322719389,3.77746,3320.7,3320.3,0.08481649]
["bitfinex","ETHUSD",1738322719602,3.01114,3321.0,3320.9,0.08481649]
["bitfinex","ETHUSD",1738322719891,0.301114,3321.0,3320.9,0.08481649]
["bitfinex","ETHUSD",1738322720093,3.01105,3321.1,3320.9,0.08481649]
["bitfinex","ETHUSD",1738322720975,3.01097,3321.2,3320.9,0.08481649]
["bitfinex","ETHUSD",1738322721168,3.01113,3321.1,3320.9,0.08481649]
["bitfinex","ETHUSD",1738322721653,3.01113,3321.1,3320.3,3.01175]
["bitfinex","ETHUSD",1738322721654,0.7728,3321.4,3320.6,0.08481649]
["bitfinex","ETHUSD",1738322721857,3.01161,3320.5,3320.3,0.08481649]
["bitfinex","ETHUSD",1738322722081,3.01168,3320.4,3320.3,0.08481649]
["bitfinex","ETHUSD",1738322722387,3.01161,3320.5,3320.3,0.08481649]
["bitfinex","ETHUSD",1738322722598,3.01186,3320.2,3320.1,0.08481649]
["bitfinex","ETHUSD",1738322722950,3.01168,3320.4,3319.6,0.08481649]
["bitfinex","ETHUSD",1738322722951,3.01225,3319.8,3319.6,0.08481649]
["bitfinex","ETHUSD",1738322723397,3.01232,3319.7,3319.6,0.08481649]
["bitfinex","ETHUSD",1738322723879,3.614777,3319.7,3319.6,0.08481649]
["bitfinex","ETHUSD",1738322724193,3.0125,3319.5,3319.4,0.08481649]
["bitfinex","ETHUSD",1738322724376,3.01268,3319.3,3319.2,0.08481649]
["bitfinex","ETHUSD",1738322725053,3.01286,3319.1,3319.0,0.08481649]
["bitfinex","ETHUSD",1738322725395,3.01322,3318.7,3318.6,0.08481649]
["bitfinex","ETHUSD",1738322725597,3.0134,3318.5,3318.4,0.08481649]
["bitfinex","ETHUSD",1738322725752,3.0134,3318.5,3318.2,0.08481649]
["bitfinex","ETHUSD",1738322725952,3.01359,3318.3,3318.2,0.08481649]
["bitfinex","ETHUSD",1738322726157,3.0134,3318.5,3318.2,0.08481649]
["bitfinex","ETHUSD",1738322726507,3.01377,3318.1,3318.0,0.08481649]
["bitfinex","ETHUSD",1738322726871,3.3928,3318.5,3318.2,0.08481649]
["bitfinex","ETHUSD",1738322727180,3.01293,3319.1,3318.4,0.08481649]
["bitfinex","ETHUSD",1738322727387,3.01328,3318.7,3318.4,0.08481649]
["bitfinex","ETHUSD",1738322727601,3.0134,3318.5,3318.4,0.08481649]
["bitfinex","ETHUSD",1738322727957,3.01306,3318.9,3318.4,0.08481649]
["bitfinex","ETHUSD",1738322728154,3.01286,3319.1,3318.6,0.08481649]
["bitfinex","ETHUSD",1738322728471,0.602457,3319.7,3318.6,0.08481649]
["bitfinex","ETHUSD",1738322728472,3.01268,3319.3,3319.1,0.08481649]
["bitfinex","ETHUSD",1738322728996,3.01249,3319.6,3319.1,0.08481649]
["bitfinex","ETHUSD",1738322728997,3.01259,3319.4,3319.1,0.08481649]
["bitfinex","ETHUSD",1738322729165,1.417157,3319.7,3319.6,0.08481649]
["bitfinex","ETHUSD",1738322729369,4.429477,3319.7,3319.6,0.08481649]
["bitfinex","ETHUSD",1738322729972,3.0125,3319.5,3319.4,0.08481649]
["bitfinex","ETHUSD",1738322730187,3.0125,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1738322730188,3.0126,3319.4,3319.2,0.08481649]
["bitfinex","ETHUSD",1738322730505,3.01322,3318.7,3318.6,0.08481649]
["bitfinex","ETHUSD",1738322730652,3.01359,3318.3,3318.2,0.08481649]
["bitfinex","ETHUSD",1738322730856,3.01348,3318.5,3318.2,0.08481649]
["bitfinex","ETHUSD",1738322731272,3.01358,3318.4,3318.2,0.08481649]
["bitfinex","ETHUSD",1738322731623,3.01359,3318.3,3318.2,0.08481649]
["bitfinex","ETHUSD",1738322731776,3.01377,3318.1,3318.0,0.08481649]
["bitfinex","ETHUSD",1738322732420,3.80647,3318.1,3318.0,0.08481649]
["bitfinex","ETHUSD",1738322733114,3.01377,3318.1,3318.0,0.08481649]
["bitfinex","ETHUSD",1738322733415,0.602706,3318.4,3318.0,0.08481649]
["bitfinex","ETHUSD",1738322733630,3.0133,3318.7,3318.5,0.08481649]
["bitfinex","ETHUSD",1738322733783,3.01368,3318.2,3318.1,0.08481649]
["bitfinex","ETHUSD",1738322734896,3.01349,3318.5,3318.1,0.08481649]
["bitfinex","ETHUSD",1738322735400,3.01349,3318.5,3318.3,0.08481649]
["bitfinex","ETHUSD",1738322735617,3.0135,3318.4,3318.3,0.08481649]
["bitfinex","ETHUSD",1738322735832,0.43930726,3318.9,3317.9,0.08481649]
["bitfinex","ETHUSD",1738322736143,3.01386,3318.0,3317.9,0.08481649]
["bitfinex","ETHUSD",1738322736523,3.01376,3318.2,3317.9,0.08481649]
["bitfinex","ETHUSD",1738322736842,3.01363,3318.3,3318.2,0.08481649]
["bitfinex","ETHUSD",1738322737047,3.01353,3318.4,3318.2,0.08481649]
["bitfinex","ETHUSD",1738322737397,0.8013,3318.6,3318.2,0.08481649]
["bitfinex","ETHUSD",1738322737398,3.01359,3318.3,3318.2,0.08481649]
["bitfinex","ETHUSD",1738322737649,3.81464,3318.6,3318.2,0.08481649]
["bitfinex","ETHUSD",1738322737947,3.394804,3318.6,3318.4,0.08481649]
["bitfinex","ETHUSD",1738322738173,3.0134,3318.5,3318.4,0.08481649]
["bitfinex","ETHUSD",1738322738301,3.394804,3318.6,3317.9,3.79634]
["bitfinex","ETHUSD",1738322738302,3.83718,3319.0,3318.6,0.08481649]
["bitfinex","ETHUSD",1738322738496,3.01298,3319.0,3318.9,0.08481649]
["bitfinex","ETHUSD",1738322738801,3.01269,3319.3,3319.1,0.08481649]
["bitfinex","ETHUSD",1738322739107,3.01269,3319.3,3317.7,3.0]
["bitfinex","ETHUSD",1738322739108,3.01259,3319.4,3319.3,0.08481649]
["bitfinex","ETHUSD",1738322739295,3.01286,3319.1,3319.0,0.08481649]
["bitfinex","ETHUSD",1738322739734,3.01297,3319.0,3318.8,0.08481649]
["bitfinex","ETHUSD",1738322740061,3.01062128,3319.2,3319.1,0.08481649]
["bitfinex","ETHUSD",1738322740434,3.01245,3319.6,3319.5,0.08481649]
["bitfinex","ETHUSD",1738322740634,3.68889941,3319.6,3319.5,0.08481649]
["bitfinex","ETHUSD",1738322740800,3.01259,3319.4,3319.3,0.08481649]
["bitfinex","ETHUSD",1738322740999,3.68889941,3319.6,3319.5,0.08481649]
["bitfinex","ETHUSD",1738322742756,3.01259,3319.4,3319.1,0.08481649]
["bitfinex","ETHUSD",1738322742911,3.01277,3319.2,3319.1,0.08481649]
["bitfinex","ETHUSD",1738322743707,3.01296,3319.0,3318.9,0.08481649]
["bitfinex","ETHUSD",1738322744005,3.01277,3319.2,3319.1,0.08481649]
["bitfinex","ETHUSD",1738322744210,3.01287,3319.1,3318.6,0.62131649]
["bitfinex","ETHUSD",1738322744446,3.01277,3319.2,3318.6,3.63456649]
["bitfinex","ETHUSD",1738322744753,3.0126,3319.4,3318.6,3.63456649]
["bitfinex","ETHUSD",1738322744921,3.68893941,3319.6,3318.7,3.01322]
["bitfinex","ETHUSD",1738322745122,1.41157071,3319.8,3318.6,0.62131649]
["bitfinex","ETHUSD",1738322745335,1.41157071,3319.8,3318.7,3.01321]
["bitfinex","ETHUSD",1738322745540,1.41157071,3319.8,3318.6,0.62131649]
["bitfinex","ETHUSD",1738322745541,3.0127,3319.3,3318.6,0.62131649]
["bitfinex","ETHUSD",1738322745737,3.6153,3319.2,3318.6,3.63459649]
["bitfinex","ETHUSD",1738322745938,3.01277,3319.2,3318.6,3.63459649]
["bitfinex","ETHUSD",1738322746142,1.41157071,3319.8,3318.8,3.01307]
["bitfinex","ETHUSD",1738322746143,3.01237,3319.7,3318.8,3.01307]
["bitfinex","ETHUSD",1738322746401,3.01237,3319.7,3319.0,3.01289]
["bitfinex","ETHUSD",1738322746538,3.01215,3319.9,3318.7,3.55462207]
["bitfinex","ETHUSD",1738322746866,3.01234,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1738322747725,3.01248,3319.6,3318.9,3.013]
["bitfinex","ETHUSD",1738322747910,3.01234,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1738322748733,3.01234,3319.7,3319.1,3.01278]
["bitfinex","ETHUSD",1738322748935,3.01203,3320.1,3319.5,3.79467]
["bitfinex","ETHUSD",1738322749254,3.01164,3320.5,3319.7,3.01228]
["bitfinex","ETHUSD",1738322749458,3.01159,3320.6,3319.9,3.01208]
["bitfinex","ETHUSD",1738322749612,3.0116,3320.5,3319.9,3.01208]
["bitfinex","ETHUSD",1738322749950,3.0116,3320.5,3319.7,3.01224]
["bitfinex","ETHUSD",1738322749951,0.60345113,3320.6,3319.7,3.01224]
["bitfinex","ETHUSD",1738322750154,3.01163,3320.5,3319.9,3.0121]
["bitfinex","ETHUSD",1738322750354,3.0118,3320.3,3319.7,3.01224]
["bitfinex","ETHUSD",1738322750561,0.36150811,3320.4,3319.5,3.79466]
["bitfinex","ETHUSD",1738322750760,3.01203,3320.1,3319.5,3.01246]
["bitfinex","ETHUSD",1738322750966,3.01178,3320.3,3319.6,3.01239]
["bitfinex","ETHUSD",1738322751129,0.60345113,3320.6,3319.5,3.01246]
["bitfinex","ETHUSD",1738322751328,0.60345113,3320.6,3319.7,3.01231]
["bitfinex","ETHUSD",1738322751544,3.01159,3320.5,3319.7,3.01231]
["bitfinex","ETHUSD",1738322751749,3.01169,3320.4,3319.7,3.01231]
["bitfinex","ETHUSD",1738322752133,3.01177,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1738322752343,3.01188,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1738322752528,3.01177,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1738322752949,3.01203,3320.1,3319.5,3.01246]
["bitfinex","ETHUSD",1738322753277,3.01202,3320.1,3319.2,0.7822]
["bitfinex","ETHUSD",1738322753425,3.01214,3319.9,3319.3,3.0126]
["bitfinex","ETHUSD",1738322754280,3.01214,3319.9,3319.2,3.79489]
["bitfinex","ETHUSD",1738322754421,3.01214,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1738322754764,0.301214,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1738322755554,1.106114,3319.8,3318.4,0.7758]
["bitfinex","ETHUSD",1738322755864,3.01278,3319.2,3318.4,3.78922]
["bitfinex","ETHUSD",1738322756067,3.01278,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1738322756223,3.01278,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1738322756560,3.01278,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1738322757266,3.01278,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1738322757466,3.01278,3319.2,3318.4,0.7758]
["bitfinex","ETHUSD",1738322757691,3.01286,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1738322757985,3.01302,3319.0,3318.4,3.7758]
["bitfinex","ETHUSD",1738322758144,3.01288,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1738322758887,3.51105937,3319.2,3318.4,3.7758]
["bitfinex","ETHUSD",1738322759064,0.35110594,3319.1,3318.4,3.7758]
["bitfinex","ETHUSD",1738322759277,3.36402594,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1738322759481,0.7767,3319.0,3317.9,0.7918]
["bitfinex","ETHUSD",1738322759695,0.7767,3319.0,3318.1,3.01374]
["bitfinex","ETHUSD",1738322759987,3.01328,3318.7,3318.1,3.01374]
["bitfinex","ETHUSD",1738322760167,3.01311,3318.9,3317.9,3.80568]
["bitfinex","ETHUSD",1738322760168,3.01311,3318.9,3317.9,0.7918]
["bitfinex","ETHUSD",1738322760371,3.392091,3318.9,3317.9,0.7918]
["bitfinex","ETHUSD",1738322760682,3.01313,3318.8,3318.0,3.01386]
["bitfinex","ETHUSD",1738322760884,3.01313,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1738322761185,3.01352,3318.4,3317.9,3.7918]
["bitfinex","ETHUSD",1738322761480,3.01318,3318.8,3318.0,3.01377]
["bitfinex","ETHUSD",1738322761693,0.8139,3319.7,3318.2,0.7901]
["bitfinex","ETHUSD",1738322761894,3.82592,3320.1,3319.4,3.01254]
["bitfinex","ETHUSD",1738322762189,3.01179,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1738322762341,0.34177285,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1738322762537,3.94698965,3320.2,3319.5,3.0125]
["bitfinex","ETHUSD",1738322762742,3.01196,3320.1,3319.5,3.0125]
["bitfinex","ETHUSD",1738322763470,3.01196,3320.1,3319.3,3.01265]
["bitfinex","ETHUSD",1738322763668,3.01221,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1738322763872,3.614627,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1738322764057,0.602417,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1738322764259,3.01196,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1738322764644,3.01196,3320.1,3319.3,3.01262]
["bitfinex","ETHUSD",1738322764844,3.01196,3320.1,3319.4,3.01254]
["bitfinex","ETHUSD",1738322765212,3.01233,3319.7,3319.0,3.01289]
["bitfinex","ETHUSD",1738322765507,0.301233,3319.6,3319.0,3.01289]
["bitfinex","ETHUSD",1738322765679,0.301233,3319.6,3318.9,3.0]
["bitfinex","ETHUSD",1738322765880,3.01255,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1738322766085,3.01255,3319.5,3318.9,6.01304]
["bitfinex","ETHUSD",1738322766268,0.301233,3319.6,3318.9,6.01304]
["bitfinex","ETHUSD",1738322766468,0.301233,3319.6,3319.1,3.01279]
["bitfinex","ETHUSD",1738322766697,0.34177285,3320.2,3319.1,3.58483086]
["bitfinex","ETHUSD",1738322766896,0.8139,3320.5,3319.3,0.8208]
["bitfinex","ETHUSD",1738322767111,3.01184,3320.3,3319.6,3.01239]
["bitfinex","ETHUSD",1738322768169,3.01184,3320.3,3319.4,3.01251]
["bitfinex","ETHUSD",1738322768368,3.82553,3320.5,3319.6,3.01241]
["bitfinex","ETHUSD",1738322768600,3.01185,3320.3,3319.6,3.01241]
["bitfinex","ETHUSD",1738322768801,3.695588,3320.3,3319.6,3.01241]
["bitfinex","ETHUSD",1738322769970,3.01187,3320.2,3319.6,3.01241]
["bitfinex","ETHUSD",1738322770372,0.683738,3320.3,3319.7,3.01228]
["bitfinex","ETHUSD",1738322770582,3.695528,3320.3,3319.6,3.01241]
["bitfinex","ETHUSD",1738322770915,0.683738,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1738322771115,3.695508,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1738322771318,0.683738,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1738322771524,0.8287,3322.5,3320.8,0.7712]
["bitfinex","ETHUSD",1738322771686,3.01034,3321.9,3321.2,3.0109]
["bitfinex","ETHUSD",1738322771886,3.62756369,3321.9,3321.2,3.0109]
["bitfinex","ETHUSD",1738322772102,3.37317637,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1738322772307,0.36275637,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1738322772618,0.36275637,3321.8,3320.6,3.01145]
["bitfinex","ETHUSD",1738322772619,0.8287,3321.7,3320.5,0.7712]
["bitfinex","ETHUSD",1738322772823,3.83922,3321.7,3320.9,3.01115]
["bitfinex","ETHUSD",1738322773009,3.01068,3321.5,3320.9,3.01115]
["bitfinex","ETHUSD",1738322773380,3.01045,3321.8,3320.9,3.01115]
["bitfinex","ETHUSD",1738322773589,0.7672,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1738322773785,3.01006,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1738322773985,0.60065433,3322.4,3321.5,0.7591]
["bitfinex","ETHUSD",1738322773986,3.01025,3322.0,3321.5,0.7591]
["bitfinex","ETHUSD",1738322774181,3.01025,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1738322774386,3.311275,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1738322774613,0.301025,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1738322774785,3.01015,3322.1,3321.4,3.01074]
["bitfinex","ETHUSD",1738322775198,3.80156,3322.5,3321.1,3.55470191]
["bitfinex","ETHUSD",1738322775420,3.00987,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1738322775623,0.7917,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1738322775836,3.00967,3322.7,3321.9,3.0103]
["bitfinex","ETHUSD",1738322776123,3.82773,3322.9,3321.9,3.0103]
["bitfinex","ETHUSD",1738322776332,3.82773,3322.9,3322.1,3.01013]
["bitfinex","ETHUSD",1738322776539,3.00966,3322.7,3321.8,0.8269]
["bitfinex","ETHUSD",1738322776690,3.00989,3322.4,3321.8,3.8269]
["bitfinex","ETHUSD",1738322776889,3.00951,3322.8,3322.1,3.01007]
["bitfinex","ETHUSD",1738322777119,3.82775,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1738322777507,3.00951,3322.8,3322.1,3.01007]
["bitfinex","ETHUSD",1738322777911,3.00951,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1738322778134,0.683713,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1738322778303,0.683713,3322.8,3322.2,3.00999]
["bitfinex","ETHUSD",1738322778505,3.693243,3322.8,3322.1,3.0101]
["bitfinex","ETHUSD",1738322779134,3.00961,3322.7,3322.1,3.0101]
["bitfinex","ETHUSD",1738322779323,0.683713,3322.8,3322.1,3.0101]
["bitfinex","ETHUSD",1738322779523,3.00961,3322.7,3321.9,6.02049]
["bitfinex","ETHUSD",1738322779705,3.00951,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1738322779908,0.8183,3322.9,3322.2,3.01002]
["bitfinex","ETHUSD",1738322780125,3.82772,3322.9,3322.2,3.01005]
["bitfinex","ETHUSD",1738322780638,3.82772,3322.9,3322.0,3.01021]
["bitfinex","ETHUSD",1738322780639,3.00955,3322.8,3322.0,3.01021]
["bitfinex","ETHUSD",1738322780945,3.00955,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1738322781128,3.00955,3322.8,3321.8,0.8269]
["bitfinex","ETHUSD",1738322781129,0.683727,3322.8,3321.8,0.8269]
["bitfinex","ETHUSD",1738322781331,3.00987,3322.4,3321.8,3.8269]
["bitfinex","ETHUSD",1738322781637,3.00975,3322.6,3321.8,3.83728]
["bitfinex","ETHUSD",1738322781940,3.00975,3322.6,3321.9,0.7717]
["bitfinex","ETHUSD",1738322782140,0.1662007,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1738322782356,0.1662007,3323.2,3323.1,10.35382293]
["bitfinex","ETHUSD",1738322782500,0.1662007,3323.2,3323.1,10.32373191]
["bitfinex","ETHUSD",1738322782901,7e-07,3323.2,3323.1,10.54373191]
["bitfinex","ETHUSD",1738322783102,7e-07,3323.4,3323.3,3.684282]
["bitfinex","ETHUSD",1738322783302,7e-07,3323.4,3323.3,8.26118637]
["bitfinex","ETHUSD",1738322783603,7e-07,3323.4,3323.3,8.23110339]
["bitfinex","ETHUSD",1738322785342,7e-07,3323.4,3323.3,6.684282]
["bitfinex","ETHUSD",1738322786048,7e-07,3323.4,3323.3,6.904282]
["bitfinex","ETHUSD",1738322786702,7e-07,3323.4,3323.3,6.684282]
["bitfinex","ETHUSD",1738322786908,7e-07,3323.4,3323.3,3.684282]
["bitfinex","ETHUSD",1738322787113,7e-07,3323.4,3323.3,0.7598]
["bitfinex","ETHUSD",1738322787313,7e-07,3323.4,3322.8,0.8317]
["bitfinex","ETHUSD",1738322787903,7e-07,3323.4,3322.8,1.57129719]
["bitfinex","ETHUSD",1738322788100,7e-07,3323.4,3323.1,6.56392191]
["bitfinex","ETHUSD",1738322788324,7e-07,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738322789409,7e-07,3323.4,3323.3,3.03913711]
["bitfinex","ETHUSD",1738322789614,7e-07,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738322789851,7e-07,3323.4,3323.3,3.96934882]
["bitfinex","ETHUSD",1738322790237,7e-07,3323.4,3323.3,4.72694882]
["bitfinex","ETHUSD",1738322791257,7e-07,3323.4,3323.3,4.75703491]
["bitfinex","ETHUSD",1738322791467,7e-07,3323.4,3323.3,4.72694882]
["bitfinex","ETHUSD",1738322791628,7e-07,3323.4,3323.3,4.75703505]
["bitfinex","ETHUSD",1738322792356,7e-07,3323.4,3323.3,4.72694882]
["bitfinex","ETHUSD",1738322792565,7e-07,3323.4,3323.1,6.56385191]
["bitfinex","ETHUSD",1738322793164,7e-07,3323.4,3323.1,3.55470191]
["bitfinex","ETHUSD",1738322793368,7e-07,3323.4,3323.1,6.56393191]
["bitfinex","ETHUSD",1738322793657,7e-07,3323.4,3322.7,3.55470191]
["bitfinex","ETHUSD",1738322793826,7e-07,3323.4,3323.2,3.00913]
["bitfinex","ETHUSD",1738322794027,7e-07,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738322794227,7e-07,3323.4,3323.2,3.00913]
["bitfinex","ETHUSD",1738322794867,7e-07,3323.4,3323.3,3.79025]
["bitfinex","ETHUSD",1738322800556,7e-07,3323.4,3323.3,3.82033605]
["bitfinex","ETHUSD",1738322800870,7e-07,3323.4,3323.3,3.79025]
["bitfinex","ETHUSD",1738322801443,7e-07,3323.4,3323.3,4.82566019]
["bitfinex","ETHUSD",1738322801958,7e-07,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738322802163,7e-07,3323.4,3323.2,3.00911]
["bitfinex","ETHUSD",1738322802361,7e-07,3323.4,3323.1,6.56391191]
["bitfinex","ETHUSD",1738322802908,7e-07,3323.4,3323.3,5.77755]
["bitfinex","ETHUSD",1738322803187,7e-07,3323.4,3323.3,5.31261119]
["bitfinex","ETHUSD",1738322803399,7e-07,3323.4,3323.3,5.34269544]
["bitfinex","ETHUSD",1738322803578,7e-07,3323.4,3323.3,5.31261119]
["bitfinex","ETHUSD",1738322804253,7e-07,3323.4,3323.3,5.34269574]
["bitfinex","ETHUSD",1738322804553,7e-07,3323.4,3323.3,5.31261119]
["bitfinex","ETHUSD",1738322805185,7e-07,3323.4,3323.3,5.34269572]
["bitfinex","ETHUSD",1738322805383,7e-07,3323.4,3323.3,5.31261119]
["bitfinex","ETHUSD",1738322805744,7e-07,3323.4,3323.3,5.34269693]
["bitfinex","ETHUSD",1738322806882,7e-07,3323.4,3323.3,3.80763574]
["bitfinex","ETHUSD",1738322807995,7e-07,3323.4,3323.3,5.80763574]
["bitfinex","ETHUSD",1738322808146,7e-07,3323.4,3323.3,6.02763574]
["bitfinex","ETHUSD",1738322809166,0.005,3324.7,3324.5,3.00788]
["bitfinex","ETHUSD",1738322809344,0.005,3324.7,3324.6,6.56258191]
["bitfinex","ETHUSD",1738322809543,0.005,3324.7,3324.6,7.5196281]
["bitfinex","ETHUSD",1738322810699,0.005,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1738322811050,0.005,3324.7,3324.5,3.0079]
["bitfinex","ETHUSD",1738322811389,0.005,3324.7,3324.2,3.55470191]
["bitfinex","ETHUSD",1738322811691,0.005,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1738322812699,0.005,3324.7,3324.6,6.56258191]
["bitfinex","ETHUSD",1738322812905,0.005,3324.7,3324.6,7.82344155]
["bitfinex","ETHUSD",1738322813450,0.005,3324.7,3324.6,8.59554155]
["bitfinex","ETHUSD",1738322814152,0.005,3324.7,3324.6,8.56258191]
["bitfinex","ETHUSD",1738322814453,0.005,3324.7,3324.6,12.32498191]
["bitfinex","ETHUSD",1738322815054,0.13483656,3325.9,3325.7,3.00681]
["bitfinex","ETHUSD",1738322815297,3.00609,3326.6,3325.8,3.00679]
["bitfinex","ETHUSD",1738322815601,0.61230013,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1738322815999,3.61881013,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1738322816307,3.61878013,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1738322816454,3.61878013,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1738322816455,0.61230013,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1738322816661,3.61873013,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1738322816875,0.61230013,3326.2,3325.7,3.0068]
["bitfinex","ETHUSD",1738322817285,0.61230013,3326.2,3325.8,3.00674]
["bitfinex","ETHUSD",1738322817961,3.00675,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1738322818156,0.7506,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1738322818459,0.7506,3325.8,3325.5,6.01403]
["bitfinex","ETHUSD",1738322818790,0.61230013,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1738322818975,1.36290013,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1738322819372,1.36290013,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1738322819705,0.1662007,3326.4,3325.9,6.56140191]
["bitfinex","ETHUSD",1738322821259,0.1662007,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1738322821859,0.1662007,3326.4,3325.5,3.55470191]
["bitfinex","ETHUSD",1738322822059,0.1662007,3326.4,3325.3,3.00719]
["bitfinex","ETHUSD",1738322822060,3.00662,3326.0,3325.3,3.00719]
["bitfinex","ETHUSD",1738322822318,0.8261,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1738322822804,0.8261,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1738322823005,0.8261,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1738322823210,3.00703,3325.6,3325.0,3.00744]
["bitfinex","ETHUSD",1738322823356,3.00703,3325.6,3324.9,2.381]
["bitfinex","ETHUSD",1738322823559,3.83116,3325.3,3324.9,2.381]
["bitfinex","ETHUSD",1738322823989,3.00734,3325.2,3324.9,2.381]
["bitfinex","ETHUSD",1738322824194,3.83116,3325.3,3324.9,2.381]
["bitfinex","ETHUSD",1738322824516,0.8019,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1738322824721,3.8097,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1738322825020,0.8019,3324.7,3324.1,3.55470191]
["bitfinex","ETHUSD",1738322825377,0.8019,3324.7,3324.3,3.00808]
["bitfinex","ETHUSD",1738322826005,3.00788,3324.6,3324.1,3.55470191]
["bitfinex","ETHUSD",1738322826207,0.8019,3324.7,3324.1,3.55470191]
["bitfinex","ETHUSD",1738322826369,3.00795,3324.6,3324.1,3.55470191]
["bitfinex","ETHUSD",1738322826775,0.8019,3324.7,3324.1,6.56296191]
["bitfinex","ETHUSD",1738322826991,0.8019,3324.7,3324.1,3.55470191]
["bitfinex","ETHUSD",1738322827193,0.8019,3324.7,3324.4,3.00805]
["bitfinex","ETHUSD",1738322827403,0.8019,3324.7,3324.2,3.00815]
["bitfinex","ETHUSD",1738322827575,0.8019,3324.7,3324.5,3.00795]
["bitfinex","ETHUSD",1738322827779,0.8019,3324.7,3324.3,3.00809]
["bitfinex","ETHUSD",1738322827981,0.8019,3324.7,3324.4,3.00801]
["bitfinex","ETHUSD",1738322828182,0.8019,3324.7,3324.3,3.00813]
["bitfinex","ETHUSD",1738322828583,0.8019,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1738322828795,0.8019,3324.7,3324.5,3.00795]
["bitfinex","ETHUSD",1738322829104,0.8019,3324.7,3324.3,3.00807]
["bitfinex","ETHUSD",1738322829307,0.8019,3324.7,3324.1,3.55470191]
["bitfinex","ETHUSD",1738322829521,0.8019,3324.7,3324.1,6.56296191]
["bitfinex","ETHUSD",1738322829682,0.8019,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1738322830325,0.8019,3324.7,3324.4,3.008]
["bitfinex","ETHUSD",1738322830533,0.8322,3325.1,3324.5,3.55470191]
["bitfinex","ETHUSD",1738322830729,0.8322,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1738322831076,0.8322,3325.9,3325.0,35.0]
["bitfinex","ETHUSD",1738322831276,0.8322,3325.9,3325.7,3.00687]
["bitfinex","ETHUSD",1738322831623,0.8322,3325.9,3325.5,3.00704]
["bitfinex","ETHUSD",1738322831981,0.8322,3325.9,3325.6,38.00695]
["bitfinex","ETHUSD",1738322832291,0.8322,3325.9,3325.7,3.00687]
["bitfinex","ETHUSD",1738322833529,0.8322,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1738322833675,0.8198,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1738322833875,0.8198,3326.2,3325.4,35.0]
["bitfinex","ETHUSD",1738322833876,0.8198,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1738322834809,0.8198,3326.2,3325.4,35.0]
["bitfinex","ETHUSD",1738322834810,0.8198,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1738322835017,3.00663,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1738322835227,3.00652,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1738322835441,3.00652,3326.1,3325.3,3.55470191]
["bitfinex","ETHUSD",1738322835442,3.00685,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1738322835731,3.0069,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1738322836097,3.81382,3325.9,3324.9,3.55470191]
["bitfinex","ETHUSD",1738322836282,3.00683,3325.8,3325.2,3.00726]
["bitfinex","ETHUSD",1738322836478,0.8071,3325.9,3325.3,3.55470191]
["bitfinex","ETHUSD",1738322836689,3.81382,3325.9,3325.3,6.56187191]
["bitfinex","ETHUSD",1738322836983,4.55574855,3325.9,3325.3,3.55470191]
["bitfinex","ETHUSD",1738322837402,4.55574855,3325.9,3325.3,6.56189191]
["bitfinex","ETHUSD",1738322837599,0.8071,3325.9,3325.3,3.55470191]
["bitfinex","ETHUSD",1738322838035,0.8071,3325.9,3325.4,3.00709]
["bitfinex","ETHUSD",1738322838639,0.8071,3325.9,3325.3,3.55470191]
["bitfinex","ETHUSD",1738322838934,3.81386,3325.9,3325.3,6.56191191]
["bitfinex","ETHUSD",1738322839087,0.8071,3325.9,3325.7,3.00681]
["bitfinex","ETHUSD",1738322839740,0.8071,3325.9,3325.6,3.00695]
["bitfinex","ETHUSD",1738322839992,0.8071,3325.9,3325.7,3.00686]
["bitfinex","ETHUSD",1738322840637,0.8071,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1738322840846,0.8018,3326.3,3325.8,3.00674]
["bitfinex","ETHUSD",1738322840990,1.19922507,3326.3,3325.8,3.00674]
["bitfinex","ETHUSD",1738322841722,0.8018,3326.3,3326.0,3.00659]
["bitfinex","ETHUSD",1738322842535,0.1662007,3326.4,3326.2,3.00643]
["bitfinex","ETHUSD",1738322842685,0.1662007,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1738322843121,0.1662007,3326.4,3326.3,38.00634]
["bitfinex","ETHUSD",1738322845189,0.1662007,3326.4,3326.3,35.0]
["bitfinex","ETHUSD",1738322845386,0.1662007,3326.4,3326.1,3.55470191]
["bitfinex","ETHUSD",1738322845838,0.1662007,3326.4,3326.1,6.56117191]
["bitfinex","ETHUSD",1738322846040,0.1662007,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1738322846235,0.8044,3326.3,3325.7,6.56155191]
["bitfinex","ETHUSD",1738322846405,0.8044,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1738322846737,0.8044,3326.3,3325.9,3.00663]
["bitfinex","ETHUSD",1738322846935,0.96270371,3326.3,3325.9,3.00663]
["bitfinex","ETHUSD",1738322847287,0.8044,3326.3,3325.7,3.55470191]
["bitfinex","ETHUSD",1738322847533,0.8044,3326.3,3326.0,3.00656]
["bitfinex","ETHUSD",1738322847740,0.8044,3326.3,3325.8,6.01349]
["bitfinex","ETHUSD",1738322847893,0.8044,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1738322848236,0.8044,3326.3,3326.0,3.0066]
["bitfinex","ETHUSD",1738322848845,0.8044,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1738322849186,0.8044,3326.3,3326.0,3.0066]
["bitfinex","ETHUSD",1738322849590,0.8044,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1738322850393,0.1662007,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1738322851038,0.1662007,3326.4,3326.3,7.608817]
["bitfinex","ETHUSD",1738322851039,7e-07,3326.4,3326.3,7.608817]
["bitfinex","ETHUSD",1738322851340,7e-07,3326.4,3326.3,9.608817]
["bitfinex","ETHUSD",1738322851550,7e-07,3326.4,3326.3,44.608817]
["bitfinex","ETHUSD",1738322851698,7e-07,3326.4,3326.3,45.158817]
["bitfinex","ETHUSD",1738322852125,0.7595,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1738322852499,1.61476786,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1738322853339,1.77624465,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1738322853551,1.61476786,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1738322853726,1.013615,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1738322853925,1.013615,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1738322854699,1.013615,3328.0,3327.7,3.00499]
["bitfinex","ETHUSD",1738322855195,1.013615,3328.0,3327.0,3.00571]
["bitfinex","ETHUSD",1738322855405,1.013615,3328.0,3327.1,3.00562]
["bitfinex","ETHUSD",1738322855604,1.013615,3328.0,3326.9,3.00579]
["bitfinex","ETHUSD",1738322855809,1.013615,3328.0,3326.5,3.55470191]
["bitfinex","ETHUSD",1738322855810,4.018495,3328.0,3327.3,3.00535]
["bitfinex","ETHUSD",1738322856163,1.013615,3328.0,3327.4,3.00526]
["bitfinex","ETHUSD",1738322856309,1.013615,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1738322856650,0.4018395,3327.9,3327.4,3.00528]
["bitfinex","ETHUSD",1738322857038,0.4018395,3327.9,3327.4,3.00526]
["bitfinex","ETHUSD",1738322857225,1.013615,3328.0,3327.7,3.00498]
["bitfinex","ETHUSD",1738322857413,1.013615,3328.0,3327.8,3.00492]
["bitfinex","ETHUSD",1738322857610,1.013615,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1738322858537,1.013615,3328.0,3327.9,3.77529]
["bitfinex","ETHUSD",1738322858955,1.013615,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1738322860065,1.013615,3328.0,3327.9,3.96134719]
["bitfinex","ETHUSD",1738322860952,1.013615,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1738322861716,1.013615,3328.0,3327.7,3.00498]
["bitfinex","ETHUSD",1738322862048,1.013615,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1738322863842,1.013615,3328.0,3327.9,3.77189]
["bitfinex","ETHUSD",1738322865325,5e-06,3328.0,3327.9,3.77189]
["bitfinex","ETHUSD",1738322865548,5e-06,3328.0,3327.9,5.77351011]
["bitfinex","ETHUSD",1738322865777,5e-06,3328.4,3327.9,5.80355162]
["bitfinex","ETHUSD",1738322865974,5e-06,3328.4,3328.3,6.55923191]
["bitfinex","ETHUSD",1738322866161,5e-06,3328.4,3328.3,7.33943191]
["bitfinex","ETHUSD",1738322866364,5e-06,3328.4,3328.3,42.33943191]
["bitfinex","ETHUSD",1738322866542,5e-06,3328.4,3328.3,42.7709221]
["bitfinex","ETHUSD",1738322867375,5e-06,3328.4,3328.3,45.3209221]
["bitfinex","ETHUSD",1738322868587,5e-06,3328.4,3328.3,48.3209221]
["bitfinex","ETHUSD",1738322868730,0.1662007,3329.7,3328.7,2.0]
["bitfinex","ETHUSD",1738322868935,0.1662007,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1738322869546,0.1662007,3329.7,3329.4,3.00346]
["bitfinex","ETHUSD",1738322869780,0.1662007,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1738322869929,0.1662007,3329.7,3328.8,3.77170191]
["bitfinex","ETHUSD",1738322869930,0.1662007,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1738322870135,0.1662007,3329.7,3329.6,6.55806191]
["bitfinex","ETHUSD",1738322870586,0.1662007,3329.7,3329.3,3.00355]
["bitfinex","ETHUSD",1738322870879,0.1662007,3329.7,3329.4,3.00354]
["bitfinex","ETHUSD",1738322871045,0.1662007,3329.7,3329.5,3.00337]
["bitfinex","ETHUSD",1738322871376,0.1662007,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1738322871588,0.1662007,3329.7,3329.3,3.0036]
["bitfinex","ETHUSD",1738322871729,0.1662007,3329.7,3329.5,3.00339]
["bitfinex","ETHUSD",1738322871940,0.1662007,3329.7,3329.2,6.55840191]
["bitfinex","ETHUSD",1738322872261,0.1662007,3329.7,3329.5,3.00344]
["bitfinex","ETHUSD",1738322872574,0.1662007,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1738322872783,0.1662007,3329.7,3329.6,6.55806191]
["bitfinex","ETHUSD",1738322873581,0.1662007,3329.7,3329.2,6.55838191]
["bitfinex","ETHUSD",1738322873747,0.8158,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1738322873948,0.8158,3329.6,3329.4,3.00351]
["bitfinex","ETHUSD",1738322874267,0.8158,3329.6,3328.8,6.55871191]
["bitfinex","ETHUSD",1738322874580,3.81921,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1738322874782,4.21775107,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1738322875081,4.21775107,3329.6,3328.8,3.55470191]
["bitfinex","ETHUSD",1738322875082,1.21434107,3329.6,3328.8,3.55470191]
["bitfinex","ETHUSD",1738322875277,1.21434107,3329.6,3328.8,3.58473908]
["bitfinex","ETHUSD",1738322875483,3.00357,3329.4,3328.8,6.55871191]
["bitfinex","ETHUSD",1738322875777,3.00371,3329.3,3328.4,3.55470191]
["bitfinex","ETHUSD",1738322875978,3.00378,3329.2,3328.6,3.00423]
["bitfinex","ETHUSD",1738322876178,3.00386,3329.1,3328.4,6.55912191]
["bitfinex","ETHUSD",1738322876347,0.7966,3329.0,3328.4,3.55470191]
["bitfinex","ETHUSD",1738322876554,0.7966,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1738322876754,0.7966,3329.0,3328.4,3.55470191]
["bitfinex","ETHUSD",1738322876982,0.7966,3329.0,3328.5,3.00427]
["bitfinex","ETHUSD",1738322877968,4.180553,3329.0,3328.4,3.55470191]
["bitfinex","ETHUSD",1738322878170,3.80051,3329.0,3328.5,3.00432]
["bitfinex","ETHUSD",1738322878876,0.7966,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1738322879076,0.61030959,3329.3,3328.4,3.55470191]
["bitfinex","ETHUSD",1738322879275,3.61402959,3329.3,3328.7,3.0041]
["bitfinex","ETHUSD",1738322879473,1.74306545,3332.9,3328.8,0.7514]
["bitfinex","ETHUSD",1738322879676,3.00051,3332.8,3332.0,6.55588191]
["bitfinex","ETHUSD",1738322879899,0.1662007,3332.9,3332.0,3.55470191]
["bitfinex","ETHUSD",1738322880198,0.1662007,3332.9,3332.4,3.55470191]
["bitfinex","ETHUSD",1738322880366,0.1662007,3332.9,3332.6,3.00059]
["bitfinex","ETHUSD",1738322880984,0.1662007,3332.9,3332.4,3.55470191]
["bitfinex","ETHUSD",1738322881596,3.00058,3332.7,3332.0,3.55470191]
["bitfinex","ETHUSD",1738322881801,3.83281,3332.8,3332.0,3.55470191]
["bitfinex","ETHUSD",1738322881983,0.69994007,3332.7,3332.4,3.55470191]
["bitfinex","ETHUSD",1738322882186,0.1662007,3332.9,3332.4,3.55470191]
["bitfinex","ETHUSD",1738322882187,3.1665907,3332.9,3332.4,3.55470191]
["bitfinex","ETHUSD",1738322882384,0.1662007,3332.9,3332.4,3.55470191]
["bitfinex","ETHUSD",1738322882589,3.00064,3332.7,3331.9,3.86411478]
["bitfinex","ETHUSD",1738322882790,0.7866,3332.7,3331.9,3.83410727]
["bitfinex","ETHUSD",1738322883106,0.58782047,3332.7,3331.9,3.83410727]
["bitfinex","ETHUSD",1738322883284,0.58782047,3332.7,3331.8,0.4701733]
["bitfinex","ETHUSD",1738322883488,3.00123,3332.0,3331.8,0.4701733]
["bitfinex","ETHUSD",1738322883657,3.00138,3331.8,3330.1,0.7894]
["bitfinex","ETHUSD",1738322883854,3.00138,3331.8,3329.5,3.83410727]
["bitfinex","ETHUSD",1738322883855,3.0028,3330.3,3329.5,3.83410727]
["bitfinex","ETHUSD",1738322884058,9.00468,3331.6,3329.5,3.83410727]
["bitfinex","ETHUSD",1738322884059,3.00156,3331.6,3330.1,3.00289]
["bitfinex","ETHUSD",1738322884299,3.00214,3331.0,3330.2,3.0028]
["bitfinex","ETHUSD",1738322884505,3.00202,3331.1,3330.3,3.0027]
["bitfinex","ETHUSD",1738322884666,0.30015,3331.6,3330.6,3.00242]
["bitfinex","ETHUSD",1738322885001,0.2,3332.6,3330.5,3.83410727]
["bitfinex","ETHUSD",1738322885002,3.002,3331.2,3330.5,3.83410727]
["bitfinex","ETHUSD",1738322885211,3.00209,3331.1,3330.2,3.00273]
["bitfinex","ETHUSD",1738322885507,3.00157,3331.6,3330.7,3.00237]
["bitfinex","ETHUSD",1738322885706,3.00157,3331.6,3330.2,0.03002293]
["bitfinex","ETHUSD",1738322885707,3.00117,3332.1,3330.2,0.03002293]
["bitfinex","ETHUSD",1738322885888,0.7681,3332.0,3330.0,3.83410727]
["bitfinex","ETHUSD",1738322886095,3.0022,3330.9,3330.1,3.0029]
["bitfinex","ETHUSD",1738322886291,0.37703,3330.8,3329.7,3.00327]
["bitfinex","ETHUSD",1738322886456,3.37931,3330.8,3330.0,3.00292]
["bitfinex","ETHUSD",1738322886661,0.37703,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1738322886894,0.37703,3330.8,3329.8,3.00309]
["bitfinex","ETHUSD",1738322887104,3.00127,3332.0,3329.7,3.00327]
["bitfinex","ETHUSD",1738322887416,3.00214,3331.0,3329.9,2.03002579]
["bitfinex","ETHUSD",1738322887566,3.00214,3331.0,3330.1,3.00283]
["bitfinex","ETHUSD",1738322887765,3.00243,3330.7,3329.9,3.00306]
["bitfinex","ETHUSD",1738322887960,0.7523,3331.1,3329.8,3.00318]
["bitfinex","ETHUSD",1738322888274,3.00244,3330.7,3329.9,3.003]
["bitfinex","ETHUSD",1738322888495,0.600465,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1738322888665,3.75431,3331.1,3330.1,3.0029]
["bitfinex","ETHUSD",1738322888863,3.00189,3331.3,3330.6,3.00244]
["bitfinex","ETHUSD",1738322889095,3.00192,3331.2,3330.5,3.00252]
["bitfinex","ETHUSD",1738322889309,3.00175,3331.4,3330.4,0.03001968]
["bitfinex","ETHUSD",1738322889521,0.7654,3331.6,3330.6,3.0024]
["bitfinex","ETHUSD",1738322889807,0.7654,3331.6,3330.6,0.03002192]
["bitfinex","ETHUSD",1738322889991,0.7654,3331.6,3331.0,3.00206]
["bitfinex","ETHUSD",1738322890675,0.7654,3331.6,3330.9,0.03001857]
["bitfinex","ETHUSD",1738322891006,3.00149,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1738322891509,3.00159,3331.6,3331.0,3.00204]
["bitfinex","ETHUSD",1738322891664,0.600308,3331.5,3330.2,3.55]
["bitfinex","ETHUSD",1738322891860,0.7593,3332.0,3330.3,3.03268867]
["bitfinex","ETHUSD",1738322892174,0.7693,3331.1,3330.3,3.03268867]
["bitfinex","ETHUSD",1738322892392,3.00225,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1738322892591,3.00239,3330.7,3330.1,3.00286]
["bitfinex","ETHUSD",1738322892796,3.00239,3330.7,3329.2,1.201307]
["bitfinex","ETHUSD",1738322892797,3.00283,3330.2,3330.0,0.03002542]
["bitfinex","ETHUSD",1738322892963,3.00276,3330.3,3329.7,0.7511]
["bitfinex","ETHUSD",1738322893159,3.00289,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1738322893364,3.00237,3330.7,3329.8,3.00316]
["bitfinex","ETHUSD",1738322893622,3.00271,3330.4,3329.4,3.00353]
["bitfinex","ETHUSD",1738322893912,0.8209,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1738322894263,0.300237,3330.6,3329.7,3.03328839]
["bitfinex","ETHUSD",1738322894506,0.8209,3330.8,3329.5,3.00343]
["bitfinex","ETHUSD",1738322894671,0.7635,3330.1,3328.9,3.83911785]
["bitfinex","ETHUSD",1738322894872,3.00317,3329.9,3328.6,0.8088]
["bitfinex","ETHUSD",1738322895084,0.7689,3329.8,3328.7,0.0300355]
["bitfinex","ETHUSD",1738322895321,0.7689,3329.8,3328.5,3.00427]
["bitfinex","ETHUSD",1738322895480,0.377203,3329.7,3328.0,0.0300403]
["bitfinex","ETHUSD",1738322895670,3.00373,3329.2,3328.4,3.00436]
["bitfinex","ETHUSD",1738322895870,3.00387,3329.1,3328.4,3.0044]
["bitfinex","ETHUSD",1738322896119,0.377203,3329.7,3328.4,3.00441]
["bitfinex","ETHUSD",1738322896323,0.7689,3329.8,3328.5,3.00434]
["bitfinex","ETHUSD",1738322896472,0.7689,3329.8,3327.8,5.83911785]
["bitfinex","ETHUSD",1738322896473,3.0036,3329.4,3328.3,3.00451]
["bitfinex","ETHUSD",1738322896667,3.00342,3329.6,3328.7,3.0041]
["bitfinex","ETHUSD",1738322896915,3.00361,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1738322897568,3.00351,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1738322897771,0.7689,3329.8,3329.0,3.0039]
["bitfinex","ETHUSD",1738322898064,3.00333,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1738322898268,3.00336,3329.6,3328.8,3.00406]
["bitfinex","ETHUSD",1738322898476,3.77211,3329.8,3329.0,3.00384]
["bitfinex","ETHUSD",1738322898757,0.377211,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1738322898960,0.7689,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1738322899166,0.7689,3329.8,3328.7,0.7971]
["bitfinex","ETHUSD",1738322899328,3.00239,3330.7,3329.8,3.00316]
["bitfinex","ETHUSD",1738322899535,3.00229,3330.8,3330.0,3.00297]
["bitfinex","ETHUSD",1738322899717,3.00229,3330.8,3330.1,3.00283]
["bitfinex","ETHUSD",1738322899918,3.00248,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1738322900213,0.300229,3330.7,3329.1,3.00381]
["bitfinex","ETHUSD",1738322900420,0.300229,3330.7,3330.3,3.00271]
["bitfinex","ETHUSD",1738322900651,3.00227,3330.9,3330.1,3.00282]
["bitfinex","ETHUSD",1738322900831,3.00231,3330.8,3330.1,3.00282]
["bitfinex","ETHUSD",1738322901236,3.83494,3331.1,3330.4,3.00256]
["bitfinex","ETHUSD",1738322901446,0.8329,3331.1,3330.4,3.00256]
["bitfinex","ETHUSD",1738322901649,3.00238,3330.7,3329.8,3.00315]
["bitfinex","ETHUSD",1738322901851,3.302708,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1738322902370,0.300238,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1738322902525,3.00255,3330.5,3330.0,3.00294]
["bitfinex","ETHUSD",1738322902866,3.00271,3330.4,3329.8,3.00315]
["bitfinex","ETHUSD",1738322903279,0.7656,3330.3,3328.4,0.7554]
["bitfinex","ETHUSD",1738322903425,3.76838,3330.3,3328.7,3.00417]
["bitfinex","ETHUSD",1738322903625,3.76838,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1738322903877,3.00287,3330.2,3329.4,3.00351]
["bitfinex","ETHUSD",1738322904038,3.00333,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1738322904274,0.300333,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1738322904426,0.300333,3329.6,3328.9,3.00395]
["bitfinex","ETHUSD",1738322904627,3.00345,3329.5,3328.9,3.00395]
["bitfinex","ETHUSD",1738322904827,0.7787,3329.4,3328.6,3.00424]
["bitfinex","ETHUSD",1738322905059,3.7823,3329.4,3328.6,3.00424]
["bitfinex","ETHUSD",1738322905222,0.37823,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1738322905438,0.37823,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1738322905783,0.37823,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1738322905928,0.7787,3329.4,3329.0,3.00389]
["bitfinex","ETHUSD",1738322906127,0.7691,3329.8,3329.3,3.00359]
["bitfinex","ETHUSD",1738322906338,0.7691,3329.8,3329.2,3.00364]
["bitfinex","ETHUSD",1738322906576,0.7691,3329.8,3329.6,3.00329]
["bitfinex","ETHUSD",1738322906753,3.00285,3330.2,3329.6,3.00329]
["bitfinex","ETHUSD",1738322906944,0.380105,3330.1,3329.6,3.00329]
["bitfinex","ETHUSD",1738322907139,0.380105,3330.1,3329.8,3.00318]
["bitfinex","ETHUSD",1738322907375,0.7982,3330.3,3329.6,3.00331]
["bitfinex","ETHUSD",1738322907676,0.7982,3330.3,3329.9,3.00302]
["bitfinex","ETHUSD",1738322907876,0.7982,3330.3,3329.7,3.00318]
["bitfinex","ETHUSD",1738322908175,0.7982,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1738322908380,3.00249,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1738322908869,3.00257,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1738322909238,3.00257,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1738322909435,3.00257,3330.5,3329.8,3.00318]
["bitfinex","ETHUSD",1738322909673,3.8006,3330.7,3329.8,3.00318]
["bitfinex","ETHUSD",1738322909873,3.00255,3330.5,3329.1,0.8235]
["bitfinex","ETHUSD",1738322910074,3.00255,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1738322910277,3.00274,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1738322910581,0.38006,3330.6,3329.7,0.03003061]
["bitfinex","ETHUSD",1738322910729,3.8006,3330.7,3330.1,3.00282]
["bitfinex","ETHUSD",1738322910933,0.7982,3330.7,3329.4,0.03002897]
["bitfinex","ETHUSD",1738322911239,0.7982,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1738322911240,3.80063,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1738322911581,3.00256,3330.5,3329.9,3.00305]
["bitfinex","ETHUSD",1738322911872,3.00271,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1738322912022,3.00256,3330.5,3329.7,3.00326]
["bitfinex","ETHUSD",1738322912023,3.603287,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1738322912226,0.600527,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1738322912457,3.00256,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1738322912978,3.00306,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1738322913427,3.00283,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1738322913637,3.00283,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1738322913826,3.00283,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1738322914058,0.300283,3330.1,3329.6,3.00332]
["bitfinex","ETHUSD",1738322914578,3.303193,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1738322915270,0.300283,3330.1,3329.6,3.00332]
["bitfinex","ETHUSD",1738322915469,0.7982,3330.7,3329.9,2.97550181]
["bitfinex","ETHUSD",1738322915701,3.00248,3330.6,3329.9,3.00304]
["bitfinex","ETHUSD",1738322915864,3.0028,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1738322916221,3.00283,3330.2,3329.6,3.0033]
["bitfinex","ETHUSD",1738322916360,0.300283,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1738322916558,3.00284,3330.2,3329.6,3.0033]
["bitfinex","ETHUSD",1738322916796,3.00284,3330.2,3329.5,3.00343]
["bitfinex","ETHUSD",1738322916991,3.00292,3330.1,3329.3,3.00362]
["bitfinex","ETHUSD",1738322917197,3.00357,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1738322917404,3.00357,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1738322917606,0.376437,3329.4,3328.7,3.00414]
["bitfinex","ETHUSD",1738322917757,3.00354,3329.4,3328.8,3.00403]
["bitfinex","ETHUSD",1738322917962,0.7608,3329.6,3328.6,0.7882]
["bitfinex","ETHUSD",1738322917963,3.00383,3329.1,3328.6,0.7882]
["bitfinex","ETHUSD",1738322918190,3.00383,3329.1,3328.3,3.00449]
["bitfinex","ETHUSD",1738322918191,3.00387,3329.1,3328.3,3.00451]
["bitfinex","ETHUSD",1738322918417,3.00359,3329.4,3328.7,3.00412]
["bitfinex","ETHUSD",1738322918714,0.7608,3329.6,3329.2,3.00371]
["bitfinex","ETHUSD",1738322918911,1.1372,3329.6,3329.0,6.00773]
["bitfinex","ETHUSD",1738322919081,1.1372,3329.6,3328.2,0.7882]
["bitfinex","ETHUSD",1738322919082,3.00348,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1738322919281,1.1372,3329.6,3328.2,0.7882]
["bitfinex","ETHUSD",1738322919484,3.00374,3329.2,3328.5,3.00428]
["bitfinex","ETHUSD",1738322919694,3.00374,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1738322919895,3.00389,3329.1,3328.5,3.00427]
["bitfinex","ETHUSD",1738322920261,3.00357,3329.4,3328.3,0.03004357]
["bitfinex","ETHUSD",1738322920466,0.7608,3329.6,3328.4,3.00444]
["bitfinex","ETHUSD",1738322920467,3.76423,3329.6,3328.4,3.00444]
["bitfinex","ETHUSD",1738322920713,0.376423,3329.5,3329.3,3.0036]
["bitfinex","ETHUSD",1738322920911,0.7608,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1738322921367,0.8048,3330.2,3329.3,3.00363]
["bitfinex","ETHUSD",1738322921561,0.8255,3331.1,3329.6,3.00336]
["bitfinex","ETHUSD",1738322921828,3.00234,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1738322922105,3.00249,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1738322922314,0.7639,3330.7,3329.1,3.81807]
["bitfinex","ETHUSD",1738322922315,0.376639,3330.5,3330.3,3.00266]
["bitfinex","ETHUSD",1738322922476,0.376639,3330.5,3328.9,3.23]
["bitfinex","ETHUSD",1738322922477,0.7639,3331.2,3330.6,3.00237]
["bitfinex","ETHUSD",1738322922678,0.7639,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1738322922878,0.7639,3331.2,3330.6,3.00237]
["bitfinex","ETHUSD",1738322923095,0.7639,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1738322923431,0.8198,3331.8,3330.8,0.03002406]
["bitfinex","ETHUSD",1738322923575,0.8198,3331.8,3331.4,3.00166]
["bitfinex","ETHUSD",1738322924323,0.8198,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1738322924530,0.7683,3332.4,3331.7,3.00147]
["bitfinex","ETHUSD",1738322924728,0.7683,3332.4,3331.9,3.00121]
["bitfinex","ETHUSD",1738322925031,0.376905,3332.3,3332.1,3.00102]
["bitfinex","ETHUSD",1738322925213,0.7683,3332.4,3331.9,3.00125]
["bitfinex","ETHUSD",1738322925410,0.7683,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1738322925598,0.7683,3332.4,3331.8,3.00132]
["bitfinex","ETHUSD",1738322925799,0.7683,3332.4,3332.0,3.00117]
["bitfinex","ETHUSD",1738322926226,0.7683,3332.4,3331.8,3.00132]
["bitfinex","ETHUSD",1738322926426,0.376905,3332.4,3332.2,3.00095]
["bitfinex","ETHUSD",1738322926732,0.9657007,3332.9,3332.0,3.00113]
["bitfinex","ETHUSD",1738322926733,3.00048,3332.8,3332.0,3.00113]
["bitfinex","ETHUSD",1738322926882,3.00048,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1738322927278,0.9657007,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1738322927479,0.9657007,3332.9,3331.9,0.03000776]
["bitfinex","ETHUSD",1738322927733,0.9657007,3332.9,3332.4,3.0008]
["bitfinex","ETHUSD",1738322927734,0.51513772,3332.8,3332.4,3.0008]
["bitfinex","ETHUSD",1738322928040,0.51513772,3332.8,3332.5,3.00068]
["bitfinex","ETHUSD",1738322928261,0.51513772,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1738322928452,0.51513772,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1738322928773,3.00077,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1738322929050,3.00077,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1738322929051,3.300977,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1738322929260,0.1662007,3332.9,3332.7,3.00057]
["bitfinex","ETHUSD",1738322929456,0.1662007,3332.9,3331.9,0.7784]
["bitfinex","ETHUSD",1738322929457,0.1662007,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1738322929619,3.1665907,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1738322929971,0.8127,3332.7,3331.6,3.00155]
["bitfinex","ETHUSD",1738322930171,3.0009,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1738322930317,0.30009,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1738322930504,0.30009,3332.3,3331.5,3.00165]
["bitfinex","ETHUSD",1738322930707,0.30009,3332.3,3331.6,0.03001391]
["bitfinex","ETHUSD",1738322930954,0.30009,3332.3,3331.8,3.00131]
["bitfinex","ETHUSD",1738322931354,0.30009,3332.3,3331.6,3.03150229]
["bitfinex","ETHUSD",1738322931550,0.30009,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1738322931861,0.30009,3332.3,3331.5,3.00163]
["bitfinex","ETHUSD",1738322931862,3.331119,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1738322932149,0.8127,3332.7,3331.3,3.00181]
["bitfinex","ETHUSD",1738322932150,3.00132,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1738322932311,0.8285,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1738322932505,3.00153,3331.7,3331.0,3.00201]
["bitfinex","ETHUSD",1738322932723,0.8285,3331.8,3331.0,3.00201]
["bitfinex","ETHUSD",1738322932939,3.00153,3331.7,3330.8,3.03228714]
["bitfinex","ETHUSD",1738322933108,3.00202,3331.1,3330.5,3.0025]
["bitfinex","ETHUSD",1738322933607,3.76331,3331.0,3330.3,5.3807]
["bitfinex","ETHUSD",1738322933802,0.7612,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1738322934116,3.76331,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1738322934308,1.137531,3331.0,3330.3,2.378]
["bitfinex","ETHUSD",1738322934512,3.00223,3330.9,3330.3,5.38072]
["bitfinex","ETHUSD",1738322935359,3.00223,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1738322935519,0.7612,3331.0,3330.0,0.03002623]
["bitfinex","ETHUSD",1738322935842,0.7612,3331.0,3330.2,3.03279623]
["bitfinex","ETHUSD",1738322936033,3.00225,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1738322936234,0.376345,3330.8,3330.3,3.00271]
["bitfinex","ETHUSD",1738322936432,0.376345,3330.8,3330.2,3.00277]
["bitfinex","ETHUSD",1738322936746,3.378705,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1738322936951,3.0024,3330.7,3329.8,3.00317]
["bitfinex","ETHUSD",1738322937255,0.3378745,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1738322937406,0.3378745,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1738322937751,0.3378745,3330.6,3329.5,0.03002724]
["bitfinex","ETHUSD",1738322938044,3.00221,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1738322938263,0.7612,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1738322938472,3.00186,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1738322938641,0.383003,3331.6,3330.7,0.7633]
["bitfinex","ETHUSD",1738322938829,0.8205,3331.8,3331.2,3.00184]
["bitfinex","ETHUSD",1738322939026,0.8205,3331.8,3331.2,3.00183]
["bitfinex","ETHUSD",1738322939456,3.8219,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1738322939727,0.8205,3331.8,3331.0,0.03001788]
["bitfinex","ETHUSD",1738322939932,0.8205,3331.8,3331.4,3.00171]
["bitfinex","ETHUSD",1738322940355,0.8205,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1738322940666,3.82109,3332.7,3332.1,3.00102]
["bitfinex","ETHUSD",1738322940865,7.18602647,3333.0,3331.5,0.55]
["bitfinex","ETHUSD",1738322941048,3.00049,3332.8,3332.2,3.00095]
["bitfinex","ETHUSD",1738322941252,0.31666907,3332.7,3331.7,0.5800079]
["bitfinex","ETHUSD",1738322941442,4.18567647,3333.0,3331.8,0.03000524]
["bitfinex","ETHUSD",1738322941920,4.18567647,3333.0,3332.2,3.00094]
["bitfinex","ETHUSD",1738322941921,3.1666107,3332.9,3332.2,3.00094]
["bitfinex","ETHUSD",1738322942046,0.1662007,3332.9,3332.4,3.00081]
["bitfinex","ETHUSD",1738322942440,0.1662007,3332.9,3332.5,3.00068]
["bitfinex","ETHUSD",1738322943143,0.1662007,3332.9,3332.4,3.00075]
["bitfinex","ETHUSD",1738322943342,0.1662007,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1738322943659,0.1662007,3332.9,3332.0,3.03115392]
["bitfinex","ETHUSD",1738322943977,0.1662007,3332.9,3332.5,3.00069]
["bitfinex","ETHUSD",1738322944134,3.00053,3332.8,3332.1,3.00108]
["bitfinex","ETHUSD",1738322944565,3.00058,3332.7,3332.1,3.00108]
["bitfinex","ETHUSD",1738322945165,0.1662007,3332.9,3332.2,6.00204]
["bitfinex","ETHUSD",1738322945332,0.1662007,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1738322945533,0.1662007,3332.9,3332.5,3.00073]
["bitfinex","ETHUSD",1738322945733,0.1662007,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1738322946370,0.1662007,3332.9,3332.2,3.03098609]
["bitfinex","ETHUSD",1738322946541,0.80088194,3332.9,3332.4,3.00078]
["bitfinex","ETHUSD",1738322947104,3.80128194,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1738322947403,3.81379,3332.8,3331.5,0.7894]
["bitfinex","ETHUSD",1738322947601,3.81383,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1738322947903,1.69333484,3332.8,3332.3,3.00087]
["bitfinex","ETHUSD",1738322948207,1.69333484,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1738322948362,1.69333484,3332.8,3332.3,3.00085]
["bitfinex","ETHUSD",1738322948561,0.1662007,3332.9,3332.2,0.7618]
["bitfinex","ETHUSD",1738322948899,0.1662007,3332.9,3332.4,3.00078]
["bitfinex","ETHUSD",1738322949100,0.1662007,3332.9,3332.5,3.03074546]
["bitfinex","ETHUSD",1738322949309,0.1662007,3332.9,3332.7,3.00055]
["bitfinex","ETHUSD",1738322949603,0.1662007,3332.9,3332.2,0.7618]
["bitfinex","ETHUSD",1738322949604,3.00053,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1738322949762,0.60138842,3332.9,3332.0,3.00118]
["bitfinex","ETHUSD",1738322950158,0.7779,3332.8,3331.7,3.00147]
["bitfinex","ETHUSD",1738322950355,0.1662007,3332.9,3332.3,0.8137]
["bitfinex","ETHUSD",1738322950602,0.1662007,3332.9,3332.7,3.00051]
["bitfinex","ETHUSD",1738322951098,0.1662007,3332.9,3332.4,0.03000553]
["bitfinex","ETHUSD",1738322951099,0.1662007,3332.9,3332.5,3.00068]
["bitfinex","ETHUSD",1738322951257,0.1662007,3332.9,3332.5,3.00072]
["bitfinex","ETHUSD",1738322952271,0.1662007,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1738322952798,0.1662007,3332.9,3332.7,3.00056]
["bitfinex","ETHUSD",1738322953101,0.1662007,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1738322953464,0.1662007,3332.9,3332.5,0.60316248]
["bitfinex","ETHUSD",1738322953796,0.1662007,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1738322956110,0.1662007,3332.9,3332.6,3.00064]
["bitfinex","ETHUSD",1738322956311,0.1662007,3332.9,3332.7,3.00055]
["bitfinex","ETHUSD",1738322956609,0.1662007,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1738322956795,0.1662007,3332.9,3332.7,3.00055]
["bitfinex","ETHUSD",1738322956996,0.1662007,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1738322958197,0.1662007,3332.9,3332.8,3.600583]
["bitfinex","ETHUSD",1738322959116,0.1662007,3332.9,3332.8,0.600103]
["bitfinex","ETHUSD",1738322959316,0.1662007,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1738322959722,0.1662007,3332.9,3332.6,3.00063]
["bitfinex","ETHUSD",1738322959891,0.1662007,3332.9,3332.7,3.0005]
["bitfinex","ETHUSD",1738322960288,0.1662007,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1738322960830,0.1662007,3332.9,3332.5,3.0007]
["bitfinex","ETHUSD",1738322960831,0.1662007,3332.9,3332.6,3.00058]
["bitfinex","ETHUSD",1738322961006,0.1662007,3332.9,3332.7,3.00056]
["bitfinex","ETHUSD",1738322962118,0.1662007,3332.9,3332.6,3.00065]
["bitfinex","ETHUSD",1738322962308,0.1662007,3332.9,3332.3,0.03000265]
["bitfinex","ETHUSD",1738322962503,0.1662007,3332.9,3332.5,3.00066]
["bitfinex","ETHUSD",1738322963320,0.1662007,3332.9,3332.6,3.00059]
["bitfinex","ETHUSD",1738322964728,0.1662007,3332.9,3332.7,3.0005]
["bitfinex","ETHUSD",1738322965240,0.1662007,3332.9,3332.5,3.03067418]
["bitfinex","ETHUSD",1738322965537,0.1662007,3332.9,3332.6,3.00059]
["bitfinex","ETHUSD",1738322966107,0.1662007,3332.9,3332.7,3.00056]
["bitfinex","ETHUSD",1738322966310,0.1662007,3332.9,3332.7,3.00051]
["bitfinex","ETHUSD",1738322966511,0.1662007,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1738322967343,0.1662007,3332.9,3332.8,3.03048221]
["bitfinex","ETHUSD",1738322967531,0.1662007,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1738322969749,0.1662007,3332.9,3332.8,4.37718]
["bitfinex","ETHUSD",1738322969750,7e-07,3332.9,3332.8,4.37718]
["bitfinex","ETHUSD",1738322969918,7e-07,3332.9,3332.8,3.82718]
["bitfinex","ETHUSD",1738322970114,7e-07,3332.9,3332.8,4.870023]
["bitfinex","ETHUSD",1738322970718,7e-07,3332.9,3332.8,5.13909394]
["bitfinex","ETHUSD",1738322970919,7e-07,3332.9,3332.8,5.35435658]
["bitfinex","ETHUSD",1738322971246,7e-07,3332.9,3332.8,3.48481358]
["bitfinex","ETHUSD",1738322971449,7e-07,3332.9,3332.8,0.48433358]
["bitfinex","ETHUSD",1738322971621,7e-07,3332.9,3332.8,3.48481358]
["bitfinex","ETHUSD",1738322972149,0.8281007,3332.9,3332.8,0.48433358]
["bitfinex","ETHUSD",1738322972330,3.8284907,3332.9,3332.8,0.48433358]
["bitfinex","ETHUSD",1738322972507,4.93094542,3332.9,3332.8,0.26907094]
["bitfinex","ETHUSD",1738322973836,0.8281007,3332.9,3332.8,0.26907094]
["bitfinex","ETHUSD",1738322974004,0.8281007,3332.9,3332.5,3.00068]
["bitfinex","ETHUSD",1738322974200,3.8284907,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1738322974498,0.8281007,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1738322974715,3.00075,3332.5,3331.9,3.00123]
["bitfinex","ETHUSD",1738322974943,3.00075,3332.5,3331.8,0.43083919]
["bitfinex","ETHUSD",1738322974944,3.00129,3331.9,3331.8,0.43083919]
["bitfinex","ETHUSD",1738322975344,3.82869,3331.9,3331.8,0.43083919]
["bitfinex","ETHUSD",1738322975724,0.8274,3331.9,3330.9,0.26959368]
["bitfinex","ETHUSD",1738322975919,3.00188,3331.3,3330.9,0.26959368]
["bitfinex","ETHUSD",1738322976320,3.00204,3331.1,3330.9,0.26959368]
["bitfinex","ETHUSD",1738322976660,3.0021,3331.0,3330.9,0.26959368]
["bitfinex","ETHUSD",1738322976857,3.38234,3331.0,3330.9,0.26959368]
["bitfinex","ETHUSD",1738322977456,3.00271,3330.4,3329.6,0.46081204]
["bitfinex","ETHUSD",1738322977607,3.00289,3330.2,3329.6,3.43409333]
["bitfinex","ETHUSD",1738322977954,3.00289,3330.2,3329.6,0.43078333]
["bitfinex","ETHUSD",1738322978100,0.7687,3330.1,3329.6,0.43078333]
["bitfinex","ETHUSD",1738322978306,3.77161,3330.1,3329.6,0.43078333]
["bitfinex","ETHUSD",1738322978509,0.7687,3330.1,3329.6,3.43407333]
["bitfinex","ETHUSD",1738322978732,0.7687,3330.1,3329.6,0.43078333]
["bitfinex","ETHUSD",1738322978933,0.7687,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1738322979132,0.7808,3330.4,3329.6,0.03003179]
["bitfinex","ETHUSD",1738322979333,0.8013,3330.8,3329.7,3.00327]
["bitfinex","ETHUSD",1738322979579,0.8013,3330.8,3330.0,3.00294]
["bitfinex","ETHUSD",1738322979754,3.20124,3332.0,3330.1,0.03002656]
["bitfinex","ETHUSD",1738322979755,3.00176,3331.4,3330.1,0.03002656]
["bitfinex","ETHUSD",1738322979952,3.00192,3331.2,3330.5,3.0025]
["bitfinex","ETHUSD",1738322980249,3.679627,3331.2,3330.5,3.0025]
["bitfinex","ETHUSD",1738322980425,3.0022,3330.9,3329.9,3.00309]
["bitfinex","ETHUSD",1738322980748,3.00219,3331.0,3329.9,0.03002717]
["bitfinex","ETHUSD",1738322980903,0.8134,3330.7,3329.9,3.00307]
["bitfinex","ETHUSD",1738322981110,0.8134,3330.7,3329.8,3.0031]
["bitfinex","ETHUSD",1738322981406,0.8134,3330.7,3329.5,3.00337]
["bitfinex","ETHUSD",1738322981603,3.52775628,3331.4,3329.6,0.03003203]
["bitfinex","ETHUSD",1738322981604,0.8134,3331.1,3329.6,0.03003203]
["bitfinex","ETHUSD",1738322981851,3.00253,3330.6,3329.8,3.00311]
["bitfinex","ETHUSD",1738322982036,3.00239,3330.7,3330.0,3.00296]
["bitfinex","ETHUSD",1738322982238,3.00239,3330.7,3329.8,3.00311]
["bitfinex","ETHUSD",1738322983741,3.00308,3330.0,3329.3,6.14461]
["bitfinex","ETHUSD",1738322983947,3.00312,3329.9,3329.3,5.37961]
["bitfinex","ETHUSD",1738322984149,3.00311,3329.9,3329.3,5.37961]
["bitfinex","ETHUSD",1738322984424,3.303308,3330.0,3329.3,5.37962]
["bitfinex","ETHUSD",1738322984854,3.303308,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1738322985057,0.300308,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1738322985253,3.0028,3330.3,3329.7,3.00323]
["bitfinex","ETHUSD",1738322985597,3.80237,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1738322985865,3.80237,3330.5,3329.7,3.00321]
["bitfinex","ETHUSD",1738322985866,0.59009521,3330.8,3329.8,0.8218308]
["bitfinex","ETHUSD",1738322986023,0.59009521,3330.8,3329.8,3.8249808]
["bitfinex","ETHUSD",1738322986228,3.76308,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1738322986579,0.676514,3330.9,3329.8,0.7918]
["bitfinex","ETHUSD",1738322986784,0.676514,3330.9,3329.3,5.37963]
["bitfinex","ETHUSD",1738322986785,3.00289,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1738322986965,3.83359,3330.2,3329.6,3.00333]
["bitfinex","ETHUSD",1738322987274,3.83359,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1738322987425,3.00302,3330.0,3329.3,8.90737628]
["bitfinex","ETHUSD",1738322987768,3.00302,3330.0,3329.3,5.37961]
["bitfinex","ETHUSD",1738322987981,0.300302,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1738322988278,3.00335,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1738322988584,3.003,3330.0,3329.1,3.00381]
["bitfinex","ETHUSD",1738322988868,3.003,3330.0,3328.8,3.52775628]
["bitfinex","ETHUSD",1738322988869,3.00327,3329.7,3328.9,3.00397]
["bitfinex","ETHUSD",1738322989169,3.77861,3330.1,3329.3,3.00361]
["bitfinex","ETHUSD",1738322989372,0.377861,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1738322989772,0.7757,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1738322989930,0.8177,3330.5,3329.7,3.00326]
["bitfinex","ETHUSD",1738322990129,0.8177,3330.5,3329.5,0.7952]
["bitfinex","ETHUSD",1738322990130,3.00291,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1738322990675,3.00267,3330.4,3329.5,3.00338]
["bitfinex","ETHUSD",1738322990913,0.8177,3330.5,3329.8,3.00311]
["bitfinex","ETHUSD",1738322991120,3.00282,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1738322991408,0.38202,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1738322991759,3.38468,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1738322991981,0.38202,3330.4,3329.9,3.00304]
["bitfinex","ETHUSD",1738322992180,0.38202,3330.4,3329.5,3.00338]
["bitfinex","ETHUSD",1738322992181,3.00285,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1738322992409,3.423046,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1738322992711,3.00283,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1738322993211,3.00313,3329.9,3329.1,0.7952]
["bitfinex","ETHUSD",1738322993421,3.00293,3330.1,3329.3,3.00355]
["bitfinex","ETHUSD",1738322993705,0.300293,3330.0,3329.5,3.00338]
["bitfinex","ETHUSD",1738322994227,3.303303,3330.0,3329.3,3.00361]
["bitfinex","ETHUSD",1738322994389,3.303303,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1738322994717,3.781,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1738322995221,0.7777,3329.7,3328.9,3.00396]
["bitfinex","ETHUSD",1738322995384,0.7777,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1738322995585,0.378093,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1738322995918,3.78099,3329.7,3328.7,3.77049]
["bitfinex","ETHUSD",1738322996080,3.00336,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1738322996283,3.78099,3329.7,3328.7,0.7664]
["bitfinex","ETHUSD",1738322996284,0.7777,3329.7,3328.7,3.77054]
["bitfinex","ETHUSD",1738322996492,0.7777,3329.7,3326.0,1.03013372]
["bitfinex","ETHUSD",1738322996493,3.00379,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1738322996687,0.7777,3329.7,3328.5,3.00427]
["bitfinex","ETHUSD",1738322996901,3.00359,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1738322997224,0.300359,3329.3,3328.3,0.7922]
["bitfinex","ETHUSD",1738322997388,0.7777,3329.7,3329.3,3.00356]
["bitfinex","ETHUSD",1738322997583,0.8141,3330.0,3328.9,3.00399]
["bitfinex","ETHUSD",1738322997782,3.0032,3329.8,3328.8,3.52775628]
["bitfinex","ETHUSD",1738322997981,3.38493,3329.8,3329.1,3.00374]
["bitfinex","ETHUSD",1738322998187,0.38173,3329.8,3329.1,3.00374]
["bitfinex","ETHUSD",1738322998415,0.38173,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1738322998625,0.8141,3330.0,3329.5,3.00336]
["bitfinex","ETHUSD",1738322998788,0.8141,3330.0,3329.0,3.52775628]
["bitfinex","ETHUSD",1738322999125,0.8141,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1738322999126,3.81712,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1738322999268,0.8141,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1738322999476,0.8141,3330.0,3329.8,3.00315]
["bitfinex","ETHUSD",1738322999802,3.82958,3330.4,3329.5,3.00339]
["bitfinex","ETHUSD",1738323000115,3.00285,3330.2,3329.7,3.00321]
["bitfinex","ETHUSD",1738323000474,0.382958,3330.3,3330.1,3.00289]
["bitfinex","ETHUSD",1738323000674,3.00248,3330.6,3329.7,0.8009]
["bitfinex","ETHUSD",1738323000875,0.8139,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1738323001118,3.20115,3332.1,3329.7,0.8009]
["bitfinex","ETHUSD",1738323001119,0.8016,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1738323001291,3.00261,3330.5,3329.7,0.8009]
["bitfinex","ETHUSD",1738323001489,0.8016,3330.4,3330.0,3.00291]
["bitfinex","ETHUSD",1738323001675,0.8016,3330.4,3329.7,0.8009]
["bitfinex","ETHUSD",1738323001676,0.8016,3330.4,3329.8,3.00314]
["bitfinex","ETHUSD",1738323001876,0.8016,3330.4,3329.8,3.00312]
["bitfinex","ETHUSD",1738323002107,0.8016,3330.4,3329.3,3.75528]
["bitfinex","ETHUSD",1738323002313,3.80427,3330.4,3329.3,0.7517]
["bitfinex","ETHUSD",1738323002517,4.184697,3330.4,3329.6,3.00334]
["bitfinex","ETHUSD",1738323003031,3.00289,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1738323003185,4.184687,3330.4,3329.6,3.00334]
["bitfinex","ETHUSD",1738323003522,4.184687,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1738323003874,1.182027,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1738323004120,1.182027,3330.4,3330.0,3.00292]
["bitfinex","ETHUSD",1738323004327,0.8016,3330.4,3330.1,3.00284]
["bitfinex","ETHUSD",1738323004681,0.7637,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1738323005083,3.7661,3330.7,3329.9,3.00305]
["bitfinex","ETHUSD",1738323005280,3.00231,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1738323005512,1.37578364,3331.0,3330.4,3.00255]
["bitfinex","ETHUSD",1738323005513,4.37794364,3331.0,3330.4,3.00255]
["bitfinex","ETHUSD",1738323005738,3.43998436,3330.9,3330.4,3.00255]
["bitfinex","ETHUSD",1738323005932,3.43998436,3330.9,3330.2,3.00274]
["bitfinex","ETHUSD",1738323006220,3.43998436,3330.9,3330.2,3.00275]
["bitfinex","ETHUSD",1738323006526,3.00252,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1738323006840,0.8061,3330.5,3329.4,3.54270976]
["bitfinex","ETHUSD",1738323006975,3.003,3330.0,3329.4,3.54270976]
["bitfinex","ETHUSD",1738323007787,0.8061,3329.9,3328.9,3.00391]
["bitfinex","ETHUSD",1738323007982,0.8061,3329.9,3328.5,2.7436905]
["bitfinex","ETHUSD",1738323007983,3.00377,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1738323008226,3.00377,3329.2,3328.5,3.0043]
["bitfinex","ETHUSD",1738323008429,3.00357,3329.4,3328.5,3.0043]
["bitfinex","ETHUSD",1738323008634,0.300357,3329.3,3328.7,3.0041]
["bitfinex","ETHUSD",1738323008929,0.300357,3329.3,3328.9,3.00391]
["bitfinex","ETHUSD",1738323009129,3.00354,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1738323009341,3.00378,3329.2,3328.8,0.26999134]
["bitfinex","ETHUSD",1738323009483,0.8061,3329.1,3328.8,0.26999134]
["bitfinex","ETHUSD",1738323010258,3.00356,3329.4,3328.4,0.03004237]
["bitfinex","ETHUSD",1738323010591,0.380966,3329.3,3328.8,3.00401]
["bitfinex","ETHUSD",1738323010945,0.380966,3329.3,3328.4,3.00443]
["bitfinex","ETHUSD",1738323010946,3.0039,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1738323011285,0.380966,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1738323011502,0.380966,3329.3,3328.3,3.04466667]
["bitfinex","ETHUSD",1738323011641,3.00387,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1738323011994,3.00401,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1738323012191,3.00401,3328.9,3328.3,3.04466667]
["bitfinex","ETHUSD",1738323012491,3.00401,3328.9,3328.3,6.04918667]
["bitfinex","ETHUSD",1738323013392,3.00437,3328.5,3328.3,0.66666667]
["bitfinex","ETHUSD",1738323013602,3.75644,3328.4,3328.3,0.66666667]
["bitfinex","ETHUSD",1738323014199,3.75729,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1738323014505,0.752,3328.3,3326.9,0.03005749]
["bitfinex","ETHUSD",1738323014812,0.752,3328.3,3327.3,0.8014]
["bitfinex","ETHUSD",1738323014973,0.8205,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1738323015307,3.00373,3329.2,3327.1,3.0056]
["bitfinex","ETHUSD",1738323015308,0.8205,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1738323015601,0.8205,3327.8,3327.0,0.26992184]
["bitfinex","ETHUSD",1738323015753,3.00546,3327.3,3327.0,0.26992184]
["bitfinex","ETHUSD",1738323015954,3.00539,3327.4,3327.0,0.26992184]
["bitfinex","ETHUSD",1738323016196,3.00546,3327.3,3327.0,0.26992184]
["bitfinex","ETHUSD",1738323016366,0.7737,3327.1,3327.0,0.26992184]
["bitfinex","ETHUSD",1738323016768,0.601066,3327.4,3327.0,0.26992184]
["bitfinex","ETHUSD",1738323016968,3.00562,3327.1,3327.0,0.26992184]
["bitfinex","ETHUSD",1738323017167,3.77392,3327.1,3327.0,0.26992184]
["bitfinex","ETHUSD",1738323017414,4.752414,3327.1,3327.0,0.26992184]
["bitfinex","ETHUSD",1738323018407,4.752414,3327.1,3326.6,0.27174483]
["bitfinex","ETHUSD",1738323018408,0.7819,3326.9,3326.6,0.27174483]
["bitfinex","ETHUSD",1738323018611,3.991614,3327.1,3326.3,0.43187495]
["bitfinex","ETHUSD",1738323018612,3.00625,3326.4,3326.3,0.43187495]
["bitfinex","ETHUSD",1738323018909,3.00661,3326.0,3325.9,0.2504]
["bitfinex","ETHUSD",1738323019109,7.34453948,3326.0,3325.9,0.2504]
["bitfinex","ETHUSD",1738323019401,3.81083,3325.2,3325.1,0.8096898]
["bitfinex","ETHUSD",1738323019601,3.00706,3325.6,3325.1,0.8096898]
["bitfinex","ETHUSD",1738323019901,3.00733,3325.2,3325.1,0.8096898]
["bitfinex","ETHUSD",1738323020100,3.77996492,3325.2,3325.1,0.8096898]
["bitfinex","ETHUSD",1738323020308,0.7806,3325.2,3324.7,3.00771]
["bitfinex","ETHUSD",1738323020677,0.7806,3325.2,3324.4,3.00799]
["bitfinex","ETHUSD",1738323021006,0.7806,3325.2,3324.0,3.00842]
["bitfinex","ETHUSD",1738323021306,3.00781,3324.7,3323.5,2.379]
["bitfinex","ETHUSD",1738323021512,3.00742,3325.1,3323.7,3.00869]
["bitfinex","ETHUSD",1738323021661,0.59783375,3325.4,3324.0,0.55]
["bitfinex","ETHUSD",1738323021855,0.7726,3325.6,3324.6,3.00786]
["bitfinex","ETHUSD",1738323022106,3.00715,3325.5,3324.8,3.00761]
["bitfinex","ETHUSD",1738323022309,3.7796,3325.6,3324.7,3.00778]
["bitfinex","ETHUSD",1738323022599,3.7796,3325.6,3323.5,7.38786]
["bitfinex","ETHUSD",1738323022600,3.00742,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1738323022755,0.37796,3325.5,3323.6,0.2379]
["bitfinex","ETHUSD",1738323022961,3.00726,3325.3,3324.3,3.0081]
["bitfinex","ETHUSD",1738323023174,0.8022,3325.2,3323.9,3.00845]
["bitfinex","ETHUSD",1738323023376,4.33662948,3325.2,3323.6,0.26798254]
["bitfinex","ETHUSD",1738323023710,3.81038,3324.3,3323.6,0.2379]
["bitfinex","ETHUSD",1738323023996,3.81038,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1738323024206,0.8022,3324.3,3323.5,2.379]
["bitfinex","ETHUSD",1738323024412,0.8022,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1738323024612,0.7934,3324.8,3324.1,3.00824]
["bitfinex","ETHUSD",1738323024761,0.7934,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1738323024965,0.43366295,3325.1,3324.1,0.03008036]
["bitfinex","ETHUSD",1738323025159,0.8109,3325.2,3324.1,3.00831]
["bitfinex","ETHUSD",1738323025360,3.00774,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1738323025565,0.8109,3325.2,3323.9,3.0085]
["bitfinex","ETHUSD",1738323025566,3.00762,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1738323025762,3.00742,3325.1,3324.2,3.00823]
["bitfinex","ETHUSD",1738323026098,0.8109,3325.2,3324.3,3.03815042]
["bitfinex","ETHUSD",1738323026405,0.8109,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1738323026716,0.37796,3325.5,3324.3,0.8025]
["bitfinex","ETHUSD",1738323026864,0.7878,3326.0,3324.7,3.53442948]
["bitfinex","ETHUSD",1738323027070,0.7878,3326.0,3325.1,0.8025]
["bitfinex","ETHUSD",1738323027306,1.450729,3326.4,3325.6,3.00691]
["bitfinex","ETHUSD",1738323027489,1.450729,3326.4,3325.1,0.8025]
["bitfinex","ETHUSD",1738323027490,3.00634,3326.3,3325.1,0.8025]
["bitfinex","ETHUSD",1738323027688,3.00718,3325.4,3324.6,3.8139]
["bitfinex","ETHUSD",1738323027996,3.00718,3325.4,3324.6,3.0078]
["bitfinex","ETHUSD",1738323027997,3.00734,3325.2,3324.6,3.0078]
["bitfinex","ETHUSD",1738323028181,3.00734,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1738323028182,3.00755,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1738323028378,3.00755,3325.0,3324.2,3.00821]
["bitfinex","ETHUSD",1738323028584,0.601489,3325.0,3324.3,3.0081]
["bitfinex","ETHUSD",1738323028806,3.00752,3325.0,3324.3,3.0081]
["bitfinex","ETHUSD",1738323029007,3.00761,3324.9,3324.3,3.0081]
["bitfinex","ETHUSD",1738323029467,3.00735,3325.2,3324.3,3.0081]
["bitfinex","ETHUSD",1738323029673,3.00754,3325.0,3324.1,3.00831]
["bitfinex","ETHUSD",1738323029884,3.00788,3324.6,3323.8,0.8061]
["bitfinex","ETHUSD",1738323030088,3.00788,3324.6,3323.6,3.00873]
["bitfinex","ETHUSD",1738323030386,0.7713,3324.7,3323.5,2.379]
["bitfinex","ETHUSD",1738323030387,3.00834,3324.1,3323.5,2.379]
["bitfinex","ETHUSD",1738323030699,3.00825,3324.2,3323.5,2.379]
["bitfinex","ETHUSD",1738323030894,3.00825,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1738323031285,0.300825,3324.2,3323.9,3.0085]
["bitfinex","ETHUSD",1738323031613,3.77909,3324.7,3323.9,3.0085]
["bitfinex","ETHUSD",1738323031821,3.00788,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1738323031984,0.7713,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1738323032317,3.00753,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1738323032518,0.8124,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1738323032676,0.8124,3325.1,3324.2,3.00823]
["bitfinex","ETHUSD",1738323032878,3.00758,3325.0,3323.8,0.80968114]
["bitfinex","ETHUSD",1738323033186,0.8124,3325.1,3323.8,0.7796]
["bitfinex","ETHUSD",1738323033513,0.8124,3325.1,3324.6,3.00784]
["bitfinex","ETHUSD",1738323033719,1.194366,3325.1,3324.7,3.00775]
["bitfinex","ETHUSD",1738323033919,0.8124,3325.1,3324.7,3.00775]
["bitfinex","ETHUSD",1738323034117,0.5628,3325.1,3324.7,3.00775]
["bitfinex","ETHUSD",1738323034300,3.00718,3325.4,3324.7,3.00775]
["bitfinex","ETHUSD",1738323034470,3.00725,3325.3,3324.7,3.00775]
["bitfinex","ETHUSD",1738323034818,0.601443,3325.2,3324.7,3.00775]
["bitfinex","ETHUSD",1738323034996,3.608793,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1738323035310,3.00743,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1738323035513,0.601443,3325.2,3324.0,0.58007769]
["bitfinex","ETHUSD",1738323035673,3.0073,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1738323035874,3.41962493,3325.5,3324.7,3.0077]
["bitfinex","ETHUSD",1738323036073,3.00716,3325.4,3324.7,3.0077]
["bitfinex","ETHUSD",1738323036412,3.00716,3325.4,3324.7,3.00773]
["bitfinex","ETHUSD",1738323036710,3.00727,3325.3,3324.7,3.00773]
["bitfinex","ETHUSD",1738323036869,0.013,3324.9,3324.7,3.00773]
["bitfinex","ETHUSD",1738323037065,0.013,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1738323037502,0.013,3324.9,3324.7,3.00773]
["bitfinex","ETHUSD",1738323037705,0.013,3324.9,3324.4,3.00803]
["bitfinex","ETHUSD",1738323037912,0.013,3324.9,3324.5,3.00794]
["bitfinex","ETHUSD",1738323038078,0.013,3324.9,3324.7,3.00772]
["bitfinex","ETHUSD",1738323038409,0.013,3324.9,3324.5,3.00794]
["bitfinex","ETHUSD",1738323039069,0.013,3324.9,3324.6,3.00787]
["bitfinex","ETHUSD",1738323039771,0.013,3324.9,3323.8,0.7796]
["bitfinex","ETHUSD",1738323039989,3.00798,3324.5,3324.0,3.00839]
["bitfinex","ETHUSD",1738323040315,0.381608,3324.5,3323.5,2.379]
["bitfinex","ETHUSD",1738323040467,3.00832,3324.2,3323.4,3.84002]
["bitfinex","ETHUSD",1738323040671,3.00841,3324.1,3323.4,3.84002]
["bitfinex","ETHUSD",1738323040981,0.7777,3324.5,3323.2,3.17533]
["bitfinex","ETHUSD",1738323041190,3.00894,3323.5,3323.2,0.1662]
["bitfinex","ETHUSD",1738323041369,3.00905,3323.3,3323.2,0.1662]
["bitfinex","ETHUSD",1738323041769,3.00897,3323.4,3323.2,0.1662]
["bitfinex","ETHUSD",1738323041974,3.78654,3323.6,3323.2,0.1662]
["bitfinex","ETHUSD",1738323042201,3.00864,3323.8,3323.2,0.1662]
["bitfinex","ETHUSD",1738323042423,0.7616,3324.4,3323.2,0.1662]
["bitfinex","ETHUSD",1738323042424,0.7616,3323.5,3323.2,0.1662]
["bitfinex","ETHUSD",1738323042605,3.00905,3323.3,3323.2,0.1662]
["bitfinex","ETHUSD",1738323043176,3.00905,3323.3,3323.2,0.0662]
["bitfinex","ETHUSD",1738323044242,3.77805,3323.3,3323.2,0.0662]
["bitfinex","ETHUSD",1738323044938,6.77805,3323.3,3323.2,0.0662]
["bitfinex","ETHUSD",1738323045141,7.756754,3323.3,3323.2,0.0662]
["bitfinex","ETHUSD",1738323045297,3.80256937,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323045500,0.796,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323045927,3.80605,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323046144,4.495149,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323046438,4.487649,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323047309,4.495149,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323047655,4.487649,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323047860,4.502649,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323048966,5.11775656,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323049440,5.11025656,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323049610,1.41110756,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323049807,3.80605,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323050054,0.7848,3322.8,3322.1,1e-05]
["bitfinex","ETHUSD",1738323050556,3.00989,3322.4,3322.1,1e-05]
["bitfinex","ETHUSD",1738323050857,3.81775,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323051075,4.801508,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323051638,0.8077,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323051971,3.81775,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323052575,3.0,3323.0,3322.1,1e-05]
["bitfinex","ETHUSD",1738323052576,3.82111,3322.8,3322.1,1e-05]
["bitfinex","ETHUSD",1738323052736,0.8116,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1738323052940,3.00933,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1738323053182,3.00933,3323.0,3322.2,3.00998]
["bitfinex","ETHUSD",1738323053483,3.00943,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1738323053684,3.00951,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1738323054061,3.692339,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1738323054650,3.00943,3322.9,3322.1,1e-05]
["bitfinex","ETHUSD",1738323054846,3.53442948,3323.3,3322.1,0.0301096]
["bitfinex","ETHUSD",1738323055052,0.7882,3323.1,3322.1,1e-05]
["bitfinex","ETHUSD",1738323055251,3.0098,3322.5,3322.1,1e-05]
["bitfinex","ETHUSD",1738323055681,3.00953,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1738323055993,3.0096,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1738323056186,3.00934,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1738323056408,3.00944,3322.9,3322.3,3.00991]
["bitfinex","ETHUSD",1738323056747,0.813,3323.5,3322.4,0.03009963]
["bitfinex","ETHUSD",1738323057085,3.00886,3323.6,3322.8,3.00944]
["bitfinex","ETHUSD",1738323057389,3.00988,3322.4,3322.1,1e-05]
["bitfinex","ETHUSD",1738323057589,3.82679,3323.0,3322.1,1e-05]
["bitfinex","ETHUSD",1738323057756,3.82745,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323058607,0.786,3322.7,3322.1,1e-05]
["bitfinex","ETHUSD",1738323058772,3.00974,3322.6,3322.1,1e-05]
["bitfinex","ETHUSD",1738323058972,0.812,3323.1,3322.1,1e-05]
["bitfinex","ETHUSD",1738323059188,3.0097,3322.6,3322.1,1e-05]
["bitfinex","ETHUSD",1738323059689,3.00987,3322.4,3322.1,1e-05]
["bitfinex","ETHUSD",1738323061101,3.01005,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323062706,3.00987,3322.4,3322.1,1e-05]
["bitfinex","ETHUSD",1738323062862,3.00995,3322.4,3322.1,1e-05]
["bitfinex","ETHUSD",1738323063057,3.43715935,3322.4,3322.1,1e-05]
["bitfinex","ETHUSD",1738323063259,3.01005,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323063577,3.83225,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323064967,6.83225,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323065318,7.44374941,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323065517,9.18627823,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323066072,9.17877823,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323066271,9.17127823,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323066678,6.17127823,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323067014,4.75257882,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323067773,3.43715935,3322.4,3322.1,1e-05]
["bitfinex","ETHUSD",1738323067968,3.01005,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323068909,3.00987,3322.4,3322.1,1e-05]
["bitfinex","ETHUSD",1738323069415,3.01005,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323069858,3.00987,3322.4,3322.1,1e-05]
["bitfinex","ETHUSD",1738323069972,3.01005,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323070168,3.612042,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323070594,3.00987,3322.4,3322.1,1e-05]
["bitfinex","ETHUSD",1738323071016,3.01005,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323071216,3.00987,3322.4,3322.1,1e-05]
["bitfinex","ETHUSD",1738323071602,3.00957,3322.8,3322.2,3.77763]
["bitfinex","ETHUSD",1738323071935,3.00969,3322.6,3322.2,0.7676]
["bitfinex","ETHUSD",1738323072074,3.00986,3322.5,3322.2,0.7676]
["bitfinex","ETHUSD",1738323073521,3.00996,3322.3,3322.2,0.7676]
["bitfinex","ETHUSD",1738323073828,3.00986,3322.5,3322.1,1e-05]
["bitfinex","ETHUSD",1738323073829,3.01005,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323073992,3.00982,3322.5,3322.1,0.77321]
["bitfinex","ETHUSD",1738323074192,3.64789439,3322.5,3322.1,0.77321]
["bitfinex","ETHUSD",1738323074613,0.63807439,3322.5,3322.1,0.77321]
["bitfinex","ETHUSD",1738323074808,3.37092386,3322.7,3322.1,3.78329]
["bitfinex","ETHUSD",1738323074985,3.37092386,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1738323075185,3.37092386,3322.7,3322.1,3.78333]
["bitfinex","ETHUSD",1738323075830,3.00943,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1738323076001,3.00958,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1738323076401,0.49398368,3323.0,3322.1,0.77321]
["bitfinex","ETHUSD",1738323076583,3.53442948,3323.6,3322.5,3.00973]
["bitfinex","ETHUSD",1738323076893,3.53442948,3323.6,3322.3,3.00989]
["bitfinex","ETHUSD",1738323076894,3.00941,3323.0,3322.3,3.00989]
["bitfinex","ETHUSD",1738323077278,3.00934,3323.0,3322.1,3.78332]
["bitfinex","ETHUSD",1738323077512,0.61172078,3323.2,3322.1,3.78332]
["bitfinex","ETHUSD",1738323077709,0.61172078,3323.2,3322.1,6.7934]
["bitfinex","ETHUSD",1738323077938,0.61172078,3323.2,3322.1,3.78333]
["bitfinex","ETHUSD",1738323077939,3.00956,3322.8,3322.1,3.78333]
["bitfinex","ETHUSD",1738323078360,3.00961,3322.7,3322.1,3.78333]
["bitfinex","ETHUSD",1738323078563,3.00989,3322.4,3322.1,0.77321]
["bitfinex","ETHUSD",1738323078781,3.01005,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323081031,3.76235,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323081239,4.50032677,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323081581,3.74802677,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323083237,3.75552677,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323083535,3.74802677,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323084833,4.54422677,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323085062,7.54422677,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323085706,7.53672677,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323085912,7.52922677,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323086074,4.52922677,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323086279,3.74802677,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323087683,3.75552677,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323088513,3.74802677,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738323088910,0.0075,3322.1,3320.8,0.7775]
["bitfinex","ETHUSD",1738323089202,3.0112,3321.0,3320.8,0.7775]
["bitfinex","ETHUSD",1738323089421,3.01098,3321.2,3320.8,0.7775]
["bitfinex","ETHUSD",1738323089576,3.01097,3321.2,3320.8,0.7775]
["bitfinex","ETHUSD",1738323089771,3.01113,3321.1,3320.8,0.7775]
["bitfinex","ETHUSD",1738323090076,3.54192948,3321.9,3320.8,0.7775]
["bitfinex","ETHUSD",1738323090077,3.01088,3321.3,3320.8,0.7775]
["bitfinex","ETHUSD",1738323090277,3.311968,3321.3,3320.8,0.7775]
["bitfinex","ETHUSD",1738323090605,3.01107,3321.1,3320.8,0.7775]
["bitfinex","ETHUSD",1738323091304,3.01123,3320.9,3320.8,0.7775]
["bitfinex","ETHUSD",1738323091626,3.0112,3321.0,3320.8,0.7775]
["bitfinex","ETHUSD",1738323091775,3.01123,3320.9,3320.8,0.7775]
["bitfinex","ETHUSD",1738323092201,3.01112,3321.1,3320.8,0.7775]
["bitfinex","ETHUSD",1738323092519,3.613371,3321.0,3320.8,0.7775]
["bitfinex","ETHUSD",1738323092730,3.01123,3320.9,3320.8,0.7775]
["bitfinex","ETHUSD",1738323092910,3.01123,3320.9,3320.4,0.7861]
["bitfinex","ETHUSD",1738323093652,0.602211,3321.0,3320.4,0.7861]
["bitfinex","ETHUSD",1738323093923,3.01081,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1738323094086,3.42460269,3321.4,3320.6,3.01144]
["bitfinex","ETHUSD",1738323094287,3.01109,3321.1,3320.6,3.01144]
["bitfinex","ETHUSD",1738323094493,3.01107,3321.1,3320.6,3.01144]
["bitfinex","ETHUSD",1738323094677,3.01108,3321.1,3320.4,3.79777]
["bitfinex","ETHUSD",1738323094872,3.01108,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1738323095193,3.01108,3321.1,3320.4,3.79777]
["bitfinex","ETHUSD",1738323095502,0.41379269,3321.4,3320.4,3.79777]
["bitfinex","ETHUSD",1738323095704,3.01084,3321.4,3320.7,3.01132]
["bitfinex","ETHUSD",1738323095905,3.01088,3321.3,3320.7,3.01132]
["bitfinex","ETHUSD",1738323096118,3.01084,3321.4,3320.7,3.01132]
["bitfinex","ETHUSD",1738323096330,3.01096,3321.2,3320.7,3.01132]
["bitfinex","ETHUSD",1738323096480,6.02201,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1738323096680,3.01096,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1738323096993,3.01082,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1738323097192,3.01098,3321.2,3320.5,3.01155]
["bitfinex","ETHUSD",1738323097428,3.01105,3321.1,3320.5,3.01155]
["bitfinex","ETHUSD",1738323097775,3.01105,3321.1,3320.4,3.79771]
["bitfinex","ETHUSD",1738323097776,3.01116,3321.0,3320.4,3.79771]
["bitfinex","ETHUSD",1738323097978,3.01128,3320.9,3320.4,0.7861]
["bitfinex","ETHUSD",1738323098378,3.01146,3320.7,3320.4,0.7861]
["bitfinex","ETHUSD",1738323098613,3.01128,3320.9,3320.4,0.7861]
["bitfinex","ETHUSD",1738323099042,3.01057,3321.7,3321.1,3.011]
["bitfinex","ETHUSD",1738323099193,3.38500268,3322.1,3321.4,0.7901]
["bitfinex","ETHUSD",1738323099384,3.01014,3322.1,3321.4,0.7901]
["bitfinex","ETHUSD",1738323099722,3.01014,3322.1,3321.4,3.80085]
["bitfinex","ETHUSD",1738323099936,3.00973,3322.6,3321.5,0.58010719]
["bitfinex","ETHUSD",1738323100089,3.00934,3323.0,3321.8,3.01034]
["bitfinex","ETHUSD",1738323100302,0.300934,3322.9,3322.3,3.0099]
["bitfinex","ETHUSD",1738323100493,3.00897,3323.4,3322.6,0.7521]
["bitfinex","ETHUSD",1738323100693,3.00926,3323.1,3322.6,0.7521]
["bitfinex","ETHUSD",1738323101021,3.00907,3323.3,3322.6,0.7521]
["bitfinex","ETHUSD",1738323101022,3.0096,3322.7,3322.6,0.7521]
["bitfinex","ETHUSD",1738323101224,3.00996,3322.3,3322.2,0.7521]
["bitfinex","ETHUSD",1738323101431,3.311036,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1738323101579,3.01006,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1738323101783,0.300996,3322.3,3321.7,3.01043]
["bitfinex","ETHUSD",1738323102124,0.300996,3322.3,3321.8,3.01037]
["bitfinex","ETHUSD",1738323102828,0.300996,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1738323103154,3.00935,3323.0,3321.9,0.7869]
["bitfinex","ETHUSD",1738323103291,3.00935,3323.0,3322.1,3.01006]
["bitfinex","ETHUSD",1738323103292,3.00951,3322.8,3322.1,3.01006]
["bitfinex","ETHUSD",1738323103630,3.61983665,3322.8,3322.1,3.01006]
["bitfinex","ETHUSD",1738323103859,0.61032665,3322.8,3322.2,3.01002]
["bitfinex","ETHUSD",1738323104060,0.61032665,3322.8,3322.2,3.00996]
["bitfinex","ETHUSD",1738323104230,0.61032665,3322.8,3322.0,0.03010097]
["bitfinex","ETHUSD",1738323104231,0.61032665,3322.8,3322.0,3.01021]
["bitfinex","ETHUSD",1738323104559,0.61032665,3322.8,3322.3,3.00992]
["bitfinex","ETHUSD",1738323104763,0.36198067,3322.7,3322.3,3.00992]
["bitfinex","ETHUSD",1738323105438,3.61983665,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1738323105617,0.61032665,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1738323105813,3.00898,3323.4,3322.6,0.7772]
["bitfinex","ETHUSD",1738323106125,3.00915,3323.2,3322.6,0.7772]
["bitfinex","ETHUSD",1738323106327,0.300915,3323.1,3322.6,0.7772]
["bitfinex","ETHUSD",1738323106534,0.300915,3323.1,3322.6,3.78686]
["bitfinex","ETHUSD",1738323107144,3.310225,3323.1,3322.6,0.7772]
["bitfinex","ETHUSD",1738323107498,3.0096,3322.7,3322.0,3.01019]
["bitfinex","ETHUSD",1738323107627,3.310185,3323.1,3322.5,3.00973]
["bitfinex","ETHUSD",1738323107957,3.00843,3324.0,3322.7,0.55]
["bitfinex","ETHUSD",1738323108259,3.62204798,3323.9,3323.2,3.00906]
["bitfinex","ETHUSD",1738323108654,0.61351798,3323.9,3323.2,3.00906]
["bitfinex","ETHUSD",1738323108958,3.00827,3324.2,3323.5,0.7914]
["bitfinex","ETHUSD",1738323109164,3.00805,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1738323109344,3.387765,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1738323109661,3.00824,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1738323109867,0.379695,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1738323110015,3.387805,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1738323110220,3.387805,3324.4,3322.9,3.53442948]
["bitfinex","ETHUSD",1738323110221,3.53442948,3323.9,3322.7,0.8074]
["bitfinex","ETHUSD",1738323110520,3.00949,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1738323110847,3.310459,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1738323111044,0.300949,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1738323111276,3.00925,3323.1,3322.4,3.00987]
["bitfinex","ETHUSD",1738323111460,3.00935,3323.0,3322.4,3.00987]
["bitfinex","ETHUSD",1738323111858,3.00915,3323.2,3322.6,3.00964]
["bitfinex","ETHUSD",1738323112037,3.00898,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1738323112228,3.309968,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1738323112476,0.300898,3323.3,3322.1,0.8074]
["bitfinex","ETHUSD",1738323112780,3.00929,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1738323112976,3.00929,3323.1,3322.5,3.00972]
["bitfinex","ETHUSD",1738323113145,3.00929,3323.1,3322.1,0.8074]
["bitfinex","ETHUSD",1738323113146,3.00914,3323.2,3322.1,0.8074]
["bitfinex","ETHUSD",1738323113347,3.00962,3322.7,3322.1,0.8074]
["bitfinex","ETHUSD",1738323113681,3.00925,3323.1,3322.5,3.00972]
["bitfinex","ETHUSD",1738323114074,3.00916,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1738323114374,3.00909,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1738323114936,3.00907,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1738323115569,3.00907,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1738323115772,3.00872,3323.7,3322.8,0.7666]
["bitfinex","ETHUSD",1738323115970,3.0,3323.9,3323.0,3.00928]
["bitfinex","ETHUSD",1738323115971,3.00852,3323.9,3323.0,3.00928]
["bitfinex","ETHUSD",1738323116177,3.00852,3323.9,3323.2,3.00908]
["bitfinex","ETHUSD",1738323116378,3.00852,3323.9,3323.0,3.00931]
["bitfinex","ETHUSD",1738323116562,3.00878,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1738323116746,0.300852,3323.8,3323.0,3.00931]
["bitfinex","ETHUSD",1738323116747,3.309512,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1738323117477,0.300852,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1738323117801,3.00844,3324.0,3323.4,3.00894]
["bitfinex","ETHUSD",1738323118450,3.00855,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1738323118646,3.00855,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1738323118853,3.00826,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1738323119055,0.376366,3324.1,3323.8,3.00853]
["bitfinex","ETHUSD",1738323119368,3.00806,3324.4,3323.8,3.00856]
["bitfinex","ETHUSD",1738323119680,3.00806,3324.4,3323.7,3.00863]
["bitfinex","ETHUSD",1738323119882,3.0085,3324.0,3323.5,0.7584]
["bitfinex","ETHUSD",1738323120069,0.0075,3324.4,3323.5,0.7584]
["bitfinex","ETHUSD",1738323120070,3.00828,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1738323120388,3.00848,3324.0,3323.5,0.7584]
["bitfinex","ETHUSD",1738323120575,3.00868,3323.8,3323.1,0.7672]
["bitfinex","ETHUSD",1738323120742,3.00845,3324.0,3323.2,3.00906]
["bitfinex","ETHUSD",1738323121083,3.609886,3324.2,3323.6,3.00873]
["bitfinex","ETHUSD",1738323121084,0.601636,3324.2,3323.6,3.00873]
["bitfinex","ETHUSD",1738323121298,3.0081,3324.4,3323.8,0.8079]
["bitfinex","ETHUSD",1738323121444,3.00818,3324.3,3323.8,0.8079]
["bitfinex","ETHUSD",1738323122283,3.0086,3323.8,3323.4,0.8079]
["bitfinex","ETHUSD",1738323123079,3.00889,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1738323123386,3.00889,3323.5,3321.5,3.21065]
["bitfinex","ETHUSD",1738323123387,3.00896,3323.4,3322.7,0.55]
["bitfinex","ETHUSD",1738323123589,3.00908,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1738323123760,3.00942,3322.9,3322.5,0.804]
["bitfinex","ETHUSD",1738323124161,3.00931,3323.1,3322.5,0.804]
["bitfinex","ETHUSD",1738323124357,3.00878,3323.6,3322.6,0.55]
["bitfinex","ETHUSD",1738323124358,3.00946,3322.9,3322.6,0.55]
["bitfinex","ETHUSD",1738323124690,3.310536,3322.8,3322.6,0.55]
["bitfinex","ETHUSD",1738323125057,0.300946,3322.8,3322.6,0.55]
["bitfinex","ETHUSD",1738323125275,3.00939,3323.0,3322.6,0.55]
["bitfinex","ETHUSD",1738323125472,3.00909,3323.3,3322.6,3.55965]
["bitfinex","ETHUSD",1738323125789,3.00916,3323.2,3322.6,3.55965]
["bitfinex","ETHUSD",1738323126344,3.00924,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1738323126560,3.00935,3323.0,3322.6,0.55]
["bitfinex","ETHUSD",1738323126756,3.00941,3322.9,3322.6,0.55]
["bitfinex","ETHUSD",1738323127181,3.00931,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1738323127598,3.0091,3323.3,3322.6,3.55966]
["bitfinex","ETHUSD",1738323127885,3.00917,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1738323128477,3.00929,3323.1,3322.8,0.55]
["bitfinex","ETHUSD",1738323128677,3.611196,3323.0,3322.8,0.55]
["bitfinex","ETHUSD",1738323129581,0.601846,3323.0,3322.8,0.55]
["bitfinex","ETHUSD",1738323129887,3.00924,3323.1,3322.8,0.55]
["bitfinex","ETHUSD",1738323130194,3.00917,3323.2,3322.7,3.55959]
["bitfinex","ETHUSD",1738323130860,3.00917,3323.2,3322.6,3.55]
["bitfinex","ETHUSD",1738323131065,3.00917,3323.2,3322.6,6.55967]
["bitfinex","ETHUSD",1738323131394,3.00917,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1738323131559,0.300917,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1738323131759,0.59829059,3323.5,3322.6,0.55]
["bitfinex","ETHUSD",1738323131976,3.0091,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1738323132160,3.00877,3323.7,3323.2,0.55]
["bitfinex","ETHUSD",1738323132374,3.00852,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1738323132693,0.8212,3324.3,3323.4,0.55]
["bitfinex","ETHUSD",1738323132694,3.00815,3324.3,3323.4,1.038598]
["bitfinex","ETHUSD",1738323132898,0.7651,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1738323133047,3.02067,3324.9,3324.2,3.55818]
["bitfinex","ETHUSD",1738323133248,3.00787,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1738323133454,3.00799,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1738323133676,3.61596252,3324.9,3324.2,0.55]
["bitfinex","ETHUSD",1738323133881,3.00776,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1738323134083,3.00797,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1738323134292,3.0078,3324.7,3324.0,3.5584]
["bitfinex","ETHUSD",1738323134451,3.00811,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1738323134651,1.34714677,3324.9,3324.0,0.55]
["bitfinex","ETHUSD",1738323134906,3.00779,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1738323135115,3.02064,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1738323135254,0.013,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1738323135455,0.013,3324.9,3324.7,0.55]
["bitfinex","ETHUSD",1738323135693,0.013,3324.9,3324.7,3.55775]
["bitfinex","ETHUSD",1738323136684,0.013,3324.9,3324.7,0.55]
["bitfinex","ETHUSD",1738323137569,0.013,3324.9,3324.8,6.55769]
["bitfinex","ETHUSD",1738323137972,0.013,3324.9,3324.8,8.3924077]
["bitfinex","ETHUSD",1738323138173,0.013,3324.9,3324.8,7.35199]
["bitfinex","ETHUSD",1738323143693,0.013,3324.9,3324.8,4.35199]
["bitfinex","ETHUSD",1738323143911,0.013,3324.9,3324.8,0.55]
["bitfinex","ETHUSD",1738323145482,3.00769,3324.8,3324.2,0.7743]
["bitfinex","ETHUSD",1738323145828,0.302069,3324.7,3324.3,0.55]
["bitfinex","ETHUSD",1738323146198,0.302069,3324.7,3323.9,1.3466]
["bitfinex","ETHUSD",1738323146383,3.00812,3324.4,3323.9,1.3466]
["bitfinex","ETHUSD",1738323146882,3.00855,3323.9,3323.7,0.55]
["bitfinex","ETHUSD",1738323147206,3.00862,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1738323147574,3.00855,3323.9,3323.3,0.55]
["bitfinex","ETHUSD",1738323147575,3.00876,3323.7,3323.3,0.55]
["bitfinex","ETHUSD",1738323147979,3.00871,3323.7,3323.3,0.55]
["bitfinex","ETHUSD",1738323148799,3.00855,3323.9,3323.3,0.55]
["bitfinex","ETHUSD",1738323149001,3.00861,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1738323149201,3.309405,3323.9,3323.1,0.55]
["bitfinex","ETHUSD",1738323149202,3.00888,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1738323149454,0.300855,3323.9,3323.1,3.55922]
["bitfinex","ETHUSD",1738323149455,3.00877,3323.7,3323.1,3.55922]
["bitfinex","ETHUSD",1738323149597,3.00877,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1738323150042,3.00877,3323.7,3322.9,3.83586]
["bitfinex","ETHUSD",1738323150043,0.300855,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1738323150951,3.00818,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1738323150952,3.76738,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1738323151095,3.76738,3324.3,3323.6,0.55]
["bitfinex","ETHUSD",1738323151302,0.0075,3324.7,3323.9,3.00844]
["bitfinex","ETHUSD",1738323151303,3.008,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1738323151524,3.008,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1738323151728,0.59537385,3324.6,3324.3,3.00807]
["bitfinex","ETHUSD",1738323151928,0.59537385,3324.6,3324.4,0.55]
["bitfinex","ETHUSD",1738323152160,0.7592,3324.7,3324.4,3.55799]
["bitfinex","ETHUSD",1738323152430,0.013,3324.9,3324.4,3.55799]
["bitfinex","ETHUSD",1738323152431,0.013,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1738323152636,0.013,3324.9,3324.8,3.55769]
["bitfinex","ETHUSD",1738323152831,0.013,3324.9,3324.8,4.984438]
["bitfinex","ETHUSD",1738323153049,0.013,3324.9,3324.8,7.32789]
["bitfinex","ETHUSD",1738323153248,0.013,3324.9,3324.8,1.3202]
["bitfinex","ETHUSD",1738323153431,0.013,3324.9,3324.8,4.32789]
["bitfinex","ETHUSD",1738323153855,0.013,3324.9,3324.8,3.55769]
["bitfinex","ETHUSD",1738323154346,0.013,3324.9,3324.5,3.55796]
["bitfinex","ETHUSD",1738323154551,0.315048,3324.9,3324.5,3.55796]
["bitfinex","ETHUSD",1738323154850,0.315048,3324.9,3324.7,0.55]
["bitfinex","ETHUSD",1738323154851,0.013,3324.9,3324.7,0.55]
["bitfinex","ETHUSD",1738323155034,0.013,3324.9,3324.8,3.55769]
["bitfinex","ETHUSD",1738323155761,3.00734,3325.2,3324.5,0.55]
["bitfinex","ETHUSD",1738323155926,1.34568334,3325.6,3324.5,0.55]
["bitfinex","ETHUSD",1738323156114,1.34568334,3325.6,3324.4,0.03007805]
["bitfinex","ETHUSD",1738323156115,3.76056,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1738323156312,3.0069,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1738323156832,3.00705,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1738323157052,3.01438,3325.7,3324.8,0.55]
["bitfinex","ETHUSD",1738323157256,3.00718,3325.4,3324.8,3.55762]
["bitfinex","ETHUSD",1738323157451,3.00736,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1738323157764,3.00736,3325.2,3324.7,3.55778]
["bitfinex","ETHUSD",1738323158561,0.8089,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1738323158726,0.8089,3325.3,3324.8,3.55767]
["bitfinex","ETHUSD",1738323158920,0.0075,3325.7,3324.3,3.85377823]
["bitfinex","ETHUSD",1738323158921,0.8089,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1738323159156,3.81579,3325.7,3325.1,3.55737]
["bitfinex","ETHUSD",1738323159475,3.81579,3325.7,3325.1,3.5574]
["bitfinex","ETHUSD",1738323159635,3.00697,3325.6,3325.1,3.5574]
["bitfinex","ETHUSD",1738323160024,3.81584,3325.7,3325.1,3.5574]
["bitfinex","ETHUSD",1738323160259,0.97044181,3325.8,3325.0,0.783]
["bitfinex","ETHUSD",1738323160260,0.376056,3325.8,3325.0,0.783]
["bitfinex","ETHUSD",1738323160426,0.8089,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1738323160773,3.8156,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1738323161271,0.0075,3325.9,3325.1,3.00736]
["bitfinex","ETHUSD",1738323161465,3.00694,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1738323162068,0.8089,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1738323162275,3.00676,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1738323162423,0.381566,3325.9,3325.4,3.55709]
["bitfinex","ETHUSD",1738323162868,3.388276,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1738323163168,0.381566,3325.9,3325.4,3.55714]
["bitfinex","ETHUSD",1738323163369,0.381566,3325.9,3325.6,0.55]
["bitfinex","ETHUSD",1738323163683,0.381566,3325.9,3325.6,3.55694]
["bitfinex","ETHUSD",1738323164168,0.8089,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1738323164358,3.81553,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1738323164559,4.01553,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1738323164790,7.02221,3326.0,3325.3,3.55719]
["bitfinex","ETHUSD",1738323165081,3.00704,3325.6,3325.3,0.55]
["bitfinex","ETHUSD",1738323165441,3.0074,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1738323165641,3.0074,3325.2,3324.7,3.55777]
["bitfinex","ETHUSD",1738323165848,0.7786,3325.3,3324.7,3.55777]
["bitfinex","ETHUSD",1738323166196,3.0076,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1738323166878,3.0075,3325.1,3324.5,0.55]
["bitfinex","ETHUSD",1738323167096,3.00761,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1738323167383,3.00772,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1738323167527,3.609253,3324.8,3324.2,3.00817]
["bitfinex","ETHUSD",1738323167758,3.609253,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1738323168009,3.609253,3324.8,3324.0,0.55]
["bitfinex","ETHUSD",1738323168010,0.601533,3324.8,3324.0,0.55]
["bitfinex","ETHUSD",1738323168307,0.601533,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1738323168308,3.00774,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1738323168516,3.00788,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1738323168662,3.00801,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1738323168861,3.0081,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1738323169115,0.30081,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1738323170012,0.7502,3324.5,3324.0,3.55842]
["bitfinex","ETHUSD",1738323170208,0.7502,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1738323170209,3.75817,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1738323170378,3.75817,3324.5,3323.6,0.55]
["bitfinex","ETHUSD",1738323170708,3.75817,3324.5,3322.3,0.0075]
["bitfinex","ETHUSD",1738323170709,3.00679,3325.8,3324.8,3.00765]
["bitfinex","ETHUSD",1738323170892,3.00722,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1738323171075,0.36042556,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1738323171283,0.7676,3325.7,3324.9,0.03007809]
["bitfinex","ETHUSD",1738323171500,3.00673,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1738323171688,0.0075,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1738323171882,0.0075,3325.8,3325.0,0.8267]
["bitfinex","ETHUSD",1738323171883,0.0075,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1738323172089,3.00706,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1738323172289,0.300706,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1738323172518,0.300706,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1738323172519,0.8197,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1738323172684,3.00737,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1738323172892,3.00711,3325.5,3324.7,0.55]
["bitfinex","ETHUSD",1738323173085,1.4164949,3325.9,3324.8,3.00769]
["bitfinex","ETHUSD",1738323173285,3.16852949,3325.8,3325.0,3.00747]
["bitfinex","ETHUSD",1738323173501,0.16164949,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1738323173706,3.00705,3325.6,3324.8,0.55]
["bitfinex","ETHUSD",1738323174033,3.00705,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1738323174539,3.00709,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1738323174745,0.601414,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1738323174947,3.16843949,3325.8,3325.1,3.5574]
["bitfinex","ETHUSD",1738323175387,3.00689,3325.7,3325.1,3.5574]
["bitfinex","ETHUSD",1738323175783,3.20664,3326.0,3325.5,3.00702]
["bitfinex","ETHUSD",1738323176305,0.2,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1738323176500,0.320659,3325.9,3325.6,0.55]
["bitfinex","ETHUSD",1738323176704,0.2,3326.0,3325.6,3.55694]
["bitfinex","ETHUSD",1738323176903,0.2,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1738323177539,0.2,3326.0,3325.6,3.55697]
["bitfinex","ETHUSD",1738323177834,0.2,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1738323178533,0.2,3326.0,3325.7,3.55687]
["bitfinex","ETHUSD",1738323178910,0.2,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1738323179115,0.2,3326.0,3325.7,3.55688]
["bitfinex","ETHUSD",1738323179310,0.2,3326.0,3325.9,3.5567]
["bitfinex","ETHUSD",1738323179853,0.2,3326.0,3325.9,4.3124]
["bitfinex","ETHUSD",1738323180011,0.2,3326.0,3325.9,8.044328]
["bitfinex","ETHUSD",1738323181915,3.82607,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1738323182112,3.82607,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1738323182303,3.00471,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1738323182503,0.300471,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1738323182929,0.005,3328.4,3327.9,0.7598]
["bitfinex","ETHUSD",1738323183245,0.005,3328.4,3328.3,3.55453]
["bitfinex","ETHUSD",1738323183397,0.005,3328.4,3328.3,3.58457238]
["bitfinex","ETHUSD",1738323183606,0.005,3328.4,3328.3,7.34437238]
["bitfinex","ETHUSD",1738323183799,0.005,3328.4,3328.3,7.31433]
["bitfinex","ETHUSD",1738323184144,0.005,3328.4,3328.3,8.69966495]
["bitfinex","ETHUSD",1738323184358,0.005,3328.4,3328.3,1.3098]
["bitfinex","ETHUSD",1738323184504,0.005,3328.4,3328.3,4.31433]
["bitfinex","ETHUSD",1738323184704,0.005,3328.4,3328.3,4.34436966]
["bitfinex","ETHUSD",1738323184907,0.005,3328.4,3328.3,4.31433]
["bitfinex","ETHUSD",1738323185332,0.005,3328.4,3328.3,4.34436935]
["bitfinex","ETHUSD",1738323185562,0.005,3328.4,3328.3,8.73271923]
["bitfinex","ETHUSD",1738323185734,0.005,3328.4,3328.3,8.70267988]
["bitfinex","ETHUSD",1738323186262,3.00299,3330.1,3328.3,4.95334988]
["bitfinex","ETHUSD",1738323186481,3.00299,3330.1,3329.3,3.55]
["bitfinex","ETHUSD",1738323186627,3.00321,3329.8,3328.9,0.55]
["bitfinex","ETHUSD",1738323186832,3.00339,3329.6,3328.9,3.55397]
["bitfinex","ETHUSD",1738323187047,0.300321,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1738323187215,3.303601,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1738323187422,3.00337,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1738323187615,0.300321,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1738323188034,3.00301,3330.0,3329.3,3.55359]
["bitfinex","ETHUSD",1738323188228,3.00315,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1738323188435,3.00319,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1738323188654,3.00315,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1738323188856,3.00315,3329.9,3328.8,7.36441948]
["bitfinex","ETHUSD",1738323188857,3.00315,3329.9,3329.0,0.55]
["bitfinex","ETHUSD",1738323189063,3.00334,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1738323189616,3.00338,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1738323190171,3.303535,3329.8,3329.0,0.55]
["bitfinex","ETHUSD",1738323190597,3.00329,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1738323191801,0.300315,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1738323191960,0.3303425,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1738323192793,0.3303425,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1738323192794,0.3303425,3329.7,3329.2,0.03003462]
["bitfinex","ETHUSD",1738323193093,3.61039789,3330.2,3329.4,0.8277]
["bitfinex","ETHUSD",1738323193295,3.00309,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1738323193480,3.00324,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1738323193686,3.00324,3329.8,3329.1,1.3085]
["bitfinex","ETHUSD",1738323193883,0.300324,3329.7,3329.1,4.31228]
["bitfinex","ETHUSD",1738323194112,0.60757789,3330.2,3329.1,1.3085]
["bitfinex","ETHUSD",1738323194410,0.60757789,3330.2,3329.2,0.55]
["bitfinex","ETHUSD",1738323194411,3.00334,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1738323194558,3.00311,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1738323195055,3.00294,3330.1,3329.2,3.55369]
["bitfinex","ETHUSD",1738323195255,0.36105179,3330.0,3329.2,0.55]
["bitfinex","ETHUSD",1738323195457,3.00323,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1738323195656,0.8205,3329.6,3328.6,0.7879]
["bitfinex","ETHUSD",1738323195854,3.00415,3328.8,3328.1,0.7879]
["bitfinex","ETHUSD",1738323196056,3.00415,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1738323196301,0.8205,3328.8,3327.8,0.55]
["bitfinex","ETHUSD",1738323196603,3.00426,3328.6,3327.2,6.53991948]
["bitfinex","ETHUSD",1738323196784,3.00426,3328.6,3326.5,0.44263781]
["bitfinex","ETHUSD",1738323196785,3.00525,3327.6,3327.3,1.3379]
["bitfinex","ETHUSD",1738323196989,3.005,3327.8,3327.3,1.3379]
["bitfinex","ETHUSD",1738323197188,3.00519,3327.6,3327.3,1.3379]
["bitfinex","ETHUSD",1738323197569,0.7555,3328.5,3327.3,1.3379]
["bitfinex","ETHUSD",1738323197794,3.00466,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1738323198006,0.300466,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1738323198286,3.00489,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1738323198690,3.00471,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1738323198925,3.00502,3327.8,3327.0,1.3352]
["bitfinex","ETHUSD",1738323199132,3.00481,3328.0,3327.3,3.00541]
["bitfinex","ETHUSD",1738323199334,3.75988,3328.5,3327.7,3.00501]
["bitfinex","ETHUSD",1738323199497,3.00438,3328.5,3327.8,4.35458]
["bitfinex","ETHUSD",1738323199684,3.00464,3328.2,3327.8,1.3496]
["bitfinex","ETHUSD",1738323199886,0.61417658,3328.8,3327.8,1.3496]
["bitfinex","ETHUSD",1738323200086,3.00457,3328.3,3327.8,1.3496]
["bitfinex","ETHUSD",1738323200523,3.00437,3328.5,3327.8,1.3496]
["bitfinex","ETHUSD",1738323200693,3.00462,3328.3,3327.8,1.3496]
["bitfinex","ETHUSD",1738323200899,0.300437,3328.4,3327.8,1.3496]
["bitfinex","ETHUSD",1738323201121,3.0047,3328.2,3327.8,1.3496]
["bitfinex","ETHUSD",1738323201830,3.00473,3328.1,3327.8,1.3496]
["bitfinex","ETHUSD",1738323202132,3.0047,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1738323202133,3.00468,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1738323202426,3.00481,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1738323202991,3.00468,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1738323203205,3.00465,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1738323203405,3.00472,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1738323203595,0.300472,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1738323203811,0.8039,3328.1,3327.2,0.7642]
["bitfinex","ETHUSD",1738323204011,3.0048,3328.0,3326.9,3.53442948]
["bitfinex","ETHUSD",1738323204210,3.00533,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1738323204415,3.00562,3327.1,3326.8,0.7642]
["bitfinex","ETHUSD",1738323204734,3.00544,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1738323204905,0.8039,3328.1,3326.9,0.55]
["bitfinex","ETHUSD",1738323204906,0.61377829,3327.7,3326.9,3.5558]
["bitfinex","ETHUSD",1738323205094,3.61893829,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1738323205294,0.8159,3327.6,3326.6,0.55]
["bitfinex","ETHUSD",1738323205540,0.8159,3327.6,3326.4,0.8024]
["bitfinex","ETHUSD",1738323205541,3.00578,3327.0,3326.4,0.8024]
["bitfinex","ETHUSD",1738323205727,3.00615,3326.6,3326.0,0.8024]
["bitfinex","ETHUSD",1738323205913,3.00615,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1738323206108,3.00608,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1738323206433,3.00634,3326.3,3326.1,0.55]
["bitfinex","ETHUSD",1738323206634,0.8272,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1738323206835,3.00659,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1738323207131,6.01196,3326.7,3325.5,0.55]
["bitfinex","ETHUSD",1738323207132,3.00679,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1738323207697,3.00697,3325.7,3325.4,0.7684]
["bitfinex","ETHUSD",1738323207912,3.00704,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1738323208401,3.00697,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1738323208695,0.60872909,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1738323208898,3.00619,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1738323209111,3.00619,3326.5,3325.9,3.55668]
["bitfinex","ETHUSD",1738323209553,3.00598,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1738323209756,3.00598,3326.7,3325.8,0.794]
["bitfinex","ETHUSD",1738323209757,0.300598,3326.7,3325.8,0.794]
["bitfinex","ETHUSD",1738323209927,3.0064,3326.3,3325.8,0.794]
["bitfinex","ETHUSD",1738323210123,3.00663,3326.0,3325.5,1.3234]
["bitfinex","ETHUSD",1738323210436,3.0064,3326.3,3325.5,1.3234]
["bitfinex","ETHUSD",1738323210623,3.0064,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1738323210823,3.00615,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1738323211148,3.00615,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1738323211510,3.00625,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1738323211725,3.00615,3326.6,3325.8,3.00676]
["bitfinex","ETHUSD",1738323211726,3.00615,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1738323212251,0.796,3327.0,3326.2,1.3145]
["bitfinex","ETHUSD",1738323212252,3.00574,3327.0,3326.2,1.3145]
["bitfinex","ETHUSD",1738323213118,3.00574,3327.0,3326.2,0.7645]
["bitfinex","ETHUSD",1738323213317,3.00589,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1738323213624,3.00574,3327.0,3326.4,3.55619]
["bitfinex","ETHUSD",1738323213828,3.00574,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1738323213829,3.00581,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1738323214029,3.00574,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1738323214559,3.00574,3327.0,3326.4,3.55623]
["bitfinex","ETHUSD",1738323214853,3.00581,3326.9,3326.4,3.55623]
["bitfinex","ETHUSD",1738323215555,3.00591,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1738323216051,3.00629,3326.4,3326.2,0.7645]
["bitfinex","ETHUSD",1738323216255,3.0063,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1738323216454,3.00634,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1738323216661,3.00622,3326.5,3325.9,3.55667]
["bitfinex","ETHUSD",1738323216972,3.00634,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1738323217450,3.00632,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1738323217853,3.00607,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1738323218057,0.300581,3326.9,3326.0,0.03006533]
["bitfinex","ETHUSD",1738323218378,3.00585,3326.9,3326.2,3.00638]
["bitfinex","ETHUSD",1738323218521,3.00592,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1738323218880,3.00591,3326.8,3326.1,3.55643]
["bitfinex","ETHUSD",1738323219020,3.00591,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1738323219218,3.00571,3327.0,3326.3,3.55633]
["bitfinex","ETHUSD",1738323219450,3.00585,3326.9,3326.3,3.55633]
["bitfinex","ETHUSD",1738323219651,3.006,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1738323219867,0.66169352,3327.0,3325.9,0.55]
["bitfinex","ETHUSD",1738323220178,3.00582,3326.9,3326.3,3.55633]
["bitfinex","ETHUSD",1738323220573,3.00546,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1738323220874,3.00558,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1738323221165,3.59965856,3327.5,3326.6,0.03005843]
["bitfinex","ETHUSD",1738323221315,3.59965856,3327.5,3327.0,1.3653]
["bitfinex","ETHUSD",1738323221522,3.00528,3327.5,3327.0,1.3653]
["bitfinex","ETHUSD",1738323222061,0.0075,3327.4,3326.3,0.8226]
["bitfinex","ETHUSD",1738323222255,0.601038,3327.5,3326.4,0.55]
["bitfinex","ETHUSD",1738323222256,0.7798,3327.5,3326.4,0.55]
["bitfinex","ETHUSD",1738323222468,3.00504,3327.8,3327.1,3.00556]
["bitfinex","ETHUSD",1738323222685,0.7798,3328.1,3326.9,3.82838]
["bitfinex","ETHUSD",1738323222855,3.00534,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1738323223035,6.01068,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1738323223243,3.00545,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1738323223555,3.00536,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1738323223727,3.00545,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1738323226179,3.00635,3326.3,3326.1,0.8226]
["bitfinex","ETHUSD",1738323226326,3.0062,3326.5,3326.1,0.8226]
["bitfinex","ETHUSD",1738323227176,3.78535,3327.2,3326.1,0.8226]
["bitfinex","ETHUSD",1738323227177,3.00562,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1738323227675,3.00568,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1738323227885,3.00568,3327.1,3326.5,3.55615]
["bitfinex","ETHUSD",1738323228048,3.00571,3327.0,3326.5,3.55615]
["bitfinex","ETHUSD",1738323228376,3.00567,3327.1,3326.7,0.8142]
["bitfinex","ETHUSD",1738323228555,3.606781,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1738323228761,3.00582,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1738323228931,0.61149077,3327.4,3326.4,0.55]
["bitfinex","ETHUSD",1738323229127,3.00605,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1738323229327,3.00595,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1738323229744,6.01192,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1738323229966,3.00595,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1738323230176,3.00599,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1738323231373,3.0061,3326.6,3326.4,0.55]
["bitfinex","ETHUSD",1738323231525,3.306589,3326.7,3326.0,0.7513]
["bitfinex","ETHUSD",1738323231526,0.300599,3326.7,3326.0,0.7513]
["bitfinex","ETHUSD",1738323231730,3.00643,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1738323231926,3.00602,3326.7,3325.7,0.55]
["bitfinex","ETHUSD",1738323232371,3.00666,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1738323232567,3.00641,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1738323232778,3.0065,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1738323233065,3.00641,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1738323233271,3.00651,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1738323233756,3.00665,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1738323234268,3.00665,3326.0,3325.6,0.7513]
["bitfinex","ETHUSD",1738323234441,3.00698,3325.6,3325.3,0.55]
["bitfinex","ETHUSD",1738323234641,3.00666,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1738323234842,3.0065,3326.2,3325.5,0.55]
["bitfinex","ETHUSD",1738323235169,3.0065,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1738323235354,3.00658,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1738323235556,3.0065,3326.2,3325.6,0.55]
["bitfinex","ETHUSD",1738323235769,3.00659,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1738323235968,3.00659,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1738323236170,3.00681,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1738323237069,3.00663,3326.0,3325.3,0.58007064]
["bitfinex","ETHUSD",1738323237389,3.00663,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1738323237551,3.00663,3326.0,3325.5,3.55704]
["bitfinex","ETHUSD",1738323237870,3.00644,3326.2,3325.4,3.00708]
["bitfinex","ETHUSD",1738323238068,3.00667,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1738323238275,3.0068,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1738323238444,3.00667,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1738323238645,3.00672,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1738323239086,3.00647,3326.2,3325.5,0.03006888]
["bitfinex","ETHUSD",1738323239288,3.0063,3326.4,3325.8,1.3465]
["bitfinex","ETHUSD",1738323239583,3.00644,3326.2,3325.8,1.3465]
["bitfinex","ETHUSD",1738323239765,3.00654,3326.1,3325.8,1.3465]
["bitfinex","ETHUSD",1738323240170,3.00644,3326.2,3325.8,0.7965]
["bitfinex","ETHUSD",1738323240350,3.00666,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1738323240550,3.00672,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1738323241071,3.00682,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1738323241369,3.00672,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1738323241557,3.0069,3325.7,3325.5,0.55]
["bitfinex","ETHUSD",1738323241960,3.00699,3325.6,3325.4,0.777]
["bitfinex","ETHUSD",1738323242151,3.0069,3325.7,3325.4,0.777]
["bitfinex","ETHUSD",1738323243277,3.00705,3325.6,3325.4,0.777]
["bitfinex","ETHUSD",1738323243478,3.00707,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1738323243679,3.00702,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1738323244593,3.0068,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1738323244799,0.60864517,3326.1,3325.2,3.00728]
["bitfinex","ETHUSD",1738323244963,3.00686,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1738323245174,3.00695,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1738323245648,3.00686,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1738323245993,3.00686,3325.8,3325.2,3.55725]
["bitfinex","ETHUSD",1738323246201,3.00665,3326.0,3325.2,3.55725]
["bitfinex","ETHUSD",1738323246202,3.00662,3326.0,3325.5,3.55699]
["bitfinex","ETHUSD",1738323247409,3.00662,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1738323247565,3.00662,3326.0,3325.4,3.55711]
["bitfinex","ETHUSD",1738323247900,3.00671,3325.9,3325.4,3.55711]
["bitfinex","ETHUSD",1738323248302,3.00681,3325.8,3325.2,3.55728]
["bitfinex","ETHUSD",1738323248614,3.00688,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1738323249808,3.00705,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1738323250107,3.00709,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1738323250400,3.00706,3325.5,3325.1,0.7892]
["bitfinex","ETHUSD",1738323250997,3.00698,3325.6,3325.1,0.7892]
["bitfinex","ETHUSD",1738323251209,3.6384421,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1738323251413,3.0072,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1738323251575,3.0072,3325.4,3324.8,3.77952]
["bitfinex","ETHUSD",1738323251777,3.00702,3325.6,3324.8,0.7719]
["bitfinex","ETHUSD",1738323251778,0.7978,3325.6,3324.8,0.7719]
["bitfinex","ETHUSD",1738323252100,3.00739,3325.2,3324.8,0.7719]
["bitfinex","ETHUSD",1738323252262,3.00739,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1738323252263,0.7829,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1738323252465,3.00823,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1738323252870,3.00823,3324.3,3323.8,3.55855]
["bitfinex","ETHUSD",1738323252871,3.00815,3324.3,3323.8,3.55855]
["bitfinex","ETHUSD",1738323253308,3.00815,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1738323253617,0.5961432,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1738323253778,3.00788,3324.6,3324.3,0.55]
["bitfinex","ETHUSD",1738323253965,3.00788,3324.6,3324.1,3.55832]
["bitfinex","ETHUSD",1738323254162,3.00771,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1738323254372,0.0075,3324.8,3323.7,0.7559]
["bitfinex","ETHUSD",1738323254673,3.00789,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1738323254883,3.00789,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1738323255403,3.00771,3324.8,3324.1,3.55832]
["bitfinex","ETHUSD",1738323255604,3.00789,3324.6,3324.1,3.55832]
["bitfinex","ETHUSD",1738323255769,3.3688292,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1738323256104,3.00742,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1738323256313,3.60206539,3325.1,3324.5,0.55]
["bitfinex","ETHUSD",1738323256603,3.00766,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1738323256804,3.00783,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1738323257375,3.609377,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1738323257570,3.609407,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1738323257811,3.0081,3324.4,3324.1,0.55]
["bitfinex","ETHUSD",1738323258050,3.00823,3324.3,3323.9,0.8028]
["bitfinex","ETHUSD",1738323258250,1.390747,3324.7,3323.6,3.7986]
["bitfinex","ETHUSD",1738323258251,3.00788,3324.6,3323.6,3.7986]
["bitfinex","ETHUSD",1738323258438,1.390747,3324.7,3323.4,0.55]
["bitfinex","ETHUSD",1738323258439,3.00866,3323.8,3323.4,0.55]
["bitfinex","ETHUSD",1738323258749,3.00869,3323.8,3323.4,0.55]
["bitfinex","ETHUSD",1738323259054,3.00876,3323.7,3323.4,0.55]
["bitfinex","ETHUSD",1738323259212,3.00896,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1738323259410,3.00896,3323.4,3323.0,0.55]
["bitfinex","ETHUSD",1738323259636,3.00881,3323.6,3323.0,3.55927]
["bitfinex","ETHUSD",1738323259845,0.61028229,3323.8,3322.5,0.8083]
["bitfinex","ETHUSD",1738323259846,0.300881,3323.5,3322.5,0.8083]
["bitfinex","ETHUSD",1738323260045,3.61892229,3323.8,3322.6,3.55961]
["bitfinex","ETHUSD",1738323260259,3.00912,3323.3,3322.6,3.55961]
["bitfinex","ETHUSD",1738323260410,3.00924,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1738323260613,3.687042,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1738323260840,3.00908,3323.3,3322.6,3.55961]
["bitfinex","ETHUSD",1738323261039,3.00916,3323.2,3322.6,3.55961]
["bitfinex","ETHUSD",1738323261246,3.00923,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1738323261751,3.00934,3323.0,3322.6,0.55]
["bitfinex","ETHUSD",1738323261922,3.0095,3322.9,3322.5,0.8083]
["bitfinex","ETHUSD",1738323262126,3.00969,3322.7,3322.2,0.7671]
["bitfinex","ETHUSD",1738323262339,3.00969,3322.7,3322.3,0.55]
["bitfinex","ETHUSD",1738323262546,3.3104,3322.9,3322.2,3.77709]
["bitfinex","ETHUSD",1738323262547,3.31044,3322.9,3322.2,3.77709]
["bitfinex","ETHUSD",1738323262858,3.00925,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1738323263007,3.00944,3322.9,3322.3,3.0099]
["bitfinex","ETHUSD",1738323263211,3.00952,3322.8,3322.4,0.55]
["bitfinex","ETHUSD",1738323263451,3.00952,3322.8,3322.2,0.3171]
["bitfinex","ETHUSD",1738323263452,3.00962,3322.7,3322.2,0.3171]
["bitfinex","ETHUSD",1738323263654,3.60209057,3323.3,3322.2,3.32714]
["bitfinex","ETHUSD",1738323263655,3.00948,3322.9,3322.2,3.32714]
["bitfinex","ETHUSD",1738323263947,3.0096,3322.7,3322.2,0.3171]
["bitfinex","ETHUSD",1738323264148,0.601884,3322.8,3322.2,0.3171]
["bitfinex","ETHUSD",1738323264309,0.601884,3322.8,3322.3,3.00992]
["bitfinex","ETHUSD",1738323265049,3.611464,3322.8,3322.2,0.3171]
["bitfinex","ETHUSD",1738323265252,0.601884,3322.8,3322.2,3.32713]
["bitfinex","ETHUSD",1738323265493,0.3611364,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1738323267299,0.3611364,3322.7,3322.2,0.3171]
["bitfinex","ETHUSD",1738323267499,3.3707464,3322.7,3322.2,0.3171]
["bitfinex","ETHUSD",1738323267700,0.3611364,3322.7,3322.2,3.3271]
["bitfinex","ETHUSD",1738323268075,0.3611364,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1738323268723,3.60211057,3323.3,3322.3,0.55]
["bitfinex","ETHUSD",1738323268933,0.55,3324.6,3322.3,0.55]
["bitfinex","ETHUSD",1738323268934,0.7877,3323.8,3323.0,3.0093]
["bitfinex","ETHUSD",1738323269211,3.00844,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1738323269428,3.610226,3323.9,3323.3,3.00902]
["bitfinex","ETHUSD",1738323269931,3.00862,3323.8,3323.3,3.00902]
["bitfinex","ETHUSD",1738323270426,3.00864,3323.8,3323.1,3.00916]
["bitfinex","ETHUSD",1738323270924,3.610226,3323.9,3323.1,3.00916]
["bitfinex","ETHUSD",1738323271134,3.00866,3323.8,3323.1,3.0]
["bitfinex","ETHUSD",1738323271424,0.6618886,3323.7,3323.2,3.00908]
["bitfinex","ETHUSD",1738323272024,3.00862,3323.8,3323.2,3.00908]
["bitfinex","ETHUSD",1738323272196,0.0075,3323.9,3322.9,3.7682]
["bitfinex","ETHUSD",1738323272399,3.00897,3323.4,3322.9,3.7682]
["bitfinex","ETHUSD",1738323272918,3.00878,3323.6,3322.9,0.7682]
["bitfinex","ETHUSD",1738323273090,3.00863,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1738323273286,0.300863,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1738323273490,0.300863,3323.7,3323.5,3.00886]
["bitfinex","ETHUSD",1738323273700,3.79598,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1738323273915,3.00831,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1738323274113,3.00846,3324.0,3323.5,3.00881]
["bitfinex","ETHUSD",1738323274422,3.00815,3324.3,3323.5,3.00881]
["bitfinex","ETHUSD",1738323274603,0.4398627,3324.5,3323.5,3.00881]
["bitfinex","ETHUSD",1738323275020,0.4398627,3324.5,3323.3,3.80712]
["bitfinex","ETHUSD",1738323275021,0.60949066,3324.2,3323.3,0.7981]
["bitfinex","ETHUSD",1738323275193,3.00912,3323.3,3322.6,3.0096]
["bitfinex","ETHUSD",1738323275400,3.00921,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1738323275713,3.00921,3323.2,3322.6,3.55965]
["bitfinex","ETHUSD",1738323276093,3.00921,3323.2,3322.6,3.55961]
["bitfinex","ETHUSD",1738323276504,3.00921,3323.2,3322.5,0.7704]
["bitfinex","ETHUSD",1738323276505,3.00933,3323.0,3322.5,0.7704]
["bitfinex","ETHUSD",1738323276698,6.01874,3323.0,3322.5,0.7704]
["bitfinex","ETHUSD",1738323276907,6.01874,3323.0,3322.1,3.31079262]
["bitfinex","ETHUSD",1738323276908,3.00954,3322.8,3322.1,3.56508]
["bitfinex","ETHUSD",1738323277109,3.00954,3322.8,3322.1,1.3516]
["bitfinex","ETHUSD",1738323277297,3.00954,3322.8,3322.2,6.01993]
["bitfinex","ETHUSD",1738323277684,3.611234,3323.0,3322.2,2.85996]
["bitfinex","ETHUSD",1738323277920,3.00952,3322.8,3322.2,2.85996]
["bitfinex","ETHUSD",1738323278123,3.00963,3322.7,3322.1,1.3516]
["bitfinex","ETHUSD",1738323278283,0.59507255,3323.1,3322.1,0.005]
["bitfinex","ETHUSD",1738323278284,3.00988,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1738323278593,3.01001,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1738323279277,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323279490,0.601993,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323279830,0.8065,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1738323279831,3.81621,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1738323279986,3.00979,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1738323280479,3.00954,3322.8,3322.1,0.005]
["bitfinex","ETHUSD",1738323280681,3.00966,3322.7,3322.1,0.555]
["bitfinex","ETHUSD",1738323280912,3.00944,3322.9,3322.4,3.00979]
["bitfinex","ETHUSD",1738323281125,3.00944,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1738323281126,0.300944,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1738323281288,0.7564,3323.8,3322.6,3.55]
["bitfinex","ETHUSD",1738323281487,0.7564,3323.8,3322.3,0.58009741]
["bitfinex","ETHUSD",1738323281488,3.00869,3323.7,3322.7,0.7763]
["bitfinex","ETHUSD",1738323281722,3.0088,3323.6,3323.0,3.00926]
["bitfinex","ETHUSD",1738323282395,0.7564,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1738323282613,0.376499,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1738323283123,0.36176407,3324.1,3323.0,3.00932]
["bitfinex","ETHUSD",1738323283313,0.36176407,3324.1,3323.6,3.00872]
["bitfinex","ETHUSD",1738323283517,0.36176407,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1738323283733,3.00844,3324.0,3323.4,3.00894]
["bitfinex","ETHUSD",1738323284028,0.36176407,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1738323284029,3.37010407,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1738323284322,0.71674641,3324.0,3323.4,3.00894]
["bitfinex","ETHUSD",1738323284525,0.71674641,3324.0,3323.7,3.00866]
["bitfinex","ETHUSD",1738323284729,0.0075,3324.7,3323.7,3.00866]
["bitfinex","ETHUSD",1738323284730,3.8403,3324.6,3323.7,3.00866]
["bitfinex","ETHUSD",1738323284930,3.00811,3324.4,3323.5,3.00884]
["bitfinex","ETHUSD",1738323285091,3.00811,3324.4,3323.7,3.00864]
["bitfinex","ETHUSD",1738323285287,0.300811,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1738323285542,3.0077,3324.8,3324.1,3.00825]
["bitfinex","ETHUSD",1738323285740,3.0077,3324.8,3324.2,3.78124]
["bitfinex","ETHUSD",1738323285923,3.00784,3324.7,3324.2,0.773]
["bitfinex","ETHUSD",1738323286131,3.00789,3324.6,3324.2,0.773]
["bitfinex","ETHUSD",1738323286437,0.601573,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1738323287392,0.601573,3324.5,3324.1,3.00829]
["bitfinex","ETHUSD",1738323287592,3.00781,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1738323287843,3.00794,3324.6,3323.9,3.83637]
["bitfinex","ETHUSD",1738323288138,3.00794,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1738323288646,3.00792,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1738323289553,3.00856,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1738323289691,0.300856,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1738323290129,3.309516,3323.8,3323.1,3.81871]
["bitfinex","ETHUSD",1738323290325,3.309516,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1738323291231,3.0087,3323.7,3323.1,3.81871]
["bitfinex","ETHUSD",1738323291392,3.00893,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1738323291593,3.391393,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1738323292158,3.391393,3323.5,3323.0,3.0]
["bitfinex","ETHUSD",1738323292362,3.391393,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1738323292764,0.382463,3323.5,3323.2,3.00913]
["bitfinex","ETHUSD",1738323292963,3.309486,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1738323292964,0.300856,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1738323293419,0.300856,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1738323293752,0.300856,3323.8,3322.8,0.55]
["bitfinex","ETHUSD",1738323293753,0.300856,3323.8,3323.4,3.84127]
["bitfinex","ETHUSD",1738323294052,3.82404,3324.1,3323.4,3.84127]
["bitfinex","ETHUSD",1738323294220,3.00843,3324.0,3323.4,3.84127]
["bitfinex","ETHUSD",1738323294961,3.82404,3324.1,3323.4,3.00887]
["bitfinex","ETHUSD",1738323295267,3.00856,3323.9,3323.1,0.8324]
["bitfinex","ETHUSD",1738323295423,3.00861,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1738323296772,3.00877,3323.7,3322.9,3.0]
["bitfinex","ETHUSD",1738323296970,3.00892,3323.5,3322.8,7.86749594]
["bitfinex","ETHUSD",1738323297121,3.00892,3323.5,3323.0,3.0]
["bitfinex","ETHUSD",1738323297322,0.300892,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1738323297521,0.300892,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1738323297766,3.00877,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1738323300382,3.0088,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1738323301186,3.0088,3323.6,3322.8,0.7592]
["bitfinex","ETHUSD",1738323301431,3.00905,3323.3,3322.2,3.83167]
["bitfinex","ETHUSD",1738323301674,3.00957,3322.8,3322.2,3.83167]
["bitfinex","ETHUSD",1738323301879,0.300957,3322.8,3322.3,6.00988]
["bitfinex","ETHUSD",1738323302043,0.300957,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1738323302249,3.310477,3322.8,3322.3,6.00995]
["bitfinex","ETHUSD",1738323302852,3.310487,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1738323303124,0.300957,3322.8,3322.3,6.00989]
["bitfinex","ETHUSD",1738323303245,0.300957,3322.8,3322.3,3.00989]
["bitfinex","ETHUSD",1738323303450,0.39088542,3322.7,3322.1,2.75956915]
["bitfinex","ETHUSD",1738323303653,3.00966,3322.7,3322.1,2.75956915]
["bitfinex","ETHUSD",1738323304368,3.00966,3322.7,3322.1,5.76962915]
["bitfinex","ETHUSD",1738323304571,3.00966,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1738323304779,3.00928,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1738323305094,3.00852,3323.9,3322.8,0.55]
["bitfinex","ETHUSD",1738323305392,3.00869,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1738323305743,3.00881,3323.6,3323.0,3.00928]
["bitfinex","ETHUSD",1738323306189,3.00916,3323.2,3322.9,3.0]
["bitfinex","ETHUSD",1738323306498,0.300916,3323.1,3322.4,2.75456915]
["bitfinex","ETHUSD",1738323306653,0.0075,3323.4,3322.3,0.7795]
["bitfinex","ETHUSD",1738323306839,3.0095,3322.9,3322.3,0.7795]
["bitfinex","ETHUSD",1738323307050,6.019,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1738323307242,3.0095,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1738323307500,3.0095,3322.9,3322.1,3.30956915]
["bitfinex","ETHUSD",1738323307501,3.00967,3322.7,3322.1,5.76969915]
["bitfinex","ETHUSD",1738323307661,3.310687,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1738323307846,4.069287,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1738323308367,3.00981,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1738323308548,3.00996,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1738323308751,3.00991,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1738323308950,0.601972,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1738323309501,3.612012,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1738323310176,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323310399,3.612012,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1738323310551,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323310755,4.4905472,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323311004,4.4980472,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323311896,4.4905472,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323312592,5.09744515,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323312893,5.10494515,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323314107,4.4905472,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323315873,4.4980472,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323316384,4.5055472,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323316788,7.5055472,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323317098,4.4980472,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323318392,4.5055472,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738323320085,3.01114,3321.0,3320.7,0.7515]
["bitfinex","ETHUSD",1738323320246,3.81091,3321.4,3320.5,3.01151]
["bitfinex","ETHUSD",1738323320449,3.01054,3321.7,3320.7,3.0]
["bitfinex","ETHUSD",1738323320650,3.78764,3322.1,3321.2,2.75456915]
["bitfinex","ETHUSD",1738323320872,3.01033,3321.9,3321.4,3.01071]
["bitfinex","ETHUSD",1738323321277,0.7775,3322.1,3321.3,3.55]
["bitfinex","ETHUSD",1738323321489,0.59293105,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1738323321687,0.7684,3323.0,3321.8,3.01034]
["bitfinex","ETHUSD",1738323322011,3.00985,3322.5,3321.9,3.01029]
["bitfinex","ETHUSD",1738323322196,3.80608,3322.3,3321.6,3.775]
["bitfinex","ETHUSD",1738323322383,3.0101,3322.2,3321.6,6.78558]
["bitfinex","ETHUSD",1738323322550,3.80608,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1738323322755,3.611765,3322.5,3321.8,3.01033]
["bitfinex","ETHUSD",1738323322957,0.601945,3322.5,3322.0,3.01018]
["bitfinex","ETHUSD",1738323323203,0.3611645,3322.4,3321.8,6.02067]
["bitfinex","ETHUSD",1738323323621,0.3611645,3322.4,3321.9,3.01026]
["bitfinex","ETHUSD",1738323323821,0.601945,3322.5,3322.2,3.00999]
["bitfinex","ETHUSD",1738323324115,3.00962,3322.7,3322.0,3.01017]
["bitfinex","ETHUSD",1738323324322,3.00962,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1738323324548,3.00943,3322.9,3322.2,3.00996]
["bitfinex","ETHUSD",1738323324686,3.00963,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1738323324885,0.300963,3322.6,3322.1,3.01012]
["bitfinex","ETHUSD",1738323325191,3.0099,3322.4,3321.9,0.7816]
["bitfinex","ETHUSD",1738323325391,3.79288,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1738323325636,3.01003,3322.3,3321.6,3.53616915]
["bitfinex","ETHUSD",1738323325838,3.01003,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1738323326002,0.301003,3322.2,3321.7,3.01047]
["bitfinex","ETHUSD",1738323326501,3.01022,3322.1,3321.6,0.7816]
["bitfinex","ETHUSD",1738323326705,3.61237894,3322.2,3321.5,3.01064]
["bitfinex","ETHUSD",1738323326924,3.61237894,3322.2,3321.3,6.59331915]
["bitfinex","ETHUSD",1738323326925,3.61237894,3322.2,3321.6,3.01054]
["bitfinex","ETHUSD",1738323327441,0.60224894,3322.2,3321.6,3.01054]
["bitfinex","ETHUSD",1738323327643,3.79291,3322.5,3321.6,3.01054]
["bitfinex","ETHUSD",1738323327945,0.4093873,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1738323328147,0.4093873,3322.4,3321.8,3.01032]
["bitfinex","ETHUSD",1738323328288,0.4093873,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1738323328792,3.00963,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1738323329101,3.60545553,3322.5,3321.9,3.01026]
["bitfinex","ETHUSD",1738323329412,3.00988,3322.4,3321.9,3.01026]
["bitfinex","ETHUSD",1738323329589,3.96600108,3322.5,3321.9,3.01026]
["bitfinex","ETHUSD",1738323330092,3.00996,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1738323330341,3.96600108,3322.5,3321.4,6.0107]
["bitfinex","ETHUSD",1738323330342,3.01026,3322.0,3321.4,6.0107]
["bitfinex","ETHUSD",1738323330504,3.311286,3322.0,3321.4,6.0107]
["bitfinex","ETHUSD",1738323331025,3.01026,3322.0,3321.4,6.0107]
["bitfinex","ETHUSD",1738323331334,3.01026,3322.0,3321.5,3.01066]
["bitfinex","ETHUSD",1738323331490,3.01022,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1738323331886,3.60954919,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1738323332089,3.01022,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1738323332533,3.00996,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1738323332893,3.61260106,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1738323333132,6.62264106,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1738323333319,6.62264106,3322.3,3321.5,3.01065]
["bitfinex","ETHUSD",1738323333320,3.01011,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1738323334030,3.61260106,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1738323334330,0.36126011,3322.2,3321.9,3.01032]
["bitfinex","ETHUSD",1738323334532,3.37034555,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1738323334696,3.00987,3322.4,3321.9,0.783]
["bitfinex","ETHUSD",1738323335289,3.37038555,3322.5,3321.9,3.79326]
["bitfinex","ETHUSD",1738323335804,3.00989,3322.4,3321.9,3.79326]
["bitfinex","ETHUSD",1738323336134,3.64791756,3322.4,3321.9,3.79326]
["bitfinex","ETHUSD",1738323336528,0.95722524,3322.5,3321.9,3.79326]
["bitfinex","ETHUSD",1738323336529,3.96701524,3322.5,3321.9,3.79326]
["bitfinex","ETHUSD",1738323336931,0.59667969,3322.5,3321.9,0.783]
["bitfinex","ETHUSD",1738323337149,0.7906,3323.0,3322.0,3.01023]
["bitfinex","ETHUSD",1738323337299,3.00995,3322.4,3321.9,0.783]
["bitfinex","ETHUSD",1738323337504,3.00997,3322.3,3321.8,3.01034]
["bitfinex","ETHUSD",1738323337705,3.611962,3322.3,3321.8,3.01034]
["bitfinex","ETHUSD",1738323338201,3.611962,3322.3,3321.9,0.2504]
["bitfinex","ETHUSD",1738323338535,3.01016,3322.1,3321.9,0.2504]
["bitfinex","ETHUSD",1738323338758,1.411192,3322.3,3321.9,0.2504]
["bitfinex","ETHUSD",1738323338759,3.01014,3322.2,3321.9,0.2504]
["bitfinex","ETHUSD",1738323339043,3.0102,3322.1,3321.9,0.2504]
["bitfinex","ETHUSD",1738323339203,3.7533532,3322.1,3321.9,0.2504]
["bitfinex","ETHUSD",1738323339406,3.01023,3322.0,3321.9,0.2504]
["bitfinex","ETHUSD",1738323341139,3.02523,3322.0,3321.9,0.2504]
["bitfinex","ETHUSD",1738323341308,3.80613,3322.0,3321.9,0.2504]
["bitfinex","ETHUSD",1738323341503,1.33618243,3322.1,3321.9,0.2504]
["bitfinex","ETHUSD",1738323341720,0.59302923,3322.1,3321.9,0.2504]
["bitfinex","ETHUSD",1738323341905,3.60323923,3322.1,3321.9,0.2504]
["bitfinex","ETHUSD",1738323342527,0.59302923,3322.1,3321.9,0.2504]
["bitfinex","ETHUSD",1738323343372,3.00976,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1738323344250,0.60729951,3322.4,3322.0,3.01021]
["bitfinex","ETHUSD",1738323344421,0.60729951,3322.4,3321.9,0.2504]
["bitfinex","ETHUSD",1738323344609,0.60729951,3322.4,3321.9,3.26066]
["bitfinex","ETHUSD",1738323346632,0.60729951,3322.4,3322.1,3.01014]
["bitfinex","ETHUSD",1738323347018,0.60729951,3322.4,3321.9,3.26066]
["bitfinex","ETHUSD",1738323347350,0.60729951,3322.4,3321.9,0.2504]
["bitfinex","ETHUSD",1738323347351,3.01015,3322.1,3321.9,0.2504]
["bitfinex","ETHUSD",1738323348154,3.01023,3322.0,3321.9,0.2504]
["bitfinex","ETHUSD",1738323348561,3.80523,3322.0,3321.9,0.2504]
["bitfinex","ETHUSD",1738323349073,3.01023,3322.0,3321.9,0.2504]
["bitfinex","ETHUSD",1738323352208,3.01007,3322.2,3321.9,0.2504]
["bitfinex","ETHUSD",1738323352513,3.387127,3322.1,3321.9,0.2504]
["bitfinex","ETHUSD",1738323352716,0.376947,3322.1,3321.9,0.2504]
["bitfinex","ETHUSD",1738323352915,3.387147,3322.1,3321.9,0.2504]
["bitfinex","ETHUSD",1738323353426,0.376947,3322.1,3321.9,0.2504]
["bitfinex","ETHUSD",1738323353614,3.387107,3322.1,3321.9,0.2504]
["bitfinex","ETHUSD",1738323354627,3.01023,3322.0,3321.9,0.2504]
["bitfinex","ETHUSD",1738323355322,0.376947,3322.1,3321.9,0.2504]
["bitfinex","ETHUSD",1738323355525,3.387087,3322.1,3321.9,0.2504]
["bitfinex","ETHUSD",1738323356229,3.01023,3322.0,3321.9,0.2504]
["bitfinex","ETHUSD",1738323356393,3.6499547,3322.0,3321.9,0.2504]
["bitfinex","ETHUSD",1738323360229,0.6397247,3322.0,3321.9,0.2504]
["bitfinex","ETHUSD",1738323360409,3.01007,3322.2,3321.9,0.2504]
["bitfinex","ETHUSD",1738323360730,0.60729951,3322.4,3322.1,3.01006]
["bitfinex","ETHUSD",1738323361229,3.00969,3322.6,3322.1,3.01006]
["bitfinex","ETHUSD",1738323361602,3.00969,3322.6,3322.0,0.7545]
["bitfinex","ETHUSD",1738323361839,3.62669331,3322.5,3322.0,0.7545]
["bitfinex","ETHUSD",1738323362330,3.00965,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1738323362631,3.00925,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1738323362820,3.00915,3323.2,3322.6,3.00963]
["bitfinex","ETHUSD",1738323363019,3.61612603,3323.0,3322.6,0.7656]
["bitfinex","ETHUSD",1738323363218,3.00952,3322.8,3322.3,3.7656]
["bitfinex","ETHUSD",1738323363829,3.61614603,3323.0,3322.3,6.77554]
["bitfinex","ETHUSD",1738323364035,0.60679603,3323.0,3322.5,3.00973]
["bitfinex","ETHUSD",1738323364234,3.61612603,3323.0,3322.5,3.00973]
["bitfinex","ETHUSD",1738323364408,3.61612603,3323.0,3321.9,6.01526915]
["bitfinex","ETHUSD",1738323364409,3.00985,3322.5,3321.9,1.0253]
["bitfinex","ETHUSD",1738323364614,3.00985,3322.5,3321.9,4.03555]
["bitfinex","ETHUSD",1738323364837,3.00985,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1738323365119,3.01013,3322.2,3321.9,0.2504]
["bitfinex","ETHUSD",1738323365439,3.00986,3322.5,3322.0,0.7542]
["bitfinex","ETHUSD",1738323365592,3.57934073,3322.5,3322.0,0.7542]
["bitfinex","ETHUSD",1738323365791,3.00996,3322.3,3321.9,0.2504]
["bitfinex","ETHUSD",1738323366505,3.01007,3322.2,3321.9,0.2504]
["bitfinex","ETHUSD",1738323366833,3.01018,3322.1,3321.9,0.2504]
["bitfinex","ETHUSD",1738323367018,3.01009,3322.2,3321.9,0.2504]
["bitfinex","ETHUSD",1738323367252,3.01023,3322.0,3321.9,0.2504]
["bitfinex","ETHUSD",1738323368234,3.00991,3322.4,3321.9,3.26072]
["bitfinex","ETHUSD",1738323369167,3.00969,3322.6,3321.9,3.26072]
["bitfinex","ETHUSD",1738323369369,0.59183175,3322.4,3321.9,4.01958]
["bitfinex","ETHUSD",1738323370362,3.00975,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1738323370534,3.387865,3322.6,3321.9,4.01955]
["bitfinex","ETHUSD",1738323370744,3.00984,3322.5,3321.9,4.01955]
["bitfinex","ETHUSD",1738323371024,3.00992,3322.4,3321.9,1.0093]
["bitfinex","ETHUSD",1738323371661,3.00996,3322.3,3321.9,1.0093]
["bitfinex","ETHUSD",1738323372146,0.7714,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1738323372347,3.00942,3322.9,3322.2,0.7816]
["bitfinex","ETHUSD",1738323372659,3.00942,3322.9,3322.4,3.00981]
["bitfinex","ETHUSD",1738323372869,3.79074,3323.1,3322.4,3.00981]
["bitfinex","ETHUSD",1738323373092,3.00924,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1738323373774,3.00924,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1738323374366,3.00924,3323.1,3322.4,6.0196]
["bitfinex","ETHUSD",1738323374580,0.61120594,3323.0,3322.4,3.00979]
["bitfinex","ETHUSD",1738323375085,3.62054594,3323.0,3322.4,3.00979]
["bitfinex","ETHUSD",1738323375263,3.62054594,3323.0,3322.4,3.72529169]
["bitfinex","ETHUSD",1738323375264,0.61120594,3323.0,3322.4,3.72529169]
["bitfinex","ETHUSD",1738323375440,0.61120594,3323.0,3322.6,3.00966]
["bitfinex","ETHUSD",1738323375641,3.00873,3323.7,3323.2,0.7893]
["bitfinex","ETHUSD",1738323375843,3.00851,3323.9,3323.2,3.79836]
["bitfinex","ETHUSD",1738323376036,0.7594,3324.0,3323.2,0.7893]
["bitfinex","ETHUSD",1738323376242,3.59733666,3323.7,3323.2,0.7893]
["bitfinex","ETHUSD",1738323377339,3.00855,3323.9,3323.2,0.7893]
["bitfinex","ETHUSD",1738323377676,3.00788,3324.6,3323.7,2.75456915]
["bitfinex","ETHUSD",1738323377878,3.00757,3325.0,3323.8,0.7571]
["bitfinex","ETHUSD",1738323377879,3.00773,3324.8,3323.8,0.7571]
["bitfinex","ETHUSD",1738323378084,3.00761,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1738323378377,0.59151681,3325.0,3324.4,0.7571]
["bitfinex","ETHUSD",1738323378625,0.8092,3326.1,3324.8,0.7571]
["bitfinex","ETHUSD",1738323378750,0.8092,3326.1,3325.0,3.00751]
["bitfinex","ETHUSD",1738323378751,3.00693,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1738323378954,3.00697,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1738323379193,0.60220553,3325.7,3325.0,0.58007196]
["bitfinex","ETHUSD",1738323379342,3.00649,3326.2,3325.6,3.00694]
["bitfinex","ETHUSD",1738323379544,3.307209,3326.1,3325.5,0.8089]
["bitfinex","ETHUSD",1738323379744,3.307209,3326.1,3325.5,3.81594]
["bitfinex","ETHUSD",1738323379954,3.307209,3326.1,3325.5,0.8089]
["bitfinex","ETHUSD",1738323380151,0.300649,3326.1,3325.5,0.8089]
["bitfinex","ETHUSD",1738323380594,3.307179,3326.1,3325.5,3.81596]
["bitfinex","ETHUSD",1738323380794,0.0075,3326.9,3325.5,3.81596]
["bitfinex","ETHUSD",1738323380795,0.8092,3327.8,3326.3,0.8103]
["bitfinex","ETHUSD",1738323381099,3.00591,3326.8,3326.3,0.8103]
["bitfinex","ETHUSD",1738323381394,3.00572,3327.0,3326.3,3.81663]
["bitfinex","ETHUSD",1738323381582,0.300572,3326.9,3326.3,3.81663]
["bitfinex","ETHUSD",1738323381787,3.00599,3326.7,3325.5,0.8103]
["bitfinex","ETHUSD",1738323382113,3.00624,3326.5,3325.7,3.0068]
["bitfinex","ETHUSD",1738323382408,3.0064,3326.3,3325.5,6.81728]
["bitfinex","ETHUSD",1738323382709,3.0064,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1738323383570,3.00645,3326.2,3325.5,0.8103]
["bitfinex","ETHUSD",1738323383770,0.300645,3326.1,3325.5,3.81735]
["bitfinex","ETHUSD",1738323383975,0.300645,3326.1,3325.5,0.8103]
["bitfinex","ETHUSD",1738323384210,0.300645,3326.1,3325.1,0.55]
["bitfinex","ETHUSD",1738323384211,3.00701,3325.6,3325.1,0.8313]
["bitfinex","ETHUSD",1738323384416,3.00719,3325.4,3324.6,1.3813]
["bitfinex","ETHUSD",1738323384710,0.8033,3326.2,3324.6,1.3813]
["bitfinex","ETHUSD",1738323384875,3.00699,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1738323385074,3.00713,3325.5,3324.8,5.76223915]
["bitfinex","ETHUSD",1738323385787,0.300713,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1738323385982,0.300713,3325.5,3324.6,3.83916]
["bitfinex","ETHUSD",1738323385983,3.00729,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1738323386519,0.300713,3325.5,3324.6,0.8313]
["bitfinex","ETHUSD",1738323386733,3.00762,3324.9,3324.6,0.8313]
["bitfinex","ETHUSD",1738323386947,3.00762,3324.9,3324.2,3.56356915]
["bitfinex","ETHUSD",1738323387214,3.00762,3324.9,3324.2,6.57179915]
["bitfinex","ETHUSD",1738323387423,3.00703,3325.6,3324.2,6.57179915]
["bitfinex","ETHUSD",1738323387424,3.00726,3325.3,3324.5,3.0079]
["bitfinex","ETHUSD",1738323387572,3.00689,3325.7,3325.0,3.00744]
["bitfinex","ETHUSD",1738323387772,3.00654,3326.1,3325.1,5.76198915]
["bitfinex","ETHUSD",1738323387992,3.00654,3326.1,3325.4,3.00706]
["bitfinex","ETHUSD",1738323388388,3.00671,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1738323388834,0.61157516,3326.2,3325.2,0.03007049]
["bitfinex","ETHUSD",1738323389031,0.61157516,3326.2,3325.7,3.00684]
["bitfinex","ETHUSD",1738323389328,3.00629,3326.4,3325.7,3.00684]
["bitfinex","ETHUSD",1738323389639,3.607527,3326.4,3325.7,3.00684]
["bitfinex","ETHUSD",1738323389983,0.601237,3326.4,3325.7,3.00684]
["bitfinex","ETHUSD",1738323390332,3.76515,3326.9,3325.7,3.00684]
["bitfinex","ETHUSD",1738323390333,3.00635,3326.3,3325.7,3.00684]
["bitfinex","ETHUSD",1738323391195,3.00653,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1738323391522,3.00635,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1738323391675,3.00618,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1738323391676,3.00624,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1738323391877,0.59202352,3326.7,3325.8,3.00678]
["bitfinex","ETHUSD",1738323392110,3.00632,3326.4,3325.7,0.8288]
["bitfinex","ETHUSD",1738323392310,3.00607,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1738323392712,3.00607,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1738323392942,3.00573,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1738323393082,3.00595,3326.8,3326.1,3.00648]
["bitfinex","ETHUSD",1738323393282,3.00604,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1738323393482,3.0061,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1738323393684,3.006,3326.7,3326.0,3.307271]
["bitfinex","ETHUSD",1738323393889,3.00607,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1738323395139,3.00563,3327.1,3326.4,3.80149]
["bitfinex","ETHUSD",1738323395292,3.00563,3327.1,3326.4,3.8315478]
["bitfinex","ETHUSD",1738323395940,3.00563,3327.1,3326.4,3.80149]
["bitfinex","ETHUSD",1738323396457,3.00563,3327.1,3326.4,3.8315478]
["bitfinex","ETHUSD",1738323397038,3.00563,3327.1,3326.4,0.7953]
["bitfinex","ETHUSD",1738323397190,3.00603,3326.7,3326.4,0.7953]
["bitfinex","ETHUSD",1738323397406,3.00603,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1738323397407,0.300563,3327.1,3326.0,3.54266915]
["bitfinex","ETHUSD",1738323397588,3.00553,3327.2,3326.1,0.55]
["bitfinex","ETHUSD",1738323397791,3.00553,3327.2,3326.3,5.76083915]
["bitfinex","ETHUSD",1738323397993,3.00577,3327.0,3326.3,5.79089787]
["bitfinex","ETHUSD",1738323398225,3.00577,3327.0,3326.3,5.76083915]
["bitfinex","ETHUSD",1738323398588,3.00577,3327.0,3326.3,2.75456915]
["bitfinex","ETHUSD",1738323398784,3.00589,3326.8,3326.3,2.75456915]
["bitfinex","ETHUSD",1738323399021,3.00589,3326.8,3326.2,3.80751]
["bitfinex","ETHUSD",1738323399022,3.00613,3326.6,3326.2,0.8011]
["bitfinex","ETHUSD",1738323399201,3.00589,3326.8,3326.2,0.8011]
["bitfinex","ETHUSD",1738323399400,3.00607,3326.6,3326.2,0.8011]
["bitfinex","ETHUSD",1738323400736,3.00589,3326.8,3326.2,0.8011]
["bitfinex","ETHUSD",1738323401037,3.00574,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1738323401449,3.00612,3326.6,3326.3,2.75456915]
["bitfinex","ETHUSD",1738323401610,3.00621,3326.5,3326.2,0.8011]
["bitfinex","ETHUSD",1738323402895,3.00589,3326.8,3326.2,0.8011]
["bitfinex","ETHUSD",1738323403153,0.59529965,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1738323403352,3.00493,3327.9,3327.5,0.7782]
["bitfinex","ETHUSD",1738323403642,3.00504,3327.8,3327.5,0.7782]
["bitfinex","ETHUSD",1738323404244,3.00509,3327.7,3327.5,0.7782]
["bitfinex","ETHUSD",1738323404445,3.00523,3327.6,3327.1,0.7782]
["bitfinex","ETHUSD",1738323404802,3.00504,3327.8,3327.1,3.78379]
["bitfinex","ETHUSD",1738323404999,3.00509,3327.7,3327.1,3.78379]
["bitfinex","ETHUSD",1738323405343,3.00504,3327.8,3327.1,3.78379]
["bitfinex","ETHUSD",1738323405550,3.00504,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1738323405752,3.00553,3327.2,3327.1,0.7782]
["bitfinex","ETHUSD",1738323406057,0.7879,3327.7,3326.7,0.7606]
["bitfinex","ETHUSD",1738323406346,3.00562,3327.1,3326.7,0.7606]
["bitfinex","ETHUSD",1738323407333,3.00547,3327.3,3326.7,0.7606]
["bitfinex","ETHUSD",1738323407653,3.00555,3327.2,3326.7,0.7606]
["bitfinex","ETHUSD",1738323408145,3.00575,3327.0,3326.7,0.7606]
["bitfinex","ETHUSD",1738323408301,3.006,3326.7,3326.4,0.8076]
["bitfinex","ETHUSD",1738323408498,3.006,3326.7,3326.0,3.81414]
["bitfinex","ETHUSD",1738323408793,3.006,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1738323409150,3.0061,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1738323409348,3.006,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1738323410450,0.61060669,3327.1,3326.0,3.0]
["bitfinex","ETHUSD",1738323410451,3.00582,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1738323410647,3.00596,3326.8,3326.1,3.00649]
["bitfinex","ETHUSD",1738323410889,3.00599,3326.7,3326.1,3.00649]
["bitfinex","ETHUSD",1738323411068,3.00582,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1738323411287,3.00582,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1738323411490,3.00565,3327.1,3326.5,0.8218]
["bitfinex","ETHUSD",1738323411800,3.00581,3326.9,3326.5,0.8218]
["bitfinex","ETHUSD",1738323412004,3.00589,3326.8,3326.5,0.8218]
["bitfinex","ETHUSD",1738323412149,3.00581,3326.9,3326.1,1.3681]
["bitfinex","ETHUSD",1738323412349,1.36699027,3327.2,3326.1,0.8181]
["bitfinex","ETHUSD",1738323412572,9.5447061,3327.7,3326.5,3.0061]
["bitfinex","ETHUSD",1738323412573,3.00548,3327.3,3326.5,3.0061]
["bitfinex","ETHUSD",1738323412893,3.00548,3327.3,3326.6,3.006]
["bitfinex","ETHUSD",1738323412894,6.011,3327.3,3326.6,3.006]
["bitfinex","ETHUSD",1738323413333,3.00558,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1738323414884,1.40194847,3327.5,3326.8,3.82327]
["bitfinex","ETHUSD",1738323414885,3.0055,3327.3,3326.8,3.82327]
["bitfinex","ETHUSD",1738323415066,0.9692,3327.9,3326.6,3.00607]
["bitfinex","ETHUSD",1738323415266,3.00563,3327.1,3326.5,3.0]
["bitfinex","ETHUSD",1738323415506,3.00581,3326.9,3326.1,0.8174]
["bitfinex","ETHUSD",1738323415682,3.00581,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1738323415869,3.00595,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1738323416271,3.0061,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1738323416490,3.006,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1738323416776,3.00607,3326.6,3326.1,3.82384]
["bitfinex","ETHUSD",1738323417378,3.00584,3326.9,3326.1,3.82384]
["bitfinex","ETHUSD",1738323417808,3.00594,3326.8,3326.1,3.82384]
["bitfinex","ETHUSD",1738323418010,3.00564,3327.1,3326.4,3.00616]
["bitfinex","ETHUSD",1738323418325,3.00564,3327.1,3326.5,3.00611]
["bitfinex","ETHUSD",1738323419121,3.00598,3326.7,3326.1,3.82388]
["bitfinex","ETHUSD",1738323419492,3.00612,3326.6,3326.1,3.82388]
["bitfinex","ETHUSD",1738323420321,3.00627,3326.4,3326.1,0.8174]
["bitfinex","ETHUSD",1738323420532,3.00641,3326.3,3325.8,0.8331]
["bitfinex","ETHUSD",1738323421321,3.00621,3326.5,3325.8,0.8331]
["bitfinex","ETHUSD",1738323421520,3.00647,3326.2,3325.8,0.8331]
["bitfinex","ETHUSD",1738323421721,3.00631,3326.4,3325.9,3.00666]
["bitfinex","ETHUSD",1738323423113,3.00636,3326.3,3325.8,1.217089]
["bitfinex","ETHUSD",1738323423775,3.00636,3326.3,3326.0,0.27108606]
["bitfinex","ETHUSD",1738323424895,3.00636,3326.3,3325.8,3.83984]
["bitfinex","ETHUSD",1738323425442,0.8026,3326.8,3325.8,3.83984]
["bitfinex","ETHUSD",1738323425443,0.61444735,3326.9,3326.4,3.00618]
["bitfinex","ETHUSD",1738323425645,3.00575,3327.0,3326.5,0.8041]
["bitfinex","ETHUSD",1738323425951,0.0075,3327.1,3326.1,0.8045]
["bitfinex","ETHUSD",1738323426162,3.00636,3326.3,3325.7,3.00685]
["bitfinex","ETHUSD",1738323426351,3.00644,3326.2,3325.8,0.8045]
["bitfinex","ETHUSD",1738323426851,3.00627,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1738323427078,3.0058,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1738323427291,3.61081556,3327.0,3326.4,3.00617]
["bitfinex","ETHUSD",1738323427455,3.61081556,3327.0,3326.5,0.7908]
["bitfinex","ETHUSD",1738323427792,3.00516,3327.6,3326.7,3.00597]
["bitfinex","ETHUSD",1738323427975,3.00549,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1738323428341,3.00549,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1738323428588,3.61693037,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1738323429094,3.77831,3327.7,3327.0,3.00563]
["bitfinex","ETHUSD",1738323429393,3.00526,3327.5,3327.0,3.00563]
["bitfinex","ETHUSD",1738323429597,3.60399469,3327.5,3327.0,3.00563]
["bitfinex","ETHUSD",1738323429891,3.00536,3327.4,3326.8,3.00589]
["bitfinex","ETHUSD",1738323430096,3.00512,3327.7,3326.8,0.300589]
["bitfinex","ETHUSD",1738323430298,0.8092,3328.0,3326.9,0.83355515]
["bitfinex","ETHUSD",1738323430299,3.00501,3327.8,3326.9,0.83355515]
["bitfinex","ETHUSD",1738323430486,3.00501,3327.8,3327.2,3.00545]
["bitfinex","ETHUSD",1738323430693,3.00501,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1738323430886,3.00501,3327.8,3327.0,3.00568]
["bitfinex","ETHUSD",1738323430887,6.00978,3327.9,3326.9,0.8035]
["bitfinex","ETHUSD",1738323431054,3.00524,3327.6,3326.9,0.8035]
["bitfinex","ETHUSD",1738323431257,3.00533,3327.5,3326.9,3.80929]
["bitfinex","ETHUSD",1738323431752,3.00483,3328.0,3327.5,0.7973]
["bitfinex","ETHUSD",1738323431956,0.8063,3328.3,3327.5,0.7973]
["bitfinex","ETHUSD",1738323432197,3.00476,3328.1,3327.6,3.00513]
["bitfinex","ETHUSD",1738323432399,0.8063,3328.3,3327.6,3.00511]
["bitfinex","ETHUSD",1738323432701,3.61226499,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1738323433703,3.61226499,3328.2,3327.5,0.7973]
["bitfinex","ETHUSD",1738323433914,3.00504,3327.8,3327.1,0.8075]
["bitfinex","ETHUSD",1738323434401,3.00483,3328.0,3327.2,3.03557367]
["bitfinex","ETHUSD",1738323434950,3.0048,3328.0,3327.1,0.8075]
["bitfinex","ETHUSD",1738323435170,3.00527,3327.5,3327.1,0.8075]
["bitfinex","ETHUSD",1738323435913,1.04993149,3328.2,3327.1,0.8075]
["bitfinex","ETHUSD",1738323435914,1.04993149,3328.2,3327.1,1.188823]
["bitfinex","ETHUSD",1738323436055,3.00486,3328.0,3327.3,3.00535]
["bitfinex","ETHUSD",1738323436256,3.00486,3328.0,3327.1,0.8075]
["bitfinex","ETHUSD",1738323436457,6.00975,3328.0,3327.3,3.00538]
["bitfinex","ETHUSD",1738323436660,3.00517,3327.6,3327.0,3.00565]
["bitfinex","ETHUSD",1738323436971,3.00517,3327.6,3327.1,0.8222]
["bitfinex","ETHUSD",1738323436972,3.00531,3327.5,3327.1,0.8222]
["bitfinex","ETHUSD",1738323437191,3.00536,3327.4,3327.1,0.8222]
["bitfinex","ETHUSD",1738323437497,3.00517,3327.6,3327.1,0.8222]
["bitfinex","ETHUSD",1738323437498,3.00528,3327.5,3327.1,0.8222]
["bitfinex","ETHUSD",1738323437800,3.00517,3327.6,3327.1,0.8222]
["bitfinex","ETHUSD",1738323438174,3.00501,3327.8,3327.2,0.382787]
["bitfinex","ETHUSD",1738323438380,3.00501,3327.8,3327.2,3.388247]
["bitfinex","ETHUSD",1738323438705,3.00518,3327.6,3327.2,0.382787]
["bitfinex","ETHUSD",1738323439028,3.00528,3327.5,3327.1,0.8222]
["bitfinex","ETHUSD",1738323440127,3.00518,3327.6,3327.1,0.8222]
["bitfinex","ETHUSD",1738323440326,3.00518,3327.6,3327.1,3.82781]
["bitfinex","ETHUSD",1738323440677,3.00518,3327.6,3327.1,0.8222]
["bitfinex","ETHUSD",1738323441020,3.00532,3327.5,3327.1,0.8222]
["bitfinex","ETHUSD",1738323441574,3.00476,3328.1,3327.1,0.8222]
["bitfinex","ETHUSD",1738323441575,3.0054,3327.4,3327.1,0.8222]
["bitfinex","ETHUSD",1738323442117,3.00547,3327.3,3327.1,0.8222]
["bitfinex","ETHUSD",1738323442478,3.00531,3327.5,3327.1,0.8222]
["bitfinex","ETHUSD",1738323442699,3.00536,3327.4,3327.1,0.8222]
["bitfinex","ETHUSD",1738323443726,0.8092,3327.6,3326.7,0.8317]
["bitfinex","ETHUSD",1738323443946,0.0075,3327.5,3326.3,0.8317]
["bitfinex","ETHUSD",1738323444101,3.0062,3326.5,3326.3,0.8317]
["bitfinex","ETHUSD",1738323444454,3.0067,3325.9,3325.8,0.8295]
["bitfinex","ETHUSD",1738323444753,3.52576818,3326.8,3325.3,0.85956786]
["bitfinex","ETHUSD",1738323445046,3.0,3327.1,3326.2,2.74776818]
["bitfinex","ETHUSD",1738323445047,3.76245,3327.1,3326.2,2.74776818]
["bitfinex","ETHUSD",1738323445348,3.00541,3327.4,3326.8,3.00584]
["bitfinex","ETHUSD",1738323445554,3.00537,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1738323445751,3.00559,3327.2,3326.5,3.00615]
["bitfinex","ETHUSD",1738323446052,3.00559,3327.2,3326.5,0.73770888]
["bitfinex","ETHUSD",1738323446351,3.00577,3327.0,3326.4,0.7892]
["bitfinex","ETHUSD",1738323446550,3.00582,3326.9,3326.4,0.7892]
["bitfinex","ETHUSD",1738323446848,0.8062,3327.2,3326.4,0.7892]
["bitfinex","ETHUSD",1738323447151,3.00616,3326.5,3326.1,0.7758]
["bitfinex","ETHUSD",1738323447531,3.00604,3326.7,3326.1,0.7758]
["bitfinex","ETHUSD",1738323448604,3.00609,3326.6,3326.1,0.7758]
["bitfinex","ETHUSD",1738323450010,0.66066103,3326.6,3326.1,0.7758]
["bitfinex","ETHUSD",1738323450227,3.00624,3326.5,3326.1,0.7758]
["bitfinex","ETHUSD",1738323450616,3.00624,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1738323450617,3.00636,3326.3,3325.8,0.7595]
["bitfinex","ETHUSD",1738323451313,3.00653,3326.1,3325.8,0.7595]
["bitfinex","ETHUSD",1738323451919,3.00653,3326.1,3325.3,5.75499818]
["bitfinex","ETHUSD",1738323452122,3.00679,3325.8,3325.4,0.8171]
["bitfinex","ETHUSD",1738323453039,3.00662,3326.0,3325.4,0.8171]
["bitfinex","ETHUSD",1738323453345,3.00662,3326.0,3325.4,3.82423]
["bitfinex","ETHUSD",1738323453844,0.8089,3326.5,3325.4,0.8171]
["bitfinex","ETHUSD",1738323453845,3.00677,3325.9,3325.4,0.8171]
["bitfinex","ETHUSD",1738323454077,0.0075,3326.7,3325.1,3.0]
["bitfinex","ETHUSD",1738323454078,3.81504,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1738323454278,0.381504,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1738323454482,3.387394,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1738323455301,3.00598,3326.7,3326.0,3.82908]
["bitfinex","ETHUSD",1738323455986,0.8092,3327.2,3326.0,0.85256279]
["bitfinex","ETHUSD",1738323456175,3.00578,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1738323456493,3.306418,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1738323456696,3.306418,3326.9,3326.0,3.82908]
["bitfinex","ETHUSD",1738323456994,3.00578,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1738323457191,0.60926618,3327.1,3326.3,3.00634]
["bitfinex","ETHUSD",1738323457492,3.00588,3326.9,3326.1,3.0065]
["bitfinex","ETHUSD",1738323457814,3.00582,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1738323458089,3.00571,3327.0,3326.3,3.00631]
["bitfinex","ETHUSD",1738323458439,3.00589,3326.8,3326.1,6.01295]
["bitfinex","ETHUSD",1738323458638,0.8092,3327.2,3326.0,0.8225]
["bitfinex","ETHUSD",1738323458639,3.00614,3326.6,3326.0,0.8225]
["bitfinex","ETHUSD",1738323458896,0.015,3326.9,3325.5,3.00699]
["bitfinex","ETHUSD",1738323459109,3.0065,3326.2,3325.4,0.8168]
["bitfinex","ETHUSD",1738323459302,3.00589,3326.8,3325.7,3.00688]
["bitfinex","ETHUSD",1738323459303,3.00595,3326.8,3325.7,3.00688]
["bitfinex","ETHUSD",1738323459590,3.00594,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1738323459777,0.793,3327.0,3325.7,0.7976]
["bitfinex","ETHUSD",1738323460092,3.00616,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1738323460394,3.00616,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1738323460562,3.00545,3327.3,3326.4,3.00618]
["bitfinex","ETHUSD",1738323460766,0.7725,3327.5,3326.4,3.00618]
["bitfinex","ETHUSD",1738323460767,3.77779,3327.5,3326.5,0.03005903]
["bitfinex","ETHUSD",1738323460959,3.00537,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1738323461176,0.377787,3327.3,3326.8,3.00581]
["bitfinex","ETHUSD",1738323461904,0.377787,3327.3,3326.5,3.00615]
["bitfinex","ETHUSD",1738323461905,3.00565,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1738323462562,3.00565,3327.1,3326.6,3.00605]
["bitfinex","ETHUSD",1738323462982,0.98040676,3327.3,3326.6,0.03005965]
["bitfinex","ETHUSD",1738323463148,3.00531,3327.5,3326.9,3.00577]
["bitfinex","ETHUSD",1738323463350,0.300531,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1738323463797,4.2462565,3328.2,3327.0,0.7918]
["bitfinex","ETHUSD",1738323463946,4.2462565,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1738323463947,0.59738743,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1738323464443,0.59738743,3327.7,3327.5,3.00523]
["bitfinex","ETHUSD",1738323464649,3.00454,3328.3,3327.5,3.00523]
["bitfinex","ETHUSD",1738323464913,0.300954,3328.2,3327.5,3.00523]
["bitfinex","ETHUSD",1738323466800,0.005,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1738323467312,0.005,3328.4,3328.3,6.00453]
["bitfinex","ETHUSD",1738323468075,0.005,3328.4,3328.3,6.03457032]
["bitfinex","ETHUSD",1738323468411,0.005,3328.4,3328.3,7.74519035]
["bitfinex","ETHUSD",1738323468619,0.005,3328.4,3328.3,7.71515003]
["bitfinex","ETHUSD",1738323470310,0.005,3328.4,3328.3,6.81123]
["bitfinex","ETHUSD",1738323470480,0.005,3328.4,3328.3,3.8067]
["bitfinex","ETHUSD",1738323471110,0.005,3328.4,3328.3,6.81123]
["bitfinex","ETHUSD",1738323472498,0.005,3328.4,3328.3,3.8067]
["bitfinex","ETHUSD",1738323472670,3.00454,3328.3,3327.9,0.7703]
["bitfinex","ETHUSD",1738323473007,0.300954,3328.2,3327.9,0.7703]
["bitfinex","ETHUSD",1738323473317,0.300954,3328.2,3327.2,6.55598126]
["bitfinex","ETHUSD",1738323473318,3.00495,3327.9,3327.2,6.55598126]
["bitfinex","ETHUSD",1738323473467,3.00495,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1738323473868,3.00495,3327.9,3327.3,6.00543]
["bitfinex","ETHUSD",1738323474103,3.79972,3328.1,3327.3,3.03005086]
["bitfinex","ETHUSD",1738323474315,3.00497,3327.9,3327.3,6.03547086]
["bitfinex","ETHUSD",1738323475178,0.4100674,3328.0,3327.2,0.801]
["bitfinex","ETHUSD",1738323475383,0.005,3328.4,3327.2,0.801]
["bitfinex","ETHUSD",1738323475384,3.00492,3327.9,3327.3,3.0]
["bitfinex","ETHUSD",1738323475816,3.00492,3327.9,3327.3,6.00542]
["bitfinex","ETHUSD",1738323476311,3.00492,3327.9,3327.3,3.0]
["bitfinex","ETHUSD",1738323476511,3.00492,3327.9,3327.2,3.80646]
["bitfinex","ETHUSD",1738323476668,0.300492,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1738323477285,3.00524,3327.6,3326.9,3.80488]
["bitfinex","ETHUSD",1738323477486,3.00526,3327.5,3326.9,3.80488]
["bitfinex","ETHUSD",1738323478201,3.00516,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1738323478385,3.00527,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1738323478773,3.00516,3327.7,3326.9,0.7991]
["bitfinex","ETHUSD",1738323478977,3.00231,3330.8,3329.3,2.0]
["bitfinex","ETHUSD",1738323479271,3.20192,3331.3,3328.1,3.00464]
["bitfinex","ETHUSD",1738323479272,0.7603,3331.3,3329.7,3.55]
["bitfinex","ETHUSD",1738323479477,3.00252,3330.6,3329.8,0.03002604]
["bitfinex","ETHUSD",1738323479707,3.00237,3330.7,3330.0,3.00291]
["bitfinex","ETHUSD",1738323480312,3.00219,3330.9,3330.2,3.00276]
["bitfinex","ETHUSD",1738323480770,3.00247,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1738323480936,0.33330838,3330.4,3330.0,3.00297]
["bitfinex","ETHUSD",1738323481110,0.33330838,3330.4,3329.6,3.0]
["bitfinex","ETHUSD",1738323481111,3.00274,3330.3,3329.6,3.0033]
["bitfinex","ETHUSD",1738323481317,0.33330838,3330.4,3329.8,3.0031]
["bitfinex","ETHUSD",1738323481814,3.00288,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1738323482431,0.8092,3330.3,3329.5,3.00344]
["bitfinex","ETHUSD",1738323482642,3.00291,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1738323482915,3.00315,3329.9,3329.4,0.8176]
["bitfinex","ETHUSD",1738323483322,3.00315,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1738323484155,0.300291,3330.0,3328.9,3.00398]
["bitfinex","ETHUSD",1738323484156,3.00348,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1738323484392,0.300348,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1738323484594,3.00309,3329.9,3329.0,3.00388]
["bitfinex","ETHUSD",1738323484595,3.00337,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1738323484781,3.00337,3329.6,3328.8,3.0340247]
["bitfinex","ETHUSD",1738323484782,3.00353,3329.5,3329.1,3.0]
["bitfinex","ETHUSD",1738323484968,3.00337,3329.6,3328.9,6.00396]
["bitfinex","ETHUSD",1738323485894,3.00337,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1738323486049,0.300337,3329.5,3329.1,3.0]
["bitfinex","ETHUSD",1738323486254,3.303867,3329.5,3328.8,3.03404621]
["bitfinex","ETHUSD",1738323486590,0.300337,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1738323486769,0.300337,3329.5,3328.8,3.03003621]
["bitfinex","ETHUSD",1738323487098,0.3303707,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1738323487590,0.3303707,3329.4,3329.0,3.00387]
["bitfinex","ETHUSD",1738323487770,3.00336,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1738323487964,3.00346,3329.5,3328.8,6.00401]
["bitfinex","ETHUSD",1738323488165,0.90550159,3330.0,3328.7,3.0]
["bitfinex","ETHUSD",1738323488492,3.00397,3329.0,3328.6,0.791]
["bitfinex","ETHUSD",1738323488651,3.00397,3329.0,3328.3,3.00452]
["bitfinex","ETHUSD",1738323489478,0.8064,3329.7,3328.3,3.00452]
["bitfinex","ETHUSD",1738323489651,3.00345,3329.6,3328.6,3.0042]
["bitfinex","ETHUSD",1738323489858,3.00392,3329.0,3328.4,3.03443108]
["bitfinex","ETHUSD",1738323490056,3.00392,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1738323490557,3.00392,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1738323491296,3.00392,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1738323491493,3.00392,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1738323491798,3.00373,3329.2,3328.5,3.0043]
["bitfinex","ETHUSD",1738323492004,3.00373,3329.2,3328.4,3.03446919]
["bitfinex","ETHUSD",1738323492005,0.300373,3329.1,3328.6,3.03428919]
["bitfinex","ETHUSD",1738323492383,3.00358,3329.4,3328.8,3.00404]
["bitfinex","ETHUSD",1738323492702,3.00369,3329.3,3328.8,0.0300363]
["bitfinex","ETHUSD",1738323493465,3.00354,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1738323493803,3.00397,3329.0,3328.2,3.80821]
["bitfinex","ETHUSD",1738323494002,3.00399,3328.9,3328.3,3.03004119]
["bitfinex","ETHUSD",1738323494166,3.604786,3328.9,3328.3,6.00451]
["bitfinex","ETHUSD",1738323494370,3.00409,3328.8,3328.3,6.00451]
["bitfinex","ETHUSD",1738323494574,3.00409,3328.8,3328.3,6.03455119]
["bitfinex","ETHUSD",1738323494780,3.00409,3328.8,3328.3,6.00451]
["bitfinex","ETHUSD",1738323494984,3.00397,3329.0,3328.3,3.03004119]
["bitfinex","ETHUSD",1738323495187,0.300397,3329.0,3328.5,3.0]
["bitfinex","ETHUSD",1738323495382,3.004,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1738323495782,3.004,3328.9,3328.3,3.03004119]
["bitfinex","ETHUSD",1738323495992,3.004,3328.9,3328.3,6.03452119]
["bitfinex","ETHUSD",1738323496229,3.0039,3329.0,3328.3,3.03004119]
["bitfinex","ETHUSD",1738323496394,3.00411,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1738323496823,3.00453,3328.3,3328.2,0.8036]
["bitfinex","ETHUSD",1738323496976,3.00461,3328.3,3327.7,3.78899]
["bitfinex","ETHUSD",1738323497375,3.00463,3328.2,3327.8,3.0]
["bitfinex","ETHUSD",1738323497578,3.00472,3328.1,3327.7,0.784]
["bitfinex","ETHUSD",1738323497915,3.0047,3328.2,3327.8,3.0]
["bitfinex","ETHUSD",1738323498213,3.0047,3328.2,3327.7,0.81404753]
["bitfinex","ETHUSD",1738323498214,3.60563,3328.2,3327.7,3.784]
["bitfinex","ETHUSD",1738323498517,3.60563,3328.2,3327.7,0.784]
["bitfinex","ETHUSD",1738323498813,3.60563,3328.2,3327.7,3.784]
["bitfinex","ETHUSD",1738323499180,3.60563,3328.2,3327.7,3.81911751]
["bitfinex","ETHUSD",1738323499652,3.60563,3328.2,3327.7,3.78907]
["bitfinex","ETHUSD",1738323500150,3.0042,3328.7,3327.8,0.58004751]
["bitfinex","ETHUSD",1738323500316,3.00409,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1738323501147,3.00409,3328.8,3328.2,3.03466308]
["bitfinex","ETHUSD",1738323501315,3.00409,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1738323502155,0.59332166,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1738323502450,3.00392,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1738323502752,3.0042,3328.7,3328.3,0.7778]
["bitfinex","ETHUSD",1738323502950,3.00431,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1738323503176,0.44007817,3329.1,3328.0,3.03482332]
["bitfinex","ETHUSD",1738323503331,3.0045,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1738323503931,3.00456,3328.3,3327.7,3.03511332]
["bitfinex","ETHUSD",1738323504535,3.0045,3328.4,3327.7,6.04009332]
["bitfinex","ETHUSD",1738323504860,3.0045,3328.4,3327.7,3.03502332]
["bitfinex","ETHUSD",1738323505250,3.0045,3328.4,3327.7,3.00498]
["bitfinex","ETHUSD",1738323505442,0.7636,3329.0,3327.8,0.86064701]
["bitfinex","ETHUSD",1738323505647,0.7636,3329.0,3328.2,3.00456]
["bitfinex","ETHUSD",1738323505648,3.00412,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1738323505970,3.00412,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1738323506178,3.00405,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1738323506334,3.681301,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1738323506643,3.80704,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1738323506847,3.00338,3329.6,3328.8,3.00402]
["bitfinex","ETHUSD",1738323507041,3.00355,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1738323507435,3.00355,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1738323508784,3.00345,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1738323508947,3.00382,3329.1,3328.7,0.03003735]
["bitfinex","ETHUSD",1738323509136,3.00382,3329.1,3328.3,0.8213]
["bitfinex","ETHUSD",1738323509137,3.00382,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1738323509488,3.00379,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1738323509983,3.00379,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1738323510279,6.00759,3329.2,3328.5,3.00428]
["bitfinex","ETHUSD",1738323510468,3.604599,3329.1,3328.5,6.00857]
["bitfinex","ETHUSD",1738323510646,3.00384,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1738323510848,3.00374,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1738323511256,3.00358,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1738323511462,3.00358,3329.4,3328.7,6.00825]
["bitfinex","ETHUSD",1738323511636,3.604275,3329.4,3328.8,3.00405]
["bitfinex","ETHUSD",1738323512685,3.00365,3329.3,3328.6,3.00421]
["bitfinex","ETHUSD",1738323512899,3.604275,3329.4,3328.6,3.00421]
["bitfinex","ETHUSD",1738323513196,3.00366,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1738323513338,3.6644535,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1738323513739,3.00376,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1738323515095,0.6607935,3329.3,3328.8,0.7563]
["bitfinex","ETHUSD",1738323515272,3.0036,3329.4,3328.8,3.79039745]
["bitfinex","ETHUSD",1738323515675,6.00723,3329.4,3328.8,3.79039745]
["bitfinex","ETHUSD",1738323515844,3.00363,3329.3,3328.8,3.76036]
["bitfinex","ETHUSD",1738323516290,3.00363,3329.3,3328.8,0.7563]
["bitfinex","ETHUSD",1738323516579,3.00375,3329.2,3328.6,3.00418]
["bitfinex","ETHUSD",1738323516745,2.95375,3329.2,3328.6,3.00418]
["bitfinex","ETHUSD",1738323517397,3.00387,3329.1,3328.6,3.00418]
["bitfinex","ETHUSD",1738323517694,3.00374,3329.2,3328.6,3.00418]
["bitfinex","ETHUSD",1738323519090,3.00374,3329.2,3328.5,0.7563]
["bitfinex","ETHUSD",1738323519298,3.00392,3329.0,3328.5,0.7563]
["bitfinex","ETHUSD",1738323519496,3.00395,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1738323520909,3.00342,3329.6,3328.4,3.00437]
["bitfinex","ETHUSD",1738323521084,3.00395,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1738323521250,3.00409,3328.8,3328.3,3.00445]
["bitfinex","ETHUSD",1738323522321,6.00791,3329.0,3328.3,6.0089]
["bitfinex","ETHUSD",1738323522488,3.004,3328.9,3328.4,0.55]
["bitfinex","ETHUSD",1738323523370,0.380692,3329.5,3328.3,3.00445]
["bitfinex","ETHUSD",1738323523371,0.380692,3329.5,3328.3,0.55]
["bitfinex","ETHUSD",1738323523579,3.00369,3329.3,3328.7,3.00409]
["bitfinex","ETHUSD",1738323524615,3.00354,3329.4,3328.8,3.55405]
["bitfinex","ETHUSD",1738323524825,3.00354,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1738323525025,3.00364,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1738323525225,3.00354,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1738323525377,3.00354,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1738323525571,0.8035,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1738323525885,3.00363,3329.3,3328.9,0.55]
["bitfinex","ETHUSD",1738323528225,0.61373804,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1738323528525,3.61710804,3329.6,3329.1,3.58382635]
["bitfinex","ETHUSD",1738323528729,3.00348,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1738323529030,3.00358,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1738323529386,3.00378,3329.2,3328.8,0.7763]
["bitfinex","ETHUSD",1738323530732,3.00391,3329.0,3328.8,0.7763]
["bitfinex","ETHUSD",1738323530940,3.00378,3329.2,3328.8,0.7763]
["bitfinex","ETHUSD",1738323531084,6.00757,3329.2,3328.8,0.7763]
["bitfinex","ETHUSD",1738323531577,3.00378,3329.2,3328.8,0.7763]
["bitfinex","ETHUSD",1738323531827,3.00386,3329.1,3328.8,0.7763]
["bitfinex","ETHUSD",1738323532191,3.00378,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1738323532410,3.00383,3329.1,3328.8,0.55]
["bitfinex","ETHUSD",1738323533130,6.00772,3329.1,3328.8,0.55]
["bitfinex","ETHUSD",1738323533431,3.00383,3329.1,3328.8,0.55]
["bitfinex","ETHUSD",1738323534951,3.00383,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1738323535083,3.00391,3329.0,3328.7,0.55]
["bitfinex","ETHUSD",1738323535482,0.300383,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1738323535834,0.7558,3329.3,3328.4,0.55]
["bitfinex","ETHUSD",1738323535835,3.00406,3328.9,3328.4,0.55]
["bitfinex","ETHUSD",1738323536042,3.00386,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1738323536187,3.00395,3329.0,3328.5,3.55]
["bitfinex","ETHUSD",1738323536629,3.00402,3328.9,3328.5,3.55]
["bitfinex","ETHUSD",1738323537104,3.00413,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1738323537309,3.0042,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1738323537851,3.00451,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1738323538007,3.00454,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1738323540808,3.00439,3328.5,3327.9,0.58004708]
["bitfinex","ETHUSD",1738323541012,3.00439,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1738323541331,3.304829,3328.5,3327.9,3.55488]
["bitfinex","ETHUSD",1738323541549,3.00439,3328.5,3327.9,3.55488]
["bitfinex","ETHUSD",1738323541860,3.61308678,3328.7,3327.9,0.55]
["bitfinex","ETHUSD",1738323542014,3.00437,3328.5,3327.9,3.55485]
["bitfinex","ETHUSD",1738323543147,3.00444,3328.4,3327.9,3.55485]
["bitfinex","ETHUSD",1738323543446,3.00445,3328.4,3327.9,6.55489]
["bitfinex","ETHUSD",1738323544243,0.375939,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1738323544452,3.00386,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1738323544752,3.59535977,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1738323544932,3.80086,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1738323545133,3.00373,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1738323545538,3.00383,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1738323545854,3.00383,3329.1,3328.6,3.58428953]
["bitfinex","ETHUSD",1738323546060,3.00348,3329.5,3328.6,0.93846848]
["bitfinex","ETHUSD",1738323546269,3.00358,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1738323547062,3.61280796,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1738323547365,3.00372,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1738323547566,3.00389,3329.1,3328.8,0.55]
["bitfinex","ETHUSD",1738323548068,3.00372,3329.2,3328.6,3.55422]
["bitfinex","ETHUSD",1738323548221,3.00382,3329.1,3328.6,3.55422]
["bitfinex","ETHUSD",1738323548418,3.00411,3328.8,3328.3,3.82499]
["bitfinex","ETHUSD",1738323548650,3.00411,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1738323549267,3.00444,3328.4,3328.3,0.8205]
["bitfinex","ETHUSD",1738323549444,6.00862,3328.6,3328.3,0.8205]
["bitfinex","ETHUSD",1738323549754,3.00429,3328.6,3328.3,0.8205]
["bitfinex","ETHUSD",1738323550857,6.00863,3328.6,3328.3,0.8205]
["bitfinex","ETHUSD",1738323551061,3.00436,3328.5,3328.3,0.8205]
["bitfinex","ETHUSD",1738323551764,0.61103113,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1738323551966,3.0044,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1738323552670,3.00447,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1738323552976,3.00471,3328.1,3327.7,0.7635]
["bitfinex","ETHUSD",1738323553172,3.00482,3328.0,3327.7,0.7635]
["bitfinex","ETHUSD",1738323553470,3.0047,3328.2,3327.7,0.7635]
["bitfinex","ETHUSD",1738323554256,3.00479,3328.1,3327.7,0.7635]
["bitfinex","ETHUSD",1738323554580,0.59765721,3328.4,3326.9,0.31379846]
["bitfinex","ETHUSD",1738323554581,3.00571,3327.0,3326.9,0.31379846]
["bitfinex","ETHUSD",1738323554866,0.8076,3326.9,3325.9,0.55]
["bitfinex","ETHUSD",1738323555073,0.8151,3326.9,3325.9,0.55]
["bitfinex","ETHUSD",1738323555281,3.00589,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1738323555418,0.8151,3326.9,3325.9,0.55]
["bitfinex","ETHUSD",1738323555419,3.00621,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1738323555622,3.00642,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1738323556614,0.7925,3327.6,3326.2,2.74566156]
["bitfinex","ETHUSD",1738323556818,0.2,3328.8,3325.9,0.55]
["bitfinex","ETHUSD",1738323556819,0.7925,3328.5,3326.9,3.0]
["bitfinex","ETHUSD",1738323557019,0.7925,3328.5,3327.3,0.55]
["bitfinex","ETHUSD",1738323557020,3.00444,3328.4,3327.3,0.55]
["bitfinex","ETHUSD",1738323557220,0.7925,3328.5,3327.3,0.55]
["bitfinex","ETHUSD",1738323557422,3.00457,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1738323557667,3.79687,3328.5,3327.3,0.58005189]
["bitfinex","ETHUSD",1738323557668,0.015,3328.4,3327.3,0.58005189]
["bitfinex","ETHUSD",1738323557869,3.00498,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1738323558923,3.00492,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1738323559119,3.0049,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1738323559348,3.00484,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1738323559549,6.00932,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1738323559771,0.35925411,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1738323559958,3.00486,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1738323560176,0.58790109,3328.3,3327.3,0.55]
["bitfinex","ETHUSD",1738323560484,0.015,3328.2,3327.0,0.8243]
["bitfinex","ETHUSD",1738323560639,3.00515,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1738323560835,3.00515,3327.7,3327.0,0.8243]
["bitfinex","ETHUSD",1738323560836,1.097415,3327.7,3327.0,0.8243]
["bitfinex","ETHUSD",1738323561036,3.00544,3327.3,3326.3,0.8025]
["bitfinex","ETHUSD",1738323561288,0.7969,3327.7,3326.5,0.55]
["bitfinex","ETHUSD",1738323561450,3.00577,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1738323561858,3.00589,3326.8,3326.3,0.8025]
["bitfinex","ETHUSD",1738323562216,0.300589,3326.7,3326.2,3.00636]
["bitfinex","ETHUSD",1738323562338,3.00606,3326.7,3326.1,3.00644]
["bitfinex","ETHUSD",1738323562544,3.00606,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1738323562842,0.7969,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1738323563046,3.80273,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1738323563261,3.00613,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1738323563478,3.00613,3326.6,3326.0,3.5566]
["bitfinex","ETHUSD",1738323563662,3.00633,3326.4,3325.9,0.8025]
["bitfinex","ETHUSD",1738323564462,3.0061,3326.6,3325.9,3.80918]
["bitfinex","ETHUSD",1738323564657,0.015,3326.8,3325.8,0.55]
["bitfinex","ETHUSD",1738323564884,3.00619,3326.5,3325.8,3.55]
["bitfinex","ETHUSD",1738323565062,3.00628,3326.4,3325.8,3.55]
["bitfinex","ETHUSD",1738323565285,3.0064,3326.3,3325.8,3.55]
["bitfinex","ETHUSD",1738323565651,3.0064,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1738323566013,3.00619,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1738323566297,3.00639,3326.3,3325.7,3.00685]
["bitfinex","ETHUSD",1738323566466,3.00639,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1738323566862,3.00627,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1738323568198,3.306809,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1738323568412,3.00625,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1738323569792,3.00625,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1738323570798,3.00625,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1738323571814,3.00637,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1738323572682,3.00625,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1738323574884,6.01258,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1738323575597,3.6376799,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1738323575858,3.306859,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1738323576027,0.59523558,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1738323576206,3.80108,3327.3,3326.7,3.00594]
["bitfinex","ETHUSD",1738323576536,3.00491,3327.9,3326.8,3.55582]
["bitfinex","ETHUSD",1738323576537,3.00536,3327.4,3326.8,3.55582]
["bitfinex","ETHUSD",1738323576691,0.60648524,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1738323576890,3.61193524,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1738323577103,3.61193524,3327.3,3326.5,3.00611]
["bitfinex","ETHUSD",1738323577104,3.00553,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1738323577394,3.00571,3327.0,3326.8,0.55]
["bitfinex","ETHUSD",1738323577594,3.00571,3327.0,3326.3,3.00629]
["bitfinex","ETHUSD",1738323577793,3.00571,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1738323578254,3.00557,3327.2,3326.6,3.55602]
["bitfinex","ETHUSD",1738323578394,0.42737848,3327.1,3326.6,3.55602]
["bitfinex","ETHUSD",1738323578606,3.43299848,3327.1,3326.6,3.55602]
["bitfinex","ETHUSD",1738323578814,3.00576,3327.0,3326.4,3.55618]
["bitfinex","ETHUSD",1738323579454,3.0058,3326.9,3326.4,3.55618]
["bitfinex","ETHUSD",1738323579950,3.00624,3326.5,3326.3,0.55]
["bitfinex","ETHUSD",1738323580353,3.00625,3326.4,3326.3,0.55]
["bitfinex","ETHUSD",1738323580522,3.00589,3326.8,3326.0,0.55]
["bitfinex","ETHUSD",1738323580725,3.00589,3326.8,3326.2,3.00634]
["bitfinex","ETHUSD",1738323581359,3.00574,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1738323581561,3.00554,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1738323581715,0.378834,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1738323582062,3.00554,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1738323582261,0.60729791,3327.6,3327.2,3.00549]
["bitfinex","ETHUSD",1738323582556,3.61246791,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1738323583325,3.61246791,3327.6,3327.1,0.7714]
["bitfinex","ETHUSD",1738323583326,3.00528,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1738323583562,3.00536,3327.4,3327.1,0.55]
["bitfinex","ETHUSD",1738323583710,3.00553,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1738323584411,3.00553,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1738323585328,0.793,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1738323585646,3.00578,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1738323586014,3.00581,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1738323586236,3.00578,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1738323586439,3.0059,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1738323586644,3.00631,3326.4,3326.2,0.55]
["bitfinex","ETHUSD",1738323586851,0.379878,3326.9,3326.0,0.791]
["bitfinex","ETHUSD",1738323586852,3.00604,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1738323587513,3.0059,3326.8,3326.2,3.00643]
["bitfinex","ETHUSD",1738323587713,3.0058,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1738323588716,3.00602,3326.7,3326.5,0.55]
["bitfinex","ETHUSD",1738323589859,3.00602,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1738323590111,3.00608,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1738323590316,3.00608,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1738323591201,3.00584,3326.9,3326.1,3.55646]
["bitfinex","ETHUSD",1738323591413,3.00599,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1738323592201,1.3947054,3327.1,3326.3,0.55]
["bitfinex","ETHUSD",1738323592202,3.00563,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1738323592407,3.0054,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1738323592701,3.00483,3328.0,3327.0,3.77376]
["bitfinex","ETHUSD",1738323592702,3.00519,3327.6,3327.0,3.77376]
["bitfinex","ETHUSD",1738323593010,3.0053,3327.5,3327.0,3.77376]
["bitfinex","ETHUSD",1738323594373,3.00512,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1738323594705,3.00504,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1738323594863,3.00504,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1738323595078,3.00523,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1738323595489,3.685968,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1738323595695,3.00514,3327.7,3327.1,3.55553]
["bitfinex","ETHUSD",1738323596093,3.685968,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1738323596292,3.00491,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1738323596824,3.00491,3327.9,3327.3,3.55542]
["bitfinex","ETHUSD",1738323598604,3.00499,3327.8,3327.3,3.55542]
["bitfinex","ETHUSD",1738323599349,3.00529,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1738323599508,3.00523,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1738323600050,3.606261,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1738323600210,3.00494,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1738323600549,3.00508,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1738323600717,3.00508,3327.7,3327.1,3.55561]
["bitfinex","ETHUSD",1738323600922,6.01024,3327.7,3327.1,3.55561]
["bitfinex","ETHUSD",1738323601137,3.00508,3327.7,3327.1,3.55561]
["bitfinex","ETHUSD",1738323601340,3.00518,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1738323601501,0.601026,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1738323601707,3.0053,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1738323601932,3.00496,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1738323602153,3.005,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1738323602307,3.00509,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1738323602707,3.00496,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1738323602943,3.66679383,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1738323603260,3.66679383,3327.9,3327.3,3.55539]
["bitfinex","ETHUSD",1738323603460,3.00416,3328.8,3327.7,3.00507]
["bitfinex","ETHUSD",1738323603661,0.8011,3329.5,3328.6,0.55]
["bitfinex","ETHUSD",1738323603961,0.8011,3329.5,3329.1,3.55374]
["bitfinex","ETHUSD",1738323604109,0.8011,3329.8,3329.0,0.55]
["bitfinex","ETHUSD",1738323604303,3.00371,3329.3,3329.0,0.55]
["bitfinex","ETHUSD",1738323604503,0.300371,3329.2,3329.0,0.55]
["bitfinex","ETHUSD",1738323604949,3.304111,3329.2,3329.0,0.55]
["bitfinex","ETHUSD",1738323605170,0.300371,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1738323605355,3.59225491,3329.4,3328.8,3.55406]
["bitfinex","ETHUSD",1738323605673,0.7853,3330.5,3329.5,0.55]
["bitfinex","ETHUSD",1738323605883,3.0327558,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1738323606023,3.38455558,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1738323606244,0.99713376,3330.3,3329.6,0.55]
["bitfinex","ETHUSD",1738323606442,0.99713376,3330.3,3329.6,3.55334]
["bitfinex","ETHUSD",1738323606639,0.99713376,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1738323606847,3.99986376,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1738323608166,3.00282,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1738323608374,3.00282,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1738323608743,3.00282,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1738323608982,3.003,3330.0,3329.4,3.55]
["bitfinex","ETHUSD",1738323609143,3.00325,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1738323609344,3.00324,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1738323610202,3.00277,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1738323610349,3.00284,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1738323611294,3.00277,3330.3,3329.7,3.55323]
["bitfinex","ETHUSD",1738323611680,3.00282,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1738323612247,3.00277,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1738323612449,3.00284,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1738323613639,3.00291,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1738323613933,3.00291,3330.1,3329.5,0.55]
["bitfinex","ETHUSD",1738323614134,3.00277,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1738323614292,0.63853046,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1738323614293,0.0300558,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1738323614492,0.0300558,3330.4,3330.3,6.55273]
["bitfinex","ETHUSD",1738323617011,0.0300558,3330.4,3330.3,3.55]
["bitfinex","ETHUSD",1738323617215,0.0300558,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1738323617662,0.0300558,3330.4,3330.3,3.55273]
["bitfinex","ETHUSD",1738323618154,0.0300558,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1738323618366,0.0300558,3330.4,3329.7,0.782]
["bitfinex","ETHUSD",1738323618534,3.00273,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1738323618733,3.00273,3330.3,3329.8,3.55]
["bitfinex","ETHUSD",1738323618734,6.00554,3330.3,3329.8,3.55]
["bitfinex","ETHUSD",1738323618937,3.00309,3330.0,3329.8,0.55]
["bitfinex","ETHUSD",1738323619121,3.00292,3330.1,3329.4,0.55]
["bitfinex","ETHUSD",1738323619122,3.00333,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1738323619459,3.00298,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1738323619822,0.7951558,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1738323620159,3.00301,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1738323620321,3.00301,3330.0,3329.4,3.55353]
["bitfinex","ETHUSD",1738323620522,3.00297,3330.1,3329.4,3.55345]
["bitfinex","ETHUSD",1738323620761,3.003,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1738323620965,3.00379,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1738323621161,3.00392,3329.0,3328.8,0.55]
["bitfinex","ETHUSD",1738323621330,3.00426,3328.7,3328.3,0.8043]
["bitfinex","ETHUSD",1738323621542,0.7651,3328.9,3328.0,0.55]
["bitfinex","ETHUSD",1738323621737,3.00424,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1738323621936,3.00434,3328.6,3328.0,0.985917]
["bitfinex","ETHUSD",1738323622361,3.00424,3328.7,3328.0,0.985917]
["bitfinex","ETHUSD",1738323622519,3.00441,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1738323622716,0.0075,3328.7,3327.6,1.3543]
["bitfinex","ETHUSD",1738323623020,3.00532,3327.5,3326.8,4.36013]
["bitfinex","ETHUSD",1738323623246,3.00463,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1738323623521,3.00517,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1738323623714,3.00532,3327.5,3326.8,6.55577156]
["bitfinex","ETHUSD",1738323623934,3.0055,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1738323624134,3.00555,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1738323624335,3.00562,3327.1,3326.9,0.55]
["bitfinex","ETHUSD",1738323624531,0.7713,3327.6,3326.9,0.55]
["bitfinex","ETHUSD",1738323624532,3.00527,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1738323624831,3.00571,3327.0,3326.9,0.55]
["bitfinex","ETHUSD",1738323625839,3.00553,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1738323626223,3.00577,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1738323626425,3.00581,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1738323626619,3.00581,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1738323626849,3.00595,3326.8,3326.5,0.55]
["bitfinex","ETHUSD",1738323628751,3.00577,3327.0,3325.9,0.55]
["bitfinex","ETHUSD",1738323628752,0.015,3327.0,3325.9,0.55]
["bitfinex","ETHUSD",1738323628926,3.00631,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1738323629429,3.00607,3326.6,3325.9,3.55668]
["bitfinex","ETHUSD",1738323630331,3.00607,3326.6,3325.9,3.5867437]
["bitfinex","ETHUSD",1738323630571,3.00607,3326.6,3325.9,3.55668]
["bitfinex","ETHUSD",1738323630722,3.00617,3326.5,3325.9,3.55668]
["bitfinex","ETHUSD",1738323630927,3.00607,3326.6,3325.9,3.55668]
["bitfinex","ETHUSD",1738323631453,3.00617,3326.5,3325.9,3.55668]
["bitfinex","ETHUSD",1738323631678,3.00645,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1738323633551,0.601224,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1738323633901,3.00601,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1738323634079,3.00607,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1738323634254,3.00607,3326.6,3325.8,3.8254]
["bitfinex","ETHUSD",1738323634255,3.00633,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1738323634450,3.00643,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1738323635294,3.00632,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1738323635507,3.00613,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1738323635708,0.7876,3327.1,3326.0,0.03006601]
["bitfinex","ETHUSD",1738323635860,0.59319256,3326.8,3326.5,3.0061]
["bitfinex","ETHUSD",1738323636062,0.59319256,3326.8,3326.6,0.55]
["bitfinex","ETHUSD",1738323636770,0.59319256,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1738323636973,0.59319256,3326.8,3326.4,3.55618]
["bitfinex","ETHUSD",1738323637470,0.59319256,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1738323637675,0.59319256,3326.8,3326.6,0.55]
["bitfinex","ETHUSD",1738323637873,3.00567,3327.1,3326.6,3.55605]
["bitfinex","ETHUSD",1738323638914,3.00551,3327.3,3326.6,3.55605]
["bitfinex","ETHUSD",1738323639115,3.00562,3327.1,3326.6,3.55605]
["bitfinex","ETHUSD",1738323639319,3.00572,3327.0,3326.5,3.55614]
["bitfinex","ETHUSD",1738323639522,3.00572,3327.0,3326.3,0.55]
["bitfinex","ETHUSD",1738323639721,0.73899697,3327.3,3326.3,0.55]
["bitfinex","ETHUSD",1738323640020,3.00501,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1738323640216,0.300501,3327.7,3327.2,3.55546]
["bitfinex","ETHUSD",1738323640376,3.6128184,3327.8,3327.2,3.55]
["bitfinex","ETHUSD",1738323640569,3.6128184,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1738323640971,3.00445,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1738323641176,3.00445,3328.4,3327.7,3.55]
["bitfinex","ETHUSD",1738323641375,3.00468,3328.2,3327.7,3.55]
["bitfinex","ETHUSD",1738323641619,0.600913,3328.2,3327.5,3.55]
["bitfinex","ETHUSD",1738323641918,0.0075,3328.5,3327.1,0.55]
["bitfinex","ETHUSD",1738323641919,3.00513,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1738323642118,3.00513,3327.7,3327.1,3.55558]
["bitfinex","ETHUSD",1738323642418,3.00526,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1738323642875,0.61358216,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1738323643076,3.00553,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1738323643280,3.006,3326.7,3326.2,0.8145]
["bitfinex","ETHUSD",1738323643497,3.006,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1738323643720,3.0062,3326.5,3326.3,0.55]
["bitfinex","ETHUSD",1738323644277,3.00625,3326.4,3325.8,1.3821]
["bitfinex","ETHUSD",1738323644479,2.75585,3326.4,3325.8,1.3821]
["bitfinex","ETHUSD",1738323644704,3.00602,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1738323644911,3.00617,3326.5,3325.9,3.55666]
["bitfinex","ETHUSD",1738323645080,3.00582,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1738323645282,3.00603,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1738323645476,3.00613,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1738323645725,3.00603,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1738323645876,1.410296,3327.2,3325.9,0.55]
["bitfinex","ETHUSD",1738323645877,3.00624,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1738323646082,0.300603,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1738323646409,3.00599,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1738323646611,3.00599,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1738323646940,3.00582,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1738323647284,3.00598,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1738323647999,3.00608,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1738323649928,3.00589,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1738323650083,3.00604,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1738323651313,3.00589,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1738323651639,3.0055,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1738323651804,3.00563,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1738323652134,3.00478,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1738323652299,3.00455,3328.3,3327.7,3.78051]
["bitfinex","ETHUSD",1738323652498,3.00462,3328.2,3327.7,0.7755]
["bitfinex","ETHUSD",1738323653286,3.60665748,3328.5,3327.7,0.7755]
["bitfinex","ETHUSD",1738323653629,3.00387,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1738323653828,3.00387,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1738323654031,0.600753,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1738323654231,0.8092,3329.8,3327.5,8.93]
["bitfinex","ETHUSD",1738323654232,3.00423,3328.7,3328.1,1.3597]
["bitfinex","ETHUSD",1738323654408,3.00423,3328.7,3328.1,4.3597]
["bitfinex","ETHUSD",1738323654587,3.01099,3329.5,3328.3,0.55]
["bitfinex","ETHUSD",1738323654588,3.00392,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1738323654787,0.0075,3329.6,3328.7,0.55]
["bitfinex","ETHUSD",1738323654788,3.00378,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1738323655218,3.00366,3329.3,3328.7,3.55409]
["bitfinex","ETHUSD",1738323655389,3.00373,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1738323655601,3.00354,3329.4,3328.7,3.55409]
["bitfinex","ETHUSD",1738323655805,3.00338,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1738323656005,3.00325,3329.8,3329.1,3.55376]
["bitfinex","ETHUSD",1738323656318,3.00357,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1738323656514,3.00364,3329.3,3329.1,0.55]
["bitfinex","ETHUSD",1738323656831,3.00351,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1738323657015,3.00329,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1738323657389,3.00355,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1738323657590,3.00342,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1738323658793,0.60489663,3330.0,3329.3,3.00359]
["bitfinex","ETHUSD",1738323658794,3.00306,3330.0,3329.3,3.00359]
["bitfinex","ETHUSD",1738323659009,3.00306,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1738323659419,3.00312,3329.9,3329.2,3.55368]
["bitfinex","ETHUSD",1738323659616,3.00312,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1738323660023,3.00312,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1738323660219,3.00319,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1738323660535,3.00312,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1738323660737,0.300312,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1738323660944,0.300312,3329.8,3328.7,0.55]
["bitfinex","ETHUSD",1738323660945,3.01827,3329.7,3328.7,0.55]
["bitfinex","ETHUSD",1738323661238,3.004,3328.9,3328.7,0.55]
["bitfinex","ETHUSD",1738323661536,3.00388,3329.1,3327.8,3.0049]
["bitfinex","ETHUSD",1738323661537,3.00445,3328.4,3327.8,3.0049]
["bitfinex","ETHUSD",1738323661833,3.00445,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1738323662411,3.00445,3328.4,3327.9,1.338]
["bitfinex","ETHUSD",1738323662806,3.00445,3328.4,3327.9,4.338]
["bitfinex","ETHUSD",1738323664040,3.00387,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1738323664200,3.00393,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1738323664397,3.00387,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1738323664908,3.00365,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1738323665154,3.00385,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1738323665326,3.66461854,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1738323665840,3.66461854,3329.3,3328.6,3.0042]
["bitfinex","ETHUSD",1738323665841,0.66096854,3329.3,3328.9,0.55]
["bitfinex","ETHUSD",1738323666002,3.00372,3329.2,3328.9,0.55]
["bitfinex","ETHUSD",1738323666349,3.66459854,3329.3,3328.9,0.55]
["bitfinex","ETHUSD",1738323666701,0.66096854,3329.3,3328.9,0.55]
["bitfinex","ETHUSD",1738323666896,3.00346,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1738323667643,3.00355,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1738323668617,3.00336,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1738323669108,3.60130383,3330.0,3329.4,0.55]
["bitfinex","ETHUSD",1738323669440,3.00316,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1738323669613,3.00316,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1738323669815,3.44219038,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1738323670140,3.00319,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1738323670323,3.00307,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1738323670643,3.00315,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1738323670829,3.00315,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1738323671393,3.00325,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1738323671738,3.00307,3330.0,3329.4,0.55]
["bitfinex","ETHUSD",1738323671941,0.60328171,3330.2,3329.4,3.55353]
["bitfinex","ETHUSD",1738323671942,3.0031,3329.9,3329.4,3.55353]
["bitfinex","ETHUSD",1738323672241,3.00291,3330.1,3329.4,3.55353]
["bitfinex","ETHUSD",1738323672538,3.00311,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1738323672925,3.003,3330.0,3329.1,0.55]
["bitfinex","ETHUSD",1738323673241,3.00351,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1738323673841,3.00351,3329.5,3328.9,3.03396673]
["bitfinex","ETHUSD",1738323673842,3.00351,3329.5,3328.9,3.55397]
["bitfinex","ETHUSD",1738323674041,6.00663,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1738323674342,3.00336,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1738323674548,3.00348,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1738323674838,3.00348,3329.5,3328.9,0.58003673]
["bitfinex","ETHUSD",1738323675045,3.00348,3329.5,3328.9,3.58396673]
["bitfinex","ETHUSD",1738323675426,3.00329,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1738323675631,3.00336,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1738323675830,3.00336,3329.6,3328.7,0.55]
["bitfinex","ETHUSD",1738323675831,3.00399,3328.9,3328.7,0.55]
["bitfinex","ETHUSD",1738323676152,0.015,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1738323676316,0.589543,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1738323676523,3.00402,3328.9,3328.7,0.55]
["bitfinex","ETHUSD",1738323677802,3.00382,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1738323678108,3.00382,3329.1,3328.6,3.55424]
["bitfinex","ETHUSD",1738323678851,3.00382,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1738323679004,3.00391,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1738323679341,3.00401,3328.9,3328.6,0.55]
["bitfinex","ETHUSD",1738323679750,0.015,3328.7,3327.3,0.55]
["bitfinex","ETHUSD",1738323679950,3.00552,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1738323680153,3.00568,3327.1,3326.9,0.55]
["bitfinex","ETHUSD",1738323680371,3.00571,3327.0,3326.9,0.55]
["bitfinex","ETHUSD",1738323680730,3.00554,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1738323681286,3.00551,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1738323681579,3.00562,3327.1,3326.9,0.55]
["bitfinex","ETHUSD",1738323683247,3.00554,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1738323684025,3.00514,3327.7,3326.9,3.55575]
["bitfinex","ETHUSD",1738323684228,3.00514,3327.7,3327.1,3.5556]
["bitfinex","ETHUSD",1738323684515,3.00514,3327.7,3327.0,0.43964077]
["bitfinex","ETHUSD",1738323684516,3.00572,3327.0,3326.9,0.55]
["bitfinex","ETHUSD",1738323684659,3.00572,3327.0,3326.5,0.783]
["bitfinex","ETHUSD",1738323684863,3.0058,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1738323686090,3.00563,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1738323686288,3.00563,3327.1,3326.6,3.55605]
["bitfinex","ETHUSD",1738323686880,3.00545,3327.3,3326.6,3.55605]
["bitfinex","ETHUSD",1738323688680,3.00518,3327.6,3327.0,3.55565]
["bitfinex","ETHUSD",1738323689011,0.300518,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1738323689207,3.00503,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1738323689416,3.00485,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1738323689812,3.00492,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1738323690016,3.00492,3327.9,3327.4,0.4058417]
["bitfinex","ETHUSD",1738323690212,3.605886,3327.9,3327.4,0.4058417]
["bitfinex","ETHUSD",1738323690395,6.610866,3327.9,3327.4,0.4058417]
["bitfinex","ETHUSD",1738323690734,3.00517,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1738323690914,3.00517,3327.6,3326.9,3.00578]
["bitfinex","ETHUSD",1738323691232,3.00536,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1738323691644,3.00559,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1738323691933,3.00559,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1738323692702,3.00571,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1738323692902,3.00587,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1738323693335,3.0057,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1738323694400,3.00571,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1738323694599,3.00616,3326.6,3326.4,0.7538]
["bitfinex","ETHUSD",1738323694798,0.83,3326.8,3326.0,0.8028]
["bitfinex","ETHUSD",1738323694998,3.00635,3326.3,3326.0,0.8028]
["bitfinex","ETHUSD",1738323695317,3.00618,3326.5,3325.8,3.55]
["bitfinex","ETHUSD",1738323695641,3.006,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1738323696015,3.00621,3326.5,3325.7,3.80964]
["bitfinex","ETHUSD",1738323696212,3.00621,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1738323696865,3.00621,3326.5,3325.8,0.58006337]
["bitfinex","ETHUSD",1738323697163,6.01205,3326.7,3326.0,3.55]
["bitfinex","ETHUSD",1738323697367,3.00608,3326.6,3326.0,6.55655]
["bitfinex","ETHUSD",1738323697722,3.00608,3326.6,3326.0,3.55]
["bitfinex","ETHUSD",1738323697917,3.00622,3326.5,3326.0,3.55]
["bitfinex","ETHUSD",1738323698367,3.00593,3326.8,3326.0,6.55656]
["bitfinex","ETHUSD",1738323698368,3.00609,3326.6,3326.0,6.55656]
["bitfinex","ETHUSD",1738323698771,0.30057,3327.1,3326.5,3.00608]
["bitfinex","ETHUSD",1738323698916,3.00562,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1738323699138,3.00562,3327.1,3326.3,0.03005833]
["bitfinex","ETHUSD",1738323699453,3.00588,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1738323699840,0.7615,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1738323700081,3.00585,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1738323700312,3.00591,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1738323700652,3.306435,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1738323700987,3.306435,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1738323701190,0.300585,3326.9,3326.1,0.7572]
["bitfinex","ETHUSD",1738323701486,3.00604,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1738323701684,3.00638,3326.3,3326.1,0.55]
["bitfinex","ETHUSD",1738323701984,3.00596,3326.8,3326.1,3.55646]
["bitfinex","ETHUSD",1738323702153,3.00603,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1738323702559,3.00604,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1738323703281,3.00604,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1738323703482,3.0055,3327.3,3326.3,4.8590103]
["bitfinex","ETHUSD",1738323703671,6.01101,3327.3,3326.6,3.55601]
["bitfinex","ETHUSD",1738323703873,3.00556,3327.2,3326.6,3.55601]
["bitfinex","ETHUSD",1738323704268,6.01132,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1738323704441,3.00603,3326.7,3326.3,0.7731]
["bitfinex","ETHUSD",1738323704643,3.00607,3326.6,3326.3,0.7731]
["bitfinex","ETHUSD",1738323704970,3.00618,3326.5,3326.2,0.55]
["bitfinex","ETHUSD",1738323705288,3.00603,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1738323705446,3.00608,3326.6,3326.2,0.55]
["bitfinex","ETHUSD",1738323705649,3.00608,3326.6,3326.0,3.8032]
["bitfinex","ETHUSD",1738323705650,0.601211,3326.6,3326.0,3.7966]
["bitfinex","ETHUSD",1738323705861,3.00626,3326.4,3326.0,3.7966]
["bitfinex","ETHUSD",1738323706658,3.00611,3326.6,3326.0,0.7966]
["bitfinex","ETHUSD",1738323707188,3.00621,3326.5,3326.0,0.7966]
["bitfinex","ETHUSD",1738323708587,3.0063,3326.4,3326.0,0.7966]
["bitfinex","ETHUSD",1738323709848,3.00616,3326.5,3326.0,3.8032]
["bitfinex","ETHUSD",1738323710758,3.006,3326.7,3326.0,3.8032]
["bitfinex","ETHUSD",1738323711054,3.006,3326.7,3326.2,3.00638]
["bitfinex","ETHUSD",1738323711252,3.66667831,3326.7,3326.2,3.00638]
["bitfinex","ETHUSD",1738323711619,3.00567,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1738323712143,3.00573,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1738323712347,3.00567,3327.1,3326.3,0.55]
["bitfinex","ETHUSD",1738323712564,3.00603,3326.7,3326.1,3.55647]
["bitfinex","ETHUSD",1738323712876,3.00608,3326.6,3326.1,3.55647]
["bitfinex","ETHUSD",1738323713607,3.00622,3326.5,3326.0,0.7966]
["bitfinex","ETHUSD",1738323714105,3.306688,3326.6,3326.0,3.80319]
["bitfinex","ETHUSD",1738323714759,0.300608,3326.6,3326.1,3.00647]
["bitfinex","ETHUSD",1738323714906,3.006,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1738323715108,3.00592,3326.8,3326.1,3.00647]
["bitfinex","ETHUSD",1738323715302,3.00603,3326.7,3326.1,6.01291]
["bitfinex","ETHUSD",1738323715607,3.00588,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1738323715854,3.00588,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1738323716006,3.00464,3328.2,3326.3,3.00633]
["bitfinex","ETHUSD",1738323716007,3.00558,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1738323716213,3.00546,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1738323717140,6.01043,3327.6,3326.9,3.00571]
["bitfinex","ETHUSD",1738323717342,0.7604,3327.7,3326.6,3.7681]
["bitfinex","ETHUSD",1738323717552,3.00558,3327.2,3326.6,6.77411]
["bitfinex","ETHUSD",1738323717725,3.606672,3327.2,3326.6,6.77411]
["bitfinex","ETHUSD",1738323718352,3.606672,3327.2,3326.6,3.7681]
["bitfinex","ETHUSD",1738323718528,3.606672,3327.2,3326.7,3.00596]
["bitfinex","ETHUSD",1738323718850,3.00564,3327.1,3326.6,6.77416]
["bitfinex","ETHUSD",1738323719166,3.00552,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1738323719846,0.5864577,3327.5,3326.9,3.00572]
["bitfinex","ETHUSD",1738323719847,3.5917877,3327.5,3326.9,3.00572]
["bitfinex","ETHUSD",1738323720150,3.5917877,3327.5,3326.9,6.01144]
["bitfinex","ETHUSD",1738323720349,0.7584,3328.0,3326.6,3.7681]
["bitfinex","ETHUSD",1738323720559,3.00513,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1738323720766,3.0052,3327.6,3327.0,3.55565]
["bitfinex","ETHUSD",1738323721258,3.00493,3327.9,3327.1,3.00559]
["bitfinex","ETHUSD",1738323721442,3.00493,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1738323721613,3.382013,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1738323722218,0.377083,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1738323722469,3.00452,3328.4,3327.7,3.00501]
["bitfinex","ETHUSD",1738323722760,3.00452,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1738323723661,3.00469,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1738323723958,3.60512007,3328.4,3327.6,0.55]
["bitfinex","ETHUSD",1738323724162,0.60065007,3328.4,3327.9,3.00484]
["bitfinex","ETHUSD",1738323724672,0.8088,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1738323724969,3.00372,3329.2,3328.6,3.76031]
["bitfinex","ETHUSD",1738323725118,0.59938263,3329.1,3328.4,3.00436]
["bitfinex","ETHUSD",1738323725319,0.59938263,3329.1,3327.9,0.7561]
["bitfinex","ETHUSD",1738323725597,3.00415,3328.8,3328.1,3.00468]
["bitfinex","ETHUSD",1738323725848,3.605069,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1738323726012,3.00433,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1738323727113,3.605069,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1738323727308,3.00436,3328.5,3328.0,3.00474]
["bitfinex","ETHUSD",1738323727809,3.605069,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1738323728010,0.97025754,3328.6,3328.1,3.00468]
["bitfinex","ETHUSD",1738323728244,0.60900064,3328.6,3328.3,3.00451]
["bitfinex","ETHUSD",1738323728446,0.0300558,3330.4,3330.1,3.00289]
["bitfinex","ETHUSD",1738323728744,0.0300558,3330.4,3330.3,6.55273]
["bitfinex","ETHUSD",1738323730458,0.0300558,3330.4,3330.3,3.0]
["bitfinex","ETHUSD",1738323730641,0.0300558,3330.4,3330.0,0.8088]
["bitfinex","ETHUSD",1738323730965,0.0300558,3330.4,3329.7,9.48]
["bitfinex","ETHUSD",1738323730966,0.33330838,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1738323731100,3.00315,3329.9,3329.5,0.7894]
["bitfinex","ETHUSD",1738323731301,3.00315,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1738323731604,0.61134504,3330.1,3329.0,0.55]
["bitfinex","ETHUSD",1738323731817,3.00278,3330.3,3329.6,3.00333]
["bitfinex","ETHUSD",1738323732019,0.38127358,3330.2,3329.5,1.3394]
["bitfinex","ETHUSD",1738323732654,0.0300558,3330.4,3329.5,1.3394]
["bitfinex","ETHUSD",1738323732985,0.0300558,3330.4,3329.9,3.00303]
["bitfinex","ETHUSD",1738323733159,0.0300558,3330.4,3330.0,3.00295]
["bitfinex","ETHUSD",1738323733639,0.0300558,3330.4,3329.8,3.55313]
["bitfinex","ETHUSD",1738323733814,0.0300558,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1738323734010,3.00274,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1738323735251,0.39192739,3330.4,3329.6,0.58002928]
["bitfinex","ETHUSD",1738323735554,3.0326958,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1738323735713,3.00276,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1738323735913,3.0326958,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1738323736154,3.00282,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1738323736530,3.00282,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1738323736737,3.00295,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1738323736944,3.00295,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1738323737342,2.99384404,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1738323737569,3.00328,3329.7,3329.5,0.7894]
["bitfinex","ETHUSD",1738323737742,3.00304,3330.0,3329.5,0.7894]
["bitfinex","ETHUSD",1738323737938,3.00311,3329.9,3329.5,0.7894]
["bitfinex","ETHUSD",1738323738567,3.00304,3330.0,3329.5,0.7894]
["bitfinex","ETHUSD",1738323738770,3.00318,3329.8,3329.5,0.7894]
["bitfinex","ETHUSD",1738323739334,3.00318,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1738323739335,3.00353,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1738323739534,3.00392,3329.0,3328.6,0.8072]
["bitfinex","ETHUSD",1738323739872,3.00402,3328.9,3328.7,0.55]
["bitfinex","ETHUSD",1738323740502,0.7715,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1738323740676,3.00442,3328.5,3328.3,0.55]
["bitfinex","ETHUSD",1738323740879,3.00462,3328.3,3327.8,1.3564]
["bitfinex","ETHUSD",1738323741084,0.015,3328.8,3327.8,1.59571963]
["bitfinex","ETHUSD",1738323741381,3.00473,3328.1,3327.8,1.59571963]
["bitfinex","ETHUSD",1738323742029,3.00417,3328.7,3327.8,0.8064]
["bitfinex","ETHUSD",1738323742230,3.00487,3328.0,3327.4,1.323]
["bitfinex","ETHUSD",1738323742436,3.00467,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1738323742948,3.00473,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1738323743135,3.00481,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1738323743342,3.00491,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1738323743542,3.00491,3327.9,3327.5,1.63601763]
["bitfinex","ETHUSD",1738323743965,3.00485,3328.0,3327.5,1.63601763]
["bitfinex","ETHUSD",1738323744582,3.00502,3327.8,3327.5,0.55]
["bitfinex","ETHUSD",1738323744778,3.00492,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1738323745293,3.005,3327.8,3327.5,0.55]
["bitfinex","ETHUSD",1738323746377,3.005,3327.8,3327.4,0.773]
["bitfinex","ETHUSD",1738323746694,3.005,3327.8,3327.1,3.55]
["bitfinex","ETHUSD",1738323746695,3.005,3327.8,3327.2,3.55546]
["bitfinex","ETHUSD",1738323746904,3.005,3327.8,3327.2,4.59682009]
["bitfinex","ETHUSD",1738323748293,3.00484,3328.0,3327.2,4.59682009]
["bitfinex","ETHUSD",1738323748497,3.00504,3327.8,3327.2,1.59136009]
["bitfinex","ETHUSD",1738323749193,3.00506,3327.8,3327.2,1.59136009]
["bitfinex","ETHUSD",1738323749912,3.00483,3328.0,3327.2,1.59136009]
["bitfinex","ETHUSD",1738323750105,3.00483,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1738323750492,3.00483,3328.0,3327.3,0.03005128]
["bitfinex","ETHUSD",1738323750690,3.00483,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1738323750894,3.61969895,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1738323751632,3.00474,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1738323751837,3.00489,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1738323752195,3.0049,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1738323752390,3.00489,3328.0,3327.3,3.00535]
["bitfinex","ETHUSD",1738323752595,3.00489,3328.0,3327.1,0.55]
["bitfinex","ETHUSD",1738323752596,3.00542,3327.4,3327.1,0.55]
["bitfinex","ETHUSD",1738323753041,3.00545,3327.3,3327.1,0.55]
["bitfinex","ETHUSD",1738323753632,3.00529,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1738323753934,3.00524,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1738323754139,3.00498,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1738323754443,3.61965895,3328.2,3327.5,3.55518]
["bitfinex","ETHUSD",1738323754608,3.61965895,3328.2,3327.6,0.826]
["bitfinex","ETHUSD",1738323754939,3.61965895,3328.2,3327.6,3.83109]
["bitfinex","ETHUSD",1738323755549,3.00404,3328.9,3327.9,0.55]
["bitfinex","ETHUSD",1738323755881,3.00352,3329.5,3328.2,1.3622]
["bitfinex","ETHUSD",1738323756022,3.00368,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1738323757267,3.00368,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1738323757446,3.00372,3329.2,3328.6,3.55419]
["bitfinex","ETHUSD",1738323757870,3.00351,3329.5,3328.8,3.55406]
["bitfinex","ETHUSD",1738323758073,3.00351,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1738323758248,3.00327,3329.7,3329.0,3.55389]
["bitfinex","ETHUSD",1738323758455,3.00336,3329.6,3329.0,3.55389]
["bitfinex","ETHUSD",1738323758638,3.00298,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1738323758974,3.00298,3330.1,3329.5,0.55]
["bitfinex","ETHUSD",1738323759137,3.00309,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1738323759544,3.00309,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1738323760047,3.00309,3329.9,3329.3,3.986688]
["bitfinex","ETHUSD",1738323760253,3.00309,3329.9,3329.3,0.983148]
["bitfinex","ETHUSD",1738323760483,3.00325,3329.8,3329.3,0.983148]
["bitfinex","ETHUSD",1738323761148,3.60837211,3330.1,3329.3,3.986768]
["bitfinex","ETHUSD",1738323761348,3.60837211,3330.1,3329.3,0.983148]
["bitfinex","ETHUSD",1738323761349,3.00309,3329.9,3329.3,0.983148]
["bitfinex","ETHUSD",1738323761538,3.00309,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1738323762141,3.00334,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1738323762375,3.00318,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1738323762588,3.00333,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1738323762768,3.00325,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1738323763443,3.0033,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1738323763643,3.00313,3329.9,3329.3,3.55361]
["bitfinex","ETHUSD",1738323764390,3.00319,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1738323764791,3.00339,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1738323764992,0.60543211,3330.1,3329.3,0.5800345]
["bitfinex","ETHUSD",1738323765288,3.00296,3330.1,3329.5,0.55]
["bitfinex","ETHUSD",1738323765499,3.00296,3330.1,3329.5,0.58003126]
["bitfinex","ETHUSD",1738323765996,3.00273,3330.3,3329.6,3.0033]
["bitfinex","ETHUSD",1738323766199,3.00273,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1738323766346,3.00299,3330.1,3329.5,3.55343]
["bitfinex","ETHUSD",1738323768220,0.9779231,3330.3,3329.4,0.5800301]
["bitfinex","ETHUSD",1738323768422,3.00291,3330.1,3329.2,0.7778]
["bitfinex","ETHUSD",1738323768583,3.00351,3329.5,3329.2,0.7778]
["bitfinex","ETHUSD",1738323770580,3.00327,3329.7,3329.2,0.7778]
["bitfinex","ETHUSD",1738323770765,3.00336,3329.6,3329.2,0.7778]
["bitfinex","ETHUSD",1738323771982,3.00296,3330.1,3329.3,0.58003489]
["bitfinex","ETHUSD",1738323772212,3.00296,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1738323772370,3.00296,3330.1,3329.7,0.7666]
["bitfinex","ETHUSD",1738323774089,3.59344628,3330.3,3329.7,3.76979]
["bitfinex","ETHUSD",1738323774417,3.00282,3330.2,3329.7,0.7666]
["bitfinex","ETHUSD",1738323774729,0.0300558,3330.4,3330.2,0.55]
["bitfinex","ETHUSD",1738323774871,0.0300558,3330.4,3330.3,4.39425394]
["bitfinex","ETHUSD",1738323775723,0.0300558,3330.4,3330.3,4.36423]
["bitfinex","ETHUSD",1738323776467,0.0300558,3330.4,3330.3,7.36423]
["bitfinex","ETHUSD",1738323777090,0.0300558,3330.4,3330.3,8.400935]
["bitfinex","ETHUSD",1738323777775,5.8e-06,3330.4,3330.3,17.311635]
["bitfinex","ETHUSD",1738323778528,0.66666667,3331.5,3331.4,7.33644]
["bitfinex","ETHUSD",1738323779825,0.66666667,3331.5,3331.4,0.7847]
["bitfinex","ETHUSD",1738323780579,0.66666667,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1738323780887,0.66666667,3331.5,3331.4,3.55174]
["bitfinex","ETHUSD",1738323781726,0.66666667,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1738323781955,0.66666667,3331.5,3331.2,3.03192721]
["bitfinex","ETHUSD",1738323782163,0.66666667,3331.5,3331.1,3.55]
["bitfinex","ETHUSD",1738323782331,3.00179,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1738323782531,0.66666667,3331.5,3331.1,3.552]
["bitfinex","ETHUSD",1738323782866,0.66666667,3331.5,3331.4,4.32094]
["bitfinex","ETHUSD",1738323783048,0.66666667,3331.5,3331.4,1.3192]
["bitfinex","ETHUSD",1738323783845,0.66666667,3331.5,3331.4,4.32094]
["bitfinex","ETHUSD",1738323784441,0.66666667,3331.5,3331.4,7.32094]
["bitfinex","ETHUSD",1738323785012,0.66666667,3331.5,3331.4,4.3192]
["bitfinex","ETHUSD",1738323785213,0.66666667,3331.5,3331.2,0.55]
["bitfinex","ETHUSD",1738323786016,0.66666667,3331.5,3331.2,6.55183]
["bitfinex","ETHUSD",1738323786211,0.66666667,3331.5,3331.2,7.58525]
["bitfinex","ETHUSD",1738323786527,0.66666667,3331.5,3331.4,0.55]
["bitfinex","ETHUSD",1738323786741,0.66666667,3331.5,3331.3,0.55]
["bitfinex","ETHUSD",1738323787316,0.66666667,3331.5,3331.4,6.55174]
["bitfinex","ETHUSD",1738323787662,3.00022,3333.1,3332.2,3.00094]
["bitfinex","ETHUSD",1738323787663,3.00049,3332.8,3332.2,3.00094]
["bitfinex","ETHUSD",1738323787863,0.11666667,3332.3,3332.2,3.00094]
["bitfinex","ETHUSD",1738323788020,0.11666667,3332.3,3331.9,3.0]
["bitfinex","ETHUSD",1738323788374,3.00113,3332.1,3331.7,0.7781]
["bitfinex","ETHUSD",1738323788667,3.00107,3332.2,3331.7,0.7781]
["bitfinex","ETHUSD",1738323788668,3.0012,3332.0,3331.7,0.7781]
["bitfinex","ETHUSD",1738323790276,3.11760667,3332.3,3331.7,3.7795]
["bitfinex","ETHUSD",1738323790430,3.00105,3332.2,3331.7,3.80810896]
["bitfinex","ETHUSD",1738323791325,3.00125,3332.0,3331.7,0.7781]
["bitfinex","ETHUSD",1738323791556,3.42938734,3332.3,3331.7,0.7781]
["bitfinex","ETHUSD",1738323791735,3.00107,3332.2,3331.7,0.80811182]
["bitfinex","ETHUSD",1738323792070,3.00113,3332.1,3331.7,0.80811182]
["bitfinex","ETHUSD",1738323792275,3.00121,3332.0,3331.7,0.7781]
["bitfinex","ETHUSD",1738323792926,3.00129,3331.9,3331.7,0.7781]
["bitfinex","ETHUSD",1738323793627,3.0017,3331.5,3331.0,0.7763]
["bitfinex","ETHUSD",1738323793875,3.00183,3331.3,3331.0,0.7763]
["bitfinex","ETHUSD",1738323794038,3.00193,3331.2,3331.0,0.7763]
["bitfinex","ETHUSD",1738323794229,3.00193,3331.2,3330.6,4.07902188]
["bitfinex","ETHUSD",1738323794445,3.00193,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1738323794851,3.00201,3331.1,3330.7,3.80631884]
["bitfinex","ETHUSD",1738323795063,3.00201,3331.1,3330.7,3.7763]
["bitfinex","ETHUSD",1738323795288,3.00127,3332.0,3330.8,0.58002041]
["bitfinex","ETHUSD",1738323795441,3.00177,3331.4,3330.8,0.03002041]
["bitfinex","ETHUSD",1738323795642,3.00177,3331.4,3330.8,0.58002041]
["bitfinex","ETHUSD",1738323796046,3.0017,3331.5,3330.8,3.58002041]
["bitfinex","ETHUSD",1738323796244,3.00183,3331.3,3330.8,3.58002041]
["bitfinex","ETHUSD",1738323796443,3.00208,3331.1,3330.7,0.7763]
["bitfinex","ETHUSD",1738323796742,3.00199,3331.2,3330.7,0.7763]
["bitfinex","ETHUSD",1738323796943,3.00187,3331.3,3330.7,0.7763]
["bitfinex","ETHUSD",1738323797156,3.00205,3331.1,3330.7,0.7763]
["bitfinex","ETHUSD",1738323797381,3.00192,3331.2,3330.8,0.03001957]
["bitfinex","ETHUSD",1738323797587,3.00212,3331.0,3330.7,0.7763]
["bitfinex","ETHUSD",1738323798158,3.00212,3331.0,3330.4,4.3726]
["bitfinex","ETHUSD",1738323798159,3.00228,3330.8,3330.4,4.3726]
["bitfinex","ETHUSD",1738323798493,3.00228,3330.8,3330.4,0.8226]
["bitfinex","ETHUSD",1738323798494,3.00245,3330.7,3330.4,0.8226]
["bitfinex","ETHUSD",1738323798646,3.0019,3331.3,3330.5,0.58002304]
["bitfinex","ETHUSD",1738323798851,3.0019,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1738323799194,3.00196,3331.2,3330.7,3.03001898]
["bitfinex","ETHUSD",1738323799390,3.00167,3331.5,3330.8,1.3231]
["bitfinex","ETHUSD",1738323799549,3.00155,3331.7,3331.1,3.0]
["bitfinex","ETHUSD",1738323799745,6.00311,3331.7,3331.1,3.03194647]
["bitfinex","ETHUSD",1738323799971,3.00164,3331.6,3331.1,0.03001647]
["bitfinex","ETHUSD",1738323800178,3.00164,3331.6,3330.9,6.03213655]
["bitfinex","ETHUSD",1738323800179,3.00175,3331.4,3330.9,6.03213655]
["bitfinex","ETHUSD",1738323800375,3.00175,3331.4,3330.8,1.3231]
["bitfinex","ETHUSD",1738323800376,0.65936772,3331.6,3330.8,0.7731]
["bitfinex","ETHUSD",1738323800587,3.00203,3331.1,3330.8,0.7731]
["bitfinex","ETHUSD",1738323800798,3.00216,3331.0,3330.5,3.8255]
["bitfinex","ETHUSD",1738323800953,3.00203,3331.1,3330.5,3.8255]
["bitfinex","ETHUSD",1738323801154,3.0022,3330.9,3330.5,3.8255]
["bitfinex","ETHUSD",1738323801451,3.00204,3331.1,3330.5,6.85806137]
["bitfinex","ETHUSD",1738323801652,3.00169,3331.5,3330.8,3.0]
["bitfinex","ETHUSD",1738323801949,3.00183,3331.3,3330.9,0.03001835]
["bitfinex","ETHUSD",1738323802150,3.00183,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1738323802350,3.00183,3331.3,3330.9,0.03001836]
["bitfinex","ETHUSD",1738323802852,3.00183,3331.3,3330.8,6.00226]
["bitfinex","ETHUSD",1738323803160,3.0021,3331.0,3330.5,3.82797]
["bitfinex","ETHUSD",1738323803344,3.0021,3331.0,3330.5,0.8255]
["bitfinex","ETHUSD",1738323803542,3.00192,3331.2,3330.5,3.85806083]
["bitfinex","ETHUSD",1738323803748,0.300169,3331.4,3330.9,3.00213]
["bitfinex","ETHUSD",1738323805100,0.300169,3331.4,3330.7,3.00232]
["bitfinex","ETHUSD",1738323805101,3.00188,3331.3,3330.7,3.03233837]
["bitfinex","ETHUSD",1738323805298,3.00188,3331.3,3330.9,3.0]
["bitfinex","ETHUSD",1738323805455,0.300169,3331.4,3330.9,3.03001837]
["bitfinex","ETHUSD",1738323805886,3.00185,3331.3,3330.9,3.0]
["bitfinex","ETHUSD",1738323807106,0.7992,3331.7,3330.8,0.03001837]
["bitfinex","ETHUSD",1738323807250,3.59186722,3331.8,3331.2,3.00189]
["bitfinex","ETHUSD",1738323807456,3.00148,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1738323807656,0.59048722,3331.8,3331.2,3.00189]
["bitfinex","ETHUSD",1738323807851,3.95104994,3331.8,3331.3,3.00183]
["bitfinex","ETHUSD",1738323808238,3.00124,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1738323808405,3.00124,3332.0,3331.4,0.85031432]
["bitfinex","ETHUSD",1738323808702,3.00124,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1738323809151,3.00125,3332.0,3331.5,3.03001286]
["bitfinex","ETHUSD",1738323809552,0.11666667,3332.3,3331.5,0.58001286]
["bitfinex","ETHUSD",1738323809865,3.11759667,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1738323810069,3.11759667,3332.3,3331.8,3.03001049]
["bitfinex","ETHUSD",1738323810596,0.11666667,3332.3,3331.9,3.55122]
["bitfinex","ETHUSD",1738323810814,0.11666667,3332.3,3332.0,0.8131]
["bitfinex","ETHUSD",1738323811264,0.11666667,3332.3,3332.1,0.0300079]
["bitfinex","ETHUSD",1738323811608,0.11666667,3332.3,3332.2,6.00102]
["bitfinex","ETHUSD",1738323812121,0.11666667,3332.3,3332.2,6.55102]
["bitfinex","ETHUSD",1738323812597,0.11666667,3332.3,3332.2,3.55102]
["bitfinex","ETHUSD",1738323812969,0.11666667,3332.3,3332.2,3.58102351]
["bitfinex","ETHUSD",1738323813151,0.11666667,3332.3,3332.1,3.00103]
["bitfinex","ETHUSD",1738323813370,0.11666667,3332.3,3332.1,6.03208594]
["bitfinex","ETHUSD",1738323813606,0.11666667,3332.3,3332.1,3.03103594]
["bitfinex","ETHUSD",1738323813758,0.11666667,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1738323814488,0.11666667,3332.3,3332.2,3.55102]
["bitfinex","ETHUSD",1738323814669,0.11666667,3332.3,3332.2,4.59055159]
["bitfinex","ETHUSD",1738323815591,0.11666667,3332.3,3332.2,5.34235159]
["bitfinex","ETHUSD",1738323816200,0.11666667,3332.3,3332.2,5.37235372]
["bitfinex","ETHUSD",1738323817506,0.11666667,3332.3,3332.2,5.34235159]
["bitfinex","ETHUSD",1738323818304,0.11666667,3332.3,3332.2,5.37235373]
["bitfinex","ETHUSD",1738323818606,0.11666667,3332.3,3332.2,11.12164722]
["bitfinex","ETHUSD",1738323818761,0.11666667,3332.3,3332.2,11.09164508]
["bitfinex","ETHUSD",1738323820478,0.11666667,3332.3,3332.2,11.09914508]
["bitfinex","ETHUSD",1738323820679,0.11666667,3332.3,3332.2,11.08414508]
["bitfinex","ETHUSD",1738323822723,0.11666667,3332.3,3332.2,11.09914508]
["bitfinex","ETHUSD",1738323823495,0.11666667,3332.3,3332.2,11.08414508]
["bitfinex","ETHUSD",1738323824092,0.11666667,3332.3,3331.7,0.8022]
["bitfinex","ETHUSD",1738323824296,3.00109,3332.2,3331.7,0.83220722]
["bitfinex","ETHUSD",1738323824481,3.00111,3332.1,3331.7,0.83220722]
["bitfinex","ETHUSD",1738323824679,3.00111,3332.1,3331.7,4.45974807]
["bitfinex","ETHUSD",1738323824878,3.00111,3332.1,3331.7,4.48975844]
["bitfinex","ETHUSD",1738323825121,3.0012,3332.0,3331.7,0.65754807]
["bitfinex","ETHUSD",1738323825275,3.00111,3332.1,3331.6,2.74179349]
["bitfinex","ETHUSD",1738323825276,3.00131,3331.9,3331.6,0.03001083]
["bitfinex","ETHUSD",1738323825477,3.11762667,3332.3,3331.5,0.58001128]
["bitfinex","ETHUSD",1738323825726,3.00102,3332.2,3331.5,0.03001128]
["bitfinex","ETHUSD",1738323825893,3.00128,3332.0,3331.4,0.7886]
["bitfinex","ETHUSD",1738323826095,3.00115,3332.1,3331.5,3.03165137]
["bitfinex","ETHUSD",1738323826319,3.11766667,3332.3,3331.6,3.55152]
["bitfinex","ETHUSD",1738323826483,3.00102,3332.2,3331.6,3.55152]
["bitfinex","ETHUSD",1738323826936,3.00112,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1738323827237,0.11666667,3332.3,3331.7,3.0]
["bitfinex","ETHUSD",1738323827438,0.11666667,3332.3,3332.1,1.3012]
["bitfinex","ETHUSD",1738323827643,0.11666667,3332.3,3332.2,6.58102283]
["bitfinex","ETHUSD",1738323827841,0.11666667,3332.3,3332.2,6.55102]
["bitfinex","ETHUSD",1738323828137,0.11666667,3332.3,3332.2,7.30222]
["bitfinex","ETHUSD",1738323829392,0.11666667,3332.3,3332.2,7.31722]
["bitfinex","ETHUSD",1738323829587,0.11666667,3332.3,3332.2,8.61573035]
["bitfinex","ETHUSD",1738323829795,0.11666667,3332.3,3332.2,8.82473035]
["bitfinex","ETHUSD",1738323830417,0.11666667,3332.3,3332.2,8.61573035]
["bitfinex","ETHUSD",1738323830738,0.11666667,3332.3,3332.2,8.60823035]
["bitfinex","ETHUSD",1738323832643,2.99908,3334.4,3333.5,2.99984]
["bitfinex","ETHUSD",1738323832847,2.99926,3334.2,3333.4,2.9999]
["bitfinex","ETHUSD",1738323833049,0.7641,3333.5,3332.3,1.68522303]
["bitfinex","ETHUSD",1738323833195,0.7641,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1738323833539,3.00057,3332.7,3332.0,3.0]
["bitfinex","ETHUSD",1738323833742,0.7641,3332.8,3331.6,0.55]
["bitfinex","ETHUSD",1738323833743,0.376467,3332.6,3331.6,0.55]
["bitfinex","ETHUSD",1738323833905,3.00086,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1738323834090,3.00112,3332.1,3331.2,2.376]
["bitfinex","ETHUSD",1738323834294,3.00112,3332.1,3331.3,3.55182]
["bitfinex","ETHUSD",1738323834938,3.00112,3332.1,3331.4,3.03173256]
["bitfinex","ETHUSD",1738323835149,3.00109,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1738323835348,0.675409,3332.2,3331.4,0.03001256]
["bitfinex","ETHUSD",1738323835496,0.7521,3332.3,3330.9,0.55]
["bitfinex","ETHUSD",1738323835497,3.00164,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1738323835698,3.00165,3331.5,3330.5,0.55]
["bitfinex","ETHUSD",1738323835896,3.00188,3331.3,3330.6,3.03247068]
["bitfinex","ETHUSD",1738323836330,3.00194,3331.2,3330.6,0.03002068]
["bitfinex","ETHUSD",1738323837018,3.00203,3331.1,3330.6,0.03002068]
["bitfinex","ETHUSD",1738323838035,3.00203,3331.1,3330.5,0.03002015]
["bitfinex","ETHUSD",1738323838340,3.00203,3331.1,3330.5,3.03002015]
["bitfinex","ETHUSD",1738323838552,3.00203,3331.1,3330.5,3.76466817]
["bitfinex","ETHUSD",1738323839647,3.0022,3330.9,3330.0,3.7362]
["bitfinex","ETHUSD",1738323839940,3.00272,3330.4,3329.7,3.00324]
["bitfinex","ETHUSD",1738323840144,0.7769,3330.8,3329.8,0.58002619]
["bitfinex","ETHUSD",1738323840352,3.00246,3330.6,3330.0,3.55]
["bitfinex","ETHUSD",1738323840567,3.00246,3330.6,3330.0,0.58002511]
["bitfinex","ETHUSD",1738323840912,3.0027,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1738323841102,3.0027,3330.4,3329.8,3.55318]
["bitfinex","ETHUSD",1738323841447,3.0027,3330.4,3329.0,3.00385]
["bitfinex","ETHUSD",1738323841448,0.7769,3330.8,3329.1,0.8161]
["bitfinex","ETHUSD",1738323841750,0.0075,3330.7,3329.2,0.55]
["bitfinex","ETHUSD",1738323842046,3.00334,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1738323842353,3.00296,3330.1,3329.2,3.58003243]
["bitfinex","ETHUSD",1738323842501,3.00255,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1738323842852,3.00238,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1738323843011,0.771,3330.9,3329.9,0.8055]
["bitfinex","ETHUSD",1738323843214,3.00266,3330.4,3329.6,3.55]
["bitfinex","ETHUSD",1738323843433,0.771,3330.9,3329.7,0.03002674]
["bitfinex","ETHUSD",1738323843434,3.00245,3330.7,3329.7,0.03002674]
["bitfinex","ETHUSD",1738323843742,3.00247,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1738323843930,3.00252,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1738323844136,3.00252,3330.6,3330.0,0.03002512]
["bitfinex","ETHUSD",1738323844715,3.00228,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1738323844911,3.00256,3330.5,3330.2,0.0300236]
["bitfinex","ETHUSD",1738323845145,3.00256,3330.5,3329.8,0.35800267]
["bitfinex","ETHUSD",1738323845414,3.00245,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1738323845740,3.00248,3330.6,3330.0,3.03002531]
["bitfinex","ETHUSD",1738323845987,3.00248,3330.6,3330.1,0.65831153]
["bitfinex","ETHUSD",1738323846311,3.7732,3330.9,3330.2,3.58284532]
["bitfinex","ETHUSD",1738323846738,0.771,3330.9,3330.3,35.0]
["bitfinex","ETHUSD",1738323847112,3.00237,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1738323847456,3.00237,3330.7,3330.2,0.58002346]
["bitfinex","ETHUSD",1738323847750,0.771,3330.9,3330.3,0.35829235]
["bitfinex","ETHUSD",1738323847955,3.77327,3330.9,3330.3,0.35829235]
["bitfinex","ETHUSD",1738323848109,3.00232,3330.8,3330.2,4.37973316]
["bitfinex","ETHUSD",1738323848311,3.00232,3330.8,3330.2,1.37692316]
["bitfinex","ETHUSD",1738323848512,3.00232,3330.8,3330.2,1.3469]
["bitfinex","ETHUSD",1738323848722,3.00232,3330.8,3330.2,4.37974317]
["bitfinex","ETHUSD",1738323849061,3.76108,3331.2,3330.5,3.00252]
["bitfinex","ETHUSD",1738323849259,3.00176,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1738323849559,3.00176,3331.4,3330.8,0.03001831]
["bitfinex","ETHUSD",1738323849972,3.00183,3331.3,3330.8,0.03001831]
["bitfinex","ETHUSD",1738323851640,3.00216,3331.0,3330.6,3.300252]
["bitfinex","ETHUSD",1738323851844,3.00216,3331.0,3330.6,3.0]
["bitfinex","ETHUSD",1738323852036,3.00192,3331.2,3330.7,3.58239013]
["bitfinex","ETHUSD",1738323852234,0.7988,3332.3,3330.9,0.55]
["bitfinex","ETHUSD",1738323852456,3.00138,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1738323852668,3.00138,3331.8,3331.3,0.0300148]
["bitfinex","ETHUSD",1738323852977,3.00156,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1738323853195,3.00184,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1738323853505,3.00165,3331.5,3331.1,3.55]
["bitfinex","ETHUSD",1738323853981,3.00165,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1738323854279,3.00185,3331.3,3330.9,3.73442]
["bitfinex","ETHUSD",1738323854432,3.00185,3331.3,3330.8,0.7919]
["bitfinex","ETHUSD",1738323854630,0.7995,3331.9,3330.3,0.7716]
["bitfinex","ETHUSD",1738323854830,0.7995,3331.9,3330.4,0.55]
["bitfinex","ETHUSD",1738323855144,0.0075,3331.1,3329.7,0.7716]
["bitfinex","ETHUSD",1738323855464,3.00272,3330.4,3329.7,3.77478]
["bitfinex","ETHUSD",1738323855662,3.00272,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1738323855997,3.00282,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1738323856327,3.00282,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1738323856528,3.00305,3330.0,3329.5,3.55]
["bitfinex","ETHUSD",1738323856732,3.00305,3330.0,3329.6,0.731388]
["bitfinex","ETHUSD",1738323856975,3.00282,3330.2,3329.6,0.76141703]
["bitfinex","ETHUSD",1738323857475,3.00304,3330.0,3329.6,0.76141703]
["bitfinex","ETHUSD",1738323857647,3.00304,3330.0,3329.6,0.731388]
["bitfinex","ETHUSD",1738323858175,3.00282,3330.2,3329.6,0.731388]
["bitfinex","ETHUSD",1738323858476,6.0057,3330.2,3329.6,0.76141703]
["bitfinex","ETHUSD",1738323858677,3.00282,3330.2,3329.6,0.76141703]
["bitfinex","ETHUSD",1738323858861,3.00282,3330.2,3329.6,0.731388]
["bitfinex","ETHUSD",1738323860180,3.00302,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1738323860473,3.0031,3329.9,3329.4,0.7604]
["bitfinex","ETHUSD",1738323861139,3.0031,3329.9,3329.4,0.79043084]
["bitfinex","ETHUSD",1738323861462,3.0032,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1738323861661,3.0031,3329.9,3329.2,1.86117959]
["bitfinex","ETHUSD",1738323861961,3.00336,3329.6,3328.8,1.08407977]
["bitfinex","ETHUSD",1738323862148,3.00336,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1738323862346,3.00336,3329.6,3329.0,3.03385576]
["bitfinex","ETHUSD",1738323862599,3.00353,3329.5,3328.9,3.55]
["bitfinex","ETHUSD",1738323862898,3.00364,3329.3,3328.8,4.08407977]
["bitfinex","ETHUSD",1738323863034,3.00369,3329.3,3328.8,2.06730634]
["bitfinex","ETHUSD",1738323863234,0.7866,3329.3,3328.8,0.31357977]
["bitfinex","ETHUSD",1738323863440,3.00392,3329.0,3328.8,0.31357977]
["bitfinex","ETHUSD",1738323863633,3.00399,3328.9,3328.8,0.31357977]
["bitfinex","ETHUSD",1738323864249,3.82389,3328.9,3328.8,0.31357977]
["bitfinex","ETHUSD",1738323869948,0.58871758,3329.4,3328.8,0.31357977]
["bitfinex","ETHUSD",1738323869949,3.79251,3329.3,3328.8,0.31357977]
["bitfinex","ETHUSD",1738323870149,3.00371,3329.3,3328.8,0.64534775]
["bitfinex","ETHUSD",1738323870379,3.00347,3329.5,3328.9,3.00395]
["bitfinex","ETHUSD",1738323870744,0.7888,3329.9,3329.0,3.03387625]
["bitfinex","ETHUSD",1738323870944,3.00298,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1738323871150,3.00301,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1738323871476,3.00301,3330.0,3329.4,3.68259813]
["bitfinex","ETHUSD",1738323871645,3.00298,3330.1,3329.4,3.68259813]
["bitfinex","ETHUSD",1738323871981,3.00309,3329.9,3329.4,3.68259813]
["bitfinex","ETHUSD",1738323872183,3.00309,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1738323872184,3.00323,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1738323872786,3.00295,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1738323872944,3.00275,3330.3,3329.7,3.00321]
["bitfinex","ETHUSD",1738323873145,3.00293,3330.1,3329.7,0.60366413]
["bitfinex","ETHUSD",1738323873346,3.00275,3330.3,3329.7,0.60366413]
["bitfinex","ETHUSD",1738323873889,3.00279,3330.3,3329.7,0.60366413]
["bitfinex","ETHUSD",1738323874095,3.00284,3330.2,3329.7,0.60366413]
["bitfinex","ETHUSD",1738323874298,0.8052,3330.5,3329.6,0.03002884]
["bitfinex","ETHUSD",1738323874498,3.00348,3329.5,3329.0,0.31367893]
["bitfinex","ETHUSD",1738323874698,3.00378,3329.2,3329.0,0.31367893]
["bitfinex","ETHUSD",1738323874847,3.00365,3329.3,3329.0,0.31367893]
["bitfinex","ETHUSD",1738323875766,3.00377,3329.2,3329.0,0.31367893]
["bitfinex","ETHUSD",1738323876558,3.00381,3329.1,3329.0,0.31367893]
["bitfinex","ETHUSD",1738323877321,3.61923722,3329.1,3329.0,0.31367893]
["bitfinex","ETHUSD",1738323878520,3.00381,3329.1,3329.0,0.31367893]
["bitfinex","ETHUSD",1738323879056,0.0075,3329.8,3329.0,0.31367893]
["bitfinex","ETHUSD",1738323879057,0.58584243,3329.4,3329.0,0.31367893]
["bitfinex","ETHUSD",1738323879225,3.00371,3329.3,3329.0,0.31367893]
["bitfinex","ETHUSD",1738323879639,3.00348,3329.5,3329.0,0.31367893]
["bitfinex","ETHUSD",1738323879952,3.00354,3329.4,3329.0,1.02796746]
["bitfinex","ETHUSD",1738323880310,3.00348,3329.5,3329.0,1.02796746]
["bitfinex","ETHUSD",1738323880511,3.00338,3329.6,3329.0,4.03185746]
["bitfinex","ETHUSD",1738323880758,3.00338,3329.6,3329.0,4.06189238]
["bitfinex","ETHUSD",1738323881055,3.00287,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1738323881361,3.00305,3330.0,3329.5,0.55]
["bitfinex","ETHUSD",1738323881582,3.00321,3329.8,3329.2,3.7643]
["bitfinex","ETHUSD",1738323881725,4.35502873,3330.5,3329.2,4.25070057]
["bitfinex","ETHUSD",1738323881726,6.00528,3330.4,3329.2,4.25070057]
["bitfinex","ETHUSD",1738323881932,3.00316,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1738323882108,3.00316,3329.9,3329.3,3.03003273]
["bitfinex","ETHUSD",1738323882313,3.00327,3329.7,3329.3,3.03003273]
["bitfinex","ETHUSD",1738323882567,3.00327,3329.7,3329.2,1.21696782]
["bitfinex","ETHUSD",1738323882721,3.00327,3329.7,3329.3,3.0]
["bitfinex","ETHUSD",1738323883066,3.00316,3329.9,3329.3,6.00362]
["bitfinex","ETHUSD",1738323883230,3.00316,3329.9,3329.3,7.10465239]
["bitfinex","ETHUSD",1738323883415,3.00316,3329.9,3329.3,7.07461971]
["bitfinex","ETHUSD",1738323883811,3.00249,3330.6,3329.9,0.809]
["bitfinex","ETHUSD",1738323884040,3.0027,3330.4,3329.9,0.809]
["bitfinex","ETHUSD",1738323884236,3.00273,3330.3,3329.9,0.809]
["bitfinex","ETHUSD",1738323884848,3.0027,3330.4,3329.9,0.83902788]
["bitfinex","ETHUSD",1738323885158,3.00275,3330.3,3329.9,0.809]
["bitfinex","ETHUSD",1738323885562,0.8212,3330.8,3330.0,0.03002788]
["bitfinex","ETHUSD",1738323885563,3.00249,3330.6,3330.0,0.03002788]
["bitfinex","ETHUSD",1738323885728,3.00249,3330.6,3330.0,3.03300788]
["bitfinex","ETHUSD",1738323885916,3.6091197,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1738323886121,3.00228,3330.8,3330.2,3.03281507]
["bitfinex","ETHUSD",1738323886729,3.00243,3330.7,3330.1,0.03002464]
["bitfinex","ETHUSD",1738323887129,3.00227,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1738323887426,0.813,3331.4,3330.5,0.7524]
["bitfinex","ETHUSD",1738323887633,3.00192,3331.2,3330.6,3.03247103]
["bitfinex","ETHUSD",1738323887828,3.61146319,3331.5,3330.8,3.00225]
["bitfinex","ETHUSD",1738323888020,3.61146319,3331.5,3330.9,0.03001851]
["bitfinex","ETHUSD",1738323888215,3.61146319,3331.5,3330.9,3.03217851]
["bitfinex","ETHUSD",1738323889347,0.60978319,3331.5,3331.1,3.00198]
["bitfinex","ETHUSD",1738323889536,3.0013,3331.9,3331.2,0.600198]
["bitfinex","ETHUSD",1738323889735,4.31312873,3332.1,3331.1,0.03001704]
["bitfinex","ETHUSD",1738323890057,3.00163,3331.6,3331.0,3.82319616]
["bitfinex","ETHUSD",1738323890259,3.00163,3331.6,3331.0,3.79318]
["bitfinex","ETHUSD",1738323890471,3.00163,3331.6,3331.0,3.82319617]
["bitfinex","ETHUSD",1738323890762,4.31312873,3332.1,3331.0,0.7911]
["bitfinex","ETHUSD",1738323890946,3.00133,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1738323891199,3.00151,3331.7,3331.0,4.50247218]
["bitfinex","ETHUSD",1738323891336,0.59044025,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1738323891537,0.59044025,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1738323891736,0.7531,3332.4,3331.3,0.55]
["bitfinex","ETHUSD",1738323891938,3.75372,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1738323892140,3.00068,3332.6,3331.9,3.55]
["bitfinex","ETHUSD",1738323892325,0.7531,3333.0,3332.0,0.03000817]
["bitfinex","ETHUSD",1738323892528,3.00084,3332.4,3331.9,3.0300061]
["bitfinex","ETHUSD",1738323892779,3.00084,3332.4,3332.0,0.60313861]
["bitfinex","ETHUSD",1738323893367,3.00067,3332.6,3332.0,0.60313861]
["bitfinex","ETHUSD",1738323893661,3.00075,3332.5,3332.2,0.794]
["bitfinex","ETHUSD",1738323893961,3.00057,3332.7,3332.2,0.794]
["bitfinex","ETHUSD",1738323894270,3.00081,3332.5,3332.2,0.794]
["bitfinex","ETHUSD",1738323894466,3.00085,3332.4,3332.2,0.794]
["bitfinex","ETHUSD",1738323894826,0.35956861,3332.9,3331.8,3.0]
["bitfinex","ETHUSD",1738323895055,3.00111,3332.1,3331.9,0.794]
["bitfinex","ETHUSD",1738323895255,3.00099,3332.3,3331.9,0.794]
["bitfinex","ETHUSD",1738323895482,3.00115,3332.1,3331.9,0.794]
["bitfinex","ETHUSD",1738323895756,3.00115,3332.1,3331.6,0.82401044]
["bitfinex","ETHUSD",1738323896095,7.32099873,3332.9,3331.7,0.55]
["bitfinex","ETHUSD",1738323896260,3.00098,3332.3,3331.8,0.03000925]
["bitfinex","ETHUSD",1738323896457,0.79164048,3332.8,3331.6,0.794]
["bitfinex","ETHUSD",1738323896796,3.00147,3331.7,3331.6,0.794]
["bitfinex","ETHUSD",1738323896995,3.00147,3331.7,3331.2,1.3408]
["bitfinex","ETHUSD",1738323897203,3.00137,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1738323897508,3.0012,3332.0,3331.5,0.35818142]
["bitfinex","ETHUSD",1738323897653,3.00114,3332.1,3331.5,0.38819275]
["bitfinex","ETHUSD",1738323897850,3.00093,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1738323898051,3.00093,3332.3,3331.8,0.0300106]
["bitfinex","ETHUSD",1738323898552,2.99972,3333.7,3331.8,3.0300106]
["bitfinex","ETHUSD",1738323898799,3.00034,3333.0,3332.2,3.0]
["bitfinex","ETHUSD",1738323899104,3.00058,3332.7,3332.2,3.03000486]
["bitfinex","ETHUSD",1738323899406,1.13846287,3333.2,3332.5,3.00073]
["bitfinex","ETHUSD",1738323899407,3.00022,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1738323899569,3.00013,3333.2,3332.6,0.03000247]
["bitfinex","ETHUSD",1738323899570,3.00032,3333.0,3332.6,0.03000247]
["bitfinex","ETHUSD",1738323899760,3.0005,3332.8,3332.4,0.7908]
["bitfinex","ETHUSD",1738323900162,3.00032,3333.0,3332.4,0.7908]
["bitfinex","ETHUSD",1738323900391,3.00032,3333.0,3332.5,0.03000283]
["bitfinex","ETHUSD",1738323900759,3.00048,3332.8,3332.4,0.7908]
["bitfinex","ETHUSD",1738323901224,3.00032,3333.0,3332.4,0.7908]
["bitfinex","ETHUSD",1738323901357,3.00032,3333.0,3332.4,4.470745]
["bitfinex","ETHUSD",1738323901553,3.00013,3333.2,3332.5,0.03000284]
["bitfinex","ETHUSD",1738323901759,3.00013,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1738323902101,3.00013,3333.2,3332.4,4.470745]
["bitfinex","ETHUSD",1738323902102,3.00013,3333.2,3332.7,3.03057145]
["bitfinex","ETHUSD",1738323902303,3.00013,3333.2,3332.7,3.00057]
["bitfinex","ETHUSD",1738323902522,3.00013,3333.2,3332.5,3.55069]
["bitfinex","ETHUSD",1738323902698,3.0006,3332.7,3332.4,0.7908]
["bitfinex","ETHUSD",1738323902900,3.00029,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1738323903129,3.00029,3333.1,3332.6,0.03000212]
["bitfinex","ETHUSD",1738323903419,3.00029,3333.1,3332.5,3.55071]
["bitfinex","ETHUSD",1738323903624,3.00029,3333.1,3332.6,3.03064212]
["bitfinex","ETHUSD",1738323903919,3.0003,3333.0,3332.5,1.284234]
["bitfinex","ETHUSD",1738323904077,3.0003,3333.0,3332.5,0.55]
["bitfinex","ETHUSD",1738323904278,3.00029,3333.1,3332.6,0.03000258]
["bitfinex","ETHUSD",1738323904614,0.59120251,3333.4,3332.7,3.00054]
["bitfinex","ETHUSD",1738323904615,3.00013,3333.2,3332.7,3.00054]
["bitfinex","ETHUSD",1738323904813,3.00013,3333.2,3332.8,0.03000147]
["bitfinex","ETHUSD",1738323905217,2.99908,3334.4,3332.9,0.8048]
["bitfinex","ETHUSD",1738323905218,6.53493873,3334.1,3332.9,0.8048]
["bitfinex","ETHUSD",1738323905435,0.73481387,3334.0,3332.9,0.8048]
["bitfinex","ETHUSD",1738323905576,3.00028,3333.1,3332.9,0.8048]
["bitfinex","ETHUSD",1738323905775,3.00028,3333.1,3332.6,0.7639]
["bitfinex","ETHUSD",1738323906180,0.8182,3333.5,3332.6,0.7639]
["bitfinex","ETHUSD",1738323906409,3.00045,3332.9,3332.6,0.7639]
["bitfinex","ETHUSD",1738323906589,3.00018,3333.2,3332.6,0.7639]
["bitfinex","ETHUSD",1738323906976,0.8182,3333.5,3332.6,0.7639]
["bitfinex","ETHUSD",1738323906977,3.00035,3333.0,3332.6,0.7639]
["bitfinex","ETHUSD",1738323907177,0.8182,3333.5,3332.1,0.7917]
["bitfinex","ETHUSD",1738323907411,3.00075,3332.5,3332.1,0.7917]
["bitfinex","ETHUSD",1738323908793,3.00121,3332.0,3331.7,0.8225]
["bitfinex","ETHUSD",1738323908992,6.00249,3332.0,3331.7,0.8225]
["bitfinex","ETHUSD",1738323909194,3.00137,3331.9,3331.7,0.8225]
["bitfinex","ETHUSD",1738323909491,3.00121,3332.0,3331.4,1.3148]
["bitfinex","ETHUSD",1738323909708,3.00121,3332.0,3331.5,0.431655]
["bitfinex","ETHUSD",1738323909931,1.38241238,3332.3,3331.4,0.7648]
["bitfinex","ETHUSD",1738323910113,3.00142,3331.8,3331.4,0.7648]
["bitfinex","ETHUSD",1738323910302,3.00159,3331.6,3331.4,0.7648]
["bitfinex","ETHUSD",1738323912317,3.00189,3331.3,3331.0,0.768]
["bitfinex","ETHUSD",1738323912485,3.00115,3332.1,3331.0,0.768]
["bitfinex","ETHUSD",1738323912486,0.8004,3332.0,3331.1,0.03001833]
["bitfinex","ETHUSD",1738323912679,3.00145,3331.8,3331.1,3.41198515]
["bitfinex","ETHUSD",1738323912886,3.00153,3331.7,3331.1,3.41198515]
["bitfinex","ETHUSD",1738323913237,3.00145,3331.8,3331.1,6.41390515]
["bitfinex","ETHUSD",1738323913399,0.015,3332.2,3331.1,0.03001532]
["bitfinex","ETHUSD",1738323913773,3.00197,3331.2,3331.0,0.768]
["bitfinex","ETHUSD",1738323914026,3.0021,3331.0,3330.7,0.768]
["bitfinex","ETHUSD",1738323914186,3.0021,3331.0,3330.4,0.8213]
["bitfinex","ETHUSD",1738323914385,3.00225,3330.9,3330.4,3.82392]
["bitfinex","ETHUSD",1738323914623,3.00201,3331.1,3330.5,3.384942]
["bitfinex","ETHUSD",1738323914934,3.00201,3331.1,3330.5,0.41241286]
["bitfinex","ETHUSD",1738323915383,3.00225,3330.9,3330.5,0.382392]
["bitfinex","ETHUSD",1738323915588,3.00225,3330.9,3330.4,0.8213]
["bitfinex","ETHUSD",1738323915889,3.00238,3330.7,3330.4,0.8213]
["bitfinex","ETHUSD",1738323916428,3.00238,3330.7,3329.9,3.55305]
["bitfinex","ETHUSD",1738323916634,3.00238,3330.7,3330.0,0.7674]
["bitfinex","ETHUSD",1738323916635,3.00263,3330.5,3330.0,0.7674]
["bitfinex","ETHUSD",1738323916991,3.00263,3330.5,3330.0,1.50245945]
["bitfinex","ETHUSD",1738323917625,3.00263,3330.5,3330.1,0.03002558]
["bitfinex","ETHUSD",1738323917853,3.00263,3330.5,3330.0,1.50245945]
["bitfinex","ETHUSD",1738323918007,4.30272873,3330.9,3329.6,0.779]
["bitfinex","ETHUSD",1738323918209,3.00315,3329.9,3329.6,0.779]
["bitfinex","ETHUSD",1738323918451,3.00336,3329.6,3329.5,0.31354358]
["bitfinex","ETHUSD",1738323919944,3.77706,3329.6,3329.5,0.31354358]
["bitfinex","ETHUSD",1738323920326,3.00454,3328.3,3328.0,0.7696]
["bitfinex","ETHUSD",1738323920554,3.00454,3328.3,3327.1,5.38753]
["bitfinex","ETHUSD",1738323920555,3.00468,3328.2,3327.6,0.7696]
["bitfinex","ETHUSD",1738323920713,0.59290057,3328.7,3327.6,0.7696]
["bitfinex","ETHUSD",1738323920912,0.59290057,3328.7,3327.1,0.005]
["bitfinex","ETHUSD",1738323920913,3.00518,3327.6,3327.1,0.005]
["bitfinex","ETHUSD",1738323921161,6.54115873,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738323921460,7.4958096,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738323922316,5.2663796,3327.2,3325.3,3.00716]
["bitfinex","ETHUSD",1738323922513,3.0058,3326.9,3326.1,3.00649]
["bitfinex","ETHUSD",1738323922814,3.00605,3326.7,3326.1,0.7673]
["bitfinex","ETHUSD",1738323923039,3.00612,3326.6,3326.1,0.7673]
["bitfinex","ETHUSD",1738323923556,1.37807312,3327.2,3326.1,0.7673]
["bitfinex","ETHUSD",1738323923557,3.00577,3327.0,3326.2,0.03006257]
["bitfinex","ETHUSD",1738323923709,3.00549,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1738323923910,3.00553,3327.2,3326.5,3.00615]
["bitfinex","ETHUSD",1738323924110,3.00569,3327.1,3326.3,3.00634]
["bitfinex","ETHUSD",1738323924356,3.00589,3326.9,3326.1,0.7673]
["bitfinex","ETHUSD",1738323924656,3.00558,3327.2,3326.2,0.58006224]
["bitfinex","ETHUSD",1738323924822,3.00539,3327.4,3326.6,3.00607]
["bitfinex","ETHUSD",1738323925007,3.00539,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1738323925446,0.43054287,3327.6,3326.9,0.58005596]
["bitfinex","ETHUSD",1738323925657,3.00486,3328.0,3327.0,3.00564]
["bitfinex","ETHUSD",1738323925867,3.53562873,3328.0,3326.5,0.7891]
["bitfinex","ETHUSD",1738323926016,3.0057,3327.1,3326.5,0.7891]
["bitfinex","ETHUSD",1738323926326,3.00571,3327.0,3326.5,0.7891]
["bitfinex","ETHUSD",1738323926726,3.00554,3327.2,3326.5,0.7891]
["bitfinex","ETHUSD",1738323927039,3.00516,3327.6,3326.6,3.55604]
["bitfinex","ETHUSD",1738323927357,3.00543,3327.4,3326.5,3.79525]
["bitfinex","ETHUSD",1738323927538,0.015,3327.6,3326.5,0.7891]
["bitfinex","ETHUSD",1738323927738,3.00557,3327.2,3326.5,0.7891]
["bitfinex","ETHUSD",1738323927954,3.00571,3327.0,3326.5,0.7891]
["bitfinex","ETHUSD",1738323928257,3.00595,3326.8,3326.1,1.3391]
["bitfinex","ETHUSD",1738323928418,3.00595,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1738323928846,3.00613,3326.6,3325.8,3.00677]
["bitfinex","ETHUSD",1738323929526,3.00613,3326.6,3325.7,0.7891]
["bitfinex","ETHUSD",1738323929527,3.00587,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1738323929741,3.6671328,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1738323929945,0.6612628,3326.9,3325.8,0.58006099]
["bitfinex","ETHUSD",1738323930132,3.00625,3326.5,3325.8,3.0]
["bitfinex","ETHUSD",1738323930455,3.00625,3326.5,3325.7,3.7891]
["bitfinex","ETHUSD",1738323930660,3.00625,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1738323930868,3.00655,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1738323931029,3.00655,3326.1,3325.3,0.7586]
["bitfinex","ETHUSD",1738323931231,3.307325,3326.0,3325.3,3.76584]
["bitfinex","ETHUSD",1738323931417,0.300655,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1738323931852,3.00653,3326.1,3325.3,0.7586]
["bitfinex","ETHUSD",1738323932160,3.00649,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1738323932547,3.00649,3326.2,3325.3,3.76583]
["bitfinex","ETHUSD",1738323932548,3.00653,3326.1,3325.3,0.7586]
["bitfinex","ETHUSD",1738323932754,3.00661,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1738323932922,0.300661,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1738323933123,1.38239362,3326.4,3325.2,2.38269681]
["bitfinex","ETHUSD",1738323933318,3.00664,3326.0,3325.2,2.38269681]
["bitfinex","ETHUSD",1738323933771,0.03758534,3325.9,3325.2,2.38269681]
["bitfinex","ETHUSD",1738323933927,0.03758534,3325.9,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323934127,3.00643,3326.2,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323934354,3.00687,3325.8,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323934541,3.00687,3325.8,3325.1,3.67408667]
["bitfinex","ETHUSD",1738323934868,0.03758861,3325.7,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323935081,3.00703,3325.6,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323935571,3.00706,3325.5,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323935727,3.04465212,3325.5,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323936076,3.00727,3325.3,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323936256,3.00733,3325.2,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323936452,3.00723,3325.4,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323936853,0.60515721,3325.5,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323937043,3.00733,3325.2,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323938268,3.00727,3325.3,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323938565,0.0375928,3325.5,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323938740,3.54312873,3326.0,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323938741,3.00701,3325.6,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323939138,0.7614,3326.0,3325.1,3.67401667]
["bitfinex","ETHUSD",1738323939139,3.00679,3325.8,3325.1,3.67401667]
["bitfinex","ETHUSD",1738323939339,0.7539,3326.0,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323939543,3.00691,3325.7,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323940170,3.00699,3325.6,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323940557,0.7539,3326.0,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323940957,3.00686,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1738323941153,3.00699,3325.6,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323942570,0.03759101,3325.5,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323943079,3.04471101,3325.5,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323943282,0.03759101,3325.5,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323943485,3.80363,3325.2,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323943655,0.8338928,3325.2,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323943987,4.48846528,3325.2,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323945242,3.69216528,3325.2,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323945740,3.00733,3325.2,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323949075,3.00697,3325.6,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323949385,3.00707,3325.5,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323949788,3.00697,3325.6,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323950093,3.00733,3325.2,3325.1,0.66666667]
["bitfinex","ETHUSD",1738323950286,3.00733,3325.2,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323951502,3.00733,3325.2,3325.0,0.27068865]
["bitfinex","ETHUSD",1738323952663,3.0450128,3325.1,3325.0,0.27068865]
["bitfinex","ETHUSD",1738323952886,3.0450128,3325.1,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323953201,3.31201128,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323953861,3.00742,3325.1,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323954202,3.00751,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323955120,3.0451028,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323955479,3.00751,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323957114,0.36176947,3325.6,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323957277,3.00743,3325.1,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323957479,3.00751,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323957678,3.61276328,3325.0,3324.9,0.93791376]
["bitfinex","ETHUSD",1738323958091,3.61276328,3325.0,3324.9,1.20940196]
["bitfinex","ETHUSD",1738323958291,4.37676328,3325.0,3324.9,1.20940196]
["bitfinex","ETHUSD",1738323958911,4.37676328,3325.0,3324.9,0.93815487]
["bitfinex","ETHUSD",1738323959318,4.41435608,3325.0,3324.9,0.93815487]
["bitfinex","ETHUSD",1738323959515,4.41435608,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323959682,4.37676328,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323959877,4.41435608,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323960430,4.26435608,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323960632,3.00743,3325.1,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323961343,3.00743,3325.1,3325.0,0.27178255]
["bitfinex","ETHUSD",1738323961630,3.00738,3325.2,3325.0,0.27178255]
["bitfinex","ETHUSD",1738323961836,3.00742,3325.1,3325.0,0.54371145]
["bitfinex","ETHUSD",1738323961997,3.0450128,3325.1,3325.0,0.54371145]
["bitfinex","ETHUSD",1738323962201,3.00742,3325.1,3325.0,0.54371145]
["bitfinex","ETHUSD",1738323962378,3.00712,3325.5,3325.0,3.75059926]
["bitfinex","ETHUSD",1738323962599,3.00683,3325.8,3325.0,3.75059926]
["bitfinex","ETHUSD",1738323962818,3.00722,3325.4,3325.0,0.54371145]
["bitfinex","ETHUSD",1738323963023,3.00735,3325.2,3325.1,0.2719289]
["bitfinex","ETHUSD",1738323963239,3.00735,3325.2,3325.1,0.97868731]
["bitfinex","ETHUSD",1738323964783,3.00722,3325.4,3325.1,0.97868731]
["bitfinex","ETHUSD",1738323964982,3.00722,3325.4,3325.1,0.54371145]
["bitfinex","ETHUSD",1738323965227,3.00702,3325.6,3325.1,0.54371145]
["bitfinex","ETHUSD",1738323965395,3.00702,3325.6,3325.1,3.55111145]
["bitfinex","ETHUSD",1738323965591,3.00702,3325.6,3325.1,0.54371145]
["bitfinex","ETHUSD",1738323965796,3.04468074,3325.5,3325.2,0.2719289]
["bitfinex","ETHUSD",1738323966289,3.00721,3325.4,3325.2,1.19674302]
["bitfinex","ETHUSD",1738323966492,3.8458328,3325.3,3325.2,1.19674302]
["bitfinex","ETHUSD",1738323967195,3.8458328,3325.3,3325.2,0.48958958]
["bitfinex","ETHUSD",1738323967394,3.8458328,3325.3,3325.2,0.21766068]
["bitfinex","ETHUSD",1738323968094,3.00751,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323968597,3.40706874,3325.0,3324.9,0.93882795]
["bitfinex","ETHUSD",1738323969133,4.01673679,3325.0,3324.9,0.93882795]
["bitfinex","ETHUSD",1738323969307,3.00751,3325.0,3324.9,0.93882795]
["bitfinex","ETHUSD",1738323971364,6.0134,3325.9,3324.9,1.75882795]
["bitfinex","ETHUSD",1738323971555,3.0073,3325.3,3324.9,1.75882795]
["bitfinex","ETHUSD",1738323971966,6.01462,3325.3,3324.9,1.75882795]
["bitfinex","ETHUSD",1738323972141,3.0073,3325.3,3324.9,1.75882795]
["bitfinex","ETHUSD",1738323972622,3.00742,3325.1,3325.0,0.27233901]
["bitfinex","ETHUSD",1738323973224,3.91338428,3325.1,3325.0,0.27233901]
["bitfinex","ETHUSD",1738323973643,3.00751,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323974474,3.0451028,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323974967,3.0526028,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323975429,3.00751,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323975628,3.69959943,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323976655,3.73719223,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323977052,3.00751,3325.0,3324.9,0.66666667]
["bitfinex","ETHUSD",1738323977852,3.00706,3325.6,3325.0,3.00748]
["bitfinex","ETHUSD",1738323978038,3.00687,3325.8,3325.2,0.7517]
["bitfinex","ETHUSD",1738323978374,3.00665,3326.0,3325.2,3.75898]
["bitfinex","ETHUSD",1738323978565,3.00659,3326.1,3325.4,3.00708]
["bitfinex","ETHUSD",1738323978770,3.00648,3326.2,3325.4,3.00708]
["bitfinex","ETHUSD",1738323978929,3.00648,3326.2,3325.5,0.03006793]
["bitfinex","ETHUSD",1738323979130,3.00648,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1738323979331,3.00663,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1738323979553,3.00648,3326.2,3325.5,3.0]
["bitfinex","ETHUSD",1738323979873,3.00648,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1738323980635,3.62061748,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1738323980863,3.00609,3326.6,3325.8,3.00679]
["bitfinex","ETHUSD",1738323981068,3.00553,3327.2,3326.1,0.8099]
["bitfinex","ETHUSD",1738323981228,3.00518,3327.6,3326.8,3.81578]
["bitfinex","ETHUSD",1738323981572,3.00544,3327.3,3326.8,0.8099]
["bitfinex","ETHUSD",1738323981928,3.04311166,3327.2,3326.8,0.8099]
["bitfinex","ETHUSD",1738323982186,3.62064103,3327.8,3327.0,3.00566]
["bitfinex","ETHUSD",1738323982469,3.04269793,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1738323982689,3.00529,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1738323982896,0.4451941,3327.8,3326.3,0.7785]
["bitfinex","ETHUSD",1738323982897,2.79615897,3327.4,3326.3,0.7785]
["bitfinex","ETHUSD",1738323983190,3.00586,3326.9,3326.3,0.7785]
["bitfinex","ETHUSD",1738323983374,3.00586,3326.9,3326.3,3.78476]
["bitfinex","ETHUSD",1738323983740,3.00542,3327.4,3326.3,1.1870366]
["bitfinex","ETHUSD",1738323983981,3.00546,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1738323984296,3.00546,3327.3,3326.3,0.8085606]
["bitfinex","ETHUSD",1738323984297,3.00507,3327.7,3326.8,3.03005819]
["bitfinex","ETHUSD",1738323984447,3.00507,3327.7,3327.2,0.8066]
["bitfinex","ETHUSD",1738323984643,0.8058,3328.3,3327.2,0.8066]
["bitfinex","ETHUSD",1738323984843,3.0045,3328.4,3327.4,3.00534]
["bitfinex","ETHUSD",1738323985099,3.00419,3328.7,3328.0,3.00472]
["bitfinex","ETHUSD",1738323985454,3.00419,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1738323985654,3.00419,3328.7,3328.0,3.0347648]
["bitfinex","ETHUSD",1738323985951,3.00419,3328.7,3328.1,3.0347448]
["bitfinex","ETHUSD",1738323986151,3.00419,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1738323986452,3.00435,3328.5,3328.0,3.0]
["bitfinex","ETHUSD",1738323986749,3.00402,3328.9,3328.1,1.3132]
["bitfinex","ETHUSD",1738323986951,3.00363,3329.3,3328.5,3.0]
["bitfinex","ETHUSD",1738323987150,0.73126887,3329.5,3328.5,3.0]
["bitfinex","ETHUSD",1738323987151,3.73473887,3329.5,3328.9,0.7124]
["bitfinex","ETHUSD",1738323987394,3.00347,3329.5,3328.9,0.7124]
["bitfinex","ETHUSD",1738323987950,3.00356,3329.4,3328.9,0.7124]
["bitfinex","ETHUSD",1738323988184,3.00376,3329.2,3328.9,0.7124]
["bitfinex","ETHUSD",1738323988387,3.00376,3329.2,3328.0,3.00472]
["bitfinex","ETHUSD",1738323988388,3.00418,3328.7,3328.2,8.93]
["bitfinex","ETHUSD",1738323988562,3.00374,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1738323988764,3.00381,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1738323989001,3.00381,3329.1,3328.4,6.00441]
["bitfinex","ETHUSD",1738323989202,3.00381,3329.1,3328.4,3.0]
["bitfinex","ETHUSD",1738323989407,3.00381,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1738323989664,3.00357,3329.4,3328.7,3.0041]
["bitfinex","ETHUSD",1738323989938,3.00351,3329.5,3328.8,3.03409704]
["bitfinex","ETHUSD",1738323990143,0.03754542,3329.7,3328.5,3.55]
["bitfinex","ETHUSD",1738323990309,3.00364,3329.3,3328.6,3.82286]
["bitfinex","ETHUSD",1738323990634,3.0032,3329.8,3329.1,3.00379]
["bitfinex","ETHUSD",1738323990946,3.00312,3329.9,3329.1,3.00372]
["bitfinex","ETHUSD",1738323991093,3.00291,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1738323991524,3.00291,3330.1,3329.5,0.8186]
["bitfinex","ETHUSD",1738323991929,3.00291,3330.1,3329.5,6.82202]
["bitfinex","ETHUSD",1738323992255,3.61618269,3330.5,3329.6,3.03332131]
["bitfinex","ETHUSD",1738323992425,3.00244,3330.7,3329.9,3.00306]
["bitfinex","ETHUSD",1738323992627,3.00244,3330.7,3330.0,6.80717]
["bitfinex","ETHUSD",1738323993510,3.0021,3331.0,3330.2,3.0]
["bitfinex","ETHUSD",1738323993713,3.00238,3330.7,3330.2,3.0]
["bitfinex","ETHUSD",1738323993916,0.03753126,3330.6,3330.0,0.8042]
["bitfinex","ETHUSD",1738323994115,0.30399113,3330.6,3330.0,0.74689659]
["bitfinex","ETHUSD",1738323994430,0.60235678,3331.1,3330.1,0.58002618]
["bitfinex","ETHUSD",1738323994630,0.60235678,3331.1,3330.3,3.00265]
["bitfinex","ETHUSD",1738323994829,0.60235678,3331.1,3330.3,3.03267231]
["bitfinex","ETHUSD",1738323995062,3.00212,3331.0,3330.3,3.03267231]
["bitfinex","ETHUSD",1738323995399,3.00212,3331.0,3330.3,0.58002232]
["bitfinex","ETHUSD",1738323995605,3.302322,3331.0,3330.4,3.00255]
["bitfinex","ETHUSD",1738323996136,3.302322,3331.0,3330.3,0.55]
["bitfinex","ETHUSD",1738323996530,3.00221,3330.9,3330.3,0.55]
["bitfinex","ETHUSD",1738323996729,3.302322,3331.0,3330.0,0.74689659]
["bitfinex","ETHUSD",1738323996730,3.00253,3330.6,3330.0,0.74689659]
["bitfinex","ETHUSD",1738323997029,3.00253,3330.6,3330.0,3.74988659]
["bitfinex","ETHUSD",1738323997254,3.00253,3330.6,3330.1,3.0]
["bitfinex","ETHUSD",1738323997665,3.00228,3330.8,3330.2,3.58278583]
["bitfinex","ETHUSD",1738323997981,3.302332,3331.0,3330.5,0.8061]
["bitfinex","ETHUSD",1738323998272,0.36776026,3330.9,3329.9,3.0]
["bitfinex","ETHUSD",1738323998573,3.00279,3330.3,3329.9,0.8061]
["bitfinex","ETHUSD",1738323998779,3.00246,3330.6,3329.9,0.8061]
["bitfinex","ETHUSD",1738323998939,3.00239,3330.7,3329.9,3.8061]
["bitfinex","ETHUSD",1738323999141,3.00239,3330.7,3329.9,6.80917]
["bitfinex","ETHUSD",1738323999456,3.00255,3330.5,3329.9,0.8061]
["bitfinex","ETHUSD",1738323999774,3.00281,3330.3,3329.9,0.8061]
["bitfinex","ETHUSD",1738323999976,3.00289,3330.2,3329.9,0.8061]
["bitfinex","ETHUSD",1738324001268,3.00326,3329.8,3329.4,0.816]
["bitfinex","ETHUSD",1738324001500,3.00328,3329.7,3329.4,0.816]
["bitfinex","ETHUSD",1738324001668,3.00313,3329.9,3329.4,0.816]
["bitfinex","ETHUSD",1738324002050,3.00345,3329.5,3329.4,0.816]
["bitfinex","ETHUSD",1738324002249,0.0375392,3329.9,3329.4,0.816]
["bitfinex","ETHUSD",1738324002250,3.00315,3329.9,3329.4,0.816]
["bitfinex","ETHUSD",1738324002555,3.00336,3329.6,3329.4,0.816]
["bitfinex","ETHUSD",1738324002956,3.00318,3329.8,3329.4,0.816]
["bitfinex","ETHUSD",1738324003959,3.00333,3329.7,3329.4,0.816]
["bitfinex","ETHUSD",1738324004659,3.00303,3330.0,3329.4,0.816]
["bitfinex","ETHUSD",1738324004860,3.0032,3329.8,3329.4,0.816]
["bitfinex","ETHUSD",1738324005902,3.00285,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1738324006060,3.00315,3329.9,3329.4,0.816]
["bitfinex","ETHUSD",1738324006253,6.31039867,3329.9,3329.4,0.816]
["bitfinex","ETHUSD",1738324006516,0.03753861,3330.4,3329.4,0.816]
["bitfinex","ETHUSD",1738324006703,3.00342,3329.6,3329.1,3.55]
["bitfinex","ETHUSD",1738324006867,3.00303,3330.0,3329.2,0.03003343]
["bitfinex","ETHUSD",1738324007070,0.7512,3330.3,3329.1,1.3155]
["bitfinex","ETHUSD",1738324007071,3.00332,3329.7,3329.1,4.3155]
["bitfinex","ETHUSD",1738324007374,3.00343,3329.6,3329.1,0.7655]
["bitfinex","ETHUSD",1738324008072,3.00358,3329.4,3329.1,0.7655]
["bitfinex","ETHUSD",1738324008408,3.00343,3329.6,3329.1,3.7655]
["bitfinex","ETHUSD",1738324008700,3.00343,3329.6,3329.1,0.7655]
["bitfinex","ETHUSD",1738324008902,3.00358,3329.4,3329.1,0.7655]
["bitfinex","ETHUSD",1738324009111,3.00343,3329.6,3328.7,3.00411]
["bitfinex","ETHUSD",1738324009112,3.00364,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1738324009258,3.00427,3328.6,3328.1,1.3331]
["bitfinex","ETHUSD",1738324009452,3.00415,3328.8,3328.1,7.33779]
["bitfinex","ETHUSD",1738324009780,0.03755307,3329.0,3328.1,7.33779]
["bitfinex","ETHUSD",1738324009781,3.004,3328.9,3328.3,3.55]
["bitfinex","ETHUSD",1738324010282,3.004,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1738324010452,0.03755017,3328.8,3328.1,0.7831]
["bitfinex","ETHUSD",1738324010653,3.0043,3328.6,3328.1,0.7831]
["bitfinex","ETHUSD",1738324010894,3.00411,3328.8,3328.1,3.7831]
["bitfinex","ETHUSD",1738324011112,3.00411,3328.8,3328.1,3.78775]
["bitfinex","ETHUSD",1738324011408,0.62943441,3329.0,3328.1,0.7831]
["bitfinex","ETHUSD",1738324011409,3.00434,3328.6,3328.1,0.7831]
["bitfinex","ETHUSD",1738324011638,0.8167,3328.3,3327.6,0.26952646]
["bitfinex","ETHUSD",1738324011836,3.00496,3327.9,3327.6,0.26952646]
["bitfinex","ETHUSD",1738324012037,3.00473,3328.1,3327.6,0.26952646]
["bitfinex","ETHUSD",1738324012236,3.00473,3328.1,3327.6,3.26952646]
["bitfinex","ETHUSD",1738324012541,3.00454,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1738324012894,4.31113319,3328.8,3327.7,3.00505]
["bitfinex","ETHUSD",1738324012895,3.00436,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1738324013096,3.04173866,3328.7,3328.1,0.7734]
["bitfinex","ETHUSD",1738324013097,3.00418,3328.7,3328.1,0.7734]
["bitfinex","ETHUSD",1738324013444,6.00844,3328.7,3328.1,0.7734]
["bitfinex","ETHUSD",1738324014135,3.00418,3328.7,3328.1,0.7734]
["bitfinex","ETHUSD",1738324014520,4.31113319,3330.1,3328.4,0.55]
["bitfinex","ETHUSD",1738324014721,4.31113319,3330.1,3328.9,3.00394]
["bitfinex","ETHUSD",1738324014722,3.00345,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1738324015544,3.00322,3329.8,3329.0,3.00389]
["bitfinex","ETHUSD",1738324015757,3.00312,3329.9,3329.4,0.7734]
["bitfinex","ETHUSD",1738324016056,3.00312,3329.9,3329.4,3.77692]
["bitfinex","ETHUSD",1738324016348,3.00294,3330.1,3329.4,3.77688]
["bitfinex","ETHUSD",1738324016505,3.00294,3330.1,3329.4,6.78036]
["bitfinex","ETHUSD",1738324016712,3.00294,3330.1,3329.4,3.77688]
["bitfinex","ETHUSD",1738324016910,3.00294,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1738324017105,3.00311,3329.9,3329.4,0.7734]
["bitfinex","ETHUSD",1738324017352,3.00325,3329.8,3329.4,0.7734]
["bitfinex","ETHUSD",1738324017760,0.03754056,3329.9,3329.4,0.7734]
["bitfinex","ETHUSD",1738324017927,3.00314,3329.9,3329.3,3.00354]
["bitfinex","ETHUSD",1738324018251,3.00295,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1738324018846,5.0,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1738324019913,5.0,3330.0,3329.9,6.55309]
["bitfinex","ETHUSD",1738324020368,5.0,3330.0,3329.9,3.0]
["bitfinex","ETHUSD",1738324020659,5.0,3330.0,3329.9,6.00309]
["bitfinex","ETHUSD",1738324020860,5.0,3330.0,3329.9,6.55309]
["bitfinex","ETHUSD",1738324021061,5.0,3330.0,3329.9,7.587688]
["bitfinex","ETHUSD",1738324024841,5.0,3330.0,3329.9,6.55309]
["bitfinex","ETHUSD",1738324025042,5.0,3330.0,3329.8,8.93]
["bitfinex","ETHUSD",1738324027662,5.0,3330.0,3329.8,11.93313]
["bitfinex","ETHUSD",1738324027987,5.0,3330.0,3329.9,3.55309]
["bitfinex","ETHUSD",1738324030985,5.0,3330.0,3329.8,0.55]
["bitfinex","ETHUSD",1738324031683,5.0,3330.0,3329.8,3.55316]
["bitfinex","ETHUSD",1738324032127,5.0,3330.0,3329.8,0.55]
["bitfinex","ETHUSD",1738324032425,5.0,3330.0,3329.8,0.58002874]
["bitfinex","ETHUSD",1738324032631,5.0,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1738324033019,5.0,3330.0,3329.7,3.79292]
["bitfinex","ETHUSD",1738324033398,5.0,3330.0,3329.7,0.7897]
["bitfinex","ETHUSD",1738324033722,5.0,3330.0,3329.6,8.93]
["bitfinex","ETHUSD",1738324033921,3.00323,3329.8,3329.0,3.82508]
["bitfinex","ETHUSD",1738324034180,3.00371,3329.3,3329.0,0.8212]
["bitfinex","ETHUSD",1738324034300,3.00389,3329.1,3328.6,0.787]
["bitfinex","ETHUSD",1738324034794,3.00389,3329.1,3328.6,3.79126]
["bitfinex","ETHUSD",1738324034994,0.03754712,3329.3,3328.6,0.787]
["bitfinex","ETHUSD",1738324035216,3.0035,3329.5,3328.7,3.00413]
["bitfinex","ETHUSD",1738324035446,3.0035,3329.5,3328.8,0.03003754]
["bitfinex","ETHUSD",1738324035598,3.00356,3329.4,3328.7,3.00413]
["bitfinex","ETHUSD",1738324035793,3.04104438,3329.5,3328.7,3.0041]
["bitfinex","ETHUSD",1738324036000,3.00386,3329.1,3328.6,0.787]
["bitfinex","ETHUSD",1738324036197,3.00401,3328.9,3328.3,3.00449]
["bitfinex","ETHUSD",1738324036523,3.00401,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1738324036524,3.00414,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1738324036709,3.00414,3328.8,3328.2,3.76245]
["bitfinex","ETHUSD",1738324036894,3.00397,3329.0,3328.3,3.03456209]
["bitfinex","ETHUSD",1738324037101,3.00362,3329.4,3328.7,3.00409]
["bitfinex","ETHUSD",1738324037300,3.00363,3329.3,3328.7,3.00409]
["bitfinex","ETHUSD",1738324037848,3.00378,3329.2,3328.5,3.03432704]
["bitfinex","ETHUSD",1738324037999,3.00378,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1738324038440,3.00381,3329.1,3328.6,3.00423]
["bitfinex","ETHUSD",1738324038798,3.00363,3329.3,3328.6,3.00423]
["bitfinex","ETHUSD",1738324038999,0.36410486,3329.3,3328.3,2.74323301]
["bitfinex","ETHUSD",1738324039347,3.00424,3328.7,3328.0,14.67797301]
["bitfinex","ETHUSD",1738324039546,3.00424,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1738324039547,3.00428,3328.6,3328.1,3.0]
["bitfinex","ETHUSD",1738324039899,3.00428,3328.6,3328.0,14.67797301]
["bitfinex","ETHUSD",1738324040099,3.00424,3328.7,3328.1,0.03004286]
["bitfinex","ETHUSD",1738324040448,3.00396,3329.0,3328.4,3.00436]
["bitfinex","ETHUSD",1738324040644,0.03755045,3329.2,3328.3,2.74323301]
["bitfinex","ETHUSD",1738324040947,3.00416,3328.8,3328.3,2.74323301]
["bitfinex","ETHUSD",1738324041947,3.00392,3329.0,3328.3,0.03004065]
["bitfinex","ETHUSD",1738324042192,3.00392,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1738324042500,3.00383,3329.1,3328.5,3.03434036]
["bitfinex","ETHUSD",1738324042996,3.00337,3329.6,3329.0,5.74708301]
["bitfinex","ETHUSD",1738324043499,5.8255,3330.0,3328.8,3.00408]
["bitfinex","ETHUSD",1738324043681,3.0036,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1738324044055,3.00341,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1738324044283,3.00345,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1738324044556,3.00341,3329.6,3328.8,3.03411567]
["bitfinex","ETHUSD",1738324044557,3.00355,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1738324044796,8.82857,3330.0,3329.0,2.74323301]
["bitfinex","ETHUSD",1738324044954,8.00307,3330.0,3329.4,3.00349]
["bitfinex","ETHUSD",1738324045158,3.00324,3329.8,3329.2,3.78325]
["bitfinex","ETHUSD",1738324045616,5.0,3330.0,3329.3,0.03003274]
["bitfinex","ETHUSD",1738324045821,5.0,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1738324046115,5.0,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1738324046317,8.00302,3330.0,3329.3,2.74323301]
["bitfinex","ETHUSD",1738324046527,8.00302,3330.0,3329.4,3.00345]
["bitfinex","ETHUSD",1738324046826,8.00302,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1738324047023,5.0,3330.0,3329.6,3.00335]
["bitfinex","ETHUSD",1738324047204,5.0,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1738324047375,5.0,3330.0,3329.8,0.8092]
["bitfinex","ETHUSD",1738324047716,5.0,3330.0,3329.8,3.81238]
["bitfinex","ETHUSD",1738324047918,5.0,3330.0,3329.5,4.69059437]
["bitfinex","ETHUSD",1738324048103,5.0,3330.0,3329.5,4.72062426]
["bitfinex","ETHUSD",1738324048417,5.0,3330.0,3329.6,3.00335]
["bitfinex","ETHUSD",1738324049525,5.0,3330.0,3329.5,3.81258]
["bitfinex","ETHUSD",1738324049674,5.0,3330.0,3329.5,0.8092]
["bitfinex","ETHUSD",1738324049879,3.0031,3329.9,3329.3,3.00357]
["bitfinex","ETHUSD",1738324050425,3.00329,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1738324050619,3.00316,3329.9,3329.3,3.03362317]
["bitfinex","ETHUSD",1738324050817,8.803362,3330.0,3329.3,3.00359]
["bitfinex","ETHUSD",1738324050818,3.00318,3329.8,3329.3,3.00359]
["bitfinex","ETHUSD",1738324050990,3.00318,3329.8,3329.3,0.03003317]
["bitfinex","ETHUSD",1738324051518,3.00318,3329.8,3329.2,3.00366]
["bitfinex","ETHUSD",1738324051860,3.00318,3329.8,3329.3,0.03003318]
["bitfinex","ETHUSD",1738324052278,3.00328,3329.7,3329.2,3.00366]
["bitfinex","ETHUSD",1738324052922,3.00314,3329.9,3329.2,3.00366]
["bitfinex","ETHUSD",1738324053141,5.0,3330.0,3329.6,3.00331]
["bitfinex","ETHUSD",1738324053277,5.0,3330.0,3329.7,3.00321]
["bitfinex","ETHUSD",1738324053478,5.0,3330.0,3329.5,3.03339082]
["bitfinex","ETHUSD",1738324053678,5.0,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1738324053908,5.0,3330.0,3329.8,3.81231]
["bitfinex","ETHUSD",1738324054784,5.0,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1738324054979,5.0,3330.0,3329.7,3.0032]
["bitfinex","ETHUSD",1738324055227,3.00312,3329.9,3329.1,3.00372]
["bitfinex","ETHUSD",1738324055525,3.00312,3329.9,3329.2,3.00368]
["bitfinex","ETHUSD",1738324055930,3.00322,3329.8,3329.2,3.00368]
["bitfinex","ETHUSD",1738324056230,3.00329,3329.7,3329.0,6.55632301]
["bitfinex","ETHUSD",1738324056530,3.00329,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1738324057380,3.00319,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1738324057966,5.0,3330.0,3329.3,2.77326616]
["bitfinex","ETHUSD",1738324058171,5.0,3330.0,3329.7,3.83019]
["bitfinex","ETHUSD",1738324059587,5.0,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1738324059787,5.0,3330.0,3329.9,5.74632301]
["bitfinex","ETHUSD",1738324059991,5.0,3330.0,3329.9,0.96065322]
["bitfinex","ETHUSD",1738324060148,5.0,3330.0,3329.8,3.0]
["bitfinex","ETHUSD",1738324060348,5.0,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1738324062194,5.0,3330.0,3329.7,3.83018]
["bitfinex","ETHUSD",1738324062396,5.0,3330.0,3329.6,8.93]
["bitfinex","ETHUSD",1738324062568,5.0,3330.0,3329.6,11.93335]
["bitfinex","ETHUSD",1738324063118,3.00321,3329.8,3329.3,3.00359]
["bitfinex","ETHUSD",1738324063422,0.7991,3329.9,3329.1,0.0300344]
["bitfinex","ETHUSD",1738324063711,3.00369,3329.3,3328.8,3.83106]
["bitfinex","ETHUSD",1738324064472,3.80222,3329.9,3328.5,3.58205734]
["bitfinex","ETHUSD",1738324064473,3.00398,3329.0,3328.5,0.57775734]
["bitfinex","ETHUSD",1738324064808,3.00398,3329.0,3328.5,3.57775734]
["bitfinex","ETHUSD",1738324065016,3.00398,3329.0,3328.5,3.60779709]
["bitfinex","ETHUSD",1738324065394,3.00398,3329.0,3328.5,3.57775734]
["bitfinex","ETHUSD",1738324066099,3.76356,3329.2,3328.5,6.00433]
["bitfinex","ETHUSD",1738324066295,3.00397,3329.0,3328.4,6.00444]
["bitfinex","ETHUSD",1738324066700,3.00397,3329.0,3328.4,3.03003977]
["bitfinex","ETHUSD",1738324066884,3.7636,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1738324067727,3.76359,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1738324068641,0.7598,3329.2,3328.6,3.03427949]
["bitfinex","ETHUSD",1738324068797,0.7598,3329.2,3328.7,3.00411]
["bitfinex","ETHUSD",1738324069142,3.76356,3329.2,3328.6,3.00424]
["bitfinex","ETHUSD",1738324069443,0.7598,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1738324070143,3.76352,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1738324070648,3.0036,3329.4,3328.8,3.00405]
["bitfinex","ETHUSD",1738324070942,3.00372,3329.2,3328.6,6.00841]
["bitfinex","ETHUSD",1738324071093,3.00372,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1738324071539,3.00372,3329.2,3328.6,6.00841]
["bitfinex","ETHUSD",1738324071738,3.00372,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1738324072543,0.0375482,3329.1,3328.4,8.74763301]
["bitfinex","ETHUSD",1738324072747,3.00405,3328.9,3328.4,6.0044]
["bitfinex","ETHUSD",1738324073317,3.00381,3329.1,3328.4,6.0044]
["bitfinex","ETHUSD",1738324073534,3.0039,3329.0,3328.4,6.00437]
["bitfinex","ETHUSD",1738324073734,3.0039,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1738324075229,6.00753,3329.2,3328.5,3.982706]
["bitfinex","ETHUSD",1738324075433,0.7658,3329.0,3328.2,3.00462]
["bitfinex","ETHUSD",1738324075615,3.00412,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1738324075838,3.00412,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1738324076071,3.00373,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1738324076926,3.00363,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1738324077325,3.83287,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1738324077326,3.83287,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1738324077759,3.00379,3329.2,3328.6,0.7659]
["bitfinex","ETHUSD",1738324077958,3.00383,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1738324078127,3.00379,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1738324078678,3.00407,3328.9,3328.1,5.74786301]
["bitfinex","ETHUSD",1738324078967,3.00414,3328.8,3328.1,5.74786301]
["bitfinex","ETHUSD",1738324079379,3.00422,3328.7,3328.1,3.00463]
["bitfinex","ETHUSD",1738324079824,3.00422,3328.7,3328.1,6.00463]
["bitfinex","ETHUSD",1738324080021,3.00422,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1738324080261,3.00422,3328.7,3327.8,2.74323301]
["bitfinex","ETHUSD",1738324080262,0.03755265,3328.9,3327.9,11.93485]
["bitfinex","ETHUSD",1738324080423,0.03755265,3328.9,3327.7,0.7702]
["bitfinex","ETHUSD",1738324080424,3.00467,3328.2,3327.7,3.77521]
["bitfinex","ETHUSD",1738324080632,3.00471,3328.1,3327.6,0.31346962]
["bitfinex","ETHUSD",1738324080836,3.00471,3328.1,3327.6,3.31860962]
["bitfinex","ETHUSD",1738324081170,0.7722,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1738324081523,3.7767,3328.4,3327.8,3.00492]
["bitfinex","ETHUSD",1738324081750,3.00459,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1738324081933,3.00465,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1738324082143,3.00507,3327.8,3327.3,0.8212]
["bitfinex","ETHUSD",1738324082336,3.00535,3327.4,3327.0,0.824]
["bitfinex","ETHUSD",1738324082537,3.81114,3327.7,3327.0,6.82965]
["bitfinex","ETHUSD",1738324082827,3.00542,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1738324083057,3.0056,3327.2,3326.7,8.93]
["bitfinex","ETHUSD",1738324083458,3.0056,3327.2,3326.7,11.93597]
["bitfinex","ETHUSD",1738324083653,3.0056,3327.2,3326.7,8.93]
["bitfinex","ETHUSD",1738324084296,3.00542,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1738324085092,3.00549,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1738324085391,0.601091,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1738324085547,3.00577,3327.0,3326.5,8.93]
["bitfinex","ETHUSD",1738324085750,3.00567,3327.1,3326.5,11.93615]
["bitfinex","ETHUSD",1738324086568,3.00578,3327.0,3326.4,2.379]
["bitfinex","ETHUSD",1738324086769,3.00578,3327.0,3326.4,6.00624]
["bitfinex","ETHUSD",1738324087017,3.00556,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1738324087185,3.00562,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1738324087367,3.00556,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1738324087745,3.00564,3327.1,3326.6,3.00604]
["bitfinex","ETHUSD",1738324087944,3.00564,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1738324088147,3.00564,3327.1,3326.4,3.0]
["bitfinex","ETHUSD",1738324088148,3.00594,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1738324088388,3.00577,3327.0,3326.4,6.00619]
["bitfinex","ETHUSD",1738324088984,3.00573,3327.0,3326.5,3.0061]
["bitfinex","ETHUSD",1738324089362,3.00573,3327.0,3326.4,3.0]
["bitfinex","ETHUSD",1738324089561,3.00603,3326.7,3326.1,3.00649]
["bitfinex","ETHUSD",1738324089862,3.00607,3326.6,3325.9,0.7515]
["bitfinex","ETHUSD",1738324090056,3.00607,3326.6,3325.9,3.75814]
["bitfinex","ETHUSD",1738324090362,3.00607,3326.6,3325.9,0.78156382]
["bitfinex","ETHUSD",1738324090668,3.76701,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1738324090873,0.7611,3326.8,3326.1,0.03006149]
["bitfinex","ETHUSD",1738324091189,0.7611,3326.8,3326.3,3.00627]
["bitfinex","ETHUSD",1738324091496,3.00598,3326.7,3326.1,3.00645]
["bitfinex","ETHUSD",1738324092008,0.7611,3326.8,3326.1,3.00645]
["bitfinex","ETHUSD",1738324092196,0.7611,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1738324092396,0.7611,3326.8,3326.1,3.65957445]
["bitfinex","ETHUSD",1738324092580,3.00599,3326.7,3326.1,3.00645]
["bitfinex","ETHUSD",1738324092951,3.00599,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1738324093155,3.00599,3326.7,3326.0,2.74323301]
["bitfinex","ETHUSD",1738324093354,3.00625,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1738324093556,3.00628,3326.4,3325.7,8.75007301]
["bitfinex","ETHUSD",1738324093756,3.00628,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1738324094307,3.00624,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1738324094708,3.00626,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1738324095223,0.7611,3326.8,3326.0,2.74323301]
["bitfinex","ETHUSD",1738324095430,3.30073301,3327.9,3326.6,3.006]
["bitfinex","ETHUSD",1738324095431,0.7857,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1738324095580,0.7857,3327.8,3326.7,0.03005888]
["bitfinex","ETHUSD",1738324095785,3.0052,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1738324095988,4.39928878,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1738324096291,6.01049,3327.6,3326.9,3.00574]
["bitfinex","ETHUSD",1738324096522,3.00526,3327.5,3326.9,3.00574]
["bitfinex","ETHUSD",1738324097025,3.00524,3327.6,3326.9,3.00574]
["bitfinex","ETHUSD",1738324097229,3.00531,3327.5,3326.9,3.00574]
["bitfinex","ETHUSD",1738324097592,0.0375689,3327.7,3326.8,3.00585]
["bitfinex","ETHUSD",1738324097813,3.00517,3327.6,3327.0,6.01129]
["bitfinex","ETHUSD",1738324098011,0.756,3328.7,3327.2,3.50733301]
["bitfinex","ETHUSD",1738324098183,0.03756375,3328.6,3327.8,3.00493]
["bitfinex","ETHUSD",1738324098384,3.00445,3328.4,3327.8,3.00493]
["bitfinex","ETHUSD",1738324098618,3.00464,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1738324098782,3.00481,3328.0,3327.6,3.0]
["bitfinex","ETHUSD",1738324098979,3.00464,3328.2,3327.5,5.74842301]
["bitfinex","ETHUSD",1738324099227,3.00471,3328.1,3327.5,5.74842301]
["bitfinex","ETHUSD",1738324099426,0.81566292,3328.0,3327.2,3.7641]
["bitfinex","ETHUSD",1738324099591,3.00505,3327.8,3327.1,8.93]
["bitfinex","ETHUSD",1738324099800,3.00523,3327.6,3327.1,8.93]
["bitfinex","ETHUSD",1738324100142,3.0056,3327.2,3326.6,2.74323301]
["bitfinex","ETHUSD",1738324100301,3.0056,3327.2,3326.5,3.00608]
["bitfinex","ETHUSD",1738324100633,0.7781,3327.5,3326.6,3.00606]
["bitfinex","ETHUSD",1738324100935,0.81567319,3327.5,3326.3,6.56014301]
["bitfinex","ETHUSD",1738324101084,3.00598,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1738324101283,3.00598,3326.7,3325.9,9.6838]
["bitfinex","ETHUSD",1738324101284,3.04371469,3326.6,3325.9,9.6838]
["bitfinex","ETHUSD",1738324101517,3.00668,3326.0,3325.3,9.6838]
["bitfinex","ETHUSD",1738324101699,3.00679,3325.8,3325.3,9.6838]
["bitfinex","ETHUSD",1738324102026,3.00679,3325.8,3325.3,0.7538]
["bitfinex","ETHUSD",1738324102211,0.03758791,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1738324102414,0.03758791,3325.9,3325.1,5.75062301]
["bitfinex","ETHUSD",1738324102415,3.00688,3325.7,3325.1,5.75062301]
["bitfinex","ETHUSD",1738324102635,3.00688,3325.7,3325.2,3.0]
["bitfinex","ETHUSD",1738324102925,3.00688,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1738324103124,0.03758928,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1738324103286,3.0068,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1738324104920,0.03758928,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1738324105097,0.7992,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1738324105436,3.00615,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1738324105586,0.03757948,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1738324105787,0.03757948,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1738324106006,0.0375791,3326.7,3325.9,3.00668]
["bitfinex","ETHUSD",1738324106202,0.0375791,3326.7,3326.4,3.0062]
["bitfinex","ETHUSD",1738324106449,3.00571,3327.0,3326.4,3.00617]
["bitfinex","ETHUSD",1738324106652,3.00571,3327.0,3326.1,3.03650287]
["bitfinex","ETHUSD",1738324106653,3.00595,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1738324106950,0.03757684,3326.7,3326.1,3.00644]
["bitfinex","ETHUSD",1738324107121,0.34192952,3326.7,3325.9,3.00669]
["bitfinex","ETHUSD",1738324107448,0.34192952,3326.7,3325.5,3.54163065]
["bitfinex","ETHUSD",1738324107449,0.0075,3326.5,3325.3,0.7772]
["bitfinex","ETHUSD",1738324107649,3.00646,3326.2,3325.5,3.007]
["bitfinex","ETHUSD",1738324107810,3.00653,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1738324108001,3.00646,3326.2,3325.4,3.0]
["bitfinex","ETHUSD",1738324108206,3.00667,3326.0,3325.4,3.00711]
["bitfinex","ETHUSD",1738324108407,3.04425813,3326.0,3325.4,3.00711]
["bitfinex","ETHUSD",1738324108650,3.00646,3326.2,3325.6,3.00693]
["bitfinex","ETHUSD",1738324109037,3.00652,3326.1,3325.6,3.00693]
["bitfinex","ETHUSD",1738324109222,3.04410598,3326.1,3325.6,3.00693]
["bitfinex","ETHUSD",1738324109548,3.64916258,3326.1,3325.6,3.00693]
["bitfinex","ETHUSD",1738324109851,0.64264258,3326.1,3325.6,3.00693]
["bitfinex","ETHUSD",1738324110048,3.80737,3326.4,3325.5,0.03006878]
["bitfinex","ETHUSD",1738324110254,0.8011,3326.4,3325.7,3.00685]
["bitfinex","ETHUSD",1738324110440,0.8011,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1738324110755,3.00618,3326.5,3325.7,3.00685]
["bitfinex","ETHUSD",1738324110756,3.04376257,3326.5,3325.7,3.00685]
["bitfinex","ETHUSD",1738324111060,3.00656,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1738324111221,3.00662,3326.0,3325.4,3.0]
["bitfinex","ETHUSD",1738324111627,3.00662,3326.0,3325.4,6.00715]
["bitfinex","ETHUSD",1738324111922,3.00662,3326.0,3325.4,6.00713]
["bitfinex","ETHUSD",1738324112150,0.03758677,3325.9,3325.4,3.0]
["bitfinex","ETHUSD",1738324112458,0.03758677,3325.9,3325.4,3.0071]
["bitfinex","ETHUSD",1738324112758,3.00662,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1738324113118,3.00662,3326.0,3325.3,3.00717]
["bitfinex","ETHUSD",1738324113317,0.601297,3326.1,3325.3,3.00717]
["bitfinex","ETHUSD",1738324113514,3.80387,3326.4,3325.8,3.00673]
["bitfinex","ETHUSD",1738324113714,0.7976,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1738324114028,3.0061,3326.6,3326.0,3.00653]
["bitfinex","ETHUSD",1738324114663,3.04374145,3326.5,3325.8,6.01345]
["bitfinex","ETHUSD",1738324114978,3.04374145,3326.5,3325.8,3.00672]
["bitfinex","ETHUSD",1738324115128,0.7835,3326.7,3325.9,3.00665]
["bitfinex","ETHUSD",1738324115336,3.00618,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1738324115862,3.04386146,3326.4,3325.8,3.00672]
["bitfinex","ETHUSD",1738324116045,3.00628,3326.4,3325.8,3.00672]
["bitfinex","ETHUSD",1738324116449,3.00628,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1738324117065,3.00609,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1738324117228,3.00621,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1738324117434,3.00609,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1738324117762,3.00625,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1738324118262,3.04393022,3326.3,3325.9,3.0]
["bitfinex","ETHUSD",1738324118556,0.03758022,3326.3,3325.9,3.0]
["bitfinex","ETHUSD",1738324118719,3.00625,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1738324119137,0.03758147,3326.3,3325.9,3.0]
["bitfinex","ETHUSD",1738324119569,3.04396147,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1738324119722,3.04396147,3326.3,3325.7,6.00688]
["bitfinex","ETHUSD",1738324120118,3.00657,3326.1,3325.7,3.0]
["bitfinex","ETHUSD",1738324120336,0.64260262,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1738324120337,3.00648,3326.2,3325.7,3.0]
["bitfinex","ETHUSD",1738324120669,3.00669,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1738324121375,3.00669,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1738324121376,3.04427499,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1738324121559,0.7876,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1738324121757,0.7876,3326.4,3325.7,0.03006798]
["bitfinex","ETHUSD",1738324121946,0.7876,3326.4,3326.0,3.0]
["bitfinex","ETHUSD",1738324122434,0.7876,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1738324122435,3.00641,3326.3,3325.6,3.0]
["bitfinex","ETHUSD",1738324122661,3.00641,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1738324122862,0.7876,3326.4,3326.0,3.00659]
["bitfinex","ETHUSD",1738324123285,0.7876,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1738324123584,3.79385,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1738324123936,0.7876,3326.4,3326.0,3.00659]
["bitfinex","ETHUSD",1738324124341,3.00617,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1738324124968,0.7876,3326.7,3326.0,3.00659]
["bitfinex","ETHUSD",1738324124969,3.00608,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1738324125186,3.42302954,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1738324125491,5.75546319,3327.5,3327.0,3.00571]
["bitfinex","ETHUSD",1738324125492,0.7876,3327.5,3327.0,3.00571]
["bitfinex","ETHUSD",1738324125855,0.7876,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1738324126048,0.7876,3327.5,3327.1,3.00562]
["bitfinex","ETHUSD",1738324126570,0.7876,3327.5,3327.0,6.00569]
["bitfinex","ETHUSD",1738324126781,0.7876,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1738324127087,3.00467,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1738324127769,3.04236341,3328.1,3327.5,3.0]
["bitfinex","ETHUSD",1738324128275,3.0048,3328.1,3327.5,3.0]
["bitfinex","ETHUSD",1738324128689,3.00487,3328.0,3327.5,3.0]
["bitfinex","ETHUSD",1738324128990,3.00473,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1738324129200,0.8092,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1738324129352,0.8092,3328.5,3327.9,3.0048]
["bitfinex","ETHUSD",1738324129549,0.8092,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1738324130674,0.8092,3328.5,3328.1,3.00463]
["bitfinex","ETHUSD",1738324132061,3.00419,3328.7,3328.1,3.00463]
["bitfinex","ETHUSD",1738324132597,0.8233,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1738324132778,3.04231141,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1738324132980,3.04231141,3328.1,3327.2,2.75014319]
["bitfinex","ETHUSD",1738324132981,3.00486,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1738324133276,0.03756332,3328.1,3327.3,3.00537]
["bitfinex","ETHUSD",1738324133489,3.04228332,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1738324133698,3.72929865,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1738324134474,3.69173533,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1738324135076,3.69173533,3328.1,3327.4,3.0]
["bitfinex","ETHUSD",1738324135077,0.03756331,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1738324135286,3.04239331,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1738324135906,3.0049,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1738324136803,0.03756331,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1738324137000,3.72929875,3328.1,3327.4,6.00528]
["bitfinex","ETHUSD",1738324137713,3.00481,3328.0,3327.4,6.00528]
["bitfinex","ETHUSD",1738324137913,0.03756342,3327.9,3327.4,6.00528]
["bitfinex","ETHUSD",1738324138113,0.03756342,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1738324138278,0.03756342,3327.9,3327.4,6.00533]
["bitfinex","ETHUSD",1738324138612,0.03756342,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1738324138814,3.00472,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1738324139018,0.8233,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1738324139318,0.03756225,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1738324139911,0.03756225,3328.1,3327.6,6.00512]
["bitfinex","ETHUSD",1738324140125,3.86548227,3328.2,3327.6,6.00512]
["bitfinex","ETHUSD",1738324140421,3.86548227,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1738324140590,3.39126823,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1738324140792,0.03756227,3328.0,3327.6,3.0]
["bitfinex","ETHUSD",1738324141124,3.39126823,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1738324141424,3.82795,3328.2,3327.6,6.00515]
["bitfinex","ETHUSD",1738324141726,0.03756224,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1738324141872,3.04229224,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1738324142816,3.04229224,3328.1,3327.1,9.831139]
["bitfinex","ETHUSD",1738324142817,0.8137,3327.8,3327.1,11.93558]
["bitfinex","ETHUSD",1738324143123,3.81868,3327.8,3327.2,6.00547]
["bitfinex","ETHUSD",1738324143327,0.8137,3327.8,3327.4,3.00533]
["bitfinex","ETHUSD",1738324143492,0.8137,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1738324143831,0.8137,3328.1,3327.7,3.005]
["bitfinex","ETHUSD",1738324143974,3.0044,3328.5,3327.9,3.00486]
["bitfinex","ETHUSD",1738324144326,3.00446,3328.4,3327.9,3.00486]
["bitfinex","ETHUSD",1738324144526,3.04211888,3328.3,3327.8,3.0]
["bitfinex","ETHUSD",1738324145028,0.8304,3328.2,3327.8,3.0]
["bitfinex","ETHUSD",1738324145317,3.00473,3328.1,3327.8,3.0]
["bitfinex","ETHUSD",1738324145617,3.04229216,3328.1,3327.8,3.0]
["bitfinex","ETHUSD",1738324145772,3.04229216,3328.1,3327.5,8.93]
["bitfinex","ETHUSD",1738324145986,3.00495,3327.9,3327.5,8.93]
["bitfinex","ETHUSD",1738324146176,0.60473122,3327.9,3327.6,3.0]
["bitfinex","ETHUSD",1738324146492,3.04233606,3328.1,3326.9,2.75014319]
["bitfinex","ETHUSD",1738324146493,0.7872,3327.7,3326.9,2.75014319]
["bitfinex","ETHUSD",1738324146695,0.7872,3327.7,3326.0,3.32702098]
["bitfinex","ETHUSD",1738324146696,3.00556,3327.2,3326.7,3.00591]
["bitfinex","ETHUSD",1738324147216,0.0375712,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1738324147387,0.0375712,3327.3,3326.7,3.00589]
["bitfinex","ETHUSD",1738324147773,0.0375712,3327.3,3326.8,6.00587]
["bitfinex","ETHUSD",1738324148529,0.0375712,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1738324148692,0.7839,3328.0,3327.5,3.0052]
["bitfinex","ETHUSD",1738324149015,0.7839,3328.0,3327.6,3.00507]
["bitfinex","ETHUSD",1738324149433,0.7839,3328.0,3327.5,3.0052]
["bitfinex","ETHUSD",1738324150026,0.7839,3328.0,3327.7,3.0]
["bitfinex","ETHUSD",1738324150320,3.00442,3328.5,3327.3,0.03005081]
["bitfinex","ETHUSD",1738324150321,3.80812,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1738324150525,0.8037,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1738324150726,0.8037,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1738324150886,3.8081,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1738324151087,0.03755886,3328.4,3327.9,3.0]
["bitfinex","ETHUSD",1738324151282,3.04201886,3328.4,3327.9,3.0]
["bitfinex","ETHUSD",1738324151522,0.03755886,3328.4,3327.9,3.0]
["bitfinex","ETHUSD",1738324151828,0.03755886,3328.4,3327.9,6.00483]
["bitfinex","ETHUSD",1738324152186,3.04201886,3328.4,3327.7,3.00501]
["bitfinex","ETHUSD",1738324152928,3.00472,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1738324153231,0.778,3327.8,3327.4,3.00527]
["bitfinex","ETHUSD",1738324153430,0.81556484,3327.8,3327.2,3.00549]
["bitfinex","ETHUSD",1738324153729,0.778,3327.8,3327.2,3.00549]
["bitfinex","ETHUSD",1738324153878,0.778,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1738324154084,0.778,3327.8,3327.4,3.0]
["bitfinex","ETHUSD",1738324154385,3.00544,3327.3,3326.6,5.75619319]
["bitfinex","ETHUSD",1738324154624,0.7881,3327.1,3326.6,2.75014319]
["bitfinex","ETHUSD",1738324154860,0.7881,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1738324155132,3.04328237,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1738324155283,0.7881,3327.1,3326.6,3.00604]
["bitfinex","ETHUSD",1738324155487,0.82567455,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1738324155687,3.83135455,3327.1,3326.5,3.00613]
["bitfinex","ETHUSD",1738324155932,3.83135455,3327.1,3326.5,6.00615]
["bitfinex","ETHUSD",1738324156589,3.83135455,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1738324156813,3.00572,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1738324157127,3.00603,3326.7,3326.1,6.00651]
["bitfinex","ETHUSD",1738324157342,3.00603,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1738324157627,0.7881,3327.1,3326.0,2.78020653]
["bitfinex","ETHUSD",1738324157829,3.00589,3326.8,3326.3,6.00631]
["bitfinex","ETHUSD",1738324158185,3.00611,3326.6,3326.3,3.0]
["bitfinex","ETHUSD",1738324158383,3.04355578,3326.7,3326.3,3.0]
["bitfinex","ETHUSD",1738324158779,3.00598,3326.7,3326.3,3.0]
["bitfinex","ETHUSD",1738324159026,3.00607,3326.6,3326.3,3.0]
["bitfinex","ETHUSD",1738324159526,0.03757905,3326.7,3326.0,5.75673319]
["bitfinex","ETHUSD",1738324159733,0.03757905,3326.7,3325.8,6.21715]
["bitfinex","ETHUSD",1738324159734,3.00629,3326.4,3325.8,6.21715]
["bitfinex","ETHUSD",1738324160029,0.82567905,3326.5,3325.8,2.38]
["bitfinex","ETHUSD",1738324160178,3.00625,3326.4,3325.8,5.38673]
["bitfinex","ETHUSD",1738324160584,3.00625,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1738324160829,0.82567905,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1738324160830,0.7881,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1738324161012,1.38909344,3326.8,3325.9,3.84307974]
["bitfinex","ETHUSD",1738324161220,1.38909344,3326.8,3326.3,3.00628]
["bitfinex","ETHUSD",1738324161729,3.80566,3326.8,3326.2,3.00643]
["bitfinex","ETHUSD",1738324162330,3.8056,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1738324162548,3.8056,3326.8,3326.1,6.00652]
["bitfinex","ETHUSD",1738324162549,3.00602,3326.7,3326.1,6.00652]
["bitfinex","ETHUSD",1738324163004,3.00622,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1738324163433,0.03758018,3326.4,3325.8,3.0]
["bitfinex","ETHUSD",1738324163633,3.00648,3326.2,3325.8,3.0]
["bitfinex","ETHUSD",1738324163803,0.7997,3326.1,3325.8,3.0]
["bitfinex","ETHUSD",1738324163999,3.00661,3326.0,3325.8,3.0]
["bitfinex","ETHUSD",1738324164244,3.00661,3326.0,3325.3,3.0072]
["bitfinex","ETHUSD",1738324164245,3.00661,3326.0,3325.6,3.0]
["bitfinex","ETHUSD",1738324164457,3.0068,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1738324164760,0.03758484,3325.9,3325.3,3.0072]
["bitfinex","ETHUSD",1738324164931,0.7997,3326.1,3325.5,3.00702]
["bitfinex","ETHUSD",1738324165448,3.00662,3326.0,3325.5,3.00702]
["bitfinex","ETHUSD",1738324165745,3.04420584,3326.0,3325.5,3.00702]
["bitfinex","ETHUSD",1738324166152,3.00662,3326.0,3325.5,3.00702]
["bitfinex","ETHUSD",1738324166535,3.04420584,3326.0,3325.5,3.00702]
["bitfinex","ETHUSD",1738324167052,3.04420584,3326.0,3325.4,3.0]
["bitfinex","ETHUSD",1738324167207,3.04420584,3326.0,3325.4,6.00713]
["bitfinex","ETHUSD",1738324167653,3.00673,3325.9,3325.4,3.0]
["bitfinex","ETHUSD",1738324168154,3.00673,3325.9,3325.4,6.00715]
["bitfinex","ETHUSD",1738324168506,0.7997,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1738324168507,3.84387584,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1738324168960,3.00661,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1738324169703,0.7629,3326.4,3325.5,0.93149068]
["bitfinex","ETHUSD",1738324169921,0.7629,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1738324170125,0.0075,3327.3,3326.1,3.0]
["bitfinex","ETHUSD",1738324170329,3.00584,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1738324170867,3.00528,3327.5,3326.3,3.00633]
["bitfinex","ETHUSD",1738324170868,3.00531,3327.5,3326.8,6.00581]
["bitfinex","ETHUSD",1738324171182,3.00545,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1738324171573,3.00545,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1738324172185,3.606348,3327.5,3326.5,8.93]
["bitfinex","ETHUSD",1738324172186,0.86956971,3327.2,3326.5,8.93]
["bitfinex","ETHUSD",1738324172490,0.832,3327.1,3326.0,3.0066]
["bitfinex","ETHUSD",1738324172653,3.00615,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1738324172854,0.03757995,3326.5,3326.1,3.0]
["bitfinex","ETHUSD",1738324173055,3.83832,3326.4,3325.8,3.76971]
["bitfinex","ETHUSD",1738324173389,0.832,3326.4,3325.8,3.00672]
["bitfinex","ETHUSD",1738324173587,3.83831,3326.4,3325.8,3.00672]
["bitfinex","ETHUSD",1738324173741,3.83831,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1738324174287,3.00634,3326.3,3325.9,3.0]
["bitfinex","ETHUSD",1738324174974,3.83826,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1738324175789,3.83826,3326.4,3325.8,3.00672]
["bitfinex","ETHUSD",1738324176392,3.04398229,3326.3,3325.6,3.0069]
["bitfinex","ETHUSD",1738324176544,3.00644,3326.2,3325.4,3.00713]
["bitfinex","ETHUSD",1738324176738,0.0375858,3326.1,3325.4,3.00713]
["bitfinex","ETHUSD",1738324176976,3.00654,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1738324177192,1.52019523,3326.4,3325.6,3.00695]
["bitfinex","ETHUSD",1738324177193,4.52649523,3326.4,3325.6,3.00695]
["bitfinex","ETHUSD",1738324177530,3.00638,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1738324178938,0.832,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1738324179237,3.00612,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1738324179402,0.8066,3326.7,3326.1,3.00645]
["bitfinex","ETHUSD",1738324179611,3.81263,3326.7,3326.1,3.00645]
["bitfinex","ETHUSD",1738324179807,0.8066,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1738324180004,0.8066,3326.7,3326.2,3.00638]
["bitfinex","ETHUSD",1738324180222,3.79573,3327.0,3326.2,3.00643]
["bitfinex","ETHUSD",1738324180426,3.79573,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1738324180845,3.00589,3326.8,3326.2,3.00643]
["bitfinex","ETHUSD",1738324181136,3.00616,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1738324181346,3.00616,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1738324182044,3.00616,3326.5,3325.8,11.93672]
["bitfinex","ETHUSD",1738324182045,3.04391119,3326.4,3325.8,11.93672]
["bitfinex","ETHUSD",1738324182351,3.78309,3326.3,3325.8,11.93672]
["bitfinex","ETHUSD",1738324183049,0.03758207,3326.2,3325.8,11.93672]
["bitfinex","ETHUSD",1738324183202,3.00628,3326.4,3325.8,11.93672]
["bitfinex","ETHUSD",1738324183404,0.7808,3326.6,3326.1,3.00649]
["bitfinex","ETHUSD",1738324184710,3.00568,3327.1,3326.5,3.00611]
["bitfinex","ETHUSD",1738324185103,3.00568,3327.1,3326.4,3.00618]
["bitfinex","ETHUSD",1738324185439,3.00589,3326.8,3326.3,3.00634]
["bitfinex","ETHUSD",1738324185751,3.00605,3326.7,3326.1,6.00645]
["bitfinex","ETHUSD",1738324185933,3.00616,3326.5,3326.0,8.93]
["bitfinex","ETHUSD",1738324186106,0.03758277,3326.4,3325.3,3.00722]
["bitfinex","ETHUSD",1738324186300,3.00667,3326.0,3325.3,3.00722]
["bitfinex","ETHUSD",1738324186954,3.00667,3326.0,3325.4,3.27197417]
["bitfinex","ETHUSD",1738324187118,3.00667,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1738324187302,3.76887,3326.0,3325.4,6.27911417]
["bitfinex","ETHUSD",1738324187505,3.00679,3325.8,3325.4,0.27197417]
["bitfinex","ETHUSD",1738324187737,3.00667,3326.0,3325.4,0.27197417]
["bitfinex","ETHUSD",1738324187919,0.0375864,3325.9,3325.4,0.27197417]
["bitfinex","ETHUSD",1738324188115,3.00681,3325.8,3325.4,0.27197417]
["bitfinex","ETHUSD",1738324188320,3.0069,3325.7,3325.4,0.27197417]
["bitfinex","ETHUSD",1738324188604,3.04448639,3325.7,3325.4,0.27197417]
["bitfinex","ETHUSD",1738324189120,3.81611,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1738324189942,3.00665,3326.0,3325.3,3.908614]
["bitfinex","ETHUSD",1738324190450,3.81577,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1738324190819,3.00653,3326.1,3325.5,3.00703]
["bitfinex","ETHUSD",1738324192626,3.81573,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1738324192967,0.8093,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1738324193267,3.00663,3326.0,3325.5,3.00701]
["bitfinex","ETHUSD",1738324194033,6.82225,3326.2,3325.5,6.014]
["bitfinex","ETHUSD",1738324194231,0.8093,3326.2,3325.7,3.00682]
["bitfinex","ETHUSD",1738324194576,0.8093,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1738324194759,0.8093,3326.2,3325.5,3.3979114]
["bitfinex","ETHUSD",1738324195081,0.8093,3326.2,3325.7,3.00681]
["bitfinex","ETHUSD",1738324195241,3.81576,3326.2,3325.6,3.00694]
["bitfinex","ETHUSD",1738324195448,3.81576,3326.2,3325.7,3.0]
["bitfinex","ETHUSD",1738324195647,3.85334225,3326.2,3325.7,3.0]
["bitfinex","ETHUSD",1738324196051,3.00676,3325.9,3325.4,3.00708]
["bitfinex","ETHUSD",1738324197674,0.03758562,3326.1,3325.2,3.8115]
["bitfinex","ETHUSD",1738324197870,3.00675,3325.9,3325.3,3.0]
["bitfinex","ETHUSD",1738324198170,3.00675,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1738324199081,3.00681,3325.8,3325.3,3.0]
["bitfinex","ETHUSD",1738324199239,3.00694,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1738324199438,3.00675,3325.9,3325.2,3.00726]
["bitfinex","ETHUSD",1738324199639,3.04433901,3325.9,3325.2,3.00726]
["bitfinex","ETHUSD",1738324199873,3.00689,3325.7,3325.2,3.00726]
["bitfinex","ETHUSD",1738324200089,3.34877291,3325.9,3325.1,3.0]
["bitfinex","ETHUSD",1738324200090,3.00681,3325.8,3325.1,3.0]
["bitfinex","ETHUSD",1738324200292,3.00678,3325.9,3325.3,3.00719]
["bitfinex","ETHUSD",1738324200496,3.81578,3326.2,3325.2,3.00726]
["bitfinex","ETHUSD",1738324200700,3.00663,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1738324201288,3.81578,3326.2,3325.5,3.0]
["bitfinex","ETHUSD",1738324201472,0.03758482,3326.1,3325.5,3.0]
["bitfinex","ETHUSD",1738324201679,3.00663,3326.0,3325.5,6.00706]
["bitfinex","ETHUSD",1738324202016,3.83861,3325.6,3325.1,3.0]
["bitfinex","ETHUSD",1738324202177,3.00732,3325.3,3324.6,5.75798319]
["bitfinex","ETHUSD",1738324202363,3.00732,3325.3,3324.5,9.7063]
["bitfinex","ETHUSD",1738324202364,3.0447228,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1738324202583,3.00735,3325.2,3324.6,5.75793319]
["bitfinex","ETHUSD",1738324202928,3.00735,3325.2,3324.7,3.0]
["bitfinex","ETHUSD",1738324203331,3.00735,3325.2,3324.6,5.75793319]
["bitfinex","ETHUSD",1738324203626,3.00735,3325.2,3324.6,2.75014319]
["bitfinex","ETHUSD",1738324203842,3.0447828,3325.4,3324.8,6.00769]
["bitfinex","ETHUSD",1738324203985,3.00719,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1738324204184,3.00719,3325.4,3324.8,3.0]
["bitfinex","ETHUSD",1738324205529,3.00719,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1738324205832,3.0076,3324.9,3324.8,3.0]
["bitfinex","ETHUSD",1738324206130,3.0076,3324.9,3324.3,3.00806]
["bitfinex","ETHUSD",1738324206131,6.0525828,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1738324206424,3.00752,3325.0,3324.6,3.0]
["bitfinex","ETHUSD",1738324207434,3.00749,3325.1,3324.6,6.00787]
["bitfinex","ETHUSD",1738324207684,0.8588928,3325.2,3324.6,3.0]
["bitfinex","ETHUSD",1738324207892,3.00768,3324.9,3324.4,3.0]
["bitfinex","ETHUSD",1738324208057,0.0375928,3324.8,3324.4,3.0]
["bitfinex","ETHUSD",1738324208588,0.0375928,3324.8,3323.9,8.93]
["bitfinex","ETHUSD",1738324208589,3.00803,3324.5,3323.9,11.93849]
["bitfinex","ETHUSD",1738324208797,3.0456228,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1738324209198,3.00807,3324.4,3323.9,3.00849]
["bitfinex","ETHUSD",1738324209512,3.00806,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1738324209667,3.00819,3324.3,3323.7,2.92154059]
["bitfinex","ETHUSD",1738324209866,3.00819,3324.3,3323.7,8.93882059]
["bitfinex","ETHUSD",1738324210201,3.0083,3324.2,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324210708,3.00806,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1738324211197,3.00806,3324.4,3323.8,6.00858]
["bitfinex","ETHUSD",1738324211353,3.00806,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1738324211559,3.00815,3324.3,3323.8,3.0]
["bitfinex","ETHUSD",1738324212300,3.00825,3324.2,3323.8,3.0]
["bitfinex","ETHUSD",1738324212508,0.0375928,3324.3,3323.8,3.0]
["bitfinex","ETHUSD",1738324212806,3.0457528,3324.3,3323.8,3.0]
["bitfinex","ETHUSD",1738324213300,3.75358933,3324.4,3323.8,3.0]
["bitfinex","ETHUSD",1738324213472,3.00815,3324.3,3323.8,6.00859]
["bitfinex","ETHUSD",1738324214363,3.00815,3324.3,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324214364,3.68807421,3324.3,3323.7,3.1713974]
["bitfinex","ETHUSD",1738324214572,3.00828,3324.2,3323.7,3.1800774]
["bitfinex","ETHUSD",1738324214770,3.00814,3324.4,3323.8,3.0]
["bitfinex","ETHUSD",1738324215166,3.00817,3324.3,3323.7,3.1800274]
["bitfinex","ETHUSD",1738324215470,3.65114008,3324.3,3323.7,3.1800274]
["bitfinex","ETHUSD",1738324216282,3.61354728,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1738324217275,0.8282,3324.6,3323.8,3.03008532]
["bitfinex","ETHUSD",1738324217474,0.8282,3324.6,3324.2,3.00816]
["bitfinex","ETHUSD",1738324217687,0.8282,3324.6,3324.1,3.0]
["bitfinex","ETHUSD",1738324217997,3.00797,3324.5,3323.8,6.00857]
["bitfinex","ETHUSD",1738324218151,3.00808,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1738324218603,3.00828,3324.2,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324218804,3.00834,3324.1,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324219012,0.8208,3324.3,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324219178,3.00829,3324.2,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324219894,3.00829,3324.2,3323.7,3.1800574]
["bitfinex","ETHUSD",1738324220576,3.82896,3324.3,3323.7,3.1800574]
["bitfinex","ETHUSD",1738324220776,0.8208,3324.3,3323.8,3.0]
["bitfinex","ETHUSD",1738324221295,0.0375928,3324.2,3323.8,3.0]
["bitfinex","ETHUSD",1738324221898,0.0375928,3324.2,3323.8,6.00858]
["bitfinex","ETHUSD",1738324222103,0.8208,3324.3,3323.8,6.00858]
["bitfinex","ETHUSD",1738324222663,0.8208,3324.3,3323.8,3.0]
["bitfinex","ETHUSD",1738324222777,3.82895,3324.3,3323.8,3.0]
["bitfinex","ETHUSD",1738324222979,0.8208,3324.3,3323.8,6.00858]
["bitfinex","ETHUSD",1738324223484,0.8208,3324.3,3323.8,9.01713]
["bitfinex","ETHUSD",1738324223684,0.8208,3324.3,3323.8,6.00855]
["bitfinex","ETHUSD",1738324224823,3.82897,3324.3,3323.8,6.00855]
["bitfinex","ETHUSD",1738324225426,3.00831,3324.2,3323.8,3.0]
["bitfinex","ETHUSD",1738324225724,0.0375928,3324.2,3323.8,3.00856]
["bitfinex","ETHUSD",1738324225926,0.0375928,3324.2,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324226106,3.00847,3324.0,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324226315,0.0375928,3323.9,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324226843,3.0084,3324.1,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324227734,3.0459928,3324.1,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324227944,3.0084,3324.1,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324229291,3.69388928,3324.1,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324232632,3.69388928,3324.1,3323.8,0.03594526]
["bitfinex","ETHUSD",1738324232806,3.69388928,3324.1,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324233006,3.69388928,3324.1,3323.8,0.03594526]
["bitfinex","ETHUSD",1738324233226,3.69388928,3324.1,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324233433,3.00842,3324.0,3323.8,0.03594526]
["bitfinex","ETHUSD",1738324233736,3.00842,3324.0,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324233962,3.00842,3324.0,3323.9,0.03594526]
["bitfinex","ETHUSD",1738324234108,3.0086,3323.8,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324234314,3.8129928,3323.8,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324234722,3.7754,3323.8,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324235768,3.00842,3324.0,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324235943,3.0086,3323.8,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324236311,3.00842,3324.0,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324236512,3.0086,3323.8,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324236712,3.00853,3323.9,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324237675,3.795,3324.1,3323.7,0.1713974]
["bitfinex","ETHUSD",1738324237856,0.7942,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1738324238059,2.75014319,3325.2,3323.9,3.0]
["bitfinex","ETHUSD",1738324238060,0.7942,3325.1,3324.5,3.00789]
["bitfinex","ETHUSD",1738324238218,3.0074,3325.2,3324.6,3.0]
["bitfinex","ETHUSD",1738324238555,3.0074,3325.2,3324.7,0.03615858]
["bitfinex","ETHUSD",1738324238716,3.00744,3325.1,3324.7,0.03615858]
["bitfinex","ETHUSD",1738324239217,0.0375928,3325.1,3324.7,0.03615858]
["bitfinex","ETHUSD",1738324239418,3.00767,3324.9,3324.3,3.0]
["bitfinex","ETHUSD",1738324239614,3.00767,3324.9,3324.4,0.03597704]
["bitfinex","ETHUSD",1738324239859,3.00797,3324.5,3324.4,0.03597704]
["bitfinex","ETHUSD",1738324240017,3.00797,3324.5,3324.0,11.93841]
["bitfinex","ETHUSD",1738324240219,3.00786,3324.7,3324.1,3.03597704]
["bitfinex","ETHUSD",1738324240423,3.00791,3324.6,3324.1,3.03597704]
["bitfinex","ETHUSD",1738324241477,0.0375928,3324.5,3324.1,3.03597704]
["bitfinex","ETHUSD",1738324241679,3.00791,3324.6,3324.1,3.03597704]
["bitfinex","ETHUSD",1738324241832,3.00753,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1738324242035,3.00753,3325.0,3324.3,3.00809]
["bitfinex","ETHUSD",1738324242236,0.0375928,3324.9,3324.4,0.03597704]
["bitfinex","ETHUSD",1738324242437,3.0451228,3325.0,3324.4,0.03597704]
["bitfinex","ETHUSD",1738324242650,3.00753,3325.0,3324.4,0.03597704]
["bitfinex","ETHUSD",1738324242883,3.00736,3325.2,3324.6,3.0078]
["bitfinex","ETHUSD",1738324243049,3.00743,3325.1,3324.5,3.77843]
["bitfinex","ETHUSD",1738324243237,0.0375928,3325.0,3324.5,3.77843]
["bitfinex","ETHUSD",1738324243438,0.0375928,3325.0,3324.6,0.03597704]
["bitfinex","ETHUSD",1738324243681,3.00743,3325.1,3324.6,0.03597704]
["bitfinex","ETHUSD",1738324243861,3.37322618,3325.1,3324.6,0.03597704]
["bitfinex","ETHUSD",1738324245284,3.00752,3325.0,3324.6,0.03597704]
["bitfinex","ETHUSD",1738324245495,3.00707,3325.5,3324.9,3.00757]
["bitfinex","ETHUSD",1738324245672,3.83568,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1738324245840,3.00685,3325.8,3325.2,3.04258595]
["bitfinex","ETHUSD",1738324246042,3.00656,3326.1,3325.5,3.00701]
["bitfinex","ETHUSD",1738324246578,3.00656,3326.1,3325.6,0.03525595]
["bitfinex","ETHUSD",1738324247445,3.00635,3326.3,3325.6,0.03525595]
["bitfinex","ETHUSD",1738324247744,3.00598,3326.7,3325.8,5.75014319]
["bitfinex","ETHUSD",1738324247949,3.00598,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1738324248162,2.75014319,3327.5,3326.3,0.7512]
["bitfinex","ETHUSD",1738324248492,0.7601,3327.9,3326.9,2.75014319]
["bitfinex","ETHUSD",1738324248690,3.76502,3327.9,3327.2,3.0]
["bitfinex","ETHUSD",1738324248892,3.00505,3327.8,3327.2,0.8285]
["bitfinex","ETHUSD",1738324249078,3.00508,3327.7,3327.2,0.8285]
["bitfinex","ETHUSD",1738324249389,3.00508,3327.7,3327.3,0.03446677]
["bitfinex","ETHUSD",1738324249693,3.00534,3327.4,3326.9,3.0]
["bitfinex","ETHUSD",1738324250188,3.00534,3327.4,3326.8,3.8285]
["bitfinex","ETHUSD",1738324250385,3.00496,3327.9,3327.2,3.00551]
["bitfinex","ETHUSD",1738324250556,0.03756557,3327.9,3327.0,3.0057]
["bitfinex","ETHUSD",1738324250744,3.00508,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1738324250945,3.00508,3327.7,3327.1,3.00553]
["bitfinex","ETHUSD",1738324251383,3.0049,3327.9,3327.2,3.03557252]
["bitfinex","ETHUSD",1738324251584,3.00472,3328.1,3327.4,3.00531]
["bitfinex","ETHUSD",1738324251790,3.00437,3328.5,3327.9,3.0]
["bitfinex","ETHUSD",1738324251986,3.00447,3328.4,3327.9,3.0]
["bitfinex","ETHUSD",1738324252186,3.00437,3328.5,3327.9,3.0]
["bitfinex","ETHUSD",1738324252370,3.00447,3328.4,3327.9,3.0]
["bitfinex","ETHUSD",1738324252579,3.0420282,3328.4,3327.9,3.0]
["bitfinex","ETHUSD",1738324252994,0.7854,3328.2,3327.2,6.82686044]
["bitfinex","ETHUSD",1738324253197,3.00492,3327.9,3327.2,6.82686044]
["bitfinex","ETHUSD",1738324253396,3.00492,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1738324253596,3.00492,3327.9,3327.4,3.03248749]
["bitfinex","ETHUSD",1738324254558,0.7854,3328.2,3327.4,0.03248749]
["bitfinex","ETHUSD",1738324254559,3.00509,3327.7,3327.4,0.03248749]
["bitfinex","ETHUSD",1738324254762,3.77365,3327.5,3327.4,0.03248749]
["bitfinex","ETHUSD",1738324255069,3.77365,3327.5,3326.5,0.7872]
["bitfinex","ETHUSD",1738324255070,3.00562,3327.1,3326.6,3.0]
["bitfinex","ETHUSD",1738324255270,3.00562,3327.1,3326.7,0.03248749]
["bitfinex","ETHUSD",1738324255474,3.00562,3327.1,3326.5,3.79335]
["bitfinex","ETHUSD",1738324255677,0.03757209,3327.3,3326.6,0.03248749]
["bitfinex","ETHUSD",1738324255889,3.00547,3327.3,3326.6,3.03853749]
["bitfinex","ETHUSD",1738324256101,3.00547,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1738324256474,3.00547,3327.3,3326.8,0.03248749]
["bitfinex","ETHUSD",1738324256685,3.00547,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1738324256889,3.00553,3327.2,3326.9,0.03248749]
["bitfinex","ETHUSD",1738324257090,3.00553,3327.2,3326.6,6.00605]
["bitfinex","ETHUSD",1738324257406,3.00562,3327.1,3327.0,0.03248749]
["bitfinex","ETHUSD",1738324257583,3.00562,3327.1,3326.2,0.8258]
["bitfinex","ETHUSD",1738324257584,0.03757196,3327.1,3326.2,0.8258]
["bitfinex","ETHUSD",1738324257784,3.00603,3326.7,3326.0,5.75673319]
["bitfinex","ETHUSD",1738324257985,3.04360734,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1738324258186,3.00587,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1738324258396,3.00587,3326.9,3326.3,6.00633]
["bitfinex","ETHUSD",1738324258595,3.0059,3326.8,3326.3,3.0]
["bitfinex","ETHUSD",1738324258795,3.00587,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1738324259206,3.00598,3326.7,3326.3,3.0]
["bitfinex","ETHUSD",1738324260108,3.00587,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1738324260563,1.05466537,3327.6,3326.5,0.7833]
["bitfinex","ETHUSD",1738324260766,0.7504,3327.6,3326.8,3.00582]
["bitfinex","ETHUSD",1738324261009,3.00528,3327.5,3326.9,3.00572]
["bitfinex","ETHUSD",1738324261807,3.00535,3327.4,3326.8,6.00586]
["bitfinex","ETHUSD",1738324262008,3.00558,3327.2,3326.5,3.78943]
["bitfinex","ETHUSD",1738324262179,3.0432338,3327.1,3326.5,0.7833]
["bitfinex","ETHUSD",1738324262385,3.00591,3326.8,3326.3,3.0]
["bitfinex","ETHUSD",1738324262593,3.00622,3326.5,3326.1,0.8322]
["bitfinex","ETHUSD",1738324262765,3.00605,3326.7,3326.1,0.8322]
["bitfinex","ETHUSD",1738324262970,3.00607,3326.6,3326.1,0.8322]
["bitfinex","ETHUSD",1738324263311,3.00607,3326.6,3326.1,3.8322]
["bitfinex","ETHUSD",1738324263470,3.00598,3326.7,3326.1,6.83868]
["bitfinex","ETHUSD",1738324263666,0.61111661,3327.1,3326.1,0.8322]
["bitfinex","ETHUSD",1738324263882,3.00636,3326.3,3325.8,2.381]
["bitfinex","ETHUSD",1738324264116,3.0440829,3326.2,3325.8,5.381]
["bitfinex","ETHUSD",1738324264266,3.00653,3326.1,3325.8,2.381]
["bitfinex","ETHUSD",1738324264472,3.00636,3326.3,3325.8,2.381]
["bitfinex","ETHUSD",1738324264699,3.00619,3326.5,3325.8,8.38772]
["bitfinex","ETHUSD",1738324265234,3.00636,3326.3,3325.8,8.38772]
["bitfinex","ETHUSD",1738324265371,3.00636,3326.3,3325.8,5.381]
["bitfinex","ETHUSD",1738324265680,3.00645,3326.2,3325.8,5.381]
["bitfinex","ETHUSD",1738324265888,3.00636,3326.3,3325.8,5.381]
["bitfinex","ETHUSD",1738324266699,3.00679,3325.8,3325.7,0.8322]
["bitfinex","ETHUSD",1738324266901,3.00712,3325.5,3324.8,3.77041]
["bitfinex","ETHUSD",1738324267103,3.00732,3325.3,3324.8,0.7628]
["bitfinex","ETHUSD",1738324267270,3.00743,3325.1,3324.8,0.7628]
["bitfinex","ETHUSD",1738324267477,3.00753,3325.0,3324.4,0.7917]
["bitfinex","ETHUSD",1738324267685,3.00743,3325.1,3324.5,3.00789]
["bitfinex","ETHUSD",1738324267899,3.00726,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1738324268303,3.00726,3325.3,3324.5,3.00789]
["bitfinex","ETHUSD",1738324268642,3.00747,3325.1,3324.8,0.03056579]
["bitfinex","ETHUSD",1738324268950,3.00726,3325.3,3324.9,0.03056579]
["bitfinex","ETHUSD",1738324269105,3.00726,3325.3,3324.7,3.00773]
["bitfinex","ETHUSD",1738324269443,3.83955,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1738324269444,3.0068,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1738324269588,3.0068,3325.8,3325.1,0.84367102]
["bitfinex","ETHUSD",1738324269946,3.0068,3325.8,3325.1,3.82095]
["bitfinex","ETHUSD",1738324270091,3.0068,3325.8,3325.2,3.03787579]
["bitfinex","ETHUSD",1738324270443,3.00663,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1738324270592,3.00663,3326.0,3325.2,3.03787579]
["bitfinex","ETHUSD",1738324270940,3.00681,3325.8,3325.3,0.03053637]
["bitfinex","ETHUSD",1738324271138,3.00681,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1738324271436,3.0069,3325.7,3325.4,0.03053637]
["bitfinex","ETHUSD",1738324271619,3.00681,3325.8,3325.1,3.8136]
["bitfinex","ETHUSD",1738324271819,3.00689,3325.7,3325.5,0.03053637]
["bitfinex","ETHUSD",1738324271994,3.00676,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1738324272193,3.0068,3325.8,3325.6,0.03053637]
["bitfinex","ETHUSD",1738324272417,3.0068,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1738324272628,3.0068,3325.8,3325.7,0.03105578]
["bitfinex","ETHUSD",1738324272795,3.0068,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1738324273127,3.04438744,3325.8,3325.2,3.98257668]
["bitfinex","ETHUSD",1738324273334,3.0069,3325.7,3325.3,0.03105578]
["bitfinex","ETHUSD",1738324273543,3.0068,3325.8,3325.3,0.03105578]
["bitfinex","ETHUSD",1738324273757,3.0068,3325.8,3325.2,3.98257668]
["bitfinex","ETHUSD",1738324274053,3.00631,3326.4,3325.8,3.81132]
["bitfinex","ETHUSD",1738324274198,3.00636,3326.3,3325.8,3.81132]
["bitfinex","ETHUSD",1738324274393,3.00631,3326.4,3325.9,0.03106558]
["bitfinex","ETHUSD",1738324274845,3.0061,3326.6,3326.0,3.00653]
["bitfinex","ETHUSD",1738324275062,3.0061,3326.6,3325.9,3.42494065]
["bitfinex","ETHUSD",1738324275198,3.00598,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1738324275535,3.00584,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1738324275703,3.0058,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1738324275907,3.0058,3326.9,3326.5,0.7553]
["bitfinex","ETHUSD",1738324276103,3.00556,3327.2,3326.5,0.7553]
["bitfinex","ETHUSD",1738324276438,3.48251097,3327.2,3326.5,0.7553]
["bitfinex","ETHUSD",1738324276609,3.77959,3327.6,3326.8,3.00587]
["bitfinex","ETHUSD",1738324276797,3.00499,3327.8,3327.0,3.00565]
["bitfinex","ETHUSD",1738324276998,3.00508,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1738324277194,3.0054,3327.4,3326.9,0.03042367]
["bitfinex","ETHUSD",1738324277394,0.7744,3327.9,3326.7,8.93]
["bitfinex","ETHUSD",1738324277395,3.00589,3326.8,3326.7,8.93]
["bitfinex","ETHUSD",1738324277609,3.00589,3326.8,3326.2,0.8141]
["bitfinex","ETHUSD",1738324277610,3.00607,3326.6,3326.2,0.8141]
["bitfinex","ETHUSD",1738324277813,3.00607,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1738324278100,3.00591,3326.8,3326.1,3.03006235]
["bitfinex","ETHUSD",1738324278300,3.00591,3326.8,3326.1,0.03006235]
["bitfinex","ETHUSD",1738324278695,3.00553,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1738324278898,3.00562,3327.1,3326.7,3.0]
["bitfinex","ETHUSD",1738324279312,3.00592,3326.8,3326.5,0.7652]
["bitfinex","ETHUSD",1738324279516,3.00622,3326.5,3326.1,9.7562]
["bitfinex","ETHUSD",1738324280016,3.00598,3326.7,3326.1,8.93]
["bitfinex","ETHUSD",1738324280259,3.00643,3326.2,3325.3,8.93]
["bitfinex","ETHUSD",1738324280463,3.00668,3326.0,3325.3,12.71427]
["bitfinex","ETHUSD",1738324280616,3.00668,3326.0,3325.4,4.67681967]
["bitfinex","ETHUSD",1738324280963,3.00668,3326.0,3325.4,1.66967967]
["bitfinex","ETHUSD",1738324281129,3.00668,3326.0,3325.4,4.67681967]
["bitfinex","ETHUSD",1738324281488,3.00657,3326.1,3325.5,3.00702]
["bitfinex","ETHUSD",1738324281785,3.00657,3326.1,3325.6,0.03006627]
["bitfinex","ETHUSD",1738324281984,3.00657,3326.1,3325.6,3.80837286]
["bitfinex","ETHUSD",1738324282270,0.03758283,3326.0,3325.3,0.7771]
["bitfinex","ETHUSD",1738324282418,3.00665,3326.0,3325.3,0.7771]
["bitfinex","ETHUSD",1738324282620,3.00665,3326.0,3325.4,3.03713925]
["bitfinex","ETHUSD",1738324282814,3.00673,3325.9,3325.3,0.7771]
["bitfinex","ETHUSD",1738324283230,3.00687,3325.8,3325.3,0.7771]
["bitfinex","ETHUSD",1738324283660,3.00692,3325.7,3325.3,0.7771]
["bitfinex","ETHUSD",1738324284120,3.00672,3325.9,3325.3,3.78432]
["bitfinex","ETHUSD",1738324284320,3.00681,3325.8,3325.3,1.456258]
["bitfinex","ETHUSD",1738324284560,3.00669,3326.0,3325.4,0.03006819]
["bitfinex","ETHUSD",1738324285257,3.00676,3325.9,3325.3,1.456258]
["bitfinex","ETHUSD",1738324285420,3.00676,3325.9,3325.3,4.463488]
["bitfinex","ETHUSD",1738324285917,3.00694,3325.7,3325.3,0.7771]
["bitfinex","ETHUSD",1738324286744,6.01314,3326.1,3325.4,3.03722035]
["bitfinex","ETHUSD",1738324286947,0.8151,3326.4,3325.4,0.03007035]
["bitfinex","ETHUSD",1738324287120,3.00636,3326.3,3325.4,0.03007035]
["bitfinex","ETHUSD",1738324287321,3.00644,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1738324287523,3.00644,3326.2,3325.6,3.31060803]
["bitfinex","ETHUSD",1738324288126,3.00617,3326.5,3325.8,0.7858]
["bitfinex","ETHUSD",1738324288326,3.00617,3326.5,3325.8,3.79251]
["bitfinex","ETHUSD",1738324288752,3.00617,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1738324288955,3.00627,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1738324289138,0.59080587,3326.7,3325.2,9.14784028]
["bitfinex","ETHUSD",1738324289139,0.03757925,3326.3,3325.4,3.80191]
["bitfinex","ETHUSD",1738324289443,3.00695,3325.7,3325.4,0.7948]
["bitfinex","ETHUSD",1738324289658,3.0068,3325.8,3325.4,0.7948]
["bitfinex","ETHUSD",1738324289826,3.0069,3325.7,3325.4,0.7948]
["bitfinex","ETHUSD",1738324290253,6.01387,3325.7,3325.4,0.7948]
["bitfinex","ETHUSD",1738324290474,3.00686,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1738324290769,3.00686,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1738324291555,3.00662,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1738324291773,3.0063,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1738324292069,3.00616,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1738324292974,3.00616,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1738324293626,3.00625,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1738324294991,3.00608,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1738324295330,3.00627,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1738324295526,3.00627,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1738324296468,3.00627,3326.4,3325.7,3.00684]
["bitfinex","ETHUSD",1738324296638,3.00627,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1738324296858,3.00622,3326.5,3325.9,3.00662]
["bitfinex","ETHUSD",1738324297069,6.01245,3326.5,3325.9,0.03006371]
["bitfinex","ETHUSD",1738324297230,3.00626,3326.4,3325.8,4.200404]
["bitfinex","ETHUSD",1738324297429,3.00626,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1738324297635,3.00626,3326.4,3325.8,4.200404]
["bitfinex","ETHUSD",1738324297935,3.00626,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1738324298136,0.601235,3326.4,3325.6,8.93]
["bitfinex","ETHUSD",1738324298479,3.00683,3325.8,3325.6,8.93]
["bitfinex","ETHUSD",1738324298643,3.00683,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1738324299040,3.00708,3325.5,3325.1,0.7931]
["bitfinex","ETHUSD",1738324300749,3.00689,3325.7,3325.1,3.80047]
["bitfinex","ETHUSD",1738324300943,3.00689,3325.7,3325.1,4.51133462]
["bitfinex","ETHUSD",1738324301369,3.00689,3325.7,3325.1,4.51133463]
["bitfinex","ETHUSD",1738324301548,3.00707,3325.5,3325.1,1.473894]
["bitfinex","ETHUSD",1738324301728,3.00689,3325.7,3325.1,1.473894]
["bitfinex","ETHUSD",1738324301932,3.00689,3325.7,3325.1,4.51138463]
["bitfinex","ETHUSD",1738324302134,3.00702,3325.6,3325.1,1.473894]
["bitfinex","ETHUSD",1738324302435,3.00732,3325.3,3324.7,0.8059]
["bitfinex","ETHUSD",1738324302649,0.03759244,3325.2,3324.4,9.7359]
["bitfinex","ETHUSD",1738324302992,3.0447828,3325.4,3324.4,0.8059]
["bitfinex","ETHUSD",1738324303195,3.00781,3324.7,3324.5,0.27321023]
["bitfinex","ETHUSD",1738324303380,0.8043,3325.3,3324.5,0.27321023]
["bitfinex","ETHUSD",1738324303381,3.00775,3324.8,3324.5,0.27321023]
["bitfinex","ETHUSD",1738324304567,3.00761,3324.9,3324.5,0.27321023]
["bitfinex","ETHUSD",1738324304750,6.01515,3325.0,3324.4,3.81394]
["bitfinex","ETHUSD",1738324304963,3.00766,3324.9,3324.4,1.425394]
["bitfinex","ETHUSD",1738324305187,3.00771,3324.8,3324.4,1.425394]
["bitfinex","ETHUSD",1738324305391,3.0078,3324.7,3324.3,2.381]
["bitfinex","ETHUSD",1738324305804,3.00771,3324.8,3324.3,2.381]
["bitfinex","ETHUSD",1738324306396,3.0078,3324.7,3324.3,2.381]
["bitfinex","ETHUSD",1738324306701,0.0375928,3324.9,3324.3,2.381]
["bitfinex","ETHUSD",1738324306995,3.00771,3324.8,3324.3,6.2835941]
["bitfinex","ETHUSD",1738324307405,3.00788,3324.6,3324.3,3.2754541]
["bitfinex","ETHUSD",1738324308123,3.00797,3324.5,3324.3,3.2754541]
["bitfinex","ETHUSD",1738324308417,3.00758,3325.0,3324.3,2.381]
["bitfinex","ETHUSD",1738324308621,3.00762,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1738324309125,3.00772,3324.8,3324.3,2.381]
["bitfinex","ETHUSD",1738324309273,3.00772,3324.8,3324.5,0.02874056]
["bitfinex","ETHUSD",1738324309477,3.00772,3324.8,3324.3,2.381]
["bitfinex","ETHUSD",1738324309675,3.00772,3324.8,3324.6,0.02874056]
["bitfinex","ETHUSD",1738324309876,3.00758,3325.0,3324.4,3.03806821]
["bitfinex","ETHUSD",1738324310119,3.00758,3325.0,3324.7,0.02874056]
["bitfinex","ETHUSD",1738324310325,3.00713,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1738324310491,3.00702,3325.6,3325.0,0.03007349]
["bitfinex","ETHUSD",1738324310694,2.751071,3326.5,3325.1,0.8329]
["bitfinex","ETHUSD",1738324310929,3.00686,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1738324311272,3.00686,3325.8,3325.3,0.02961236]
["bitfinex","ETHUSD",1738324311477,1.42843729,3326.2,3325.3,0.02961236]
["bitfinex","ETHUSD",1738324311778,3.00705,3325.6,3325.4,0.02961236]
["bitfinex","ETHUSD",1738324311969,3.00705,3325.6,3324.8,6.84058]
["bitfinex","ETHUSD",1738324311970,0.03758842,3325.5,3324.8,6.84058]
["bitfinex","ETHUSD",1738324312173,3.00722,3325.4,3324.8,3.84058]
["bitfinex","ETHUSD",1738324312384,3.00722,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1738324312613,3.00705,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1738324312614,3.00707,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1738324312812,3.00721,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1738324313433,3.00708,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1738324313632,3.00707,3325.5,3325.0,3.03709236]
["bitfinex","ETHUSD",1738324313947,3.00705,3325.6,3325.0,3.03709236]
["bitfinex","ETHUSD",1738324314664,3.00713,3325.5,3325.0,0.02961236]
["bitfinex","ETHUSD",1738324314862,3.00705,3325.6,3325.0,0.02961236]
["bitfinex","ETHUSD",1738324315013,3.00705,3325.6,3324.8,5.418384]
["bitfinex","ETHUSD",1738324315014,3.00705,3325.6,3324.8,3.84055]
["bitfinex","ETHUSD",1738324315332,3.00716,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1738324315833,3.00716,3325.4,3325.0,0.02961236]
["bitfinex","ETHUSD",1738324316859,3.00686,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1738324317065,3.0069,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1738324317361,3.00708,3325.5,3325.3,0.02950946]
["bitfinex","ETHUSD",1738324317745,3.00708,3325.5,3325.4,0.02950946]
["bitfinex","ETHUSD",1738324317949,3.00693,3325.7,3325.4,0.02950946]
["bitfinex","ETHUSD",1738324318120,3.00684,3325.8,3325.4,0.02950946]
["bitfinex","ETHUSD",1738324318325,3.00703,3325.6,3325.4,0.02950946]
["bitfinex","ETHUSD",1738324318548,3.00703,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1738324318749,3.00703,3325.6,3325.5,0.02950946]
["bitfinex","ETHUSD",1738324319969,3.00716,3325.4,3324.8,3.84055]
["bitfinex","ETHUSD",1738324320189,3.00716,3325.4,3324.8,4.580389]
["bitfinex","ETHUSD",1738324320466,3.00716,3325.4,3324.8,7.588029]
["bitfinex","ETHUSD",1738324320666,3.00716,3325.4,3324.9,0.03007289]
["bitfinex","ETHUSD",1738324320868,3.00703,3325.6,3324.9,3.00754]
["bitfinex","ETHUSD",1738324321164,3.00712,3325.5,3324.9,0.58007287]
["bitfinex","ETHUSD",1738324321463,0.38755685,3325.9,3325.0,3.52350519]
["bitfinex","ETHUSD",1738324321464,3.00698,3325.6,3325.0,3.52350519]
["bitfinex","ETHUSD",1738324321866,3.00711,3325.5,3325.0,3.52350519]
["bitfinex","ETHUSD",1738324322364,3.00706,3325.6,3325.0,3.00747]
["bitfinex","ETHUSD",1738324322767,3.00706,3325.6,3325.0,6.01492]
["bitfinex","ETHUSD",1738324322973,2.751071,3326.9,3325.5,1.3288]
["bitfinex","ETHUSD",1738324323277,3.00589,3326.8,3326.2,3.00634]
["bitfinex","ETHUSD",1738324323580,0.7992,3327.1,3326.7,3.0059]
["bitfinex","ETHUSD",1738324323726,3.00549,3327.3,3326.7,3.0059]
["bitfinex","ETHUSD",1738324323929,3.00549,3327.3,3326.5,3.00614]
["bitfinex","ETHUSD",1738324324128,3.00562,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1738324324431,6.04889231,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1738324324631,3.00562,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1738324324859,3.00562,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1738324325431,3.00571,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1738324325667,3.00562,3327.1,3326.4,0.55]
["bitfinex","ETHUSD",1738324325977,3.0058,3326.9,3326.4,3.55625]
["bitfinex","ETHUSD",1738324326378,3.0058,3326.9,3326.3,0.7788]
["bitfinex","ETHUSD",1738324326541,3.006,3326.7,3326.3,0.7788]
["bitfinex","ETHUSD",1738324326744,3.00559,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1738324327057,3.0432532,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1738324327263,3.00578,3327.0,3326.3,3.78511]
["bitfinex","ETHUSD",1738324327575,3.00578,3327.0,3326.3,6.79138]
["bitfinex","ETHUSD",1738324328103,3.00578,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1738324328710,3.00578,3327.0,3326.5,0.02916154]
["bitfinex","ETHUSD",1738324329308,3.82741,3327.8,3326.7,3.00598]
["bitfinex","ETHUSD",1738324329476,3.82741,3327.8,3327.2,3.00544]
["bitfinex","ETHUSD",1738324329677,3.0054,3327.4,3326.8,3.55581]
["bitfinex","ETHUSD",1738324329919,3.0054,3327.4,3327.3,0.02855914]
["bitfinex","ETHUSD",1738324330219,3.00553,3327.2,3326.7,8.93]
["bitfinex","ETHUSD",1738324330579,3.30969679,3327.4,3326.7,11.93597]
["bitfinex","ETHUSD",1738324330580,3.0054,3327.4,3326.7,11.93597]
["bitfinex","ETHUSD",1738324330899,3.00544,3327.3,3326.7,11.93597]
["bitfinex","ETHUSD",1738324331063,3.00562,3327.1,3326.7,8.93]
["bitfinex","ETHUSD",1738324331268,3.00593,3326.8,3326.2,3.80606]
["bitfinex","ETHUSD",1738324331591,0.03757431,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1738324331592,3.00577,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1738324331793,3.00581,3326.9,3326.3,3.00627]
["bitfinex","ETHUSD",1738324332009,3.00565,3327.1,3326.4,0.03005945]
["bitfinex","ETHUSD",1738324332318,3.00546,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1738324332818,3.00512,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1738324332973,3.00477,3328.1,3327.2,0.58005349]
["bitfinex","ETHUSD",1738324333173,3.00492,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1738324333374,3.04248315,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1738324333689,3.00492,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1738324333898,3.00481,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1738324334299,3.75487,3328.2,3327.5,6.01041]
["bitfinex","ETHUSD",1738324334502,3.00471,3328.1,3327.5,3.00518]
["bitfinex","ETHUSD",1738324334874,3.00471,3328.1,3327.4,0.8283]
["bitfinex","ETHUSD",1738324335076,3.0049,3327.9,3327.4,0.8283]
["bitfinex","ETHUSD",1738324335473,3.00459,3328.3,3327.6,3.00508]
["bitfinex","ETHUSD",1738324335791,3.00478,3328.1,3327.4,3.83359]
["bitfinex","ETHUSD",1738324335988,3.04234096,3328.1,3327.4,3.83359]
["bitfinex","ETHUSD",1738324336420,3.00478,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1738324336616,3.00462,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1738324337125,3.00462,3328.2,3327.4,3.83359]
["bitfinex","ETHUSD",1738324337282,3.00462,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1738324337482,3.00481,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1738324338319,3.00481,3328.0,3327.4,0.8283]
["bitfinex","ETHUSD",1738324338529,3.00495,3327.9,3327.3,11.9354]
["bitfinex","ETHUSD",1738324339323,3.00507,3327.7,3327.3,8.93]
["bitfinex","ETHUSD",1738324339629,3.00521,3327.6,3327.3,8.93]
["bitfinex","ETHUSD",1738324340509,3.00528,3327.5,3327.3,8.93]
["bitfinex","ETHUSD",1738324341009,3.00502,3327.8,3327.3,8.93]
["bitfinex","ETHUSD",1738324341585,1.37249638,3328.1,3327.3,8.93]
["bitfinex","ETHUSD",1738324341812,3.00496,3327.9,3327.3,11.93543]
["bitfinex","ETHUSD",1738324342534,3.0051,3327.7,3327.3,8.93]
["bitfinex","ETHUSD",1738324343785,6.00987,3327.9,3327.2,6.01095]
["bitfinex","ETHUSD",1738324344124,3.00498,3327.8,3327.2,3.00544]
["bitfinex","ETHUSD",1738324344333,3.00498,3327.8,3327.3,0.03005134]
["bitfinex","ETHUSD",1738324344635,3.00498,3327.8,3327.2,3.00544]
["bitfinex","ETHUSD",1738324345131,3.00491,3327.9,3327.2,3.00544]
["bitfinex","ETHUSD",1738324345428,3.00491,3327.9,3327.4,3.00531]
["bitfinex","ETHUSD",1738324346590,3.00491,3327.9,3327.3,3.00539]
["bitfinex","ETHUSD",1738324346810,3.00499,3327.8,3327.3,3.00539]
["bitfinex","ETHUSD",1738324348212,3.00481,3328.0,3327.3,3.00539]
["bitfinex","ETHUSD",1738324348559,3.00454,3328.3,3327.8,3.82988]
["bitfinex","ETHUSD",1738324348718,3.00454,3328.3,3327.8,0.8249]
["bitfinex","ETHUSD",1738324349313,3.00454,3328.3,3327.8,3.82988]
["bitfinex","ETHUSD",1738324349517,3.304838,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1738324349748,3.00458,3328.3,3327.8,0.8249]
["bitfinex","ETHUSD",1738324350113,0.60301114,3328.5,3328.0,3.00474]
["bitfinex","ETHUSD",1738324351358,3.00428,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1738324351511,3.00435,3328.5,3328.0,3.00474]
["bitfinex","ETHUSD",1738324351925,3.00435,3328.5,3327.9,0.55]
["bitfinex","ETHUSD",1738324352128,3.00435,3328.5,3327.9,3.55]
["bitfinex","ETHUSD",1738324352313,3.00435,3328.5,3327.8,4.512799]
["bitfinex","ETHUSD",1738324352314,3.00463,3328.2,3327.8,3.8249]
["bitfinex","ETHUSD",1738324352537,3.00463,3328.2,3327.8,0.8249]
["bitfinex","ETHUSD",1738324352756,3.00488,3328.0,3327.5,0.8017]
["bitfinex","ETHUSD",1738324352925,0.03755508,3328.4,3327.5,0.8017]
["bitfinex","ETHUSD",1738324352926,3.00465,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1738324353125,3.00448,3328.4,3327.8,3.0350077]
["bitfinex","ETHUSD",1738324353459,3.00448,3328.4,3327.8,6.00988]
["bitfinex","ETHUSD",1738324353669,3.00448,3328.4,3327.9,3.00486]
["bitfinex","ETHUSD",1738324353961,6.00861,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1738324354162,6.00861,3328.6,3328.1,0.8153]
["bitfinex","ETHUSD",1738324354382,3.00438,3328.5,3328.1,0.8153]
["bitfinex","ETHUSD",1738324354560,3.00446,3328.4,3328.1,0.8153]
["bitfinex","ETHUSD",1738324355571,3.00446,3328.4,3327.9,6.00485]
["bitfinex","ETHUSD",1738324355975,3.00465,3328.2,3327.8,0.7834]
["bitfinex","ETHUSD",1738324356333,0.03755665,3328.5,3327.8,0.7834]
["bitfinex","ETHUSD",1738324356565,1.40232793,3328.7,3327.8,0.7834]
["bitfinex","ETHUSD",1738324356566,3.00464,3328.2,3327.8,0.7834]
["bitfinex","ETHUSD",1738324358585,0.03755834,3328.6,3327.3,3.5554]
["bitfinex","ETHUSD",1738324358748,3.00495,3327.9,3327.4,3.80193]
["bitfinex","ETHUSD",1738324359087,3.00471,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1738324359288,3.00465,3328.2,3327.5,6.00518]
["bitfinex","ETHUSD",1738324359494,3.00495,3327.9,3327.4,3.7966]
["bitfinex","ETHUSD",1738324359789,3.00495,3327.9,3327.4,0.7966]
["bitfinex","ETHUSD",1738324359996,3.00495,3327.9,3327.4,2.40788691]
["bitfinex","ETHUSD",1738324360891,3.00505,3327.8,3327.4,2.40788691]
["bitfinex","ETHUSD",1738324361191,3.00525,3327.5,3327.4,0.7966]
["bitfinex","ETHUSD",1738324361341,3.00525,3327.5,3326.5,2.751071]
["bitfinex","ETHUSD",1738324361342,3.00525,3327.5,3327.0,0.7691]
["bitfinex","ETHUSD",1738324361549,3.00525,3327.5,3327.0,3.77475]
["bitfinex","ETHUSD",1738324362098,3.00525,3327.5,3327.1,3.0]
["bitfinex","ETHUSD",1738324362274,0.8168,3328.0,3327.1,0.58005329]
["bitfinex","ETHUSD",1738324362466,3.00505,3327.8,3327.2,3.00548]
["bitfinex","ETHUSD",1738324362660,0.8168,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1738324362864,3.00503,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1738324363491,3.82165,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1738324363492,3.00485,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1738324363702,3.00485,3328.0,3327.5,3.0]
["bitfinex","ETHUSD",1738324363862,2.751071,3328.7,3328.0,0.7995]
["bitfinex","ETHUSD",1738324363863,0.7881,3328.7,3328.0,0.7995]
["bitfinex","ETHUSD",1738324364064,0.5755091,3328.7,3328.1,3.00463]
["bitfinex","ETHUSD",1738324364395,1.45476667,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1738324364565,3.00404,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1738324365395,3.00404,3328.9,3328.2,3.03004182]
["bitfinex","ETHUSD",1738324365396,3.00414,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1738324365641,3.00425,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1738324365762,3.60044185,3329.0,3328.1,3.0]
["bitfinex","ETHUSD",1738324365973,3.00405,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1738324366371,3.60044185,3329.0,3328.2,3.38448]
["bitfinex","ETHUSD",1738324366597,3.00405,3328.9,3328.2,3.38448]
["bitfinex","ETHUSD",1738324366852,3.004,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1738324367997,0.66666667,3329.1,3328.8,3.00401]
["bitfinex","ETHUSD",1738324368299,0.66666667,3329.1,3328.8,3.304411]
["bitfinex","ETHUSD",1738324368463,0.66666667,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1738324368664,3.67049667,3329.1,3328.6,8.93]
["bitfinex","ETHUSD",1738324368878,3.00403,3328.9,3328.6,8.93]
["bitfinex","ETHUSD",1738324369083,0.66666667,3329.1,3328.7,3.00411]
["bitfinex","ETHUSD",1738324369289,0.66666667,3329.1,3328.7,6.00823]
["bitfinex","ETHUSD",1738324369481,0.66666667,3329.1,3328.7,3.68476681]
["bitfinex","ETHUSD",1738324370069,0.66666667,3329.1,3328.8,4.36813749]
["bitfinex","ETHUSD",1738324370403,0.66666667,3329.1,3329.0,3.5539]
["bitfinex","ETHUSD",1738324371089,0.66666667,3329.1,3329.0,3.58393471]
["bitfinex","ETHUSD",1738324371397,0.66666667,3329.1,3328.8,3.7881]
["bitfinex","ETHUSD",1738324371855,0.66666667,3329.1,3328.8,3.81813776]
["bitfinex","ETHUSD",1738324372302,0.66666667,3329.1,3328.8,3.7881]
["bitfinex","ETHUSD",1738324372506,3.00405,3328.9,3328.4,0.8041]
["bitfinex","ETHUSD",1738324372797,3.00425,3328.7,3328.1,3.80875]
["bitfinex","ETHUSD",1738324372960,3.00425,3328.7,3328.1,4.490111]
["bitfinex","ETHUSD",1738324373378,3.00425,3328.7,3328.2,3.0]
["bitfinex","ETHUSD",1738324374022,0.8277,3328.8,3328.2,3.0]
["bitfinex","ETHUSD",1738324374193,0.8277,3328.8,3328.2,6.0046]
["bitfinex","ETHUSD",1738324374390,3.00418,3328.7,3328.1,4.485461]
["bitfinex","ETHUSD",1738324374594,3.83184,3328.8,3328.1,3.8041]
["bitfinex","ETHUSD",1738324374923,3.83184,3328.8,3327.9,3.0]
["bitfinex","ETHUSD",1738324374924,3.00432,3328.6,3327.9,3.0]
["bitfinex","ETHUSD",1738324375084,3.00448,3328.4,3327.9,3.0]
["bitfinex","ETHUSD",1738324375821,3.00426,3328.6,3327.9,6.00488]
["bitfinex","ETHUSD",1738324376019,3.00426,3328.6,3327.9,3.03004516]
["bitfinex","ETHUSD",1738324376226,3.00444,3328.4,3327.9,6.03491516]
["bitfinex","ETHUSD",1738324376597,3.00426,3328.6,3327.9,3.03004516]
["bitfinex","ETHUSD",1738324376784,3.0044,3328.5,3327.9,6.00486]
["bitfinex","ETHUSD",1738324376994,3.00446,3328.4,3327.9,3.0]
["bitfinex","ETHUSD",1738324377585,3.00463,3328.2,3327.9,3.0]
["bitfinex","ETHUSD",1738324377791,3.00468,3328.2,3327.9,3.0]
["bitfinex","ETHUSD",1738324377985,6.00834,3328.7,3327.9,3.0]
["bitfinex","ETHUSD",1738324378231,3.00467,3328.2,3327.9,3.0]
["bitfinex","ETHUSD",1738324378439,3.00467,3328.2,3327.5,12.70607]
["bitfinex","ETHUSD",1738324378936,3.00467,3328.2,3327.6,6.03518859]
["bitfinex","ETHUSD",1738324379336,3.00473,3328.1,3327.6,3.03004859]
["bitfinex","ETHUSD",1738324379641,3.76347,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1738324380016,3.00482,3328.0,3327.6,3.0]
["bitfinex","ETHUSD",1738324380192,3.76347,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1738324380393,6.76817,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1738324380794,3.00473,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1738324381404,0.781,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1738324381595,3.00442,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1738324382433,3.00472,3328.1,3327.5,3.77611]
["bitfinex","ETHUSD",1738324382739,0.03756176,3328.0,3327.1,3.00554]
["bitfinex","ETHUSD",1738324382939,3.00481,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1738324383107,3.00505,3327.8,3327.4,3.0]
["bitfinex","ETHUSD",1738324383307,3.00505,3327.8,3327.3,3.0]
["bitfinex","ETHUSD",1738324383616,3.00486,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1738324383942,3.78572,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1738324384751,3.0049,3327.9,3327.4,0.8119]
["bitfinex","ETHUSD",1738324384949,1.49760165,3328.1,3327.3,3.0054]
["bitfinex","ETHUSD",1738324385255,3.00514,3327.7,3327.2,3.300554]
["bitfinex","ETHUSD",1738324386246,3.00514,3327.7,3327.2,6.306054]
["bitfinex","ETHUSD",1738324386454,3.00514,3327.7,3327.2,3.300554]
["bitfinex","ETHUSD",1738324386653,3.00514,3327.7,3327.2,6.306064]
["bitfinex","ETHUSD",1738324386823,3.00514,3327.7,3327.2,3.300554]
["bitfinex","ETHUSD",1738324387409,3.00514,3327.7,3327.1,0.7619]
["bitfinex","ETHUSD",1738324387753,3.00514,3327.7,3327.3,3.0]
["bitfinex","ETHUSD",1738324387903,3.00491,3327.9,3327.3,6.00538]
["bitfinex","ETHUSD",1738324388105,6.79053,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1738324388337,3.00441,3328.5,3327.8,2.751071]
["bitfinex","ETHUSD",1738324388523,3.00441,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1738324388702,6.00885,3328.5,3327.8,3.03497629]
["bitfinex","ETHUSD",1738324388938,3.00446,3328.4,3327.8,3.00493]
["bitfinex","ETHUSD",1738324389253,3.00473,3328.1,3327.7,3.0]
["bitfinex","ETHUSD",1738324389402,3.78501,3328.3,3327.7,3.0]
["bitfinex","ETHUSD",1738324389403,3.00461,3328.3,3327.7,6.00507]
["bitfinex","ETHUSD",1738324389755,3.78446,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1738324389954,3.78446,3328.9,3328.3,0.7814]
["bitfinex","ETHUSD",1738324389955,0.7804,3328.9,3328.3,0.7814]
["bitfinex","ETHUSD",1738324390153,3.00422,3328.7,3328.3,0.7814]
["bitfinex","ETHUSD",1738324390823,3.00422,3328.7,3328.0,0.7814]
["bitfinex","ETHUSD",1738324391026,6.78847,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1738324391354,3.00392,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1738324391526,0.66666667,3329.1,3328.6,3.77883]
["bitfinex","ETHUSD",1738324392157,0.66666667,3329.1,3328.8,3.00406]
["bitfinex","ETHUSD",1738324392461,0.66666667,3329.1,3328.6,3.77879]
["bitfinex","ETHUSD",1738324393224,3.67052667,3329.1,3328.3,0.7746]
["bitfinex","ETHUSD",1738324393426,3.67052667,3329.1,3328.7,3.0]
["bitfinex","ETHUSD",1738324393427,0.66666667,3329.1,3328.7,3.0]
["bitfinex","ETHUSD",1738324394510,0.66666667,3329.1,3328.7,6.00415]
["bitfinex","ETHUSD",1738324394955,0.66666667,3329.1,3328.7,3.0]
["bitfinex","ETHUSD",1738324395764,0.66666667,3329.1,3328.7,6.03420841]
["bitfinex","ETHUSD",1738324395922,0.66666667,3329.1,3328.9,0.8243]
["bitfinex","ETHUSD",1738324396122,0.66666667,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1738324396347,0.66666667,3329.1,3328.9,0.8243]
["bitfinex","ETHUSD",1738324396736,0.66666667,3329.1,3328.9,3.82825]
["bitfinex","ETHUSD",1738324398448,0.66666667,3329.1,3328.9,0.85433758]
["bitfinex","ETHUSD",1738324398653,0.66666667,3329.1,3328.8,3.004]
["bitfinex","ETHUSD",1738324400654,0.66666667,3329.1,3328.8,3.98874676]
["bitfinex","ETHUSD",1738324401057,0.66666667,3329.1,3329.0,6.0039]
["bitfinex","ETHUSD",1738324401712,0.66666667,3329.1,3328.9,6.00399]
["bitfinex","ETHUSD",1738324402407,0.66666667,3329.1,3328.9,3.0]
["bitfinex","ETHUSD",1738324404031,0.66666667,3329.1,3328.8,3.98474676]
["bitfinex","ETHUSD",1738324404231,0.66666667,3329.1,3328.8,4.01478429]
["bitfinex","ETHUSD",1738324404432,0.66666667,3329.1,3328.9,3.43253965]
["bitfinex","ETHUSD",1738324404655,0.66666667,3329.1,3328.9,0.42854965]
["bitfinex","ETHUSD",1738324405261,0.66666667,3329.1,3328.8,3.98474676]
["bitfinex","ETHUSD",1738324406057,0.66666667,3329.1,3328.8,7.01885434]
["bitfinex","ETHUSD",1738324406248,0.66666667,3329.1,3328.8,6.98881676]
["bitfinex","ETHUSD",1738324406814,3.00369,3329.3,3328.8,6.98881676]
["bitfinex","ETHUSD",1738324408243,3.00345,3329.5,3328.8,3.98474676]
["bitfinex","ETHUSD",1738324408448,0.03754666,3329.4,3328.6,0.8092]
["bitfinex","ETHUSD",1738324408765,3.0039,3329.0,3328.6,3.8092]
["bitfinex","ETHUSD",1738324408959,3.0039,3329.0,3328.6,3.0]
["bitfinex","ETHUSD",1738324409677,3.00375,3329.2,3328.6,6.00423]
["bitfinex","ETHUSD",1738324409986,3.00375,3329.2,3328.8,3.0]
["bitfinex","ETHUSD",1738324410165,3.00358,3329.4,3328.8,6.00401]
["bitfinex","ETHUSD",1738324410367,3.00358,3329.4,3328.9,3.03400685]
["bitfinex","ETHUSD",1738324410764,3.77169,3329.6,3328.9,3.03400685]
["bitfinex","ETHUSD",1738324410954,3.0035,3329.5,3328.9,3.03400685]
["bitfinex","ETHUSD",1738324411135,3.0035,3329.5,3329.0,3.0]
["bitfinex","ETHUSD",1738324412547,3.00355,3329.4,3329.0,3.0]
["bitfinex","ETHUSD",1738324414377,3.77169,3329.6,3329.0,6.00385]
["bitfinex","ETHUSD",1738324414682,3.00323,3329.8,3329.1,3.00375]
["bitfinex","ETHUSD",1738324415183,3.00337,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1738324415683,3.00323,3329.8,3329.0,0.7774]
["bitfinex","ETHUSD",1738324415842,3.00329,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1738324417179,3.0034,3329.6,3329.1,3.00378]
["bitfinex","ETHUSD",1738324417478,3.0034,3329.6,3329.0,6.78128]
["bitfinex","ETHUSD",1738324417932,3.0034,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1738324418648,2.9534,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1738324418844,3.00345,3329.5,3329.0,3.7774]
["bitfinex","ETHUSD",1738324419043,3.00345,3329.5,3329.0,3.80743554]
["bitfinex","ETHUSD",1738324419489,3.00345,3329.5,3329.0,3.7774]
["bitfinex","ETHUSD",1738324419855,3.00332,3329.7,3329.0,3.80743554]
["bitfinex","ETHUSD",1738324420059,3.00332,3329.7,3329.0,4.48857009]
["bitfinex","ETHUSD",1738324420260,3.00346,3329.5,3329.0,7.49241009]
["bitfinex","ETHUSD",1738324420478,3.00346,3329.5,3329.0,7.46237455]
["bitfinex","ETHUSD",1738324420660,6.00666,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1738324420979,3.00336,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1738324422273,3.00331,3329.7,3329.1,3.0338355]
["bitfinex","ETHUSD",1738324423373,3.00318,3329.8,3329.1,3.0338355]
["bitfinex","ETHUSD",1738324423674,3.00336,3329.6,3329.1,3.0338355]
["bitfinex","ETHUSD",1738324424199,6.0068,3329.6,3329.0,4.45853455]
["bitfinex","ETHUSD",1738324424355,6.0068,3329.6,3329.0,7.49246906]
["bitfinex","ETHUSD",1738324424556,3.00336,3329.6,3329.0,7.46243455]
["bitfinex","ETHUSD",1738324425053,3.00345,3329.5,3329.0,7.46243455]
["bitfinex","ETHUSD",1738324425306,3.00336,3329.6,3329.0,7.46243455]
["bitfinex","ETHUSD",1738324426335,6.0068,3329.6,3329.0,7.46243455]
["bitfinex","ETHUSD",1738324426646,3.00343,3329.6,3329.0,6.0039]
["bitfinex","ETHUSD",1738324426841,3.00343,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1738324427630,3.00343,3329.6,3329.0,0.03003452]
["bitfinex","ETHUSD",1738324427836,3.00343,3329.6,3329.0,3.03387452]
["bitfinex","ETHUSD",1738324427837,6.00687,3329.6,3329.0,3.03387452]
["bitfinex","ETHUSD",1738324427995,6.00687,3329.6,3329.0,4.88566597]
["bitfinex","ETHUSD",1738324428601,3.00351,3329.5,3329.0,4.88566597]
["bitfinex","ETHUSD",1738324429025,3.00343,3329.6,3329.0,4.88566597]
["bitfinex","ETHUSD",1738324430341,6.00687,3329.6,3329.0,4.88566597]
["bitfinex","ETHUSD",1738324430747,3.00343,3329.6,3329.0,4.88566597]
["bitfinex","ETHUSD",1738324430901,3.00343,3329.6,3329.2,0.7735]
["bitfinex","ETHUSD",1738324431999,6.00686,3329.6,3329.2,0.7735]
["bitfinex","ETHUSD",1738324432199,3.00343,3329.6,3329.2,0.7735]
["bitfinex","ETHUSD",1738324434231,3.0031,3329.9,3329.4,3.00347]
["bitfinex","ETHUSD",1738324434433,3.0031,3329.9,3329.5,3.30335044]
["bitfinex","ETHUSD",1738324434629,8.00308,3330.0,3329.5,3.30335044]
["bitfinex","ETHUSD",1738324434897,5.0,3330.0,3329.5,3.33338281]
["bitfinex","ETHUSD",1738324435030,8.00302,3330.0,3329.5,3.33338281]
["bitfinex","ETHUSD",1738324436281,8.00302,3330.0,3329.5,6.33682281]
["bitfinex","ETHUSD",1738324436446,8.00302,3330.0,3329.6,0.93402928]
["bitfinex","ETHUSD",1738324436832,5.0,3330.0,3329.2,3.77716]
["bitfinex","ETHUSD",1738324437036,3.00333,3329.7,3329.2,3.77716]
["bitfinex","ETHUSD",1738324437250,0.03754067,3329.6,3328.9,8.93]
["bitfinex","ETHUSD",1738324437455,0.7698,3329.2,3328.2,1.3159]
["bitfinex","ETHUSD",1738324437710,0.03755148,3329.1,3328.2,0.7659]
["bitfinex","ETHUSD",1738324437859,3.00453,3328.3,3327.8,0.7659]
["bitfinex","ETHUSD",1738324438254,3.00453,3328.3,3327.8,3.77087]
["bitfinex","ETHUSD",1738324438488,3.00453,3328.3,3327.8,0.7659]
["bitfinex","ETHUSD",1738324438692,3.00472,3328.1,3327.8,0.7659]
["bitfinex","ETHUSD",1738324438868,3.00453,3328.3,3327.8,0.7659]
["bitfinex","ETHUSD",1738324440078,3.00453,3328.3,3327.8,8.34448361]
["bitfinex","ETHUSD",1738324440294,0.7698,3328.6,3327.9,0.5800461]
["bitfinex","ETHUSD",1738324440465,3.00425,3328.7,3328.0,3.00473]
["bitfinex","ETHUSD",1738324440665,3.00425,3328.7,3328.1,3.00463]
["bitfinex","ETHUSD",1738324441117,3.00427,3328.6,3328.0,3.03004418]
["bitfinex","ETHUSD",1738324441316,3.00425,3328.7,3327.9,3.0]
["bitfinex","ETHUSD",1738324441471,3.00448,3328.4,3327.8,0.7659]
["bitfinex","ETHUSD",1738324441673,3.00482,3328.0,3327.5,3.8098]
["bitfinex","ETHUSD",1738324442003,3.00465,3328.2,3327.5,6.81502]
["bitfinex","ETHUSD",1738324442570,3.00465,3328.2,3327.5,3.8098]
["bitfinex","ETHUSD",1738324442820,0.03756074,3328.2,3327.5,0.8098]
["bitfinex","ETHUSD",1738324442972,3.00501,3327.8,3327.4,3.0]
["bitfinex","ETHUSD",1738324443173,3.00481,3328.0,3327.4,3.03005034]
["bitfinex","ETHUSD",1738324443373,3.00467,3328.2,3327.5,3.00519]
["bitfinex","ETHUSD",1738324443619,0.7586,3328.3,3327.6,3.00512]
["bitfinex","ETHUSD",1738324443802,3.76319,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1738324445118,3.00465,3328.2,3327.6,0.03004936]
["bitfinex","ETHUSD",1738324445276,0.03756,3328.1,3327.4,3.0]
["bitfinex","ETHUSD",1738324445614,3.00492,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1738324445786,3.00492,3327.9,3327.4,4.8442771]
["bitfinex","ETHUSD",1738324446184,3.00498,3327.8,3327.4,4.8442771]
["bitfinex","ETHUSD",1738324447233,3.00471,3328.1,3327.2,0.7563]
["bitfinex","ETHUSD",1738324447378,3.00518,3327.6,3327.2,0.7563]
["bitfinex","ETHUSD",1738324449663,3.00502,3327.8,3327.2,0.7563]
["bitfinex","ETHUSD",1738324449846,3.00512,3327.7,3327.2,0.7563]
["bitfinex","ETHUSD",1738324450169,3.00522,3327.6,3327.2,0.7563]
["bitfinex","ETHUSD",1738324450864,3.00522,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1738324450865,3.00534,3327.4,3326.8,3.79728]
["bitfinex","ETHUSD",1738324451023,3.79822,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1738324451361,3.00522,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1738324452254,3.00483,3328.0,3327.3,3.80106]
["bitfinex","ETHUSD",1738324452433,3.0049,3327.9,3327.3,3.80106]
["bitfinex","ETHUSD",1738324452645,3.0049,3327.9,3327.3,4.78687079]
["bitfinex","ETHUSD",1738324452823,3.0049,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1738324453172,3.0051,3327.7,3327.3,0.7957]
["bitfinex","ETHUSD",1738324454040,3.00547,3327.3,3327.0,0.7787]
["bitfinex","ETHUSD",1738324454439,0.8275,3327.5,3327.0,0.7787]
["bitfinex","ETHUSD",1738324454635,3.00541,3327.4,3327.0,0.7787]
["bitfinex","ETHUSD",1738324458023,0.8275,3327.5,3327.0,0.7787]
["bitfinex","ETHUSD",1738324458379,3.00486,3328.0,3327.4,5.756411]
["bitfinex","ETHUSD",1738324458872,3.00491,3327.9,3327.5,0.7648]
["bitfinex","ETHUSD",1738324459369,3.00486,3328.0,3327.5,0.7648]
["bitfinex","ETHUSD",1738324459577,6.00935,3328.2,3327.5,3.80006007]
["bitfinex","ETHUSD",1738324459874,3.00481,3328.0,3327.5,3.77001]
["bitfinex","ETHUSD",1738324460443,6.00937,3328.2,3327.5,3.77001]
["bitfinex","ETHUSD",1738324460642,3.00466,3328.2,3327.5,3.77]
["bitfinex","ETHUSD",1738324460866,3.00466,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1738324461067,0.7858,3328.6,3327.6,0.03004952]
["bitfinex","ETHUSD",1738324461273,3.00448,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1738324461479,3.00431,3328.6,3328.1,0.8239]
["bitfinex","ETHUSD",1738324461628,6.00866,3328.6,3328.1,0.8239]
["bitfinex","ETHUSD",1738324461828,3.0044,3328.5,3328.1,0.8239]
["bitfinex","ETHUSD",1738324462029,3.00431,3328.6,3328.1,0.8239]
["bitfinex","ETHUSD",1738324463228,3.00431,3328.6,3328.1,1.54030829]
["bitfinex","ETHUSD",1738324463478,3.00409,3328.8,3328.1,4.54500829]
["bitfinex","ETHUSD",1738324463691,3.00394,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1738324464049,3.00394,3329.0,3328.4,3.03443142]
["bitfinex","ETHUSD",1738324464248,0.8146,3329.2,3328.2,3.55]
["bitfinex","ETHUSD",1738324464479,3.00419,3328.7,3328.2,3.55]
["bitfinex","ETHUSD",1738324464696,3.00419,3328.7,3328.2,4.35950083]
["bitfinex","ETHUSD",1738324464856,0.8146,3329.2,3328.2,4.35950083]
["bitfinex","ETHUSD",1738324464857,3.00394,3329.0,3328.2,4.35950083]
["bitfinex","ETHUSD",1738324465063,3.00405,3328.9,3328.3,3.00448]
["bitfinex","ETHUSD",1738324465686,3.0043,3328.6,3328.2,3.0]
["bitfinex","ETHUSD",1738324465897,3.0043,3328.6,3328.1,1.54030829]
["bitfinex","ETHUSD",1738324466366,3.0043,3328.6,3328.1,4.57506207]
["bitfinex","ETHUSD",1738324466694,3.0043,3328.6,3328.1,4.54501829]
["bitfinex","ETHUSD",1738324467063,3.00426,3328.6,3328.0,3.0]
["bitfinex","ETHUSD",1738324467274,3.00444,3328.5,3327.9,8.93]
["bitfinex","ETHUSD",1738324467479,3.00454,3328.3,3327.9,8.93]
["bitfinex","ETHUSD",1738324467708,3.00454,3328.3,3327.9,3.0]
["bitfinex","ETHUSD",1738324468406,3.00463,3328.2,3327.8,0.8163]
["bitfinex","ETHUSD",1738324468575,3.78652,3328.4,3327.9,3.0]
["bitfinex","ETHUSD",1738324468758,3.00456,3328.3,3327.9,3.0]
["bitfinex","ETHUSD",1738324469365,3.00456,3328.3,3327.8,3.82127]
["bitfinex","ETHUSD",1738324469797,3.00439,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1738324470197,3.00439,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1738324470409,3.00439,3328.5,3328.0,3.69040069]
["bitfinex","ETHUSD",1738324470708,3.7862,3328.7,3328.2,3.00455]
["bitfinex","ETHUSD",1738324470709,3.0042,3328.7,3328.2,3.00455]
["bitfinex","ETHUSD",1738324470869,3.0045,3328.4,3327.8,3.82126]
["bitfinex","ETHUSD",1738324471068,3.00456,3328.3,3327.8,3.82126]
["bitfinex","ETHUSD",1738324471407,3.00438,3328.5,3327.8,3.8212]
["bitfinex","ETHUSD",1738324471597,3.00445,3328.4,3327.8,4.2613247]
["bitfinex","ETHUSD",1738324472001,3.00445,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1738324473301,3.00445,3328.4,3327.8,4.2613947]
["bitfinex","ETHUSD",1738324473517,3.00445,3328.4,3327.8,3.82127]
["bitfinex","ETHUSD",1738324473992,3.00429,3328.6,3327.9,3.00483]
["bitfinex","ETHUSD",1738324474322,3.00437,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1738324474507,3.78622,3328.7,3328.1,3.00465]
["bitfinex","ETHUSD",1738324474702,3.00422,3328.7,3327.9,0.58004696]
["bitfinex","ETHUSD",1738324474911,3.00409,3328.8,3328.2,6.0091]
["bitfinex","ETHUSD",1738324475223,3.00409,3328.8,3328.3,3.00448]
["bitfinex","ETHUSD",1738324475429,6.00825,3328.8,3328.2,3.00455]
["bitfinex","ETHUSD",1738324475720,3.00409,3328.8,3328.2,3.00455]
["bitfinex","ETHUSD",1738324476479,3.00418,3328.7,3328.2,3.00455]
["bitfinex","ETHUSD",1738324480328,3.004,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1738324480530,0.8262,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1738324481230,0.8262,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1738324481231,3.00385,3329.1,3328.4,3.00439]
["bitfinex","ETHUSD",1738324481437,3.00385,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1738324481619,3.00392,3329.0,3328.4,6.00877]
["bitfinex","ETHUSD",1738324481786,6.00775,3329.1,3328.5,3.742817]
["bitfinex","ETHUSD",1738324482142,3.00392,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1738324483826,0.7773,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1738324483827,0.7773,3329.2,3328.6,3.00418]
["bitfinex","ETHUSD",1738324484026,3.76437,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1738324484196,3.0036,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1738324485018,3.76437,3329.5,3328.7,3.03412019]
["bitfinex","ETHUSD",1738324485211,3.00367,3329.3,3328.7,3.00408]
["bitfinex","ETHUSD",1738324485823,3.00367,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1738324486157,6.00738,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1738324486316,3.00367,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1738324487438,3.0036,3329.4,3328.8,3.00405]
["bitfinex","ETHUSD",1738324487611,3.0036,3329.4,3328.9,3.00392]
["bitfinex","ETHUSD",1738324488015,3.00337,3329.6,3328.9,3.00392]
["bitfinex","ETHUSD",1738324488355,0.59735303,3329.7,3328.9,3.00392]
["bitfinex","ETHUSD",1738324488356,3.00346,3329.5,3329.1,0.7958]
["bitfinex","ETHUSD",1738324488514,3.00338,3329.6,3329.1,3.79961]
["bitfinex","ETHUSD",1738324488714,3.00329,3329.7,3329.1,3.79961]
["bitfinex","ETHUSD",1738324488957,3.00329,3329.7,3329.1,6.80335]
["bitfinex","ETHUSD",1738324489158,3.00329,3329.7,3329.1,3.79954]
["bitfinex","ETHUSD",1738324489358,3.00329,3329.7,3329.2,3.00368]
["bitfinex","ETHUSD",1738324489562,3.00329,3329.7,3329.1,0.7958]
["bitfinex","ETHUSD",1738324489563,3.00346,3329.5,3329.1,0.7958]
["bitfinex","ETHUSD",1738324489933,3.00382,3329.1,3328.7,0.7675]
["bitfinex","ETHUSD",1738324490259,3.00404,3328.9,3328.6,8.93]
["bitfinex","ETHUSD",1738324490844,3.00409,3328.8,3328.6,8.93]
["bitfinex","ETHUSD",1738324491361,3.00395,3329.0,3328.6,8.93]
["bitfinex","ETHUSD",1738324491542,3.00364,3329.3,3328.7,3.55409]
["bitfinex","ETHUSD",1738324491750,3.00364,3329.3,3328.6,8.93]
["bitfinex","ETHUSD",1738324491920,3.00396,3329.0,3328.6,8.93]
["bitfinex","ETHUSD",1738324492116,0.7568,3329.4,3328.6,8.93]
["bitfinex","ETHUSD",1738324492458,3.00399,3329.0,3328.4,6.77192]
["bitfinex","ETHUSD",1738324492658,3.00399,3329.0,3328.6,3.0]
["bitfinex","ETHUSD",1738324493227,3.004,3328.9,3328.4,0.7675]
["bitfinex","ETHUSD",1738324493759,3.004,3328.9,3328.4,3.7675]
["bitfinex","ETHUSD",1738324495057,3.04169165,3328.8,3328.4,3.7675]
["bitfinex","ETHUSD",1738324495556,3.00414,3328.8,3328.4,3.7675]
["bitfinex","ETHUSD",1738324495761,3.004,3328.9,3328.4,3.7675]
["bitfinex","ETHUSD",1738324495975,3.00385,3329.1,3328.4,3.7675]
["bitfinex","ETHUSD",1738324496143,3.00385,3329.1,3328.6,3.0]
["bitfinex","ETHUSD",1738324497063,3.00406,3328.9,3328.4,1.5047964]
["bitfinex","ETHUSD",1738324497223,3.00406,3328.9,3328.3,3.00448]
["bitfinex","ETHUSD",1738324497224,0.79685244,3328.8,3328.1,3.77554]
["bitfinex","ETHUSD",1738324497456,3.00424,3328.7,3328.2,3.0]
["bitfinex","ETHUSD",1738324497795,3.0044,3328.5,3328.2,3.0]
["bitfinex","ETHUSD",1738324499264,3.00427,3328.6,3328.2,3.0]
["bitfinex","ETHUSD",1738324499596,3.00436,3328.5,3328.2,3.0]
["bitfinex","ETHUSD",1738324499950,0.7807,3328.3,3327.2,0.8004]
["bitfinex","ETHUSD",1738324500154,3.00471,3328.1,3327.2,0.8004]
["bitfinex","ETHUSD",1738324500398,3.00508,3327.7,3326.9,11.93573]
["bitfinex","ETHUSD",1738324500551,3.00535,3327.4,3327.0,3.0]
["bitfinex","ETHUSD",1738324500752,3.00516,3327.6,3327.2,3.0]
["bitfinex","ETHUSD",1738324501001,0.8317,3328.6,3327.6,3.00509]
["bitfinex","ETHUSD",1738324501295,3.00406,3328.9,3328.3,3.00449]
["bitfinex","ETHUSD",1738324501495,3.00433,3328.6,3328.0,3.00477]
["bitfinex","ETHUSD",1738324501698,3.00433,3328.6,3328.1,3.00468]
["bitfinex","ETHUSD",1738324501864,3.00433,3328.6,3328.0,3.00477]
["bitfinex","ETHUSD",1738324502271,3.00433,3328.6,3328.0,6.00951]
["bitfinex","ETHUSD",1738324502473,3.00433,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1738324503189,0.03755737,3328.5,3327.9,3.7876]
["bitfinex","ETHUSD",1738324503357,3.0045,3328.4,3327.9,3.7876]
["bitfinex","ETHUSD",1738324503587,3.00436,3328.5,3327.9,6.79243]
["bitfinex","ETHUSD",1738324504100,3.00436,3328.5,3328.0,3.00477]
["bitfinex","ETHUSD",1738324504960,3.00436,3328.5,3327.9,5.9354431]
["bitfinex","ETHUSD",1738324505303,3.00445,3328.4,3327.9,6.79243]
["bitfinex","ETHUSD",1738324505489,3.81895,3328.4,3327.8,11.93497]
["bitfinex","ETHUSD",1738324505809,3.00445,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1738324507201,3.04211963,3328.3,3327.8,3.0]
["bitfinex","ETHUSD",1738324507508,3.00464,3328.2,3327.6,0.8249]
["bitfinex","ETHUSD",1738324507653,3.78502,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1738324507858,3.00489,3328.0,3327.5,0.6534981]
["bitfinex","ETHUSD",1738324508206,3.78509,3328.1,3327.5,6.6587281]
["bitfinex","ETHUSD",1738324508375,3.00426,3328.7,3327.9,0.8181]
["bitfinex","ETHUSD",1738324508709,3.83686,3328.7,3327.9,3.82299]
["bitfinex","ETHUSD",1738324509000,3.83686,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1738324509210,0.8326,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1738324509408,0.8326,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1738324509781,3.00383,3329.1,3328.2,3.00461]
["bitfinex","ETHUSD",1738324510092,3.78453,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1738324510480,0.58812037,3329.2,3328.8,3.00402]
["bitfinex","ETHUSD",1738324510674,3.78426,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1738324511273,3.00364,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1738324511867,0.7807,3329.4,3328.5,0.777]
["bitfinex","ETHUSD",1738324512063,0.7807,3329.4,3329.0,3.00385]
["bitfinex","ETHUSD",1738324512284,0.378416,3329.3,3329.0,3.00385]
["bitfinex","ETHUSD",1738324512493,0.7807,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1738324512697,0.03754845,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1738324513324,0.03754845,3329.3,3328.5,0.777]
["bitfinex","ETHUSD",1738324513493,3.00397,3329.0,3328.4,8.93]
["bitfinex","ETHUSD",1738324513819,0.03755338,3328.9,3328.4,11.93439]
["bitfinex","ETHUSD",1738324514008,0.03755338,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1738324514175,3.00397,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1738324514372,3.00397,3329.0,3328.4,11.93439]
["bitfinex","ETHUSD",1738324514578,0.7807,3328.8,3328.4,8.93]
["bitfinex","ETHUSD",1738324515915,0.7807,3328.8,3328.4,3.00436]
["bitfinex","ETHUSD",1738324517086,0.7807,3328.8,3328.3,3.00446]
["bitfinex","ETHUSD",1738324517711,0.7807,3328.8,3328.3,3.00445]
["bitfinex","ETHUSD",1738324517912,0.7807,3328.8,3328.3,6.0089]
["bitfinex","ETHUSD",1738324518294,0.7807,3328.8,3328.3,3.00445]
["bitfinex","ETHUSD",1738324518504,0.7807,3328.8,3328.3,6.00893]
["bitfinex","ETHUSD",1738324518711,0.03755475,3328.7,3328.3,3.00445]
["bitfinex","ETHUSD",1738324518911,3.10278,3330.3,3328.7,3.00412]
["bitfinex","ETHUSD",1738324518912,0.8055,3329.1,3328.7,3.00412]
["bitfinex","ETHUSD",1738324519628,0.8055,3329.1,3328.6,3.00422]
["bitfinex","ETHUSD",1738324519801,0.7665,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1738324520003,3.80759956,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1738324520189,0.80404956,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1738324520397,3.59363554,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1738324520635,0.59025554,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1738324520808,0.59025554,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1738324521006,0.59025554,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1738324521234,0.59025554,3329.6,3328.7,3.83192]
["bitfinex","ETHUSD",1738324521235,3.04104673,3329.5,3328.7,3.83192]
["bitfinex","ETHUSD",1738324521455,3.00363,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1738324521805,3.00363,3329.3,3328.7,3.83192]
["bitfinex","ETHUSD",1738324521806,3.44729023,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1738324522009,3.44729023,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1738324522337,3.44729023,3329.5,3328.7,0.8278]
["bitfinex","ETHUSD",1738324522338,0.8066,3329.4,3328.7,3.00415]
["bitfinex","ETHUSD",1738324522506,3.00372,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1738324522843,5.0,3330.0,3329.3,3.0036]
["bitfinex","ETHUSD",1738324522844,0.8066,3329.9,3329.3,3.0036]
["bitfinex","ETHUSD",1738324523009,1.38726,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1738324523200,3.0032,3329.8,3329.3,3.0036]
["bitfinex","ETHUSD",1738324524099,1.38726,3329.9,3329.3,3.0036]
["bitfinex","ETHUSD",1738324524298,0.8066,3329.9,3329.5,3.0034]
["bitfinex","ETHUSD",1738324524593,0.8066,3329.9,3329.3,3.0036]
["bitfinex","ETHUSD",1738324524793,3.04080243,3329.8,3329.1,3.00374]
["bitfinex","ETHUSD",1738324524996,3.00338,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1738324525801,3.77185,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1738324525997,0.7683,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1738324526202,0.7922,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1738324526431,0.82974616,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1738324526606,3.00336,3329.6,3329.0,3.00385]
["bitfinex","ETHUSD",1738324526827,0.03754637,3329.5,3329.0,3.00385]
["bitfinex","ETHUSD",1738324527145,3.00323,3329.8,3328.6,12.469671]
["bitfinex","ETHUSD",1738324527146,5.8123,3330.0,3329.5,3.0034]
["bitfinex","ETHUSD",1738324527616,8.81531,3330.0,3329.5,3.0034]
["bitfinex","ETHUSD",1738324528148,3.04064242,3329.9,3329.3,3.00357]
["bitfinex","ETHUSD",1738324529142,3.0031,3329.9,3329.3,3.00357]
["bitfinex","ETHUSD",1738324529326,7.05500751,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1738324530146,5.8123,3330.0,3329.7,3.00323]
["bitfinex","ETHUSD",1738324530354,5.0,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1738324531228,5.0,3330.0,3329.9,3.55309]
["bitfinex","ETHUSD",1738324531550,5.0,3330.0,3329.9,5.4565591]
["bitfinex","ETHUSD",1738324532846,5.0,3330.0,3329.9,8.4565591]
["bitfinex","ETHUSD",1738324533715,5.0,3330.0,3329.9,7.9065591]
["bitfinex","ETHUSD",1738324534302,5.0,3330.0,3329.9,8.4565591]
["bitfinex","ETHUSD",1738324535577,5.0,3330.0,3329.9,9.2559591]
["bitfinex","ETHUSD",1738324536670,5.0,3330.0,3329.9,7.9065591]
["bitfinex","ETHUSD",1738324537870,5.0,3330.0,3329.9,4.9034691]
["bitfinex","ETHUSD",1738324538043,5.0,3330.0,3329.8,8.93]
["bitfinex","ETHUSD",1738324538252,5.0,3330.0,3329.8,11.93317]
["bitfinex","ETHUSD",1738324538572,5.0,3330.0,3329.8,8.93]
["bitfinex","ETHUSD",1738324539759,5.0,3330.0,3329.5,3.0]
["bitfinex","ETHUSD",1738324539968,5.0,3330.0,3329.3,9.7177]
["bitfinex","ETHUSD",1738324539969,3.00309,3329.9,3329.3,12.72126]
["bitfinex","ETHUSD",1738324540178,0.7623,3329.8,3329.4,3.00354]
["bitfinex","ETHUSD",1738324540472,0.03754036,3329.7,3329.3,10.5322331]
["bitfinex","ETHUSD",1738324540686,0.79984281,3329.8,3329.3,10.5322331]
["bitfinex","ETHUSD",1738324540977,5.0,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1738324541153,5.0,3330.0,3329.8,3.00318]
["bitfinex","ETHUSD",1738324541864,5.0,3330.0,3329.7,0.677368]
["bitfinex","ETHUSD",1738324542079,5.0,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1738324543403,5.0,3330.0,3329.7,3.680548]
["bitfinex","ETHUSD",1738324543599,5.0,3330.0,3329.8,3.0031]
["bitfinex","ETHUSD",1738324543826,5.0,3330.0,3329.8,1.25595436]
["bitfinex","ETHUSD",1738324544099,5.1,3330.0,3329.7,3.680548]
["bitfinex","ETHUSD",1738324544779,5.1,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1738324546856,5.1,3330.0,3329.9,6.55309]
["bitfinex","ETHUSD",1738324547088,5.1,3330.0,3329.9,7.30659]
["bitfinex","ETHUSD",1738324550720,5.1,3330.0,3329.9,6.55309]
["bitfinex","ETHUSD",1738324550875,5.1,3330.0,3329.9,8.46254246]
["bitfinex","ETHUSD",1738324552302,5.1,3330.0,3329.8,8.93]
["bitfinex","ETHUSD",1738324552475,5.1,3330.0,3329.6,3.00335]
["bitfinex","ETHUSD",1738324553170,5.1,3330.0,3329.6,3.0]
["bitfinex","ETHUSD",1738324553371,5.1,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1738324553616,5.1,3330.0,3329.6,3.0]
["bitfinex","ETHUSD",1738324553970,5.1,3330.0,3329.7,3.00325]
["bitfinex","ETHUSD",1738324554381,5.0,3330.0,3329.7,2.90325]
["bitfinex","ETHUSD",1738324556081,0.7735,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1738324556235,5.0,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1738324556435,5.0,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1738324557077,5.0,3330.0,3329.8,3.00311]
["bitfinex","ETHUSD",1738324557475,5.0,3330.0,3329.9,6.55309]
["bitfinex","ETHUSD",1738324557698,5.0,3330.0,3329.9,7.32469]
["bitfinex","ETHUSD",1738324558795,5.0,3330.0,3329.9,7.59966213]
["bitfinex","ETHUSD",1738324559595,5.0,3330.0,3329.9,7.81977186]
["bitfinex","ETHUSD",1738324559893,5.0,3330.0,3329.9,7.04817186]
["bitfinex","ETHUSD",1738324560764,5.0,3330.0,3329.9,9.74073115]
["bitfinex","ETHUSD",1738324563557,5.0,3330.0,3329.9,18.67073115]
["bitfinex","ETHUSD",1738324566711,5.0,3330.0,3329.9,18.67823115]
["bitfinex","ETHUSD",1738324567678,5.0,3330.0,3329.9,18.82815186]
["bitfinex","ETHUSD",1738324571890,5.0,3330.0,3329.9,18.67073115]
["bitfinex","ETHUSD",1738324573152,5.0,3330.0,3329.9,17.90633115]
["bitfinex","ETHUSD",1738324573847,5.0,3330.0,3329.9,18.69363115]
["bitfinex","ETHUSD",1738324575154,0.8212,3331.1,3330.0,0.015]
["bitfinex","ETHUSD",1738324575361,0.8212,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1738324575647,0.815,3331.4,3331.0,3.0021]
["bitfinex","ETHUSD",1738324576546,0.815,3331.4,3330.9,6.55218]
["bitfinex","ETHUSD",1738324577907,3.81678,3331.4,3330.9,3.0]
["bitfinex","ETHUSD",1738324578944,0.815,3331.4,3330.9,6.00217]
["bitfinex","ETHUSD",1738324579153,0.815,3331.4,3330.9,6.45521104]
["bitfinex","ETHUSD",1738324579353,0.815,3331.4,3331.1,3.00192]
["bitfinex","ETHUSD",1738324579510,0.815,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1738324579717,0.7512,3331.9,3331.3,3.00183]
["bitfinex","ETHUSD",1738324580030,3.75249,3331.9,3331.2,6.00185]
["bitfinex","ETHUSD",1738324580225,3.00142,3331.8,3331.2,6.00185]
["bitfinex","ETHUSD",1738324580428,0.03752084,3331.7,3331.2,6.00185]
["bitfinex","ETHUSD",1738324580820,0.7512,3331.5,3331.1,3.0]
["bitfinex","ETHUSD",1738324581024,0.7512,3331.5,3330.8,3.00225]
["bitfinex","ETHUSD",1738324581025,3.00174,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1738324581224,3.00174,3331.4,3330.9,3.0]
["bitfinex","ETHUSD",1738324581455,6.00356,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1738324581610,3.00197,3331.2,3330.8,3.0]
["bitfinex","ETHUSD",1738324581810,3.00197,3331.2,3330.6,3.00242]
["bitfinex","ETHUSD",1738324582251,3.00197,3331.2,3330.7,3.0]
["bitfinex","ETHUSD",1738324582635,0.7681,3331.0,3330.3,8.93]
["bitfinex","ETHUSD",1738324582964,0.7681,3331.0,3330.0,0.55]
["bitfinex","ETHUSD",1738324582965,3.00246,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1738324583254,3.00304,3330.0,3329.4,0.55]
["bitfinex","ETHUSD",1738324583455,3.00284,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1738324583456,0.7681,3329.9,3329.6,3.0]
["bitfinex","ETHUSD",1738324583666,0.7681,3329.9,3329.3,2.751071]
["bitfinex","ETHUSD",1738324583824,0.7681,3329.9,3329.4,3.00348]
["bitfinex","ETHUSD",1738324584037,0.7681,3329.9,3329.4,3.22294167]
["bitfinex","ETHUSD",1738324584238,3.7712,3329.9,3329.4,0.21946167]
["bitfinex","ETHUSD",1738324584863,3.04072296,3329.8,3329.4,0.21946167]
["bitfinex","ETHUSD",1738324585040,3.00327,3329.7,3329.4,0.21946167]
["bitfinex","ETHUSD",1738324585266,0.03754461,3329.6,3329.0,6.304911]
["bitfinex","ETHUSD",1738324585456,3.00327,3329.7,3329.1,6.0038]
["bitfinex","ETHUSD",1738324585629,3.00327,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1738324585829,6.77436,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1738324586271,3.00322,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1738324586468,3.7712,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1738324586658,3.75849,3329.7,3329.3,3.0]
["bitfinex","ETHUSD",1738324587377,0.7552,3329.7,3329.3,3.0]
["bitfinex","ETHUSD",1738324587836,3.75849,3329.7,3329.3,3.0]
["bitfinex","ETHUSD",1738324588177,3.75849,3329.7,3329.3,5.751071]
["bitfinex","ETHUSD",1738324588477,0.7552,3329.7,3329.3,5.751071]
["bitfinex","ETHUSD",1738324589737,0.7552,3329.7,3329.3,8.754691]
["bitfinex","ETHUSD",1738324593377,0.7552,3329.7,3329.4,3.00352]
["bitfinex","ETHUSD",1738324597612,0.7552,3329.7,3329.3,5.751071]
["bitfinex","ETHUSD",1738324597836,0.7552,3329.7,3329.3,8.754671]
["bitfinex","ETHUSD",1738324598282,0.7552,3329.7,3329.3,8.754681]
["bitfinex","ETHUSD",1738324598677,1.131031,3329.7,3328.9,3.00397]
["bitfinex","ETHUSD",1738324598875,0.7885,3329.5,3328.7,5.755241]
["bitfinex","ETHUSD",1738324599118,3.79202,3329.5,3328.9,3.00396]
["bitfinex","ETHUSD",1738324600027,3.79099,3329.8,3329.3,5.754661]
["bitfinex","ETHUSD",1738324601025,0.7878,3329.8,3329.3,5.754661]
["bitfinex","ETHUSD",1738324601344,0.062862,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1738324601480,0.062862,3330.0,3329.9,8.754161]
["bitfinex","ETHUSD",1738324601882,0.062862,3330.0,3329.9,18.998261]
["bitfinex","ETHUSD",1738324602126,0.8063,3331.3,3330.7,3.00233]
["bitfinex","ETHUSD",1738324602424,3.80816,3331.3,3330.7,3.00233]
["bitfinex","ETHUSD",1738324602596,4.55019369,3331.3,3330.7,3.00233]
["bitfinex","ETHUSD",1738324603143,4.55019369,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1738324603284,0.8063,3331.3,3331.1,3.00199]
["bitfinex","ETHUSD",1738324603610,0.8063,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1738324604279,0.8063,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1738324604478,0.8063,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1738324605179,0.8063,3331.6,3331.3,3.00175]
["bitfinex","ETHUSD",1738324606697,0.8063,3331.6,3331.2,3.0]
["bitfinex","ETHUSD",1738324606893,1.19082009,3331.6,3331.0,3.0]
["bitfinex","ETHUSD",1738324607113,3.00181,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1738324607292,3.03937555,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1738324607820,3.00199,3331.2,3330.8,3.0]
["bitfinex","ETHUSD",1738324608031,3.00211,3331.0,3330.7,8.93]
["bitfinex","ETHUSD",1738324608882,0.8132,3331.1,3330.7,8.93]
["bitfinex","ETHUSD",1738324609080,0.8132,3331.3,3330.7,10.123245]
["bitfinex","ETHUSD",1738324609282,0.8132,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1738324610024,0.7807,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1738324610195,0.7807,3331.5,3331.1,3.002]
["bitfinex","ETHUSD",1738324610425,0.7807,3331.7,3331.3,3.00181]
["bitfinex","ETHUSD",1738324610759,0.7807,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1738324611059,0.81822111,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1738324612258,0.7807,3331.7,3331.3,3.0018]
["bitfinex","ETHUSD",1738324612456,0.81822101,3331.7,3331.3,3.0018]
["bitfinex","ETHUSD",1738324612752,3.81971101,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1738324613664,0.81822101,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1738324614358,1.20018811,3331.7,3330.9,8.93]
["bitfinex","ETHUSD",1738324614560,3.00179,3331.4,3330.9,8.93]
["bitfinex","ETHUSD",1738324614718,3.7886,3331.0,3330.9,8.93]
["bitfinex","ETHUSD",1738324614913,0.7865,3331.0,3330.9,8.93]
["bitfinex","ETHUSD",1738324615471,6.30089,3332.4,3330.9,8.93]
["bitfinex","ETHUSD",1738324615472,0.7865,3331.4,3330.9,8.93]
["bitfinex","ETHUSD",1738324615634,0.7865,3331.4,3331.0,3.00207]
["bitfinex","ETHUSD",1738324616024,0.7865,3331.4,3331.1,3.002]
["bitfinex","ETHUSD",1738324616232,3.79976281,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1738324617016,0.7607,3331.7,3331.2,3.00186]
["bitfinex","ETHUSD",1738324617343,0.8118,3332.0,3331.5,3.00158]
["bitfinex","ETHUSD",1738324617551,0.8118,3332.0,3331.4,2.751071]
["bitfinex","ETHUSD",1738324617552,0.60197957,3332.5,3331.4,2.751071]
["bitfinex","ETHUSD",1738324617892,3.00105,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1738324618089,3.00113,3332.1,3331.6,3.0015]
["bitfinex","ETHUSD",1738324618215,3.00113,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1738324618868,3.00113,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1738324621800,0.38526884,3332.7,3332.0,3.0]
["bitfinex","ETHUSD",1738324622000,3.0012,3332.0,3331.9,8.93]
["bitfinex","ETHUSD",1738324622198,3.0012,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1738324623012,3.00102,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1738324623171,3.00102,3332.2,3331.5,6.55163]
["bitfinex","ETHUSD",1738324623375,0.4131282,3332.1,3331.2,0.819]
["bitfinex","ETHUSD",1738324623577,3.00152,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1738324623766,3.00139,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1738324624095,3.00158,3331.6,3331.2,3.0]
["bitfinex","ETHUSD",1738324624593,3.8091,3331.7,3331.2,6.00191]
["bitfinex","ETHUSD",1738324625069,0.8076,3331.7,3331.2,6.00191]
["bitfinex","ETHUSD",1738324625268,0.7537,3333.2,3332.0,3.00111]
["bitfinex","ETHUSD",1738324625483,3.00037,3333.0,3332.1,4.34390863]
["bitfinex","ETHUSD",1738324625681,3.75386,3333.2,3332.4,3.00076]
["bitfinex","ETHUSD",1738324626181,3.00031,3333.0,3332.4,3.00076]
["bitfinex","ETHUSD",1738324626382,0.03750765,3333.1,3332.4,3.00076]
["bitfinex","ETHUSD",1738324626584,3.75384,3333.2,3332.7,3.0]
["bitfinex","ETHUSD",1738324626999,3.75384,3333.2,3332.4,3.300896]
["bitfinex","ETHUSD",1738324627000,3.00032,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1738324627208,3.75384,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1738324627362,3.00035,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1738324627563,3.00041,3332.9,3332.4,3.00076]
["bitfinex","ETHUSD",1738324627762,3.75385,3333.2,3332.4,3.00076]
["bitfinex","ETHUSD",1738324627763,3.00026,3333.1,3332.4,3.00076]
["bitfinex","ETHUSD",1738324628101,0.8113,3333.0,3332.1,8.93]
["bitfinex","ETHUSD",1738324628257,3.76192,3332.2,3331.6,0.55]
["bitfinex","ETHUSD",1738324628458,3.76192,3332.2,3331.6,3.55]
["bitfinex","ETHUSD",1738324628459,0.7609,3332.2,3331.6,3.55]
["bitfinex","ETHUSD",1738324628676,0.7609,3332.2,3331.7,3.0014]
["bitfinex","ETHUSD",1738324630314,3.76308,3332.6,3332.0,6.00114]
["bitfinex","ETHUSD",1738324631114,3.76308,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1738324631317,3.76276,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1738324631760,3.76276,3333.0,3332.5,3.00069]
["bitfinex","ETHUSD",1738324631761,0.7624,3333.0,3332.5,3.00069]
["bitfinex","ETHUSD",1738324632134,3.00027,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1738324632344,3.00012,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1738324632540,3.00012,3333.2,3332.7,3.0]
["bitfinex","ETHUSD",1738324632765,3.00012,3333.2,3332.7,6.00053]
["bitfinex","ETHUSD",1738324632915,0.03750585,3333.2,3332.7,3.0]
["bitfinex","ETHUSD",1738324633125,3.00026,3333.1,3332.5,3.0]
["bitfinex","ETHUSD",1738324633330,3.76247,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1738324633594,3.76247,3333.3,3332.8,3.00044]
["bitfinex","ETHUSD",1738324634172,0.7624,3333.3,3332.8,3.00044]
["bitfinex","ETHUSD",1738324634385,0.7624,3333.3,3332.8,3.00039]
["bitfinex","ETHUSD",1738324634600,0.7624,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1738324635093,0.005,3333.4,3333.0,3.00025]
["bitfinex","ETHUSD",1738324635246,0.005,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1738324635247,0.005,3333.4,3333.2,3.0]
["bitfinex","ETHUSD",1738324635441,0.005,3333.4,3333.1,3.00014]
["bitfinex","ETHUSD",1738324635442,3.00008,3333.3,3332.8,0.60303943]
["bitfinex","ETHUSD",1738324635674,3.00008,3333.3,3332.7,3.77484]
["bitfinex","ETHUSD",1738324635973,0.005,3333.4,3333.1,3.00015]
["bitfinex","ETHUSD",1738324636384,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1738324636737,0.005,3333.4,3333.3,6.00003]
["bitfinex","ETHUSD",1738324636949,0.005,3333.4,3333.1,3.00018]
["bitfinex","ETHUSD",1738324637383,0.005,3333.4,3332.9,3.00033]
["bitfinex","ETHUSD",1738324637546,0.005,3333.4,3333.0,3.00024]
["bitfinex","ETHUSD",1738324637752,0.005,3333.4,3333.1,3.00019]
["bitfinex","ETHUSD",1738324638048,0.005,3333.4,3332.9,3.00036]
["bitfinex","ETHUSD",1738324638283,0.005,3333.4,3332.9,3.677878]
["bitfinex","ETHUSD",1738324638880,3.00008,3333.3,3332.7,3.77482]
["bitfinex","ETHUSD",1738324639084,3.00026,3333.1,3332.6,11.93065]
["bitfinex","ETHUSD",1738324639282,3.00008,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1738324640158,3.00047,3332.9,3332.3,0.7889]
["bitfinex","ETHUSD",1738324640353,6.00119,3332.7,3331.9,3.81852]
["bitfinex","ETHUSD",1738324640723,3.380327,3332.9,3332.3,3.00085]
["bitfinex","ETHUSD",1738324640900,3.0006,3332.7,3331.9,0.8173]
["bitfinex","ETHUSD",1738324641201,3.001,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1738324642064,3.0011,3332.2,3331.6,4.3747]
["bitfinex","ETHUSD",1738324642263,3.001,3332.3,3331.6,7.37619]
["bitfinex","ETHUSD",1738324642264,3.8309,3332.3,3331.6,7.37619]
["bitfinex","ETHUSD",1738324642471,3.8309,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1738324644198,3.00087,3332.4,3331.9,3.00121]
["bitfinex","ETHUSD",1738324644567,3.00079,3332.5,3331.9,3.00121]
["bitfinex","ETHUSD",1738324644896,3.00093,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1738324645101,3.00093,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1738324645300,3.00089,3332.4,3331.8,3.00136]
["bitfinex","ETHUSD",1738324645653,0.8229,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1738324645899,3.00048,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1738324646299,6.00103,3332.8,3332.2,0.7582]
["bitfinex","ETHUSD",1738324646500,3.00048,3332.8,3332.2,3.75916]
["bitfinex","ETHUSD",1738324646859,3.77135,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1738324647059,4.448981,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1738324647357,0.005,3333.4,3333.0,3.00027]
["bitfinex","ETHUSD",1738324647702,3.00018,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1738324647864,6.00499,3333.4,3332.4,3.0]
["bitfinex","ETHUSD",1738324648202,3.00498,3333.4,3332.4,3.03000463]
["bitfinex","ETHUSD",1738324648444,3.00012,3333.2,3332.6,3.00059]
["bitfinex","ETHUSD",1738324648590,3.41641379,3333.3,3332.5,3.00068]
["bitfinex","ETHUSD",1738324648786,3.41641379,3333.3,3332.3,8.93]
["bitfinex","ETHUSD",1738324648787,3.00028,3333.1,3332.3,8.93]
["bitfinex","ETHUSD",1738324648992,3.00028,3333.1,3332.4,3.00077]
["bitfinex","ETHUSD",1738324649192,3.03778816,3333.1,3332.4,3.00077]
["bitfinex","ETHUSD",1738324649808,3.00039,3332.9,3332.4,3.00077]
["bitfinex","ETHUSD",1738324651097,3.00031,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1738324651433,3.03791816,3332.9,3332.4,3.00077]
["bitfinex","ETHUSD",1738324651795,0.03750816,3332.9,3332.3,8.93]
["bitfinex","ETHUSD",1738324651995,3.00064,3332.7,3332.3,8.93]
["bitfinex","ETHUSD",1738324652219,3.00077,3332.5,3332.3,8.93]
["bitfinex","ETHUSD",1738324652539,3.00064,3332.7,3332.1,6.0011]
["bitfinex","ETHUSD",1738324653813,3.00067,3332.6,3332.1,6.0011]
["bitfinex","ETHUSD",1738324654224,3.00077,3332.5,3331.9,7.30531]
["bitfinex","ETHUSD",1738324654571,3.00106,3332.2,3331.6,3.82259]
["bitfinex","ETHUSD",1738324654843,3.00104,3332.2,3331.7,6.00146]
["bitfinex","ETHUSD",1738324655006,0.8186,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1738324655213,3.00071,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1738324655441,0.8186,3332.8,3331.9,0.55]
["bitfinex","ETHUSD",1738324655598,0.8186,3332.8,3332.3,3.00084]
["bitfinex","ETHUSD",1738324655942,0.8186,3332.8,3332.2,0.8211]
["bitfinex","ETHUSD",1738324655943,3.00038,3333.0,3332.2,3.82212]
["bitfinex","ETHUSD",1738324656125,3.00041,3332.9,3332.4,3.00079]
["bitfinex","ETHUSD",1738324656326,3.00041,3332.9,3332.2,3.82212]
["bitfinex","ETHUSD",1738324656503,3.03798872,3332.8,3332.2,3.82212]
["bitfinex","ETHUSD",1738324656705,0.8091,3332.7,3332.0,3.00115]
["bitfinex","ETHUSD",1738324656904,3.00072,3332.6,3332.0,3.00115]
["bitfinex","ETHUSD",1738324657642,3.00075,3332.5,3332.0,3.00115]
["bitfinex","ETHUSD",1738324657843,3.00086,3332.4,3332.0,3.0]
["bitfinex","ETHUSD",1738324658043,3.00119,3332.1,3331.5,3.81471]
["bitfinex","ETHUSD",1738324658355,3.00074,3332.6,3331.7,3.0]
["bitfinex","ETHUSD",1738324658497,3.00074,3332.6,3331.9,3.0]
["bitfinex","ETHUSD",1738324658498,3.00085,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1738324659120,3.00085,3332.4,3331.9,6.00128]
["bitfinex","ETHUSD",1738324660247,3.00085,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1738324660403,0.8105,3332.0,3331.2,4.32517]
["bitfinex","ETHUSD",1738324660741,3.00135,3331.9,3331.4,3.0]
["bitfinex","ETHUSD",1738324660913,3.00113,3332.1,3331.4,3.00168]
["bitfinex","ETHUSD",1738324661113,0.8105,3332.5,3331.7,3.00141]
["bitfinex","ETHUSD",1738324661412,3.00095,3332.3,3331.8,0.7771]
["bitfinex","ETHUSD",1738324661611,3.00095,3332.3,3331.8,3.77847]
["bitfinex","ETHUSD",1738324662033,3.00089,3332.4,3331.8,3.77847]
["bitfinex","ETHUSD",1738324664144,3.00094,3332.3,3331.8,3.77847]
["bitfinex","ETHUSD",1738324664347,3.00094,3332.3,3331.8,0.7771]
["bitfinex","ETHUSD",1738324664702,3.00082,3332.5,3331.8,1.454959]
["bitfinex","ETHUSD",1738324664941,3.00074,3332.6,3332.1,3.0]
["bitfinex","ETHUSD",1738324665109,3.00076,3332.5,3332.1,3.0]
["bitfinex","ETHUSD",1738324665844,3.00076,3332.5,3331.9,3.0]
["bitfinex","ETHUSD",1738324666006,3.00076,3332.5,3331.9,7.021992]
["bitfinex","ETHUSD",1738324667045,3.00084,3332.4,3331.9,7.021992]
["bitfinex","ETHUSD",1738324667247,3.00107,3332.2,3331.9,4.020732]
["bitfinex","ETHUSD",1738324667406,3.00107,3332.2,3331.8,0.7771]
["bitfinex","ETHUSD",1738324667602,6.00179,3332.4,3331.8,0.7771]
["bitfinex","ETHUSD",1738324667806,3.00095,3332.3,3331.8,3.7771]
["bitfinex","ETHUSD",1738324668746,3.03854423,3332.2,3331.8,3.7771]
["bitfinex","ETHUSD",1738324668945,3.00115,3332.1,3331.6,3.0]
["bitfinex","ETHUSD",1738324669671,0.7646,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1738324669950,3.00048,3332.8,3332.3,3.00086]
["bitfinex","ETHUSD",1738324670452,3.00045,3332.9,3332.3,3.00086]
["bitfinex","ETHUSD",1738324670747,3.00045,3332.9,3332.4,3.0]
["bitfinex","ETHUSD",1738324671160,3.00045,3332.9,3332.4,3.7837]
["bitfinex","ETHUSD",1738324671752,3.0379877,3332.8,3332.4,3.7837]
["bitfinex","ETHUSD",1738324671906,3.00048,3332.8,3332.4,3.7837]
["bitfinex","ETHUSD",1738324672404,0.03750771,3332.8,3332.0,3.8087]
["bitfinex","ETHUSD",1738324672746,0.7646,3333.0,3332.0,3.8087]
["bitfinex","ETHUSD",1738324672747,3.00084,3332.4,3332.0,4.489697]
["bitfinex","ETHUSD",1738324673146,3.00093,3332.3,3332.0,1.489697]
["bitfinex","ETHUSD",1738324673309,3.00093,3332.3,3332.0,0.8087]
["bitfinex","ETHUSD",1738324673965,3.00084,3332.4,3332.0,3.8087]
["bitfinex","ETHUSD",1738324674164,3.00064,3332.7,3332.0,0.8087]
["bitfinex","ETHUSD",1738324674368,3.00033,3333.0,3332.5,0.7704]
["bitfinex","ETHUSD",1738324676273,3.00033,3333.0,3332.5,3.77114]
["bitfinex","ETHUSD",1738324677029,3.00015,3333.2,3332.5,3.77114]
["bitfinex","ETHUSD",1738324677230,3.00015,3333.2,3332.8,3.0]
["bitfinex","ETHUSD",1738324677466,0.8072,3333.3,3332.8,6.00046]
["bitfinex","ETHUSD",1738324677467,3.00007,3333.3,3332.8,6.00046]
["bitfinex","ETHUSD",1738324677772,0.005,3333.4,3333.0,6.00051]
["bitfinex","ETHUSD",1738324677972,0.005,3333.4,3333.0,3.00022]
["bitfinex","ETHUSD",1738324678128,0.005,3333.4,3332.9,1.3528]
["bitfinex","ETHUSD",1738324678330,0.005,3333.4,3333.2,3.00005]
["bitfinex","ETHUSD",1738324678530,0.005,3333.4,3333.3,19.03310031]
["bitfinex","ETHUSD",1738324678733,0.005,3333.4,3333.3,19.003101]
["bitfinex","ETHUSD",1738324679343,0.005,3333.4,3333.3,19.209101]
["bitfinex","ETHUSD",1738324679742,0.00923169,3334.9,3333.9,3.0]
["bitfinex","ETHUSD",1738324679968,0.00923169,3334.9,3334.4,2.99896]
["bitfinex","ETHUSD",1738324680169,0.00923169,3334.9,3334.2,6.54916]
["bitfinex","ETHUSD",1738324680170,0.04671676,3334.9,3334.1,0.7703]
["bitfinex","ETHUSD",1738324680369,2.999,3334.5,3334.1,0.7703]
["bitfinex","ETHUSD",1738324680671,2.999,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1738324680672,3.78248,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1738324680835,0.00923169,3334.9,3334.3,0.8018]
["bitfinex","ETHUSD",1738324681032,0.00923169,3334.9,3334.3,3.80086]
["bitfinex","ETHUSD",1738324681227,0.00923169,3334.9,3333.4,3.80173]
["bitfinex","ETHUSD",1738324681228,2.751071,3334.7,3333.4,3.80173]
["bitfinex","ETHUSD",1738324681431,0.7996,3334.5,3333.5,0.55]
["bitfinex","ETHUSD",1738324681658,2.99921,3334.3,3333.5,0.55]
["bitfinex","ETHUSD",1738324681831,2.99883,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1738324682028,3.62163493,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1738324682029,0.00923169,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1738324682292,3.00782169,3334.9,3334.3,3.54905]
["bitfinex","ETHUSD",1738324682844,2.99868,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1738324683051,0.69406632,3334.9,3334.0,0.8018]
["bitfinex","ETHUSD",1738324683277,2.99884,3334.7,3334.0,6.80115]
["bitfinex","ETHUSD",1738324683635,2.99884,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1738324683830,2.9989,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1738324684771,0.00923169,3334.9,3334.3,3.54905]
["bitfinex","ETHUSD",1738324684772,3.00784169,3334.9,3334.3,3.54905]
["bitfinex","ETHUSD",1738324684960,0.00923169,3334.9,3334.4,0.02998565]
["bitfinex","ETHUSD",1738324685161,0.00923169,3334.9,3334.6,0.55]
["bitfinex","ETHUSD",1738324685585,0.00923169,3334.9,3334.5,0.7872]
["bitfinex","ETHUSD",1738324685778,2.99877,3334.7,3334.2,1.3372]
["bitfinex","ETHUSD",1738324685987,3.00785169,3334.9,3334.2,1.3372]
["bitfinex","ETHUSD",1738324686191,2.99868,3334.8,3334.2,1.3372]
["bitfinex","ETHUSD",1738324686711,3.00782169,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1738324686853,0.00923169,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1738324687053,0.00923169,3334.9,3334.2,1.3372]
["bitfinex","ETHUSD",1738324687271,0.00923169,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1738324687667,0.00923169,3334.9,3334.3,5.9991]
["bitfinex","ETHUSD",1738324688069,2.99877,3334.7,3334.2,0.7872]
["bitfinex","ETHUSD",1738324688268,0.00923169,3334.9,3334.4,2.99899]
["bitfinex","ETHUSD",1738324688501,0.00923169,3334.9,3334.3,0.57999031]
["bitfinex","ETHUSD",1738324688668,0.00923169,3334.9,3334.6,2.99885]
["bitfinex","ETHUSD",1738324688977,0.00923169,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1738324689163,0.00923169,3334.9,3334.8,4.31128]
["bitfinex","ETHUSD",1738324689366,0.00923169,3334.9,3334.8,8.342284]
["bitfinex","ETHUSD",1738324689812,0.00923169,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1738324690156,0.00923169,3334.9,3334.8,5.99868]
["bitfinex","ETHUSD",1738324690861,0.00923169,3334.9,3334.8,6.54868]
["bitfinex","ETHUSD",1738324691201,0.00923169,3334.9,3334.8,7.30808]
["bitfinex","ETHUSD",1738324691556,0.00923169,3334.9,3334.8,7.31558]
["bitfinex","ETHUSD",1738324691751,0.00923169,3334.9,3334.8,9.206745]
["bitfinex","ETHUSD",1738324691752,1.69e-06,3334.9,3334.8,9.206745]
["bitfinex","ETHUSD",1738324691955,1.69e-06,3334.9,3334.8,9.199245]
["bitfinex","ETHUSD",1738324692197,1.69e-06,3334.9,3334.8,9.191745]
["bitfinex","ETHUSD",1738324693097,1.69e-06,3334.9,3334.8,9.199245]
["bitfinex","ETHUSD",1738324693296,1.69e-06,3334.9,3334.8,9.206745]
["bitfinex","ETHUSD",1738324693598,0.02639184,3335.6,3335.5,7.30745]
["bitfinex","ETHUSD",1738324694276,0.02639184,3335.6,3335.5,8.645325]
["bitfinex","ETHUSD",1738324694673,0.02639184,3335.6,3335.5,8.637825]
["bitfinex","ETHUSD",1738324695189,0.02639184,3335.6,3335.5,8.652825]
["bitfinex","ETHUSD",1738324695993,0.00123,3338.3,3337.1,2.99661]
["bitfinex","ETHUSD",1738324696163,0.8311,3339.1,3337.7,4.3326]
["bitfinex","ETHUSD",1738324696363,2.99515,3338.8,3338.0,2.99578]
["bitfinex","ETHUSD",1738324696605,2.9951,3338.8,3338.1,2.99564]
["bitfinex","ETHUSD",1738324696802,2.99494,3339.0,3337.4,2.99625]
["bitfinex","ETHUSD",1738324696803,0.0374424,3338.7,3337.4,2.99625]
["bitfinex","ETHUSD",1738324696973,2.99607,3337.8,3336.9,0.8333]
["bitfinex","ETHUSD",1738324697171,0.774,3337.6,3336.0,3.15175012]
["bitfinex","ETHUSD",1738324697372,0.0374513,3337.7,3335.3,0.1]
["bitfinex","ETHUSD",1738324697373,4.29293002,3336.6,3335.4,0.7918]
["bitfinex","ETHUSD",1738324697606,2.99759,3336.1,3335.4,0.7918]
["bitfinex","ETHUSD",1738324697815,0.03746993,3336.0,3334.9,0.7918]
["bitfinex","ETHUSD",1738324697982,2.99791,3335.7,3335.0,3.02840924]
["bitfinex","ETHUSD",1738324698314,0.299791,3335.7,3334.9,3.7903]
["bitfinex","ETHUSD",1738324698490,2.99797,3335.6,3334.9,3.79038]
["bitfinex","ETHUSD",1738324698711,0.7695,3336.6,3335.0,3.02842225]
["bitfinex","ETHUSD",1738324698908,2.99763,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1738324699087,2.99747,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1738324699291,2.99769,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1738324699492,2.99824,3335.3,3334.9,0.7918]
["bitfinex","ETHUSD",1738324699727,2.99805,3335.5,3334.6,0.55]
["bitfinex","ETHUSD",1738324699932,0.8039,3335.7,3334.5,0.7505]
["bitfinex","ETHUSD",1738324699933,0.03747782,3335.4,3334.5,0.7505]
["bitfinex","ETHUSD",1738324700222,2.99843,3335.1,3334.5,0.7505]
["bitfinex","ETHUSD",1738324700381,2.99843,3335.1,3334.5,0.78048444]
["bitfinex","ETHUSD",1738324700583,2.99887,3334.6,3333.9,0.7664]
["bitfinex","ETHUSD",1738324700824,2.99885,3334.7,3333.9,3.76582]
["bitfinex","ETHUSD",1738324701027,2.99898,3334.5,3333.9,0.7664]
["bitfinex","ETHUSD",1738324701239,2.99878,3334.7,3334.0,0.0299908]
["bitfinex","ETHUSD",1738324702097,2.99868,3334.8,3334.0,0.0299908]
["bitfinex","ETHUSD",1738324702281,0.03748614,3335.2,3334.0,0.70953688]
["bitfinex","ETHUSD",1738324702482,2.99882,3334.7,3334.0,0.67954608]
["bitfinex","ETHUSD",1738324702679,2.99857,3335.0,3334.1,0.55]
["bitfinex","ETHUSD",1738324702885,2.99857,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1738324703134,2.99811,3335.5,3334.5,2.99893]
["bitfinex","ETHUSD",1738324703294,3.80183,3335.7,3334.6,3.93161912]
["bitfinex","ETHUSD",1738324703295,2.99831,3335.3,3334.6,3.93161912]
["bitfinex","ETHUSD",1738324703620,0.8039,3335.7,3334.6,3.93161912]
["bitfinex","ETHUSD",1738324703621,2.99833,3335.2,3334.6,0.90280373]
["bitfinex","ETHUSD",1738324703782,2.99833,3335.2,3334.1,6.54928]
["bitfinex","ETHUSD",1738324703783,2.99874,3334.8,3334.1,5.99928]
["bitfinex","ETHUSD",1738324703982,2.9985,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1738324704222,0.8039,3335.7,3334.3,0.55]
["bitfinex","ETHUSD",1738324704223,2.99833,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1738324704434,2.99833,3335.2,3334.6,0.02998423]
["bitfinex","ETHUSD",1738324704597,2.99833,3335.2,3334.6,3.02882423]
["bitfinex","ETHUSD",1738324704798,2.99811,3335.5,3334.8,2.99859]
["bitfinex","ETHUSD",1738324705005,2.9979,3335.7,3335.0,2.99844]
["bitfinex","ETHUSD",1738324705317,2.99786,3335.8,3335.1,3.02838072]
["bitfinex","ETHUSD",1738324706743,3.7665,3336.2,3335.3,2.99814]
["bitfinex","ETHUSD",1738324707024,3.7665,3336.2,3335.1,2.99839]
["bitfinex","ETHUSD",1738324707025,2.99785,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1738324707235,2.99769,3335.9,3335.3,2.99817]
["bitfinex","ETHUSD",1738324707386,2.99769,3335.9,3335.3,3.02814769]
["bitfinex","ETHUSD",1738324707831,0.03747212,3336.2,3335.3,0.02997769]
["bitfinex","ETHUSD",1738324707832,2.99793,3335.7,3335.3,0.02997769]
["bitfinex","ETHUSD",1738324707995,2.99795,3335.7,3334.9,3.80258]
["bitfinex","ETHUSD",1738324708200,2.99807,3335.5,3334.9,1.63490994]
["bitfinex","ETHUSD",1738324708402,2.99818,3335.4,3334.9,1.63490994]
["bitfinex","ETHUSD",1738324708750,2.99818,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1738324708751,3.03563649,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1738324708885,2.99833,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1738324709086,2.99833,3335.2,3334.5,0.7628]
["bitfinex","ETHUSD",1738324709087,2.9985,3335.0,3334.5,0.7628]
["bitfinex","ETHUSD",1738324709690,2.99834,3335.2,3334.5,0.7628]
["bitfinex","ETHUSD",1738324710033,2.99777,3335.9,3335.0,2.99843]
["bitfinex","ETHUSD",1738324710212,2.99791,3335.7,3335.0,2.99843]
["bitfinex","ETHUSD",1738324710416,2.99791,3335.7,3335.1,3.02831947]
["bitfinex","ETHUSD",1738324711251,4.32513002,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1738324711252,2.99756,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1738324711605,2.99761,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1738324712537,2.99769,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1738324712848,0.59346379,3336.5,3335.4,0.7764]
["bitfinex","ETHUSD",1738324713153,2.99704,3336.7,3335.6,3.5575]
["bitfinex","ETHUSD",1738324713368,2.99704,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1738324713643,0.03746407,3337.0,3336.0,3.02748126]
["bitfinex","ETHUSD",1738324713846,2.99706,3336.6,3336.0,3.02748126]
["bitfinex","ETHUSD",1738324714055,3.03436407,3336.8,3336.0,2.99751]
["bitfinex","ETHUSD",1738324714347,2.99701,3336.7,3336.0,2.99751]
["bitfinex","ETHUSD",1738324714551,2.99701,3336.7,3336.0,3.02748126]
["bitfinex","ETHUSD",1738324714759,2.99709,3336.6,3335.8,2.99776]
["bitfinex","ETHUSD",1738324714964,2.99734,3336.3,3335.6,5.99793]
["bitfinex","ETHUSD",1738324715164,2.99734,3336.3,3335.6,2.9979]
["bitfinex","ETHUSD",1738324715316,2.99734,3336.3,3335.7,2.99787]
["bitfinex","ETHUSD",1738324715513,2.99726,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1738324715743,0.03746677,3336.9,3335.9,3.02762342]
["bitfinex","ETHUSD",1738324715956,2.99696,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1738324716178,6.51982002,3337.4,3336.3,0.8136]
["bitfinex","ETHUSD",1738324716362,2.9968,3336.9,3336.3,3.81091]
["bitfinex","ETHUSD",1738324716571,2.99689,3336.8,3336.3,0.8136]
["bitfinex","ETHUSD",1738324717063,0.730112,3337.3,3336.3,0.8435702]
["bitfinex","ETHUSD",1738324717367,0.730112,3337.3,3335.8,0.02996806]
["bitfinex","ETHUSD",1738324717368,3.79011,3337.1,3335.8,0.02996806]
["bitfinex","ETHUSD",1738324717586,2.99733,3336.3,3335.3,0.7692]
["bitfinex","ETHUSD",1738324717733,2.99779,3335.8,3335.3,0.7692]
["bitfinex","ETHUSD",1738324718078,2.9975,3336.2,3335.6,2.99791]
["bitfinex","ETHUSD",1738324718278,2.9975,3336.2,3335.7,0.02997451]
["bitfinex","ETHUSD",1738324718436,2.99732,3336.4,3335.7,3.02783451]
["bitfinex","ETHUSD",1738324718635,2.99697,3336.7,3335.8,2.99769]
["bitfinex","ETHUSD",1738324718840,2.99722,3336.5,3335.9,0.02997288]
["bitfinex","ETHUSD",1738324719151,2.99697,3336.7,3335.9,0.02997288]
["bitfinex","ETHUSD",1738324719152,2.99703,3336.7,3336.1,1.3379]
["bitfinex","ETHUSD",1738324719540,2.99709,3336.6,3336.1,0.81786922]
["bitfinex","ETHUSD",1738324719991,2.99709,3336.6,3336.1,0.7879]
["bitfinex","ETHUSD",1738324720199,0.599398,3336.6,3336.1,0.7879]
["bitfinex","ETHUSD",1738324720398,2.99715,3336.5,3336.1,0.7879]
["bitfinex","ETHUSD",1738324720963,2.99699,3336.7,3336.1,0.7879]
["bitfinex","ETHUSD",1738324721194,2.99707,3336.6,3336.1,0.7879]
["bitfinex","ETHUSD",1738324722101,2.99726,3336.4,3336.1,0.7879]
["bitfinex","ETHUSD",1738324722260,2.99707,3336.6,3336.1,0.7879]
["bitfinex","ETHUSD",1738324722809,2.99707,3336.6,3336.1,0.81787045]
["bitfinex","ETHUSD",1738324723365,2.99674,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1738324723566,2.99637,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1738324723910,2.9962,3337.6,3336.9,0.7847]
["bitfinex","ETHUSD",1738324724061,2.9963,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1738324724266,2.99626,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1738324724683,2.99626,3337.5,3336.9,3.78149]
["bitfinex","ETHUSD",1738324724684,2.99626,3337.5,3336.9,0.7847]
["bitfinex","ETHUSD",1738324725022,2.99648,3337.3,3336.9,0.7847]
["bitfinex","ETHUSD",1738324725223,2.99653,3337.2,3336.9,0.7847]
["bitfinex","ETHUSD",1738324725581,2.99628,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1738324725921,0.03745383,3337.6,3336.6,0.55]
["bitfinex","ETHUSD",1738324726085,2.99621,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1738324726291,2.99625,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1738324726498,0.03745394,3337.9,3337.0,3.0]
["bitfinex","ETHUSD",1738324726691,0.4906824,3337.9,3337.1,0.8261]
["bitfinex","ETHUSD",1738324726876,2.99657,3337.2,3336.5,3.82325]
["bitfinex","ETHUSD",1738324727076,2.99638,3337.4,3336.7,2.99691]
["bitfinex","ETHUSD",1738324727077,2.99647,3337.3,3336.7,2.99691]
["bitfinex","ETHUSD",1738324727316,2.99638,3337.4,3336.7,2.99691]
["bitfinex","ETHUSD",1738324727545,2.99638,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1738324727546,2.99645,3337.3,3336.9,3.0]
["bitfinex","ETHUSD",1738324727715,2.99666,3337.1,3336.5,0.8261]
["bitfinex","ETHUSD",1738324727912,2.99666,3337.1,3336.5,3.8261]
["bitfinex","ETHUSD",1738324728117,2.99682,3336.9,3336.5,3.8261]
["bitfinex","ETHUSD",1738324728644,2.99682,3336.9,3336.5,0.8261]
["bitfinex","ETHUSD",1738324728943,2.99687,3336.9,3336.1,3.77277]
["bitfinex","ETHUSD",1738324729128,2.99687,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1738324729330,2.99687,3336.9,3336.3,3.02722981]
["bitfinex","ETHUSD",1738324729501,2.99687,3336.9,3336.1,3.77274]
["bitfinex","ETHUSD",1738324729502,2.99688,3336.8,3336.1,3.77274]
["bitfinex","ETHUSD",1738324729703,2.99699,3336.7,3336.1,3.77274]
["bitfinex","ETHUSD",1738324729933,2.99699,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1738324730149,0.03746229,3336.6,3336.1,0.7753]
["bitfinex","ETHUSD",1738324730329,0.7877,3337.5,3336.2,0.57997171]
["bitfinex","ETHUSD",1738324730643,2.99645,3337.3,3336.7,2.99691]
["bitfinex","ETHUSD",1738324731108,2.99625,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1738324731448,2.99625,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1738324731741,2.99635,3337.4,3337.0,3.0]
["bitfinex","ETHUSD",1738324731926,2.99626,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1738324732770,0.03745496,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1738324732898,0.58508979,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1738324733102,0.58508979,3338.2,3338.1,3.57566027]
["bitfinex","ETHUSD",1738324733305,0.58508979,3338.2,3338.1,3.79180503]
["bitfinex","ETHUSD",1738324733621,2.99482,3339.1,3338.4,2.99538]
["bitfinex","ETHUSD",1738324733803,3.03216822,3339.2,3338.5,2.99532]
["bitfinex","ETHUSD",1738324734003,2.99456,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1738324734314,0.83013678,3339.5,3338.7,3.77705]
["bitfinex","ETHUSD",1738324734512,2.99438,3339.6,3338.8,3.02498854]
["bitfinex","ETHUSD",1738324734743,2.99438,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1738324734950,2.9946,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1738324735185,0.60421312,3339.7,3338.5,2.99527]
["bitfinex","ETHUSD",1738324735186,0.03743661,3339.3,3338.5,2.99527]
["bitfinex","ETHUSD",1738324735349,0.60421312,3339.7,3338.2,0.7819]
["bitfinex","ETHUSD",1738324735350,2.99488,3339.1,3338.3,2.99553]
["bitfinex","ETHUSD",1738324735556,2.99488,3339.1,3338.4,2.99538]
["bitfinex","ETHUSD",1738324735854,2.99483,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1738324736047,0.03743817,3339.3,3338.3,0.02995054]
["bitfinex","ETHUSD",1738324736309,2.9951,3338.8,3338.2,0.7819]
["bitfinex","ETHUSD",1738324736482,2.99523,3338.7,3338.2,0.7819]
["bitfinex","ETHUSD",1738324736788,2.99533,3338.6,3338.0,5.99579]
["bitfinex","ETHUSD",1738324737078,2.99523,3338.7,3338.0,3.0]
["bitfinex","ETHUSD",1738324737253,2.99523,3338.7,3338.2,3.0]
["bitfinex","ETHUSD",1738324737651,0.599023,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1738324737978,3.03221252,3339.2,3337.9,0.02995402]
["bitfinex","ETHUSD",1738324737979,2.99525,3338.7,3337.9,0.02995402]
["bitfinex","ETHUSD",1738324738168,2.99543,3338.5,3337.8,3.7956]
["bitfinex","ETHUSD",1738324738369,2.99543,3338.5,3337.8,0.7956]
["bitfinex","ETHUSD",1738324738557,2.99607,3337.7,3337.4,0.7906]
["bitfinex","ETHUSD",1738324739172,5.9915,3338.1,3337.4,0.7906]
["bitfinex","ETHUSD",1738324739369,2.99587,3338.0,3337.4,0.7906]
["bitfinex","ETHUSD",1738324739540,2.99568,3338.2,3337.5,2.99619]
["bitfinex","ETHUSD",1738324739881,2.99577,3338.1,3337.5,2.99619]
["bitfinex","ETHUSD",1738324740089,2.99582,3338.0,3337.4,4.82074806]
["bitfinex","ETHUSD",1738324740289,2.99564,3338.2,3337.4,1.85070667]
["bitfinex","ETHUSD",1738324740598,3.51793059,3339.2,3337.4,1.85070667]
["bitfinex","ETHUSD",1738324740599,0.59756312,3339.2,3338.0,3.0]
["bitfinex","ETHUSD",1738324740796,2.9949,3339.0,3337.9,0.7906]
["bitfinex","ETHUSD",1738324741095,2.99514,3338.8,3338.2,3.0]
["bitfinex","ETHUSD",1738324741252,0.03744154,3339.4,3337.9,3.7906]
["bitfinex","ETHUSD",1738324741451,2.9954,3338.5,3337.9,3.7906]
["bitfinex","ETHUSD",1738324741855,2.99562,3338.2,3337.9,0.7906]
["bitfinex","ETHUSD",1738324742494,2.99616,3337.6,3337.2,0.7667]
["bitfinex","ETHUSD",1738324742900,2.99627,3337.5,3337.2,0.7667]
["bitfinex","ETHUSD",1738324743100,2.99616,3337.6,3337.2,0.7667]
["bitfinex","ETHUSD",1738324743631,2.99626,3337.5,3337.0,3.51793059]
["bitfinex","ETHUSD",1738324743829,2.99643,3337.3,3336.9,0.7794]
["bitfinex","ETHUSD",1738324744428,2.99626,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1738324744635,2.99638,3337.4,3336.9,0.7794]
["bitfinex","ETHUSD",1738324744931,2.99623,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1738324745433,2.99598,3337.8,3337.1,0.02996314]
["bitfinex","ETHUSD",1738324745598,0.48881459,3338.1,3337.1,0.02996314]
["bitfinex","ETHUSD",1738324745930,0.8192,3338.2,3336.9,0.7794]
["bitfinex","ETHUSD",1738324745931,2.99637,3337.4,3336.9,0.7794]
["bitfinex","ETHUSD",1738324746099,2.99626,3337.5,3336.9,3.7794]
["bitfinex","ETHUSD",1738324746325,2.99626,3337.5,3336.9,6.80607484]
["bitfinex","ETHUSD",1738324746522,2.99626,3337.5,3336.9,6.77611]
["bitfinex","ETHUSD",1738324746719,0.48970334,3338.0,3336.9,6.77611]
["bitfinex","ETHUSD",1738324747030,2.99633,3337.5,3336.9,6.77611]
["bitfinex","ETHUSD",1738324747234,2.9965,3337.3,3336.9,3.7794]
["bitfinex","ETHUSD",1738324747604,2.99638,3337.4,3336.9,3.7794]
["bitfinex","ETHUSD",1738324748051,2.99633,3337.5,3336.9,3.7794]
["bitfinex","ETHUSD",1738324748207,2.99644,3337.3,3336.9,3.7794]
["bitfinex","ETHUSD",1738324748854,2.99627,3337.5,3336.9,6.77617]
["bitfinex","ETHUSD",1738324749055,2.9963,3337.5,3336.9,3.7794]
["bitfinex","ETHUSD",1738324749458,2.99646,3337.3,3336.9,3.7794]
["bitfinex","ETHUSD",1738324749666,2.99666,3337.1,3336.9,3.0]
["bitfinex","ETHUSD",1738324749867,0.03745695,3337.5,3336.2,3.51793059]
["bitfinex","ETHUSD",1738324749868,2.99704,3336.7,3336.2,3.51793059]
["bitfinex","ETHUSD",1738324750157,0.03746221,3336.8,3336.2,3.51793059]
["bitfinex","ETHUSD",1738324750358,2.99695,3336.8,3336.2,6.51531059]
["bitfinex","ETHUSD",1738324750762,2.99695,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1738324751372,2.9974,3336.3,3335.8,3.51793059]
["bitfinex","ETHUSD",1738324751663,2.9974,3336.3,3335.9,0.72850806]
["bitfinex","ETHUSD",1738324751812,2.9974,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1738324752018,2.99724,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1738324752265,2.99724,3336.4,3335.7,3.79708491]
["bitfinex","ETHUSD",1738324752463,2.99744,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1738324752614,2.99771,3335.9,3335.4,3.51793059]
["bitfinex","ETHUSD",1738324752820,5.99547,3335.9,3335.4,0.65161306]
["bitfinex","ETHUSD",1738324753062,2.99789,3335.7,3335.3,0.7852]
["bitfinex","ETHUSD",1738324753415,0.03747404,3335.6,3335.0,0.7852]
["bitfinex","ETHUSD",1738324753621,2.99836,3335.2,3334.9,0.31288239]
["bitfinex","ETHUSD",1738324753863,2.99849,3335.1,3334.9,0.31288239]
["bitfinex","ETHUSD",1738324754361,2.99835,3335.2,3334.9,0.31288239]
["bitfinex","ETHUSD",1738324754519,0.7949,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1738324754724,2.99773,3335.9,3335.5,0.599815]
["bitfinex","ETHUSD",1738324754926,2.99761,3336.0,3335.4,0.7709]
["bitfinex","ETHUSD",1738324755135,0.7949,3336.2,3335.5,0.02997912]
["bitfinex","ETHUSD",1738324755136,2.99744,3336.2,3335.5,0.02997912]
["bitfinex","ETHUSD",1738324755556,2.99744,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1738324755927,2.99744,3336.2,3335.5,5.99799]
["bitfinex","ETHUSD",1738324756124,0.03747134,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1738324756338,2.99772,3335.9,3335.4,0.7709]
["bitfinex","ETHUSD",1738324756537,0.03747238,3336.5,3335.4,0.7709]
["bitfinex","ETHUSD",1738324756538,3.03470238,3336.5,3335.4,0.7709]
["bitfinex","ETHUSD",1738324756835,2.99796,3335.6,3335.2,3.3130477]
["bitfinex","ETHUSD",1738324757159,0.7932,3335.9,3335.2,3.3130477]
["bitfinex","ETHUSD",1738324757363,2.99791,3335.7,3335.2,3.3130477]
["bitfinex","ETHUSD",1738324757518,2.99791,3335.7,3335.2,6.3113577]
["bitfinex","ETHUSD",1738324757963,2.99774,3335.9,3335.2,3.3130477]
["bitfinex","ETHUSD",1738324758136,2.99774,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1738324758331,2.99774,3335.9,3335.4,5.99811]
["bitfinex","ETHUSD",1738324758818,2.99752,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1738324759264,2.99752,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1738324759265,2.99773,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1738324759446,2.99752,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1738324759635,2.99752,3336.1,3335.4,5.99812]
["bitfinex","ETHUSD",1738324759831,2.99752,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1738324759832,2.99771,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1738324760056,2.99771,3335.9,3335.4,5.99811]
["bitfinex","ETHUSD",1738324760243,2.99762,3336.0,3335.5,0.7972]
["bitfinex","ETHUSD",1738324760870,3.03521348,3335.9,3335.5,0.7972]
["bitfinex","ETHUSD",1738324761024,2.99755,3336.1,3335.5,0.7972]
["bitfinex","ETHUSD",1738324761220,0.03747348,3336.1,3335.5,0.7972]
["bitfinex","ETHUSD",1738324761439,2.99778,3335.8,3335.2,1.1102477]
["bitfinex","ETHUSD",1738324761681,2.99778,3335.8,3335.2,2.17273753]
["bitfinex","ETHUSD",1738324761682,2.99792,3335.7,3335.2,2.17273753]
["bitfinex","ETHUSD",1738324761865,2.99798,3335.6,3335.2,2.17273753]
["bitfinex","ETHUSD",1738324762066,5.99562,3335.8,3335.2,5.17273753]
["bitfinex","ETHUSD",1738324762269,0.03747595,3335.7,3335.2,4.1102477]
["bitfinex","ETHUSD",1738324762451,2.99778,3335.8,3335.2,7.1085277]
["bitfinex","ETHUSD",1738324762945,2.99764,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1738324763254,2.99764,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1738324764143,0.03747347,3335.9,3335.2,0.3130477]
["bitfinex","ETHUSD",1738324764342,2.99814,3335.4,3335.2,0.3130477]
["bitfinex","ETHUSD",1738324764837,2.99823,3335.3,3335.2,0.3130477]
["bitfinex","ETHUSD",1738324767345,2.9981,3335.5,3335.2,0.3130477]
["bitfinex","ETHUSD",1738324767780,2.99791,3335.7,3335.2,3.3113577]
["bitfinex","ETHUSD",1738324767988,2.99767,3336.0,3335.2,3.3113177]
["bitfinex","ETHUSD",1738324768146,2.99767,3336.0,3335.3,2.99816]
["bitfinex","ETHUSD",1738324768489,3.82177,3336.1,3335.4,2.99814]
["bitfinex","ETHUSD",1738324768791,2.99772,3335.9,3335.4,2.99814]
["bitfinex","ETHUSD",1738324768998,2.99738,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1738324769313,2.99719,3336.5,3335.9,2.99762]
["bitfinex","ETHUSD",1738324769469,2.99719,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1738324769866,2.99719,3336.5,3335.9,2.99762]
["bitfinex","ETHUSD",1738324770055,2.99719,3336.5,3335.9,3.02759391]
["bitfinex","ETHUSD",1738324770255,2.99719,3336.5,3335.9,6.02521391]
["bitfinex","ETHUSD",1738324770695,0.7702,3336.9,3336.1,2.99742]
["bitfinex","ETHUSD",1738324770897,2.99676,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1738324771099,2.9968,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1738324771300,2.99676,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1738324771601,2.99679,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1738324771799,2.99679,3336.9,3336.2,0.02997032]
["bitfinex","ETHUSD",1738324771800,2.9969,3336.8,3336.2,5.99739]
["bitfinex","ETHUSD",1738324772657,0.60310929,3336.8,3335.8,3.8272]
["bitfinex","ETHUSD",1738324772894,2.99719,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1738324773701,0.58646065,3337.3,3336.0,3.0]
["bitfinex","ETHUSD",1738324773702,2.99598,3337.8,3336.6,2.99698]
["bitfinex","ETHUSD",1738324773923,2.9964,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1738324774225,0.63672053,3337.3,3336.5,3.0]
["bitfinex","ETHUSD",1738324774430,2.99684,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1738324774717,2.99666,3337.1,3336.4,3.0]
["bitfinex","ETHUSD",1738324775014,2.99666,3337.1,3336.6,3.0]
["bitfinex","ETHUSD",1738324775776,2.99646,3337.3,3336.7,0.769]
["bitfinex","ETHUSD",1738324776022,3.296106,3337.3,3336.7,0.769]
["bitfinex","ETHUSD",1738324776221,2.99628,3337.5,3336.7,3.76596]
["bitfinex","ETHUSD",1738324776427,2.99628,3337.5,3336.9,2.99679]
["bitfinex","ETHUSD",1738324777113,2.99662,3337.1,3336.7,0.769]
["bitfinex","ETHUSD",1738324777436,2.99644,3337.3,3336.7,0.769]
["bitfinex","ETHUSD",1738324777727,2.99664,3337.1,3336.7,0.769]
["bitfinex","ETHUSD",1738324777886,0.03746111,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1738324778081,2.9968,3336.9,3336.5,3.0]
["bitfinex","ETHUSD",1738324778886,3.0341028,3337.1,3336.5,5.99714]
["bitfinex","ETHUSD",1738324779093,2.99664,3337.1,3336.5,5.99714]
["bitfinex","ETHUSD",1738324779301,2.99671,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1738324779478,2.99671,3337.0,3336.2,2.99738]
["bitfinex","ETHUSD",1738324779479,0.0374628,3336.9,3336.2,2.99738]
["bitfinex","ETHUSD",1738324779713,2.99709,3336.6,3336.1,0.7795]
["bitfinex","ETHUSD",1738324780086,2.99726,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1738324780317,2.99709,3336.6,3335.8,2.99776]
["bitfinex","ETHUSD",1738324780617,0.0374674,3336.5,3335.8,3.40973367]
["bitfinex","ETHUSD",1738324780822,0.0374674,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1738324781029,2.99743,3336.2,3335.7,0.3130028]
["bitfinex","ETHUSD",1738324781381,0.03747066,3336.1,3335.7,0.3130028]
["bitfinex","ETHUSD",1738324781721,2.99743,3336.2,3335.7,0.3130028]
["bitfinex","ETHUSD",1738324783124,2.99727,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1738324783320,2.99724,3336.4,3335.7,3.3130028]
["bitfinex","ETHUSD",1738324783620,2.99748,3336.2,3335.7,0.3130028]
["bitfinex","ETHUSD",1738324783931,2.99765,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1738324785321,2.99765,3336.0,3335.5,5.99804]
["bitfinex","ETHUSD",1738324785522,2.99748,3336.2,3335.5,5.99804]
["bitfinex","ETHUSD",1738324785724,2.99748,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1738324786086,5.99497,3336.2,3335.5,5.99804]
["bitfinex","ETHUSD",1738324786436,2.9976,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1738324786594,2.99778,3335.8,3335.4,3.8333]
["bitfinex","ETHUSD",1738324786803,0.037473,3335.9,3335.4,3.8333]
["bitfinex","ETHUSD",1738324787201,3.035193,3335.9,3335.4,3.8333]
["bitfinex","ETHUSD",1738324787402,2.9978,3335.8,3335.4,3.0]
["bitfinex","ETHUSD",1738324788340,0.03747401,3335.7,3334.9,0.8012]
["bitfinex","ETHUSD",1738324788546,2.99799,3335.6,3335.0,2.99843]
["bitfinex","ETHUSD",1738324788729,2.9978,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1738324789050,2.99797,3335.6,3335.0,5.99691]
["bitfinex","ETHUSD",1738324789347,2.99797,3335.6,3335.2,3.0]
["bitfinex","ETHUSD",1738324790402,0.8021,3335.9,3334.9,1.36299707]
["bitfinex","ETHUSD",1738324790403,2.99826,3335.3,3334.9,3.8012]
["bitfinex","ETHUSD",1738324790602,2.99797,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1738324790903,2.99797,3335.6,3335.0,3.978311]
["bitfinex","ETHUSD",1738324791567,2.99805,3335.5,3335.0,3.978311]
["bitfinex","ETHUSD",1738324791863,2.99805,3335.5,3335.0,2.99848]
["bitfinex","ETHUSD",1738324792165,3.03566883,3335.4,3334.9,3.79976]
["bitfinex","ETHUSD",1738324792321,2.99819,3335.4,3334.9,3.79976]
["bitfinex","ETHUSD",1738324792719,2.99819,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1738324793158,2.99835,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1738324793361,2.99835,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1738324793362,0.786,3335.4,3335.0,2.99841]
["bitfinex","ETHUSD",1738324793560,2.99802,3335.6,3335.0,2.99841]
["bitfinex","ETHUSD",1738324793858,4.41844767,3335.8,3334.9,3.7691]
["bitfinex","ETHUSD",1738324793859,2.9978,3335.8,3334.9,3.7691]
["bitfinex","ETHUSD",1738324794073,2.9978,3335.8,3335.3,2.99819]
["bitfinex","ETHUSD",1738324794230,2.9978,3335.8,3334.9,3.7691]
["bitfinex","ETHUSD",1738324794557,2.9978,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1738324794922,6.60285892,3336.0,3335.3,2.99816]
["bitfinex","ETHUSD",1738324795121,3.60518892,3336.0,3335.3,2.99816]
["bitfinex","ETHUSD",1738324795522,2.99775,3335.9,3335.3,2.99816]
["bitfinex","ETHUSD",1738324797921,2.99775,3335.9,3335.4,2.99812]
["bitfinex","ETHUSD",1738324798536,2.99752,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1738324798767,2.99771,3335.9,3335.4,5.99813]
["bitfinex","ETHUSD",1738324799947,0.8302,3336.2,3335.6,2.9979]
["bitfinex","ETHUSD",1738324800190,0.815,3336.5,3335.6,3.8158]
["bitfinex","ETHUSD",1738324800362,2.99738,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1738324800571,5.99479,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1738324801190,2.99724,3336.4,3335.8,2.99772]
["bitfinex","ETHUSD",1738324801688,2.99733,3336.3,3335.9,3.0]
["bitfinex","ETHUSD",1738324802400,2.99733,3336.3,3335.7,5.9978]
["bitfinex","ETHUSD",1738324802545,0.7632,3336.8,3335.7,1.2547736]
["bitfinex","ETHUSD",1738324802745,1.37555932,3336.8,3335.6,0.84787645]
["bitfinex","ETHUSD",1738324802988,5.99412,3336.6,3335.7,0.02997394]
["bitfinex","ETHUSD",1738324803175,0.03746742,3336.7,3335.6,0.8179]
["bitfinex","ETHUSD",1738324803176,0.03746892,3336.5,3335.6,0.8179]
["bitfinex","ETHUSD",1738324803373,0.03746892,3336.5,3335.4,2.73408601]
["bitfinex","ETHUSD",1738324803374,0.25,3337.0,3336.0,3.0]
["bitfinex","ETHUSD",1738324803573,0.25,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1738324803898,0.25,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1738324804052,0.09483,3337.0,3336.9,9.55863982]
["bitfinex","ETHUSD",1738324804247,0.09483,3337.0,3336.9,10.07867601]
["bitfinex","ETHUSD",1738324804495,3.7838,3338.4,3337.8,2.99596]
["bitfinex","ETHUSD",1738324804790,0.7872,3339.2,3337.8,0.979324]
["bitfinex","ETHUSD",1738324805096,0.8324,3339.6,3338.7,3.0]
["bitfinex","ETHUSD",1738324805299,0.60024527,3339.6,3338.9,0.8032]
["bitfinex","ETHUSD",1738324805466,2.73408601,3339.2,3338.0,0.8032]
["bitfinex","ETHUSD",1738324805793,1.0,3339.8,3337.9,0.2725369]
["bitfinex","ETHUSD",1738324805794,2.9949,3339.0,3337.9,0.2725369]
["bitfinex","ETHUSD",1738324806101,2.99542,3338.5,3337.9,0.2725369]
["bitfinex","ETHUSD",1738324806279,2.99545,3338.4,3337.9,0.2725369]
["bitfinex","ETHUSD",1738324806696,0.0374481,3338.3,3337.9,0.2725369]
["bitfinex","ETHUSD",1738324806902,0.0374481,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1738324807103,2.99527,3338.6,3337.6,0.43606355]
["bitfinex","ETHUSD",1738324807417,0.2734086,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1738324807588,2.99461,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1738324807911,3.79605,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1738324808113,0.8017,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1738324808281,0.03743496,3339.6,3339.0,3.0]
["bitfinex","ETHUSD",1738324808479,0.03743496,3339.6,3338.9,3.0]
["bitfinex","ETHUSD",1738324808480,2.99471,3339.3,3338.6,2.99524]
["bitfinex","ETHUSD",1738324808673,0.03743854,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1738324808873,0.03743854,3339.2,3338.0,7.27701447]
["bitfinex","ETHUSD",1738324808874,2.99484,3339.1,3338.3,5.99552]
["bitfinex","ETHUSD",1738324809176,3.03238157,3339.0,3338.3,5.99552]
["bitfinex","ETHUSD",1738324809571,3.593577,3339.3,3338.4,0.02995326]
["bitfinex","ETHUSD",1738324809572,0.598917,3339.3,3338.4,0.02995326]
["bitfinex","ETHUSD",1738324809807,0.63635453,3339.3,3338.2,0.02995002]
["bitfinex","ETHUSD",1738324810117,0.63635453,3339.3,3338.6,2.99518]
["bitfinex","ETHUSD",1738324810319,2.99462,3339.4,3338.4,2.99539]
["bitfinex","ETHUSD",1738324810320,0.7904,3339.6,3338.4,0.02995003]
["bitfinex","ETHUSD",1738324810483,3.03198753,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1738324810683,3.03198753,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1738324810917,3.03198753,3339.4,3338.5,2.99535]
["bitfinex","ETHUSD",1738324811268,3.03198753,3339.4,3338.7,2.99514]
["bitfinex","ETHUSD",1738324811469,0.68167575,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1738324811675,3.03189618,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1738324811893,2.99456,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1738324812089,2.9947,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1738324812315,3.03213585,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1738324812517,0.03743585,3339.3,3338.7,5.99511]
["bitfinex","ETHUSD",1738324812723,0.30319959,3339.2,3338.2,2.99561]
["bitfinex","ETHUSD",1738324812898,2.99498,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1738324813318,2.99509,3338.8,3338.0,3.75558]
["bitfinex","ETHUSD",1738324813522,2.99533,3338.6,3338.0,3.75558]
["bitfinex","ETHUSD",1738324813729,2.99533,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1738324813730,0.03744357,3338.5,3338.0,2.99578]
["bitfinex","ETHUSD",1738324813879,3.03281357,3338.5,3337.7,0.8116]
["bitfinex","ETHUSD",1738324814076,2.99554,3338.3,3337.6,2.99608]
["bitfinex","ETHUSD",1738324814280,3.03313812,3338.2,3337.4,2.99634]
["bitfinex","ETHUSD",1738324814481,2.99586,3338.0,3337.2,2.99651]
["bitfinex","ETHUSD",1738324814790,0.38632136,3338.5,3337.3,2.99643]
["bitfinex","ETHUSD",1738324814791,0.03745269,3338.4,3337.3,2.99643]
["bitfinex","ETHUSD",1738324814988,2.9959,3337.9,3337.1,2.9966]
["bitfinex","ETHUSD",1738324815194,2.99576,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1738324815406,2.99559,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1738324815632,2.99579,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1738324815934,2.99579,3338.1,3337.2,3.0]
["bitfinex","ETHUSD",1738324815935,2.99589,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1738324816241,2.99636,3337.4,3336.5,3.75033]
["bitfinex","ETHUSD",1738324816541,0.03745641,3337.3,3336.5,3.75032]
["bitfinex","ETHUSD",1738324816828,3.78562,3337.2,3336.1,0.68153]
["bitfinex","ETHUSD",1738324817036,2.9967,3337.0,3335.7,2.99781]
["bitfinex","ETHUSD",1738324817240,2.9967,3337.0,3335.6,4.33626447]
["bitfinex","ETHUSD",1738324817241,0.03746776,3336.9,3335.6,0.82]
["bitfinex","ETHUSD",1738324817401,0.03746776,3336.9,3335.1,0.55]
["bitfinex","ETHUSD",1738324817402,2.99801,3335.6,3335.1,0.82]
["bitfinex","ETHUSD",1738324817607,2.99817,3335.4,3334.8,2.99864]
["bitfinex","ETHUSD",1738324817854,2.99821,3335.4,3334.9,0.918949]
["bitfinex","ETHUSD",1738324818149,3.03571874,3335.3,3334.9,0.918949]
["bitfinex","ETHUSD",1738324818288,0.0374811,3335.7,3334.9,2.99859]
["bitfinex","ETHUSD",1738324818604,0.0374811,3335.7,3334.7,2.372]
["bitfinex","ETHUSD",1738324818605,0.0374793,3335.7,3334.7,2.372]
["bitfinex","ETHUSD",1738324818806,2.9984,3335.2,3334.7,2.372]
["bitfinex","ETHUSD",1738324819007,2.99815,3335.4,3334.7,2.372]
["bitfinex","ETHUSD",1738324819008,2.99815,3335.4,3334.7,5.37076]
["bitfinex","ETHUSD",1738324819228,2.99783,3335.8,3334.8,6.54492935]
["bitfinex","ETHUSD",1738324819390,2.9977,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1738324819738,2.99787,3335.7,3334.9,3.97225294]
["bitfinex","ETHUSD",1738324819890,2.99787,3335.7,3335.0,6.02840173]
["bitfinex","ETHUSD",1738324820094,2.99771,3335.9,3335.0,6.02840173]
["bitfinex","ETHUSD",1738324820324,2.99771,3335.9,3335.0,3.02842173]
["bitfinex","ETHUSD",1738324820598,2.99784,3335.8,3335.0,1.31889409]
["bitfinex","ETHUSD",1738324820825,2.99784,3335.8,3335.0,4.31731409]
["bitfinex","ETHUSD",1738324821212,0.03747683,3335.8,3335.0,4.28733291]
["bitfinex","ETHUSD",1738324821432,2.99797,3335.6,3335.0,4.28733291]
["bitfinex","ETHUSD",1738324821745,2.99811,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1738324822036,1.38781985,3336.3,3335.0,2.99843]
["bitfinex","ETHUSD",1738324822037,2.99789,3335.7,3335.0,2.99843]
["bitfinex","ETHUSD",1738324822241,2.99789,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1738324822444,2.99769,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1738324822596,2.99749,3336.2,3335.4,6.597902]
["bitfinex","ETHUSD",1738324822793,0.8064,3336.8,3335.5,0.84777865]
["bitfinex","ETHUSD",1738324823097,2.99753,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1738324823609,2.99753,3336.1,3335.2,3.51626447]
["bitfinex","ETHUSD",1738324823610,2.99778,3335.8,3335.0,3.81625]
["bitfinex","ETHUSD",1738324823810,3.03541535,3335.7,3335.0,2.99845]
["bitfinex","ETHUSD",1738324824135,2.99778,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1738324824296,0.7519,3336.4,3335.2,0.55]
["bitfinex","ETHUSD",1738324824496,2.99769,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1738324824742,2.99769,3335.9,3335.0,1.18853745]
["bitfinex","ETHUSD",1738324824941,2.99751,3336.1,3335.2,2.99832]
["bitfinex","ETHUSD",1738324825141,2.99751,3336.1,3335.1,0.02997872]
["bitfinex","ETHUSD",1738324825296,3.0348134,3336.3,3335.4,2.99812]
["bitfinex","ETHUSD",1738324825499,3.0348134,3336.3,3335.2,5.99828]
["bitfinex","ETHUSD",1738324825500,2.9976,3336.0,3335.2,5.99828]
["bitfinex","ETHUSD",1738324825821,2.99798,3335.6,3335.1,0.77347806]
["bitfinex","ETHUSD",1738324825996,2.99789,3335.7,3335.0,5.99842]
["bitfinex","ETHUSD",1738324826192,2.99778,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1738324826396,2.9976,3336.0,3335.2,3.0299817]
["bitfinex","ETHUSD",1738324826633,2.9976,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1738324826835,2.99784,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1738324827037,2.9983,3335.3,3334.8,3.51626447]
["bitfinex","ETHUSD",1738324827345,3.0,3336.4,3334.8,3.51626447]
["bitfinex","ETHUSD",1738324827346,2.99724,3336.4,3335.1,2.9984]
["bitfinex","ETHUSD",1738324827503,2.99813,3335.5,3334.8,3.51626447]
["bitfinex","ETHUSD",1738324827698,0.03747816,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1738324827900,2.99823,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1738324828131,2.99823,3335.3,3334.9,1.02741745]
["bitfinex","ETHUSD",1738324828328,2.99823,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1738324828644,2.99823,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1738324828957,2.99823,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1738324829373,2.99823,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1738324829660,2.99834,3335.2,3334.6,6.75803]
["bitfinex","ETHUSD",1738324829836,2.99834,3335.2,3334.7,1.05873719]
["bitfinex","ETHUSD",1738324830385,2.99834,3335.2,3334.5,3.31307745]
["bitfinex","ETHUSD",1738324830386,2.99856,3335.0,3334.5,3.31307745]
["bitfinex","ETHUSD",1738324830964,0.03748246,3335.1,3334.5,6.31200745]
["bitfinex","ETHUSD",1738324831114,2.9985,3335.0,3334.5,3.31307745]
["bitfinex","ETHUSD",1738324831319,2.99869,3334.8,3334.5,3.31307745]
["bitfinex","ETHUSD",1738324831643,2.9985,3335.0,3334.5,1.0267952]
["bitfinex","ETHUSD",1738324832413,2.99859,3334.9,3334.5,1.0267952]
["bitfinex","ETHUSD",1738324833369,2.99846,3335.1,3334.5,1.0267952]
["bitfinex","ETHUSD",1738324833578,2.99852,3335.0,3334.5,1.0267952]
["bitfinex","ETHUSD",1738324834068,2.99816,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1738324834375,0.7666,3335.8,3334.9,5.99853]
["bitfinex","ETHUSD",1738324834376,2.99799,3335.6,3334.9,5.99853]
["bitfinex","ETHUSD",1738324834529,2.99821,3335.4,3334.8,0.70555638]
["bitfinex","ETHUSD",1738324835129,2.99825,3335.3,3334.8,0.70555638]
["bitfinex","ETHUSD",1738324835369,0.03747986,3335.5,3334.9,1.00161603]
["bitfinex","ETHUSD",1738324835663,2.99802,3335.6,3335.0,2.99841]
["bitfinex","ETHUSD",1738324835873,2.99802,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1738324836039,0.03747762,3335.5,3335.0,2.99841]
["bitfinex","ETHUSD",1738324836226,2.99797,3335.6,3334.8,3.0]
["bitfinex","ETHUSD",1738324836426,3.03555104,3335.5,3334.9,5.99854]
["bitfinex","ETHUSD",1738324836626,2.99807,3335.5,3334.9,7.22957739]
["bitfinex","ETHUSD",1738324836875,0.03747852,3335.4,3334.9,7.22957739]
["bitfinex","ETHUSD",1738324837051,3.03562852,3335.4,3334.9,7.22957739]
["bitfinex","ETHUSD",1738324837242,2.99839,3335.2,3334.9,1.23103739]
["bitfinex","ETHUSD",1738324837443,2.99839,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1738324837829,0.03747852,3335.4,3335.0,2.99841]
["bitfinex","ETHUSD",1738324838176,2.99816,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1738324838740,0.03747864,3335.3,3334.6,0.31306392]
["bitfinex","ETHUSD",1738324839061,2.99839,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1738324839243,2.99839,3335.2,3334.7,4.65408261]
["bitfinex","ETHUSD",1738324839578,2.99841,3335.1,3334.6,0.31306392]
["bitfinex","ETHUSD",1738324839874,1.35308176,3335.8,3334.6,0.31306392]
["bitfinex","ETHUSD",1738324839875,0.8325,3334.9,3334.6,0.31306392]
["bitfinex","ETHUSD",1738324840499,2.99873,3334.8,3334.6,0.31306392]
["bitfinex","ETHUSD",1738324840679,0.8325,3334.9,3334.6,0.31306392]
["bitfinex","ETHUSD",1738324840862,2.9987,3334.8,3334.6,0.31306392]
["bitfinex","ETHUSD",1738324841405,0.8325,3334.9,3334.6,0.31306392]
["bitfinex","ETHUSD",1738324841888,2.99841,3335.1,3334.6,3.31306392]
["bitfinex","ETHUSD",1738324842191,2.99832,3335.2,3334.6,0.31306392]
["bitfinex","ETHUSD",1738324842692,2.99816,3335.4,3334.7,0.7779]
["bitfinex","ETHUSD",1738324842908,2.99816,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1738324843191,0.03748208,3335.3,3334.6,0.31306392]
["bitfinex","ETHUSD",1738324843397,0.03748208,3335.3,3334.6,3.31186392]
["bitfinex","ETHUSD",1738324843398,2.99832,3335.2,3334.6,3.31186392]
["bitfinex","ETHUSD",1738324843553,2.99832,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1738324844208,2.99842,3335.1,3334.5,3.0]
["bitfinex","ETHUSD",1738324844364,2.99842,3335.1,3334.6,2.99883]
["bitfinex","ETHUSD",1738324845303,0.58648176,3335.8,3334.6,2.99883]
["bitfinex","ETHUSD",1738324845304,0.815,3336.6,3335.1,3.0]
["bitfinex","ETHUSD",1738324845508,2.99726,3336.4,3335.7,2.99784]
["bitfinex","ETHUSD",1738324845722,0.58860749,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1738324846064,3.03484986,3336.3,3335.7,2.99784]
["bitfinex","ETHUSD",1738324846403,3.03484986,3336.3,3335.0,3.83042]
["bitfinex","ETHUSD",1738324846404,2.99758,3336.1,3335.0,0.832]
["bitfinex","ETHUSD",1738324846605,3.75903,3335.8,3335.1,2.99833]
["bitfinex","ETHUSD",1738324846812,3.03539898,3335.7,3335.1,2.99833]
["bitfinex","ETHUSD",1738324847098,3.74093273,3336.3,3335.1,2.99833]
["bitfinex","ETHUSD",1738324847099,2.9977,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1738324847302,2.9977,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1738324847303,2.99755,3336.1,3335.5,2.99796]
["bitfinex","ETHUSD",1738324847500,0.8149772,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1738324847707,0.03747434,3336.0,3335.6,3.0]
["bitfinex","ETHUSD",1738324848333,3.03501434,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1738324848828,3.77493,3336.2,3335.6,5.99795]
["bitfinex","ETHUSD",1738324849025,2.99733,3336.3,3335.6,5.99795]
["bitfinex","ETHUSD",1738324849026,2.99733,3336.3,3335.7,2.99787]
["bitfinex","ETHUSD",1738324849253,0.58860749,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1738324849375,3.58586749,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1738324849815,3.58586749,3336.4,3335.8,5.99776]
["bitfinex","ETHUSD",1738324850235,3.58586749,3336.4,3335.8,8.99547]
["bitfinex","ETHUSD",1738324850530,3.58586749,3336.4,3335.8,5.99771]
["bitfinex","ETHUSD",1738324850695,2.99736,3336.3,3335.8,5.99771]
["bitfinex","ETHUSD",1738324851323,2.99736,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1738324851480,0.58860749,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1738324851682,0.7724,3336.9,3335.9,0.3]
["bitfinex","ETHUSD",1738324851894,3.03434902,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1738324852114,2.99724,3336.4,3335.8,2.99773]
["bitfinex","ETHUSD",1738324852323,2.99768,3336.0,3335.4,3.82746]
["bitfinex","ETHUSD",1738324852532,2.99753,3336.1,3335.4,2.99806]
["bitfinex","ETHUSD",1738324852696,0.03747402,3335.9,3335.5,3.0]
["bitfinex","ETHUSD",1738324852895,2.99755,3336.1,3335.5,5.99802]
["bitfinex","ETHUSD",1738324853211,0.03747433,3336.0,3335.6,1.0]
["bitfinex","ETHUSD",1738324853418,2.99755,3336.1,3335.6,1.0]
["bitfinex","ETHUSD",1738324853594,2.99755,3336.1,3335.6,3.99795]
["bitfinex","ETHUSD",1738324853939,3.03502433,3336.1,3335.6,3.99795]
["bitfinex","ETHUSD",1738324854153,2.99787,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1738324854447,4.33957,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1738324854641,4.38455281,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1738324854940,5.42256209,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1738324855495,5.38507928,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1738324857935,5.37757928,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1738324858117,3.78207,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1738324858935,4.74066416,3336.1,3335.6,1.0]
["bitfinex","ETHUSD",1738324859090,4.89867316,3336.1,3335.6,1.0]
["bitfinex","ETHUSD",1738324859515,2.99762,3336.0,3335.6,1.0]
["bitfinex","ETHUSD",1738324860134,4.34867316,3336.1,3335.6,1.0]
["bitfinex","ETHUSD",1738324860310,0.59363316,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1738324863082,2.99782,3335.8,3335.6,1.0]
["bitfinex","ETHUSD",1738324863350,3.60034796,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1738324863500,3.55537,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1738324863701,2.99775,3335.9,3335.6,1.0]
["bitfinex","ETHUSD",1738324863930,0.61446447,3336.0,3335.6,1.0]
["bitfinex","ETHUSD",1738324864139,0.0374791,3336.5,3335.8,2.9977]
["bitfinex","ETHUSD",1738324864140,2.99719,3336.5,3335.8,2.9977]
["bitfinex","ETHUSD",1738324864451,2.99719,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1738324864597,2.99719,3336.5,3335.6,1.1755]
["bitfinex","ETHUSD",1738324864598,2.99686,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1738324864797,3.76673,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1738324865002,2.99673,3337.0,3336.4,2.99715]
["bitfinex","ETHUSD",1738324865352,0.77,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1738324865652,0.59418829,3337.2,3336.8,2.99686]
["bitfinex","ETHUSD",1738324865801,0.59418829,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1738324866002,0.59418829,3337.2,3336.7,5.99689]
["bitfinex","ETHUSD",1738324866542,0.03746235,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1738324866857,0.03746235,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1738324867051,0.0072282,3337.5,3337.0,2.99662]
["bitfinex","ETHUSD",1738324867341,0.0072282,3337.5,3337.3,2.9964]
["bitfinex","ETHUSD",1738324867722,0.0072282,3337.5,3337.4,5.99634]
["bitfinex","ETHUSD",1738324867918,0.0072282,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1738324868129,0.0072282,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1738324868439,0.0072282,3337.5,3337.4,5.99634]
["bitfinex","ETHUSD",1738324868643,0.0072282,3337.5,3337.4,6.62593754]
["bitfinex","ETHUSD",1738324868820,0.0072282,3337.5,3337.4,7.425174]
["bitfinex","ETHUSD",1738324870168,8.2e-06,3337.5,3337.4,7.425174]
["bitfinex","ETHUSD",1738324871314,2.99455,3339.4,3338.8,2.99502]
["bitfinex","ETHUSD",1738324871472,0.03744059,3339.3,3338.9,3.0]
["bitfinex","ETHUSD",1738324872014,2.99455,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1738324872584,2.99439,3339.6,3338.9,3.0]
["bitfinex","ETHUSD",1738324872777,3.03195744,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1738324872978,0.60681117,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1738324873184,0.60681117,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1738324873485,4.79319,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1738324873809,1.799,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1738324873977,1.799,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1738324873978,0.03743131,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1738324874177,0.03743131,3339.7,3339.2,5.9947]
["bitfinex","ETHUSD",1738324874608,3.52107748,3339.3,3338.2,2.99561]
["bitfinex","ETHUSD",1738324874833,3.52107748,3338.9,3337.8,0.771]
["bitfinex","ETHUSD",1738324874995,3.52107748,3338.9,3337.4,0.599634]
["bitfinex","ETHUSD",1738324874996,2.9956,3338.3,3337.4,0.771]
["bitfinex","ETHUSD",1738324875196,0.55,3338.1,3337.4,0.771]
["bitfinex","ETHUSD",1738324875548,2.99603,3337.8,3337.1,2.99653]
["bitfinex","ETHUSD",1738324875842,3.033534,3337.7,3337.1,2.99653]
["bitfinex","ETHUSD",1738324876141,0.55,3337.6,3337.0,0.771]
["bitfinex","ETHUSD",1738324876442,0.55,3337.6,3336.6,2.99697]
["bitfinex","ETHUSD",1738324876443,2.99649,3337.3,3336.6,2.99697]
["bitfinex","ETHUSD",1738324876595,0.03745997,3337.5,3336.6,2.99697]
["bitfinex","ETHUSD",1738324876596,3.03378997,3337.5,3336.6,2.99697]
["bitfinex","ETHUSD",1738324876795,3.0337902,3337.5,3336.8,2.9968]
["bitfinex","ETHUSD",1738324877025,2.9964,3337.4,3336.6,3.375137]
["bitfinex","ETHUSD",1738324877334,3.03385858,3337.4,3336.6,3.375137]
["bitfinex","ETHUSD",1738324877736,3.03385858,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1738324877941,3.03385858,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1738324878186,3.52107748,3337.7,3336.6,0.378167]
["bitfinex","ETHUSD",1738324878326,3.55853312,3337.7,3336.9,2.99678]
["bitfinex","ETHUSD",1738324878498,2.99591,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1738324878850,3.52107748,3338.1,3337.5,2.99618]
["bitfinex","ETHUSD",1738324879040,2.99554,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1738324879207,0.8262,3338.4,3337.7,5.996]
["bitfinex","ETHUSD",1738324879407,3.85910913,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1738324879739,2.9956,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1738324879903,0.5874486,3338.2,3337.0,0.7698]
["bitfinex","ETHUSD",1738324880098,0.5874486,3338.2,3337.0,3.76649]
["bitfinex","ETHUSD",1738324880099,2.99609,3337.7,3337.0,3.76649]
["bitfinex","ETHUSD",1738324880401,2.9959,3337.9,3337.2,2.99646]
["bitfinex","ETHUSD",1738324880600,0.03745253,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1738324880901,2.99643,3337.3,3337.0,0.7698]
["bitfinex","ETHUSD",1738324881221,3.81165771,3337.7,3336.9,2.99676]
["bitfinex","ETHUSD",1738324881432,2.99597,3337.9,3337.0,3.02665556]
["bitfinex","ETHUSD",1738324881650,3.52107748,3339.3,3338.1,2.99564]
["bitfinex","ETHUSD",1738324881848,4.21738971,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1738324882013,1.18520775,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1738324882218,2.99463,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1738324882420,2.9945,3339.5,3338.8,3.0]
["bitfinex","ETHUSD",1738324882611,2.99461,3339.4,3338.8,5.99504]
["bitfinex","ETHUSD",1738324882949,4.80732161,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1738324883116,7.83909763,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1738324883446,2.99449,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1738324883600,4.23346976,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1738324883797,1.0,3339.8,3339.1,0.02994767]
["bitfinex","ETHUSD",1738324884035,1.0,3339.8,3339.1,5.99481]
["bitfinex","ETHUSD",1738324884213,2.99455,3339.4,3338.8,2.995]
["bitfinex","ETHUSD",1738324884617,3.03206561,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1738324884929,3.03206561,3339.3,3338.6,2.99519]
["bitfinex","ETHUSD",1738324885244,2.99499,3339.0,3338.3,2.9955]
["bitfinex","ETHUSD",1738324885548,2.99484,3339.1,3338.5,5.99526]
["bitfinex","ETHUSD",1738324885763,2.99501,3338.9,3338.1,3.7963]
["bitfinex","ETHUSD",1738324886059,2.99501,3338.9,3338.4,3.0]
["bitfinex","ETHUSD",1738324886274,2.99519,3338.7,3338.1,3.79201]
["bitfinex","ETHUSD",1738324886425,2.99529,3338.6,3338.1,0.7963]
["bitfinex","ETHUSD",1738324886627,2.99529,3338.6,3338.1,3.79201]
["bitfinex","ETHUSD",1738324886848,2.99502,3338.9,3338.1,3.79201]
["bitfinex","ETHUSD",1738324887057,0.03744481,3338.8,3338.1,3.79201]
["bitfinex","ETHUSD",1738324887262,2.99518,3338.7,3338.1,3.79201]
["bitfinex","ETHUSD",1738324887560,2.99518,3338.7,3338.1,0.7963]
["bitfinex","ETHUSD",1738324887921,2.99518,3338.7,3338.1,3.792]
["bitfinex","ETHUSD",1738324888140,0.55,3339.2,3337.5,2.99624]
["bitfinex","ETHUSD",1738324888141,2.9955,3338.4,3337.5,2.99624]
["bitfinex","ETHUSD",1738324888335,3.03287874,3338.5,3337.5,0.02995899]
["bitfinex","ETHUSD",1738324888655,2.99524,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1738324888862,2.99528,3338.6,3337.9,2.99583]
["bitfinex","ETHUSD",1738324889051,2.99528,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1738324889365,2.99519,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1738324889547,3.73457463,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1738324889757,0.03744627,3338.8,3338.7,5.99517]
["bitfinex","ETHUSD",1738324889925,0.60607149,3339.6,3339.2,2.99466]
["bitfinex","ETHUSD",1738324890125,0.60607149,3339.6,3338.8,3.0]
["bitfinex","ETHUSD",1738324890126,1.03742902,3339.8,3339.0,2.9949]
["bitfinex","ETHUSD",1738324890366,1.03742902,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1738324890538,1.03742902,3339.8,3339.0,0.67739]
["bitfinex","ETHUSD",1738324890724,1.0,3339.8,3339.2,2.99464]
["bitfinex","ETHUSD",1738324890919,1.03743192,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1738324891159,1.0,3339.8,3339.4,2.99449]
["bitfinex","ETHUSD",1738324891467,1.0,3339.8,3339.5,2.99438]
["bitfinex","ETHUSD",1738324891826,1.0,3339.8,3339.1,2.99479]
["bitfinex","ETHUSD",1738324892071,0.03743269,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1738324892555,2.99446,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1738324892870,0.7926,3339.6,3339.1,2.99473]
["bitfinex","ETHUSD",1738324893071,0.55,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1738324893577,3.54433,3339.7,3338.9,2.99496]
["bitfinex","ETHUSD",1738324893737,1.0,3339.8,3339.5,2.99441]
["bitfinex","ETHUSD",1738324894064,1.0,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1738324894263,1.0,3339.8,3339.0,0.02994608]
["bitfinex","ETHUSD",1738324894465,1.0,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1738324895439,1.0,3339.8,3339.5,2.99438]
["bitfinex","ETHUSD",1738324895440,1.0,3339.8,3339.6,2.99434]
["bitfinex","ETHUSD",1738324895835,1.0,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1738324896672,1.0,3339.8,3339.6,3.593212]
["bitfinex","ETHUSD",1738324897068,1.0,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1738324898449,1.0,3339.8,3339.7,5.99428]
["bitfinex","ETHUSD",1738324898796,1.0,3339.8,3339.7,6.76858]
["bitfinex","ETHUSD",1738324898970,1.0,3339.8,3339.7,8.1042002]
["bitfinex","ETHUSD",1738324899585,0.13046102,3340.8,3340.4,0.7743]
["bitfinex","ETHUSD",1738324899893,0.2,3343.6,3340.0,0.1]
["bitfinex","ETHUSD",1738324899894,3.00071232,3343.0,3342.3,2.99187]
["bitfinex","ETHUSD",1738324900211,0.00930232,3343.0,3342.5,3.52107748]
["bitfinex","ETHUSD",1738324900492,0.00930232,3343.0,3342.9,3.7759]
["bitfinex","ETHUSD",1738324900661,0.00930232,3343.0,3342.8,2.99148]
["bitfinex","ETHUSD",1738324900662,0.00930232,3343.0,3342.2,0.7759]
["bitfinex","ETHUSD",1738324900858,0.00930232,3343.0,3342.2,3.7759]
["bitfinex","ETHUSD",1738324901101,3.30069755,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1738324901262,2.99172,3342.6,3341.8,2.99237]
["bitfinex","ETHUSD",1738324901448,2.99186,3342.5,3341.7,3.82426]
["bitfinex","ETHUSD",1738324901648,2.99168,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1738324901849,2.99166,3342.7,3341.9,3.02213797]
["bitfinex","ETHUSD",1738324902095,3.62089476,3342.7,3341.9,2.99222]
["bitfinex","ETHUSD",1738324902395,3.30071755,3343.0,3342.1,2.9921]
["bitfinex","ETHUSD",1738324902700,0.30934755,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1738324902991,0.30934755,3343.0,3342.4,0.02991385]
["bitfinex","ETHUSD",1738324903173,2.99171,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1738324903345,0.30934755,3343.0,3341.7,0.8318]
["bitfinex","ETHUSD",1738324903346,2.99141,3342.9,3341.7,0.8318]
["bitfinex","ETHUSD",1738324903548,2.99184,3342.5,3341.7,0.8318]
["bitfinex","ETHUSD",1738324903793,0.33007576,3342.8,3341.7,0.8318]
["bitfinex","ETHUSD",1738324904095,2.99168,3342.6,3341.7,0.8318]
["bitfinex","ETHUSD",1738324904274,2.99168,3342.6,3341.7,3.82427]
["bitfinex","ETHUSD",1738324904477,2.99178,3342.5,3341.7,3.82427]
["bitfinex","ETHUSD",1738324904676,2.99178,3342.5,3341.8,0.02991808]
["bitfinex","ETHUSD",1738324905306,2.99159,3342.7,3341.9,2.99228]
["bitfinex","ETHUSD",1738324905455,0.00930232,3343.0,3342.0,0.02991636]
["bitfinex","ETHUSD",1738324905656,2.99174,3342.6,3341.8,2.99231]
["bitfinex","ETHUSD",1738324905884,0.55,3342.9,3341.8,0.02991662]
["bitfinex","ETHUSD",1738324906253,2.9917,3342.6,3341.8,3.02230662]
["bitfinex","ETHUSD",1738324906491,0.25,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1738324906854,0.25,3342.0,3341.7,0.8318]
["bitfinex","ETHUSD",1738324908251,0.25,3342.0,3341.8,3.02991945]
["bitfinex","ETHUSD",1738324908455,0.25,3342.0,3341.8,0.02991945]
["bitfinex","ETHUSD",1738324909096,0.25,3342.0,3341.9,5.9923]
["bitfinex","ETHUSD",1738324909397,0.25,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1738324910759,0.25,3342.0,3341.9,3.0299198]
["bitfinex","ETHUSD",1738324911162,0.25,3342.0,3341.9,3.02991978]
["bitfinex","ETHUSD",1738324911382,0.25,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1738324912408,0.25,3342.0,3341.9,3.02991955]
["bitfinex","ETHUSD",1738324912817,0.25,3342.0,3341.9,6.02221944]
["bitfinex","ETHUSD",1738324913295,0.25,3342.0,3341.9,6.67770194]
["bitfinex","ETHUSD",1738324914179,0.00930232,3343.0,3342.8,3.0]
["bitfinex","ETHUSD",1738324914378,2.99143,3342.9,3342.0,2.99216]
["bitfinex","ETHUSD",1738324914597,0.00930232,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1738324914777,0.00930232,3343.0,3341.9,4.46725194]
["bitfinex","ETHUSD",1738324914778,0.00930232,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1738324914983,0.00930232,3343.0,3342.3,5.9919]
["bitfinex","ETHUSD",1738324915196,3.00062232,3343.0,3342.4,0.02991196]
["bitfinex","ETHUSD",1738324915383,0.00930232,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1738324915583,0.00930232,3343.0,3342.6,0.02991253]
["bitfinex","ETHUSD",1738324915771,0.00930232,3343.0,3342.8,3.7896]
["bitfinex","ETHUSD",1738324915970,0.00930232,3343.0,3342.9,0.02990983]
["bitfinex","ETHUSD",1738324916220,0.00930232,3343.0,3342.9,8.04201481]
["bitfinex","ETHUSD",1738324916513,0.00930232,3343.0,3342.9,8.01210498]
["bitfinex","ETHUSD",1738324916818,0.00930232,3343.0,3342.9,8.02710498]
["bitfinex","ETHUSD",1738324916987,0.1713974,3343.8,3343.7,6.77993]
["bitfinex","ETHUSD",1738324917384,0.1713974,3343.8,3343.7,6.99993]
["bitfinex","ETHUSD",1738324917596,0.1713974,3343.8,3343.7,13.566081]
["bitfinex","ETHUSD",1738324917789,0.1713974,3343.8,3343.7,8.078081]
["bitfinex","ETHUSD",1738324917977,0.1713974,3343.8,3343.7,3.8092]
["bitfinex","ETHUSD",1738324918176,0.1713974,3343.8,3343.7,3.0]
["bitfinex","ETHUSD",1738324918685,0.1713974,3343.8,3343.7,6.78989]
["bitfinex","ETHUSD",1738324920326,0.1713974,3343.8,3343.7,7.35489]
["bitfinex","ETHUSD",1738324920491,0.1713974,3343.8,3343.7,8.98062695]
["bitfinex","ETHUSD",1738324920682,0.1713974,3343.8,3343.7,8.41562695]
["bitfinex","ETHUSD",1738324921608,0.1713974,3343.8,3343.7,3.7992]
["bitfinex","ETHUSD",1738324921808,0.1713974,3343.8,3343.7,3.0]
["bitfinex","ETHUSD",1738324922118,2.99102,3343.4,3342.6,0.7815]
["bitfinex","ETHUSD",1738324922328,2.99087,3343.6,3342.6,3.77316]
["bitfinex","ETHUSD",1738324922478,2.99095,3343.5,3342.7,0.02990917]
["bitfinex","ETHUSD",1738324922682,2.99097,3343.4,3342.7,0.02990917]
["bitfinex","ETHUSD",1738324922882,3.30718474,3343.5,3342.6,0.7815]
["bitfinex","ETHUSD",1738324922883,2.99109,3343.3,3342.6,0.7815]
["bitfinex","ETHUSD",1738324923083,2.9912,3343.2,3342.4,2.99182]
["bitfinex","ETHUSD",1738324923277,0.1713974,3343.8,3342.5,0.02991131]
["bitfinex","ETHUSD",1738324923527,0.1713974,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1738324923726,0.1713974,3343.8,3343.5,0.02990254]
["bitfinex","ETHUSD",1738324923934,0.1713974,3343.8,3343.5,0.83940254]
["bitfinex","ETHUSD",1738324924429,0.1713974,3343.8,3343.5,3.8095]
["bitfinex","ETHUSD",1738324924631,0.1713974,3343.8,3343.6,0.02990304]
["bitfinex","ETHUSD",1738324924930,0.1713974,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1738324925126,0.1713974,3343.8,3343.6,3.0]
["bitfinex","ETHUSD",1738324925330,0.1713974,3343.8,3343.5,3.8095]
["bitfinex","ETHUSD",1738324925484,0.1713974,3343.8,3343.6,0.0299026]
["bitfinex","ETHUSD",1738324925685,0.1713974,3343.8,3343.6,3.0299026]
["bitfinex","ETHUSD",1738324925925,0.1713974,3343.8,3343.6,6.0206626]
["bitfinex","ETHUSD",1738324926131,0.1713974,3343.8,3343.6,6.0206226]
["bitfinex","ETHUSD",1738324926330,3.1620374,3343.8,3343.6,0.02990055]
["bitfinex","ETHUSD",1738324926628,2.99148,3342.9,3342.7,0.02990549]
["bitfinex","ETHUSD",1738324926835,5.98156,3343.6,3341.1,0.7923]
["bitfinex","ETHUSD",1738324926836,0.7653,3342.4,3341.1,0.7923]
["bitfinex","ETHUSD",1738324927049,2.99264,3341.6,3341.1,0.7923]
["bitfinex","ETHUSD",1738324927252,2.99195,3342.3,3340.7,0.7923]
["bitfinex","ETHUSD",1738324927253,2.99278,3341.4,3340.7,0.7923]
["bitfinex","ETHUSD",1738324927553,2.99278,3341.4,3340.6,0.43331736]
["bitfinex","ETHUSD",1738324927554,2.99344,3340.7,3340.6,0.43331736]
["bitfinex","ETHUSD",1738324927703,3.78894,3340.7,3340.6,7.36e-06]
["bitfinex","ETHUSD",1738324927903,2.99446,3339.5,3339.4,3.04195695]
["bitfinex","ETHUSD",1738324928105,3.81966,3339.5,3339.4,3.04195695]
["bitfinex","ETHUSD",1738324928336,3.81966,3339.5,3339.4,6.95e-06]
["bitfinex","ETHUSD",1738324928337,4.669106,3339.5,3339.4,6.95e-06]
["bitfinex","ETHUSD",1738324928652,2.9958,3338.0,3337.9,0.31277023]
["bitfinex","ETHUSD",1738324928858,2.99634,3337.4,3336.1,0.8118]
["bitfinex","ETHUSD",1738324929021,0.8252,3338.1,3336.2,2.02996554]
["bitfinex","ETHUSD",1738324929227,2.99678,3337.0,3336.3,0.28417655]
["bitfinex","ETHUSD",1738324929551,2.99678,3337.0,3335.7,2.0]
["bitfinex","ETHUSD",1738324929552,2.99723,3336.5,3335.4,0.811]
["bitfinex","ETHUSD",1738324929703,0.55,3336.6,3334.9,2.99858]
["bitfinex","ETHUSD",1738324929904,0.8299,3336.8,3335.4,2.9981]
["bitfinex","ETHUSD",1738324930104,0.8299,3336.8,3335.7,0.02997771]
["bitfinex","ETHUSD",1738324930309,2.99671,3337.0,3335.7,2.99779]
["bitfinex","ETHUSD",1738324930523,3.81994,3337.4,3335.8,0.399779]
["bitfinex","ETHUSD",1738324930701,2.99644,3337.3,3335.9,2.99761]
["bitfinex","ETHUSD",1738324930907,0.8236,3337.4,3335.8,0.399779]
["bitfinex","ETHUSD",1738324930908,2.99654,3337.2,3335.8,0.399779]
["bitfinex","ETHUSD",1738324931157,0.8236,3337.4,3336.5,2.99706]
["bitfinex","ETHUSD",1738324931341,0.8236,3337.4,3335.9,2.99769]
["bitfinex","ETHUSD",1738324931342,2.99653,3337.2,3335.9,2.99769]
["bitfinex","ETHUSD",1738324931522,0.382013,3337.1,3336.0,0.02997057]
["bitfinex","ETHUSD",1738324931724,2.99643,3337.3,3336.3,2.99732]
["bitfinex","ETHUSD",1738324932036,0.8236,3337.4,3336.4,0.02996821]
["bitfinex","ETHUSD",1738324932221,0.8236,3337.4,3336.6,2.99697]
["bitfinex","ETHUSD",1738324932420,0.8295,3338.0,3336.7,3.02684536]
["bitfinex","ETHUSD",1738324932620,2.99609,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1738324932821,0.0075,3337.6,3336.2,3.0]
["bitfinex","ETHUSD",1738324933024,2.99616,3337.7,3336.8,2.99682]
["bitfinex","ETHUSD",1738324933224,2.99543,3338.5,3337.5,2.99624]
["bitfinex","ETHUSD",1738324933422,0.8127,3338.6,3337.5,2.99624]
["bitfinex","ETHUSD",1738324933754,0.8127,3338.6,3337.7,5.99599]
["bitfinex","ETHUSD",1738324934056,0.8127,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1738324934209,2.99599,3337.8,3336.9,2.99672]
["bitfinex","ETHUSD",1738324934609,2.99599,3337.8,3336.3,2.99729]
["bitfinex","ETHUSD",1738324934610,0.565,3338.0,3336.3,2.99724]
["bitfinex","ETHUSD",1738324934857,0.565,3338.0,3336.4,0.299724]
["bitfinex","ETHUSD",1738324935212,2.99652,3337.2,3336.4,3.299724]
["bitfinex","ETHUSD",1738324935407,2.99627,3337.5,3336.7,3.0]
["bitfinex","ETHUSD",1738324935608,0.5575,3338.0,3336.0,2.99753]
["bitfinex","ETHUSD",1738324935609,0.0075,3337.8,3336.0,2.99753]
["bitfinex","ETHUSD",1738324935804,2.99664,3337.1,3336.0,2.99753]
["bitfinex","ETHUSD",1738324936127,2.99683,3336.9,3336.0,3.41173871]
["bitfinex","ETHUSD",1738324936325,2.99672,3337.0,3336.2,3.0]
["bitfinex","ETHUSD",1738324936527,2.99672,3337.0,3336.0,0.38423966]
["bitfinex","ETHUSD",1738324936767,0.55,3337.4,3336.0,0.38423966]
["bitfinex","ETHUSD",1738324936910,2.99696,3336.8,3335.8,2.99769]
["bitfinex","ETHUSD",1738324937103,2.99696,3336.8,3335.3,0.0299738]
["bitfinex","ETHUSD",1738324937308,2.99687,3336.9,3335.8,2.99775]
["bitfinex","ETHUSD",1738324937559,0.7708,3337.5,3335.9,0.02997095]
["bitfinex","ETHUSD",1738324937767,3.76705,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1738324937922,2.99606,3337.8,3337.0,2.9967]
["bitfinex","ETHUSD",1738324938103,2.99578,3338.1,3336.7,3.596365]
["bitfinex","ETHUSD",1738324938104,2.99637,3337.4,3336.7,0.599415]
["bitfinex","ETHUSD",1738324938338,2.99637,3337.4,3336.6,3.0]
["bitfinex","ETHUSD",1738324938627,2.9964,3337.4,3336.2,2.99741]
["bitfinex","ETHUSD",1738324938938,2.9964,3337.4,3336.0,3.02996662]
["bitfinex","ETHUSD",1738324939108,2.99664,3337.1,3336.2,2.99734]
["bitfinex","ETHUSD",1738324939311,0.29964,3337.4,3336.6,2.99706]
["bitfinex","ETHUSD",1738324939521,2.99623,3337.6,3336.7,3.02691786]
["bitfinex","ETHUSD",1738324939919,2.99581,3338.0,3336.9,2.99673]
["bitfinex","ETHUSD",1738324940137,2.99579,3338.1,3337.0,0.02996251]
["bitfinex","ETHUSD",1738324940320,2.99597,3337.9,3337.0,3.0]
["bitfinex","ETHUSD",1738324940627,2.99636,3337.4,3336.7,3.0]
["bitfinex","ETHUSD",1738324940947,2.99651,3337.3,3336.4,3.0]
["bitfinex","ETHUSD",1738324941106,2.99628,3337.5,3336.7,2.99693]
["bitfinex","ETHUSD",1738324941309,2.99628,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1738324941756,2.99628,3337.5,3335.9,3.80918]
["bitfinex","ETHUSD",1738324941757,0.565,3337.5,3335.9,0.8115]
["bitfinex","ETHUSD",1738324941915,2.99692,3336.8,3335.7,2.99786]
["bitfinex","ETHUSD",1738324942119,2.99705,3336.7,3335.9,2.9976]
["bitfinex","ETHUSD",1738324942329,2.99707,3336.6,3335.9,2.9976]
["bitfinex","ETHUSD",1738324942541,2.9966,3337.2,3335.7,2.99786]
["bitfinex","ETHUSD",1738324942734,2.99716,3336.5,3335.7,2.99786]
["bitfinex","ETHUSD",1738324942962,2.99716,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1738324943139,2.99673,3337.0,3336.2,5.99741]
["bitfinex","ETHUSD",1738324943333,2.99681,3336.9,3336.2,5.99741]
["bitfinex","ETHUSD",1738324943523,2.99707,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1738324943945,2.99715,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1738324944409,2.99701,3336.7,3335.9,0.02997346]
["bitfinex","ETHUSD",1738324944614,0.0075,3337.3,3335.9,0.02997346]
["bitfinex","ETHUSD",1738324944615,2.9968,3336.9,3335.9,0.02997346]
["bitfinex","ETHUSD",1738324944855,0.356152,3337.1,3335.9,3.02765346]
["bitfinex","ETHUSD",1738324945053,2.99701,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1738324945264,2.99706,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1738324946064,2.99773,3335.9,3335.6,1.0]
["bitfinex","ETHUSD",1738324946359,2.99787,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1738324946566,3.00537,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1738324947240,4.36417,3335.7,3335.6,1.0]
["bitfinex","ETHUSD",1738324947929,4.36417,3335.7,3333.7,2.99958]
["bitfinex","ETHUSD",1738324947930,2.99895,3334.5,3333.7,2.99958]
["bitfinex","ETHUSD",1738324948131,2.99895,3334.5,3333.1,3.81405]
["bitfinex","ETHUSD",1738324948132,2.99913,3334.3,3333.2,0.02999251]
["bitfinex","ETHUSD",1738324948427,2.99902,3334.5,3333.6,2.99969]
["bitfinex","ETHUSD",1738324948746,0.8235,3334.6,3333.9,3.0]
["bitfinex","ETHUSD",1738324948939,0.8235,3334.6,3333.8,2.99949]
["bitfinex","ETHUSD",1738324949247,2.99901,3334.5,3333.8,2.99949]
["bitfinex","ETHUSD",1738324949419,2.99905,3334.4,3333.9,3.0]
["bitfinex","ETHUSD",1738324949627,2.99905,3334.4,3333.8,2.99949]
["bitfinex","ETHUSD",1738324949828,0.8235,3334.6,3333.8,0.60292337]
["bitfinex","ETHUSD",1738324950072,0.8235,3334.6,3334.1,2.99924]
["bitfinex","ETHUSD",1738324950271,0.8235,3334.6,3333.9,3.02947366]
["bitfinex","ETHUSD",1738324950492,0.8235,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1738324950779,0.015,3334.5,3333.3,3.0]
["bitfinex","ETHUSD",1738324950932,2.99938,3334.1,3333.4,2.9999]
["bitfinex","ETHUSD",1738324951128,0.015,3334.5,3333.4,3.0]
["bitfinex","ETHUSD",1738324951325,2.99921,3334.3,3333.6,2.99969]
["bitfinex","ETHUSD",1738324951579,0.383732,3334.4,3333.3,2.99995]
["bitfinex","ETHUSD",1738324951580,2.9994,3334.0,3333.3,2.99995]
["bitfinex","ETHUSD",1738324952087,2.9994,3334.0,3332.6,3.77307]
["bitfinex","ETHUSD",1738324952088,0.0075,3333.6,3331.5,0.7845]
["bitfinex","ETHUSD",1738324952381,0.0075,3333.6,3332.6,3.00059]
["bitfinex","ETHUSD",1738324952529,3.00007,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1738324952730,3.00007,3333.3,3332.4,3.00083]
["bitfinex","ETHUSD",1738324952731,3.0003,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1738324953163,0.55,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1738324953329,0.355007,3333.1,3332.1,3.0011]
["bitfinex","ETHUSD",1738324953529,3.00013,3333.2,3332.5,3.00071]
["bitfinex","ETHUSD",1738324953767,3.00011,3333.3,3332.5,3.00071]
["bitfinex","ETHUSD",1738324953944,3.00032,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1738324954275,3.00032,3333.0,3332.0,3.0012]
["bitfinex","ETHUSD",1738324954276,0.0075,3332.9,3332.0,3.0012]
["bitfinex","ETHUSD",1738324954484,3.00032,3333.0,3331.8,3.00137]
["bitfinex","ETHUSD",1738324954485,3.0007,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1738324954779,0.7884,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1738324955073,0.7884,3332.6,3332.1,3.00102]
["bitfinex","ETHUSD",1738324955281,0.7602,3333.1,3332.8,3.00039]
["bitfinex","ETHUSD",1738324955482,0.7602,3333.6,3332.2,0.0300109]
["bitfinex","ETHUSD",1738324955631,0.0075,3333.5,3332.2,0.03000364]
["bitfinex","ETHUSD",1738324955831,3.00011,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1738324956084,3.01493,3333.5,3332.6,3.00065]
["bitfinex","ETHUSD",1738324956258,0.7602,3333.6,3332.8,3.00047]
["bitfinex","ETHUSD",1738324956430,0.7602,3333.6,3331.9,0.7664]
["bitfinex","ETHUSD",1738324956631,3.00019,3333.2,3331.9,0.7664]
["bitfinex","ETHUSD",1738324956831,3.00019,3333.2,3332.5,3.00067]
["bitfinex","ETHUSD",1738324957033,3.00025,3333.1,3332.0,3.0012]
["bitfinex","ETHUSD",1738324957272,3.00025,3333.1,3331.9,0.03000773]
["bitfinex","ETHUSD",1738324957273,0.0075,3333.1,3331.9,0.03000773]
["bitfinex","ETHUSD",1738324957580,3.600203,3333.2,3331.9,0.03000773]
["bitfinex","ETHUSD",1738324957581,2.9993,3334.2,3333.5,2.99976]
["bitfinex","ETHUSD",1738324957782,2.9993,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1738324957986,0.59894864,3334.7,3332.9,3.00038]
["bitfinex","ETHUSD",1738324957987,3.76053,3333.9,3332.9,3.00038]
["bitfinex","ETHUSD",1738324958127,2.99976,3333.6,3332.9,3.00038]
["bitfinex","ETHUSD",1738324958333,2.99976,3333.6,3332.3,0.828]
["bitfinex","ETHUSD",1738324958334,2.99991,3333.5,3332.8,3.00045]
["bitfinex","ETHUSD",1738324958545,3.00021,3333.1,3332.5,3.00072]
["bitfinex","ETHUSD",1738324958885,0.0075,3332.8,3332.0,3.00113]
["bitfinex","ETHUSD",1738324959079,0.0075,3332.8,3332.1,3.00108]
["bitfinex","ETHUSD",1738324959237,0.769,3332.9,3332.6,3.0006]
["bitfinex","ETHUSD",1738324959436,0.0075,3332.8,3331.2,1.0475]
["bitfinex","ETHUSD",1738324959637,0.0075,3332.8,3331.9,3.00122]
["bitfinex","ETHUSD",1738324959638,3.00066,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1738324959990,0.300816,3332.6,3331.4,0.03001127]
["bitfinex","ETHUSD",1738324960189,0.769,3332.9,3332.1,3.00104]
["bitfinex","ETHUSD",1738324960335,3.00057,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1738324960538,3.00065,3332.7,3331.9,3.00127]
["bitfinex","ETHUSD",1738324960731,3.00069,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1738324961077,3.00097,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1738324961373,3.00093,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1738324961572,3.00093,3332.3,3331.5,3.00164]
["bitfinex","ETHUSD",1738324961782,3.00104,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1738324962077,3.00085,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1738324962300,3.00067,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1738324962598,3.600785,3332.6,3332.0,3.00114]
["bitfinex","ETHUSD",1738324962752,0.600115,3332.6,3331.3,0.03001221]
["bitfinex","ETHUSD",1738324962951,3.00097,3332.3,3331.6,3.00147]
["bitfinex","ETHUSD",1738324963153,3.00105,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1738324963477,3.00127,3332.0,3331.2,3.00183]
["bitfinex","ETHUSD",1738324963686,3.00153,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1738324963876,0.382913,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1738324964083,0.8201,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1738324964282,0.8201,3331.9,3331.4,3.00165]
["bitfinex","ETHUSD",1738324965002,0.0075,3332.5,3331.4,3.00165]
["bitfinex","ETHUSD",1738324965003,3.00056,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1738324965162,3.0008,3332.5,3331.8,3.00129]
["bitfinex","ETHUSD",1738324965503,0.0075,3332.1,3331.2,3.00191]
["bitfinex","ETHUSD",1738324965677,0.0075,3332.1,3331.0,3.00204]
["bitfinex","ETHUSD",1738324965894,3.00149,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1738324966251,3.00165,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1738324966456,3.602714,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1738324966757,0.601064,3331.5,3330.6,3.00243]
["bitfinex","ETHUSD",1738324967094,0.015,3331.9,3330.8,3.0022]
["bitfinex","ETHUSD",1738324967301,3.00176,3331.4,3330.8,3.0022]
["bitfinex","ETHUSD",1738324967794,3.00176,3331.4,3330.7,3.00235]
["bitfinex","ETHUSD",1738324968096,0.60451781,3332.1,3330.4,1.0040974]
["bitfinex","ETHUSD",1738324968281,3.0015,3331.7,3331.0,3.00201]
["bitfinex","ETHUSD",1738324968595,0.0075,3331.8,3331.2,3.00189]
["bitfinex","ETHUSD",1738324968795,0.0075,3331.8,3330.5,3.03252968]
["bitfinex","ETHUSD",1738324968796,0.0075,3331.8,3330.9,3.00215]
["bitfinex","ETHUSD",1738324968999,3.00152,3331.7,3331.0,2.99621769]
["bitfinex","ETHUSD",1738324969290,3.00171,3331.5,3330.8,3.00222]
["bitfinex","ETHUSD",1738324969472,3.00171,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1738324969795,3.00183,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1738324970288,0.0075,3331.4,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324970495,0.0075,3331.4,3330.7,3.00231]
["bitfinex","ETHUSD",1738324970700,3.00229,3330.8,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324970863,0.7579,3331.3,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324971047,3.00218,3331.0,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324971251,3.00228,3330.8,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324971465,3.01005,3330.5,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324971664,3.01755,3330.5,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324972189,3.81625,3330.5,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324972393,3.83125,3330.5,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324972901,0.8137,3330.9,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324973109,3.81595,3330.9,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324973312,0.8137,3330.9,3330.4,3.1739774]
["bitfinex","ETHUSD",1738324973613,3.81661,3331.5,3330.5,3.00252]
["bitfinex","ETHUSD",1738324973761,3.81661,3331.5,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324973762,0.0075,3331.1,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324973968,0.0075,3330.9,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324974167,3.00228,3330.8,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324974364,0.0075,3331.1,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324974365,3.00255,3330.5,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324974777,3.01005,3330.5,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324975105,0.0075,3330.5,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324975312,1.13685007,3331.6,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324975478,1.13685007,3331.6,3330.6,3.00244]
["bitfinex","ETHUSD",1738324975479,0.7624,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1738324975682,0.1747821,3331.5,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324975683,3.76407,3331.5,3330.4,0.1713974]
["bitfinex","ETHUSD",1738324975945,0.7624,3331.5,3331.1,3.00195]
["bitfinex","ETHUSD",1738324976177,0.8069,3331.9,3330.4,0.2014202]
["bitfinex","ETHUSD",1738324976375,0.0075,3331.6,3331.0,3.00207]
["bitfinex","ETHUSD",1738324976575,0.8069,3331.9,3330.8,0.0300212]
["bitfinex","ETHUSD",1738324976803,0.8069,3331.9,3331.4,3.00166]
["bitfinex","ETHUSD",1738324977102,0.0075,3331.8,3331.0,3.00202]
["bitfinex","ETHUSD",1738324977304,0.8069,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1738324977509,0.8069,3331.9,3330.6,9.00738]
["bitfinex","ETHUSD",1738324977666,0.8069,3331.9,3331.5,3.00159]
["bitfinex","ETHUSD",1738324978007,3.00061,3332.7,3331.5,3.00159]
["bitfinex","ETHUSD",1738324978008,3.00067,3332.6,3331.6,0.03001575]
["bitfinex","ETHUSD",1738324978208,3.75528,3332.8,3332.0,3.00116]
["bitfinex","ETHUSD",1738324978508,3.75528,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1738324979096,3.00067,3332.6,3332.0,3.00116]
["bitfinex","ETHUSD",1738324979409,3.75528,3332.8,3332.1,3.00109]
["bitfinex","ETHUSD",1738324979565,0.7548,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1738324979774,0.55,3333.3,3332.5,3.00067]
["bitfinex","ETHUSD",1738324979775,3.00011,3333.3,3332.5,3.00067]
["bitfinex","ETHUSD",1738324979969,3.00012,3333.2,3332.1,0.63023507]
["bitfinex","ETHUSD",1738324980224,0.8083,3333.5,3332.3,3.0]
["bitfinex","ETHUSD",1738324980427,2.99933,3334.1,3332.5,3.00075]
["bitfinex","ETHUSD",1738324980739,3.0,3333.7,3332.1,0.600225]
["bitfinex","ETHUSD",1738324980889,3.00074,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1738324981224,3.00057,3332.7,3332.1,3.00105]
["bitfinex","ETHUSD",1738324981509,3.00058,3332.7,3332.1,3.00105]
["bitfinex","ETHUSD",1738324981733,0.8083,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1738324982239,3.00012,3333.2,3332.5,3.00069]
["bitfinex","ETHUSD",1738324982574,3.00063,3332.7,3332.0,3.00113]
["bitfinex","ETHUSD",1738324982905,3.00041,3332.9,3330.8,3.15335272]
["bitfinex","ETHUSD",1738324982906,3.00121,3332.0,3331.4,3.00174]
["bitfinex","ETHUSD",1738324983228,3.00121,3332.0,3330.8,0.7681]
["bitfinex","ETHUSD",1738324983229,0.55,3333.3,3332.2,3.00093]
["bitfinex","ETHUSD",1738324983437,3.00032,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1738324983720,3.00012,3333.2,3332.2,3.00093]
["bitfinex","ETHUSD",1738324983930,0.55,3333.8,3331.9,0.03000852]
["bitfinex","ETHUSD",1738324983931,1.38525595,3333.9,3333.4,2.99991]
["bitfinex","ETHUSD",1738324984080,0.7957,3333.9,3333.4,2.99991]
["bitfinex","ETHUSD",1738324984403,2.99909,3334.4,3333.4,2.99991]
["bitfinex","ETHUSD",1738324984404,2.99913,3334.3,3333.6,2.99969]
["bitfinex","ETHUSD",1738324984921,0.7957,3334.4,3333.4,0.02999898]
["bitfinex","ETHUSD",1738324985127,0.7957,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1738324985274,0.55,3335.8,3334.3,0.02998783]
["bitfinex","ETHUSD",1738324985275,2.99825,3335.3,3334.3,0.02998783]
["bitfinex","ETHUSD",1738324985473,0.679204,3335.2,3334.7,2.99873]
["bitfinex","ETHUSD",1738324985679,0.7957,3335.5,3334.7,2.99873]
["bitfinex","ETHUSD",1738324985938,0.7957,3335.5,3334.9,2.99854]
["bitfinex","ETHUSD",1738324986089,0.7957,3335.5,3334.0,0.7863]
["bitfinex","ETHUSD",1738324986090,2.99818,3335.4,3334.8,2.99865]
["bitfinex","ETHUSD",1738324986290,3.79375,3335.5,3334.5,2.99894]
["bitfinex","ETHUSD",1738324986523,2.99824,3335.3,3334.6,2.99884]
["bitfinex","ETHUSD",1738324986823,2.99824,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1738324987212,2.99778,3335.8,3335.1,2.99834]
["bitfinex","ETHUSD",1738324987520,3.677899,3335.8,3335.1,2.99834]
["bitfinex","ETHUSD",1738324987692,2.99743,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1738324987896,2.99758,3336.1,3335.3,2.99814]
["bitfinex","ETHUSD",1738324988211,2.99754,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1738324988893,3.01199,3336.7,3335.0,0.8104]
["bitfinex","ETHUSD",1738324988894,0.015,3336.7,3335.5,3.02800884]
["bitfinex","ETHUSD",1738324989088,3.78769,3336.8,3336.1,2.99747]
["bitfinex","ETHUSD",1738324989295,2.99722,3336.5,3335.7,2.99787]
["bitfinex","ETHUSD",1738324989495,0.0075,3336.3,3335.4,2.99809]
["bitfinex","ETHUSD",1738324989685,2.99788,3335.7,3335.0,0.8104]
["bitfinex","ETHUSD",1738324990032,2.9978,3335.8,3335.1,2.99833]
["bitfinex","ETHUSD",1738324990189,2.99787,3335.7,3334.6,0.7771]
["bitfinex","ETHUSD",1738324990388,2.99832,3335.2,3334.5,2.99891]
["bitfinex","ETHUSD",1738324990622,0.565,3335.5,3334.2,0.7771]
["bitfinex","ETHUSD",1738324990834,2.99882,3334.7,3333.9,2.99942]
["bitfinex","ETHUSD",1738324991078,0.015,3334.6,3333.4,2.99991]
["bitfinex","ETHUSD",1738324991339,2.99995,3333.4,3332.6,3.00058]
["bitfinex","ETHUSD",1738324991641,0.0075,3334.0,3333.1,3.0002]
["bitfinex","ETHUSD",1738324991944,2.99969,3333.7,3332.9,3.00037]
["bitfinex","ETHUSD",1738324992244,3.0002,3333.2,3331.8,3.0013]
["bitfinex","ETHUSD",1738324992538,3.0002,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1738324992910,0.55,3334.1,3332.3,3.80221]
["bitfinex","ETHUSD",1738324992911,0.015,3333.6,3332.3,3.80221]
["bitfinex","ETHUSD",1738324993107,3.00003,3333.3,3332.4,6.00081]
["bitfinex","ETHUSD",1738324993316,3.0002,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1738324993496,0.7997,3333.4,3332.3,3.00091]
["bitfinex","ETHUSD",1738324993696,3.00041,3332.9,3331.9,0.7576]
["bitfinex","ETHUSD",1738324993896,3.0003,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1738324994345,3.0003,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1738324994646,3.00021,3333.1,3332.2,3.001]
["bitfinex","ETHUSD",1738324994860,0.7997,3333.4,3332.2,3.001]
["bitfinex","ETHUSD",1738324994861,0.7997,3333.4,3332.3,0.03000736]
["bitfinex","ETHUSD",1738324995006,2.99976,3333.6,3332.9,3.00032]
["bitfinex","ETHUSD",1738324995208,3.00031,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1738324995406,3.00014,3333.2,3332.3,3.0009]
["bitfinex","ETHUSD",1738324995627,3.00052,3332.8,3332.1,3.00106]
["bitfinex","ETHUSD",1738324995834,3.00033,3333.0,3332.2,3.0]
["bitfinex","ETHUSD",1738324996157,3.00098,3332.3,3331.4,0.8084]
["bitfinex","ETHUSD",1738324996309,3.00098,3332.3,3331.4,3.81013]
["bitfinex","ETHUSD",1738324996514,3.00098,3332.3,3331.7,3.0]
["bitfinex","ETHUSD",1738324996707,3.00075,3332.5,3331.7,3.0014]
["bitfinex","ETHUSD",1738324996914,3.00084,3332.4,3331.7,3.0014]
["bitfinex","ETHUSD",1738324997128,3.00068,3332.6,3331.7,3.0014]
["bitfinex","ETHUSD",1738324997323,3.00798,3332.8,3331.8,3.00138]
["bitfinex","ETHUSD",1738324997626,3.00059,3332.7,3332.0,3.00118]
["bitfinex","ETHUSD",1738324997823,3.60956,3332.8,3332.0,3.00118]
["bitfinex","ETHUSD",1738324997824,3.00798,3332.8,3332.0,3.00118]
["bitfinex","ETHUSD",1738324998141,0.78,3333.1,3331.9,3.0]
["bitfinex","ETHUSD",1738324998142,3.00071,3332.6,3331.9,3.0]
["bitfinex","ETHUSD",1738324998326,0.0075,3332.7,3331.9,3.0]
["bitfinex","ETHUSD",1738324999057,3.00807,3332.7,3331.9,3.0]
["bitfinex","ETHUSD",1738324999262,3.00807,3332.7,3331.2,3.00185]
["bitfinex","ETHUSD",1738324999263,0.8052,3332.2,3330.8,0.8287]
["bitfinex","ETHUSD",1738324999469,0.8052,3332.2,3330.9,3.00219]
["bitfinex","ETHUSD",1738324999470,0.565,3332.1,3330.9,3.00219]
["bitfinex","ETHUSD",1738324999756,0.565,3332.1,3330.8,0.85871969]
["bitfinex","ETHUSD",1738324999911,3.80624,3332.2,3331.4,3.00167]
["bitfinex","ETHUSD",1738325000108,0.8052,3332.2,3331.2,3.00185]
["bitfinex","ETHUSD",1738325000338,3.00154,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1738325000539,3.00154,3331.7,3331.0,3.0]
["bitfinex","ETHUSD",1738325000739,3.00185,3331.3,3330.7,3.00228]
["bitfinex","ETHUSD",1738325001065,0.7562,3331.2,3330.4,0.1713974]
["bitfinex","ETHUSD",1738325001361,3.00158,3331.6,3330.8,3.00221]
["bitfinex","ETHUSD",1738325001654,3.00158,3331.6,3330.9,3.00215]
["bitfinex","ETHUSD",1738325001856,0.0075,3331.7,3331.0,3.00203]
["bitfinex","ETHUSD",1738325002055,0.7562,3331.9,3331.3,3.00175]
["bitfinex","ETHUSD",1738325002258,0.375741,3331.8,3330.3,3.00268]
["bitfinex","ETHUSD",1738325002456,3.00156,3331.6,3330.1,0.7871]
["bitfinex","ETHUSD",1738325002662,3.00147,3331.7,3330.7,3.00235]
["bitfinex","ETHUSD",1738325002860,3.75749,3331.9,3331.0,3.00202]
["bitfinex","ETHUSD",1738325003064,3.75749,3331.9,3331.1,3.00201]
["bitfinex","ETHUSD",1738325003357,0.565,3331.8,3330.1,0.7871]
["bitfinex","ETHUSD",1738325003512,0.0075,3331.7,3330.2,0.03002254]
["bitfinex","ETHUSD",1738325003866,0.0075,3331.7,3330.9,3.00219]
["bitfinex","ETHUSD",1738325003867,3.00166,3331.5,3330.9,3.00219]
["bitfinex","ETHUSD",1738325004161,3.75752,3331.9,3331.2,3.00185]
["bitfinex","ETHUSD",1738325004461,0.2,3331.3,3331.1,3.00195]
["bitfinex","ETHUSD",1738325004819,0.2,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1738325005163,0.3,3331.0,3329.7,3.00319]
["bitfinex","ETHUSD",1738325005319,0.3,3331.0,3329.5,3.80883045]
["bitfinex","ETHUSD",1738325005320,0.1,3330.7,3329.5,3.80883045]
["bitfinex","ETHUSD",1738325005661,0.1,3330.3,3329.2,3.00372]
["bitfinex","ETHUSD",1738325006014,8.85,3330.2,3329.8,3.00313]
["bitfinex","ETHUSD",1738325006160,8.85,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1738325006161,0.1,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1738325006370,8.85,3330.0,3329.6,3.00336]
["bitfinex","ETHUSD",1738325006566,0.2,3329.9,3329.6,3.00336]
["bitfinex","ETHUSD",1738325006859,8.85,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1738325007061,8.85,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1738325007267,8.85,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1738325007561,8.85,3329.7,3329.5,3.0034]
["bitfinex","ETHUSD",1738325007746,8.85,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1738325007926,8.85,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1738325008440,8.85,3329.8,3329.5,3.00339]
["bitfinex","ETHUSD",1738325008651,8.85,3329.8,3329.3,3.00358]
["bitfinex","ETHUSD",1738325009168,8.85,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1738325009348,14.2,3329.8,3329.0,0.7623]
["bitfinex","ETHUSD",1738325009552,8.85,3329.7,3329.1,0.03003475]
["bitfinex","ETHUSD",1738325009759,8.85,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1738325009932,8.85,3329.7,3329.5,3.00345]
["bitfinex","ETHUSD",1738325010131,8.85,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1738325011977,8.85,3329.7,3329.6,6.604049]
["bitfinex","ETHUSD",1738325012271,8.85,3329.7,3329.6,7.398749]
["bitfinex","ETHUSD",1738325012577,8.85,3329.7,3329.6,6.79806]
["bitfinex","ETHUSD",1738325013080,0.791,3330.9,3330.2,3.00282]
["bitfinex","ETHUSD",1738325013081,8.85,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1738325013279,0.1,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1738325013280,8.85,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1738325013578,9.05,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1738325013777,9.15,3330.6,3330.1,3.00288]
["bitfinex","ETHUSD",1738325014073,0.1,3330.5,3330.3,3.00266]
["bitfinex","ETHUSD",1738325014239,9.05,3330.6,3330.3,3.00266]
["bitfinex","ETHUSD",1738325014671,8.95,3330.5,3330.3,3.00266]
["bitfinex","ETHUSD",1738325014888,8.85,3330.4,3330.3,3.00266]
["bitfinex","ETHUSD",1738325015042,8.85,3330.4,3330.3,6.903497]
["bitfinex","ETHUSD",1738325015380,8.85,3330.4,3330.3,7.673597]
["bitfinex","ETHUSD",1738325015581,8.85,3330.4,3330.3,6.77276]
["bitfinex","ETHUSD",1738325016262,14.2,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1738325016453,14.2,3330.6,3330.5,6.00255]
["bitfinex","ETHUSD",1738325016789,0.1,3330.3,3329.8,3.00311]
["bitfinex","ETHUSD",1738325016940,0.1,3330.0,3329.6,3.00329]
["bitfinex","ETHUSD",1738325017142,0.1,3329.8,3329.4,3.00352]
["bitfinex","ETHUSD",1738325017488,8.85,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1738325017845,9.05,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1738325018988,0.1,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1738325019187,8.85,3329.4,3329.2,3.00363]
["bitfinex","ETHUSD",1738325019539,0.1,3329.3,3329.1,3.00381]
["bitfinex","ETHUSD",1738325019771,8.85,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1738325019971,8.85,3329.2,3329.0,3.00389]
["bitfinex","ETHUSD",1738325020470,0.1,3329.1,3328.6,3.00418]
["bitfinex","ETHUSD",1738325020790,0.1,3329.1,3328.2,1.42035504]
["bitfinex","ETHUSD",1738325020791,8.85,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1738325021087,0.1,3328.8,3328.2,1.42035504]
["bitfinex","ETHUSD",1738325021288,8.85,3328.7,3328.4,3.00438]
["bitfinex","ETHUSD",1738325022482,8.85,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1738325022483,0.1,3328.6,3328.3,3.00452]
["bitfinex","ETHUSD",1738325022985,0.1,3328.6,3328.4,3.00444]
["bitfinex","ETHUSD",1738325023343,0.1,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1738325023547,8.85,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1738325024240,8.85,3328.2,3328.1,6.79611]
["bitfinex","ETHUSD",1738325024644,8.85,3328.2,3328.1,3.79611]
["bitfinex","ETHUSD",1738325024874,0.1,3328.2,3327.0,0.7849]
["bitfinex","ETHUSD",1738325025074,8.85,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1738325025423,8.85,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1738325025721,0.2,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1738325025888,0.1,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1738325026077,8.85,3328.1,3327.5,0.0300463]
["bitfinex","ETHUSD",1738325026421,8.85,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1738325026586,0.2,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1738325027003,8.85,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1738325027220,9.05,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1738325027706,8.85,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1738325028320,0.1,3327.8,3326.7,5.38394]
["bitfinex","ETHUSD",1738325028557,9.05,3328.1,3326.8,3.00586]
["bitfinex","ETHUSD",1738325028558,0.1,3327.5,3326.8,3.00586]
["bitfinex","ETHUSD",1738325028747,8.85,3327.4,3327.0,3.00571]
["bitfinex","ETHUSD",1738325029228,8.85,3327.4,3325.9,1.27471955]
["bitfinex","ETHUSD",1738325029229,0.9207,3327.1,3325.9,1.27471955]
["bitfinex","ETHUSD",1738325029380,0.0075,3327.9,3326.8,3.00587]
["bitfinex","ETHUSD",1738325029381,8.85,3327.0,3326.8,3.00587]
["bitfinex","ETHUSD",1738325029586,8.85,3327.4,3327.1,3.00559]
["bitfinex","ETHUSD",1738325030092,8.85,3327.4,3327.3,3.77543]
["bitfinex","ETHUSD",1738325030425,0.1,3327.5,3326.8,0.77]
["bitfinex","ETHUSD",1738325030627,0.3,3327.5,3326.8,3.77586]
["bitfinex","ETHUSD",1738325030793,0.3,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1738325031123,0.3,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1738325031280,8.85,3327.4,3327.3,0.2205429]
["bitfinex","ETHUSD",1738325031730,8.85,3327.4,3327.3,3.2259729]
["bitfinex","ETHUSD",1738325032303,8.85,3327.4,3327.3,6.85213639]
["bitfinex","ETHUSD",1738325032504,8.85,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1738325033702,8.8469953,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1738325034850,8.8469953,3328.1,3327.8,3.0350054]
["bitfinex","ETHUSD",1738325034851,8.8469953,3328.1,3327.8,3.00491]
["bitfinex","ETHUSD",1738325035010,5.35,3328.2,3327.8,3.00491]
["bitfinex","ETHUSD",1738325035011,8.8469953,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1738325036183,8.8469953,3328.0,3327.9,3.22547513]
["bitfinex","ETHUSD",1738325036461,8.9469953,3328.0,3327.9,0.22058513]
["bitfinex","ETHUSD",1738325036753,11.16759483,3328.0,3327.9,0.22058513]
["bitfinex","ETHUSD",1738325037049,19.53739483,3328.0,3327.9,0.22058513]
["bitfinex","ETHUSD",1738325037614,19.53739483,3328.0,3327.0,3.03569236]
["bitfinex","ETHUSD",1738325037615,16.53259483,3328.0,3327.0,3.03575236]
["bitfinex","ETHUSD",1738325037809,0.3,3327.4,3327.0,0.03005236]
["bitfinex","ETHUSD",1738325038124,0.1,3327.1,3326.9,3.0058]
["bitfinex","ETHUSD",1738325038341,8.8469953,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1738325039121,8.8469953,3327.0,3326.9,4.62790734]
["bitfinex","ETHUSD",1738325039327,8.8469953,3327.0,3326.9,4.02673734]
["bitfinex","ETHUSD",1738325039553,8.8469953,3327.0,3326.9,7.02673734]
["bitfinex","ETHUSD",1738325040379,8.8469953,3327.5,3327.4,6.00534]
["bitfinex","ETHUSD",1738325040577,8.8469953,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1738325041035,8.8469953,3327.9,3327.8,4.47023762]
["bitfinex","ETHUSD",1738325041234,8.8469953,3327.9,3327.8,4.44019069]
["bitfinex","ETHUSD",1738325041830,5.35,3328.0,3327.9,6.00489]
["bitfinex","ETHUSD",1738325042050,5.35,3328.0,3327.9,6.03493518]
["bitfinex","ETHUSD",1738325042279,5.35,3328.0,3327.9,6.00489]
["bitfinex","ETHUSD",1738325044770,0.26263596,3328.3,3328.1,3.00465]
["bitfinex","ETHUSD",1738325044935,0.26263596,3328.3,3328.2,3.03466388]
["bitfinex","ETHUSD",1738325045131,0.26263596,3328.3,3328.2,3.60855139]
["bitfinex","ETHUSD",1738325045430,0.26263596,3328.3,3328.2,6.63859395]
["bitfinex","ETHUSD",1738325045773,2.78998,3329.3,3328.4,0.015]
["bitfinex","ETHUSD",1738325045953,5.35,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1738325046138,5.35,3330.7,3330.6,6.00246]
["bitfinex","ETHUSD",1738325046342,5.35,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1738325046536,5.45,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1738325046849,0.1,3330.8,3330.1,0.7988]
["bitfinex","ETHUSD",1738325047053,0.1,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1738325047270,0.1,3330.8,3330.6,3.00244]
["bitfinex","ETHUSD",1738325048181,0.2,3330.9,3330.7,3.00237]
["bitfinex","ETHUSD",1738325048383,0.2,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1738325049247,0.1,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1738325050794,0.1,3331.0,3330.7,3.00237]
["bitfinex","ETHUSD",1738325050962,0.1,3330.6,3330.1,3.80168]
["bitfinex","ETHUSD",1738325051168,0.1,3330.0,3329.7,3.00325]
["bitfinex","ETHUSD",1738325051393,0.1,3329.6,3328.8,3.84074544]
["bitfinex","ETHUSD",1738325051597,0.1,3329.6,3329.3,3.00358]
["bitfinex","ETHUSD",1738325051888,0.1,3329.6,3329.4,3.00351]
["bitfinex","ETHUSD",1738325052350,0.1,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1738325053198,0.1,3329.6,3329.2,3.03374194]
["bitfinex","ETHUSD",1738325053495,0.1,3328.5,3327.8,3.84074544]
["bitfinex","ETHUSD",1738325053650,0.2,3328.9,3328.7,3.00417]
["bitfinex","ETHUSD",1738325053651,0.1,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1738325053851,0.1,3328.8,3328.6,3.00423]
["bitfinex","ETHUSD",1738325054093,0.1,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1738325054262,0.1,3328.8,3328.6,3.03425918]
["bitfinex","ETHUSD",1738325054466,0.1,3328.8,3328.6,3.03427918]
["bitfinex","ETHUSD",1738325055171,0.1,3328.8,3328.6,3.00424]
["bitfinex","ETHUSD",1738325055398,0.1,3328.8,3328.4,0.03003919]
["bitfinex","ETHUSD",1738325055620,0.2,3328.7,3328.4,3.03440922]
["bitfinex","ETHUSD",1738325055759,0.2,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1738325056101,0.1,3328.8,3328.5,3.00434]
["bitfinex","ETHUSD",1738325056311,0.1,3328.8,3328.5,0.0300391]
["bitfinex","ETHUSD",1738325056485,0.1,3328.8,3328.3,3.00451]
["bitfinex","ETHUSD",1738325056486,0.2,3328.7,3328.3,3.00451]
["bitfinex","ETHUSD",1738325056669,0.2,3328.7,3328.5,3.00433]
["bitfinex","ETHUSD",1738325057573,0.1,3328.5,3328.3,3.00451]
["bitfinex","ETHUSD",1738325057776,0.3,3328.7,3328.4,0.03004147]
["bitfinex","ETHUSD",1738325057985,0.3,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1738325058404,0.3,3328.7,3328.4,3.00443]
["bitfinex","ETHUSD",1738325058588,0.2,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1738325058898,0.1,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1738325059115,0.1,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1738325059460,0.1,3329.0,3328.7,3.00415]
["bitfinex","ETHUSD",1738325059910,0.1,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1738325060108,0.1,3329.0,3328.7,3.00415]
["bitfinex","ETHUSD",1738325060808,0.2,3328.9,3328.3,0.300453]
["bitfinex","ETHUSD",1738325060968,0.2,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1738325061374,2.63462981,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1738325061699,0.3,3329.2,3329.0,3.00384]
["bitfinex","ETHUSD",1738325062570,0.1,3329.2,3329.1,3.03384577]
["bitfinex","ETHUSD",1738325062776,5.45,3329.6,3329.1,0.03003577]
["bitfinex","ETHUSD",1738325063026,5.65,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1738325064014,5.35,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1738325065015,5.35,3329.6,3329.0,0.7864]
["bitfinex","ETHUSD",1738325065016,0.3,3329.4,3329.0,3.00389]
["bitfinex","ETHUSD",1738325065225,0.1,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1738325065523,0.1,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1738325065671,0.2,3329.0,3328.9,3.00398]
["bitfinex","ETHUSD",1738325066715,0.2,3329.0,3328.7,6.00826]
["bitfinex","ETHUSD",1738325066935,0.1,3328.9,3328.6,3.0]
["bitfinex","ETHUSD",1738325067089,0.1,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1738325068277,0.1,3328.7,3328.4,3.00435]
["bitfinex","ETHUSD",1738325068747,0.1,3328.7,3328.5,3.00434]
["bitfinex","ETHUSD",1738325068935,0.1,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1738325069522,0.1,3328.7,3328.4,3.00435]
["bitfinex","ETHUSD",1738325069678,0.1,3328.4,3328.2,3.00459]
["bitfinex","ETHUSD",1738325069881,0.06019371,3328.4,3328.2,3.00459]
["bitfinex","ETHUSD",1738325070121,0.06019371,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1738325071084,0.06019371,3328.4,3328.2,3.03463038]
["bitfinex","ETHUSD",1738325071800,0.06019371,3328.0,3327.8,3.00493]
["bitfinex","ETHUSD",1738325072000,0.06019371,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325072201,3.84337371,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325072387,9.19337371,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325073232,6.18839371,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325073592,9.19337371,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325074136,6.18839371,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325074933,5.35,3327.8,3327.7,6.82041]
["bitfinex","ETHUSD",1738325075134,3.39788317,3327.8,3327.7,7.502451]
["bitfinex","ETHUSD",1738325075834,0.26019371,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1738325075835,0.06019371,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1738325076189,0.06019371,3328.6,3328.5,3.03438894]
["bitfinex","ETHUSD",1738325076420,0.2,3328.8,3328.5,3.03438894]
["bitfinex","ETHUSD",1738325076421,0.06019371,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1738325076604,0.26019371,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1738325077130,0.26019371,3328.8,3328.3,3.00449]
["bitfinex","ETHUSD",1738325077131,0.06019371,3328.6,3328.3,3.00449]
["bitfinex","ETHUSD",1738325077297,0.26019371,3328.2,3328.0,3.00474]
["bitfinex","ETHUSD",1738325077789,0.26019371,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1738325077989,0.06019371,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1738325078437,0.26019371,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1738325079993,0.26019371,3327.9,3327.7,0.00814]
["bitfinex","ETHUSD",1738325080205,0.26019371,3327.9,3327.7,3.0132]
["bitfinex","ETHUSD",1738325080406,0.26019371,3327.9,3327.7,0.00814]
["bitfinex","ETHUSD",1738325080593,0.26019371,3327.9,3327.7,3.01321]
["bitfinex","ETHUSD",1738325082039,0.26019371,3327.9,3327.8,3.03502822]
["bitfinex","ETHUSD",1738325082590,0.2,3328.1,3327.8,0.63487204]
["bitfinex","ETHUSD",1738325082787,0.06019371,3328.3,3327.8,0.63487204]
["bitfinex","ETHUSD",1738325082788,0.2,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1738325083031,0.2,3328.0,3327.9,3.03493264]
["bitfinex","ETHUSD",1738325083540,3.00402,3328.9,3327.9,0.85264264]
["bitfinex","ETHUSD",1738325083541,0.26019371,3328.5,3327.9,0.85264264]
["bitfinex","ETHUSD",1738325083835,0.06019371,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1738325084186,0.06019371,3328.5,3328.4,3.03447973]
["bitfinex","ETHUSD",1738325084804,0.06019371,3328.5,3328.2,3.00454]
["bitfinex","ETHUSD",1738325085164,0.06019371,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1738325086617,0.26019371,3328.5,3328.4,3.608342]
["bitfinex","ETHUSD",1738325086929,0.26019371,3328.5,3328.3,3.03455996]
["bitfinex","ETHUSD",1738325087151,0.26019371,3328.5,3328.2,3.0]
["bitfinex","ETHUSD",1738325087457,0.06019371,3328.3,3328.2,3.0]
["bitfinex","ETHUSD",1738325087854,0.06019371,3328.3,3328.2,6.00462]
["bitfinex","ETHUSD",1738325088059,0.06019371,3328.3,3328.2,3.0]
["bitfinex","ETHUSD",1738325088775,0.06019371,3328.3,3328.1,3.00464]
["bitfinex","ETHUSD",1738325089078,0.2,3328.2,3328.1,3.00464]
["bitfinex","ETHUSD",1738325089976,0.26019371,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325090141,3.26517371,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325090659,0.26019371,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325090978,3.26517371,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325091174,3.89519623,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325093372,3.26517371,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325093550,3.28017371,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325093949,9.01268669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325094145,10.35118669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325094362,13.35118669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325094566,15.28728036,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325094951,12.28728036,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325095449,11.73728036,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325095781,9.79368669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325098480,7.45905688,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325098866,3.65807688,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325099468,6.67055688,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325100042,7.62478402,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325100607,8.99768669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325101804,5.99270669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325102672,8.99768669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325102874,5.99270669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325103656,5.79270669,3327.8,3327.7,3.01321]
["bitfinex","ETHUSD",1738325103938,5.79270669,3327.8,3327.7,3.96461341]
["bitfinex","ETHUSD",1738325104068,5.79270669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325104698,5.73251298,3327.8,3327.7,3.01321]
["bitfinex","ETHUSD",1738325104904,5.73251298,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325104905,5.99270669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325105107,8.99768669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325105605,5.99270669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325106109,8.99768669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325107810,5.99270669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325108009,5.99270669,3327.8,3327.7,0.35551453]
["bitfinex","ETHUSD",1738325108223,5.99270669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325108418,8.99768669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325109991,5.99270669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325113441,5.99270669,3327.8,3327.7,3.01321]
["bitfinex","ETHUSD",1738325114033,5.99270669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325115104,8.99768669,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325115306,10.96854936,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325115524,11.51854936,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325115891,10.96854936,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325116522,11.51854936,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325116720,10.96854936,3327.8,3327.7,0.00814]
["bitfinex","ETHUSD",1738325116944,10.96854936,3327.8,3326.1,3.82075]
["bitfinex","ETHUSD",1738325116945,0.06019371,3326.2,3326.1,3.82075]
["bitfinex","ETHUSD",1738325117100,2.39482352,3326.2,3326.1,4.57944605]
["bitfinex","ETHUSD",1738325117295,2.33462981,3326.2,3326.1,4.54938553]
["bitfinex","ETHUSD",1738325117608,2.33462981,3326.2,3326.1,4.57944795]
["bitfinex","ETHUSD",1738325117809,2.18467497,3326.2,3326.1,7.57944795]
["bitfinex","ETHUSD",1738325118024,3.39788317,3327.1,3327.0,3.80491]
["bitfinex","ETHUSD",1738325118336,3.65807688,3327.1,3327.0,0.380491]
["bitfinex","ETHUSD",1738325118540,3.65807688,3327.1,3326.9,3.0]
["bitfinex","ETHUSD",1738325118711,0.06019371,3326.9,3326.8,3.0058]
["bitfinex","ETHUSD",1738325119240,0.26019371,3326.9,3326.8,3.0058]
["bitfinex","ETHUSD",1738325119452,3.3658717,3327.1,3327.0,6.00571]
["bitfinex","ETHUSD",1738325119761,0.06019371,3328.7,3328.5,0.8073]
["bitfinex","ETHUSD",1738325119899,0.06019371,3328.8,3328.7,3.00413]
["bitfinex","ETHUSD",1738325120234,0.2,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1738325120439,0.06019371,3328.8,3328.7,3.00409]
["bitfinex","ETHUSD",1738325120744,0.2,3328.7,3328.6,3.46560527]
["bitfinex","ETHUSD",1738325121412,0.2,3328.7,3328.3,3.00452]
["bitfinex","ETHUSD",1738325121599,0.06019371,3328.4,3328.2,3.46560527]
["bitfinex","ETHUSD",1738325121916,0.2,3328.3,3328.2,3.46560527]
["bitfinex","ETHUSD",1738325122125,0.2,3328.1,3327.9,3.00482]
["bitfinex","ETHUSD",1738325122290,0.26019371,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1738325122495,0.26019371,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1738325122704,0.26019371,3328.4,3328.3,6.47013527]
["bitfinex","ETHUSD",1738325123239,0.26019371,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1738325123394,8.91019371,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1738325124536,9.11019371,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1738325125110,8.85,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1738325125308,0.06019371,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1738325125511,0.06019371,3329.2,3329.1,6.46941527]
["bitfinex","ETHUSD",1738325125713,0.2,3329.3,3329.1,6.46941527]
["bitfinex","ETHUSD",1738325125913,0.2,3329.3,3329.2,3.03375415]
["bitfinex","ETHUSD",1738325125914,0.26019371,3329.3,3329.2,3.03375415]
["bitfinex","ETHUSD",1738325126482,0.06019371,3329.3,3329.2,3.03375415]
["bitfinex","ETHUSD",1738325126646,0.06019371,3329.3,3329.2,3.98407109]
["bitfinex","ETHUSD",1738325126938,0.06019371,3329.3,3329.2,3.95403694]
["bitfinex","ETHUSD",1738325127739,3.39788317,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1738325128248,3.33768946,3329.5,3329.4,3.77414]
["bitfinex","ETHUSD",1738325128410,3.33768946,3329.5,3329.4,4.84732069]
["bitfinex","ETHUSD",1738325129439,3.33768946,3329.5,3329.4,4.87735136]
["bitfinex","ETHUSD",1738325130055,0.06019371,3329.9,3329.4,4.87735136]
["bitfinex","ETHUSD",1738325130278,0.06019371,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1738325130595,0.2,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1738325130794,0.2,3330.0,3329.9,6.49872047]
["bitfinex","ETHUSD",1738325131001,0.2,3330.0,3329.9,7.35361834]
["bitfinex","ETHUSD",1738325131193,0.2,3330.0,3329.9,4.35052834]
["bitfinex","ETHUSD",1738325131427,0.2,3330.0,3329.9,7.38364321]
["bitfinex","ETHUSD",1738325131593,0.2,3330.0,3329.9,7.35361834]
["bitfinex","ETHUSD",1738325131813,0.26019371,3330.4,3330.3,3.76643]
["bitfinex","ETHUSD",1738325132016,0.26019371,3330.4,3330.3,7.23203527]
["bitfinex","ETHUSD",1738325132235,0.26019371,3330.4,3330.3,7.29208383]
["bitfinex","ETHUSD",1738325132544,0.06019371,3330.4,3330.3,7.29208383]
["bitfinex","ETHUSD",1738325132745,0.26019371,3330.4,3330.3,7.29208383]
["bitfinex","ETHUSD",1738325134094,0.26019371,3330.4,3330.3,0.06004856]
["bitfinex","ETHUSD",1738325134301,1.03819371,3330.4,3330.3,0.06004856]
["bitfinex","ETHUSD",1738325134536,0.26019371,3329.9,3329.8,3.03320846]
["bitfinex","ETHUSD",1738325134844,0.26019371,3329.9,3329.8,3.08642525]
["bitfinex","ETHUSD",1738325135717,0.26019371,3329.9,3329.8,0.05321679]
["bitfinex","ETHUSD",1738325136047,0.26019371,3329.9,3329.7,3.46560527]
["bitfinex","ETHUSD",1738325136252,0.26019371,3329.4,3329.3,6.46922527]
["bitfinex","ETHUSD",1738325138374,0.2,3329.4,3329.3,7.4165268]
["bitfinex","ETHUSD",1738325139331,0.06019371,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1738325139562,0.06019371,3329.8,3329.7,6.46887527]
["bitfinex","ETHUSD",1738325140132,0.2,3329.9,3329.7,6.46887527]
["bitfinex","ETHUSD",1738325140353,0.2,3329.9,3329.8,3.03320676]
["bitfinex","ETHUSD",1738325140555,0.06019371,3329.8,3329.7,6.46887527]
["bitfinex","ETHUSD",1738325141630,0.06019371,3329.8,3329.7,6.52031777]
["bitfinex","ETHUSD",1738325142077,0.06019371,3329.8,3329.7,7.47268655]
["bitfinex","ETHUSD",1738325143277,0.06019371,3329.8,3329.7,6.52031777]
["bitfinex","ETHUSD",1738325145698,0.26019371,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1738325145846,0.2,3330.2,3330.1,6.49854044]
["bitfinex","ETHUSD",1738325146047,0.2,3330.2,3330.1,6.52012362]
["bitfinex","ETHUSD",1738325147348,0.06019371,3330.3,3330.1,6.52012362]
["bitfinex","ETHUSD",1738325147696,0.26019371,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1738325148298,0.26019371,3330.3,3330.2,3.05442835]
["bitfinex","ETHUSD",1738325148788,0.26019371,3330.3,3330.2,3.08445325]
["bitfinex","ETHUSD",1738325148971,0.26019371,3330.3,3330.2,3.05442835]
["bitfinex","ETHUSD",1738325149180,0.26019371,3330.3,3330.2,3.08445219]
["bitfinex","ETHUSD",1738325149369,0.2,3330.3,3330.2,3.08445219]
["bitfinex","ETHUSD",1738325149572,0.06019371,3330.5,3330.2,3.08445219]
["bitfinex","ETHUSD",1738325149573,0.26019371,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1738325149894,0.2,3330.5,3330.4,3.03266165]
["bitfinex","ETHUSD",1738325150064,0.2,3330.5,3330.4,3.08427]
["bitfinex","ETHUSD",1738325150382,0.26019371,3330.5,3330.4,3.08427]
["bitfinex","ETHUSD",1738325150549,0.26019371,3330.5,3330.4,0.08163]
["bitfinex","ETHUSD",1738325150952,0.26019371,3330.5,3330.4,0.05160835]
["bitfinex","ETHUSD",1738325151664,0.2,3330.3,3330.1,3.46560527]
["bitfinex","ETHUSD",1738325151988,0.2,3330.3,3330.2,0.03002201]
["bitfinex","ETHUSD",1738325152175,0.2,3330.3,3330.2,0.08163036]
["bitfinex","ETHUSD",1738325152686,0.2,3330.3,3330.2,0.05160835]
["bitfinex","ETHUSD",1738325152887,0.06019371,3330.5,3330.2,0.08163038]
["bitfinex","ETHUSD",1738325153094,0.26019371,3330.7,3330.2,0.08163038]
["bitfinex","ETHUSD",1738325153265,0.26019371,3330.7,3330.6,3.46560527]
["bitfinex","ETHUSD",1738325153657,0.26019371,3330.7,3330.6,3.51721362]
["bitfinex","ETHUSD",1738325156995,0.2,3330.7,3330.6,3.51721362]
["bitfinex","ETHUSD",1738325157296,0.2,3330.8,3330.6,3.54723205]
["bitfinex","ETHUSD",1738325157599,0.2,3330.8,3330.6,3.51721362]
["bitfinex","ETHUSD",1738325157767,0.06019371,3330.7,3330.6,3.51721362]
["bitfinex","ETHUSD",1738325159676,0.89099371,3330.7,3330.6,0.05160835]
["bitfinex","ETHUSD",1738325159856,0.06019371,3330.3,3330.2,3.46560527]
["bitfinex","ETHUSD",1738325160451,0.06019371,3329.9,3329.8,3.46560527]
["bitfinex","ETHUSD",1738325160696,9.11019371,3329.9,3329.8,3.46560527]
["bitfinex","ETHUSD",1738325160866,9.11019371,3329.9,3329.8,6.46560527]
["bitfinex","ETHUSD",1738325161072,9.11019371,3329.9,3329.8,3.46560527]
["bitfinex","ETHUSD",1738325162003,0.26019371,3329.5,3329.4,3.46560527]
["bitfinex","ETHUSD",1738325162598,0.26019371,3329.5,3329.4,3.49563597]
["bitfinex","ETHUSD",1738325163407,0.26019371,3329.5,3329.4,3.46560527]
["bitfinex","ETHUSD",1738325163708,0.26019371,3329.5,3329.4,6.49563508]
["bitfinex","ETHUSD",1738325163909,0.26019371,3329.5,3329.4,6.46560527]
["bitfinex","ETHUSD",1738325164123,0.26019371,3329.5,3329.4,3.46560527]
["bitfinex","ETHUSD",1738325164672,0.26019371,3329.5,3329.4,3.49563498]
["bitfinex","ETHUSD",1738325164873,0.06019371,3329.7,3329.4,3.90554522]
["bitfinex","ETHUSD",1738325165067,0.06019371,3329.7,3329.6,6.46560527]
["bitfinex","ETHUSD",1738325166683,8.91019371,3329.7,3329.6,6.46560527]
["bitfinex","ETHUSD",1738325168610,8.91019371,3329.7,3329.6,6.46228083]
["bitfinex","ETHUSD",1738325169193,8.91019371,3329.7,3329.6,5.8128626]
["bitfinex","ETHUSD",1738325169511,8.77359685,3329.7,3329.6,6.39414886]
["bitfinex","ETHUSD",1738325169719,8.44459685,3329.7,3329.6,7.20824886]
["bitfinex","ETHUSD",1738325170809,8.44459685,3329.7,3329.6,6.6269626]
["bitfinex","ETHUSD",1738325171015,8.70479056,3329.7,3329.6,5.7628626]
["bitfinex","ETHUSD",1738325171508,8.70479056,3329.7,3329.6,2.8128626]
["bitfinex","ETHUSD",1738325171713,8.70479056,3329.7,3329.6,2.86064683]
["bitfinex","ETHUSD",1738325172714,8.70479056,3329.7,3329.6,2.86140528]
["bitfinex","ETHUSD",1738325173212,8.70479056,3329.7,3329.6,0.04778423]
["bitfinex","ETHUSD",1738325173576,8.70479056,3329.7,3329.5,3.0]
["bitfinex","ETHUSD",1738325173779,8.70479056,3329.7,3329.6,0.04778423]
["bitfinex","ETHUSD",1738325175191,9.65140962,3329.7,3329.6,0.04778423]
["bitfinex","ETHUSD",1738325175416,10.44530962,3329.7,3329.6,0.04778423]
["bitfinex","ETHUSD",1738325175614,0.26019371,3329.1,3329.0,3.46291885]
["bitfinex","ETHUSD",1738325176033,0.26019371,3328.7,3328.6,3.46291885]
["bitfinex","ETHUSD",1738325176241,0.26019371,3328.7,3328.1,2.378]
["bitfinex","ETHUSD",1738325176242,0.06019371,3328.3,3328.2,3.46291885]
["bitfinex","ETHUSD",1738325176419,8.18440314,3328.7,3328.4,0.7821]
["bitfinex","ETHUSD",1738325176645,0.2,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1738325176918,0.2,3329.2,3329.1,3.46291885]
["bitfinex","ETHUSD",1738325177249,0.2,3329.2,3329.1,6.80921073]
["bitfinex","ETHUSD",1738325177560,7.8687303,3329.4,3329.2,3.0]
["bitfinex","ETHUSD",1738325177714,7.40853659,3329.3,3329.2,0.81523273]
["bitfinex","ETHUSD",1738325178052,7.40853659,3329.3,3329.2,3.81523228]
["bitfinex","ETHUSD",1738325178230,7.40853659,3329.3,3329.2,4.57767658]
["bitfinex","ETHUSD",1738325178933,7.40853659,3329.3,3329.2,4.5476443]
["bitfinex","ETHUSD",1738325179234,7.40853659,3329.3,3329.2,3.0]
["bitfinex","ETHUSD",1738325179432,0.2,3328.8,3328.7,3.46291885]
["bitfinex","ETHUSD",1738325179655,0.26019371,3328.8,3328.7,3.46291885]
["bitfinex","ETHUSD",1738325181672,0.26019371,3328.4,3328.3,4.04701074]
["bitfinex","ETHUSD",1738325181853,7.6687303,3328.4,3328.3,4.04701074]
["bitfinex","ETHUSD",1738325182023,7.6687303,3328.4,3328.3,7.04701074]
["bitfinex","ETHUSD",1738325182627,7.6687303,3328.4,3328.3,6.46291885]
["bitfinex","ETHUSD",1738325184771,7.6687303,3328.4,3328.3,3.46291885]
["bitfinex","ETHUSD",1738325184973,0.26019371,3328.0,3327.9,3.46291885]
["bitfinex","ETHUSD",1738325185425,0.26019371,3328.0,3327.9,3.49296338]
["bitfinex","ETHUSD",1738325185620,0.26019371,3328.0,3327.9,6.49296338]
["bitfinex","ETHUSD",1738325185868,0.26019371,3328.0,3327.9,7.36725673]
["bitfinex","ETHUSD",1738325186879,0.26019371,3328.0,3327.9,7.41424684]
["bitfinex","ETHUSD",1738325187961,0.26019371,3328.0,3327.9,7.36725673]
["bitfinex","ETHUSD",1738325188164,0.26019371,3328.0,3327.9,7.41486605]
["bitfinex","ETHUSD",1738325190099,7.6687303,3328.0,3327.9,3.51052817]
["bitfinex","ETHUSD",1738325190255,8.4274303,3328.0,3327.9,0.04760932]
["bitfinex","ETHUSD",1738325190644,0.26019371,3327.6,3326.7,0.80934976]
["bitfinex","ETHUSD",1738325190850,0.06019371,3327.2,3327.1,3.46291885]
["bitfinex","ETHUSD",1738325191044,0.06019371,3327.2,3327.1,3.51086956]
["bitfinex","ETHUSD",1738325191260,0.06019371,3327.2,3327.1,3.86195652]
["bitfinex","ETHUSD",1738325191464,0.06019371,3327.2,3327.1,0.04795071]
["bitfinex","ETHUSD",1738325191663,0.06019371,3326.9,3326.8,3.46291885]
["bitfinex","ETHUSD",1738325191865,0.06019371,3327.3,3326.9,3.0]
["bitfinex","ETHUSD",1738325192096,0.26019371,3327.3,3327.2,3.46291885]
["bitfinex","ETHUSD",1738325192305,0.26019371,3327.3,3327.2,3.51106958]
["bitfinex","ETHUSD",1738325192458,0.26019371,3327.3,3327.2,3.93983654]
["bitfinex","ETHUSD",1738325192797,0.2,3327.3,3327.2,6.93983654]
["bitfinex","ETHUSD",1738325192957,0.2,3327.6,3327.2,3.93983654]
["bitfinex","ETHUSD",1738325193156,0.2,3327.6,3327.3,0.03004502]
["bitfinex","ETHUSD",1738325193493,0.2,3327.6,3327.4,0.44532433]
["bitfinex","ETHUSD",1738325193697,0.2,3327.6,3327.4,0.47536907]
["bitfinex","ETHUSD",1738325193851,0.06019371,3327.5,3327.4,0.07838032]
["bitfinex","ETHUSD",1738325194056,0.06019371,3327.5,3327.4,0.04833617]
["bitfinex","ETHUSD",1738325194659,0.2,3327.4,3327.2,3.46291885]
["bitfinex","ETHUSD",1738325194854,0.2,3327.4,3327.3,0.04819465]
["bitfinex","ETHUSD",1738325195089,0.2,3327.4,3327.3,0.35411642]
["bitfinex","ETHUSD",1738325195499,7.40853659,3328.4,3327.3,0.43235788]
["bitfinex","ETHUSD",1738325195684,7.40853659,3328.4,3327.6,3.46291885]
["bitfinex","ETHUSD",1738325195859,7.40853659,3328.4,3327.7,0.04814098]
["bitfinex","ETHUSD",1738325196359,7.40853659,3328.3,3327.7,0.04814098]
["bitfinex","ETHUSD",1738325197180,7.40853659,3328.3,3327.7,3.04814098]
["bitfinex","ETHUSD",1738325197384,7.40853659,3328.3,3327.7,3.69924696]
["bitfinex","ETHUSD",1738325199098,1.83595946,3328.6,3328.1,3.0]
["bitfinex","ETHUSD",1738325199413,8.19813659,3328.9,3328.1,3.0]
["bitfinex","ETHUSD",1738325199414,8.19813659,3328.9,3328.4,3.46291885]
["bitfinex","ETHUSD",1738325200015,8.19813659,3328.9,3328.5,0.04817023]
["bitfinex","ETHUSD",1738325200168,0.04519151,3328.8,3328.5,0.04817023]
["bitfinex","ETHUSD",1738325200512,0.04519151,3328.8,3328.0,3.46291885]
["bitfinex","ETHUSD",1738325200513,0.82433281,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1738325200709,0.82433281,3328.7,3328.2,0.04817023]
["bitfinex","ETHUSD",1738325200916,0.82433281,3328.7,3328.0,3.46291885]
["bitfinex","ETHUSD",1738325201118,0.82433281,3328.7,3328.1,0.04817023]
["bitfinex","ETHUSD",1738325201788,8.19813659,3328.9,3328.4,3.46291885]
["bitfinex","ETHUSD",1738325202288,8.19813659,3328.9,3328.5,0.04817023]
["bitfinex","ETHUSD",1738325202489,7.40853659,3328.8,3328.5,0.04817023]
["bitfinex","ETHUSD",1738325202675,7.40853659,3328.8,3328.1,0.03004207]
["bitfinex","ETHUSD",1738325202874,7.40853659,3328.8,3328.2,0.04817023]
["bitfinex","ETHUSD",1738325203094,8.22835025,3328.8,3328.2,0.04817023]
["bitfinex","ETHUSD",1738325203319,7.40853659,3328.8,3328.4,3.46291885]
["bitfinex","ETHUSD",1738325203722,7.40853659,3328.8,3328.5,0.04817023]
["bitfinex","ETHUSD",1738325204727,7.40853659,3328.8,3328.5,3.51285874]
["bitfinex","ETHUSD",1738325204939,1.83595946,3329.4,3328.6,3.03004028]
["bitfinex","ETHUSD",1738325204940,7.40853659,3329.3,3328.6,3.03004028]
["bitfinex","ETHUSD",1738325205097,0.7655,3329.6,3328.9,3.46468851]
["bitfinex","ETHUSD",1738325205301,0.7655,3329.6,3329.1,2.81438086]
["bitfinex","ETHUSD",1738325205714,7.40853659,3329.5,3329.4,2.81438086]
["bitfinex","ETHUSD",1738325206034,8.16183659,3329.9,3329.4,2.81438086]
["bitfinex","ETHUSD",1738325206239,8.16183659,3329.9,3329.4,2.86255109]
["bitfinex","ETHUSD",1738325206591,8.16183659,3329.9,3329.4,2.86201293]
["bitfinex","ETHUSD",1738325206787,8.16183659,3329.9,3329.5,0.03003128]
["bitfinex","ETHUSD",1738325207195,8.16183659,3329.9,3329.6,0.0476045]
["bitfinex","ETHUSD",1738325207596,8.16183659,3329.9,3329.3,3.49309745]
["bitfinex","ETHUSD",1738325207797,8.16183659,3329.9,3329.7,0.0476045]
["bitfinex","ETHUSD",1738325207997,8.16183659,3329.9,3329.3,3.49309745]
["bitfinex","ETHUSD",1738325208200,8.16183659,3329.9,3329.8,0.04751188]
["bitfinex","ETHUSD",1738325208742,8.16183659,3329.9,3329.4,3.0]
["bitfinex","ETHUSD",1738325208927,8.16183659,3329.9,3329.5,0.04751188]
["bitfinex","ETHUSD",1738325209697,8.16183659,3329.9,3329.0,3.0]
["bitfinex","ETHUSD",1738325209916,8.16183659,3329.9,3329.1,0.04746313]
["bitfinex","ETHUSD",1738325210201,8.16183659,3329.9,3329.2,0.0300346]
["bitfinex","ETHUSD",1738325210602,8.16183659,3329.9,3329.4,3.0]
["bitfinex","ETHUSD",1738325211018,0.03019151,3329.8,3328.9,3.46306614]
["bitfinex","ETHUSD",1738325211344,7.40853659,3329.7,3329.0,0.03003481]
["bitfinex","ETHUSD",1738325211527,7.40853659,3329.7,3329.1,0.39622216]
["bitfinex","ETHUSD",1738325211847,7.40853659,3329.7,3329.3,3.46306614]
["bitfinex","ETHUSD",1738325212440,7.40853659,3329.7,3329.4,0.0769446]
["bitfinex","ETHUSD",1738325213073,7.40853659,3329.7,3329.4,0.04691206]
["bitfinex","ETHUSD",1738325213835,7.40853659,3329.7,3328.9,3.49310117]
["bitfinex","ETHUSD",1738325214064,7.40853659,3329.7,3329.5,0.04689743]
["bitfinex","ETHUSD",1738325214270,7.40853659,3329.7,3329.1,0.03003256]
["bitfinex","ETHUSD",1738325214464,7.40853659,3329.7,3329.6,0.04689743]
["bitfinex","ETHUSD",1738325214679,7.40853659,3329.7,3328.9,3.46306614]
["bitfinex","ETHUSD",1738325214860,7.40853659,3329.7,3329.6,0.04691693]
["bitfinex","ETHUSD",1738325215061,7.8284938,3329.7,3328.9,3.46306614]
["bitfinex","ETHUSD",1738325215268,7.8284938,3329.7,3329.6,0.04691693]
["bitfinex","ETHUSD",1738325215470,7.8284938,3329.7,3328.9,3.46306614]
["bitfinex","ETHUSD",1738325215639,7.8284938,3329.7,3329.6,0.04690231]
["bitfinex","ETHUSD",1738325215838,7.8284938,3329.7,3328.9,3.49310226]
["bitfinex","ETHUSD",1738325216051,7.8284938,3329.7,3329.6,0.04690718]
["bitfinex","ETHUSD",1738325216249,7.8284938,3329.7,3328.9,3.49310226]
["bitfinex","ETHUSD",1738325216470,7.40853659,3329.7,3329.6,0.04690718]
["bitfinex","ETHUSD",1738325216671,7.40853659,3329.7,3328.9,3.84241249]
["bitfinex","ETHUSD",1738325217150,7.40853659,3329.7,3329.0,0.04701931]
["bitfinex","ETHUSD",1738325217355,7.40853659,3329.6,3329.0,0.04701931]
["bitfinex","ETHUSD",1738325217575,7.40853659,3329.6,3329.1,0.03003425]
["bitfinex","ETHUSD",1738325217777,7.40853659,3329.6,3329.0,0.07705358]
["bitfinex","ETHUSD",1738325217941,7.40853659,3329.6,3329.0,0.03003427]
["bitfinex","ETHUSD",1738325218141,7.40853659,3329.6,3329.1,0.04701931]
["bitfinex","ETHUSD",1738325218487,7.40853659,3329.6,3328.9,3.46306614]
["bitfinex","ETHUSD",1738325218685,7.40853659,3329.6,3329.2,0.04701931]
["bitfinex","ETHUSD",1738325218989,7.40853659,3329.6,3329.3,0.04701931]
["bitfinex","ETHUSD",1738325219374,7.40853659,3329.6,3329.0,0.03003431]
["bitfinex","ETHUSD",1738325219572,7.40853659,3329.6,3329.4,0.04701931]
["bitfinex","ETHUSD",1738325219741,8.14939025,3329.6,3328.6,3.17867401]
["bitfinex","ETHUSD",1738325219941,7.40853659,3329.5,3328.7,0.04701931]
["bitfinex","ETHUSD",1738325220291,7.40853659,3329.5,3329.0,3.0]
["bitfinex","ETHUSD",1738325220754,7.40853659,3329.5,3329.1,0.04701931]
["bitfinex","ETHUSD",1738325221212,0.0075,3329.3,3329.1,0.04701931]
["bitfinex","ETHUSD",1738325221500,0.015,3329.3,3329.1,0.04701931]
["bitfinex","ETHUSD",1738325221676,0.0075,3328.9,3327.7,3.46306614]
["bitfinex","ETHUSD",1738325221996,0.8112,3328.6,3327.8,0.38873652]
["bitfinex","ETHUSD",1738325222161,0.03019151,3328.5,3327.8,0.04242991]
["bitfinex","ETHUSD",1738325222361,0.03019151,3328.5,3327.8,3.0]
["bitfinex","ETHUSD",1738325222698,0.03019151,3328.5,3327.9,0.04242991]
["bitfinex","ETHUSD",1738325222995,7.40853659,3328.4,3327.7,3.46306614]
["bitfinex","ETHUSD",1738325223405,7.40853659,3328.4,3327.8,0.04273652]
["bitfinex","ETHUSD",1738325223554,0.03019151,3328.3,3327.8,0.04273652]
["bitfinex","ETHUSD",1738325223761,0.0075,3328.1,3327.0,0.61568866]
["bitfinex","ETHUSD",1738325224092,0.0075,3328.1,3327.1,0.04296534]
["bitfinex","ETHUSD",1738325224093,0.7672,3327.8,3327.1,0.04296534]
["bitfinex","ETHUSD",1738325224328,7.40853659,3327.7,3327.1,0.04296534]
["bitfinex","ETHUSD",1738325224599,7.40853659,3327.7,3327.1,0.3806576]
["bitfinex","ETHUSD",1738325224796,7.40853659,3327.7,3326.9,3.46306614]
["bitfinex","ETHUSD",1738325225093,0.03019151,3327.6,3327.2,0.0432478]
["bitfinex","ETHUSD",1738325225292,0.03019151,3327.6,3326.9,3.46306614]
["bitfinex","ETHUSD",1738325225450,0.03019151,3327.6,3327.3,0.0432478]
["bitfinex","ETHUSD",1738325225666,0.03019151,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1738325225868,7.40853659,3327.7,3327.1,0.0433501]
["bitfinex","ETHUSD",1738325226068,7.40853659,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1738325226321,7.40853659,3328.0,3327.8,3.0]
["bitfinex","ETHUSD",1738325226514,0.7824,3328.3,3327.9,0.0433501]
["bitfinex","ETHUSD",1738325229223,0.04519151,3328.2,3327.9,0.0433501]
["bitfinex","ETHUSD",1738325229578,0.0075,3327.8,3326.5,6.65536614]
["bitfinex","ETHUSD",1738325229779,0.7735,3327.5,3326.5,6.65536614]
["bitfinex","ETHUSD",1738325230124,7.4387281,3327.4,3326.5,6.65536614]
["bitfinex","ETHUSD",1738325230321,7.40853659,3327.4,3326.5,6.65536614]
["bitfinex","ETHUSD",1738325230477,7.40853659,3327.4,3326.6,3.0]
["bitfinex","ETHUSD",1738325230683,7.40853659,3327.4,3326.7,1.00769543]
["bitfinex","ETHUSD",1738325232225,7.40853659,3327.4,3326.7,0.04215882]
["bitfinex","ETHUSD",1738325232393,0.7957,3327.2,3326.7,0.04215882]
["bitfinex","ETHUSD",1738325232732,0.8107,3327.0,3325.3,1.202723]
["bitfinex","ETHUSD",1738325232884,0.55,3326.6,3325.6,0.16817723]
["bitfinex","ETHUSD",1738325233079,0.7957,3326.4,3325.6,0.16817723]
["bitfinex","ETHUSD",1738325233275,0.03019151,3326.3,3325.7,0.03817154]
["bitfinex","ETHUSD",1738325233480,9.24449605,3326.3,3325.7,0.03817154]
["bitfinex","ETHUSD",1738325233883,9.24449605,3326.3,3325.8,3.46306614]
["bitfinex","ETHUSD",1738325234191,9.24449605,3326.3,3325.9,0.38519855]
["bitfinex","ETHUSD",1738325235183,9.24449605,3326.3,3325.9,0.03889194]
["bitfinex","ETHUSD",1738325235626,9.24449605,3326.3,3325.5,3.0]
["bitfinex","ETHUSD",1738325236223,0.03019151,3326.2,3325.6,0.03889194]
["bitfinex","ETHUSD",1738325236910,0.015,3326.1,3325.6,0.03889194]
["bitfinex","ETHUSD",1738325237485,0.015,3326.2,3325.1,3.0]
["bitfinex","ETHUSD",1738325237830,9.24449605,3326.3,3325.4,3.46306614]
["bitfinex","ETHUSD",1738325238036,0.03019151,3326.2,3325.4,3.46306614]
["bitfinex","ETHUSD",1738325238402,0.03019151,3326.2,3325.5,0.03911598]
["bitfinex","ETHUSD",1738325238715,1.83595946,3326.3,3325.5,0.06918383]
["bitfinex","ETHUSD",1738325238899,1.83595946,3326.3,3325.5,0.03911598]
["bitfinex","ETHUSD",1738325239094,0.0075,3326.2,3325.2,0.64931365]
["bitfinex","ETHUSD",1738325239338,0.03019151,3326.1,3325.3,0.03911598]
["bitfinex","ETHUSD",1738325239688,0.2669351,3326.2,3325.3,0.03911598]
["bitfinex","ETHUSD",1738325240027,0.29712661,3326.2,3325.3,0.03911598]
["bitfinex","ETHUSD",1738325240333,0.753,3326.0,3325.3,0.03911598]
["bitfinex","ETHUSD",1738325240630,0.753,3326.0,3325.1,3.0]
["bitfinex","ETHUSD",1738325240832,0.78319151,3326.0,3325.4,0.03912572]
["bitfinex","ETHUSD",1738325241029,0.753,3326.0,3325.1,3.74581849]
["bitfinex","ETHUSD",1738325241235,0.753,3326.0,3325.5,0.03912572]
["bitfinex","ETHUSD",1738325241439,0.753,3326.0,3325.2,0.03007053]
["bitfinex","ETHUSD",1738325241886,0.753,3326.0,3325.4,3.46306614]
["bitfinex","ETHUSD",1738325242087,2.62835946,3326.3,3325.5,0.38028597]
["bitfinex","ETHUSD",1738325242288,2.62835946,3326.3,3325.6,0.03912085]
["bitfinex","ETHUSD",1738325243923,1.83595946,3326.3,3325.9,3.0]
["bitfinex","ETHUSD",1738325244233,1.83595946,3326.3,3326.0,0.03952498]
["bitfinex","ETHUSD",1738325244589,1.83595946,3326.3,3326.0,0.68978409]
["bitfinex","ETHUSD",1738325246440,1.83595946,3326.3,3326.1,0.03006167]
["bitfinex","ETHUSD",1738325246644,0.03019151,3326.6,3326.0,0.03952498]
["bitfinex","ETHUSD",1738325246868,0.806,3326.7,3326.2,0.03784699]
["bitfinex","ETHUSD",1738325246995,0.806,3326.7,3325.9,3.0]
["bitfinex","ETHUSD",1738325247190,0.806,3326.7,3326.3,0.03784699]
["bitfinex","ETHUSD",1738325247439,0.806,3326.7,3325.9,3.69344247]
["bitfinex","ETHUSD",1738325247586,0.806,3326.7,3326.4,0.03784699]
["bitfinex","ETHUSD",1738325247791,0.806,3326.7,3325.9,3.69344247]
["bitfinex","ETHUSD",1738325248095,0.806,3326.7,3326.0,0.03784699]
["bitfinex","ETHUSD",1738325248742,0.806,3326.7,3326.1,0.03006251]
["bitfinex","ETHUSD",1738325249232,0.806,3326.7,3326.2,3.03784699]
["bitfinex","ETHUSD",1738325250393,1.83595946,3327.3,3326.4,2.81919541]
["bitfinex","ETHUSD",1738325250618,1.83595946,3327.3,3326.5,3.03005773]
["bitfinex","ETHUSD",1738325250955,1.83595946,3327.3,3326.7,2.81919541]
["bitfinex","ETHUSD",1738325251463,1.83595946,3327.3,3326.8,0.03784699]
["bitfinex","ETHUSD",1738325251863,1.83595946,3327.3,3326.7,3.10412072]
["bitfinex","ETHUSD",1738325252023,1.83595946,3327.3,3326.9,0.03784699]
["bitfinex","ETHUSD",1738325252224,1.83595946,3327.3,3326.7,3.10412072]
["bitfinex","ETHUSD",1738325252528,1.86615097,3327.3,3326.7,3.10412072]
["bitfinex","ETHUSD",1738325252750,1.86615097,3327.3,3326.8,0.03784699]
["bitfinex","ETHUSD",1738325252955,1.86615097,3327.3,3326.7,3.10412072]
["bitfinex","ETHUSD",1738325253155,1.86615097,3327.3,3326.8,0.03784699]
["bitfinex","ETHUSD",1738325253321,1.86615097,3327.3,3326.5,3.0]
["bitfinex","ETHUSD",1738325253525,1.86615097,3327.3,3326.6,0.03784699]
["bitfinex","ETHUSD",1738325254041,1.83595946,3327.3,3326.6,0.03784699]
["bitfinex","ETHUSD",1738325254351,1.83595946,3327.3,3326.7,2.81919541]
["bitfinex","ETHUSD",1738325254553,1.86615097,3327.3,3326.7,2.81919541]
["bitfinex","ETHUSD",1738325254725,1.86615097,3327.3,3326.8,0.03784699]
["bitfinex","ETHUSD",1738325254926,1.86615097,3327.3,3326.7,2.81919541]
["bitfinex","ETHUSD",1738325255231,1.86615097,3327.3,3326.8,0.03784699]
["bitfinex","ETHUSD",1738325255639,1.86615097,3327.3,3326.7,2.81919541]
["bitfinex","ETHUSD",1738325255841,1.86615097,3327.3,3326.9,0.03784699]
["bitfinex","ETHUSD",1738325256028,1.86615097,3327.3,3326.7,2.81919541]
["bitfinex","ETHUSD",1738325256561,1.86615097,3327.3,3326.8,0.03764754]
["bitfinex","ETHUSD",1738325256759,1.86615097,3327.3,3326.7,2.81919541]
["bitfinex","ETHUSD",1738325257068,1.86615097,3327.3,3326.8,0.03764754]
["bitfinex","ETHUSD",1738325257269,1.83595946,3327.3,3326.8,0.03764754]
["bitfinex","ETHUSD",1738325257452,1.83595946,3327.3,3326.8,0.28568429]
["bitfinex","ETHUSD",1738325257657,1.83595946,3327.3,3326.9,0.03764754]
["bitfinex","ETHUSD",1738325257956,1.83595946,3327.3,3326.7,2.81919541]
["bitfinex","ETHUSD",1738325258154,1.83595946,3327.3,3326.8,0.03764754]
["bitfinex","ETHUSD",1738325258356,1.83595946,3327.3,3326.7,2.81919541]
["bitfinex","ETHUSD",1738325258558,1.83595946,3327.3,3326.8,0.0374335]
["bitfinex","ETHUSD",1738325258873,1.83595946,3327.3,3326.7,2.81919541]
["bitfinex","ETHUSD",1738325259034,1.86615097,3327.3,3326.9,0.0374335]
["bitfinex","ETHUSD",1738325259234,1.86615097,3327.3,3326.5,3.0]
["bitfinex","ETHUSD",1738325259473,1.86615097,3327.3,3327.0,0.03735568]
["bitfinex","ETHUSD",1738325259631,0.7816,3327.1,3326.1,3.43321835]
["bitfinex","ETHUSD",1738325259976,0.7816,3327.1,3326.2,3.0]
["bitfinex","ETHUSD",1738325259977,0.03019151,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1738325260175,0.7816,3327.1,3326.4,2.81919541]
["bitfinex","ETHUSD",1738325261070,0.03019151,3327.0,3326.4,2.81919541]
["bitfinex","ETHUSD",1738325261232,0.03019151,3326.9,3326.4,2.81919541]
["bitfinex","ETHUSD",1738325261659,0.03019151,3326.9,3326.5,0.03752106]
["bitfinex","ETHUSD",1738325261918,0.81179151,3327.1,3326.5,0.03752106]
["bitfinex","ETHUSD",1738325262582,0.7816,3327.1,3326.5,0.03752106]
["bitfinex","ETHUSD",1738325262936,0.7816,3327.1,3326.5,0.32319271]
["bitfinex","ETHUSD",1738325263181,0.7816,3327.1,3326.7,2.81919541]
["bitfinex","ETHUSD",1738325263366,1.83595946,3327.3,3326.7,2.81919541]
["bitfinex","ETHUSD",1738325263544,1.83595946,3327.3,3326.8,0.03752106]
["bitfinex","ETHUSD",1738325263752,1.83595946,3327.3,3326.7,2.81919541]
["bitfinex","ETHUSD",1738325264073,1.83595946,3327.3,3326.8,0.03752106]
["bitfinex","ETHUSD",1738325264426,1.83595946,3327.3,3327.0,2.81919541]
["bitfinex","ETHUSD",1738325264631,1.83595946,3327.3,3326.7,3.13268785]
["bitfinex","ETHUSD",1738325264831,0.03019151,3327.2,3327.1,0.03752106]
["bitfinex","ETHUSD",1738325265078,1.83595946,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1738325265382,1.83595946,3327.3,3326.9,0.03005495]
["bitfinex","ETHUSD",1738325265537,1.83595946,3327.3,3327.0,0.03736054]
["bitfinex","ETHUSD",1738325265875,1.83595946,3327.3,3326.9,0.03005495]
["bitfinex","ETHUSD",1738325266294,0.8333,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1738325266450,1.83595946,3328.3,3327.7,2.81919541]
["bitfinex","ETHUSD",1738325266451,2.66925946,3328.3,3327.7,2.81919541]
["bitfinex","ETHUSD",1738325266958,2.66925946,3328.3,3327.8,0.03733622]
["bitfinex","ETHUSD",1738325267152,2.69945097,3328.3,3327.7,2.81919541]
["bitfinex","ETHUSD",1738325267545,2.69945097,3328.3,3327.8,0.03715143]
["bitfinex","ETHUSD",1738325267746,2.69945097,3328.3,3327.7,2.81919541]
["bitfinex","ETHUSD",1738325268073,2.69945097,3328.3,3327.8,0.03715143]
["bitfinex","ETHUSD",1738325268588,2.69945097,3328.3,3327.9,0.03702015]
["bitfinex","ETHUSD",1738325268790,3.68005822,3328.3,3327.5,3.0]
["bitfinex","ETHUSD",1738325268990,0.015,3328.2,3327.6,0.03702015]
["bitfinex","ETHUSD",1738325269142,0.03019151,3328.1,3327.6,0.03702015]
["bitfinex","ETHUSD",1738325270099,0.7534,3327.9,3327.6,0.03702015]
["bitfinex","ETHUSD",1738325270306,0.03019151,3327.8,3327.6,0.03702015]
["bitfinex","ETHUSD",1738325270525,0.03019151,3327.8,3326.8,2.98599726]
["bitfinex","ETHUSD",1738325270526,0.03019151,3327.8,3326.8,2.81919541]
["bitfinex","ETHUSD",1738325270826,0.7534,3327.7,3326.9,0.0367867]
["bitfinex","ETHUSD",1738325271002,0.03019151,3327.6,3326.9,0.0367867]
["bitfinex","ETHUSD",1738325271517,0.7684,3327.5,3326.9,0.0367867]
["bitfinex","ETHUSD",1738325271685,0.03019151,3327.4,3326.9,0.0367867]
["bitfinex","ETHUSD",1738325271885,0.03019151,3327.4,3326.5,2.98808994]
["bitfinex","ETHUSD",1738325272201,0.03019151,3327.4,3326.5,2.81919541]
["bitfinex","ETHUSD",1738325272400,0.7534,3327.2,3326.6,0.03705416]
["bitfinex","ETHUSD",1738325272590,1.0153551,3327.2,3326.6,0.03705416]
["bitfinex","ETHUSD",1738325272920,0.59144988,3327.8,3327.1,2.81919541]
["bitfinex","ETHUSD",1738325272921,0.7534,3327.8,3327.1,2.81919541]
["bitfinex","ETHUSD",1738325273228,0.7534,3327.8,3327.4,2.81919541]
["bitfinex","ETHUSD",1738325273525,2.65705946,3328.2,3327.4,2.81919541]
["bitfinex","ETHUSD",1738325274025,2.68725097,3328.2,3327.5,0.03713685]
["bitfinex","ETHUSD",1738325275579,2.65705946,3328.2,3327.3,3.46709309]
["bitfinex","ETHUSD",1738325275774,2.65705946,3328.2,3327.4,0.03691312]
["bitfinex","ETHUSD",1738325276404,2.65705946,3328.2,3327.4,0.06696319]
["bitfinex","ETHUSD",1738325276643,1.83595946,3328.2,3327.7,3.46709309]
["bitfinex","ETHUSD",1738325276926,1.83595946,3328.2,3327.8,3.0]
["bitfinex","ETHUSD",1738325277279,1.83595946,3328.2,3327.9,0.03691312]
["bitfinex","ETHUSD",1738325277678,1.83595946,3328.2,3327.9,0.68731374]
["bitfinex","ETHUSD",1738325278628,1.83595946,3328.2,3327.9,0.03691312]
["bitfinex","ETHUSD",1738325278805,0.03019151,3328.1,3327.9,0.03691312]
["bitfinex","ETHUSD",1738325279122,0.03019151,3328.1,3327.4,3.7589]
["bitfinex","ETHUSD",1738325279331,1.83595946,3328.2,3328.0,0.03691312]
["bitfinex","ETHUSD",1738325279627,1.83595946,3328.2,3328.1,0.03691312]
["bitfinex","ETHUSD",1738325279991,1.83595946,3328.2,3327.8,3.0]
["bitfinex","ETHUSD",1738325280198,1.83595946,3328.2,3327.9,0.03664084]
["bitfinex","ETHUSD",1738325282044,1.83595946,3328.2,3327.9,0.06668672]
["bitfinex","ETHUSD",1738325282220,1.83595946,3328.2,3328.0,0.30666867]
["bitfinex","ETHUSD",1738325282377,1.83595946,3328.2,3328.1,0.03646095]
["bitfinex","ETHUSD",1738325282579,1.83595946,3328.2,3327.8,3.0]
["bitfinex","ETHUSD",1738325282779,1.83595946,3328.2,3327.9,0.03646095]
["bitfinex","ETHUSD",1738325283183,7.40853659,3328.4,3328.2,3.0]
["bitfinex","ETHUSD",1738325283495,7.40853659,3329.0,3328.3,0.03637831]
["bitfinex","ETHUSD",1738325283888,7.40853659,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1738325283889,0.03019151,3328.9,3328.2,3.0]
["bitfinex","ETHUSD",1738325284102,8.23163025,3329.0,3328.4,0.03637831]
["bitfinex","ETHUSD",1738325284306,8.23163025,3329.0,3328.3,0.03626652]
["bitfinex","ETHUSD",1738325284478,7.40853659,3329.0,3328.2,3.03004387]
["bitfinex","ETHUSD",1738325284680,7.40853659,3329.0,3328.4,0.03626652]
["bitfinex","ETHUSD",1738325284906,7.40853659,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1738325285106,0.03019151,3328.9,3328.5,0.03626652]
["bitfinex","ETHUSD",1738325285305,0.03019151,3328.9,3328.2,3.0]
["bitfinex","ETHUSD",1738325285507,0.03019151,3328.9,3328.6,0.03557041]
["bitfinex","ETHUSD",1738325285706,0.03019151,3328.9,3328.2,3.0]
["bitfinex","ETHUSD",1738325285910,7.40853659,3329.0,3328.7,0.03554611]
["bitfinex","ETHUSD",1738325286109,7.40853659,3329.0,3328.2,3.67675214]
["bitfinex","ETHUSD",1738325286311,7.40853659,3329.0,3328.8,0.03554611]
["bitfinex","ETHUSD",1738325286530,7.40853659,3329.0,3328.2,3.67675214]
["bitfinex","ETHUSD",1738325286722,7.40853659,3329.0,3328.9,0.03554611]
["bitfinex","ETHUSD",1738325286932,7.40853659,3329.6,3329.0,3.0]
["bitfinex","ETHUSD",1738325287144,0.79508888,3329.6,3329.5,3.46709309]
["bitfinex","ETHUSD",1738325287424,0.8044,3330.5,3329.6,3.7929]
["bitfinex","ETHUSD",1738325287623,0.8044,3330.5,3329.9,3.46709309]
["bitfinex","ETHUSD",1738325287981,0.8044,3330.5,3330.0,0.03530315]
["bitfinex","ETHUSD",1738325288212,0.8044,3330.5,3329.9,3.46709309]
["bitfinex","ETHUSD",1738325288434,0.8044,3330.5,3330.0,0.03530315]
["bitfinex","ETHUSD",1738325288861,0.8044,3330.5,3329.9,3.46709309]
["bitfinex","ETHUSD",1738325289028,0.8044,3330.5,3330.1,0.03471548]
["bitfinex","ETHUSD",1738325289216,0.8044,3330.5,3330.0,0.03470091]
["bitfinex","ETHUSD",1738325289411,0.8044,3330.5,3329.9,3.46709309]
["bitfinex","ETHUSD",1738325289654,0.8044,3330.5,3330.0,0.03470091]
["bitfinex","ETHUSD",1738325289971,0.8044,3330.5,3329.9,3.46709309]
["bitfinex","ETHUSD",1738325290127,0.8044,3330.5,3330.0,0.03470091]
["bitfinex","ETHUSD",1738325290315,0.8044,3330.5,3330.0,0.06472889]
["bitfinex","ETHUSD",1738325290655,0.8044,3330.5,3330.1,0.03470091]
["bitfinex","ETHUSD",1738325291039,0.015,3330.2,3329.1,3.46709309]
["bitfinex","ETHUSD",1738325291372,0.015,3330.0,3328.7,3.46709309]
["bitfinex","ETHUSD",1738325291660,0.79508888,3329.9,3329.2,0.8008]
["bitfinex","ETHUSD",1738325291815,0.79508888,3329.9,3329.5,3.46709309]
["bitfinex","ETHUSD",1738325292142,1.55618888,3330.3,3329.5,3.46709309]
["bitfinex","ETHUSD",1738325292348,1.55618888,3330.3,3329.6,0.06274566]
["bitfinex","ETHUSD",1738325292723,0.7611,3330.3,3329.6,0.41572954]
["bitfinex","ETHUSD",1738325292923,0.7861,3330.7,3329.6,0.41572954]
["bitfinex","ETHUSD",1738325293218,0.82528039,3330.6,3329.6,3.38569931]
["bitfinex","ETHUSD",1738325293427,0.015,3330.5,3329.6,0.03271543]
["bitfinex","ETHUSD",1738325293935,0.015,3330.5,3329.5,3.46709309]
["bitfinex","ETHUSD",1738325294115,0.813,3330.4,3329.6,0.03271543]
["bitfinex","ETHUSD",1738325294321,0.015,3330.3,3329.6,0.03271543]
["bitfinex","ETHUSD",1738325294515,1.60808888,3330.4,3329.4,3.4629625]
["bitfinex","ETHUSD",1738325294714,1.60808888,3330.4,3329.5,0.81204702]
["bitfinex","ETHUSD",1738325295026,1.60808888,3330.4,3329.6,0.03002922]
["bitfinex","ETHUSD",1738325295214,1.63828039,3330.4,3329.6,2.81352141]
["bitfinex","ETHUSD",1738325295413,1.63828039,3330.4,3329.7,0.03154702]
["bitfinex","ETHUSD",1738325296624,0.015,3330.3,3329.7,0.03154702]
["bitfinex","ETHUSD",1738325296830,0.8082,3330.1,3329.3,2.81352141]
["bitfinex","ETHUSD",1738325297035,0.015,3329.9,3329.8,0.03154702]
["bitfinex","ETHUSD",1738325297229,0.16032889,3330.0,3329.3,2.81352141]
["bitfinex","ETHUSD",1738325297435,0.7678,3330.6,3330.0,3.0]
["bitfinex","ETHUSD",1738325297631,0.7678,3331.4,3330.5,2.81352141]
["bitfinex","ETHUSD",1738325297834,0.03019151,3331.3,3330.5,2.81352141]
["bitfinex","ETHUSD",1738325298014,0.015,3331.2,3330.0,3.0]
["bitfinex","ETHUSD",1738325298258,0.7791,3331.1,3330.2,2.81352141]
["bitfinex","ETHUSD",1738325298422,0.015,3330.8,3330.1,0.03154702]
["bitfinex","ETHUSD",1738325298615,0.04519151,3330.8,3330.1,0.03154702]
["bitfinex","ETHUSD",1738325298814,0.0075,3330.4,3329.6,2.81352141]
["bitfinex","ETHUSD",1738325299042,0.03769151,3330.4,3329.7,0.03154702]
["bitfinex","ETHUSD",1738325299250,0.0075,3330.3,3329.7,0.03154702]
["bitfinex","ETHUSD",1738325299455,0.015,3330.1,3329.7,0.03154702]
["bitfinex","ETHUSD",1738325299659,0.015,3329.7,3329.0,2.81352141]
["bitfinex","ETHUSD",1738325299869,0.84028039,3329.7,3329.0,2.81352141]
["bitfinex","ETHUSD",1738325300020,1.00743843,3329.7,3328.7,0.42678931]
["bitfinex","ETHUSD",1738325300225,0.97724692,3329.7,3328.9,2.81352141]
["bitfinex","ETHUSD",1738325300637,0.03019151,3329.6,3328.9,2.81352141]
["bitfinex","ETHUSD",1738325300839,0.8293,3329.5,3328.6,2.81352141]
["bitfinex","ETHUSD",1738325301040,0.015,3329.1,3328.3,2.81352141]
["bitfinex","ETHUSD",1738325301274,0.79508888,3329.1,3328.3,2.81352141]
["bitfinex","ETHUSD",1738325301421,0.79508888,3329.1,3328.6,2.81352141]
["bitfinex","ETHUSD",1738325301622,0.79508888,3329.1,3328.9,2.81352141]
["bitfinex","ETHUSD",1738325302271,0.79508888,3329.1,3328.6,2.81352141]
["bitfinex","ETHUSD",1738325302621,0.03019151,3329.0,3328.4,2.8155655]
["bitfinex","ETHUSD",1738325302822,0.7862,3328.9,3328.2,2.379]
["bitfinex","ETHUSD",1738325303038,0.015,3328.7,3328.1,2.8155655]
["bitfinex","ETHUSD",1738325303358,1.62098888,3328.6,3327.8,2.8155655]
["bitfinex","ETHUSD",1738325303562,1.62098888,3328.6,3328.0,3.46590603]
["bitfinex","ETHUSD",1738325304263,1.62098888,3328.6,3328.1,3.0]
["bitfinex","ETHUSD",1738325304471,0.79508888,3328.6,3328.1,3.03004458]
["bitfinex","ETHUSD",1738325304675,0.79508888,3328.6,3328.2,0.64959506]
["bitfinex","ETHUSD",1738325304880,0.61119471,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1738325305034,0.8301,3329.5,3328.8,3.53353489]
["bitfinex","ETHUSD",1738325305782,0.04519151,3329.4,3328.4,3.53353489]
["bitfinex","ETHUSD",1738325306283,0.015,3329.2,3328.4,3.53353489]
["bitfinex","ETHUSD",1738325306479,0.03019151,3329.2,3328.4,3.95184788]
["bitfinex","ETHUSD",1738325306785,0.03019151,3329.2,3328.5,0.03024993]
["bitfinex","ETHUSD",1738325307745,0.015,3329.1,3328.5,0.03024993]
["bitfinex","ETHUSD",1738325307947,0.7825,3328.9,3328.5,0.03024993]
["bitfinex","ETHUSD",1738325308173,0.03019151,3328.8,3328.1,3.0]
["bitfinex","ETHUSD",1738325308373,0.7825,3328.9,3328.2,0.68360342]
["bitfinex","ETHUSD",1738325310091,0.03019151,3328.8,3328.2,0.68360342]
["bitfinex","ETHUSD",1738325310387,0.015,3328.7,3328.2,0.03024993]
["bitfinex","ETHUSD",1738325310601,0.8181,3328.6,3328.2,0.03024993]
["bitfinex","ETHUSD",1738325310742,0.8181,3328.6,3328.1,3.53353489]
["bitfinex","ETHUSD",1738325310942,0.8181,3328.6,3328.2,0.03116233]
["bitfinex","ETHUSD",1738325312770,1.61958888,3329.0,3328.5,3.53353489]
["bitfinex","ETHUSD",1738325312967,1.61958888,3329.0,3328.6,0.03128858]
["bitfinex","ETHUSD",1738325313284,0.03019151,3328.9,3328.6,0.03128858]
["bitfinex","ETHUSD",1738325313448,1.61958888,3329.0,3328.6,0.03128858]
["bitfinex","ETHUSD",1738325314961,1.57478888,3329.7,3328.9,3.53353489]
["bitfinex","ETHUSD",1738325315165,1.8210573,3329.7,3328.9,3.53353489]
["bitfinex","ETHUSD",1738325315478,0.04519151,3329.6,3329.0,0.03114777]
["bitfinex","ETHUSD",1738325315680,0.015,3329.6,3329.0,0.03114777]
["bitfinex","ETHUSD",1738325316681,0.7797,3329.7,3329.3,3.53353489]
["bitfinex","ETHUSD",1738325316856,0.79508888,3330.0,3329.4,0.35335349]
["bitfinex","ETHUSD",1738325317055,0.79508888,3330.0,3329.4,3.3844964]
["bitfinex","ETHUSD",1738325317666,0.82528039,3330.0,3329.4,3.3844964]
["bitfinex","ETHUSD",1738325318457,0.79508888,3330.0,3329.4,3.3844964]
["bitfinex","ETHUSD",1738325318799,0.82528039,3330.0,3329.5,0.69180313]
["bitfinex","ETHUSD",1738325318971,0.82528039,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1738325319171,0.82528039,3330.0,3329.5,0.03114291]
["bitfinex","ETHUSD",1738325319576,0.79508888,3330.0,3329.5,0.03114291]
["bitfinex","ETHUSD",1738325319956,0.03019151,3329.9,3329.5,0.03114291]
["bitfinex","ETHUSD",1738325320157,0.8057,3329.7,3329.5,0.03114291]
["bitfinex","ETHUSD",1738325320458,0.83589151,3329.7,3329.3,3.53353489]
["bitfinex","ETHUSD",1738325320663,0.83589151,3329.7,3329.6,0.03114291]
["bitfinex","ETHUSD",1738325320858,0.83589151,3329.7,3329.3,3.53353489]
["bitfinex","ETHUSD",1738325321060,0.83589151,3329.7,3329.6,0.03067695]
["bitfinex","ETHUSD",1738325321404,0.85089151,3329.7,3329.6,0.03067695]
["bitfinex","ETHUSD",1738325321612,1.01698955,3329.7,3329.0,3.0]
["bitfinex","ETHUSD",1738325321900,0.03019151,3329.6,3329.1,0.03067695]
["bitfinex","ETHUSD",1738325322660,0.015,3329.5,3329.1,0.03067695]
["bitfinex","ETHUSD",1738325322860,0.82528039,3329.6,3329.1,0.03067695]
["bitfinex","ETHUSD",1738325322861,0.015,3329.3,3329.1,0.03067695]
["bitfinex","ETHUSD",1738325323061,0.015,3329.1,3328.5,3.53353489]
["bitfinex","ETHUSD",1738325323309,0.21338955,3329.1,3328.2,0.16978426]
["bitfinex","ETHUSD",1738325323604,1.00847843,3329.1,3328.2,3.0]
["bitfinex","ETHUSD",1738325323817,1.00847843,3329.1,3328.1,3.53353489]
["bitfinex","ETHUSD",1738325324163,0.97828692,3329.1,3328.2,3.0]
["bitfinex","ETHUSD",1738325324378,0.81008888,3329.1,3328.5,3.53353489]
["bitfinex","ETHUSD",1738325324610,0.81008888,3329.1,3327.8,0.99374657]
["bitfinex","ETHUSD",1738325324611,0.81008888,3329.1,3328.8,2.7447796]
["bitfinex","ETHUSD",1738325324958,0.84028039,3329.1,3328.5,2.7447796]
["bitfinex","ETHUSD",1738325325158,0.015,3328.9,3328.5,2.7447796]
["bitfinex","ETHUSD",1738325325402,0.04519151,3328.9,3328.5,2.7447796]
["bitfinex","ETHUSD",1738325325607,1.00166843,3328.9,3328.2,2.7447796]
["bitfinex","ETHUSD",1738325325816,0.015,3328.7,3328.2,2.7447796]
["bitfinex","ETHUSD",1738325326107,0.04519151,3328.7,3328.2,2.7447796]
["bitfinex","ETHUSD",1738325327467,0.04519151,3328.7,3328.0,3.0]
["bitfinex","ETHUSD",1738325328065,0.04519151,3328.7,3327.9,2.7447796]
["bitfinex","ETHUSD",1738325328265,0.015,3328.5,3327.9,2.7447796]
["bitfinex","ETHUSD",1738325328479,0.04519151,3328.5,3327.9,2.7447796]
["bitfinex","ETHUSD",1738325328686,0.015,3328.3,3327.6,2.7447796]
["bitfinex","ETHUSD",1738325328920,0.7634,3328.2,3327.6,2.7447796]
["bitfinex","ETHUSD",1738325329096,0.03019151,3328.1,3327.6,2.7447796]
["bitfinex","ETHUSD",1738325329501,0.015,3328.0,3327.3,2.7447796]
["bitfinex","ETHUSD",1738325329745,0.015,3327.6,3327.0,2.7447796]
["bitfinex","ETHUSD",1738325330077,0.81008888,3327.6,3327.0,2.7447796]
["bitfinex","ETHUSD",1738325330552,0.015,3327.4,3327.0,2.7447796]
["bitfinex","ETHUSD",1738325330763,0.79508888,3327.6,3327.0,2.7447796]
["bitfinex","ETHUSD",1738325331266,0.79508888,3327.6,3327.3,2.7447796]
["bitfinex","ETHUSD",1738325331422,0.7964,3328.1,3327.3,2.7447796]
["bitfinex","ETHUSD",1738325331625,0.7964,3328.1,3327.9,2.7447796]
["bitfinex","ETHUSD",1738325332065,0.60704593,3328.4,3327.9,2.7447796]
["bitfinex","ETHUSD",1738325332242,0.60704593,3328.4,3327.6,0.8204]
["bitfinex","ETHUSD",1738325332243,0.7772,3328.5,3328.3,2.7447796]
["bitfinex","ETHUSD",1738325332450,0.80739151,3328.5,3328.0,2.7447796]
["bitfinex","ETHUSD",1738325332636,0.93592889,3328.5,3328.0,2.7447796]
["bitfinex","ETHUSD",1738325332963,0.7772,3328.5,3328.0,2.7447796]
["bitfinex","ETHUSD",1738325333975,0.03019151,3328.4,3328.0,2.7447796]
["bitfinex","ETHUSD",1738325334460,0.03019151,3328.4,3328.1,0.02848713]
["bitfinex","ETHUSD",1738325334655,0.7772,3328.5,3328.1,0.02848713]
["bitfinex","ETHUSD",1738325334878,0.8211,3329.1,3328.3,2.7447796]
["bitfinex","ETHUSD",1738325335062,0.03019151,3329.0,3328.3,2.7447796]
["bitfinex","ETHUSD",1738325335232,0.16463804,3328.9,3328.3,2.7447796]
["bitfinex","ETHUSD",1738325335574,0.03019151,3328.8,3328.4,0.02848713]
["bitfinex","ETHUSD",1738325336076,0.7638,3328.6,3328.4,0.02848713]
["bitfinex","ETHUSD",1738325336428,0.7638,3328.6,3328.1,3.0]
["bitfinex","ETHUSD",1738325336628,0.03019151,3328.5,3328.2,0.02848713]
["bitfinex","ETHUSD",1738325337232,0.7638,3328.6,3328.2,0.02848713]
["bitfinex","ETHUSD",1738325337597,0.7638,3328.6,3328.3,2.7447796]
["bitfinex","ETHUSD",1738325338143,0.7638,3328.6,3328.4,0.02848713]
["bitfinex","ETHUSD",1738325340517,0.7638,3329.1,3328.4,0.02848713]
["bitfinex","ETHUSD",1738325340652,0.79508888,3329.0,3328.9,2.7447796]
["bitfinex","ETHUSD",1738325341085,0.79508888,3329.0,3328.9,2.77326673]
["bitfinex","ETHUSD",1738325342195,0.79508888,3329.0,3328.9,0.02848713]
["bitfinex","ETHUSD",1738325342597,0.79508888,3329.0,3328.6,2.7447796]
["bitfinex","ETHUSD",1738325342912,0.79508888,3329.0,3328.9,2.7447796]
["bitfinex","ETHUSD",1738325343211,0.7855,3330.3,3328.9,3.5017796]
["bitfinex","ETHUSD",1738325343358,8.85,3330.2,3329.8,2.7447796]
["bitfinex","ETHUSD",1738325343857,8.85,3330.2,3329.9,0.02848713]
["bitfinex","ETHUSD",1738325344110,9.81355,3330.2,3329.9,0.02848713]
["bitfinex","ETHUSD",1738325344310,8.85,3330.1,3329.9,0.02848713]
["bitfinex","ETHUSD",1738325344457,8.85,3330.1,3330.0,2.7447796]
["bitfinex","ETHUSD",1738325344665,8.85,3330.4,3330.0,2.7447796]
["bitfinex","ETHUSD",1738325344894,0.03019151,3330.3,3330.0,2.7447796]
["bitfinex","ETHUSD",1738325345207,8.85,3330.4,3330.0,2.7447796]
["bitfinex","ETHUSD",1738325346261,0.7977,3330.6,3330.0,2.7447796]
["bitfinex","ETHUSD",1738325346262,8.85,3330.5,3330.0,2.7447796]
["bitfinex","ETHUSD",1738325347867,9.6172,3330.9,3330.3,2.7447796]
["bitfinex","ETHUSD",1738325348221,9.81322,3330.8,3330.3,2.7447796]
["bitfinex","ETHUSD",1738325348413,8.85,3330.8,3330.3,2.7447796]
["bitfinex","ETHUSD",1738325348714,8.85,3330.8,3330.4,3.0]
["bitfinex","ETHUSD",1738325349483,0.812,3331.3,3330.6,2.7447796]
["bitfinex","ETHUSD",1738325350018,0.84219151,3331.3,3330.6,2.7447796]
["bitfinex","ETHUSD",1738325350368,0.015,3331.2,3330.6,2.7447796]
["bitfinex","ETHUSD",1738325350665,0.812,3331.3,3330.6,2.7447796]
["bitfinex","ETHUSD",1738325351020,0.015,3331.1,3330.6,2.7447796]
["bitfinex","ETHUSD",1738325351179,0.015,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1738325352419,0.015,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1738325352625,0.015,3331.2,3330.6,2.7447796]
["bitfinex","ETHUSD",1738325352827,0.0075,3331.2,3330.6,2.7447796]
["bitfinex","ETHUSD",1738325353033,8.85,3331.2,3331.0,3.0]
["bitfinex","ETHUSD",1738325353583,8.85,3331.2,3330.9,2.7447796]
["bitfinex","ETHUSD",1738325353584,0.0075,3331.1,3330.6,2.7447796]
["bitfinex","ETHUSD",1738325353815,0.7968,3331.0,3330.6,2.7447796]
["bitfinex","ETHUSD",1738325354005,9.6468,3331.0,3330.6,2.7447796]
["bitfinex","ETHUSD",1738325354340,10.61524915,3331.0,3330.7,3.0]
["bitfinex","ETHUSD",1738325355031,0.03019151,3330.9,3330.7,3.0]
["bitfinex","ETHUSD",1738325355179,0.0075,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1738325356001,0.015,3330.9,3330.7,3.0]
["bitfinex","ETHUSD",1738325356713,8.85,3330.8,3330.6,2.7447796]
["bitfinex","ETHUSD",1738325357009,0.8865,3330.7,3330.6,2.7447796]
["bitfinex","ETHUSD",1738325358632,0.015,3330.6,3330.3,2.7447796]
["bitfinex","ETHUSD",1738325358936,8.85,3330.5,3330.3,2.7447796]
["bitfinex","ETHUSD",1738325359093,8.85,3330.5,3330.4,2.7447796]
["bitfinex","ETHUSD",1738325359611,8.85,3330.5,3330.4,5.7447796]
["bitfinex","ETHUSD",1738325360739,9.83115,3330.5,3330.1,2.7447796]
["bitfinex","ETHUSD",1738325360943,9.83115,3330.5,3329.8,0.8191]
["bitfinex","ETHUSD",1738325360944,8.85,3330.5,3330.4,2.7447796]
["bitfinex","ETHUSD",1738325362953,0.0075,3330.8,3330.4,2.7447796]
["bitfinex","ETHUSD",1738325363156,0.0075,3330.8,3330.7,2.7447796]
["bitfinex","ETHUSD",1738325363948,8.85,3330.9,3330.7,2.7447796]
["bitfinex","ETHUSD",1738325364448,0.8046,3331.3,3330.7,2.7447796]
["bitfinex","ETHUSD",1738325364449,8.85,3331.1,3330.7,2.7447796]
["bitfinex","ETHUSD",1738325364618,0.8046,3331.3,3330.4,0.7648]
["bitfinex","ETHUSD",1738325364619,9.6546,3331.3,3331.0,2.7447796]
["bitfinex","ETHUSD",1738325364803,8.85,3331.2,3331.0,2.7447796]
["bitfinex","ETHUSD",1738325365612,0.03019151,3331.1,3331.0,2.7447796]
["bitfinex","ETHUSD",1738325366355,8.85,3331.2,3331.0,2.7447796]
["bitfinex","ETHUSD",1738325367548,0.03019151,3331.1,3331.0,2.7447796]
["bitfinex","ETHUSD",1738325368359,0.015,3331.1,3331.0,2.7447796]
["bitfinex","ETHUSD",1738325368559,0.015,3331.0,3330.7,2.7447796]
["bitfinex","ETHUSD",1738325368851,8.85,3330.9,3330.7,2.7447796]
["bitfinex","ETHUSD",1738325369053,8.85,3330.9,3330.8,2.7447796]
["bitfinex","ETHUSD",1738325369553,8.85,3330.9,3330.8,5.7447796]
["bitfinex","ETHUSD",1738325371116,8.85,3330.9,3330.8,3.22250963]
["bitfinex","ETHUSD",1738325372451,0.752,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1738325372664,0.5872798,3332.2,3331.6,3.5758796]
["bitfinex","ETHUSD",1738325372960,9.602,3332.7,3332.1,2.7447796]
["bitfinex","ETHUSD",1738325373264,0.9602,3332.6,3332.3,2.7447796]
["bitfinex","ETHUSD",1738325373551,0.03019151,3332.6,3332.3,2.7447796]
["bitfinex","ETHUSD",1738325374230,0.63560613,3332.6,3332.3,2.7447796]
["bitfinex","ETHUSD",1738325374633,0.63560613,3332.6,3332.0,2.7447796]
["bitfinex","ETHUSD",1738325374634,0.015,3332.5,3332.0,2.7447796]
["bitfinex","ETHUSD",1738325374928,0.015,3332.1,3331.7,2.7447796]
["bitfinex","ETHUSD",1738325375140,0.04519151,3332.1,3331.7,2.7447796]
["bitfinex","ETHUSD",1738325375518,0.015,3332.1,3331.7,2.7447796]
["bitfinex","ETHUSD",1738325376123,0.96361,3332.0,3331.7,2.7447796]
["bitfinex","ETHUSD",1738325377437,0.015,3331.9,3331.7,2.7447796]
["bitfinex","ETHUSD",1738325377665,0.015,3331.7,3331.1,2.7447796]
["bitfinex","ETHUSD",1738325378126,0.04519151,3331.7,3331.1,2.7447796]
["bitfinex","ETHUSD",1738325378952,0.04519151,3331.7,3330.8,2.7447796]
["bitfinex","ETHUSD",1738325379157,0.8232,3331.5,3330.8,2.7447796]
["bitfinex","ETHUSD",1738325379328,0.015,3331.3,3330.8,2.7447796]
["bitfinex","ETHUSD",1738325379526,8.865,3331.3,3330.8,2.7447796]
["bitfinex","ETHUSD",1738325379727,0.015,3331.1,3330.8,2.7447796]
["bitfinex","ETHUSD",1738325379939,0.015,3331.1,3330.9,0.27882793]
["bitfinex","ETHUSD",1738325380463,0.7842,3331.0,3330.9,0.27882793]
["bitfinex","ETHUSD",1738325380760,9.6342,3331.0,3330.9,0.27882793]
["bitfinex","ETHUSD",1738325380927,10.59762,3331.0,3330.9,0.27882793]
["bitfinex","ETHUSD",1738325381571,0.015,3330.9,3330.2,2.7447796]
["bitfinex","ETHUSD",1738325381735,8.89519151,3330.9,3330.2,2.7447796]
["bitfinex","ETHUSD",1738325381927,8.865,3330.9,3330.2,2.7447796]
["bitfinex","ETHUSD",1738325382127,0.015,3330.7,3330.2,2.7447796]
["bitfinex","ETHUSD",1738325382344,0.015,3330.3,3329.9,2.7447796]
["bitfinex","ETHUSD",1738325382538,0.04519151,3330.3,3329.9,2.7447796]
["bitfinex","ETHUSD",1738325383038,0.015,3330.3,3329.9,2.7447796]
["bitfinex","ETHUSD",1738325383380,9.909762,3330.8,3330.2,2.7447796]
["bitfinex","ETHUSD",1738325383381,8.85,3330.8,3330.2,2.7447796]
["bitfinex","ETHUSD",1738325383680,0.0075,3330.6,3330.2,2.7447796]
["bitfinex","ETHUSD",1738325384596,0.015,3330.7,3330.5,2.7447796]
["bitfinex","ETHUSD",1738325384893,0.04519151,3330.7,3330.5,2.7447796]
["bitfinex","ETHUSD",1738325385448,0.04519151,3330.7,3330.3,0.27883244]
["bitfinex","ETHUSD",1738325385449,0.7967,3330.5,3330.3,0.27883244]
["bitfinex","ETHUSD",1738325385644,0.03019151,3330.4,3330.3,0.27883244]
["bitfinex","ETHUSD",1738325386249,0.015,3330.3,3329.9,2.7447796]
["bitfinex","ETHUSD",1738325386695,8.865,3330.3,3329.9,2.7447796]
["bitfinex","ETHUSD",1738325386894,0.015,3330.1,3329.9,2.7447796]
["bitfinex","ETHUSD",1738325388192,0.04519151,3330.1,3329.9,2.7447796]
["bitfinex","ETHUSD",1738325388493,0.04519151,3330.1,3329.6,2.7447796]
["bitfinex","ETHUSD",1738325389466,8.85,3330.2,3329.9,2.7447796]
["bitfinex","ETHUSD",1738325389669,9.6316,3330.9,3330.0,3.0]
["bitfinex","ETHUSD",1738325389974,8.85,3330.8,3330.5,2.7447796]
["bitfinex","ETHUSD",1738325390903,0.03019151,3330.7,3330.5,2.7447796]
["bitfinex","ETHUSD",1738325391054,8.85,3330.8,3330.5,2.7447796]
["bitfinex","ETHUSD",1738325391669,8.85,3330.8,3330.6,3.0]
["bitfinex","ETHUSD",1738325392266,8.85,3330.8,3330.7,0.8165]
["bitfinex","ETHUSD",1738325392585,0.7816,3331.4,3330.7,1.47262796]
["bitfinex","ETHUSD",1738325392785,0.7816,3331.4,3331.1,2.7447796]
["bitfinex","ETHUSD",1738325393100,0.03019151,3331.3,3331.1,2.7447796]
["bitfinex","ETHUSD",1738325393696,0.015,3331.6,3331.1,2.7447796]
["bitfinex","ETHUSD",1738325393923,0.0075,3331.6,3331.4,2.7447796]
["bitfinex","ETHUSD",1738325396575,8.85,3331.7,3331.4,2.7447796]
["bitfinex","ETHUSD",1738325396773,8.85,3331.7,3331.1,2.7447796]
["bitfinex","ETHUSD",1738325396774,0.03019151,3331.6,3331.1,2.7447796]
["bitfinex","ETHUSD",1738325397096,9.81414,3331.7,3331.4,2.7447796]
["bitfinex","ETHUSD",1738325397341,8.85,3331.7,3331.5,3.0]
["bitfinex","ETHUSD",1738325397602,0.7671,3332.1,3331.5,3.0]
["bitfinex","ETHUSD",1738325398163,0.03019151,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1738325398875,0.04519151,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1738325399087,0.55,3331.9,3331.1,2.7447796]
["bitfinex","ETHUSD",1738325399298,0.015,3331.6,3330.8,2.7447796]
["bitfinex","ETHUSD",1738325399593,0.04519151,3331.6,3330.8,2.7447796]
["bitfinex","ETHUSD",1738325399794,0.04519151,3331.6,3330.9,3.0]
["bitfinex","ETHUSD",1738325399964,0.015,3331.3,3330.5,2.7447796]
["bitfinex","ETHUSD",1738325400161,0.04519151,3331.3,3330.5,2.7447796]
["bitfinex","ETHUSD",1738325400363,1.01555066,3331.3,3330.5,2.7447796]
["bitfinex","ETHUSD",1738325400614,1.01555066,3331.3,3330.6,3.0]
["bitfinex","ETHUSD",1738325400818,1.01555066,3331.3,3330.5,2.7447796]
["bitfinex","ETHUSD",1738325400819,0.015,3331.1,3330.5,2.7447796]
["bitfinex","ETHUSD",1738325400962,0.04519151,3331.1,3330.5,2.7447796]
["bitfinex","ETHUSD",1738325401188,8.85,3331.2,3330.8,2.7447796]
["bitfinex","ETHUSD",1738325401614,0.03019151,3331.1,3330.8,2.7447796]
["bitfinex","ETHUSD",1738325402130,8.85,3331.2,3330.8,2.7447796]
["bitfinex","ETHUSD",1738325402358,0.03019151,3331.1,3330.8,2.7447796]
["bitfinex","ETHUSD",1738325402526,0.03019151,3331.1,3330.5,2.7447796]
["bitfinex","ETHUSD",1738325402730,0.015,3331.0,3330.5,2.7447796]
["bitfinex","ETHUSD",1738325403535,8.85,3331.2,3330.8,2.7447796]
["bitfinex","ETHUSD",1738325404454,9.6584,3331.4,3330.9,3.0]
["bitfinex","ETHUSD",1738325404750,0.03019151,3331.3,3330.9,3.0]
["bitfinex","ETHUSD",1738325405091,9.6584,3331.4,3330.9,3.0]
["bitfinex","ETHUSD",1738325405350,0.03019151,3331.3,3330.9,3.0]
["bitfinex","ETHUSD",1738325405956,9.6584,3331.4,3330.9,3.0]
["bitfinex","ETHUSD",1738325406244,9.6584,3331.4,3331.1,2.7447796]
["bitfinex","ETHUSD",1738325406245,8.85,3331.4,3331.1,2.7447796]
["bitfinex","ETHUSD",1738325406449,0.015,3331.5,3331.1,2.7447796]
["bitfinex","ETHUSD",1738325406450,8.85,3331.7,3331.2,3.0]
["bitfinex","ETHUSD",1738325406650,0.015,3331.5,3331.2,3.0]
["bitfinex","ETHUSD",1738325406944,8.85,3331.7,3331.2,3.0]
["bitfinex","ETHUSD",1738325407146,0.03019151,3331.6,3331.2,3.0]
["bitfinex","ETHUSD",1738325408105,0.0075,3331.6,3331.2,3.0]
["bitfinex","ETHUSD",1738325408508,8.85,3331.7,3331.4,2.7447796]
["bitfinex","ETHUSD",1738325409118,0.03019151,3331.6,3331.4,2.7447796]
["bitfinex","ETHUSD",1738325410099,8.85,3331.7,3331.4,2.7447796]
["bitfinex","ETHUSD",1738325410300,8.85,3332.2,3331.4,2.7447796]
["bitfinex","ETHUSD",1738325410527,8.85,3332.2,3331.7,2.7447796]
["bitfinex","ETHUSD",1738325410834,0.015,3332.1,3331.7,2.7447796]
["bitfinex","ETHUSD",1738325411337,8.85,3332.2,3332.0,2.7447796]
["bitfinex","ETHUSD",1738325412208,0.8015,3332.3,3332.0,2.7447796]
["bitfinex","ETHUSD",1738325413484,0.03019151,3332.2,3332.0,2.7447796]
["bitfinex","ETHUSD",1738325413701,0.015,3332.1,3331.7,2.7447796]
["bitfinex","ETHUSD",1738325413983,0.015,3332.1,3331.4,2.7447796]
["bitfinex","ETHUSD",1738325414373,1.42077245,3332.6,3332.0,2.7447796]
["bitfinex","ETHUSD",1738325414756,0.59237245,3332.6,3332.3,2.7447796]
["bitfinex","ETHUSD",1738325414956,8.85,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1738325415193,8.85,3333.0,3332.3,2.7447796]
["bitfinex","ETHUSD",1738325415194,0.005,3333.4,3332.8,3.8042]
["bitfinex","ETHUSD",1738325415344,8.85,3333.8,3333.4,3.0]
["bitfinex","ETHUSD",1738325415679,8.85,3333.8,3333.7,2.7447796]
["bitfinex","ETHUSD",1738325415893,8.85,3334.2,3333.7,2.7447796]
["bitfinex","ETHUSD",1738325416046,0.03019151,3334.1,3333.7,2.7447796]
["bitfinex","ETHUSD",1738325416482,8.85,3334.2,3334.0,2.7447796]
["bitfinex","ETHUSD",1738325416853,8.85,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1738325417056,9.46308478,3334.8,3334.3,2.7447796]
["bitfinex","ETHUSD",1738325417247,8.85,3334.8,3334.3,2.7447796]
["bitfinex","ETHUSD",1738325417555,0.58019151,3334.7,3334.0,2.7447796]
["bitfinex","ETHUSD",1738325417757,0.565,3334.4,3333.4,2.7447796]
["bitfinex","ETHUSD",1738325417950,0.84349151,3334.5,3333.7,2.7447796]
["bitfinex","ETHUSD",1738325418148,9.69349151,3334.5,3334.0,2.7447796]
["bitfinex","ETHUSD",1738325418348,8.85,3334.5,3334.0,2.7447796]
["bitfinex","ETHUSD",1738325418685,9.914463,3334.5,3333.8,3.52305385]
["bitfinex","ETHUSD",1738325419355,0.03019151,3334.4,3333.8,3.52305385]
["bitfinex","ETHUSD",1738325420359,0.015,3334.3,3333.8,3.52305385]
["bitfinex","ETHUSD",1738325420553,0.015,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1738325420758,0.04519151,3334.1,3333.0,3.52305385]
["bitfinex","ETHUSD",1738325421079,0.015,3333.9,3333.0,3.68361896]
["bitfinex","ETHUSD",1738325421289,0.03019151,3333.9,3333.4,3.52305385]
["bitfinex","ETHUSD",1738325421780,0.96870915,3334.0,3333.4,3.52305385]
["bitfinex","ETHUSD",1738325421981,0.03019151,3333.9,3333.4,3.52305385]
["bitfinex","ETHUSD",1738325422588,0.015,3333.8,3333.4,3.52305385]
["bitfinex","ETHUSD",1738325422885,8.85,3333.9,3333.4,3.52305385]
["bitfinex","ETHUSD",1738325423386,8.85,3333.9,3333.5,3.0]
["bitfinex","ETHUSD",1738325423584,0.03019151,3333.8,3333.5,3.0]
["bitfinex","ETHUSD",1738325424170,0.03019151,3333.8,3333.0,3.68361896]
["bitfinex","ETHUSD",1738325424375,0.015,3333.7,3333.0,3.52305385]
["bitfinex","ETHUSD",1738325424694,0.015,3333.5,3333.0,3.52305385]
["bitfinex","ETHUSD",1738325424898,9.6239,3333.5,3333.0,3.52305385]
["bitfinex","ETHUSD",1738325425068,9.6239,3333.5,3333.1,3.0]
["bitfinex","ETHUSD",1738325425452,0.015,3333.3,3333.1,3.0]
["bitfinex","ETHUSD",1738325425764,0.03019151,3333.4,3333.0,3.52305385]
["bitfinex","ETHUSD",1738325425978,0.03019151,3333.4,3333.1,0.35230539]
["bitfinex","ETHUSD",1738325426148,8.85,3333.5,3333.0,3.52305385]
["bitfinex","ETHUSD",1738325426974,0.03019151,3333.4,3333.0,3.52305385]
["bitfinex","ETHUSD",1738325427175,0.7818,3333.3,3333.0,3.52305385]
["bitfinex","ETHUSD",1738325427365,8.85,3333.5,3333.0,3.52305385]
["bitfinex","ETHUSD",1738325427751,8.85,3333.5,3333.1,3.0]
["bitfinex","ETHUSD",1738325427991,9.6174,3334.0,3333.4,6.52305385]
["bitfinex","ETHUSD",1738325428290,0.03019151,3333.9,3333.4,6.52305385]
["bitfinex","ETHUSD",1738325430067,8.865,3334.0,3333.4,6.52305385]
["bitfinex","ETHUSD",1738325430590,0.03019151,3333.9,3333.4,6.52305385]
["bitfinex","ETHUSD",1738325431291,8.85,3334.3,3333.5,3.0]
["bitfinex","ETHUSD",1738325431793,0.015,3334.1,3333.4,3.52305385]
["bitfinex","ETHUSD",1738325432086,0.015,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1738325432539,0.565,3334.1,3333.6,0.05463322]
["bitfinex","ETHUSD",1738325432803,0.015,3333.9,3333.1,3.16389106]
["bitfinex","ETHUSD",1738325432999,0.04519151,3333.9,3333.7,0.05205547]
["bitfinex","ETHUSD",1738325433158,0.04519151,3333.9,3333.1,3.16389106]
["bitfinex","ETHUSD",1738325433501,0.015,3333.9,3333.8,0.05205547]
["bitfinex","ETHUSD",1738325433709,0.015,3333.9,3333.1,3.16389106]
["bitfinex","ETHUSD",1738325433864,0.015,3333.9,3333.1,3.90830555]
["bitfinex","ETHUSD",1738325434061,0.015,3333.9,3333.2,0.05207482]
["bitfinex","ETHUSD",1738325434262,0.04519151,3333.9,3333.2,0.05207482]
["bitfinex","ETHUSD",1738325435358,0.015,3333.5,3332.6,4.33405385]
["bitfinex","ETHUSD",1738325435580,8.89519151,3333.5,3332.7,0.05223447]
["bitfinex","ETHUSD",1738325435786,8.865,3333.5,3332.7,0.05223447]
["bitfinex","ETHUSD",1738325436092,0.015,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1738325436391,0.015,3333.3,3332.8,0.05223447]
["bitfinex","ETHUSD",1738325436593,8.85,3333.5,3333.0,3.52305385]
["bitfinex","ETHUSD",1738325437071,0.03019151,3333.4,3333.1,0.0523893]
["bitfinex","ETHUSD",1738325437794,8.85,3333.5,3333.1,0.0523893]
["bitfinex","ETHUSD",1738325438093,0.03019151,3333.4,3333.1,0.0523893]
["bitfinex","ETHUSD",1738325438600,8.85,3333.5,3333.1,0.0523893]
["bitfinex","ETHUSD",1738325439457,0.03019151,3333.4,3333.1,0.0523893]
["bitfinex","ETHUSD",1738325440098,0.8078,3333.6,3333.1,0.0523893]
["bitfinex","ETHUSD",1738325440622,9.6123,3333.9,3333.1,3.0523893]
["bitfinex","ETHUSD",1738325440912,8.85,3333.9,3333.4,3.52305385]
["bitfinex","ETHUSD",1738325441072,0.7623,3334.2,3333.4,3.52305385]
["bitfinex","ETHUSD",1738325441073,9.6123,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1738325441415,8.85,3334.2,3333.5,3.05228285]
["bitfinex","ETHUSD",1738325441767,0.03019151,3334.1,3333.5,3.05228285]
["bitfinex","ETHUSD",1738325442257,0.015,3334.0,3333.5,3.05228285]
["bitfinex","ETHUSD",1738325442462,0.015,3333.8,3333.5,0.05228285]
["bitfinex","ETHUSD",1738325442875,0.015,3333.8,3333.1,3.16359348]
["bitfinex","ETHUSD",1738325443132,8.85,3334.2,3333.6,0.05220544]
["bitfinex","ETHUSD",1738325443336,9.6034,3334.2,3333.1,3.0]
["bitfinex","ETHUSD",1738325443475,0.03019151,3334.1,3333.7,0.05220544]
["bitfinex","ETHUSD",1738325443678,0.99505066,3334.1,3333.1,3.0]
["bitfinex","ETHUSD",1738325443878,0.03019151,3334.1,3333.8,0.05220544]
["bitfinex","ETHUSD",1738325444077,0.03019151,3334.1,3333.0,3.68683963]
["bitfinex","ETHUSD",1738325444078,0.015,3334.1,3333.6,0.808]
["bitfinex","ETHUSD",1738325444274,8.85,3334.1,3333.9,3.0]
["bitfinex","ETHUSD",1738325444479,0.7534,3334.6,3333.9,3.0]
["bitfinex","ETHUSD",1738325444829,0.03019151,3334.5,3334.0,0.05219093]
["bitfinex","ETHUSD",1738325445127,0.7728,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1738325445329,0.03019151,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1738325445532,0.015,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1738325445742,0.015,3335.0,3334.4,0.05219093]
["bitfinex","ETHUSD",1738325446026,0.04519151,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1738325446328,0.96679915,3334.9,3334.4,0.22195545]
["bitfinex","ETHUSD",1738325446688,0.03019151,3334.8,3334.4,0.22195545]
["bitfinex","ETHUSD",1738325447405,0.03019151,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1738325447730,0.015,3334.7,3334.0,0.16189489]
["bitfinex","ETHUSD",1738325448028,0.015,3334.7,3334.1,0.05207]
["bitfinex","ETHUSD",1738325448225,0.96679915,3334.9,3334.1,0.05207]
["bitfinex","ETHUSD",1738325448388,0.04519151,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1738325448593,0.04519151,3334.8,3334.2,0.05207]
["bitfinex","ETHUSD",1738325448930,0.015,3334.8,3334.1,0.22211201]
["bitfinex","ETHUSD",1738325449113,0.64353458,3334.8,3334.3,0.05207]
["bitfinex","ETHUSD",1738325449312,0.61334307,3334.8,3334.1,0.22211201]
["bitfinex","ETHUSD",1738325449518,0.64353458,3334.8,3334.4,0.05207]
["bitfinex","ETHUSD",1738325449713,0.61334307,3334.8,3334.1,0.22211201]
["bitfinex","ETHUSD",1738325449915,0.61334307,3334.8,3334.2,0.22211201]
["bitfinex","ETHUSD",1738325450121,0.96679915,3334.9,3334.2,0.22211201]
["bitfinex","ETHUSD",1738325450311,0.03019151,3334.8,3334.3,0.05207]
["bitfinex","ETHUSD",1738325450824,0.015,3334.7,3334.4,0.05207]
["bitfinex","ETHUSD",1738325451015,0.8358,3334.5,3334.4,0.05207]
["bitfinex","ETHUSD",1738325451215,0.8358,3334.5,3334.0,0.22211201]
["bitfinex","ETHUSD",1738325451404,0.03019151,3334.4,3334.0,0.22211201]
["bitfinex","ETHUSD",1738325451939,8.88019151,3334.4,3334.0,0.22211201]
["bitfinex","ETHUSD",1738325452142,8.85,3334.4,3334.0,0.22211201]
["bitfinex","ETHUSD",1738325452794,0.03019151,3334.3,3334.0,0.22211201]
["bitfinex","ETHUSD",1738325453444,8.85,3334.4,3334.0,0.22211201]
["bitfinex","ETHUSD",1738325453745,0.03019151,3334.3,3334.0,0.22211201]
["bitfinex","ETHUSD",1738325454296,0.015,3334.2,3334.0,0.22211201]
["bitfinex","ETHUSD",1738325454540,1.41669151,3334.1,3334.0,0.22211201]
["bitfinex","ETHUSD",1738325455214,0.8365,3334.1,3334.0,0.22211201]
["bitfinex","ETHUSD",1738325455528,0.03019151,3334.1,3333.6,0.8194]
["bitfinex","ETHUSD",1738325455729,8.85,3334.2,3333.6,3.8194]
["bitfinex","ETHUSD",1738325455897,8.85,3334.2,3333.9,3.0]
["bitfinex","ETHUSD",1738325456593,8.85,3334.2,3334.0,0.05184749]
["bitfinex","ETHUSD",1738325457992,8.85,3334.8,3334.2,3.8194]
["bitfinex","ETHUSD",1738325458436,0.03019151,3334.7,3334.2,3.8194]
["bitfinex","ETHUSD",1738325458622,0.03019151,3334.7,3334.3,0.05184749]
["bitfinex","ETHUSD",1738325459028,0.03019151,3334.7,3334.2,3.8194]
["bitfinex","ETHUSD",1738325459207,0.03019151,3334.7,3334.4,0.05184749]
["bitfinex","ETHUSD",1738325459408,0.03019151,3334.7,3334.2,3.8194]
["bitfinex","ETHUSD",1738325459746,0.8209,3335.1,3334.2,3.8194]
["bitfinex","ETHUSD",1738325459747,8.85,3335.0,3334.5,3.05184749]
["bitfinex","ETHUSD",1738325459933,8.85,3335.0,3334.5,3.0]
["bitfinex","ETHUSD",1738325460134,0.015,3335.0,3334.6,0.05184749]
["bitfinex","ETHUSD",1738325460351,8.865,3335.0,3334.6,0.05184749]
["bitfinex","ETHUSD",1738325460798,8.85,3335.0,3334.6,0.05184749]
["bitfinex","ETHUSD",1738325461001,8.85,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1738325461205,8.85,3335.3,3334.8,3.8238]
["bitfinex","ETHUSD",1738325461641,8.85,3335.3,3334.9,0.05184749]
["bitfinex","ETHUSD",1738325461842,8.85,3335.3,3334.8,3.8238]
["bitfinex","ETHUSD",1738325462017,8.85,3335.3,3335.0,0.05184749]
["bitfinex","ETHUSD",1738325462220,8.85,3335.3,3334.8,3.8238]
["bitfinex","ETHUSD",1738325462540,8.85,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1738325462921,8.85,3335.7,3335.2,0.05184749]
["bitfinex","ETHUSD",1738325463124,8.85,3335.9,3335.2,0.05184749]
["bitfinex","ETHUSD",1738325463434,8.85,3335.9,3335.4,0.8169]
["bitfinex","ETHUSD",1738325463743,8.85,3335.9,3335.6,2.73738609]
["bitfinex","ETHUSD",1738325464115,8.85,3335.9,3335.7,0.05184749]
["bitfinex","ETHUSD",1738325464845,8.85,3336.6,3335.7,3.41246085]
["bitfinex","ETHUSD",1738325465142,8.85,3336.6,3336.0,2.73738609]
["bitfinex","ETHUSD",1738325465329,8.85,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1738325465733,0.03019151,3336.5,3336.2,0.05184749]
["bitfinex","ETHUSD",1738325466811,0.03019151,3336.5,3335.8,3.8205]
["bitfinex","ETHUSD",1738325467050,0.03019151,3336.5,3336.3,0.05087217]
["bitfinex","ETHUSD",1738325467250,0.015,3336.4,3335.8,3.8205]
["bitfinex","ETHUSD",1738325467558,8.85,3336.6,3335.8,3.8205]
["bitfinex","ETHUSD",1738325467559,8.85,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1738325467760,8.85,3337.4,3336.5,0.7642]
["bitfinex","ETHUSD",1738325467940,0.8105,3337.5,3336.7,2.73738609]
["bitfinex","ETHUSD",1738325468472,0.8105,3338.1,3337.1,3.7908]
["bitfinex","ETHUSD",1738325468618,0.8088,3338.4,3337.8,2.73738609]
["bitfinex","ETHUSD",1738325469039,0.58814535,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1738325469362,0.60511223,3339.0,3338.2,3.0]
["bitfinex","ETHUSD",1738325469658,0.55,3338.8,3337.3,3.56328609]
["bitfinex","ETHUSD",1738325469969,0.565,3338.2,3336.8,0.8259]
["bitfinex","ETHUSD",1738325470256,0.565,3338.0,3336.7,2.73738609]
["bitfinex","ETHUSD",1738325470457,0.03019151,3337.9,3337.1,3.0]
["bitfinex","ETHUSD",1738325470761,0.03019151,3337.8,3336.8,3.0]
["bitfinex","ETHUSD",1738325471439,0.0075,3337.7,3336.9,0.02996672]
["bitfinex","ETHUSD",1738325471761,0.0075,3337.7,3336.9,0.08083889]
["bitfinex","ETHUSD",1738325472372,8.85,3338.2,3337.2,3.0]
["bitfinex","ETHUSD",1738325472518,8.85,3338.2,3337.3,0.8088]
["bitfinex","ETHUSD",1738325472720,0.015,3338.1,3337.3,1.54127589]
["bitfinex","ETHUSD",1738325472921,0.04519151,3338.1,3337.4,0.05087217]
["bitfinex","ETHUSD",1738325473120,0.015,3338.1,3337.4,0.05087217]
["bitfinex","ETHUSD",1738325473354,0.04519151,3338.1,3337.4,0.05087217]
["bitfinex","ETHUSD",1738325473654,0.015,3338.1,3337.4,0.05087217]
["bitfinex","ETHUSD",1738325473953,0.8208,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1738325474121,0.85099151,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1738325474317,0.8208,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1738325474558,0.015,3338.4,3337.7,0.05087217]
["bitfinex","ETHUSD",1738325474759,0.04519151,3338.4,3337.7,0.05087217]
["bitfinex","ETHUSD",1738325474959,0.04519151,3338.4,3337.7,0.78161119]
["bitfinex","ETHUSD",1738325475157,0.8239,3338.9,3337.9,3.51595887]
["bitfinex","ETHUSD",1738325475357,0.03019151,3338.8,3338.1,0.7876]
["bitfinex","ETHUSD",1738325475544,0.015,3338.7,3338.0,3.0]
["bitfinex","ETHUSD",1738325475745,0.015,3338.7,3338.2,0.05087217]
["bitfinex","ETHUSD",1738325475948,0.015,3338.7,3338.1,0.04970378]
["bitfinex","ETHUSD",1738325476154,0.015,3338.7,3338.0,3.0]
["bitfinex","ETHUSD",1738325476558,0.015,3338.7,3338.1,0.04970378]
["bitfinex","ETHUSD",1738325477079,0.565,3338.5,3338.1,0.04970378]
["bitfinex","ETHUSD",1738325477372,0.565,3338.3,3338.2,0.04970378]
["bitfinex","ETHUSD",1738325477588,0.565,3338.3,3337.2,3.0]
["bitfinex","ETHUSD",1738325477774,0.76338408,3338.3,3337.2,3.73055589]
["bitfinex","ETHUSD",1738325477964,0.76338408,3338.3,3337.3,0.04775705]
["bitfinex","ETHUSD",1738325478160,0.58019151,3338.2,3337.3,0.04775705]
["bitfinex","ETHUSD",1738325478477,0.0075,3338.1,3337.3,0.04775705]
["bitfinex","ETHUSD",1738325478681,0.0075,3338.0,3337.3,0.04775705]
["bitfinex","ETHUSD",1738325478970,0.7794,3338.4,3337.5,6.67595887]
["bitfinex","ETHUSD",1738325479133,0.03019151,3338.3,3337.5,3.51595887]
["bitfinex","ETHUSD",1738325479333,0.03019151,3338.3,3337.6,0.04789215]
["bitfinex","ETHUSD",1738325479536,0.015,3338.2,3337.6,0.04789215]
["bitfinex","ETHUSD",1738325479939,0.015,3338.2,3337.6,0.40727325]
["bitfinex","ETHUSD",1738325480287,0.0075,3338.2,3337.6,0.40727325]
["bitfinex","ETHUSD",1738325481449,0.0075,3338.2,3337.6,0.04789215]
["bitfinex","ETHUSD",1738325481652,1.46804459,3338.8,3337.9,3.51595887]
["bitfinex","ETHUSD",1738325481855,0.8316,3338.8,3338.0,3.0]
["bitfinex","ETHUSD",1738325482060,0.04519151,3338.7,3338.0,3.73686183]
["bitfinex","ETHUSD",1738325482259,0.04519151,3338.7,3338.1,0.04791146]
["bitfinex","ETHUSD",1738325483453,0.0075,3338.5,3338.1,0.04791146]
["bitfinex","ETHUSD",1738325483660,0.0075,3338.4,3338.1,0.04791146]
["bitfinex","ETHUSD",1738325484168,0.0075,3338.4,3338.2,0.0478439]
["bitfinex","ETHUSD",1738325484342,0.0075,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1738325484547,0.0075,3338.3,3337.7,0.0478439]
["bitfinex","ETHUSD",1738325484966,0.0075,3338.1,3337.7,0.0478439]
["bitfinex","ETHUSD",1738325485181,3.51595887,3339.6,3337.7,0.0478439]
["bitfinex","ETHUSD",1738325485182,1.3475,3339.0,3338.0,3.0]
["bitfinex","ETHUSD",1738325485480,0.015,3338.9,3338.1,0.69934811]
["bitfinex","ETHUSD",1738325485803,0.015,3338.9,3338.1,1.52594811]
["bitfinex","ETHUSD",1738325486100,0.04519151,3338.9,3338.1,1.52594811]
["bitfinex","ETHUSD",1738325487789,0.0075,3338.9,3338.4,3.0]
["bitfinex","ETHUSD",1738325488114,0.60625312,3339.4,3338.4,3.0]
["bitfinex","ETHUSD",1738325488319,0.015,3339.3,3338.5,0.04764126]
["bitfinex","ETHUSD",1738325488477,0.015,3339.1,3338.5,0.04764126]
["bitfinex","ETHUSD",1738325488677,0.015,3339.1,3338.1,1.93427964]
["bitfinex","ETHUSD",1738325488938,0.015,3339.1,3338.6,0.04750618]
["bitfinex","ETHUSD",1738325489103,0.015,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1738325489394,0.03019151,3339.0,3338.5,0.65159589]
["bitfinex","ETHUSD",1738325489607,0.03019151,3339.0,3338.6,0.04750618]
["bitfinex","ETHUSD",1738325489816,0.015,3338.9,3338.6,0.04750618]
["bitfinex","ETHUSD",1738325490022,0.015,3338.9,3338.4,3.0]
["bitfinex","ETHUSD",1738325490180,0.015,3338.9,3338.7,0.04750618]
["bitfinex","ETHUSD",1738325490376,0.0075,3338.9,3338.4,3.0]
["bitfinex","ETHUSD",1738325490693,0.015,3339.0,3338.5,0.69910207]
["bitfinex","ETHUSD",1738325490881,0.0075,3339.0,3338.5,0.04750618]
["bitfinex","ETHUSD",1738325491084,0.0075,3338.9,3338.5,0.04750618]
["bitfinex","ETHUSD",1738325491680,0.7975,3339.2,3338.5,0.04750618]
["bitfinex","ETHUSD",1738325491882,0.015,3339.1,3338.5,0.04750618]
["bitfinex","ETHUSD",1738325492113,0.0075,3339.1,3338.5,0.04750618]
["bitfinex","ETHUSD",1738325492319,0.0075,3339.1,3338.6,0.65934158]
["bitfinex","ETHUSD",1738325492475,0.03769151,3339.4,3338.6,0.65934158]
["bitfinex","ETHUSD",1738325492690,0.03769151,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1738325492691,0.0075,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1738325493090,0.69134091,3339.5,3338.8,3.0]
["bitfinex","ETHUSD",1738325493292,0.69134091,3339.5,3338.9,0.04750618]
["bitfinex","ETHUSD",1738325493487,0.55,3339.4,3338.9,0.04750618]
["bitfinex","ETHUSD",1738325493725,0.18309807,3339.3,3338.9,0.04750618]
["bitfinex","ETHUSD",1738325493934,1.28098071,3339.5,3339.1,3.0]
["bitfinex","ETHUSD",1738325494309,1.28098071,3339.5,3339.2,0.04733736]
["bitfinex","ETHUSD",1738325495122,0.69134091,3339.5,3339.2,0.04733736]
["bitfinex","ETHUSD",1738325495532,0.0075,3339.4,3339.2,0.04733736]
["bitfinex","ETHUSD",1738325495968,0.58874105,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1738325496181,0.015,3339.7,3339.4,3.0]
["bitfinex","ETHUSD",1738325496345,0.015,3339.7,3339.5,0.04716497]
["bitfinex","ETHUSD",1738325497171,0.8325,3340.2,3339.7,3.0]
["bitfinex","ETHUSD",1738325497374,0.8325,3340.2,3339.6,2.72855372]
["bitfinex","ETHUSD",1738325497546,0.015,3340.1,3339.7,3.04690457]
["bitfinex","ETHUSD",1738325497752,0.60645268,3340.0,3339.7,3.04690457]
["bitfinex","ETHUSD",1738325498351,0.015,3340.1,3339.7,3.04690457]
["bitfinex","ETHUSD",1738325498555,1.0038974,3340.5,3339.7,3.04690457]
["bitfinex","ETHUSD",1738325498887,1.0038974,3340.5,3340.2,5.72855372]
["bitfinex","ETHUSD",1738325499293,0.015,3340.4,3340.2,3.0]
["bitfinex","ETHUSD",1738325499435,0.015,3340.4,3340.3,0.04690457]
["bitfinex","ETHUSD",1738325499883,0.1713974,3340.5,3340.3,0.04690457]
["bitfinex","ETHUSD",1738325501083,0.1713974,3340.5,3340.3,3.04690457]
["bitfinex","ETHUSD",1738325501286,0.1713974,3340.5,3340.3,0.85632686]
["bitfinex","ETHUSD",1738325501503,0.1713974,3340.5,3340.3,1.15602686]
["bitfinex","ETHUSD",1738325501690,0.1713974,3340.5,3340.3,0.85632686]
["bitfinex","ETHUSD",1738325501994,2.0,3341.0,3340.8,3.0]
["bitfinex","ETHUSD",1738325502334,2.0,3341.0,3340.9,0.04672138]
["bitfinex","ETHUSD",1738325502787,2.0,3341.0,3340.7,3.0]
["bitfinex","ETHUSD",1738325503135,2.0,3341.0,3340.8,0.04672138]
["bitfinex","ETHUSD",1738325503852,2.0,3341.0,3340.8,0.86642138]
["bitfinex","ETHUSD",1738325504383,2.0,3341.0,3340.8,0.04672138]
["bitfinex","ETHUSD",1738325504990,0.7922,3340.9,3340.8,0.04672138]
["bitfinex","ETHUSD",1738325505489,0.7847,3340.9,3340.8,0.04505276]
["bitfinex","ETHUSD",1738325505702,1.3347,3340.9,3340.8,0.04505276]
["bitfinex","ETHUSD",1738325505841,1.3347,3340.9,3339.8,3.50891231]
["bitfinex","ETHUSD",1738325506041,1.3347,3340.9,3340.8,0.04402155]
["bitfinex","ETHUSD",1738325506397,0.5575,3340.8,3339.8,3.50891231]
["bitfinex","ETHUSD",1738325506679,0.0075,3340.8,3340.2,3.50891231]
["bitfinex","ETHUSD",1738325507041,0.015,3340.8,3340.2,3.50891231]
["bitfinex","ETHUSD",1738325507244,0.015,3340.8,3340.3,0.04244127]
["bitfinex","ETHUSD",1738325507665,0.015,3340.8,3340.3,3.04244127]
["bitfinex","ETHUSD",1738325509078,0.55,3340.6,3340.3,0.04244127]
["bitfinex","ETHUSD",1738325509279,0.015,3340.5,3340.3,0.04244127]
["bitfinex","ETHUSD",1738325509441,0.015,3340.5,3338.3,0.02994219]
["bitfinex","ETHUSD",1738325509442,0.7784,3340.3,3339.4,3.50891231]
["bitfinex","ETHUSD",1738325509646,0.015,3340.1,3339.5,3.0]
["bitfinex","ETHUSD",1738325509846,0.015,3340.1,3339.4,3.50891231]
["bitfinex","ETHUSD",1738325509847,0.55,3339.9,3339.4,3.50891231]
["bitfinex","ETHUSD",1738325510099,0.55,3339.9,3339.0,3.50891231]
["bitfinex","ETHUSD",1738325510535,1.3972,3339.6,3338.6,3.50891231]
["bitfinex","ETHUSD",1738325510832,0.565,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1738325510979,0.565,3339.4,3338.6,3.50891231]
["bitfinex","ETHUSD",1738325511634,0.565,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1738325511635,0.565,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1738325511990,0.015,3339.0,3338.2,3.50891231]
["bitfinex","ETHUSD",1738325512188,0.565,3339.0,3338.2,3.50891231]
["bitfinex","ETHUSD",1738325513118,0.565,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1738325513517,0.565,3339.0,3338.3,0.65089123]
["bitfinex","ETHUSD",1738325513818,0.015,3339.0,3338.6,3.50891231]
["bitfinex","ETHUSD",1738325514020,0.015,3339.0,3338.9,6.50891231]
["bitfinex","ETHUSD",1738325514448,0.55,3339.4,3338.9,6.50891231]
["bitfinex","ETHUSD",1738325514449,0.7539,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1738325514959,0.015,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1738325515102,0.0075,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1738325515302,0.015,3339.7,3339.0,3.0]
["bitfinex","ETHUSD",1738325515630,0.015,3339.7,3339.3,3.0]
["bitfinex","ETHUSD",1738325516606,0.015,3339.7,3339.4,0.04322702]
["bitfinex","ETHUSD",1738325517738,0.0075,3339.7,3339.4,0.04322702]
["bitfinex","ETHUSD",1738325517979,0.7582,3340.1,3339.4,0.04322702]
["bitfinex","ETHUSD",1738325518143,0.015,3340.0,3339.4,0.04322702]
["bitfinex","ETHUSD",1738325518522,0.565,3340.0,3339.4,0.04322702]
["bitfinex","ETHUSD",1738325518722,0.0075,3339.8,3339.4,0.04322702]
["bitfinex","ETHUSD",1738325519135,0.565,3339.8,3339.4,0.04322702]
["bitfinex","ETHUSD",1738325520925,0.7902,3339.5,3339.4,0.04322702]
["bitfinex","ETHUSD",1738325521124,0.565,3339.4,3338.8,3.50891231]
["bitfinex","ETHUSD",1738325521331,0.565,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1738325521654,0.565,3339.2,3338.5,3.0]
["bitfinex","ETHUSD",1738325521823,0.565,3339.2,3338.4,3.50891231]
["bitfinex","ETHUSD",1738325522353,0.565,3339.2,3338.5,3.0]
["bitfinex","ETHUSD",1738325522550,0.565,3339.2,3338.4,3.50891231]
["bitfinex","ETHUSD",1738325522852,1.1784021,3339.2,3338.4,3.50891231]
["bitfinex","ETHUSD",1738325523054,1.37328231,3339.2,3338.4,3.50891231]
["bitfinex","ETHUSD",1738325523621,0.565,3339.0,3338.5,3.0]
["bitfinex","ETHUSD",1738325524525,0.565,3339.0,3338.5,2.72911354]
["bitfinex","ETHUSD",1738325525153,0.565,3339.0,3338.2,2.72911354]
["bitfinex","ETHUSD",1738325525343,0.78559823,3339.0,3338.2,2.72911354]
["bitfinex","ETHUSD",1738325525530,0.78559823,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1738325527773,0.015,3338.6,3337.6,2.72911354]
["bitfinex","ETHUSD",1738325527917,0.565,3338.2,3337.3,2.72911354]
["bitfinex","ETHUSD",1738325528118,2.93811354,3338.9,3337.3,2.72911354]
["bitfinex","ETHUSD",1738325528119,0.0075,3337.7,3337.3,2.72911354]
["bitfinex","ETHUSD",1738325529252,0.55,3338.4,3337.6,2.72911354]
["bitfinex","ETHUSD",1738325529459,0.015,3338.1,3338.0,2.72911354]
["bitfinex","ETHUSD",1738325529642,0.015,3338.1,3337.3,3.8126]
["bitfinex","ETHUSD",1738325529643,0.015,3338.1,3337.7,2.72911354]
["bitfinex","ETHUSD",1738325530158,0.0075,3338.1,3337.7,2.72911354]
["bitfinex","ETHUSD",1738325530356,0.0075,3338.2,3337.7,2.72911354]
["bitfinex","ETHUSD",1738325530554,0.0075,3338.1,3337.7,2.72911354]
["bitfinex","ETHUSD",1738325531145,0.0075,3338.2,3338.0,2.72911354]
["bitfinex","ETHUSD",1738325531451,0.8156,3338.5,3338.0,2.72911354]
["bitfinex","ETHUSD",1738325531657,0.565,3338.4,3338.1,0.03698308]
["bitfinex","ETHUSD",1738325532243,0.565,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1738325532446,0.565,3338.4,3338.2,0.03686736]
["bitfinex","ETHUSD",1738325532648,0.015,3338.2,3337.8,3.0]
["bitfinex","ETHUSD",1738325534059,0.565,3338.2,3337.8,3.0]
["bitfinex","ETHUSD",1738325534358,0.565,3338.0,3337.4,2.72911354]
["bitfinex","ETHUSD",1738325534653,0.565,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1738325534828,0.71771157,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1738325535332,0.015,3338.0,3337.7,2.72911354]
["bitfinex","ETHUSD",1738325535539,0.804,3338.4,3337.7,2.72911354]
["bitfinex","ETHUSD",1738325535737,0.015,3338.2,3338.0,2.72911354]
["bitfinex","ETHUSD",1738325535956,0.015,3338.2,3337.7,2.72911354]
["bitfinex","ETHUSD",1738325536572,0.015,3338.2,3338.1,2.72911354]
["bitfinex","ETHUSD",1738325538076,0.804,3338.4,3338.1,2.72911354]
["bitfinex","ETHUSD",1738325538569,0.015,3338.3,3338.1,2.72911354]
["bitfinex","ETHUSD",1738325539769,0.565,3338.3,3338.1,2.72911354]
["bitfinex","ETHUSD",1738325541877,0.015,3338.3,3338.1,2.72911354]
["bitfinex","ETHUSD",1738325542175,0.565,3338.3,3338.1,2.72911354]
["bitfinex","ETHUSD",1738325542777,0.015,3338.3,3338.1,2.72911354]
["bitfinex","ETHUSD",1738325543853,0.0075,3338.3,3338.2,3.0]
["bitfinex","ETHUSD",1738325544744,0.0075,3338.5,3338.2,3.0]
["bitfinex","ETHUSD",1738325544940,0.0075,3338.5,3338.4,2.72911354]
["bitfinex","ETHUSD",1738325546687,0.0075,3338.5,3338.4,2.76630868]
["bitfinex","ETHUSD",1738325547279,0.59315151,3338.9,3338.4,2.76630868]
["bitfinex","ETHUSD",1738325547480,0.815,3339.0,3338.5,0.2997]
["bitfinex","ETHUSD",1738325547692,0.015,3338.9,3338.7,2.72911354]
["bitfinex","ETHUSD",1738325548185,0.015,3338.9,3338.8,0.03694448]
["bitfinex","ETHUSD",1738325549150,0.015,3338.9,3338.4,2.72911354]
["bitfinex","ETHUSD",1738325549344,0.015,3338.9,3338.8,0.03694448]
["bitfinex","ETHUSD",1738325549586,0.015,3338.9,3338.4,2.72911354]
["bitfinex","ETHUSD",1738325549898,0.015,3338.9,3338.4,2.88163325]
["bitfinex","ETHUSD",1738325550096,0.015,3338.9,3338.5,0.03694448]
["bitfinex","ETHUSD",1738325551086,0.55,3339.2,3338.5,0.03694448]
["bitfinex","ETHUSD",1738325551576,0.015,3339.1,3338.5,3.03694448]
["bitfinex","ETHUSD",1738325551995,0.015,3339.1,3338.7,2.72911354]
["bitfinex","ETHUSD",1738325552298,0.015,3339.1,3338.8,3.03664076]
["bitfinex","ETHUSD",1738325552890,0.015,3339.1,3338.8,0.03664076]
["bitfinex","ETHUSD",1738325553101,0.015,3338.9,3338.5,3.0]
["bitfinex","ETHUSD",1738325554298,0.015,3338.9,3338.6,0.03664076]
["bitfinex","ETHUSD",1738325554299,0.0075,3338.9,3338.6,0.03664076]
["bitfinex","ETHUSD",1738325557594,0.0075,3338.9,3338.6,0.00024876]
["bitfinex","ETHUSD",1738325557776,0.0075,3338.9,3338.6,0.03524465]
["bitfinex","ETHUSD",1738325558392,0.015,3339.1,3338.6,0.03524465]
["bitfinex","ETHUSD",1738325558711,0.0075,3338.8,3338.6,0.03524465]
["bitfinex","ETHUSD",1738325561029,0.779,3339.3,3338.7,2.72911354]
["bitfinex","ETHUSD",1738325561204,0.55,3339.2,3338.7,2.72911354]
["bitfinex","ETHUSD",1738325561377,1.329,3339.6,3338.8,3.03530731]
["bitfinex","ETHUSD",1738325561579,0.55,3339.0,3338.8,0.03530731]
["bitfinex","ETHUSD",1738325561771,0.015,3338.9,3338.8,0.03530731]
["bitfinex","ETHUSD",1738325561994,0.015,3338.9,3338.4,2.72911354]
["bitfinex","ETHUSD",1738325562171,0.809,3338.9,3338.4,2.72911354]
["bitfinex","ETHUSD",1738325562405,0.809,3338.9,3338.5,3.03523986]
["bitfinex","ETHUSD",1738325562804,0.015,3338.7,3338.5,0.03523986]
["bitfinex","ETHUSD",1738325563202,0.015,3338.7,3338.2,0.22245198]
["bitfinex","ETHUSD",1738325563377,0.015,3338.7,3338.6,0.03402759]
["bitfinex","ETHUSD",1738325563578,0.015,3338.7,3338.2,0.22245198]
["bitfinex","ETHUSD",1738325563778,0.015,3338.7,3338.6,0.03402759]
["bitfinex","ETHUSD",1738325563994,0.72042235,3338.7,3338.6,0.03402759]
["bitfinex","ETHUSD",1738325564196,0.015,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1738325565381,0.565,3338.3,3337.5,2.72911354]
["bitfinex","ETHUSD",1738325565585,0.565,3338.3,3337.9,3.0]
["bitfinex","ETHUSD",1738325565926,0.015,3338.3,3337.9,3.0]
["bitfinex","ETHUSD",1738325566098,0.015,3338.3,3338.1,2.72911354]
["bitfinex","ETHUSD",1738325566682,0.60971188,3338.5,3338.2,3.0]
["bitfinex","ETHUSD",1738325567087,0.55,3339.1,3338.4,5.72911354]
["bitfinex","ETHUSD",1738325567390,0.55,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1738325567730,0.015,3339.0,3338.4,2.72911354]
["bitfinex","ETHUSD",1738325567937,0.60906592,3339.0,3338.4,2.72911354]
["bitfinex","ETHUSD",1738325568130,0.015,3339.0,3338.7,2.72911354]
["bitfinex","ETHUSD",1738325568923,0.015,3339.0,3338.5,3.0]
["bitfinex","ETHUSD",1738325576496,0.015,3339.0,3338.6,0.03415772]
["bitfinex","ETHUSD",1738325578837,0.015,3339.0,3338.8,3.0]
["bitfinex","ETHUSD",1738325579228,0.015,3339.0,3338.9,0.0341288]
["bitfinex","ETHUSD",1738325580999,1.3785,3339.0,3338.9,0.0341288]
["bitfinex","ETHUSD",1738325581222,0.015,3339.0,3338.9,0.0341288]
["bitfinex","ETHUSD",1738325586446,1.3481,3339.0,3338.9,0.0341288]
["bitfinex","ETHUSD",1738325586852,0.7831,3338.8,3337.8,2.72911354]
["bitfinex","ETHUSD",1738325587029,0.55,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1738325587234,0.18831,3338.6,3338.2,3.0]
["bitfinex","ETHUSD",1738325587410,0.55,3338.5,3338.2,3.0]
["bitfinex","ETHUSD",1738325587811,0.015,3338.4,3338.3,0.03287925]
["bitfinex","ETHUSD",1738325588723,0.0075,3338.4,3338.3,0.03287925]
["bitfinex","ETHUSD",1738325588956,0.55,3339.8,3338.3,0.79887925]
["bitfinex","ETHUSD",1738325589261,0.015,3338.9,3338.5,2.72911354]
["bitfinex","ETHUSD",1738325589630,0.015,3338.7,3338.6,0.03287925]
["bitfinex","ETHUSD",1738325589832,1.3547,3338.7,3338.6,0.03287925]
["bitfinex","ETHUSD",1738325590067,1.3547,3338.7,3338.2,2.72911354]
["bitfinex","ETHUSD",1738325590068,0.015,3338.5,3338.2,2.72911354]
["bitfinex","ETHUSD",1738325591535,0.015,3338.5,3338.3,0.03287925]
["bitfinex","ETHUSD",1738325594872,0.5991598,3338.5,3338.3,0.03287925]
["bitfinex","ETHUSD",1738325595061,0.7897,3338.7,3338.3,0.03287925]
["bitfinex","ETHUSD",1738325595261,0.015,3338.6,3338.3,0.03287925]
["bitfinex","ETHUSD",1738325595978,0.61529843,3338.6,3338.3,0.03287925]
["bitfinex","ETHUSD",1738325596353,0.77530467,3338.6,3338.3,0.03287925]
["bitfinex","ETHUSD",1738325598088,0.015,3338.4,3337.9,2.72911354]
["bitfinex","ETHUSD",1738325598238,0.565,3338.2,3337.9,2.72911354]
["bitfinex","ETHUSD",1738325599378,0.015,3338.2,3337.9,2.72911354]
["bitfinex","ETHUSD",1738325601587,0.565,3338.0,3337.3,2.72911354]
["bitfinex","ETHUSD",1738325601883,0.565,3337.8,3337.0,2.72911354]
["bitfinex","ETHUSD",1738325602448,0.86030467,3338.6,3337.1,3.0]
["bitfinex","ETHUSD",1738325602449,0.015,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1738325602844,0.015,3337.3,3337.1,3.0]
["bitfinex","ETHUSD",1738325604468,0.7784,3337.2,3337.1,3.0]
["bitfinex","ETHUSD",1738325605689,0.015,3337.1,3336.6,2.72911354]
["bitfinex","ETHUSD",1738325605890,0.565,3337.1,3336.3,2.72911354]
["bitfinex","ETHUSD",1738325606056,0.565,3337.1,3336.4,3.0]
["bitfinex","ETHUSD",1738325606659,0.565,3337.1,3336.5,0.03017164]
["bitfinex","ETHUSD",1738325606854,0.565,3336.9,3336.5,0.03017164]
["bitfinex","ETHUSD",1738325607150,0.565,3336.9,3336.6,0.03017164]
["bitfinex","ETHUSD",1738325607151,0.565,3336.7,3336.6,0.03017164]
["bitfinex","ETHUSD",1738325607353,0.565,3336.5,3335.7,2.72911354]
["bitfinex","ETHUSD",1738325607589,0.565,3336.5,3335.8,0.03017164]
["bitfinex","ETHUSD",1738325607758,0.565,3336.5,3336.0,2.72911354]
["bitfinex","ETHUSD",1738325607759,0.015,3336.5,3336.0,2.72911354]
["bitfinex","ETHUSD",1738325607952,0.775,3336.9,3336.3,2.72911354]
["bitfinex","ETHUSD",1738325608152,0.015,3336.7,3336.4,3.03017164]
["bitfinex","ETHUSD",1738325612073,0.8117,3337.2,3336.4,3.78097164]
["bitfinex","ETHUSD",1738325612267,0.61362272,3337.0,3336.4,3.78097164]
["bitfinex","ETHUSD",1738325612466,0.015,3336.9,3336.4,3.78097164]
["bitfinex","ETHUSD",1738325613002,0.015,3336.9,3336.4,3.03017164]
["bitfinex","ETHUSD",1738325613776,0.55,3337.5,3336.4,3.03017164]
["bitfinex","ETHUSD",1738325613777,0.821,3337.5,3336.7,3.7579]
["bitfinex","ETHUSD",1738325613973,0.015,3337.4,3336.9,2.72911354]
["bitfinex","ETHUSD",1738325614186,0.015,3337.4,3337.2,2.72911354]
["bitfinex","ETHUSD",1738325614693,0.015,3337.4,3337.3,0.03017164]
["bitfinex","ETHUSD",1738325616003,0.015,3337.4,3336.9,2.72911354]
["bitfinex","ETHUSD",1738325616196,0.015,3337.4,3337.0,0.03017164]
["bitfinex","ETHUSD",1738325617202,0.015,3337.4,3337.2,2.72911354]
["bitfinex","ETHUSD",1738325617367,0.015,3337.7,3337.3,3.7579]
["bitfinex","ETHUSD",1738325617568,0.015,3337.7,3337.6,5.72911354]
["bitfinex","ETHUSD",1738325617767,0.015,3337.7,3337.6,5.7593189]
["bitfinex","ETHUSD",1738325618079,0.015,3338.0,3337.6,5.7593189]
["bitfinex","ETHUSD",1738325620208,0.7676,3338.4,3337.9,2.72911354]
["bitfinex","ETHUSD",1738325620417,0.55,3338.6,3338.0,3.0]
["bitfinex","ETHUSD",1738325620579,0.015,3338.5,3338.1,0.03020536]
["bitfinex","ETHUSD",1738325620911,0.015,3338.2,3338.1,0.03020536]
["bitfinex","ETHUSD",1738325621085,0.015,3338.2,3336.4,3.49521354]
["bitfinex","ETHUSD",1738325621086,0.015,3338.1,3336.4,3.49521354]
["bitfinex","ETHUSD",1738325621287,0.565,3337.7,3336.4,3.49521354]
["bitfinex","ETHUSD",1738325621471,0.565,3337.7,3336.7,2.72911354]
["bitfinex","ETHUSD",1738325621677,0.565,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1738325621904,0.5575,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1738325622218,0.0075,3337.6,3336.9,0.02804783]
["bitfinex","ETHUSD",1738325622405,0.0075,3337.6,3336.7,2.72911354]
["bitfinex","ETHUSD",1738325622600,0.0075,3337.6,3336.8,0.02804783]
["bitfinex","ETHUSD",1738325622807,0.565,3338.1,3336.8,3.02804783]
["bitfinex","ETHUSD",1738325622977,0.565,3337.7,3336.8,3.02804783]
["bitfinex","ETHUSD",1738325623297,0.61264187,3337.2,3336.8,3.02804783]
["bitfinex","ETHUSD",1738325624216,0.015,3337.1,3336.8,3.02804783]
["bitfinex","ETHUSD",1738325625305,0.55,3337.5,3336.8,3.02804783]
["bitfinex","ETHUSD",1738325625519,0.7868,3337.6,3336.8,3.02804783]
["bitfinex","ETHUSD",1738325625981,0.015,3337.5,3336.8,3.02804783]
["bitfinex","ETHUSD",1738325626822,0.61039618,3337.5,3337.1,3.7796]
["bitfinex","ETHUSD",1738325627234,0.61039618,3337.5,3337.2,0.02804783]
["bitfinex","ETHUSD",1738325628131,0.015,3337.5,3337.2,0.02804783]
["bitfinex","ETHUSD",1738325629436,0.015,3337.5,3337.4,3.0]
["bitfinex","ETHUSD",1738325629629,0.015,3337.5,3337.4,3.02816819]
["bitfinex","ETHUSD",1738325632214,0.55,3338.7,3337.5,0.7795]
["bitfinex","ETHUSD",1738325632407,0.59103673,3338.4,3337.9,2.72911354]
["bitfinex","ETHUSD",1738325632607,0.015,3338.3,3338.0,0.02816819]
["bitfinex","ETHUSD",1738325632927,0.015,3338.1,3338.0,0.02816819]
["bitfinex","ETHUSD",1738325633248,0.015,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1738325633531,0.565,3338.1,3338.0,0.02816819]
["bitfinex","ETHUSD",1738325633832,0.76267367,3338.1,3338.0,0.02816819]
["bitfinex","ETHUSD",1738325634132,0.21267367,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1738325634309,0.21267367,3338.1,3338.0,0.02816819]
["bitfinex","ETHUSD",1738325634510,0.21267367,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1738325634711,0.015,3338.1,3338.0,0.02816819]
["bitfinex","ETHUSD",1738325634923,0.015,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1738325635438,0.015,3338.1,3337.8,0.02816819]
["bitfinex","ETHUSD",1738325635636,0.015,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1738325635836,0.015,3338.1,3337.8,0.02816819]
["bitfinex","ETHUSD",1738325636215,0.015,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1738325636417,0.015,3338.1,3337.8,0.02816819]
["bitfinex","ETHUSD",1738325636620,0.015,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1738325636803,0.015,3338.1,3337.8,0.02816819]
["bitfinex","ETHUSD",1738325637003,0.015,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1738325637223,0.015,3338.1,3337.8,0.02816819]
["bitfinex","ETHUSD",1738325637434,0.015,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1738325637614,0.015,3338.1,3337.8,0.02816819]
["bitfinex","ETHUSD",1738325637814,0.015,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1738325638027,0.015,3338.1,3337.8,0.02816819]
["bitfinex","ETHUSD",1738325638210,0.015,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1738325638426,0.015,3338.1,3337.8,0.02816819]
["bitfinex","ETHUSD",1738325638629,0.015,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1738325638829,0.015,3338.1,3337.8,0.02816819]
["bitfinex","ETHUSD",1738325639049,0.015,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1738325643623,0.565,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1738325643948,0.015,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1738325645409,0.015,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1738325646481,0.015,3338.1,3337.9,2.72911354]
["bitfinex","ETHUSD",1738325648655,0.7866,3339.5,3338.1,0.7538]
["bitfinex","ETHUSD",1738325648855,0.6122137,3339.3,3338.9,2.72911354]
["bitfinex","ETHUSD",1738325649063,0.7866,3339.5,3338.9,2.72911354]
["bitfinex","ETHUSD",1738325649247,0.0075,3339.4,3338.9,2.72911354]
["bitfinex","ETHUSD",1738325649648,0.015,3339.4,3338.9,2.72911354]
["bitfinex","ETHUSD",1738325650987,0.565,3339.4,3338.6,2.72911354]
["bitfinex","ETHUSD",1738325651284,0.015,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1738325651483,0.015,3339.2,3338.4,3.8295]
["bitfinex","ETHUSD",1738325652054,0.015,3339.2,3338.6,2.72911354]
["bitfinex","ETHUSD",1738325652386,1.38460962,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1738325652593,0.015,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1738325653907,0.015,3339.4,3338.9,2.72911354]
["bitfinex","ETHUSD",1738325654987,0.015,3339.4,3338.6,2.72911354]
["bitfinex","ETHUSD",1738325658593,0.015,3339.2,3338.6,2.72911354]
["bitfinex","ETHUSD",1738325658795,0.565,3339.0,3338.3,2.72911354]
["bitfinex","ETHUSD",1738325659134,0.015,3338.6,3338.0,2.72911354]
["bitfinex","ETHUSD",1738325659794,0.015,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1738325659994,0.60961909,3338.5,3338.1,3.0]
["bitfinex","ETHUSD",1738325660333,0.8206,3339.3,3338.4,3.0]
["bitfinex","ETHUSD",1738325660625,1.4315971,3339.3,3338.8,2.72911354]
["bitfinex","ETHUSD",1738325661051,0.015,3339.2,3338.8,2.72911354]
["bitfinex","ETHUSD",1738325663144,0.015,3339.2,3338.9,3.0]
["bitfinex","ETHUSD",1738325663868,0.7631,3340.2,3339.2,3.8031]
["bitfinex","ETHUSD",1738325664022,0.015,3340.1,3339.4,2.72911354]
["bitfinex","ETHUSD",1738325664224,0.015,3339.9,3339.5,3.0]
["bitfinex","ETHUSD",1738325664454,0.7631,3340.2,3339.7,2.72911354]
["bitfinex","ETHUSD",1738325665056,0.015,3340.1,3339.7,2.72911354]
["bitfinex","ETHUSD",1738325665222,0.61244874,3340.1,3339.7,2.72911354]
["bitfinex","ETHUSD",1738325668263,0.61244874,3340.1,3340.0,5.72911354]
["bitfinex","ETHUSD",1738325668467,0.015,3340.1,3340.0,5.72911354]
["bitfinex","ETHUSD",1738325668883,0.0075,3340.1,3340.0,5.72911354]
["bitfinex","ETHUSD",1738325669175,0.8258,3340.9,3340.0,3.40863199]
["bitfinex","ETHUSD",1738325669378,0.6119827,3340.9,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325670035,0.0075,3340.9,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325671171,0.0075,3340.9,3340.8,5.72911354]
["bitfinex","ETHUSD",1738325674177,2.0,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1738325674387,2.0,3341.0,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325674685,2.2681233,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1738325675251,2.0075,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1738325675874,2.015,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1738325676800,0.0075,3340.9,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325677104,0.7569,3340.6,3340.2,2.72911354]
["bitfinex","ETHUSD",1738325677315,0.015,3340.5,3339.9,2.72911354]
["bitfinex","ETHUSD",1738325678068,0.8034,3340.4,3339.9,2.72911354]
["bitfinex","ETHUSD",1738325678292,0.015,3340.3,3339.9,2.72911354]
["bitfinex","ETHUSD",1738325679668,0.0075,3340.3,3340.2,2.72911354]
["bitfinex","ETHUSD",1738325680399,0.59913655,3340.3,3340.2,2.72911354]
["bitfinex","ETHUSD",1738325680702,0.015,3340.8,3340.2,2.72911354]
["bitfinex","ETHUSD",1738325680904,0.015,3340.6,3340.2,2.72911354]
["bitfinex","ETHUSD",1738325681401,0.0075,3340.4,3340.2,2.72911354]
["bitfinex","ETHUSD",1738325682169,0.0075,3340.3,3339.9,2.72911354]
["bitfinex","ETHUSD",1738325686009,0.0075,3340.1,3339.6,2.72911354]
["bitfinex","ETHUSD",1738325686210,0.015,3339.9,3339.6,2.72911354]
["bitfinex","ETHUSD",1738325689046,0.015,3339.9,3338.5,1.799]
["bitfinex","ETHUSD",1738325689047,0.565,3339.5,3338.7,2.72911354]
["bitfinex","ETHUSD",1738325689209,0.95641,3339.4,3338.7,2.72911354]
["bitfinex","ETHUSD",1738325689415,0.95641,3339.4,3339.0,2.72911354]
["bitfinex","ETHUSD",1738325689742,0.015,3339.3,3339.0,2.72911354]
["bitfinex","ETHUSD",1738325690613,0.6284429,3339.3,3339.0,2.72911354]
["bitfinex","ETHUSD",1738325691133,0.81,3339.1,3338.4,2.72911354]
["bitfinex","ETHUSD",1738325692217,0.015,3338.9,3338.4,2.72911354]
["bitfinex","ETHUSD",1738325692654,0.795,3339.1,3338.4,2.72911354]
["bitfinex","ETHUSD",1738325692832,0.795,3339.1,3338.7,2.72911354]
["bitfinex","ETHUSD",1738325693031,0.015,3339.0,3338.7,2.72911354]
["bitfinex","ETHUSD",1738325694659,0.015,3339.0,3338.4,2.72911354]
["bitfinex","ETHUSD",1738325695620,0.015,3339.0,3338.7,2.72911354]
["bitfinex","ETHUSD",1738325697155,0.8189,3339.7,3338.8,3.0]
["bitfinex","ETHUSD",1738325697357,0.32048595,3339.6,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325697932,0.015,3339.5,3338.8,5.72911354]
["bitfinex","ETHUSD",1738325698259,0.015,3339.5,3338.8,2.72911354]
["bitfinex","ETHUSD",1738325698685,0.62416381,3339.5,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325698859,0.80051879,3339.5,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325700505,0.015,3339.5,3339.4,2.72911354]
["bitfinex","ETHUSD",1738325700966,0.015,3339.5,3339.2,3.0]
["bitfinex","ETHUSD",1738325701178,0.015,3339.3,3338.8,2.72911354]
["bitfinex","ETHUSD",1738325701497,0.8217,3339.8,3339.1,3.53611354]
["bitfinex","ETHUSD",1738325701855,0.015,3339.7,3339.1,3.53611354]
["bitfinex","ETHUSD",1738325702115,0.015,3339.7,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325702340,0.8217,3339.8,3338.8,3.7721]
["bitfinex","ETHUSD",1738325702341,0.015,3339.5,3338.8,2.72911354]
["bitfinex","ETHUSD",1738325702891,0.015,3339.3,3338.8,2.72911354]
["bitfinex","ETHUSD",1738325703851,0.015,3339.3,3338.9,3.0]
["bitfinex","ETHUSD",1738325704145,0.015,3339.3,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325704697,0.62540711,3339.3,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325704938,0.62540711,3339.3,3338.9,3.0]
["bitfinex","ETHUSD",1738325705838,0.015,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1738325706247,0.015,3339.1,3338.8,2.72911354]
["bitfinex","ETHUSD",1738325706458,0.0075,3339.1,3338.5,2.72911354]
["bitfinex","ETHUSD",1738325706640,0.015,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1738325707234,0.015,3339.1,3338.8,2.72911354]
["bitfinex","ETHUSD",1738325709050,0.015,3339.1,3338.1,0.92808515]
["bitfinex","ETHUSD",1738325709051,0.015,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1738325709853,0.015,3338.9,3337.8,0.7614]
["bitfinex","ETHUSD",1738325710070,0.015,3338.9,3338.5,2.72911354]
["bitfinex","ETHUSD",1738325711740,0.015,3338.9,3338.6,3.0]
["bitfinex","ETHUSD",1738325711943,0.8205,3339.3,3338.9,3.0]
["bitfinex","ETHUSD",1738325712256,0.8205,3339.9,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325712420,0.58471927,3339.7,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325712616,0.8205,3339.9,3339.4,2.72911354]
["bitfinex","ETHUSD",1738325712842,0.8205,3339.9,3339.7,2.72911354]
["bitfinex","ETHUSD",1738325713257,0.015,3339.8,3339.7,2.72911354]
["bitfinex","ETHUSD",1738325715287,0.7734,3340.2,3339.7,2.72911354]
["bitfinex","ETHUSD",1738325715466,0.7734,3340.2,3339.8,3.0]
["bitfinex","ETHUSD",1738325716279,0.015,3340.1,3339.8,3.0]
["bitfinex","ETHUSD",1738325717354,0.015,3340.3,3339.8,3.0]
["bitfinex","ETHUSD",1738325717646,0.015,3340.3,3339.4,2.72911354]
["bitfinex","ETHUSD",1738325718277,0.015,3340.1,3339.5,3.0]
["bitfinex","ETHUSD",1738325719291,0.015,3340.1,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325719464,0.015,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1738325721312,0.60467331,3340.4,3339.2,3.0]
["bitfinex","ETHUSD",1738325721313,0.7908,3340.3,3339.7,2.72911354]
["bitfinex","ETHUSD",1738325722708,0.015,3340.2,3339.4,3.51491354]
["bitfinex","ETHUSD",1738325722888,0.015,3340.2,3339.5,3.0]
["bitfinex","ETHUSD",1738325726308,0.0075,3340.0,3339.5,3.0]
["bitfinex","ETHUSD",1738325726807,0.015,3340.0,3339.5,3.0]
["bitfinex","ETHUSD",1738325727018,0.015,3340.1,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325727207,0.015,3340.1,3338.7,0.7778]
["bitfinex","ETHUSD",1738325727208,0.015,3339.7,3338.8,2.72911354]
["bitfinex","ETHUSD",1738325728107,0.015,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1738325728942,0.5861475,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1738325729167,0.0075,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1738325729457,0.7905,3339.3,3338.9,3.0]
["bitfinex","ETHUSD",1738325729662,0.015,3339.2,3338.9,3.0]
["bitfinex","ETHUSD",1738325730310,0.015,3339.2,3338.5,2.72911354]
["bitfinex","ETHUSD",1738325730512,0.015,3339.2,3338.2,2.72911354]
["bitfinex","ETHUSD",1738325730737,0.565,3339.4,3338.2,2.72911354]
["bitfinex","ETHUSD",1738325730947,0.565,3339.0,3338.2,2.72911354]
["bitfinex","ETHUSD",1738325731160,0.015,3338.8,3338.2,2.72911354]
["bitfinex","ETHUSD",1738325732007,0.60835727,3338.6,3338.2,2.72911354]
["bitfinex","ETHUSD",1738325732512,0.015,3338.4,3337.9,2.72911354]
["bitfinex","ETHUSD",1738325735243,3.0,3339.6,3338.2,2.72911354]
["bitfinex","ETHUSD",1738325735244,0.7724,3338.9,3338.2,2.72911354]
["bitfinex","ETHUSD",1738325735447,0.7724,3338.9,3338.5,2.72911354]
["bitfinex","ETHUSD",1738325735608,1.369913,3338.9,3338.5,2.72911354]
["bitfinex","ETHUSD",1738325735810,1.3103,3339.5,3338.8,2.72911354]
["bitfinex","ETHUSD",1738325736006,0.7603,3339.5,3338.8,2.72911354]
["bitfinex","ETHUSD",1738325736315,0.60825917,3339.4,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325737016,0.015,3339.4,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325738245,0.60763831,3339.6,3339.2,3.02994571]
["bitfinex","ETHUSD",1738325738445,0.7603,3339.8,3339.5,2.72911354]
["bitfinex","ETHUSD",1738325738647,0.60661979,3339.7,3339.5,2.72911354]
["bitfinex","ETHUSD",1738325739223,0.015,3339.6,3339.2,2.72911354]
["bitfinex","ETHUSD",1738325739648,1.3074,3340.6,3339.5,2.72911354]
["bitfinex","ETHUSD",1738325739880,0.015,3340.4,3339.5,2.72911354]
["bitfinex","ETHUSD",1738325740024,0.7574,3340.3,3339.5,2.72911354]
["bitfinex","ETHUSD",1738325740228,0.0075,3340.0,3339.5,2.72911354]
["bitfinex","ETHUSD",1738325740451,0.015,3340.0,3339.2,2.72911354]
["bitfinex","ETHUSD",1738325740750,0.0075,3339.8,3339.2,2.72911354]
["bitfinex","ETHUSD",1738325741174,0.015,3339.8,3339.2,2.72911354]
["bitfinex","ETHUSD",1738325747477,0.015,3339.6,3339.2,2.72911354]
["bitfinex","ETHUSD",1738325750981,0.015,3339.8,3338.9,2.72911354]
["bitfinex","ETHUSD",1738325751220,0.7681,3339.4,3338.6,2.72911354]
["bitfinex","ETHUSD",1738325751518,0.7681,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1738325751677,0.7681,3339.4,3338.9,2.72911354]
["bitfinex","ETHUSD",1738325752061,0.7681,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1738325757208,0.015,3339.4,3339.2,2.72911354]
["bitfinex","ETHUSD",1738325759144,0.7516,3340.1,3339.3,3.0]
["bitfinex","ETHUSD",1738325759349,0.7516,3340.1,3339.8,2.72911354]
["bitfinex","ETHUSD",1738325759508,0.7516,3340.4,3339.8,2.72911354]
["bitfinex","ETHUSD",1738325759717,0.7516,3340.4,3339.9,3.0]
["bitfinex","ETHUSD",1738325760210,0.015,3340.3,3339.9,3.0]
["bitfinex","ETHUSD",1738325762840,2.55,3341.0,3340.2,3.0]
["bitfinex","ETHUSD",1738325762841,0.6081771,3340.9,3340.2,3.0]
["bitfinex","ETHUSD",1738325763065,2.0,3341.0,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325763264,2.0,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1738325763967,2.0,3341.0,3340.9,3.67806153]
["bitfinex","ETHUSD",1738325764133,2.0,3341.0,3340.9,4.43025936]
["bitfinex","ETHUSD",1738325764338,2.0,3341.0,3340.9,7.1593729]
["bitfinex","ETHUSD",1738325764339,1e-08,3341.0,3340.9,7.1593729]
["bitfinex","ETHUSD",1738325764540,1e-08,3341.0,3340.9,7.12944489]
["bitfinex","ETHUSD",1738325764739,1e-08,3341.0,3340.9,4.40033135]
["bitfinex","ETHUSD",1738325764942,1e-08,3341.0,3340.9,7.15936846]
["bitfinex","ETHUSD",1738325765152,1e-08,3341.0,3340.9,4.40033135]
["bitfinex","ETHUSD",1738325765487,1e-08,3341.0,3340.9,4.43025523]
["bitfinex","ETHUSD",1738325765984,1e-08,3341.0,3340.9,7.15936877]
["bitfinex","ETHUSD",1738325766224,1e-08,3341.0,3340.9,7.12944489]
["bitfinex","ETHUSD",1738325766349,1e-08,3341.0,3340.9,4.40033135]
["bitfinex","ETHUSD",1738325766534,1e-08,3341.0,3340.9,7.15936877]
["bitfinex","ETHUSD",1738325766727,1e-08,3341.0,3340.9,7.12944489]
["bitfinex","ETHUSD",1738325766930,1e-08,3341.0,3340.9,4.40033135]
["bitfinex","ETHUSD",1738325767934,1e-08,3341.0,3340.9,4.43025734]
["bitfinex","ETHUSD",1738325768464,0.0075,3341.7,3340.9,4.43025734]
["bitfinex","ETHUSD",1738325768770,0.59955133,3341.8,3341.6,5.72911354]
["bitfinex","ETHUSD",1738325769969,0.015,3342.2,3341.6,5.72911354]
["bitfinex","ETHUSD",1738325770162,0.015,3342.2,3341.7,3.8011]
["bitfinex","ETHUSD",1738325770335,0.015,3342.2,3341.7,0.8011]
["bitfinex","ETHUSD",1738325770532,0.015,3342.5,3341.6,2.72911354]
["bitfinex","ETHUSD",1738325770754,0.015,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1738325771038,0.60703114,3341.8,3341.7,3.0]
["bitfinex","ETHUSD",1738325771429,0.62203114,3341.8,3341.7,3.0]
["bitfinex","ETHUSD",1738325772070,0.61453114,3341.8,3341.7,3.0]
["bitfinex","ETHUSD",1738325772873,0.62203114,3341.8,3341.7,3.0]
["bitfinex","ETHUSD",1738325773168,0.015,3341.7,3341.6,2.72911354]
["bitfinex","ETHUSD",1738325773536,0.015,3341.7,3341.6,5.72911354]
["bitfinex","ETHUSD",1738325774280,0.8022,3341.7,3341.0,2.72911354]
["bitfinex","ETHUSD",1738325774685,0.8022,3341.7,3340.7,2.72911354]
["bitfinex","ETHUSD",1738325774886,0.7872,3341.5,3340.7,2.72911354]
["bitfinex","ETHUSD",1738325775262,0.015,3341.1,3340.7,2.72911354]
["bitfinex","ETHUSD",1738325775857,0.015,3341.1,3341.0,5.72911354]
["bitfinex","ETHUSD",1738325776875,0.7872,3342.4,3341.1,3.7659]
["bitfinex","ETHUSD",1738325777189,0.0075,3342.4,3342.3,5.72911354]
["bitfinex","ETHUSD",1738325777366,0.55,3343.2,3342.3,5.72911354]
["bitfinex","ETHUSD",1738325777564,0.015,3343.1,3342.8,2.72911354]
["bitfinex","ETHUSD",1738325777953,0.62773312,3343.1,3342.8,2.72911354]
["bitfinex","ETHUSD",1738325778770,0.62773312,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1738325779095,0.62773312,3343.1,3342.8,2.72911354]
["bitfinex","ETHUSD",1738325779791,0.62773312,3343.1,3342.8,2.26004714]
["bitfinex","ETHUSD",1738325779990,0.62773312,3343.1,3341.8,3.0]
["bitfinex","ETHUSD",1738325779991,0.55,3342.9,3342.5,2.72911354]
["bitfinex","ETHUSD",1738325780196,0.19170331,3342.8,3342.5,2.72911354]
["bitfinex","ETHUSD",1738325780894,0.015,3342.7,3342.5,2.72911354]
["bitfinex","ETHUSD",1738325781711,0.015,3342.7,3342.5,1.85494435]
["bitfinex","ETHUSD",1738325782112,0.015,3342.5,3342.2,2.72911354]
["bitfinex","ETHUSD",1738325783676,0.19170331,3342.8,3342.2,2.72911354]
["bitfinex","ETHUSD",1738325783881,0.015,3342.7,3342.5,2.72911354]
["bitfinex","ETHUSD",1738325786515,0.0075,3342.7,3342.5,2.72911354]
["bitfinex","ETHUSD",1738325788838,0.0075,3342.9,3342.5,2.72911354]
["bitfinex","ETHUSD",1738325789042,0.61273312,3343.1,3342.8,2.72911354]
["bitfinex","ETHUSD",1738325789630,0.015,3343.3,3342.8,2.72911354]
["bitfinex","ETHUSD",1738325789809,0.015,3343.3,3343.2,2.72911354]
["bitfinex","ETHUSD",1738325790594,0.59214659,3343.5,3343.2,2.72911354]
["bitfinex","ETHUSD",1738325790795,0.0075,3343.4,3343.2,2.72911354]
["bitfinex","ETHUSD",1738325791921,0.015,3343.4,3343.2,2.72911354]
["bitfinex","ETHUSD",1738325792225,0.0075,3343.4,3343.2,2.72911354]
["bitfinex","ETHUSD",1738325792424,0.015,3343.7,3343.2,2.72911354]
["bitfinex","ETHUSD",1738325792627,0.015,3343.5,3343.2,2.72911354]
["bitfinex","ETHUSD",1738325794796,0.015,3343.5,3342.9,2.72911354]
["bitfinex","ETHUSD",1738325795839,0.015,3343.3,3342.6,2.72911354]
["bitfinex","ETHUSD",1738325796130,0.565,3343.3,3342.6,2.72911354]
["bitfinex","ETHUSD",1738325797148,0.015,3343.3,3342.6,2.72911354]
["bitfinex","ETHUSD",1738325797319,0.58687812,3343.0,3342.7,3.0]
["bitfinex","ETHUSD",1738325798144,0.015,3342.9,3342.7,3.0]
["bitfinex","ETHUSD",1738325798329,0.808,3342.8,3342.7,3.0]
["bitfinex","ETHUSD",1738325798533,0.015,3342.7,3342.6,2.72911354]
["bitfinex","ETHUSD",1738325798852,0.58687812,3343.0,3342.6,2.72911354]
["bitfinex","ETHUSD",1738325799050,0.015,3342.9,3342.6,2.72911354]
["bitfinex","ETHUSD",1738325805776,0.8046,3343.7,3342.8,0.7721]
["bitfinex","ETHUSD",1738325805935,0.55,3343.4,3342.6,2.72911354]
["bitfinex","ETHUSD",1738325806138,0.61592413,3343.3,3342.6,2.72911354]
["bitfinex","ETHUSD",1738325809573,0.61592413,3343.3,3342.3,0.7721]
["bitfinex","ETHUSD",1738325809574,0.015,3343.1,3342.3,2.72911354]
["bitfinex","ETHUSD",1738325809789,0.015,3342.9,3342.3,2.72911354]
["bitfinex","ETHUSD",1738325810314,0.015,3342.9,3342.6,2.72911354]
["bitfinex","ETHUSD",1738325810475,0.60092413,3343.3,3342.7,3.8177]
["bitfinex","ETHUSD",1738325810790,0.60092413,3343.3,3342.9,2.72911354]
["bitfinex","ETHUSD",1738325811857,0.015,3343.2,3342.9,2.72911354]
["bitfinex","ETHUSD",1738325812084,0.015,3343.2,3342.7,3.0]
["bitfinex","ETHUSD",1738325812273,0.015,3343.2,3342.6,2.72911354]
["bitfinex","ETHUSD",1738325812483,0.015,3343.2,3342.4,0.8177]
["bitfinex","ETHUSD",1738325812691,0.0075,3343.0,3342.3,2.72911354]
["bitfinex","ETHUSD",1738325813897,0.0075,3343.0,3342.4,0.27670182]
["bitfinex","ETHUSD",1738325814795,0.015,3343.0,3342.4,0.27670182]
["bitfinex","ETHUSD",1738325815300,0.015,3342.6,3342.3,2.72911354]
["bitfinex","ETHUSD",1738325821588,0.015,3342.6,3342.4,3.0]
["bitfinex","ETHUSD",1738325823405,0.015,3342.6,3342.3,2.72911354]
["bitfinex","ETHUSD",1738325823988,0.015,3342.4,3341.7,2.72911354]
["bitfinex","ETHUSD",1738325824169,0.015,3341.8,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325824370,0.015,3341.6,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325824610,0.015,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1738325825062,0.015,3341.6,3340.8,2.7590431]
["bitfinex","ETHUSD",1738325825401,0.015,3341.6,3341.1,2.72911354]
["bitfinex","ETHUSD",1738325825902,0.7591,3342.3,3341.4,2.72911354]
["bitfinex","ETHUSD",1738325826076,0.7591,3342.3,3341.7,2.72911354]
["bitfinex","ETHUSD",1738325826281,0.015,3342.2,3341.7,2.72911354]
["bitfinex","ETHUSD",1738325826501,0.61095097,3342.2,3341.8,3.02992159]
["bitfinex","ETHUSD",1738325826886,0.61095097,3342.2,3341.8,3.0]
["bitfinex","ETHUSD",1738325828130,0.015,3342.2,3341.8,3.0]
["bitfinex","ETHUSD",1738325828624,0.59182115,3342.4,3342.0,2.72911354]
["bitfinex","ETHUSD",1738325829306,0.015,3342.3,3342.0,2.72911354]
["bitfinex","ETHUSD",1738325829513,0.015,3342.3,3342.0,2.75903227]
["bitfinex","ETHUSD",1738325829825,0.7753,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1738325830028,0.7753,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1738325830029,0.61091687,3342.7,3342.4,3.0]
["bitfinex","ETHUSD",1738325830187,0.7753,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1738325830393,0.7753,3342.9,3342.4,3.02991559]
["bitfinex","ETHUSD",1738325830702,0.7753,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1738325831026,1.36843712,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1738325831194,1.36843712,3342.9,3342.0,2.72911354]
["bitfinex","ETHUSD",1738325831396,1.36843712,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1738325831734,0.015,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1738325832799,0.015,3342.6,3342.0,2.72911354]
["bitfinex","ETHUSD",1738325833130,0.0075,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1738325834564,0.565,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1738325834899,0.015,3342.0,3341.4,2.72911354]
["bitfinex","ETHUSD",1738325835541,0.015,3341.8,3341.2,3.0]
["bitfinex","ETHUSD",1738325835902,0.015,3341.8,3341.1,2.72911354]
["bitfinex","ETHUSD",1738325835903,0.015,3341.6,3341.1,2.72911354]
["bitfinex","ETHUSD",1738325839979,0.015,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1738325840184,0.796,3342.2,3341.5,3.0]
["bitfinex","ETHUSD",1738325840390,0.796,3342.2,3341.3,0.02992651]
["bitfinex","ETHUSD",1738325840391,0.796,3342.2,3341.8,2.72911354]
["bitfinex","ETHUSD",1738325840882,0.015,3342.1,3341.8,2.72911354]
["bitfinex","ETHUSD",1738325842485,0.015,3342.1,3341.5,2.72911354]
["bitfinex","ETHUSD",1738325844380,0.565,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1738325844583,0.0075,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1738325844853,0.0075,3341.7,3341.2,2.72911354]
["bitfinex","ETHUSD",1738325845084,0.565,3341.7,3341.2,2.72911354]
["bitfinex","ETHUSD",1738325845788,0.015,3341.7,3341.2,2.72911354]
["bitfinex","ETHUSD",1738325845966,0.015,3341.7,3341.2,2.75904258]
["bitfinex","ETHUSD",1738325846165,0.015,3341.7,3341.2,2.72911354]
["bitfinex","ETHUSD",1738325847612,0.015,3341.7,3340.6,2.72911354]
["bitfinex","ETHUSD",1738325847613,0.565,3341.5,3340.6,2.72911354]
["bitfinex","ETHUSD",1738325847909,0.015,3341.3,3340.6,2.72911354]
["bitfinex","ETHUSD",1738325848109,0.015,3341.3,3340.9,2.72911354]
["bitfinex","ETHUSD",1738325850689,0.565,3341.3,3340.9,2.72911354]
["bitfinex","ETHUSD",1738325851288,0.015,3341.1,3340.6,2.72911354]
["bitfinex","ETHUSD",1738325851863,0.565,3341.1,3340.6,2.72911354]
["bitfinex","ETHUSD",1738325852594,0.565,3340.9,3339.9,0.79523411]
["bitfinex","ETHUSD",1738325853097,0.015,3340.7,3339.9,0.02993411]
["bitfinex","ETHUSD",1738325853572,0.015,3340.7,3339.6,0.7653]
["bitfinex","ETHUSD",1738325854097,0.015,3340.7,3339.8,0.02993728]
["bitfinex","ETHUSD",1738325854480,0.015,3340.7,3339.8,3.02993728]
["bitfinex","ETHUSD",1738325856499,0.8009,3340.6,3339.8,3.02993728]
["bitfinex","ETHUSD",1738325856712,0.015,3340.3,3339.3,0.7601]
["bitfinex","ETHUSD",1738325856918,0.565,3340.3,3339.4,2.72911354]
["bitfinex","ETHUSD",1738325857303,0.015,3340.1,3339.4,2.72911354]
["bitfinex","ETHUSD",1738325857505,0.015,3340.1,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325857506,0.015,3339.9,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325857707,3.0,3340.7,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325857708,0.015,3339.7,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325858105,0.62543377,3339.7,3339.1,2.72911354]
["bitfinex","ETHUSD",1738325858518,0.62543377,3339.7,3338.8,0.02994542]
["bitfinex","ETHUSD",1738325858519,0.7727,3339.6,3338.8,2.72911354]
["bitfinex","ETHUSD",1738325858689,0.7727,3339.6,3338.8,2.75905902]
["bitfinex","ETHUSD",1738325859632,0.565,3339.5,3338.8,2.72911354]
["bitfinex","ETHUSD",1738325859789,0.015,3339.3,3338.8,2.72911354]
["bitfinex","ETHUSD",1738325860702,0.0075,3339.3,3338.9,0.02994895]
["bitfinex","ETHUSD",1738325861284,0.0075,3339.3,3338.8,2.75905917]
["bitfinex","ETHUSD",1738325861831,0.0075,3339.3,3338.8,2.72911354]
["bitfinex","ETHUSD",1738325862030,0.015,3339.6,3338.9,3.83824562]
["bitfinex","ETHUSD",1738325862190,0.7773,3340.3,3339.4,2.72911354]
["bitfinex","ETHUSD",1738325862524,0.7773,3340.3,3340.1,2.72911354]
["bitfinex","ETHUSD",1738325862690,0.207,3341.2,3340.1,2.72911354]
["bitfinex","ETHUSD",1738325862691,0.015,3340.8,3340.1,2.72911354]
["bitfinex","ETHUSD",1738325863091,0.0075,3340.3,3340.1,2.72911354]
["bitfinex","ETHUSD",1738325863701,0.0075,3340.8,3340.2,0.02993723]
["bitfinex","ETHUSD",1738325863923,0.61005088,3340.6,3340.1,2.72911354]
["bitfinex","ETHUSD",1738325864184,0.565,3340.3,3339.2,3.48821354]
["bitfinex","ETHUSD",1738325864496,0.015,3340.1,3339.2,3.48821354]
["bitfinex","ETHUSD",1738325864671,0.015,3340.1,3339.5,2.72911354]
["bitfinex","ETHUSD",1738325864874,0.015,3340.1,3339.6,3.0]
["bitfinex","ETHUSD",1738325865063,0.015,3340.1,3339.8,2.72911354]
["bitfinex","ETHUSD",1738325865260,0.8018,3340.5,3339.9,3.0]
["bitfinex","ETHUSD",1738325865471,11.57911354,3342.0,3340.3,3.0]
["bitfinex","ETHUSD",1738325865472,0.7686,3341.0,3340.3,3.0]
["bitfinex","ETHUSD",1738325865673,0.7686,3341.5,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325865874,0.5924377,3341.1,3340.5,2.72911354]
["bitfinex","ETHUSD",1738325866188,0.015,3341.0,3340.5,2.72911354]
["bitfinex","ETHUSD",1738325866383,0.8303,3340.9,3340.5,2.72911354]
["bitfinex","ETHUSD",1738325866885,0.0075,3340.8,3340.5,2.72911354]
["bitfinex","ETHUSD",1738325867488,0.0075,3340.8,3340.6,0.02993225]
["bitfinex","ETHUSD",1738325867709,0.0075,3340.8,3340.5,2.72911354]
["bitfinex","ETHUSD",1738325868208,0.0075,3340.8,3340.5,2.75904697]
["bitfinex","ETHUSD",1738325868908,0.5924377,3341.1,3340.5,2.75904697]
["bitfinex","ETHUSD",1738325869117,0.0075,3341.0,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325870019,0.7875,3341.2,3340.9,0.02993116]
["bitfinex","ETHUSD",1738325870156,0.7875,3341.2,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325870357,0.015,3341.1,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325871296,0.015,3341.1,3340.5,2.72911354]
["bitfinex","ETHUSD",1738325871798,0.565,3341.1,3340.5,2.72911354]
["bitfinex","ETHUSD",1738325871984,0.015,3340.9,3340.5,2.72911354]
["bitfinex","ETHUSD",1738325872379,0.7905,3340.8,3340.2,2.72911354]
["bitfinex","ETHUSD",1738325872580,0.015,3340.7,3340.2,2.72911354]
["bitfinex","ETHUSD",1738325873501,0.7511,3341.3,3340.6,3.0]
["bitfinex","ETHUSD",1738325873669,0.015,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1738325874179,0.0075,3340.9,3340.6,3.0]
["bitfinex","ETHUSD",1738325874559,0.0075,3340.9,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325874960,0.59319495,3341.0,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325875275,0.7511,3341.3,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325875597,0.0075,3341.2,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325875793,0.0075,3341.2,3341.1,2.72911354]
["bitfinex","ETHUSD",1738325877170,0.0075,3341.2,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325878261,0.0075,3341.2,3340.8,2.75904294]
["bitfinex","ETHUSD",1738325878677,0.0075,3341.2,3340.8,3.11247723]
["bitfinex","ETHUSD",1738325879907,0.0075,3341.2,3340.8,2.72911354]
["bitfinex","ETHUSD",1738325880108,0.0075,3341.2,3340.6,3.7753]
["bitfinex","ETHUSD",1738325880286,0.0075,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1738325880612,0.0075,3341.0,3340.6,3.0]
["bitfinex","ETHUSD",1738325884810,0.58850478,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1738325885019,0.7948,3341.5,3340.9,3.02992751]
["bitfinex","ETHUSD",1738325885219,0.0075,3341.4,3340.9,3.81352751]
["bitfinex","ETHUSD",1738325886514,0.7948,3341.8,3341.2,3.0]
["bitfinex","ETHUSD",1738325886699,0.7948,3341.8,3341.5,3.0]
["bitfinex","ETHUSD",1738325886909,0.7948,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1738325887078,0.7948,3342.7,3342.0,2.72911354]
["bitfinex","ETHUSD",1738325887974,0.015,3342.6,3342.0,2.72911354]
["bitfinex","ETHUSD",1738325888420,0.7948,3342.7,3342.1,0.02991968]
["bitfinex","ETHUSD",1738325888601,0.7948,3342.7,3342.1,0.78451968]
["bitfinex","ETHUSD",1738325889115,0.0075,3342.6,3342.1,0.78451968]
["bitfinex","ETHUSD",1738325889314,0.55,3343.2,3342.3,2.72911354]
["bitfinex","ETHUSD",1738325889518,0.32184595,3343.1,3342.6,2.72911354]
["bitfinex","ETHUSD",1738325889894,0.015,3343.2,3342.6,2.72911354]
["bitfinex","ETHUSD",1738325890211,0.015,3343.2,3342.3,2.72911354]
["bitfinex","ETHUSD",1738325890427,0.0075,3342.6,3342.3,2.72911354]
["bitfinex","ETHUSD",1738325891090,0.0075,3342.6,3342.4,0.02991485]
["bitfinex","ETHUSD",1738325891290,0.60503386,3342.7,3342.3,2.75902839]
["bitfinex","ETHUSD",1738325891823,0.60503386,3342.7,3342.3,2.72911354]
["bitfinex","ETHUSD",1738325892613,0.0075,3342.6,3342.3,2.72911354]
["bitfinex","ETHUSD",1738325893318,0.015,3342.6,3342.0,2.72911354]
["bitfinex","ETHUSD",1738325894708,0.7874,3342.5,3341.7,2.72911354]
["bitfinex","ETHUSD",1738325895288,0.015,3342.4,3341.7,2.72911354]
["bitfinex","ETHUSD",1738325895697,0.015,3342.4,3341.4,2.72911354]
["bitfinex","ETHUSD",1738325895698,0.5575,3342.2,3341.4,2.72911354]
["bitfinex","ETHUSD",1738325895923,0.565,3342.0,3341.1,2.72911354]
["bitfinex","ETHUSD",1738325896124,0.565,3341.8,3341.1,2.72911354]
["bitfinex","ETHUSD",1738325898101,0.565,3341.8,3341.4,2.72911354]
["bitfinex","ETHUSD",1738325898301,0.60145154,3341.8,3341.7,2.72911354]
["bitfinex","ETHUSD",1738325899633,0.0075,3341.8,3341.7,2.72911354]
["bitfinex","ETHUSD",1738325901136,0.8111,3342.3,3341.7,5.72911354]
["bitfinex","ETHUSD",1738325901432,0.8111,3342.3,3342.1,2.72911354]
["bitfinex","ETHUSD",1738325901648,0.0075,3342.2,3342.1,2.72911354]
["bitfinex","ETHUSD",1738325902518,0.015,3342.2,3341.8,5.72911354]
["bitfinex","ETHUSD",1738325902751,0.565,3342.2,3341.8,2.72911354]
["bitfinex","ETHUSD",1738325903054,0.565,3342.0,3341.5,2.72911354]
["bitfinex","ETHUSD",1738325905050,0.015,3341.8,3341.5,2.72911354]
["bitfinex","ETHUSD",1738325906225,0.7854,3341.7,3341.2,2.72911354]
["bitfinex","ETHUSD",1738325906426,0.0075,3341.5,3341.2,2.72911354]
["bitfinex","ETHUSD",1738325907241,0.7854,3341.7,3341.3,3.0]
["bitfinex","ETHUSD",1738325907555,0.823,3342.1,3341.5,2.72911354]
["bitfinex","ETHUSD",1738325907751,0.823,3342.1,3341.3,3.02992535]
["bitfinex","ETHUSD",1738325907752,0.015,3342.0,3341.9,2.72911354]
["bitfinex","ETHUSD",1738325907954,0.61447318,3342.0,3341.9,2.72911354]
["bitfinex","ETHUSD",1738325908251,3.0,3343.2,3341.9,2.72911354]
["bitfinex","ETHUSD",1738325908252,0.7707,3342.8,3341.9,6.00202489]
["bitfinex","ETHUSD",1738325908451,0.7707,3342.8,3342.6,2.72911354]
["bitfinex","ETHUSD",1738325908665,0.0075,3342.7,3342.6,2.72911354]
["bitfinex","ETHUSD",1738325909021,0.61773279,3342.7,3342.6,2.72911354]
["bitfinex","ETHUSD",1738325909454,0.0075,3342.6,3342.3,2.72911354]
["bitfinex","ETHUSD",1738325909892,0.61773279,3342.7,3342.3,5.4881456]
["bitfinex","ETHUSD",1738325910197,0.0075,3342.7,3342.6,2.72911354]
["bitfinex","ETHUSD",1738325912056,0.7805,3343.5,3342.6,5.72911354]
["bitfinex","ETHUSD",1738325912260,0.7805,3343.5,3343.1,2.72911354]
["bitfinex","ETHUSD",1738325912682,0.0075,3343.4,3343.1,2.72911354]
["bitfinex","ETHUSD",1738325913798,0.9518974,3343.8,3343.2,3.02990839]
["bitfinex","ETHUSD",1738325914018,0.7726509,3343.8,3343.4,2.72911354]
["bitfinex","ETHUSD",1738325914167,0.1713974,3343.8,3343.4,2.72911354]
["bitfinex","ETHUSD",1738325914614,0.0075,3343.7,3343.5,0.02990562]
["bitfinex","ETHUSD",1738325914918,0.0075,3343.7,3343.6,2.72911354]
["bitfinex","ETHUSD",1738325915923,0.0075,3343.7,3343.4,3.0]
["bitfinex","ETHUSD",1738325916060,0.7612,3343.6,3342.7,2.72911354]
["bitfinex","ETHUSD",1738325916479,0.015,3343.5,3343.0,2.72911354]
["bitfinex","ETHUSD",1738325916707,0.16475974,3343.5,3343.0,2.72911354]
["bitfinex","ETHUSD",1738325916932,0.015,3343.5,3343.0,2.72911354]
["bitfinex","ETHUSD",1738325917240,0.1713974,3343.8,3343.3,2.72911354]
["bitfinex","ETHUSD",1738325917439,0.1713974,3343.8,3343.6,2.72911354]
["bitfinex","ETHUSD",1738325917601,0.1713974,3343.8,3343.3,2.72911354]
["bitfinex","ETHUSD",1738325917933,0.0075,3343.7,3343.3,2.72911354]
["bitfinex","ETHUSD",1738325918318,0.0075,3343.7,3343.4,0.02990734]
["bitfinex","ETHUSD",1738325918696,0.1713974,3343.8,3343.4,3.02990734]
["bitfinex","ETHUSD",1738325918878,0.1713974,3343.8,3343.6,2.72911354]
["bitfinex","ETHUSD",1738325919285,0.1713974,3343.8,3343.7,0.02990499]
["bitfinex","ETHUSD",1738325919484,0.1713974,3343.8,3343.6,2.72911354]
["bitfinex","ETHUSD",1738325919782,0.1713974,3343.8,3343.7,3.02990293]
["bitfinex","ETHUSD",1738325921502,0.00227131,3344.2,3343.8,0.8207]
["bitfinex","ETHUSD",1738325921708,0.00227131,3344.2,3344.1,2.72911354]
["bitfinex","ETHUSD",1738325921900,0.00227131,3344.2,3344.1,5.72911354]
["bitfinex","ETHUSD",1738325922117,0.00227131,3344.2,3344.1,6.41698033]
["bitfinex","ETHUSD",1738325922286,0.00227131,3344.2,3344.1,6.38708448]
["bitfinex","ETHUSD",1738325922487,0.00227131,3344.2,3344.1,3.0]
["bitfinex","ETHUSD",1738325922722,0.00977131,3344.2,3344.1,3.0]
["bitfinex","ETHUSD",1738325923235,0.00977131,3344.2,3343.6,3.5032269]
["bitfinex","ETHUSD",1738325923601,0.00977131,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1738325923797,0.00977131,3344.2,3343.3,3.5032269]
["bitfinex","ETHUSD",1738325924023,0.00977131,3344.2,3343.3,3.53313269]
["bitfinex","ETHUSD",1738325924024,0.015,3344.1,3343.3,3.53313269]
["bitfinex","ETHUSD",1738325924229,0.015,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1738325924540,0.00227131,3344.2,3343.9,3.5032269]
["bitfinex","ETHUSD",1738325924742,0.00227131,3344.2,3344.0,3.0]
["bitfinex","ETHUSD",1738325925187,0.00977131,3344.2,3344.0,3.0]
["bitfinex","ETHUSD",1738325925733,0.00977131,3344.2,3343.4,0.73266269]
["bitfinex","ETHUSD",1738325925734,0.00977131,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1738325925944,0.00977131,3344.2,3343.6,3.02990268]
["bitfinex","ETHUSD",1738325926237,0.00977131,3344.2,3343.6,3.75648191]
["bitfinex","ETHUSD",1738325926403,0.00977131,3344.2,3343.5,3.5032269]
["bitfinex","ETHUSD",1738325926820,0.0075,3344.1,3343.5,3.5032269]
["bitfinex","ETHUSD",1738325927018,0.00977131,3344.2,3343.6,3.02990506]
["bitfinex","ETHUSD",1738325927554,0.0075,3343.9,3343.6,3.0]
["bitfinex","ETHUSD",1738325927841,0.00227131,3344.2,3343.6,3.02990496]
["bitfinex","ETHUSD",1738325927988,0.00227131,3344.2,3343.9,3.5032269]
["bitfinex","ETHUSD",1738325928221,0.00227131,3344.2,3344.0,3.0]
["bitfinex","ETHUSD",1738325928658,0.00227131,3344.2,3344.1,0.02989905]
["bitfinex","ETHUSD",1738325929520,0.00227131,3344.2,3344.0,3.0]
["bitfinex","ETHUSD",1738325930254,0.00227131,3344.2,3344.1,0.02989639]
["bitfinex","ETHUSD",1738325930557,0.00227131,3344.2,3344.1,0.68320872]
["bitfinex","ETHUSD",1738325931250,0.00227131,3344.2,3344.1,1.48470872]
["bitfinex","ETHUSD",1738325931445,0.00227131,3344.2,3344.1,1.48470766]
["bitfinex","ETHUSD",1738325931763,0.00227131,3344.2,3344.1,1.45481233]
["bitfinex","ETHUSD",1738325932054,0.00227131,3344.2,3344.1,1.48470782]
["bitfinex","ETHUSD",1738325932218,0.00227131,3344.2,3344.1,1.63444706]
["bitfinex","ETHUSD",1738325933158,1.05689058,3344.9,3344.1,1.63444706]
["bitfinex","ETHUSD",1738325933330,1.05689058,3344.9,3344.7,3.0]
["bitfinex","ETHUSD",1738325933531,0.0075,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1738325933885,0.0075,3344.8,3344.6,3.5032269]
["bitfinex","ETHUSD",1738325934023,1.88669058,3344.9,3344.6,3.5032269]
["bitfinex","ETHUSD",1738325934424,0.015,3344.8,3344.2,3.5032269]
["bitfinex","ETHUSD",1738325934662,0.20516906,3344.8,3344.2,3.5032269]
["bitfinex","ETHUSD",1738325935021,0.20516906,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1738325935738,0.20516906,3344.8,3343.9,3.0]
["bitfinex","ETHUSD",1738325936380,0.20516906,3344.8,3343.8,3.5032269]
["bitfinex","ETHUSD",1738325936791,0.19766906,3344.8,3343.8,3.5032269]
["bitfinex","ETHUSD",1738325937053,0.19766906,3344.8,3343.8,3.86863703]
["bitfinex","ETHUSD",1738325937350,0.0075,3344.7,3343.8,3.86863703]
["bitfinex","ETHUSD",1738325937549,0.0075,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1738325937760,0.0075,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1738325937957,0.0075,3344.1,3343.9,3.0]
["bitfinex","ETHUSD",1738325938146,0.0075,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1738325938730,0.0075,3344.1,3343.4,3.5032269]
["bitfinex","ETHUSD",1738325938932,0.015,3343.9,3343.4,3.5032269]
["bitfinex","ETHUSD",1738325939174,0.015,3343.9,3343.5,3.0]
["bitfinex","ETHUSD",1738325939408,0.015,3343.9,3343.0,0.8004]
["bitfinex","ETHUSD",1738325939409,0.0075,3343.6,3343.0,3.5032269]
["bitfinex","ETHUSD",1738325941251,0.0075,3343.1,3342.6,3.5032269]
["bitfinex","ETHUSD",1738325941482,0.015,3343.1,3342.6,3.5032269]
["bitfinex","ETHUSD",1738325941980,0.0075,3343.1,3342.7,0.02991506]
["bitfinex","ETHUSD",1738325942155,0.0075,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1738325942506,0.0075,3343.1,3342.7,3.02991176]
["bitfinex","ETHUSD",1738325942977,0.0075,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1738325943644,0.0075,3343.1,3342.6,3.5032269]
["bitfinex","ETHUSD",1738325943844,0.015,3343.1,3342.6,3.5032269]
["bitfinex","ETHUSD",1738325944777,0.565,3343.1,3342.6,3.5032269]
["bitfinex","ETHUSD",1738325944983,0.8268,3343.0,3342.2,3.5032269]
["bitfinex","ETHUSD",1738325945189,0.565,3342.9,3342.2,3.5032269]
["bitfinex","ETHUSD",1738325945358,0.0075,3342.7,3342.2,3.5032269]
["bitfinex","ETHUSD",1738325945559,0.015,3342.7,3342.2,3.5032269]
["bitfinex","ETHUSD",1738325945972,0.565,3342.7,3341.8,3.5032269]
["bitfinex","ETHUSD",1738325946177,0.819,3342.2,3341.8,3.5032269]
["bitfinex","ETHUSD",1738325946686,0.0075,3342.1,3341.4,3.5032269]
["bitfinex","ETHUSD",1738325947060,0.0075,3342.1,3341.1,3.5032269]
["bitfinex","ETHUSD",1738325947061,0.015,3341.8,3341.1,3.5032269]
["bitfinex","ETHUSD",1738325947690,0.0075,3341.5,3340.8,3.5032269]
["bitfinex","ETHUSD",1738325947847,0.0075,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1738325948188,0.307,3342.6,3340.5,3.5032269]
["bitfinex","ETHUSD",1738325948189,0.0075,3341.2,3340.5,3.5032269]
["bitfinex","ETHUSD",1738325948387,0.0075,3341.1,3340.5,3.5032269]
["bitfinex","ETHUSD",1738325948752,0.0075,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1738325948953,0.0075,3340.9,3340.6,3.0]
["bitfinex","ETHUSD",1738325949148,0.0075,3340.9,3340.5,3.5032269]
["bitfinex","ETHUSD",1738325949554,0.565,3340.9,3340.5,3.5032269]
["bitfinex","ETHUSD",1738325949785,0.55,3340.7,3340.1,3.5032269]
["bitfinex","ETHUSD",1738325950090,0.015,3340.6,3340.1,3.5032269]
["bitfinex","ETHUSD",1738325951790,0.0075,3340.6,3340.1,3.85354959]
["bitfinex","ETHUSD",1738325951989,0.8185,3340.8,3340.5,3.5032269]
["bitfinex","ETHUSD",1738325952156,0.58584993,3341.0,3340.5,3.5032269]
["bitfinex","ETHUSD",1738325952351,0.8265,3341.2,3340.6,3.02993224]
["bitfinex","ETHUSD",1738325952577,0.015,3341.9,3340.9,3.5032269]
["bitfinex","ETHUSD",1738325952781,0.015,3341.2,3340.9,3.5032269]
["bitfinex","ETHUSD",1738325952965,0.0075,3341.0,3340.9,3.5032269]
["bitfinex","ETHUSD",1738325954186,0.015,3341.0,3340.5,3.5032269]
["bitfinex","ETHUSD",1738325955695,0.015,3341.0,3340.1,3.5032269]
["bitfinex","ETHUSD",1738325956384,0.8186,3341.1,3340.1,3.5032269]
["bitfinex","ETHUSD",1738325956385,0.8186,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1738325956570,0.8216,3342.7,3341.0,3.0]
["bitfinex","ETHUSD",1738325956768,0.61386985,3342.2,3341.6,3.5032269]
["bitfinex","ETHUSD",1738325957173,0.7668,3342.1,3341.6,3.5032269]
["bitfinex","ETHUSD",1738325957374,0.0075,3342.0,3341.2,3.5032269]
["bitfinex","ETHUSD",1738325957674,0.015,3342.0,3341.3,3.0]
["bitfinex","ETHUSD",1738325958457,0.015,3342.0,3341.4,0.02992567]
["bitfinex","ETHUSD",1738325958803,0.015,3342.0,3341.3,3.0]
["bitfinex","ETHUSD",1738325960297,0.015,3342.0,3341.4,0.02992407]
["bitfinex","ETHUSD",1738325960474,0.0075,3342.0,3341.6,3.5032269]
["bitfinex","ETHUSD",1738325961366,0.015,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1738325961566,0.0075,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1738325962764,0.015,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1738325963076,0.015,3342.2,3341.3,3.0]
["bitfinex","ETHUSD",1738325963880,0.015,3342.2,3341.3,3.02992408]
["bitfinex","ETHUSD",1738325964066,0.015,3342.2,3341.3,3.68323918]
["bitfinex","ETHUSD",1738325964597,0.015,3342.2,3341.3,3.6533151]
["bitfinex","ETHUSD",1738325964801,0.015,3342.2,3341.4,0.02992408]
["bitfinex","ETHUSD",1738325965698,0.015,3342.2,3341.3,3.6533151]
["bitfinex","ETHUSD",1738325965895,0.015,3342.2,3341.3,3.0]
["bitfinex","ETHUSD",1738325966209,0.015,3342.2,3341.3,3.02992407]
["bitfinex","ETHUSD",1738325966410,0.015,3342.2,3341.3,3.0]
["bitfinex","ETHUSD",1738325967917,0.5864897,3342.3,3341.6,3.5032269]
["bitfinex","ETHUSD",1738325968112,0.5864897,3342.3,3341.7,0.45703188]
["bitfinex","ETHUSD",1738325968326,0.5864897,3342.3,3341.7,0.02991919]
["bitfinex","ETHUSD",1738325968791,0.015,3342.2,3341.3,3.0]
["bitfinex","ETHUSD",1738325968990,0.015,3342.2,3341.4,0.02992255]
["bitfinex","ETHUSD",1738325970918,0.015,3342.2,3341.3,3.0]
["bitfinex","ETHUSD",1738325971694,0.015,3342.2,3341.4,0.02992254]
["bitfinex","ETHUSD",1738325972084,0.015,3342.2,3341.4,0.6986958]
["bitfinex","ETHUSD",1738325972499,0.5864897,3342.3,3341.5,0.2994]
["bitfinex","ETHUSD",1738325972713,0.5864897,3342.3,3341.6,4.35654593]
["bitfinex","ETHUSD",1738325972902,0.5864897,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1738325973107,0.5864897,3342.3,3341.8,0.02991925]
["bitfinex","ETHUSD",1738325974694,0.5864897,3342.3,3341.9,2.7237672]
["bitfinex","ETHUSD",1738325975488,0.015,3342.2,3341.6,2.7237672]
["bitfinex","ETHUSD",1738325975687,0.7613,3342.1,3341.6,2.7237672]
["bitfinex","ETHUSD",1738325976517,0.0075,3342.0,3341.6,2.7237672]
["bitfinex","ETHUSD",1738325976943,0.7613,3342.1,3341.6,2.7237672]
["bitfinex","ETHUSD",1738325977107,0.7613,3342.1,3341.7,3.0]
["bitfinex","ETHUSD",1738325977307,0.7613,3342.1,3341.7,3.02992156]
["bitfinex","ETHUSD",1738325977490,0.7613,3342.1,3341.7,3.0]
["bitfinex","ETHUSD",1738325980000,0.565,3342.0,3341.3,2.7237672]
["bitfinex","ETHUSD",1738325980200,0.7784,3341.7,3341.0,2.7237672]
["bitfinex","ETHUSD",1738325980429,0.7784,3341.7,3340.3,0.84942767]
["bitfinex","ETHUSD",1738325980430,0.0075,3341.6,3341.3,2.7237672]
["bitfinex","ETHUSD",1738325980793,0.015,3341.6,3341.3,2.7237672]
["bitfinex","ETHUSD",1738325982002,0.565,3341.6,3341.1,3.0]
["bitfinex","ETHUSD",1738325982330,0.0075,3341.4,3341.1,3.0]
["bitfinex","ETHUSD",1738325982495,0.7568,3343.0,3341.4,3.0]
["bitfinex","ETHUSD",1738325982694,8.95,3343.8,3342.2,2.7237672]
["bitfinex","ETHUSD",1738325982695,0.55,3342.7,3342.2,2.7237672]
["bitfinex","ETHUSD",1738325982927,0.015,3342.6,3342.2,2.7237672]
["bitfinex","ETHUSD",1738325983494,0.55,3342.7,3342.2,2.7237672]
["bitfinex","ETHUSD",1738325983495,0.015,3342.4,3342.2,2.7237672]
["bitfinex","ETHUSD",1738325984121,0.565,3342.4,3342.2,2.7237672]
["bitfinex","ETHUSD",1738325984469,0.73714089,3342.4,3342.2,2.7237672]
["bitfinex","ETHUSD",1738325984913,0.73714089,3342.4,3341.9,2.7237672]
["bitfinex","ETHUSD",1738325985113,0.015,3342.2,3341.9,2.7237672]
["bitfinex","ETHUSD",1738325985523,0.565,3342.2,3341.6,2.7237672]
["bitfinex","ETHUSD",1738325986092,0.17214089,3342.4,3341.6,2.7237672]
["bitfinex","ETHUSD",1738325986093,0.0075,3341.9,3341.6,2.7237672]
["bitfinex","ETHUSD",1738325988023,0.0075,3341.9,3341.6,2.72046088]
["bitfinex","ETHUSD",1738325988331,0.5575,3342.0,3341.7,0.02992397]
["bitfinex","ETHUSD",1738325988332,0.0075,3342.0,3341.7,0.02992397]
["bitfinex","ETHUSD",1738325988512,0.015,3342.2,3341.9,2.7237672]
["bitfinex","ETHUSD",1738325989111,0.7787,3342.7,3342.0,0.02992162]
["bitfinex","ETHUSD",1738325989324,0.55,3343.5,3342.6,2.7237672]
["bitfinex","ETHUSD",1738325989609,0.7787,3343.6,3343.2,2.7237672]
["bitfinex","ETHUSD",1738325990226,0.0075,3343.5,3342.7,0.02991434]
["bitfinex","ETHUSD",1738325990519,2.38595946,3344.3,3343.4,2.7237672]
["bitfinex","ETHUSD",1738325990716,0.55,3344.2,3343.8,2.7237672]
["bitfinex","ETHUSD",1738325990900,0.55,3344.0,3343.5,2.7237672]
["bitfinex","ETHUSD",1738325991432,0.015,3343.9,3343.5,2.7237672]
["bitfinex","ETHUSD",1738325991631,0.015,3343.9,3343.2,0.02990716]
["bitfinex","ETHUSD",1738325991632,0.015,3343.9,3343.2,2.7237672]
["bitfinex","ETHUSD",1738325992023,0.015,3343.7,3342.9,2.7237672]
["bitfinex","ETHUSD",1738325992222,0.565,3343.7,3342.9,2.7237672]
["bitfinex","ETHUSD",1738325992428,0.565,3343.7,3342.6,2.7237672]
["bitfinex","ETHUSD",1738325992750,0.015,3343.5,3342.7,0.02991145]
["bitfinex","ETHUSD",1738325992924,0.015,3343.5,3343.0,3.50521737]
["bitfinex","ETHUSD",1738325993108,0.015,3343.5,3343.1,0.02990794]
["bitfinex","ETHUSD",1738325993699,0.015,3343.5,3343.0,3.50521737]
["bitfinex","ETHUSD",1738325994915,0.015,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1738325995414,0.565,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1738325995626,0.565,3343.3,3342.7,3.0]
["bitfinex","ETHUSD",1738325996339,0.565,3343.3,3342.6,3.50521737]
["bitfinex","ETHUSD",1738325996712,0.565,3343.3,3342.1,0.7975]
["bitfinex","ETHUSD",1738325996713,0.565,3343.3,3342.4,3.0]
["bitfinex","ETHUSD",1738325997059,0.565,3343.3,3342.5,0.02991296]
["bitfinex","ETHUSD",1738325997202,0.565,3343.3,3342.4,3.02991296]
["bitfinex","ETHUSD",1738325997402,0.015,3343.1,3342.4,3.02991296]
["bitfinex","ETHUSD",1738325997840,0.17427395,3343.1,3342.4,3.02991296]
["bitfinex","ETHUSD",1738325999422,0.17427395,3343.1,3342.3,3.50521737]
["bitfinex","ETHUSD",1738325999720,0.17427395,3343.1,3342.4,0.02991447]
["bitfinex","ETHUSD",1738326000501,0.17427395,3343.1,3342.3,3.50521737]
["bitfinex","ETHUSD",1738326001135,0.0075,3342.5,3341.9,3.50521737]
["bitfinex","ETHUSD",1738326001337,0.015,3342.5,3341.6,3.50521737]
["bitfinex","ETHUSD",1738326001503,0.565,3342.3,3341.2,3.50521737]
["bitfinex","ETHUSD",1738326001706,0.565,3342.3,3341.3,0.02992149]
["bitfinex","ETHUSD",1738326001901,0.015,3342.3,3341.5,3.50521737]
["bitfinex","ETHUSD",1738326002245,0.015,3342.3,3341.8,3.50521737]
["bitfinex","ETHUSD",1738326002444,0.015,3342.3,3341.9,0.02991762]
["bitfinex","ETHUSD",1738326002641,0.015,3342.3,3341.8,3.50521737]
["bitfinex","ETHUSD",1738326002942,0.015,3342.3,3341.9,0.02991782]
["bitfinex","ETHUSD",1738326003248,0.015,3342.3,3341.8,0.0299203]
["bitfinex","ETHUSD",1738326003447,0.015,3342.3,3341.6,0.0299203]
["bitfinex","ETHUSD",1738326003953,0.015,3342.3,3341.9,3.50521737]
["bitfinex","ETHUSD",1738326005228,0.015,3342.3,3341.5,3.50521737]
["bitfinex","ETHUSD",1738326005425,0.565,3342.3,3341.5,3.50521737]
["bitfinex","ETHUSD",1738326006467,0.565,3342.3,3341.6,0.02992245]
["bitfinex","ETHUSD",1738326006468,0.60745019,3342.0,3341.6,0.02992245]
["bitfinex","ETHUSD",1738326006625,0.015,3341.9,3341.5,3.50521737]
["bitfinex","ETHUSD",1738326007259,0.565,3341.9,3341.5,3.50521737]
["bitfinex","ETHUSD",1738326007557,0.8122,3341.8,3341.1,3.50521737]
["bitfinex","ETHUSD",1738326007762,0.8122,3341.8,3341.1,3.53514267]
["bitfinex","ETHUSD",1738326008355,0.0075,3341.7,3341.1,3.50521737]
["bitfinex","ETHUSD",1738326008516,0.0075,3341.7,3340.0,3.50521737]
["bitfinex","ETHUSD",1738326008517,0.7701,3341.4,3340.0,3.50521737]
["bitfinex","ETHUSD",1738326008720,0.565,3341.1,3340.0,4.32371737]
["bitfinex","ETHUSD",1738326008942,0.0075,3340.9,3340.0,4.32371737]
["bitfinex","ETHUSD",1738326009156,0.0075,3340.9,3340.1,0.02993292]
["bitfinex","ETHUSD",1738326009357,0.0075,3340.9,3340.4,3.50521737]
["bitfinex","ETHUSD",1738326009657,0.58530014,3341.2,3340.9,3.0]
["bitfinex","ETHUSD",1738326010275,0.58530014,3341.2,3340.8,3.50521737]
["bitfinex","ETHUSD",1738326010276,0.0075,3341.1,3340.8,3.50521737]
["bitfinex","ETHUSD",1738326010561,0.015,3341.1,3340.8,3.50521737]
["bitfinex","ETHUSD",1738326012030,0.0075,3341.1,3340.8,3.50521737]
["bitfinex","ETHUSD",1738326012230,0.58530014,3341.2,3340.9,3.79362744]
["bitfinex","ETHUSD",1738326012775,0.015,3342.0,3340.9,3.02992744]
["bitfinex","ETHUSD",1738326012926,0.0075,3342.0,3341.7,3.50521737]
["bitfinex","ETHUSD",1738326013269,0.015,3342.3,3341.3,3.50521737]
["bitfinex","ETHUSD",1738326014368,0.015,3342.3,3341.4,0.02992252]
["bitfinex","ETHUSD",1738326014531,0.015,3342.3,3341.3,3.50521737]
["bitfinex","ETHUSD",1738326015288,0.015,3342.1,3341.3,3.50521737]
["bitfinex","ETHUSD",1738326015489,0.015,3341.9,3340.9,3.50521737]
["bitfinex","ETHUSD",1738326015801,0.015,3341.7,3341.0,3.02992636]
["bitfinex","ETHUSD",1738326017237,0.015,3341.7,3341.3,3.50521737]
["bitfinex","ETHUSD",1738326018092,0.60662527,3341.7,3341.3,3.50521737]
["bitfinex","ETHUSD",1738326018237,0.60662527,3341.7,3340.9,3.50521737]
["bitfinex","ETHUSD",1738326018865,0.60662527,3341.7,3341.0,0.0299275]
["bitfinex","ETHUSD",1738326019862,0.60662527,3341.7,3340.9,3.50521737]
["bitfinex","ETHUSD",1738326020686,0.60662527,3341.7,3341.0,0.0299275]
["bitfinex","ETHUSD",1738326021585,0.60662527,3341.7,3341.3,3.50521737]
["bitfinex","ETHUSD",1738326021947,0.55,3343.0,3341.3,3.96705381]
["bitfinex","ETHUSD",1738326022175,0.55,3343.0,3341.7,3.50521737]
["bitfinex","ETHUSD",1738326022176,0.7589,3342.1,3341.7,3.50521737]
["bitfinex","ETHUSD",1738326022382,0.7589,3342.1,3341.8,0.02992049]
["bitfinex","ETHUSD",1738326022783,0.015,3342.0,3341.7,3.50521737]
["bitfinex","ETHUSD",1738326022986,0.015,3342.0,3341.8,0.02992058]
["bitfinex","ETHUSD",1738326023584,0.5871241,3342.3,3341.8,0.02992058]
["bitfinex","ETHUSD",1738326023748,0.5871241,3342.3,3342.2,3.50521737]
["bitfinex","ETHUSD",1738326023945,0.015,3342.2,3341.8,3.50521737]
["bitfinex","ETHUSD",1738326024649,0.015,3342.2,3341.9,0.02991933]
["bitfinex","ETHUSD",1738326025186,0.015,3342.2,3341.8,3.50521737]
["bitfinex","ETHUSD",1738326025344,0.015,3342.2,3341.9,0.02991933]
["bitfinex","ETHUSD",1738326028896,0.5871241,3342.3,3342.1,3.50521737]
["bitfinex","ETHUSD",1738326029054,0.1,3344.3,3342.2,3.0]
["bitfinex","ETHUSD",1738326029055,0.7531,3343.0,3342.2,3.0]
["bitfinex","ETHUSD",1738326029390,0.015,3342.9,3342.5,3.50521737]
["bitfinex","ETHUSD",1738326029795,0.015,3342.7,3342.1,3.50521737]
["bitfinex","ETHUSD",1738326030092,0.015,3342.5,3342.1,3.50521737]
["bitfinex","ETHUSD",1738326032460,0.015,3342.5,3342.2,0.06063495]
["bitfinex","ETHUSD",1738326036222,0.015,3342.5,3342.2,0.06063495]
["bitfinex","ETHUSD",1738326037680,0.015,3342.3,3342.2,0.06063495]
["bitfinex","ETHUSD",1738326037962,0.015,3342.3,3341.5,2.72347951]
["bitfinex","ETHUSD",1738326038201,0.015,3342.3,3341.6,0.05651706]
["bitfinex","ETHUSD",1738326038379,0.015,3342.2,3341.6,0.05651706]
["bitfinex","ETHUSD",1738326038891,0.015,3342.0,3341.6,0.05651706]
["bitfinex","ETHUSD",1738326039271,0.0075,3341.7,3341.6,0.05651706]
["bitfinex","ETHUSD",1738326039675,0.0075,3341.7,3341.5,2.72347951]
["bitfinex","ETHUSD",1738326039875,0.0075,3341.7,3341.6,0.05651706]
["bitfinex","ETHUSD",1738326041910,0.55,3342.8,3341.6,0.08644107]
["bitfinex","ETHUSD",1738326042104,0.15927395,3343.1,3342.0,2.72347951]
["bitfinex","ETHUSD",1738326042105,0.7572,3342.7,3342.0,2.72347951]
["bitfinex","ETHUSD",1738326042315,0.58849236,3342.2,3342.0,2.72347951]
["bitfinex","ETHUSD",1738326042519,0.015,3342.1,3342.0,2.72347951]
["bitfinex","ETHUSD",1738326043423,0.7572,3342.7,3342.0,2.72347951]
["bitfinex","ETHUSD",1738326043591,0.7572,3342.7,3342.5,2.72347951]
["bitfinex","ETHUSD",1738326043799,0.61624402,3342.6,3342.5,2.72347951]
["bitfinex","ETHUSD",1738326045122,0.015,3342.6,3342.5,2.72347951]
["bitfinex","ETHUSD",1738326045419,0.7957,3343.1,3342.5,2.72347951]
["bitfinex","ETHUSD",1738326045621,0.58561874,3343.3,3343.0,2.72347951]
["bitfinex","ETHUSD",1738326045792,0.7957,3344.0,3343.2,2.72347951]
["bitfinex","ETHUSD",1738326046821,0.7957,3344.0,3342.4,3.0]
["bitfinex","ETHUSD",1738326046822,0.58843249,3343.5,3343.3,0.02991039]
["bitfinex","ETHUSD",1738326046992,0.7978,3344.5,3343.4,0.8075]
["bitfinex","ETHUSD",1738326047318,0.7978,3344.5,3344.3,2.72347951]
["bitfinex","ETHUSD",1738326047319,0.015,3344.4,3344.3,2.72347951]
["bitfinex","ETHUSD",1738326047743,0.015,3344.4,3343.4,0.8075]
["bitfinex","ETHUSD",1738326047908,0.015,3344.4,3343.5,0.02990033]
["bitfinex","ETHUSD",1738326048429,0.0075,3344.4,3343.6,0.7672]
["bitfinex","ETHUSD",1738326048621,0.0075,3344.4,3343.7,0.0298986]
["bitfinex","ETHUSD",1738326048832,0.0075,3344.4,3344.2,2.72347951]
["bitfinex","ETHUSD",1738326049016,0.0075,3344.4,3344.3,0.0298986]
["bitfinex","ETHUSD",1738326049356,0.015,3344.7,3343.9,2.75337813]
["bitfinex","ETHUSD",1738326049487,0.81508422,3344.7,3343.9,2.75337813]
["bitfinex","ETHUSD",1738326049809,0.81508422,3344.7,3343.7,3.02990005]
["bitfinex","ETHUSD",1738326050002,0.81508422,3344.7,3343.7,3.0]
["bitfinex","ETHUSD",1738326050204,0.81508422,3344.7,3343.8,0.02990023]
["bitfinex","ETHUSD",1738326050518,0.26611748,3344.6,3343.7,3.0]
["bitfinex","ETHUSD",1738326051335,0.26611748,3344.6,3343.8,0.02990024]
["bitfinex","ETHUSD",1738326051624,0.26611748,3344.6,3343.9,2.72347951]
["bitfinex","ETHUSD",1738326051824,0.26611748,3344.6,3344.0,0.02989806]
["bitfinex","ETHUSD",1738326051999,0.26611748,3344.6,3343.9,2.72347951]
["bitfinex","ETHUSD",1738326052204,0.015,3344.5,3343.9,2.72347951]
["bitfinex","ETHUSD",1738326052617,0.015,3344.5,3344.0,0.02989878]
["bitfinex","ETHUSD",1738326053031,0.015,3344.5,3343.9,2.72347951]
["bitfinex","ETHUSD",1738326053829,0.015,3344.5,3344.0,0.02989875]
["bitfinex","ETHUSD",1738326054128,0.015,3344.5,3344.0,3.02989875]
["bitfinex","ETHUSD",1738326054295,0.59570826,3344.7,3344.0,3.02989875]
["bitfinex","ETHUSD",1738326054696,0.015,3344.6,3344.0,3.02989875]
["bitfinex","ETHUSD",1738326055898,1.84609058,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1738326056105,0.67649677,3344.9,3344.4,0.02989619]
["bitfinex","ETHUSD",1738326056301,0.015,3345.4,3344.4,0.02989619]
["bitfinex","ETHUSD",1738326056508,0.015,3345.4,3344.6,3.0]
["bitfinex","ETHUSD",1738326057014,0.015,3345.1,3344.7,0.08441375]
["bitfinex","ETHUSD",1738326057390,0.015,3345.1,3345.0,5.72347951]
["bitfinex","ETHUSD",1738326057797,0.015,3345.1,3345.0,5.77799853]
["bitfinex","ETHUSD",1738326058420,0.015,3345.1,3345.0,0.05451902]
["bitfinex","ETHUSD",1738326058620,0.015,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1738326059020,0.015,3345.1,3344.6,0.05403549]
["bitfinex","ETHUSD",1738326059225,0.015,3345.1,3344.7,2.72347951]
["bitfinex","ETHUSD",1738326059603,0.8036,3345.0,3344.8,0.05403549]
["bitfinex","ETHUSD",1738326059910,0.015,3344.9,3344.7,2.72347951]
["bitfinex","ETHUSD",1738326061841,0.8166,3345.4,3344.8,3.02989812]
["bitfinex","ETHUSD",1738326062035,0.8166,3345.4,3345.3,2.72347951]
["bitfinex","ETHUSD",1738326062236,0.8316,3345.4,3345.3,2.72347951]
["bitfinex","ETHUSD",1738326062428,0.98196022,3345.4,3345.3,2.72347951]
["bitfinex","ETHUSD",1738326064245,0.16536022,3345.4,3345.3,5.72347951]
["bitfinex","ETHUSD",1738326064451,0.015,3345.4,3345.3,5.72347951]
["bitfinex","ETHUSD",1738326065634,0.69304381,3345.7,3345.4,3.0]
["bitfinex","ETHUSD",1738326065839,0.09252639,3345.7,3345.6,5.72347951]
["bitfinex","ETHUSD",1738326066051,0.10752639,3345.7,3345.6,5.72347951]
["bitfinex","ETHUSD",1738326066236,0.09252639,3345.7,3345.6,5.72347951]
["bitfinex","ETHUSD",1738326066811,0.10752639,3345.7,3345.6,5.72347951]
["bitfinex","ETHUSD",1738326067237,0.93412639,3345.7,3345.6,2.72347951]
["bitfinex","ETHUSD",1738326067412,1.08862563,3345.7,3345.6,2.72347951]
["bitfinex","ETHUSD",1738326069456,0.10752639,3345.7,3345.6,2.72347951]
["bitfinex","ETHUSD",1738326070623,0.09252639,3345.7,3345.6,5.72347951]
["bitfinex","ETHUSD",1738326071222,0.09252639,3345.7,3345.6,6.53017951]
["bitfinex","ETHUSD",1738326071660,0.09252639,3345.7,3345.6,5.77450973]
["bitfinex","ETHUSD",1738326071858,0.10752639,3345.7,3345.6,5.77450973]
["bitfinex","ETHUSD",1738326072367,0.09252639,3345.7,3345.6,5.77450973]
["bitfinex","ETHUSD",1738326072532,0.10752639,3345.7,3345.6,6.4326307]
["bitfinex","ETHUSD",1738326072729,0.09252639,3345.7,3345.6,5.77450973]
["bitfinex","ETHUSD",1738326072930,0.10752639,3345.7,3345.6,5.77450973]
["bitfinex","ETHUSD",1738326075569,0.10002639,3345.7,3345.6,5.77450973]
["bitfinex","ETHUSD",1738326075773,0.09252639,3345.7,3345.6,5.77450973]
["bitfinex","ETHUSD",1738326076567,0.09252639,3345.7,3345.6,6.53660973]
["bitfinex","ETHUSD",1738326076768,0.8231,3347.3,3346.7,2.72347951]
["bitfinex","ETHUSD",1738326076945,0.8231,3347.3,3346.8,3.0]
["bitfinex","ETHUSD",1738326077140,0.8231,3347.3,3346.8,3.0482232]
["bitfinex","ETHUSD",1738326077546,0.59104552,3346.9,3346.8,3.0482232]
["bitfinex","ETHUSD",1738326078274,0.60276478,3347.3,3346.9,0.7593]
["bitfinex","ETHUSD",1738326078480,0.08877774,3348.0,3347.2,3.0]
["bitfinex","ETHUSD",1738326078691,0.08877774,3348.0,3347.5,2.72347951]
["bitfinex","ETHUSD",1738326079040,0.10400124,3348.1,3347.9,3.0]
["bitfinex","ETHUSD",1738326079241,0.5,3349.7,3348.1,0.55]
["bitfinex","ETHUSD",1738326079496,0.5,3349.7,3349.3,2.72347951]
["bitfinex","ETHUSD",1738326079672,0.5,3349.7,3349.0,0.02985491]
["bitfinex","ETHUSD",1738326079872,0.65,3349.6,3348.2,0.04780822]
["bitfinex","ETHUSD",1738326080190,0.65,3349.6,3348.1,2.72347951]
["bitfinex","ETHUSD",1738326080191,0.55,3349.4,3348.1,2.72347951]
["bitfinex","ETHUSD",1738326080473,0.58476734,3348.3,3347.5,2.72347951]
["bitfinex","ETHUSD",1738326080677,0.015,3348.2,3347.6,0.03889337]
["bitfinex","ETHUSD",1738326080895,0.015,3348.0,3347.2,2.72347951]
["bitfinex","ETHUSD",1738326081038,0.015,3348.0,3347.7,0.03889337]
["bitfinex","ETHUSD",1738326081232,0.015,3348.0,3346.5,0.7593]
["bitfinex","ETHUSD",1738326081233,0.015,3348.0,3346.9,2.72347951]
["bitfinex","ETHUSD",1738326081439,0.015,3347.8,3347.0,0.03889337]
["bitfinex","ETHUSD",1738326082049,0.015,3347.8,3346.9,2.72347951]
["bitfinex","ETHUSD",1738326082271,0.55,3348.3,3347.2,2.72347951]
["bitfinex","ETHUSD",1738326082474,0.61017901,3347.5,3347.2,2.72347951]
["bitfinex","ETHUSD",1738326082673,0.015,3347.4,3347.3,0.03889337]
["bitfinex","ETHUSD",1738326082877,1.32098562,3348.2,3347.4,3.0]
["bitfinex","ETHUSD",1738326083206,0.0075,3347.8,3347.5,0.06876215]
["bitfinex","ETHUSD",1738326083768,0.8165,3348.5,3347.5,0.03889337]
["bitfinex","ETHUSD",1738326083769,0.6110161,3348.1,3347.5,0.03889337]
["bitfinex","ETHUSD",1738326083965,0.015,3348.0,3347.5,0.06876322]
["bitfinex","ETHUSD",1738326084165,0.7752,3348.9,3347.5,0.06876322]
["bitfinex","ETHUSD",1738326084368,0.40486795,3348.8,3347.7,3.0]
["bitfinex","ETHUSD",1738326084591,0.40486795,3348.8,3347.5,0.06876322]
["bitfinex","ETHUSD",1738326084592,0.015,3348.8,3347.5,0.03889337]
["bitfinex","ETHUSD",1738326084878,3.50617951,3348.5,3347.6,0.03889337]
["bitfinex","ETHUSD",1738326085087,3.50617951,3348.5,3346.9,0.8228]
["bitfinex","ETHUSD",1738326085381,0.015,3348.3,3346.9,0.8228]
["bitfinex","ETHUSD",1738326085559,0.015,3348.3,3347.0,2.79224469]
["bitfinex","ETHUSD",1738326085960,0.7827,3348.5,3347.0,2.79224469]
["bitfinex","ETHUSD",1738326086155,0.0075,3347.6,3347.0,2.79224469]
["bitfinex","ETHUSD",1738326086772,0.0075,3347.7,3347.0,2.76237288]
["bitfinex","ETHUSD",1738326086993,0.015,3347.7,3347.1,0.02987063]
["bitfinex","ETHUSD",1738326087398,0.015,3347.7,3346.9,0.8228]
["bitfinex","ETHUSD",1738326087600,0.015,3347.7,3347.2,0.03889337]
["bitfinex","ETHUSD",1738326087784,0.015,3347.7,3346.9,0.8228]
["bitfinex","ETHUSD",1738326087985,0.015,3347.7,3347.3,0.03888383]
["bitfinex","ETHUSD",1738326088198,0.015,3347.7,3346.9,0.8228]
["bitfinex","ETHUSD",1738326088683,0.8411,3347.7,3347.0,0.03754427]
["bitfinex","ETHUSD",1738326088863,0.015,3347.5,3346.4,2.72347951]
["bitfinex","ETHUSD",1738326089059,0.015,3347.5,3346.5,0.0675229]
["bitfinex","ETHUSD",1738326089661,0.59213396,3347.3,3346.7,2.72347951]
["bitfinex","ETHUSD",1738326089878,0.015,3347.8,3346.8,0.02987479]
["bitfinex","ETHUSD",1738326090274,0.015,3347.8,3347.0,2.72347951]
["bitfinex","ETHUSD",1738326090456,0.59177538,3347.6,3347.1,0.06751788]
["bitfinex","ETHUSD",1738326090658,0.0075,3347.5,3347.1,0.03764466]
["bitfinex","ETHUSD",1738326090864,0.015,3347.5,3346.6,0.763]
["bitfinex","ETHUSD",1738326091079,0.015,3347.5,3346.7,0.03764466]
["bitfinex","ETHUSD",1738326091257,0.015,3347.5,3346.7,2.79099957]
["bitfinex","ETHUSD",1738326092153,0.015,3347.5,3346.7,3.44639953]
["bitfinex","ETHUSD",1738326092580,0.015,3347.5,3346.7,2.76112417]
["bitfinex","ETHUSD",1738326092887,0.59177538,3347.6,3346.7,2.76112417]
["bitfinex","ETHUSD",1738326093055,0.59177538,3347.6,3346.7,2.79099764]
["bitfinex","ETHUSD",1738326094600,0.015,3347.5,3346.7,2.76112417]
["bitfinex","ETHUSD",1738326094900,0.0075,3347.3,3346.7,0.03764466]
["bitfinex","ETHUSD",1738326095271,0.0075,3347.3,3346.8,0.02987798]
["bitfinex","ETHUSD",1738326095678,0.0075,3347.3,3346.9,0.03764466]
["bitfinex","ETHUSD",1738326095679,0.015,3347.3,3346.9,0.03764466]
["bitfinex","ETHUSD",1738326095998,0.0075,3347.3,3346.9,0.03764466]
["bitfinex","ETHUSD",1738326096365,0.015,3347.5,3346.7,2.72347951]
["bitfinex","ETHUSD",1738326096566,0.015,3347.5,3347.0,0.03764466]
["bitfinex","ETHUSD",1738326096802,0.015,3347.5,3346.7,2.72347951]
["bitfinex","ETHUSD",1738326097091,0.0075,3347.3,3346.4,2.72347951]
["bitfinex","ETHUSD",1738326097294,0.015,3347.3,3346.5,0.03764466]
["bitfinex","ETHUSD",1738326097495,0.015,3347.3,3346.7,2.72347951]
["bitfinex","ETHUSD",1738326097794,0.0075,3347.3,3346.9,0.7613]
["bitfinex","ETHUSD",1738326098001,0.59177538,3347.6,3347.0,2.72347951]
["bitfinex","ETHUSD",1738326098195,0.015,3347.5,3347.0,2.76112417]
["bitfinex","ETHUSD",1738326099274,0.015,3347.3,3346.7,2.72347951]
["bitfinex","ETHUSD",1738326099608,0.565,3347.3,3346.0,0.8284]
["bitfinex","ETHUSD",1738326099804,0.41116795,3347.2,3346.8,0.03246454]
["bitfinex","ETHUSD",1738326099963,0.015,3347.2,3346.0,0.8284]
["bitfinex","ETHUSD",1738326100369,0.565,3347.0,3346.1,0.03246454]
["bitfinex","ETHUSD",1738326100769,0.565,3347.0,3345.9,2.72347951]
["bitfinex","ETHUSD",1738326100976,0.015,3347.0,3345.9,2.72347951]
["bitfinex","ETHUSD",1738326101273,0.015,3347.0,3346.0,0.02988115]
["bitfinex","ETHUSD",1738326101673,0.015,3346.5,3345.9,2.72347951]
["bitfinex","ETHUSD",1738326101909,0.015,3346.3,3346.0,0.03246454]
["bitfinex","ETHUSD",1738326102305,0.015,3346.3,3345.7,0.02988757]
["bitfinex","ETHUSD",1738326102505,0.61006189,3346.6,3346.1,0.03246454]
["bitfinex","ETHUSD",1738326102810,0.015,3346.5,3345.9,2.72347951]
["bitfinex","ETHUSD",1738326103011,0.015,3346.5,3346.2,0.03246454]
["bitfinex","ETHUSD",1738326103306,0.015,3346.5,3346.3,0.03246454]
["bitfinex","ETHUSD",1738326103713,0.015,3346.5,3346.0,0.02988302]
["bitfinex","ETHUSD",1738326103917,0.7984,3347.3,3346.4,0.03246454]
["bitfinex","ETHUSD",1738326104213,0.0075,3347.2,3346.6,2.72347951]
["bitfinex","ETHUSD",1738326104408,0.8113,3347.6,3346.7,0.81037755]
["bitfinex","ETHUSD",1738326104584,0.015,3347.5,3346.7,0.7805]
["bitfinex","ETHUSD",1738326104783,0.015,3347.2,3346.8,0.03246454]
["bitfinex","ETHUSD",1738326105309,0.015,3347.0,3346.9,0.03277443]
["bitfinex","ETHUSD",1738326105702,0.015,3347.0,3346.0,2.72347951]
["bitfinex","ETHUSD",1738326105906,0.015,3347.0,3346.0,2.75336251]
["bitfinex","ETHUSD",1738326106103,0.015,3347.0,3346.1,3.0328412]
["bitfinex","ETHUSD",1738326107221,0.565,3347.0,3346.1,3.0328412]
["bitfinex","ETHUSD",1738326107396,0.015,3346.5,3346.1,3.0328412]
["bitfinex","ETHUSD",1738326108506,0.015,3346.3,3346.1,3.0328412]
["bitfinex","ETHUSD",1738326108693,0.015,3346.3,3346.1,0.0328412]
["bitfinex","ETHUSD",1738326108882,0.015,3346.3,3345.8,3.0]
["bitfinex","ETHUSD",1738326109090,0.015,3346.3,3345.9,0.03290796]
["bitfinex","ETHUSD",1738326109397,0.0075,3346.5,3346.1,3.0]
["bitfinex","ETHUSD",1738326109720,0.833,3347.7,3346.5,3.0]
["bitfinex","ETHUSD",1738326109919,0.61228149,3347.3,3346.9,2.72347951]
["bitfinex","ETHUSD",1738326110135,0.015,3347.2,3346.9,2.72347951]
["bitfinex","ETHUSD",1738326110335,0.015,3347.2,3346.7,0.7899]
["bitfinex","ETHUSD",1738326110535,0.015,3347.2,3347.0,0.03331326]
["bitfinex","ETHUSD",1738326110739,0.0075,3347.2,3346.7,0.7899]
["bitfinex","ETHUSD",1738326110887,0.0075,3347.2,3347.1,0.03331326]
["bitfinex","ETHUSD",1738326111091,0.015,3347.6,3347.0,3.0]
["bitfinex","ETHUSD",1738326111337,0.015,3347.6,3347.1,0.03331326]
["bitfinex","ETHUSD",1738326111849,0.015,3347.9,3347.0,3.0]
["bitfinex","ETHUSD",1738326112184,0.015,3347.6,3346.7,0.7899]
["bitfinex","ETHUSD",1738326112345,0.0075,3347.4,3347.1,0.03285075]
["bitfinex","ETHUSD",1738326112546,0.0075,3347.4,3346.4,0.7981]
["bitfinex","ETHUSD",1738326112547,0.015,3347.4,3346.4,0.7981]
["bitfinex","ETHUSD",1738326112747,0.75985623,3347.4,3347.2,0.03285075]
["bitfinex","ETHUSD",1738326112947,0.779,3347.2,3345.6,3.74668053]
["bitfinex","ETHUSD",1738326113094,0.015,3346.8,3345.7,3.0]
["bitfinex","ETHUSD",1738326113295,0.015,3346.8,3345.8,0.03127882]
["bitfinex","ETHUSD",1738326114148,0.015,3346.8,3345.6,3.74668053]
["bitfinex","ETHUSD",1738326114326,0.779,3346.9,3345.7,3.02988458]
["bitfinex","ETHUSD",1738326114327,0.015,3346.3,3345.7,3.02988458]
["bitfinex","ETHUSD",1738326114861,0.0075,3346.3,3345.8,0.03127882]
["bitfinex","ETHUSD",1738326115130,0.779,3346.9,3345.8,0.02988333]
["bitfinex","ETHUSD",1738326115425,1.73998562,3347.3,3346.1,3.8202]
["bitfinex","ETHUSD",1738326115593,0.015,3347.2,3346.1,3.8202]
["bitfinex","ETHUSD",1738326115992,1.73998562,3347.3,3346.2,0.03127882]
["bitfinex","ETHUSD",1738326115993,0.015,3346.6,3346.2,0.03127882]
["bitfinex","ETHUSD",1738326117995,0.0075,3346.6,3346.2,0.06116148]
["bitfinex","ETHUSD",1738326118197,1.73998562,3347.3,3346.2,0.03127882]
["bitfinex","ETHUSD",1738326118398,1.22438419,3347.2,3346.2,0.03127882]
["bitfinex","ETHUSD",1738326118950,1.22438419,3347.2,3346.5,3.7686]
["bitfinex","ETHUSD",1738326118951,1.21688419,3347.2,3346.5,3.7686]
["bitfinex","ETHUSD",1738326119318,0.0075,3347.1,3346.5,3.79847719]
["bitfinex","ETHUSD",1738326119540,0.0075,3347.1,3346.6,0.03127882]
["bitfinex","ETHUSD",1738326119779,0.0075,3347.0,3346.6,0.03127882]
["bitfinex","ETHUSD",1738326120497,0.26312465,3347.1,3346.6,0.03127882]
["bitfinex","ETHUSD",1738326120678,0.0075,3347.1,3346.6,0.06115596]
["bitfinex","ETHUSD",1738326121002,0.75,3348.1,3346.9,3.0]
["bitfinex","ETHUSD",1738326121211,0.75,3349.1,3348.0,3.0]
["bitfinex","ETHUSD",1738326121474,0.55,3349.0,3348.0,3.0]
["bitfinex","ETHUSD",1738326121675,0.0075,3348.9,3347.8,0.7854]
["bitfinex","ETHUSD",1738326121878,0.0075,3348.9,3347.5,3.49708053]
["bitfinex","ETHUSD",1738326122088,0.5575,3348.5,3347.1,3.49708053]
["bitfinex","ETHUSD",1738326122244,0.5575,3348.5,3347.6,0.03105957]
["bitfinex","ETHUSD",1738326122443,0.5575,3348.5,3347.1,3.49708053]
["bitfinex","ETHUSD",1738326122444,0.0075,3348.4,3347.2,3.0]
["bitfinex","ETHUSD",1738326122644,0.0075,3348.4,3347.3,0.03084032]
["bitfinex","ETHUSD",1738326122852,0.565,3348.2,3347.3,0.03084032]
["bitfinex","ETHUSD",1738326123177,0.565,3348.2,3347.4,0.02987255]
["bitfinex","ETHUSD",1738326123178,0.015,3348.2,3347.4,0.02987255]
["bitfinex","ETHUSD",1738326123407,0.7886,3348.3,3347.3,0.03084032]
["bitfinex","ETHUSD",1738326123408,0.015,3347.9,3347.3,0.03084032]
["bitfinex","ETHUSD",1738326123621,0.015,3347.9,3347.5,0.03092611]
["bitfinex","ETHUSD",1738326124092,0.015,3347.9,3347.6,0.03092611]
["bitfinex","ETHUSD",1738326124291,0.015,3347.9,3347.2,3.0]
["bitfinex","ETHUSD",1738326124466,0.015,3347.9,3347.7,0.03091181]
["bitfinex","ETHUSD",1738326124667,0.8113,3348.8,3347.7,0.02986988]
["bitfinex","ETHUSD",1738326124872,1.77078562,3348.8,3347.8,0.78981181]
["bitfinex","ETHUSD",1738326125073,0.58760399,3348.5,3347.8,0.78981181]
["bitfinex","ETHUSD",1738326125462,0.58760399,3348.5,3347.8,0.81967703]
["bitfinex","ETHUSD",1738326125896,0.977,3349.2,3348.0,3.0]
["bitfinex","ETHUSD",1738326126057,0.015,3349.1,3348.0,3.02986325]
["bitfinex","ETHUSD",1738326126259,0.766,3349.5,3348.1,0.02986326]
["bitfinex","ETHUSD",1738326126465,0.55,3349.3,3348.1,0.06077507]
["bitfinex","ETHUSD",1738326126791,0.61141997,3349.0,3348.1,0.03091181]
["bitfinex","ETHUSD",1738326127095,0.0075,3348.9,3348.1,0.06077486]
["bitfinex","ETHUSD",1738326127467,0.22208562,3349.4,3348.5,0.8101]
["bitfinex","ETHUSD",1738326127665,0.22208562,3349.4,3348.6,0.06051802]
["bitfinex","ETHUSD",1738326128091,0.015,3349.3,3348.6,0.03065925]
["bitfinex","ETHUSD",1738326128288,0.015,3349.3,3348.6,0.06051981]
["bitfinex","ETHUSD",1738326128958,0.0075,3349.3,3348.6,0.06051981]
["bitfinex","ETHUSD",1738326129163,1.24485623,3349.7,3348.8,3.0]
["bitfinex","ETHUSD",1738326129389,0.59480952,3349.6,3348.9,0.02985555]
["bitfinex","ETHUSD",1738326129591,0.0075,3349.5,3348.9,0.06032425]
["bitfinex","ETHUSD",1738326129785,0.015,3349.5,3348.9,0.0304687]
["bitfinex","ETHUSD",1738326130297,0.015,3349.5,3348.5,0.8101]
["bitfinex","ETHUSD",1738326130466,0.015,3349.5,3348.6,0.03034962]
["bitfinex","ETHUSD",1738326130670,0.015,3349.5,3348.3,3.49708053]
["bitfinex","ETHUSD",1738326130863,0.015,3349.5,3348.4,0.03034962]
["bitfinex","ETHUSD",1738326131169,0.015,3349.5,3348.4,3.03034962]
["bitfinex","ETHUSD",1738326132086,0.0075,3349.3,3348.4,3.03034962]
["bitfinex","ETHUSD",1738326132404,0.0075,3348.9,3348.4,3.03034962]
["bitfinex","ETHUSD",1738326133198,0.015,3348.9,3348.4,0.03034962]
["bitfinex","ETHUSD",1738326133576,0.015,3348.9,3348.1,0.8074]
["bitfinex","ETHUSD",1738326133771,0.015,3348.9,3348.5,0.03011612]
["bitfinex","ETHUSD",1738326133976,0.015,3348.7,3347.7,0.813]
["bitfinex","ETHUSD",1738326134173,0.776,3348.7,3348.6,0.03011612]
["bitfinex","ETHUSD",1738326134391,0.98864447,3348.7,3347.5,3.49708053]
["bitfinex","ETHUSD",1738326134778,0.98864447,3348.7,3347.6,0.03011612]
["bitfinex","ETHUSD",1738326135181,0.43864447,3348.7,3347.7,0.02986924]
["bitfinex","ETHUSD",1738326135374,0.226,3348.7,3347.6,3.05998376]
["bitfinex","ETHUSD",1738326135587,0.58342268,3348.0,3347.6,3.0]
["bitfinex","ETHUSD",1738326135808,0.0075,3347.9,3347.7,0.03035432]
["bitfinex","ETHUSD",1738326136182,0.0075,3347.9,3347.2,3.0]
["bitfinex","ETHUSD",1738326136376,0.0075,3347.9,3347.8,0.03039721]
["bitfinex","ETHUSD",1738326136579,0.015,3347.9,3347.2,3.0]
["bitfinex","ETHUSD",1738326137192,0.015,3347.9,3347.3,0.03039721]
["bitfinex","ETHUSD",1738326137387,0.58342268,3348.0,3347.3,0.03039721]
["bitfinex","ETHUSD",1738326138179,0.015,3347.9,3347.3,0.03039721]
["bitfinex","ETHUSD",1738326138394,0.7575,3347.8,3347.3,0.03039721]
["bitfinex","ETHUSD",1738326138809,0.015,3347.7,3347.1,3.49708053]
["bitfinex","ETHUSD",1738326139004,0.015,3347.7,3347.4,0.03045915]
["bitfinex","ETHUSD",1738326139371,0.015,3347.7,3346.8,3.0]
["bitfinex","ETHUSD",1738326139609,0.0075,3347.7,3347.5,0.0305354]
["bitfinex","ETHUSD",1738326139773,0.0075,3347.7,3346.8,3.02987635]
["bitfinex","ETHUSD",1738326140110,0.58342268,3348.0,3346.8,3.02987635]
["bitfinex","ETHUSD",1738326140111,0.58342268,3348.0,3347.2,3.0]
["bitfinex","ETHUSD",1738326140265,0.58342268,3348.0,3347.3,0.0307642]
["bitfinex","ETHUSD",1738326140708,0.015,3347.9,3347.3,0.0307642]
["bitfinex","ETHUSD",1738326141480,0.565,3347.9,3347.3,0.0307642]
["bitfinex","ETHUSD",1738326141666,0.015,3347.7,3346.8,3.02987591]
["bitfinex","ETHUSD",1738326141872,0.015,3347.7,3346.9,0.02892837]
["bitfinex","ETHUSD",1738326142812,0.58342268,3348.0,3347.3,3.0]
["bitfinex","ETHUSD",1738326143015,0.79362495,3348.0,3347.3,3.0]
["bitfinex","ETHUSD",1738326143181,0.58342268,3348.0,3347.6,3.0]
["bitfinex","ETHUSD",1738326143507,0.015,3347.9,3347.7,0.02903792]
["bitfinex","ETHUSD",1738326143680,0.015,3347.9,3347.3,3.0]
["bitfinex","ETHUSD",1738326144087,0.0075,3347.9,3347.4,0.0290284]
["bitfinex","ETHUSD",1738326145808,0.7967,3347.9,3347.4,0.0290284]
["bitfinex","ETHUSD",1738326146904,0.7967,3347.9,3347.1,0.7928]
["bitfinex","ETHUSD",1738326147105,0.7967,3347.9,3347.2,0.02896171]
["bitfinex","ETHUSD",1738326147290,0.7967,3347.9,3347.0,3.0]
["bitfinex","ETHUSD",1738326147491,0.7967,3347.9,3347.1,0.02896171]
["bitfinex","ETHUSD",1738326149108,0.58763403,3347.3,3347.1,0.02896171]
["bitfinex","ETHUSD",1738326149414,0.7736,3347.2,3346.6,2.71525556]
["bitfinex","ETHUSD",1738326150118,0.0075,3347.1,3346.6,2.71525556]
["bitfinex","ETHUSD",1738326150325,0.0075,3347.1,3346.3,2.71525556]
["bitfinex","ETHUSD",1738326150531,0.015,3346.9,3346.0,2.71525556]
["bitfinex","ETHUSD",1738326150679,0.0075,3346.7,3346.0,2.71525556]
["bitfinex","ETHUSD",1738326150876,0.015,3346.7,3345.8,0.8216]
["bitfinex","ETHUSD",1738326151199,0.015,3346.7,3345.6,0.2496]
["bitfinex","ETHUSD",1738326151405,0.015,3346.7,3345.7,2.71525556]
["bitfinex","ETHUSD",1738326151714,0.0075,3346.7,3345.7,2.71525556]
["bitfinex","ETHUSD",1738326151899,0.015,3346.6,3345.7,2.71525556]
["bitfinex","ETHUSD",1738326152103,0.0075,3346.3,3345.6,0.2496]
["bitfinex","ETHUSD",1738326152274,0.0075,3346.1,3345.6,0.2496]
["bitfinex","ETHUSD",1738326154701,0.0075,3346.1,3345.6,0.118]
["bitfinex","ETHUSD",1738326155879,0.8308,3346.2,3345.6,0.118]
["bitfinex","ETHUSD",1738326156675,0.6096912,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1738326156882,0.8133,3347.1,3346.3,2.71525556]
["bitfinex","ETHUSD",1738326157414,0.0075,3347.0,3346.3,2.71525556]
["bitfinex","ETHUSD",1738326157819,0.60066361,3346.9,3346.4,3.02988032]
["bitfinex","ETHUSD",1738326158421,0.60066361,3346.9,3346.4,3.02987959]
["bitfinex","ETHUSD",1738326158587,0.0075,3347.3,3346.6,2.71525556]
["bitfinex","ETHUSD",1738326158786,0.0075,3347.3,3346.7,3.0]
["bitfinex","ETHUSD",1738326159317,0.8047,3347.4,3346.7,3.0]
["bitfinex","ETHUSD",1738326159519,0.60383223,3347.3,3347.0,3.0]
["bitfinex","ETHUSD",1738326159823,0.7826,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1738326160718,0.58319408,3347.4,3347.0,0.02987316]
["bitfinex","ETHUSD",1738326160942,0.58319408,3347.4,3346.9,3.02987316]
["bitfinex","ETHUSD",1738326161833,0.58319408,3347.4,3347.0,0.02974313]
["bitfinex","ETHUSD",1738326162145,0.58319408,3347.4,3347.1,0.02987345]
["bitfinex","ETHUSD",1738326162295,0.7826,3347.7,3347.1,0.02987345]
["bitfinex","ETHUSD",1738326162651,0.59132472,3347.5,3347.2,0.02974313]
["bitfinex","ETHUSD",1738326162996,0.59132472,3347.5,3346.9,3.02987315]
["bitfinex","ETHUSD",1738326163194,0.59132472,3347.5,3347.3,0.02974313]
["bitfinex","ETHUSD",1738326163435,0.815,3348.0,3347.3,0.02987317]
["bitfinex","ETHUSD",1738326163722,0.58953119,3347.6,3347.4,0.81264313]
["bitfinex","ETHUSD",1738326164113,0.58953119,3347.6,3347.4,0.02974313]
["bitfinex","ETHUSD",1738326164643,0.0075,3347.5,3346.9,3.0]
["bitfinex","ETHUSD",1738326164800,0.58953119,3347.6,3347.5,0.02893316]
["bitfinex","ETHUSD",1738326165005,0.58953119,3347.6,3347.0,0.02987576]
["bitfinex","ETHUSD",1738326165206,0.815,3347.9,3347.5,0.02893316]
["bitfinex","ETHUSD",1738326165410,0.815,3347.9,3347.0,0.02987576]
["bitfinex","ETHUSD",1738326165589,0.0075,3348.1,3347.6,0.02893316]
["bitfinex","ETHUSD",1738326165915,0.0075,3348.1,3347.3,3.02987111]
["bitfinex","ETHUSD",1738326166100,0.59497155,3348.0,3347.3,3.02987111]
["bitfinex","ETHUSD",1738326166503,0.59497155,3348.0,3347.4,0.02894744]
["bitfinex","ETHUSD",1738326166706,0.7883,3348.8,3347.5,0.0298687]
["bitfinex","ETHUSD",1738326166912,0.9973,3348.8,3347.5,0.0298687]
["bitfinex","ETHUSD",1738326167116,0.60244456,3348.3,3347.8,0.7854]
["bitfinex","ETHUSD",1738326167324,0.60244456,3348.3,3347.9,0.02986629]
["bitfinex","ETHUSD",1738326167529,0.60244456,3348.3,3347.8,0.7854]
["bitfinex","ETHUSD",1738326167696,0.60244456,3348.3,3348.0,0.02894268]
["bitfinex","ETHUSD",1738326167897,0.60244456,3348.3,3347.8,0.7854]
["bitfinex","ETHUSD",1738326168097,0.60244456,3348.3,3348.1,0.02894268]
["bitfinex","ETHUSD",1738326168306,0.0075,3348.7,3347.8,0.7854]
["bitfinex","ETHUSD",1738326168654,0.59052058,3348.4,3347.8,0.7854]
["bitfinex","ETHUSD",1738326168956,0.59052058,3348.4,3347.9,0.02894268]
["bitfinex","ETHUSD",1738326169839,0.0075,3348.3,3347.9,0.02894268]
["bitfinex","ETHUSD",1738326170242,0.0075,3348.3,3347.3,3.0]
["bitfinex","ETHUSD",1738326170243,0.8265,3348.2,3347.3,3.0]
["bitfinex","ETHUSD",1738326170444,0.0075,3348.1,3348.0,0.02873791]
["bitfinex","ETHUSD",1738326170659,0.0075,3348.1,3347.3,3.0]
["bitfinex","ETHUSD",1738326170802,0.0075,3348.1,3348.0,0.02873791]
["bitfinex","ETHUSD",1738326171347,0.8265,3348.2,3347.4,0.02987193]
["bitfinex","ETHUSD",1738326171493,0.8265,3348.2,3347.6,3.49649305]
["bitfinex","ETHUSD",1738326171695,0.8265,3348.2,3347.1,0.8011]
["bitfinex","ETHUSD",1738326171696,0.0075,3348.1,3347.2,3.49649305]
["bitfinex","ETHUSD",1738326171895,0.0075,3348.1,3347.7,0.02873791]
["bitfinex","ETHUSD",1738326172152,0.0075,3348.1,3347.3,3.0]
["bitfinex","ETHUSD",1738326172332,0.8265,3348.2,3347.8,0.02873791]
["bitfinex","ETHUSD",1738326172537,0.59052058,3348.4,3347.3,3.02987218]
["bitfinex","ETHUSD",1738326172830,0.59052058,3348.4,3347.3,3.7626187]
["bitfinex","ETHUSD",1738326172999,0.59052058,3348.4,3347.8,0.781]
["bitfinex","ETHUSD",1738326173200,0.59052058,3348.4,3347.8,0.81086582]
["bitfinex","ETHUSD",1738326173420,0.59052058,3348.4,3347.8,0.781]
["bitfinex","ETHUSD",1738326173599,0.0075,3348.3,3347.9,0.02873791]
["bitfinex","ETHUSD",1738326173799,0.8265,3348.2,3347.9,0.02873791]
["bitfinex","ETHUSD",1738326174000,0.8265,3348.2,3347.5,0.7531]
["bitfinex","ETHUSD",1738326174222,0.8265,3348.2,3348.0,0.02834027]
["bitfinex","ETHUSD",1738326174426,0.8265,3348.2,3347.2,4.24959305]
["bitfinex","ETHUSD",1738326174632,0.8265,3348.2,3348.1,0.02834027]
["bitfinex","ETHUSD",1738326174808,0.8265,3348.2,3347.4,0.02986892]
["bitfinex","ETHUSD",1738326175009,0.8265,3348.2,3348.1,0.02823076]
["bitfinex","ETHUSD",1738326175530,0.59052058,3348.4,3347.4,0.57986892]
["bitfinex","ETHUSD",1738326175728,0.59052058,3348.4,3347.7,3.0]
["bitfinex","ETHUSD",1738326176126,0.59052058,3348.4,3347.7,3.02986609]
["bitfinex","ETHUSD",1738326176313,0.59052058,3348.4,3347.8,0.02823076]
["bitfinex","ETHUSD",1738326176633,0.59052058,3348.4,3347.8,0.84753076]
["bitfinex","ETHUSD",1738326177156,0.59052058,3348.4,3347.9,0.02986608]
["bitfinex","ETHUSD",1738326177798,0.59052058,3348.4,3348.0,0.02823076]
["bitfinex","ETHUSD",1738326178349,0.59052058,3348.4,3347.8,0.8193]
["bitfinex","ETHUSD",1738326178562,0.59052058,3348.4,3348.1,0.02816887]
["bitfinex","ETHUSD",1738326178719,0.59052058,3348.4,3347.8,0.8193]
["bitfinex","ETHUSD",1738326178914,0.59052058,3348.4,3348.2,0.02816887]
["bitfinex","ETHUSD",1738326179118,0.59052058,3348.4,3347.7,3.0]
["bitfinex","ETHUSD",1738326179318,0.0075,3348.3,3347.5,0.7881]
["bitfinex","ETHUSD",1738326180717,0.0075,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1738326180916,0.0075,3348.1,3347.4,2.71489191]
["bitfinex","ETHUSD",1738326181116,0.0075,3348.1,3347.1,3.46679191]
["bitfinex","ETHUSD",1738326181754,0.0075,3348.1,3347.2,3.02987302]
["bitfinex","ETHUSD",1738326181963,0.61146435,3347.8,3347.2,3.0]
["bitfinex","ETHUSD",1738326182554,0.61146435,3347.8,3347.1,2.71489191]
["bitfinex","ETHUSD",1738326183571,0.8315,3347.7,3346.8,3.49519191]
["bitfinex","ETHUSD",1738326183755,0.8315,3347.7,3346.8,2.71489191]
["bitfinex","ETHUSD",1738326183907,0.8315,3347.7,3346.9,3.0]
["bitfinex","ETHUSD",1738326184410,0.0075,3347.5,3346.9,3.0]
["bitfinex","ETHUSD",1738326184760,0.8094,3347.4,3346.5,2.71489191]
["bitfinex","ETHUSD",1738326185513,0.0075,3347.1,3346.6,3.0]
["bitfinex","ETHUSD",1738326188928,0.58917386,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1738326189145,0.7513,3348.4,3347.3,0.8032]
["bitfinex","ETHUSD",1738326189353,0.7513,3348.4,3347.3,2.71489191]
["bitfinex","ETHUSD",1738326189646,0.0075,3347.6,3346.7,2.71489191]
["bitfinex","ETHUSD",1738326190029,0.8108,3347.5,3346.7,2.71489191]
["bitfinex","ETHUSD",1738326190228,0.0075,3347.4,3346.7,2.71489191]
["bitfinex","ETHUSD",1738326190434,0.0075,3347.4,3346.4,2.71489191]
["bitfinex","ETHUSD",1738326191029,0.0075,3347.4,3346.5,3.0]
["bitfinex","ETHUSD",1738326191237,0.0075,3347.2,3346.5,3.0]
["bitfinex","ETHUSD",1738326191622,0.7997,3347.3,3346.6,0.02871534]
["bitfinex","ETHUSD",1738326191951,0.7997,3347.3,3346.8,3.0]
["bitfinex","ETHUSD",1738326192307,0.0075,3347.2,3346.8,3.0]
["bitfinex","ETHUSD",1738326192513,0.0075,3347.2,3346.9,0.02871534]
["bitfinex","ETHUSD",1738326192709,0.7997,3347.3,3346.9,0.02871534]
["bitfinex","ETHUSD",1738326193613,0.2155,3347.8,3346.9,0.02871534]
["bitfinex","ETHUSD",1738326193835,0.7997,3347.6,3346.9,0.02871534]
["bitfinex","ETHUSD",1738326194172,0.58658774,3347.5,3347.1,3.0]
["bitfinex","ETHUSD",1738326194714,0.58658774,3347.5,3347.2,0.02871534]
["bitfinex","ETHUSD",1738326195467,0.8203,3347.4,3347.2,0.02871534]
["bitfinex","ETHUSD",1738326196531,0.8203,3347.8,3347.4,3.0]
["bitfinex","ETHUSD",1738326196731,0.8203,3348.7,3347.4,3.0]
["bitfinex","ETHUSD",1738326196931,0.59322362,3348.0,3347.7,3.0]
["bitfinex","ETHUSD",1738326197135,0.0075,3348.6,3347.7,3.0]
["bitfinex","ETHUSD",1738326197533,0.0075,3348.6,3347.8,0.02827124]
["bitfinex","ETHUSD",1738326197754,0.59890297,3348.1,3347.8,0.02827124]
["bitfinex","ETHUSD",1738326198171,0.59890297,3348.1,3347.7,3.0]
["bitfinex","ETHUSD",1738326198370,0.59890297,3348.1,3347.9,0.02827124]
["bitfinex","ETHUSD",1738326198670,0.59890297,3348.1,3347.7,3.0]
["bitfinex","ETHUSD",1738326199374,0.0075,3347.9,3347.3,2.71489191]
["bitfinex","ETHUSD",1738326199552,0.0075,3347.9,3347.4,3.0]
["bitfinex","ETHUSD",1738326199752,0.59890297,3348.1,3347.7,3.0]
["bitfinex","ETHUSD",1738326199938,0.8151,3348.6,3348.0,3.0]
["bitfinex","ETHUSD",1738326200335,0.6095764,3348.2,3348.0,3.0]
["bitfinex","ETHUSD",1738326201279,0.7695,3349.0,3348.0,3.0]
["bitfinex","ETHUSD",1738326201437,0.762,3349.0,3348.6,3.0]
["bitfinex","ETHUSD",1738326201937,0.762,3349.5,3348.9,3.0]
["bitfinex","ETHUSD",1738326202162,0.59206258,3349.1,3348.9,3.0]
["bitfinex","ETHUSD",1738326202356,0.59206258,3349.1,3348.5,2.71489191]
["bitfinex","ETHUSD",1738326202755,0.59206258,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1738326202964,0.59206258,3349.1,3348.6,3.0298602]
["bitfinex","ETHUSD",1738326203500,0.5,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1738326203776,0.0075,3349.4,3348.5,2.71489191]
["bitfinex","ETHUSD",1738326203941,0.0075,3349.2,3348.2,2.71489191]
["bitfinex","ETHUSD",1738326204146,0.8277,3349.1,3348.2,2.71489191]
["bitfinex","ETHUSD",1738326204549,0.0075,3349.0,3348.2,2.71489191]
["bitfinex","ETHUSD",1738326204882,0.0075,3349.0,3348.3,3.0]
["bitfinex","ETHUSD",1738326205179,0.58608517,3348.7,3348.3,3.0]
["bitfinex","ETHUSD",1738326207081,0.58608517,3348.7,3348.3,3.02986242]
["bitfinex","ETHUSD",1738326207781,0.58608517,3348.7,3348.3,3.0]
["bitfinex","ETHUSD",1738326209074,0.8277,3349.1,3348.4,0.02986242]
["bitfinex","ETHUSD",1738326209075,0.41378517,3349.1,3348.4,0.02986242]
["bitfinex","ETHUSD",1738326209547,0.59693377,3348.7,3348.3,3.0]
["bitfinex","ETHUSD",1738326210284,0.41378517,3349.1,3348.3,3.02986234]
["bitfinex","ETHUSD",1738326210485,0.41378517,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1738326210647,0.41378517,3349.1,3348.2,2.71489191]
["bitfinex","ETHUSD",1738326211076,0.0075,3349.0,3348.2,2.71489191]
["bitfinex","ETHUSD",1738326211284,0.0075,3348.7,3347.9,2.71489191]
["bitfinex","ETHUSD",1738326211482,0.60016012,3348.8,3348.0,0.02986527]
["bitfinex","ETHUSD",1738326211684,0.0075,3349.0,3347.9,2.71489191]
["bitfinex","ETHUSD",1738326211846,0.0075,3349.0,3348.0,3.0]
["bitfinex","ETHUSD",1738326212281,0.60592299,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1738326212485,0.50592299,3348.4,3347.9,2.71489191]
["bitfinex","ETHUSD",1738326212683,0.0075,3348.3,3347.6,2.71489191]
["bitfinex","ETHUSD",1738326212864,0.0075,3348.3,3347.6,2.74476066]
["bitfinex","ETHUSD",1738326213389,0.50592299,3348.4,3347.7,3.0]
["bitfinex","ETHUSD",1738326213885,0.50592299,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1738326215369,0.0075,3348.3,3348.0,3.0]
["bitfinex","ETHUSD",1738326215569,0.0075,3348.3,3347.6,2.71489191]
["bitfinex","ETHUSD",1738326215772,0.0075,3348.3,3347.3,2.71489191]
["bitfinex","ETHUSD",1738326215773,0.829,3348.2,3347.3,2.71489191]
["bitfinex","ETHUSD",1738326216449,0.829,3348.2,3347.4,3.0]
["bitfinex","ETHUSD",1738326217107,0.0075,3348.1,3347.7,3.0]
["bitfinex","ETHUSD",1738326217284,0.829,3348.2,3347.7,3.0]
["bitfinex","ETHUSD",1738326218107,0.0075,3348.1,3347.7,3.0]
["bitfinex","ETHUSD",1738326218764,0.829,3348.2,3347.4,3.0]
["bitfinex","ETHUSD",1738326219289,0.61040423,3347.8,3347.4,3.0]
["bitfinex","ETHUSD",1738326220054,0.61040423,3347.8,3347.7,3.0]
["bitfinex","ETHUSD",1738326220457,0.61040423,3347.8,3347.3,2.71489191]
["bitfinex","ETHUSD",1738326220681,0.61040423,3347.8,3346.4,0.6986373]
["bitfinex","ETHUSD",1738326220682,0.8227,3347.7,3347.0,2.71489191]
["bitfinex","ETHUSD",1738326220889,0.8227,3347.7,3347.1,3.0]
["bitfinex","ETHUSD",1738326221091,0.8227,3347.7,3346.7,2.71489191]
["bitfinex","ETHUSD",1738326221594,0.8227,3347.7,3346.8,3.0]
["bitfinex","ETHUSD",1738326221988,0.0075,3347.6,3346.8,3.0]
["bitfinex","ETHUSD",1738326222494,0.59126224,3347.2,3347.1,3.0]
["bitfinex","ETHUSD",1738326223096,1.41226224,3347.2,3346.7,2.71489191]
["bitfinex","ETHUSD",1738326223659,1.41226224,3347.2,3346.8,3.0]
["bitfinex","ETHUSD",1738326224505,0.59126224,3347.2,3346.8,3.0]
["bitfinex","ETHUSD",1738326224708,0.59126224,3347.2,3347.1,3.0]
["bitfinex","ETHUSD",1738326228388,0.59126224,3347.2,3346.8,3.0]
["bitfinex","ETHUSD",1738326230708,0.7985,3347.1,3346.8,3.0]
["bitfinex","ETHUSD",1738326231067,0.59126224,3347.2,3346.8,3.0]
["bitfinex","ETHUSD",1738326232213,0.59126224,3347.2,3347.0,2.71489191]
["bitfinex","ETHUSD",1738326232507,0.59126224,3347.2,3347.1,3.0]
["bitfinex","ETHUSD",1738326232927,0.8204,3347.7,3347.1,3.0]
["bitfinex","ETHUSD",1738326233214,0.7637,3348.0,3347.4,3.0]
["bitfinex","ETHUSD",1738326233672,0.7637,3348.3,3347.4,3.0]
["bitfinex","ETHUSD",1738326233872,0.93525562,3348.3,3347.4,3.0]
["bitfinex","ETHUSD",1738326234096,0.93525562,3348.3,3347.6,2.71489191]
["bitfinex","ETHUSD",1738326234400,0.93525562,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1738326234581,0.93525562,3348.3,3347.7,3.02986918]
["bitfinex","ETHUSD",1738326234802,0.7637,3348.3,3347.7,3.02986918]
["bitfinex","ETHUSD",1738326235183,0.794,3348.6,3347.7,3.02986918]
["bitfinex","ETHUSD",1738326235388,0.60503718,3348.1,3347.7,3.02986918]
["bitfinex","ETHUSD",1738326235690,0.60503718,3348.1,3347.7,3.0]
["bitfinex","ETHUSD",1738326237115,0.8225,3348.0,3347.4,3.0]
["bitfinex","ETHUSD",1738326237474,0.8225,3348.0,3347.3,2.71489191]
["bitfinex","ETHUSD",1738326237681,0.0075,3347.9,3347.0,2.71489191]
["bitfinex","ETHUSD",1738326237915,0.8225,3348.0,3347.0,2.71489191]
["bitfinex","ETHUSD",1738326238223,0.8225,3348.0,3347.3,2.71489191]
["bitfinex","ETHUSD",1738326238509,0.8225,3348.0,3347.4,3.0]
["bitfinex","ETHUSD",1738326238723,0.8225,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1738326238901,0.6065025,3347.5,3347.1,3.0]
["bitfinex","ETHUSD",1738326239718,0.6065025,3347.5,3347.2,0.8114]
["bitfinex","ETHUSD",1738326240016,0.8225,3348.0,3347.2,1.49416538]
["bitfinex","ETHUSD",1738326240182,0.8225,3348.0,3347.2,0.84127122]
["bitfinex","ETHUSD",1738326240489,0.8225,3348.0,3347.2,0.8114]
["bitfinex","ETHUSD",1738326240690,0.8225,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1738326241001,0.0075,3347.9,3346.7,2.71489191]
["bitfinex","ETHUSD",1738326241207,0.60464976,3347.5,3346.8,3.0]
["bitfinex","ETHUSD",1738326241607,0.60464976,3347.5,3346.6,0.8207]
["bitfinex","ETHUSD",1738326241786,0.8137,3347.4,3346.6,0.85057736]
["bitfinex","ETHUSD",1738326241987,0.8137,3347.4,3346.7,2.71489191]
["bitfinex","ETHUSD",1738326242581,0.60464976,3347.5,3347.1,3.0]
["bitfinex","ETHUSD",1738326242931,0.60464976,3347.5,3347.1,3.02987299]
["bitfinex","ETHUSD",1738326244122,0.60464976,3347.5,3347.2,0.7592]
["bitfinex","ETHUSD",1738326244321,0.8276,3348.3,3347.4,3.0]
["bitfinex","ETHUSD",1738326244512,0.8276,3348.8,3347.5,0.57986939]
["bitfinex","ETHUSD",1738326244706,0.60307935,3348.1,3347.7,3.7592]
["bitfinex","ETHUSD",1738326245016,0.60307935,3348.1,3347.8,0.0298669]
["bitfinex","ETHUSD",1738326245515,0.60307935,3348.1,3347.7,3.78906668]
["bitfinex","ETHUSD",1738326245723,0.8276,3348.8,3347.7,3.78906668]
["bitfinex","ETHUSD",1738326247318,0.60349774,3348.2,3347.7,3.7592]
["bitfinex","ETHUSD",1738326247521,0.60349774,3348.2,3347.7,0.7592]
["bitfinex","ETHUSD",1738326247925,0.60349774,3348.2,3347.7,0.78906669]
["bitfinex","ETHUSD",1738326248219,0.60349774,3348.2,3347.7,3.78906669]
["bitfinex","ETHUSD",1738326248425,0.8276,3348.8,3347.8,0.55]
["bitfinex","ETHUSD",1738326248632,0.61208755,3348.3,3347.9,0.02986519]
["bitfinex","ETHUSD",1738326248804,0.61208755,3348.3,3347.8,0.57986535]
["bitfinex","ETHUSD",1738326249007,0.61208755,3348.3,3347.8,0.55]
["bitfinex","ETHUSD",1738326249320,0.61208755,3348.3,3347.8,0.57986546]
["bitfinex","ETHUSD",1738326249694,0.8276,3348.8,3348.0,0.55]
["bitfinex","ETHUSD",1738326249897,0.8276,3348.8,3348.1,0.02986374]
["bitfinex","ETHUSD",1738326250297,0.59314284,3348.5,3348.1,0.02986374]
["bitfinex","ETHUSD",1738326250922,0.59314284,3348.5,3347.8,0.55]
["bitfinex","ETHUSD",1738326251302,0.59314284,3348.5,3347.9,0.02986386]
["bitfinex","ETHUSD",1738326251627,0.8273,3349.1,3348.0,4.3795]
["bitfinex","ETHUSD",1738326251921,3.09244113,3349.5,3348.6,0.55]
["bitfinex","ETHUSD",1738326251922,0.37754922,3349.5,3348.6,0.55]
["bitfinex","ETHUSD",1738326252121,1.2839,3349.7,3348.6,0.55]
["bitfinex","ETHUSD",1738326252122,1.2839,3349.7,3348.7,3.02985703]
["bitfinex","ETHUSD",1738326252623,0.59051329,3349.2,3348.6,0.55]
["bitfinex","ETHUSD",1738326252799,0.59051329,3349.2,3348.7,0.02985576]
["bitfinex","ETHUSD",1738326253003,0.59051329,3349.2,3348.6,0.55]
["bitfinex","ETHUSD",1738326253226,1.2839,3349.7,3348.7,0.02985772]
["bitfinex","ETHUSD",1738326253415,1.2839,3349.7,3348.6,0.95943919]
["bitfinex","ETHUSD",1738326254823,0.58895946,3349.2,3348.6,0.95943919]
["bitfinex","ETHUSD",1738326255023,0.58895946,3349.2,3348.7,0.02985583]
["bitfinex","ETHUSD",1738326255323,1.2839,3349.7,3348.6,0.95943919]
["bitfinex","ETHUSD",1738326255529,0.58370395,3349.3,3348.6,0.55]
["bitfinex","ETHUSD",1738326255725,0.57570395,3349.3,3348.6,0.55]
["bitfinex","ETHUSD",1738326256228,0.57570395,3349.3,3348.5,0.8295]
["bitfinex","ETHUSD",1738326256426,0.57570395,3349.3,3348.6,0.02985922]
["bitfinex","ETHUSD",1738326256632,0.57570395,3349.3,3348.6,0.57985922]
["bitfinex","ETHUSD",1738326257624,0.57570395,3349.3,3348.6,0.55]
["bitfinex","ETHUSD",1738326258199,0.57570395,3349.3,3348.5,0.8295]
["bitfinex","ETHUSD",1738326258517,0.57570395,3349.3,3348.5,0.85936092]
["bitfinex","ETHUSD",1738326259102,0.57570395,3349.3,3348.8,2.71489191]
["bitfinex","ETHUSD",1738326259399,0.57570395,3349.3,3348.9,3.0]
["bitfinex","ETHUSD",1738326261103,0.57570395,3349.3,3349.1,2.71489191]
["bitfinex","ETHUSD",1738326263241,0.57570395,3349.3,3348.8,2.71489191]
["bitfinex","ETHUSD",1738326263442,0.57570395,3349.3,3348.9,3.0]
["bitfinex","ETHUSD",1738326263825,0.57570395,3349.3,3349.1,2.71489191]
["bitfinex","ETHUSD",1738326264018,1.2839,3349.7,3349.1,2.71489191]
["bitfinex","ETHUSD",1738326264220,1.93631322,3349.7,3349.1,2.71489191]
["bitfinex","ETHUSD",1738326264605,0.58355785,3349.4,3349.1,2.71489191]
["bitfinex","ETHUSD",1738326268337,0.58355785,3349.4,3349.2,3.0]
["bitfinex","ETHUSD",1738326268649,0.5,3349.7,3349.2,3.029855]
["bitfinex","ETHUSD",1738326268956,0.58839693,3349.5,3349.1,0.55]
["bitfinex","ETHUSD",1738326269139,0.58839693,3349.5,3349.1,0.95553919]
["bitfinex","ETHUSD",1738326269342,0.5,3349.7,3349.2,0.57985348]
["bitfinex","ETHUSD",1738326269539,0.61148832,3349.6,3349.2,0.57985348]
["bitfinex","ETHUSD",1738326269715,0.61148832,3349.6,3349.5,5.71489191]
["bitfinex","ETHUSD",1738326270655,0.5,3349.7,3349.6,0.8132]
["bitfinex","ETHUSD",1738326271043,0.5,3349.7,3349.6,0.8207]
["bitfinex","ETHUSD",1738326271524,0.5,3349.7,3349.6,3.8207]
["bitfinex","ETHUSD",1738326272279,0.5,3349.7,3349.6,3.85054882]
["bitfinex","ETHUSD",1738326273155,0.5,3349.7,3349.6,3.8132]
["bitfinex","ETHUSD",1738326273355,0.5,3349.7,3349.6,3.0]
["bitfinex","ETHUSD",1738326274336,0.5,3349.7,3349.5,2.71489191]
["bitfinex","ETHUSD",1738326274675,1.81702322,3349.7,3349.5,2.71489191]
["bitfinex","ETHUSD",1738326276464,0.5,3349.7,3349.5,2.71489191]
["bitfinex","ETHUSD",1738326277631,0.5,3349.7,3349.6,3.84655339]
["bitfinex","ETHUSD",1738326278177,0.5,3349.7,3349.6,3.85405339]
["bitfinex","ETHUSD",1738326278660,0.5,3349.7,3349.6,3.8242]
["bitfinex","ETHUSD",1738326278869,0.5,3349.7,3349.6,3.8167]
["bitfinex","ETHUSD",1738326279041,0.5,3349.7,3349.6,3.84655002]
["bitfinex","ETHUSD",1738326279364,0.5,3349.7,3349.6,4.50269421]
["bitfinex","ETHUSD",1738326279532,0.5,3349.7,3349.6,4.47284419]
["bitfinex","ETHUSD",1738326279932,0.5,3349.7,3349.6,4.51019459]
["bitfinex","ETHUSD",1738326280831,0.5,3349.7,3349.6,4.78452771]
["bitfinex","ETHUSD",1738326281031,0.5,3349.7,3349.6,4.75467731]
["bitfinex","ETHUSD",1738326281280,4.43987518,3350.0,3349.6,7.08702948]
["bitfinex","ETHUSD",1738326281449,4.43987518,3350.0,3349.9,9.26138382]
["bitfinex","ETHUSD",1738326282171,4.43987518,3350.0,3349.9,9.53571694]
["bitfinex","ETHUSD",1738326282734,4.43987518,3350.0,3349.9,9.81008376]
["bitfinex","ETHUSD",1738326283534,4.43987518,3350.0,3349.9,10.02960255]
["bitfinex","ETHUSD",1738326283739,4.43987518,3350.0,3349.9,7.31471064]
["bitfinex","ETHUSD",1738326283939,4.43987518,3350.0,3349.9,8.15945129]
["bitfinex","ETHUSD",1738326284168,4.43987518,3350.0,3349.9,10.8743432]
["bitfinex","ETHUSD",1738326285873,0.1713974,3350.5,3350.1,0.0075]
["bitfinex","ETHUSD",1738326286070,0.1713974,3350.5,3350.4,5.71489191]
["bitfinex","ETHUSD",1738326286873,0.1713974,3350.5,3350.4,6.52999191]
["bitfinex","ETHUSD",1738326287075,0.1713974,3350.5,3350.4,7.18597523]
["bitfinex","ETHUSD",1738326288474,0.1713974,3350.5,3350.4,6.52999191]
["bitfinex","ETHUSD",1738326289571,0.1713974,3350.5,3350.4,5.71489191]
["bitfinex","ETHUSD",1738326299066,0.1713974,3350.5,3350.4,3.0]
["bitfinex","ETHUSD",1738326299270,0.1713974,3350.5,3350.4,5.71489191]
["bitfinex","ETHUSD",1738326300057,0.1713974,3350.5,3350.4,3.0]
["bitfinex","ETHUSD",1738326300261,0.9554974,3350.5,3350.4,3.0]
["bitfinex","ETHUSD",1738326300512,1.54960705,3350.5,3349.8,2.71489191]
["bitfinex","ETHUSD",1738326300822,0.0075,3350.2,3349.5,2.71489191]
["bitfinex","ETHUSD",1738326301016,0.7934,3350.1,3349.5,2.71489191]
["bitfinex","ETHUSD",1738326302186,0.7934,3350.1,3349.2,2.71489191]
["bitfinex","ETHUSD",1738326303094,0.0075,3350.0,3348.9,2.71489191]
["bitfinex","ETHUSD",1738326303298,0.7656,3349.7,3348.9,2.71489191]
["bitfinex","ETHUSD",1738326303611,0.8058,3349.2,3348.6,2.71489191]
["bitfinex","ETHUSD",1738326303993,0.8058,3349.2,3348.7,3.0]
["bitfinex","ETHUSD",1738326304194,0.8058,3349.2,3348.2,2.71489191]
["bitfinex","ETHUSD",1738326304708,0.8058,3349.2,3348.3,0.02731237]
["bitfinex","ETHUSD",1738326304912,0.8058,3349.2,3348.2,2.71489191]
["bitfinex","ETHUSD",1738326305947,0.8058,3349.2,3348.3,3.0]
["bitfinex","ETHUSD",1738326306113,1.39642289,3348.6,3348.3,3.0]
["bitfinex","ETHUSD",1738326307213,0.0075,3349.4,3348.6,3.0]
["bitfinex","ETHUSD",1738326307414,0.0075,3349.2,3348.6,3.0]
["bitfinex","ETHUSD",1738326307746,0.58697002,3348.7,3348.6,3.0]
["bitfinex","ETHUSD",1738326308407,1.36177002,3348.7,3348.3,3.0]
["bitfinex","ETHUSD",1738326308596,0.0075,3349.2,3348.3,3.0]
["bitfinex","ETHUSD",1738326308597,0.7645,3349.5,3348.6,3.0]
["bitfinex","ETHUSD",1738326308793,0.7645,3349.5,3348.3,0.57148919]
["bitfinex","ETHUSD",1738326308794,0.7645,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1738326309043,0.7645,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1738326309211,0.60579082,3350.1,3349.7,3.0]
["bitfinex","ETHUSD",1738326310079,0.206,3350.6,3350.0,3.0]
["bitfinex","ETHUSD",1738326310597,0.58493856,3350.3,3350.0,3.0]
["bitfinex","ETHUSD",1738326311144,0.206,3350.6,3350.0,3.0298484]
["bitfinex","ETHUSD",1738326311697,0.206,3350.6,3350.0,3.0]
["bitfinex","ETHUSD",1738326312046,0.206,3350.6,3350.1,0.02984672]
["bitfinex","ETHUSD",1738326312200,0.206,3350.6,3350.0,3.0]
["bitfinex","ETHUSD",1738326312400,0.77266766,3350.5,3350.0,3.0]
["bitfinex","ETHUSD",1738326312647,0.77266766,3350.5,3350.1,0.02984671]
["bitfinex","ETHUSD",1738326313129,0.77266766,3350.5,3350.0,3.02984627]
["bitfinex","ETHUSD",1738326314444,0.1713974,3350.5,3350.3,3.0]
["bitfinex","ETHUSD",1738326315147,0.0713974,3350.5,3350.3,3.0]
["bitfinex","ETHUSD",1738326317957,0.8447974,3350.5,3350.3,3.0]
["bitfinex","ETHUSD",1738326318508,0.8447974,3350.5,3349.8,0.8091]
["bitfinex","ETHUSD",1738326319230,0.8447974,3350.5,3350.3,3.0]
["bitfinex","ETHUSD",1738326321429,0.8447974,3350.5,3350.2,2.71489191]
["bitfinex","ETHUSD",1738326322425,0.8447974,3350.5,3350.2,2.51489191]
["bitfinex","ETHUSD",1738326323348,0.0713974,3350.5,3350.2,2.51489191]
["bitfinex","ETHUSD",1738326327110,0.8305,3350.4,3349.9,2.71489191]
["bitfinex","ETHUSD",1738326327316,0.98171258,3350.4,3349.9,2.71489191]
["bitfinex","ETHUSD",1738326327740,0.0075,3350.3,3349.9,2.71489191]
["bitfinex","ETHUSD",1738326327919,0.7748,3350.2,3349.6,2.71489191]
["bitfinex","ETHUSD",1738326328115,0.7872,3350.0,3349.6,2.71489191]
["bitfinex","ETHUSD",1738326328352,0.7872,3350.0,3349.3,2.71489191]
["bitfinex","ETHUSD",1738326328707,0.7872,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1738326328919,0.7872,3350.0,3349.3,2.71489191]
["bitfinex","ETHUSD",1738326329522,1.37749768,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1738326329949,0.0075,3349.9,3349.3,2.71489191]
["bitfinex","ETHUSD",1738326330352,0.7872,3349.8,3349.3,2.71489191]
["bitfinex","ETHUSD",1738326332870,0.0075,3349.7,3349.3,2.71489191]
["bitfinex","ETHUSD",1738326333074,0.0075,3349.5,3349.3,2.71489191]
["bitfinex","ETHUSD",1738326334255,0.59322438,3349.4,3349.3,2.71489191]
["bitfinex","ETHUSD",1738326334844,0.59322438,3349.4,3349.1,3.0]
["bitfinex","ETHUSD",1738326335699,0.7779,3349.3,3348.7,2.71489191]
["bitfinex","ETHUSD",1738326338085,0.7779,3349.3,3349.0,2.71489191]
["bitfinex","ETHUSD",1738326338384,8.8575,3350.1,3349.1,3.0]
["bitfinex","ETHUSD",1738326338385,0.7857,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1738326338693,0.7857,3349.7,3348.3,0.8234]
["bitfinex","ETHUSD",1738326338694,0.8055,3349.2,3348.7,2.71489191]
["bitfinex","ETHUSD",1738326340867,0.8055,3349.2,3349.0,2.71489191]
["bitfinex","ETHUSD",1738326344902,0.61177734,3349.3,3349.0,2.71489191]
["bitfinex","ETHUSD",1738326351203,0.62477734,3349.3,3349.0,2.71489191]
["bitfinex","ETHUSD",1738326351403,0.62477734,3349.3,3349.1,3.0]
["bitfinex","ETHUSD",1738326354641,0.62477734,3349.3,3349.0,2.71489191]
["bitfinex","ETHUSD",1738326356604,1.37947734,3349.3,3349.0,2.71489191]
["bitfinex","ETHUSD",1738326359654,1.37947734,3349.3,3348.7,2.71489191]
["bitfinex","ETHUSD",1738326360363,0.62477734,3349.3,3349.0,2.71489191]
["bitfinex","ETHUSD",1738326362445,0.62477734,3349.3,3348.7,2.71489191]
["bitfinex","ETHUSD",1738326362652,0.0075,3349.2,3348.7,2.71489191]
["bitfinex","ETHUSD",1738326362853,0.7751,3349.2,3348.4,2.71489191]
["bitfinex","ETHUSD",1738326365280,0.7751,3349.2,3348.4,3.0663011]
["bitfinex","ETHUSD",1738326365478,0.7751,3349.2,3348.5,3.0]
["bitfinex","ETHUSD",1738326366452,0.7751,3349.2,3348.2,0.7992]
["bitfinex","ETHUSD",1738326367065,0.7751,3349.2,3348.2,3.7992]
["bitfinex","ETHUSD",1738326367465,0.7751,3349.2,3348.2,3.0]
["bitfinex","ETHUSD",1738326367908,0.774,3348.7,3347.6,0.7631]
["bitfinex","ETHUSD",1738326368407,0.774,3348.7,3347.8,2.71489191]
["bitfinex","ETHUSD",1738326369407,0.774,3348.7,3347.5,3.49139191]
["bitfinex","ETHUSD",1738326369582,0.0075,3348.4,3347.5,2.71489191]
["bitfinex","ETHUSD",1738326369786,0.0075,3348.4,3347.4,0.2989]
["bitfinex","ETHUSD",1738326369787,0.8171,3348.3,3347.4,0.2989]
["bitfinex","ETHUSD",1738326370311,0.206,3348.2,3347.3,3.0]
["bitfinex","ETHUSD",1738326370715,0.7821,3348.0,3346.9,2.71489191]
["bitfinex","ETHUSD",1738326370917,0.0075,3347.9,3346.9,2.71489191]
["bitfinex","ETHUSD",1738326371217,0.6149205,3347.7,3346.6,2.71489191]
["bitfinex","ETHUSD",1738326371417,0.6149205,3347.7,3346.7,3.0]
["bitfinex","ETHUSD",1738326371588,0.0075,3347.5,3346.2,3.53369191]
["bitfinex","ETHUSD",1738326371784,0.7944,3347.3,3346.4,0.44193106]
["bitfinex","ETHUSD",1738326372314,0.7869,3347.3,3346.5,2.71489191]
["bitfinex","ETHUSD",1738326372877,0.59893513,3346.8,3346.5,2.71489191]
["bitfinex","ETHUSD",1738326373278,0.7942,3348.0,3346.7,0.7965]
["bitfinex","ETHUSD",1738326373601,9.6442,3348.3,3347.5,3.0]
["bitfinex","ETHUSD",1738326374102,0.96442,3348.2,3347.5,3.0]
["bitfinex","ETHUSD",1738326374488,9.056,3348.6,3347.8,3.0]
["bitfinex","ETHUSD",1738326374693,8.85,3348.6,3348.0,2.71489191]
["bitfinex","ETHUSD",1738326374894,8.85,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1738326375104,0.58381685,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1738326375305,0.58381685,3348.3,3347.7,2.71489191]
["bitfinex","ETHUSD",1738326375539,0.58381685,3348.3,3347.8,3.0]
["bitfinex","ETHUSD",1738326376266,8.85,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1738326376421,0.96442,3348.5,3348.0,2.71489191]
["bitfinex","ETHUSD",1738326376626,0.96442,3348.5,3347.7,2.71489191]
["bitfinex","ETHUSD",1738326376627,0.58341375,3348.3,3347.7,2.71489191]
["bitfinex","ETHUSD",1738326377048,0.58341375,3348.3,3348.0,2.71489191]
["bitfinex","ETHUSD",1738326377255,8.85,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1738326377427,8.85,3348.6,3348.4,2.71489191]
["bitfinex","ETHUSD",1738326377640,0.74485623,3349.0,3348.4,2.71489191]
["bitfinex","ETHUSD",1738326378357,0.58341375,3348.6,3348.4,2.71489191]
["bitfinex","ETHUSD",1738326380345,0.013,3349.3,3348.5,3.0]
["bitfinex","ETHUSD",1738326380687,0.013,3349.3,3349.0,3.0]
["bitfinex","ETHUSD",1738326380882,0.58454926,3349.1,3348.7,3.0]
["bitfinex","ETHUSD",1738326381486,0.58454926,3349.1,3348.6,2.71489191]
["bitfinex","ETHUSD",1738326381645,0.7596,3349.0,3348.3,2.71489191]
["bitfinex","ETHUSD",1738326381978,0.7596,3349.0,3348.0,2.71489191]
["bitfinex","ETHUSD",1738326382143,0.0075,3348.6,3347.7,2.71489191]
["bitfinex","ETHUSD",1738326383542,0.565,3348.8,3347.7,2.71489191]
["bitfinex","ETHUSD",1738326383743,0.7554,3348.5,3347.7,2.71489191]
["bitfinex","ETHUSD",1738326383948,0.0075,3348.4,3347.7,2.71489191]
["bitfinex","ETHUSD",1738326385363,0.7554,3348.5,3347.7,2.71489191]
["bitfinex","ETHUSD",1738326386044,0.7554,3348.5,3348.0,2.71489191]
["bitfinex","ETHUSD",1738326386997,0.7554,3348.5,3347.8,3.0]
["bitfinex","ETHUSD",1738326387400,0.7554,3348.5,3347.7,2.71489191]
["bitfinex","ETHUSD",1738326387401,0.0075,3348.4,3347.7,2.71489191]
["bitfinex","ETHUSD",1738326389103,0.60207522,3348.1,3347.7,2.71489191]
["bitfinex","ETHUSD",1738326389979,0.8066,3348.0,3347.7,2.71489191]
["bitfinex","ETHUSD",1738326390183,0.8066,3348.0,3347.5,3.0]
["bitfinex","ETHUSD",1738326390890,0.8066,3348.0,3347.7,2.71489191]
["bitfinex","ETHUSD",1738326391104,0.60207522,3348.1,3347.7,2.71489191]
["bitfinex","ETHUSD",1738326391473,0.7947,3348.7,3348.0,2.71489191]
["bitfinex","ETHUSD",1738326391684,0.013,3349.3,3348.5,3.0]
["bitfinex","ETHUSD",1738326391879,0.013,3349.3,3348.8,2.71489191]
["bitfinex","ETHUSD",1738326392103,0.60031972,3348.9,3348.8,5.71489191]
["bitfinex","ETHUSD",1738326394098,0.013,3349.3,3348.9,3.0]
["bitfinex","ETHUSD",1738326394294,0.62102915,3349.3,3349.1,2.71489191]
["bitfinex","ETHUSD",1738326394497,0.013,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1738326395281,0.013,3349.3,3349.2,3.82135658]
["bitfinex","ETHUSD",1738326395483,0.013,3349.3,3349.2,4.77388143]
["bitfinex","ETHUSD",1738326395693,0.013,3349.3,3349.2,5.33138143]
["bitfinex","ETHUSD",1738326396178,0.013,3349.3,3349.2,4.74402485]
["bitfinex","ETHUSD",1738326396780,0.013,3349.3,3349.2,5.04821506]
["bitfinex","ETHUSD",1738326397216,0.0713974,3350.5,3349.3,0.8269]
["bitfinex","ETHUSD",1738326397399,0.0713974,3350.5,3350.3,3.8194]
["bitfinex","ETHUSD",1738326397587,0.0713974,3350.5,3350.3,3.84924357]
["bitfinex","ETHUSD",1738326397787,0.0713974,3350.5,3350.3,3.8194]
["bitfinex","ETHUSD",1738326398001,0.0713974,3350.5,3350.3,3.0]
["bitfinex","ETHUSD",1738326398596,0.0713974,3350.5,3350.2,2.71489191]
["bitfinex","ETHUSD",1738326398918,0.0075,3350.3,3349.6,2.71489191]
["bitfinex","ETHUSD",1738326399577,0.0075,3350.2,3349.3,2.71489191]
["bitfinex","ETHUSD",1738326399784,0.0075,3350.0,3349.3,2.71489191]
["bitfinex","ETHUSD",1738326400195,0.0713974,3350.5,3349.7,0.7686]
["bitfinex","ETHUSD",1738326400524,0.0713974,3350.5,3350.2,2.71489191]
["bitfinex","ETHUSD",1738326401423,0.0713974,3350.5,3350.3,3.0]
["bitfinex","ETHUSD",1738326403332,0.0713974,3350.5,3350.4,0.7686]
["bitfinex","ETHUSD",1738326404103,0.0713974,3350.5,3350.3,3.0]
["bitfinex","ETHUSD",1738326406541,0.0713974,3350.5,3350.3,3.8313]
["bitfinex","ETHUSD",1738326407043,0.0713974,3350.5,3350.3,3.86114337]
["bitfinex","ETHUSD",1738326407213,0.0713974,3350.5,3350.3,3.8313]
["bitfinex","ETHUSD",1738326407421,0.0713974,3350.5,3350.3,3.86114336]
["bitfinex","ETHUSD",1738326407845,0.0713974,3350.5,3350.3,4.51874689]
["bitfinex","ETHUSD",1738326408844,0.0713974,3350.5,3350.3,4.48890353]
["bitfinex","ETHUSD",1738326409209,0.7556,3352.0,3350.4,0.86114015]
["bitfinex","ETHUSD",1738326409414,0.7556,3352.0,3351.7,2.71489191]
["bitfinex","ETHUSD",1738326409614,0.005,3352.4,3351.7,2.71489191]
["bitfinex","ETHUSD",1738326409615,0.7556,3352.3,3351.7,2.71489191]
["bitfinex","ETHUSD",1738326409937,0.7556,3352.3,3351.8,2.71489191]
["bitfinex","ETHUSD",1738326410327,0.61006365,3352.0,3351.4,2.71489191]
["bitfinex","ETHUSD",1738326410527,0.61006365,3352.0,3351.5,0.02983162]
["bitfinex","ETHUSD",1738326410835,0.77853002,3352.0,3351.9,2.71489191]
["bitfinex","ETHUSD",1738326411642,0.77853002,3352.0,3351.6,2.71489191]
["bitfinex","ETHUSD",1738326411843,0.77853002,3352.0,3351.9,2.71489191]
["bitfinex","ETHUSD",1738326412225,0.61006365,3352.0,3351.9,2.71489191]
["bitfinex","ETHUSD",1738326413055,1.37096365,3352.0,3351.6,2.71489191]
["bitfinex","ETHUSD",1738326413551,0.61006365,3352.0,3351.6,2.71489191]
["bitfinex","ETHUSD",1738326418459,0.61006365,3352.0,3351.3,2.71489191]
["bitfinex","ETHUSD",1738326418661,0.7675,3351.9,3351.3,2.71489191]
["bitfinex","ETHUSD",1738326418871,0.93715636,3351.9,3351.3,2.71489191]
["bitfinex","ETHUSD",1738326422990,0.93715636,3351.9,3351.1,3.0]
["bitfinex","ETHUSD",1738326423280,0.0075,3351.8,3351.0,2.71489191]
["bitfinex","ETHUSD",1738326423480,0.16965636,3351.9,3351.4,2.71489191]
["bitfinex","ETHUSD",1738326423779,0.005,3352.4,3351.8,3.7683]
["bitfinex","ETHUSD",1738326424101,0.005,3352.4,3352.1,2.71489191]
["bitfinex","ETHUSD",1738326424280,0.005,3353.8,3352.3,1.3747]
["bitfinex","ETHUSD",1738326424476,0.005,3353.8,3352.8,7.02379191]
["bitfinex","ETHUSD",1738326424673,0.5991284,3353.6,3352.8,6.47379191]
["bitfinex","ETHUSD",1738326425205,0.5991284,3353.6,3352.7,2.71489191]
["bitfinex","ETHUSD",1738326425350,1.4187284,3353.6,3352.8,0.7589]
["bitfinex","ETHUSD",1738326425555,0.8196,3353.6,3352.7,2.71489191]
["bitfinex","ETHUSD",1738326426077,0.0075,3352.7,3352.2,0.27368792]
["bitfinex","ETHUSD",1738326426276,0.0075,3352.7,3352.1,2.71489191]
["bitfinex","ETHUSD",1738326426462,0.0075,3352.7,3351.8,2.71489191]
["bitfinex","ETHUSD",1738326426665,1.0105,3352.6,3351.7,3.4870986]
["bitfinex","ETHUSD",1738326428085,0.005,3352.9,3352.5,3.4870986]
["bitfinex","ETHUSD",1738326428669,0.59927105,3352.8,3352.5,3.4870986]
["bitfinex","ETHUSD",1738326429165,0.59927105,3352.8,3352.6,0.02982543]
["bitfinex","ETHUSD",1738326429349,0.59927105,3352.8,3352.6,3.85562543]
["bitfinex","ETHUSD",1738326429549,0.59927105,3352.8,3352.6,3.8258]
["bitfinex","ETHUSD",1738326429785,0.005,3352.9,3352.6,3.0]
["bitfinex","ETHUSD",1738326430155,0.005,3352.9,3352.5,3.4870986]
["bitfinex","ETHUSD",1738326430455,0.60880827,3352.9,3352.5,3.4870986]
["bitfinex","ETHUSD",1738326430880,0.8302,3352.7,3352.1,3.4870986]
["bitfinex","ETHUSD",1738326431567,0.0075,3352.6,3352.1,3.4870986]
["bitfinex","ETHUSD",1738326431774,0.0075,3352.6,3351.7,3.4870986]
["bitfinex","ETHUSD",1738326432886,0.0075,3352.6,3352.1,3.4870986]
["bitfinex","ETHUSD",1738326433089,0.8302,3352.7,3352.1,3.4870986]
["bitfinex","ETHUSD",1738326433454,0.0075,3352.6,3352.1,3.4870986]
["bitfinex","ETHUSD",1738326433650,0.0075,3352.6,3351.1,0.7712]
["bitfinex","ETHUSD",1738326433651,0.0075,3352.4,3351.7,3.4870986]
["bitfinex","ETHUSD",1738326436135,0.005,3352.9,3352.6,3.4870986]
["bitfinex","ETHUSD",1738326437140,0.005,3352.9,3352.6,4.2747986]
["bitfinex","ETHUSD",1738326437334,0.005,3352.9,3352.7,3.0]
["bitfinex","ETHUSD",1738326439447,0.005,3352.9,3352.6,3.4870986]
["bitfinex","ETHUSD",1738326439749,0.005,3352.9,3352.4,0.7877]
["bitfinex","ETHUSD",1738326440713,0.005,3352.9,3352.6,3.4870986]
["bitfinex","ETHUSD",1738326440913,0.005,3352.9,3352.7,3.0]
["bitfinex","ETHUSD",1738326441113,0.005,3352.9,3352.7,3.73046212]
["bitfinex","ETHUSD",1738326441337,0.005,3352.9,3352.7,3.7602845]
["bitfinex","ETHUSD",1738326442244,0.005,3352.9,3352.8,0.27397406]
["bitfinex","ETHUSD",1738326442451,0.005,3352.9,3352.8,1.08599469]
["bitfinex","ETHUSD",1738326445446,0.005,3352.9,3352.8,1.63599469]
["bitfinex","ETHUSD",1738326445614,0.005,3352.9,3352.8,5.52135023]
["bitfinex","ETHUSD",1738326446115,0.005,3352.9,3352.8,4.97134618]
["bitfinex","ETHUSD",1738326446453,0.005,3352.9,3352.8,4.6024806]
["bitfinex","ETHUSD",1738326446815,0.005,3352.9,3352.8,3.74694448]
["bitfinex","ETHUSD",1738326447224,0.005,3352.9,3352.8,4.30444448]
["bitfinex","ETHUSD",1738326447854,0.1713974,3353.9,3353.1,0.0075]
["bitfinex","ETHUSD",1738326448015,0.1713974,3353.9,3353.4,3.4870986]
["bitfinex","ETHUSD",1738326448218,0.1713974,3353.9,3353.5,0.02981104]
["bitfinex","ETHUSD",1738326448435,0.5820655,3353.7,3353.4,3.4870986]
["bitfinex","ETHUSD",1738326448635,0.74056179,3353.7,3353.5,3.0]
["bitfinex","ETHUSD",1738326448835,0.15849629,3353.7,3353.5,3.0]
["bitfinex","ETHUSD",1738326449322,0.15849629,3353.7,3353.4,3.4870986]
["bitfinex","ETHUSD",1738326450157,0.15849629,3353.7,3353.0,3.4870986]
["bitfinex","ETHUSD",1738326450729,0.60800697,3353.8,3353.4,3.4870986]
["bitfinex","ETHUSD",1738326451255,0.60800697,3353.8,3353.5,3.8097]
["bitfinex","ETHUSD",1738326452742,0.60800697,3353.8,3353.5,3.83951478]
["bitfinex","ETHUSD",1738326453052,0.60800697,3353.8,3353.5,3.8097]
["bitfinex","ETHUSD",1738326453245,0.60800697,3353.8,3353.5,3.83951543]
["bitfinex","ETHUSD",1738326453756,0.60800697,3353.8,3353.5,4.57217654]
["bitfinex","ETHUSD",1738326454266,0.60800697,3353.8,3353.5,4.57217607]
["bitfinex","ETHUSD",1738326454478,0.60800697,3353.8,3353.5,3.8097]
["bitfinex","ETHUSD",1738326454640,0.60800697,3353.8,3353.1,0.812]
["bitfinex","ETHUSD",1738326454972,0.60800697,3353.8,3353.2,0.02981744]
["bitfinex","ETHUSD",1738326456242,0.60800697,3353.8,3353.2,0.57981744]
["bitfinex","ETHUSD",1738326456442,0.60800697,3353.8,3353.1,0.812]
["bitfinex","ETHUSD",1738326456754,0.60800697,3353.8,3353.2,0.02981532]
["bitfinex","ETHUSD",1738326457371,0.60800697,3353.8,3353.3,3.0075]
["bitfinex","ETHUSD",1738326457571,0.60800697,3353.8,3353.4,0.8256]
["bitfinex","ETHUSD",1738326458368,0.60800697,3353.8,3353.5,0.0298151]
["bitfinex","ETHUSD",1738326459076,0.60800697,3353.8,3353.1,1.58846083]
["bitfinex","ETHUSD",1738326459273,0.60800697,3353.8,3353.2,0.46182754]
["bitfinex","ETHUSD",1738326459575,0.60800697,3353.8,3353.1,0.829]
["bitfinex","ETHUSD",1738326460476,0.7791,3353.7,3352.8,0.118]
["bitfinex","ETHUSD",1738326460861,0.60800697,3353.8,3352.9,0.86031736]
["bitfinex","ETHUSD",1738326462872,0.60800697,3353.8,3353.0,0.2989]
["bitfinex","ETHUSD",1738326463075,0.60800697,3353.8,3353.1,0.02981513]
["bitfinex","ETHUSD",1738326463241,0.60800697,3353.8,3353.4,0.8297]
["bitfinex","ETHUSD",1738326464055,0.005,3353.8,3353.5,0.02981317]
["bitfinex","ETHUSD",1738326464264,0.005,3353.8,3353.7,3.0]
["bitfinex","ETHUSD",1738326464468,0.005,3353.8,3353.7,3.80900955]
["bitfinex","ETHUSD",1738326464781,0.005,3353.8,3353.7,3.7792]
["bitfinex","ETHUSD",1738326464979,0.005,3353.9,3353.7,5.08564089]
["bitfinex","ETHUSD",1738326465181,0.00336615,3355.3,3354.0,0.7792]
["bitfinex","ETHUSD",1738326465381,0.00336615,3355.3,3354.2,3.0]
["bitfinex","ETHUSD",1738326465554,0.00336615,3355.3,3354.3,0.02980464]
["bitfinex","ETHUSD",1738326465754,0.60477171,3354.6,3354.3,0.75941496]
["bitfinex","ETHUSD",1738326466265,0.00336615,3355.3,3354.4,0.8061]
["bitfinex","ETHUSD",1738326466465,0.00336615,3355.3,3354.6,3.0075]
["bitfinex","ETHUSD",1738326466777,0.00336615,3355.3,3354.7,0.57980041]
["bitfinex","ETHUSD",1738326466991,0.00336615,3355.3,3354.8,0.5575]
["bitfinex","ETHUSD",1738326467289,0.00336615,3355.3,3354.7,0.57980041]
["bitfinex","ETHUSD",1738326467290,0.00336615,3355.3,3355.1,0.5575]
["bitfinex","ETHUSD",1738326467603,0.00336615,3355.3,3355.2,0.0297923]
["bitfinex","ETHUSD",1738326468208,0.00336615,3355.3,3355.0,3.8358949]
["bitfinex","ETHUSD",1738326468506,0.00336615,3355.3,3355.1,0.57979648]
["bitfinex","ETHUSD",1738326468857,0.00336615,3355.3,3355.2,1.3459]
["bitfinex","ETHUSD",1738326469166,0.00336615,3355.3,3355.2,4.76754449]
["bitfinex","ETHUSD",1738326469350,0.00336615,3355.3,3355.2,5.55094449]
["bitfinex","ETHUSD",1738326470291,0.00336615,3355.3,3355.2,5.55844449]
["bitfinex","ETHUSD",1738326470463,0.00336615,3355.3,3355.2,5.82411431]
["bitfinex","ETHUSD",1738326470656,0.00336615,3355.3,3355.2,5.85390854]
["bitfinex","ETHUSD",1738326471291,0.00336615,3355.3,3355.2,1.60656982]
["bitfinex","ETHUSD",1738326472167,0.00336615,3355.3,3355.2,0.7834]
["bitfinex","ETHUSD",1738326472486,0.00336615,3355.3,3355.0,3.0297951]
["bitfinex","ETHUSD",1738326472691,0.00336615,3355.3,3355.1,0.55]
["bitfinex","ETHUSD",1738326472992,0.00336615,3355.3,3355.2,0.02979794]
["bitfinex","ETHUSD",1738326473285,0.00336615,3355.3,3355.2,1.36624759]
["bitfinex","ETHUSD",1738326473476,0.00336615,3355.3,3355.2,1.37374759]
["bitfinex","ETHUSD",1738326473675,0.00336615,3355.3,3355.2,0.78644965]
["bitfinex","ETHUSD",1738326473879,0.00336615,3355.3,3355.2,0.02979761]
["bitfinex","ETHUSD",1738326474968,0.00336615,3355.3,3355.2,1.3554]
["bitfinex","ETHUSD",1738326475167,0.00336615,3355.3,3355.2,1.3479]
["bitfinex","ETHUSD",1738326475476,0.00336615,3355.3,3355.2,1.3554]
["bitfinex","ETHUSD",1738326475865,0.00336615,3355.3,3355.2,1.3479]
["bitfinex","ETHUSD",1738326476173,0.00336615,3355.3,3355.2,2.13437935]
["bitfinex","ETHUSD",1738326476571,0.00336615,3355.3,3355.2,2.14187935]
["bitfinex","ETHUSD",1738326477490,0.00336615,3355.3,3355.2,2.44077935]
["bitfinex","ETHUSD",1738326477791,0.00336615,3355.3,3355.2,2.13437935]
["bitfinex","ETHUSD",1738326478665,0.00336615,3355.3,3355.2,2.40679694]
["bitfinex","ETHUSD",1738326478863,0.00336615,3355.3,3355.2,2.41429694]
["bitfinex","ETHUSD",1738326479067,0.00336615,3355.3,3355.2,5.41429694]
["bitfinex","ETHUSD",1738326480288,0.00336615,3355.3,3355.2,5.40679694]
["bitfinex","ETHUSD",1738326481288,0.00336615,3355.3,3355.2,5.41429694]
["bitfinex","ETHUSD",1738326481690,0.59926611,3355.6,3355.5,0.7706]
["bitfinex","ETHUSD",1738326481996,0.0101212,3356.3,3356.0,0.0075]
["bitfinex","ETHUSD",1738326482180,0.60341948,3357.4,3356.4,0.55]
["bitfinex","ETHUSD",1738326482379,0.60341948,3357.4,3357.2,6.4870986]
["bitfinex","ETHUSD",1738326482583,0.7658,3357.5,3356.8,3.4870986]
["bitfinex","ETHUSD",1738326482784,0.7036,3357.2,3356.8,3.4870986]
["bitfinex","ETHUSD",1738326483910,0.7036,3357.2,3356.9,3.0]
["bitfinex","ETHUSD",1738326484212,0.76498047,3357.3,3356.9,3.67849456]
["bitfinex","ETHUSD",1738326484422,0.76498047,3357.3,3357.2,6.4870986]
["bitfinex","ETHUSD",1738326484619,0.76498047,3357.3,3357.2,7.8198986]
["bitfinex","ETHUSD",1738326484767,0.76498047,3357.3,3357.2,7.2623986]
["bitfinex","ETHUSD",1738326484971,0.76498047,3357.3,3357.2,3.0]
["bitfinex","ETHUSD",1738326485370,0.76498047,3357.3,3357.2,7.5800986]
["bitfinex","ETHUSD",1738326485698,1.05689058,3358.4,3357.5,0.808]
["bitfinex","ETHUSD",1738326485916,1.05689058,3358.4,3358.3,3.793]
["bitfinex","ETHUSD",1738326486203,1.05689058,3358.4,3358.3,0.02977333]
["bitfinex","ETHUSD",1738326486502,1.652739,3358.4,3358.0,0.02977263]
["bitfinex","ETHUSD",1738326486703,1.652739,3358.4,3357.9,3.0]
["bitfinex","ETHUSD",1738326486863,1.652739,3358.4,3358.0,0.02977263]
["bitfinex","ETHUSD",1738326487988,1.652739,3358.4,3358.0,0.72977712]
["bitfinex","ETHUSD",1738326488284,1.652739,3358.4,3358.2,3.4870986]
["bitfinex","ETHUSD",1738326488493,1.05689058,3358.4,3358.2,3.4870986]
["bitfinex","ETHUSD",1738326488664,1.05689058,3358.4,3358.3,3.02976896]
["bitfinex","ETHUSD",1738326489298,1.05689058,3358.4,3358.3,3.0]
["bitfinex","ETHUSD",1738326489525,1.05689058,3358.4,3358.3,3.75145999]
["bitfinex","ETHUSD",1738326489667,1.05689058,3358.4,3358.3,4.58745999]
["bitfinex","ETHUSD",1738326490272,1.05689058,3358.4,3358.3,4.57995999]
["bitfinex","ETHUSD",1738326490471,1.05689058,3358.4,3358.3,4.55018757]
["bitfinex","ETHUSD",1738326490685,1.05689058,3358.4,3358.3,4.57995882]
["bitfinex","ETHUSD",1738326490979,1.05689058,3358.4,3358.3,4.55018757]
["bitfinex","ETHUSD",1738326491179,1.05689058,3358.4,3358.3,4.57995808]
["bitfinex","ETHUSD",1738326491501,1.05689058,3358.4,3358.3,4.58745808]
["bitfinex","ETHUSD",1738326492910,1.05689058,3358.4,3358.3,4.57995714]
["bitfinex","ETHUSD",1738326493287,1.05689058,3358.4,3358.3,4.55018757]
["bitfinex","ETHUSD",1738326493503,1.05689058,3358.4,3358.3,3.0]
["bitfinex","ETHUSD",1738326493688,1.05689058,3358.4,3357.9,0.8328]
["bitfinex","ETHUSD",1738326493883,1.05689058,3358.4,3358.0,0.02977218]
["bitfinex","ETHUSD",1738326494096,0.7795,3358.3,3357.4,3.4870986]
["bitfinex","ETHUSD",1738326494309,0.7795,3358.3,3357.5,0.02977662]
["bitfinex","ETHUSD",1738326494541,0.96313906,3358.3,3357.0,3.4870986]
["bitfinex","ETHUSD",1738326494820,0.96313906,3358.3,3357.1,0.02977989]
["bitfinex","ETHUSD",1738326495191,0.96313906,3358.3,3356.8,0.02977991]
["bitfinex","ETHUSD",1738326495521,1.00570296,3358.2,3356.8,0.45713776]
["bitfinex","ETHUSD",1738326495677,0.8037,3358.1,3356.8,0.45713776]
["bitfinex","ETHUSD",1738326496079,0.60633133,3357.4,3356.8,0.45713776]
["bitfinex","ETHUSD",1738326496684,0.8037,3358.1,3357.0,3.4870986]
["bitfinex","ETHUSD",1738326496995,0.8037,3358.1,3357.1,3.02977846]
["bitfinex","ETHUSD",1738326497197,0.8037,3358.1,3357.2,0.65168771]
["bitfinex","ETHUSD",1738326497396,0.8037,3358.1,3357.3,0.02977848]
["bitfinex","ETHUSD",1738326498600,0.8037,3358.1,3356.8,0.42735785]
["bitfinex","ETHUSD",1738326498822,0.5925171,3357.5,3357.0,3.833]
["bitfinex","ETHUSD",1738326499027,0.5925171,3357.5,3357.0,3.0]
["bitfinex","ETHUSD",1738326499329,0.7637,3357.4,3357.0,3.0]
["bitfinex","ETHUSD",1738326499500,0.7637,3357.4,3356.5,3.4870986]
["bitfinex","ETHUSD",1738326499690,0.7637,3357.4,3356.5,3.51688244]
["bitfinex","ETHUSD",1738326499889,0.7637,3357.4,3356.6,0.58768824]
["bitfinex","ETHUSD",1738326500099,0.7637,3357.4,3356.7,0.02978385]
["bitfinex","ETHUSD",1738326500541,0.7637,3357.4,3356.7,0.02978386]
["bitfinex","ETHUSD",1738326500707,0.7637,3357.4,3356.1,3.4870986]
["bitfinex","ETHUSD",1738326501018,0.7637,3357.4,3356.2,3.02978679]
["bitfinex","ETHUSD",1738326501237,0.7637,3357.4,3356.1,3.4870986]
["bitfinex","ETHUSD",1738326501530,0.7637,3357.4,3356.2,0.02978806]
["bitfinex","ETHUSD",1738326501689,0.7637,3357.4,3355.8,0.02979073]
["bitfinex","ETHUSD",1738326501884,0.7637,3357.4,3355.9,0.35168893]
["bitfinex","ETHUSD",1738326502140,0.7637,3357.4,3356.0,0.02979196]
["bitfinex","ETHUSD",1738326502141,0.7843,3357.2,3356.0,0.02979196]
["bitfinex","ETHUSD",1738326502434,0.7843,3357.2,3355.8,0.27235153]
["bitfinex","ETHUSD",1738326502637,0.55,3357.1,3355.8,0.27235153]
["bitfinex","ETHUSD",1738326503041,0.7513,3357.0,3355.8,0.3021459]
["bitfinex","ETHUSD",1738326503193,0.7513,3357.0,3355.8,0.23892912]
["bitfinex","ETHUSD",1738326503386,3.4870986,3356.6,3355.8,0.23892912]
["bitfinex","ETHUSD",1738326503591,0.1,3356.7,3353.4,0.1]
["bitfinex","ETHUSD",1738326503592,0.7513,3356.1,3354.1,3.51689671]
["bitfinex","ETHUSD",1738326503926,3.4870986,3356.2,3354.1,3.51689671]
["bitfinex","ETHUSD",1738326503927,0.7513,3355.9,3354.1,3.51689671]
["bitfinex","ETHUSD",1738326504249,0.5575,3355.6,3353.7,3.4870986]
["bitfinex","ETHUSD",1738326504389,0.5575,3355.6,3352.8,0.118]
["bitfinex","ETHUSD",1738326504390,0.60584385,3354.5,3352.9,3.4870986]
["bitfinex","ETHUSD",1738326504586,0.7513,3354.4,3353.0,0.02981359]
["bitfinex","ETHUSD",1738326504821,0.7513,3354.4,3352.9,3.51691264]
["bitfinex","ETHUSD",1738326505022,0.7513,3354.4,3352.9,3.4870986]
["bitfinex","ETHUSD",1738326505223,0.0075,3354.0,3352.8,0.118]
["bitfinex","ETHUSD",1738326505428,0.7513,3353.7,3352.8,0.118]
["bitfinex","ETHUSD",1738326505613,0.7513,3353.5,3352.8,0.118]
["bitfinex","ETHUSD",1738326505800,0.55,3353.4,3352.8,0.118]
["bitfinex","ETHUSD",1738326506227,0.8057,3353.3,3352.8,0.118]
["bitfinex","ETHUSD",1738326508028,0.753,3353.0,3352.8,0.118]
["bitfinex","ETHUSD",1738326509611,0.753,3353.0,3351.7,3.0298277]
["bitfinex","ETHUSD",1738326511630,0.5026,3353.0,3351.7,3.0298277]
["bitfinex","ETHUSD",1738326512033,0.5026,3353.0,3351.7,2.46070031]
["bitfinex","ETHUSD",1738326512396,0.5026,3353.0,3352.0,3.4870986]
["bitfinex","ETHUSD",1738326512604,0.5026,3353.0,3352.1,0.02982449]
["bitfinex","ETHUSD",1738326512898,0.5026,3353.0,3352.1,0.3815168]
["bitfinex","ETHUSD",1738326513799,0.5026,3353.0,3352.1,0.35169231]
["bitfinex","ETHUSD",1738326513994,0.5026,3353.0,3352.1,0.02982306]
["bitfinex","ETHUSD",1738326514956,0.5026,3353.0,3351.2,3.4870986]
["bitfinex","ETHUSD",1738326514957,0.03237829,3352.9,3351.2,3.4870986]
["bitfinex","ETHUSD",1738326515244,0.5026,3353.0,3351.3,3.02983111]
["bitfinex","ETHUSD",1738326515404,0.03237829,3352.9,3351.3,3.02983111]
["bitfinex","ETHUSD",1738326515604,0.5026,3353.0,3351.3,3.02983111]
["bitfinex","ETHUSD",1738326515804,0.5026,3353.0,3351.4,0.65169297]
["bitfinex","ETHUSD",1738326516005,0.53497829,3353.0,3351.5,0.0298302]
["bitfinex","ETHUSD",1738326516730,0.5026,3353.0,3351.5,0.0298302]
["bitfinex","ETHUSD",1738326517811,0.03237829,3352.9,3351.5,0.0298302]
["bitfinex","ETHUSD",1738326518220,0.03237829,3352.9,3351.4,0.65169297]
["bitfinex","ETHUSD",1738326518403,0.03237829,3352.9,3351.5,0.71387916]
["bitfinex","ETHUSD",1738326518609,0.0075,3352.4,3350.9,3.4870986]
["bitfinex","ETHUSD",1738326518847,0.55,3352.2,3350.9,0.02983292]
["bitfinex","ETHUSD",1738326519012,0.7801,3352.1,3350.9,0.02983292]
["bitfinex","ETHUSD",1738326519203,0.7801,3352.1,3350.9,3.51693152]
["bitfinex","ETHUSD",1738326519408,0.5989239,3351.7,3351.0,3.65169315]
["bitfinex","ETHUSD",1738326519615,0.5989239,3351.7,3351.0,3.0]
["bitfinex","ETHUSD",1738326519823,0.5989239,3351.7,3351.1,0.02983661]
["bitfinex","ETHUSD",1738326520145,0.7687,3351.6,3350.5,3.4870986]
["bitfinex","ETHUSD",1738326520309,0.03237829,3351.5,3350.3,0.02983788]
["bitfinex","ETHUSD",1738326520512,0.7687,3351.6,3350.5,3.4870986]
["bitfinex","ETHUSD",1738326520846,0.7687,3351.6,3350.6,0.0298404]
["bitfinex","ETHUSD",1738326521443,0.03237829,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1738326521617,0.7801,3351.3,3349.7,3.4870986]
["bitfinex","ETHUSD",1738326521817,0.55,3351.4,3349.8,0.45846986]
["bitfinex","ETHUSD",1738326521818,0.7801,3351.0,3349.8,0.45846986]
["bitfinex","ETHUSD",1738326522024,0.7801,3351.0,3349.8,0.48831429]
["bitfinex","ETHUSD",1738326522214,0.7801,3351.0,3350.1,3.4870986]
["bitfinex","ETHUSD",1738326522413,0.7801,3351.0,3350.2,0.34945986]
["bitfinex","ETHUSD",1738326522608,0.7801,3351.0,3350.3,0.02984253]
["bitfinex","ETHUSD",1738326522845,0.60751832,3350.8,3350.3,0.02984253]
["bitfinex","ETHUSD",1738326523223,0.7801,3351.0,3350.3,0.02984253]
["bitfinex","ETHUSD",1738326523423,0.7801,3351.0,3350.6,3.0]
["bitfinex","ETHUSD",1738326523630,0.7801,3351.0,3350.6,3.02984091]
["bitfinex","ETHUSD",1738326523845,0.7801,3351.0,3350.6,3.0]
["bitfinex","ETHUSD",1738326524047,0.7801,3351.0,3350.2,3.0298424]
["bitfinex","ETHUSD",1738326524344,0.58292872,3350.9,3348.9,0.7801]
["bitfinex","ETHUSD",1738326524546,0.61530701,3350.9,3349.7,3.4870986]
["bitfinex","ETHUSD",1738326524749,0.55,3350.8,3349.8,0.02984716]
["bitfinex","ETHUSD",1738326524951,0.1945407,3350.7,3349.8,0.02984823]
["bitfinex","ETHUSD",1738326525551,0.7801,3350.6,3349.8,3.0]
["bitfinex","ETHUSD",1738326525736,0.03237829,3350.5,3349.8,3.0]
["bitfinex","ETHUSD",1738326525929,0.55,3350.5,3349.3,3.4870986]
["bitfinex","ETHUSD",1738326526125,0.7057019,3350.5,3349.4,0.37856076]
["bitfinex","ETHUSD",1738326526446,0.7801,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1738326526651,0.7801,3350.3,3349.5,0.02985144]
["bitfinex","ETHUSD",1738326527317,0.60136096,3349.8,3348.9,3.4870986]
["bitfinex","ETHUSD",1738326527618,0.7801,3349.7,3348.9,3.51695148]
["bitfinex","ETHUSD",1738326527843,0.7801,3349.7,3349.0,0.02985464]
["bitfinex","ETHUSD",1738326528029,0.81247829,3349.7,3348.9,3.4870986]
["bitfinex","ETHUSD",1738326528236,0.7801,3349.7,3348.9,3.4870986]
["bitfinex","ETHUSD",1738326528437,0.7801,3349.7,3349.0,3.02985678]
["bitfinex","ETHUSD",1738326528638,0.7801,3349.7,3348.9,3.4870986]
["bitfinex","ETHUSD",1738326529153,0.81247829,3349.7,3348.5,3.4870986]
["bitfinex","ETHUSD",1738326529355,0.97723393,3349.7,3348.6,3.3785681]
["bitfinex","ETHUSD",1738326530055,0.97723393,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1738326530435,0.7801,3349.7,3349.1,0.02985694]
["bitfinex","ETHUSD",1738326531055,0.7801,3349.7,3349.4,3.0]
["bitfinex","ETHUSD",1738326531259,3.5870986,3351.4,3349.4,3.0]
["bitfinex","ETHUSD",1738326531260,0.7619,3350.2,3349.5,0.02985007]
["bitfinex","ETHUSD",1738326531449,0.7619,3350.2,3349.8,3.0]
["bitfinex","ETHUSD",1738326532247,0.7619,3350.2,3349.8,3.02984982]
["bitfinex","ETHUSD",1738326532559,0.60649671,3350.1,3349.8,3.02984982]
["bitfinex","ETHUSD",1738326532728,0.7619,3350.2,3349.8,3.68154466]
["bitfinex","ETHUSD",1738326533960,0.7619,3350.2,3349.8,3.65169484]
["bitfinex","ETHUSD",1738326534168,0.55,3351.1,3349.9,0.3033355]
["bitfinex","ETHUSD",1738326534365,0.7801,3350.3,3349.9,0.3033355]
["bitfinex","ETHUSD",1738326534552,0.7801,3350.3,3349.9,1.04754839]
["bitfinex","ETHUSD",1738326535158,0.7801,3350.8,3349.9,1.04754839]
["bitfinex","ETHUSD",1738326535761,0.7801,3350.8,3350.0,0.27348846]
["bitfinex","ETHUSD",1738326535965,0.60948148,3350.6,3350.0,0.27348846]
["bitfinex","ETHUSD",1738326536363,0.60948148,3350.6,3350.1,0.02984544]
["bitfinex","ETHUSD",1738326537068,0.60948148,3350.6,3350.2,3.0]
["bitfinex","ETHUSD",1738326537264,0.60948148,3350.6,3350.3,0.02984352]
["bitfinex","ETHUSD",1738326538262,0.60948148,3350.6,3350.3,0.0298431]
["bitfinex","ETHUSD",1738326538638,0.7801,3350.8,3350.5,3.4870986]
["bitfinex","ETHUSD",1738326538838,0.55,3351.7,3350.6,3.02984235]
["bitfinex","ETHUSD",1738326539066,0.59735635,3350.9,3350.8,6.4870986]
["bitfinex","ETHUSD",1738326539565,1.37745635,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1738326540041,1.37745635,3350.9,3350.8,3.27348846]
["bitfinex","ETHUSD",1738326541756,1.37745635,3350.9,3350.8,0.27348846]
["bitfinex","ETHUSD",1738326541943,1.37745635,3350.9,3350.0,3.4870986]
["bitfinex","ETHUSD",1738326542140,0.7876,3350.7,3349.7,3.0]
["bitfinex","ETHUSD",1738326542462,0.7801,3350.5,3349.6,3.4870986]
["bitfinex","ETHUSD",1738326542635,0.03237829,3350.4,3349.6,3.4870986]
["bitfinex","ETHUSD",1738326543142,0.7801,3350.3,3349.6,3.4870986]
["bitfinex","ETHUSD",1738326543344,0.7801,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1738326543750,0.7801,3350.3,3349.7,3.02985114]
["bitfinex","ETHUSD",1738326543974,0.7801,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1738326544472,0.59498861,3350.1,3349.8,0.02984824]
["bitfinex","ETHUSD",1738326544640,0.7801,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1738326544969,0.5946304,3350.2,3349.7,3.02984729]
["bitfinex","ETHUSD",1738326545371,0.5946304,3350.2,3349.7,3.0]
["bitfinex","ETHUSD",1738326545740,0.5946304,3350.2,3350.0,3.4870986]
["bitfinex","ETHUSD",1738326545944,0.7801,3350.7,3350.1,3.02984748]
["bitfinex","ETHUSD",1738326546175,0.211,3351.6,3350.5,3.4870986]
["bitfinex","ETHUSD",1738326546176,0.7801,3351.5,3350.5,3.4870986]
["bitfinex","ETHUSD",1738326546335,0.7801,3351.5,3350.6,0.02984176]
["bitfinex","ETHUSD",1738326546531,0.7801,3351.5,3350.5,3.4870986]
["bitfinex","ETHUSD",1738326546767,0.7801,3351.5,3350.6,0.02984181]
["bitfinex","ETHUSD",1738326546945,0.46737182,3351.4,3350.9,3.4870986]
["bitfinex","ETHUSD",1738326547162,0.46737182,3351.4,3351.0,3.0]
["bitfinex","ETHUSD",1738326547341,0.7801,3351.3,3351.0,3.0]
["bitfinex","ETHUSD",1738326547945,0.60191183,3351.1,3351.0,3.0]
["bitfinex","ETHUSD",1738326548145,0.60191183,3351.1,3350.5,3.4870986]
["bitfinex","ETHUSD",1738326548343,0.03237829,3351.0,3350.5,3.4870986]
["bitfinex","ETHUSD",1738326548758,0.60191183,3351.1,3350.5,3.4870986]
["bitfinex","ETHUSD",1738326549357,0.03237829,3351.0,3350.5,3.4870986]
["bitfinex","ETHUSD",1738326549558,0.7801,3350.9,3350.5,3.4870986]
["bitfinex","ETHUSD",1738326549953,0.7801,3350.9,3350.3,3.0]
["bitfinex","ETHUSD",1738326552944,0.59737405,3350.5,3350.3,3.0]
["bitfinex","ETHUSD",1738326554292,0.7801,3350.9,3350.3,3.0]
["bitfinex","ETHUSD",1738326555273,0.03237829,3350.8,3350.3,3.0]
["bitfinex","ETHUSD",1738326555473,0.6040613,3350.5,3349.8,3.4870986]
["bitfinex","ETHUSD",1738326555848,0.7801,3350.4,3349.9,3.02984818]
["bitfinex","ETHUSD",1738326556158,0.7801,3350.4,3349.9,3.65169468]
["bitfinex","ETHUSD",1738326556359,0.6040613,3350.5,3349.9,3.68154072]
["bitfinex","ETHUSD",1738326556557,0.7801,3351.2,3350.3,3.0]
["bitfinex","ETHUSD",1738326556868,0.60554128,3351.0,3350.8,3.0]
["bitfinex","ETHUSD",1738326557074,0.7801,3351.5,3350.9,0.02984041]
["bitfinex","ETHUSD",1738326557586,0.7801,3351.5,3351.1,3.4870986]
["bitfinex","ETHUSD",1738326557768,0.7801,3351.5,3351.2,3.02983676]
["bitfinex","ETHUSD",1738326557954,0.74485623,3352.3,3351.2,3.02983676]
["bitfinex","ETHUSD",1738326558161,0.7517,3352.2,3351.5,3.4870986]
["bitfinex","ETHUSD",1738326558479,0.7517,3352.2,3351.6,3.02983176]
["bitfinex","ETHUSD",1738326559158,0.59992834,3351.7,3351.6,3.02983176]
["bitfinex","ETHUSD",1738326559359,0.59992834,3351.7,3351.6,3.0]
["bitfinex","ETHUSD",1738326559889,0.59992834,3351.7,3351.6,3.02983136]
["bitfinex","ETHUSD",1738326560289,0.7517,3352.5,3351.6,3.76379436]
["bitfinex","ETHUSD",1738326560463,0.7517,3352.5,3351.8,3.4870986]
["bitfinex","ETHUSD",1738326560675,0.7517,3352.5,3351.9,3.0298287]
["bitfinex","ETHUSD",1738326561082,0.7517,3353.3,3352.4,6.4870986]
["bitfinex","ETHUSD",1738326561285,0.7517,3353.3,3352.5,3.02982344]
["bitfinex","ETHUSD",1738326561695,0.7517,3353.3,3352.5,0.02982344]
["bitfinex","ETHUSD",1738326562005,0.7801,3354.5,3353.1,3.0]
["bitfinex","ETHUSD",1738326562165,0.7801,3354.5,3353.5,3.0]
["bitfinex","ETHUSD",1738326562370,0.58259961,3354.4,3353.8,3.0]
["bitfinex","ETHUSD",1738326562607,0.58259961,3354.4,3353.7,4.2946986]
["bitfinex","ETHUSD",1738326562608,0.7735,3355.4,3354.1,3.0]
["bitfinex","ETHUSD",1738326562968,0.03237829,3355.3,3354.1,3.0]
["bitfinex","ETHUSD",1738326563364,0.59901507,3354.6,3354.1,3.0]
["bitfinex","ETHUSD",1738326564726,0.59901507,3354.6,3354.2,0.02980803]
["bitfinex","ETHUSD",1738326564929,0.59901507,3354.6,3353.7,0.8076]
["bitfinex","ETHUSD",1738326565076,1.37441507,3354.6,3353.7,0.8076]
["bitfinex","ETHUSD",1738326565425,1.37441507,3354.6,3353.8,0.02980991]
["bitfinex","ETHUSD",1738326567815,1.37441507,3354.6,3353.7,3.8076]
["bitfinex","ETHUSD",1738326568525,1.37441507,3354.6,3353.7,3.0]
["bitfinex","ETHUSD",1738326568674,0.03237829,3354.5,3353.1,4.2716986]
["bitfinex","ETHUSD",1738326568874,1.37441507,3354.6,3353.6,3.0]
["bitfinex","ETHUSD",1738326569092,1.37441507,3354.6,3353.7,0.02981284]
["bitfinex","ETHUSD",1738326570014,1.37441507,3354.6,3353.7,0.02981114]
["bitfinex","ETHUSD",1738326570408,1.37441507,3354.6,3353.6,3.0]
["bitfinex","ETHUSD",1738326570579,1.37441507,3354.6,3353.1,1.21926986]
["bitfinex","ETHUSD",1738326570580,0.03237829,3354.5,3353.2,3.0]
["bitfinex","ETHUSD",1738326570774,0.7801,3354.4,3352.7,4.2597986]
["bitfinex","ETHUSD",1738326571096,0.7801,3354.2,3352.8,0.02981657]
["bitfinex","ETHUSD",1738326571301,0.7801,3354.0,3352.7,3.4870986]
["bitfinex","ETHUSD",1738326571499,0.03237829,3353.9,3352.7,3.4870986]
["bitfinex","ETHUSD",1738326571692,0.7801,3353.1,3352.3,3.4870986]
["bitfinex","ETHUSD",1738326572089,0.7801,3353.1,3352.4,0.02982512]
["bitfinex","ETHUSD",1738326572273,0.7801,3353.1,3352.3,3.4870986]
["bitfinex","ETHUSD",1738326572611,0.81247829,3353.1,3351.9,4.2399986]
["bitfinex","ETHUSD",1738326572811,0.55,3353.0,3351.9,3.4870986]
["bitfinex","ETHUSD",1738326572994,0.81247829,3352.9,3351.5,3.51692578]
["bitfinex","ETHUSD",1738326573186,0.81247829,3352.9,3351.5,3.94885836]
["bitfinex","ETHUSD",1738326573395,0.81247829,3352.9,3351.5,3.91903118]
["bitfinex","ETHUSD",1738326573602,0.55,3352.6,3351.5,3.4870986]
["bitfinex","ETHUSD",1738326573879,0.58960012,3351.9,3351.6,3.0]
["bitfinex","ETHUSD",1738326574079,0.58960012,3351.9,3351.2,3.0]
["bitfinex","ETHUSD",1738326574275,0.58960012,3351.9,3351.1,3.4870986]
["bitfinex","ETHUSD",1738326574276,0.7743,3351.8,3351.1,3.4870986]
["bitfinex","ETHUSD",1738326574510,0.7743,3351.8,3351.2,0.02983457]
["bitfinex","ETHUSD",1738326574714,0.7743,3352.1,3351.2,0.38152789]
["bitfinex","ETHUSD",1738326574875,0.59449109,3352.0,3351.1,3.4870986]
["bitfinex","ETHUSD",1738326575081,0.62686938,3352.0,3351.1,3.4870986]
["bitfinex","ETHUSD",1738326575311,0.62686938,3352.0,3351.2,3.0]
["bitfinex","ETHUSD",1738326575514,0.59449109,3352.0,3351.1,3.4870986]
["bitfinex","ETHUSD",1738326575715,0.59449109,3352.0,3351.2,0.02983732]
["bitfinex","ETHUSD",1738326576013,0.59449109,3352.0,3351.2,0.38153091]
["bitfinex","ETHUSD",1738326576183,0.7743,3352.1,3351.2,3.38153091]
["bitfinex","ETHUSD",1738326576382,0.7743,3352.1,3351.2,3.35169359]
["bitfinex","ETHUSD",1738326577008,0.7801,3352.6,3351.9,3.4870986]
["bitfinex","ETHUSD",1738326577316,0.7801,3352.6,3352.0,3.02982621]
["bitfinex","ETHUSD",1738326577816,0.59402571,3352.7,3352.0,3.02982621]
["bitfinex","ETHUSD",1738326577993,0.7553,3353.0,3352.0,3.02982621]
["bitfinex","ETHUSD",1738326578197,0.60817344,3352.8,3352.0,3.02982621]
["bitfinex","ETHUSD",1738326584509,0.60817344,3352.8,3352.0,3.0]
["bitfinex","ETHUSD",1738326584711,0.60817344,3352.8,3352.0,3.02982662]
["bitfinex","ETHUSD",1738326584900,0.60817344,3352.8,3352.0,3.0]
["bitfinex","ETHUSD",1738326585419,0.7553,3353.0,3352.6,3.0]
["bitfinex","ETHUSD",1738326585600,0.7553,3353.0,3352.6,3.02982244]
["bitfinex","ETHUSD",1738326586020,0.7553,3353.0,3352.6,3.0]
["bitfinex","ETHUSD",1738326586349,0.7553,3353.0,3352.2,3.0]
["bitfinex","ETHUSD",1738326586543,0.7553,3353.0,3352.3,0.02982536]
["bitfinex","ETHUSD",1738326588940,0.7553,3353.0,3352.3,0.68151776]
["bitfinex","ETHUSD",1738326589143,0.58438981,3353.1,3352.6,3.0]
["bitfinex","ETHUSD",1738326589347,0.58438981,3353.1,3352.7,0.02982216]
["bitfinex","ETHUSD",1738326589747,0.58438981,3353.1,3352.6,3.02982223]
["bitfinex","ETHUSD",1738326590059,0.58438981,3353.1,3352.6,0.02982223]
["bitfinex","ETHUSD",1738326590254,0.58438981,3353.1,3352.4,0.7699]
["bitfinex","ETHUSD",1738326590459,0.58438981,3353.1,3352.4,1.5607691]
["bitfinex","ETHUSD",1738326591128,0.03237829,3353.0,3351.8,0.7729]
["bitfinex","ETHUSD",1738326591323,0.58438981,3353.1,3351.9,0.02982684]
["bitfinex","ETHUSD",1738326592057,0.58438981,3353.1,3352.0,0.0075]
["bitfinex","ETHUSD",1738326592358,0.58438981,3353.1,3352.1,0.02982269]
["bitfinex","ETHUSD",1738326593530,0.89543529,3353.1,3352.1,0.02982269]
["bitfinex","ETHUSD",1738326593728,0.89543529,3353.1,3352.1,0.44073496]
["bitfinex","ETHUSD",1738326594850,0.89543529,3353.1,3352.1,0.41091227]
["bitfinex","ETHUSD",1738326595054,0.89543529,3353.1,3352.1,0.02982405]
["bitfinex","ETHUSD",1738326595663,0.7801,3353.0,3352.1,0.02982405]
["bitfinex","ETHUSD",1738326595875,0.81247829,3353.0,3351.9,0.02982762]
["bitfinex","ETHUSD",1738326596059,0.7801,3353.0,3351.9,0.02982762]
["bitfinex","ETHUSD",1738326596662,0.81247829,3353.0,3351.9,0.02982762]
["bitfinex","ETHUSD",1738326596866,0.7801,3352.8,3351.4,0.763]
["bitfinex","ETHUSD",1738326597035,0.81247829,3352.7,3351.4,0.763]
["bitfinex","ETHUSD",1738326597443,0.81247829,3352.7,3351.1,0.763]
["bitfinex","ETHUSD",1738326597667,0.81247829,3352.7,3351.2,0.02983215]
["bitfinex","ETHUSD",1738326597866,0.81247829,3352.7,3351.1,0.763]
["bitfinex","ETHUSD",1738326598062,0.59694631,3351.9,3351.1,0.763]
["bitfinex","ETHUSD",1738326598387,0.7801,3351.8,3351.2,0.02983253]
["bitfinex","ETHUSD",1738326598580,0.7801,3351.8,3351.1,1.22163308]
["bitfinex","ETHUSD",1738326600258,0.7801,3352.2,3351.4,3.0075]
["bitfinex","ETHUSD",1738326600457,0.60303456,3352.4,3351.5,0.02982892]
["bitfinex","ETHUSD",1738326601251,0.60303456,3352.4,3352.3,6.4870986]
["bitfinex","ETHUSD",1738326601687,0.7801,3352.8,3352.4,3.0]
["bitfinex","ETHUSD",1738326601887,0.7801,3352.8,3352.7,3.4870986]
["bitfinex","ETHUSD",1738326602061,0.7801,3352.8,3352.7,6.4870986]
["bitfinex","ETHUSD",1738326602248,1.38504459,3352.8,3352.7,3.0]
["bitfinex","ETHUSD",1738326602452,1.38504459,3352.8,3352.3,3.4870986]
["bitfinex","ETHUSD",1738326602686,0.03237829,3352.7,3352.3,3.4870986]
["bitfinex","ETHUSD",1738326604184,0.7776,3352.6,3352.0,3.0]
["bitfinex","ETHUSD",1738326604381,0.7776,3352.6,3352.4,3.0]
["bitfinex","ETHUSD",1738326604999,0.60494459,3352.8,3352.4,3.02982638]
["bitfinex","ETHUSD",1738326605191,0.7801,3352.9,3352.7,6.4870986]
["bitfinex","ETHUSD",1738326605499,0.7801,3353.4,3352.7,3.4870986]
["bitfinex","ETHUSD",1738326605794,0.31111562,3353.5,3353.4,3.0]
["bitfinex","ETHUSD",1738326605997,0.31111562,3353.5,3352.9,3.4870986]
["bitfinex","ETHUSD",1738326606206,0.80467829,3353.4,3352.9,3.4870986]
["bitfinex","ETHUSD",1738326606363,0.80467829,3353.4,3353.0,3.0]
["bitfinex","ETHUSD",1738326606797,0.80467829,3353.4,3352.9,3.4870986]
["bitfinex","ETHUSD",1738326607396,0.7723,3353.4,3352.9,3.4870986]
["bitfinex","ETHUSD",1738326607596,0.03237829,3353.3,3352.9,3.4870986]
["bitfinex","ETHUSD",1738326608195,0.7571,3353.2,3352.5,3.4870986]
["bitfinex","ETHUSD",1738326608496,0.03237829,3353.1,3352.6,3.0]
["bitfinex","ETHUSD",1738326608700,0.03237829,3353.1,3352.5,3.4870986]
["bitfinex","ETHUSD",1738326608898,1.35188152,3353.0,3352.1,3.4870986]
["bitfinex","ETHUSD",1738326609100,0.7501,3352.8,3352.1,3.4870986]
["bitfinex","ETHUSD",1738326609267,0.7501,3352.6,3352.1,3.4870986]
["bitfinex","ETHUSD",1738326609987,0.03237829,3352.5,3352.1,3.4870986]
["bitfinex","ETHUSD",1738326610191,0.7801,3352.4,3351.7,3.4870986]
["bitfinex","ETHUSD",1738326610396,0.03237829,3352.3,3351.7,3.4870986]
["bitfinex","ETHUSD",1738326610601,0.7801,3352.2,3351.7,3.4870986]
["bitfinex","ETHUSD",1738326610801,0.03237829,3352.1,3351.7,3.4870986]
["bitfinex","ETHUSD",1738326611100,0.7801,3352.2,3351.7,3.4870986]
["bitfinex","ETHUSD",1738326611401,0.60907766,3352.3,3352.2,3.0]
["bitfinex","ETHUSD",1738326612305,0.60907766,3352.3,3352.1,3.4870986]
["bitfinex","ETHUSD",1738326612888,0.60907766,3352.3,3351.8,3.0]
["bitfinex","ETHUSD",1738326612889,0.7751,3352.2,3351.8,3.0]
["bitfinex","ETHUSD",1738326613067,0.03237829,3352.1,3351.7,3.4870986]
["bitfinex","ETHUSD",1738326614268,0.80747829,3352.2,3351.7,3.4870986]
["bitfinex","ETHUSD",1738326615364,0.80747829,3352.2,3351.3,3.4870986]
["bitfinex","ETHUSD",1738326615569,0.7631,3352.0,3351.3,3.4870986]
["bitfinex","ETHUSD",1738326615934,0.21205783,3351.9,3351.4,3.0]
["bitfinex","ETHUSD",1738326616205,0.24443612,3351.9,3351.4,3.0]
["bitfinex","ETHUSD",1738326616588,0.7801,3351.8,3350.9,3.4870986]
["bitfinex","ETHUSD",1738326616797,0.03237829,3351.7,3351.0,3.0]
["bitfinex","ETHUSD",1738326617170,0.03237829,3351.7,3350.9,3.4870986]
["bitfinex","ETHUSD",1738326617171,0.7801,3351.6,3350.5,3.4870986]
["bitfinex","ETHUSD",1738326617371,0.81247829,3351.6,3350.6,0.02984018]
["bitfinex","ETHUSD",1738326617591,0.7801,3351.6,3350.6,3.02984018]
["bitfinex","ETHUSD",1738326618192,0.03237829,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1738326618406,0.60639161,3351.0,3350.5,3.4870986]
["bitfinex","ETHUSD",1738326618607,0.60639161,3351.0,3350.5,3.51693986]
["bitfinex","ETHUSD",1738326618800,0.60639161,3351.0,3350.6,3.0]
["bitfinex","ETHUSD",1738326619689,0.7801,3350.9,3350.6,3.0]
["bitfinex","ETHUSD",1738326620077,0.7801,3350.9,3350.5,3.4870986]
["bitfinex","ETHUSD",1738326620280,0.03237829,3350.8,3350.1,3.4870986]
["bitfinex","ETHUSD",1738326621112,0.03237829,3350.8,3349.8,3.0]
["bitfinex","ETHUSD",1738326621506,0.7801,3350.7,3349.8,3.0]
["bitfinex","ETHUSD",1738326621818,0.03237829,3350.6,3349.7,3.4870986]
["bitfinex","ETHUSD",1738326622215,0.7782,3350.5,3349.7,3.4870986]
["bitfinex","ETHUSD",1738326622384,0.03237829,3350.4,3349.7,3.4870986]
["bitfinex","ETHUSD",1738326622585,0.7782,3350.5,3349.7,3.4870986]
["bitfinex","ETHUSD",1738326622786,0.7782,3350.5,3349.8,3.0]
["bitfinex","ETHUSD",1738326623320,0.7782,3350.5,3349.9,0.0298497]
["bitfinex","ETHUSD",1738326623793,0.59397014,3350.3,3349.9,0.0298497]
["bitfinex","ETHUSD",1738326624916,0.7801,3350.9,3350.3,3.0]
["bitfinex","ETHUSD",1738326625215,0.58811939,3350.5,3350.3,3.0]
["bitfinex","ETHUSD",1738326625683,0.58811939,3350.5,3350.3,3.02984507]
["bitfinex","ETHUSD",1738326626009,0.7801,3350.9,3350.3,3.02984507]
["bitfinex","ETHUSD",1738326626720,0.74485623,3351.6,3350.3,3.02984507]
["bitfinex","ETHUSD",1738326626721,0.59570148,3350.7,3350.3,3.02984507]
["bitfinex","ETHUSD",1738326626924,0.59570148,3350.7,3350.3,3.02984213]
["bitfinex","ETHUSD",1738326627081,0.59570148,3350.7,3350.3,3.02984256]
["bitfinex","ETHUSD",1738326627289,0.7801,3351.2,3350.3,3.02984219]
["bitfinex","ETHUSD",1738326627620,0.7801,3351.2,3350.4,0.8169]
["bitfinex","ETHUSD",1738326627789,0.7801,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1738326627990,0.7801,3351.2,3350.7,3.02984106]
["bitfinex","ETHUSD",1738326628296,0.59910447,3351.0,3350.7,3.0]
["bitfinex","ETHUSD",1738326628826,0.59910447,3351.0,3350.7,2.91252655]
["bitfinex","ETHUSD",1738326629033,0.59910447,3351.0,3350.2,3.4870986]
["bitfinex","ETHUSD",1738326630031,0.59910447,3351.0,3350.3,0.02984145]
["bitfinex","ETHUSD",1738326630606,0.03237829,3350.9,3350.2,3.4870986]
["bitfinex","ETHUSD",1738326631296,0.7801,3350.8,3350.2,3.4870986]
["bitfinex","ETHUSD",1738326631693,0.7801,3350.8,3349.8,3.51694312]
["bitfinex","ETHUSD",1738326632003,0.03237829,3350.7,3349.8,3.4870986]
["bitfinex","ETHUSD",1738326632323,0.7801,3350.2,3349.9,3.0]
["bitfinex","ETHUSD",1738326632505,0.7801,3350.2,3349.8,3.4870986]
["bitfinex","ETHUSD",1738326632915,0.60917827,3350.3,3349.9,3.02984974]
["bitfinex","ETHUSD",1738326633230,0.7801,3350.7,3349.9,4.44294457]
["bitfinex","ETHUSD",1738326633729,0.7801,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1738326634029,0.59657911,3350.8,3350.4,0.02984121]
["bitfinex","ETHUSD",1738326634329,0.7801,3351.0,3350.4,0.02984121]
["bitfinex","ETHUSD",1738326634526,0.7623,3351.5,3350.4,0.02984121]
["bitfinex","ETHUSD",1738326634728,0.15071562,3351.4,3350.4,0.02984121]
["bitfinex","ETHUSD",1738326635230,0.58736774,3351.0,3350.4,0.02984121]
["bitfinex","ETHUSD",1738326636408,8.85,3351.8,3350.4,0.02984121]
["bitfinex","ETHUSD",1738326636409,0.74485623,3353.0,3350.9,3.4870986]
["bitfinex","ETHUSD",1738326636611,0.7661,3351.9,3351.4,3.0]
["bitfinex","ETHUSD",1738326636933,1.09129707,3352.3,3351.5,0.02983347]
["bitfinex","ETHUSD",1738326637805,1.09129707,3352.3,3351.6,3.4870986]
["bitfinex","ETHUSD",1738326637806,0.59698105,3352.1,3351.6,3.4870986]
["bitfinex","ETHUSD",1738326638006,0.59698105,3352.1,3351.7,3.02983168]
["bitfinex","ETHUSD",1738326638210,0.7801,3352.7,3352.0,3.0]
["bitfinex","ETHUSD",1738326638397,0.7801,3352.7,3352.1,0.02982764]
["bitfinex","ETHUSD",1738326639232,0.7801,3352.7,3352.0,3.81772763]
["bitfinex","ETHUSD",1738326639418,0.93259562,3352.7,3352.0,3.81772763]
["bitfinex","ETHUSD",1738326640427,0.59886849,3352.4,3352.0,3.81772763]
["bitfinex","ETHUSD",1738326640627,0.59886849,3352.4,3352.0,3.81772852]
["bitfinex","ETHUSD",1738326640828,0.59886849,3352.4,3352.0,0.02982852]
["bitfinex","ETHUSD",1738326641141,0.59886849,3352.4,3351.5,3.4870986]
["bitfinex","ETHUSD",1738326641618,0.59886849,3352.4,3351.6,3.0298316]
["bitfinex","ETHUSD",1738326642462,0.59886849,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1738326642756,0.59886849,3352.4,3351.6,3.02983157]
["bitfinex","ETHUSD",1738326642920,0.7520149,3352.4,3351.6,3.02983157]
["bitfinex","ETHUSD",1738326643115,0.59886849,3352.4,3351.6,3.02983157]
["bitfinex","ETHUSD",1738326643620,0.59886849,3352.4,3351.6,3.02982748]
["bitfinex","ETHUSD",1738326644115,0.59886849,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1738326644733,0.59886849,3352.4,3352.0,3.0]
["bitfinex","ETHUSD",1738326644932,0.59886849,3352.4,3352.1,0.8187]
["bitfinex","ETHUSD",1738326645116,0.7554,3353.0,3352.1,0.8187]
["bitfinex","ETHUSD",1738326645319,0.7554,3353.0,3352.2,0.02982662]
["bitfinex","ETHUSD",1738326645751,0.58305383,3352.5,3352.2,0.02982662]
["bitfinex","ETHUSD",1738326646457,0.58305383,3352.5,3352.1,0.8187]
["bitfinex","ETHUSD",1738326647224,0.58305383,3352.5,3352.1,0.84852744]
["bitfinex","ETHUSD",1738326647536,0.58305383,3352.5,3352.4,3.0]
["bitfinex","ETHUSD",1738326648160,0.58305383,3352.5,3352.1,1.5522626]
["bitfinex","ETHUSD",1738326648161,0.58305383,3352.5,3352.1,0.8187]
["bitfinex","ETHUSD",1738326649081,0.58305383,3352.5,3352.1,0.84852725]
["bitfinex","ETHUSD",1738326649523,0.58305383,3352.5,3352.1,0.8187]
["bitfinex","ETHUSD",1738326649733,0.03237829,3353.2,3352.4,3.0]
["bitfinex","ETHUSD",1738326649928,0.59423251,3352.9,3352.5,0.02982651]
["bitfinex","ETHUSD",1738326650318,0.59423251,3352.9,3352.4,3.0]
["bitfinex","ETHUSD",1738326650523,0.59423251,3352.9,3352.1,0.8187]
["bitfinex","ETHUSD",1738326651150,0.59423251,3352.9,3352.0,2.70719298]
["bitfinex","ETHUSD",1738326651767,0.59423251,3352.9,3352.1,0.02982811]
["bitfinex","ETHUSD",1738326652127,0.59423251,3352.9,3352.3,2.70719298]
["bitfinex","ETHUSD",1738326652338,0.59423251,3352.9,3352.4,3.02982499]
["bitfinex","ETHUSD",1738326653160,0.59423251,3352.9,3352.4,3.0]
["bitfinex","ETHUSD",1738326653356,0.59423251,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1738326653967,0.59423251,3352.9,3351.7,3.50859298]
["bitfinex","ETHUSD",1738326654151,0.59423251,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1738326654354,0.59423251,3352.9,3352.2,0.0298281]
["bitfinex","ETHUSD",1738326654663,0.59423251,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1738326654845,0.81247829,3352.8,3351.8,3.0]
["bitfinex","ETHUSD",1738326655051,0.81247829,3352.8,3351.4,3.48929298]
["bitfinex","ETHUSD",1738326655370,0.81247829,3352.8,3351.5,3.0]
["bitfinex","ETHUSD",1738326655371,0.55,3352.7,3351.5,3.0]
["bitfinex","ETHUSD",1738326655539,0.7801,3352.4,3351.4,2.70719298]
["bitfinex","ETHUSD",1738326655739,0.03237829,3352.3,3351.5,3.0]
["bitfinex","ETHUSD",1738326656139,0.03237829,3352.3,3351.4,2.70719298]
["bitfinex","ETHUSD",1738326656347,0.7741,3352.1,3351.1,3.00609298]
["bitfinex","ETHUSD",1738326656555,0.60515283,3351.6,3351.1,2.70719298]
["bitfinex","ETHUSD",1738326656947,0.60515283,3351.6,3351.2,3.02983704]
["bitfinex","ETHUSD",1738326658331,0.60515283,3351.6,3351.2,3.0]
["bitfinex","ETHUSD",1738326658554,0.7711,3351.5,3350.3,3.48904479]
["bitfinex","ETHUSD",1738326658754,0.80347829,3351.5,3350.3,3.48904479]
["bitfinex","ETHUSD",1738326658957,0.80347829,3351.5,3350.4,3.0]
["bitfinex","ETHUSD",1738326659153,0.7711,3351.5,3350.5,0.02984108]
["bitfinex","ETHUSD",1738326659629,0.03237829,3351.4,3350.3,3.48904479]
["bitfinex","ETHUSD",1738326660047,0.7711,3351.5,3350.4,3.02984111]
["bitfinex","ETHUSD",1738326660358,0.19262528,3351.4,3350.4,3.02984111]
["bitfinex","ETHUSD",1738326660664,0.7711,3351.5,3350.8,3.0]
["bitfinex","ETHUSD",1738326661109,0.80347829,3351.5,3350.8,3.0]
["bitfinex","ETHUSD",1738326661316,0.55,3351.4,3350.4,3.0]
["bitfinex","ETHUSD",1738326661476,0.03237829,3351.3,3350.3,3.48904479]
["bitfinex","ETHUSD",1738326661670,0.7801,3351.2,3350.4,0.02984323]
["bitfinex","ETHUSD",1738326662270,0.7801,3351.2,3350.4,3.02984323]
["bitfinex","ETHUSD",1738326662599,0.55,3352.1,3350.8,3.0]
["bitfinex","ETHUSD",1738326662810,0.58803866,3351.5,3350.9,0.02983827]
["bitfinex","ETHUSD",1738326663172,0.58803866,3351.5,3350.8,3.0]
["bitfinex","ETHUSD",1738326663477,0.7782,3351.4,3350.8,3.0]
["bitfinex","ETHUSD",1738326663679,0.7782,3351.4,3350.8,3.02983978]
["bitfinex","ETHUSD",1738326664075,8.85,3351.3,3350.8,3.02983978]
["bitfinex","ETHUSD",1738326664819,8.85,3351.3,3350.8,3.0]
["bitfinex","ETHUSD",1738326665019,9.47441629,3351.3,3350.8,3.0]
["bitfinex","ETHUSD",1738326665780,9.47441629,3351.3,3350.3,3.48904479]
["bitfinex","ETHUSD",1738326666393,0.7518,3351.1,3350.3,3.48904479]
["bitfinex","ETHUSD",1738326666932,0.7518,3351.1,3350.4,0.02984345]
["bitfinex","ETHUSD",1738326667084,0.7518,3351.1,3350.4,3.02984345]
["bitfinex","ETHUSD",1738326667419,0.7518,3351.1,3350.4,3.68173227]
["bitfinex","ETHUSD",1738326667637,8.85,3351.3,3350.4,3.68173227]
["bitfinex","ETHUSD",1738326667802,9.46003569,3351.3,3350.8,3.0]
["bitfinex","ETHUSD",1738326668120,0.61003569,3351.3,3350.8,3.0]
["bitfinex","ETHUSD",1738326668417,0.61003569,3351.3,3350.1,0.0075]
["bitfinex","ETHUSD",1738326668418,0.61003569,3351.3,3350.3,3.48904479]
["bitfinex","ETHUSD",1738326668598,0.64241398,3351.3,3350.4,0.02984172]
["bitfinex","ETHUSD",1738326668799,0.61003569,3351.3,3350.4,3.02984172]
["bitfinex","ETHUSD",1738326669412,0.61003569,3351.3,3349.5,0.0075]
["bitfinex","ETHUSD",1738326669413,10.156,3351.2,3349.5,0.0075]
["bitfinex","ETHUSD",1738326669611,10.156,3351.2,3348.2,4.363]
["bitfinex","ETHUSD",1738326669612,0.55,3350.6,3349.1,0.82454347]
["bitfinex","ETHUSD",1738326669816,0.59678054,3350.1,3349.1,0.7947]
["bitfinex","ETHUSD",1738326670023,0.03237829,3350.0,3349.1,0.7947]
["bitfinex","ETHUSD",1738326670219,8.85,3349.9,3349.1,0.7947]
["bitfinex","ETHUSD",1738326670419,8.85,3350.0,3349.1,4.28374479]
["bitfinex","ETHUSD",1738326670586,9.87027805,3350.0,3349.2,3.0]
["bitfinex","ETHUSD",1738326670789,8.85,3350.0,3349.3,0.02985417]
["bitfinex","ETHUSD",1738326672123,8.85,3350.4,3350.0,3.0]
["bitfinex","ETHUSD",1738326672284,0.7801,3351.2,3350.3,3.48904479]
["bitfinex","ETHUSD",1738326672487,8.85,3351.1,3350.4,3.02984446]
["bitfinex","ETHUSD",1738326672743,8.85,3351.1,3350.4,3.68173338]
["bitfinex","ETHUSD",1738326673112,0.7739,3350.9,3349.9,3.48904479]
["bitfinex","ETHUSD",1738326673313,8.88237829,3350.8,3349.9,3.48904479]
["bitfinex","ETHUSD",1738326673607,8.85,3350.8,3349.9,3.48904479]
["bitfinex","ETHUSD",1738326673810,8.85,3350.8,3350.0,3.0]
["bitfinex","ETHUSD",1738326674006,0.7739,3350.6,3349.6,0.7783]
["bitfinex","ETHUSD",1738326674209,8.88237829,3350.5,3349.6,0.80814974]
["bitfinex","ETHUSD",1738326674385,8.85,3350.5,3349.6,0.80814974]
["bitfinex","ETHUSD",1738326674589,8.85,3350.5,3349.6,0.02984974]
["bitfinex","ETHUSD",1738326674785,1.09100729,3350.4,3349.1,3.48904479]
["bitfinex","ETHUSD",1738326675028,0.55,3350.1,3349.1,3.48904479]
["bitfinex","ETHUSD",1738326675224,9.4,3350.3,3348.2,2.363]
["bitfinex","ETHUSD",1738326675225,1.3301,3349.9,3348.7,4.28274479]
["bitfinex","ETHUSD",1738326675412,0.55,3349.7,3348.4,0.7937]
["bitfinex","ETHUSD",1738326675624,1.81071612,3349.6,3348.4,0.7937]
["bitfinex","ETHUSD",1738326675814,0.55,3349.4,3348.4,0.7937]
["bitfinex","ETHUSD",1738326676051,0.7801,3349.2,3348.3,3.48904479]
["bitfinex","ETHUSD",1738326676217,9.4,3349.1,3348.1,0.02986169]
["bitfinex","ETHUSD",1738326676526,1.02124783,3349.0,3348.1,0.02986313]
["bitfinex","ETHUSD",1738326677523,9.43237829,3348.9,3347.9,3.48904479]
["bitfinex","ETHUSD",1738326677723,0.55,3348.7,3347.9,3.48904479]
["bitfinex","ETHUSD",1738326678128,0.55,3348.7,3347.5,3.51891238]
["bitfinex","ETHUSD",1738326679049,0.55,3348.7,3348.1,1.0]
["bitfinex","ETHUSD",1738326679255,0.58237829,3348.7,3348.1,1.0]
["bitfinex","ETHUSD",1738326679398,0.7801,3348.4,3348.1,1.0]
["bitfinex","ETHUSD",1738326679728,8.85,3348.3,3348.1,1.0]
["bitfinex","ETHUSD",1738326684203,0.55,3348.2,3348.1,1.0]
["bitfinex","ETHUSD",1738326684405,9.4,3348.2,3348.1,1.0]
["bitfinex","ETHUSD",1738326685798,8.85,3348.2,3348.1,1.0]
["bitfinex","ETHUSD",1738326687843,8.85,3348.5,3348.1,1.0]
["bitfinex","ETHUSD",1738326688540,1.3301,3349.0,3348.1,1.18550655]
["bitfinex","ETHUSD",1738326688541,8.85,3348.9,3348.1,1.18550655]
["bitfinex","ETHUSD",1738326688744,8.85,3348.9,3348.5,0.7598]
["bitfinex","ETHUSD",1738326688914,0.7801,3349.4,3348.5,0.78965966]
["bitfinex","ETHUSD",1738326689241,0.7801,3349.8,3348.7,3.48904479]
["bitfinex","ETHUSD",1738326689436,9.96319562,3349.7,3348.8,3.02985641]
["bitfinex","ETHUSD",1738326689842,8.85,3349.7,3349.1,3.48904479]
["bitfinex","ETHUSD",1738326690045,8.85,3349.7,3349.3,0.7622]
["bitfinex","ETHUSD",1738326690243,8.85,3349.7,3349.4,0.02985254]
["bitfinex","ETHUSD",1738326690434,8.85,3350.3,3349.4,0.02985254]
["bitfinex","ETHUSD",1738326690631,8.85,3350.3,3349.5,3.48904479]
["bitfinex","ETHUSD",1738326690940,8.85,3350.3,3349.6,0.02984805]
["bitfinex","ETHUSD",1738326691146,9.7557,3350.3,3349.5,3.48904479]
["bitfinex","ETHUSD",1738326691447,0.7801,3350.1,3349.3,0.7622]
["bitfinex","ETHUSD",1738326691933,0.7801,3350.1,3349.4,0.02985299]
["bitfinex","ETHUSD",1738326692308,9.7557,3350.3,3349.3,0.7622]
["bitfinex","ETHUSD",1738326692513,0.55,3350.2,3349.3,0.7622]
["bitfinex","ETHUSD",1738326692737,1.10858,3350.1,3349.3,0.7622]
["bitfinex","ETHUSD",1738326693107,0.7801,3349.9,3348.7,4.25124479]
["bitfinex","ETHUSD",1738326693349,0.58237829,3349.8,3348.7,0.7622]
["bitfinex","ETHUSD",1738326693545,0.55,3349.6,3348.3,4.25124479]
["bitfinex","ETHUSD",1738326693843,8.85,3349.7,3348.1,1.0]
["bitfinex","ETHUSD",1738326693844,0.55,3349.4,3348.1,1.0]
["bitfinex","ETHUSD",1738326694040,0.7801,3349.1,3348.1,1.0]
["bitfinex","ETHUSD",1738326694345,9.87124783,3349.0,3348.1,1.58740071]
["bitfinex","ETHUSD",1738326694541,8.85,3349.0,3348.1,1.58740071]
["bitfinex","ETHUSD",1738326694708,8.85,3349.0,3348.1,1.61726401]
["bitfinex","ETHUSD",1738326695358,8.85,3349.0,3348.1,1.0]
["bitfinex","ETHUSD",1738326695832,0.03237829,3348.9,3348.1,1.0]
["bitfinex","ETHUSD",1738326696160,8.85,3349.0,3348.3,0.8129]
["bitfinex","ETHUSD",1738326696358,8.85,3349.0,3348.4,0.02986083]
["bitfinex","ETHUSD",1738326696540,0.03237829,3348.9,3348.1,1.0]
["bitfinex","ETHUSD",1738326697963,0.55,3348.8,3348.1,1.0]
["bitfinex","ETHUSD",1738326698181,0.03237829,3348.7,3348.1,1.0]
["bitfinex","ETHUSD",1738326698598,9.6027,3348.6,3348.1,1.0]
["bitfinex","ETHUSD",1738326698743,10.56620783,3348.6,3348.1,1.0]
["bitfinex","ETHUSD",1738326699146,0.03237829,3348.5,3348.1,1.0]
["bitfinex","ETHUSD",1738326699482,0.55,3348.4,3348.1,1.0]
["bitfinex","ETHUSD",1738326699626,8.88237829,3348.3,3348.1,1.0]
["bitfinex","ETHUSD",1738326699825,8.85,3348.3,3348.1,1.0]
["bitfinex","ETHUSD",1738326700056,0.94,3348.2,3348.1,1.0]
["bitfinex","ETHUSD",1738326700447,8.85,3348.3,3348.1,1.0]
["bitfinex","ETHUSD",1738326704134,1.3141,3348.2,3348.1,1.0]
["bitfinex","ETHUSD",1738326704462,10.19647829,3348.2,3348.1,1.0]
["bitfinex","ETHUSD",1738326704626,10.1716,3348.2,3345.5,0.02685565]
["bitfinex","ETHUSD",1738326704826,10.1716,3348.2,3345.4,0.1]
["bitfinex","ETHUSD",1738326704827,0.17314435,3347.3,3346.0,0.4051391]
["bitfinex","ETHUSD",1738326705049,9.02314435,3347.3,3346.4,3.48904479]
["bitfinex","ETHUSD",1738326705254,9.02314435,3347.3,3346.5,0.34890448]
["bitfinex","ETHUSD",1738326705532,9.02314435,3347.3,3346.8,0.58625088]
["bitfinex","ETHUSD",1738326705733,8.85,3347.2,3346.8,0.58625088]
["bitfinex","ETHUSD",1738326706468,8.85,3347.2,3346.9,0.27553622]
["bitfinex","ETHUSD",1738326706972,8.85,3347.2,3346.9,0.49593516]
["bitfinex","ETHUSD",1738326707264,9.02314435,3347.3,3346.9,0.22039894]
["bitfinex","ETHUSD",1738326708245,9.02314435,3347.3,3346.8,0.22039894]
["bitfinex","ETHUSD",1738326708928,9.02314435,3347.3,3346.8,0.49593516]
["bitfinex","ETHUSD",1738326709163,8.85,3347.3,3346.9,0.18382215]
["bitfinex","ETHUSD",1738326709364,8.85,3347.3,3346.9,3.18382215]
["bitfinex","ETHUSD",1738326709935,8.85,3347.3,3347.0,0.831]
["bitfinex","ETHUSD",1738326710530,8.85,3348.2,3347.3,3.0]
["bitfinex","ETHUSD",1738326710736,0.17314435,3348.2,3347.8,3.0]
["bitfinex","ETHUSD",1738326711277,0.7727,3348.6,3347.8,3.0]
["bitfinex","ETHUSD",1738326711697,0.17314435,3348.4,3347.8,3.0]
["bitfinex","ETHUSD",1738326711837,0.17314435,3348.6,3348.0,0.7764]
["bitfinex","ETHUSD",1738326712169,0.17314435,3349.3,3348.6,0.7764]
["bitfinex","ETHUSD",1738326712365,9.02314435,3349.3,3348.6,0.7764]
["bitfinex","ETHUSD",1738326712765,8.85,3349.3,3348.6,0.7764]
["bitfinex","ETHUSD",1738326712948,9.02314435,3349.3,3348.6,0.7764]
["bitfinex","ETHUSD",1738326713332,8.85,3349.3,3349.0,3.0]
["bitfinex","ETHUSD",1738326713531,8.85,3349.3,3349.1,0.8046]
["bitfinex","ETHUSD",1738326713768,9.6553,3350.5,3349.1,0.8046]
["bitfinex","ETHUSD",1738326713956,0.17314435,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1738326714139,0.17314435,3349.9,3349.3,3.48904479]
["bitfinex","ETHUSD",1738326714340,0.17314435,3349.5,3349.3,3.48904479]
["bitfinex","ETHUSD",1738326714738,0.17314435,3349.8,3349.3,3.48904479]
["bitfinex","ETHUSD",1738326714948,0.17314435,3349.9,3349.7,3.48904479]
["bitfinex","ETHUSD",1738326715132,0.17314435,3349.9,3349.4,0.8316]
["bitfinex","ETHUSD",1738326715538,0.17314435,3349.4,3349.3,3.48904479]
["bitfinex","ETHUSD",1738326715739,0.17314435,3349.4,3349.1,0.7512]
["bitfinex","ETHUSD",1738326716077,0.17314435,3349.4,3349.0,0.7512]
["bitfinex","ETHUSD",1738326716243,0.17314435,3349.1,3348.9,3.48904479]
["bitfinex","ETHUSD",1738326716570,0.17314435,3348.9,3348.5,3.48904479]
["bitfinex","ETHUSD",1738326716937,0.17314435,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1738326717274,0.17314435,3349.8,3349.1,0.7515]
["bitfinex","ETHUSD",1738326717483,0.17314435,3350.1,3349.8,3.0]
["bitfinex","ETHUSD",1738326717675,0.17314435,3350.3,3349.8,3.7918]
["bitfinex","ETHUSD",1738326718053,0.17314435,3350.1,3349.8,3.7918]
["bitfinex","ETHUSD",1738326718455,0.17314435,3350.1,3349.8,3.0]
["bitfinex","ETHUSD",1738326719374,0.17314435,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1738326719692,0.17314435,3350.1,3349.8,3.0]
["bitfinex","ETHUSD",1738326720063,0.17314435,3350.1,3349.7,3.0]
["bitfinex","ETHUSD",1738326720263,0.17314435,3350.1,3349.6,3.48904479]
["bitfinex","ETHUSD",1738326720581,0.17314435,3349.7,3349.6,6.48904479]
["bitfinex","ETHUSD",1738326721788,0.17314435,3349.7,3349.6,3.0]
["bitfinex","ETHUSD",1738326722566,0.17314435,3349.7,3349.6,6.48904479]
["bitfinex","ETHUSD",1738326723254,0.17314435,3349.7,3349.6,3.0]
["bitfinex","ETHUSD",1738326723457,0.17314435,3349.4,3349.0,0.8104]
["bitfinex","ETHUSD",1738326723657,8.85,3349.3,3348.8,3.48904479]
["bitfinex","ETHUSD",1738326723960,8.85,3349.3,3348.9,3.0]
["bitfinex","ETHUSD",1738326724884,0.17314435,3349.1,3348.8,3.48904479]
["bitfinex","ETHUSD",1738326725386,0.17314435,3349.1,3348.9,3.0]
["bitfinex","ETHUSD",1738326726593,9.02314435,3349.3,3348.9,3.0]
["bitfinex","ETHUSD",1738326726793,0.17314435,3349.7,3349.2,3.48904479]
["bitfinex","ETHUSD",1738326727296,0.17314435,3349.7,3349.3,3.0]
["bitfinex","ETHUSD",1738326728296,1.07545878,3349.7,3349.3,3.0]
["bitfinex","ETHUSD",1738326728484,0.17314435,3349.5,3349.3,3.0]
["bitfinex","ETHUSD",1738326728802,0.17314435,3349.5,3349.2,3.48904479]
["bitfinex","ETHUSD",1738326729096,0.17314435,3349.5,3349.3,3.0]
["bitfinex","ETHUSD",1738326729917,0.8047,3349.7,3348.7,3.48904479]
["bitfinex","ETHUSD",1738326729918,0.17314435,3349.1,3348.7,3.48904479]
["bitfinex","ETHUSD",1738326730118,0.17314435,3349.1,3348.8,3.0]
["bitfinex","ETHUSD",1738326730616,0.17314435,3349.1,3347.3,4.04654479]
["bitfinex","ETHUSD",1738326730617,0.17314435,3348.5,3348.3,3.48904479]
["bitfinex","ETHUSD",1738326730823,9.02314435,3348.5,3348.3,3.48904479]
["bitfinex","ETHUSD",1738326730970,9.92919176,3348.5,3348.3,3.48904479]
["bitfinex","ETHUSD",1738326731175,8.85,3348.4,3348.3,3.48904479]
["bitfinex","ETHUSD",1738326736801,8.85,3348.4,3348.3,6.48904479]
["bitfinex","ETHUSD",1738326738530,0.17314435,3348.0,3347.9,3.48904479]
["bitfinex","ETHUSD",1738326738732,0.17314435,3348.0,3347.9,6.48904479]
["bitfinex","ETHUSD",1738326739432,8.85,3348.3,3348.0,3.0]
["bitfinex","ETHUSD",1738326739632,8.85,3348.3,3347.9,3.48904479]
["bitfinex","ETHUSD",1738326739941,0.17314435,3348.2,3348.0,0.8312]
["bitfinex","ETHUSD",1738326741156,8.85,3348.3,3348.0,0.8312]
["bitfinex","ETHUSD",1738326741615,0.17314435,3348.8,3348.0,1.26322448]
["bitfinex","ETHUSD",1738326741931,0.17314435,3348.5,3348.0,0.8312]
["bitfinex","ETHUSD",1738326742138,9.02314435,3348.5,3348.3,3.48904479]
["bitfinex","ETHUSD",1738326742336,8.85,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1738326742831,8.6,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1738326743139,8.77314435,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1738326743937,8.6,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1738326744838,0.17314435,3349.0,3348.4,4.47786311]
["bitfinex","ETHUSD",1738326745217,0.17314435,3349.0,3348.4,4.75308183]
["bitfinex","ETHUSD",1738326745423,3.0,3351.0,3348.4,4.75308183]
["bitfinex","ETHUSD",1738326745424,8.77314435,3349.6,3348.9,0.82]
["bitfinex","ETHUSD",1738326745815,0.17314435,3349.0,3348.8,3.0]
["bitfinex","ETHUSD",1738326746328,0.17314435,3348.9,3348.8,0.5886957]
["bitfinex","ETHUSD",1738326746527,8.77314435,3348.9,3348.8,0.5886957]
["bitfinex","ETHUSD",1738326746727,8.77314435,3348.9,3348.2,0.8274]
["bitfinex","ETHUSD",1738326746728,9.65045879,3348.9,3348.2,0.8274]
["bitfinex","ETHUSD",1738326747042,10.40075879,3348.9,3347.9,4.31644479]
["bitfinex","ETHUSD",1738326747209,0.17314435,3348.5,3348.4,0.59413275]
["bitfinex","ETHUSD",1738326747750,8.77314435,3348.5,3348.4,0.59413275]
["bitfinex","ETHUSD",1738326747939,9.65045879,3348.5,3348.4,0.59413275]
["bitfinex","ETHUSD",1738326748456,1.05045879,3348.5,3348.4,0.59413275]
["bitfinex","ETHUSD",1738326748753,0.17314435,3348.3,3347.6,4.38408057]
["bitfinex","ETHUSD",1738326748922,8.77314435,3348.3,3347.6,4.38408057]
["bitfinex","ETHUSD",1738326749121,0.17314435,3348.1,3347.6,4.38408057]
["bitfinex","ETHUSD",1738326749540,0.17314435,3348.1,3347.6,5.17139311]
["bitfinex","ETHUSD",1738326750831,0.17314435,3348.1,3347.6,4.38408057]
["bitfinex","ETHUSD",1738326751766,0.17314435,3348.7,3348.0,3.794]
["bitfinex","ETHUSD",1738326751927,0.17314435,3348.7,3348.4,3.0]
["bitfinex","ETHUSD",1738326752121,8.6,3349.1,3348.4,3.0]
["bitfinex","ETHUSD",1738326752122,0.17314435,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1738326753762,0.17314435,3348.7,3348.0,0.794]
["bitfinex","ETHUSD",1738326754127,8.77314435,3349.1,3348.4,3.0]
["bitfinex","ETHUSD",1738326754534,0.17314435,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1738326754941,8.6,3349.1,3348.4,3.0]
["bitfinex","ETHUSD",1738326755143,8.6,3349.1,3348.5,1.44290448]
["bitfinex","ETHUSD",1738326755764,8.6,3349.1,3348.8,3.0]
["bitfinex","ETHUSD",1738326756182,8.6,3349.1,3348.5,0.794]
["bitfinex","ETHUSD",1738326756478,0.17314435,3348.9,3348.5,0.794]
["bitfinex","ETHUSD",1738326756637,0.17314435,3348.9,3348.3,3.48904479]
["bitfinex","ETHUSD",1738326756835,0.17314435,3348.7,3348.4,3.0]
["bitfinex","ETHUSD",1738326757036,0.17314435,3348.4,3347.9,4.28304479]
["bitfinex","ETHUSD",1738326757248,0.95702443,3348.9,3347.9,4.28304479]
["bitfinex","ETHUSD",1738326757249,0.17314435,3348.1,3347.9,4.28304479]
["bitfinex","ETHUSD",1738326757464,0.17314435,3348.1,3347.9,3.48904479]
["bitfinex","ETHUSD",1738326757670,0.17314435,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1738326757868,0.17314435,3348.1,3347.9,3.48904479]
["bitfinex","ETHUSD",1738326758668,8.6,3348.2,3348.0,3.0]
["bitfinex","ETHUSD",1738326758972,0.17314435,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1738326760070,8.6,3348.2,3348.0,3.0]
["bitfinex","ETHUSD",1738326760275,0.17314435,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1738326760678,0.17314435,3348.1,3348.0,5.71355091]
["bitfinex","ETHUSD",1738326760874,8.6,3348.2,3348.0,5.71355091]
["bitfinex","ETHUSD",1738326761049,8.6,3348.2,3348.0,6.284906]
["bitfinex","ETHUSD",1738326761250,8.6,3348.2,3348.1,0.7664]
["bitfinex","ETHUSD",1738326762142,0.17314435,3348.5,3348.1,0.7664]
["bitfinex","ETHUSD",1738326762476,0.17314435,3348.5,3348.3,2.71355091]
["bitfinex","ETHUSD",1738326762879,0.17314435,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1738326764762,1.00324435,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1738326765958,0.17314435,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1738326768979,0.17314435,3348.6,3348.4,3.801]
["bitfinex","ETHUSD",1738326769178,0.17314435,3348.6,3348.5,5.71355091]
["bitfinex","ETHUSD",1738326770371,0.8383981,3348.6,3348.5,5.71355091]
["bitfinex","ETHUSD",1738326771489,0.17314435,3348.6,3348.5,5.71355091]
["bitfinex","ETHUSD",1738326773180,0.17314435,3349.2,3348.6,3.0]
["bitfinex","ETHUSD",1738326773381,0.17314435,3349.2,3349.1,2.71355091]
["bitfinex","ETHUSD",1738326773740,8.6,3349.4,3349.2,3.0]
["bitfinex","ETHUSD",1738326773741,0.17314435,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1738326773908,0.17314435,3349.3,3349.1,2.71355091]
["bitfinex","ETHUSD",1738326775193,8.6,3349.7,3349.1,3.63730109]
["bitfinex","ETHUSD",1738326775398,0.17314435,3349.6,3349.1,0.92375018]
["bitfinex","ETHUSD",1738326775595,8.6,3349.7,3349.1,0.92375018]
["bitfinex","ETHUSD",1738326775793,0.17314435,3349.6,3349.1,0.92375018]
["bitfinex","ETHUSD",1738326775970,0.17314435,3349.6,3349.5,5.71355091]
["bitfinex","ETHUSD",1738326776369,0.17314435,3349.8,3349.5,5.71355091]
["bitfinex","ETHUSD",1738326776607,0.17314435,3349.8,3349.7,5.71355091]
["bitfinex","ETHUSD",1738326777190,0.17314435,3349.8,3349.7,2.71355091]
["bitfinex","ETHUSD",1738326777580,8.6,3350.5,3349.7,2.71355091]
["bitfinex","ETHUSD",1738326777778,0.17314435,3350.5,3350.4,2.71355091]
["bitfinex","ETHUSD",1738326780481,0.17314435,3350.8,3350.4,2.71355091]
["bitfinex","ETHUSD",1738326780686,0.17314435,3350.9,3350.7,2.71355091]
["bitfinex","ETHUSD",1738326781002,0.17314435,3351.2,3350.8,0.8218]
["bitfinex","ETHUSD",1738326781308,8.6,3351.4,3350.8,0.8218]
["bitfinex","ETHUSD",1738326781309,0.17314435,3351.4,3351.1,5.42710182]
["bitfinex","ETHUSD",1738326781503,0.2,3353.4,3351.1,5.42710182]
["bitfinex","ETHUSD",1738326781504,0.17314435,3352.0,3351.3,0.8218]
["bitfinex","ETHUSD",1738326781703,0.17314435,3352.0,3351.8,2.71355091]
["bitfinex","ETHUSD",1738326782484,0.17314435,3352.2,3351.8,2.71355091]
["bitfinex","ETHUSD",1738326782692,0.17314435,3351.9,3351.3,0.8218]
["bitfinex","ETHUSD",1738326783026,0.17314435,3352.1,3351.3,0.8218]
["bitfinex","ETHUSD",1738326783323,0.17314435,3352.2,3351.6,0.58507747]
["bitfinex","ETHUSD",1738326783486,0.7982,3352.7,3351.6,0.58507747]
["bitfinex","ETHUSD",1738326783487,0.17314435,3352.5,3351.7,0.8224]
["bitfinex","ETHUSD",1738326783687,0.17314435,3352.1,3351.7,0.8224]
["bitfinex","ETHUSD",1738326783889,0.17314435,3352.3,3352.0,3.4853782]
["bitfinex","ETHUSD",1738326784084,0.17314435,3352.1,3351.7,0.8224]
["bitfinex","ETHUSD",1738326784310,0.17314435,3352.4,3351.7,0.8224]
["bitfinex","ETHUSD",1738326784513,0.17314435,3352.1,3351.7,0.8224]
["bitfinex","ETHUSD",1738326784719,0.17314435,3352.4,3351.7,0.8224]
["bitfinex","ETHUSD",1738326784919,0.17314435,3352.1,3351.7,0.8224]
["bitfinex","ETHUSD",1738326785119,0.17314435,3351.9,3351.6,0.58507747]
["bitfinex","ETHUSD",1738326785888,0.17314435,3351.8,3351.6,0.58507747]
["bitfinex","ETHUSD",1738326786800,0.17314435,3351.8,3351.7,3.4853782]
["bitfinex","ETHUSD",1738326790029,8.77314435,3351.8,3351.7,3.4853782]
["bitfinex","ETHUSD",1738326790323,0.95784435,3351.5,3351.4,3.4853782]
["bitfinex","ETHUSD",1738326790495,9.55784435,3351.5,3351.4,3.4853782]
["bitfinex","ETHUSD",1738326790699,0.17314435,3351.2,3351.1,3.4853782]
["bitfinex","ETHUSD",1738326791823,8.77314435,3351.4,3351.1,3.4853782]
["bitfinex","ETHUSD",1738326792028,0.17314435,3351.2,3351.1,3.4853782]
["bitfinex","ETHUSD",1738326792535,8.6,3351.3,3351.1,3.4853782]
["bitfinex","ETHUSD",1738326792917,0.17314435,3351.2,3351.1,3.4853782]
["bitfinex","ETHUSD",1738326795215,8.6,3351.7,3351.2,3.0]
["bitfinex","ETHUSD",1738326795419,8.6,3351.7,3351.6,3.4853782]
["bitfinex","ETHUSD",1738326795641,8.77314435,3351.7,3351.6,3.4853782]
["bitfinex","ETHUSD",1738326796060,8.6,3351.7,3351.6,3.4853782]
["bitfinex","ETHUSD",1738326796547,8.6,3352.4,3351.6,3.4853782]
["bitfinex","ETHUSD",1738326796838,8.6,3352.3,3351.6,3.4853782]
["bitfinex","ETHUSD",1738326797143,0.17314435,3352.1,3351.7,0.7745]
["bitfinex","ETHUSD",1738326797445,0.17314435,3351.8,3351.7,0.7745]
["bitfinex","ETHUSD",1738326797746,0.17314435,3352.0,3351.7,0.7745]
["bitfinex","ETHUSD",1738326797915,0.17314435,3352.1,3351.7,0.7745]
["bitfinex","ETHUSD",1738326798123,0.17314435,3351.8,3351.7,0.7745]
["bitfinex","ETHUSD",1738326798647,0.17314435,3352.1,3351.7,0.7745]
["bitfinex","ETHUSD",1738326799144,8.6,3352.3,3352.0,3.4853782]
["bitfinex","ETHUSD",1738326799348,8.6,3352.3,3352.1,0.34853782]
["bitfinex","ETHUSD",1738326799722,8.6,3353.4,3352.2,4.3087782]
["bitfinex","ETHUSD",1738326799925,0.17314435,3353.2,3352.3,3.0075]
["bitfinex","ETHUSD",1738326800111,0.17314435,3353.2,3352.5,0.5575]
["bitfinex","ETHUSD",1738326800311,0.17314435,3353.2,3353.1,3.4853782]
["bitfinex","ETHUSD",1738326802183,8.6,3353.9,3353.1,3.4853782]
["bitfinex","ETHUSD",1738326802664,8.6,3353.9,3353.5,3.4853782]
["bitfinex","ETHUSD",1738326802863,0.17314435,3353.7,3353.5,3.4853782]
["bitfinex","ETHUSD",1738326804012,0.17314435,3353.9,3353.5,4.3107782]
["bitfinex","ETHUSD",1738326804214,0.17314435,3353.9,3353.5,7.3107782]
["bitfinex","ETHUSD",1738326804415,0.17314435,3353.9,3353.5,8.04185602]
["bitfinex","ETHUSD",1738326805160,0.17314435,3353.9,3353.5,7.3107782]
["bitfinex","ETHUSD",1738326805611,0.17314435,3353.7,3353.5,3.4853782]
["bitfinex","ETHUSD",1738326806147,0.17314435,3353.5,3353.2,3.4853782]
["bitfinex","ETHUSD",1738326806444,0.17314435,3353.9,3353.5,0.8274]
["bitfinex","ETHUSD",1738326806647,0.17314435,3354.0,3353.5,4.31367782]
["bitfinex","ETHUSD",1738326806847,0.17314435,3354.0,3353.5,4.87117782]
["bitfinex","ETHUSD",1738326807067,0.17314435,3354.2,3353.5,4.87117782]
["bitfinex","ETHUSD",1738326807548,0.17314435,3354.3,3353.7,0.8274]
["bitfinex","ETHUSD",1738326807734,0.17314435,3354.3,3354.2,3.4853782]
["bitfinex","ETHUSD",1738326810049,0.17314435,3354.3,3354.2,4.2496782]
["bitfinex","ETHUSD",1738326810547,0.17314435,3354.8,3354.2,4.2496782]
["bitfinex","ETHUSD",1738326810746,0.17314435,3354.8,3354.7,3.4853782]
["bitfinex","ETHUSD",1738326811466,0.17314435,3355.0,3354.7,3.4853782]
["bitfinex","ETHUSD",1738326811668,0.17314435,3355.0,3354.7,3.83391602]
["bitfinex","ETHUSD",1738326811833,0.60335288,3355.3,3354.7,3.83391602]
["bitfinex","ETHUSD",1738326811834,0.60335288,3355.3,3354.8,0.7519]
["bitfinex","ETHUSD",1738326812033,0.17314435,3355.4,3355.2,3.4853782]
["bitfinex","ETHUSD",1738326814068,0.66666667,3355.5,3355.3,3.0]
["bitfinex","ETHUSD",1738326814253,0.66666667,3355.5,3355.4,0.7823]
["bitfinex","ETHUSD",1738326814452,0.66666667,3355.5,3355.4,1.50906782]
["bitfinex","ETHUSD",1738326815639,0.66666667,3355.5,3355.4,2.11158451]
["bitfinex","ETHUSD",1738326817741,0.128639,3356.4,3355.4,2.11158451]
["bitfinex","ETHUSD",1738326818064,0.16588442,3356.4,3356.3,3.4853782]
["bitfinex","ETHUSD",1738326818243,0.882239,3356.4,3356.3,3.4853782]
["bitfinex","ETHUSD",1738326818444,0.91948354,3356.4,3356.3,3.4853782]
["bitfinex","ETHUSD",1738326818653,1.07213084,3356.4,3356.3,3.4853782]
["bitfinex","ETHUSD",1738326818869,1.0348863,3356.4,3356.3,3.4853782]
["bitfinex","ETHUSD",1738326820477,1.07213333,3356.4,3356.3,3.4853782]
["bitfinex","ETHUSD",1738326820877,10.23713333,3356.4,3356.3,3.4853782]
["bitfinex","ETHUSD",1738326821080,10.1998863,3356.4,3356.3,3.4853782]
["bitfinex","ETHUSD",1738326821463,0.77,3356.2,3356.0,3.4853782]
["bitfinex","ETHUSD",1738326821663,1.84387985,3356.1,3356.0,3.4853782]
["bitfinex","ETHUSD",1738326821866,1.335,3356.0,3355.7,3.4853782]
["bitfinex","ETHUSD",1738326822079,0.7775,3355.8,3355.7,3.4853782]
["bitfinex","ETHUSD",1738326822486,0.77,3355.8,3355.7,3.4853782]
["bitfinex","ETHUSD",1738326822647,0.77,3355.8,3355.7,6.9707564]
["bitfinex","ETHUSD",1738326822848,8.6,3356.2,3355.7,6.9707564]
["bitfinex","ETHUSD",1738326823048,8.6,3356.2,3356.1,3.4853782]
["bitfinex","ETHUSD",1738326823385,9.53356285,3356.2,3356.1,3.4853782]
["bitfinex","ETHUSD",1738326823549,8.6,3356.2,3356.1,3.4853782]
["bitfinex","ETHUSD",1738326823743,0.128639,3356.4,3356.1,3.4853782]
["bitfinex","ETHUSD",1738326823976,8.6,3357.6,3356.3,0.8152]
["bitfinex","ETHUSD",1738326824251,8.6,3357.7,3357.5,3.4853782]
["bitfinex","ETHUSD",1738326824478,8.6,3357.9,3357.5,3.4853782]
["bitfinex","ETHUSD",1738326824674,1.15932752,3357.8,3356.4,0.02979055]
["bitfinex","ETHUSD",1738326824882,0.58465554,3357.6,3357.0,3.4853782]
["bitfinex","ETHUSD",1738326825284,0.02500167,3357.5,3357.0,3.4853782]
["bitfinex","ETHUSD",1738326825483,0.58465554,3357.6,3357.0,3.4853782]
["bitfinex","ETHUSD",1738326825696,0.58465554,3357.6,3357.4,3.4853782]
["bitfinex","ETHUSD",1738326826881,1.05689058,3358.4,3357.5,0.8225]
["bitfinex","ETHUSD",1738326827090,1.05689058,3358.4,3357.4,3.4853782]
["bitfinex","ETHUSD",1738326827091,1.05689058,3358.4,3357.8,3.4853782]
["bitfinex","ETHUSD",1738326827292,0.60658981,3357.9,3357.8,3.4853782]
["bitfinex","ETHUSD",1738326827744,0.60658981,3357.9,3357.4,3.4853782]
["bitfinex","ETHUSD",1738326827950,0.02500167,3357.8,3357.4,3.4853782]
["bitfinex","ETHUSD",1738326828176,1.37998981,3357.9,3357.4,3.4853782]
["bitfinex","ETHUSD",1738326828558,0.02500167,3357.8,3357.4,3.4853782]
["bitfinex","ETHUSD",1738326829193,1.37998981,3357.9,3357.4,3.4853782]
["bitfinex","ETHUSD",1738326830389,0.02500167,3357.8,3357.4,3.4853782]
["bitfinex","ETHUSD",1738326830587,1.37998981,3357.9,3357.4,3.4853782]
["bitfinex","ETHUSD",1738326830890,1.05689058,3358.4,3357.9,3.0]
["bitfinex","ETHUSD",1738326831196,1.05689058,3358.4,3358.1,3.7852]
["bitfinex","ETHUSD",1738326831490,1.05689058,3358.4,3358.2,0.02977137]
["bitfinex","ETHUSD",1738326831692,1.05689058,3358.4,3357.7,0.831]
["bitfinex","ETHUSD",1738326831892,1.05689058,3358.4,3357.3,0.831]
["bitfinex","ETHUSD",1738326832055,1.05689058,3358.4,3357.7,3.4853782]
["bitfinex","ETHUSD",1738326832259,1.05689058,3358.4,3357.8,0.02977567]
["bitfinex","ETHUSD",1738326832556,1.05689058,3358.4,3357.7,3.4853782]
["bitfinex","ETHUSD",1738326832870,1.05689058,3358.4,3357.8,0.02977572]
["bitfinex","ETHUSD",1738326833253,1.05689058,3358.4,3357.9,0.7738]
["bitfinex","ETHUSD",1738326833491,1.05689058,3358.4,3358.0,0.72889539]
["bitfinex","ETHUSD",1738326833691,1.05689058,3358.4,3358.1,0.02977426]
["bitfinex","ETHUSD",1738326834092,1.05689058,3358.4,3358.0,0.72889539]
["bitfinex","ETHUSD",1738326834267,1.05689058,3358.4,3358.1,0.02977413]
["bitfinex","ETHUSD",1738326834989,1.05689058,3358.4,3358.0,0.72889539]
["bitfinex","ETHUSD",1738326835157,1.05689058,3358.4,3358.1,0.48004361]
["bitfinex","ETHUSD",1738326835558,1.05689058,3358.4,3358.1,0.48004176]
["bitfinex","ETHUSD",1738326838906,1.05689058,3358.4,3358.1,3.96541996]
["bitfinex","ETHUSD",1738326839984,1.05689058,3358.4,3358.1,0.48004176]
["bitfinex","ETHUSD",1738326841777,1.05689058,3358.4,3358.0,0.72889539]
["bitfinex","ETHUSD",1738326841983,1.05689058,3358.4,3357.8,0.02977552]
["bitfinex","ETHUSD",1738326842577,1.05689058,3358.4,3357.7,3.4853782]
["bitfinex","ETHUSD",1738326842780,1.05689058,3358.4,3357.8,0.02977552]
["bitfinex","ETHUSD",1738326843006,1.05689058,3358.4,3358.2,4.3421]
["bitfinex","ETHUSD",1738326843527,1.05689058,3358.4,3358.2,3.7921]
["bitfinex","ETHUSD",1738326843667,1.05689058,3358.4,3358.2,0.7921]
["bitfinex","ETHUSD",1738326843867,1.05689058,3358.4,3358.3,0.02977348]
["bitfinex","ETHUSD",1738326844266,1.05689058,3358.4,3358.2,0.7921]
["bitfinex","ETHUSD",1738326844483,1.05689058,3358.4,3358.3,0.02977303]
["bitfinex","ETHUSD",1738326845497,1.05689058,3358.4,3358.3,0.02977244]
["bitfinex","ETHUSD",1738326845990,1.05689058,3358.4,3358.2,0.7921]
["bitfinex","ETHUSD",1738326846815,1.05689058,3358.4,3357.6,0.7618]
["bitfinex","ETHUSD",1738326846974,1.05689058,3358.4,3357.7,0.55]
["bitfinex","ETHUSD",1738326847173,1.05689058,3358.4,3357.9,0.565]
["bitfinex","ETHUSD",1738326847411,1.05689058,3358.4,3358.0,0.79278846]
["bitfinex","ETHUSD",1738326847610,1.05689058,3358.4,3357.6,0.7618]
["bitfinex","ETHUSD",1738326847914,1.05689058,3358.4,3357.7,0.02977559]
["bitfinex","ETHUSD",1738326850118,1.05689058,3358.4,3357.8,0.565]
["bitfinex","ETHUSD",1738326850321,1.05689058,3358.4,3357.8,0.8639]
["bitfinex","ETHUSD",1738326850704,1.05689058,3358.4,3358.0,0.565]
["bitfinex","ETHUSD",1738326850906,1.05689058,3358.4,3358.2,0.5575]
["bitfinex","ETHUSD",1738326851077,1.05689058,3358.4,3358.3,0.58727013]
["bitfinex","ETHUSD",1738326852381,1.05689058,3358.4,3358.3,1.40707013]
["bitfinex","ETHUSD",1738326854687,1.05689058,3358.4,3358.3,1.3773]
["bitfinex","ETHUSD",1738326855086,1.05689058,3358.4,3358.3,0.8123]
["bitfinex","ETHUSD",1738326855397,1.05689058,3358.4,3358.1,0.22573721]
["bitfinex","ETHUSD",1738326855620,1.05689058,3358.4,3358.2,0.18275645]
["bitfinex","ETHUSD",1738326855926,1.05689058,3358.4,3358.2,0.02977302]
["bitfinex","ETHUSD",1738326856223,0.7736,3359.1,3358.2,0.02977302]
["bitfinex","ETHUSD",1738326856435,3.4853782,3358.6,3358.2,0.02977302]
["bitfinex","ETHUSD",1738326856599,0.80080167,3358.5,3357.0,0.55]
["bitfinex","ETHUSD",1738326856786,0.7758,3358.5,3357.1,0.02978025]
["bitfinex","ETHUSD",1738326858131,0.7758,3358.5,3357.4,0.55]
["bitfinex","ETHUSD",1738326858307,0.7758,3358.5,3357.5,0.21971534]
["bitfinex","ETHUSD",1738326858691,0.7758,3358.5,3357.6,0.565]
["bitfinex","ETHUSD",1738326858941,0.7758,3358.5,3357.8,0.5575]
["bitfinex","ETHUSD",1738326859121,0.7758,3358.5,3357.9,0.02977266]
["bitfinex","ETHUSD",1738326859585,0.792,3359.1,3357.6,0.565]
["bitfinex","ETHUSD",1738326859787,0.792,3359.1,3357.9,0.7738]
["bitfinex","ETHUSD",1738326860044,0.792,3359.1,3358.0,0.0297717]
["bitfinex","ETHUSD",1738326860738,0.792,3359.1,3357.9,0.7738]
["bitfinex","ETHUSD",1738326860940,0.792,3359.1,3358.0,0.02977339]
["bitfinex","ETHUSD",1738326861142,0.02500167,3359.0,3357.8,3.4853782]
["bitfinex","ETHUSD",1738326861377,0.791,3358.9,3357.9,0.02977416]
["bitfinex","ETHUSD",1738326861637,0.791,3358.9,3357.9,3.02977416]
["bitfinex","ETHUSD",1738326863001,0.791,3358.9,3357.9,3.0]
["bitfinex","ETHUSD",1738326863196,0.02500167,3358.8,3357.5,3.0]
["bitfinex","ETHUSD",1738326863416,0.767,3358.7,3357.5,3.0]
["bitfinex","ETHUSD",1738326863650,0.79200167,3358.6,3357.5,0.72975782]
["bitfinex","ETHUSD",1738326863851,0.79200167,3358.6,3357.6,0.02977798]
["bitfinex","ETHUSD",1738326864084,0.79200167,3358.6,3356.7,0.7807]
["bitfinex","ETHUSD",1738326864223,0.79200167,3358.6,3356.6,3.4853782]
["bitfinex","ETHUSD",1738326864224,0.55,3358.3,3356.6,3.4853782]
["bitfinex","ETHUSD",1738326864422,0.8749,3358.4,3356.3,0.7807]
["bitfinex","ETHUSD",1738326864423,0.7749,3358.1,3356.3,0.7807]
["bitfinex","ETHUSD",1738326864620,0.7749,3357.9,3356.2,3.4853782]
["bitfinex","ETHUSD",1738326864935,0.792,3357.5,3356.2,3.4853782]
["bitfinex","ETHUSD",1738326865123,0.792,3357.4,3356.2,3.4853782]
["bitfinex","ETHUSD",1738326865321,0.792,3357.4,3356.2,3.91496531]
["bitfinex","ETHUSD",1738326865656,0.02500167,3357.3,3356.2,3.91496531]
["bitfinex","ETHUSD",1738326865855,0.02500167,3357.3,3356.0,0.02979294]
["bitfinex","ETHUSD",1738326866055,0.792,3357.2,3355.8,3.4853782]
["bitfinex","ETHUSD",1738326866263,0.79770167,3357.1,3355.8,3.4853782]
["bitfinex","ETHUSD",1738326866774,0.7727,3357.1,3355.9,0.02979488]
["bitfinex","ETHUSD",1738326866981,0.7727,3357.1,3356.0,0.35151731]
["bitfinex","ETHUSD",1738326867183,0.7727,3357.1,3355.9,0.02979488]
["bitfinex","ETHUSD",1738326867481,0.7727,3356.9,3355.7,3.4853782]
["bitfinex","ETHUSD",1738326867701,0.7727,3356.9,3355.8,0.02979489]
["bitfinex","ETHUSD",1738326868180,0.02500167,3356.8,3355.7,3.4853782]
["bitfinex","ETHUSD",1738326868347,0.792,3356.7,3355.7,3.4853782]
["bitfinex","ETHUSD",1738326868687,0.792,3356.5,3355.0,0.7624]
["bitfinex","ETHUSD",1738326868986,0.7831,3356.2,3354.6,0.7624]
["bitfinex","ETHUSD",1738326869162,0.7831,3356.2,3354.5,3.4853782]
["bitfinex","ETHUSD",1738326869163,0.7831,3355.9,3354.5,3.4853782]
["bitfinex","ETHUSD",1738326869475,0.02500167,3355.8,3354.3,0.02980616]
["bitfinex","ETHUSD",1738326869672,0.02500167,3355.8,3354.3,0.43213844]
["bitfinex","ETHUSD",1738326869673,0.7831,3355.7,3354.3,0.43213844]
["bitfinex","ETHUSD",1738326869839,0.02500167,3355.6,3354.4,0.02980616]
["bitfinex","ETHUSD",1738326870238,0.7831,3355.7,3354.5,3.4853782]
["bitfinex","ETHUSD",1738326870437,0.7831,3355.7,3354.6,0.02980393]
["bitfinex","ETHUSD",1738326870689,0.7831,3355.7,3354.7,0.35151821]
["bitfinex","ETHUSD",1738326870881,0.7831,3355.7,3354.8,0.02980278]
["bitfinex","ETHUSD",1738326871046,0.7831,3355.7,3354.9,3.4853782]
["bitfinex","ETHUSD",1738326871247,0.7831,3355.7,3355.0,3.02980009]
["bitfinex","ETHUSD",1738326873526,0.02500167,3356.3,3355.1,0.7964]
["bitfinex","ETHUSD",1738326873724,0.792,3356.4,3355.3,3.4853782]
["bitfinex","ETHUSD",1738326873880,0.792,3356.4,3355.4,0.02979655]
["bitfinex","ETHUSD",1738326874512,0.792,3356.4,3355.4,3.02979655]
["bitfinex","ETHUSD",1738326874731,0.792,3356.4,3355.7,3.4853782]
["bitfinex","ETHUSD",1738326874896,0.792,3357.1,3355.8,0.02979367]
["bitfinex","ETHUSD",1738326875106,0.02500167,3357.0,3355.8,0.02979367]
["bitfinex","ETHUSD",1738326875308,0.7695,3356.8,3355.4,0.02979496]
["bitfinex","ETHUSD",1738326875640,0.7695,3356.8,3355.4,0.46095228]
["bitfinex","ETHUSD",1738326876354,0.7695,3356.8,3355.7,3.4853782]
["bitfinex","ETHUSD",1738326876548,0.7695,3356.8,3355.8,0.02979362]
["bitfinex","ETHUSD",1738326876751,0.7695,3356.8,3356.1,3.4853782]
["bitfinex","ETHUSD",1738326876951,0.7695,3357.6,3356.5,3.4853782]
["bitfinex","ETHUSD",1738326877153,0.7695,3357.6,3356.6,0.02978776]
["bitfinex","ETHUSD",1738326877296,0.02500167,3357.5,3356.5,3.4853782]
["bitfinex","ETHUSD",1738326877497,0.7695,3357.6,3356.6,0.02978776]
["bitfinex","ETHUSD",1738326878598,0.7695,3357.6,3357.0,3.0]
["bitfinex","ETHUSD",1738326878798,0.7695,3357.6,3357.0,3.02978499]
["bitfinex","ETHUSD",1738326879114,0.7695,3357.6,3357.0,3.0]
["bitfinex","ETHUSD",1738326879337,0.7695,3357.6,3356.6,3.0]
["bitfinex","ETHUSD",1738326879553,0.7695,3357.6,3356.7,0.02978671]
["bitfinex","ETHUSD",1738326880304,0.7695,3357.6,3356.9,3.4853782]
["bitfinex","ETHUSD",1738326880527,0.7695,3357.6,3357.0,0.02978325]
["bitfinex","ETHUSD",1738326882348,0.7695,3357.6,3357.0,3.0]
["bitfinex","ETHUSD",1738326883565,0.7695,3357.6,3356.6,0.7605116]
["bitfinex","ETHUSD",1738326883855,0.7695,3357.6,3356.7,0.02978672]
["bitfinex","ETHUSD",1738326885023,0.7695,3357.6,3356.7,0.45735437]
["bitfinex","ETHUSD",1738326885231,0.7695,3357.6,3356.7,0.42756765]
["bitfinex","ETHUSD",1738326885524,0.7695,3357.6,3356.7,0.45735442]
["bitfinex","ETHUSD",1738326886022,0.7695,3357.6,3356.6,0.02978629]
["bitfinex","ETHUSD",1738326886236,0.02500167,3357.5,3356.6,3.0]
["bitfinex","ETHUSD",1738326887005,0.792,3357.4,3356.2,3.0]
["bitfinex","ETHUSD",1738326887268,0.792,3357.1,3355.7,3.4853782]
["bitfinex","ETHUSD",1738326887548,0.792,3357.0,3355.8,3.0]
["bitfinex","ETHUSD",1738326887749,0.04000167,3357.2,3355.8,3.0]
["bitfinex","ETHUSD",1738326887750,0.015,3357.2,3355.8,3.37833387]
["bitfinex","ETHUSD",1738326887954,0.792,3356.8,3355.8,3.37833387]
["bitfinex","ETHUSD",1738326889854,0.02500167,3356.7,3355.8,3.37833387]
["bitfinex","ETHUSD",1738326890215,0.792,3356.8,3355.8,3.37833387]
["bitfinex","ETHUSD",1738326890418,0.792,3356.8,3355.9,0.68637121]
["bitfinex","ETHUSD",1738326890727,0.792,3356.8,3356.0,0.02979389]
["bitfinex","ETHUSD",1738326890930,0.02500167,3357.5,3356.1,3.4853782]
["bitfinex","ETHUSD",1738326891243,0.02500167,3357.7,3356.6,3.0]
["bitfinex","ETHUSD",1738326891435,0.7716,3357.6,3356.6,3.0]
["bitfinex","ETHUSD",1738326891746,0.7716,3357.4,3356.6,3.0]
["bitfinex","ETHUSD",1738326891956,0.79660167,3357.4,3356.6,3.0]
["bitfinex","ETHUSD",1738326892272,0.7716,3357.4,3356.6,3.0]
["bitfinex","ETHUSD",1738326892669,0.7716,3357.4,3356.6,3.02978867]
["bitfinex","ETHUSD",1738326893318,0.7716,3357.4,3356.6,3.68130536]
["bitfinex","ETHUSD",1738326894019,0.21829,3358.2,3357.4,3.0]
["bitfinex","ETHUSD",1738326894242,0.7856,3358.5,3357.4,3.02978231]
["bitfinex","ETHUSD",1738326894443,0.7856,3358.5,3357.5,0.02978104]
["bitfinex","ETHUSD",1738326894756,0.7856,3358.5,3357.7,3.4853782]
["bitfinex","ETHUSD",1738326894915,0.7856,3358.5,3357.8,3.0297782]
["bitfinex","ETHUSD",1738326895459,0.74485623,3359.6,3358.2,3.0]
["bitfinex","ETHUSD",1738326895665,0.17001348,3359.5,3358.3,0.02977289]
["bitfinex","ETHUSD",1738326895831,0.17001348,3359.5,3358.5,3.4853782]
["bitfinex","ETHUSD",1738326896033,0.17001348,3359.5,3358.6,3.02976905]
["bitfinex","ETHUSD",1738326898471,0.02500167,3359.4,3358.6,3.0]
["bitfinex","ETHUSD",1738326898979,0.19501515,3359.5,3358.6,3.0]
["bitfinex","ETHUSD",1738326899168,0.1696786,3359.7,3359.0,3.0]
["bitfinex","ETHUSD",1738326899322,0.1696786,3359.7,3359.1,0.02976528]
["bitfinex","ETHUSD",1738326899526,0.1696786,3359.7,3359.3,3.4853782]
["bitfinex","ETHUSD",1738326899727,0.1696786,3359.7,3359.4,3.02976306]
["bitfinex","ETHUSD",1738326900323,0.1696786,3359.7,3359.4,3.0]
["bitfinex","ETHUSD",1738326900669,0.1696786,3359.7,3358.9,3.4853782]
["bitfinex","ETHUSD",1738326900968,0.19468027,3359.7,3358.5,3.4853782]
["bitfinex","ETHUSD",1738326901170,0.19468027,3359.7,3358.0,0.55]
["bitfinex","ETHUSD",1738326901171,0.7668,3359.6,3358.1,3.4853782]
["bitfinex","ETHUSD",1738326901331,0.02500167,3359.5,3358.1,3.4853782]
["bitfinex","ETHUSD",1738326901526,0.7668,3359.4,3358.1,3.51515298]
["bitfinex","ETHUSD",1738326901771,0.02500167,3359.3,3358.2,0.4312353]
["bitfinex","ETHUSD",1738326901937,0.7668,3359.4,3358.3,0.02977263]
["bitfinex","ETHUSD",1738326902273,0.1696786,3359.7,3359.3,3.4853782]
["bitfinex","ETHUSD",1738326902457,0.1696786,3359.7,3359.4,3.78146159]
["bitfinex","ETHUSD",1738326902659,0.1696786,3359.7,3359.5,0.5575]
["bitfinex","ETHUSD",1738326902832,0.1696786,3359.7,3359.6,0.81219212]
["bitfinex","ETHUSD",1738326903560,0.1696786,3359.7,3359.6,0.81219238]
["bitfinex","ETHUSD",1738326904235,0.1696786,3359.7,3359.6,0.78243398]
["bitfinex","ETHUSD",1738326904772,0.1696786,3359.7,3359.0,0.7824]
["bitfinex","ETHUSD",1738326905070,0.1696786,3359.7,3359.1,0.02976448]
["bitfinex","ETHUSD",1738326905498,0.1696786,3359.7,3359.4,3.0]
["bitfinex","ETHUSD",1738326906104,0.1696786,3359.7,3359.5,0.02976137]
["bitfinex","ETHUSD",1738326907688,0.1696786,3359.7,3359.5,0.57976137]
["bitfinex","ETHUSD",1738326907887,0.1696786,3359.7,3359.6,0.70651396]
["bitfinex","ETHUSD",1738326908091,0.792,3359.6,3358.3,0.8057]
["bitfinex","ETHUSD",1738326908260,0.03721097,3359.5,3358.3,0.8057]
["bitfinex","ETHUSD",1738326908460,0.03721097,3359.5,3357.8,0.8057]
["bitfinex","ETHUSD",1738326908684,0.03721097,3359.5,3357.9,0.56966874]
["bitfinex","ETHUSD",1738326908885,0.03721097,3359.5,3358.1,3.4853782]
["bitfinex","ETHUSD",1738326909090,0.03721097,3359.5,3358.2,0.01966605]
["bitfinex","ETHUSD",1738326909290,0.792,3359.4,3357.8,0.8057]
["bitfinex","ETHUSD",1738326909508,0.03721713,3359.3,3357.8,3.8057]
["bitfinex","ETHUSD",1738326909805,0.03721713,3359.3,3357.7,3.4853782]
["bitfinex","ETHUSD",1738326909806,0.7746,3359.2,3357.7,3.4853782]
["bitfinex","ETHUSD",1738326910015,0.03721711,3359.1,3357.8,3.36820901]
["bitfinex","ETHUSD",1738326910199,0.03721711,3359.1,3357.8,0.36820901]
["bitfinex","ETHUSD",1738326910697,0.7746,3359.2,3357.8,0.36820901]
["bitfinex","ETHUSD",1738326910901,0.7746,3359.2,3357.9,0.5575]
["bitfinex","ETHUSD",1738326911086,0.7746,3359.2,3358.3,0.7979]
["bitfinex","ETHUSD",1738326911277,0.792,3359.6,3358.6,3.0]
["bitfinex","ETHUSD",1738326911497,0.792,3359.6,3358.7,0.0196546]
["bitfinex","ETHUSD",1738326913008,0.792,3359.6,3358.6,3.01964959]
["bitfinex","ETHUSD",1738326913208,0.792,3359.6,3358.8,0.01964938]
["bitfinex","ETHUSD",1738326914593,0.03720571,3359.5,3358.1,3.4853782]
["bitfinex","ETHUSD",1738326914799,0.03720571,3359.5,3358.1,3.50503767]
["bitfinex","ETHUSD",1738326914967,0.82921125,3359.6,3358.2,0.43357377]
["bitfinex","ETHUSD",1738326915167,0.82921125,3359.6,3358.3,0.01966011]
["bitfinex","ETHUSD",1738326915621,0.82921125,3359.6,3358.1,3.4853782]
["bitfinex","ETHUSD",1738326915963,0.82921125,3359.6,3357.9,0.8307]
["bitfinex","ETHUSD",1738326916626,0.7744,3359.4,3357.7,3.4853782]
["bitfinex","ETHUSD",1738326916819,0.7744,3359.2,3357.8,0.01967613]
["bitfinex","ETHUSD",1738326916963,0.81161957,3359.1,3357.8,3.56967613]
["bitfinex","ETHUSD",1738326917314,0.7744,3359.1,3358.0,0.8167]
["bitfinex","ETHUSD",1738326917481,0.03721394,3359.0,3357.8,3.0]
["bitfinex","ETHUSD",1738326917664,0.03721394,3359.0,3357.8,3.0196734]
["bitfinex","ETHUSD",1738326918001,0.7744,3359.1,3357.8,3.75184856]
["bitfinex","ETHUSD",1738326919211,0.7744,3359.1,3358.0,0.0075]
["bitfinex","ETHUSD",1738326919510,0.7744,3359.1,3358.3,1.314]
["bitfinex","ETHUSD",1738326919716,0.7744,3359.1,3358.4,0.01965761]
["bitfinex","ETHUSD",1738326920616,0.792,3359.6,3358.7,0.55]
["bitfinex","ETHUSD",1738326920825,0.792,3359.6,3359.0,3.0]
["bitfinex","ETHUSD",1738326920974,0.792,3359.6,3359.1,0.01964913]
["bitfinex","ETHUSD",1738326921528,0.792,3359.6,3358.7,0.01964884]
["bitfinex","ETHUSD",1738326921669,0.792,3359.6,3358.8,0.40030146]
["bitfinex","ETHUSD",1738326922101,0.792,3359.6,3358.9,0.01964852]
["bitfinex","ETHUSD",1738326922712,0.792,3359.6,3358.8,0.40030146]
["bitfinex","ETHUSD",1738326923071,0.1696786,3359.7,3358.8,0.40030146]
["bitfinex","ETHUSD",1738326923072,0.1696786,3359.7,3358.9,0.56964598]
["bitfinex","ETHUSD",1738326923511,0.1696786,3359.7,3359.2,0.565]
["bitfinex","ETHUSD",1738326923719,0.1696786,3359.7,3359.3,0.49589]
["bitfinex","ETHUSD",1738326923917,0.1696786,3359.7,3359.1,0.8289]
["bitfinex","ETHUSD",1738326924625,0.1696786,3359.7,3359.2,0.01964227]
["bitfinex","ETHUSD",1738326924806,0.1696786,3359.7,3359.0,0.5575]
["bitfinex","ETHUSD",1738326925420,0.9616786,3359.7,3358.8,0.40030146]
["bitfinex","ETHUSD",1738326925589,0.9616786,3359.7,3358.9,0.17190015]
["bitfinex","ETHUSD",1738326925795,0.9616786,3359.7,3359.0,0.5575]
["bitfinex","ETHUSD",1738326925999,0.9616786,3359.7,3358.9,0.17190015]
["bitfinex","ETHUSD",1738326926301,0.9616786,3359.7,3359.0,0.01964742]
["bitfinex","ETHUSD",1738326927123,0.03720543,3359.6,3358.5,3.43336576]
["bitfinex","ETHUSD",1738326927310,0.9616786,3359.7,3358.5,0.43336576]
["bitfinex","ETHUSD",1738326927511,0.03720955,3359.6,3358.3,0.56965606]
["bitfinex","ETHUSD",1738326928124,0.03720956,3359.6,3358.2,0.79995607]
["bitfinex","ETHUSD",1738326928327,0.792,3359.5,3358.2,0.01965845]
["bitfinex","ETHUSD",1738326929438,0.792,3359.5,3358.3,0.0075]
["bitfinex","ETHUSD",1738326929643,0.792,3359.5,3358.4,0.01965612]
["bitfinex","ETHUSD",1738326930648,0.792,3359.5,3358.1,3.0]
["bitfinex","ETHUSD",1738326930848,0.0372127,3359.4,3358.1,3.72806782]
["bitfinex","ETHUSD",1738326931351,0.792,3359.5,3358.1,3.72806782]
["bitfinex","ETHUSD",1738326931596,0.7533,3358.2,3356.2,0.55]
["bitfinex","ETHUSD",1738326931751,0.7533,3358.2,3356.9,3.4853782]
["bitfinex","ETHUSD",1738326932049,0.7533,3358.2,3357.3,3.4853782]
["bitfinex","ETHUSD",1738326932253,0.7533,3358.2,3357.4,0.01968292]
["bitfinex","ETHUSD",1738326932451,0.7533,3358.2,3357.5,0.35050611]
["bitfinex","ETHUSD",1738326932661,0.7533,3358.2,3357.6,0.01968296]
["bitfinex","ETHUSD",1738326933024,0.7533,3358.2,3357.7,0.11631494]
["bitfinex","ETHUSD",1738326933228,0.7533,3358.2,3357.8,0.01967989]
["bitfinex","ETHUSD",1738326934047,0.7533,3358.2,3357.9,0.11631494]
["bitfinex","ETHUSD",1738326934261,0.7897,3359.3,3357.9,0.11631494]
["bitfinex","ETHUSD",1738326934422,0.43198012,3359.2,3358.0,0.01967624]
["bitfinex","ETHUSD",1738326934616,0.82691847,3359.1,3357.6,0.01967391]
["bitfinex","ETHUSD",1738326934814,0.82691847,3359.1,3358.1,0.11631494]
["bitfinex","ETHUSD",1738326935014,0.7897,3359.1,3357.6,0.01967826]
["bitfinex","ETHUSD",1738326935423,0.7897,3359.1,3357.7,0.11631494]
["bitfinex","ETHUSD",1738326935630,0.792,3358.9,3357.8,0.01967821]
["bitfinex","ETHUSD",1738326936258,0.792,3358.9,3357.9,0.11631494]
["bitfinex","ETHUSD",1738326936459,0.792,3358.9,3358.0,0.01966958]
["bitfinex","ETHUSD",1738326936730,0.792,3358.7,3357.4,3.0]
["bitfinex","ETHUSD",1738326936931,0.03722076,3358.6,3357.5,0.11687757]
["bitfinex","ETHUSD",1738326937271,0.792,3358.7,3357.6,0.01967848]
["bitfinex","ETHUSD",1738326937823,0.03722076,3358.6,3357.7,0.11687757]
["bitfinex","ETHUSD",1738326938030,0.7704,3358.5,3357.7,0.11687757]
["bitfinex","ETHUSD",1738326938231,0.03722641,3358.4,3357.1,0.01968537]
["bitfinex","ETHUSD",1738326938459,0.03722641,3358.4,3357.8,0.11685865]
["bitfinex","ETHUSD",1738326938780,0.7704,3358.3,3357.9,0.11685865]
["bitfinex","ETHUSD",1738326938984,0.03722641,3359.0,3357.9,0.11685865]
["bitfinex","ETHUSD",1738326938985,0.792,3358.1,3357.9,0.11685865]
["bitfinex","ETHUSD",1738326939127,0.792,3358.1,3356.5,4.8449782]
["bitfinex","ETHUSD",1738326939128,0.792,3358.1,3357.3,3.4853782]
["bitfinex","ETHUSD",1738326939330,0.792,3358.1,3357.4,3.54019168]
["bitfinex","ETHUSD",1738326940468,0.792,3358.1,3357.4,0.54019168]
["bitfinex","ETHUSD",1738326940772,0.792,3358.1,3357.4,0.13665386]
["bitfinex","ETHUSD",1738326942351,0.792,3358.1,3357.4,3.13665386]
["bitfinex","ETHUSD",1738326943160,0.7916,3359.1,3357.4,3.13665386]
["bitfinex","ETHUSD",1738326943363,0.7916,3359.1,3357.8,3.0]
["bitfinex","ETHUSD",1738326943563,14.0,3358.0,3357.9,0.13662818]
["bitfinex","ETHUSD",1738326943764,14.0,3358.0,3357.9,0.66220064]
["bitfinex","ETHUSD",1738326944084,14.0,3358.0,3357.9,0.7790924]
["bitfinex","ETHUSD",1738326945886,14.0,3358.0,3357.9,1.348771]
["bitfinex","ETHUSD",1738326946085,14.0,3358.0,3357.9,2.111471]
["bitfinex","ETHUSD",1738326946242,14.0,3358.0,3357.9,2.126471]
["bitfinex","ETHUSD",1738326947789,14.0,3358.0,3357.9,2.1067924]
["bitfinex","ETHUSD",1738326949990,14.0,3358.0,3357.9,1.5567924]
["bitfinex","ETHUSD",1738326950147,14.0,3358.0,3357.9,2.1067924]
["bitfinex","ETHUSD",1738326950547,14.0,3358.0,3357.9,0.11689176]
["bitfinex","ETHUSD",1738326952198,14.0,3358.0,3357.7,0.0196786]
["bitfinex","ETHUSD",1738326952493,14.0,3358.0,3357.8,0.11631953]
["bitfinex","ETHUSD",1738326952866,14.0,3358.0,3357.7,0.0196786]
["bitfinex","ETHUSD",1738326953051,14.0,3358.0,3357.9,0.11631953]
["bitfinex","ETHUSD",1738326953548,14.0,3358.0,3357.7,0.0196786]
["bitfinex","ETHUSD",1738326953746,14.0,3358.0,3357.8,0.11631953]
["bitfinex","ETHUSD",1738326953982,14.0,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1738326954180,14.0,3358.0,3357.7,0.11631953]
["bitfinex","ETHUSD",1738326954381,14.0,3358.0,3357.8,0.01967877]
["bitfinex","ETHUSD",1738326954802,14.0,3358.0,3357.9,0.11631953]
["bitfinex","ETHUSD",1738326956172,14.0,3358.0,3357.7,3.0]
["bitfinex","ETHUSD",1738326956373,14.0,3358.0,3357.8,0.11631953]
["bitfinex","ETHUSD",1738326956569,14.0,3358.0,3357.7,3.0]
["bitfinex","ETHUSD",1738326956894,14.0,3358.0,3357.8,0.11631953]
["bitfinex","ETHUSD",1738326957219,14.0,3358.0,3357.7,3.0]
["bitfinex","ETHUSD",1738326957415,14.0,3358.0,3357.9,0.11631953]
["bitfinex","ETHUSD",1738326957611,14.0,3358.0,3357.7,3.0]
["bitfinex","ETHUSD",1738326957926,14.0,3358.0,3357.9,0.11631953]
["bitfinex","ETHUSD",1738326958071,14.0,3358.0,3357.7,3.01968021]
["bitfinex","ETHUSD",1738326958272,14.0,3358.0,3357.9,0.11631953]
["bitfinex","ETHUSD",1738326958489,14.0,3358.0,3357.7,3.01968021]
["bitfinex","ETHUSD",1738326958691,14.0,3358.0,3357.9,0.11631953]
["bitfinex","ETHUSD",1738326958892,14.0,3358.0,3357.7,3.64716192]
["bitfinex","ETHUSD",1738326959091,14.0,3358.0,3357.9,0.11631953]
["bitfinex","ETHUSD",1738326959286,14.0,3358.0,3357.7,3.64716192]
["bitfinex","ETHUSD",1738326959489,14.0,3358.0,3357.9,0.11631953]
["bitfinex","ETHUSD",1738326959724,14.0,3358.0,3357.7,3.64716192]
["bitfinex","ETHUSD",1738326959926,14.0,3358.0,3357.9,0.11631953]
["bitfinex","ETHUSD",1738326960091,14.0,3358.0,3357.7,3.64716192]
["bitfinex","ETHUSD",1738326960300,14.0,3358.0,3357.9,0.11631953]
["bitfinex","ETHUSD",1738326960493,14.0,3358.0,3357.7,3.64716192]
["bitfinex","ETHUSD",1738326961118,14.0,3358.0,3357.8,0.80579941]
["bitfinex","ETHUSD",1738326962522,14.0,3358.0,3357.8,0.11631953]
["bitfinex","ETHUSD",1738326962924,14.0,3358.0,3357.2,0.2989]
["bitfinex","ETHUSD",1738326963221,14.0,3358.0,3357.3,0.01968448]
["bitfinex","ETHUSD",1738326963393,14.0,3358.0,3357.3,0.11651813]
["bitfinex","ETHUSD",1738326963795,0.792,3357.9,3356.8,0.55]
["bitfinex","ETHUSD",1738326963990,1.43722638,3357.9,3356.9,0.11651813]
["bitfinex","ETHUSD",1738326964223,0.792,3357.6,3355.9,1.3663]
["bitfinex","ETHUSD",1738326964422,0.784,3357.4,3355.9,1.3663]
["bitfinex","ETHUSD",1738326964592,0.784,3357.2,3356.2,0.015]
["bitfinex","ETHUSD",1738326964929,0.80373457,3357.1,3355.8,2.358]
["bitfinex","ETHUSD",1738326965227,0.80373457,3357.1,3355.9,0.0075]
["bitfinex","ETHUSD",1738326965722,0.7775,3357.0,3355.9,0.10835103]
["bitfinex","ETHUSD",1738326965921,0.7775,3356.8,3355.9,0.10835103]
["bitfinex","ETHUSD",1738326966130,0.7775,3356.6,3356.1,3.0]
["bitfinex","ETHUSD",1738326966301,0.209,3357.5,3354.5,1.02604314]
["bitfinex","ETHUSD",1738326966302,0.8147436,3356.5,3355.4,2.6976369]
["bitfinex","ETHUSD",1738326966484,0.8147436,3356.5,3356.2,0.10523081]
["bitfinex","ETHUSD",1738326966693,0.8147436,3356.5,3354.5,3.47946769]
["bitfinex","ETHUSD",1738326966694,0.7775,3356.3,3354.5,3.47946769]
["bitfinex","ETHUSD",1738326966995,0.7775,3355.9,3354.6,0.10284505]
["bitfinex","ETHUSD",1738326967192,0.7775,3355.8,3354.5,3.49921914]
["bitfinex","ETHUSD",1738326967399,0.7775,3355.8,3355.3,3.47946769]
["bitfinex","ETHUSD",1738326967598,0.7775,3355.8,3355.4,0.10285452]
["bitfinex","ETHUSD",1738326967798,0.7775,3355.8,3354.9,3.47946769]
["bitfinex","ETHUSD",1738326967799,0.03725195,3355.7,3354.9,3.47946769]
["bitfinex","ETHUSD",1738326968013,0.7868,3355.6,3355.0,0.10285452]
["bitfinex","ETHUSD",1738326968209,0.7868,3355.4,3355.0,0.10285452]
["bitfinex","ETHUSD",1738326968547,0.03725888,3355.3,3354.5,3.47946769]
["bitfinex","ETHUSD",1738326968700,0.03725888,3355.3,3355.1,0.10297349]
["bitfinex","ETHUSD",1738326969049,0.03725888,3355.3,3355.2,0.10296875]
["bitfinex","ETHUSD",1738326969412,0.03725888,3355.3,3354.5,3.47946769]
["bitfinex","ETHUSD",1738326969623,0.03725888,3355.3,3355.2,0.10296875]
["bitfinex","ETHUSD",1738326969827,0.03725888,3355.3,3354.5,3.47946769]
["bitfinex","ETHUSD",1738326970026,0.792,3355.2,3354.5,3.47946769]
["bitfinex","ETHUSD",1738326970344,0.792,3355.0,3354.2,3.47946769]
["bitfinex","ETHUSD",1738326970511,0.03726439,3354.9,3354.2,3.47946769]
["bitfinex","ETHUSD",1738326970713,0.03726439,3354.9,3353.9,3.47946769]
["bitfinex","ETHUSD",1738326971745,0.7739,3354.8,3354.0,3.0]
["bitfinex","ETHUSD",1738326971901,0.03726583,3354.7,3354.0,3.0]
["bitfinex","ETHUSD",1738326972744,0.03726583,3354.7,3353.5,3.47946769]
["bitfinex","ETHUSD",1738326972745,0.7739,3354.6,3353.5,3.47946769]
["bitfinex","ETHUSD",1738326972960,0.7739,3354.4,3353.5,3.47946769]
["bitfinex","ETHUSD",1738326973164,0.03727172,3354.3,3353.5,3.47946769]
["bitfinex","ETHUSD",1738326974245,0.7675,3354.2,3353.6,0.09965586]
["bitfinex","ETHUSD",1738326974740,0.7675,3354.0,3353.2,3.0]
["bitfinex","ETHUSD",1738326974942,0.03727772,3353.9,3353.7,0.09965586]
["bitfinex","ETHUSD",1738326975142,0.03727772,3353.9,3353.2,3.0]
["bitfinex","ETHUSD",1738326975350,0.03727661,3353.9,3353.8,0.09965586]
["bitfinex","ETHUSD",1738326975550,0.03727661,3353.9,3353.2,3.0]
["bitfinex","ETHUSD",1738326975750,0.7675,3354.0,3353.8,0.09965586]
["bitfinex","ETHUSD",1738326975962,0.0372766,3353.9,3353.2,3.0]
["bitfinex","ETHUSD",1738326976540,0.7675,3354.0,3353.2,3.0]
["bitfinex","ETHUSD",1738326977216,0.7675,3354.0,3353.6,3.0]
["bitfinex","ETHUSD",1738326977451,0.7675,3354.0,3353.3,0.01978548]
["bitfinex","ETHUSD",1738326977452,0.7675,3354.0,3353.2,3.0]
["bitfinex","ETHUSD",1738326977743,0.03727539,3353.9,3353.2,3.0]
["bitfinex","ETHUSD",1738326978105,0.7675,3354.0,3353.2,3.0]
["bitfinex","ETHUSD",1738326978432,0.7675,3354.0,3353.2,3.01978607]
["bitfinex","ETHUSD",1738326978635,0.7675,3354.0,3353.6,3.0]
["bitfinex","ETHUSD",1738326979951,0.7675,3354.0,3353.1,3.47946769]
["bitfinex","ETHUSD",1738326980112,0.7675,3354.0,3352.0,0.8077]
["bitfinex","ETHUSD",1738326980113,0.03727251,3353.9,3352.7,3.47946769]
["bitfinex","ETHUSD",1738326980313,0.7544,3353.8,3352.7,3.47946769]
["bitfinex","ETHUSD",1738326980549,0.03728249,3353.7,3352.8,3.0]
["bitfinex","ETHUSD",1738326980747,0.03728249,3353.7,3352.7,3.47946769]
["bitfinex","ETHUSD",1738326980962,0.03728072,3353.7,3352.7,3.47946769]
["bitfinex","ETHUSD",1738326981593,0.761,3353.6,3352.7,3.47946769]
["bitfinex","ETHUSD",1738326981886,0.0075,3354.3,3352.7,3.47946769]
["bitfinex","ETHUSD",1738326981887,0.79828353,3353.5,3352.7,3.47946769]
["bitfinex","ETHUSD",1738326982069,0.761,3353.5,3352.8,3.0]
["bitfinex","ETHUSD",1738326982441,0.0372804,3353.4,3352.8,3.0]
["bitfinex","ETHUSD",1738326983586,0.7902,3353.3,3352.8,3.0]
["bitfinex","ETHUSD",1738326984843,0.03728313,3353.2,3352.8,3.0]
["bitfinex","ETHUSD",1738326985246,0.7902,3353.3,3352.8,3.0]
["bitfinex","ETHUSD",1738326985542,0.03728385,3353.2,3352.8,3.0]
["bitfinex","ETHUSD",1738326986089,0.03728385,3353.2,3352.4,3.0]
["bitfinex","ETHUSD",1738326986642,0.7902,3353.3,3352.4,3.0]
["bitfinex","ETHUSD",1738326986888,0.03728547,3353.2,3352.4,3.0]
["bitfinex","ETHUSD",1738326988179,0.792,3353.1,3352.4,3.0]
["bitfinex","ETHUSD",1738326988394,0.03728545,3353.0,3352.4,3.0]
["bitfinex","ETHUSD",1738326989247,0.792,3353.1,3352.4,3.0]
["bitfinex","ETHUSD",1738326989446,0.03728677,3353.0,3352.4,3.0]
["bitfinex","ETHUSD",1738326990446,0.03728677,3353.0,3352.5,0.10148527]
["bitfinex","ETHUSD",1738326990654,0.792,3353.1,3352.5,0.10148527]
["bitfinex","ETHUSD",1738326991560,0.792,3353.1,3352.8,3.0]
["bitfinex","ETHUSD",1738326991973,0.792,3353.1,3352.9,0.10154218]
["bitfinex","ETHUSD",1738326992755,0.792,3353.1,3352.4,3.0]
["bitfinex","ETHUSD",1738326993146,0.792,3353.1,3352.7,3.0]
["bitfinex","ETHUSD",1738326994186,0.82928351,3354.2,3353.0,3.0]
["bitfinex","ETHUSD",1738326994348,0.63730761,3354.1,3353.2,2.70681524]
["bitfinex","ETHUSD",1738326994548,0.7535,3353.9,3353.2,2.70681524]
["bitfinex","ETHUSD",1738326994748,0.03727789,3353.8,3353.2,2.70681524]
["bitfinex","ETHUSD",1738326995175,0.7535,3353.9,3353.2,2.70681524]
["bitfinex","ETHUSD",1738326995576,0.7535,3353.9,3353.3,3.0]
["bitfinex","ETHUSD",1738326995905,0.03727478,3353.8,3353.3,3.0]
["bitfinex","ETHUSD",1738326996111,0.7535,3353.9,3353.3,3.0]
["bitfinex","ETHUSD",1738326996312,0.7535,3353.9,3353.6,3.0]
["bitfinex","ETHUSD",1738326996488,0.7535,3353.9,3353.5,2.70681524]
["bitfinex","ETHUSD",1738326996489,0.9774,3354.3,3353.8,2.70681524]
["bitfinex","ETHUSD",1738326996891,0.9774,3354.3,3353.9,3.0]
["bitfinex","ETHUSD",1738326997103,0.2,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1738326998095,0.2,3354.3,3354.1,3.8116]
["bitfinex","ETHUSD",1738326998681,0.2,3354.3,3354.2,3.48073559]
["bitfinex","ETHUSD",1738326999180,0.2,3354.3,3353.8,3.48073559]
["bitfinex","ETHUSD",1738326999877,0.2,3354.3,3353.9,3.0]
["bitfinex","ETHUSD",1738327000211,0.2,3354.3,3354.2,6.48073559]
["bitfinex","ETHUSD",1738327000859,0.2,3354.3,3354.2,3.015]
["bitfinex","ETHUSD",1738327001063,0.7767,3356.1,3354.6,0.5575]
["bitfinex","ETHUSD",1738327001264,0.7767,3356.1,3355.8,3.0]
["bitfinex","ETHUSD",1738327001815,0.03724794,3356.0,3355.4,3.0]
["bitfinex","ETHUSD",1738327002465,0.7767,3356.1,3355.4,3.0]
["bitfinex","ETHUSD",1738327003310,0.03724802,3356.0,3355.4,3.0]
["bitfinex","ETHUSD",1738327004366,0.7767,3356.1,3355.4,3.0]
["bitfinex","ETHUSD",1738327004563,0.03725288,3356.9,3355.8,3.0]
["bitfinex","ETHUSD",1738327004564,0.792,3356.8,3355.8,3.0]
["bitfinex","ETHUSD",1738327004763,0.03724807,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1738327005411,1.342,3356.6,3355.9,0.09665351]
["bitfinex","ETHUSD",1738327005626,0.792,3356.4,3355.9,0.09665351]
["bitfinex","ETHUSD",1738327005928,0.03724861,3356.3,3356.0,0.09665351]
["bitfinex","ETHUSD",1738327006077,0.03724861,3356.3,3355.4,3.0]
["bitfinex","ETHUSD",1738327006277,0.792,3356.4,3356.1,0.09621872]
["bitfinex","ETHUSD",1738327006483,0.792,3356.4,3355.4,3.01972983]
["bitfinex","ETHUSD",1738327006681,0.0372494,3356.3,3356.2,0.09621872]
["bitfinex","ETHUSD",1738327006998,0.0372494,3356.3,3355.4,3.0]
["bitfinex","ETHUSD",1738327007382,0.0372494,3356.3,3355.5,0.09621872]
["bitfinex","ETHUSD",1738327008129,0.792,3356.4,3355.5,0.09621872]
["bitfinex","ETHUSD",1738327008929,0.03725171,3356.3,3355.5,0.09621872]
["bitfinex","ETHUSD",1738327009128,0.792,3356.2,3355.5,0.09621872]
["bitfinex","ETHUSD",1738327009432,0.0372544,3356.1,3355.5,0.09621872]
["bitfinex","ETHUSD",1738327009819,0.792,3356.0,3354.9,3.48073559]
["bitfinex","ETHUSD",1738327010016,0.792,3356.0,3355.6,0.09622817]
["bitfinex","ETHUSD",1738327010216,0.792,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1738327010419,0.03725521,3355.9,3355.7,0.09289537]
["bitfinex","ETHUSD",1738327010623,0.03725521,3355.9,3355.0,3.0]
["bitfinex","ETHUSD",1738327011097,0.03725521,3355.9,3355.1,0.08078391]
["bitfinex","ETHUSD",1738327011304,0.7543,3355.8,3355.1,0.08078391]
["bitfinex","ETHUSD",1738327011520,0.55,3355.6,3354.6,3.0]
["bitfinex","ETHUSD",1738327011760,0.82926273,3355.5,3355.2,0.07807396]
["bitfinex","ETHUSD",1738327011928,0.792,3355.5,3354.6,3.0]
["bitfinex","ETHUSD",1738327012131,0.792,3355.5,3355.3,0.07807863]
["bitfinex","ETHUSD",1738327012332,0.0075,3356.5,3355.0,3.0]
["bitfinex","ETHUSD",1738327012333,0.792,3355.9,3355.0,3.0]
["bitfinex","ETHUSD",1738327012483,0.03725736,3355.8,3355.4,0.07576274]
["bitfinex","ETHUSD",1738327012687,0.792,3355.5,3354.5,3.48073559]
["bitfinex","ETHUSD",1738327012925,0.03726302,3355.4,3354.5,3.48073559]
["bitfinex","ETHUSD",1738327013094,0.03726302,3355.4,3354.6,3.0]
["bitfinex","ETHUSD",1738327013298,0.792,3355.3,3354.6,3.0]
["bitfinex","ETHUSD",1738327013496,0.0372635,3355.2,3354.1,3.48073559]
["bitfinex","ETHUSD",1738327013751,0.792,3355.3,3354.1,3.90528915]
["bitfinex","ETHUSD",1738327014131,0.792,3355.3,3354.2,3.0]
["bitfinex","ETHUSD",1738327014639,0.792,3355.3,3354.6,3.0]
["bitfinex","ETHUSD",1738327015109,0.03725979,3355.2,3354.6,3.0]
["bitfinex","ETHUSD",1738327015454,0.7869,3355.1,3354.1,3.48073559]
["bitfinex","ETHUSD",1738327015733,0.03726681,3355.0,3354.1,3.48073559]
["bitfinex","ETHUSD",1738327015888,0.03726681,3355.0,3354.2,3.0]
["bitfinex","ETHUSD",1738327016507,0.7575,3354.9,3354.1,3.48073559]
["bitfinex","ETHUSD",1738327016703,0.7575,3354.7,3353.7,3.48073559]
["bitfinex","ETHUSD",1738327016908,0.03727025,3354.6,3353.8,3.0]
["bitfinex","ETHUSD",1738327017107,0.7575,3354.5,3353.8,3.0]
["bitfinex","ETHUSD",1738327017293,0.03727116,3354.4,3353.8,3.0]
["bitfinex","ETHUSD",1738327018320,0.03727116,3354.4,3353.7,3.48073559]
["bitfinex","ETHUSD",1738327018563,0.7712,3354.3,3353.3,3.48073559]
["bitfinex","ETHUSD",1738327019033,0.7712,3354.3,3353.4,3.0]
["bitfinex","ETHUSD",1738327019452,0.7712,3354.3,3353.8,3.0]
["bitfinex","ETHUSD",1738327019752,0.03727143,3354.2,3353.8,3.0]
["bitfinex","ETHUSD",1738327020329,0.7712,3354.3,3353.9,0.07623841]
["bitfinex","ETHUSD",1738327020546,0.774,3354.8,3354.1,2.70389391]
["bitfinex","ETHUSD",1738327020931,0.774,3354.8,3354.2,0.07623841]
["bitfinex","ETHUSD",1738327021132,0.03726945,3354.7,3354.2,0.07623841]
["bitfinex","ETHUSD",1738327021346,0.778,3354.6,3354.2,0.07623841]
["bitfinex","ETHUSD",1738327021665,0.778,3354.6,3354.3,0.07623841]
["bitfinex","ETHUSD",1738327021854,0.778,3354.6,3353.9,3.0]
["bitfinex","ETHUSD",1738327022055,0.778,3354.6,3354.0,0.07623841]
["bitfinex","ETHUSD",1738327022259,0.778,3354.6,3353.9,3.0]
["bitfinex","ETHUSD",1738327022260,13.92376159,3354.0,3353.9,3.0]
["bitfinex","ETHUSD",1738327023233,13.92376159,3354.0,3353.9,3.57038939]
["bitfinex","ETHUSD",1738327023428,13.92376159,3354.0,3353.9,3.0]
["bitfinex","ETHUSD",1738327024441,13.92376159,3354.0,3353.9,3.7644]
["bitfinex","ETHUSD",1738327024658,13.92376159,3354.0,3353.9,6.46829391]
["bitfinex","ETHUSD",1738327024880,13.92376159,3354.0,3353.9,3.7644]
["bitfinex","ETHUSD",1738327025278,13.92376159,3354.0,3353.9,6.47579391]
["bitfinex","ETHUSD",1738327025442,13.92376159,3354.0,3353.9,7.39376269]
["bitfinex","ETHUSD",1738327026571,13.92376159,3354.0,3353.9,7.40126269]
["bitfinex","ETHUSD",1738327027626,13.92376159,3354.0,3353.9,7.69976269]
["bitfinex","ETHUSD",1738327028028,13.92376159,3354.0,3353.9,8.24976269]
["bitfinex","ETHUSD",1738327028247,4.41218946,3354.0,3353.9,8.24976269]
["bitfinex","ETHUSD",1738327028574,4.15366274,3354.0,3353.9,8.24976269]
["bitfinex","ETHUSD",1738327028730,4.15366274,3354.0,3353.9,8.51725132]
["bitfinex","ETHUSD",1738327030063,4.15366274,3354.0,3353.9,8.57852977]
["bitfinex","ETHUSD",1738327030263,3.20247019,3354.0,3353.9,8.57852977]
["bitfinex","ETHUSD",1738327030973,0.03726047,3355.6,3354.3,0.0075]
["bitfinex","ETHUSD",1738327031172,8.85,3355.5,3355.3,3.0]
["bitfinex","ETHUSD",1738327031335,8.85,3355.6,3355.3,3.0]
["bitfinex","ETHUSD",1738327031532,0.03725532,3355.5,3355.4,0.06127845]
["bitfinex","ETHUSD",1738327031785,0.82925532,3355.5,3354.9,2.70389391]
["bitfinex","ETHUSD",1738327032142,0.792,3355.5,3355.0,3.0]
["bitfinex","ETHUSD",1738327032474,0.82925826,3355.5,3355.0,3.06127845]
["bitfinex","ETHUSD",1738327032683,1.85605483,3355.5,3355.0,3.06127845]
["bitfinex","ETHUSD",1738327032985,1.89331309,3355.5,3355.0,3.06127845]
["bitfinex","ETHUSD",1738327033296,1.85605483,3355.5,3355.0,3.06127845]
["bitfinex","ETHUSD",1738327033495,1.89331309,3355.5,3355.0,3.06127845]
["bitfinex","ETHUSD",1738327033700,1.89331309,3355.5,3355.0,0.06127845]
["bitfinex","ETHUSD",1738327033995,1.07433131,3355.4,3354.5,3.0]
["bitfinex","ETHUSD",1738327034207,8.88725876,3355.3,3355.1,0.06127845]
["bitfinex","ETHUSD",1738327034498,8.85,3355.2,3354.5,3.0]
["bitfinex","ETHUSD",1738327034684,0.03725957,3355.1,3354.5,3.0]
["bitfinex","ETHUSD",1738327034895,0.03725957,3355.1,3354.6,0.06127845]
["bitfinex","ETHUSD",1738327035203,0.754,3355.0,3354.1,2.70389391]
["bitfinex","ETHUSD",1738327035353,0.03726177,3354.9,3354.7,0.06127845]
["bitfinex","ETHUSD",1738327035549,0.754,3355.0,3354.1,2.70389391]
["bitfinex","ETHUSD",1738327035752,0.03726177,3354.9,3354.8,0.06127845]
["bitfinex","ETHUSD",1738327036355,0.75196257,3355.0,3354.5,3.0]
["bitfinex","ETHUSD",1738327036572,8.85,3355.2,3354.8,0.06148659]
["bitfinex","ETHUSD",1738327036834,8.85,3355.2,3354.4,2.70389391]
["bitfinex","ETHUSD",1738327037067,8.85,3355.2,3354.5,3.27038939]
["bitfinex","ETHUSD",1738327037501,8.85,3355.2,3354.8,3.0]
["bitfinex","ETHUSD",1738327038170,8.85,3356.0,3355.1,3.0]
["bitfinex","ETHUSD",1738327038363,9.4,3356.9,3355.4,3.0]
["bitfinex","ETHUSD",1738327038566,0.55,3356.7,3355.4,3.0]
["bitfinex","ETHUSD",1738327038763,0.79,3356.5,3355.4,3.0]
["bitfinex","ETHUSD",1738327039767,0.03725135,3356.4,3355.4,3.0]
["bitfinex","ETHUSD",1738327039949,0.03725135,3356.4,3354.4,3.47919391]
["bitfinex","ETHUSD",1738327039950,0.55,3356.1,3354.4,3.47919391]
["bitfinex","ETHUSD",1738327040174,0.7841,3355.9,3355.5,0.06120906]
["bitfinex","ETHUSD",1738327040381,0.79,3355.7,3354.4,3.47919391]
["bitfinex","ETHUSD",1738327040649,0.79,3355.5,3354.1,3.49299391]
["bitfinex","ETHUSD",1738327040887,0.79,3355.5,3354.2,3.0]
["bitfinex","ETHUSD",1738327040888,8.88726178,3355.4,3354.2,3.0]
["bitfinex","ETHUSD",1738327041095,8.85,3355.4,3354.1,3.49299391]
["bitfinex","ETHUSD",1738327041297,9.814,3355.4,3354.2,0.36905993]
["bitfinex","ETHUSD",1738327041493,9.814,3355.4,3354.5,3.0]
["bitfinex","ETHUSD",1738327042354,8.85,3355.4,3354.8,3.0]
["bitfinex","ETHUSD",1738327042559,0.79,3355.5,3354.8,3.0]
["bitfinex","ETHUSD",1738327042767,0.79,3355.5,3354.7,3.49869391]
["bitfinex","ETHUSD",1738327042768,0.03725479,3355.3,3354.5,3.0]
["bitfinex","ETHUSD",1738327043363,0.03725479,3355.3,3354.4,2.70389391]
["bitfinex","ETHUSD",1738327043689,0.03726181,3355.4,3354.4,2.70389391]
["bitfinex","ETHUSD",1738327043892,0.03726181,3355.4,3354.5,3.0]
["bitfinex","ETHUSD",1738327044091,0.03726181,3355.4,3354.1,2.70389391]
["bitfinex","ETHUSD",1738327044328,8.85,3355.3,3354.2,3.0]
["bitfinex","ETHUSD",1738327044466,0.96772618,3355.2,3354.2,3.0]
["bitfinex","ETHUSD",1738327045009,0.7874,3355.0,3354.2,3.0]
["bitfinex","ETHUSD",1738327045767,0.03726415,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1738327045966,0.7874,3355.0,3354.2,3.0]
["bitfinex","ETHUSD",1738327046188,0.03726415,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1738327046396,0.21650407,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1738327046864,0.17923903,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1738327047302,8.85,3354.8,3354.2,3.0]
["bitfinex","ETHUSD",1738327047507,0.03726505,3354.7,3353.9,3.0]
["bitfinex","ETHUSD",1738327047713,0.79,3354.5,3354.0,0.06129231]
["bitfinex","ETHUSD",1738327048010,0.79,3354.3,3354.0,0.06129231]
["bitfinex","ETHUSD",1738327048235,0.79,3354.3,3353.2,2.70389391]
["bitfinex","ETHUSD",1738327048440,9.64,3354.3,3353.6,3.0]
["bitfinex","ETHUSD",1738327048721,9.64,3354.3,3353.7,0.7087317]
["bitfinex","ETHUSD",1738327049525,8.85,3354.8,3354.2,0.802]
["bitfinex","ETHUSD",1738327049721,8.85,3355.0,3354.6,3.0]
["bitfinex","ETHUSD",1738327050091,8.85,3355.0,3354.2,0.802]
["bitfinex","ETHUSD",1738327050313,0.03726127,3354.9,3354.3,0.49051693]
["bitfinex","ETHUSD",1738327050729,8.85,3355.0,3354.3,0.49051693]
["bitfinex","ETHUSD",1738327051122,0.79,3355.1,3354.3,0.49051693]
["bitfinex","ETHUSD",1738327051331,0.79,3355.1,3354.3,0.7095732]
["bitfinex","ETHUSD",1738327051623,0.79,3355.6,3354.4,0.49934454]
["bitfinex","ETHUSD",1738327051874,8.85,3355.5,3355.0,3.8237]
["bitfinex","ETHUSD",1738327052035,9.64,3356.0,3355.0,3.84344164]
["bitfinex","ETHUSD",1738327052329,0.03725143,3355.9,3355.1,0.05966556]
["bitfinex","ETHUSD",1738327052630,8.85,3355.9,3355.2,0.01973981]
["bitfinex","ETHUSD",1738327052997,9.64,3356.0,3355.3,0.05958229]
["bitfinex","ETHUSD",1738327053200,8.85,3356.0,3355.3,0.05958229]
["bitfinex","ETHUSD",1738327053545,0.03724952,3355.9,3355.3,0.05958229]
["bitfinex","ETHUSD",1738327053827,8.85,3356.0,3355.3,0.05958229]
["bitfinex","ETHUSD",1738327054136,0.03725331,3355.9,3355.4,0.05948978]
["bitfinex","ETHUSD",1738327055824,8.85,3355.6,3355.2,0.21905627]
["bitfinex","ETHUSD",1738327056159,0.03725727,3355.5,3355.2,0.21905627]
["bitfinex","ETHUSD",1738327056586,0.03725727,3355.5,3354.7,0.21905627]
["bitfinex","ETHUSD",1738327057035,0.03725727,3355.5,3354.8,0.05942966]
["bitfinex","ETHUSD",1738327057748,8.85,3355.6,3354.8,0.05942966]
["bitfinex","ETHUSD",1738327058153,8.85,3355.6,3354.8,0.07918135]
["bitfinex","ETHUSD",1738327058563,8.85,3355.6,3354.8,0.75719233]
["bitfinex","ETHUSD",1738327058738,8.85,3355.6,3354.8,0.73744064]
["bitfinex","ETHUSD",1738327059139,8.85,3355.7,3354.9,0.01974722]
["bitfinex","ETHUSD",1738327059446,8.85,3355.7,3355.0,0.7902]
["bitfinex","ETHUSD",1738327059650,0.03725504,3355.6,3355.0,3.7902]
["bitfinex","ETHUSD",1738327059973,8.85,3355.7,3355.1,0.05942966]
["bitfinex","ETHUSD",1738327060125,0.03725516,3355.6,3355.1,0.05942966]
["bitfinex","ETHUSD",1738327061243,0.79,3355.5,3355.1,0.05942966]
["bitfinex","ETHUSD",1738327061674,0.03725961,3355.4,3355.1,0.05942966]
["bitfinex","ETHUSD",1738327061975,0.79,3355.5,3355.2,0.05764394]
["bitfinex","ETHUSD",1738327062326,0.03726056,3355.4,3354.6,3.0]
["bitfinex","ETHUSD",1738327062569,0.96772606,3355.3,3354.6,3.0]
["bitfinex","ETHUSD",1738327062771,0.03726073,3355.2,3354.7,0.05732932]
["bitfinex","ETHUSD",1738327062934,0.96772606,3355.3,3354.7,0.05732932]
["bitfinex","ETHUSD",1738327063138,0.79,3355.5,3354.7,0.05732932]
["bitfinex","ETHUSD",1738327063344,0.03726074,3355.4,3354.7,0.05732932]
["bitfinex","ETHUSD",1738327063744,0.03726074,3355.4,3354.7,0.27648618]
["bitfinex","ETHUSD",1738327064386,0.03726075,3355.4,3354.7,0.27648618]
["bitfinex","ETHUSD",1738327065053,8.85,3355.3,3354.7,0.27648618]
["bitfinex","ETHUSD",1738327065377,0.03726076,3355.2,3354.7,0.27648618]
["bitfinex","ETHUSD",1738327065886,9.81772607,3355.3,3354.7,0.27648618]
["bitfinex","ETHUSD",1738327066685,0.03726183,3355.2,3354.7,0.27648618]
["bitfinex","ETHUSD",1738327067056,9.81772607,3355.3,3354.7,0.27648618]
["bitfinex","ETHUSD",1738327067258,8.85,3355.3,3354.7,0.27648618]
["bitfinex","ETHUSD",1738327068293,8.85,3355.3,3354.8,0.21915686]
["bitfinex","ETHUSD",1738327068805,8.85,3355.3,3354.9,0.05732932]
["bitfinex","ETHUSD",1738327069354,8.85,3355.3,3355.0,0.8228]
["bitfinex","ETHUSD",1738327069750,8.85,3355.3,3355.1,0.05732932]
["bitfinex","ETHUSD",1738327070677,8.85,3355.3,3354.9,0.21915686]
["bitfinex","ETHUSD",1738327070966,8.85,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1738327071290,0.03725628,3355.6,3355.0,0.05732932]
["bitfinex","ETHUSD",1738327071489,8.85,3355.7,3355.0,0.05732932]
["bitfinex","ETHUSD",1738327072792,8.85,3355.7,3355.0,0.27669263]
["bitfinex","ETHUSD",1738327074808,0.03725494,3355.6,3355.0,0.27669263]
["bitfinex","ETHUSD",1738327076907,8.85,3355.5,3355.0,0.27669263]
["bitfinex","ETHUSD",1738327077111,0.92598509,3355.4,3355.0,0.27669263]
["bitfinex","ETHUSD",1738327077465,0.92598509,3355.4,3355.0,0.05732932]
["bitfinex","ETHUSD",1738327077702,0.92598509,3355.4,3354.7,0.21936331]
["bitfinex","ETHUSD",1738327078067,0.92598509,3355.4,3354.8,0.05739407]
["bitfinex","ETHUSD",1738327079109,8.85,3355.5,3354.9,3.0]
["bitfinex","ETHUSD",1738327079270,8.85,3355.5,3355.0,0.793]
["bitfinex","ETHUSD",1738327079664,8.85,3356.2,3355.2,3.0]
["bitfinex","ETHUSD",1738327079862,0.885,3356.1,3355.6,0.793]
["bitfinex","ETHUSD",1738327080607,0.03725136,3356.0,3355.7,0.0553898]
["bitfinex","ETHUSD",1738327080830,0.885,3356.1,3355.7,0.0553898]
["bitfinex","ETHUSD",1738327081362,8.85,3356.4,3355.7,0.0553898]
["bitfinex","ETHUSD",1738327081591,0.03724969,3356.3,3355.7,0.0553898]
["bitfinex","ETHUSD",1738327082030,0.79,3356.2,3355.7,0.0553898]
["bitfinex","ETHUSD",1738327082243,0.03725516,3356.1,3355.0,0.7573]
["bitfinex","ETHUSD",1738327082419,0.03725675,3356.0,3355.0,0.7573]
["bitfinex","ETHUSD",1738327082625,0.03725675,3356.0,3355.1,0.05512618]
["bitfinex","ETHUSD",1738327082850,0.964,3356.1,3355.1,0.05512618]
["bitfinex","ETHUSD",1738327083044,0.03725561,3356.0,3355.1,0.05512618]
["bitfinex","ETHUSD",1738327083634,0.964,3356.1,3355.1,0.05512618]
["bitfinex","ETHUSD",1738327083952,0.21638118,3356.0,3355.1,0.05512618]
["bitfinex","ETHUSD",1738327084251,0.03725562,3355.9,3355.1,0.05512618]
["bitfinex","ETHUSD",1738327084626,8.85,3355.8,3355.1,0.05512618]
["bitfinex","ETHUSD",1738327084845,0.03725787,3355.7,3355.1,0.05512618]
["bitfinex","ETHUSD",1738327085228,8.85,3355.8,3355.1,0.05512618]
["bitfinex","ETHUSD",1738327085553,0.90291256,3355.7,3355.1,0.05512618]
["bitfinex","ETHUSD",1738327085768,0.94017037,3355.7,3355.1,0.05512618]
["bitfinex","ETHUSD",1738327086111,0.90291256,3355.7,3355.1,0.05512618]
["bitfinex","ETHUSD",1738327086312,0.94017036,3355.7,3355.1,0.05512618]
["bitfinex","ETHUSD",1738327086545,0.7765,3355.5,3355.1,0.05512618]
["bitfinex","ETHUSD",1738327086862,0.03726116,3355.4,3355.1,0.05512618]
["bitfinex","ETHUSD",1738327087080,0.7765,3355.5,3354.7,0.8053]
["bitfinex","ETHUSD",1738327087264,0.7765,3355.5,3355.2,0.05524642]
["bitfinex","ETHUSD",1738327087448,0.7765,3355.5,3354.7,0.8053]
["bitfinex","ETHUSD",1738327087787,0.99991122,3355.4,3354.7,0.8053]
["bitfinex","ETHUSD",1738327087942,0.99991122,3355.4,3354.8,0.05524642]
["bitfinex","ETHUSD",1738327089140,8.85,3355.3,3354.8,0.05524642]
["bitfinex","ETHUSD",1738327089344,0.03726183,3355.2,3354.3,0.8053]
["bitfinex","ETHUSD",1738327089567,8.85,3355.1,3354.4,0.05526492]
["bitfinex","ETHUSD",1738327090284,8.85,3355.1,3354.5,2.7025328]
["bitfinex","ETHUSD",1738327090608,8.85,3355.1,3354.6,3.0]
["bitfinex","ETHUSD",1738327090910,8.85,3355.1,3354.6,3.05526492]
["bitfinex","ETHUSD",1738327091899,0.03726045,3355.0,3354.6,3.05526492]
["bitfinex","ETHUSD",1738327092366,8.85,3355.1,3354.6,3.05526492]
["bitfinex","ETHUSD",1738327093215,8.85,3355.1,3354.6,3.71355048]
["bitfinex","ETHUSD",1738327093919,8.85,3355.1,3354.7,0.7598]
["bitfinex","ETHUSD",1738327094412,8.85,3355.1,3354.8,0.05526492]
["bitfinex","ETHUSD",1738327094610,8.85,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1738327094983,8.85,3355.7,3355.0,0.05526492]
["bitfinex","ETHUSD",1738327095185,8.85,3355.7,3355.3,0.8115]
["bitfinex","ETHUSD",1738327095821,8.85,3355.7,3355.4,0.05526492]
["bitfinex","ETHUSD",1738327096119,8.85,3355.7,3355.3,0.8115]
["bitfinex","ETHUSD",1738327096422,8.85,3355.7,3355.4,0.05526492]
["bitfinex","ETHUSD",1738327096597,8.85,3355.9,3355.4,0.05526492]
["bitfinex","ETHUSD",1738327096918,8.85,3356.0,3355.8,3.0]
["bitfinex","ETHUSD",1738327097164,0.79,3356.6,3355.8,3.0]
["bitfinex","ETHUSD",1738327097165,8.85,3356.5,3355.8,3.0]
["bitfinex","ETHUSD",1738327097317,0.03724868,3356.4,3355.9,0.05526492]
["bitfinex","ETHUSD",1738327097476,0.96772487,3356.3,3355.9,0.05526492]
["bitfinex","ETHUSD",1738327097819,0.96772487,3356.3,3356.0,0.05526492]
["bitfinex","ETHUSD",1738327098175,0.96772487,3356.3,3355.5,3.0]
["bitfinex","ETHUSD",1738327098375,0.03724869,3356.2,3356.1,0.05526492]
["bitfinex","ETHUSD",1738327098674,1.00497347,3356.3,3356.1,0.05526492]
["bitfinex","ETHUSD",1738327099074,1.00497347,3356.3,3355.3,0.8115]
["bitfinex","ETHUSD",1738327099075,0.98549735,3356.2,3355.3,0.8115]
["bitfinex","ETHUSD",1738327099381,0.79,3356.0,3355.0,0.7913]
["bitfinex","ETHUSD",1738327099691,8.88725779,3355.9,3355.0,0.7913]
["bitfinex","ETHUSD",1738327099905,8.85,3355.9,3355.0,0.7913]
["bitfinex","ETHUSD",1738327101317,0.03725777,3355.8,3354.6,3.7625]
["bitfinex","ETHUSD",1738327101523,0.79,3355.6,3354.2,3.4650328]
["bitfinex","ETHUSD",1738327101693,0.79,3355.3,3353.9,3.4650328]
["bitfinex","ETHUSD",1738327101889,0.79,3355.0,3353.9,0.7625]
["bitfinex","ETHUSD",1738327102095,0.03727026,3354.9,3353.9,0.7625]
["bitfinex","ETHUSD",1738327102298,0.03727026,3354.9,3353.7,3.0]
["bitfinex","ETHUSD",1738327102620,0.03727026,3354.9,3353.6,3.4650328]
["bitfinex","ETHUSD",1738327102835,0.79,3354.8,3353.6,3.4650328]
["bitfinex","ETHUSD",1738327103123,8.88727165,3354.7,3353.7,3.0]
["bitfinex","ETHUSD",1738327103419,0.96772717,3354.6,3353.7,3.0]
["bitfinex","ETHUSD",1738327103623,8.85,3354.5,3353.7,3.0]
["bitfinex","ETHUSD",1738327103924,8.85,3354.5,3353.6,3.4650328]
["bitfinex","ETHUSD",1738327104218,0.79157259,3354.4,3353.3,2.7025328]
["bitfinex","ETHUSD",1738327104623,0.79157259,3354.4,3353.4,0.05112628]
["bitfinex","ETHUSD",1738327104860,1.06092998,3354.3,3353.4,0.05112628]
["bitfinex","ETHUSD",1738327105515,0.03727484,3354.2,3353.4,3.05112628]
["bitfinex","ETHUSD",1738327106750,0.03727484,3354.2,3353.4,0.05112628]
["bitfinex","ETHUSD",1738327107460,0.03727484,3354.2,3353.2,0.8039]
["bitfinex","ETHUSD",1738327107661,1.0982069,3354.3,3353.5,0.05112628]
["bitfinex","ETHUSD",1738327107862,1.07025069,3354.2,3353.4,3.0]
["bitfinex","ETHUSD",1738327108031,1.07025069,3354.2,3353.6,0.05174626]
["bitfinex","ETHUSD",1738327108233,1.07025069,3354.2,3353.4,3.0]
["bitfinex","ETHUSD",1738327108449,1.07025069,3354.2,3353.7,0.05174626]
["bitfinex","ETHUSD",1738327108637,1.07025069,3354.2,3353.4,3.0]
["bitfinex","ETHUSD",1738327109150,0.03727468,3354.1,3353.4,3.0]
["bitfinex","ETHUSD",1738327109349,0.03727468,3354.1,3353.5,0.05174626]
["bitfinex","ETHUSD",1738327109546,8.85,3354.0,3353.5,0.05174626]
["bitfinex","ETHUSD",1738327110569,8.85,3354.0,3353.7,3.0]
["bitfinex","ETHUSD",1738327110921,8.85,3354.0,3353.8,0.05262069]
["bitfinex","ETHUSD",1738327111361,0.03727096,3353.9,3353.8,0.05262069]
["bitfinex","ETHUSD",1738327111578,8.85,3353.9,3353.8,0.05262069]
["bitfinex","ETHUSD",1738327111870,9.735,3353.9,3353.8,0.05262069]
["bitfinex","ETHUSD",1738327112037,9.735,3353.9,3353.2,0.8039]
["bitfinex","ETHUSD",1738327112265,8.85,3353.9,3353.6,2.7025328]
["bitfinex","ETHUSD",1738327112796,8.85,3353.9,3353.7,0.05269938]
["bitfinex","ETHUSD",1738327112965,8.85,3353.9,3353.8,0.7508]
["bitfinex","ETHUSD",1738327113293,8.85,3353.9,3353.8,0.80349013]
["bitfinex","ETHUSD",1738327113469,8.85,3353.9,3353.8,0.05269013]
["bitfinex","ETHUSD",1738327114470,8.85,3353.9,3353.8,0.70919242]
["bitfinex","ETHUSD",1738327114671,8.85,3353.9,3353.8,1.51259242]
["bitfinex","ETHUSD",1738327115500,0.7626,3355.0,3353.8,1.51259242]
["bitfinex","ETHUSD",1738327115794,8.88726586,3354.9,3353.8,0.85609013]
["bitfinex","ETHUSD",1738327115961,8.85,3354.9,3354.0,3.0]
["bitfinex","ETHUSD",1738327116157,8.85,3354.9,3354.3,3.0]
["bitfinex","ETHUSD",1738327116668,8.85,3354.9,3354.4,0.05249573]
["bitfinex","ETHUSD",1738327117452,8.85,3354.9,3354.6,3.0]
["bitfinex","ETHUSD",1738327117652,8.85,3355.6,3354.6,3.0]
["bitfinex","ETHUSD",1738327117900,0.03725842,3355.5,3354.7,0.05248648]
["bitfinex","ETHUSD",1738327118275,0.03725842,3355.5,3354.6,3.0]
["bitfinex","ETHUSD",1738327119088,0.03725842,3355.5,3354.5,0.7866]
["bitfinex","ETHUSD",1738327119263,0.7643,3355.3,3354.2,2.7025328]
["bitfinex","ETHUSD",1738327119463,0.0372633,3355.2,3354.2,2.7025328]
["bitfinex","ETHUSD",1738327119677,0.0372633,3355.2,3354.3,3.0523384]
["bitfinex","ETHUSD",1738327120671,0.7643,3355.1,3354.3,0.0523384]
["bitfinex","ETHUSD",1738327120878,0.0372692,3355.0,3354.3,0.0523384]
["bitfinex","ETHUSD",1738327121080,0.0372692,3355.0,3353.9,2.7025328]
["bitfinex","ETHUSD",1738327121294,8.85,3354.9,3354.4,0.05013761]
["bitfinex","ETHUSD",1738327121460,1.00242609,3354.8,3353.9,2.7025328]
["bitfinex","ETHUSD",1738327121691,9.6143,3354.7,3354.5,0.05013761]
["bitfinex","ETHUSD",1738327121861,12.91910852,3354.6,3354.5,0.05013761]
["bitfinex","ETHUSD",1738327122060,0.55,3353.8,3352.4,3.4728328]
["bitfinex","ETHUSD",1738327122272,0.7643,3353.6,3352.1,0.7703]
["bitfinex","ETHUSD",1738327122472,0.55,3353.1,3352.5,0.04858136]
["bitfinex","ETHUSD",1738327122702,0.7643,3352.9,3351.7,3.4728328]
["bitfinex","ETHUSD",1738327122860,8.88729407,3352.8,3351.7,2.7025328]
["bitfinex","ETHUSD",1738327123064,8.85,3352.8,3351.7,2.7025328]
["bitfinex","ETHUSD",1738327123265,0.96143,3352.7,3351.8,3.04684631]
["bitfinex","ETHUSD",1738327123692,0.96143,3352.7,3351.8,0.04684631]
["bitfinex","ETHUSD",1738327123966,0.03729248,3352.6,3351.8,0.04684631]
["bitfinex","ETHUSD",1738327124463,0.99872582,3352.7,3351.8,0.04684631]
["bitfinex","ETHUSD",1738327125476,0.99872582,3352.7,3351.5,3.0]
["bitfinex","ETHUSD",1738327125677,1.06130258,3352.6,3351.9,0.04684631]
["bitfinex","ETHUSD",1738327125882,1.06130258,3352.6,3351.6,0.8221]
["bitfinex","ETHUSD",1738327126083,1.06130258,3352.6,3352.0,0.04684631]
["bitfinex","ETHUSD",1738327126084,0.03729247,3352.5,3352.0,0.04684631]
["bitfinex","ETHUSD",1738327126263,0.03729247,3352.5,3351.6,0.8221]
["bitfinex","ETHUSD",1738327126468,0.03729247,3352.5,3352.1,0.04684631]
["bitfinex","ETHUSD",1738327126704,0.90806981,3352.5,3351.6,0.8221]
["bitfinex","ETHUSD",1738327127004,0.03729247,3352.4,3351.6,0.8221]
["bitfinex","ETHUSD",1738327127240,0.03729247,3352.4,3351.7,0.04684631]
["bitfinex","ETHUSD",1738327127366,8.85,3352.3,3351.7,0.04684631]
["bitfinex","ETHUSD",1738327129674,8.85,3352.3,3351.7,2.74937911]
["bitfinex","ETHUSD",1738327129880,8.85,3352.3,3351.8,3.0]
["bitfinex","ETHUSD",1738327130415,8.85,3352.3,3351.9,0.04684631]
["bitfinex","ETHUSD",1738327133022,8.85,3352.8,3352.2,0.7505]
["bitfinex","ETHUSD",1738327133225,8.85,3352.8,3352.7,5.7025328]
["bitfinex","ETHUSD",1738327133423,8.85,3353.5,3352.8,3.0]
["bitfinex","ETHUSD",1738327133623,0.03728023,3353.4,3352.7,2.7025328]
["bitfinex","ETHUSD",1738327133825,0.03728023,3353.4,3352.9,0.04787188]
["bitfinex","ETHUSD",1738327134029,0.03728023,3353.4,3352.8,3.0]
["bitfinex","ETHUSD",1738327134338,8.85,3353.5,3352.8,3.0]
["bitfinex","ETHUSD",1738327134540,8.85,3353.5,3352.9,0.7979]
["bitfinex","ETHUSD",1738327134725,8.85,3353.5,3352.9,1.49581516]
["bitfinex","ETHUSD",1738327134930,8.85,3353.5,3353.1,3.0]
["bitfinex","ETHUSD",1738327135438,5.35,3354.6,3353.2,0.04787188]
["bitfinex","ETHUSD",1738327135439,8.85,3353.8,3353.2,0.04787188]
["bitfinex","ETHUSD",1738327135645,8.85,3353.8,3353.4,3.0]
["bitfinex","ETHUSD",1738327136142,8.85,3353.8,3353.5,0.04787188]
["bitfinex","ETHUSD",1738327136343,8.85,3354.1,3353.5,0.04787188]
["bitfinex","ETHUSD",1738327136703,8.85,3354.1,3353.6,0.8152]
["bitfinex","ETHUSD",1738327137207,8.85,3354.1,3353.7,0.04787188]
["bitfinex","ETHUSD",1738327137641,0.03727142,3354.0,3353.7,0.04787188]
["bitfinex","ETHUSD",1738327138044,8.85,3354.1,3353.7,0.04787188]
["bitfinex","ETHUSD",1738327138346,8.85,3354.1,3353.4,3.799]
["bitfinex","ETHUSD",1738327138503,8.85,3354.1,3353.8,0.04831053]
["bitfinex","ETHUSD",1738327138853,0.03727152,3354.0,3353.9,0.04831053]
["bitfinex","ETHUSD",1738327139205,8.88727152,3354.0,3353.4,3.799]
["bitfinex","ETHUSD",1738327139407,9.73872715,3354.0,3353.9,0.04831053]
["bitfinex","ETHUSD",1738327139703,9.73872715,3354.0,3353.1,3.0]
["bitfinex","ETHUSD",1738327139899,8.85,3354.0,3353.2,0.04827358]
["bitfinex","ETHUSD",1738327140644,0.03727353,3353.9,3353.2,0.04827358]
["bitfinex","ETHUSD",1738327141253,0.7811,3353.8,3353.2,0.04827358]
["bitfinex","ETHUSD",1738327141553,8.85,3354.0,3353.1,3.0]
["bitfinex","ETHUSD",1738327141705,8.85,3354.0,3353.2,0.04831053]
["bitfinex","ETHUSD",1738327142217,8.85,3354.0,3353.4,3.7855]
["bitfinex","ETHUSD",1738327142427,8.85,3354.1,3353.4,3.7855]
["bitfinex","ETHUSD",1738327142602,8.85,3354.5,3353.4,3.7855]
["bitfinex","ETHUSD",1738327142914,0.03727151,3354.4,3353.4,3.7855]
["bitfinex","ETHUSD",1738327143240,0.03727151,3354.4,3354.0,3.0]
["bitfinex","ETHUSD",1738327143241,8.85,3354.4,3354.0,3.0]
["bitfinex","ETHUSD",1738327143443,8.85,3354.9,3354.1,0.7674]
["bitfinex","ETHUSD",1738327143615,0.03726573,3354.8,3354.1,0.81565511]
["bitfinex","ETHUSD",1738327143816,0.03726573,3354.8,3354.1,0.7674]
["bitfinex","ETHUSD",1738327144149,8.85,3354.8,3354.3,3.0]
["bitfinex","ETHUSD",1738327144509,8.85,3354.8,3354.4,0.04714637]
["bitfinex","ETHUSD",1738327145742,8.85,3355.3,3354.4,0.04714637]
["bitfinex","ETHUSD",1738327145906,1.00126038,3355.2,3354.4,0.04714637]
["bitfinex","ETHUSD",1738327146309,0.964,3355.2,3354.4,0.04714637]
["bitfinex","ETHUSD",1738327146612,0.03725946,3355.1,3354.4,0.04714637]
["bitfinex","ETHUSD",1738327146810,0.03725959,3355.1,3354.4,0.04714637]
["bitfinex","ETHUSD",1738327148112,0.03726415,3355.2,3354.4,0.04714637]
["bitfinex","ETHUSD",1738327148314,0.96772641,3355.1,3354.4,0.04714637]
["bitfinex","ETHUSD",1738327148551,0.03726414,3355.0,3354.4,0.04714637]
["bitfinex","ETHUSD",1738327149157,8.85,3355.3,3354.4,0.04714637]
["bitfinex","ETHUSD",1738327150459,8.85,3355.3,3354.7,0.7802]
["bitfinex","ETHUSD",1738327150643,8.85,3355.3,3354.9,3.0]
["bitfinex","ETHUSD",1738327151153,8.85,3355.3,3355.0,0.04531483]
["bitfinex","ETHUSD",1738327153031,8.85,3355.3,3354.7,0.7802]
["bitfinex","ETHUSD",1738327153215,8.85,3355.3,3355.1,0.04495097]
["bitfinex","ETHUSD",1738327153416,8.85,3355.7,3354.7,0.7802]
["bitfinex","ETHUSD",1738327153630,0.0372566,3355.6,3355.2,0.04495097]
["bitfinex","ETHUSD",1738327153879,0.03725648,3355.6,3354.7,0.7802]
["bitfinex","ETHUSD",1738327154060,0.03725648,3355.6,3355.3,0.04495559]
["bitfinex","ETHUSD",1738327154255,0.03725648,3355.6,3354.7,0.7802]
["bitfinex","ETHUSD",1738327154632,0.03725648,3355.6,3354.8,0.04495559]
["bitfinex","ETHUSD",1738327154837,1.06412565,3355.5,3354.8,0.04495559]
["bitfinex","ETHUSD",1738327155038,0.03725948,3355.4,3354.8,0.04495559]
["bitfinex","ETHUSD",1738327157151,8.85,3355.3,3354.8,0.04495559]
["bitfinex","ETHUSD",1738327157341,8.85,3355.3,3354.7,0.7802]
["bitfinex","ETHUSD",1738327157544,8.85,3355.3,3354.9,3.0]
["bitfinex","ETHUSD",1738327157770,8.85,3355.3,3355.0,0.04454938]
["bitfinex","ETHUSD",1738327158842,0.0075,3355.0,3352.9,2.7025328]
["bitfinex","ETHUSD",1738327159047,0.5575,3354.5,3353.0,0.7986]
["bitfinex","ETHUSD",1738327159264,0.03727786,3354.5,3353.1,0.0197907]
["bitfinex","ETHUSD",1738327159440,0.58727786,3354.5,3353.0,4.14871328]
["bitfinex","ETHUSD",1738327159643,0.58727786,3354.5,3353.0,1.14871328]
["bitfinex","ETHUSD",1738327159990,0.58727786,3354.5,3353.0,4.14871328]
["bitfinex","ETHUSD",1738327160483,0.58727786,3354.5,3353.0,1.14871328]
["bitfinex","ETHUSD",1738327160638,0.15562779,3354.4,3353.0,1.14871328]
["bitfinex","ETHUSD",1738327160840,0.7669,3354.2,3353.0,0.7986]
["bitfinex","ETHUSD",1738327161052,8.88727588,3354.1,3353.0,0.7986]
["bitfinex","ETHUSD",1738327161255,8.85,3354.1,3353.0,0.7986]
["bitfinex","ETHUSD",1738327161452,0.96169,3354.0,3353.0,0.7986]
["bitfinex","ETHUSD",1738327161670,0.03727782,3353.9,3353.0,0.7986]
["bitfinex","ETHUSD",1738327162794,0.03727782,3353.9,3353.0,3.7986]
["bitfinex","ETHUSD",1738327162973,8.85,3354.1,3353.2,2.7025328]
["bitfinex","ETHUSD",1738327163169,8.85,3354.1,3353.3,3.0]
["bitfinex","ETHUSD",1738327163376,8.85,3354.1,3353.4,0.57025328]
["bitfinex","ETHUSD",1738327163699,8.85,3354.1,3353.3,3.0]
["bitfinex","ETHUSD",1738327165603,8.85,3354.9,3354.0,2.7025328]
["bitfinex","ETHUSD",1738327165816,6.14,3356.3,3354.9,3.0]
["bitfinex","ETHUSD",1738327165817,0.79,3355.6,3354.9,3.0]
["bitfinex","ETHUSD",1738327165956,8.85,3355.5,3354.9,3.77254911]
["bitfinex","ETHUSD",1738327166157,8.85,3355.9,3355.2,3.0]
["bitfinex","ETHUSD",1738327166485,9.735,3355.9,3355.3,0.03341411]
["bitfinex","ETHUSD",1738327166861,8.85,3356.9,3355.9,3.0]
["bitfinex","ETHUSD",1738327167199,5.35,3358.1,3356.5,3.0]
["bitfinex","ETHUSD",1738327167200,8.85,3357.1,3356.5,3.0]
["bitfinex","ETHUSD",1738327167504,0.885,3357.0,3356.5,3.0]
["bitfinex","ETHUSD",1738327167715,0.03723668,3357.4,3356.5,3.0]
["bitfinex","ETHUSD",1738327167876,0.03723668,3357.4,3356.6,0.03341411]
["bitfinex","ETHUSD",1738327168265,8.85,3357.5,3356.6,0.03341411]
["bitfinex","ETHUSD",1738327168461,0.03723876,3357.4,3356.6,0.03341411]
["bitfinex","ETHUSD",1738327168688,0.03723876,3357.4,3356.2,3.7584]
["bitfinex","ETHUSD",1738327169002,0.96772388,3357.3,3356.3,0.03275061]
["bitfinex","ETHUSD",1738327169202,0.03724163,3357.2,3356.3,0.03275061]
["bitfinex","ETHUSD",1738327169721,0.96772388,3357.3,3356.3,0.03275061]
["bitfinex","ETHUSD",1738327170047,8.88724161,3357.2,3356.3,0.03275061]
["bitfinex","ETHUSD",1738327170192,8.85,3357.2,3356.3,0.03275061]
["bitfinex","ETHUSD",1738327170386,1.01901754,3357.1,3355.8,3.8332]
["bitfinex","ETHUSD",1738327170690,0.79,3356.9,3355.9,0.03210552]
["bitfinex","ETHUSD",1738327170901,0.03724518,3356.8,3355.9,0.03210552]
["bitfinex","ETHUSD",1738327171205,0.03724518,3356.8,3355.8,0.8332]
["bitfinex","ETHUSD",1738327171403,0.96772452,3356.7,3355.8,3.8332]
["bitfinex","ETHUSD",1738327171631,0.03724748,3356.6,3355.8,3.8332]
["bitfinex","ETHUSD",1738327171939,0.96772452,3356.7,3355.9,0.03210552]
["bitfinex","ETHUSD",1738327172116,0.03724433,3356.6,3355.9,0.03210552]
["bitfinex","ETHUSD",1738327173430,0.96772452,3356.7,3355.9,0.03210552]
["bitfinex","ETHUSD",1738327173810,0.17577245,3356.6,3355.9,0.03210552]
["bitfinex","ETHUSD",1738327174131,0.21301729,3356.6,3355.9,0.03210552]
["bitfinex","ETHUSD",1738327174425,0.17577245,3356.6,3355.9,0.03210552]
["bitfinex","ETHUSD",1738327174629,0.213019,3356.6,3355.9,0.03210552]
["bitfinex","ETHUSD",1738327174929,8.85,3356.5,3355.9,0.03210552]
["bitfinex","ETHUSD",1738327175138,0.03724654,3356.4,3355.9,0.03210552]
["bitfinex","ETHUSD",1738327175292,8.85,3356.3,3355.9,0.03210552]
["bitfinex","ETHUSD",1738327175628,8.85,3356.3,3356.0,0.03222989]
["bitfinex","ETHUSD",1738327176004,8.85,3356.3,3355.8,0.8332]
["bitfinex","ETHUSD",1738327176005,8.85,3356.3,3355.8,3.85293001]
["bitfinex","ETHUSD",1738327176315,8.85,3356.3,3355.9,0.03222989]
["bitfinex","ETHUSD",1738327176626,8.85,3356.3,3356.0,0.73616658]
["bitfinex","ETHUSD",1738327176802,8.85,3356.3,3356.0,0.76839647]
["bitfinex","ETHUSD",1738327177001,8.83303385,3356.3,3356.0,0.76839647]
["bitfinex","ETHUSD",1738327177392,8.83303385,3357.2,3356.2,3.7836]
["bitfinex","ETHUSD",1738327177596,8.83303385,3357.1,3356.3,0.0197116]
["bitfinex","ETHUSD",1738327177923,8.83303385,3357.1,3356.2,3.7836]
["bitfinex","ETHUSD",1738327178131,8.83303385,3357.1,3356.3,0.01971514]
["bitfinex","ETHUSD",1738327178286,8.83303385,3357.1,3356.5,0.771]
["bitfinex","ETHUSD",1738327178491,8.83303385,3357.1,3356.5,0.79070646]
["bitfinex","ETHUSD",1738327178686,8.83303385,3357.1,3356.6,0.03222989]
["bitfinex","ETHUSD",1738327179233,8.83303385,3357.1,3356.7,0.01970646]
["bitfinex","ETHUSD",1738327179924,8.83303385,3357.1,3356.8,0.03222989]
["bitfinex","ETHUSD",1738327180292,8.83303385,3357.1,3356.7,0.01970658]
["bitfinex","ETHUSD",1738327180495,8.83303385,3357.1,3356.7,0.17157545]
["bitfinex","ETHUSD",1738327180695,8.83303385,3357.1,3356.8,0.03222989]
["bitfinex","ETHUSD",1738327181107,8.83303385,3357.9,3356.7,0.17157545]
["bitfinex","ETHUSD",1738327181429,8.83303385,3357.8,3357.0,0.771]
["bitfinex","ETHUSD",1738327182128,8.83303385,3357.8,3357.1,0.03222989]
["bitfinex","ETHUSD",1738327184030,8.83303385,3357.9,3357.1,0.05193136]
["bitfinex","ETHUSD",1738327184225,8.83303385,3358.3,3357.2,0.7999]
["bitfinex","ETHUSD",1738327184404,8.83303385,3358.3,3357.4,3.0]
["bitfinex","ETHUSD",1738327184593,8.83303385,3358.2,3357.6,0.7999]
["bitfinex","ETHUSD",1738327185003,8.83303385,3358.2,3357.7,0.03124905]
["bitfinex","ETHUSD",1738327186937,0.03722453,3358.1,3357.7,0.03124905]
["bitfinex","ETHUSD",1738327187348,9.71633723,3358.2,3357.7,0.03124905]
["bitfinex","ETHUSD",1738327187349,8.83303385,3358.0,3357.8,0.827]
["bitfinex","ETHUSD",1738327189541,8.83303385,3358.0,3357.2,0.7572]
["bitfinex","ETHUSD",1738327189841,0.03722836,3357.9,3357.3,0.03108797]
["bitfinex","ETHUSD",1738327190047,8.87026221,3357.9,3357.3,0.03108797]
["bitfinex","ETHUSD",1738327190194,8.83303385,3357.9,3357.2,0.7572]
["bitfinex","ETHUSD",1738327190395,8.83303385,3357.9,3357.3,0.05078165]
["bitfinex","ETHUSD",1738327190726,8.83303385,3357.9,3357.2,0.7572]
["bitfinex","ETHUSD",1738327191236,8.83303385,3357.9,3357.3,0.03108797]
["bitfinex","ETHUSD",1738327191393,8.83303385,3357.8,3357.4,0.8018]
["bitfinex","ETHUSD",1738327191593,8.83303385,3357.8,3357.5,0.05080854]
["bitfinex","ETHUSD",1738327193628,8.83303385,3357.8,3357.5,0.03112018]
["bitfinex","ETHUSD",1738327194432,8.83303385,3357.8,3357.4,0.8018]
["bitfinex","ETHUSD",1738327195909,8.83303385,3358.6,3357.4,0.8018]
["bitfinex","ETHUSD",1738327196215,1.34717971,3358.5,3357.4,0.8018]
["bitfinex","ETHUSD",1738327196725,2.69922176,3358.3,3357.4,0.8018]
["bitfinex","ETHUSD",1738327196934,0.03722827,3358.2,3357.4,0.8018]
["bitfinex","ETHUSD",1738327197549,0.03722827,3358.2,3356.8,0.8122]
["bitfinex","ETHUSD",1738327197550,2.69922176,3358.0,3356.8,0.8122]
["bitfinex","ETHUSD",1738327197711,3.85617015,3358.0,3356.9,0.39640689]
["bitfinex","ETHUSD",1738327197906,0.03723225,3357.9,3356.9,0.02885731]
["bitfinex","ETHUSD",1738327198106,9.60323385,3357.8,3356.8,0.8122]
["bitfinex","ETHUSD",1738327198363,0.03723491,3357.7,3356.8,0.8122]
["bitfinex","ETHUSD",1738327198705,9.60323385,3357.8,3356.9,0.02885731]
["bitfinex","ETHUSD",1738327199134,8.83303385,3357.8,3356.9,0.04856039]
["bitfinex","ETHUSD",1738327199349,8.83303385,3357.8,3356.9,0.02885731]
["bitfinex","ETHUSD",1738327199817,0.03723013,3357.7,3356.9,0.41296304]
["bitfinex","ETHUSD",1738327200025,8.83303385,3357.8,3356.9,0.02885731]
["bitfinex","ETHUSD",1738327200702,0.03723422,3357.7,3356.9,0.02885731]
["bitfinex","ETHUSD",1738327201108,8.83303385,3357.8,3356.9,0.02885731]
["bitfinex","ETHUSD",1738327201344,8.83303385,3357.8,3356.9,0.04856265]
["bitfinex","ETHUSD",1738327201509,0.03723419,3357.7,3356.9,0.02885731]
["bitfinex","ETHUSD",1738327201709,8.83303385,3357.6,3356.9,0.02885731]
["bitfinex","ETHUSD",1738327202064,0.79,3358.2,3356.9,0.02885731]
["bitfinex","ETHUSD",1738327202065,8.83303385,3357.5,3357.2,3.0]
["bitfinex","ETHUSD",1738327202244,8.83303385,3357.5,3357.3,0.65070218]
["bitfinex","ETHUSD",1738327202406,8.83303385,3357.5,3357.3,0.02842303]
["bitfinex","ETHUSD",1738327202603,8.83303385,3357.5,3357.1,0.01969488]
["bitfinex","ETHUSD",1738327202806,8.83303385,3357.5,3357.2,0.02842303]
["bitfinex","ETHUSD",1738327203554,0.03722994,3357.4,3357.2,0.02842303]
["bitfinex","ETHUSD",1738327203859,8.83303385,3357.5,3357.0,0.8078]
["bitfinex","ETHUSD",1738327204570,8.83303385,3357.5,3357.1,0.02842303]
["bitfinex","ETHUSD",1738327205069,8.83303385,3357.5,3355.6,1.79]
["bitfinex","ETHUSD",1738327205370,0.1,3357.3,3356.8,2.69922176]
["bitfinex","ETHUSD",1738327205524,8.93303385,3357.3,3356.8,2.69922176]
["bitfinex","ETHUSD",1738327207043,0.1,3357.3,3356.8,2.69922176]
["bitfinex","ETHUSD",1738327207242,8.93303385,3357.5,3356.9,0.01970313]
["bitfinex","ETHUSD",1738327207454,8.83303385,3357.5,3356.9,0.01970313]
["bitfinex","ETHUSD",1738327207661,8.83303385,3357.5,3357.1,2.69922176]
["bitfinex","ETHUSD",1738327207830,0.1,3357.4,3357.2,3.0]
["bitfinex","ETHUSD",1738327208027,0.1,3357.4,3356.9,3.0]
["bitfinex","ETHUSD",1738327208227,0.1,3357.4,3356.9,3.8267]
["bitfinex","ETHUSD",1738327209277,0.1,3357.2,3356.9,0.8267]
["bitfinex","ETHUSD",1738327209422,0.1,3357.2,3356.6,0.85030534]
["bitfinex","ETHUSD",1738327209775,9.59833385,3357.5,3357.1,2.69922176]
["bitfinex","ETHUSD",1738327209776,8.83303385,3357.5,3357.1,2.69922176]
["bitfinex","ETHUSD",1738327210013,8.83303385,3357.5,3357.2,3.01969495]
["bitfinex","ETHUSD",1738327210176,8.83303385,3357.5,3357.4,5.69922176]
["bitfinex","ETHUSD",1738327210477,8.83303385,3357.5,3357.4,6.52982176]
["bitfinex","ETHUSD",1738327210777,8.93303385,3358.0,3357.5,3.0]
["bitfinex","ETHUSD",1738327210981,8.93303385,3358.0,3357.5,0.01968818]
["bitfinex","ETHUSD",1738327211277,8.83303385,3358.0,3357.5,0.01968818]
["bitfinex","ETHUSD",1738327211429,8.93303385,3358.0,3357.5,0.0196882]
["bitfinex","ETHUSD",1738327211838,8.93303385,3358.0,3357.4,0.8306]
["bitfinex","ETHUSD",1738327212085,9.84633723,3358.0,3357.4,0.8306]
["bitfinex","ETHUSD",1738327212378,0.1,3357.3,3356.6,0.8286]
["bitfinex","ETHUSD",1738327212588,9.13303385,3357.3,3356.6,0.8286]
["bitfinex","ETHUSD",1738327212740,9.13303385,3357.3,3356.6,0.8483053]
["bitfinex","ETHUSD",1738327212946,9.13303385,3357.3,3356.6,1.20305801]
["bitfinex","ETHUSD",1738327213133,9.13303385,3357.3,3356.6,3.8286]
["bitfinex","ETHUSD",1738327213536,9.13303385,3357.3,3356.6,0.8286]
["bitfinex","ETHUSD",1738327213773,0.7918,3357.6,3356.2,2.99772176]
["bitfinex","ETHUSD",1738327213774,0.1,3356.8,3356.2,2.99772176]
["bitfinex","ETHUSD",1738327213969,0.1,3356.6,3356.2,2.69922176]
["bitfinex","ETHUSD",1738327214836,0.1,3356.6,3356.3,3.0]
["bitfinex","ETHUSD",1738327215031,8.83303385,3356.7,3356.4,0.56992218]
["bitfinex","ETHUSD",1738327215347,8.83303385,3356.7,3356.6,3.0]
["bitfinex","ETHUSD",1738327215789,8.83303385,3356.7,3356.3,3.0]
["bitfinex","ETHUSD",1738327216578,0.1,3356.6,3356.3,3.0]
["bitfinex","ETHUSD",1738327216987,8.83303385,3356.7,3356.3,3.0]
["bitfinex","ETHUSD",1738327217287,8.83303385,3356.7,3356.3,3.65037391]
["bitfinex","ETHUSD",1738327218286,0.3,3356.8,3356.3,3.65037391]
["bitfinex","ETHUSD",1738327218439,8.83303385,3357.7,3356.6,3.0]
["bitfinex","ETHUSD",1738327218639,8.83303385,3357.6,3357.3,3.0]
["bitfinex","ETHUSD",1738327218877,0.3,3357.6,3357.3,3.0]
["bitfinex","ETHUSD",1738327219372,0.2,3357.6,3357.3,3.0]
["bitfinex","ETHUSD",1738327219893,0.2,3358.0,3357.3,3.66825285]
["bitfinex","ETHUSD",1738327220546,0.2,3358.0,3357.6,3.0]
["bitfinex","ETHUSD",1738327220752,0.2,3358.0,3357.6,3.01968367]
["bitfinex","ETHUSD",1738327221672,0.2,3358.0,3357.6,3.01968357]
["bitfinex","ETHUSD",1738327221875,0.1,3357.9,3357.3,3.64856218]
["bitfinex","ETHUSD",1738327222040,0.1,3357.9,3357.6,2.69922176]
["bitfinex","ETHUSD",1738327223578,0.3,3357.7,3357.3,2.69922176]
["bitfinex","ETHUSD",1738327223781,0.1,3357.5,3357.3,2.69922176]
["bitfinex","ETHUSD",1738327223981,0.2,3357.4,3357.3,2.69922176]
["bitfinex","ETHUSD",1738327224481,9.03303385,3357.4,3357.0,2.69922176]
["bitfinex","ETHUSD",1738327224684,0.1,3357.1,3357.0,2.69922176]
["bitfinex","ETHUSD",1738327225057,0.1,3357.1,3357.0,5.69922176]
["bitfinex","ETHUSD",1738327226611,0.2,3356.8,3356.7,2.69922176]
["bitfinex","ETHUSD",1738327226771,9.03303385,3356.8,3356.5,3.0]
["bitfinex","ETHUSD",1738327226977,9.03303385,3356.8,3356.4,2.69922176]
["bitfinex","ETHUSD",1738327227177,0.1,3356.7,3356.5,3.0]
["bitfinex","ETHUSD",1738327227720,0.1,3356.7,3355.8,0.0075]
["bitfinex","ETHUSD",1738327227721,0.1,3355.9,3355.8,2.69922176]
["bitfinex","ETHUSD",1738327227885,0.1,3355.9,3355.8,5.69922176]
["bitfinex","ETHUSD",1738327228584,0.3,3355.9,3355.8,2.69922176]
["bitfinex","ETHUSD",1738327229182,0.2,3355.9,3355.8,2.69922176]
["bitfinex","ETHUSD",1738327229534,0.1,3355.9,3355.8,2.69922176]
["bitfinex","ETHUSD",1738327229820,0.3,3355.9,3355.8,2.69922176]
["bitfinex","ETHUSD",1738327230517,0.1,3355.6,3355.5,2.69922176]
["bitfinex","ETHUSD",1738327230816,0.3,3355.6,3355.5,2.69922176]
["bitfinex","ETHUSD",1738327231019,0.2,3355.6,3355.5,2.69922176]
["bitfinex","ETHUSD",1738327231335,0.2,3355.8,3355.5,2.69922176]
["bitfinex","ETHUSD",1738327231630,0.2,3355.6,3355.5,2.69922176]
["bitfinex","ETHUSD",1738327231833,0.2,3355.8,3355.5,2.69922176]
["bitfinex","ETHUSD",1738327232530,0.1,3355.9,3355.5,2.69922176]
["bitfinex","ETHUSD",1738327232531,0.2,3355.6,3355.5,2.69922176]
["bitfinex","ETHUSD",1738327232969,0.2,3355.8,3355.5,2.69922176]
["bitfinex","ETHUSD",1738327233338,0.2,3355.8,3355.6,3.0]
["bitfinex","ETHUSD",1738327233534,0.2,3356.5,3355.7,1.3754554]
["bitfinex","ETHUSD",1738327233769,0.3,3356.7,3356.5,3.0]
["bitfinex","ETHUSD",1738327233975,0.1,3356.9,3356.5,0.80551283]
["bitfinex","ETHUSD",1738327234137,0.1,3356.9,3356.8,2.69922176]
["bitfinex","ETHUSD",1738327234558,0.3,3356.9,3356.8,5.69922176]
["bitfinex","ETHUSD",1738327234959,8.83303385,3357.0,3356.8,5.69922176]
["bitfinex","ETHUSD",1738327235129,0.2,3357.1,3356.9,3.0]
["bitfinex","ETHUSD",1738327235473,0.2,3357.1,3356.8,2.69922176]
["bitfinex","ETHUSD",1738327235767,0.3,3357.5,3356.9,0.01970311]
["bitfinex","ETHUSD",1738327235982,0.3,3357.5,3357.2,3.0]
["bitfinex","ETHUSD",1738327236118,0.2,3357.3,3357.2,3.0]
["bitfinex","ETHUSD",1738327236678,0.2,3357.3,3357.1,3.0]
["bitfinex","ETHUSD",1738327238565,0.2,3357.1,3357.0,3.47496534]
["bitfinex","ETHUSD",1738327238771,0.2,3357.1,3356.6,3.47496534]
["bitfinex","ETHUSD",1738327238772,0.1,3356.7,3356.6,3.47496534]
["bitfinex","ETHUSD",1738327238938,0.1,3356.4,3356.3,3.47496534]
["bitfinex","ETHUSD",1738327239138,9.13303385,3356.4,3356.3,3.47496534]
["bitfinex","ETHUSD",1738327239556,9.13303385,3356.4,3356.3,3.54893951]
["bitfinex","ETHUSD",1738327240125,9.13303385,3356.4,3356.3,0.07397417]
["bitfinex","ETHUSD",1738327240349,0.2,3356.1,3356.0,3.47496534]
["bitfinex","ETHUSD",1738327240544,9.03303385,3356.1,3356.0,3.47496534]
["bitfinex","ETHUSD",1738327241005,9.13303385,3356.1,3356.0,3.47496534]
["bitfinex","ETHUSD",1738327242302,9.03303385,3356.1,3356.0,3.47496534]
["bitfinex","ETHUSD",1738327242491,9.13303385,3356.1,3356.0,3.47496534]
["bitfinex","ETHUSD",1738327242795,9.13303385,3356.1,3356.0,3.54893951]
["bitfinex","ETHUSD",1738327243096,9.13303385,3356.1,3356.0,3.54650893]
["bitfinex","ETHUSD",1738327244589,10.04633724,3356.1,3356.0,3.54650893]
["bitfinex","ETHUSD",1738327244761,9.13303385,3356.1,3356.0,3.54650893]
["bitfinex","ETHUSD",1738327245649,9.90103385,3356.1,3356.0,3.54650893]
["bitfinex","ETHUSD",1738327245848,9.90103385,3356.1,3356.0,0.07397417]
["bitfinex","ETHUSD",1738327246297,0.3,3355.7,3355.6,3.47496534]
["bitfinex","ETHUSD",1738327246464,9.13303385,3355.7,3355.6,3.47496534]
["bitfinex","ETHUSD",1738327247781,9.03303385,3355.7,3355.6,6.47496534]
["bitfinex","ETHUSD",1738327247983,8.83303385,3355.7,3355.6,6.47496534]
["bitfinex","ETHUSD",1738327249184,8.83303385,3355.7,3355.6,7.91736187]
["bitfinex","ETHUSD",1738327251553,8.83303385,3355.7,3355.6,7.93236187]
["bitfinex","ETHUSD",1738327252389,0.2,3356.4,3355.7,0.0075]
["bitfinex","ETHUSD",1738327252589,0.2,3356.4,3356.3,6.47496534]
["bitfinex","ETHUSD",1738327252775,0.2,3356.4,3356.3,3.47496534]
["bitfinex","ETHUSD",1738327255604,8.83303385,3356.8,3356.3,3.47496534]
["bitfinex","ETHUSD",1738327255605,0.2,3356.6,3356.3,3.47496534]
["bitfinex","ETHUSD",1738327255789,0.2,3356.6,3356.3,4.62066187]
["bitfinex","ETHUSD",1738327256098,0.2,3356.6,3356.3,4.27316534]
["bitfinex","ETHUSD",1738327256297,0.2,3356.6,3356.4,0.0197134]
["bitfinex","ETHUSD",1738327256505,0.2,3356.6,3356.3,4.27316534]
["bitfinex","ETHUSD",1738327256666,0.2,3356.6,3356.3,3.47496534]
["bitfinex","ETHUSD",1738327256869,0.1,3356.5,3356.4,3.0]
["bitfinex","ETHUSD",1738327258560,0.8958,3356.5,3356.3,2.70029586]
["bitfinex","ETHUSD",1738327258793,0.2,3356.4,3356.3,2.70029586]
["bitfinex","ETHUSD",1738327259453,0.3,3356.2,3356.1,3.0]
["bitfinex","ETHUSD",1738327259658,1.14542809,3356.2,3356.0,2.70029586]
["bitfinex","ETHUSD",1738327260283,1.14542809,3356.2,3356.1,0.07259493]
["bitfinex","ETHUSD",1738327260680,0.1,3356.1,3356.0,2.70029586]
["bitfinex","ETHUSD",1738327260991,0.2,3356.2,3356.0,2.70029586]
["bitfinex","ETHUSD",1738327261197,0.1,3356.1,3356.0,2.70029586]
["bitfinex","ETHUSD",1738327264205,8.93303385,3356.1,3356.0,2.70029586]
["bitfinex","ETHUSD",1738327264407,9.84633723,3356.1,3356.0,2.70029586]
["bitfinex","ETHUSD",1738327265402,9.84633723,3356.1,3355.7,2.70029586]
["bitfinex","ETHUSD",1738327265610,0.2,3355.5,3355.4,2.70029586]
["bitfinex","ETHUSD",1738327265798,0.3,3355.5,3355.4,2.70029586]
["bitfinex","ETHUSD",1738327265998,0.3,3355.5,3355.4,5.70029586]
["bitfinex","ETHUSD",1738327266180,9.13303385,3355.5,3355.4,2.70029586]
["bitfinex","ETHUSD",1738327266505,0.2,3355.2,3354.6,0.812]
["bitfinex","ETHUSD",1738327266741,0.2,3355.6,3355.4,0.07259493]
["bitfinex","ETHUSD",1738327266880,0.2,3355.6,3354.9,0.01973825]
["bitfinex","ETHUSD",1738327267730,0.2,3355.6,3355.0,0.7905]
["bitfinex","ETHUSD",1738327268014,0.2,3355.6,3355.5,5.70029586]
["bitfinex","ETHUSD",1738327268729,0.3,3355.6,3355.5,5.77369099]
["bitfinex","ETHUSD",1738327269096,1.21330339,3355.6,3355.5,0.07339513]
["bitfinex","ETHUSD",1738327269482,0.3,3355.4,3355.3,3.0]
["bitfinex","ETHUSD",1738327270016,0.3,3355.4,3355.2,2.70029586]
["bitfinex","ETHUSD",1738327270194,9.13303385,3355.4,3355.2,2.70029586]
["bitfinex","ETHUSD",1738327270522,0.3,3355.0,3354.9,2.70029586]
["bitfinex","ETHUSD",1738327270884,0.3,3355.0,3354.9,5.70029586]
["bitfinex","ETHUSD",1738327272918,0.1,3354.7,3354.6,2.70029586]
["bitfinex","ETHUSD",1738327273103,0.3,3354.7,3354.6,2.70029586]
["bitfinex","ETHUSD",1738327274521,0.3,3354.7,3354.6,2.65029586]
["bitfinex","ETHUSD",1738327274701,0.2,3354.7,3354.6,5.65029586]
["bitfinex","ETHUSD",1738327275199,0.2,3354.7,3354.6,5.72407307]
["bitfinex","ETHUSD",1738327275417,9.13303385,3354.9,3354.7,3.0]
["bitfinex","ETHUSD",1738327275610,9.13303385,3354.9,3354.6,2.72407307]
["bitfinex","ETHUSD",1738327275811,9.13303385,3354.9,3354.6,2.65029586]
["bitfinex","ETHUSD",1738327276012,0.3,3354.9,3354.7,3.07377721]
["bitfinex","ETHUSD",1738327277237,0.2,3354.9,3354.7,3.07377721]
["bitfinex","ETHUSD",1738327277432,0.3,3354.9,3354.7,3.07377721]
["bitfinex","ETHUSD",1738327278339,2.04802916,3354.9,3354.7,3.07377721]
["bitfinex","ETHUSD",1738327278942,2.04802916,3354.9,3354.7,0.07377721]
["bitfinex","ETHUSD",1738327279088,2.04802916,3354.9,3354.3,2.70029586]
["bitfinex","ETHUSD",1738327279298,0.28861672,3354.4,3354.3,2.70029586]
["bitfinex","ETHUSD",1738327281009,0.18861672,3354.4,3354.3,2.70029586]
["bitfinex","ETHUSD",1738327283197,0.28861672,3354.6,3354.3,5.70029586]
["bitfinex","ETHUSD",1738327283399,0.18861672,3354.6,3354.4,3.8225]
["bitfinex","ETHUSD",1738327283598,0.1,3354.9,3354.4,3.8225]
["bitfinex","ETHUSD",1738327283599,0.28861672,3354.9,3354.5,0.01975906]
["bitfinex","ETHUSD",1738327283800,0.28861672,3354.9,3354.8,5.70029586]
["bitfinex","ETHUSD",1738327285568,0.28861672,3354.9,3354.5,2.70029586]
["bitfinex","ETHUSD",1738327285971,0.18861672,3354.6,3354.5,5.70029586]
["bitfinex","ETHUSD",1738327286529,0.28861672,3354.6,3354.5,5.70029586]
["bitfinex","ETHUSD",1738327289526,0.1,3354.3,3354.2,2.70029586]
["bitfinex","ETHUSD",1738327289732,0.28861672,3354.0,3353.9,2.70029586]
["bitfinex","ETHUSD",1738327290126,9.12165057,3354.0,3353.9,2.77206315]
["bitfinex","ETHUSD",1738327290459,10.84941563,3354.0,3353.9,0.07176729]
["bitfinex","ETHUSD",1738327290834,0.18861672,3353.4,3353.2,2.70029586]
["bitfinex","ETHUSD",1738327291029,0.1,3353.3,3353.2,2.70029586]
["bitfinex","ETHUSD",1738327292549,0.1,3353.3,3353.2,5.70029586]
["bitfinex","ETHUSD",1738327292733,8.93303385,3353.3,3353.2,5.70029586]
["bitfinex","ETHUSD",1738327295057,8.93303385,3353.3,3353.2,2.70029586]
["bitfinex","ETHUSD",1738327297692,0.18861672,3352.4,3352.2,0.7744]
["bitfinex","ETHUSD",1738327297914,0.18861672,3352.4,3352.2,0.79420223]
["bitfinex","ETHUSD",1738327298218,0.18861672,3352.4,3352.3,0.0722081]
["bitfinex","ETHUSD",1738327298421,0.18861672,3352.4,3352.3,5.70029586]
["bitfinex","ETHUSD",1738327298708,0.18861672,3352.4,3352.3,5.77250396]
["bitfinex","ETHUSD",1738327298903,9.02165057,3352.4,3352.3,2.77250396]
["bitfinex","ETHUSD",1738327301282,8.83303385,3352.4,3352.3,5.77250396]
["bitfinex","ETHUSD",1738327301515,0.18861672,3352.6,3352.4,3.0]
["bitfinex","ETHUSD",1738327301675,0.18861672,3352.6,3352.3,3.35173497]
["bitfinex","ETHUSD",1738327301881,0.18861672,3352.6,3352.5,0.07099666]
["bitfinex","ETHUSD",1738327302077,0.18861672,3352.6,3352.4,3.01979847]
["bitfinex","ETHUSD",1738327302269,0.18861672,3352.6,3352.5,0.07099666]
["bitfinex","ETHUSD",1738327303315,0.1,3352.9,3352.5,0.84249666]
["bitfinex","ETHUSD",1738327303316,0.18861672,3352.8,3352.5,0.84249666]
["bitfinex","ETHUSD",1738327303466,0.18861672,3352.8,3352.7,5.70029586]
["bitfinex","ETHUSD",1738327303814,0.18861672,3352.8,3352.7,5.77115179]
["bitfinex","ETHUSD",1738327304218,0.18861672,3353.0,3352.8,3.0]
["bitfinex","ETHUSD",1738327304386,0.28861672,3353.2,3352.8,3.01979273]
["bitfinex","ETHUSD",1738327304569,0.28861672,3353.2,3353.1,5.70029586]
["bitfinex","ETHUSD",1738327305266,0.28861672,3353.2,3353.1,5.77114271]
["bitfinex","ETHUSD",1738327306426,1.10761672,3353.2,3353.1,3.07084685]
["bitfinex","ETHUSD",1738327306615,1.10761672,3353.2,3353.1,0.07084685]
["bitfinex","ETHUSD",1738327306818,0.18861672,3352.9,3352.8,2.70029586]
["bitfinex","ETHUSD",1738327306976,0.18861672,3352.9,3352.8,5.70029586]
["bitfinex","ETHUSD",1738327307176,0.28861672,3352.9,3352.8,2.70029586]
["bitfinex","ETHUSD",1738327309576,0.18861672,3352.9,3352.8,2.70029586]
["bitfinex","ETHUSD",1738327309812,9.02165057,3353.1,3352.9,3.7634]
["bitfinex","ETHUSD",1738327310032,0.1,3353.0,3352.9,3.7634]
["bitfinex","ETHUSD",1738327311175,0.1,3353.0,3352.9,3.0]
["bitfinex","ETHUSD",1738327312327,0.18861672,3352.9,3352.8,2.70029586]
["bitfinex","ETHUSD",1738327312507,0.18861672,3352.9,3352.8,5.70029586]
["bitfinex","ETHUSD",1738327314631,0.18861672,3352.9,3352.8,2.70029586]
["bitfinex","ETHUSD",1738327314837,0.18861672,3352.6,3352.5,2.70029586]
["bitfinex","ETHUSD",1738327315512,0.28861672,3352.6,3352.5,5.70029586]
["bitfinex","ETHUSD",1738327318742,0.1,3352.6,3352.5,5.72009651]
["bitfinex","ETHUSD",1738327319046,0.28861672,3352.6,3352.5,5.72009651]
["bitfinex","ETHUSD",1738327319415,0.1,3352.6,3352.5,5.72009651]
["bitfinex","ETHUSD",1738327319625,0.28861672,3352.6,3352.5,5.72009651]
["bitfinex","ETHUSD",1738327320149,8.83303385,3353.0,3352.6,3.0]
["bitfinex","ETHUSD",1738327320445,8.83303385,3353.0,3352.9,5.70029586]
["bitfinex","ETHUSD",1738327320645,0.28861672,3353.1,3353.0,3.0]
["bitfinex","ETHUSD",1738327320946,0.28861672,3353.1,3352.9,2.76851331]
["bitfinex","ETHUSD",1738327321149,0.28861672,3353.1,3352.9,2.70029586]
["bitfinex","ETHUSD",1738327321354,0.28861672,3353.1,3353.0,0.06820837]
["bitfinex","ETHUSD",1738327321722,0.28861672,3353.1,3352.9,2.70029586]
["bitfinex","ETHUSD",1738327322035,0.28861672,3353.1,3353.0,0.06820837]
["bitfinex","ETHUSD",1738327322239,0.28861672,3353.1,3352.9,2.70029586]
["bitfinex","ETHUSD",1738327322555,0.28861672,3353.1,3353.0,0.06810398]
["bitfinex","ETHUSD",1738327322904,0.18861672,3352.8,3352.7,3.0]
["bitfinex","ETHUSD",1738327323213,0.28861672,3352.8,3352.7,3.0]
["bitfinex","ETHUSD",1738327324370,0.1,3352.4,3352.3,2.70029586]
["bitfinex","ETHUSD",1738327324925,0.1,3352.4,3352.3,5.70029586]
["bitfinex","ETHUSD",1738327325869,0.1,3352.4,3352.3,2.70029586]
["bitfinex","ETHUSD",1738327328360,0.807,3352.7,3351.8,0.8219]
["bitfinex","ETHUSD",1738327328361,0.28861672,3352.2,3352.1,3.0]
["bitfinex","ETHUSD",1738327328561,0.28861672,3352.2,3351.7,2.70029586]
["bitfinex","ETHUSD",1738327329091,0.28861672,3351.3,3350.8,2.70029586]
["bitfinex","ETHUSD",1738327329262,0.18861672,3350.4,3350.2,2.70029586]
["bitfinex","ETHUSD",1738327329586,0.18861672,3350.4,3348.8,2.70029586]
["bitfinex","ETHUSD",1738327329587,0.1,3350.1,3350.0,0.7526]
["bitfinex","ETHUSD",1738327329789,0.1,3350.1,3349.9,2.70029586]
["bitfinex","ETHUSD",1738327330349,0.18861672,3350.0,3349.9,2.70029586]
["bitfinex","ETHUSD",1738327330649,0.18861672,3349.6,3349.3,2.70029586]
["bitfinex","ETHUSD",1738327330847,0.18861672,3349.6,3349.1,0.32990064]
["bitfinex","ETHUSD",1738327330848,0.18861672,3349.6,3349.5,6.94995164]
["bitfinex","ETHUSD",1738327331047,0.28861672,3349.9,3349.5,3.51301521]
["bitfinex","ETHUSD",1738327331248,0.28861672,3349.9,3349.8,5.70029586]
["bitfinex","ETHUSD",1738327331463,0.28861672,3349.9,3349.5,2.70029586]
["bitfinex","ETHUSD",1738327331664,0.1,3349.7,3349.6,0.01986262]
["bitfinex","ETHUSD",1738327331876,0.28861672,3349.9,3349.6,0.01986262]
["bitfinex","ETHUSD",1738327332080,0.28861672,3349.9,3349.8,2.70029586]
["bitfinex","ETHUSD",1738327333405,0.1,3349.9,3349.8,2.72015603]
["bitfinex","ETHUSD",1738327333697,0.1,3349.9,3349.8,2.70029586]
["bitfinex","ETHUSD",1738327333698,0.28861672,3349.9,3349.8,2.70029586]
["bitfinex","ETHUSD",1738327334394,0.28861672,3349.9,3349.6,3.0]
["bitfinex","ETHUSD",1738327334610,0.1,3349.8,3349.6,3.01986473]
["bitfinex","ETHUSD",1738327334777,0.1,3349.8,3349.6,3.0]
["bitfinex","ETHUSD",1738327335184,0.18861672,3349.7,3349.6,3.0]
["bitfinex","ETHUSD",1738327335488,0.18861672,3349.7,3349.5,2.70029586]
["bitfinex","ETHUSD",1738327335694,0.1,3349.6,3349.5,2.70029586]
["bitfinex","ETHUSD",1738327336279,0.1,3349.6,3349.5,5.70029586]
["bitfinex","ETHUSD",1738327336484,0.1,3349.6,3349.5,3.0]
["bitfinex","ETHUSD",1738327336908,0.28861672,3349.1,3349.0,0.66666667]
["bitfinex","ETHUSD",1738327337090,9.12165057,3349.1,3349.0,0.66666667]
["bitfinex","ETHUSD",1738327339113,9.94095057,3349.1,3349.0,0.66666667]
["bitfinex","ETHUSD",1738327340392,10.49095057,3349.1,3349.0,0.66666667]
["bitfinex","ETHUSD",1738327340599,11.54004563,3349.1,3349.0,0.66666667]
["bitfinex","ETHUSD",1738327341330,11.50844563,3349.1,3349.0,0.66666667]
["bitfinex","ETHUSD",1738327342121,14.20124149,3349.1,3349.0,0.66666667]
["bitfinex","ETHUSD",1738327342320,11.50094563,3349.1,3349.0,0.66666667]
["bitfinex","ETHUSD",1738327342722,11.50844563,3349.1,3349.0,0.66666667]
["bitfinex","ETHUSD",1738327342919,11.51594563,3349.1,3349.0,0.66666667]
["bitfinex","ETHUSD",1738327343323,14.21624149,3349.1,3349.0,0.66666667]
["bitfinex","ETHUSD",1738327344387,14.21624149,3349.1,3349.0,0.33333333]
["bitfinex","ETHUSD",1738327344635,17.21624149,3349.1,3349.0,0.126872]
["bitfinex","ETHUSD",1738327345150,17.21624149,3349.1,3346.7,2.70029586]
["bitfinex","ETHUSD",1738327345151,0.28861672,3346.8,3346.7,2.70029586]
["bitfinex","ETHUSD",1738327345294,0.28861672,3346.5,3346.4,0.1696786]
["bitfinex","ETHUSD",1738327345758,0.18861672,3346.5,3346.4,3.66817446]
["bitfinex","ETHUSD",1738327345929,0.18861672,3346.5,3346.4,4.03499191]
["bitfinex","ETHUSD",1738327346132,0.18861672,3346.5,3346.4,3.66817446]
["bitfinex","ETHUSD",1738327346505,0.18861672,3346.5,3346.4,0.1696786]
["bitfinex","ETHUSD",1738327346704,0.22597124,3346.5,3346.4,0.1696786]
["bitfinex","ETHUSD",1738327347048,0.1,3347.3,3346.7,0.7976]
["bitfinex","ETHUSD",1738327347208,0.1,3347.5,3347.3,3.0]
["bitfinex","ETHUSD",1738327347534,0.1,3348.0,3347.5,3.0]
["bitfinex","ETHUSD",1738327347740,0.1,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1738327347904,0.1,3348.1,3348.0,2.73015982]
["bitfinex","ETHUSD",1738327348490,0.7834,3349.2,3348.0,3.52318778]
["bitfinex","ETHUSD",1738327348491,0.1,3348.3,3348.0,3.52318778]
["bitfinex","ETHUSD",1738327348718,0.1,3348.3,3348.1,0.7533]
["bitfinex","ETHUSD",1738327348926,0.1,3348.3,3348.1,4.26027939]
["bitfinex","ETHUSD",1738327349091,0.1,3348.3,3348.1,5.23829567]
["bitfinex","ETHUSD",1738327349287,0.1,3348.3,3348.1,4.29014293]
["bitfinex","ETHUSD",1738327350248,0.1,3348.3,3348.2,0.06335132]
["bitfinex","ETHUSD",1738327350768,0.1,3348.5,3348.2,0.06335132]
["bitfinex","ETHUSD",1738327350956,0.1,3348.5,3348.3,0.81454297]
["bitfinex","ETHUSD",1738327351446,0.1,3348.5,3348.4,6.55667514]
["bitfinex","ETHUSD",1738327351753,0.1,3348.7,3348.4,3.55667514]
["bitfinex","ETHUSD",1738327351946,0.1,3348.7,3348.5,0.02985964]
["bitfinex","ETHUSD",1738327352111,0.1,3348.7,3348.5,3.7669813]
["bitfinex","ETHUSD",1738327352513,0.1,3348.7,3348.6,0.06335132]
["bitfinex","ETHUSD",1738327353646,0.1,3348.2,3348.1,4.26027939]
["bitfinex","ETHUSD",1738327353806,0.1,3348.2,3348.1,3.7533]
["bitfinex","ETHUSD",1738327354204,0.1,3347.8,3347.6,3.49332382]
["bitfinex","ETHUSD",1738327354446,0.1,3347.3,3347.2,4.31942382]
["bitfinex","ETHUSD",1738327355749,0.1,3347.3,3347.2,7.31942382]
["bitfinex","ETHUSD",1738327356509,0.1,3347.3,3347.2,6.49332382]
["bitfinex","ETHUSD",1738327356741,0.1,3347.3,3346.8,4.31032382]
["bitfinex","ETHUSD",1738327356946,0.1,3346.9,3346.8,3.49332382]
["bitfinex","ETHUSD",1738327357148,0.1,3346.9,3346.8,6.49332382]
["bitfinex","ETHUSD",1738327357646,0.1,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1738327357852,0.1,3347.3,3347.2,6.49332382]
["bitfinex","ETHUSD",1738327358208,0.1,3347.6,3347.2,4.31032382]
["bitfinex","ETHUSD",1738327358408,9.38303385,3348.6,3347.2,4.31032382]
["bitfinex","ETHUSD",1738327358409,0.1,3347.7,3347.3,0.02987115]
["bitfinex","ETHUSD",1738327358652,0.1,3347.7,3347.6,6.49332382]
["bitfinex","ETHUSD",1738327358816,0.9758,3348.7,3347.6,3.49332382]
["bitfinex","ETHUSD",1738327358817,0.1,3347.9,3347.6,3.49332382]
["bitfinex","ETHUSD",1738327359011,0.1,3347.9,3347.7,0.02986735]
["bitfinex","ETHUSD",1738327359245,0.1,3347.9,3347.7,3.0]
["bitfinex","ETHUSD",1738327359613,0.1,3348.2,3347.7,3.67919977]
["bitfinex","ETHUSD",1738327359819,0.1,3348.2,3348.1,6.49332382]
["bitfinex","ETHUSD",1738327360955,0.1,3348.2,3348.1,6.55482869]
["bitfinex","ETHUSD",1738327364349,0.1,3348.4,3348.2,3.0]
["bitfinex","ETHUSD",1738327364578,0.1,3348.4,3348.2,0.02986226]
["bitfinex","ETHUSD",1738327364941,0.1,3348.4,3348.3,0.06150487]
["bitfinex","ETHUSD",1738327365344,0.1,3348.4,3348.2,0.02986226]
["bitfinex","ETHUSD",1738327365545,0.1,3348.4,3348.3,0.06132331]
["bitfinex","ETHUSD",1738327365746,0.1,3348.4,3348.3,0.09118563]
["bitfinex","ETHUSD",1738327365941,0.1,3348.4,3348.3,0.02986232]
["bitfinex","ETHUSD",1738327366146,0.1,3348.6,3348.3,0.08894433]
["bitfinex","ETHUSD",1738327366467,0.1,3348.6,3348.5,6.49332382]
["bitfinex","ETHUSD",1738327367171,0.1,3348.6,3348.5,6.55210072]
["bitfinex","ETHUSD",1738327369370,0.1,3348.6,3348.5,3.0587769]
["bitfinex","ETHUSD",1738327370253,0.1,3348.6,3348.5,0.0587769]
["bitfinex","ETHUSD",1738327370579,0.1,3348.2,3348.1,3.49332382]
["bitfinex","ETHUSD",1738327370799,0.1,3347.8,3347.7,3.49332382]
["bitfinex","ETHUSD",1738327371948,0.1,3347.8,3347.7,6.49332382]
["bitfinex","ETHUSD",1738327374348,0.1,3348.2,3347.8,3.0]
["bitfinex","ETHUSD",1738327374595,0.1,3348.2,3348.1,7.25202382]
["bitfinex","ETHUSD",1738327374749,0.1,3348.4,3348.2,3.0]
["bitfinex","ETHUSD",1738327374940,0.1,3348.4,3348.3,0.02986178]
["bitfinex","ETHUSD",1738327376042,0.1,3348.4,3348.2,3.02986153]
["bitfinex","ETHUSD",1738327376341,0.1,3348.4,3348.2,3.75805006]
["bitfinex","ETHUSD",1738327376940,0.1,3348.4,3348.2,3.0]
["bitfinex","ETHUSD",1738327377957,0.1,3348.4,3348.2,3.02986502]
["bitfinex","ETHUSD",1738327378139,0.1,3348.7,3348.2,3.02986502]
["bitfinex","ETHUSD",1738327378489,0.1,3348.7,3348.6,6.49332382]
["bitfinex","ETHUSD",1738327380393,0.1,3348.7,3348.6,6.5505831]
["bitfinex","ETHUSD",1738327381075,0.1,3349.1,3348.7,3.0]
["bitfinex","ETHUSD",1738327381257,0.1,3349.1,3348.6,7.29051141]
["bitfinex","ETHUSD",1738327381258,0.1,3349.1,3349.0,6.49332382]
["bitfinex","ETHUSD",1738327381792,0.1,3349.1,3349.0,6.5505831]
["bitfinex","ETHUSD",1738327381959,0.1,3349.1,3349.0,3.05725928]
["bitfinex","ETHUSD",1738327383390,0.1,3349.1,3349.0,6.85630903]
["bitfinex","ETHUSD",1738327383612,0.1,3349.4,3349.1,3.0]
["bitfinex","ETHUSD",1738327383884,0.1,3349.4,3349.3,6.49332382]
["bitfinex","ETHUSD",1738327384092,0.1,3349.4,3349.3,3.0]
["bitfinex","ETHUSD",1738327384591,0.1,3349.4,3349.3,3.05668459]
["bitfinex","ETHUSD",1738327384785,0.76,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1738327384786,8.83303385,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1738327384962,9.59303385,3350.3,3350.0,3.0]
["bitfinex","ETHUSD",1738327385301,0.1,3350.2,3350.1,0.05562147]
["bitfinex","ETHUSD",1738327385819,0.1,3350.2,3349.9,3.49332382]
["bitfinex","ETHUSD",1738327386665,0.1,3350.0,3349.9,3.49332382]
["bitfinex","ETHUSD",1738327386963,0.1,3350.0,3349.6,3.49332382]
["bitfinex","ETHUSD",1738327387180,0.1,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1738327390527,0.1,3349.8,3349.7,3.67918319]
["bitfinex","ETHUSD",1738327391030,0.1,3350.0,3349.8,0.8146]
["bitfinex","ETHUSD",1738327391233,0.1,3350.0,3349.9,0.02984818]
["bitfinex","ETHUSD",1738327391395,0.1,3350.0,3349.8,0.8146]
["bitfinex","ETHUSD",1738327391602,0.1,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1738327391833,0.1,3349.8,3349.7,3.71426562]
["bitfinex","ETHUSD",1738327391987,0.1,3349.8,3349.7,3.74411457]
["bitfinex","ETHUSD",1738327392428,0.1,3349.8,3349.7,3.71426562]
["bitfinex","ETHUSD",1738327393016,0.1,3349.8,3349.7,3.7441146]
["bitfinex","ETHUSD",1738327393831,0.1,3349.8,3349.7,3.71426562]
["bitfinex","ETHUSD",1738327395094,0.1,3349.8,3349.6,3.49332382]
["bitfinex","ETHUSD",1738327396417,0.1,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1738327396588,0.1,3349.3,3349.2,3.49332382]
["bitfinex","ETHUSD",1738327397091,0.1,3349.3,3349.2,6.49332382]
["bitfinex","ETHUSD",1738327398534,0.1,3349.3,3349.2,5.71091657]
["bitfinex","ETHUSD",1738327402545,0.1,3349.3,3349.2,2.71091657]
["bitfinex","ETHUSD",1738327402750,0.8933,3349.3,3348.9,2.71091657]
["bitfinex","ETHUSD",1738327403251,0.1,3349.0,3348.9,5.71091657]
["bitfinex","ETHUSD",1738327405403,0.1,3349.0,3348.9,2.71091657]
["bitfinex","ETHUSD",1738327406044,0.1,3348.7,3348.6,2.71091657]
["bitfinex","ETHUSD",1738327406604,0.1,3348.7,3348.6,5.71091657]
["bitfinex","ETHUSD",1738327408849,0.1,3348.8,3348.7,3.0]
["bitfinex","ETHUSD",1738327409052,0.1,3348.8,3348.7,0.90095125]
["bitfinex","ETHUSD",1738327409341,0.1,3348.8,3348.7,3.0]
["bitfinex","ETHUSD",1738327410148,0.1,3348.8,3348.7,3.05395444]
["bitfinex","ETHUSD",1738327410545,0.1,3348.8,3348.7,3.86271404]
["bitfinex","ETHUSD",1738327411407,0.1,3348.8,3348.7,3.83285444]
["bitfinex","ETHUSD",1738327411607,0.1,3348.8,3348.7,3.86271129]
["bitfinex","ETHUSD",1738327411903,0.1,3348.8,3348.7,4.52007408]
["bitfinex","ETHUSD",1738327413013,0.1,3348.8,3348.7,3.05395444]
["bitfinex","ETHUSD",1738327413214,0.1,3348.8,3348.7,0.05395444]
["bitfinex","ETHUSD",1738327413546,0.8602,3348.8,3348.3,2.71091657]
["bitfinex","ETHUSD",1738327413747,0.8602,3348.8,3348.7,0.05426608]
["bitfinex","ETHUSD",1738327414051,0.8602,3348.8,3348.6,2.71091657]
["bitfinex","ETHUSD",1738327414052,0.1,3348.8,3348.6,2.71091657]
["bitfinex","ETHUSD",1738327414402,0.1,3348.8,3348.7,0.05426608]
["bitfinex","ETHUSD",1738327416557,0.1,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1738327417654,0.1,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1738327418008,0.1,3348.2,3348.0,2.71091657]
["bitfinex","ETHUSD",1738327418657,0.1,3347.8,3347.7,2.71091657]
["bitfinex","ETHUSD",1738327418814,0.1,3347.5,3347.4,2.71091657]
["bitfinex","ETHUSD",1738327419216,0.1,3347.5,3347.4,5.71091657]
["bitfinex","ETHUSD",1738327419812,0.1,3347.5,3347.4,2.71091657]
["bitfinex","ETHUSD",1738327420338,0.7789,3347.6,3346.8,2.71091657]
["bitfinex","ETHUSD",1738327420339,0.1,3346.9,3346.8,2.71091657]
["bitfinex","ETHUSD",1738327423810,0.1,3346.6,3346.4,0.1696786]
["bitfinex","ETHUSD",1738327424363,0.1,3346.6,3346.5,5.71091657]
["bitfinex","ETHUSD",1738327425261,0.1,3346.6,3346.5,3.05079903]
["bitfinex","ETHUSD",1738327425457,0.1,3346.6,3346.5,0.05079903]
["bitfinex","ETHUSD",1738327426319,0.9153,3346.6,3346.5,0.05079903]
["bitfinex","ETHUSD",1738327426969,1.4653,3346.6,3346.5,0.05079903]
["bitfinex","ETHUSD",1738327427265,1.08253,3346.6,3346.5,0.05079903]
["bitfinex","ETHUSD",1738327427474,1.08253,3346.6,3346.4,0.1696786]
["bitfinex","ETHUSD",1738327427632,1.63253,3346.6,3346.5,0.0488676]
["bitfinex","ETHUSD",1738327428328,0.55,3346.5,3346.4,0.1696786]
["bitfinex","ETHUSD",1738327428534,1.501123,3346.5,3346.4,0.1696786]
["bitfinex","ETHUSD",1738327429377,1.051123,3346.5,3346.4,0.1696786]
["bitfinex","ETHUSD",1738327429554,0.8937,3346.5,3346.4,0.1696786]
["bitfinex","ETHUSD",1738327429868,0.1,3346.5,3346.4,0.1696786]
["bitfinex","ETHUSD",1738327430230,0.1,3346.5,3346.4,0.21680093]
["bitfinex","ETHUSD",1738327430948,0.1,3346.5,3346.4,0.97370093]
["bitfinex","ETHUSD",1738327432504,0.1,3346.5,3346.4,1.00358112]
["bitfinex","ETHUSD",1738327432687,0.1,3346.5,3346.4,1.812434]
["bitfinex","ETHUSD",1738327433003,0.1,3346.7,3346.4,1.812434]
["bitfinex","ETHUSD",1738327433160,0.1,3346.7,3346.6,3.0]
["bitfinex","ETHUSD",1738327433872,0.1,3346.7,3346.6,3.04712233]
["bitfinex","ETHUSD",1738327434505,0.1,3346.7,3346.6,3.0769999]
["bitfinex","ETHUSD",1738327434659,0.1,3346.7,3346.6,3.04712233]
["bitfinex","ETHUSD",1738327435967,0.1,3346.7,3346.6,3.07699934]
["bitfinex","ETHUSD",1738327436205,0.1,3346.7,3346.6,3.90818372]
["bitfinex","ETHUSD",1738327436406,0.1,3346.7,3346.6,0.04712233]
["bitfinex","ETHUSD",1738327436776,0.1,3346.9,3346.6,3.07699876]
["bitfinex","ETHUSD",1738327436967,0.1,3346.9,3346.7,0.8109]
["bitfinex","ETHUSD",1738327437167,0.1,3346.9,3346.8,0.02987503]
["bitfinex","ETHUSD",1738327437671,0.1,3346.9,3346.8,0.07699736]
["bitfinex","ETHUSD",1738327438316,0.1,3346.9,3346.8,0.04712233]
["bitfinex","ETHUSD",1738327438607,0.1,3346.9,3346.8,0.78585336]
["bitfinex","ETHUSD",1738327439664,0.9116,3346.9,3346.8,0.04712233]
["bitfinex","ETHUSD",1738327440018,0.9116,3346.9,3346.4,0.1696786]
["bitfinex","ETHUSD",1738327440310,0.1,3346.5,3346.4,0.1696786]
["bitfinex","ETHUSD",1738327440459,0.1,3346.5,3346.4,0.19955817]
["bitfinex","ETHUSD",1738327440664,0.1,3346.5,3346.4,0.1696786]
["bitfinex","ETHUSD",1738327441295,0.1,3346.5,3346.4,0.91514776]
["bitfinex","ETHUSD",1738327441566,0.1,3346.7,3346.4,0.94502622]
["bitfinex","ETHUSD",1738327441921,0.1,3346.9,3346.6,3.49941299]
["bitfinex","ETHUSD",1738327442081,0.1,3347.2,3346.8,0.826]
["bitfinex","ETHUSD",1738327442414,0.1,3347.2,3347.1,6.49941299]
["bitfinex","ETHUSD",1738327443472,0.1,3347.2,3347.1,3.0]
["bitfinex","ETHUSD",1738327444197,0.1,3346.9,3346.7,4.09324097]
["bitfinex","ETHUSD",1738327444785,0.1,3346.9,3346.7,0.59382798]
["bitfinex","ETHUSD",1738327445576,0.1,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1738327448108,0.1,3346.9,3346.8,3.7918941]
["bitfinex","ETHUSD",1738327448407,0.1,3347.1,3346.8,3.82176997]
["bitfinex","ETHUSD",1738327448629,0.7534,3347.8,3346.8,3.82176997]
["bitfinex","ETHUSD",1738327448770,1.3034,3348.8,3347.6,3.0]
["bitfinex","ETHUSD",1738327448968,1.3034,3348.8,3347.7,0.02986762]
["bitfinex","ETHUSD",1738327448969,0.1,3348.1,3347.7,0.02986762]
["bitfinex","ETHUSD",1738327449173,0.1,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1738327449714,0.7534,3348.8,3348.0,3.02986461]
["bitfinex","ETHUSD",1738327449881,0.1,3348.2,3348.0,3.0]
["bitfinex","ETHUSD",1738327451487,0.1,3347.9,3347.8,0.59221713]
["bitfinex","ETHUSD",1738327451872,0.1,3347.7,3347.1,4.30571299]
["bitfinex","ETHUSD",1738327452079,0.829,3348.1,3347.1,4.30571299]
["bitfinex","ETHUSD",1738327452080,0.1,3347.2,3347.1,4.30571299]
["bitfinex","ETHUSD",1738327452279,0.1,3347.2,3347.1,3.49941299]
["bitfinex","ETHUSD",1738327452791,0.1,3347.2,3346.7,0.8063]
["bitfinex","ETHUSD",1738327452989,0.1,3347.2,3346.7,1.25458916]
["bitfinex","ETHUSD",1738327453209,0.1,3347.0,3346.7,1.25458916]
["bitfinex","ETHUSD",1738327453404,0.1,3347.0,3346.8,0.61134404]
["bitfinex","ETHUSD",1738327453586,0.1,3346.8,3346.6,3.49941299]
["bitfinex","ETHUSD",1738327453792,0.1,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1738327454485,0.1,3346.8,3346.6,4.09258646]
["bitfinex","ETHUSD",1738327454688,0.1,3346.8,3346.4,0.9430786]
["bitfinex","ETHUSD",1738327455186,0.1,3346.8,3346.5,0.04542992]
["bitfinex","ETHUSD",1738327456319,0.1,3346.8,3346.5,0.64070002]
["bitfinex","ETHUSD",1738327456501,0.1,3346.8,3346.6,0.02987662]
["bitfinex","ETHUSD",1738327456912,0.1,3346.6,3346.5,0.5952701]
["bitfinex","ETHUSD",1738327461809,0.1,3346.8,3346.5,0.5952701]
["bitfinex","ETHUSD",1738327462090,0.1,3346.6,3346.5,0.5952701]
["bitfinex","ETHUSD",1738327464811,0.1,3346.6,3346.5,1.32469422]
["bitfinex","ETHUSD",1738327465729,0.1,3346.9,3346.5,1.32469422]
["bitfinex","ETHUSD",1738327465942,0.1,3346.9,3346.8,6.49941299]
["bitfinex","ETHUSD",1738327468046,0.01740852,3348.0,3346.8,6.49941299]
["bitfinex","ETHUSD",1738327468047,0.01057492,3348.2,3347.2,0.8053]
["bitfinex","ETHUSD",1738327468340,0.01057492,3348.2,3347.6,0.0075]
["bitfinex","ETHUSD",1738327468646,0.01057492,3348.6,3348.1,2.71236633]
["bitfinex","ETHUSD",1738327468804,0.01057492,3348.8,3348.6,0.7778]
["bitfinex","ETHUSD",1738327469009,0.01057492,3348.8,3348.6,0.80765873]
["bitfinex","ETHUSD",1738327469915,0.01057492,3348.8,3348.6,0.7778]
["bitfinex","ETHUSD",1738327470158,0.01057492,3348.8,3348.7,0.04535358]
["bitfinex","ETHUSD",1738327470636,0.01057492,3348.8,3348.7,6.49200436]
["bitfinex","ETHUSD",1738327470842,0.01057492,3348.8,3348.7,6.53735794]
["bitfinex","ETHUSD",1738327471240,0.01057492,3348.8,3348.7,7.19109373]
["bitfinex","ETHUSD",1738327472062,0.01057492,3349.1,3348.8,3.0075]
["bitfinex","ETHUSD",1738327472363,0.01057492,3349.1,3348.8,0.0075]
["bitfinex","ETHUSD",1738327472559,0.01057492,3349.1,3348.9,0.04523208]
["bitfinex","ETHUSD",1738327473735,0.01057492,3349.1,3348.9,0.07508645]
["bitfinex","ETHUSD",1738327474354,0.01057492,3349.1,3348.9,0.04523208]
["bitfinex","ETHUSD",1738327474876,0.8121,3349.0,3348.9,0.04523208]
["bitfinex","ETHUSD",1738327475054,0.01057492,3349.1,3348.9,0.04523208]
["bitfinex","ETHUSD",1738327475365,0.01057492,3349.1,3349.0,0.04502064]
["bitfinex","ETHUSD",1738327475535,0.01057492,3349.1,3348.7,3.49200436]
["bitfinex","ETHUSD",1738327475867,0.01057492,3349.1,3348.8,0.04511061]
["bitfinex","ETHUSD",1738327476263,0.01057492,3348.8,3348.7,6.49200436]
["bitfinex","ETHUSD",1738327478238,0.01057492,3349.3,3348.8,0.015]
["bitfinex","ETHUSD",1738327478437,0.01057492,3349.3,3349.2,6.49200436]
["bitfinex","ETHUSD",1738327480234,0.01057492,3349.9,3349.2,6.49200436]
["bitfinex","ETHUSD",1738327480434,0.01057492,3349.7,3349.6,6.49200436]
["bitfinex","ETHUSD",1738327481379,0.01057492,3349.7,3349.6,3.0]
["bitfinex","ETHUSD",1738327482185,0.01057492,3349.4,3349.2,3.49200436]
["bitfinex","ETHUSD",1738327482484,0.01057492,3349.4,3348.7,1.25764366]
["bitfinex","ETHUSD",1738327482485,0.01057492,3349.4,3348.8,3.49200436]
["bitfinex","ETHUSD",1738327482635,0.01057492,3349.4,3348.8,3.52186111]
["bitfinex","ETHUSD",1738327483075,0.01057492,3349.4,3348.9,3.0]
["bitfinex","ETHUSD",1738327483475,0.01740852,3349.8,3348.9,3.0]
["bitfinex","ETHUSD",1738327483476,0.01057492,3349.0,3348.9,3.0]
["bitfinex","ETHUSD",1738327485143,0.01057492,3349.0,3348.9,3.04374688]
["bitfinex","ETHUSD",1738327486446,0.01057492,3349.0,3348.9,0.04374688]
["bitfinex","ETHUSD",1738327486871,0.01057492,3348.8,3348.7,0.60094322]
["bitfinex","ETHUSD",1738327487042,0.01057492,3348.5,3348.4,3.49200436]
["bitfinex","ETHUSD",1738327487246,0.01057492,3348.1,3348.0,3.49200436]
["bitfinex","ETHUSD",1738327487483,0.01057492,3348.1,3347.5,0.7928]
["bitfinex","ETHUSD",1738327487484,0.01057492,3347.7,3347.6,3.49200436]
["bitfinex","ETHUSD",1738327487785,0.01057492,3347.7,3347.6,3.9204848]
["bitfinex","ETHUSD",1738327487968,0.01057492,3347.7,3347.6,3.49200436]
["bitfinex","ETHUSD",1738327488157,0.01057492,3347.3,3347.2,3.49200436]
["bitfinex","ETHUSD",1738327488788,0.8171,3348.2,3347.2,3.49200436]
["bitfinex","ETHUSD",1738327488789,0.01057492,3347.5,3347.2,4.11982984]
["bitfinex","ETHUSD",1738327488957,0.01057492,3347.5,3347.3,3.0]
["bitfinex","ETHUSD",1738327489159,0.01057492,3347.5,3347.4,0.02986879]
["bitfinex","ETHUSD",1738327489356,0.01057492,3347.5,3347.2,4.08995783]
["bitfinex","ETHUSD",1738327489569,0.01057492,3347.5,3347.3,3.51423458]
["bitfinex","ETHUSD",1738327492041,0.01057492,3347.7,3347.3,3.51423458]
["bitfinex","ETHUSD",1738327492245,0.01057492,3347.9,3347.7,0.7652]
["bitfinex","ETHUSD",1738327492460,0.01057492,3347.9,3347.8,0.02986505]
["bitfinex","ETHUSD",1738327493161,0.01057492,3347.9,3347.8,0.45857199]
["bitfinex","ETHUSD",1738327493897,0.7776,3348.6,3347.8,0.45857199]
["bitfinex","ETHUSD",1738327494096,0.7776,3348.6,3348.0,3.49200436]
["bitfinex","ETHUSD",1738327494281,0.01057492,3348.2,3348.0,3.49200436]
["bitfinex","ETHUSD",1738327494659,0.01057492,3348.2,3348.1,2.71325168]
["bitfinex","ETHUSD",1738327494995,0.01057492,3348.3,3348.1,2.71325168]
["bitfinex","ETHUSD",1738327495309,0.01057492,3348.2,3348.1,2.71325168]
["bitfinex","ETHUSD",1738327496556,0.7776,3348.6,3348.1,2.71325168]
["bitfinex","ETHUSD",1738327496752,0.01057492,3348.2,3347.9,0.59622474]
["bitfinex","ETHUSD",1738327496986,0.01057492,3348.2,3348.1,5.71325168]
["bitfinex","ETHUSD",1738327497155,0.01057492,3348.2,3348.1,6.34419932]
["bitfinex","ETHUSD",1738327499007,0.01057492,3348.2,3348.1,6.37406161]
["bitfinex","ETHUSD",1738327500319,0.01057492,3348.2,3348.1,6.41675457]
["bitfinex","ETHUSD",1738327500478,0.01057492,3348.2,3348.1,6.38689228]
["bitfinex","ETHUSD",1738327501316,0.01057492,3348.2,3348.1,5.75594464]
["bitfinex","ETHUSD",1738327501676,0.80587492,3348.2,3348.1,0.04269296]
["bitfinex","ETHUSD",1738327502076,0.80587492,3348.2,3347.6,3.0]
["bitfinex","ETHUSD",1738327502304,0.80587492,3348.2,3348.1,0.04173521]
["bitfinex","ETHUSD",1738327502507,0.80587492,3348.2,3347.8,2.71325168]
["bitfinex","ETHUSD",1738327502995,0.80587492,3348.2,3347.9,3.04185673]
["bitfinex","ETHUSD",1738327503194,0.01057492,3348.0,3347.9,3.04185673]
["bitfinex","ETHUSD",1738327503518,0.7953,3348.2,3347.9,3.04185673]
["bitfinex","ETHUSD",1738327503729,0.7953,3348.2,3348.1,2.71325168]
["bitfinex","ETHUSD",1738327503730,0.01057492,3348.2,3348.1,2.71325168]
["bitfinex","ETHUSD",1738327504076,0.01057492,3348.2,3348.1,5.75507241]
["bitfinex","ETHUSD",1738327504883,0.01057492,3348.2,3348.1,2.75507241]
["bitfinex","ETHUSD",1738327507223,0.01057492,3348.7,3348.2,0.7552]
["bitfinex","ETHUSD",1738327507433,0.01057492,3348.7,3348.6,2.71325168]
["bitfinex","ETHUSD",1738327507613,0.01057492,3348.7,3348.6,5.98831271]
["bitfinex","ETHUSD",1738327507799,0.01057492,3348.7,3348.6,6.03002092]
["bitfinex","ETHUSD",1738327510603,0.01057492,3348.7,3348.6,6.80829664]
["bitfinex","ETHUSD",1738327512736,0.01057492,3349.3,3348.8,0.015]
["bitfinex","ETHUSD",1738327513034,0.01057492,3349.3,3349.2,6.4915274]
["bitfinex","ETHUSD",1738327513731,0.01057492,3349.3,3349.2,6.53322211]
["bitfinex","ETHUSD",1738327516902,0.01057492,3349.7,3349.3,3.0]
["bitfinex","ETHUSD",1738327517105,0.01057492,3349.7,3349.6,3.4915274]
["bitfinex","ETHUSD",1738327517508,0.01057492,3349.7,3349.6,3.53225927]
["bitfinex","ETHUSD",1738327518754,0.01057492,3349.7,3349.6,4.26728026]
["bitfinex","ETHUSD",1738327519316,0.01057492,3349.7,3349.6,0.04073187]
["bitfinex","ETHUSD",1738327519513,0.80917492,3349.7,3349.6,0.04073187]
["bitfinex","ETHUSD",1738327519712,0.01057492,3349.3,3349.1,3.0]
["bitfinex","ETHUSD",1738327519928,0.01057492,3349.3,3349.2,0.0298559]
["bitfinex","ETHUSD",1738327520834,0.01057492,3349.3,3349.2,0.7992]
["bitfinex","ETHUSD",1738327521714,0.01057492,3349.3,3349.2,1.23125793]
["bitfinex","ETHUSD",1738327521916,0.01057492,3349.3,3349.0,3.4915274]
["bitfinex","ETHUSD",1738327522255,0.01057492,3349.1,3349.0,3.4915274]
["bitfinex","ETHUSD",1738327522474,0.01057492,3349.1,3349.0,3.52138249]
["bitfinex","ETHUSD",1738327523018,0.01057492,3349.5,3349.1,0.8378]
["bitfinex","ETHUSD",1738327523228,0.01057492,3349.5,3349.4,3.4915274]
["bitfinex","ETHUSD",1738327523446,0.01057492,3349.5,3349.4,6.4915274]
["bitfinex","ETHUSD",1738327524530,0.01057492,3349.5,3349.4,7.22446014]
["bitfinex","ETHUSD",1738327524726,0.01057492,3349.5,3349.4,6.4915274]
["bitfinex","ETHUSD",1738327525860,0.01057492,3349.5,3349.4,3.0]
["bitfinex","ETHUSD",1738327526071,0.01057492,3349.1,3349.0,3.4915274]
["bitfinex","ETHUSD",1738327526505,0.01057492,3349.1,3349.0,6.4915274]
["bitfinex","ETHUSD",1738327528779,0.01057492,3349.3,3349.0,6.4915274]
["bitfinex","ETHUSD",1738327528982,0.01057492,3349.5,3349.1,1.49659906]
["bitfinex","ETHUSD",1738327529308,0.01057492,3349.3,3349.1,3.73789906]
["bitfinex","ETHUSD",1738327529515,0.01057492,3349.5,3349.1,3.73789906]
["bitfinex","ETHUSD",1738327529665,0.01057492,3349.7,3349.5,3.0]
["bitfinex","ETHUSD",1738327529866,0.01057492,3349.7,3349.5,0.02985016]
["bitfinex","ETHUSD",1738327530264,0.01057492,3349.7,3349.6,0.03913182]
["bitfinex","ETHUSD",1738327532570,0.01057492,3349.7,3349.6,2.75003833]
["bitfinex","ETHUSD",1738327532770,0.01057492,3349.7,3349.6,2.79301006]
["bitfinex","ETHUSD",1738327533219,0.01057492,3349.7,3349.6,0.08210355]
["bitfinex","ETHUSD",1738327533380,0.83777492,3349.7,3349.6,0.08210355]
["bitfinex","ETHUSD",1738327533587,0.01057492,3349.2,3349.0,2.71090651]
["bitfinex","ETHUSD",1738327534431,0.01057492,3349.2,3349.1,0.02985604]
["bitfinex","ETHUSD",1738327534822,0.01057492,3349.2,3349.0,2.71090651]
["bitfinex","ETHUSD",1738327535328,0.01057492,3349.2,3349.1,0.02985348]
["bitfinex","ETHUSD",1738327536456,0.01057492,3349.2,3349.1,0.36282238]
["bitfinex","ETHUSD",1738327536658,0.01057492,3349.5,3349.2,0.0075]
["bitfinex","ETHUSD",1738327536863,0.01057492,3349.5,3349.4,2.71090651]
["bitfinex","ETHUSD",1738327539479,0.01057492,3350.5,3350.3,0.02984438]
["bitfinex","ETHUSD",1738327540859,0.01057492,3350.7,3350.3,0.38437947]
["bitfinex","ETHUSD",1738327541065,0.01057492,3350.7,3350.6,2.71090651]
["bitfinex","ETHUSD",1738327541877,0.01057492,3350.9,3350.6,2.71090651]
["bitfinex","ETHUSD",1738327542078,0.8278,3351.4,3350.7,0.02984022]
["bitfinex","ETHUSD",1738327542280,0.01057492,3351.2,3350.8,0.0075]
["bitfinex","ETHUSD",1738327542443,0.01057492,3351.0,3350.9,2.74074391]
["bitfinex","ETHUSD",1738327543372,0.01057492,3351.6,3351.0,3.015]
["bitfinex","ETHUSD",1738327543678,0.01057492,3351.8,3351.4,0.7791]
["bitfinex","ETHUSD",1738327543837,0.01057492,3352.0,3351.7,2.71090651]
["bitfinex","ETHUSD",1738327544044,0.206,3353.2,3351.9,2.71090651]
["bitfinex","ETHUSD",1738327544045,0.01057492,3352.1,3351.9,2.71090651]
["bitfinex","ETHUSD",1738327544331,0.01057492,3352.1,3352.0,0.02982863]
["bitfinex","ETHUSD",1738327544551,0.01057492,3352.1,3351.9,0.02982863]
["bitfinex","ETHUSD",1738327545248,0.8095,3352.9,3352.0,0.1227862]
["bitfinex","ETHUSD",1738327545249,0.01057492,3352.4,3352.0,0.1227862]
["bitfinex","ETHUSD",1738327545442,0.01057492,3352.4,3352.3,3.48570057]
["bitfinex","ETHUSD",1738327545641,0.01057492,3352.4,3352.3,3.56365824]
["bitfinex","ETHUSD",1738327546148,0.01057492,3352.8,3352.3,3.56365824]
["bitfinex","ETHUSD",1738327546348,0.01057492,3352.8,3352.4,0.02982399]
["bitfinex","ETHUSD",1738327546649,0.01057492,3352.5,3352.4,0.38917221]
["bitfinex","ETHUSD",1738327546847,0.01057492,3352.5,3352.4,0.10778166]
["bitfinex","ETHUSD",1738327547480,0.01057492,3352.5,3352.4,0.07795767]
["bitfinex","ETHUSD",1738327547662,0.02798344,3352.5,3352.4,0.07795767]
["bitfinex","ETHUSD",1738327547877,0.01057492,3351.7,3351.6,3.48570057]
["bitfinex","ETHUSD",1738327548242,0.01057492,3351.7,3351.6,3.56321498]
["bitfinex","ETHUSD",1738327550150,0.01057492,3351.7,3351.6,0.07751441]
["bitfinex","ETHUSD",1738327550577,0.01057492,3351.1,3350.9,3.48570057]
["bitfinex","ETHUSD",1738327550794,0.01057492,3350.8,3350.6,3.48570057]
["bitfinex","ETHUSD",1738327551685,0.01057492,3350.8,3350.7,0.61856413]
["bitfinex","ETHUSD",1738327552097,0.01057492,3350.8,3350.7,0.58872319]
["bitfinex","ETHUSD",1738327552611,0.01057492,3350.8,3350.7,0.6185619]
["bitfinex","ETHUSD",1738327552966,0.01057492,3350.8,3350.7,3.58872319]
["bitfinex","ETHUSD",1738327553667,0.01057492,3350.8,3350.7,3.61856234]
["bitfinex","ETHUSD",1738327553867,0.01057492,3351.0,3350.7,4.36384564]
["bitfinex","ETHUSD",1738327554112,0.01057492,3351.0,3350.7,4.33400649]
["bitfinex","ETHUSD",1738327555374,0.01057492,3351.0,3350.8,0.02983797]
["bitfinex","ETHUSD",1738327555770,0.01057492,3351.4,3350.8,0.02983797]
["bitfinex","ETHUSD",1738327556093,8.83303385,3351.8,3351.3,6.48570057]
["bitfinex","ETHUSD",1738327556306,0.01057492,3351.4,3351.3,3.48570057]
["bitfinex","ETHUSD",1738327557013,0.01057492,3351.6,3351.3,3.48570057]
["bitfinex","ETHUSD",1738327557317,0.01057492,3351.6,3351.5,3.48570057]
["bitfinex","ETHUSD",1738327557519,0.84027492,3351.6,3351.5,3.0]
["bitfinex","ETHUSD",1738327557928,0.01057492,3350.8,3350.7,3.48570057]
["bitfinex","ETHUSD",1738327558227,0.01057492,3350.8,3350.7,7.07090188]
["bitfinex","ETHUSD",1738327560228,0.01057492,3350.8,3350.7,7.14879235]
["bitfinex","ETHUSD",1738327562322,0.01057492,3350.8,3350.7,7.86367159]
["bitfinex","ETHUSD",1738327562621,0.01057492,3350.8,3350.7,7.14879235]
["bitfinex","ETHUSD",1738327563002,0.84027492,3350.8,3350.7,0.07789047]
["bitfinex","ETHUSD",1738327563203,0.84027492,3350.8,3350.3,3.48570057]
["bitfinex","ETHUSD",1738327563596,0.01057492,3350.4,3350.3,6.48570057]
["bitfinex","ETHUSD",1738327563941,0.01057492,3350.8,3350.4,3.0]
["bitfinex","ETHUSD",1738327564087,0.01057492,3350.6,3350.5,0.65637612]
["bitfinex","ETHUSD",1738327564295,0.01057492,3350.6,3350.5,0.07837428]
["bitfinex","ETHUSD",1738327564743,0.01057492,3350.0,3349.9,3.48570057]
["bitfinex","ETHUSD",1738327565594,0.01057492,3350.0,3349.9,6.48570057]
["bitfinex","ETHUSD",1738327566098,0.01057492,3350.0,3349.7,0.61104428]
["bitfinex","ETHUSD",1738327566633,0.01057492,3350.0,3349.8,3.0]
["bitfinex","ETHUSD",1738327567103,0.01057492,3349.8,3349.7,2.71088918]
["bitfinex","ETHUSD",1738327567434,0.81977492,3349.8,3349.7,2.71088918]
["bitfinex","ETHUSD",1738327568545,0.01057492,3349.5,3349.4,2.71088918]
["bitfinex","ETHUSD",1738327568747,0.01057492,3349.5,3349.4,5.71088918]
["bitfinex","ETHUSD",1738327568952,0.01057492,3349.5,3349.4,2.71088918]
["bitfinex","ETHUSD",1738327569405,0.01057492,3349.5,3349.4,2.74074294]
["bitfinex","ETHUSD",1738327569601,0.01057492,3349.7,3349.4,3.07592763]
["bitfinex","ETHUSD",1738327569830,0.01057492,3349.7,3349.6,5.71088918]
["bitfinex","ETHUSD",1738327570045,0.01057492,3349.9,3349.6,3.5677387]
["bitfinex","ETHUSD",1738327570817,0.01057492,3350.1,3349.7,0.0075]
["bitfinex","ETHUSD",1738327571018,0.01057492,3350.1,3350.0,5.71088918]
["bitfinex","ETHUSD",1738327571849,0.01057492,3350.5,3350.1,3.0075]
["bitfinex","ETHUSD",1738327572032,0.01057492,3350.5,3350.4,5.71088918]
["bitfinex","ETHUSD",1738327574010,8.83303385,3351.0,3350.5,3.0]
["bitfinex","ETHUSD",1738327574207,8.84360877,3351.0,3350.9,2.71088918]
["bitfinex","ETHUSD",1738327575221,0.01057492,3351.0,3350.9,2.78675702]
["bitfinex","ETHUSD",1738327575423,0.01057492,3351.3,3351.0,3.0075]
["bitfinex","ETHUSD",1738327575756,0.01057492,3351.3,3351.2,2.71088918]
["bitfinex","ETHUSD",1738327576162,0.84287492,3351.3,3351.2,0.0757471]
["bitfinex","ETHUSD",1738327576519,0.01057492,3350.7,3350.6,2.71088918]
["bitfinex","ETHUSD",1738327576935,0.01057492,3350.7,3350.6,5.71088918]
["bitfinex","ETHUSD",1738327577524,0.01057492,3350.7,3350.6,2.71088918]
["bitfinex","ETHUSD",1738327577719,0.81677492,3350.7,3350.6,2.71088918]
["bitfinex","ETHUSD",1738327580171,0.01057492,3350.4,3350.3,2.71088918]
["bitfinex","ETHUSD",1738327585646,0.01057492,3349.8,3349.7,2.71088918]
["bitfinex","ETHUSD",1738327585966,0.01057492,3349.5,3349.4,2.71088918]
["bitfinex","ETHUSD",1738327586171,0.01057492,3349.5,3349.4,5.74074006]
["bitfinex","ETHUSD",1738327586370,0.01057492,3349.5,3349.4,5.71088918]
["bitfinex","ETHUSD",1738327587178,0.01057492,3349.5,3349.4,2.71088918]
["bitfinex","ETHUSD",1738327589253,0.01057492,3349.2,3349.1,2.71088918]
["bitfinex","ETHUSD",1738327590297,0.01057492,3349.2,3349.1,2.78441942]
["bitfinex","ETHUSD",1738327593287,0.01057492,3349.2,3349.1,0.07353024]
["bitfinex","ETHUSD",1738327593446,0.01057492,3349.0,3348.9,3.0]
["bitfinex","ETHUSD",1738327593650,0.01057492,3349.0,3348.9,3.07353024]
["bitfinex","ETHUSD",1738327593845,0.01057492,3349.0,3348.9,0.07353024]
["bitfinex","ETHUSD",1738327594092,0.77667492,3349.0,3348.9,0.07353024]
["bitfinex","ETHUSD",1738327594296,0.01057492,3348.3,3348.2,2.71088918]
["bitfinex","ETHUSD",1738327594594,0.01057492,3348.3,3348.2,2.78441942]
["bitfinex","ETHUSD",1738327596093,0.01057492,3348.3,3348.2,3.82264804]
["bitfinex","ETHUSD",1738327596298,0.01057492,3348.7,3348.3,0.0075]
["bitfinex","ETHUSD",1738327596523,0.01057492,3348.7,3348.6,5.71088918]
["bitfinex","ETHUSD",1738327597097,0.01057492,3348.7,3348.6,5.78441942]
["bitfinex","ETHUSD",1738327601435,0.01057492,3348.7,3348.6,6.36584726]
["bitfinex","ETHUSD",1738327602779,0.01057492,3348.7,3348.6,9.08423644]
["bitfinex","ETHUSD",1738327602991,0.01057492,3348.9,3348.7,3.0]
["bitfinex","ETHUSD",1738327603286,0.01057492,3348.9,3348.8,5.81075183]
["bitfinex","ETHUSD",1738327603453,0.01057492,3349.1,3348.8,3.09986265]
["bitfinex","ETHUSD",1738327603656,0.01057492,3349.1,3349.0,5.71088918]
["bitfinex","ETHUSD",1738327603854,0.01057492,3349.1,3349.0,5.74074461]
["bitfinex","ETHUSD",1738327604056,0.01057492,3349.2,3349.1,3.0]
["bitfinex","ETHUSD",1738327604378,0.01057492,3349.2,3349.1,3.8035]
["bitfinex","ETHUSD",1738327604685,0.01057492,3349.2,3349.1,4.86799186]
["bitfinex","ETHUSD",1738327605463,0.01057492,3349.2,3349.1,4.89784459]
["bitfinex","ETHUSD",1738327606798,8.83303385,3350.1,3349.1,4.89784459]
["bitfinex","ETHUSD",1738327607002,5.35,3350.6,3349.1,4.89784459]
["bitfinex","ETHUSD",1738327607003,0.01057492,3349.8,3349.4,0.0075]
["bitfinex","ETHUSD",1738327607303,0.01057492,3349.8,3349.5,0.07042707]
["bitfinex","ETHUSD",1738327607502,0.01057492,3349.8,3349.7,0.7872]
["bitfinex","ETHUSD",1738327607702,0.01057492,3350.3,3349.8,0.0075]
["bitfinex","ETHUSD",1738327607912,0.01057492,3350.4,3349.8,0.04484472]
["bitfinex","ETHUSD",1738327608411,0.01057492,3350.4,3350.3,5.71088918]
["bitfinex","ETHUSD",1738327608815,0.01057492,3350.4,3350.3,5.78058354]
["bitfinex","ETHUSD",1738327610313,0.01057492,3350.4,3350.3,6.35864189]
["bitfinex","ETHUSD",1738327610919,0.01057492,3350.7,3350.3,4.11554189]
["bitfinex","ETHUSD",1738327611074,0.01057492,3350.7,3350.6,2.71088918]
["bitfinex","ETHUSD",1738327611270,0.01057492,3350.7,3350.6,3.19997777]
["bitfinex","ETHUSD",1738327612518,0.01057492,3351.2,3350.9,0.0075]
["bitfinex","ETHUSD",1738327612724,0.31198451,3351.4,3350.9,0.0075]
["bitfinex","ETHUSD",1738327612725,0.01057492,3351.0,3350.9,0.03733713]
["bitfinex","ETHUSD",1738327612936,0.01057492,3351.0,3350.8,0.8087]
["bitfinex","ETHUSD",1738327613246,0.01057492,3351.0,3350.9,5.71088918]
["bitfinex","ETHUSD",1738327613534,0.01057492,3351.0,3350.9,5.74072645]
["bitfinex","ETHUSD",1738327613738,0.01057492,3351.0,3350.9,6.45418785]
["bitfinex","ETHUSD",1738327613909,0.01057492,3351.0,3350.9,6.42435058]
["bitfinex","ETHUSD",1738327614893,0.01057492,3351.2,3351.0,0.015]
["bitfinex","ETHUSD",1738327615233,0.01057492,3351.2,3351.1,5.71838918]
["bitfinex","ETHUSD",1738327615417,0.01057492,3351.2,3351.1,5.74072379]
["bitfinex","ETHUSD",1738327616807,0.01057492,3351.2,3351.1,6.46701231]
["bitfinex","ETHUSD",1738327616997,0.01057492,3351.2,3351.1,6.4371777]
["bitfinex","ETHUSD",1738327617618,0.01057492,3351.6,3351.1,6.4446777]
["bitfinex","ETHUSD",1738327617821,0.01057492,3351.6,3351.5,5.71088918]
["bitfinex","ETHUSD",1738327618427,0.01057492,3351.6,3351.5,5.74072068]
["bitfinex","ETHUSD",1738327618629,0.01057492,3351.6,3351.5,5.74822068]
["bitfinex","ETHUSD",1738327618817,0.01057492,3351.6,3351.5,6.39984275]
["bitfinex","ETHUSD",1738327619202,0.01057492,3351.8,3351.5,6.39984275]
["bitfinex","ETHUSD",1738327619537,0.01057492,3351.8,3351.7,5.71838918]
["bitfinex","ETHUSD",1738327620245,0.01057492,3351.8,3351.7,5.81392895]
["bitfinex","ETHUSD",1738327620572,0.01057492,3351.8,3351.7,5.80642895]
["bitfinex","ETHUSD",1738327620724,0.01057492,3351.8,3351.7,5.77660037]
["bitfinex","ETHUSD",1738327621059,0.01057492,3351.8,3351.7,2.77660037]
["bitfinex","ETHUSD",1738327621653,0.01057492,3351.8,3351.7,0.06571119]
["bitfinex","ETHUSD",1738327621849,0.81767492,3351.8,3351.5,3.60655614]
["bitfinex","ETHUSD",1738327622024,0.01057492,3351.6,3351.5,3.60655614]
["bitfinex","ETHUSD",1738327622226,0.01057492,3351.6,3351.5,3.95217325]
["bitfinex","ETHUSD",1738327622988,0.8071,3352.2,3351.6,0.0075]
["bitfinex","ETHUSD",1738327622989,0.01057492,3351.8,3351.6,0.0075]
["bitfinex","ETHUSD",1738327623271,0.01057492,3351.8,3351.7,6.47428918]
["bitfinex","ETHUSD",1738327624243,0.01057492,3351.8,3351.7,5.71088918]
["bitfinex","ETHUSD",1738327626187,0.01057492,3352.0,3351.8,0.8193]
["bitfinex","ETHUSD",1738327626479,0.01057492,3352.0,3351.9,0.3858311]
["bitfinex","ETHUSD",1738327626859,0.01057492,3352.1,3352.0,0.0075]
["bitfinex","ETHUSD",1738327627038,0.01057492,3352.1,3352.0,5.71838918]
["bitfinex","ETHUSD",1738327628156,0.01057492,3352.4,3352.3,0.8193]
["bitfinex","ETHUSD",1738327628376,0.01057492,3352.4,3352.3,6.56001218]
["bitfinex","ETHUSD",1738327628576,0.01057492,3352.6,3352.3,4.1869404]
["bitfinex","ETHUSD",1738327628731,0.01057492,3352.6,3352.5,5.71088918]
["bitfinex","ETHUSD",1738327628932,0.7622,3353.2,3352.6,3.0]
["bitfinex","ETHUSD",1738327629134,0.01057492,3352.7,3352.5,2.71088918]
["bitfinex","ETHUSD",1738327629338,0.01057492,3352.7,3352.6,2.71088918]
["bitfinex","ETHUSD",1738327629670,0.01057492,3352.7,3352.6,3.12958322]
["bitfinex","ETHUSD",1738327631746,0.01057492,3352.7,3352.6,2.71088918]
["bitfinex","ETHUSD",1738327631952,0.01057492,3352.7,3352.4,3.58361056]
["bitfinex","ETHUSD",1738327632175,0.01057492,3352.5,3352.4,3.0]
["bitfinex","ETHUSD",1738327632482,0.01057492,3352.1,3352.0,2.71088918]
["bitfinex","ETHUSD",1738327632774,0.01057492,3352.1,3351.2,0.2987]
["bitfinex","ETHUSD",1738327632775,0.01057492,3351.8,3351.2,0.7882]
["bitfinex","ETHUSD",1738327632984,0.01057492,3351.8,3351.5,0.37973901]
["bitfinex","ETHUSD",1738327633344,0.01057492,3351.6,3351.5,0.98656473]
["bitfinex","ETHUSD",1738327633549,0.01057492,3351.6,3351.5,0.6068237]
["bitfinex","ETHUSD",1738327633786,0.01057492,3351.2,3351.1,2.71088918]
["bitfinex","ETHUSD",1738327634143,0.84327492,3351.2,3350.8,2.71088918]
["bitfinex","ETHUSD",1738327634340,0.01057492,3350.9,3350.8,2.71088918]
["bitfinex","ETHUSD",1738327634589,0.01057492,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1738327634795,0.01057492,3350.6,3350.5,2.71088918]
["bitfinex","ETHUSD",1738327635176,0.01057492,3350.6,3350.5,2.77349414]
["bitfinex","ETHUSD",1738327635347,0.01057492,3350.6,3350.5,0.06260496]
["bitfinex","ETHUSD",1738327635751,0.01057492,3350.6,3350.3,3.0]
["bitfinex","ETHUSD",1738327635991,0.01057492,3350.4,3350.3,3.0]
["bitfinex","ETHUSD",1738327636365,0.01057492,3350.4,3350.2,2.74073393]
["bitfinex","ETHUSD",1738327636560,0.01057492,3350.2,3350.1,3.48921005]
["bitfinex","ETHUSD",1738327636896,0.01057492,3350.2,3350.1,4.17970582]
["bitfinex","ETHUSD",1738327637302,0.01057492,3349.9,3349.8,3.48921005]
["bitfinex","ETHUSD",1738327637795,0.01057492,3349.9,3349.8,0.6003415]
["bitfinex","ETHUSD",1738327638854,0.01057492,3349.7,3349.6,3.0]
["bitfinex","ETHUSD",1738327639069,0.01057492,3349.3,3349.2,6.48921005]
["bitfinex","ETHUSD",1738327639470,0.01057492,3349.3,3349.2,3.48921005]
["bitfinex","ETHUSD",1738327639699,0.01057492,3349.3,3349.2,3.51906408]
["bitfinex","ETHUSD",1738327640005,0.01057492,3349.3,3349.2,4.08131216]
["bitfinex","ETHUSD",1738327641098,0.01057492,3349.5,3349.2,4.08131216]
["bitfinex","ETHUSD",1738327641396,0.01057492,3349.3,3349.2,4.08131216]
["bitfinex","ETHUSD",1738327641808,0.01057492,3348.7,3348.3,3.48921005]
["bitfinex","ETHUSD",1738327642100,8.83303385,3348.7,3348.0,3.48921005]
["bitfinex","ETHUSD",1738327642465,0.8139,3348.6,3348.0,3.48921005]
["bitfinex","ETHUSD",1738327642658,0.8139,3348.6,3348.3,0.58678829]
["bitfinex","ETHUSD",1738327642918,1.77859339,3348.6,3348.3,0.58678829]
["bitfinex","ETHUSD",1738327643287,1.77859339,3348.6,3347.7,3.48921005]
["bitfinex","ETHUSD",1738327643619,1.79600191,3348.6,3347.8,0.58517624]
["bitfinex","ETHUSD",1738327644128,0.8139,3348.6,3348.0,3.48921005]
["bitfinex","ETHUSD",1738327645290,8.85044237,3348.5,3347.8,0.58517624]
["bitfinex","ETHUSD",1738327645501,8.83303385,3348.5,3347.8,0.58517624]
["bitfinex","ETHUSD",1738327647694,0.01740852,3348.4,3347.8,0.58517624]
["bitfinex","ETHUSD",1738327647888,0.81,3348.3,3347.8,0.58517624]
["bitfinex","ETHUSD",1738327648129,9.81648661,3348.2,3347.8,0.58517624]
["bitfinex","ETHUSD",1738327648290,8.83303385,3348.2,3347.8,0.58517624]
["bitfinex","ETHUSD",1738327648631,9.61743385,3348.1,3347.8,0.58517624]
["bitfinex","ETHUSD",1738327649186,0.01740852,3348.0,3347.9,0.06387767]
["bitfinex","ETHUSD",1738327649390,8.83303385,3348.0,3347.9,0.06387767]
["bitfinex","ETHUSD",1738327650030,9.79477723,3348.0,3347.9,0.06387767]
["bitfinex","ETHUSD",1738327650618,8.83303385,3348.0,3347.9,0.06387767]
["bitfinex","ETHUSD",1738327651153,8.83303385,3348.5,3347.9,0.06387767]
["bitfinex","ETHUSD",1738327651447,0.8031,3348.8,3347.9,0.06387767]
["bitfinex","ETHUSD",1738327651655,0.01740852,3348.7,3347.9,0.06387767]
["bitfinex","ETHUSD",1738327651866,0.8031,3348.8,3347.9,0.06387767]
["bitfinex","ETHUSD",1738327652444,0.01740852,3348.7,3347.9,0.06387767]
["bitfinex","ETHUSD",1738327652750,0.8031,3348.8,3347.9,0.06387767]
["bitfinex","ETHUSD",1738327654671,0.8031,3348.8,3347.9,0.81055725]
["bitfinex","ETHUSD",1738327655041,0.8031,3348.8,3348.1,3.48921005]
["bitfinex","ETHUSD",1738327655240,0.8031,3348.8,3348.2,3.0]
["bitfinex","ETHUSD",1738327655761,0.8031,3348.8,3348.3,0.06452919]
["bitfinex","ETHUSD",1738327656129,0.8031,3348.8,3348.2,3.0]
["bitfinex","ETHUSD",1738327656328,8.85044237,3348.7,3347.9,0.71681311]
["bitfinex","ETHUSD",1738327656662,8.83303385,3348.7,3347.8,3.58517624]
["bitfinex","ETHUSD",1738327656972,8.83303385,3348.7,3347.9,0.02986609]
["bitfinex","ETHUSD",1738327657268,8.83303385,3348.7,3347.9,0.09439528]
["bitfinex","ETHUSD",1738327657420,8.83303385,3348.7,3347.9,0.06452919]
["bitfinex","ETHUSD",1738327660131,8.83303385,3349.3,3348.0,0.02986608]
["bitfinex","ETHUSD",1738327660332,9.64853385,3349.2,3348.2,3.0]
["bitfinex","ETHUSD",1738327660632,9.64853385,3349.2,3348.2,3.02986373]
["bitfinex","ETHUSD",1738327660843,9.64853385,3349.2,3348.3,0.06452919]
["bitfinex","ETHUSD",1738327661046,10.61338724,3349.2,3348.3,0.06452919]
["bitfinex","ETHUSD",1738327661245,8.83303385,3349.6,3349.0,3.0]
["bitfinex","ETHUSD",1738327661467,8.83303385,3349.5,3349.0,3.0298585]
["bitfinex","ETHUSD",1738327661674,8.83303385,3349.5,3349.1,0.06444436]
["bitfinex","ETHUSD",1738327662339,8.83303385,3349.5,3349.0,3.0298585]
["bitfinex","ETHUSD",1738327662534,8.83303385,3349.5,3349.3,3.0]
["bitfinex","ETHUSD",1738327662722,8.83303385,3350.0,3349.4,0.06432383]
["bitfinex","ETHUSD",1738327662931,8.83303385,3350.0,3349.6,2.71166423]
["bitfinex","ETHUSD",1738327663227,8.83303385,3350.0,3349.7,0.06411853]
["bitfinex","ETHUSD",1738327665166,8.83303385,3350.0,3349.8,0.06393559]
["bitfinex","ETHUSD",1738327665485,8.83303385,3350.0,3349.4,0.7548]
["bitfinex","ETHUSD",1738327665671,8.83303385,3350.0,3349.9,0.06335984]
["bitfinex","ETHUSD",1738327665873,8.83303385,3350.0,3349.4,0.7548]
["bitfinex","ETHUSD",1738327666073,8.83303385,3350.0,3349.9,0.06335984]
["bitfinex","ETHUSD",1738327666426,8.83303385,3350.0,3349.4,0.7548]
["bitfinex","ETHUSD",1738327666626,8.83303385,3350.0,3349.9,0.06335984]
["bitfinex","ETHUSD",1738327666935,8.83303385,3350.0,3349.5,0.02985198]
["bitfinex","ETHUSD",1738327667153,8.83303385,3350.0,3349.9,0.06335984]
["bitfinex","ETHUSD",1738327668156,8.83303385,3350.2,3349.9,0.06335984]
["bitfinex","ETHUSD",1738327668364,8.83303385,3350.2,3349.4,0.7548]
["bitfinex","ETHUSD",1738327668661,8.83303385,3350.2,3350.0,0.06335984]
["bitfinex","ETHUSD",1738327668869,9.79842723,3350.2,3349.4,0.7548]
["bitfinex","ETHUSD",1738327669729,9.79842723,3350.2,3349.5,0.06335984]
["bitfinex","ETHUSD",1738327670332,0.01740852,3350.1,3349.5,0.06335984]
["bitfinex","ETHUSD",1738327670523,9.79842723,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1738327670869,0.7584,3350.0,3349.5,0.06335984]
["bitfinex","ETHUSD",1738327671042,0.01740852,3349.9,3349.5,0.06335984]
["bitfinex","ETHUSD",1738327671367,0.01740852,3349.9,3349.0,3.0]
["bitfinex","ETHUSD",1738327671549,8.83303385,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1738327671758,0.01740852,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1738327671942,8.83303385,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1738327671943,8.83303385,3349.8,3349.0,3.02985488]
["bitfinex","ETHUSD",1738327672146,8.83303385,3349.8,3349.1,0.79723229]
["bitfinex","ETHUSD",1738327672470,8.83303385,3349.8,3349.1,0.06323494]
["bitfinex","ETHUSD",1738327674582,8.83303385,3349.8,3349.2,0.02985487]
["bitfinex","ETHUSD",1738327674779,8.83303385,3349.8,3349.1,0.09308853]
["bitfinex","ETHUSD",1738327675081,8.83303385,3349.8,3349.3,0.06332415]
["bitfinex","ETHUSD",1738327675380,8.83303385,3349.8,3349.4,0.06332415]
["bitfinex","ETHUSD",1738327675735,8.83303385,3349.8,3349.1,0.02985359]
["bitfinex","ETHUSD",1738327676084,8.83303385,3349.8,3349.3,3.49091858]
["bitfinex","ETHUSD",1738327676233,8.83303385,3349.8,3349.4,3.0]
["bitfinex","ETHUSD",1738327676676,8.83303385,3349.8,3349.5,0.06332415]
["bitfinex","ETHUSD",1738327677181,8.83303385,3349.7,3349.5,0.06332415]
["bitfinex","ETHUSD",1738327677472,8.83303385,3349.7,3349.5,0.89512415]
["bitfinex","ETHUSD",1738327677672,8.83303385,3349.7,3349.6,0.74158968]
["bitfinex","ETHUSD",1738327678075,8.83303385,3349.7,3349.6,0.06321707]
["bitfinex","ETHUSD",1738327678779,8.83303385,3349.7,3349.4,3.02985306]
["bitfinex","ETHUSD",1738327678985,8.83303385,3349.7,3349.6,0.06321707]
["bitfinex","ETHUSD",1738327679164,8.83303385,3349.7,3349.4,3.61481107]
["bitfinex","ETHUSD",1738327679474,8.83303385,3349.7,3349.6,0.06321707]
["bitfinex","ETHUSD",1738327679679,8.83303385,3349.7,3349.4,3.58495912]
["bitfinex","ETHUSD",1738327679877,8.83303385,3349.7,3349.6,0.06321707]
["bitfinex","ETHUSD",1738327680052,8.83303385,3349.7,3349.4,4.40107884]
["bitfinex","ETHUSD",1738327680252,8.83303385,3349.7,3349.6,0.06321707]
["bitfinex","ETHUSD",1738327680877,8.83303385,3349.7,3349.4,3.61481107]
["bitfinex","ETHUSD",1738327681083,8.83303385,3349.7,3349.6,0.06321707]
["bitfinex","ETHUSD",1738327681582,8.83303385,3351.1,3349.7,0.0075]
["bitfinex","ETHUSD",1738327681786,9.65094237,3351.0,3350.0,3.49091858]
["bitfinex","ETHUSD",1738327682085,0.78,3351.4,3350.9,3.0]
["bitfinex","ETHUSD",1738327682240,8.83303385,3351.6,3351.3,3.0]
["bitfinex","ETHUSD",1738327682436,9.61303385,3352.4,3351.3,3.02983695]
["bitfinex","ETHUSD",1738327682670,0.99931191,3352.3,3351.4,0.06310109]
["bitfinex","ETHUSD",1738327682872,0.98190339,3352.3,3351.4,0.06310109]
["bitfinex","ETHUSD",1738327683139,0.98190339,3352.3,3351.5,0.0298339]
["bitfinex","ETHUSD",1738327683569,0.98190339,3352.3,3351.6,0.06310109]
["bitfinex","ETHUSD",1738327683877,0.98190339,3352.3,3351.3,3.0298339]
["bitfinex","ETHUSD",1738327684077,0.50356747,3352.2,3351.7,0.06310109]
["bitfinex","ETHUSD",1738327684285,0.50356747,3352.2,3351.3,3.0298339]
["bitfinex","ETHUSD",1738327684509,0.50356747,3352.2,3351.8,0.06310109]
["bitfinex","ETHUSD",1738327684684,0.50356747,3352.2,3351.3,3.0298339]
["bitfinex","ETHUSD",1738327684881,0.50356747,3352.2,3351.9,0.06310109]
["bitfinex","ETHUSD",1738327685221,0.98190339,3352.3,3352.0,0.06310109]
["bitfinex","ETHUSD",1738327685403,8.83303385,3352.2,3352.0,0.06310109]
["bitfinex","ETHUSD",1738327685573,8.83303385,3352.2,3351.3,3.0298339]
["bitfinex","ETHUSD",1738327685915,8.83303385,3352.1,3351.4,0.06310109]
["bitfinex","ETHUSD",1738327686689,8.83303385,3352.0,3351.5,3.02983393]
["bitfinex","ETHUSD",1738327686915,8.83303385,3352.2,3351.7,2.70821936]
["bitfinex","ETHUSD",1738327687067,8.83303385,3352.2,3351.8,3.0]
["bitfinex","ETHUSD",1738327687607,8.83303385,3352.2,3351.9,0.06219163]
["bitfinex","ETHUSD",1738327689200,0.8096,3352.0,3351.9,0.06219163]
["bitfinex","ETHUSD",1738327689717,0.8096,3352.0,3351.4,2.70821936]
["bitfinex","ETHUSD",1738327689919,0.8096,3352.0,3351.9,0.06219163]
["bitfinex","ETHUSD",1738327690394,0.8096,3352.0,3351.4,2.70821936]
["bitfinex","ETHUSD",1738327690726,8.83303385,3352.2,3351.9,0.06219163]
["bitfinex","ETHUSD",1738327690926,8.83303385,3352.2,3352.0,2.70821936]
["bitfinex","ETHUSD",1738327691227,8.83303385,3352.2,3352.0,2.7697066]
["bitfinex","ETHUSD",1738327692196,0.7829,3352.5,3352.0,2.7697066]
["bitfinex","ETHUSD",1738327692397,8.83303385,3352.8,3352.3,2.70821936]
["bitfinex","ETHUSD",1738327692602,8.83303385,3352.8,3352.7,2.70821936]
["bitfinex","ETHUSD",1738327692807,8.83303385,3353.0,3352.7,2.70821936]
["bitfinex","ETHUSD",1738327693195,8.83303385,3353.0,3352.8,0.06134911]
["bitfinex","ETHUSD",1738327693582,8.83303385,3353.0,3352.7,2.70821936]
["bitfinex","ETHUSD",1738327693786,8.83303385,3353.0,3352.8,0.06128674]
["bitfinex","ETHUSD",1738327694002,0.8215,3353.5,3352.8,0.06128674]
["bitfinex","ETHUSD",1738327694232,0.8215,3353.5,3352.7,2.70821936]
["bitfinex","ETHUSD",1738327694533,8.83303385,3353.4,3353.0,2.70821936]
["bitfinex","ETHUSD",1738327694902,8.83303385,3353.4,3353.3,2.70821936]
["bitfinex","ETHUSD",1738327695390,8.83303385,3353.4,3353.3,2.76934129]
["bitfinex","ETHUSD",1738327696231,8.83303385,3353.4,3353.3,0.06112193]
["bitfinex","ETHUSD",1738327696383,9.79848724,3353.4,3353.3,0.06112193]
["bitfinex","ETHUSD",1738327696588,9.79848724,3353.4,3352.7,2.70821936]
["bitfinex","ETHUSD",1738327696905,10.60038724,3353.4,3353.3,0.06087255]
["bitfinex","ETHUSD",1738327697215,10.60038724,3353.4,3352.0,0.7525]
["bitfinex","ETHUSD",1738327697216,0.8019,3353.3,3352.5,3.0]
["bitfinex","ETHUSD",1738327697421,1.86193872,3353.3,3352.4,2.70821936]
["bitfinex","ETHUSD",1738327697631,0.7742,3353.2,3352.6,0.06045384]
["bitfinex","ETHUSD",1738327697934,8.83303385,3353.1,3352.1,2.70821936]
["bitfinex","ETHUSD",1738327698135,8.83303385,3353.1,3352.7,0.06045384]
["bitfinex","ETHUSD",1738327698341,8.83303385,3353.0,3352.7,2.70821936]
["bitfinex","ETHUSD",1738327698505,8.83303385,3353.0,3352.8,0.06055181]
["bitfinex","ETHUSD",1738327698889,8.83303385,3353.0,3352.7,3.34945194]
["bitfinex","ETHUSD",1738327699091,8.83303385,3353.0,3352.9,0.06055181]
["bitfinex","ETHUSD",1738327699292,8.83303385,3353.0,3352.7,3.0]
["bitfinex","ETHUSD",1738327699920,8.83303385,3353.0,3352.8,0.06055181]
["bitfinex","ETHUSD",1738327700303,8.83303385,3353.0,3352.6,3.48437751]
["bitfinex","ETHUSD",1738327700485,9.9328114,3353.0,3352.9,0.06055181]
["bitfinex","ETHUSD",1738327700687,9.9328114,3353.0,3352.2,3.48437751]
["bitfinex","ETHUSD",1738327700888,0.01740852,3352.9,3352.2,3.48437751]
["bitfinex","ETHUSD",1738327701133,0.01740852,3352.9,3352.3,0.06052509]
["bitfinex","ETHUSD",1738327701338,0.99502199,3352.8,3352.3,0.06052509]
["bitfinex","ETHUSD",1738327702097,9.9328114,3353.0,3352.3,0.06052509]
["bitfinex","ETHUSD",1738327702516,0.01740852,3352.9,3352.3,0.06052509]
["bitfinex","ETHUSD",1738327703528,8.83303385,3352.8,3352.3,0.06052509]
["bitfinex","ETHUSD",1738327703831,0.01740852,3352.7,3351.8,3.48437751]
["bitfinex","ETHUSD",1738327704146,0.8093,3352.5,3352.4,0.06060525]
["bitfinex","ETHUSD",1738327704444,0.8093,3352.4,3351.1,4.31657751]
["bitfinex","ETHUSD",1738327704601,0.7784,3352.2,3351.1,4.31657751]
["bitfinex","ETHUSD",1738327704929,0.01740852,3352.1,3351.2,0.05246851]
["bitfinex","ETHUSD",1738327705640,0.01740852,3352.1,3351.2,3.05246851]
["bitfinex","ETHUSD",1738327705988,0.7784,3352.0,3351.2,3.05246851]
["bitfinex","ETHUSD",1738327706189,0.01740852,3351.9,3351.2,3.05246851]
["bitfinex","ETHUSD",1738327706962,0.7784,3352.0,3351.2,3.05246851]
["bitfinex","ETHUSD",1738327707616,0.01740852,3351.9,3351.2,0.05246851]
["bitfinex","ETHUSD",1738327707791,9.65743385,3351.8,3351.2,0.05246851]
["bitfinex","ETHUSD",1738327708114,0.8,3351.6,3350.5,3.48437751]
["bitfinex","ETHUSD",1738327708329,0.8,3351.4,3350.5,3.48437751]
["bitfinex","ETHUSD",1738327708529,0.01740852,3351.3,3350.5,3.48437751]
["bitfinex","ETHUSD",1738327709306,0.8,3351.4,3350.5,3.48437751]
["bitfinex","ETHUSD",1738327709539,0.96330339,3351.3,3350.6,0.05246851]
["bitfinex","ETHUSD",1738327709738,8.83303385,3351.2,3350.6,0.05246851]
["bitfinex","ETHUSD",1738327711649,8.83303385,3351.2,3350.9,3.48437751]
["bitfinex","ETHUSD",1738327712035,8.83303385,3351.2,3351.0,0.05311813]
["bitfinex","ETHUSD",1738327712957,8.83303385,3351.2,3351.0,3.05311813]
["bitfinex","ETHUSD",1738327713113,8.83303385,3351.2,3351.0,3.79037164]
["bitfinex","ETHUSD",1738327713513,8.83303385,3352.4,3351.1,0.0075]
["bitfinex","ETHUSD",1738327713864,9.60094237,3352.3,3351.4,4.28957751]
["bitfinex","ETHUSD",1738327714013,8.83303385,3352.2,3351.5,3.0]
["bitfinex","ETHUSD",1738327714215,8.83303385,3352.2,3351.5,3.0529401]
["bitfinex","ETHUSD",1738327715268,0.01740852,3352.1,3351.5,3.0529401]
["bitfinex","ETHUSD",1738327716413,0.97750276,3352.1,3351.5,0.0529401]
["bitfinex","ETHUSD",1738327716953,0.8311,3352.0,3351.1,3.0]
["bitfinex","ETHUSD",1738327717114,0.01740852,3351.9,3351.6,0.05322037]
["bitfinex","ETHUSD",1738327717319,9.66413385,3351.8,3351.0,3.48437751]
["bitfinex","ETHUSD",1738327717558,0.01740852,3351.7,3350.6,4.23877751]
["bitfinex","ETHUSD",1738327717757,9.80118809,3351.6,3350.6,4.23877751]
["bitfinex","ETHUSD",1738327717961,0.01740852,3351.5,3350.7,3.0]
["bitfinex","ETHUSD",1738327718344,0.8311,3351.3,3350.2,3.48437751]
["bitfinex","ETHUSD",1738327718582,0.8129,3351.1,3349.8,4.25157751]
["bitfinex","ETHUSD",1738327718882,0.8129,3350.9,3349.8,3.48437751]
["bitfinex","ETHUSD",1738327719191,0.8129,3350.7,3349.8,3.48437751]
["bitfinex","ETHUSD",1738327719339,0.01740852,3350.6,3349.8,3.48437751]
["bitfinex","ETHUSD",1738327720370,0.01740852,3350.6,3349.5,3.48437751]
["bitfinex","ETHUSD",1738327720371,9.66513385,3350.5,3349.5,3.48437751]
["bitfinex","ETHUSD",1738327720572,0.01740852,3350.4,3349.5,3.48437751]
["bitfinex","ETHUSD",1738327720795,9.80128809,3350.3,3349.5,3.48437751]
["bitfinex","ETHUSD",1738327721103,0.01740852,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1738327721599,9.80128809,3350.3,3349.6,3.0]
["bitfinex","ETHUSD",1738327721784,8.83303385,3350.3,3349.6,3.0]
["bitfinex","ETHUSD",1738327722018,8.83303385,3350.3,3349.9,3.48437751]
["bitfinex","ETHUSD",1738327722187,8.83303385,3350.3,3349.9,4.27287751]
["bitfinex","ETHUSD",1738327722397,8.83303385,3350.3,3350.0,3.0]
["bitfinex","ETHUSD",1738327724102,0.8028,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1738327724297,0.82020852,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1738327724670,8.83303385,3350.1,3349.6,3.0]
["bitfinex","ETHUSD",1738327724876,0.01740852,3350.0,3349.6,3.0]
["bitfinex","ETHUSD",1738327725095,0.01740852,3350.0,3349.6,2.6168]
["bitfinex","ETHUSD",1738327725096,0.96532424,3349.9,3349.6,2.6168]
["bitfinex","ETHUSD",1738327725405,0.96532424,3349.9,3349.7,0.04788846]
["bitfinex","ETHUSD",1738327725610,0.01740852,3349.8,3349.1,3.48437751]
["bitfinex","ETHUSD",1738327725814,0.96532424,3349.9,3349.8,0.04788846]
["bitfinex","ETHUSD",1738327726017,8.83303385,3350.1,3349.5,3.48437751]
["bitfinex","ETHUSD",1738327726181,8.83303385,3350.1,3349.6,0.7516]
["bitfinex","ETHUSD",1738327726607,8.83303385,3350.1,3349.7,0.04788846]
["bitfinex","ETHUSD",1738327727128,8.83303385,3350.1,3349.9,3.48437751]
["bitfinex","ETHUSD",1738327727613,8.83303385,3350.1,3350.0,0.04788846]
["bitfinex","ETHUSD",1738327727920,8.83303385,3350.7,3350.1,0.7516]
["bitfinex","ETHUSD",1738327728229,8.83303385,3351.2,3350.5,3.0]
["bitfinex","ETHUSD",1738327728371,8.83303385,3351.1,3350.9,3.48437751]
["bitfinex","ETHUSD",1738327728877,8.83303385,3351.1,3351.0,0.04788846]
["bitfinex","ETHUSD",1738327730691,9.60873385,3352.0,3351.1,0.0075]
["bitfinex","ETHUSD",1738327730912,8.83303385,3351.9,3351.5,3.48437751]
["bitfinex","ETHUSD",1738327731117,8.83303385,3351.9,3351.5,3.51421182]
["bitfinex","ETHUSD",1738327731528,8.83303385,3351.9,3351.6,0.04802628]
["bitfinex","ETHUSD",1738327732286,8.83303385,3351.9,3351.7,0.7516]
["bitfinex","ETHUSD",1738327732733,8.83303385,3352.4,3351.7,0.7516]
["bitfinex","ETHUSD",1738327732882,8.83303385,3352.4,3351.9,3.48437751]
["bitfinex","ETHUSD",1738327733082,8.83303385,3352.3,3351.9,3.48437751]
["bitfinex","ETHUSD",1738327733497,8.83303385,3352.3,3352.0,0.04631105]
["bitfinex","ETHUSD",1738327734115,8.83303385,3352.3,3351.9,3.48437751]
["bitfinex","ETHUSD",1738327734330,8.83303385,3352.3,3352.1,0.04631105]
["bitfinex","ETHUSD",1738327734601,8.83303385,3352.3,3352.2,0.04631105]
["bitfinex","ETHUSD",1738327734815,8.83303385,3352.3,3351.9,3.48437751]
["bitfinex","ETHUSD",1738327735016,8.83303385,3352.3,3352.2,0.04631105]
["bitfinex","ETHUSD",1738327735229,8.83303385,3352.3,3351.9,3.48437751]
["bitfinex","ETHUSD",1738327735541,8.83303385,3352.3,3352.2,0.04631105]
["bitfinex","ETHUSD",1738327736046,8.83303385,3352.3,3351.9,3.48437751]
["bitfinex","ETHUSD",1738327736249,8.83303385,3352.3,3352.2,0.04631105]
["bitfinex","ETHUSD",1738327736409,8.83303385,3352.5,3351.9,3.48437751]
["bitfinex","ETHUSD",1738327736601,8.83303385,3352.5,3352.2,3.48437751]
["bitfinex","ETHUSD",1738327737004,8.83303385,3352.5,3352.3,0.04631105]
["bitfinex","ETHUSD",1738327737927,8.83303385,3352.9,3352.3,3.47965991]
["bitfinex","ETHUSD",1738327738114,8.83303385,3352.9,3352.7,3.48437751]
["bitfinex","ETHUSD",1738327738325,8.83303385,3353.2,3352.7,3.48437751]
["bitfinex","ETHUSD",1738327739449,0.88330338,3353.1,3352.4,0.0298222]
["bitfinex","ETHUSD",1738327739748,0.8271,3353.0,3352.3,3.48437751]
["bitfinex","ETHUSD",1738327739907,0.8271,3353.0,3352.5,0.04572011]
["bitfinex","ETHUSD",1738327740102,0.8271,3353.0,3352.3,3.48437751]
["bitfinex","ETHUSD",1738327740341,0.8271,3353.0,3352.6,0.04572011]
["bitfinex","ETHUSD",1738327740549,0.8271,3353.0,3352.3,3.48437751]
["bitfinex","ETHUSD",1738327740550,1.05608457,3352.9,3352.3,3.48437751]
["bitfinex","ETHUSD",1738327741063,8.83303385,3353.2,3352.7,3.48437751]
["bitfinex","ETHUSD",1738327741551,8.83303385,3353.2,3352.8,0.04508462]
["bitfinex","ETHUSD",1738327742054,8.83303385,3353.2,3352.9,0.04508462]
["bitfinex","ETHUSD",1738327742410,8.83303385,3353.1,3352.4,3.7751]
["bitfinex","ETHUSD",1738327742645,8.83303385,3353.1,3352.5,0.04494249]
["bitfinex","ETHUSD",1738327742849,0.88330338,3353.0,3352.5,0.04494249]
["bitfinex","ETHUSD",1738327743152,0.88330338,3353.0,3352.4,0.02982735]
["bitfinex","ETHUSD",1738327743351,0.88330338,3353.0,3352.6,0.04494249]
["bitfinex","ETHUSD",1738327743551,0.88330338,3353.0,3352.3,3.48437751]
["bitfinex","ETHUSD",1738327743755,0.9007119,3353.0,3352.7,0.04494249]
["bitfinex","ETHUSD",1738327743910,0.97337457,3352.9,3352.3,3.48437751]
["bitfinex","ETHUSD",1738327744110,0.97337457,3352.9,3352.8,0.04494249]
["bitfinex","ETHUSD",1738327744330,0.8271,3352.8,3352.3,3.48437751]
["bitfinex","ETHUSD",1738327744954,0.84450852,3352.8,3352.3,3.48437751]
["bitfinex","ETHUSD",1738327745112,0.84450852,3352.8,3351.9,3.48437751]
["bitfinex","ETHUSD",1738327745456,9.01482216,3352.7,3351.9,3.48437751]
["bitfinex","ETHUSD",1738327745660,0.01740852,3352.6,3351.9,3.48437751]
["bitfinex","ETHUSD",1738327746034,9.01482216,3352.7,3351.9,3.48437751]
["bitfinex","ETHUSD",1738327746771,8.85044237,3352.6,3351.5,4.25947751]
["bitfinex","ETHUSD",1738327746931,0.8271,3352.5,3351.5,4.25947751]
["bitfinex","ETHUSD",1738327747136,0.98419222,3352.4,3351.6,0.03733395]
["bitfinex","ETHUSD",1738327747456,0.98419222,3352.4,3351.9,3.48437751]
["bitfinex","ETHUSD",1738327748371,0.98419222,3352.4,3351.6,0.0075]
["bitfinex","ETHUSD",1738327748567,1.00160074,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1738327749670,0.98419222,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1738327749875,0.8271,3352.5,3351.9,3.48437751]
["bitfinex","ETHUSD",1738327750187,8.83303385,3352.6,3351.9,4.31157751]
["bitfinex","ETHUSD",1738327750567,8.83303385,3352.6,3352.0,3.0]
["bitfinex","ETHUSD",1738327751389,8.83303385,3352.5,3352.0,3.0]
["bitfinex","ETHUSD",1738327751597,3.5575,3353.7,3352.0,3.0]
["bitfinex","ETHUSD",1738327751598,0.8103,3353.1,3352.3,3.48437751]
["bitfinex","ETHUSD",1738327751748,0.8103,3353.1,3352.4,3.02982578]
["bitfinex","ETHUSD",1738327751949,8.83303385,3353.5,3352.8,0.7557]
["bitfinex","ETHUSD",1738327752164,9.79736724,3353.4,3352.8,3.78552263]
["bitfinex","ETHUSD",1738327753062,0.01740852,3353.3,3352.8,3.0]
["bitfinex","ETHUSD",1738327753270,0.01740852,3353.3,3352.7,3.48437751]
["bitfinex","ETHUSD",1738327753490,9.79736724,3353.4,3352.7,3.48437751]
["bitfinex","ETHUSD",1738327754375,0.01740852,3353.3,3352.4,3.0]
["bitfinex","ETHUSD",1738327754586,0.7798,3353.1,3352.4,3.0]
["bitfinex","ETHUSD",1738327754772,0.79720852,3353.1,3352.4,3.0]
["bitfinex","ETHUSD",1738327754969,0.7798,3353.1,3352.4,3.0]
["bitfinex","ETHUSD",1738327755174,0.7798,3353.1,3352.4,3.02982745]
["bitfinex","ETHUSD",1738327755503,0.7798,3353.1,3352.5,0.04515127]
["bitfinex","ETHUSD",1738327755798,0.17612776,3353.0,3352.5,0.04515127]
["bitfinex","ETHUSD",1738327756010,8.83303385,3353.4,3352.7,3.48437751]
["bitfinex","ETHUSD",1738327756474,8.83303385,3353.4,3352.8,0.04515127]
["bitfinex","ETHUSD",1738327756901,8.83303385,3353.4,3352.8,3.04515127]
["bitfinex","ETHUSD",1738327757084,8.83303385,3353.4,3352.8,3.07497452]
["bitfinex","ETHUSD",1738327757287,8.83303385,3353.3,3352.8,3.88237452]
["bitfinex","ETHUSD",1738327757597,9.62263385,3354.1,3353.1,3.48437751]
["bitfinex","ETHUSD",1738327757913,0.96226339,3354.0,3353.1,3.48437751]
["bitfinex","ETHUSD",1738327758214,0.96226339,3354.0,3353.2,3.07495766]
["bitfinex","ETHUSD",1738327759470,0.97967191,3354.0,3353.2,3.04513795]
["bitfinex","ETHUSD",1738327759910,0.96226339,3354.0,3353.2,3.04513795]
["bitfinex","ETHUSD",1738327760506,0.96226339,3354.0,3353.2,3.07495606]
["bitfinex","ETHUSD",1738327761204,0.96226339,3354.0,3353.2,3.04513795]
["bitfinex","ETHUSD",1738327761205,0.59031805,3353.9,3353.2,3.04513795]
["bitfinex","ETHUSD",1738327761414,0.60772657,3353.9,3353.2,3.04513795]
["bitfinex","ETHUSD",1738327761604,9.4233519,3353.9,3353.3,0.02981814]
["bitfinex","ETHUSD",1738327761804,8.83303385,3353.9,3353.4,0.7698]
["bitfinex","ETHUSD",1738327762000,0.9653,3354.4,3353.6,3.0]
["bitfinex","ETHUSD",1738327762001,8.83303385,3354.3,3353.6,3.0]
["bitfinex","ETHUSD",1738327762318,8.83303385,3354.3,3353.7,0.044201]
["bitfinex","ETHUSD",1738327763312,8.83303385,3354.3,3353.7,0.042201]
["bitfinex","ETHUSD",1738327765107,0.01740852,3354.2,3353.7,0.042201]
["bitfinex","ETHUSD",1738327765432,0.8144,3354.0,3353.1,3.48437751]
["bitfinex","ETHUSD",1738327765638,0.01740852,3353.9,3353.1,3.48437751]
["bitfinex","ETHUSD",1738327765805,0.01740852,3353.9,3353.2,0.04405855]
["bitfinex","ETHUSD",1738327766008,0.7856,3353.7,3353.2,0.04405855]
["bitfinex","ETHUSD",1738327766188,9.81404661,3353.6,3352.7,0.60283095]
["bitfinex","ETHUSD",1738327766387,8.83303385,3353.6,3352.8,0.04405855]
["bitfinex","ETHUSD",1738327766898,0.206,3353.5,3352.8,0.04405855]
["bitfinex","ETHUSD",1738327767109,0.206,3353.5,3350.9,0.29856035]
["bitfinex","ETHUSD",1738327767110,0.7856,3353.3,3352.0,4.29647751]
["bitfinex","ETHUSD",1738327767334,0.206,3353.5,3352.9,0.04405855]
["bitfinex","ETHUSD",1738327767335,0.7975,3353.1,3352.9,0.04405855]
["bitfinex","ETHUSD",1738327767489,9.81523661,3353.0,3352.0,0.8121]
["bitfinex","ETHUSD",1738327767696,8.83303385,3352.9,3352.0,0.8121]
["bitfinex","ETHUSD",1738327767998,8.83303385,3352.9,3352.1,0.04405855]
["bitfinex","ETHUSD",1738327769425,0.01740852,3352.8,3352.1,0.04405855]
["bitfinex","ETHUSD",1738327769633,8.83303385,3352.9,3352.1,0.04405855]
["bitfinex","ETHUSD",1738327769929,1.05953281,3352.8,3352.1,0.04405855]
["bitfinex","ETHUSD",1738327770134,1.07694133,3352.8,3352.1,0.04405855]
["bitfinex","ETHUSD",1738327772050,0.002,3352.5,3352.1,0.04405855]
["bitfinex","ETHUSD",1738327772257,8.83503385,3352.5,3352.1,0.04405855]
["bitfinex","ETHUSD",1738327773423,0.775,3352.4,3352.1,0.04405855]
["bitfinex","ETHUSD",1738327773612,0.01740852,3352.3,3352.1,0.04405855]
["bitfinex","ETHUSD",1738327773812,8.85044237,3352.3,3352.1,0.04405855]
["bitfinex","ETHUSD",1738327774056,8.83303385,3352.3,3352.1,0.04405855]
["bitfinex","ETHUSD",1738327774357,8.83303385,3352.3,3352.2,0.7898]
["bitfinex","ETHUSD",1738327774723,8.83303385,3352.3,3352.2,0.83441363]
["bitfinex","ETHUSD",1738327775075,0.002,3352.5,3352.2,1.57379274]
["bitfinex","ETHUSD",1738327775232,0.002,3352.5,3352.3,0.02982567]
["bitfinex","ETHUSD",1738327775430,0.002,3352.5,3352.4,6.48437751]
["bitfinex","ETHUSD",1738327775746,0.002,3352.5,3352.4,6.52899114]
["bitfinex","ETHUSD",1738327777131,0.002,3352.5,3352.4,0.04461363]
["bitfinex","ETHUSD",1738327777556,0.002,3352.5,3352.1,3.0]
["bitfinex","ETHUSD",1738327777716,0.002,3352.5,3352.4,0.04500433]
["bitfinex","ETHUSD",1738327777917,0.002,3352.5,3352.0,3.48437751]
["bitfinex","ETHUSD",1738327778113,8.83503385,3352.5,3352.4,0.04507983]
["bitfinex","ETHUSD",1738327778319,9.79684809,3352.5,3352.0,3.48437751]
["bitfinex","ETHUSD",1738327778533,9.79684809,3352.5,3352.4,0.04507983]
["bitfinex","ETHUSD",1738327778728,9.79684809,3352.5,3351.8,0.02983059]
["bitfinex","ETHUSD",1738327779876,0.97968481,3352.4,3351.8,0.04519531]
["bitfinex","ETHUSD",1738327780949,0.01740852,3352.3,3351.8,0.04519531]
["bitfinex","ETHUSD",1738327781348,0.01740852,3352.3,3351.7,3.7612]
["bitfinex","ETHUSD",1738327781657,0.01740852,3352.3,3351.7,3.0]
["bitfinex","ETHUSD",1738327781658,8.83303385,3352.2,3351.7,3.0]
["bitfinex","ETHUSD",1738327781870,1.74561272,3352.1,3351.8,0.04519531]
["bitfinex","ETHUSD",1738327782253,1.74561272,3352.1,3351.6,3.48437751]
["bitfinex","ETHUSD",1738327782470,1.74561272,3352.1,3351.7,0.04519531]
["bitfinex","ETHUSD",1738327782635,1.76302124,3352.1,3351.7,0.04519531]
["bitfinex","ETHUSD",1738327782834,1.74561272,3352.1,3351.7,0.04519531]
["bitfinex","ETHUSD",1738327783470,1.05786466,3352.0,3351.7,0.04519531]
["bitfinex","ETHUSD",1738327783874,0.002,3351.8,3351.7,0.04519531]
["bitfinex","ETHUSD",1738327784252,8.83503385,3351.8,3351.7,0.04519531]
["bitfinex","ETHUSD",1738327784450,8.83503385,3351.8,3351.0,0.8015]
["bitfinex","ETHUSD",1738327784651,8.83303385,3351.7,3351.1,0.04393662]
["bitfinex","ETHUSD",1738327785550,8.83303385,3351.7,3351.2,3.48437751]
["bitfinex","ETHUSD",1738327785779,8.83303385,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1738327786143,8.83303385,3351.7,3351.4,0.04405659]
["bitfinex","ETHUSD",1738327786642,8.83303385,3351.7,3351.6,3.0]
["bitfinex","ETHUSD",1738327787182,8.83303385,3351.7,3351.6,3.04405659]
["bitfinex","ETHUSD",1738327788284,8.83303385,3351.7,3351.6,0.04405659]
["bitfinex","ETHUSD",1738327789551,9.79517723,3351.7,3351.2,3.0]
["bitfinex","ETHUSD",1738327789767,9.79517723,3351.7,3351.6,0.04405659]
["bitfinex","ETHUSD",1738327789973,9.79517723,3351.7,3351.0,0.7949]
["bitfinex","ETHUSD",1738327790494,9.79517723,3351.7,3351.1,0.04400771]
["bitfinex","ETHUSD",1738327792089,9.79517723,3351.7,3351.1,3.04400771]
["bitfinex","ETHUSD",1738327792285,1.05835772,3351.6,3351.1,3.04400771]
["bitfinex","ETHUSD",1738327792487,8.83303385,3351.7,3351.1,3.04400771]
["bitfinex","ETHUSD",1738327792488,8.83303385,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1738327792668,8.83303385,3351.7,3351.6,3.48437751]
["bitfinex","ETHUSD",1738327793384,8.83303385,3351.7,3351.6,3.52846521]
["bitfinex","ETHUSD",1738327795868,0.002,3351.8,3351.6,3.52846521]
["bitfinex","ETHUSD",1738327797911,0.002,3351.8,3351.7,2.998]
["bitfinex","ETHUSD",1738327798108,0.002,3351.8,3351.7,3.73450991]
["bitfinex","ETHUSD",1738327798411,0.002,3351.8,3351.7,3.77853539]
["bitfinex","ETHUSD",1738327799269,0.002,3351.8,3351.7,3.04202548]
["bitfinex","ETHUSD",1738327800165,0.002,3351.8,3351.7,0.04402548]
["bitfinex","ETHUSD",1738327800481,0.7988,3351.8,3351.2,3.48437751]
["bitfinex","ETHUSD",1738327800681,0.01740852,3351.7,3350.9,0.7758]
["bitfinex","ETHUSD",1738327800884,9.63183385,3351.8,3350.9,0.80563858]
["bitfinex","ETHUSD",1738327801286,9.63183385,3351.8,3350.9,4.29445588]
["bitfinex","ETHUSD",1738327801607,9.63183385,3351.8,3351.2,3.48437751]
["bitfinex","ETHUSD",1738327802306,8.83503385,3351.8,3351.3,0.02983795]
["bitfinex","ETHUSD",1738327803572,8.83503385,3351.8,3351.3,3.02983795]
["bitfinex","ETHUSD",1738327804619,8.83503385,3351.8,3351.3,3.0]
["bitfinex","ETHUSD",1738327804797,9.71653724,3351.7,3351.2,3.48437751]
["bitfinex","ETHUSD",1738327806116,8.83303385,3351.7,3351.3,0.02983801]
["bitfinex","ETHUSD",1738327806475,8.83303385,3351.7,3351.4,0.7803]
["bitfinex","ETHUSD",1738327806696,8.83303385,3351.7,3351.6,5.70796698]
["bitfinex","ETHUSD",1738327806897,0.002,3351.8,3351.6,2.70796698]
["bitfinex","ETHUSD",1738327807572,0.002,3351.8,3351.7,3.03733313]
["bitfinex","ETHUSD",1738327807774,0.002,3351.8,3351.7,5.29338984]
["bitfinex","ETHUSD",1738327808099,0.002,3352.5,3351.9,0.7752]
["bitfinex","ETHUSD",1738327808299,0.002,3352.5,3352.4,5.70796698]
["bitfinex","ETHUSD",1738327808546,0.002,3352.5,3352.4,6.48485693]
["bitfinex","ETHUSD",1738327810648,8.83303385,3353.2,3352.4,6.48485693]
["bitfinex","ETHUSD",1738327810945,0.7624,3353.0,3352.0,3.48485693]
["bitfinex","ETHUSD",1738327811261,0.01740852,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1738327811402,0.8138,3352.8,3352.1,3.0]
["bitfinex","ETHUSD",1738327811603,0.8138,3352.8,3352.0,3.48485693]
["bitfinex","ETHUSD",1738327813145,1.89503772,3352.8,3352.1,0.02983193]
["bitfinex","ETHUSD",1738327813448,1.89503772,3352.8,3352.0,3.48485693]
["bitfinex","ETHUSD",1738327813821,10.72807157,3352.8,3352.0,3.48485693]
["bitfinex","ETHUSD",1738327814019,9.64683385,3352.8,3352.0,3.48485693]
["bitfinex","ETHUSD",1738327815308,9.64683385,3352.8,3352.1,0.03979366]
["bitfinex","ETHUSD",1738327816967,9.64683385,3352.8,3352.1,0.62591905]
["bitfinex","ETHUSD",1738327817258,0.01740852,3352.7,3352.1,0.03979366]
["bitfinex","ETHUSD",1738327817422,0.96642424,3352.6,3351.7,3.0]
["bitfinex","ETHUSD",1738327817623,9.79945809,3352.6,3351.9,0.0075]
["bitfinex","ETHUSD",1738327818138,0.7513,3352.4,3352.0,0.03975368]
["bitfinex","ETHUSD",1738327818453,3.49235693,3353.0,3352.0,0.03975368]
["bitfinex","ETHUSD",1738327818454,0.7513,3352.2,3352.0,0.03975368]
["bitfinex","ETHUSD",1738327818620,0.7513,3352.2,3351.6,3.48485693]
["bitfinex","ETHUSD",1738327818822,8.83303385,3352.3,3351.7,3.0075]
["bitfinex","ETHUSD",1738327819138,8.83303385,3352.3,3351.7,3.07586046]
["bitfinex","ETHUSD",1738327820238,8.83303385,3352.3,3352.0,4.29925693]
["bitfinex","ETHUSD",1738327820452,8.83303385,3352.7,3352.1,3.03864056]
["bitfinex","ETHUSD",1738327820962,5.9075,3353.8,3352.4,3.48485693]
["bitfinex","ETHUSD",1738327820963,9.59403385,3353.1,3352.4,3.48485693]
["bitfinex","ETHUSD",1738327821167,8.83303385,3353.0,3352.4,3.48485693]
["bitfinex","ETHUSD",1738327821532,8.83303385,3353.0,3352.6,0.8405]
["bitfinex","ETHUSD",1738327821776,8.83303385,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1738327822483,8.83303385,3353.3,3353.0,0.03836515]
["bitfinex","ETHUSD",1738327822772,0.7791,3353.1,3352.0,3.48485693]
["bitfinex","ETHUSD",1738327822929,0.7791,3353.1,3352.0,3.51468639]
["bitfinex","ETHUSD",1738327823137,0.7791,3353.1,3352.1,3.0]
["bitfinex","ETHUSD",1738327823362,0.7791,3353.1,3352.2,0.0075]
["bitfinex","ETHUSD",1738327823575,0.7791,3353.1,3352.2,0.03732873]
["bitfinex","ETHUSD",1738327823781,1.2854368,3353.1,3352.2,0.03732873]
["bitfinex","ETHUSD",1738327823980,0.7791,3353.1,3352.5,3.0075]
["bitfinex","ETHUSD",1738327825300,0.79650852,3353.1,3352.5,3.0075]
["bitfinex","ETHUSD",1738327825721,8.83303385,3353.0,3352.5,3.0]
["bitfinex","ETHUSD",1738327826002,0.01740852,3352.9,3352.5,3.0]
["bitfinex","ETHUSD",1738327826229,0.4867526,3352.8,3352.5,3.0]
["bitfinex","ETHUSD",1738327826855,8.83303385,3353.0,3352.5,3.0]
["bitfinex","ETHUSD",1738327827898,8.83303385,3353.0,3352.0,0.60493749]
["bitfinex","ETHUSD",1738327827899,0.7823,3352.8,3352.0,4.08979442]
["bitfinex","ETHUSD",1738327828097,0.01740852,3352.7,3352.0,4.08979442]
["bitfinex","ETHUSD",1738327828313,0.7823,3352.8,3352.1,3.0]
["bitfinex","ETHUSD",1738327830226,0.7823,3352.8,3352.2,0.03820527]
["bitfinex","ETHUSD",1738327830584,0.7823,3352.8,3352.4,2.70691246]
["bitfinex","ETHUSD",1738327830784,1.74383338,3352.8,3352.4,2.70691246]
["bitfinex","ETHUSD",1738327831011,1.74383338,3352.8,3352.5,0.03820527]
["bitfinex","ETHUSD",1738327831227,1.7612419,3352.8,3352.5,0.03820527]
["bitfinex","ETHUSD",1738327831649,8.83303385,3352.7,3352.1,2.70691246]
["bitfinex","ETHUSD",1738327832541,8.83303385,3352.7,3352.4,2.70691246]
["bitfinex","ETHUSD",1738327833043,8.83303385,3352.7,3352.5,0.06919191]
["bitfinex","ETHUSD",1738327833340,0.8121,3353.2,3352.6,0.0075]
["bitfinex","ETHUSD",1738327833559,8.83303385,3353.4,3353.0,2.70691246]
["bitfinex","ETHUSD",1738327833731,0.7667,3354.1,3353.3,2.70691246]
["bitfinex","ETHUSD",1738327833901,8.83303385,3354.0,3353.4,3.0]
["bitfinex","ETHUSD",1738327834099,9.85201666,3354.0,3353.5,0.06901424]
["bitfinex","ETHUSD",1738327834301,9.85201666,3354.0,3353.6,2.70691246]
["bitfinex","ETHUSD",1738327834530,0.7667,3354.1,3353.6,2.70691246]
["bitfinex","ETHUSD",1738327834736,0.7667,3354.1,3353.7,0.06900536]
["bitfinex","ETHUSD",1738327834937,0.205,3354.9,3353.7,0.06900536]
["bitfinex","ETHUSD",1738327834938,9.59973385,3354.5,3353.9,2.70691246]
["bitfinex","ETHUSD",1738327835342,0.01740852,3354.4,3354.0,0.06882331]
["bitfinex","ETHUSD",1738327835639,0.96171424,3354.3,3354.0,0.06882331]
["bitfinex","ETHUSD",1738327835838,0.7667,3354.1,3354.0,0.06882331]
["bitfinex","ETHUSD",1738327836047,0.7667,3354.1,3353.6,2.70691246]
["bitfinex","ETHUSD",1738327836264,9.59973385,3354.4,3354.0,0.06881443]
["bitfinex","ETHUSD",1738327836545,0.7667,3354.7,3354.1,3.55002527]
["bitfinex","ETHUSD",1738327836699,0.7667,3354.7,3354.2,3.0]
["bitfinex","ETHUSD",1738327836900,0.01740852,3354.6,3354.1,3.48142836]
["bitfinex","ETHUSD",1738327837099,0.01740852,3354.6,3354.2,0.06851702]
["bitfinex","ETHUSD",1738327837343,0.7667,3354.7,3353.8,3.48142836]
["bitfinex","ETHUSD",1738327837544,0.7667,3354.7,3354.3,0.06851702]
["bitfinex","ETHUSD",1738327837837,8.85044237,3354.6,3354.3,0.06851702]
["bitfinex","ETHUSD",1738327838044,0.97912276,3354.5,3353.9,3.0]
["bitfinex","ETHUSD",1738327838242,0.97912276,3354.5,3354.4,0.06851702]
["bitfinex","ETHUSD",1738327838400,0.97912276,3354.5,3353.6,0.0075]
["bitfinex","ETHUSD",1738327838620,8.83303385,3354.4,3353.6,0.0075]
["bitfinex","ETHUSD",1738327838817,0.01740852,3354.3,3353.7,0.06851702]
["bitfinex","ETHUSD",1738327839056,8.83303385,3354.4,3353.7,0.06851702]
["bitfinex","ETHUSD",1738327839541,8.83303385,3354.4,3353.8,3.48142836]
["bitfinex","ETHUSD",1738327839958,8.83303385,3354.4,3353.9,0.06851702]
["bitfinex","ETHUSD",1738327840361,8.83303385,3354.4,3353.9,0.09833227]
["bitfinex","ETHUSD",1738327840665,8.83303385,3354.4,3353.9,0.06851702]
["bitfinex","ETHUSD",1738327842166,8.83303385,3355.0,3354.3,3.0075]
["bitfinex","ETHUSD",1738327842396,8.83303385,3354.9,3354.3,3.0075]
["bitfinex","ETHUSD",1738327842661,0.01740852,3354.8,3354.4,0.06851702]
["bitfinex","ETHUSD",1738327843026,8.83303385,3354.9,3354.4,0.06851702]
["bitfinex","ETHUSD",1738327843226,8.83303385,3354.9,3354.2,3.51124062]
["bitfinex","ETHUSD",1738327843451,8.83303385,3354.9,3354.3,3.0075]
["bitfinex","ETHUSD",1738327843655,8.83303385,3354.9,3354.7,3.0]
["bitfinex","ETHUSD",1738327843841,0.754,3355.1,3354.7,3.0]
["bitfinex","ETHUSD",1738327844361,0.754,3355.1,3354.8,0.0679177]
["bitfinex","ETHUSD",1738327844533,0.754,3355.1,3354.7,3.0]
["bitfinex","ETHUSD",1738327844716,0.754,3355.1,3354.9,0.0679177]
["bitfinex","ETHUSD",1738327844931,0.754,3355.1,3354.7,3.0]
["bitfinex","ETHUSD",1738327845288,0.754,3355.1,3355.0,0.0679177]
["bitfinex","ETHUSD",1738327845452,0.754,3355.1,3354.7,3.0]
["bitfinex","ETHUSD",1738327845969,0.754,3355.1,3354.8,0.0679177]
["bitfinex","ETHUSD",1738327846465,8.83303385,3355.2,3354.7,3.0]
["bitfinex","ETHUSD",1738327846670,8.83303385,3355.2,3354.9,0.0679177]
["bitfinex","ETHUSD",1738327846878,8.83303385,3355.2,3354.7,3.0]
["bitfinex","ETHUSD",1738327847039,8.83303385,3355.2,3355.0,0.0679177]
["bitfinex","ETHUSD",1738327847239,8.83303385,3355.2,3354.7,3.02980664]
["bitfinex","ETHUSD",1738327847433,8.83303385,3355.2,3355.1,0.06754499]
["bitfinex","ETHUSD",1738327847632,8.83303385,3355.2,3354.7,3.0]
["bitfinex","ETHUSD",1738327847858,8.83303385,3355.2,3355.1,0.06754499]
["bitfinex","ETHUSD",1738327848061,8.83303385,3355.2,3354.7,3.0]
["bitfinex","ETHUSD",1738327848232,8.83303385,3355.2,3355.1,0.06754056]
["bitfinex","ETHUSD",1738327848428,8.83303385,3355.2,3354.7,3.0]
["bitfinex","ETHUSD",1738327848629,8.83303385,3355.2,3355.1,0.06752725]
["bitfinex","ETHUSD",1738327848830,8.83303385,3355.2,3354.7,3.0]
["bitfinex","ETHUSD",1738327849346,8.83303385,3355.3,3354.8,0.06752725]
["bitfinex","ETHUSD",1738327849545,0.01740852,3355.2,3354.7,3.0]
["bitfinex","ETHUSD",1738327849753,0.98060276,3355.2,3354.9,0.06752725]
["bitfinex","ETHUSD",1738327849992,0.7912,3355.1,3354.2,4.24802836]
["bitfinex","ETHUSD",1738327850163,8.83303385,3355.0,3354.2,4.27783809]
["bitfinex","ETHUSD",1738327850483,8.83303385,3355.0,3354.3,3.06752725]
["bitfinex","ETHUSD",1738327854192,0.01740852,3354.9,3354.3,3.06752725]
["bitfinex","ETHUSD",1738327854393,0.96416424,3354.8,3354.3,0.06752725]
["bitfinex","ETHUSD",1738327854593,0.01740852,3354.7,3354.3,0.06752725]
["bitfinex","ETHUSD",1738327854800,0.96416424,3354.8,3354.1,0.0075]
["bitfinex","ETHUSD",1738327855123,0.01740852,3354.9,3354.1,0.0075]
["bitfinex","ETHUSD",1738327855302,8.83303385,3354.8,3354.1,0.0075]
["bitfinex","ETHUSD",1738327855478,8.83303385,3354.8,3354.2,0.06729207]
["bitfinex","ETHUSD",1738327855678,0.01740852,3354.7,3354.2,0.06729207]
["bitfinex","ETHUSD",1738327855977,8.83303385,3354.8,3354.2,0.06729207]
["bitfinex","ETHUSD",1738327856529,8.83303385,3354.8,3354.3,0.0075]
["bitfinex","ETHUSD",1738327856690,8.83303385,3354.8,3354.6,2.70332041]
["bitfinex","ETHUSD",1738327857013,8.83303385,3354.8,3354.7,0.06729207]
["bitfinex","ETHUSD",1738327861223,8.83303385,3355.0,3354.4,3.0]
["bitfinex","ETHUSD",1738327861691,8.83303385,3355.0,3354.5,0.06729207]
["bitfinex","ETHUSD",1738327861893,9.2442442,3355.0,3354.5,0.06729207]
["bitfinex","ETHUSD",1738327862230,9.2442442,3355.0,3354.3,2.70332041]
["bitfinex","ETHUSD",1738327862537,8.83303385,3355.0,3354.6,0.06729207]
["bitfinex","ETHUSD",1738327862745,8.83303385,3355.0,3354.6,2.70332041]
["bitfinex","ETHUSD",1738327863239,8.83303385,3355.0,3354.9,6.50812041]
["bitfinex","ETHUSD",1738327863395,2.70332041,3357.0,3355.2,0.0075]
["bitfinex","ETHUSD",1738327863396,8.83303385,3356.0,3355.2,0.0075]
["bitfinex","ETHUSD",1738327863597,8.83303385,3356.0,3355.6,2.70332041]
["bitfinex","ETHUSD",1738327863950,8.83303385,3356.2,3356.0,3.0]
["bitfinex","ETHUSD",1738327864100,0.1,3358.0,3356.0,3.0]
["bitfinex","ETHUSD",1738327864101,0.7991,3356.7,3356.0,3.0]
["bitfinex","ETHUSD",1738327864303,0.81650852,3356.7,3356.0,3.0]
["bitfinex","ETHUSD",1738327864603,0.7991,3356.7,3356.1,0.06729207]
["bitfinex","ETHUSD",1738327864838,0.01740852,3356.6,3356.1,0.06729207]
["bitfinex","ETHUSD",1738327865144,0.98236276,3356.6,3356.1,0.06729207]
["bitfinex","ETHUSD",1738327865343,0.01740852,3356.6,3356.1,0.06729207]
["bitfinex","ETHUSD",1738327866508,0.8016,3356.4,3355.3,2.70332041]
["bitfinex","ETHUSD",1738327866710,0.01740852,3356.3,3355.4,0.06657379]
["bitfinex","ETHUSD",1738327866914,8.85044237,3356.3,3355.4,0.06657379]
["bitfinex","ETHUSD",1738327867131,8.83303385,3356.3,3355.3,2.70332041]
["bitfinex","ETHUSD",1738327867332,0.8016,3356.1,3355.1,3.0]
["bitfinex","ETHUSD",1738327867511,0.01740852,3356.0,3355.4,0.06657379]
["bitfinex","ETHUSD",1738327867721,0.01740852,3356.0,3355.1,3.0]
["bitfinex","ETHUSD",1738327868102,0.01740852,3356.0,3355.6,0.58674252]
["bitfinex","ETHUSD",1738327868650,0.01740852,3356.0,3355.7,0.06657379]
["bitfinex","ETHUSD",1738327868818,0.17824719,3355.9,3355.7,0.06657379]
["bitfinex","ETHUSD",1738327869150,8.85044237,3355.8,3355.7,0.06657379]
["bitfinex","ETHUSD",1738327869317,8.83303385,3355.8,3355.7,0.06657379]
["bitfinex","ETHUSD",1738327869502,8.83303385,3355.8,3355.1,3.0]
["bitfinex","ETHUSD",1738327869698,0.01740852,3355.7,3355.1,3.0]
["bitfinex","ETHUSD",1738327869902,0.01740852,3355.7,3355.2,0.06657379]
["bitfinex","ETHUSD",1738327871853,0.7961,3355.6,3355.2,0.06657379]
["bitfinex","ETHUSD",1738327872034,0.01740852,3355.5,3355.2,0.06657379]
["bitfinex","ETHUSD",1738327872354,0.01740852,3355.5,3354.5,0.812]
["bitfinex","ETHUSD",1738327872650,8.83303385,3355.4,3355.3,0.06657379]
["bitfinex","ETHUSD",1738327872815,8.83303385,3355.4,3354.5,0.812]
["bitfinex","ETHUSD",1738327873148,8.85044237,3355.3,3354.4,2.70332041]
["bitfinex","ETHUSD",1738327873355,0.7961,3355.2,3354.4,2.70332041]
["bitfinex","ETHUSD",1738327873962,0.01740852,3355.1,3354.4,2.70332041]
["bitfinex","ETHUSD",1738327874447,0.7961,3355.2,3354.4,2.70332041]
["bitfinex","ETHUSD",1738327874671,0.01740852,3355.1,3354.4,2.70332041]
["bitfinex","ETHUSD",1738327874806,1.08738278,3355.1,3354.4,2.70332041]
["bitfinex","ETHUSD",1738327875207,1.08738278,3355.1,3354.5,0.06657379]
["bitfinex","ETHUSD",1738327877076,0.8104,3355.0,3354.5,0.06657379]
["bitfinex","ETHUSD",1738327877250,0.01740852,3354.9,3354.5,0.06657379]
["bitfinex","ETHUSD",1738327877562,0.01740852,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1738327877768,0.2071868,3354.9,3354.6,0.06725662]
["bitfinex","ETHUSD",1738327877981,9.04022065,3354.9,3354.1,2.70332041]
["bitfinex","ETHUSD",1738327878123,9.02281213,3354.9,3354.7,0.06725662]
["bitfinex","ETHUSD",1738327878452,0.01740852,3354.8,3354.1,2.70332041]
["bitfinex","ETHUSD",1738327878762,1.00072973,3354.8,3354.2,0.06725662]
["bitfinex","ETHUSD",1738327879470,0.0075,3354.5,3354.2,0.06725662]
["bitfinex","ETHUSD",1738327879680,0.7883,3354.3,3354.2,0.06725662]
["bitfinex","ETHUSD",1738327879824,0.80570852,3354.3,3352.9,2.70332041]
["bitfinex","ETHUSD",1738327880036,9.81815809,3354.2,3352.9,2.70332041]
["bitfinex","ETHUSD",1738327880344,0.8154,3354.0,3353.0,0.06529274]
["bitfinex","ETHUSD",1738327880560,0.01740852,3353.9,3353.0,0.06529274]
["bitfinex","ETHUSD",1738327880733,0.8154,3353.6,3353.0,0.06529274]
["bitfinex","ETHUSD",1738327880930,0.0075,3353.2,3353.0,0.06529274]
["bitfinex","ETHUSD",1738327881158,0.205,3353.1,3352.0,2.70332041]
["bitfinex","ETHUSD",1738327881343,0.01740852,3353.0,3352.0,2.70332041]
["bitfinex","ETHUSD",1738327881525,0.8154,3352.9,3352.1,0.05876326]
["bitfinex","ETHUSD",1738327881726,0.01740852,3352.8,3351.7,3.47602041]
["bitfinex","ETHUSD",1738327881925,0.83280852,3352.9,3351.8,0.05876326]
["bitfinex","ETHUSD",1738327882173,8.83303385,3352.8,3352.0,2.70332041]
["bitfinex","ETHUSD",1738327882541,8.83303385,3352.8,3352.1,0.05928548]
["bitfinex","ETHUSD",1738327882760,8.83303385,3352.8,3351.9,0.0075]
["bitfinex","ETHUSD",1738327883169,8.83303385,3352.8,3352.1,3.48616169]
["bitfinex","ETHUSD",1738327883902,8.83303385,3352.8,3352.2,3.05928548]
["bitfinex","ETHUSD",1738327884501,8.83303385,3352.8,3352.2,3.08911381]
["bitfinex","ETHUSD",1738327884880,8.83303385,3352.8,3352.4,4.29716169]
["bitfinex","ETHUSD",1738327885057,8.83303385,3353.3,3352.4,4.29716169]
["bitfinex","ETHUSD",1738327885254,8.83303385,3353.3,3352.5,0.49788204]
["bitfinex","ETHUSD",1738327885659,8.83303385,3353.3,3352.5,3.49788204]
["bitfinex","ETHUSD",1738327885966,8.83303385,3353.6,3352.8,3.0075]
["bitfinex","ETHUSD",1738327886194,8.83303385,3353.5,3352.8,3.0075]
["bitfinex","ETHUSD",1738327887390,8.83303385,3353.5,3352.9,0.05914382]
["bitfinex","ETHUSD",1738327888503,8.83303385,3353.5,3353.1,3.48616169]
["bitfinex","ETHUSD",1738327888661,8.83303385,3353.5,3353.2,3.0]
["bitfinex","ETHUSD",1738327889008,8.83303385,3353.5,3353.3,0.84609334]
["bitfinex","ETHUSD",1738327889561,8.83303385,3353.5,3353.4,0.0075]
["bitfinex","ETHUSD",1738327889892,8.83303385,3353.5,3353.4,0.06641369]
["bitfinex","ETHUSD",1738327890202,8.83303385,3354.2,3353.4,0.80038123]
["bitfinex","ETHUSD",1738327890385,0.01740852,3354.1,3353.4,0.80038123]
["bitfinex","ETHUSD",1738327890575,8.83303385,3354.2,3353.4,0.80038123]
["bitfinex","ETHUSD",1738327890771,8.83303385,3354.2,3353.6,3.0075]
["bitfinex","ETHUSD",1738327890977,8.83303385,3354.6,3353.8,0.0075]
["bitfinex","ETHUSD",1738327891177,0.01740852,3354.5,3353.8,0.0075]
["bitfinex","ETHUSD",1738327891398,9.79414724,3354.6,3353.8,0.0075]
["bitfinex","ETHUSD",1738327891561,8.83303385,3354.6,3353.9,0.05898005]
["bitfinex","ETHUSD",1738327891758,8.83303385,3354.6,3354.0,3.0]
["bitfinex","ETHUSD",1738327892010,8.83303385,3354.6,3354.1,0.05881634]
["bitfinex","ETHUSD",1738327893912,0.01740852,3354.5,3354.1,0.05881634]
["bitfinex","ETHUSD",1738327894069,8.85044237,3354.5,3354.1,0.05881634]
["bitfinex","ETHUSD",1738327894412,0.96285424,3354.4,3354.2,0.05881634]
["bitfinex","ETHUSD",1738327894574,0.01740852,3354.3,3353.6,0.7948]
["bitfinex","ETHUSD",1738327894980,0.01740852,3354.3,3353.7,0.05881634]
["bitfinex","ETHUSD",1738327895161,8.83303385,3354.5,3353.8,3.49366169]
["bitfinex","ETHUSD",1738327895365,8.83303385,3354.5,3353.9,0.02981298]
["bitfinex","ETHUSD",1738327895594,0.01740852,3354.4,3353.9,3.05881634]
["bitfinex","ETHUSD",1738327895904,0.01740852,3354.4,3353.9,0.05881634]
["bitfinex","ETHUSD",1738327896411,0.01740852,3354.4,3354.0,0.05881634]
["bitfinex","ETHUSD",1738327896568,8.83303385,3355.0,3354.0,0.0075]
["bitfinex","ETHUSD",1738327896904,8.83303385,3354.9,3354.1,3.54496476]
["bitfinex","ETHUSD",1738327898479,8.83303385,3355.1,3354.2,3.0]
["bitfinex","ETHUSD",1738327898683,8.83303385,3355.1,3354.2,3.77031915]
["bitfinex","ETHUSD",1738327898917,8.83303385,3355.1,3354.3,0.05875441]
["bitfinex","ETHUSD",1738327902670,0.01740852,3355.0,3354.3,0.05875441]
["bitfinex","ETHUSD",1738327902986,0.7567,3354.8,3353.5,0.7589]
["bitfinex","ETHUSD",1738327903183,0.01740852,3354.7,3354.4,0.05606968]
["bitfinex","ETHUSD",1738327903373,0.7567,3354.6,3353.4,2.70378958]
["bitfinex","ETHUSD",1738327903573,0.01740852,3354.5,3353.4,2.70378958]
["bitfinex","ETHUSD",1738327903768,0.01740852,3354.5,3353.5,0.05606968]
["bitfinex","ETHUSD",1738327904472,0.7567,3354.6,3353.4,2.70378958]
["bitfinex","ETHUSD",1738327904473,0.7567,3354.6,3353.4,2.73360807]
["bitfinex","ETHUSD",1738327904675,0.01740852,3354.5,3353.4,2.70378958]
["bitfinex","ETHUSD",1738327904874,0.22664082,3354.4,3353.5,0.05641418]
["bitfinex","ETHUSD",1738327905183,0.01740852,3354.3,3353.5,0.05641418]
["bitfinex","ETHUSD",1738327905374,9.58723385,3354.2,3353.5,0.05641418]
["bitfinex","ETHUSD",1738327905574,0.01740852,3354.1,3353.2,3.7589]
["bitfinex","ETHUSD",1738327905810,0.01740852,3354.1,3353.3,0.05646278]
["bitfinex","ETHUSD",1738327906113,9.81399809,3354.0,3353.3,0.05646278]
["bitfinex","ETHUSD",1738327906335,0.01740852,3353.9,3353.3,0.05646278]
["bitfinex","ETHUSD",1738327906497,0.01740852,3353.9,3352.9,3.0]
["bitfinex","ETHUSD",1738327906699,0.01740852,3353.9,3353.4,0.05646278]
["bitfinex","ETHUSD",1738327906916,0.01740852,3353.9,3352.8,2.70378958]
["bitfinex","ETHUSD",1738327907119,10.60257451,3353.8,3353.5,0.05646278]
["bitfinex","ETHUSD",1738327907322,0.8227,3353.6,3352.2,3.48778958]
["bitfinex","ETHUSD",1738327907492,0.83260852,3353.5,3352.2,3.48778958]
["bitfinex","ETHUSD",1738327907831,0.96656424,3353.4,3352.2,3.48778958]
["bitfinex","ETHUSD",1738327908017,0.98397276,3353.4,3352.2,3.48778958]
["bitfinex","ETHUSD",1738327908542,0.98397276,3353.4,3352.2,2.70378958]
["bitfinex","ETHUSD",1738327908698,0.96656424,3353.4,3352.2,0.02982959]
["bitfinex","ETHUSD",1738327908892,0.24001507,3353.3,3352.3,0.05466277]
["bitfinex","ETHUSD",1738327909318,0.24001507,3353.3,3352.1,3.03732806]
["bitfinex","ETHUSD",1738327909523,0.24001507,3353.3,3352.4,0.0548042]
["bitfinex","ETHUSD",1738327909839,0.44501507,3353.3,3352.5,0.0548042]
["bitfinex","ETHUSD",1738327910138,0.22267793,3353.2,3352.5,0.0548042]
["bitfinex","ETHUSD",1738327910302,0.22267793,3353.2,3352.1,3.03732806]
["bitfinex","ETHUSD",1738327910512,0.84200852,3353.1,3352.6,0.0548042]
["bitfinex","ETHUSD",1738327910835,8.83303385,3353.0,3352.7,0.0548042]
["bitfinex","ETHUSD",1738327910986,9.84330588,3353.0,3352.1,3.03732835]
["bitfinex","ETHUSD",1738327911187,0.01740852,3352.9,3352.8,0.0548042]
["bitfinex","ETHUSD",1738327911438,0.01740852,3352.9,3352.1,3.0075]
["bitfinex","ETHUSD",1738327911930,0.01740852,3352.9,3352.2,0.0548042]
["bitfinex","ETHUSD",1738327912238,1.06853144,3352.8,3352.2,0.0548042]
["bitfinex","ETHUSD",1738327912424,0.84200852,3352.7,3352.2,0.0548042]
["bitfinex","ETHUSD",1738327912894,0.84200852,3352.7,3351.7,0.0075]
["bitfinex","ETHUSD",1738327913093,8.83303385,3352.6,3352.3,0.05491471]
["bitfinex","ETHUSD",1738327913434,0.01740852,3352.5,3352.4,0.05491471]
["bitfinex","ETHUSD",1738327913642,8.85044237,3352.5,3352.4,0.05491471]
["bitfinex","ETHUSD",1738327913797,0.7847,3352.4,3351.2,3.48581732]
["bitfinex","ETHUSD",1738327913994,8.83303385,3352.3,3351.2,3.48581732]
["bitfinex","ETHUSD",1738327914331,8.83303385,3352.3,3351.3,0.05603268]
["bitfinex","ETHUSD",1738327914533,0.96177339,3352.2,3351.3,0.05603268]
["bitfinex","ETHUSD",1738327914737,0.96177339,3352.2,3351.3,3.05603268]
["bitfinex","ETHUSD",1738327914933,0.96177339,3352.2,3351.5,3.48581732]
["bitfinex","ETHUSD",1738327915440,0.96177339,3352.2,3351.6,0.05609901]
["bitfinex","ETHUSD",1738327916436,0.01740852,3352.1,3351.6,0.05609901]
["bitfinex","ETHUSD",1738327916644,1.0771001,3352.1,3351.6,0.05609901]
["bitfinex","ETHUSD",1738327917346,1.05969158,3352.1,3351.6,0.05609901]
["bitfinex","ETHUSD",1738327917938,9.89272543,3352.1,3351.6,0.05609901]
["bitfinex","ETHUSD",1738327918454,0.01740852,3352.0,3351.6,0.05609901]
["bitfinex","ETHUSD",1738327919224,9.89272543,3352.1,3351.6,0.05609901]
["bitfinex","ETHUSD",1738327919539,0.98927254,3352.0,3351.6,0.05609901]
["bitfinex","ETHUSD",1738327920254,8.83303385,3352.1,3351.6,0.05609901]
["bitfinex","ETHUSD",1738327920745,8.83303385,3352.1,3351.6,0.88519901]
["bitfinex","ETHUSD",1738327920954,8.83303385,3352.1,3351.6,3.88519901]
["bitfinex","ETHUSD",1738327921343,8.83303385,3352.1,3351.9,3.48581732]
["bitfinex","ETHUSD",1738327921530,0.7837,3352.7,3351.9,3.48581732]
["bitfinex","ETHUSD",1738327921531,8.83303385,3352.6,3351.9,3.48581732]
["bitfinex","ETHUSD",1738327922102,9.13946387,3352.6,3352.0,0.05609458]
["bitfinex","ETHUSD",1738327922551,9.13946387,3352.6,3351.9,3.48581732]
["bitfinex","ETHUSD",1738327923335,8.83303385,3352.6,3352.0,3.0]
["bitfinex","ETHUSD",1738327923644,8.83303385,3352.6,3352.1,0.05609458]
["bitfinex","ETHUSD",1738327924549,8.83303385,3352.6,3352.2,0.7994]
["bitfinex","ETHUSD",1738327925062,8.83303385,3352.6,3352.3,0.05609458]
["bitfinex","ETHUSD",1738327925548,0.7543,3353.0,3352.3,0.05609458]
["bitfinex","ETHUSD",1738327925749,9.58733385,3353.0,3352.3,3.5419119]
["bitfinex","ETHUSD",1738327925948,9.58733385,3353.0,3352.3,3.57173909]
["bitfinex","ETHUSD",1738327926740,9.58733385,3353.0,3352.3,3.5419119]
["bitfinex","ETHUSD",1738327927044,10.58883503,3353.0,3352.3,3.5419119]
["bitfinex","ETHUSD",1738327927445,8.83303385,3352.9,3352.4,0.0075]
["bitfinex","ETHUSD",1738327927631,9.65593385,3353.7,3352.8,3.8151]
["bitfinex","ETHUSD",1738327927820,8.83303385,3353.6,3352.8,3.8151]
["bitfinex","ETHUSD",1738327928022,0.01740852,3353.5,3352.8,3.8151]
["bitfinex","ETHUSD",1738327928317,8.83303385,3353.6,3352.8,3.8151]
["bitfinex","ETHUSD",1738327928518,0.96559339,3353.5,3352.8,3.8151]
["bitfinex","ETHUSD",1738327928845,8.83303385,3354.5,3353.7,0.0075]
["bitfinex","ETHUSD",1738327929049,8.83303385,3354.5,3353.9,0.0075]
["bitfinex","ETHUSD",1738327929210,9.62863385,3355.2,3354.3,0.0075]
["bitfinex","ETHUSD",1738327929407,8.83303385,3355.1,3354.7,3.0]
["bitfinex","ETHUSD",1738327929813,8.83303385,3355.1,3354.8,0.05525485]
["bitfinex","ETHUSD",1738327930240,8.83303385,3355.1,3354.2,3.48581732]
["bitfinex","ETHUSD",1738327930449,0.01740852,3355.0,3354.9,0.05525485]
["bitfinex","ETHUSD",1738327930622,0.88504424,3355.0,3354.3,2.73358067]
["bitfinex","ETHUSD",1738327930822,0.88504424,3355.0,3354.6,2.70377025]
["bitfinex","ETHUSD",1738327931357,8.83303385,3355.1,3354.6,2.70377025]
["bitfinex","ETHUSD",1738327931510,8.83303385,3355.1,3354.7,0.05507819]
["bitfinex","ETHUSD",1738327931955,0.01740852,3355.0,3354.7,0.05507819]
["bitfinex","ETHUSD",1738327932695,8.85044237,3355.0,3354.8,0.05507819]
["bitfinex","ETHUSD",1738327932867,8.83303385,3355.0,3354.8,0.05507819]
["bitfinex","ETHUSD",1738327933021,8.83303385,3355.0,3354.3,0.0075]
["bitfinex","ETHUSD",1738327933220,8.83303385,3355.0,3354.9,0.05507819]
["bitfinex","ETHUSD",1738327933461,8.83303385,3355.0,3354.3,0.0075]
["bitfinex","ETHUSD",1738327933752,8.83303385,3355.0,3354.6,3.48116374]
["bitfinex","ETHUSD",1738327933965,8.83303385,3355.0,3354.7,0.0075]
["bitfinex","ETHUSD",1738327934276,8.83303385,3355.0,3354.9,0.0075]
["bitfinex","ETHUSD",1738327934636,8.83303385,3355.0,3354.9,0.06251636]
["bitfinex","ETHUSD",1738327934835,8.83303385,3355.0,3354.9,0.05501636]
["bitfinex","ETHUSD",1738327935070,10.54723723,3355.0,3354.9,0.05501636]
["bitfinex","ETHUSD",1738327935569,8.83303385,3355.0,3354.6,0.0075]
["bitfinex","ETHUSD",1738327935974,8.83303385,3355.0,3354.9,3.48866374]
["bitfinex","ETHUSD",1738327936281,8.83303385,3355.0,3354.9,4.29326374]
["bitfinex","ETHUSD",1738327936480,8.83303385,3355.0,3354.9,4.34344953]
["bitfinex","ETHUSD",1738327936837,8.83303385,3355.8,3355.0,0.0075]
["bitfinex","ETHUSD",1738327937038,0.9748,3356.0,3355.0,0.0075]
["bitfinex","ETHUSD",1738327937039,8.83303385,3355.7,3355.0,0.03730177]
["bitfinex","ETHUSD",1738327937285,8.83303385,3355.7,3355.1,0.05003566]
["bitfinex","ETHUSD",1738327937580,8.83303385,3355.7,3355.0,0.03730177]
["bitfinex","ETHUSD",1738327937782,8.83303385,3355.7,3355.2,0.05003566]
["bitfinex","ETHUSD",1738327937937,8.83303385,3355.9,3355.3,3.48116374]
["bitfinex","ETHUSD",1738327938142,8.83303385,3355.9,3355.3,3.5311994]
["bitfinex","ETHUSD",1738327938538,8.83303385,3355.9,3355.4,0.0075]
["bitfinex","ETHUSD",1738327938791,8.83303385,3355.9,3355.5,0.7619]
["bitfinex","ETHUSD",1738327938937,8.83303385,3355.9,3355.5,0.81014411]
["bitfinex","ETHUSD",1738327941491,8.83303385,3355.8,3355.5,0.04824411]
["bitfinex","ETHUSD",1738327941843,8.83303385,3355.8,3355.3,3.48116374]
["bitfinex","ETHUSD",1738327942154,8.83303385,3355.8,3355.0,0.47603911]
["bitfinex","ETHUSD",1738327942155,0.83620852,3355.7,3355.6,0.04800574]
["bitfinex","ETHUSD",1738327942369,0.8188,3355.7,3354.7,0.7732]
["bitfinex","ETHUSD",1738327942559,0.01740852,3355.6,3354.7,0.7732]
["bitfinex","ETHUSD",1738327942879,0.8188,3355.7,3354.8,0.04599345]
["bitfinex","ETHUSD",1738327943091,0.01740852,3355.6,3354.8,0.04599345]
["bitfinex","ETHUSD",1738327943245,1.05525458,3355.5,3354.8,0.04599345]
["bitfinex","ETHUSD",1738327943747,0.01740852,3355.4,3354.5,3.48116374]
["bitfinex","ETHUSD",1738327943941,0.01740852,3355.4,3354.9,0.04599345]
["bitfinex","ETHUSD",1738327944140,0.01740852,3355.4,3355.0,0.04599345]
["bitfinex","ETHUSD",1738327944389,0.8204,3355.2,3355.0,0.04599345]
["bitfinex","ETHUSD",1738327944545,0.98449276,3355.1,3354.1,3.48116374]
["bitfinex","ETHUSD",1738327944740,8.83303385,3355.0,3353.7,3.48116374]
["bitfinex","ETHUSD",1738327944941,0.01740852,3354.9,3353.7,4.29116374]
["bitfinex","ETHUSD",1738327945183,0.8248,3354.8,3353.8,0.04599345]
["bitfinex","ETHUSD",1738327945394,0.98493276,3354.7,3353.8,0.04599345]
["bitfinex","ETHUSD",1738327946593,0.96752424,3354.7,3353.8,0.04599345]
["bitfinex","ETHUSD",1738327947888,0.8248,3354.8,3354.1,3.48116374]
["bitfinex","ETHUSD",1738327948388,0.8248,3354.8,3354.2,0.04599345]
["bitfinex","ETHUSD",1738327949496,8.83303385,3355.0,3354.2,0.04599345]
["bitfinex","ETHUSD",1738327949699,8.83303385,3355.0,3354.5,3.48116374]
["bitfinex","ETHUSD",1738327950211,8.83303385,3355.0,3354.6,3.03730711]
["bitfinex","ETHUSD",1738327950490,0.8153,3356.4,3355.0,3.5575]
["bitfinex","ETHUSD",1738327950694,8.83303385,3356.5,3355.5,4.3257]
["bitfinex","ETHUSD",1738327950900,8.83303385,3357.1,3356.3,0.5575]
["bitfinex","ETHUSD",1738327951084,0.8153,3357.2,3356.5,0.0075]
["bitfinex","ETHUSD",1738327951085,8.83303385,3357.0,3356.5,0.0075]
["bitfinex","ETHUSD",1738327951288,8.83303385,3357.0,3356.5,0.02978981]
["bitfinex","ETHUSD",1738327951486,8.83303385,3357.0,3356.6,0.04620068]
["bitfinex","ETHUSD",1738327951649,8.83303385,3357.0,3356.4,0.7773]
["bitfinex","ETHUSD",1738327951854,9.71633723,3357.0,3356.4,0.7773]
["bitfinex","ETHUSD",1738327952079,9.71633723,3357.0,3356.5,0.04569814]
["bitfinex","ETHUSD",1738327953394,8.83303385,3357.0,3356.6,3.48866374]
["bitfinex","ETHUSD",1738327953597,8.83303385,3357.0,3356.7,3.02978803]
["bitfinex","ETHUSD",1738327953803,8.83303385,3357.0,3356.7,3.07468728]
["bitfinex","ETHUSD",1738327954158,8.83303385,3357.0,3356.7,3.04489925]
["bitfinex","ETHUSD",1738327954359,0.7862,3357.6,3356.7,3.04489925]
["bitfinex","ETHUSD",1738327954360,9.61923385,3357.6,3356.7,3.07468728]
["bitfinex","ETHUSD",1738327954557,9.61923385,3357.6,3357.0,3.48116374]
["bitfinex","ETHUSD",1738327954558,9.79495724,3357.5,3357.0,3.48116374]
["bitfinex","ETHUSD",1738327955099,9.79495724,3357.5,3357.1,0.04489925]
["bitfinex","ETHUSD",1738327955519,9.79495724,3357.5,3357.0,3.48116374]
["bitfinex","ETHUSD",1738327955704,9.79495724,3357.5,3357.2,0.04489925]
["bitfinex","ETHUSD",1738327955904,0.64109233,3357.4,3357.0,3.48116374]
["bitfinex","ETHUSD",1738327956107,0.64109233,3357.4,3357.3,0.04489925]
["bitfinex","ETHUSD",1738327956309,0.64109233,3357.4,3357.0,3.48116374]
["bitfinex","ETHUSD",1738327956773,0.64109233,3357.4,3357.1,0.04489925]
["bitfinex","ETHUSD",1738327956974,0.01740852,3357.3,3356.7,3.0]
["bitfinex","ETHUSD",1738327957174,0.01740852,3357.3,3356.8,0.04489925]
["bitfinex","ETHUSD",1738327957418,0.64109233,3357.4,3356.8,0.04489925]
["bitfinex","ETHUSD",1738327957621,1.12396581,3357.3,3356.8,0.04489925]
["bitfinex","ETHUSD",1738327958291,1.12396581,3357.3,3356.6,3.48116374]
["bitfinex","ETHUSD",1738327958505,1.12396581,3357.3,3356.9,0.04489925]
["bitfinex","ETHUSD",1738327958701,1.12396581,3357.3,3356.6,3.48116374]
["bitfinex","ETHUSD",1738327958924,1.0598092,3357.2,3357.0,0.04489925]
["bitfinex","ETHUSD",1738327959127,1.0598092,3357.2,3356.6,3.48116374]
["bitfinex","ETHUSD",1738327959426,9.91025157,3357.2,3356.6,3.48116374]
["bitfinex","ETHUSD",1738327959575,9.89284305,3357.2,3356.7,0.04463048]
["bitfinex","ETHUSD",1738327964222,0.01740852,3357.1,3356.7,0.04463048]
["bitfinex","ETHUSD",1738327964393,0.94005439,3357.1,3356.7,0.04463048]
["bitfinex","ETHUSD",1738327965140,0.95746291,3357.1,3356.7,0.04463048]
["bitfinex","ETHUSD",1738327965300,8.83303385,3357.0,3356.7,0.04463048]
["bitfinex","ETHUSD",1738327965997,8.83303385,3357.0,3356.7,3.04463048]
["bitfinex","ETHUSD",1738327966214,8.83303385,3357.0,3356.7,3.07441803]
["bitfinex","ETHUSD",1738327966543,8.83303385,3357.0,3356.7,3.77791866]
["bitfinex","ETHUSD",1738327966682,8.83303385,3357.0,3356.9,5.69930887]
["bitfinex","ETHUSD",1738327967316,8.83303385,3357.0,3356.9,5.74373668]
["bitfinex","ETHUSD",1738327969308,8.83303385,3357.0,3356.9,3.04442781]
["bitfinex","ETHUSD",1738327969509,8.83303385,3357.0,3356.9,0.04442781]
["bitfinex","ETHUSD",1738327969843,8.83303385,3357.0,3356.7,3.0]
["bitfinex","ETHUSD",1738327969987,8.83303385,3357.0,3356.9,0.0428421]
["bitfinex","ETHUSD",1738327970189,8.83303385,3357.0,3356.9,2.69930887]
["bitfinex","ETHUSD",1738327970420,8.83303385,3357.0,3356.9,2.74215097]
["bitfinex","ETHUSD",1738327972828,0.3,3357.3,3356.9,3.57465097]
["bitfinex","ETHUSD",1738327972979,0.3,3357.3,3357.2,5.69930887]
["bitfinex","ETHUSD",1738327973383,0.3,3357.3,3357.2,5.74201441]
["bitfinex","ETHUSD",1738327973927,0.3,3357.3,3357.2,5.74951441]
["bitfinex","ETHUSD",1738327974548,0.3,3357.3,3357.2,5.74201441]
["bitfinex","ETHUSD",1738327975150,0.3,3357.3,3357.2,2.74201441]
["bitfinex","ETHUSD",1738327976654,1.98060339,3357.3,3357.2,0.04270554]
["bitfinex","ETHUSD",1738327977009,1.98060339,3357.3,3356.7,3.0]
["bitfinex","ETHUSD",1738327977205,8.83303385,3357.2,3356.6,2.69930887]
["bitfinex","ETHUSD",1738327977438,0.01740852,3357.1,3356.6,2.69930887]
["bitfinex","ETHUSD",1738327977608,8.83303385,3357.2,3356.6,2.69930887]
["bitfinex","ETHUSD",1738327977810,9.91439757,3357.2,3356.7,0.03796445]
["bitfinex","ETHUSD",1738327978035,9.91439757,3357.2,3356.6,2.69930887]
["bitfinex","ETHUSD",1738327978350,0.01740852,3357.1,3356.6,2.69930887]
["bitfinex","ETHUSD",1738327978555,9.91439757,3357.2,3356.6,2.69930887]
["bitfinex","ETHUSD",1738327978714,9.91439757,3357.2,3356.7,0.03796445]
["bitfinex","ETHUSD",1738327978915,1.09816976,3357.1,3356.7,0.03796445]
["bitfinex","ETHUSD",1738327980656,1.11557828,3357.1,3356.7,0.03796445]
["bitfinex","ETHUSD",1738327981839,8.83303385,3357.0,3356.7,0.03796445]
["bitfinex","ETHUSD",1738327983859,8.83303385,3357.0,3356.8,0.0328622]
["bitfinex","ETHUSD",1738327984272,1.0673,3357.3,3356.9,2.69930887]
["bitfinex","ETHUSD",1738327984273,8.83303385,3357.2,3356.9,2.69930887]
["bitfinex","ETHUSD",1738327984554,8.83303385,3357.2,3357.0,3.0]
["bitfinex","ETHUSD",1738327985161,8.83303385,3357.2,3357.1,0.03289304]
["bitfinex","ETHUSD",1738327985571,8.83303385,3357.2,3357.0,3.0]
["bitfinex","ETHUSD",1738327985748,8.83303385,3357.2,3357.1,0.03289304]
["bitfinex","ETHUSD",1738327986490,8.83303385,3357.2,3356.6,2.69930887]
["bitfinex","ETHUSD",1738327986658,8.83303385,3357.2,3357.1,0.03171828]
["bitfinex","ETHUSD",1738327986861,9.74633724,3357.2,3356.7,3.0]
["bitfinex","ETHUSD",1738327987062,9.74633724,3357.2,3357.1,0.03171828]
["bitfinex","ETHUSD",1738327987264,9.74633724,3357.2,3356.7,3.0]
["bitfinex","ETHUSD",1738327987467,9.74633724,3357.2,3357.1,0.03058549]
["bitfinex","ETHUSD",1738327987789,9.74633724,3357.2,3356.7,3.0]
["bitfinex","ETHUSD",1738327987987,9.74633724,3357.2,3357.1,0.02945269]
["bitfinex","ETHUSD",1738327988190,9.74633724,3357.2,3356.7,3.0]
["bitfinex","ETHUSD",1738327989091,10.61667609,3357.1,3356.7,3.0]
["bitfinex","ETHUSD",1738327989280,10.59926757,3357.1,3356.7,3.0]
["bitfinex","ETHUSD",1738327989901,10.59926757,3357.1,3356.6,2.69930887]
["bitfinex","ETHUSD",1738327990200,0.01740852,3357.0,3356.6,2.69930887]
["bitfinex","ETHUSD",1738327990694,10.59926757,3357.1,3356.6,2.69930887]
["bitfinex","ETHUSD",1738327990893,1.10733528,3357.0,3356.6,2.69930887]
["bitfinex","ETHUSD",1738327991192,1.08992676,3357.0,3356.6,2.69930887]
["bitfinex","ETHUSD",1738327991488,1.10733528,3357.0,3356.6,2.69930887]
["bitfinex","ETHUSD",1738327991892,1.10733528,3357.0,3356.4,3.0]
["bitfinex","ETHUSD",1738327992452,1.10733528,3357.0,3356.3,2.69930887]
["bitfinex","ETHUSD",1738327992752,1.07019691,3356.9,3356.3,2.69930887]
["bitfinex","ETHUSD",1738327993006,0.01740852,3356.8,3356.3,2.69930887]
["bitfinex","ETHUSD",1738327993879,9.90323076,3356.9,3356.3,2.69930887]
["bitfinex","ETHUSD",1738327995979,0.01740852,3356.8,3356.3,2.69930887]
["bitfinex","ETHUSD",1738327996320,9.90323076,3356.9,3356.3,2.69930887]
["bitfinex","ETHUSD",1738327996492,1.06648308,3356.8,3356.3,2.69930887]
["bitfinex","ETHUSD",1738327996824,9.91692545,3356.8,3356.3,2.69930887]
["bitfinex","ETHUSD",1738327996977,9.89951693,3356.8,3356.3,2.69930887]
["bitfinex","ETHUSD",1738327997503,0.01740852,3356.7,3356.3,2.69930887]
["bitfinex","ETHUSD",1738327997719,0.7673,3356.6,3356.3,2.69930887]
["bitfinex","ETHUSD",1738327997938,1.06842255,3356.5,3356.3,2.69930887]
["bitfinex","ETHUSD",1738327998480,9.9014564,3356.5,3356.0,2.69930887]
["bitfinex","ETHUSD",1738327998709,8.83303385,3356.5,3355.7,2.69930887]
["bitfinex","ETHUSD",1738327998904,0.7888,3356.3,3355.7,2.69930887]
["bitfinex","ETHUSD",1738327999113,8.83303385,3356.4,3356.0,2.69930887]
["bitfinex","ETHUSD",1738327999780,9.81841723,3356.4,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328000501,8.83303385,3356.3,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328003738,8.83303385,3356.3,3356.1,3.0]
["bitfinex","ETHUSD",1738328003944,8.83303385,3356.6,3356.1,3.0]
["bitfinex","ETHUSD",1738328004496,8.83303385,3356.6,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328005951,8.83303385,3356.6,3355.7,2.69930887]
["bitfinex","ETHUSD",1738328006244,9.79791723,3356.6,3355.7,2.69930887]
["bitfinex","ETHUSD",1738328007125,9.79791723,3356.6,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328007449,8.83303385,3356.6,3356.3,2.69930887]
["bitfinex","ETHUSD",1738328008559,8.83303385,3356.6,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328008724,8.83303385,3356.6,3355.7,2.69930887]
["bitfinex","ETHUSD",1738328008725,0.7909,3356.5,3355.7,2.69930887]
["bitfinex","ETHUSD",1738328009953,8.83303385,3356.4,3355.7,2.69930887]
["bitfinex","ETHUSD",1738328010266,0.96239339,3356.3,3355.7,2.69930887]
["bitfinex","ETHUSD",1738328012430,9.62713385,3356.2,3355.1,2.69930887]
["bitfinex","ETHUSD",1738328012633,9.62713385,3356.2,3354.0,2.69930887]
["bitfinex","ETHUSD",1738328012634,0.7558,3356.0,3354.9,0.58427448]
["bitfinex","ETHUSD",1738328012852,0.7558,3355.8,3354.9,0.58427448]
["bitfinex","ETHUSD",1738328013047,0.97938339,3355.7,3354.9,0.58427448]
["bitfinex","ETHUSD",1738328013255,0.97938339,3355.7,3354.8,2.69930887]
["bitfinex","ETHUSD",1738328014775,0.7627,3355.6,3355.1,2.69930887]
["bitfinex","ETHUSD",1738328015732,8.83303385,3355.9,3355.1,2.69930887]
["bitfinex","ETHUSD",1738328016026,8.83303385,3355.8,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328016206,8.83303385,3356.3,3355.7,2.69930887]
["bitfinex","ETHUSD",1738328016525,8.83303385,3356.2,3355.7,2.69930887]
["bitfinex","ETHUSD",1738328017690,8.83303385,3356.2,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328019822,0.7632,3356.0,3355.1,2.69930887]
["bitfinex","ETHUSD",1738328020011,0.7632,3356.0,3354.9,0.8192]
["bitfinex","ETHUSD",1738328020208,9.79265723,3355.9,3354.9,0.8192]
["bitfinex","ETHUSD",1738328020538,9.79265723,3355.9,3355.1,2.69930887]
["bitfinex","ETHUSD",1738328021221,8.83303385,3355.9,3355.2,0.0075]
["bitfinex","ETHUSD",1738328021422,8.83303385,3355.9,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328021631,8.83303385,3355.9,3355.5,0.8009]
["bitfinex","ETHUSD",1738328022725,8.83303385,3355.9,3355.1,2.69930887]
["bitfinex","ETHUSD",1738328022892,0.7862,3355.8,3355.1,2.69930887]
["bitfinex","ETHUSD",1738328023095,0.96192339,3355.7,3354.8,0.8075]
["bitfinex","ETHUSD",1738328023315,0.96192339,3355.7,3354.7,0.58701671]
["bitfinex","ETHUSD",1738328023628,0.7862,3355.6,3354.5,3.50680887]
["bitfinex","ETHUSD",1738328023826,0.7862,3355.6,3354.8,2.69930887]
["bitfinex","ETHUSD",1738328024683,8.83303385,3355.5,3354.8,2.69930887]
["bitfinex","ETHUSD",1738328025325,9.68048622,3355.5,3354.8,2.69930887]
["bitfinex","ETHUSD",1738328025688,8.83303385,3355.5,3354.8,2.69930887]
["bitfinex","ETHUSD",1738328026230,8.83303385,3355.5,3354.9,0.02980499]
["bitfinex","ETHUSD",1738328026425,8.83303385,3355.5,3354.8,2.69930887]
["bitfinex","ETHUSD",1738328027637,8.83303385,3355.4,3354.5,3.50680887]
["bitfinex","ETHUSD",1738328027923,8.83303385,3355.3,3354.5,3.50680887]
["bitfinex","ETHUSD",1738328028084,8.83303385,3355.2,3354.5,3.50680887]
["bitfinex","ETHUSD",1738328029618,0.7961,3355.1,3354.5,2.69930887]
["bitfinex","ETHUSD",1738328029823,0.7961,3355.1,3354.2,3.49700887]
["bitfinex","ETHUSD",1738328030022,0.7961,3355.1,3354.2,2.69930887]
["bitfinex","ETHUSD",1738328030191,0.7961,3355.1,3354.3,0.02797847]
["bitfinex","ETHUSD",1738328030392,1.05910572,3355.0,3354.3,0.02797847]
["bitfinex","ETHUSD",1738328032228,0.8188,3354.9,3354.3,0.02797847]
["bitfinex","ETHUSD",1738328032431,0.8188,3354.9,3353.9,2.69930887]
["bitfinex","ETHUSD",1738328032729,0.8188,3354.9,3354.4,0.02898769]
["bitfinex","ETHUSD",1738328032925,0.8188,3354.9,3353.9,2.69930887]
["bitfinex","ETHUSD",1738328033130,0.7878,3354.7,3354.5,0.02822009]
["bitfinex","ETHUSD",1738328033356,0.7878,3354.7,3353.9,2.69930887]
["bitfinex","ETHUSD",1738328033660,0.7878,3354.7,3354.6,0.02822009]
["bitfinex","ETHUSD",1738328033862,0.7878,3354.7,3353.9,2.69930887]
["bitfinex","ETHUSD",1738328034358,0.7878,3354.7,3354.0,0.02822009]
["bitfinex","ETHUSD",1738328034533,0.98086244,3354.6,3354.0,0.02822009]
["bitfinex","ETHUSD",1738328034743,8.83303385,3354.5,3354.0,0.02822009]
["bitfinex","ETHUSD",1738328035410,8.83303385,3354.5,3353.7,0.58884574]
["bitfinex","ETHUSD",1738328035615,8.83303385,3354.5,3354.1,0.02822009]
["bitfinex","ETHUSD",1738328035812,8.83303385,3354.5,3353.7,0.58884574]
["bitfinex","ETHUSD",1738328036014,8.83303385,3354.5,3354.2,0.02822009]
["bitfinex","ETHUSD",1738328036267,8.83303385,3354.5,3353.8,0.5798154]
["bitfinex","ETHUSD",1738328036420,8.83303385,3354.5,3354.3,0.02822009]
["bitfinex","ETHUSD",1738328036763,8.83303385,3354.5,3353.8,0.5798154]
["bitfinex","ETHUSD",1738328037123,8.83303385,3354.5,3353.9,0.02822009]
["bitfinex","ETHUSD",1738328039046,8.83303385,3354.5,3353.7,0.58884574]
["bitfinex","ETHUSD",1738328039251,0.96208339,3354.4,3354.0,0.02822009]
["bitfinex","ETHUSD",1738328039562,9.79511724,3354.4,3354.1,0.02822009]
["bitfinex","ETHUSD",1738328039915,9.79511724,3354.4,3353.7,0.58884574]
["bitfinex","ETHUSD",1738328040165,9.79511724,3354.4,3354.2,0.02791004]
["bitfinex","ETHUSD",1738328040460,9.79511724,3354.4,3353.7,0.58884574]
["bitfinex","ETHUSD",1738328040937,9.79511724,3354.4,3353.8,0.02791004]
["bitfinex","ETHUSD",1738328041770,0.8043,3354.2,3353.8,0.02791004]
["bitfinex","ETHUSD",1738328041945,0.8043,3354.2,3353.3,1.3152]
["bitfinex","ETHUSD",1738328042145,9.63733385,3354.2,3353.9,0.02817465]
["bitfinex","ETHUSD",1738328042351,9.63733385,3354.2,3353.3,4.3152]
["bitfinex","ETHUSD",1738328042561,9.63733385,3354.2,3354.0,0.02817465]
["bitfinex","ETHUSD",1738328042863,8.83303385,3354.1,3353.6,3.55]
["bitfinex","ETHUSD",1738328043066,8.83303385,3354.1,3353.4,0.02981634]
["bitfinex","ETHUSD",1738328043067,8.83303385,3354.1,3354.0,1.3622]
["bitfinex","ETHUSD",1738328043265,8.83303385,3355.0,3354.0,1.39201177]
["bitfinex","ETHUSD",1738328043470,8.83303385,3354.9,3354.1,0.0075]
["bitfinex","ETHUSD",1738328044367,8.83303385,3354.9,3354.0,0.8047]
["bitfinex","ETHUSD",1738328044869,9.79401723,3354.9,3354.0,0.8047]
["bitfinex","ETHUSD",1738328045264,0.7943,3354.8,3353.7,0.7637]
["bitfinex","ETHUSD",1738328046311,9.61003385,3354.7,3353.6,3.0]
["bitfinex","ETHUSD",1738328046463,9.61003385,3354.7,3353.5,2.69930887]
["bitfinex","ETHUSD",1738328046464,0.7911,3354.6,3353.4,0.7534]
["bitfinex","ETHUSD",1738328046883,0.7911,3354.6,3353.4,0.78321663]
["bitfinex","ETHUSD",1738328047209,0.96241339,3354.5,3353.4,0.78321663]
["bitfinex","ETHUSD",1738328047572,0.96241339,3354.5,3353.4,0.7534]
["bitfinex","ETHUSD",1738328047870,0.7911,3354.6,3353.6,3.0075]
["bitfinex","ETHUSD",1738328048074,0.7911,3354.6,3353.7,0.57981291]
["bitfinex","ETHUSD",1738328048910,0.7911,3354.6,3353.7,0.55]
["bitfinex","ETHUSD",1738328051407,9.62413385,3354.6,3353.7,0.57981289]
["bitfinex","ETHUSD",1738328051715,8.83303385,3354.8,3354.2,3.0]
["bitfinex","ETHUSD",1738328051871,8.83303385,3355.1,3354.4,2.69930887]
["bitfinex","ETHUSD",1738328053922,8.83303385,3355.1,3354.4,2.72911781]
["bitfinex","ETHUSD",1738328054233,8.83303385,3355.1,3354.2,3.64525089]
["bitfinex","ETHUSD",1738328054536,9.79728723,3355.1,3354.2,3.0]
["bitfinex","ETHUSD",1738328054895,9.79728723,3355.1,3354.2,3.02980916]
["bitfinex","ETHUSD",1738328055228,9.79728723,3355.1,3354.4,2.69930887]
["bitfinex","ETHUSD",1738328055434,9.79728723,3355.1,3354.4,2.72911725]
["bitfinex","ETHUSD",1738328055735,9.79728723,3355.1,3354.5,0.02797618]
["bitfinex","ETHUSD",1738328056297,1.06067872,3355.0,3354.5,0.02797618]
["bitfinex","ETHUSD",1738328056819,0.7705,3354.9,3354.5,0.02797618]
["bitfinex","ETHUSD",1738328057133,0.7705,3354.9,3353.9,0.60860408]
["bitfinex","ETHUSD",1738328057338,8.83303385,3354.8,3354.6,0.02798941]
["bitfinex","ETHUSD",1738328057523,8.83303385,3354.8,3353.9,0.60860408]
["bitfinex","ETHUSD",1738328057719,1.06642126,3354.7,3353.9,0.60860408]
["bitfinex","ETHUSD",1738328060332,1.06642126,3354.7,3353.8,2.69930887]
["bitfinex","ETHUSD",1738328060533,0.7531,3354.6,3353.8,2.69930887]
["bitfinex","ETHUSD",1738328061542,0.78646854,3354.6,3353.8,2.69930887]
["bitfinex","ETHUSD",1738328062498,0.7531,3354.6,3353.8,2.69930887]
["bitfinex","ETHUSD",1738328062740,0.03336854,3354.5,3353.8,2.69930887]
["bitfinex","ETHUSD",1738328063401,8.83303385,3354.4,3353.8,2.69930887]
["bitfinex","ETHUSD",1738328063602,8.83303385,3354.4,3353.5,2.69930887]
["bitfinex","ETHUSD",1738328063603,0.03336854,3354.3,3353.5,2.69930887]
["bitfinex","ETHUSD",1738328063799,0.7539,3354.1,3353.1,0.55]
["bitfinex","ETHUSD",1738328064002,8.86640239,3354.0,3353.1,0.32493089]
["bitfinex","ETHUSD",1738328064249,8.83303385,3354.0,3353.1,0.7869]
["bitfinex","ETHUSD",1738328064463,0.03336854,3353.9,3353.1,0.7869]
["bitfinex","ETHUSD",1738328064646,8.83303385,3354.0,3353.1,0.7869]
["bitfinex","ETHUSD",1738328064800,8.83303385,3354.0,3353.2,0.02817906]
["bitfinex","ETHUSD",1738328065004,9.79172723,3354.0,3353.2,0.02817906]
["bitfinex","ETHUSD",1738328065251,0.7709,3353.8,3353.4,2.69930887]
["bitfinex","ETHUSD",1738328065420,0.03336854,3353.7,3353.3,0.60334514]
["bitfinex","ETHUSD",1738328065786,8.83303385,3353.9,3353.4,2.72748793]
["bitfinex","ETHUSD",1738328066582,0.03336854,3353.8,3353.4,2.72748793]
["bitfinex","ETHUSD",1738328067082,0.96373024,3353.8,3353.4,2.72748793]
["bitfinex","ETHUSD",1738328067986,0.96373024,3353.8,3353.4,0.02817906]
["bitfinex","ETHUSD",1738328068134,0.99709878,3353.8,3353.3,0.60334514]
["bitfinex","ETHUSD",1738328068338,0.96373024,3353.8,3353.4,0.02817906]
["bitfinex","ETHUSD",1738328068540,0.03336854,3353.7,3353.3,0.60334514]
["bitfinex","ETHUSD",1738328068996,0.03336854,3353.7,3353.4,0.02817906]
["bitfinex","ETHUSD",1738328069290,0.03336854,3353.7,3353.1,2.69930887]
["bitfinex","ETHUSD",1738328069291,0.7909,3353.5,3353.1,2.69930887]
["bitfinex","ETHUSD",1738328069586,9.65730239,3353.5,3353.1,2.69930887]
["bitfinex","ETHUSD",1738328069741,9.62393385,3353.5,3353.1,2.69930887]
["bitfinex","ETHUSD",1738328070685,9.62393385,3353.5,3353.2,0.02817906]
["bitfinex","ETHUSD",1738328072394,8.83303385,3353.4,3353.2,0.02817906]
["bitfinex","ETHUSD",1738328072590,8.83303385,3353.4,3353.1,2.69930887]
["bitfinex","ETHUSD",1738328073744,8.83303385,3353.4,3353.2,0.02817906]
["bitfinex","ETHUSD",1738328075293,8.83303385,3353.7,3353.2,0.02817906]
["bitfinex","ETHUSD",1738328075650,8.83303385,3353.7,3353.3,0.76]
["bitfinex","ETHUSD",1738328075859,8.83303385,3353.7,3353.4,2.69930887]
["bitfinex","ETHUSD",1738328076062,8.83303385,3353.7,3353.4,2.72815852]
["bitfinex","ETHUSD",1738328076395,8.83303385,3354.4,3353.4,2.72815852]
["bitfinex","ETHUSD",1738328076622,8.83303385,3354.3,3353.9,2.69930887]
["bitfinex","ETHUSD",1738328076757,8.83303385,3354.4,3353.9,2.69930887]
["bitfinex","ETHUSD",1738328077105,8.83303385,3354.4,3354.0,0.02884965]
["bitfinex","ETHUSD",1738328077300,8.83303385,3354.4,3354.2,2.69930887]
["bitfinex","ETHUSD",1738328077602,0.7901,3354.8,3354.3,0.02871728]
["bitfinex","ETHUSD",1738328077768,0.96231339,3354.7,3354.2,2.69930887]
["bitfinex","ETHUSD",1738328079284,0.7901,3354.8,3354.2,2.69930887]
["bitfinex","ETHUSD",1738328081171,8.83303385,3354.7,3354.2,2.69930887]
["bitfinex","ETHUSD",1738328082571,9.58693385,3355.1,3354.5,2.69930887]
["bitfinex","ETHUSD",1738328082810,8.83303385,3355.0,3354.6,0.7599]
["bitfinex","ETHUSD",1738328082971,8.83303385,3355.0,3354.6,0.78837025]
["bitfinex","ETHUSD",1738328084806,8.83303385,3355.7,3354.7,0.0075]
["bitfinex","ETHUSD",1738328085012,8.83303385,3355.7,3355.6,2.69930887]
["bitfinex","ETHUSD",1738328085230,8.83303385,3356.1,3355.6,3.46050887]
["bitfinex","ETHUSD",1738328085517,8.83303385,3356.1,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328085686,8.83303385,3356.5,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328086012,8.83303385,3356.4,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328090024,8.83303385,3356.8,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328090323,9.26706671,3356.8,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328090792,9.26706671,3356.8,3355.7,0.0297974]
["bitfinex","ETHUSD",1738328090793,8.83303385,3356.8,3356.3,2.69930887]
["bitfinex","ETHUSD",1738328090935,8.83303385,3356.8,3356.3,3.45480887]
["bitfinex","ETHUSD",1738328091235,0.8055,3356.9,3356.3,3.45480887]
["bitfinex","ETHUSD",1738328091537,8.83303385,3357.0,3356.3,3.45480887]
["bitfinex","ETHUSD",1738328091738,8.83303385,3356.9,3356.6,2.69930887]
["bitfinex","ETHUSD",1738328092033,8.83303385,3356.9,3356.6,3.04478976]
["bitfinex","ETHUSD",1738328096116,8.83303385,3357.2,3356.6,3.04478976]
["bitfinex","ETHUSD",1738328096311,8.83303385,3357.2,3356.9,2.69930887]
["bitfinex","ETHUSD",1738328101954,0.3,3357.3,3356.9,2.69930887]
["bitfinex","ETHUSD",1738328104952,0.3,3357.3,3357.2,3.45740887]
["bitfinex","ETHUSD",1738328105119,0.3,3357.3,3356.9,3.46460887]
["bitfinex","ETHUSD",1738328105797,0.3,3357.3,3356.9,2.69930887]
["bitfinex","ETHUSD",1738328105941,1.0709,3357.3,3356.6,3.46610887]
["bitfinex","ETHUSD",1738328106654,8.83303385,3357.2,3356.6,2.69930887]
["bitfinex","ETHUSD",1738328107153,8.83303385,3357.2,3356.6,3.02721855]
["bitfinex","ETHUSD",1738328107361,8.83303385,3357.2,3356.7,0.7684]
["bitfinex","ETHUSD",1738328107741,8.83303385,3357.2,3356.9,2.69930887]
["bitfinex","ETHUSD",1738328109989,8.83303385,3357.2,3356.7,0.7684]
["bitfinex","ETHUSD",1738328110146,8.83303385,3357.2,3356.6,2.69930887]
["bitfinex","ETHUSD",1738328110987,0.83496854,3357.1,3356.6,2.69930887]
["bitfinex","ETHUSD",1738328111184,0.8016,3357.1,3356.6,2.69930887]
["bitfinex","ETHUSD",1738328111392,0.83496854,3357.1,3356.6,2.69930887]
["bitfinex","ETHUSD",1738328112194,0.8016,3357.1,3356.6,2.69930887]
["bitfinex","ETHUSD",1738328114152,0.91330339,3357.2,3356.6,2.69930887]
["bitfinex","ETHUSD",1738328114454,1.04612019,3357.1,3356.5,0.0075]
["bitfinex","ETHUSD",1738328114712,1.04612019,3357.1,3356.4,0.8157]
["bitfinex","ETHUSD",1738328114916,1.07948873,3357.1,3356.3,2.69930887]
["bitfinex","ETHUSD",1738328115185,0.8115,3357.0,3356.3,2.69930887]
["bitfinex","ETHUSD",1738328115577,0.03336854,3356.9,3356.1,0.8134]
["bitfinex","ETHUSD",1738328115883,0.22246741,3356.9,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328116710,0.22246741,3356.9,3356.0,3.29106398]
["bitfinex","ETHUSD",1738328116849,9.05550126,3356.9,3356.0,3.29106398]
["bitfinex","ETHUSD",1738328117050,1.09131215,3356.8,3356.0,3.29106398]
["bitfinex","ETHUSD",1738328117791,0.787,3356.6,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328117990,0.03336854,3356.5,3355.8,0.7815]
["bitfinex","ETHUSD",1738328118167,8.86640239,3356.5,3355.7,2.69930887]
["bitfinex","ETHUSD",1738328118488,8.83303385,3356.5,3355.7,2.69930887]
["bitfinex","ETHUSD",1738328118679,0.99537193,3356.4,3355.7,2.69930887]
["bitfinex","ETHUSD",1738328119802,0.99537193,3356.4,3355.8,0.0075]
["bitfinex","ETHUSD",1738328120891,0.7965,3356.3,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328124287,0.03336854,3356.2,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328124593,0.8147,3356.1,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328124795,0.03336854,3356.0,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328124972,8.86640239,3356.0,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328125173,0.96811024,3355.9,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328125500,0.86516854,3355.8,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328125668,9.66483385,3355.8,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328126083,9.66483385,3355.8,3355.1,2.69930887]
["bitfinex","ETHUSD",1738328127362,9.66483385,3355.8,3355.2,0.0075]
["bitfinex","ETHUSD",1738328127614,9.66483385,3355.8,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328127815,8.83303385,3355.8,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328128125,8.83303385,3355.8,3355.7,2.70680887]
["bitfinex","ETHUSD",1738328129602,0.78164906,3356.9,3355.8,0.0075]
["bitfinex","ETHUSD",1738328129603,0.8252,3356.6,3355.8,0.0075]
["bitfinex","ETHUSD",1738328129811,0.8252,3356.6,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328129812,9.65823385,3356.6,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328130307,10.03395341,3356.6,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328130515,10.03395341,3356.6,3355.8,0.0075]
["bitfinex","ETHUSD",1738328130701,0.03336854,3356.5,3355.8,0.0075]
["bitfinex","ETHUSD",1738328130865,10.03395341,3356.6,3355.9,0.02979518]
["bitfinex","ETHUSD",1738328131201,10.03395341,3356.6,3356.0,0.0075]
["bitfinex","ETHUSD",1738328131406,9.65823385,3356.6,3356.0,0.0075]
["bitfinex","ETHUSD",1738328131705,9.65823385,3356.6,3356.0,2.70680887]
["bitfinex","ETHUSD",1738328132766,8.83303385,3356.6,3356.2,0.0075]
["bitfinex","ETHUSD",1738328133168,8.83303385,3356.6,3356.3,2.69930887]
["bitfinex","ETHUSD",1738328133363,0.7633,3356.9,3356.4,0.0075]
["bitfinex","ETHUSD",1738328133669,0.58894205,3357.1,3356.4,0.0075]
["bitfinex","ETHUSD",1738328133913,1.65786964,3357.1,3356.4,0.0075]
["bitfinex","ETHUSD",1738328134219,0.03336854,3357.0,3356.4,0.0075]
["bitfinex","ETHUSD",1738328136089,1.65786964,3357.1,3356.4,0.0075]
["bitfinex","ETHUSD",1738328136503,0.03336854,3357.0,3356.4,0.0075]
["bitfinex","ETHUSD",1738328136918,1.06892759,3357.1,3356.4,0.03729074]
["bitfinex","ETHUSD",1738328137122,9.59633385,3357.2,3356.4,0.03729074]
["bitfinex","ETHUSD",1738328137293,9.59633385,3357.2,3356.4,0.0075]
["bitfinex","ETHUSD",1738328137612,9.59633385,3357.2,3356.1,0.778]
["bitfinex","ETHUSD",1738328137613,8.83303385,3357.1,3356.1,3.778]
["bitfinex","ETHUSD",1738328137794,9.84306724,3357.1,3356.3,0.0075]
["bitfinex","ETHUSD",1738328138120,9.84306724,3357.1,3356.3,2.70680887]
["bitfinex","ETHUSD",1738328138322,9.84306724,3357.1,3356.5,0.0075]
["bitfinex","ETHUSD",1738328138508,8.86640239,3357.0,3356.5,0.0075]
["bitfinex","ETHUSD",1738328138712,10.00703739,3357.0,3356.5,0.0075]
["bitfinex","ETHUSD",1738328139209,10.00703739,3357.0,3356.4,0.0075]
["bitfinex","ETHUSD",1738328140002,0.8049,3356.8,3356.1,0.778]
["bitfinex","ETHUSD",1738328140940,0.83826854,3356.8,3356.1,0.778]
["bitfinex","ETHUSD",1738328141102,1.08453059,3356.7,3356.1,0.778]
["bitfinex","ETHUSD",1738328141497,0.03336854,3356.6,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328141726,0.03336854,3356.6,3355.8,0.8173]
["bitfinex","ETHUSD",1738328141901,8.86640239,3356.6,3355.9,0.0075]
["bitfinex","ETHUSD",1738328142096,8.83303385,3356.6,3355.8,0.8173]
["bitfinex","ETHUSD",1738328142341,1.07224644,3356.5,3355.8,0.8173]
["bitfinex","ETHUSD",1738328142645,9.90528029,3356.5,3355.8,0.8173]
["bitfinex","ETHUSD",1738328143727,8.83303385,3356.5,3355.8,0.8173]
["bitfinex","ETHUSD",1738328143945,8.83303385,3356.5,3355.9,0.0075]
["bitfinex","ETHUSD",1738328144117,8.83303385,3356.5,3356.1,0.0075]
["bitfinex","ETHUSD",1738328146108,8.83303385,3356.5,3356.3,0.0075]
["bitfinex","ETHUSD",1738328146309,8.83303385,3356.5,3356.3,2.70680887]
["bitfinex","ETHUSD",1738328146505,8.83303385,3357.0,3356.3,3.05779905]
["bitfinex","ETHUSD",1738328147121,8.83303385,3357.0,3356.3,2.70680887]
["bitfinex","ETHUSD",1738328147327,8.83303385,3357.0,3356.3,2.73660052]
["bitfinex","ETHUSD",1738328153124,0.59629964,3357.2,3356.5,0.03728835]
["bitfinex","ETHUSD",1738328153365,0.59629964,3357.2,3356.5,0.0075]
["bitfinex","ETHUSD",1738328153665,0.62966818,3357.2,3356.5,0.0075]
["bitfinex","ETHUSD",1738328153877,0.59629964,3357.2,3356.7,0.0075]
["bitfinex","ETHUSD",1738328156342,0.78766854,3357.1,3356.3,2.69930887]
["bitfinex","ETHUSD",1738328156550,0.03336854,3357.0,3356.3,2.69930887]
["bitfinex","ETHUSD",1738328156930,0.78766854,3357.1,3356.4,0.0075]
["bitfinex","ETHUSD",1738328157978,0.78766854,3357.1,3356.0,3.49240887]
["bitfinex","ETHUSD",1738328158271,0.16839682,3357.0,3356.0,0.7931]
["bitfinex","ETHUSD",1738328158564,0.7601,3356.8,3355.7,3.48040405]
["bitfinex","ETHUSD",1738328158765,8.86640239,3356.7,3355.7,3.45060887]
["bitfinex","ETHUSD",1738328158929,8.83303385,3356.7,3355.8,0.0075]
["bitfinex","ETHUSD",1738328160879,8.83303385,3356.7,3356.0,0.0075]
["bitfinex","ETHUSD",1738328161184,9.80918692,3356.7,3355.7,3.48040404]
["bitfinex","ETHUSD",1738328161335,8.86640239,3356.6,3355.7,3.45060887]
["bitfinex","ETHUSD",1738328161541,8.83303385,3356.6,3355.7,3.45060887]
["bitfinex","ETHUSD",1738328161741,0.03336854,3356.5,3355.8,0.0075]
["bitfinex","ETHUSD",1738328162066,8.83303385,3356.6,3355.8,0.0075]
["bitfinex","ETHUSD",1738328162264,8.83303385,3356.6,3355.7,3.45060887]
["bitfinex","ETHUSD",1738328162265,1.05692869,3356.5,3355.7,3.45060887]
["bitfinex","ETHUSD",1738328162482,0.764,3356.3,3355.4,3.50090887]
["bitfinex","ETHUSD",1738328162656,0.03336854,3356.2,3355.4,3.50090887]
["bitfinex","ETHUSD",1738328162858,0.03336854,3356.2,3355.1,3.48020887]
["bitfinex","ETHUSD",1738328163587,0.7513,3356.0,3355.1,3.48020887]
["bitfinex","ETHUSD",1738328163890,9.79480409,3355.9,3355.1,3.48020887]
["bitfinex","ETHUSD",1738328165552,0.7851,3355.5,3354.2,0.8296]
["bitfinex","ETHUSD",1738328165751,3.7851,3355.3,3354.2,0.8296]
["bitfinex","ETHUSD",1738328165952,0.7851,3355.1,3354.2,0.8296]
["bitfinex","ETHUSD",1738328166175,0.41521539,3355.0,3354.2,0.8296]
["bitfinex","ETHUSD",1738328166341,0.03336854,3354.9,3354.2,0.8296]
["bitfinex","ETHUSD",1738328166538,0.03336854,3354.9,3353.9,3.52890887]
["bitfinex","ETHUSD",1738328167092,0.03336854,3354.9,3353.9,0.8296]
["bitfinex","ETHUSD",1738328167093,9.64603385,3354.8,3353.9,0.8296]
["bitfinex","ETHUSD",1738328167390,8.86640239,3354.7,3353.7,0.0075]
["bitfinex","ETHUSD",1738328167611,1.00130878,3354.6,3353.7,0.0075]
["bitfinex","ETHUSD",1738328167888,0.96794024,3354.6,3353.9,2.69930887]
["bitfinex","ETHUSD",1738328168591,0.96794024,3354.6,3353.6,0.7869]
["bitfinex","ETHUSD",1738328168592,0.03336854,3354.5,3353.6,0.7869]
["bitfinex","ETHUSD",1738328168793,0.03336854,3354.5,3353.3,3.48760887]
["bitfinex","ETHUSD",1738328168794,0.7502,3354.4,3353.3,3.48760887]
["bitfinex","ETHUSD",1738328168952,0.20851942,3354.3,3353.3,3.48760887]
["bitfinex","ETHUSD",1738328169293,0.17515088,3354.3,3353.3,3.48760887]
["bitfinex","ETHUSD",1738328169465,0.7502,3354.4,3353.7,0.0075]
["bitfinex","ETHUSD",1738328169677,0.96794024,3354.6,3353.9,2.69930887]
["bitfinex","ETHUSD",1738328170496,8.83303385,3354.5,3353.9,2.69930887]
["bitfinex","ETHUSD",1738328171156,8.83303385,3354.5,3354.2,2.70680887]
["bitfinex","ETHUSD",1738328171366,8.83303385,3355.2,3354.2,3.08709226]
["bitfinex","ETHUSD",1738328171560,8.83303385,3355.2,3354.8,0.7979]
["bitfinex","ETHUSD",1738328171804,0.204,3355.3,3354.9,0.0075]
["bitfinex","ETHUSD",1738328172104,0.204,3355.3,3354.8,0.8277054]
["bitfinex","ETHUSD",1738328172288,0.204,3355.3,3354.8,1.15060143]
["bitfinex","ETHUSD",1738328172495,0.204,3355.3,3354.9,0.0075]
["bitfinex","ETHUSD",1738328173201,0.204,3355.3,3355.0,2.69930887]
["bitfinex","ETHUSD",1738328173365,8.83303385,3355.6,3355.0,2.69930887]
["bitfinex","ETHUSD",1738328173867,0.607673,3356.3,3355.4,0.8118]
["bitfinex","ETHUSD",1738328173868,9.80053385,3356.3,3355.4,0.8118]
["bitfinex","ETHUSD",1738328174068,8.83303385,3356.2,3355.5,0.0075]
["bitfinex","ETHUSD",1738328174798,8.83303385,3356.2,3355.6,2.69930887]
["bitfinex","ETHUSD",1738328175276,9.60553385,3356.6,3355.9,2.69930887]
["bitfinex","ETHUSD",1738328175490,0.96055339,3356.5,3356.0,0.7905]
["bitfinex","ETHUSD",1738328175666,0.7725,3356.6,3356.0,0.7905]
["bitfinex","ETHUSD",1738328176013,0.7725,3356.9,3356.0,0.7905]
["bitfinex","ETHUSD",1738328176168,8.83303385,3357.1,3356.2,2.69930887]
["bitfinex","ETHUSD",1738328176366,8.86640239,3357.0,3356.0,0.7905]
["bitfinex","ETHUSD",1738328176562,8.83303385,3357.0,3356.0,0.7905]
["bitfinex","ETHUSD",1738328176764,1.49555338,3356.9,3356.0,0.7905]
["bitfinex","ETHUSD",1738328177158,0.03336854,3356.8,3356.0,0.7905]
["bitfinex","ETHUSD",1738328177408,1.49555338,3356.9,3356.0,0.7905]
["bitfinex","ETHUSD",1738328177607,1.52892192,3356.9,3356.0,0.7905]
["bitfinex","ETHUSD",1738328177795,1.52892192,3356.9,3355.7,0.7905]
["bitfinex","ETHUSD",1738328177796,0.7725,3356.8,3355.7,0.7905]
["bitfinex","ETHUSD",1738328177994,1.14681412,3356.7,3355.7,0.7905]
["bitfinex","ETHUSD",1738328179274,0.7725,3356.6,3355.4,0.782]
["bitfinex","ETHUSD",1738328179506,8.86640239,3356.5,3355.4,0.782]
["bitfinex","ETHUSD",1738328179812,8.83303385,3356.5,3355.4,0.782]
["bitfinex","ETHUSD",1738328180114,8.83303385,3356.4,3355.7,0.779]
["bitfinex","ETHUSD",1738328180407,8.83303385,3356.5,3356.3,0.0075]
["bitfinex","ETHUSD",1738328180609,8.83303385,3357.1,3356.4,0.779]
["bitfinex","ETHUSD",1738328181292,8.83303385,3357.0,3356.5,0.03729154]
["bitfinex","ETHUSD",1738328181497,8.83303385,3357.0,3356.5,2.73660041]
["bitfinex","ETHUSD",1738328181885,8.83303385,3357.0,3356.5,2.70680887]
["bitfinex","ETHUSD",1738328182085,8.83303385,3357.0,3356.6,0.02978897]
["bitfinex","ETHUSD",1738328182671,8.83303385,3357.0,3356.5,2.70680887]
["bitfinex","ETHUSD",1738328183274,8.83303385,3357.0,3356.6,0.02978898]
["bitfinex","ETHUSD",1738328183509,8.83303385,3357.0,3356.5,2.70680887]
["bitfinex","ETHUSD",1738328183810,8.83303385,3357.0,3356.6,0.02978898]
["bitfinex","ETHUSD",1738328184518,8.83303385,3357.0,3356.5,2.70680887]
["bitfinex","ETHUSD",1738328184752,8.83303385,3357.0,3356.5,0.0075]
["bitfinex","ETHUSD",1738328184953,9.80580125,3357.0,3356.5,0.0075]
["bitfinex","ETHUSD",1738328185112,8.83303385,3357.2,3356.5,0.0075]
["bitfinex","ETHUSD",1738328185313,8.83303385,3357.1,3356.6,0.02978994]
["bitfinex","ETHUSD",1738328186011,8.83303385,3357.1,3356.5,2.70680887]
["bitfinex","ETHUSD",1738328186325,8.83303385,3357.1,3356.6,0.02978899]
["bitfinex","ETHUSD",1738328186524,8.83303385,3357.1,3356.5,2.70680887]
["bitfinex","ETHUSD",1738328186723,8.83303385,3357.1,3356.6,0.02978899]
["bitfinex","ETHUSD",1738328186932,8.83303385,3357.1,3356.7,0.0075]
["bitfinex","ETHUSD",1738328187610,8.83303385,3357.1,3356.6,0.0075]
["bitfinex","ETHUSD",1738328189014,9.80580125,3357.1,3356.5,2.69930887]
["bitfinex","ETHUSD",1738328189445,9.80580125,3357.1,3356.6,0.832]
["bitfinex","ETHUSD",1738328189663,8.83303385,3357.1,3356.8,0.8013]
["bitfinex","ETHUSD",1738328191044,8.83303385,3357.2,3356.8,0.8013]
["bitfinex","ETHUSD",1738328192952,8.83303385,3357.2,3356.9,0.0075]
["bitfinex","ETHUSD",1738328196312,0.3,3357.3,3357.1,2.69930887]
["bitfinex","ETHUSD",1738328196614,0.3,3357.3,3357.1,0.35378954]
["bitfinex","ETHUSD",1738328196765,0.3,3357.3,3356.9,0.0075]
["bitfinex","ETHUSD",1738328197580,0.3,3357.3,3356.8,0.8013]
["bitfinex","ETHUSD",1738328198884,1.1069,3357.3,3356.5,2.69930887]
["bitfinex","ETHUSD",1738328199089,0.3,3357.3,3356.7,0.0075]
["bitfinex","ETHUSD",1738328200130,9.13303385,3357.3,3356.6,0.0075]
["bitfinex","ETHUSD",1738328200284,10.13036409,3357.3,3356.6,0.0075]
["bitfinex","ETHUSD",1738328200483,9.13303385,3357.3,3356.6,0.03728918]
["bitfinex","ETHUSD",1738328200684,9.13303385,3357.3,3356.6,0.0075]
["bitfinex","ETHUSD",1738328201532,9.13303385,3357.3,3356.6,0.03728899]
["bitfinex","ETHUSD",1738328201702,9.13303385,3357.3,3356.6,0.0075]
["bitfinex","ETHUSD",1738328201903,0.03336854,3357.2,3356.5,0.8043]
["bitfinex","ETHUSD",1738328202120,9.13303385,3357.3,3356.5,0.8043]
["bitfinex","ETHUSD",1738328202346,0.91330339,3357.2,3356.5,0.8043]
["bitfinex","ETHUSD",1738328203029,0.7979,3357.1,3356.5,0.8043]
["bitfinex","ETHUSD",1738328206048,8.83303385,3357.0,3356.5,0.8043]
["bitfinex","ETHUSD",1738328206187,8.83303385,3357.0,3356.6,0.03729038]
["bitfinex","ETHUSD",1738328206535,8.83303385,3357.0,3356.6,0.0075]
["bitfinex","ETHUSD",1738328207535,8.83303385,3357.0,3356.2,3.47480887]
["bitfinex","ETHUSD",1738328207709,8.83303385,3357.0,3356.3,0.0075]
["bitfinex","ETHUSD",1738328208228,0.7669,3356.9,3356.3,0.0075]
["bitfinex","ETHUSD",1738328208791,9.59993385,3356.9,3356.3,0.0075]
["bitfinex","ETHUSD",1738328208997,0.03336854,3356.8,3355.9,3.47480887]
["bitfinex","ETHUSD",1738328209193,9.82973263,3356.8,3355.9,3.47480887]
["bitfinex","ETHUSD",1738328209393,9.79636409,3356.8,3356.0,0.0075]
["bitfinex","ETHUSD",1738328209593,0.7714,3356.6,3355.9,2.69930887]
["bitfinex","ETHUSD",1738328214854,9.60443385,3356.6,3355.9,2.69930887]
["bitfinex","ETHUSD",1738328215168,9.60443385,3356.6,3355.7,0.02979523]
["bitfinex","ETHUSD",1738328215369,0.8091,3356.4,3355.3,3.50620887]
["bitfinex","ETHUSD",1738328215548,8.86640239,3356.3,3355.4,0.0075]
["bitfinex","ETHUSD",1738328215756,8.83303385,3356.3,3355.4,0.0075]
["bitfinex","ETHUSD",1738328218630,0.03336854,3356.2,3355.4,0.0075]
["bitfinex","ETHUSD",1738328218861,0.7776,3356.0,3355.3,2.69930887]
["bitfinex","ETHUSD",1738328220271,0.8119,3356.4,3355.9,2.69930887]
["bitfinex","ETHUSD",1738328221352,0.03336854,3356.3,3355.6,2.70680887]
["bitfinex","ETHUSD",1738328221760,0.03336854,3356.3,3355.4,0.754]
["bitfinex","ETHUSD",1738328221930,0.03336854,3356.3,3355.3,2.69930887]
["bitfinex","ETHUSD",1738328222129,0.8119,3356.4,3355.4,0.0075]
["bitfinex","ETHUSD",1738328222330,0.03336854,3356.3,3355.4,0.0075]
["bitfinex","ETHUSD",1738328222867,0.7678,3356.2,3355.4,0.0075]
["bitfinex","ETHUSD",1738328223068,0.03336854,3356.1,3355.3,2.69930887]
["bitfinex","ETHUSD",1738328224006,8.83303385,3356.0,3355.3,2.69930887]
["bitfinex","ETHUSD",1738328227302,8.83303385,3356.0,3355.0,2.70680887]
["bitfinex","ETHUSD",1738328227303,0.8191,3355.8,3355.0,2.70680887]
["bitfinex","ETHUSD",1738328227608,0.03336854,3355.7,3355.0,2.69930887]
["bitfinex","ETHUSD",1738328227760,8.83303385,3355.6,3355.0,2.69930887]
["bitfinex","ETHUSD",1738328228103,0.7807,3355.5,3355.0,2.69930887]
["bitfinex","ETHUSD",1738328228315,0.7807,3355.5,3354.2,0.7636]
["bitfinex","ETHUSD",1738328228316,0.7807,3355.3,3354.2,0.7636]
["bitfinex","ETHUSD",1738328228613,0.7807,3355.1,3353.8,3.46290887]
["bitfinex","ETHUSD",1738328228788,0.83836854,3355.0,3353.8,2.69930887]
["bitfinex","ETHUSD",1738328228988,0.805,3355.0,3354.1,2.69930887]
["bitfinex","ETHUSD",1738328229161,0.805,3355.0,3354.2,0.0075]
["bitfinex","ETHUSD",1738328229360,1.76880339,3355.0,3354.2,0.0075]
["bitfinex","ETHUSD",1738328229813,0.805,3355.0,3354.4,2.69930887]
["bitfinex","ETHUSD",1738328230105,0.805,3355.0,3354.5,0.0075]
["bitfinex","ETHUSD",1738328230570,0.03336854,3354.9,3354.1,3.50970887]
["bitfinex","ETHUSD",1738328230771,0.805,3354.8,3354.1,2.69930887]
["bitfinex","ETHUSD",1738328232403,0.805,3354.8,3353.9,0.02981293]
["bitfinex","ETHUSD",1738328232404,0.805,3354.6,3353.9,0.0075]
["bitfinex","ETHUSD",1738328232556,0.03336854,3354.5,3353.9,0.0075]
["bitfinex","ETHUSD",1738328232760,9.63803385,3354.6,3353.9,0.0075]
["bitfinex","ETHUSD",1738328232959,0.03336854,3354.5,3353.9,0.0075]
["bitfinex","ETHUSD",1738328235561,8.86640239,3354.5,3353.9,0.0075]
["bitfinex","ETHUSD",1738328235793,9.83354263,3354.5,3353.9,0.0075]
["bitfinex","ETHUSD",1738328236012,9.83354263,3354.5,3353.5,2.69930887]
["bitfinex","ETHUSD",1738328236013,0.7549,3354.4,3353.5,2.69930887]
["bitfinex","ETHUSD",1738328236364,0.7549,3354.4,3353.3,0.0075]
["bitfinex","ETHUSD",1738328236783,8.83303385,3354.3,3353.2,2.69930887]
["bitfinex","ETHUSD",1738328237064,0.7549,3354.1,3353.2,2.69930887]
["bitfinex","ETHUSD",1738328238309,0.7549,3354.1,3353.3,0.03731331]
["bitfinex","ETHUSD",1738328239115,0.7549,3354.1,3353.3,0.0075]
["bitfinex","ETHUSD",1738328241265,8.83303385,3354.2,3353.6,0.0075]
["bitfinex","ETHUSD",1738328241414,0.826,3354.5,3353.9,2.69930887]
["bitfinex","ETHUSD",1738328241619,10.62493724,3354.5,3353.7,0.02791905]
["bitfinex","ETHUSD",1738328241831,0.8314,3354.3,3353.6,2.69930887]
["bitfinex","ETHUSD",1738328242125,0.8314,3354.1,3353.8,0.02791905]
["bitfinex","ETHUSD",1738328242273,0.03336854,3354.0,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328242478,0.8314,3354.1,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328242692,0.8314,3354.1,3353.4,0.02791905]
["bitfinex","ETHUSD",1738328242889,0.03336854,3354.0,3353.4,0.02791905]
["bitfinex","ETHUSD",1738328243178,0.7519,3353.9,3353.4,0.02791905]
["bitfinex","ETHUSD",1738328243395,0.7519,3353.9,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328243569,0.7519,3353.9,3353.5,0.02791905]
["bitfinex","ETHUSD",1738328243770,0.7519,3353.9,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328243975,0.7519,3353.9,3353.6,0.02791905]
["bitfinex","ETHUSD",1738328244172,0.7519,3353.9,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328244416,0.7519,3353.9,3353.7,0.02791905]
["bitfinex","ETHUSD",1738328244599,0.7519,3353.9,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328244600,9.58493385,3353.9,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328244794,9.58493385,3353.9,3353.8,0.02791905]
["bitfinex","ETHUSD",1738328245019,9.58493385,3353.9,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328245329,9.58493385,3353.9,3353.3,3.28178796]
["bitfinex","ETHUSD",1738328245501,9.58493385,3353.9,3353.4,0.02791905]
["bitfinex","ETHUSD",1738328245827,9.58493385,3353.9,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328246016,9.58493385,3353.9,3353.5,0.02791905]
["bitfinex","ETHUSD",1738328246191,9.58493385,3353.9,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328246527,9.58493385,3353.9,3353.6,0.02791905]
["bitfinex","ETHUSD",1738328246732,9.58493385,3353.9,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328246887,9.58493385,3353.9,3353.4,0.02791905]
["bitfinex","ETHUSD",1738328247095,9.58493385,3353.9,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328247330,0.03336854,3353.8,3353.5,0.02791905]
["bitfinex","ETHUSD",1738328247531,8.86640239,3353.8,3353.5,0.02791905]
["bitfinex","ETHUSD",1738328247688,8.83303385,3353.7,3353.0,2.69930887]
["bitfinex","ETHUSD",1738328247888,8.83303385,3353.7,3353.6,2.70680887]
["bitfinex","ETHUSD",1738328248306,8.83303385,3353.7,3353.6,0.02799848]
["bitfinex","ETHUSD",1738328248501,8.83303385,3353.7,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328248702,0.7828,3353.6,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328250106,0.7828,3353.6,3353.4,0.02799848]
["bitfinex","ETHUSD",1738328250516,0.7828,3353.6,3353.5,0.02799848]
["bitfinex","ETHUSD",1738328250715,1.74438339,3353.6,3353.0,2.70680887]
["bitfinex","ETHUSD",1738328250918,0.7828,3353.6,3353.1,0.0075]
["bitfinex","ETHUSD",1738328251104,0.7828,3353.6,3353.5,0.02799848]
["bitfinex","ETHUSD",1738328251314,0.7828,3353.6,3353.1,0.0075]
["bitfinex","ETHUSD",1738328251699,0.7828,3353.6,3353.2,0.02799848]
["bitfinex","ETHUSD",1738328252096,0.81616854,3353.6,3353.0,2.69930887]
["bitfinex","ETHUSD",1738328252440,0.96158339,3353.5,3353.3,0.02799848]
["bitfinex","ETHUSD",1738328252664,0.96158339,3353.5,3353.0,2.69930887]
["bitfinex","ETHUSD",1738328253229,0.7828,3353.6,3353.1,0.02799848]
["bitfinex","ETHUSD",1738328253433,9.61583385,3353.6,3353.1,0.02799848]
["bitfinex","ETHUSD",1738328254642,9.61583385,3353.6,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328254934,8.83303385,3353.6,3353.4,0.0075]
["bitfinex","ETHUSD",1738328255298,8.83303385,3353.6,3353.5,0.02901291]
["bitfinex","ETHUSD",1738328255501,0.2,3355.2,3353.5,0.02901291]
["bitfinex","ETHUSD",1738328255502,8.83303385,3354.5,3353.6,0.84]
["bitfinex","ETHUSD",1738328255726,8.83303385,3354.4,3354.2,2.69930887]
["bitfinex","ETHUSD",1738328256646,8.83303385,3354.4,3354.3,0.02881873]
["bitfinex","ETHUSD",1738328256816,8.83303385,3354.6,3354.3,0.02881873]
["bitfinex","ETHUSD",1738328257140,8.83303385,3354.6,3354.4,0.02869961]
["bitfinex","ETHUSD",1738328257341,8.83303385,3354.6,3354.5,2.69930887]
["bitfinex","ETHUSD",1738328257544,8.83303385,3354.6,3354.5,2.72800848]
["bitfinex","ETHUSD",1738328257843,10.48093723,3354.6,3354.5,0.02869961]
["bitfinex","ETHUSD",1738328258347,0.7646,3354.5,3353.6,2.69930887]
["bitfinex","ETHUSD",1738328258543,8.83303385,3354.4,3353.6,2.69930887]
["bitfinex","ETHUSD",1738328258845,0.7646,3354.3,3353.4,0.5575]
["bitfinex","ETHUSD",1738328259044,0.99313192,3354.2,3353.4,0.5575]
["bitfinex","ETHUSD",1738328259749,0.99313192,3354.2,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328259907,0.7863,3354.1,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328260117,0.03336854,3354.0,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328260575,8.86640239,3354.0,3353.3,2.69930887]
["bitfinex","ETHUSD",1738328260734,9.89428043,3353.9,3353.1,0.58819143]
["bitfinex","ETHUSD",1738328261468,9.89428043,3353.9,3353.2,0.02848782]
["bitfinex","ETHUSD",1738328263260,0.03336854,3353.8,3353.2,0.02848782]
["bitfinex","ETHUSD",1738328263465,8.8259577,3353.7,3353.2,0.02848782]
["bitfinex","ETHUSD",1738328264532,8.8259577,3353.7,3353.4,2.69930887]
["bitfinex","ETHUSD",1738328264724,8.8259577,3353.7,3353.4,3.03165768]
["bitfinex","ETHUSD",1738328265125,8.8259577,3353.7,3353.5,0.02871727]
["bitfinex","ETHUSD",1738328268391,8.8259577,3354.0,3353.5,0.02871727]
["bitfinex","ETHUSD",1738328270226,8.8259577,3354.0,3353.7,2.69930887]
["bitfinex","ETHUSD",1738328270624,0.7737,3354.4,3353.7,2.69930887]
["bitfinex","ETHUSD",1738328270871,0.7737,3354.4,3353.8,0.02891141]
["bitfinex","ETHUSD",1738328271072,0.7737,3354.4,3353.5,0.7859]
["bitfinex","ETHUSD",1738328271272,0.7737,3354.4,3353.4,2.69930887]
["bitfinex","ETHUSD",1738328272063,0.7737,3354.4,3353.5,0.02891141]
["bitfinex","ETHUSD",1738328273165,0.7737,3354.4,3353.6,0.8228]
["bitfinex","ETHUSD",1738328273662,0.7737,3354.4,3353.7,0.02891141]
["bitfinex","ETHUSD",1738328274168,0.7737,3354.4,3353.4,2.69930887]
["bitfinex","ETHUSD",1738328274471,8.8259577,3354.3,3353.4,2.69930887]
["bitfinex","ETHUSD",1738328274621,0.95996577,3354.2,3353.5,0.02891141]
["bitfinex","ETHUSD",1738328275479,9.6195577,3354.1,3353.5,0.02891141]
["bitfinex","ETHUSD",1738328275646,0.7936,3353.9,3353.5,0.02891141]
["bitfinex","ETHUSD",1738328275841,0.7936,3353.9,3352.9,0.7558]
["bitfinex","ETHUSD",1738328276048,0.7936,3353.9,3353.6,0.02792057]
["bitfinex","ETHUSD",1738328276370,1.26195577,3353.8,3353.1,2.69930887]
["bitfinex","ETHUSD",1738328276529,1.26195577,3353.8,3353.7,0.02792057]
["bitfinex","ETHUSD",1738328276735,1.26195577,3353.8,3353.1,2.69930887]
["bitfinex","ETHUSD",1738328276935,0.7936,3353.9,3353.2,0.02796467]
["bitfinex","ETHUSD",1738328280182,8.8259577,3353.8,3353.2,0.02796467]
["bitfinex","ETHUSD",1738328283637,8.8259577,3353.8,3352.9,0.7558]
["bitfinex","ETHUSD",1738328283864,8.8259577,3353.8,3353.0,0.0280617]
["bitfinex","ETHUSD",1738328285202,0.799,3353.7,3353.0,0.0280617]
["bitfinex","ETHUSD",1738328285488,0.96249577,3353.6,3352.8,2.69930887]
["bitfinex","ETHUSD",1738328285685,0.96249577,3353.6,3353.1,0.02807052]
["bitfinex","ETHUSD",1738328285846,0.96249577,3353.6,3352.8,2.69930887]
["bitfinex","ETHUSD",1738328286048,0.96249577,3353.6,3353.2,0.02807052]
["bitfinex","ETHUSD",1738328286248,8.8259577,3353.5,3352.8,2.69930887]
["bitfinex","ETHUSD",1738328286443,1.05874535,3353.4,3353.3,0.02807052]
["bitfinex","ETHUSD",1738328286662,8.8259577,3353.5,3353.1,2.69930887]
["bitfinex","ETHUSD",1738328286987,8.8259577,3353.5,3353.4,2.69930887]
["bitfinex","ETHUSD",1738328287286,8.8259577,3353.5,3353.4,3.52020887]
["bitfinex","ETHUSD",1738328287583,8.8259577,3353.5,3353.4,3.54846905]
["bitfinex","ETHUSD",1738328289091,8.8259577,3354.2,3353.4,3.54846905]
["bitfinex","ETHUSD",1738328289258,2.84716646,3355.2,3353.4,3.54846905]
["bitfinex","ETHUSD",1738328289259,8.8259577,3354.8,3354.2,0.0075]
["bitfinex","ETHUSD",1738328289593,0.8248,3355.5,3354.8,2.69930887]
["bitfinex","ETHUSD",1738328289761,8.8259577,3355.4,3354.9,0.8091]
["bitfinex","ETHUSD",1738328289963,9.79103347,3355.4,3354.9,0.8091]
["bitfinex","ETHUSD",1738328292211,8.8259577,3355.4,3355.1,2.69930887]
["bitfinex","ETHUSD",1738328294669,8.8259577,3355.7,3355.1,2.69930887]
["bitfinex","ETHUSD",1738328294870,8.8259577,3355.3,3355.1,2.69930887]
["bitfinex","ETHUSD",1738328298093,8.8259577,3355.9,3355.1,2.69930887]
["bitfinex","ETHUSD",1738328298297,0.98295577,3355.8,3355.1,2.69930887]
["bitfinex","ETHUSD",1738328300988,8.8259577,3355.7,3355.1,2.69930887]
["bitfinex","ETHUSD",1738328302313,8.8259577,3355.7,3354.9,0.8091]
["bitfinex","ETHUSD",1738328302507,8.8259577,3355.7,3354.8,2.69930887]
["bitfinex","ETHUSD",1738328302508,9.5798577,3355.6,3354.8,2.69930887]
["bitfinex","ETHUSD",1738328303249,9.5798577,3355.6,3354.2,0.59169938]
["bitfinex","ETHUSD",1738328303250,8.8259577,3355.5,3354.5,2.69930887]
["bitfinex","ETHUSD",1738328303425,0.8218,3355.3,3354.2,2.69930887]
["bitfinex","ETHUSD",1738328303840,0.8218,3355.3,3354.0,0.761]
["bitfinex","ETHUSD",1738328303841,0.8218,3355.3,3354.5,2.69930887]
["bitfinex","ETHUSD",1738328306155,0.8218,3355.3,3354.2,2.69930887]
["bitfinex","ETHUSD",1738328306730,1.0258,3355.3,3354.2,2.69930887]
["bitfinex","ETHUSD",1738328306925,8.8259577,3355.2,3354.2,2.69930887]
["bitfinex","ETHUSD",1738328307133,1.37343535,3355.1,3354.2,2.69930887]
["bitfinex","ETHUSD",1738328310454,8.8259577,3355.2,3354.2,2.69930887]
["bitfinex","ETHUSD",1738328310865,8.8259577,3355.2,3354.6,0.8161]
["bitfinex","ETHUSD",1738328312943,8.8259577,3355.1,3354.6,0.8161]
["bitfinex","ETHUSD",1738328314698,8.8259577,3355.1,3354.8,2.69930887]
["bitfinex","ETHUSD",1738328314841,0.6111878,3356.1,3354.8,2.69930887]
["bitfinex","ETHUSD",1738328314842,8.8259577,3355.5,3354.9,0.0075]
["bitfinex","ETHUSD",1738328315042,8.8259577,3355.5,3355.3,2.69930887]
["bitfinex","ETHUSD",1738328315746,8.8259577,3355.5,3355.0,2.97297043]
["bitfinex","ETHUSD",1738328316093,0.7997,3355.4,3354.7,2.69930887]
["bitfinex","ETHUSD",1738328317648,0.7997,3355.4,3354.7,2.72911608]
["bitfinex","ETHUSD",1738328317851,8.8259577,3355.5,3355.3,2.69930887]
["bitfinex","ETHUSD",1738328318148,8.8259577,3355.6,3355.3,2.69930887]
["bitfinex","ETHUSD",1738328319304,8.8259577,3355.6,3355.0,2.69930887]
["bitfinex","ETHUSD",1738328319516,0.7766,3355.5,3355.0,2.69930887]
["bitfinex","ETHUSD",1738328320100,0.7766,3355.5,3355.1,0.0075]
["bitfinex","ETHUSD",1738328320316,8.8259577,3355.6,3355.3,2.69930887]
["bitfinex","ETHUSD",1738328320817,9.78621347,3355.6,3355.0,2.69930887]
["bitfinex","ETHUSD",1738328321902,8.8259577,3355.5,3355.0,2.69930887]
["bitfinex","ETHUSD",1738328322102,8.8259577,3355.5,3355.3,2.69930887]
["bitfinex","ETHUSD",1738328322326,8.8259577,3355.5,3355.0,2.69930887]
["bitfinex","ETHUSD",1738328322853,0.8039,3355.4,3355.0,2.69930887]
["bitfinex","ETHUSD",1738328323227,1.6985516,3355.4,3354.7,2.69930887]
["bitfinex","ETHUSD",1738328324867,0.7749,3355.2,3354.4,2.69930887]
["bitfinex","ETHUSD",1738328325245,8.8259577,3355.1,3354.4,2.69930887]
["bitfinex","ETHUSD",1738328327381,0.7749,3355.0,3354.1,3.48850887]
["bitfinex","ETHUSD",1738328327580,8.8259577,3354.9,3354.1,3.48850887]
["bitfinex","ETHUSD",1738328327938,9.78604347,3354.9,3354.1,3.48850887]
["bitfinex","ETHUSD",1738328328748,9.78604347,3354.9,3354.1,2.69930887]
["bitfinex","ETHUSD",1738328328957,0.7749,3354.8,3354.1,2.69930887]
["bitfinex","ETHUSD",1738328329508,0.7749,3354.8,3353.8,0.7892]
["bitfinex","ETHUSD",1738328329509,0.6075821,3355.4,3354.8,0.7892]
["bitfinex","ETHUSD",1738328329712,8.8259577,3356.1,3355.4,0.7892]
["bitfinex","ETHUSD",1738328329853,9.6008577,3356.3,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328330060,8.8259577,3356.2,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328331483,0.59959152,3357.0,3356.1,0.8407]
["bitfinex","ETHUSD",1738328331733,0.7718,3357.1,3356.3,2.69930887]
["bitfinex","ETHUSD",1738328333036,3.7718,3357.1,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328333260,10.41203491,3356.4,3355.7,2.69930887]
["bitfinex","ETHUSD",1738328333538,1.04120349,3356.3,3355.4,3.53080887]
["bitfinex","ETHUSD",1738328335116,1.04120349,3356.3,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328336369,0.787,3356.1,3355.1,3.30700069]
["bitfinex","ETHUSD",1738328336532,8.8259577,3356.0,3355.1,3.30700069]
["bitfinex","ETHUSD",1738328336740,0.96129577,3355.9,3355.1,3.30700069]
["bitfinex","ETHUSD",1738328339029,8.8259577,3355.8,3355.1,2.69930887]
["bitfinex","ETHUSD",1738328341569,0.7511,3355.7,3354.5,2.69930887]
["bitfinex","ETHUSD",1738328341768,0.7511,3355.6,3354.5,2.69930887]
["bitfinex","ETHUSD",1738328341969,0.7511,3355.4,3354.5,2.69930887]
["bitfinex","ETHUSD",1738328342173,8.8259577,3355.3,3354.2,2.69930887]
["bitfinex","ETHUSD",1738328342330,9.5770577,3355.2,3354.2,2.69930887]
["bitfinex","ETHUSD",1738328343283,8.8259577,3355.2,3355.0,2.69930887]
["bitfinex","ETHUSD",1738328345578,0.8043,3355.9,3355.1,0.26993089]
["bitfinex","ETHUSD",1738328345742,0.8043,3355.9,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328351484,8.8259577,3355.8,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328354488,0.7583,3355.7,3354.8,2.69930887]
["bitfinex","ETHUSD",1738328355801,8.8259577,3356.3,3355.5,0.0075]
["bitfinex","ETHUSD",1738328355951,8.8259577,3356.3,3356.0,2.69930887]
["bitfinex","ETHUSD",1738328356154,0.77157721,3356.4,3356.1,0.8143]
["bitfinex","ETHUSD",1738328358154,0.77157721,3356.4,3355.7,2.7291051]
["bitfinex","ETHUSD",1738328358482,0.7538,3356.3,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328358804,0.15253772,3356.2,3355.4,2.69930887]
["bitfinex","ETHUSD",1738328358981,0.7538,3355.9,3354.7,0.8143]
["bitfinex","ETHUSD",1738328359186,12.0299577,3356.1,3354.5,2.69930887]
["bitfinex","ETHUSD",1738328359187,0.8283,3355.7,3354.5,2.69930887]
["bitfinex","ETHUSD",1738328360108,3.0,3355.7,3354.5,2.69930887]
["bitfinex","ETHUSD",1738328360283,0.8217,3355.6,3354.2,3.28811926]
["bitfinex","ETHUSD",1738328360474,1.26476577,3355.5,3354.2,3.28811926]
["bitfinex","ETHUSD",1738328361207,1.26476577,3355.5,3354.5,2.69930887]
["bitfinex","ETHUSD",1738328362664,1.26476577,3355.5,3354.4,3.48049976]
["bitfinex","ETHUSD",1738328363375,8.8259577,3355.4,3354.4,3.48049976]
["bitfinex","ETHUSD",1738328365294,8.8259577,3355.4,3354.1,4.85452132]
["bitfinex","ETHUSD",1738328365515,0.7999,3355.3,3354.2,3.0]
["bitfinex","ETHUSD",1738328366416,8.8259577,3355.2,3354.2,3.0]
["bitfinex","ETHUSD",1738328366612,8.8259577,3355.1,3354.2,3.84120213]
["bitfinex","ETHUSD",1738328367312,8.8259577,3355.0,3354.4,3.48049976]
["bitfinex","ETHUSD",1738328367515,9.5901577,3354.9,3353.7,0.797]
["bitfinex","ETHUSD",1738328367892,8.8259577,3354.8,3353.7,0.59972804]
["bitfinex","ETHUSD",1738328368076,0.7798,3354.6,3353.7,0.59972804]
["bitfinex","ETHUSD",1738328370223,8.8259577,3354.5,3353.7,0.59972804]
["bitfinex","ETHUSD",1738328370520,8.8259577,3354.4,3353.7,0.59972804]
["bitfinex","ETHUSD",1738328370715,8.8259577,3354.3,3353.7,0.59972804]
["bitfinex","ETHUSD",1738328375408,8.8259577,3354.2,3353.7,0.59972804]
["bitfinex","ETHUSD",1738328375618,8.8259577,3354.2,3354.0,3.48049976]
["bitfinex","ETHUSD",1738328376225,8.8259577,3354.2,3353.6,3.48049976]
["bitfinex","ETHUSD",1738328376612,0.8124,3354.1,3353.6,3.48049976]
["bitfinex","ETHUSD",1738328377428,8.8259577,3354.0,3353.3,0.58686327]
["bitfinex","ETHUSD",1738328377636,8.8259577,3353.9,3353.2,3.48049976]
["bitfinex","ETHUSD",1738328377792,0.8124,3353.8,3353.2,3.48049976]
["bitfinex","ETHUSD",1738328377998,8.8259577,3353.7,3353.2,3.48049976]
["bitfinex","ETHUSD",1738328380317,8.8259577,3353.7,3352.9,4.30039976]
["bitfinex","ETHUSD",1738328380542,8.8259577,3353.6,3353.0,0.58447716]
["bitfinex","ETHUSD",1738328381739,0.7641,3353.5,3353.0,0.58447716]
["bitfinex","ETHUSD",1738328381922,1.72310577,3353.5,3353.0,0.58447716]
["bitfinex","ETHUSD",1738328382242,1.72310577,3353.5,3352.9,3.48049976]
["bitfinex","ETHUSD",1738328382437,1.72310577,3353.5,3352.6,3.48049976]
["bitfinex","ETHUSD",1738328382598,1.72310577,3353.5,3351.6,0.2981]
["bitfinex","ETHUSD",1738328382599,0.8161,3353.3,3352.3,3.48049976]
["bitfinex","ETHUSD",1738328382907,9.6420577,3353.2,3352.3,3.48049976]
["bitfinex","ETHUSD",1738328383525,9.6420577,3353.2,3352.3,3.82854974]
["bitfinex","ETHUSD",1738328384432,9.6420577,3353.2,3352.3,3.48049976]
["bitfinex","ETHUSD",1738328384610,9.6420577,3353.2,3352.5,2.70650367]
["bitfinex","ETHUSD",1738328387249,9.6040577,3353.1,3352.2,2.70650367]
["bitfinex","ETHUSD",1738328387843,9.6040577,3353.1,3352.5,2.70650367]
["bitfinex","ETHUSD",1738328391043,0.8212,3352.9,3352.2,2.70650367]
["bitfinex","ETHUSD",1738328391436,0.8212,3352.9,3351.9,2.70650367]
["bitfinex","ETHUSD",1738328391638,0.8212,3352.7,3351.9,2.70650367]
["bitfinex","ETHUSD",1738328391858,0.96471577,3352.6,3351.9,2.70650367]
["bitfinex","ETHUSD",1738328392038,0.0075,3353.1,3351.9,2.70650367]
["bitfinex","ETHUSD",1738328392236,3.0,3353.3,3351.9,2.70650367]
["bitfinex","ETHUSD",1738328392431,0.8297,3352.9,3351.9,2.70650367]
["bitfinex","ETHUSD",1738328392655,0.8297,3352.7,3351.9,2.70650367]
["bitfinex","ETHUSD",1738328394475,0.8297,3351.9,3351.6,2.70650367]
["bitfinex","ETHUSD",1738328394678,8.8259577,3351.8,3351.6,2.70650367]
["bitfinex","ETHUSD",1738328399472,8.8259577,3351.8,3351.7,0.8094]
["bitfinex","ETHUSD",1738328400100,8.8259577,3351.8,3351.6,2.70650367]
["bitfinex","ETHUSD",1738328400394,8.8049177,3351.9,3351.6,2.97715404]
["bitfinex","ETHUSD",1738328400569,8.8049177,3351.9,3351.8,2.70650367]
["bitfinex","ETHUSD",1738328401181,8.8049177,3351.9,3351.8,2.71400367]
["bitfinex","ETHUSD",1738328401491,8.8049177,3351.9,3351.8,3.46800367]
["bitfinex","ETHUSD",1738328401695,0.002,3352.0,3351.9,3.0075]
["bitfinex","ETHUSD",1738328401896,0.002,3352.0,3351.9,1.01417924]
["bitfinex","ETHUSD",1738328402073,0.002,3352.0,3351.9,0.58733036]
["bitfinex","ETHUSD",1738328402395,0.002,3352.0,3351.9,1.39923036]
["bitfinex","ETHUSD",1738328402959,8.8049177,3352.7,3352.3,0.0075]
["bitfinex","ETHUSD",1738328403162,8.8049177,3353.3,3352.6,2.70650367]
["bitfinex","ETHUSD",1738328403365,8.8049177,3353.3,3352.9,2.70650367]
["bitfinex","ETHUSD",1738328403673,8.8049177,3353.4,3353.2,2.70650367]
["bitfinex","ETHUSD",1738328403876,8.8049177,3353.6,3353.2,2.70650367]
["bitfinex","ETHUSD",1738328404079,8.8049177,3353.6,3353.5,2.70650367]
["bitfinex","ETHUSD",1738328405169,8.8049177,3353.9,3353.5,2.70650367]
["bitfinex","ETHUSD",1738328405483,8.8049177,3353.9,3353.8,2.65760532]
["bitfinex","ETHUSD",1738328406867,8.8049177,3353.9,3353.8,2.66510532]
["bitfinex","ETHUSD",1738328407072,8.8049177,3353.9,3353.8,3.01240585]
["bitfinex","ETHUSD",1738328407511,8.8049177,3353.9,3353.8,6.01240585]
["bitfinex","ETHUSD",1738328407828,0.7551,3355.1,3353.9,0.0075]
["bitfinex","ETHUSD",1738328408127,8.8049177,3355.0,3354.4,2.70650367]
["bitfinex","ETHUSD",1738328408827,8.8049177,3354.9,3354.4,2.70650367]
["bitfinex","ETHUSD",1738328409124,8.8049177,3354.9,3353.8,0.34730053]
["bitfinex","ETHUSD",1738328409125,0.7921,3354.7,3354.1,2.70650367]
["bitfinex","ETHUSD",1738328409469,0.7921,3354.7,3354.4,2.70650367]
["bitfinex","ETHUSD",1738328410130,0.8147,3355.6,3354.5,0.78]
["bitfinex","ETHUSD",1738328410334,8.8049177,3355.5,3355.1,2.70650367]
["bitfinex","ETHUSD",1738328410628,8.8049177,3355.4,3355.1,2.70650367]
["bitfinex","ETHUSD",1738328410907,9.76687947,3355.4,3354.8,2.70650367]
["bitfinex","ETHUSD",1738328411297,9.76687947,3355.4,3354.6,0.0075]
["bitfinex","ETHUSD",1738328411609,9.76687947,3355.4,3354.8,2.70650367]
["bitfinex","ETHUSD",1738328411906,8.8049177,3355.4,3354.8,2.70650367]
["bitfinex","ETHUSD",1738328412086,0.8147,3355.6,3354.9,0.0075]
["bitfinex","ETHUSD",1738328412280,0.8147,3355.6,3354.9,0.02980464]
["bitfinex","ETHUSD",1738328412482,0.8147,3355.6,3354.5,3.47900367]
["bitfinex","ETHUSD",1738328413309,0.8147,3355.6,3354.6,0.0075]
["bitfinex","ETHUSD",1738328413474,0.98236177,3355.5,3354.6,0.0075]
["bitfinex","ETHUSD",1738328413674,8.8049177,3355.4,3354.6,0.0075]
["bitfinex","ETHUSD",1738328414518,8.8049177,3355.4,3354.8,2.70650367]
["bitfinex","ETHUSD",1738328416416,8.8049177,3355.4,3355.1,2.70650367]
["bitfinex","ETHUSD",1738328416781,8.8049177,3355.4,3354.8,0.0075]
["bitfinex","ETHUSD",1738328416782,8.8049177,3355.4,3354.8,2.70650367]
["bitfinex","ETHUSD",1738328416981,9.76687947,3355.3,3354.5,3.47900367]
["bitfinex","ETHUSD",1738328417383,9.76687947,3355.3,3354.5,3.50880956]
["bitfinex","ETHUSD",1738328417582,9.76687947,3355.3,3354.6,0.0075]
["bitfinex","ETHUSD",1738328417910,9.76687947,3355.3,3354.5,2.70650367]
["bitfinex","ETHUSD",1738328418094,0.7559,3355.2,3354.5,2.70650367]
["bitfinex","ETHUSD",1738328421962,0.7559,3355.2,3354.6,0.0075]
["bitfinex","ETHUSD",1738328422235,0.7559,3355.2,3354.6,0.03730597]
["bitfinex","ETHUSD",1738328422835,9.5608177,3355.2,3354.6,0.03730597]
["bitfinex","ETHUSD",1738328423849,8.8049177,3355.2,3354.8,2.70650367]
["bitfinex","ETHUSD",1738328424030,8.8049177,3355.2,3355.1,2.70650367]
["bitfinex","ETHUSD",1738328424555,8.8049177,3355.2,3355.1,5.70650367]
["bitfinex","ETHUSD",1738328424758,8.8049177,3355.2,3355.1,5.71400367]
["bitfinex","ETHUSD",1738328425097,8.8049177,3355.2,3355.1,7.07730367]
["bitfinex","ETHUSD",1738328425297,8.8049177,3355.2,3355.1,7.7880145]
["bitfinex","ETHUSD",1738328426503,8.8049177,3356.2,3355.2,3.0075]
["bitfinex","ETHUSD",1738328426704,8.8049177,3356.1,3355.4,0.0075]
["bitfinex","ETHUSD",1738328426898,8.8049177,3356.1,3355.3,0.02979863]
["bitfinex","ETHUSD",1738328427137,0.7705,3356.0,3354.8,2.70650367]
["bitfinex","ETHUSD",1738328427324,0.7705,3355.9,3354.8,2.70650367]
["bitfinex","ETHUSD",1738328427716,0.7901,3355.7,3354.5,2.70650367]
["bitfinex","ETHUSD",1738328428041,0.88049177,3356.0,3354.5,2.70650367]
["bitfinex","ETHUSD",1738328428042,0.799,3355.5,3354.5,2.70650367]
["bitfinex","ETHUSD",1738328428637,0.799,3355.5,3354.3,0.59840294]
["bitfinex","ETHUSD",1738328431240,0.799,3355.5,3354.5,2.70650367]
["bitfinex","ETHUSD",1738328431845,0.7614,3355.3,3354.5,2.70650367]
["bitfinex","ETHUSD",1738328432624,0.7614,3355.3,3354.6,0.86550847]
["bitfinex","ETHUSD",1738328432955,0.7614,3355.3,3354.8,2.70650367]
["bitfinex","ETHUSD",1738328434209,8.8049177,3355.4,3355.2,2.70650367]
["bitfinex","ETHUSD",1738328434413,8.8049177,3355.3,3355.2,2.70650367]
["bitfinex","ETHUSD",1738328435030,8.8049177,3355.3,3354.9,2.70650367]
["bitfinex","ETHUSD",1738328437664,9.5625177,3355.5,3355.2,2.70650367]
["bitfinex","ETHUSD",1738328437844,8.8049177,3355.5,3355.3,0.27065037]
["bitfinex","ETHUSD",1738328438161,8.8049177,3355.5,3355.4,0.0075]
["bitfinex","ETHUSD",1738328438372,8.8049177,3356.1,3355.4,0.5575]
["bitfinex","ETHUSD",1738328438515,8.8049177,3356.0,3355.6,0.7691]
["bitfinex","ETHUSD",1738328438823,8.8049177,3356.0,3355.9,2.70650367]
["bitfinex","ETHUSD",1738328439814,8.8049177,3356.4,3355.9,2.70650367]
["bitfinex","ETHUSD",1738328440636,9.76723947,3356.4,3355.9,2.70650367]
["bitfinex","ETHUSD",1738328440833,9.76723947,3356.4,3355.6,2.70650367]
["bitfinex","ETHUSD",1738328443528,8.8049177,3356.4,3355.9,2.70650367]
["bitfinex","ETHUSD",1738328443734,0.8183,3356.5,3355.9,2.70650367]
["bitfinex","ETHUSD",1738328443735,8.8049177,3356.3,3355.9,2.70650367]
["bitfinex","ETHUSD",1738328445265,8.8049177,3356.9,3356.2,2.70650367]
["bitfinex","ETHUSD",1738328445471,9.76458947,3356.8,3356.2,2.70650367]
["bitfinex","ETHUSD",1738328445666,8.8049177,3356.8,3356.2,2.70650367]
["bitfinex","ETHUSD",1738328447160,0.768,3356.7,3355.9,2.70650367]
["bitfinex","ETHUSD",1738328449777,8.8049177,3356.6,3355.9,2.70650367]
["bitfinex","ETHUSD",1738328449950,8.8049177,3356.6,3355.9,3.29137603]
["bitfinex","ETHUSD",1738328451078,8.8049177,3356.6,3356.3,2.70650367]
["bitfinex","ETHUSD",1738328451550,8.8049177,3356.6,3356.0,2.70650367]
["bitfinex","ETHUSD",1738328452903,0.7735,3356.5,3355.7,2.70650367]
["bitfinex","ETHUSD",1738328453260,2.90950367,3357.2,3355.4,2.70650367]
["bitfinex","ETHUSD",1738328453261,0.8008,3356.3,3355.4,2.70650367]
["bitfinex","ETHUSD",1738328453463,9.76548947,3356.2,3355.4,2.70650367]
["bitfinex","ETHUSD",1738328453661,0.8008,3356.1,3355.4,2.70650367]
["bitfinex","ETHUSD",1738328455679,8.8049177,3356.0,3355.1,2.70650367]
["bitfinex","ETHUSD",1738328456001,0.8139,3355.7,3354.2,2.70650367]
["bitfinex","ETHUSD",1738328456208,0.8139,3355.5,3354.2,2.70650367]
["bitfinex","ETHUSD",1738328456979,1.4060029,3355.5,3354.2,2.70650367]
["bitfinex","ETHUSD",1738328457267,0.7825,3355.4,3354.5,2.70650367]
["bitfinex","ETHUSD",1738328457892,0.7825,3355.4,3354.2,2.70650367]
["bitfinex","ETHUSD",1738328458275,0.77,3355.2,3354.2,2.70650367]
["bitfinex","ETHUSD",1738328458469,0.77,3355.0,3354.2,2.70650367]
["bitfinex","ETHUSD",1738328458811,8.8049177,3354.9,3354.2,2.70650367]
["bitfinex","ETHUSD",1738328459015,8.8049177,3354.9,3354.5,2.70650367]
["bitfinex","ETHUSD",1738328460779,8.8049177,3354.9,3354.5,2.73631125]
["bitfinex","ETHUSD",1738328461124,1.28218177,3355.6,3354.5,2.73631125]
["bitfinex","ETHUSD",1738328461125,8.8049177,3355.2,3354.9,0.5575]
["bitfinex","ETHUSD",1738328461289,8.8049177,3355.5,3355.2,2.70650367]
["bitfinex","ETHUSD",1738328461899,8.8049177,3355.5,3354.9,3.03290404]
["bitfinex","ETHUSD",1738328462105,8.8049177,3355.5,3354.6,2.70650367]
["bitfinex","ETHUSD",1738328462394,0.8164,3355.4,3354.3,3.48200367]
["bitfinex","ETHUSD",1738328462608,0.8164,3355.4,3354.4,0.0075]
["bitfinex","ETHUSD",1738328463545,0.8164,3355.4,3354.6,2.70650367]
["bitfinex","ETHUSD",1738328464523,8.8049177,3355.3,3354.6,2.70650367]
["bitfinex","ETHUSD",1738328465185,9.76704947,3355.3,3354.6,2.70650367]
["bitfinex","ETHUSD",1738328465725,9.76704947,3355.3,3354.3,2.70650367]
["bitfinex","ETHUSD",1738328466042,0.8111,3355.2,3354.3,2.70650367]
["bitfinex","ETHUSD",1738328466523,0.8111,3355.2,3353.9,0.7872]
["bitfinex","ETHUSD",1738328466524,0.8111,3355.2,3354.0,2.70650367]
["bitfinex","ETHUSD",1738328466704,8.8049177,3355.1,3354.0,2.70650367]
["bitfinex","ETHUSD",1738328466906,1.05781495,3355.0,3354.1,0.55]
["bitfinex","ETHUSD",1738328467152,0.7937,3354.8,3353.6,1.39148868]
["bitfinex","ETHUSD",1738328467355,0.7937,3354.8,3352.7,2.70650367]
["bitfinex","ETHUSD",1738328467356,0.7937,3354.8,3353.4,2.70650367]
["bitfinex","ETHUSD",1738328467872,0.7937,3354.8,3352.9,1.3563]
["bitfinex","ETHUSD",1738328467873,0.7937,3354.7,3353.8,0.55]
["bitfinex","ETHUSD",1738328468761,0.7937,3354.7,3353.7,2.70650367]
["bitfinex","ETHUSD",1738328468762,0.7937,3354.7,3354.1,0.55]
["bitfinex","ETHUSD",1738328469343,0.7937,3354.7,3354.3,2.70650367]
["bitfinex","ETHUSD",1738328469544,8.8049177,3354.9,3354.4,0.57981184]
["bitfinex","ETHUSD",1738328469745,0.7937,3355.1,3354.7,0.55]
["bitfinex","ETHUSD",1738328469950,9.5986177,3355.1,3354.7,0.55]
["bitfinex","ETHUSD",1738328470345,9.5986177,3355.1,3354.6,2.70650367]
["bitfinex","ETHUSD",1738328471260,10.55847947,3355.1,3354.3,2.70650367]
["bitfinex","ETHUSD",1738328471467,9.5986177,3355.1,3354.4,0.55]
["bitfinex","ETHUSD",1738328471881,9.5986177,3355.1,3354.6,2.70650367]
["bitfinex","ETHUSD",1738328472090,9.5986177,3355.1,3354.3,3.25650367]
["bitfinex","ETHUSD",1738328472459,9.5986177,3355.1,3354.3,2.70650367]
["bitfinex","ETHUSD",1738328472795,10.48878716,3355.1,3354.1,3.0]
["bitfinex","ETHUSD",1738328473097,0.7713,3354.9,3353.7,2.70650367]
["bitfinex","ETHUSD",1738328473253,0.7713,3354.7,3353.5,0.55]
["bitfinex","ETHUSD",1738328474156,0.7713,3354.7,3353.8,0.55]
["bitfinex","ETHUSD",1738328474618,0.7713,3354.7,3353.7,2.70650367]
["bitfinex","ETHUSD",1738328474900,0.7713,3354.7,3353.5,3.55]
["bitfinex","ETHUSD",1738328475270,0.7713,3354.7,3353.5,0.55]
["bitfinex","ETHUSD",1738328475469,9.76253947,3354.6,3353.5,0.55]
["bitfinex","ETHUSD",1738328475699,0.7713,3354.5,3353.5,0.55]
["bitfinex","ETHUSD",1738328476401,0.7713,3354.5,3353.7,2.70650367]
["bitfinex","ETHUSD",1738328477390,0.7713,3354.5,3353.5,2.70650367]
["bitfinex","ETHUSD",1738328477717,0.7702,3354.3,3353.3,0.55]
["bitfinex","ETHUSD",1738328477887,0.95751177,3354.2,3353.3,0.55]
["bitfinex","ETHUSD",1738328478092,8.8049177,3354.1,3353.3,0.55]
["bitfinex","ETHUSD",1738328478717,8.8049177,3354.1,3353.2,2.70650367]
["bitfinex","ETHUSD",1738328478873,0.7702,3354.0,3353.3,3.0]
["bitfinex","ETHUSD",1738328481215,0.7702,3354.0,3352.9,0.61339349]
["bitfinex","ETHUSD",1738328481216,0.7702,3354.0,3353.6,0.0075]
["bitfinex","ETHUSD",1738328481367,8.8049177,3354.1,3353.8,2.70650367]
["bitfinex","ETHUSD",1738328481569,8.8049177,3354.1,3353.6,0.55]
["bitfinex","ETHUSD",1738328481900,8.8049177,3354.1,3353.2,2.70650367]
["bitfinex","ETHUSD",1738328482152,0.7883,3354.0,3353.2,2.70650367]
["bitfinex","ETHUSD",1738328482303,8.8049177,3353.9,3353.2,2.70650367]
["bitfinex","ETHUSD",1738328482590,8.8049177,3353.9,3353.3,3.0]
["bitfinex","ETHUSD",1738328485322,8.8049177,3353.9,3353.4,0.5575]
["bitfinex","ETHUSD",1738328485526,8.8049177,3353.9,3353.5,2.70650367]
["bitfinex","ETHUSD",1738328485734,8.8049177,3353.9,3353.6,3.587318]
["bitfinex","ETHUSD",1738328485952,8.8049177,3353.9,3353.6,3.5575]
["bitfinex","ETHUSD",1738328488208,8.8049177,3354.4,3353.6,3.5575]
["bitfinex","ETHUSD",1738328488410,0.8163,3354.3,3353.3,0.55]
["bitfinex","ETHUSD",1738328488820,0.8163,3354.3,3353.2,2.70650367]
["bitfinex","ETHUSD",1738328489108,0.7896,3354.1,3353.3,3.0]
["bitfinex","ETHUSD",1738328490337,0.7896,3354.1,3353.0,0.55]
["bitfinex","ETHUSD",1738328490537,0.7896,3354.1,3353.1,0.0075]
["bitfinex","ETHUSD",1738328491219,0.7896,3354.1,3353.3,0.5575]
["bitfinex","ETHUSD",1738328491644,0.7896,3354.1,3353.3,3.5575]
["bitfinex","ETHUSD",1738328492349,0.7896,3354.1,3353.3,4.98168228]
["bitfinex","ETHUSD",1738328494942,9.5945177,3354.1,3353.6,0.0075]
["bitfinex","ETHUSD",1738328496368,8.8049177,3354.1,3353.8,2.70650367]
["bitfinex","ETHUSD",1738328497122,8.8049177,3354.1,3353.6,0.89482025]
["bitfinex","ETHUSD",1738328497345,8.8049177,3354.1,3353.6,0.5575]
["bitfinex","ETHUSD",1738328497977,0.7638,3354.0,3353.2,3.25650367]
["bitfinex","ETHUSD",1738328498746,0.7638,3354.0,3353.0,3.5575]
["bitfinex","ETHUSD",1738328499907,0.7638,3354.0,3353.0,0.5575]
["bitfinex","ETHUSD",1738328500204,0.7695,3353.8,3353.0,0.0075]
["bitfinex","ETHUSD",1738328500339,0.95744177,3353.7,3353.0,3.0075]
["bitfinex","ETHUSD",1738328500541,0.95744177,3353.7,3352.6,0.55]
["bitfinex","ETHUSD",1738328500542,9.5744177,3353.6,3352.6,2.70650367]
["bitfinex","ETHUSD",1738328500776,9.5744177,3353.6,3352.4,0.7666]
["bitfinex","ETHUSD",1738328500777,0.7695,3353.4,3352.4,0.55]
["bitfinex","ETHUSD",1738328500940,0.7695,3353.4,3352.4,3.55]
["bitfinex","ETHUSD",1738328501143,0.7695,3353.4,3352.4,0.55]
["bitfinex","ETHUSD",1738328501377,0.95744177,3353.3,3352.4,0.55]
["bitfinex","ETHUSD",1738328501572,0.7695,3353.2,3352.4,0.55]
["bitfinex","ETHUSD",1738328502100,0.7695,3353.2,3352.0,2.70650367]
["bitfinex","ETHUSD",1738328502237,0.7695,3353.2,3352.1,3.0075]
["bitfinex","ETHUSD",1738328502437,8.8049177,3353.1,3352.1,0.0075]
["bitfinex","ETHUSD",1738328502643,0.7909,3352.9,3352.1,0.0075]
["bitfinex","ETHUSD",1738328502875,8.8049177,3352.8,3352.1,0.0075]
["bitfinex","ETHUSD",1738328503393,8.8049177,3352.8,3352.1,3.0075]
["bitfinex","ETHUSD",1738328506305,8.8049177,3352.7,3352.1,3.0075]
["bitfinex","ETHUSD",1738328507095,8.8049177,3352.7,3352.1,3.0]
["bitfinex","ETHUSD",1738328507245,9.86981807,3352.7,3352.1,3.0]
["bitfinex","ETHUSD",1738328507447,0.7573,3352.6,3352.1,3.0]
["bitfinex","ETHUSD",1738328508195,0.7573,3352.6,3352.0,2.70650367]
["bitfinex","ETHUSD",1738328508498,9.5622177,3352.6,3351.9,0.59270747]
["bitfinex","ETHUSD",1738328509465,9.5622177,3352.6,3352.0,2.70650367]
["bitfinex","ETHUSD",1738328509663,10.62492951,3352.6,3352.0,2.70650367]
["bitfinex","ETHUSD",1738328511965,8.8049177,3352.5,3352.1,0.7949]
["bitfinex","ETHUSD",1738328512507,8.8049177,3352.5,3352.1,3.7949]
["bitfinex","ETHUSD",1738328512711,8.8049177,3352.5,3352.3,2.70650367]
["bitfinex","ETHUSD",1738328513721,8.8049177,3352.5,3352.4,0.5575]
["bitfinex","ETHUSD",1738328514009,8.8049177,3352.5,3352.4,3.96339037]
["bitfinex","ETHUSD",1738328514507,8.8049177,3353.2,3352.4,3.96339037]
["bitfinex","ETHUSD",1738328514679,8.8049177,3353.2,3353.1,2.70650367]
["bitfinex","ETHUSD",1738328514860,8.8049177,3353.6,3353.1,2.70650367]
["bitfinex","ETHUSD",1738328515300,9.5381357,3353.6,3352.9,3.0]
["bitfinex","ETHUSD",1738328515502,0.7814,3353.5,3352.5,2.70650367]
["bitfinex","ETHUSD",1738328516081,0.8183,3353.4,3352.5,2.70650367]
["bitfinex","ETHUSD",1738328517894,8.8049177,3353.3,3352.5,2.70650367]
["bitfinex","ETHUSD",1738328518099,0.7964,3353.2,3352.5,2.70650367]
["bitfinex","ETHUSD",1738328518295,0.96013177,3353.1,3352.5,2.70650367]
["bitfinex","ETHUSD",1738328519081,0.96013177,3353.1,3352.5,3.49290367]
["bitfinex","ETHUSD",1738328519280,8.8049177,3353.3,3352.8,2.70650367]
["bitfinex","ETHUSD",1738328519592,8.8049177,3353.3,3352.6,3.0]
["bitfinex","ETHUSD",1738328519903,0.8234,3353.2,3352.6,3.0]
["bitfinex","ETHUSD",1738328521213,0.8234,3353.2,3352.7,0.5575]
["bitfinex","ETHUSD",1738328521411,0.8234,3353.2,3352.8,2.70650367]
["bitfinex","ETHUSD",1738328521712,8.8049177,3353.3,3352.9,0.7873]
["bitfinex","ETHUSD",1738328522015,8.8049177,3353.3,3352.8,2.70650367]
["bitfinex","ETHUSD",1738328522592,8.8049177,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1738328522885,8.8049177,3353.3,3353.0,0.0075]
["bitfinex","ETHUSD",1738328523222,8.8049177,3353.3,3353.1,2.70650367]
["bitfinex","ETHUSD",1738328524029,8.8049177,3353.7,3353.1,2.70650367]
["bitfinex","ETHUSD",1738328524513,0.203,3354.1,3353.0,1.24357055]
["bitfinex","ETHUSD",1738328524514,8.8049177,3353.6,3353.4,2.70650367]
["bitfinex","ETHUSD",1738328525098,8.8049177,3354.0,3353.5,3.0075]
["bitfinex","ETHUSD",1738328525298,8.8049177,3353.9,3353.7,2.70650367]
["bitfinex","ETHUSD",1738328525831,8.8049177,3353.9,3353.5,0.03731644]
["bitfinex","ETHUSD",1738328525832,8.8049177,3353.9,3353.5,0.02981644]
["bitfinex","ETHUSD",1738328525989,0.784,3353.8,3353.0,3.29012072]
["bitfinex","ETHUSD",1738328526185,1.66449177,3353.8,3353.0,3.29012072]
["bitfinex","ETHUSD",1738328526505,1.66449177,3353.8,3353.1,0.0075]
["bitfinex","ETHUSD",1738328526980,1.66449177,3353.8,3353.1,3.0075]
["bitfinex","ETHUSD",1738328529801,8.8049177,3353.7,3353.1,3.0075]
["bitfinex","ETHUSD",1738328530212,9.85185865,3353.7,3353.1,3.0075]
["bitfinex","ETHUSD",1738328530531,9.85185865,3353.7,3353.1,3.0]
["bitfinex","ETHUSD",1738328530727,9.85185865,3353.7,3353.0,2.70650367]
["bitfinex","ETHUSD",1738328532131,9.5886177,3353.6,3352.7,2.70650367]
["bitfinex","ETHUSD",1738328532346,8.8049177,3353.5,3352.6,0.55]
["bitfinex","ETHUSD",1738328532505,1.06355587,3353.4,3352.7,0.0075]
["bitfinex","ETHUSD",1738328532711,0.7837,3353.3,3352.6,2.70650367]
["bitfinex","ETHUSD",1738328534201,0.7837,3353.3,3352.3,2.71400367]
["bitfinex","ETHUSD",1738328534402,9.5975177,3353.2,3352.3,2.71400367]
["bitfinex","ETHUSD",1738328534717,0.7926,3353.1,3352.3,2.70650367]
["bitfinex","ETHUSD",1738328534904,0.7926,3352.9,3352.3,2.70650367]
["bitfinex","ETHUSD",1738328535234,8.8049177,3352.8,3352.3,2.70650367]
["bitfinex","ETHUSD",1738328535726,8.8049177,3352.8,3352.0,2.70650367]
["bitfinex","ETHUSD",1738328536030,1.05572695,3352.7,3352.0,2.70650367]
["bitfinex","ETHUSD",1738328536327,1.05572695,3352.7,3352.1,0.0075]
["bitfinex","ETHUSD",1738328536504,9.86064465,3352.7,3352.0,2.70650367]
["bitfinex","ETHUSD",1738328536702,0.7775,3352.6,3351.7,3.30466473]
["bitfinex","ETHUSD",1738328536902,1.06381446,3352.5,3351.7,2.70650367]
["bitfinex","ETHUSD",1738328537241,1.06381446,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1738328539492,1.06381446,3352.5,3351.7,2.70650367]
["bitfinex","ETHUSD",1738328539816,1.06381446,3352.5,3351.8,0.0075]
["bitfinex","ETHUSD",1738328540125,1.06381446,3352.5,3351.7,2.70650367]
["bitfinex","ETHUSD",1738328540126,0.7775,3352.6,3352.0,3.47440367]
["bitfinex","ETHUSD",1738328540331,0.7775,3352.6,3352.0,2.70650367]
["bitfinex","ETHUSD",1738328541846,8.8049177,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1738328542053,0.8271,3352.4,3351.8,3.0]
["bitfinex","ETHUSD",1738328542397,0.8271,3352.4,3351.5,0.55]
["bitfinex","ETHUSD",1738328542398,8.8049177,3352.3,3351.4,2.70650367]
["bitfinex","ETHUSD",1738328542665,9.76811947,3352.2,3351.4,2.70650367]
["bitfinex","ETHUSD",1738328542887,8.8049177,3352.2,3351.5,0.0075]
["bitfinex","ETHUSD",1738328543494,8.8049177,3352.1,3351.5,0.0075]
["bitfinex","ETHUSD",1738328543873,9.5825177,3352.0,3351.4,2.70650367]
["bitfinex","ETHUSD",1738328544075,9.5825177,3352.0,3351.1,2.70650367]
["bitfinex","ETHUSD",1738328544261,0.755,3351.8,3350.8,2.70650367]
["bitfinex","ETHUSD",1738328544465,0.755,3351.8,3350.6,0.55]
["bitfinex","ETHUSD",1738328544700,1.16125177,3351.9,3350.6,0.55]
["bitfinex","ETHUSD",1738328544701,0.753,3351.6,3350.6,0.55]
["bitfinex","ETHUSD",1738328544902,0.753,3351.6,3350.7,0.0075]
["bitfinex","ETHUSD",1738328545217,0.753,3351.6,3350.5,3.45800367]
["bitfinex","ETHUSD",1738328545513,0.753,3351.6,3350.6,3.0]
["bitfinex","ETHUSD",1738328545721,0.753,3351.6,3350.7,0.0075]
["bitfinex","ETHUSD",1738328546008,0.8268,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1738328546811,0.8268,3351.4,3350.9,3.0]
["bitfinex","ETHUSD",1738328547613,8.8049177,3351.3,3350.9,3.0]
["bitfinex","ETHUSD",1738328547790,8.8049177,3351.3,3351.0,0.0075]
["bitfinex","ETHUSD",1738328547989,8.8049177,3351.3,3351.1,2.70650367]
["bitfinex","ETHUSD",1738328548299,0.8281,3352.2,3351.2,3.5575]
["bitfinex","ETHUSD",1738328548465,0.8281,3352.2,3351.7,2.70650367]
["bitfinex","ETHUSD",1738328548660,8.8049177,3352.1,3351.8,0.0075]
["bitfinex","ETHUSD",1738328548872,8.8049177,3352.1,3352.0,2.70650367]
["bitfinex","ETHUSD",1738328549176,8.8049177,3352.4,3352.0,2.70650367]
["bitfinex","ETHUSD",1738328549492,9.78851947,3352.4,3352.0,2.70650367]
["bitfinex","ETHUSD",1738328549668,8.8049177,3352.4,3352.0,2.70650367]
["bitfinex","ETHUSD",1738328550063,8.8049177,3352.4,3352.3,2.70650367]
["bitfinex","ETHUSD",1738328550329,0.8099,3353.0,3352.3,2.70650367]
["bitfinex","ETHUSD",1738328550625,8.8049177,3352.9,3352.3,2.70650367]
["bitfinex","ETHUSD",1738328550825,0.96148177,3352.8,3352.3,2.70650367]
["bitfinex","ETHUSD",1738328550974,0.96148177,3352.8,3352.3,2.67987735]
["bitfinex","ETHUSD",1738328551794,8.8049177,3352.9,3352.4,3.0]
["bitfinex","ETHUSD",1738328551998,8.8049177,3352.9,3352.6,2.70650367]
["bitfinex","ETHUSD",1738328554209,0.8073,3353.3,3352.7,0.5575]
["bitfinex","ETHUSD",1738328554508,8.8049177,3353.5,3352.9,2.70650367]
["bitfinex","ETHUSD",1738328555106,8.8049177,3353.5,3353.2,3.53570367]
["bitfinex","ETHUSD",1738328555420,8.8049177,3353.4,3353.3,0.0075]
["bitfinex","ETHUSD",1738328555773,8.8049177,3354.0,3353.4,0.7682]
["bitfinex","ETHUSD",1738328556075,8.8049177,3354.0,3353.7,3.0075]
["bitfinex","ETHUSD",1738328559666,8.8049177,3354.3,3353.7,3.0075]
["bitfinex","ETHUSD",1738328559874,8.8049177,3354.2,3353.7,0.03731458]
["bitfinex","ETHUSD",1738328560864,8.8049177,3354.3,3353.9,2.71400367]
["bitfinex","ETHUSD",1738328561028,8.8049177,3354.3,3353.9,2.7438167]
["bitfinex","ETHUSD",1738328561226,8.8049177,3354.3,3354.2,2.70650367]
["bitfinex","ETHUSD",1738328561451,0.7555,3354.7,3354.3,0.0075]
["bitfinex","ETHUSD",1738328562587,0.7555,3354.7,3354.0,3.0]
["bitfinex","ETHUSD",1738328562872,0.7555,3354.7,3353.7,0.55]
["bitfinex","ETHUSD",1738328563076,0.7555,3354.7,3353.8,0.0075]
["bitfinex","ETHUSD",1738328563634,0.7555,3354.7,3353.6,2.70650367]
["bitfinex","ETHUSD",1738328563876,0.7555,3354.7,3353.7,0.0075]
["bitfinex","ETHUSD",1738328565554,8.8049177,3354.6,3353.7,0.0075]
["bitfinex","ETHUSD",1738328565877,0.97634177,3354.5,3353.7,0.0075]
["bitfinex","ETHUSD",1738328566782,0.97634177,3354.5,3354.0,0.0075]
["bitfinex","ETHUSD",1738328567079,8.8049177,3354.6,3354.0,0.03731193]
["bitfinex","ETHUSD",1738328567380,8.8049177,3354.6,3354.0,0.0075]
["bitfinex","ETHUSD",1738328568757,8.8049177,3354.6,3354.0,0.03731192]
["bitfinex","ETHUSD",1738328568959,8.8049177,3354.6,3354.0,3.03731192]
["bitfinex","ETHUSD",1738328569489,8.8049177,3354.6,3354.0,3.0075]
["bitfinex","ETHUSD",1738328569683,0.95604177,3354.5,3354.0,3.0075]
["bitfinex","ETHUSD",1738328569988,0.95604177,3354.5,3354.2,0.0075]
["bitfinex","ETHUSD",1738328570192,8.8049177,3354.6,3354.2,0.0075]
["bitfinex","ETHUSD",1738328571411,8.8049177,3354.5,3354.2,0.0075]
["bitfinex","ETHUSD",1738328573694,8.8049177,3354.5,3354.0,3.0]
["bitfinex","ETHUSD",1738328574196,8.8049177,3354.5,3354.1,0.0075]
["bitfinex","ETHUSD",1738328575282,8.8049177,3354.5,3353.6,2.70650367]
["bitfinex","ETHUSD",1738328575483,0.95604177,3354.4,3353.6,2.70650367]
["bitfinex","ETHUSD",1738328576603,0.95604177,3354.4,3353.7,0.0075]
["bitfinex","ETHUSD",1738328577297,8.8049177,3354.3,3353.9,2.70650367]
["bitfinex","ETHUSD",1738328582466,8.8049177,3354.3,3354.2,2.70650367]
["bitfinex","ETHUSD",1738328582898,8.8049177,3354.3,3353.9,2.70650367]
["bitfinex","ETHUSD",1738328583302,8.8049177,3354.2,3354.0,0.5575]
["bitfinex","ETHUSD",1738328583602,8.8049177,3354.2,3354.1,3.26400367]
["bitfinex","ETHUSD",1738328586192,8.8049177,3354.2,3354.1,6.26400367]
["bitfinex","ETHUSD",1738328589220,8.8049177,3354.9,3354.2,0.5575]
["bitfinex","ETHUSD",1738328589399,9.76625947,3354.9,3354.2,0.5575]
["bitfinex","ETHUSD",1738328590513,9.76625947,3354.9,3354.3,0.0075]
["bitfinex","ETHUSD",1738328593220,9.76625947,3354.9,3354.1,2.70650367]
["bitfinex","ETHUSD",1738328593916,9.76625947,3354.9,3354.2,0.0075]
["bitfinex","ETHUSD",1738328594612,9.76625947,3354.9,3354.2,0.5575]
["bitfinex","ETHUSD",1738328595148,8.8049177,3354.8,3354.2,0.5575]
["bitfinex","ETHUSD",1738328595305,9.86239365,3354.8,3354.2,0.5575]
["bitfinex","ETHUSD",1738328595506,9.86239365,3354.8,3354.5,2.70650367]
["bitfinex","ETHUSD",1738328595820,8.8049177,3354.7,3354.5,2.70650367]
["bitfinex","ETHUSD",1738328596695,8.8049177,3354.9,3354.6,0.0075]
["bitfinex","ETHUSD",1738328596895,8.8049177,3355.3,3354.9,1.3832]
["bitfinex","ETHUSD",1738328597227,8.8049177,3355.6,3355.2,2.70650367]
["bitfinex","ETHUSD",1738328597407,8.8049177,3355.5,3355.3,0.0075]
["bitfinex","ETHUSD",1738328598291,0.7887,3356.0,3355.3,0.5575]
["bitfinex","ETHUSD",1738328599445,0.7887,3356.0,3355.5,2.70650367]
["bitfinex","ETHUSD",1738328599848,8.8049177,3356.2,3355.6,0.0075]
["bitfinex","ETHUSD",1738328600211,8.8049177,3356.2,3355.6,0.5575]
["bitfinex","ETHUSD",1738328600753,8.8049177,3356.2,3355.5,2.70650367]
["bitfinex","ETHUSD",1738328600754,9.76670947,3356.2,3355.5,2.70650367]
["bitfinex","ETHUSD",1738328601424,9.76670947,3356.2,3355.2,2.70650367]
["bitfinex","ETHUSD",1738328601624,0.8024,3356.1,3355.2,2.70650367]
["bitfinex","ETHUSD",1738328604053,8.8049177,3356.0,3355.2,2.70650367]
["bitfinex","ETHUSD",1738328605724,8.8049177,3356.0,3354.9,3.49590367]
["bitfinex","ETHUSD",1738328605929,9.80188865,3355.9,3354.9,2.70650367]
["bitfinex","ETHUSD",1738328606125,0.7687,3355.8,3354.6,3.49000367]
["bitfinex","ETHUSD",1738328607030,3.0,3355.6,3354.3,2.70650367]
["bitfinex","ETHUSD",1738328607343,0.7746,3355.3,3354.0,2.70650367]
["bitfinex","ETHUSD",1738328607547,0.7671,3355.1,3354.0,2.70650367]
["bitfinex","ETHUSD",1738328608362,0.7862,3354.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328608658,0.7862,3354.7,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328609642,0.7862,3354.7,3354.0,2.70650367]
["bitfinex","ETHUSD",1738328609847,0.7862,3354.7,3354.0,3.48460367]
["bitfinex","ETHUSD",1738328610047,1.76561177,3354.7,3354.0,2.70650367]
["bitfinex","ETHUSD",1738328610263,1.76561177,3354.7,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328610860,1.76561177,3354.7,3354.0,2.70650367]
["bitfinex","ETHUSD",1738328611932,0.7862,3354.7,3354.0,2.70650367]
["bitfinex","ETHUSD",1738328612138,8.8049177,3354.8,3354.3,2.70650367]
["bitfinex","ETHUSD",1738328612537,8.8049177,3354.8,3354.4,0.0075]
["bitfinex","ETHUSD",1738328612835,8.8049177,3354.8,3354.3,2.70650367]
["bitfinex","ETHUSD",1738328613046,9.68540947,3354.7,3354.3,2.70650367]
["bitfinex","ETHUSD",1738328613553,8.8049177,3354.7,3354.3,2.70650367]
["bitfinex","ETHUSD",1738328617459,0.8026,3354.6,3354.0,2.70650367]
["bitfinex","ETHUSD",1738328618550,0.7858,3354.4,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328618942,9.5907177,3354.3,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328619134,0.95907177,3354.2,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328619333,8.8049177,3354.1,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328625445,0.7652,3354.0,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328627041,9.5751177,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328627241,12.5751177,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328627538,13.84012947,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328630679,14.4319164,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328635976,13.84012947,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328638677,16.54663314,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328639001,13.84012947,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328639496,13.83262947,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328639700,14.03562947,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328640395,8.8049177,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328640583,0.55,3355.1,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328640584,8.8049177,3354.1,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328641190,9.0079177,3354.1,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328641400,9.7597177,3354.1,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328641764,9.0079177,3354.1,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328642201,9.90870947,3354.1,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328642798,9.70570947,3354.1,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328642987,0.203,3354.0,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328644065,9.0079177,3354.1,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328644272,8.8049177,3354.0,3353.9,0.7735]
["bitfinex","ETHUSD",1738328644467,8.8049177,3354.0,3353.9,1.59031538]
["bitfinex","ETHUSD",1738328645403,8.8049177,3355.0,3354.1,0.7741]
["bitfinex","ETHUSD",1738328645602,8.8049177,3354.9,3354.1,0.7741]
["bitfinex","ETHUSD",1738328646510,9.0079177,3354.9,3354.1,0.7741]
["bitfinex","ETHUSD",1738328647373,8.8049177,3354.9,3354.1,0.7741]
["bitfinex","ETHUSD",1738328647603,8.8049177,3354.9,3354.3,0.8213]
["bitfinex","ETHUSD",1738328647907,8.8049177,3354.9,3354.4,0.0075]
["bitfinex","ETHUSD",1738328648081,8.8049177,3354.9,3354.5,0.8213]
["bitfinex","ETHUSD",1738328648284,8.8049177,3354.9,3354.6,0.0075]
["bitfinex","ETHUSD",1738328648609,8.8049177,3355.2,3354.6,0.0075]
["bitfinex","ETHUSD",1738328649312,8.8049177,3355.2,3354.7,0.797]
["bitfinex","ETHUSD",1738328649805,0.203,3355.7,3354.8,0.0075]
["bitfinex","ETHUSD",1738328650132,8.8049177,3355.6,3354.8,0.0075]
["bitfinex","ETHUSD",1738328650825,8.8049177,3355.6,3355.0,0.0075]
["bitfinex","ETHUSD",1738328654512,8.8049177,3355.5,3355.0,0.0075]
["bitfinex","ETHUSD",1738328655419,8.8049177,3355.5,3355.1,0.7636]
["bitfinex","ETHUSD",1738328656642,8.8049177,3356.1,3355.2,3.26400367]
["bitfinex","ETHUSD",1738328656778,8.8049177,3356.1,3355.7,0.7636]
["bitfinex","ETHUSD",1738328656978,8.8049177,3356.0,3355.7,0.7636]
["bitfinex","ETHUSD",1738328657213,8.8049177,3356.6,3355.7,0.7636]
["bitfinex","ETHUSD",1738328657393,8.8049177,3356.6,3355.7,1.41359011]
["bitfinex","ETHUSD",1738328659319,8.8049177,3356.6,3355.8,0.0075]
["bitfinex","ETHUSD",1738328659686,8.8049177,3356.6,3355.8,0.5575]
["bitfinex","ETHUSD",1738328659884,8.8049177,3356.6,3355.9,0.8081]
["bitfinex","ETHUSD",1738328660503,8.8049177,3356.5,3355.9,0.8081]
["bitfinex","ETHUSD",1738328664209,0.7543,3356.4,3355.5,0.7976]
["bitfinex","ETHUSD",1738328664408,0.95592177,3356.3,3355.5,0.7976]
["bitfinex","ETHUSD",1738328666349,8.8049177,3356.2,3355.5,0.7976]
["bitfinex","ETHUSD",1738328669360,8.8049177,3356.2,3355.7,0.8048]
["bitfinex","ETHUSD",1738328669889,9.5586177,3356.1,3355.2,0.8048]
["bitfinex","ETHUSD",1738328670025,0.95586177,3356.0,3355.0,0.8048]
["bitfinex","ETHUSD",1738328670231,9.39910283,3355.9,3355.0,0.8048]
["bitfinex","ETHUSD",1738328673797,9.39910283,3355.9,3355.1,0.5575]
["bitfinex","ETHUSD",1738328674099,8.8049177,3355.8,3355.5,0.0075]
["bitfinex","ETHUSD",1738328676892,8.8049177,3355.8,3355.4,0.7684]
["bitfinex","ETHUSD",1738328678299,8.8049177,3355.7,3355.4,0.7684]
["bitfinex","ETHUSD",1738328679085,8.8049177,3355.7,3355.2,2.70650367]
["bitfinex","ETHUSD",1738328679295,9.68540947,3355.7,3355.1,0.7936]
["bitfinex","ETHUSD",1738328680159,9.68540947,3355.7,3354.9,3.46870367]
["bitfinex","ETHUSD",1738328681467,8.8049177,3355.7,3354.9,3.46870367]
["bitfinex","ETHUSD",1738328682501,8.8049177,3355.7,3355.0,0.03730446]
["bitfinex","ETHUSD",1738328682696,8.8049177,3355.7,3355.3,0.7617]
["bitfinex","ETHUSD",1738328683519,8.8049177,3355.7,3355.4,0.0075]
["bitfinex","ETHUSD",1738328684203,8.8049177,3355.6,3355.4,0.0075]
["bitfinex","ETHUSD",1738328684536,8.8049177,3355.6,3355.4,0.41007037]
["bitfinex","ETHUSD",1738328686710,8.8049177,3355.6,3355.5,2.70650367]
["bitfinex","ETHUSD",1738328687094,8.8049177,3355.6,3355.5,3.26400367]
["bitfinex","ETHUSD",1738328690205,8.8049177,3356.3,3355.6,0.0075]
["bitfinex","ETHUSD",1738328692745,8.8049177,3356.3,3355.6,0.5575]
["bitfinex","ETHUSD",1738328693847,1.51624177,3356.2,3355.5,2.70650367]
["bitfinex","ETHUSD",1738328694060,1.51624177,3356.2,3355.0,0.7899]
["bitfinex","ETHUSD",1738328694061,0.7839,3356.0,3355.0,0.7899]
["bitfinex","ETHUSD",1738328694218,0.7839,3355.8,3354.7,0.7899]
["bitfinex","ETHUSD",1738328694619,9.5888177,3355.7,3354.7,0.7899]
["bitfinex","ETHUSD",1738328694861,0.95888177,3355.6,3354.7,0.7899]
["bitfinex","ETHUSD",1738328695829,0.58228345,3355.4,3354.7,0.7899]
["bitfinex","ETHUSD",1738328696615,0.7602,3355.3,3354.6,2.70650367]
["bitfinex","ETHUSD",1738328696832,8.8049177,3355.2,3354.6,2.70650367]
["bitfinex","ETHUSD",1738328697721,8.8049177,3355.1,3354.6,2.70650367]
["bitfinex","ETHUSD",1738328699932,8.8049177,3355.1,3354.7,0.0075]
["bitfinex","ETHUSD",1738328701267,8.8049177,3355.1,3354.4,1.3558]
["bitfinex","ETHUSD",1738328701420,0.7778,3355.0,3354.3,2.70650367]
["bitfinex","ETHUSD",1738328702170,8.8049177,3354.9,3354.0,2.70650367]
["bitfinex","ETHUSD",1738328702461,0.8318,3354.7,3354.0,2.70650367]
["bitfinex","ETHUSD",1738328703757,9.5958177,3354.6,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328703942,0.7909,3354.4,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328707122,0.7909,3354.4,3354.0,2.70650367]
["bitfinex","ETHUSD",1738328707323,8.8049177,3354.5,3354.1,0.79031425]
["bitfinex","ETHUSD",1738328707518,8.8049177,3354.5,3354.3,2.70650367]
["bitfinex","ETHUSD",1738328708066,0.60105654,3355.3,3354.4,0.5575]
["bitfinex","ETHUSD",1738328708270,8.85,3355.2,3354.6,3.26400367]
["bitfinex","ETHUSD",1738328708424,8.85,3355.2,3354.9,2.70650367]
["bitfinex","ETHUSD",1738328708620,8.85,3355.6,3355.0,0.0075]
["bitfinex","ETHUSD",1738328708982,8.85,3355.6,3355.3,0.0075]
["bitfinex","ETHUSD",1738328709181,0.203,3356.2,3355.2,2.70650367]
["bitfinex","ETHUSD",1738328709182,8.85,3355.9,3355.5,2.70650367]
["bitfinex","ETHUSD",1738328709524,8.85,3355.9,3355.6,0.0075]
["bitfinex","ETHUSD",1738328711160,8.85,3356.4,3355.6,0.58729824]
["bitfinex","ETHUSD",1738328711384,8.85,3356.4,3355.6,0.5575]
["bitfinex","ETHUSD",1738328712563,8.85,3356.4,3355.2,3.5575]
["bitfinex","ETHUSD",1738328712878,8.85,3356.4,3355.5,0.0075]
["bitfinex","ETHUSD",1738328713684,8.85,3356.4,3355.7,0.0075]
["bitfinex","ETHUSD",1738328714370,8.85,3356.4,3355.7,0.03729728]
["bitfinex","ETHUSD",1738328714538,8.85,3356.4,3355.8,0.773]
["bitfinex","ETHUSD",1738328716636,0.8163,3356.2,3355.4,0.02979658]
["bitfinex","ETHUSD",1738328716836,2.70650367,3355.8,3355.1,0.8089]
["bitfinex","ETHUSD",1738328717162,8.85,3356.1,3355.1,0.8089]
["bitfinex","ETHUSD",1738328717362,8.85,3356.1,3355.2,0.02980076]
["bitfinex","ETHUSD",1738328717662,8.85,3356.1,3355.3,0.0075]
["bitfinex","ETHUSD",1738328717868,8.85,3356.1,3355.3,2.71400367]
["bitfinex","ETHUSD",1738328718069,8.85,3356.1,3355.7,0.0075]
["bitfinex","ETHUSD",1738328718223,8.85,3356.5,3355.7,0.0075]
["bitfinex","ETHUSD",1738328718853,8.85,3356.5,3355.5,0.0075]
["bitfinex","ETHUSD",1738328719584,8.85,3356.5,3355.4,0.7618]
["bitfinex","ETHUSD",1738328720250,0.202,3356.4,3355.4,0.7618]
["bitfinex","ETHUSD",1738328720445,0.98697,3356.3,3355.4,0.7618]
["bitfinex","ETHUSD",1738328721084,0.98697,3356.3,3355.1,0.0075]
["bitfinex","ETHUSD",1738328721585,0.98697,3356.3,3355.0,0.6802]
["bitfinex","ETHUSD",1738328721788,8.85,3356.2,3355.0,0.6802]
["bitfinex","ETHUSD",1738328721949,8.85,3356.2,3355.1,0.02979983]
["bitfinex","ETHUSD",1738328722148,1.003897,3356.1,3355.1,0.02979983]
["bitfinex","ETHUSD",1738328723393,1.003897,3356.1,3355.1,0.57979983]
["bitfinex","ETHUSD",1738328723696,8.85,3356.2,3355.2,0.0075]
["bitfinex","ETHUSD",1738328723902,8.85,3356.2,3355.4,0.0075]
["bitfinex","ETHUSD",1738328724190,8.85,3356.2,3355.4,0.58729594]
["bitfinex","ETHUSD",1738328724346,8.85,3356.2,3355.5,0.7511]
["bitfinex","ETHUSD",1738328725246,8.85,3356.2,3355.6,0.02979596]
["bitfinex","ETHUSD",1738328725646,8.85,3356.2,3355.6,0.57979596]
["bitfinex","ETHUSD",1738328725988,0.75,3356.6,3355.5,0.7511]
["bitfinex","ETHUSD",1738328726369,0.75,3356.6,3355.6,0.03729891]
["bitfinex","ETHUSD",1738328726562,0.75,3356.6,3355.6,0.0075]
["bitfinex","ETHUSD",1738328727491,1.01909744,3356.5,3355.6,0.0075]
["bitfinex","ETHUSD",1738328727991,0.75,3356.6,3355.6,0.58729565]
["bitfinex","ETHUSD",1738328729190,0.75,3356.6,3355.6,0.5575]
["bitfinex","ETHUSD",1738328730386,8.85,3356.5,3355.8,0.0075]
["bitfinex","ETHUSD",1738328730565,8.85,3356.4,3355.8,0.0075]
["bitfinex","ETHUSD",1738328731667,8.85,3356.4,3356.0,0.0075]
["bitfinex","ETHUSD",1738328731849,8.85,3356.4,3356.1,0.55]
["bitfinex","ETHUSD",1738328732202,8.85,3356.4,3356.0,0.43602952]
["bitfinex","ETHUSD",1738328732397,8.85,3356.4,3356.1,0.15956212]
["bitfinex","ETHUSD",1738328732556,8.85,3356.4,3356.1,0.12976877]
["bitfinex","ETHUSD",1738328732758,8.85,3356.4,3355.9,0.83159335]
["bitfinex","ETHUSD",1738328732958,8.85,3356.4,3356.0,0.12976877]
["bitfinex","ETHUSD",1738328733159,8.85,3356.4,3356.1,0.02979336]
["bitfinex","ETHUSD",1738328733374,8.85,3356.4,3355.9,0.83159336]
["bitfinex","ETHUSD",1738328733570,8.85,3356.4,3356.0,0.13726877]
["bitfinex","ETHUSD",1738328733856,8.85,3356.4,3356.1,0.02979309]
["bitfinex","ETHUSD",1738328734198,8.85,3356.4,3356.2,0.12908166]
["bitfinex","ETHUSD",1738328734570,8.85,3356.9,3356.0,0.57979265]
["bitfinex","ETHUSD",1738328734753,8.85,3356.9,3356.1,0.12908166]
["bitfinex","ETHUSD",1738328734958,8.85,3356.9,3356.2,0.02979144]
["bitfinex","ETHUSD",1738328735283,9.72976202,3356.9,3356.2,0.02979144]
["bitfinex","ETHUSD",1738328735469,9.72976202,3356.9,3356.3,0.12908166]
["bitfinex","ETHUSD",1738328735787,9.72976202,3356.9,3355.9,0.8018]
["bitfinex","ETHUSD",1738328736098,0.8128,3356.8,3356.0,0.12424698]
["bitfinex","ETHUSD",1738328736878,0.8128,3356.8,3355.9,0.8018]
["bitfinex","ETHUSD",1738328737087,1.3838318,3356.7,3355.5,0.7556]
["bitfinex","ETHUSD",1738328737284,1.3838318,3356.7,3356.0,0.12418095]
["bitfinex","ETHUSD",1738328737592,1.3838318,3356.7,3356.1,0.12418095]
["bitfinex","ETHUSD",1738328737784,8.85,3356.6,3355.5,0.7556]
["bitfinex","ETHUSD",1738328737971,8.85,3356.6,3355.6,0.12418095]
["bitfinex","ETHUSD",1738328738172,1.10466318,3356.5,3355.6,0.12418095]
["bitfinex","ETHUSD",1738328738372,1.10466318,3356.5,3355.6,0.15397825]
["bitfinex","ETHUSD",1738328739304,8.85,3356.6,3355.7,3.0075]
["bitfinex","ETHUSD",1738328739599,8.85,3356.6,3355.8,0.94579866]
["bitfinex","ETHUSD",1738328739795,8.85,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1738328739955,8.85,3356.6,3356.1,0.02979285]
["bitfinex","ETHUSD",1738328740155,8.85,3356.6,3356.2,0.91730422]
["bitfinex","ETHUSD",1738328740355,8.85,3356.9,3356.4,0.7855]
["bitfinex","ETHUSD",1738328740573,8.85,3356.9,3356.5,0.02978933]
["bitfinex","ETHUSD",1738328740782,8.85,3357.2,3356.4,0.7855]
["bitfinex","ETHUSD",1738328741103,0.7986,3357.1,3356.4,0.7855]
["bitfinex","ETHUSD",1738328741275,0.7986,3357.1,3356.5,0.12422937]
["bitfinex","ETHUSD",1738328741470,0.99486,3357.0,3356.5,0.12422937]
["bitfinex","ETHUSD",1738328741673,0.99486,3357.0,3356.1,0.8075]
["bitfinex","ETHUSD",1738328741899,0.99486,3357.0,3356.6,0.12422937]
["bitfinex","ETHUSD",1738328742100,0.99486,3357.0,3356.1,0.8075]
["bitfinex","ETHUSD",1738328742596,0.99486,3357.0,3356.2,0.12422937]
["bitfinex","ETHUSD",1738328742764,1.064346,3356.9,3356.2,0.12422937]
["bitfinex","ETHUSD",1738328743598,8.85,3356.8,3356.2,0.12422937]
["bitfinex","ETHUSD",1738328743897,8.85,3356.8,3355.8,0.7617]
["bitfinex","ETHUSD",1738328744192,0.7911,3356.7,3355.9,0.12421177]
["bitfinex","ETHUSD",1738328744797,1.39859125,3356.7,3355.9,0.12421177]
["bitfinex","ETHUSD",1738328745002,1.13129373,3356.6,3355.9,0.12421177]
["bitfinex","ETHUSD",1738328745763,1.39859125,3356.7,3355.9,0.12421177]
["bitfinex","ETHUSD",1738328745963,0.60749125,3356.7,3355.9,0.154009]
["bitfinex","ETHUSD",1738328746162,8.85,3356.8,3355.9,0.154006]
["bitfinex","ETHUSD",1738328746391,8.85,3356.8,3355.9,0.12421177]
["bitfinex","ETHUSD",1738328747402,0.833,3356.7,3355.9,0.12421177]
["bitfinex","ETHUSD",1738328747609,1.3356656,3356.6,3355.5,0.8275]
["bitfinex","ETHUSD",1738328747805,10.1856656,3356.6,3355.6,0.12440107]
["bitfinex","ETHUSD",1738328748106,8.85,3356.5,3355.6,0.12440107]
["bitfinex","ETHUSD",1738328748404,0.8074,3356.4,3355.6,0.12440107]
["bitfinex","ETHUSD",1738328748771,0.8074,3356.4,3355.3,0.8198]
["bitfinex","ETHUSD",1738328749008,1.09930656,3356.3,3355.4,0.12448473]
["bitfinex","ETHUSD",1738328750019,0.60427553,3356.1,3355.4,0.12448473]
["bitfinex","ETHUSD",1738328754396,8.85,3356.2,3355.5,0.84330031]
["bitfinex","ETHUSD",1738328754602,8.85,3356.2,3355.6,0.12039856]
["bitfinex","ETHUSD",1738328754805,8.85,3356.2,3355.7,0.8135]
["bitfinex","ETHUSD",1738328754984,8.85,3356.2,3355.8,0.1204426]
["bitfinex","ETHUSD",1738328755189,8.85,3356.6,3355.7,0.84329588]
["bitfinex","ETHUSD",1738328755419,8.85,3356.6,3355.8,0.9082426]
["bitfinex","ETHUSD",1738328756903,8.85,3356.5,3355.8,0.1204426]
["bitfinex","ETHUSD",1738328757112,3.52050367,3356.4,3354.9,0.7925]
["bitfinex","ETHUSD",1738328757408,0.8065,3356.2,3355.0,0.12027086]
["bitfinex","ETHUSD",1738328757607,1.77205037,3356.1,3354.9,0.7925]
["bitfinex","ETHUSD",1738328757904,0.202,3356.0,3355.0,0.11615381]
["bitfinex","ETHUSD",1738328758396,0.202,3356.0,3355.2,0.7913]
["bitfinex","ETHUSD",1738328758590,0.202,3356.0,3355.3,0.11185843]
["bitfinex","ETHUSD",1738328758995,0.60659895,3355.9,3355.3,0.11185843]
["bitfinex","ETHUSD",1738328759441,0.86466388,3355.9,3355.3,0.11185843]
["bitfinex","ETHUSD",1738328761509,8.85,3355.8,3355.3,0.11185843]
["bitfinex","ETHUSD",1738328761707,8.85,3355.8,3355.2,0.7913]
["bitfinex","ETHUSD",1738328761906,8.85,3355.8,3355.4,0.1119333]
["bitfinex","ETHUSD",1738328762116,9.6041,3355.8,3354.5,0.8106]
["bitfinex","ETHUSD",1738328762297,0.99166639,3355.7,3355.5,0.11168152]
["bitfinex","ETHUSD",1738328762652,0.99166639,3355.7,3354.5,0.8106]
["bitfinex","ETHUSD",1738328762653,8.85,3355.6,3354.5,0.84040733]
["bitfinex","ETHUSD",1738328762814,8.85,3355.6,3354.9,0.7913]
["bitfinex","ETHUSD",1738328763012,8.85,3355.6,3355.1,0.7913]
["bitfinex","ETHUSD",1738328764732,8.85,3355.6,3355.3,0.7913]
["bitfinex","ETHUSD",1738328764945,8.85,3356.0,3355.5,0.7913]
["bitfinex","ETHUSD",1738328765103,8.85,3356.0,3355.7,0.7913]
["bitfinex","ETHUSD",1738328765500,8.85,3356.0,3355.1,0.7822]
["bitfinex","ETHUSD",1738328765801,9.735,3356.0,3355.1,0.81200091]
["bitfinex","ETHUSD",1738328766003,8.85,3356.0,3355.3,2.70650367]
["bitfinex","ETHUSD",1738328766198,8.85,3356.0,3355.4,0.7822]
["bitfinex","ETHUSD",1738328767253,8.85,3356.0,3355.5,0.02979962]
["bitfinex","ETHUSD",1738328767440,8.85,3356.0,3355.6,0.7822]
["bitfinex","ETHUSD",1738328767767,8.85,3356.0,3355.7,0.02979823]
["bitfinex","ETHUSD",1738328767944,8.85,3356.0,3355.7,0.41099805]
["bitfinex","ETHUSD",1738328768496,8.85,3355.9,3354.9,0.8166]
["bitfinex","ETHUSD",1738328768799,2.70650367,3356.4,3355.8,0.09629024]
["bitfinex","ETHUSD",1738328768800,0.202,3356.4,3355.8,0.09629024]
["bitfinex","ETHUSD",1738328768978,8.85,3356.3,3355.7,0.8166]
["bitfinex","ETHUSD",1738328769584,8.85,3356.3,3355.8,0.12251449]
["bitfinex","ETHUSD",1738328769997,8.85,3356.3,3355.8,0.09271882]
["bitfinex","ETHUSD",1738328770304,8.85,3357.1,3356.1,1.3313]
["bitfinex","ETHUSD",1738328770595,0.3,3357.3,3355.9,0.09271882]
["bitfinex","ETHUSD",1738328770596,0.7882,3356.9,3355.9,0.09271882]
["bitfinex","ETHUSD",1738328770753,3.49470367,3356.9,3356.0,0.7738]
["bitfinex","ETHUSD",1738328770956,1.29274722,3356.8,3356.0,0.7738]
["bitfinex","ETHUSD",1738328771287,1.29274722,3356.8,3356.1,0.09271882]
["bitfinex","ETHUSD",1738328771991,1.49474722,3356.8,3356.1,0.09271882]
["bitfinex","ETHUSD",1738328772288,1.49474722,3356.8,3356.0,0.7738]
["bitfinex","ETHUSD",1738328772491,1.29274722,3356.8,3356.2,0.09271882]
["bitfinex","ETHUSD",1738328772790,1.15137158,3356.7,3356.0,0.7738]
["bitfinex","ETHUSD",1738328773158,1.15137158,3356.7,3356.1,0.09271882]
["bitfinex","ETHUSD",1738328773555,1.15137158,3356.7,3356.0,0.7738]
["bitfinex","ETHUSD",1738328773957,1.15137158,3356.7,3356.1,0.09271882]
["bitfinex","ETHUSD",1738328774372,1.15137158,3356.7,3356.0,0.7738]
["bitfinex","ETHUSD",1738328774771,1.15137158,3356.7,3356.1,0.09271882]
["bitfinex","ETHUSD",1738328775086,1.15137158,3356.7,3356.0,0.7738]
["bitfinex","ETHUSD",1738328775281,9.63476857,3357.0,3356.2,0.09271882]
["bitfinex","ETHUSD",1738328775469,9.63476857,3357.0,3356.0,0.7738]
["bitfinex","ETHUSD",1738328775639,9.63476857,3357.0,3356.3,0.09271882]
["bitfinex","ETHUSD",1738328775842,9.63476857,3357.0,3356.0,0.7738]
["bitfinex","ETHUSD",1738328776044,9.63476857,3357.0,3356.4,0.09271882]
["bitfinex","ETHUSD",1738328776273,10.19272174,3356.9,3356.4,0.09271882]
["bitfinex","ETHUSD",1738328776444,10.19272174,3356.9,3356.0,0.7738]
["bitfinex","ETHUSD",1738328776786,10.19272174,3356.9,3356.5,0.09271882]
["bitfinex","ETHUSD",1738328776987,10.19272174,3356.9,3356.0,0.7738]
["bitfinex","ETHUSD",1738328777284,10.19272174,3356.9,3356.1,0.09271882]
["bitfinex","ETHUSD",1738328777444,0.9442772,3356.8,3356.2,0.7696]
["bitfinex","ETHUSD",1738328777638,0.9442772,3356.8,3356.2,0.86225292]
["bitfinex","ETHUSD",1738328778445,0.9442772,3356.8,3356.2,0.7696]
["bitfinex","ETHUSD",1738328778875,0.9442772,3356.8,3355.9,0.7985]
["bitfinex","ETHUSD",1738328779191,10.19272174,3356.9,3355.9,0.7985]
["bitfinex","ETHUSD",1738328779192,0.7866,3356.6,3356.3,0.09258703]
["bitfinex","ETHUSD",1738328779485,0.7866,3356.6,3355.9,0.7985]
["bitfinex","ETHUSD",1738328779699,0.7866,3356.6,3356.4,0.09258703]
["bitfinex","ETHUSD",1738328779895,0.7866,3356.6,3355.9,0.7985]
["bitfinex","ETHUSD",1738328780102,0.7866,3356.6,3356.5,0.09258703]
["bitfinex","ETHUSD",1738328780296,2.00374985,3356.6,3355.9,0.7985]
["bitfinex","ETHUSD",1738328780496,2.00374985,3356.6,3356.5,0.09258703]
["bitfinex","ETHUSD",1738328780703,1.21714985,3356.6,3355.9,0.7985]
["bitfinex","ETHUSD",1738328781007,1.21714985,3356.6,3356.5,0.09258703]
["bitfinex","ETHUSD",1738328781304,1.21714985,3356.6,3355.9,0.7985]
["bitfinex","ETHUSD",1738328781491,1.21714985,3356.6,3356.5,0.09258703]
["bitfinex","ETHUSD",1738328781660,1.21714985,3356.6,3355.9,0.7985]
["bitfinex","ETHUSD",1738328781861,1.21714985,3356.6,3356.5,0.09258703]
["bitfinex","ETHUSD",1738328782059,1.21714985,3356.6,3355.9,0.7985]
["bitfinex","ETHUSD",1738328782306,8.85,3356.5,3355.9,0.7985]
["bitfinex","ETHUSD",1738328783886,8.85,3356.5,3356.0,0.09257385]
["bitfinex","ETHUSD",1738328785104,8.85,3356.4,3356.0,0.09257385]
["bitfinex","ETHUSD",1738328785303,0.7995,3356.3,3355.4,0.8092]
["bitfinex","ETHUSD",1738328785465,0.9657,3356.2,3356.1,0.09252993]
["bitfinex","ETHUSD",1738328785781,9.8157,3356.2,3355.4,0.8092]
["bitfinex","ETHUSD",1738328785979,8.85,3356.1,3355.4,0.8092]
["bitfinex","ETHUSD",1738328786173,8.85,3356.1,3355.5,0.09252993]
["bitfinex","ETHUSD",1738328791215,0.7728,3356.0,3355.5,0.09252993]
["bitfinex","ETHUSD",1738328791374,1.11855051,3355.9,3355.5,0.09252993]
["bitfinex","ETHUSD",1738328791709,1.11855051,3355.9,3354.5,0.7739]
["bitfinex","ETHUSD",1738328791710,0.0075,3355.7,3354.5,0.7739]
["bitfinex","ETHUSD",1738328791920,9.6716,3355.6,3354.5,0.7739]
["bitfinex","ETHUSD",1738328792085,9.8736,3355.6,3354.5,0.7739]
["bitfinex","ETHUSD",1738328793491,0.8216,3355.5,3354.5,0.7739]
["bitfinex","ETHUSD",1738328793818,0.98736,3355.4,3354.5,0.7739]
["bitfinex","ETHUSD",1738328793972,9.052,3355.6,3354.5,0.80370888]
["bitfinex","ETHUSD",1738328794178,8.85,3355.6,3354.9,0.7842]
["bitfinex","ETHUSD",1738328794377,8.85,3355.6,3355.0,0.02980265]
["bitfinex","ETHUSD",1738328795027,8.85,3355.8,3355.1,3.7842]
["bitfinex","ETHUSD",1738328795313,0.8216,3356.9,3354.5,3.0]
["bitfinex","ETHUSD",1738328795314,8.85,3355.6,3355.5,0.7842]
["bitfinex","ETHUSD",1738328797597,8.85,3355.6,3355.2,0.7621]
["bitfinex","ETHUSD",1738328797976,8.85,3355.6,3354.5,0.79190504]
["bitfinex","ETHUSD",1738328798374,8.85,3355.6,3354.6,0.09282425]
["bitfinex","ETHUSD",1738328798535,8.85,3355.6,3354.7,0.02980532]
["bitfinex","ETHUSD",1738328798733,8.85,3355.6,3354.7,0.12264714]
["bitfinex","ETHUSD",1738328798933,9.81828,3355.6,3354.7,0.09284182]
["bitfinex","ETHUSD",1738328799853,8.85,3355.6,3354.8,0.7955]
["bitfinex","ETHUSD",1738328800145,8.85,3355.6,3354.8,0.82530461]
["bitfinex","ETHUSD",1738328800307,8.85,3355.6,3354.9,0.09284182]
["bitfinex","ETHUSD",1738328807606,0.8279,3355.5,3354.2,0.7583]
["bitfinex","ETHUSD",1738328807807,1.02706313,3355.4,3354.3,0.09321971]
["bitfinex","ETHUSD",1738328808929,8.85,3355.3,3354.3,0.09321971]
["bitfinex","ETHUSD",1738328810023,0.7502,3355.2,3354.3,0.09321971]
["bitfinex","ETHUSD",1738328810732,0.7641,3355.0,3354.3,0.09321971]
["bitfinex","ETHUSD",1738328810939,0.7641,3355.0,3353.8,10.10115749]
["bitfinex","ETHUSD",1738328810940,0.7641,3354.8,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328811250,8.85,3354.7,3354.4,0.09321971]
["bitfinex","ETHUSD",1738328811420,8.85,3354.7,3353.9,0.02981458]
["bitfinex","ETHUSD",1738328811620,8.85,3354.7,3354.5,0.09321971]
["bitfinex","ETHUSD",1738328811821,8.85,3354.7,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328812136,9.907551,3354.7,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328812333,0.7984,3354.6,3353.9,0.09321971]
["bitfinex","ETHUSD",1738328812505,1.40663644,3354.6,3353.9,0.09321971]
["bitfinex","ETHUSD",1738328812709,9.6484,3354.5,3353.9,0.09321971]
["bitfinex","ETHUSD",1738328813108,8.85,3354.4,3353.9,0.09321971]
["bitfinex","ETHUSD",1738328813311,1.82406364,3354.3,3353.9,0.09321971]
["bitfinex","ETHUSD",1738328815328,0.0075,3354.1,3353.9,0.09321971]
["bitfinex","ETHUSD",1738328815647,0.0075,3354.1,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328815648,0.7601,3354.0,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328815860,8.85,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328818514,9.45077027,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328818757,10.4726073,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328820050,10.4801073,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328820226,11.5118073,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328820761,11.5193073,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328822139,11.5043073,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328822543,11.3023073,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328823575,10.4726073,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328823778,8.85,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328824083,8.85,3353.9,3353.8,7.48962801]
["bitfinex","ETHUSD",1738328824550,9.684,3353.9,3353.8,7.48962801]
["bitfinex","ETHUSD",1738328824987,9.6765,3353.9,3353.8,7.48962801]
["bitfinex","ETHUSD",1738328825285,10.70316498,3353.9,3353.8,7.48962801]
["bitfinex","ETHUSD",1738328825585,8.85,3353.9,3353.8,7.48962801]
["bitfinex","ETHUSD",1738328825972,8.85,3354.1,3353.8,7.48962801]
["bitfinex","ETHUSD",1738328827282,8.85,3354.1,3353.9,0.8005]
["bitfinex","ETHUSD",1738328827644,8.85,3354.1,3354.0,0.09482022]
["bitfinex","ETHUSD",1738328827848,8.85,3354.2,3354.0,0.09482022]
["bitfinex","ETHUSD",1738328828041,8.85,3354.2,3354.0,1.19446799]
["bitfinex","ETHUSD",1738328828351,8.85,3354.3,3354.2,3.824]
["bitfinex","ETHUSD",1738328828580,8.85,3354.3,3354.2,4.374]
["bitfinex","ETHUSD",1738328828786,0.01401,3571.3,3354.2,4.374]
["bitfinex","ETHUSD",1738328828787,8.85,3355.6,3354.3,1.3808]
["bitfinex","ETHUSD",1738328829122,8.85,3355.8,3355.1,0.8308]
["bitfinex","ETHUSD",1738328829683,8.85,3355.8,3355.2,0.09439367]
["bitfinex","ETHUSD",1738328831593,0.7953,3355.7,3355.2,0.09439367]
["bitfinex","ETHUSD",1738328831781,0.7953,3355.7,3354.8,0.8097]
["bitfinex","ETHUSD",1738328832710,14.2,3355.6,3354.8,0.8097]
["bitfinex","ETHUSD",1738328832881,10.34953,3355.5,3354.9,0.09439367]
["bitfinex","ETHUSD",1738328833088,14.2,3355.4,3354.4,0.7993]
["bitfinex","ETHUSD",1738328833288,0.7931,3355.1,3353.9,0.7993]
["bitfinex","ETHUSD",1738328833487,14.2,3355.0,3354.5,0.09439367]
["bitfinex","ETHUSD",1738328833692,14.2,3355.0,3353.9,0.7993]
["bitfinex","ETHUSD",1738328833893,0.776,3354.8,3354.6,0.09439367]
["bitfinex","ETHUSD",1738328834089,0.776,3354.8,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328834517,0.776,3354.8,3353.9,0.09376035]
["bitfinex","ETHUSD",1738328834991,0.59149501,3354.7,3353.9,0.09376035]
["bitfinex","ETHUSD",1738328835196,8.85,3354.6,3353.9,0.09376035]
["bitfinex","ETHUSD",1738328835918,10.19253572,3354.6,3353.9,0.09376035]
["bitfinex","ETHUSD",1738328836955,15.222,3354.5,3353.9,0.09376035]
["bitfinex","ETHUSD",1738328837813,0.0075,3354.4,3353.9,0.09376035]
["bitfinex","ETHUSD",1738328838153,0.0075,3354.4,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328838816,14.2,3354.3,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328839021,1.79360037,3354.2,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328840165,14.2,3354.3,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328840661,14.2,3354.3,3353.9,0.09041176]
["bitfinex","ETHUSD",1738328840958,14.2,3354.3,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328842057,0.0075,3354.2,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328842213,0.0075,3354.0,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328842415,15.44573037,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328846894,15.45323037,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328847422,16.0368558,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328847928,19.49775947,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328854130,16.9782558,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328854517,16.9857558,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328856733,16.9932558,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328857102,16.7837558,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328857418,16.2313558,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328857595,16.2388558,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328857930,19.76805947,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328858797,17.0615558,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328860595,19.76805947,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328860831,17.0615558,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328861234,16.2313558,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328864409,14.99312543,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328864596,14.78362543,3353.9,3353.8,7.39465382]
["bitfinex","ETHUSD",1738328864797,14.78362543,3353.9,3353.8,8.18605382]
["bitfinex","ETHUSD",1738328865102,14.78362543,3353.9,3353.8,8.27795224]
["bitfinex","ETHUSD",1738328866538,17.4976291,3353.9,3353.8,7.48655224]
["bitfinex","ETHUSD",1738328866838,19.35376201,3353.9,3353.8,7.48655224]
["bitfinex","ETHUSD",1738328867195,19.35376201,3353.9,3353.8,7.01585021]
["bitfinex","ETHUSD",1738328867399,20.13316201,3353.9,3353.8,5.57003641]
["bitfinex","ETHUSD",1738328867821,20.68316201,3353.9,3353.8,3.92862804]
["bitfinex","ETHUSD",1738328868023,20.68316201,3353.9,3353.8,1.85880304]
["bitfinex","ETHUSD",1738328868227,0.565,3353.8,3352.7,0.7907]
["bitfinex","ETHUSD",1738328868428,0.015,3353.6,3352.7,0.7907]
["bitfinex","ETHUSD",1738328868808,0.015,3353.4,3352.7,0.7907]
["bitfinex","ETHUSD",1738328869325,2.71400367,3353.1,3351.6,0.8006]
["bitfinex","ETHUSD",1738328869504,0.0075,3352.9,3352.0,0.8006]
["bitfinex","ETHUSD",1738328869840,0.202,3352.8,3352.0,0.8006]
["bitfinex","ETHUSD",1738328870217,0.58553612,3352.6,3352.0,0.8006]
["bitfinex","ETHUSD",1738328872831,0.202,3352.8,3352.0,0.8006]
["bitfinex","ETHUSD",1738328873007,14.402,3353.0,3352.0,0.8006]
["bitfinex","ETHUSD",1738328873212,0.0075,3352.9,3352.1,0.08254473]
["bitfinex","ETHUSD",1738328873540,0.58905662,3352.7,3351.7,0.7763]
["bitfinex","ETHUSD",1738328873727,15.8422,3353.0,3351.8,0.80613005]
["bitfinex","ETHUSD",1738328873728,14.402,3353.0,3351.8,0.80613005]
["bitfinex","ETHUSD",1738328874048,14.402,3353.0,3352.3,0.8076]
["bitfinex","ETHUSD",1738328874234,8.85,3352.9,3352.3,0.8076]
["bitfinex","ETHUSD",1738328874932,0.59400918,3352.8,3352.3,0.8076]
["bitfinex","ETHUSD",1738328876243,0.0075,3352.7,3352.3,0.8076]
["bitfinex","ETHUSD",1738328877258,14.2,3352.6,3352.3,0.8076]
["bitfinex","ETHUSD",1738328879368,14.2,3352.6,3352.5,0.7619]
["bitfinex","ETHUSD",1738328879531,14.2,3352.6,3352.5,0.84495868]
["bitfinex","ETHUSD",1738328880359,14.2,3352.6,3352.5,3.84495868]
["bitfinex","ETHUSD",1738328880707,14.2,3352.6,3352.5,0.84495868]
["bitfinex","ETHUSD",1738328882782,0.7852,3354.1,3352.6,0.7666]
["bitfinex","ETHUSD",1738328882783,14.2,3353.5,3352.6,0.7666]
["bitfinex","ETHUSD",1738328883066,14.2,3353.5,3352.8,0.7666]
["bitfinex","ETHUSD",1738328883426,14.2,3353.5,3352.9,0.0298216]
["bitfinex","ETHUSD",1738328883626,14.2,3353.5,3353.0,0.776]
["bitfinex","ETHUSD",1738328883833,8.85,3353.4,3353.0,0.776]
["bitfinex","ETHUSD",1738328884029,8.85,3353.4,3353.1,0.08284783]
["bitfinex","ETHUSD",1738328884363,8.85,3353.4,3353.0,0.776]
["bitfinex","ETHUSD",1738328884733,8.85,3353.4,3353.2,0.08271608]
["bitfinex","ETHUSD",1738328884943,8.85,3353.4,3353.0,0.776]
["bitfinex","ETHUSD",1738328884944,10.27,3353.4,3353.0,0.776]
["bitfinex","ETHUSD",1738328886474,8.85,3353.4,3353.0,0.776]
["bitfinex","ETHUSD",1738328887883,8.85,3353.4,3353.1,0.08271608]
["bitfinex","ETHUSD",1738328889135,5.35,3353.3,3353.1,0.08271608]
["bitfinex","ETHUSD",1738328890036,8.85,3353.2,3353.1,0.08271608]
["bitfinex","ETHUSD",1738328891730,8.85,3353.2,3353.1,0.90081608]
["bitfinex","ETHUSD",1738328891938,8.85,3353.2,3353.1,1.29387986]
["bitfinex","ETHUSD",1738328892248,14.2,3354.4,3353.2,0.7834]
["bitfinex","ETHUSD",1738328892426,8.85,3354.3,3353.5,0.7834]
["bitfinex","ETHUSD",1738328892633,8.85,3354.3,3353.7,0.8176]
["bitfinex","ETHUSD",1738328893166,0.0075,3354.1,3353.8,0.08213634]
["bitfinex","ETHUSD",1738328893463,16.49321653,3354.2,3353.1,0.8176]
["bitfinex","ETHUSD",1738328893846,0.202,3354.1,3353.2,0.07620943]
["bitfinex","ETHUSD",1738328894236,0.202,3354.1,3353.1,0.8176]
["bitfinex","ETHUSD",1738328894463,0.0075,3353.8,3353.2,0.07620943]
["bitfinex","ETHUSD",1738328894669,0.35381037,3353.7,3353.2,0.07620943]
["bitfinex","ETHUSD",1738328894833,14.2,3353.6,3352.9,0.7506]
["bitfinex","ETHUSD",1738328895278,14.2,3353.6,3353.0,0.07641974]
["bitfinex","ETHUSD",1738328895649,14.80544235,3353.6,3353.0,0.07641974]
["bitfinex","ETHUSD",1738328895833,16.42472762,3353.6,3353.0,0.07641974]
["bitfinex","ETHUSD",1738328896283,16.42472762,3353.6,3352.9,0.7506]
["bitfinex","ETHUSD",1738328896433,15.81928527,3353.6,3352.9,0.7506]
["bitfinex","ETHUSD",1738328897647,15.81928527,3353.6,3352.5,0.7716]
["bitfinex","ETHUSD",1738328897648,9.6343,3353.5,3352.5,0.7716]
["bitfinex","ETHUSD",1738328897837,16.22636147,3353.4,3352.5,0.7716]
["bitfinex","ETHUSD",1738328898583,16.22636147,3353.4,3352.6,0.07369047]
["bitfinex","ETHUSD",1738328899237,8.8575,3353.3,3352.6,0.07369047]
["bitfinex","ETHUSD",1738328899580,8.8575,3353.3,3352.5,0.7716]
["bitfinex","ETHUSD",1738328899775,8.8575,3353.3,3352.6,0.07369047]
["bitfinex","ETHUSD",1738328899988,1.70181615,3353.2,3352.6,0.07369047]
["bitfinex","ETHUSD",1738328900186,1.70181615,3353.2,3352.5,0.7716]
["bitfinex","ETHUSD",1738328900483,1.70181615,3353.2,3352.6,0.07369047]
["bitfinex","ETHUSD",1738328900943,1.70181615,3353.2,3352.5,0.7716]
["bitfinex","ETHUSD",1738328901274,1.70181615,3353.2,3352.6,0.07369047]
["bitfinex","ETHUSD",1738328901438,1.59018162,3353.1,3352.6,0.07369047]
["bitfinex","ETHUSD",1738328901638,1.59018162,3353.1,3352.5,0.7716]
["bitfinex","ETHUSD",1738328901880,1.59018162,3353.1,3352.6,0.0738614]
["bitfinex","ETHUSD",1738328902378,1.59018162,3353.1,3352.5,0.7716]
["bitfinex","ETHUSD",1738328902745,1.59018162,3353.1,3352.6,0.0738614]
["bitfinex","ETHUSD",1738328903143,1.59018162,3353.1,3352.5,0.7716]
["bitfinex","ETHUSD",1738328903460,1.59018162,3353.1,3352.6,0.07385701]
["bitfinex","ETHUSD",1738328903948,8.85,3353.0,3352.5,0.7716]
["bitfinex","ETHUSD",1738328904345,8.85,3353.0,3352.6,0.07385701]
["bitfinex","ETHUSD",1738328904680,8.85,3353.0,3352.5,0.7716]
["bitfinex","ETHUSD",1738328904881,8.85,3353.0,3352.5,1.15221808]
["bitfinex","ETHUSD",1738328905068,8.85,3353.0,3352.6,0.07385701]
["bitfinex","ETHUSD",1738328907456,0.15826446,3354.2,3352.6,0.07385701]
["bitfinex","ETHUSD",1738328907457,8.85,3353.6,3352.9,1.3435]
["bitfinex","ETHUSD",1738328907800,3.0567,3355.7,3352.7,5.44283088]
["bitfinex","ETHUSD",1738328907801,8.85,3354.3,3353.8,0.55]
["bitfinex","ETHUSD",1738328907959,8.85,3355.0,3354.2,3.7935]
["bitfinex","ETHUSD",1738328908299,8.85,3355.0,3354.5,0.8289]
["bitfinex","ETHUSD",1738328908459,8.85,3355.0,3354.7,2.70650367]
["bitfinex","ETHUSD",1738328908656,8.85,3355.0,3354.8,0.07362479]
["bitfinex","ETHUSD",1738328908975,8.85,3355.7,3354.9,0.28099342]
["bitfinex","ETHUSD",1738328909176,8.85,3355.7,3355.0,3.56520526]
["bitfinex","ETHUSD",1738328909386,8.85,3355.7,3355.1,3.0]
["bitfinex","ETHUSD",1738328909559,8.85,3355.7,3355.2,0.0297999]
["bitfinex","ETHUSD",1738328909955,8.85,3355.7,3355.3,0.07360727]
["bitfinex","ETHUSD",1738328910160,8.85,3355.7,3355.3,0.73748835]
["bitfinex","ETHUSD",1738328910358,8.85,3355.7,3355.3,0.66388108]
["bitfinex","ETHUSD",1738328910556,8.85,3355.7,3355.4,0.07360727]
["bitfinex","ETHUSD",1738328910799,8.85,3355.7,3355.0,0.85870129]
["bitfinex","ETHUSD",1738328910986,8.85,3355.7,3355.1,0.07360727]
["bitfinex","ETHUSD",1738328911561,8.85,3355.7,3355.2,0.02980125]
["bitfinex","ETHUSD",1738328911761,8.85,3355.7,3355.1,3.07360727]
["bitfinex","ETHUSD",1738328911980,8.85,3355.7,3355.2,0.76260771]
["bitfinex","ETHUSD",1738328912194,8.85,3355.7,3355.2,0.07360727]
["bitfinex","ETHUSD",1738328912880,5.35,3356.0,3355.0,0.8289]
["bitfinex","ETHUSD",1738328912881,8.85,3355.9,3355.0,0.8289]
["bitfinex","ETHUSD",1738328913106,8.85,3355.9,3355.3,0.07360727]
["bitfinex","ETHUSD",1738328913288,8.85,3355.9,3355.0,0.8289]
["bitfinex","ETHUSD",1738328913483,8.85,3355.9,3355.4,0.07360727]
["bitfinex","ETHUSD",1738328913799,0.0075,3355.6,3354.6,0.7891]
["bitfinex","ETHUSD",1738328913984,0.0075,3355.6,3354.7,0.07303802]
["bitfinex","ETHUSD",1738328914180,0.0075,3355.6,3354.3,0.7521]
["bitfinex","ETHUSD",1738328914382,0.0075,3355.6,3354.4,0.07303802]
["bitfinex","ETHUSD",1738328914775,0.0075,3355.4,3354.4,0.07303802]
["bitfinex","ETHUSD",1738328915220,14.2,3355.3,3354.4,0.07303802]
["bitfinex","ETHUSD",1738328915580,14.2,3355.3,3354.3,0.7521]
["bitfinex","ETHUSD",1738328915897,14.78688805,3355.3,3354.3,0.7521]
["bitfinex","ETHUSD",1738328917883,14.78688805,3355.3,3354.4,0.072556]
["bitfinex","ETHUSD",1738328918089,1.47943881,3355.2,3354.4,0.072556]
["bitfinex","ETHUSD",1738328918996,14.2,3355.1,3354.3,0.7521]
["bitfinex","ETHUSD",1738328919528,0.7614,3355.0,3354.0,0.7924]
["bitfinex","ETHUSD",1738328919725,14.2,3354.9,3354.0,0.82221198]
["bitfinex","ETHUSD",1738328919893,14.2,3354.9,3354.1,0.072556]
["bitfinex","ETHUSD",1738328920732,15.76794388,3354.9,3354.1,0.072556]
["bitfinex","ETHUSD",1738328923518,14.2,3354.9,3354.1,0.072556]
["bitfinex","ETHUSD",1738328923723,14.2,3354.9,3354.1,2.80887147]
["bitfinex","ETHUSD",1738328923938,14.2,3354.9,3354.3,0.7719]
["bitfinex","ETHUSD",1738328924114,14.2,3354.9,3354.5,0.7719]
["bitfinex","ETHUSD",1738328924290,14.2,3354.9,3354.6,0.02980724]
["bitfinex","ETHUSD",1738328924686,14.2,3354.9,3354.7,0.07262168]
["bitfinex","ETHUSD",1738328924935,8.85,3354.8,3354.7,0.07262168]
["bitfinex","ETHUSD",1738328925153,8.85,3354.8,3354.5,3.7719]
["bitfinex","ETHUSD",1738328925349,8.85,3354.8,3354.7,0.0724947]
["bitfinex","ETHUSD",1738328925555,8.85,3354.8,3354.5,3.7719]
["bitfinex","ETHUSD",1738328925556,10.27,3354.8,3354.5,0.7719]
["bitfinex","ETHUSD",1738328925764,10.27,3354.8,3354.7,0.0724947]
["bitfinex","ETHUSD",1738328926054,10.27,3354.8,3354.1,0.7877]
["bitfinex","ETHUSD",1738328926355,10.27,3354.8,3354.2,0.07238524]
["bitfinex","ETHUSD",1738328927438,4.0,3354.6,3353.8,0.7923]
["bitfinex","ETHUSD",1738328927755,10.277,3354.5,3353.9,0.07238524]
["bitfinex","ETHUSD",1738328928053,8.85,3354.4,3353.9,0.07238524]
["bitfinex","ETHUSD",1738328928216,9.6039,3354.4,3353.9,0.07238524]
["bitfinex","ETHUSD",1738328928416,4.0,3354.2,3353.8,0.7923]
["bitfinex","ETHUSD",1738328928858,4.0,3354.2,3353.3,0.7958]
["bitfinex","ETHUSD",1738328929157,4.0,3354.2,3353.4,0.07269615]
["bitfinex","ETHUSD",1738328929457,4.0,3354.2,3353.3,3.7958]
["bitfinex","ETHUSD",1738328929755,4.0,3354.2,3353.5,0.7929]
["bitfinex","ETHUSD",1738328930120,4.0,3354.2,3353.6,0.07270491]
["bitfinex","ETHUSD",1738328931016,8.85,3354.3,3353.6,0.07270491]
["bitfinex","ETHUSD",1738328933170,8.85,3354.3,3353.5,0.7929]
["bitfinex","ETHUSD",1738328933477,8.85,3354.3,3353.6,0.07270491]
["bitfinex","ETHUSD",1738328933962,4.0,3354.0,3353.6,0.07270491]
["bitfinex","ETHUSD",1738328935668,4.0,3354.0,3353.5,0.7929]
["bitfinex","ETHUSD",1738328935839,4.0,3354.0,3353.6,0.07090418]
["bitfinex","ETHUSD",1738328936166,4.0,3354.0,3353.5,3.49940367]
["bitfinex","ETHUSD",1738328936460,4.0,3354.0,3353.6,0.07090418]
["bitfinex","ETHUSD",1738328936664,4.0,3354.0,3353.5,3.49940367]
["bitfinex","ETHUSD",1738328936825,4.0,3354.0,3353.6,0.07090418]
["bitfinex","ETHUSD",1738328937026,4.0,3354.0,3353.5,3.49940367]
["bitfinex","ETHUSD",1738328937255,4.0,3354.0,3353.6,0.07090418]
["bitfinex","ETHUSD",1738328937579,4.0,3354.0,3353.8,2.70650367]
["bitfinex","ETHUSD",1738328937988,4.0,3354.0,3353.9,0.07090418]
["bitfinex","ETHUSD",1738328938368,5.35,3354.2,3353.9,0.07090418]
["bitfinex","ETHUSD",1738328939074,5.35,3354.2,3353.7,0.81981425]
["bitfinex","ETHUSD",1738328939285,5.35,3354.2,3353.8,0.07090418]
["bitfinex","ETHUSD",1738328939449,5.35,3354.2,3353.9,0.42477492]
["bitfinex","ETHUSD",1738328939649,8.85,3354.1,3353.9,0.42477492]
["bitfinex","ETHUSD",1738328939849,8.85,3354.1,3354.0,0.07090418]
["bitfinex","ETHUSD",1738328940251,8.85,3354.1,3354.0,0.87390418]
["bitfinex","ETHUSD",1738328941745,8.85,3354.1,3354.0,0.07090418]
["bitfinex","ETHUSD",1738328942192,8.85,3354.1,3353.7,0.7668]
["bitfinex","ETHUSD",1738328942662,8.85,3354.1,3353.8,0.07090418]
["bitfinex","ETHUSD",1738328944187,8.85,3354.1,3353.8,0.10071845]
["bitfinex","ETHUSD",1738328944491,5.35,3354.3,3353.9,3.0]
["bitfinex","ETHUSD",1738328944492,8.85,3354.2,3353.9,3.0]
["bitfinex","ETHUSD",1738328944700,8.85,3354.2,3354.1,2.70650367]
["bitfinex","ETHUSD",1738328944982,5.35,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1738328945201,5.35,3354.3,3354.2,3.85760993]
["bitfinex","ETHUSD",1738328945359,5.35,3354.3,3354.2,3.92830422]
["bitfinex","ETHUSD",1738328945900,5.35,3354.3,3354.2,3.89849429]
["bitfinex","ETHUSD",1738328946098,5.35,3354.3,3354.2,4.55899409]
["bitfinex","ETHUSD",1738328946900,5.35,3354.3,3354.2,5.13880402]
["bitfinex","ETHUSD",1738328947104,5.35,3354.3,3354.2,5.10899409]
["bitfinex","ETHUSD",1738328947824,5.35,3354.3,3354.2,5.13880317]
["bitfinex","ETHUSD",1738328947961,5.35,3354.3,3354.2,5.10899409]
["bitfinex","ETHUSD",1738328948161,5.35,3354.3,3354.2,5.13880317]
["bitfinex","ETHUSD",1738328948601,5.35,3354.8,3354.2,4.31100317]
["bitfinex","ETHUSD",1738328948840,5.35,3354.8,3354.5,3.0]
["bitfinex","ETHUSD",1738328948966,14.2,3354.8,3354.5,3.0]
["bitfinex","ETHUSD",1738328949307,14.2,3354.8,3354.6,0.07004725]
["bitfinex","ETHUSD",1738328950026,14.2,3355.4,3354.7,6.51240367]
["bitfinex","ETHUSD",1738328950222,14.2,3355.4,3354.8,0.02980211]
["bitfinex","ETHUSD",1738328950428,14.2,3355.4,3354.9,0.6612253]
["bitfinex","ETHUSD",1738328950722,14.2,3355.4,3354.9,0.73121136]
["bitfinex","ETHUSD",1738328951214,14.2,3355.4,3355.0,0.02980211]
["bitfinex","ETHUSD",1738328951417,14.2,3355.4,3354.9,0.6612253]
["bitfinex","ETHUSD",1738328951920,14.2,3355.4,3355.0,0.06998606]
["bitfinex","ETHUSD",1738328954622,8.85,3355.3,3355.0,0.06998606]
["bitfinex","ETHUSD",1738328954924,8.85,3355.3,3354.7,6.51240367]
["bitfinex","ETHUSD",1738328955120,8.85,3355.3,3354.7,7.21864404]
["bitfinex","ETHUSD",1738328955325,8.85,3355.3,3354.8,0.06981128]
["bitfinex","ETHUSD",1738328955711,8.85,3355.3,3354.7,7.21864404]
["bitfinex","ETHUSD",1738328956114,8.85,3355.3,3354.8,0.06981128]
["bitfinex","ETHUSD",1738328956528,8.85,3355.3,3354.7,7.21864404]
["bitfinex","ETHUSD",1738328956680,8.85,3355.3,3354.9,0.06981128]
["bitfinex","ETHUSD",1738328957024,8.85,3355.3,3354.7,7.21864404]
["bitfinex","ETHUSD",1738328957025,10.56392837,3355.3,3355.0,0.06979817]
["bitfinex","ETHUSD",1738328957235,10.56392837,3355.3,3354.7,3.8059]
["bitfinex","ETHUSD",1738328957411,10.56392837,3355.3,3354.8,0.06979817]
["bitfinex","ETHUSD",1738328957588,10.56392837,3355.3,3354.7,0.8059]
["bitfinex","ETHUSD",1738328957931,8.85,3355.3,3354.8,0.09960377]
["bitfinex","ETHUSD",1738328958104,8.85,3355.3,3354.8,0.06979817]
["bitfinex","ETHUSD",1738328958304,8.85,3355.3,3354.8,0.0996027]
["bitfinex","ETHUSD",1738328958517,8.85,3355.3,3354.7,0.8059]
["bitfinex","ETHUSD",1738328958702,8.85,3355.3,3354.9,0.06951849]
["bitfinex","ETHUSD",1738328958898,8.85,3355.3,3354.7,0.8059]
["bitfinex","ETHUSD",1738328959103,8.85,3355.3,3354.8,0.06951849]
["bitfinex","ETHUSD",1738328959304,10.27,3355.3,3354.8,0.06951849]
["bitfinex","ETHUSD",1738328959487,10.27,3355.3,3354.7,0.8059]
["bitfinex","ETHUSD",1738328959783,10.27,3355.3,3354.8,0.06951849]
["bitfinex","ETHUSD",1738328960028,10.27,3355.3,3354.7,0.8059]
["bitfinex","ETHUSD",1738328960238,10.27,3355.3,3354.8,0.06951849]
["bitfinex","ETHUSD",1738328960404,14.2,3355.2,3354.7,0.835704]
["bitfinex","ETHUSD",1738328960608,14.2,3355.2,3354.8,0.06951849]
["bitfinex","ETHUSD",1738328960806,14.2,3355.2,3354.9,0.02980355]
["bitfinex","ETHUSD",1738328961145,14.2,3355.2,3355.0,0.06955781]
["bitfinex","ETHUSD",1738328962236,14.2,3355.2,3354.7,3.51240367]
["bitfinex","ETHUSD",1738328962547,14.2,3355.2,3354.8,0.06955781]
["bitfinex","ETHUSD",1738328963053,14.2,3355.2,3354.9,0.06955781]
["bitfinex","ETHUSD",1738328963355,14.2,3355.2,3354.7,3.51240367]
["bitfinex","ETHUSD",1738328963506,14.2,3355.2,3355.0,0.06955781]
["bitfinex","ETHUSD",1738328963709,14.2,3355.2,3354.7,4.16364404]
["bitfinex","ETHUSD",1738328964248,14.2,3355.2,3354.8,0.06955781]
["bitfinex","ETHUSD",1738328964459,14.2,3355.2,3354.8,0.02980304]
["bitfinex","ETHUSD",1738328964619,14.2,3355.2,3354.9,0.06955781]
["bitfinex","ETHUSD",1738328964823,14.2,3355.7,3355.1,3.0]
["bitfinex","ETHUSD",1738328965036,8.85,3355.6,3355.2,0.55]
["bitfinex","ETHUSD",1738328965433,8.85,3355.6,3355.3,0.06707361]
["bitfinex","ETHUSD",1738328965702,8.85,3355.6,3355.1,3.0]
["bitfinex","ETHUSD",1738328965899,8.85,3355.6,3355.4,0.06707471]
["bitfinex","ETHUSD",1738328966101,10.27,3355.6,3355.0,0.8073]
["bitfinex","ETHUSD",1738328966503,14.2,3355.5,3355.0,0.8073]
["bitfinex","ETHUSD",1738328966702,14.2,3355.5,3355.1,0.06707471]
["bitfinex","ETHUSD",1738328967147,14.2,3355.5,3354.6,0.7705]
["bitfinex","ETHUSD",1738328967314,14.2,3355.5,3355.2,0.06707471]
["bitfinex","ETHUSD",1738328967521,1.64475,3355.4,3354.6,0.7705]
["bitfinex","ETHUSD",1738328967724,1.64475,3355.4,3355.3,0.06701355]
["bitfinex","ETHUSD",1738328968036,1.64475,3355.4,3354.6,0.7705]
["bitfinex","ETHUSD",1738328968238,1.64475,3355.4,3354.7,0.09681757]
["bitfinex","ETHUSD",1738328969510,0.7716,3355.3,3354.7,0.06701355]
["bitfinex","ETHUSD",1738328969710,1.661635,3355.2,3354.7,0.06701355]
["bitfinex","ETHUSD",1738328970036,1.661635,3355.2,3354.8,0.06705724]
["bitfinex","ETHUSD",1738328970240,14.2,3355.1,3354.4,2.70650367]
["bitfinex","ETHUSD",1738328970546,14.2,3355.1,3354.5,0.09686475]
["bitfinex","ETHUSD",1738328972710,14.2,3355.1,3354.5,0.06705724]
["bitfinex","ETHUSD",1738328973044,14.2,3355.1,3354.4,0.02980751]
["bitfinex","ETHUSD",1738328973353,14.2,3355.1,3354.5,0.06705724]
["bitfinex","ETHUSD",1738328973651,14.2,3355.1,3354.5,0.02980752]
["bitfinex","ETHUSD",1738328973857,14.2,3355.1,3354.6,0.06705724]
["bitfinex","ETHUSD",1738328975349,8.85,3355.0,3354.6,0.06705724]
["bitfinex","ETHUSD",1738328975546,8.85,3355.0,3354.7,0.02980549]
["bitfinex","ETHUSD",1738328975985,8.85,3355.0,3354.8,0.06709656]
["bitfinex","ETHUSD",1738328976368,8.85,3355.0,3354.5,3.83900549]
["bitfinex","ETHUSD",1738328976554,8.85,3355.0,3354.9,0.06709656]
["bitfinex","ETHUSD",1738328976750,8.85,3355.0,3354.5,4.49355641]
["bitfinex","ETHUSD",1738328976953,8.85,3355.0,3354.9,0.06709656]
["bitfinex","ETHUSD",1738328977268,8.85,3355.0,3354.9,0.86669656]
["bitfinex","ETHUSD",1738328981250,14.2,3355.1,3354.9,0.86669656]
["bitfinex","ETHUSD",1738328982390,14.2,3355.1,3354.9,1.52699698]
["bitfinex","ETHUSD",1738328984294,14.2,3355.1,3355.0,6.28630725]
["bitfinex","ETHUSD",1738328984593,14.2,3355.7,3355.1,3.55]
["bitfinex","ETHUSD",1738328984791,14.2,3355.7,3355.4,0.55]
["bitfinex","ETHUSD",1738328984993,5.35,3355.7,3355.5,0.40628025]
["bitfinex","ETHUSD",1738328985365,5.35,3355.7,3355.6,0.06691746]
["bitfinex","ETHUSD",1738328986183,5.35,3355.7,3355.5,0.40628025]
["bitfinex","ETHUSD",1738328986492,5.35,3355.7,3355.6,0.06691746]
["bitfinex","ETHUSD",1738328986689,5.35,3355.7,3355.5,0.40628025]
["bitfinex","ETHUSD",1738328986999,5.35,3355.7,3355.6,0.06691746]
["bitfinex","ETHUSD",1738328987299,5.35,3355.7,3355.5,0.40628025]
["bitfinex","ETHUSD",1738328987453,5.35,3355.7,3355.6,0.06678204]
["bitfinex","ETHUSD",1738328987654,5.35,3355.7,3355.5,0.40628025]
["bitfinex","ETHUSD",1738328987894,5.35,3355.7,3355.6,0.06678204]
["bitfinex","ETHUSD",1738328988096,5.35,3355.7,3355.5,0.40628025]
["bitfinex","ETHUSD",1738328988292,5.35,3355.7,3355.6,0.06678204]
["bitfinex","ETHUSD",1738328988598,5.35,3355.7,3355.4,3.55]
["bitfinex","ETHUSD",1738328988796,5.35,3355.7,3355.6,0.06678204]
["bitfinex","ETHUSD",1738328988975,5.35,3355.7,3355.4,3.55]
["bitfinex","ETHUSD",1738328989183,5.35,3355.7,3355.6,0.06678204]
["bitfinex","ETHUSD",1738328989797,5.35,3355.7,3355.2,0.7765]
["bitfinex","ETHUSD",1738328989997,5.35,3355.7,3355.6,0.066734]
["bitfinex","ETHUSD",1738328990203,8.85,3355.7,3355.2,0.7765]
["bitfinex","ETHUSD",1738328990389,8.85,3355.7,3355.6,0.066734]
["bitfinex","ETHUSD",1738328990566,8.85,3355.7,3355.2,0.7765]
["bitfinex","ETHUSD",1738328990771,8.85,3355.7,3355.6,0.066734]
["bitfinex","ETHUSD",1738328990952,8.85,3355.7,3355.2,0.80629933]
["bitfinex","ETHUSD",1738328991159,8.85,3355.7,3355.6,0.066734]
["bitfinex","ETHUSD",1738328991360,8.85,3355.7,3355.2,0.80629933]
["bitfinex","ETHUSD",1738328991871,8.85,3355.7,3355.3,0.06662914]
["bitfinex","ETHUSD",1738328992073,8.85,3355.7,3355.4,0.02979935]
["bitfinex","ETHUSD",1738328992398,8.85,3355.7,3355.5,0.06662914]
["bitfinex","ETHUSD",1738328993157,8.85,3355.7,3355.4,3.0]
["bitfinex","ETHUSD",1738328993371,8.85,3355.7,3355.6,0.06662914]
["bitfinex","ETHUSD",1738328993656,8.85,3355.7,3355.4,3.02979818]
["bitfinex","ETHUSD",1738328993940,8.85,3355.7,3355.5,0.06651559]
["bitfinex","ETHUSD",1738328996195,5.35,3355.9,3355.5,0.06651559]
["bitfinex","ETHUSD",1738328996196,8.85,3355.8,3355.5,0.06651559]
["bitfinex","ETHUSD",1738328999909,8.85,3355.8,3355.7,3.55]
["bitfinex","ETHUSD",1738329000207,8.85,3355.8,3355.7,3.61648938]
["bitfinex","ETHUSD",1738329000801,8.85,3355.8,3355.7,0.06648938]
["bitfinex","ETHUSD",1738329001200,8.85,3355.8,3355.4,3.8214]
["bitfinex","ETHUSD",1738329001715,8.85,3355.8,3355.5,0.06405297]
["bitfinex","ETHUSD",1738329002209,5.35,3355.7,3355.5,0.06405297]
["bitfinex","ETHUSD",1738329005320,5.35,3355.7,3355.1,3.7592]
["bitfinex","ETHUSD",1738329005321,5.35,3355.7,3355.2,0.02979934]
["bitfinex","ETHUSD",1738329005474,5.35,3355.7,3355.3,0.06391757]
["bitfinex","ETHUSD",1738329005815,5.35,3355.7,3355.2,0.02979934]
["bitfinex","ETHUSD",1738329005985,5.35,3355.7,3355.5,0.7833]
["bitfinex","ETHUSD",1738329006388,5.35,3355.7,3355.6,0.0639656]
["bitfinex","ETHUSD",1738329006691,5.35,3355.7,3355.5,0.7833]
["bitfinex","ETHUSD",1738329006900,5.35,3355.7,3355.6,0.0639656]
["bitfinex","ETHUSD",1738329007107,5.35,3355.7,3355.5,0.7833]
["bitfinex","ETHUSD",1738329007417,5.35,3355.7,3355.6,0.0639656]
["bitfinex","ETHUSD",1738329007715,5.35,3355.7,3355.5,0.7833]
["bitfinex","ETHUSD",1738329007911,5.35,3355.7,3355.6,0.0639656]
["bitfinex","ETHUSD",1738329008216,5.35,3355.7,3355.5,1.5123182]
["bitfinex","ETHUSD",1738329008420,5.35,3355.7,3355.6,0.0639656]
["bitfinex","ETHUSD",1738329009102,5.35,3355.7,3355.5,1.5123182]
["bitfinex","ETHUSD",1738329009301,5.35,3355.7,3355.6,0.6139656]
["bitfinex","ETHUSD",1738329009480,5.35,3355.7,3355.6,7.10672782]
["bitfinex","ETHUSD",1738329010621,5.35,3355.7,3355.6,3.0639656]
["bitfinex","ETHUSD",1738329011426,5.35,3355.7,3355.6,3.6139656]
["bitfinex","ETHUSD",1738329012017,5.35,3355.7,3355.6,3.0639656]
["bitfinex","ETHUSD",1738329012913,6.1013,3355.7,3355.6,0.0639656]
["bitfinex","ETHUSD",1738329013248,6.1013,3355.7,3355.1,1.3698]
["bitfinex","ETHUSD",1738329013431,6.1013,3355.7,3355.6,0.0638608]
["bitfinex","ETHUSD",1738329013632,6.1013,3355.7,3355.1,4.3698]
["bitfinex","ETHUSD",1738329013633,5.35,3355.7,3355.4,3.0]
["bitfinex","ETHUSD",1738329013832,5.35,3355.7,3355.6,0.0638608]
["bitfinex","ETHUSD",1738329014038,14.2,3355.7,3355.4,3.0]
["bitfinex","ETHUSD",1738329014219,14.2,3355.7,3355.6,0.0638608]
["bitfinex","ETHUSD",1738329014404,14.2,3355.7,3355.4,3.0]
["bitfinex","ETHUSD",1738329016147,14.2,3355.7,3355.3,2.70650367]
["bitfinex","ETHUSD",1738329016325,0.7672,3355.6,3354.8,0.8188]
["bitfinex","ETHUSD",1738329016651,0.7672,3355.6,3354.9,0.09130206]
["bitfinex","ETHUSD",1738329016652,14.2,3355.5,3354.9,0.09130206]
["bitfinex","ETHUSD",1738329017252,14.2,3355.5,3354.9,0.06150048]
["bitfinex","ETHUSD",1738329017410,15.69672,3355.4,3354.9,0.06150048]
["bitfinex","ETHUSD",1738329017607,15.69672,3355.4,3354.4,2.70650367]
["bitfinex","ETHUSD",1738329017608,14.9534,3355.3,3354.4,2.70650367]
["bitfinex","ETHUSD",1738329017812,0.7534,3355.2,3354.1,2.70650367]
["bitfinex","ETHUSD",1738329018034,0.7534,3355.2,3354.5,0.05963518]
["bitfinex","ETHUSD",1738329018349,0.8291,3355.0,3354.6,0.05963518]
["bitfinex","ETHUSD",1738329018825,0.8291,3355.0,3354.1,2.73631204]
["bitfinex","ETHUSD",1738329019150,0.8291,3355.0,3354.2,0.05987507]
["bitfinex","ETHUSD",1738329019306,0.8291,3355.0,3354.3,0.02980834]
["bitfinex","ETHUSD",1738329019510,0.8291,3355.0,3354.4,0.05997541]
["bitfinex","ETHUSD",1738329020756,0.8291,3355.0,3354.4,2.76647908]
["bitfinex","ETHUSD",1738329020909,0.8291,3355.0,3354.5,0.02980756]
["bitfinex","ETHUSD",1738329021111,14.2,3355.1,3354.7,2.70650367]
["bitfinex","ETHUSD",1738329021414,8.85,3355.0,3354.8,0.08982402]
["bitfinex","ETHUSD",1738329021610,5.35,3354.9,3354.8,3.06001905]
["bitfinex","ETHUSD",1738329022269,5.35,3354.9,3354.8,0.06001905]
["bitfinex","ETHUSD",1738329022760,5.35,3354.9,3354.8,0.05993615]
["bitfinex","ETHUSD",1738329023134,5.35,3354.9,3354.5,3.0]
["bitfinex","ETHUSD",1738329023338,5.90934873,3354.9,3354.6,0.05994487]
["bitfinex","ETHUSD",1738329023557,5.35,3354.9,3354.3,0.02980794]
["bitfinex","ETHUSD",1738329023864,5.35,3354.9,3354.7,0.05994487]
["bitfinex","ETHUSD",1738329024155,5.35,3354.9,3354.8,0.05994487]
["bitfinex","ETHUSD",1738329024521,5.35,3354.9,3354.5,3.02980702]
["bitfinex","ETHUSD",1738329024858,5.35,3354.9,3354.6,0.05994487]
["bitfinex","ETHUSD",1738329025859,8.85,3354.8,3354.6,0.05994487]
["bitfinex","ETHUSD",1738329026218,8.85,3354.8,3354.6,0.63957043]
["bitfinex","ETHUSD",1738329028067,9.6346,3354.8,3354.6,0.05994487]
["bitfinex","ETHUSD",1738329028617,9.6346,3354.8,3354.3,0.02980749]
["bitfinex","ETHUSD",1738329028858,9.6346,3354.8,3354.7,0.06027203]
["bitfinex","ETHUSD",1738329029068,9.6346,3354.8,3354.3,0.02980749]
["bitfinex","ETHUSD",1738329029562,9.6346,3354.8,3354.4,0.06031129]
["bitfinex","ETHUSD",1738329030232,15.08971047,3354.7,3354.4,0.06031129]
["bitfinex","ETHUSD",1738329030424,15.08971047,3354.7,3353.9,0.02981049]
["bitfinex","ETHUSD",1738329030619,14.2,3354.6,3354.5,0.06033311]
["bitfinex","ETHUSD",1738329030939,14.2,3354.6,3353.9,0.02981049]
["bitfinex","ETHUSD",1738329031369,14.2,3354.5,3353.9,0.02981049]
["bitfinex","ETHUSD",1738329032220,14.2,3354.5,3353.9,3.57981049]
["bitfinex","ETHUSD",1738329032420,14.2,3354.5,3354.1,2.70650367]
["bitfinex","ETHUSD",1738329032669,14.2,3354.5,3354.1,3.11814509]
["bitfinex","ETHUSD",1738329032961,14.2,3354.5,3354.2,0.12681004]
["bitfinex","ETHUSD",1738329033354,14.2,3354.5,3354.4,2.70650367]
["bitfinex","ETHUSD",1738329033546,14.2,3354.5,3354.4,5.70650367]
["bitfinex","ETHUSD",1738329033717,14.2,3354.5,3354.4,5.83333553]
["bitfinex","ETHUSD",1738329033914,14.2,3354.5,3354.4,6.53480323]
["bitfinex","ETHUSD",1738329034319,14.2,3354.5,3354.4,7.08480323]
["bitfinex","ETHUSD",1738329034622,14.2,3355.0,3354.5,0.55]
["bitfinex","ETHUSD",1738329034823,14.2,3355.0,3354.8,3.0]
["bitfinex","ETHUSD",1738329035062,5.35,3355.0,3354.8,3.02980461]
["bitfinex","ETHUSD",1738329035369,5.35,3355.0,3354.9,0.12674459]
["bitfinex","ETHUSD",1738329036437,8.85,3355.3,3354.9,1.34588988]
["bitfinex","ETHUSD",1738329036438,5.35,3355.3,3354.9,1.34588988]
["bitfinex","ETHUSD",1738329036764,5.35,3355.3,3355.2,7.09240367]
["bitfinex","ETHUSD",1738329037120,5.35,3355.3,3355.2,7.21901737]
["bitfinex","ETHUSD",1738329038737,5.35,3355.3,3355.2,7.21151737]
["bitfinex","ETHUSD",1738329038989,5.35,3355.3,3355.2,8.05865816]
["bitfinex","ETHUSD",1738329040727,5.35,3355.8,3355.3,3.55]
["bitfinex","ETHUSD",1738329040929,5.35,3355.8,3355.6,3.0]
["bitfinex","ETHUSD",1738329041273,14.2,3355.9,3355.6,3.02979645]
["bitfinex","ETHUSD",1738329041434,14.2,3355.9,3355.7,0.69959819]
["bitfinex","ETHUSD",1738329042258,14.2,3355.9,3355.7,0.12596818]
["bitfinex","ETHUSD",1738329042656,14.2,3355.9,3355.3,3.02979722]
["bitfinex","ETHUSD",1738329043275,14.2,3355.9,3355.4,0.12596382]
["bitfinex","ETHUSD",1738329043452,14.2,3355.9,3355.5,0.02979723]
["bitfinex","ETHUSD",1738329043999,14.2,3355.9,3355.6,3.12596382]
["bitfinex","ETHUSD",1738329044271,14.2,3355.9,3355.7,0.6160237]
["bitfinex","ETHUSD",1738329044437,14.2,3355.9,3355.7,0.58622647]
["bitfinex","ETHUSD",1738329044774,14.2,3355.9,3355.8,0.12596382]
["bitfinex","ETHUSD",1738329045169,14.2,3355.9,3355.6,3.02979657]
["bitfinex","ETHUSD",1738329045345,14.2,3355.9,3355.8,0.12596382]
["bitfinex","ETHUSD",1738329045542,14.2,3355.9,3355.6,3.02979657]
["bitfinex","ETHUSD",1738329045729,14.2,3355.9,3355.7,0.69959384]
["bitfinex","ETHUSD",1738329045928,14.2,3355.9,3355.8,0.02979657]
["bitfinex","ETHUSD",1738329046128,14.2,3355.9,3355.7,0.57363002]
["bitfinex","ETHUSD",1738329046324,14.9841,3355.9,3355.8,0.12596382]
["bitfinex","ETHUSD",1738329046628,14.9841,3355.9,3355.3,3.0]
["bitfinex","ETHUSD",1738329046829,14.9841,3355.9,3355.8,0.12596382]
["bitfinex","ETHUSD",1738329047337,14.9841,3355.9,3355.0,3.55]
["bitfinex","ETHUSD",1738329047557,14.9841,3355.9,3355.1,0.12596382]
["bitfinex","ETHUSD",1738329047725,14.9841,3355.9,3355.1,0.90177509]
["bitfinex","ETHUSD",1738329047925,14.9841,3355.9,3355.2,0.029798]
["bitfinex","ETHUSD",1738329048340,14.9841,3355.9,3355.3,0.12596382]
["bitfinex","ETHUSD",1738329048741,14.9841,3355.9,3355.4,0.029798]
["bitfinex","ETHUSD",1738329048955,14.9841,3355.9,3355.5,0.12596382]
["bitfinex","ETHUSD",1738329049125,8.85,3355.8,3355.5,0.12596382]
["bitfinex","ETHUSD",1738329049324,8.85,3355.8,3355.0,0.02980083]
["bitfinex","ETHUSD",1738329049558,0.7743,3355.7,3355.0,0.02980083]
["bitfinex","ETHUSD",1738329050071,0.7743,3355.5,3354.8,0.0298014]
["bitfinex","ETHUSD",1738329050318,14.215,3355.4,3354.0,3.50080367]
["bitfinex","ETHUSD",1738329050444,1.70791,3355.9,3354.9,0.12592021]
["bitfinex","ETHUSD",1738329050445,0.0075,3355.0,3354.9,0.12592021]
["bitfinex","ETHUSD",1738329050645,0.7604,3354.9,3354.4,2.70650367]
["bitfinex","ETHUSD",1738329050842,14.2,3355.0,3354.5,3.02980587]
["bitfinex","ETHUSD",1738329051037,14.2,3355.0,3354.5,0.14223607]
["bitfinex","ETHUSD",1738329052944,14.2,3355.0,3354.5,3.14223607]
["bitfinex","ETHUSD",1738329053155,14.2,3355.0,3354.5,3.80770004]
["bitfinex","ETHUSD",1738329053679,5.35,3355.0,3354.8,3.0]
["bitfinex","ETHUSD",1738329053891,5.35,3355.0,3354.8,3.8323]
["bitfinex","ETHUSD",1738329054060,5.35,3355.0,3354.9,0.1034359]
["bitfinex","ETHUSD",1738329054386,5.35,3355.0,3354.9,0.76765986]
["bitfinex","ETHUSD",1738329057081,5.35,3355.0,3354.9,0.79746355]
["bitfinex","ETHUSD",1738329057582,5.35,3355.0,3354.9,0.79746245]
["bitfinex","ETHUSD",1738329058888,14.2,3355.7,3354.9,2.17766245]
["bitfinex","ETHUSD",1738329059111,5.35,3355.7,3355.6,5.70650367]
["bitfinex","ETHUSD",1738329059306,5.35,3356.0,3355.7,3.0]
["bitfinex","ETHUSD",1738329059451,5.35,3356.0,3355.8,0.1034359]
["bitfinex","ETHUSD",1738329059807,5.35,3356.0,3355.7,3.0]
["bitfinex","ETHUSD",1738329059968,5.35,3356.0,3355.9,2.80993957]
["bitfinex","ETHUSD",1738329060306,5.35,3356.0,3355.9,0.1034359]
["bitfinex","ETHUSD",1738329060307,7.67798,3356.0,3355.9,0.1034359]
["bitfinex","ETHUSD",1738329061002,7.67798,3356.0,3355.4,3.0]
["bitfinex","ETHUSD",1738329061372,7.67798,3356.0,3355.5,0.10330072]
["bitfinex","ETHUSD",1738329063522,7.67798,3356.0,3355.6,2.70650367]
["bitfinex","ETHUSD",1738329064132,7.67798,3356.0,3355.7,0.10339229]
["bitfinex","ETHUSD",1738329064481,14.2,3355.9,3355.7,0.10339229]
["bitfinex","ETHUSD",1738329065515,14.2,3355.9,3355.7,0.38438189]
["bitfinex","ETHUSD",1738329065842,14.2,3355.9,3355.7,3.41417903]
["bitfinex","ETHUSD",1738329066643,14.2,3355.9,3355.7,3.38438189]
["bitfinex","ETHUSD",1738329068196,14.2,3355.9,3355.7,3.10339229]
["bitfinex","ETHUSD",1738329069022,5.35,3356.2,3355.7,3.10339229]
["bitfinex","ETHUSD",1738329069237,5.35,3356.2,3356.1,2.70650367]
["bitfinex","ETHUSD",1738329069448,14.2,3356.5,3356.1,2.70650367]
["bitfinex","ETHUSD",1738329069751,5.35,3356.2,3356.1,2.70650367]
["bitfinex","ETHUSD",1738329070047,5.35,3356.2,3355.8,2.70650367]
["bitfinex","ETHUSD",1738329070257,0.8199,3356.1,3355.8,2.70650367]
["bitfinex","ETHUSD",1738329072660,5.35,3356.2,3355.9,0.02979524]
["bitfinex","ETHUSD",1738329072844,5.35,3356.2,3356.1,2.70650367]
["bitfinex","ETHUSD",1738329073354,8.85,3356.2,3356.1,2.70650367]
["bitfinex","ETHUSD",1738329074269,8.85,3356.2,3355.8,2.70650367]
["bitfinex","ETHUSD",1738329075328,8.85,3356.2,3355.9,0.02979509]
["bitfinex","ETHUSD",1738329075938,8.85,3356.2,3355.8,2.70650367]
["bitfinex","ETHUSD",1738329077477,0.7952,3356.1,3355.5,2.70650367]
["bitfinex","ETHUSD",1738329078976,0.7952,3356.1,3355.8,2.70650367]
["bitfinex","ETHUSD",1738329079158,8.85,3356.2,3355.8,2.70650367]
["bitfinex","ETHUSD",1738329079369,14.2,3356.1,3355.9,0.10309144]
["bitfinex","ETHUSD",1738329079677,14.2,3356.1,3355.8,2.70650367]
["bitfinex","ETHUSD",1738329079678,14.2,3356.1,3355.8,2.73629993]
["bitfinex","ETHUSD",1738329079881,14.2,3356.1,3356.0,0.10309144]
["bitfinex","ETHUSD",1738329080026,14.2,3356.1,3355.8,2.73629993]
["bitfinex","ETHUSD",1738329080477,14.2,3356.1,3355.9,0.10309144]
["bitfinex","ETHUSD",1738329080978,14.2,3356.1,3356.0,0.10309144]
["bitfinex","ETHUSD",1738329081198,14.2,3356.1,3355.8,2.70650367]
["bitfinex","ETHUSD",1738329081339,14.2,3356.1,3356.0,0.10309144]
["bitfinex","ETHUSD",1738329081667,14.2,3356.1,3355.8,2.70650367]
["bitfinex","ETHUSD",1738329081833,14.2,3356.1,3356.0,0.10309144]
["bitfinex","ETHUSD",1738329082032,14.2,3356.1,3355.8,3.06241359]
["bitfinex","ETHUSD",1738329082232,14.2,3356.1,3356.0,0.10309144]
["bitfinex","ETHUSD",1738329082446,14.2,3356.1,3355.9,0.10312631]
["bitfinex","ETHUSD",1738329082677,14.2,3356.1,3355.8,2.70650367]
["bitfinex","ETHUSD",1738329082853,14.2,3356.1,3356.0,0.10312631]
["bitfinex","ETHUSD",1738329083257,14.2,3356.1,3355.8,2.70650367]
["bitfinex","ETHUSD",1738329083881,14.2,3356.1,3355.9,3.10312631]
["bitfinex","ETHUSD",1738329085307,5.35,3356.1,3356.0,0.58394255]
["bitfinex","ETHUSD",1738329085663,5.35,3356.6,3356.1,0.8103]
["bitfinex","ETHUSD",1738329085862,5.35,3356.6,3356.4,2.70650367]
["bitfinex","ETHUSD",1738329086284,5.35,3356.6,3356.5,0.09941435]
["bitfinex","ETHUSD",1738329089502,5.35,3356.6,3356.5,0.09930537]
["bitfinex","ETHUSD",1738329089999,5.35,3356.6,3356.5,0.09575486]
["bitfinex","ETHUSD",1738329090203,5.35,3356.6,3356.3,2.70650367]
["bitfinex","ETHUSD",1738329090388,5.35,3356.6,3356.4,0.09575486]
["bitfinex","ETHUSD",1738329091179,14.2,3356.8,3356.4,0.09575486]
["bitfinex","ETHUSD",1738329091383,14.2,3356.8,3356.6,2.70650367]
["bitfinex","ETHUSD",1738329091695,14.2,3356.8,3356.7,3.09568512]
["bitfinex","ETHUSD",1738329092330,5.35,3357.2,3356.8,0.8227]
["bitfinex","ETHUSD",1738329092647,0.3,3357.3,3357.2,4.3802]
["bitfinex","ETHUSD",1738329092795,0.3,3357.3,3357.2,5.13118506]
["bitfinex","ETHUSD",1738329092999,0.3,3357.3,3357.2,5.22653465]
["bitfinex","ETHUSD",1738329093211,0.3,3357.3,3357.2,3.12512739]
["bitfinex","ETHUSD",1738329093424,0.3,3357.3,3357.2,3.09534959]
["bitfinex","ETHUSD",1738329093693,0.3,3357.3,3357.2,4.49783217]
["bitfinex","ETHUSD",1738329094338,14.9783,3358.6,3357.3,0.55]
["bitfinex","ETHUSD",1738329094539,1.49783,3358.5,3358.4,2.70650367]
["bitfinex","ETHUSD",1738329094751,5.35,3358.6,3358.4,2.70650367]
["bitfinex","ETHUSD",1738329095097,5.35,3358.6,3358.5,0.08800641]
["bitfinex","ETHUSD",1738329095528,5.35,3358.6,3358.3,0.02977373]
["bitfinex","ETHUSD",1738329095529,5.35,3358.6,3358.4,2.70650367]
["bitfinex","ETHUSD",1738329095735,5.35,3358.6,3358.5,0.08800641]
["bitfinex","ETHUSD",1738329095937,6.84783,3358.6,3358.4,2.70650367]
["bitfinex","ETHUSD",1738329096241,9.6283,3358.9,3358.5,3.08800641]
["bitfinex","ETHUSD",1738329096538,8.85,3358.9,3358.7,2.70650367]
["bitfinex","ETHUSD",1738329097097,8.85,3358.9,3358.8,0.08800641]
["bitfinex","ETHUSD",1738329099000,8.85,3358.9,3358.1,2.70650367]
["bitfinex","ETHUSD",1738329099368,8.85,3358.9,3358.2,3.08800641]
["bitfinex","ETHUSD",1738329099560,0.96155,3358.8,3358.2,3.08800641]
["bitfinex","ETHUSD",1738329099870,0.7655,3358.7,3358.2,3.08800641]
["bitfinex","ETHUSD",1738329100219,14.9655,3358.7,3358.2,3.08800641]
["bitfinex","ETHUSD",1738329100572,14.9655,3358.7,3358.2,0.08800641]
["bitfinex","ETHUSD",1738329100929,0.7949,3358.5,3358.2,0.08800641]
["bitfinex","ETHUSD",1738329101257,0.7949,3358.3,3357.5,2.70650367]
["bitfinex","ETHUSD",1738329101757,0.02979098,3358.2,3357.0,0.7656]
["bitfinex","ETHUSD",1738329101941,0.7949,3358.3,3357.8,2.70650367]
["bitfinex","ETHUSD",1738329102257,14.2,3358.5,3357.9,3.02977574]
["bitfinex","ETHUSD",1738329102558,14.2,3358.5,3357.9,3.0]
["bitfinex","ETHUSD",1738329102860,1.49972,3358.4,3358.0,0.08800641]
["bitfinex","ETHUSD",1738329103217,1.49972,3358.4,3357.6,3.0]
["bitfinex","ETHUSD",1738329103218,1.52951098,3358.4,3357.6,3.0]
["bitfinex","ETHUSD",1738329103419,0.7972,3358.3,3357.7,0.08800641]
["bitfinex","ETHUSD",1738329103660,1.6526711,3358.2,3357.1,0.8007]
["bitfinex","ETHUSD",1738329103956,1.6526711,3358.2,3357.2,0.02977993]
["bitfinex","ETHUSD",1738329104162,1.6526711,3358.2,3357.2,0.11731163]
["bitfinex","ETHUSD",1738329104373,0.7972,3358.3,3357.4,0.55]
["bitfinex","ETHUSD",1738329104538,0.7972,3358.3,3357.4,0.5797759]
["bitfinex","ETHUSD",1738329104742,0.7972,3358.3,3357.5,0.02977589]
["bitfinex","ETHUSD",1738329105057,0.7972,3358.3,3357.5,0.11730759]
["bitfinex","ETHUSD",1738329105228,0.7972,3358.3,3357.5,0.0875317]
["bitfinex","ETHUSD",1738329105429,2.29692,3358.3,3357.5,0.0875317]
["bitfinex","ETHUSD",1738329105732,2.29692,3358.3,3357.6,0.02977766]
["bitfinex","ETHUSD",1738329105926,2.29692,3358.3,3357.6,0.11730936]
["bitfinex","ETHUSD",1738329106134,14.2,3358.2,3357.6,0.02977766]
["bitfinex","ETHUSD",1738329106433,14.2,3358.2,3357.7,0.0875317]
["bitfinex","ETHUSD",1738329106633,14.2,3358.2,3357.3,3.0]
["bitfinex","ETHUSD",1738329106912,0.02979098,3358.1,3357.4,0.0875317]
["bitfinex","ETHUSD",1738329107063,1.5026991,3358.0,3357.4,0.0875317]
["bitfinex","ETHUSD",1738329107246,1.5026991,3358.0,3357.1,0.8007]
["bitfinex","ETHUSD",1738329107447,0.7972,3357.8,3357.0,3.0]
["bitfinex","ETHUSD",1738329107739,14.2,3357.7,3357.2,0.0875317]
["bitfinex","ETHUSD",1738329108050,14.2,3357.7,3357.0,3.0]
["bitfinex","ETHUSD",1738329108248,15.84998991,3357.7,3357.3,0.0875317]
["bitfinex","ETHUSD",1738329108438,15.84998991,3357.7,3357.0,3.0]
["bitfinex","ETHUSD",1738329108639,15.84998991,3357.7,3357.1,0.0875317]
["bitfinex","ETHUSD",1738329109578,0.8269,3357.6,3357.1,0.0875317]
["bitfinex","ETHUSD",1738329109876,0.8269,3357.6,3356.9,0.02978302]
["bitfinex","ETHUSD",1738329110046,1.66768899,3357.5,3357.2,0.0875317]
["bitfinex","ETHUSD",1738329110248,1.69747997,3357.5,3356.4,3.8065]
["bitfinex","ETHUSD",1738329110581,14.2,3357.7,3357.3,3.8138]
["bitfinex","ETHUSD",1738329110783,14.2,3357.7,3357.3,3.84358056]
["bitfinex","ETHUSD",1738329110994,0.8242,3358.4,3357.4,0.08727471]
["bitfinex","ETHUSD",1738329111287,0.8242,3358.4,3357.6,3.0]
["bitfinex","ETHUSD",1738329111497,0.8242,3358.4,3357.7,0.0297754]
["bitfinex","ETHUSD",1738329111679,15.0242,3358.4,3357.7,0.11708059]
["bitfinex","ETHUSD",1738329112186,5.35,3358.4,3357.8,0.58235843]
["bitfinex","ETHUSD",1738329112395,5.35,3358.4,3358.0,3.0]
["bitfinex","ETHUSD",1738329112574,0.7596,3358.3,3357.9,0.0871223]
["bitfinex","ETHUSD",1738329112772,0.7596,3358.3,3357.5,0.7561]
["bitfinex","ETHUSD",1738329112991,0.7596,3358.3,3358.0,0.0871223]
["bitfinex","ETHUSD",1738329113288,0.7596,3358.3,3358.1,0.08703522]
["bitfinex","ETHUSD",1738329113642,0.7596,3358.3,3357.5,0.7561]
["bitfinex","ETHUSD",1738329113865,0.7596,3358.3,3357.6,0.08703522]
["bitfinex","ETHUSD",1738329114270,0.7596,3358.3,3357.9,2.70650367]
["bitfinex","ETHUSD",1738329114861,0.7596,3358.3,3358.0,0.08703522]
["bitfinex","ETHUSD",1738329115257,0.7596,3358.3,3357.9,2.70650367]
["bitfinex","ETHUSD",1738329115943,0.7596,3358.3,3358.0,0.08703522]
["bitfinex","ETHUSD",1738329116296,0.7596,3358.3,3357.9,2.70650367]
["bitfinex","ETHUSD",1738329116461,0.7596,3358.3,3358.1,0.08703522]
["bitfinex","ETHUSD",1738329116662,0.7596,3358.3,3357.9,2.70650367]
["bitfinex","ETHUSD",1738329116990,0.7596,3358.3,3358.2,0.08703522]
["bitfinex","ETHUSD",1738329117184,0.7596,3358.3,3357.9,2.70650367]
["bitfinex","ETHUSD",1738329117394,5.35,3358.4,3358.2,2.70650367]
["bitfinex","ETHUSD",1738329117947,6.124,3358.6,3358.3,0.08710922]
["bitfinex","ETHUSD",1738329118262,6.124,3358.6,3358.0,0.02977555]
["bitfinex","ETHUSD",1738329118263,6.124,3358.6,3358.5,2.70650367]
["bitfinex","ETHUSD",1738329118841,6.124,3358.6,3358.5,2.79361289]
["bitfinex","ETHUSD",1738329120479,14.2,3359.2,3358.5,6.83727418]
["bitfinex","ETHUSD",1738329120664,5.35,3359.2,3359.1,2.70650367]
["bitfinex","ETHUSD",1738329120858,5.35,3359.2,3359.1,5.70650367]
["bitfinex","ETHUSD",1738329121170,5.35,3359.2,3359.1,5.79334735]
["bitfinex","ETHUSD",1738329121686,5.35,3359.2,3359.1,2.79334735]
["bitfinex","ETHUSD",1738329122450,8.85,3359.6,3359.2,0.7619]
["bitfinex","ETHUSD",1738329122649,0.1696786,3359.7,3359.5,2.70650367]
["bitfinex","ETHUSD",1738329122650,9.0196786,3359.7,3359.5,2.70650367]
["bitfinex","ETHUSD",1738329122883,9.0196786,3359.7,3359.6,0.08666961]
["bitfinex","ETHUSD",1738329124097,0.1696786,3359.7,3359.6,3.08666961]
["bitfinex","ETHUSD",1738329124419,0.1696786,3359.7,3359.6,4.43086329]
["bitfinex","ETHUSD",1738329124565,0.1696786,3359.7,3359.6,4.46062294]
["bitfinex","ETHUSD",1738329124766,0.1696786,3359.7,3359.6,4.43086329]
["bitfinex","ETHUSD",1738329125289,0.1696786,3359.7,3359.6,5.0106229]
["bitfinex","ETHUSD",1738329125981,0.1696786,3359.7,3359.6,4.98086329]
["bitfinex","ETHUSD",1738329126553,0.1696786,3359.7,3359.6,4.43086329]
["bitfinex","ETHUSD",1738329127866,0.1696786,3359.7,3359.6,4.46062344]
["bitfinex","ETHUSD",1738329128071,0.1696786,3359.7,3359.6,4.43086329]
["bitfinex","ETHUSD",1738329128402,0.1696786,3359.7,3359.6,4.46062344]
["bitfinex","ETHUSD",1738329131024,0.1696786,3359.7,3359.6,4.46062167]
["bitfinex","ETHUSD",1738329131174,0.1696786,3359.7,3359.6,5.01062167]
["bitfinex","ETHUSD",1738329131596,0.1696786,3359.7,3359.6,4.98086329]
["bitfinex","ETHUSD",1738329131927,0.1696786,3359.7,3359.6,4.43086329]
["bitfinex","ETHUSD",1738329132145,0.1696786,3359.7,3359.6,4.46062185]
["bitfinex","ETHUSD",1738329132729,0.1696786,3359.7,3359.6,5.01812189]
["bitfinex","ETHUSD",1738329132933,0.1696786,3359.7,3359.6,4.98836329]
["bitfinex","ETHUSD",1738329133256,0.1696786,3359.7,3359.6,4.98086329]
["bitfinex","ETHUSD",1738329133607,0.1696786,3359.7,3359.6,5.01062061]
["bitfinex","ETHUSD",1738329134019,3.766553,3360.0,3359.7,0.55]
["bitfinex","ETHUSD",1738329134243,0.005,3360.7,3360.3,0.0075]
["bitfinex","ETHUSD",1738329134397,0.005,3360.9,3360.8,6.25650367]
["bitfinex","ETHUSD",1738329134598,0.63997944,3362.8,3360.9,0.7947]
["bitfinex","ETHUSD",1738329134814,0.55,3362.6,3361.6,2.70650367]
["bitfinex","ETHUSD",1738329135013,0.02979098,3362.5,3361.7,0.08409115]
["bitfinex","ETHUSD",1738329135196,0.6159658,3362.7,3361.9,2.70650367]
["bitfinex","ETHUSD",1738329135539,0.1696786,3363.0,3361.2,3.0]
["bitfinex","ETHUSD",1738329135540,0.1696786,3363.0,3362.5,2.70650367]
["bitfinex","ETHUSD",1738329135709,0.1696786,3363.0,3362.9,2.70650367]
["bitfinex","ETHUSD",1738329135911,0.1696786,3363.0,3362.9,5.70650367]
["bitfinex","ETHUSD",1738329136109,0.1696786,3363.0,3362.9,5.78963026]
["bitfinex","ETHUSD",1738329136309,0.09238565,3364.4,3363.3,0.55]
["bitfinex","ETHUSD",1738329136523,0.09238565,3364.4,3364.1,2.70650367]
["bitfinex","ETHUSD",1738329136848,0.09238565,3364.4,3363.2,2.70650367]
["bitfinex","ETHUSD",1738329137012,0.02979098,3364.3,3363.6,3.0]
["bitfinex","ETHUSD",1738329137221,0.09238565,3364.4,3364.1,3.0]
["bitfinex","ETHUSD",1738329137413,0.09238565,3364.4,3364.0,2.70650367]
["bitfinex","ETHUSD",1738329137617,0.7657,3364.3,3364.1,0.08194584]
["bitfinex","ETHUSD",1738329137818,0.7657,3364.3,3363.7,2.70650367]
["bitfinex","ETHUSD",1738329137997,0.7657,3364.3,3363.8,0.08194584]
["bitfinex","ETHUSD",1738329138334,0.02979098,3364.2,3363.4,2.70650367]
["bitfinex","ETHUSD",1738329138532,0.79549098,3364.3,3363.9,0.08181564]
["bitfinex","ETHUSD",1738329138704,0.0075,3364.2,3363.1,3.46225306]
["bitfinex","ETHUSD",1738329138906,0.02979098,3364.1,3363.1,3.46225306]
["bitfinex","ETHUSD",1738329139157,0.015,3364.0,3363.2,0.07889366]
["bitfinex","ETHUSD",1738329139315,0.1489793,3364.1,3363.2,0.07889366]
["bitfinex","ETHUSD",1738329139504,0.1489793,3364.1,3363.1,3.46225306]
["bitfinex","ETHUSD",1738329139505,0.17877028,3364.1,3363.1,3.46225306]
["bitfinex","ETHUSD",1738329139706,0.17877028,3364.1,3363.3,0.07889366]
["bitfinex","ETHUSD",1738329139908,0.0075,3363.9,3363.1,3.46225306]
["bitfinex","ETHUSD",1738329140153,0.03729098,3363.9,3363.4,0.07889366]
["bitfinex","ETHUSD",1738329140355,0.0075,3363.6,3362.7,3.46225306]
["bitfinex","ETHUSD",1738329140506,0.02979098,3363.6,3363.5,0.07889366]
["bitfinex","ETHUSD",1738329140707,0.8306,3363.7,3362.8,0.02973487]
["bitfinex","ETHUSD",1738329140920,0.0075,3363.5,3362.3,3.46225306]
["bitfinex","ETHUSD",1738329141156,0.015,3363.3,3362.9,0.07549433]
["bitfinex","ETHUSD",1738329141359,0.59479098,3363.3,3361.9,3.46225306]
["bitfinex","ETHUSD",1738329141511,0.55,3363.1,3363.0,0.07555065]
["bitfinex","ETHUSD",1738329141704,0.55,3363.1,3361.5,3.46225306]
["bitfinex","ETHUSD",1738329141705,0.848,3363.0,3361.5,3.46225306]
["bitfinex","ETHUSD",1738329141949,0.0075,3362.8,3361.6,0.02974303]
["bitfinex","ETHUSD",1738329142252,0.0075,3362.8,3361.6,0.07273301]
["bitfinex","ETHUSD",1738329142461,0.015,3362.8,3361.6,0.07273301]
["bitfinex","ETHUSD",1738329142619,0.19778359,3362.9,3361.6,0.07273301]
["bitfinex","ETHUSD",1738329142808,0.19778359,3362.9,3361.7,0.02974374]
["bitfinex","ETHUSD",1738329143008,0.18254187,3362.8,3361.5,3.46225306]
["bitfinex","ETHUSD",1738329143224,0.03729098,3362.7,3361.6,0.07273301]
["bitfinex","ETHUSD",1738329143964,0.833,3363.0,3362.3,3.46225306]
["bitfinex","ETHUSD",1738329144121,0.833,3363.0,3361.7,0.02974355]
["bitfinex","ETHUSD",1738329144122,0.833,3363.0,3362.4,0.02973659]
["bitfinex","ETHUSD",1738329144323,0.59044057,3363.7,3362.1,0.02973634]
["bitfinex","ETHUSD",1738329144324,0.02979098,3363.6,3362.1,0.02973634]
["bitfinex","ETHUSD",1738329144613,0.7737,3363.7,3362.5,0.07273301]
["bitfinex","ETHUSD",1738329144774,0.7737,3363.7,3362.3,0.02973197]
["bitfinex","ETHUSD",1738329144933,0.0075,3363.6,3362.6,0.07273301]
["bitfinex","ETHUSD",1738329145139,0.0075,3363.6,3362.1,0.0297334]
["bitfinex","ETHUSD",1738329145453,0.015,3363.6,3362.1,0.0297334]
["bitfinex","ETHUSD",1738329145653,0.04479098,3363.6,3362.2,0.45729635]
["bitfinex","ETHUSD",1738329145961,0.04479098,3363.6,3362.2,0.07273301]
["bitfinex","ETHUSD",1738329146140,0.04479098,3363.6,3362.3,0.02973473]
["bitfinex","ETHUSD",1738329146320,0.04479098,3363.6,3362.2,0.07273301]
["bitfinex","ETHUSD",1738329146528,3.50704404,3363.6,3361.5,1.92079219]
["bitfinex","ETHUSD",1738329146826,0.0075,3363.4,3361.6,0.56804218]
["bitfinex","ETHUSD",1738329147027,0.0075,3363.3,3361.7,0.07273301]
["bitfinex","ETHUSD",1738329147226,0.0075,3363.3,3361.9,3.0]
["bitfinex","ETHUSD",1738329147445,0.0075,3363.4,3362.0,0.02973593]
["bitfinex","ETHUSD",1738329147766,0.015,3363.4,3362.1,0.07273301]
["bitfinex","ETHUSD",1738329147924,0.015,3363.4,3362.2,0.02973612]
["bitfinex","ETHUSD",1738329148126,0.04479098,3363.4,3362.2,0.02973612]
["bitfinex","ETHUSD",1738329148368,0.015,3363.4,3362.2,0.02973612]
["bitfinex","ETHUSD",1738329148577,0.04479098,3363.4,3362.3,0.07273301]
["bitfinex","ETHUSD",1738329148779,0.015,3363.4,3362.4,0.02973626]
["bitfinex","ETHUSD",1738329149079,0.04479098,3363.4,3362.1,0.6564722]
["bitfinex","ETHUSD",1738329149281,0.04479098,3363.4,3362.5,0.07273301]
["bitfinex","ETHUSD",1738329149589,0.0075,3363.4,3362.2,0.39538348]
["bitfinex","ETHUSD",1738329149746,0.0075,3363.4,3362.6,0.07273301]
["bitfinex","ETHUSD",1738329149949,0.0075,3363.4,3362.2,0.39538348]
["bitfinex","ETHUSD",1738329150381,3.46225306,3363.2,3362.3,0.07273301]
["bitfinex","ETHUSD",1738329150585,0.803,3362.5,3362.3,0.07273301]
["bitfinex","ETHUSD",1738329150894,0.015,3362.1,3360.3,0.0297479]
["bitfinex","ETHUSD",1738329151077,0.04479098,3362.1,3360.4,0.4323001]
["bitfinex","ETHUSD",1738329151285,0.0075,3361.9,3360.5,0.06578206]
["bitfinex","ETHUSD",1738329151435,0.0075,3361.7,3360.5,0.06578206]
["bitfinex","ETHUSD",1738329151636,0.0075,3361.6,3360.2,0.831]
["bitfinex","ETHUSD",1738329151831,0.0075,3361.6,3360.3,0.06578206]
["bitfinex","ETHUSD",1738329152052,0.0075,3361.6,3360.4,0.0297526]
["bitfinex","ETHUSD",1738329152231,0.7843,3361.8,3360.4,0.0297526]
["bitfinex","ETHUSD",1738329152449,0.7843,3361.8,3360.5,0.06578206]
["bitfinex","ETHUSD",1738329152652,0.8077,3362.5,3361.1,3.55]
["bitfinex","ETHUSD",1738329152881,0.8077,3362.5,3361.2,0.09589137]
["bitfinex","ETHUSD",1738329155055,0.8077,3362.5,3361.3,0.55]
["bitfinex","ETHUSD",1738329155378,0.0075,3362.4,3361.4,0.46032696]
["bitfinex","ETHUSD",1738329155580,0.04479098,3362.4,3361.4,0.06599886]
["bitfinex","ETHUSD",1738329155954,0.04479098,3362.4,3360.7,3.8311]
["bitfinex","ETHUSD",1738329156285,0.04479098,3362.4,3360.8,0.09553361]
["bitfinex","ETHUSD",1738329156448,0.04479098,3362.4,3360.8,0.0657864]
["bitfinex","ETHUSD",1738329156647,0.0075,3362.2,3360.8,0.0657864]
["bitfinex","ETHUSD",1738329156973,0.0075,3362.1,3360.9,0.02974944]
["bitfinex","ETHUSD",1738329157283,0.03729098,3362.1,3360.9,0.02974944]
["bitfinex","ETHUSD",1738329157466,0.0075,3362.1,3361.0,0.0657864]
["bitfinex","ETHUSD",1738329157642,0.03729098,3362.1,3360.7,0.8311]
["bitfinex","ETHUSD",1738329157849,0.0075,3361.9,3360.8,0.0657864]
["bitfinex","ETHUSD",1738329158059,0.0075,3361.9,3360.5,0.02974988]
["bitfinex","ETHUSD",1738329158259,0.0075,3361.9,3360.6,0.0657864]
["bitfinex","ETHUSD",1738329158467,0.0075,3361.9,3360.7,0.02975077]
["bitfinex","ETHUSD",1738329158994,0.0075,3361.9,3360.8,0.0657864]
["bitfinex","ETHUSD",1738329159486,0.0075,3361.9,3360.8,0.09553663]
["bitfinex","ETHUSD",1738329159897,0.7701,3362.0,3360.8,0.09553663]
["bitfinex","ETHUSD",1738329160651,0.015,3362.3,3360.9,0.7945]
["bitfinex","ETHUSD",1738329160851,0.565,3362.3,3361.0,0.41875108]
["bitfinex","ETHUSD",1738329161098,0.015,3362.1,3361.1,0.0657864]
["bitfinex","ETHUSD",1738329161250,0.015,3362.1,3361.1,0.09553698]
["bitfinex","ETHUSD",1738329161451,0.7658,3362.7,3361.2,0.7828]
["bitfinex","ETHUSD",1738329161652,0.02979098,3362.6,3361.3,0.06665791]
["bitfinex","ETHUSD",1738329161873,0.015,3362.3,3361.3,0.06665791]
["bitfinex","ETHUSD",1738329162099,0.015,3362.1,3361.1,0.02974749]
["bitfinex","ETHUSD",1738329162310,0.04479098,3362.1,3361.4,0.06665791]
["bitfinex","ETHUSD",1738329162598,0.04479098,3362.1,3360.7,3.7828]
["bitfinex","ETHUSD",1738329162599,0.04479098,3362.1,3360.8,0.02974752]
["bitfinex","ETHUSD",1738329162796,0.04479098,3362.1,3360.9,0.72748006]
["bitfinex","ETHUSD",1738329163108,0.04479098,3362.1,3361.0,0.02974815]
["bitfinex","ETHUSD",1738329163524,0.015,3362.1,3361.0,0.02974815]
["bitfinex","ETHUSD",1738329163695,0.015,3362.1,3361.1,0.06665791]
["bitfinex","ETHUSD",1738329163897,0.04479098,3362.1,3361.1,0.06665791]
["bitfinex","ETHUSD",1738329164444,0.015,3362.1,3360.9,0.75723078]
["bitfinex","ETHUSD",1738329164728,0.015,3362.1,3361.0,0.45400308]
["bitfinex","ETHUSD",1738329164922,0.015,3362.1,3361.0,0.52066099]
["bitfinex","ETHUSD",1738329165227,0.015,3362.1,3361.1,0.02975068]
["bitfinex","ETHUSD",1738329165524,0.04479098,3362.1,3361.0,0.45400308]
["bitfinex","ETHUSD",1738329165690,0.04479098,3362.1,3361.2,0.06665791]
["bitfinex","ETHUSD",1738329166029,0.04479098,3362.1,3360.7,3.81255055]
["bitfinex","ETHUSD",1738329166030,0.0075,3361.9,3361.3,0.06665791]
["bitfinex","ETHUSD",1738329166230,0.015,3361.6,3360.3,0.8008]
["bitfinex","ETHUSD",1738329166538,0.015,3361.6,3360.4,0.09641109]
["bitfinex","ETHUSD",1738329166539,0.04479098,3361.6,3360.4,0.09641109]
["bitfinex","ETHUSD",1738329166682,0.04479098,3361.6,3360.5,0.73594642]
["bitfinex","ETHUSD",1738329167205,0.015,3361.6,3360.6,0.06665791]
["bitfinex","ETHUSD",1738329167723,0.04479098,3361.6,3360.6,0.06665791]
["bitfinex","ETHUSD",1738329168221,0.015,3361.4,3360.6,0.06665791]
["bitfinex","ETHUSD",1738329168383,0.04479098,3361.4,3359.9,3.8166]
["bitfinex","ETHUSD",1738329168582,0.04479098,3361.4,3360.0,0.72788531]
["bitfinex","ETHUSD",1738329168821,0.015,3361.2,3360.0,0.79454322]
["bitfinex","ETHUSD",1738329169026,0.04479098,3361.2,3360.0,0.79454322]
["bitfinex","ETHUSD",1738329169226,0.015,3361.2,3360.0,0.82430021]
["bitfinex","ETHUSD",1738329169397,0.015,3361.2,3360.1,0.81031533]
["bitfinex","ETHUSD",1738329169754,0.015,3361.2,3360.2,0.02975699]
["bitfinex","ETHUSD",1738329170028,0.8033,3362.3,3360.7,0.7943]
["bitfinex","ETHUSD",1738329170179,0.02979098,3362.2,3360.7,3.82405087]
["bitfinex","ETHUSD",1738329170383,0.8183,3362.1,3360.3,0.7943]
["bitfinex","ETHUSD",1738329170684,0.0075,3361.8,3360.4,0.50668684]
["bitfinex","ETHUSD",1738329170911,0.0075,3361.7,3360.5,0.06665791]
["bitfinex","ETHUSD",1738329171107,0.0075,3361.3,3360.5,0.06665791]
["bitfinex","ETHUSD",1738329171308,0.03729098,3361.3,3360.5,0.06665791]
["bitfinex","ETHUSD",1738329171509,0.7997,3361.8,3360.6,0.02975478]
["bitfinex","ETHUSD",1738329171786,0.82949098,3361.8,3360.6,0.46949473]
["bitfinex","ETHUSD",1738329171986,0.0075,3362.1,3360.8,3.8073]
["bitfinex","ETHUSD",1738329171987,0.8033,3362.1,3360.8,3.8073]
["bitfinex","ETHUSD",1738329172221,0.8033,3362.1,3360.9,0.02974804]
["bitfinex","ETHUSD",1738329172532,0.8033,3362.1,3361.0,0.0669182]
["bitfinex","ETHUSD",1738329172728,0.7958,3362.1,3361.1,0.02974771]
["bitfinex","ETHUSD",1738329173230,0.8406,3362.4,3361.1,0.03448364]
["bitfinex","ETHUSD",1738329173395,0.8406,3362.4,3361.2,0.07849429]
["bitfinex","ETHUSD",1738329173599,0.011,3374.7,3361.2,0.07849429]
["bitfinex","ETHUSD",1738329173600,0.21,3363.0,3361.3,0.84964728]
["bitfinex","ETHUSD",1738329173909,0.0075,3362.9,3361.4,0.80528177]
["bitfinex","ETHUSD",1738329174114,0.03729098,3362.9,3361.4,0.81355839]
["bitfinex","ETHUSD",1738329174315,0.8285,3362.8,3361.5,0.46334584]
["bitfinex","ETHUSD",1738329174510,0.8285,3362.8,3361.5,0.49308855]
["bitfinex","ETHUSD",1738329174710,0.02979098,3362.7,3361.6,0.06696591]
["bitfinex","ETHUSD",1738329175645,0.8285,3362.8,3361.7,0.02974271]
["bitfinex","ETHUSD",1738329175953,0.8285,3362.8,3361.8,0.7612]
["bitfinex","ETHUSD",1738329176254,0.7624,3363.2,3361.9,4.04199578]
["bitfinex","ETHUSD",1738329176553,5.35,3363.8,3362.3,3.46225306]
["bitfinex","ETHUSD",1738329176720,4.43383236,3364.1,3362.4,3.02973536]
["bitfinex","ETHUSD",1738329176721,0.9715793,3364.1,3362.4,3.02973536]
["bitfinex","ETHUSD",1738329177051,0.0075,3363.7,3362.5,0.06668402]
["bitfinex","ETHUSD",1738329177555,0.03729098,3363.7,3362.5,0.06668402]
["bitfinex","ETHUSD",1738329177757,0.0075,3363.4,3362.5,0.06668402]
["bitfinex","ETHUSD",1738329178049,0.52909952,3363.4,3362.6,0.0634217]
["bitfinex","ETHUSD",1738329178225,0.52159952,3363.4,3362.1,0.7561]
["bitfinex","ETHUSD",1738329178425,0.8165,3363.5,3362.2,0.09316075]
["bitfinex","ETHUSD",1738329178625,0.02979098,3363.4,3362.2,0.09316075]
["bitfinex","ETHUSD",1738329178828,0.02979098,3363.4,3362.2,0.0634217]
["bitfinex","ETHUSD",1738329179262,0.02979098,3363.4,3362.2,0.09315855]
["bitfinex","ETHUSD",1738329179445,0.8165,3363.5,3362.2,0.09315855]
["bitfinex","ETHUSD",1738329179614,0.02979098,3363.4,3362.3,0.43362747]
["bitfinex","ETHUSD",1738329179964,0.02979098,3363.4,3362.4,0.06339573]
["bitfinex","ETHUSD",1738329180111,0.0075,3363.3,3362.4,0.06339573]
["bitfinex","ETHUSD",1738329180313,0.0075,3363.3,3362.1,0.7561]
["bitfinex","ETHUSD",1738329180314,0.0075,3363.1,3362.1,0.7561]
["bitfinex","ETHUSD",1738329180554,0.0075,3363.1,3362.5,0.06339573]
["bitfinex","ETHUSD",1738329180756,0.84629098,3363.5,3361.8,0.02974205]
["bitfinex","ETHUSD",1738329180926,0.50822944,3363.4,3361.8,0.57974205]
["bitfinex","ETHUSD",1738329181256,0.50822944,3363.4,3361.9,0.06132821]
["bitfinex","ETHUSD",1738329181565,0.02979098,3363.3,3362.0,0.02973869]
["bitfinex","ETHUSD",1738329181859,0.02979098,3363.3,3362.1,0.06133253]
["bitfinex","ETHUSD",1738329182164,0.0075,3363.2,3361.7,0.8083]
["bitfinex","ETHUSD",1738329182393,0.02979098,3363.1,3362.2,0.06143191]
["bitfinex","ETHUSD",1738329182597,0.02979098,3363.1,3361.8,0.72705531]
["bitfinex","ETHUSD",1738329182796,0.02979098,3363.1,3362.3,0.06143191]
["bitfinex","ETHUSD",1738329182964,0.02979098,3363.1,3361.8,0.72705531]
["bitfinex","ETHUSD",1738329183170,0.02979098,3363.1,3362.4,0.06143191]
["bitfinex","ETHUSD",1738329183392,0.0075,3363.1,3361.8,0.72705531]
["bitfinex","ETHUSD",1738329183597,0.0075,3362.9,3362.5,0.06143191]
["bitfinex","ETHUSD",1738329183908,0.0075,3362.9,3361.7,0.8083]
["bitfinex","ETHUSD",1738329183909,0.03729098,3362.9,3361.7,0.8083]
["bitfinex","ETHUSD",1738329184198,0.03729098,3362.9,3361.8,0.06147945]
["bitfinex","ETHUSD",1738329184772,0.02979098,3362.9,3361.8,0.06147945]
["bitfinex","ETHUSD",1738329185299,0.8276,3363.0,3361.8,0.06147945]
["bitfinex","ETHUSD",1738329185498,0.02979098,3362.9,3361.8,0.06147945]
["bitfinex","ETHUSD",1738329185700,0.0075,3362.6,3361.8,0.06147945]
["bitfinex","ETHUSD",1738329185888,0.04479098,3362.6,3361.3,0.7642]
["bitfinex","ETHUSD",1738329186090,0.24079098,3362.8,3361.4,0.08946527]
["bitfinex","ETHUSD",1738329186408,0.0075,3362.5,3361.4,0.05971514]
["bitfinex","ETHUSD",1738329186610,0.8064,3362.4,3361.4,0.05971514]
["bitfinex","ETHUSD",1738329186906,0.8064,3362.4,3361.3,0.7642]
["bitfinex","ETHUSD",1738329187108,0.8064,3362.4,3361.4,0.05971514]
["bitfinex","ETHUSD",1738329187270,0.8064,3362.4,3361.3,0.7642]
["bitfinex","ETHUSD",1738329187471,0.02979098,3362.3,3361.4,0.05971514]
["bitfinex","ETHUSD",1738329187812,0.8064,3362.4,3361.4,0.05971514]
["bitfinex","ETHUSD",1738329188011,0.02979098,3362.3,3361.4,0.05971514]
["bitfinex","ETHUSD",1738329188574,0.83619098,3362.4,3361.4,0.05971514]
["bitfinex","ETHUSD",1738329194672,0.0075,3362.3,3361.4,0.05971514]
["bitfinex","ETHUSD",1738329194897,0.0075,3362.1,3360.8,0.7553]
["bitfinex","ETHUSD",1738329195120,0.60002916,3361.7,3360.9,0.05988618]
["bitfinex","ETHUSD",1738329195318,0.02979098,3361.6,3360.0,0.8122]
["bitfinex","ETHUSD",1738329195488,0.21,3361.5,3360.1,0.48733149]
["bitfinex","ETHUSD",1738329195675,0.21,3361.6,3360.1,1.03733149]
["bitfinex","ETHUSD",1738329196018,3.46975306,3362.1,3360.1,1.03733149]
["bitfinex","ETHUSD",1738329196019,1.5390944,3362.2,3360.6,0.7911]
["bitfinex","ETHUSD",1738329196221,1.0185,3362.2,3360.8,0.7911]
["bitfinex","ETHUSD",1738329196415,0.8085,3362.2,3360.8,3.7911]
["bitfinex","ETHUSD",1738329196591,0.59663647,3361.9,3360.9,0.05988618]
["bitfinex","ETHUSD",1738329197113,0.8085,3362.2,3360.9,0.05988618]
["bitfinex","ETHUSD",1738329197355,0.9722,3362.5,3361.1,0.7768]
["bitfinex","ETHUSD",1738329197818,0.60706004,3362.2,3361.1,0.7768]
["bitfinex","ETHUSD",1738329197978,0.60706004,3362.2,3361.2,0.05988618]
["bitfinex","ETHUSD",1738329198580,0.0075,3362.1,3361.2,0.05988618]
["bitfinex","ETHUSD",1738329198803,0.7581,3362.0,3361.2,0.05988618]
["bitfinex","ETHUSD",1738329199117,0.48349131,3361.9,3360.8,0.8316]
["bitfinex","ETHUSD",1738329199327,0.48349131,3361.9,3360.9,0.05988618]
["bitfinex","ETHUSD",1738329200221,0.0075,3361.8,3360.9,0.05988618]
["bitfinex","ETHUSD",1738329200921,0.0075,3361.8,3360.5,0.8013]
["bitfinex","ETHUSD",1738329201132,0.0075,3361.8,3360.6,0.05709033]
["bitfinex","ETHUSD",1738329201305,0.59068841,3361.4,3360.6,0.05709033]
["bitfinex","ETHUSD",1738329202427,0.7937,3361.3,3360.6,0.05709033]
["bitfinex","ETHUSD",1738329202919,0.2165,3361.2,3360.6,0.05709033]
["bitfinex","ETHUSD",1738329203124,0.2165,3361.2,3360.1,0.8077]
["bitfinex","ETHUSD",1738329203125,0.0075,3361.0,3360.1,0.8077]
["bitfinex","ETHUSD",1738329203626,0.0075,3361.0,3359.3,0.8263]
["bitfinex","ETHUSD",1738329204021,0.0075,3361.0,3359.4,0.05774228]
["bitfinex","ETHUSD",1738329204324,0.0075,3360.8,3359.4,0.05774228]
["bitfinex","ETHUSD",1738329204806,3.8004,3360.9,3359.4,0.05774228]
["bitfinex","ETHUSD",1738329205050,0.80689672,3360.8,3359.5,0.7628]
["bitfinex","ETHUSD",1738329205542,0.80689672,3360.8,3359.6,0.05774228]
["bitfinex","ETHUSD",1738329205947,0.46616611,3361.0,3360.1,0.77]
["bitfinex","ETHUSD",1738329206250,0.46616611,3361.0,3360.6,0.0075]
["bitfinex","ETHUSD",1738329206565,1.29179131,3361.9,3360.7,0.77]
["bitfinex","ETHUSD",1738329206769,0.46601827,3361.6,3360.7,0.82801014]
["bitfinex","ETHUSD",1738329206967,1.07202654,3361.6,3360.7,0.82801014]
["bitfinex","ETHUSD",1738329208354,0.46601827,3361.6,3361.1,0.5575]
["bitfinex","ETHUSD",1738329208557,5.35,3362.8,3361.4,0.8195]
["bitfinex","ETHUSD",1738329208867,4.919,3362.9,3361.4,0.8195]
["bitfinex","ETHUSD",1738329208868,0.46591637,3362.1,3361.4,0.8195]
["bitfinex","ETHUSD",1738329209069,0.46591637,3362.1,3361.6,0.7634]
["bitfinex","ETHUSD",1738329209272,5.35,3362.9,3361.8,0.7634]
["bitfinex","ETHUSD",1738329209441,0.46589081,3362.8,3361.9,0.05767749]
["bitfinex","ETHUSD",1738329209857,0.209,3363.0,3361.9,0.05767749]
["bitfinex","ETHUSD",1738329210433,0.60654414,3362.9,3361.9,0.05767749]
["bitfinex","ETHUSD",1738329211337,0.60654414,3362.9,3361.8,0.7634]
["bitfinex","ETHUSD",1738329211565,0.81554414,3362.9,3361.8,0.7634]
["bitfinex","ETHUSD",1738329211880,0.81554414,3362.9,3361.9,0.05702113]
["bitfinex","ETHUSD",1738329212183,0.81554414,3362.9,3361.8,0.7634]
["bitfinex","ETHUSD",1738329212678,0.81554414,3362.9,3361.9,0.05702113]
["bitfinex","ETHUSD",1738329212885,0.81554414,3362.9,3361.8,0.7634]
["bitfinex","ETHUSD",1738329213038,0.81554414,3362.9,3361.9,0.05702113]
["bitfinex","ETHUSD",1738329213384,0.81554414,3362.9,3361.8,0.7634]
["bitfinex","ETHUSD",1738329213690,0.81554414,3362.9,3361.9,0.05702113]
["bitfinex","ETHUSD",1738329213877,0.81554414,3362.9,3361.8,0.7634]
["bitfinex","ETHUSD",1738329214181,0.81554414,3362.9,3361.9,0.05702113]
["bitfinex","ETHUSD",1738329214550,0.81554414,3362.9,3361.8,0.7634]
["bitfinex","ETHUSD",1738329214882,0.60654414,3362.9,3361.9,0.06452113]
["bitfinex","ETHUSD",1738329215051,0.60654414,3362.9,3362.0,0.8227]
["bitfinex","ETHUSD",1738329215251,0.60654414,3362.9,3362.1,0.05693911]
["bitfinex","ETHUSD",1738329216931,0.67485608,3363.3,3362.2,0.7948]
["bitfinex","ETHUSD",1738329217482,0.67485608,3363.3,3362.3,0.05693911]
["bitfinex","ETHUSD",1738329217652,0.46585608,3363.3,3362.2,0.7948]
["bitfinex","ETHUSD",1738329217855,0.46585608,3363.3,3362.3,0.05693911]
["bitfinex","ETHUSD",1738329218036,0.5915554,3363.2,3362.2,0.7948]
["bitfinex","ETHUSD",1738329218377,0.5915554,3363.2,3362.3,0.05693911]
["bitfinex","ETHUSD",1738329218729,0.5915554,3363.2,3362.2,0.7948]
["bitfinex","ETHUSD",1738329218929,0.5915554,3363.2,3362.3,0.05680531]
["bitfinex","ETHUSD",1738329219148,0.5915554,3363.2,3362.2,0.7948]
["bitfinex","ETHUSD",1738329219454,0.5915554,3363.2,3362.3,0.05680531]
["bitfinex","ETHUSD",1738329219674,0.5915554,3363.2,3362.2,0.7948]
["bitfinex","ETHUSD",1738329219973,0.5915554,3363.2,3362.4,0.8209]
["bitfinex","ETHUSD",1738329220393,0.5915554,3363.2,3362.5,0.05671036]
["bitfinex","ETHUSD",1738329220570,0.46576286,3363.8,3362.8,0.0075]
["bitfinex","ETHUSD",1738329220758,0.67605629,3363.7,3362.8,0.0075]
["bitfinex","ETHUSD",1738329221083,0.67605629,3363.7,3362.6,0.55]
["bitfinex","ETHUSD",1738329221084,0.67605629,3363.7,3362.6,0.0075]
["bitfinex","ETHUSD",1738329221255,1.05110171,3363.8,3362.8,0.7858]
["bitfinex","ETHUSD",1738329221457,0.16,3364.0,3363.0,0.5575]
["bitfinex","ETHUSD",1738329221660,0.368,3364.2,3363.1,0.05669742]
["bitfinex","ETHUSD",1738329221858,0.62573093,3364.2,3363.2,0.7783]
["bitfinex","ETHUSD",1738329222194,0.62573093,3364.2,3363.2,0.79000011]
["bitfinex","ETHUSD",1738329222341,0.62573093,3364.2,3363.4,0.8307]
["bitfinex","ETHUSD",1738329222543,0.16,3364.2,3363.6,0.8307]
["bitfinex","ETHUSD",1738329222862,0.16,3364.2,3363.7,0.0558776]
["bitfinex","ETHUSD",1738329223171,0.16,3364.3,3363.7,0.06226768]
["bitfinex","ETHUSD",1738329223376,0.16,3364.3,3363.8,0.00215326]
["bitfinex","ETHUSD",1738329223550,0.76045281,3364.3,3363.8,0.00215326]
["bitfinex","ETHUSD",1738329223963,0.76045281,3364.3,3363.8,0.00215296]
["bitfinex","ETHUSD",1738329224163,0.76045281,3364.3,3363.9,0.0021529]
["bitfinex","ETHUSD",1738329225395,0.16,3364.3,3364.0,0.8175]
["bitfinex","ETHUSD",1738329225801,0.16,3364.3,3364.1,0.05572663]
["bitfinex","ETHUSD",1738329226401,0.16,3364.3,3364.0,0.8175]
["bitfinex","ETHUSD",1738329226705,0.16,3364.3,3363.9,0.0021529]
["bitfinex","ETHUSD",1738329228063,0.16,3364.3,3364.0,0.05568782]
["bitfinex","ETHUSD",1738329228480,0.16,3364.3,3363.9,0.84]
["bitfinex","ETHUSD",1738329228675,0.28210565,3364.4,3364.2,0.55]
["bitfinex","ETHUSD",1738329228905,0.28210565,3364.4,3364.3,1.39]
["bitfinex","ETHUSD",1738329229208,0.01196879,3364.6,3364.5,0.0075]
["bitfinex","ETHUSD",1738329229502,0.01196879,3364.6,3364.5,7.84576622]
["bitfinex","ETHUSD",1738329229707,0.01196879,3364.6,3364.5,7.87161582]
["bitfinex","ETHUSD",1738329230065,0.1696786,3366.4,3364.8,0.8279]
["bitfinex","ETHUSD",1738329230268,0.1696786,3366.4,3365.4,3.0]
["bitfinex","ETHUSD",1738329230577,0.1696786,3366.4,3366.0,0.7992]
["bitfinex","ETHUSD",1738329231115,0.1696786,3366.4,3366.1,0.05487749]
["bitfinex","ETHUSD",1738329231281,0.1696786,3366.4,3365.5,0.55]
["bitfinex","ETHUSD",1738329231485,0.1696786,3366.4,3365.4,0.8282]
["bitfinex","ETHUSD",1738329231486,0.1696786,3366.4,3365.6,0.05487749]
["bitfinex","ETHUSD",1738329231806,0.1696786,3366.4,3365.6,0.0075]
["bitfinex","ETHUSD",1738329231980,0.1696786,3366.4,3365.7,0.01236774]
["bitfinex","ETHUSD",1738329232175,0.1696786,3366.4,3365.8,0.55]
["bitfinex","ETHUSD",1738329232419,0.1696786,3366.4,3365.8,0.55370344]
["bitfinex","ETHUSD",1738329232600,0.1696786,3366.4,3366.0,0.7992]
["bitfinex","ETHUSD",1738329232966,0.1696786,3366.4,3366.1,0.05481719]
["bitfinex","ETHUSD",1738329233363,0.1696786,3366.4,3365.6,0.8006]
["bitfinex","ETHUSD",1738329233912,0.1696786,3366.4,3365.7,0.05378269]
["bitfinex","ETHUSD",1738329234908,0.1696786,3366.4,3365.2,0.8133]
["bitfinex","ETHUSD",1738329235214,0.41475396,3366.3,3365.3,0.05378269]
["bitfinex","ETHUSD",1738329235564,0.60309363,3366.0,3365.2,0.8133]
["bitfinex","ETHUSD",1738329235767,0.60309363,3366.0,3364.5,0.7541]
["bitfinex","ETHUSD",1738329236200,0.60309363,3366.0,3364.6,0.05389469]
["bitfinex","ETHUSD",1738329236415,0.759,3365.8,3364.6,0.05389469]
["bitfinex","ETHUSD",1738329236780,0.759,3365.8,3364.7,0.0075]
["bitfinex","ETHUSD",1738329237587,0.759,3365.8,3364.8,0.05389469]
["bitfinex","ETHUSD",1738329238335,0.759,3365.8,3364.6,0.0075]
["bitfinex","ETHUSD",1738329238476,0.759,3365.8,3364.8,0.0075]
["bitfinex","ETHUSD",1738329238676,0.1722403,3365.7,3364.8,0.0075]
["bitfinex","ETHUSD",1738329238896,0.1722403,3365.7,3364.9,0.05389469]
["bitfinex","ETHUSD",1738329239094,0.1722403,3365.7,3364.6,0.0075]
["bitfinex","ETHUSD",1738329239319,0.1722403,3365.7,3364.8,0.0075]
["bitfinex","ETHUSD",1738329239723,0.1722403,3365.7,3364.9,0.05389469]
["bitfinex","ETHUSD",1738329240041,0.1722403,3365.7,3364.6,0.0075]
["bitfinex","ETHUSD",1738329240410,0.0075,3365.6,3364.7,0.05389469]
["bitfinex","ETHUSD",1738329240607,0.44759934,3365.6,3364.7,0.05389469]
["bitfinex","ETHUSD",1738329240812,0.0075,3365.4,3363.4,1.3827]
["bitfinex","ETHUSD",1738329241021,0.0075,3365.4,3363.5,0.0075]
["bitfinex","ETHUSD",1738329241234,0.0075,3365.4,3363.5,0.05215084]
["bitfinex","ETHUSD",1738329241235,3.46225306,3365.1,3363.5,0.05215084]
["bitfinex","ETHUSD",1738329241410,3.7859,3365.0,3363.5,0.05215084]
["bitfinex","ETHUSD",1738329241795,3.7859,3365.0,3363.6,0.0075]
["bitfinex","ETHUSD",1738329242034,1.37797024,3365.0,3363.8,0.5575]
["bitfinex","ETHUSD",1738329242237,0.59207024,3365.0,3363.8,0.58722469]
["bitfinex","ETHUSD",1738329242442,0.59207024,3365.0,3364.0,0.0075]
["bitfinex","ETHUSD",1738329243136,0.59207024,3365.0,3364.1,0.05234047]
["bitfinex","ETHUSD",1738329243338,0.59207024,3365.0,3363.8,0.0075]
["bitfinex","ETHUSD",1738329243510,0.59207024,3365.0,3363.9,0.05234047]
["bitfinex","ETHUSD",1738329243709,0.40543233,3364.9,3363.9,0.05234047]
["bitfinex","ETHUSD",1738329243938,0.40543233,3364.9,3363.7,0.8045]
["bitfinex","ETHUSD",1738329244345,0.76,3364.8,3363.7,0.8045]
["bitfinex","ETHUSD",1738329244643,0.76,3364.8,3363.8,0.05282736]
["bitfinex","ETHUSD",1738329244847,0.97,3364.8,3363.8,0.05282736]
["bitfinex","ETHUSD",1738329245001,0.49675026,3364.7,3363.4,0.0075]
["bitfinex","ETHUSD",1738329245442,0.49675026,3364.7,3363.5,0.05282736]
["bitfinex","ETHUSD",1738329245644,0.60170223,3364.4,3363.5,0.05282736]
["bitfinex","ETHUSD",1738329245939,0.60170223,3364.4,3363.3,0.7664]
["bitfinex","ETHUSD",1738329246355,0.97,3364.8,3363.4,0.05282736]
["bitfinex","ETHUSD",1738329246654,0.43754323,3364.7,3363.4,0.05282736]
["bitfinex","ETHUSD",1738329246826,0.0075,3364.6,3363.4,0.05282736]
["bitfinex","ETHUSD",1738329247022,0.97,3364.8,3363.4,0.05282736]
["bitfinex","ETHUSD",1738329247215,0.58220317,3364.4,3363.5,0.0075]
["bitfinex","ETHUSD",1738329247413,0.76,3364.8,3363.5,0.0075]
["bitfinex","ETHUSD",1738329247634,0.76,3364.8,3363.6,0.05307309]
["bitfinex","ETHUSD",1738329248557,0.969,3364.8,3363.5,0.0075]
["bitfinex","ETHUSD",1738329248863,0.58232214,3364.6,3363.5,0.0075]
["bitfinex","ETHUSD",1738329249151,0.43744323,3364.7,3363.7,0.0075]
["bitfinex","ETHUSD",1738329249152,0.59350463,3364.7,3363.7,0.0075]
["bitfinex","ETHUSD",1738329249363,0.59350463,3364.7,3363.8,0.05305153]
["bitfinex","ETHUSD",1738329250163,0.76,3364.8,3363.9,0.05301704]
["bitfinex","ETHUSD",1738329250372,0.76,3364.8,3363.6,0.0075]
["bitfinex","ETHUSD",1738329250529,1.34041874,3364.8,3364.0,0.05301704]
["bitfinex","ETHUSD",1738329250857,1.34041874,3364.8,3363.4,0.55]
["bitfinex","ETHUSD",1738329251154,1.34041874,3364.8,3363.5,0.0075]
["bitfinex","ETHUSD",1738329251452,1.34041874,3364.8,3363.6,0.05300842]
["bitfinex","ETHUSD",1738329253219,0.7849,3364.6,3363.6,0.05300842]
["bitfinex","ETHUSD",1738329253420,0.7849,3364.4,3363.6,0.05300842]
["bitfinex","ETHUSD",1738329253722,0.7849,3364.4,3363.1,0.0075]
["bitfinex","ETHUSD",1738329253931,0.7849,3364.4,3363.2,0.05305584]
["bitfinex","ETHUSD",1738329254279,0.59492266,3364.0,3363.2,0.05305584]
["bitfinex","ETHUSD",1738329254436,0.8264,3364.9,3363.6,0.0075]
["bitfinex","ETHUSD",1738329254638,0.8264,3364.9,3363.7,0.55]
["bitfinex","ETHUSD",1738329254986,0.8264,3364.9,3363.8,0.0075]
["bitfinex","ETHUSD",1738329255150,0.8264,3365.3,3364.0,0.5575]
["bitfinex","ETHUSD",1738329255352,0.8264,3365.3,3364.2,0.0075]
["bitfinex","ETHUSD",1738329255988,0.8264,3365.3,3364.3,0.05337917]
["bitfinex","ETHUSD",1738329256373,0.60711492,3365.0,3364.3,0.05337917]
["bitfinex","ETHUSD",1738329258154,0.60711492,3365.0,3364.0,0.5575]
["bitfinex","ETHUSD",1738329258354,0.60711492,3365.0,3364.2,0.0075]
["bitfinex","ETHUSD",1738329258674,0.8264,3365.3,3364.2,0.0075]
["bitfinex","ETHUSD",1738329258975,0.8264,3365.3,3364.3,0.053155]
["bitfinex","ETHUSD",1738329259361,0.8264,3365.3,3364.4,0.5575]
["bitfinex","ETHUSD",1738329259563,0.7977,3365.7,3364.6,0.5575]
["bitfinex","ETHUSD",1738329259762,0.7977,3365.7,3364.8,0.55]
["bitfinex","ETHUSD",1738329259967,0.61477,3365.6,3364.6,0.55]
["bitfinex","ETHUSD",1738329260285,0.61477,3365.6,3364.8,0.55]
["bitfinex","ETHUSD",1738329260654,0.61477,3365.6,3364.6,0.5575]
["bitfinex","ETHUSD",1738329260977,0.7955,3366.0,3365.0,0.0075]
["bitfinex","ETHUSD",1738329261156,0.7955,3366.0,3365.2,0.0075]
["bitfinex","ETHUSD",1738329261356,0.7955,3366.0,3365.3,0.05293951]
["bitfinex","ETHUSD",1738329261553,0.208,3366.2,3365.3,0.05293951]
["bitfinex","ETHUSD",1738329261757,0.59132399,3366.1,3365.2,0.5575]
["bitfinex","ETHUSD",1738329262068,0.59132399,3366.1,3365.3,0.05293951]
["bitfinex","ETHUSD",1738329262454,0.59132399,3366.1,3365.2,0.0075]
["bitfinex","ETHUSD",1738329262654,0.8054,3366.3,3365.3,0.05279302]
["bitfinex","ETHUSD",1738329262857,0.1696786,3366.4,3365.4,0.55]
["bitfinex","ETHUSD",1738329263187,0.58121487,3366.3,3365.5,0.05275424]
["bitfinex","ETHUSD",1738329263538,0.58121487,3366.3,3365.2,0.55]
["bitfinex","ETHUSD",1738329263887,0.7634,3366.2,3365.6,0.05275424]
["bitfinex","ETHUSD",1738329264100,0.49765465,3366.1,3364.9,0.55]
["bitfinex","ETHUSD",1738329264391,0.49765465,3366.1,3365.0,0.05275424]
["bitfinex","ETHUSD",1738329264879,3.46225306,3366.0,3365.0,0.05275424]
["bitfinex","ETHUSD",1738329265125,0.0075,3365.8,3365.0,0.05275424]
["bitfinex","ETHUSD",1738329265290,0.7952,3365.7,3364.4,0.8087]
["bitfinex","ETHUSD",1738329265585,0.58644783,3365.4,3365.1,0.05212928]
["bitfinex","ETHUSD",1738329265889,0.58644783,3365.4,3364.4,0.8087]
["bitfinex","ETHUSD",1738329266244,0.58644783,3365.4,3365.2,0.05212928]
["bitfinex","ETHUSD",1738329266447,0.58644783,3365.4,3364.5,0.5575]
["bitfinex","ETHUSD",1738329266647,0.7952,3365.7,3364.5,0.57083922]
["bitfinex","ETHUSD",1738329266863,0.58603157,3365.6,3364.7,0.5575]
["bitfinex","ETHUSD",1738329267292,0.58603157,3365.6,3364.5,0.55]
["bitfinex","ETHUSD",1738329267454,0.58603157,3365.6,3364.8,0.05212928]
["bitfinex","ETHUSD",1738329267660,0.58603157,3365.6,3364.5,0.55]
["bitfinex","ETHUSD",1738329267863,0.58603157,3365.6,3364.9,0.05212928]
["bitfinex","ETHUSD",1738329268064,0.21278769,3365.5,3364.4,0.8087]
["bitfinex","ETHUSD",1738329268398,0.8237,3365.4,3363.8,0.8062]
["bitfinex","ETHUSD",1738329268696,2.68850617,3365.3,3363.9,0.55]
["bitfinex","ETHUSD",1738329268906,2.68850617,3365.3,3363.9,0.60212928]
["bitfinex","ETHUSD",1738329269961,2.68850617,3365.0,3363.9,0.05212928]
["bitfinex","ETHUSD",1738329270155,0.8124,3364.8,3363.8,0.8062]
["bitfinex","ETHUSD",1738329270418,0.8124,3364.8,3364.0,0.05212928]
["bitfinex","ETHUSD",1738329270700,4.0441774,3364.5,3363.9,0.05026752]
["bitfinex","ETHUSD",1738329270864,3.46255771,3364.0,3363.1,0.55]
["bitfinex","ETHUSD",1738329271064,3.46255771,3364.0,3363.0,0.7647]
["bitfinex","ETHUSD",1738329271507,0.7516,3363.9,3362.7,0.55]
["bitfinex","ETHUSD",1738329271711,0.7516,3363.9,3362.6,0.7529]
["bitfinex","ETHUSD",1738329272203,0.7876,3363.7,3362.7,0.04837267]
["bitfinex","ETHUSD",1738329272358,3.46255771,3363.6,3362.7,0.04837267]
["bitfinex","ETHUSD",1738329272565,3.46255771,3363.6,3362.3,0.8179]
["bitfinex","ETHUSD",1738329272791,3.46255771,3363.6,3362.4,0.04837267]
["bitfinex","ETHUSD",1738329273109,3.46255771,3363.3,3362.4,0.04837267]
["bitfinex","ETHUSD",1738329273311,0.42188577,3363.2,3362.0,0.55]
["bitfinex","ETHUSD",1738329273603,0.209,3363.1,3362.1,0.04837267]
["bitfinex","ETHUSD",1738329273802,1.42903356,3363.0,3362.1,0.04837267]
["bitfinex","ETHUSD",1738329274007,1.42903356,3363.0,3361.9,0.8119]
["bitfinex","ETHUSD",1738329274314,0.20599193,3362.9,3361.9,0.8119]
["bitfinex","ETHUSD",1738329274663,0.20599193,3362.9,3362.0,0.04837267]
["bitfinex","ETHUSD",1738329275414,3.8376,3362.8,3361.3,0.8258]
["bitfinex","ETHUSD",1738329275563,0.8301,3362.4,3361.3,0.8258]
["bitfinex","ETHUSD",1738329275915,0.43676577,3362.3,3360.9,0.8123]
["bitfinex","ETHUSD",1738329276079,0.60101745,3362.2,3361.1,0.0075]
["bitfinex","ETHUSD",1738329276281,0.8301,3362.4,3361.1,0.0075]
["bitfinex","ETHUSD",1738329276516,0.8301,3362.4,3361.3,0.0075]
["bitfinex","ETHUSD",1738329276826,0.8301,3362.4,3361.5,0.55]
["bitfinex","ETHUSD",1738329276995,0.8301,3362.4,3361.6,0.7554]
["bitfinex","ETHUSD",1738329277195,0.7603,3362.8,3361.7,0.55]
["bitfinex","ETHUSD",1738329277396,0.58846279,3363.1,3362.0,0.0075]
["bitfinex","ETHUSD",1738329278043,3.47005771,3362.9,3361.6,0.7554]
["bitfinex","ETHUSD",1738329278341,0.7946,3362.8,3361.6,0.7554]
["bitfinex","ETHUSD",1738329278545,0.58846279,3363.1,3361.7,0.5575]
["bitfinex","ETHUSD",1738329278848,0.7946,3363.7,3362.1,0.55]
["bitfinex","ETHUSD",1738329278997,0.30742307,3363.0,3362.1,0.55]
["bitfinex","ETHUSD",1738329279200,0.59262784,3363.3,3362.3,0.55]
["bitfinex","ETHUSD",1738329279626,0.59262784,3363.3,3362.2,0.04925215]
["bitfinex","ETHUSD",1738329279627,0.59262784,3363.3,3362.1,0.5575]
["bitfinex","ETHUSD",1738329279796,0.59262784,3363.3,3362.4,0.04925215]
["bitfinex","ETHUSD",1738329280001,0.59262784,3363.3,3362.1,0.5575]
["bitfinex","ETHUSD",1738329280198,0.59262784,3363.3,3362.5,0.04925215]
["bitfinex","ETHUSD",1738329280402,0.7609,3363.2,3362.1,0.55]
["bitfinex","ETHUSD",1738329280628,0.7609,3363.2,3362.6,0.04916153]
["bitfinex","ETHUSD",1738329280844,0.7609,3363.2,3362.1,0.55]
["bitfinex","ETHUSD",1738329281041,0.7609,3363.2,3362.2,0.0075]
["bitfinex","ETHUSD",1738329281244,0.30743096,3363.4,3362.4,0.0075]
["bitfinex","ETHUSD",1738329282045,0.30743096,3363.4,3362.6,0.5575]
["bitfinex","ETHUSD",1738329282200,0.23316828,3363.4,3362.6,0.55]
["bitfinex","ETHUSD",1738329282403,0.23316828,3363.4,3362.7,0.04910543]
["bitfinex","ETHUSD",1738329282748,0.23316828,3363.4,3362.8,0.7864]
["bitfinex","ETHUSD",1738329282899,0.23316828,3363.4,3362.9,0.04910543]
["bitfinex","ETHUSD",1738329284346,0.58549444,3363.5,3362.9,0.04910543]
["bitfinex","ETHUSD",1738329284513,0.58549444,3363.5,3362.9,0.55]
["bitfinex","ETHUSD",1738329284715,0.58549444,3363.5,3362.3,0.55]
["bitfinex","ETHUSD",1738329285158,0.58549444,3363.5,3362.4,0.04904503]
["bitfinex","ETHUSD",1738329285345,0.58549444,3363.5,3362.5,0.55]
["bitfinex","ETHUSD",1738329285669,0.58549444,3363.5,3362.6,0.0075]
["bitfinex","ETHUSD",1738329285817,0.58549444,3363.5,3362.7,0.55]
["bitfinex","ETHUSD",1738329286018,0.75087729,3363.5,3362.7,0.55]
["bitfinex","ETHUSD",1738329286219,0.75087729,3363.5,3362.3,0.55]
["bitfinex","ETHUSD",1738329286634,0.75087729,3363.5,3362.5,0.55]
["bitfinex","ETHUSD",1738329287067,0.75087729,3363.5,3362.3,0.5575]
["bitfinex","ETHUSD",1738329287264,0.75087729,3363.5,3362.3,0.55]
["bitfinex","ETHUSD",1738329287466,0.7971,3363.4,3362.4,0.04904503]
["bitfinex","ETHUSD",1738329287713,0.15479773,3363.3,3362.4,0.04904503]
["bitfinex","ETHUSD",1738329288238,0.15479773,3363.3,3362.3,0.55]
["bitfinex","ETHUSD",1738329288574,0.15479773,3363.3,3361.8,0.0075]
["bitfinex","ETHUSD",1738329288774,0.15479773,3363.3,3362.0,0.55]
["bitfinex","ETHUSD",1738329289264,0.15479773,3363.3,3362.2,0.55]
["bitfinex","ETHUSD",1738329289485,0.51653327,3363.2,3362.2,0.55]
["bitfinex","ETHUSD",1738329289630,0.8151,3363.1,3362.0,0.55]
["bitfinex","ETHUSD",1738329289825,0.8151,3363.1,3362.3,0.04875156]
["bitfinex","ETHUSD",1738329290050,0.8151,3363.1,3362.0,0.55]
["bitfinex","ETHUSD",1738329290234,0.0075,3363.0,3362.4,0.04875156]
["bitfinex","ETHUSD",1738329290436,0.4801691,3362.9,3361.7,0.55]
["bitfinex","ETHUSD",1738329290671,0.7712,3362.7,3361.7,0.55]
["bitfinex","ETHUSD",1738329290880,0.9802,3362.7,3361.7,0.55]
["bitfinex","ETHUSD",1738329291182,0.60420174,3362.5,3361.8,0.04875156]
["bitfinex","ETHUSD",1738329291521,2.69253168,3362.4,3361.8,0.04875156]
["bitfinex","ETHUSD",1738329291725,2.69253168,3362.4,3361.3,0.55]
["bitfinex","ETHUSD",1738329291953,0.32967334,3362.3,3361.3,0.55]
["bitfinex","ETHUSD",1738329292452,0.32967334,3362.3,3361.4,0.049045]
["bitfinex","ETHUSD",1738329292835,0.60420174,3362.5,3361.4,0.049045]
["bitfinex","ETHUSD",1738329293231,0.60420174,3362.5,3361.3,0.55]
["bitfinex","ETHUSD",1738329293669,0.60420174,3362.5,3361.4,0.049045]
["bitfinex","ETHUSD",1738329294025,0.60420174,3362.5,3361.3,0.55]
["bitfinex","ETHUSD",1738329294435,0.60420174,3362.5,3361.5,0.55]
["bitfinex","ETHUSD",1738329294651,4.28367334,3362.4,3361.4,0.04920904]
["bitfinex","ETHUSD",1738329294856,0.48878751,3362.3,3361.1,0.55]
["bitfinex","ETHUSD",1738329295332,0.48878751,3362.3,3361.2,0.04920904]
["bitfinex","ETHUSD",1738329295746,0.48878751,3362.3,3361.1,0.55]
["bitfinex","ETHUSD",1738329296045,0.48878751,3362.3,3361.2,0.04920904]
["bitfinex","ETHUSD",1738329296486,0.48878751,3362.3,3361.1,0.55]
["bitfinex","ETHUSD",1738329296638,0.53766626,3362.2,3361.1,0.55]
["bitfinex","ETHUSD",1738329296837,0.8267,3362.1,3361.2,0.04920904]
["bitfinex","ETHUSD",1738329298593,0.8267,3362.1,3361.3,0.55]
["bitfinex","ETHUSD",1738329298897,0.8267,3362.1,3360.9,0.5575]
["bitfinex","ETHUSD",1738329299186,1.30984396,3362.1,3361.5,0.55]
["bitfinex","ETHUSD",1738329299396,1.30984396,3362.1,3361.6,0.04920904]
["bitfinex","ETHUSD",1738329299552,1.30984396,3362.1,3360.9,0.5575]
["bitfinex","ETHUSD",1738329299752,1.30984396,3362.1,3361.1,0.5575]
["bitfinex","ETHUSD",1738329300068,1.30984396,3362.1,3361.1,0.55]
["bitfinex","ETHUSD",1738329300281,1.30984396,3362.1,3361.2,0.04974425]
["bitfinex","ETHUSD",1738329300473,0.58888474,3362.0,3361.2,0.04974425]
["bitfinex","ETHUSD",1738329300682,0.18987287,3361.9,3361.2,0.04974425]
["bitfinex","ETHUSD",1738329302087,0.781,3361.8,3360.6,0.55]
["bitfinex","ETHUSD",1738329302387,0.781,3361.8,3360.7,0.04974425]
["bitfinex","ETHUSD",1738329302683,0.781,3361.8,3360.6,0.55]
["bitfinex","ETHUSD",1738329302889,0.50268309,3361.7,3360.6,0.55]
["bitfinex","ETHUSD",1738329303085,0.50268309,3361.7,3360.7,0.04798679]
["bitfinex","ETHUSD",1738329304081,0.8255,3361.3,3360.7,0.04798679]
["bitfinex","ETHUSD",1738329304292,0.0075,3361.2,3360.7,0.04798679]
["bitfinex","ETHUSD",1738329304497,0.7855,3361.2,3359.9,0.55]
["bitfinex","ETHUSD",1738329304677,0.778,3361.0,3359.9,0.55]
["bitfinex","ETHUSD",1738329304876,0.778,3361.0,3359.7,0.8205]
["bitfinex","ETHUSD",1738329304877,0.0075,3360.9,3360.0,0.04477004]
["bitfinex","ETHUSD",1738329305085,4.24507334,3360.8,3360.0,0.04477004]
["bitfinex","ETHUSD",1738329305265,0.8124,3360.7,3359.4,0.55]
["bitfinex","ETHUSD",1738329305470,3.46707334,3360.5,3360.1,0.04477004]
["bitfinex","ETHUSD",1738329305668,1.15910733,3360.4,3359.4,0.55]
["bitfinex","ETHUSD",1738329305998,0.60935216,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1738329306153,0.60793692,3360.2,3359.6,0.55]
["bitfinex","ETHUSD",1738329306353,0.60793692,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1738329306961,0.60793692,3360.2,3359.5,0.04477004]
["bitfinex","ETHUSD",1738329308349,0.8124,3360.4,3359.5,0.04477004]
["bitfinex","ETHUSD",1738329308350,0.8124,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1738329308874,0.8124,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1738329309048,0.8318,3361.4,3359.9,0.7553]
["bitfinex","ETHUSD",1738329309396,0.207,3361.3,3360.3,4.02457334]
["bitfinex","ETHUSD",1738329309577,0.8318,3361.2,3360.3,0.55]
["bitfinex","ETHUSD",1738329309777,0.8318,3361.2,3359.8,0.55]
["bitfinex","ETHUSD",1738329310096,0.8318,3361.2,3360.5,0.55]
["bitfinex","ETHUSD",1738329310404,5.35,3361.8,3360.2,3.57975709]
["bitfinex","ETHUSD",1738329310405,0.8318,3361.6,3360.2,3.57975709]
["bitfinex","ETHUSD",1738329310698,0.8318,3361.6,3360.5,0.0075]
["bitfinex","ETHUSD",1738329311304,0.8318,3361.6,3360.7,1.3502]
["bitfinex","ETHUSD",1738329311795,0.8318,3361.6,3360.8,0.0075]
["bitfinex","ETHUSD",1738329311999,0.8318,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1738329312499,0.8318,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1738329312871,0.8318,3361.6,3361.3,0.55]
["bitfinex","ETHUSD",1738329313095,0.8318,3361.6,3361.2,0.04518893]
["bitfinex","ETHUSD",1738329313299,1.51090728,3361.6,3360.4,0.55]
["bitfinex","ETHUSD",1738329313601,0.8318,3361.6,3360.7,0.0075]
["bitfinex","ETHUSD",1738329313968,0.8318,3361.6,3360.8,0.04516301]
["bitfinex","ETHUSD",1738329314509,0.8318,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1738329314671,0.8318,3361.6,3360.8,0.04516301]
["bitfinex","ETHUSD",1738329314867,0.8318,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1738329315327,0.8318,3361.6,3360.3,1.53561304]
["bitfinex","ETHUSD",1738329315328,0.8318,3361.6,3360.5,0.0075]
["bitfinex","ETHUSD",1738329315615,5.35,3361.8,3360.9,3.5575]
["bitfinex","ETHUSD",1738329316010,5.35,3361.8,3361.1,0.55]
["bitfinex","ETHUSD",1738329316316,0.7574,3361.7,3360.0,3.4718297]
["bitfinex","ETHUSD",1738329316529,5.35,3361.8,3360.0,3.4718297]
["bitfinex","ETHUSD",1738329316530,0.7574,3361.5,3361.2,0.0436155]
["bitfinex","ETHUSD",1738329316814,0.7574,3361.5,3360.0,0.7781]
["bitfinex","ETHUSD",1738329316815,0.7574,3361.5,3360.1,0.55]
["bitfinex","ETHUSD",1738329316998,0.59069266,3361.3,3360.1,0.55]
["bitfinex","ETHUSD",1738329317214,0.59069266,3361.3,3360.3,0.55]
["bitfinex","ETHUSD",1738329317579,0.7574,3361.2,3360.1,0.55]
["bitfinex","ETHUSD",1738329317774,0.7574,3361.2,3360.3,0.55]
["bitfinex","ETHUSD",1738329318011,0.73367982,3361.2,3360.3,0.7420101]
["bitfinex","ETHUSD",1738329318400,0.73367982,3361.2,3360.5,0.55]
["bitfinex","ETHUSD",1738329318806,0.73367982,3361.2,3360.1,0.5575]
["bitfinex","ETHUSD",1738329319118,0.73367982,3361.2,3360.3,0.5575]
["bitfinex","ETHUSD",1738329319503,0.73367982,3361.2,3360.3,0.0075]
["bitfinex","ETHUSD",1738329319705,0.73367982,3361.2,3360.2,0.0075]
["bitfinex","ETHUSD",1738329320034,0.73367982,3361.2,3360.4,0.55]
["bitfinex","ETHUSD",1738329320819,0.73367982,3361.2,3360.5,0.04222538]
["bitfinex","ETHUSD",1738329321023,0.209,3362.1,3360.8,0.0075]
["bitfinex","ETHUSD",1738329321228,0.59320015,3362.0,3361.0,0.0075]
["bitfinex","ETHUSD",1738329321632,0.8159,3361.9,3361.2,0.55]
["bitfinex","ETHUSD",1738329321836,0.16181002,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1738329321998,0.16181002,3361.8,3360.7,0.55]
["bitfinex","ETHUSD",1738329322198,0.16181002,3361.8,3360.9,0.55]
["bitfinex","ETHUSD",1738329322199,0.801,3361.7,3360.9,0.55]
["bitfinex","ETHUSD",1738329322622,0.801,3361.7,3360.5,0.0075]
["bitfinex","ETHUSD",1738329322826,0.801,3361.7,3360.7,0.55]
["bitfinex","ETHUSD",1738329323040,0.95660102,3361.7,3360.7,0.55]
["bitfinex","ETHUSD",1738329323204,0.95660102,3361.7,3360.5,0.5575]
["bitfinex","ETHUSD",1738329323409,0.95660102,3361.7,3360.7,0.55]
["bitfinex","ETHUSD",1738329323808,0.801,3361.7,3360.5,0.0075]
["bitfinex","ETHUSD",1738329324107,0.801,3362.4,3361.5,0.5575]
["bitfinex","ETHUSD",1738329324307,0.8279,3362.8,3361.8,0.0075]
["bitfinex","ETHUSD",1738329324538,0.8279,3362.8,3361.7,3.02974222]
["bitfinex","ETHUSD",1738329324743,0.8279,3362.8,3361.9,0.59943196]
["bitfinex","ETHUSD",1738329324898,0.8279,3362.8,3361.9,0.5575]
["bitfinex","ETHUSD",1738329325098,0.8279,3362.8,3362.1,0.55]
["bitfinex","ETHUSD",1738329325396,5.559,3363.5,3362.4,0.0075]
["bitfinex","ETHUSD",1738329325397,0.7772,3363.4,3362.4,0.0075]
["bitfinex","ETHUSD",1738329325712,0.7772,3363.7,3362.6,0.0075]
["bitfinex","ETHUSD",1738329326034,0.7772,3363.7,3362.8,0.55]
["bitfinex","ETHUSD",1738329326441,0.48305076,3363.6,3363.0,0.55]
["bitfinex","ETHUSD",1738329326651,0.8008,3363.4,3362.6,0.55]
["bitfinex","ETHUSD",1738329326854,1.0108,3363.4,3363.1,0.04152223]
["bitfinex","ETHUSD",1738329327056,0.15013508,3363.3,3361.9,0.02974223]
["bitfinex","ETHUSD",1738329327349,0.15013508,3363.3,3362.1,0.5575]
["bitfinex","ETHUSD",1738329327751,0.15013508,3363.3,3361.8,0.55]
["bitfinex","ETHUSD",1738329327921,1.0108,3363.4,3362.4,0.0075]
["bitfinex","ETHUSD",1738329327922,0.8008,3363.4,3362.4,0.0075]
["bitfinex","ETHUSD",1738329328253,0.7622,3363.7,3362.6,0.0075]
["bitfinex","ETHUSD",1738329328454,0.7622,3363.7,3362.7,0.55]
["bitfinex","ETHUSD",1738329328656,0.2,3365.0,3362.1,0.0297358]
["bitfinex","ETHUSD",1738329328657,0.7632,3364.6,3363.1,0.55]
["bitfinex","ETHUSD",1738329328945,0.7632,3364.6,3363.5,0.5575]
["bitfinex","ETHUSD",1738329329109,0.7632,3365.1,3363.9,0.0075]
["bitfinex","ETHUSD",1738329329311,0.7632,3365.1,3363.9,0.5575]
["bitfinex","ETHUSD",1738329329622,0.7632,3365.1,3364.1,0.0075]
["bitfinex","ETHUSD",1738329329827,0.7632,3365.1,3364.3,0.55]
["bitfinex","ETHUSD",1738329330036,0.7632,3365.1,3364.5,0.55]
["bitfinex","ETHUSD",1738329330365,1.3978626,3365.5,3364.5,0.55]
["bitfinex","ETHUSD",1738329330556,0.72651846,3365.4,3364.3,0.55]
["bitfinex","ETHUSD",1738329330852,0.72651846,3365.4,3364.5,0.55]
["bitfinex","ETHUSD",1738329331053,0.0075,3365.3,3364.5,0.55]
["bitfinex","ETHUSD",1738329331252,0.0075,3365.1,3363.4,0.55]
["bitfinex","ETHUSD",1738329331656,0.0075,3365.1,3363.6,0.55]
["bitfinex","ETHUSD",1738329332155,0.21,3365.0,3363.5,0.5575]
["bitfinex","ETHUSD",1738329332462,0.21,3365.0,3363.6,0.08692498]
["bitfinex","ETHUSD",1738329333249,0.21,3365.0,3363.7,0.0075]
["bitfinex","ETHUSD",1738329333450,0.7894,3365.2,3363.8,3.5575]
["bitfinex","ETHUSD",1738329333631,0.59989353,3365.1,3364.0,0.55]
["bitfinex","ETHUSD",1738329333830,0.15992935,3365.0,3364.2,0.55]
["bitfinex","ETHUSD",1738329334663,0.15992935,3365.0,3364.0,0.55]
["bitfinex","ETHUSD",1738329335129,0.15992935,3365.0,3364.2,0.55]
["bitfinex","ETHUSD",1738329335529,0.15992935,3365.0,3363.6,0.55]
["bitfinex","ETHUSD",1738329335749,0.0075,3364.6,3363.6,0.55]
["bitfinex","ETHUSD",1738329335919,0.34842534,3364.5,3363.8,0.55]
["bitfinex","ETHUSD",1738329336323,0.34842534,3364.5,3363.2,0.55]
["bitfinex","ETHUSD",1738329336739,0.34842534,3364.5,3363.4,0.55]
["bitfinex","ETHUSD",1738329337155,0.34842534,3364.5,3363.2,0.55]
["bitfinex","ETHUSD",1738329337373,0.8108,3364.9,3363.5,0.0075]
["bitfinex","ETHUSD",1738329337673,3.47675341,3364.8,3363.4,0.55]
["bitfinex","ETHUSD",1738329337842,3.47675341,3364.8,3363.7,0.55]
["bitfinex","ETHUSD",1738329338048,0.15992935,3365.0,3363.5,0.00561179]
["bitfinex","ETHUSD",1738329338049,0.7857,3364.2,3363.5,0.00561179]
["bitfinex","ETHUSD",1738329338365,0.7857,3364.2,3363.8,0.00363892]
["bitfinex","ETHUSD",1738329338671,0.7857,3364.2,3362.8,0.55]
["bitfinex","ETHUSD",1738329338971,0.7782,3364.2,3362.9,0.0075]
["bitfinex","ETHUSD",1738329339159,1.43443992,3364.6,3363.3,0.5575]
["bitfinex","ETHUSD",1738329339686,1.43443992,3364.6,3363.5,0.55]
["bitfinex","ETHUSD",1738329339895,0.15992935,3365.0,3363.8,0.5575]
["bitfinex","ETHUSD",1738329340050,0.7504,3365.1,3363.8,0.5575]
["bitfinex","ETHUSD",1738329340235,0.7504,3365.1,3364.0,0.5575]
["bitfinex","ETHUSD",1738329340663,0.7504,3365.1,3364.2,0.55]
["bitfinex","ETHUSD",1738329340970,0.7504,3365.1,3364.3,0.0075]
["bitfinex","ETHUSD",1738329341179,0.7736,3365.5,3364.5,0.55]
["bitfinex","ETHUSD",1738329341485,1.65552534,3365.5,3364.7,0.55]
["bitfinex","ETHUSD",1738329341779,0.88192534,3365.5,3364.7,0.55]
["bitfinex","ETHUSD",1738329342080,0.8311,3365.9,3364.9,0.55]
["bitfinex","ETHUSD",1738329342578,0.8311,3365.9,3364.5,0.5575]
["bitfinex","ETHUSD",1738329342738,0.8311,3365.9,3364.5,0.58721865]
["bitfinex","ETHUSD",1738329342938,0.8311,3365.9,3364.7,0.5575]
["bitfinex","ETHUSD",1738329343135,0.8311,3365.9,3364.9,0.55]
["bitfinex","ETHUSD",1738329343461,0.21,3366.2,3364.9,0.7470312]
["bitfinex","ETHUSD",1738329343772,0.8155,3366.3,3364.9,0.7470312]
["bitfinex","ETHUSD",1738329343973,0.59209879,3366.1,3364.9,0.7470312]
["bitfinex","ETHUSD",1738329344181,0.59209879,3366.1,3365.1,0.55]
["bitfinex","ETHUSD",1738329344560,0.59209879,3366.1,3365.3,0.55]
["bitfinex","ETHUSD",1738329344946,0.59209879,3366.1,3365.0,0.55]
["bitfinex","ETHUSD",1738329345146,0.59209879,3366.1,3365.7,0.55]
["bitfinex","ETHUSD",1738329345147,0.50465308,3366.1,3365.7,0.55]
["bitfinex","ETHUSD",1738329345345,3.46925341,3366.4,3365.7,0.55]
["bitfinex","ETHUSD",1738329345346,3.46925341,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1738329345671,3.46925341,3366.4,3366.0,0.08265259]
["bitfinex","ETHUSD",1738329346181,3.46925341,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1738329346354,3.46925341,3366.4,3366.2,0.55]
["bitfinex","ETHUSD",1738329346560,3.89551449,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1738329347180,3.89551449,3366.4,3366.1,0.55]
["bitfinex","ETHUSD",1738329347569,3.89551449,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1738329347772,4.10551449,3366.4,3366.2,0.08265259]
["bitfinex","ETHUSD",1738329347952,4.10551449,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1738329348290,0.7502,3366.2,3365.9,0.55]
["bitfinex","ETHUSD",1738329348788,4.23965019,3366.2,3365.9,0.55]
["bitfinex","ETHUSD",1738329349094,4.23965019,3366.2,3366.0,0.24817214]
["bitfinex","ETHUSD",1738329349246,4.23965019,3366.2,3366.0,0.12813709]
["bitfinex","ETHUSD",1738329349447,0.7502,3366.2,3366.1,0.13413698]
["bitfinex","ETHUSD",1738329349648,0.7502,3366.2,3366.0,0.06440352]
["bitfinex","ETHUSD",1738329349848,0.7502,3366.2,3366.1,14.3]
["bitfinex","ETHUSD",1738329350349,0.7502,3366.2,3366.1,14.36543515]
["bitfinex","ETHUSD",1738329350592,0.7502,3366.2,3366.1,14.331755]
["bitfinex","ETHUSD",1738329350760,0.7502,3366.2,3366.1,14.33174059]
["bitfinex","ETHUSD",1738329351248,0.7502,3366.2,3366.1,14.3153118]
["bitfinex","ETHUSD",1738329351448,1.17210872,3366.2,3366.1,14.3153118]
["bitfinex","ETHUSD",1738329352103,1.17210872,3366.2,3366.1,14.31400834]
["bitfinex","ETHUSD",1738329352266,1.17210872,3366.2,3366.1,14.31223297]
["bitfinex","ETHUSD",1738329352775,1.17210872,3366.2,3366.1,14.31074426]
["bitfinex","ETHUSD",1738329353200,1.17210872,3366.2,3366.1,14.3]
["bitfinex","ETHUSD",1738329353566,1.17210872,3366.2,3366.1,14.38212736]
["bitfinex","ETHUSD",1738329354377,0.7502,3366.2,3366.1,14.93212736]
["bitfinex","ETHUSD",1738329356377,0.7502,3366.2,3366.1,14.94238495]
["bitfinex","ETHUSD",1738329356704,0.7502,3366.2,3366.1,14.94072851]
["bitfinex","ETHUSD",1738329356866,0.7502,3366.2,3366.1,14.93933947]
["bitfinex","ETHUSD",1738329357069,0.2,3366.4,3366.1,14.93817473]
["bitfinex","ETHUSD",1738329357268,0.2,3366.4,3366.3,0.55]
["bitfinex","ETHUSD",1738329357665,0.2,3366.4,3366.3,0.63214027]
["bitfinex","ETHUSD",1738329358079,0.2,3366.4,3366.3,0.63592398]
["bitfinex","ETHUSD",1738329358281,0.2,3366.4,3366.3,0.63531283]
["bitfinex","ETHUSD",1738329358482,0.2,3366.4,3366.3,0.63430176]
["bitfinex","ETHUSD",1738329358681,0.2,3366.4,3366.3,0.63361285]
["bitfinex","ETHUSD",1738329359070,0.2,3366.4,3366.3,0.63214027]
["bitfinex","ETHUSD",1738329359586,0.74083046,3366.4,3366.3,0.08214027]
["bitfinex","ETHUSD",1738329359796,0.74083046,3366.4,3366.3,0.55]
["bitfinex","ETHUSD",1738329360113,0.74083046,3366.4,3366.3,0.63203268]
["bitfinex","ETHUSD",1738329360785,0.74083046,3366.4,3366.3,0.08203268]
["bitfinex","ETHUSD",1738329361009,1.55813046,3366.4,3366.3,12.39573563]
["bitfinex","ETHUSD",1738329361170,1.55813046,3366.4,3366.3,5.25154158]
["bitfinex","ETHUSD",1738329361375,1.55813046,3366.4,3366.3,4.36910914]
["bitfinex","ETHUSD",1738329361672,1.55813046,3366.4,3366.3,3.1991785]
["bitfinex","ETHUSD",1738329361673,1.76613046,3366.4,3366.3,3.1991785]
["bitfinex","ETHUSD",1738329361873,1.76613046,3366.4,3366.3,1.48138266]
["bitfinex","ETHUSD",1738329362197,1.76613046,3366.4,3362.7,0.208]
["bitfinex","ETHUSD",1738329362198,0.015,3366.1,3365.4,8.38]
["bitfinex","ETHUSD",1738329362406,7.25845019,3365.5,3365.4,8.38]
["bitfinex","ETHUSD",1738329362715,0.0075,3365.2,3364.6,8.93]
["bitfinex","ETHUSD",1738329363007,6.48945019,3364.8,3364.7,8.93]
["bitfinex","ETHUSD",1738329363973,7.09604051,3364.8,3364.7,8.93]
["bitfinex","ETHUSD",1738329364783,7.09604051,3364.8,3364.5,0.55]
["bitfinex","ETHUSD",1738329364784,3.0,3364.7,3364.5,0.55]
["bitfinex","ETHUSD",1738329364983,4.09604051,3364.8,3364.5,0.55]
["bitfinex","ETHUSD",1738329366899,0.8678,3364.7,3364.6,2.50290502]
["bitfinex","ETHUSD",1738329367189,0.8678,3364.7,3363.2,0.55]
["bitfinex","ETHUSD",1738329367190,0.8603,3364.5,3363.2,0.55]
["bitfinex","ETHUSD",1738329367417,0.8603,3363.7,3363.2,0.55]
["bitfinex","ETHUSD",1738329367616,0.208,3363.6,3363.2,0.55]
["bitfinex","ETHUSD",1738329367824,3.48945019,3363.4,3363.2,0.55]
["bitfinex","ETHUSD",1738329368124,3.0,3363.3,3363.2,0.55]
["bitfinex","ETHUSD",1738329369992,3.59251812,3363.3,3363.2,0.55]
["bitfinex","ETHUSD",1738329372624,3.59251812,3363.3,3363.1,5.37]
["bitfinex","ETHUSD",1738329372819,0.8078,3363.2,3363.1,5.25502903]
["bitfinex","ETHUSD",1738329373140,0.8078,3363.2,3363.1,4.0901668]
["bitfinex","ETHUSD",1738329373141,1.59907433,3363.2,3363.1,4.0901668]
["bitfinex","ETHUSD",1738329373287,1.59907433,3363.2,3363.1,2.63873871]
["bitfinex","ETHUSD",1738329373488,1.59907433,3363.2,3363.1,1.2788214]
["bitfinex","ETHUSD",1738329375598,3.0,3362.0,3361.8,5.37]
["bitfinex","ETHUSD",1738329375790,3.0,3362.0,3361.4,0.55]
["bitfinex","ETHUSD",1738329375791,3.0,3362.0,3361.4,0.071156]
["bitfinex","ETHUSD",1738329376501,0.207,3361.9,3361.4,0.071156]
["bitfinex","ETHUSD",1738329376712,0.66964502,3361.8,3361.4,0.071156]
["bitfinex","ETHUSD",1738329377921,0.58361497,3361.6,3361.4,0.071156]
["bitfinex","ETHUSD",1738329380233,3.48945019,3362.1,3361.4,0.16971635]
["bitfinex","ETHUSD",1738329380440,0.207,3362.1,3361.4,0.16971635]
["bitfinex","ETHUSD",1738329380636,0.207,3362.1,3361.6,0.55]
["bitfinex","ETHUSD",1738329380998,0.5926695,3362.1,3361.6,0.55]
["bitfinex","ETHUSD",1738329381338,0.8296,3362.0,3361.5,0.55]
["bitfinex","ETHUSD",1738329381632,3.87511969,3362.1,3361.5,0.55]
["bitfinex","ETHUSD",1738329381938,3.48945019,3362.5,3362.0,0.55]
["bitfinex","ETHUSD",1738329382139,0.60878495,3362.4,3362.0,0.55]
["bitfinex","ETHUSD",1738329382433,3.60878495,3362.4,3362.2,0.55]
["bitfinex","ETHUSD",1738329382639,0.207,3362.3,3362.2,0.55]
["bitfinex","ETHUSD",1738329382826,0.207,3362.3,3362.2,0.05148016]
["bitfinex","ETHUSD",1738329383022,0.207,3362.3,3361.6,0.55]
["bitfinex","ETHUSD",1738329383222,3.0,3362.0,3361.7,0.0513983]
["bitfinex","ETHUSD",1738329383421,3.0,3362.0,3361.8,0.55]
["bitfinex","ETHUSD",1738329383735,3.7782,3362.0,3361.6,0.55]
["bitfinex","ETHUSD",1738329383898,3.7782,3362.0,3361.9,0.6013983]
["bitfinex","ETHUSD",1738329384104,4.60324342,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1738329384330,4.60324342,3362.0,3361.9,0.6013983]
["bitfinex","ETHUSD",1738329385947,4.61074342,3362.0,3361.5,5.37]
["bitfinex","ETHUSD",1738329386144,6.49695019,3361.6,3361.5,4.1507]
["bitfinex","ETHUSD",1738329386350,7.96149521,3361.6,3361.5,4.1507]
["bitfinex","ETHUSD",1738329387345,7.14739521,3361.6,3361.5,4.1507]
["bitfinex","ETHUSD",1738329387559,3.0,3361.6,3361.5,4.7007]
["bitfinex","ETHUSD",1738329388535,6.49901658,3361.6,3361.5,4.7007]
["bitfinex","ETHUSD",1738329388951,5.84302514,3361.6,3361.5,4.7007]
["bitfinex","ETHUSD",1738329389290,3.0,3361.5,3361.4,0.871556]
["bitfinex","ETHUSD",1738329389454,3.74446455,3361.5,3360.5,0.09856035]
["bitfinex","ETHUSD",1738329389750,2.84302514,3361.1,3360.5,0.09856035]
["bitfinex","ETHUSD",1738329389909,2.84302514,3361.1,3360.4,0.8137]
["bitfinex","ETHUSD",1738329390522,2.843515,3361.1,3360.4,0.8137]
["bitfinex","ETHUSD",1738329390717,2.843515,3360.8,3360.4,0.8137]
["bitfinex","ETHUSD",1738329390965,3.0,3360.4,3359.6,3.80914849]
["bitfinex","ETHUSD",1738329391146,2.843515,3359.9,3359.6,3.71058814]
["bitfinex","ETHUSD",1738329391317,3.0,3359.9,3359.6,3.71058814]
["bitfinex","ETHUSD",1738329392665,0.0075,3359.6,3358.7,0.55]
["bitfinex","ETHUSD",1738329392866,0.0075,3359.6,3358.4,0.2]
["bitfinex","ETHUSD",1738329392867,3.0075,3359.2,3358.4,0.2]
["bitfinex","ETHUSD",1738329393080,3.50239684,3358.9,3358.3,0.75]
["bitfinex","ETHUSD",1738329393376,3.207,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1738329393542,3.87793968,3358.8,3358.5,0.55]
["bitfinex","ETHUSD",1738329393944,3.87793968,3358.8,3358.6,0.04743854]
["bitfinex","ETHUSD",1738329394169,3.87793968,3358.8,3358.5,0.55]
["bitfinex","ETHUSD",1738329394375,3.87793968,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1738329394986,3.50239684,3359.3,3358.5,0.64856035]
["bitfinex","ETHUSD",1738329395144,3.50239684,3359.3,3358.7,0.55]
["bitfinex","ETHUSD",1738329395538,0.58944873,3359.1,3358.7,0.55]
["bitfinex","ETHUSD",1738329395747,0.58944873,3359.1,3358.9,0.55]
["bitfinex","ETHUSD",1738329396161,1.31933329,3359.1,3358.7,0.55]
["bitfinex","ETHUSD",1738329396387,0.58944873,3359.1,3359.0,0.5976756]
["bitfinex","ETHUSD",1738329396580,0.58944873,3359.1,3359.0,0.55]
["bitfinex","ETHUSD",1738329397245,0.58944873,3359.1,3358.6,0.9244]
["bitfinex","ETHUSD",1738329397246,0.58944873,3359.1,3358.6,0.55]
["bitfinex","ETHUSD",1738329397447,0.58944873,3359.1,3358.8,0.55]
["bitfinex","ETHUSD",1738329398095,0.9851,3359.0,3358.2,0.09856035]
["bitfinex","ETHUSD",1738329398300,0.66545487,3358.9,3358.4,0.09856035]
["bitfinex","ETHUSD",1738329398598,0.66545487,3358.9,3358.5,0.55]
["bitfinex","ETHUSD",1738329399099,0.9826,3359.8,3359.1,0.55]
["bitfinex","ETHUSD",1738329399249,0.208,3359.8,3359.2,1.1969]
["bitfinex","ETHUSD",1738329399667,0.208,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1738329400089,0.60739685,3359.6,3359.4,0.55]
["bitfinex","ETHUSD",1738329401435,0.60739685,3359.6,3359.5,0.59878687]
["bitfinex","ETHUSD",1738329401600,0.208,3359.8,3359.5,0.59878687]
["bitfinex","ETHUSD",1738329401814,0.18654909,3360.4,3359.7,0.09856035]
["bitfinex","ETHUSD",1738329402132,0.59482034,3359.8,3359.7,0.64856035]
["bitfinex","ETHUSD",1738329403030,0.208,3360.6,3360.1,0.55]
["bitfinex","ETHUSD",1738329403185,0.208,3360.6,3360.2,0.09856035]
["bitfinex","ETHUSD",1738329403532,0.208,3360.6,3360.4,0.9457]
["bitfinex","ETHUSD",1738329403683,0.208,3360.6,3360.5,0.55]
["bitfinex","ETHUSD",1738329404290,3.0,3361.2,3360.6,0.09856035]
["bitfinex","ETHUSD",1738329404291,0.208,3361.2,3360.6,0.09856035]
["bitfinex","ETHUSD",1738329404588,0.208,3361.2,3360.8,0.55]
["bitfinex","ETHUSD",1738329404788,0.58302402,3361.1,3360.8,0.55]
["bitfinex","ETHUSD",1738329405129,4.47359684,3361.7,3360.8,0.64856035]
["bitfinex","ETHUSD",1738329405130,0.208,3361.5,3360.8,0.64856035]
["bitfinex","ETHUSD",1738329405720,0.58099839,3361.3,3360.8,0.64856035]
["bitfinex","ETHUSD",1738329406425,0.58099839,3361.3,3360.4,0.9457]
["bitfinex","ETHUSD",1738329406426,0.208,3361.5,3361.4,0.75]
["bitfinex","ETHUSD",1738329407222,0.59118612,3361.5,3361.4,0.75]
["bitfinex","ETHUSD",1738329409424,0.208,3361.7,3361.4,0.75]
["bitfinex","ETHUSD",1738329409839,0.208,3361.7,3361.5,0.64856035]
["bitfinex","ETHUSD",1738329410048,3.50989684,3362.5,3362.0,0.55]
["bitfinex","ETHUSD",1738329410049,0.9218,3362.5,3362.0,0.55]
["bitfinex","ETHUSD",1738329410210,0.208,3362.6,3362.3,0.55]
["bitfinex","ETHUSD",1738329410411,0.46604303,3362.9,3362.7,0.55]
["bitfinex","ETHUSD",1738329410756,0.59311916,3362.9,3362.7,0.55]
["bitfinex","ETHUSD",1738329411046,0.9218,3363.4,3362.7,0.55]
["bitfinex","ETHUSD",1738329411250,0.208,3363.3,3363.0,0.55]
["bitfinex","ETHUSD",1738329411457,0.9813,3363.8,3363.0,0.55]
["bitfinex","ETHUSD",1738329411748,0.0075,3364.5,3363.4,0.55]
["bitfinex","ETHUSD",1738329411749,0.9738,3364.1,3363.4,0.55]
["bitfinex","ETHUSD",1738329411949,0.46590527,3364.2,3363.7,0.55]
["bitfinex","ETHUSD",1738329411950,0.67390527,3364.2,3363.7,0.55]
["bitfinex","ETHUSD",1738329412106,0.208,3364.2,3363.7,0.55]
["bitfinex","ETHUSD",1738329412303,0.208,3364.2,3363.0,3.71058814]
["bitfinex","ETHUSD",1738329412304,0.9171,3363.7,3363.2,0.55]
["bitfinex","ETHUSD",1738329412566,0.15085521,3363.6,3363.2,0.55]
["bitfinex","ETHUSD",1738329413224,0.209,3363.7,3363.4,0.64856035]
["bitfinex","ETHUSD",1738329413416,0.209,3363.7,3363.5,0.55]
["bitfinex","ETHUSD",1738329413630,0.5914521,3363.8,3363.7,0.55]
["bitfinex","ETHUSD",1738329414019,0.0075,3363.7,3363.4,0.55]
["bitfinex","ETHUSD",1738329414226,0.9965,3363.6,3363.3,0.55]
["bitfinex","ETHUSD",1738329414547,0.36754521,3363.5,3363.3,0.55]
["bitfinex","ETHUSD",1738329415050,0.15954521,3363.5,3363.3,0.55]
["bitfinex","ETHUSD",1738329415251,0.209,3363.4,3363.3,0.55]
["bitfinex","ETHUSD",1738329416778,0.209,3363.4,3363.3,1.458]
["bitfinex","ETHUSD",1738329417078,0.5914521,3363.8,3363.5,0.55]
["bitfinex","ETHUSD",1738329417279,0.7994521,3363.8,3363.5,0.55]
["bitfinex","ETHUSD",1738329417643,0.5914521,3363.8,3363.4,0.55]
["bitfinex","ETHUSD",1738329417843,0.5914521,3363.8,3362.4,0.00216769]
["bitfinex","ETHUSD",1738329417844,0.9862,3363.7,3362.8,0.908]
["bitfinex","ETHUSD",1738329418044,0.17856521,3363.6,3363.1,0.55]
["bitfinex","ETHUSD",1738329418456,3.17856521,3363.6,3363.1,0.55]
["bitfinex","ETHUSD",1738329418860,0.0075,3363.5,3363.1,0.55]
["bitfinex","ETHUSD",1738329419061,3.17856521,3363.6,3363.1,0.55]
["bitfinex","ETHUSD",1738329419572,0.0075,3363.5,3363.1,0.55]
["bitfinex","ETHUSD",1738329419770,3.50239684,3363.3,3363.1,0.55]
["bitfinex","ETHUSD",1738329420169,3.50239684,3363.3,3362.7,0.75]
["bitfinex","ETHUSD",1738329421096,0.9864,3363.1,3362.7,0.55]
["bitfinex","ETHUSD",1738329422262,0.208,3363.1,3363.0,4.26058814]
["bitfinex","ETHUSD",1738329422464,0.208,3363.1,3363.0,4.29983018]
["bitfinex","ETHUSD",1738329422789,1.0460207,3363.1,3363.0,3.74983018]
["bitfinex","ETHUSD",1738329423669,1.0460207,3363.1,3363.0,0.03924204]
["bitfinex","ETHUSD",1738329423870,0.0075,3363.0,3362.4,0.55]
["bitfinex","ETHUSD",1738329424183,3.50239684,3362.8,3362.6,0.55]
["bitfinex","ETHUSD",1738329424687,0.208,3362.7,3362.4,0.64856035]
["bitfinex","ETHUSD",1738329424888,0.208,3362.7,3362.3,0.55]
["bitfinex","ETHUSD",1738329425193,0.208,3362.7,3362.4,0.23789211]
["bitfinex","ETHUSD",1738329425487,0.208,3362.7,3362.4,0.2]
["bitfinex","ETHUSD",1738329425689,0.62555999,3362.7,3362.2,0.55]
["bitfinex","ETHUSD",1738329425851,0.62555999,3362.7,3362.4,0.2]
["bitfinex","ETHUSD",1738329426646,0.62555999,3362.7,3362.6,0.55]
["bitfinex","ETHUSD",1738329427086,0.62555999,3362.7,3362.6,0.03789211]
["bitfinex","ETHUSD",1738329427331,0.9441,3362.5,3362.3,0.51210789]
["bitfinex","ETHUSD",1738329427533,3.50239684,3362.4,3361.8,0.2]
["bitfinex","ETHUSD",1738329429228,3.50239684,3362.4,3361.6,4.65448814]
["bitfinex","ETHUSD",1738329429229,0.0075,3362.2,3361.6,4.65448814]
["bitfinex","ETHUSD",1738329429396,0.0075,3362.2,3361.7,0.55]
["bitfinex","ETHUSD",1738329429595,0.65098968,3362.1,3361.7,0.55]
["bitfinex","ETHUSD",1738329429829,3.50239684,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1738329430029,3.60211418,3361.9,3361.6,3.71058814]
["bitfinex","ETHUSD",1738329430229,0.9628,3361.8,3361.6,3.71058814]
["bitfinex","ETHUSD",1738329431328,0.9703,3361.8,3361.7,0.0383562]
["bitfinex","ETHUSD",1738329431532,0.0075,3361.7,3361.0,0.55]
["bitfinex","ETHUSD",1738329431702,3.0,3361.3,3361.0,0.55]
["bitfinex","ETHUSD",1738329432027,0.207,3361.2,3361.0,9.48]
["bitfinex","ETHUSD",1738329432435,0.207,3361.1,3361.0,9.48]
["bitfinex","ETHUSD",1738329432731,0.87793968,3361.1,3361.0,9.48]
["bitfinex","ETHUSD",1738329432901,1.87143968,3361.1,3361.0,9.48]
["bitfinex","ETHUSD",1738329433115,0.0075,3361.0,3360.7,8.93]
["bitfinex","ETHUSD",1738329433309,3.50239684,3360.8,3360.7,8.93]
["bitfinex","ETHUSD",1738329434415,3.50239684,3360.8,3360.5,0.55]
["bitfinex","ETHUSD",1738329434622,0.35098968,3360.7,3360.5,0.55]
["bitfinex","ETHUSD",1738329435012,0.35098968,3360.7,3360.4,9.13]
["bitfinex","ETHUSD",1738329435206,0.35098968,3360.7,3360.4,8.93]
["bitfinex","ETHUSD",1738329435435,3.35098968,3360.7,3360.4,8.93]
["bitfinex","ETHUSD",1738329437399,3.35098968,3360.7,3360.4,8.9748826]
["bitfinex","ETHUSD",1738329439043,3.35098968,3360.7,3360.5,8.93]
["bitfinex","ETHUSD",1738329439337,3.35098968,3360.7,3360.5,9.01006108]
["bitfinex","ETHUSD",1738329439535,0.58990393,3360.8,3360.6,0.55]
["bitfinex","ETHUSD",1738329439834,0.206,3360.7,3360.6,0.75]
["bitfinex","ETHUSD",1738329440145,0.206,3360.7,3360.5,8.9748826]
["bitfinex","ETHUSD",1738329440335,0.42983008,3360.7,3360.5,8.9748826]
["bitfinex","ETHUSD",1738329440536,0.206,3360.6,3360.5,8.9748826]
["bitfinex","ETHUSD",1738329441802,0.2135,3360.6,3360.5,8.9748826]
["bitfinex","ETHUSD",1738329442003,0.2135,3360.6,3360.5,0.0448826]
["bitfinex","ETHUSD",1738329442216,0.0075,3360.5,3359.6,1.5158]
["bitfinex","ETHUSD",1738329442417,3.50239684,3360.0,3359.6,7.67390988]
["bitfinex","ETHUSD",1738329442622,3.50239684,3360.0,3359.7,7.32390988]
["bitfinex","ETHUSD",1738329442815,0.0075,3359.8,3359.2,8.28970988]
["bitfinex","ETHUSD",1738329443030,0.0075,3359.8,3359.1,3.80914849]
["bitfinex","ETHUSD",1738329443031,3.50239684,3359.4,3359.1,3.71058814]
["bitfinex","ETHUSD",1738329443205,0.206,3359.3,3359.1,3.71058814]
["bitfinex","ETHUSD",1738329443405,0.206,3359.3,3359.1,10.83449802]
["bitfinex","ETHUSD",1738329443726,0.206,3359.3,3359.2,0.03181245]
["bitfinex","ETHUSD",1738329444419,0.2135,3359.3,3359.2,0.03181245]
["bitfinex","ETHUSD",1738329444744,0.0075,3359.2,3358.7,0.09856035]
["bitfinex","ETHUSD",1738329444941,3.50239684,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1738329445105,3.50239684,3359.0,3358.5,7.67390988]
["bitfinex","ETHUSD",1738329445306,3.50239684,3359.0,3358.6,0.03181245]
["bitfinex","ETHUSD",1738329445717,0.0075,3358.9,3358.6,0.03181245]
["bitfinex","ETHUSD",1738329445956,0.35098968,3358.8,3358.6,0.03181245]
["bitfinex","ETHUSD",1738329447159,0.47027968,3359.3,3359.2,0.09856035]
["bitfinex","ETHUSD",1738329447364,0.206,3359.5,3359.2,7.22247023]
["bitfinex","ETHUSD",1738329447649,0.60206686,3359.3,3359.2,7.12390988]
["bitfinex","ETHUSD",1738329448650,0.60206686,3359.3,3359.2,7.67390988]
["bitfinex","ETHUSD",1738329448822,0.80806686,3359.3,3359.2,0.64856035]
["bitfinex","ETHUSD",1738329449425,0.80806686,3359.3,3359.1,7.12390988]
["bitfinex","ETHUSD",1738329449627,0.43104637,3359.2,3359.1,7.67390988]
["bitfinex","ETHUSD",1738329449938,0.80806686,3359.3,3359.2,0.55]
["bitfinex","ETHUSD",1738329450644,0.60206686,3359.3,3359.2,0.55]
["bitfinex","ETHUSD",1738329450912,0.80806686,3359.3,3359.2,0.55]
["bitfinex","ETHUSD",1738329451610,0.80806686,3359.3,3359.2,0.64856035]
["bitfinex","ETHUSD",1738329452443,0.80806686,3359.3,3359.2,0.55]
["bitfinex","ETHUSD",1738329452644,1.23911323,3359.3,3359.2,0.55]
["bitfinex","ETHUSD",1738329453734,1.23911323,3359.3,3359.2,7.67390988]
["bitfinex","ETHUSD",1738329454307,1.24661323,3359.3,3359.2,6.05811896]
["bitfinex","ETHUSD",1738329456764,0.60206686,3359.3,3359.2,6.70667931]
["bitfinex","ETHUSD",1738329456973,0.80806686,3359.3,3359.2,6.70667931]
["bitfinex","ETHUSD",1738329457173,0.81556686,3359.3,3359.2,6.05811896]
["bitfinex","ETHUSD",1738329457381,0.81556686,3359.3,3359.2,5.30533578]
["bitfinex","ETHUSD",1738329458388,0.81556686,3359.3,3359.2,4.57173578]
["bitfinex","ETHUSD",1738329458530,1.26500081,3359.3,3359.2,4.60396977]
["bitfinex","ETHUSD",1738329458730,1.26500081,3359.3,3359.2,4.07396977]
["bitfinex","ETHUSD",1738329459373,1.05150081,3359.3,3359.2,4.07396977]
["bitfinex","ETHUSD",1738329459545,1.25650081,3359.3,3359.2,4.07396977]
["bitfinex","ETHUSD",1738329459743,1.25650081,3359.3,3359.2,0.03223399]
["bitfinex","ETHUSD",1738329460278,1.26400081,3359.3,3359.2,0.03223399]
["bitfinex","ETHUSD",1738329460463,3.50239684,3358.8,3358.7,0.29856035]
["bitfinex","ETHUSD",1738329460848,3.50239684,3358.8,3358.7,0.33043013]
["bitfinex","ETHUSD",1738329461542,3.0,3359.1,3358.7,0.33043013]
["bitfinex","ETHUSD",1738329461876,3.0,3359.1,3359.0,0.09856035]
["bitfinex","ETHUSD",1738329462175,3.97802735,3359.1,3359.0,0.09856035]
["bitfinex","ETHUSD",1738329462669,4.48262657,3359.1,3359.0,0.09856035]
["bitfinex","ETHUSD",1738329463144,5.41522657,3359.1,3358.5,0.09856035]
["bitfinex","ETHUSD",1738329463348,3.50459922,3358.6,3358.5,0.09856035]
["bitfinex","ETHUSD",1738329463657,2.8477386,3358.7,3358.5,0.29856035]
["bitfinex","ETHUSD",1738329464793,3.13251246,3358.7,3358.5,0.29856035]
["bitfinex","ETHUSD",1738329465100,3.13251246,3358.7,3358.5,0.09856035]
["bitfinex","ETHUSD",1738329465570,3.13251246,3358.7,3358.5,0.29856035]
["bitfinex","ETHUSD",1738329465969,3.13251246,3358.7,3358.5,0.09856035]
["bitfinex","ETHUSD",1738329466378,3.13251246,3358.7,3358.5,0.29856035]
["bitfinex","ETHUSD",1738329466667,0.31325125,3358.6,3358.5,0.29856035]
["bitfinex","ETHUSD",1738329467067,2.8477386,3358.7,3358.5,0.29856035]
["bitfinex","ETHUSD",1738329467273,2.8477386,3359.3,3359.2,0.09856035]
["bitfinex","ETHUSD",1738329467673,3.0517386,3359.3,3359.2,0.09856035]
["bitfinex","ETHUSD",1738329468508,3.63913968,3359.3,3359.2,0.09856035]
["bitfinex","ETHUSD",1738329469958,3.43513968,3359.3,3359.2,0.09856035]
["bitfinex","ETHUSD",1738329470158,3.63913968,3359.3,3359.2,0.09856035]
["bitfinex","ETHUSD",1738329471062,0.58740108,3359.3,3359.2,0.09856035]
["bitfinex","ETHUSD",1738329471403,2.8477386,3359.9,3359.8,0.09856035]
["bitfinex","ETHUSD",1738329471700,6.33651246,3359.9,3359.8,0.09856035]
["bitfinex","ETHUSD",1738329474628,2.8477386,3359.5,3359.2,0.2]
["bitfinex","ETHUSD",1738329475213,2.8477386,3359.5,3359.3,0.03164178]
["bitfinex","ETHUSD",1738329475759,2.8477386,3359.5,3359.2,0.2]
["bitfinex","ETHUSD",1738329475890,0.37607386,3359.4,3359.2,0.2]
["bitfinex","ETHUSD",1738329476090,0.37607386,3359.4,3359.3,0.03164178]
["bitfinex","ETHUSD",1738329476319,0.37607386,3359.4,3359.2,0.2]
["bitfinex","ETHUSD",1738329476519,0.37607386,3359.4,3359.3,0.03141374]
["bitfinex","ETHUSD",1738329476899,0.37607386,3359.4,3359.2,0.2]
["bitfinex","ETHUSD",1738329477112,2.8477386,3359.5,3359.3,0.03141374]
["bitfinex","ETHUSD",1738329477325,3.0,3359.4,3359.3,0.03141374]
["bitfinex","ETHUSD",1738329477686,3.0,3359.4,3359.1,0.2]
["bitfinex","ETHUSD",1738329477897,2.8477386,3359.2,3358.9,0.2]
["bitfinex","ETHUSD",1738329478115,0.0075,3359.5,3359.1,0.2]
["bitfinex","ETHUSD",1738329478892,2.8477386,3359.2,3359.1,0.2]
["bitfinex","ETHUSD",1738329479256,3.13326246,3359.2,3359.1,0.2]
["bitfinex","ETHUSD",1738329479605,3.13326246,3359.2,3358.9,0.2]
["bitfinex","ETHUSD",1738329479943,0.28552386,3359.2,3359.1,0.2]
["bitfinex","ETHUSD",1738329480092,0.204,3359.3,3359.1,1.1999]
["bitfinex","ETHUSD",1738329480293,0.204,3359.2,3359.1,1.23143849]
["bitfinex","ETHUSD",1738329481333,0.204,3359.2,3359.1,0.2]
["bitfinex","ETHUSD",1738329481687,0.204,3359.5,3359.4,0.2]
["bitfinex","ETHUSD",1738329481891,3.13251246,3359.9,3359.4,1.1169]
["bitfinex","ETHUSD",1738329482088,3.13251246,3359.9,3359.5,0.03144815]
["bitfinex","ETHUSD",1738329482089,3.0,3359.8,3359.5,0.03144815]
["bitfinex","ETHUSD",1738329482321,3.63365125,3359.8,3359.4,1.1169]
["bitfinex","ETHUSD",1738329483048,3.63365125,3359.8,3359.5,8.93]
["bitfinex","ETHUSD",1738329483388,0.60182674,3359.6,3359.5,8.93]
["bitfinex","ETHUSD",1738329484128,0.31049626,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1738329484306,2.8477386,3361.4,3361.1,0.2]
["bitfinex","ETHUSD",1738329484498,0.58550157,3361.3,3361.2,8.32817326]
["bitfinex","ETHUSD",1738329484924,0.59300157,3361.3,3361.2,5.54047866]
["bitfinex","ETHUSD",1738329485139,1.61020157,3361.3,3361.2,3.79911023]
["bitfinex","ETHUSD",1738329485295,5.05599559,3361.3,3361.2,3.79911023]
["bitfinex","ETHUSD",1738329485500,2.05599559,3361.3,3361.2,3.79911023]
["bitfinex","ETHUSD",1738329485913,5.26299559,3361.3,3361.2,3.79911023]
["bitfinex","ETHUSD",1738329486136,4.03129559,3361.3,3361.2,3.79911023]
["bitfinex","ETHUSD",1738329486301,1.03129559,3361.3,3361.2,3.79911023]
["bitfinex","ETHUSD",1738329486640,4.08176277,3361.3,3361.2,3.79911023]
["bitfinex","ETHUSD",1738329486946,2.84346718,3361.6,3361.2,4.77281023]
["bitfinex","ETHUSD",1738329487144,2.84346718,3361.9,3361.6,0.2]
["bitfinex","ETHUSD",1738329487449,0.60459851,3361.7,3361.6,0.2]
["bitfinex","ETHUSD",1738329487833,4.10288409,3361.7,3361.4,0.2]
["bitfinex","ETHUSD",1738329488143,4.10288409,3361.7,3361.3,8.93]
["bitfinex","ETHUSD",1738329488144,3.0075,3361.6,3361.3,8.93]
["bitfinex","ETHUSD",1738329488302,0.208,3361.5,3361.3,9.13]
["bitfinex","ETHUSD",1738329488506,0.60459851,3361.7,3361.6,0.2]
["bitfinex","ETHUSD",1738329488950,3.67583578,3362.1,3361.6,0.22842838]
["bitfinex","ETHUSD",1738329489148,0.60394328,3361.9,3361.8,0.2]
["bitfinex","ETHUSD",1738329489303,0.60394328,3361.9,3361.8,9.13]
["bitfinex","ETHUSD",1738329489508,3.49828558,3362.5,3362.2,0.2]
["bitfinex","ETHUSD",1738329489704,3.49828558,3362.5,3362.3,8.93]
["bitfinex","ETHUSD",1738329490014,3.49828558,3362.9,3362.3,8.95842838]
["bitfinex","ETHUSD",1738329490206,0.89232041,3362.4,3362.3,9.88582838]
["bitfinex","ETHUSD",1738329491651,0.89232041,3362.4,3362.3,8.95842838]
["bitfinex","ETHUSD",1738329491848,3.89232041,3362.4,3362.3,8.95842838]
["bitfinex","ETHUSD",1738329492048,4.65218101,3362.4,3362.3,8.95842838]
["bitfinex","ETHUSD",1738329493045,4.86018101,3362.4,3362.3,8.95842838]
["bitfinex","ETHUSD",1738329493420,5.88638101,3362.4,3362.3,8.14282838]
["bitfinex","ETHUSD",1738329493667,5.88638101,3362.4,3362.3,7.27466241]
["bitfinex","ETHUSD",1738329493945,0.0075,3362.3,3361.9,3.35623403]
["bitfinex","ETHUSD",1738329494151,0.0075,3361.8,3361.7,8.93]
["bitfinex","ETHUSD",1738329494349,0.0075,3361.6,3361.4,8.93]
["bitfinex","ETHUSD",1738329494653,6.50578558,3361.6,3361.4,8.93]
["bitfinex","ETHUSD",1738329496340,6.50578558,3361.6,3361.4,9.13]
["bitfinex","ETHUSD",1738329496952,3.0,3361.6,3361.4,9.13]
["bitfinex","ETHUSD",1738329497126,0.40187,3361.5,3361.4,9.13]
["bitfinex","ETHUSD",1738329497755,0.60887,3361.5,3361.4,9.13]
["bitfinex","ETHUSD",1738329497967,0.207,3361.6,3361.4,10.0952]
["bitfinex","ETHUSD",1738329498455,0.207,3361.6,3361.5,8.93]
["bitfinex","ETHUSD",1738329498754,0.81208662,3361.7,3361.5,8.93]
["bitfinex","ETHUSD",1738329499139,0.81208662,3361.7,3361.6,0.2]
["bitfinex","ETHUSD",1738329499460,0.81208662,3361.7,3361.5,8.93]
["bitfinex","ETHUSD",1738329499647,1.66893722,3361.6,3361.5,8.93]
["bitfinex","ETHUSD",1738329502084,1.66893722,3361.6,3361.5,8.483]
["bitfinex","ETHUSD",1738329503051,1.66893722,3361.6,3361.5,7.84090332]
["bitfinex","ETHUSD",1738329503358,1.66893722,3361.6,3361.5,6.94090332]
["bitfinex","ETHUSD",1738329504216,1.87593722,3361.6,3361.3,6.94090332]
["bitfinex","ETHUSD",1738329504417,0.0075,3361.4,3361.3,6.94090332]
["bitfinex","ETHUSD",1738329504717,0.0075,3361.4,3361.3,7.14090332]
["bitfinex","ETHUSD",1738329505368,1.86843722,3361.6,3361.4,0.2]
["bitfinex","ETHUSD",1738329505514,0.0075,3361.5,3361.4,0.2]
["bitfinex","ETHUSD",1738329510152,0.73103722,3361.6,3361.4,7.14090332]
["bitfinex","ETHUSD",1738329510472,0.6239054,3361.5,3361.4,7.14090332]
["bitfinex","ETHUSD",1738329511597,0.6314054,3361.5,3361.4,7.14090332]
["bitfinex","ETHUSD",1738329512797,0.6314054,3361.5,3361.3,6.29090332]
["bitfinex","ETHUSD",1738329513003,6.86373019,3361.4,3361.3,6.29090332]
["bitfinex","ETHUSD",1738329513203,6.86373019,3361.4,3361.3,5.89753193]
["bitfinex","ETHUSD",1738329513427,7.67300241,3361.4,3361.3,4.43733194]
["bitfinex","ETHUSD",1738329513627,7.67300241,3361.4,3361.3,3.38403194]
["bitfinex","ETHUSD",1738329513784,3.0075,3361.3,3360.4,8.93]
["bitfinex","ETHUSD",1738329513982,3.0075,3361.3,3360.3,1.0404]
["bitfinex","ETHUSD",1738329513983,3.0075,3361.3,3360.5,8.93]
["bitfinex","ETHUSD",1738329514727,0.0075,3361.3,3360.5,8.93]
["bitfinex","ETHUSD",1738329514934,0.0075,3361.1,3360.5,8.93]
["bitfinex","ETHUSD",1738329515111,0.52969078,3361.2,3360.5,8.93]
["bitfinex","ETHUSD",1738329515625,0.0075,3361.1,3360.5,8.93]
["bitfinex","ETHUSD",1738329515782,0.58440533,3360.9,3360.5,8.93]
["bitfinex","ETHUSD",1738329519225,0.58440533,3360.9,3360.6,8.93]
["bitfinex","ETHUSD",1738329519799,3.58440533,3360.9,3360.6,8.93]
["bitfinex","ETHUSD",1738329520000,0.64348355,3360.8,3360.6,8.93]
["bitfinex","ETHUSD",1738329525194,0.64348355,3360.8,3360.4,8.93]
["bitfinex","ETHUSD",1738329525769,0.81555353,3360.8,3360.4,8.93]
["bitfinex","ETHUSD",1738329525964,0.204,3360.7,3360.4,8.93]
["bitfinex","ETHUSD",1738329526752,0.204,3360.6,3360.4,8.93]
["bitfinex","ETHUSD",1738329526993,0.64718889,3360.6,3360.5,8.93]
["bitfinex","ETHUSD",1738329527953,3.64718889,3360.6,3360.5,8.93]
["bitfinex","ETHUSD",1738329528150,3.65468889,3360.6,3360.5,8.93]
["bitfinex","ETHUSD",1738329528903,0.64718889,3360.6,3360.5,8.93]
["bitfinex","ETHUSD",1738329529499,1.0617,3360.5,3359.4,0.9861]
["bitfinex","ETHUSD",1738329529705,3.0075,3360.3,3359.5,8.93]
["bitfinex","ETHUSD",1738329530163,3.0,3360.0,3359.5,8.93]
["bitfinex","ETHUSD",1738329531193,3.0075,3360.3,3359.5,8.93]
["bitfinex","ETHUSD",1738329532771,3.0,3360.0,3359.5,8.93]
["bitfinex","ETHUSD",1738329532967,0.59160146,3359.8,3359.5,8.93]
["bitfinex","ETHUSD",1738329533174,0.35916015,3359.7,3359.6,8.93]
["bitfinex","ETHUSD",1738329536517,0.0075,3359.6,3358.7,8.93]
["bitfinex","ETHUSD",1738329536815,2.84293019,3359.5,3358.8,8.93]
["bitfinex","ETHUSD",1738329536974,3.0,3359.4,3358.7,1.0584]
["bitfinex","ETHUSD",1738329537174,0.78804302,3359.3,3358.7,1.0584]
["bitfinex","ETHUSD",1738329538986,0.203,3359.3,3358.7,1.0584]
["bitfinex","ETHUSD",1738329539843,0.203,3359.3,3358.8,0.02821847]
["bitfinex","ETHUSD",1738329540051,0.203,3359.3,3358.8,8.95821847]
["bitfinex","ETHUSD",1738329541553,3.35916015,3359.7,3358.8,8.95821847]
["bitfinex","ETHUSD",1738329541710,0.203,3359.3,3358.9,1.0503]
["bitfinex","ETHUSD",1738329542106,0.203,3359.3,3359.0,0.02945537]
["bitfinex","ETHUSD",1738329542503,3.5981121,3360.4,3359.2,1.0683]
["bitfinex","ETHUSD",1738329542747,0.203,3360.3,3359.3,14.3]
["bitfinex","ETHUSD",1738329542941,0.203,3360.3,3359.3,14.3293866]
["bitfinex","ETHUSD",1738329544153,0.58323402,3360.1,3359.3,14.3293866]
["bitfinex","ETHUSD",1738329544707,0.58323402,3360.1,3359.4,8.93]
["bitfinex","ETHUSD",1738329544913,1.23535101,3360.6,3359.6,0.9978]
["bitfinex","ETHUSD",1738329544914,3.0,3360.6,3359.6,0.9978]
["bitfinex","ETHUSD",1738329545143,0.203,3360.2,3359.6,0.9978]
["bitfinex","ETHUSD",1738329545662,0.203,3360.2,3359.7,0.02914165]
["bitfinex","ETHUSD",1738329549062,0.203,3360.2,3359.8,14.3]
["bitfinex","ETHUSD",1738329549869,0.203,3360.2,3359.9,0.02914165]
["bitfinex","ETHUSD",1738329550163,0.203,3360.2,3360.0,14.3]
["bitfinex","ETHUSD",1738329550459,0.203,3360.2,3360.1,0.02843268]
["bitfinex","ETHUSD",1738329551357,1.16603752,3360.5,3360.1,0.02843268]
["bitfinex","ETHUSD",1738329551544,0.203,3360.6,3360.1,0.02843268]
["bitfinex","ETHUSD",1738329552120,3.203,3360.6,3360.1,0.02843268]
["bitfinex","ETHUSD",1738329552323,0.60459302,3360.5,3360.1,0.02843268]
["bitfinex","ETHUSD",1738329554238,0.60459302,3360.5,3360.2,1.102]
["bitfinex","ETHUSD",1738329554438,0.60459302,3360.5,3360.3,0.02843697]
["bitfinex","ETHUSD",1738329554830,0.60459302,3360.5,3360.3,14.32843697]
["bitfinex","ETHUSD",1738329555026,4.09183019,3361.4,3360.4,8.93]
["bitfinex","ETHUSD",1738329555227,3.93193019,3360.7,3360.5,14.3]
["bitfinex","ETHUSD",1738329555427,5.85043019,3360.6,3360.5,4.17754938]
["bitfinex","ETHUSD",1738329555648,0.0075,3360.4,3359.5,8.93]
["bitfinex","ETHUSD",1738329555876,0.0075,3360.4,3359.4,1.0275]
["bitfinex","ETHUSD",1738329555877,2.84293019,3360.1,3359.6,8.93]
["bitfinex","ETHUSD",1738329556028,3.203,3360.0,3359.6,8.93]
["bitfinex","ETHUSD",1738329556225,3.0,3359.7,3359.3,8.93]
["bitfinex","ETHUSD",1738329556429,2.84293019,3359.5,3359.3,8.93]
["bitfinex","ETHUSD",1738329556731,3.0,3359.7,3359.3,8.93]
["bitfinex","ETHUSD",1738329556929,3.60427386,3359.7,3359.3,8.93]
["bitfinex","ETHUSD",1738329557171,3.0,3359.4,3359.3,8.93]
["bitfinex","ETHUSD",1738329557472,3.74722041,3359.4,3358.7,3.69754938]
["bitfinex","ETHUSD",1738329559828,0.203,3359.5,3358.9,0.55]
["bitfinex","ETHUSD",1738329560033,0.203,3359.5,3359.1,1.1015]
["bitfinex","ETHUSD",1738329561370,0.203,3360.1,3359.4,1.0829]
["bitfinex","ETHUSD",1738329561781,0.203,3360.3,3359.5,12.62754938]
["bitfinex","ETHUSD",1738329561980,0.203,3360.3,3359.6,1.0823]
["bitfinex","ETHUSD",1738329562329,0.203,3360.3,3359.7,12.62754938]
["bitfinex","ETHUSD",1738329562534,0.203,3360.3,3359.8,8.93]
["bitfinex","ETHUSD",1738329563079,0.203,3360.4,3359.8,8.93]
["bitfinex","ETHUSD",1738329563258,0.203,3360.4,3359.7,3.69754938]
["bitfinex","ETHUSD",1738329563259,0.98568029,3360.6,3359.9,12.62754938]
["bitfinex","ETHUSD",1738329563463,0.69139105,3360.5,3359.9,12.62754938]
["bitfinex","ETHUSD",1738329566168,3.0,3359.9,3358.8,8.93]
["bitfinex","ETHUSD",1738329566338,1.0345,3359.5,3358.9,3.69754938]
["bitfinex","ETHUSD",1738329566544,3.0,3359.2,3358.9,3.69754938]
["bitfinex","ETHUSD",1738329566762,6.87743019,3359.0,3358.9,3.69754938]
["bitfinex","ETHUSD",1738329567037,6.87743019,3359.0,3358.1,1.0359]
["bitfinex","ETHUSD",1738329567038,3.0,3358.9,3358.1,1.0359]
["bitfinex","ETHUSD",1738329567243,3.0,3358.9,3358.2,8.93]
["bitfinex","ETHUSD",1738329567485,4.78097321,3359.0,3358.2,8.93]
["bitfinex","ETHUSD",1738329567649,2.84293019,3358.7,3358.2,8.93]
["bitfinex","ETHUSD",1738329570376,1.93804302,3359.0,3358.2,8.93]
["bitfinex","ETHUSD",1738329570377,2.84727584,3358.8,3358.2,8.93]
["bitfinex","ETHUSD",1738329570578,3.38402552,3358.8,3358.2,8.93]
["bitfinex","ETHUSD",1738329571087,2.84727584,3358.5,3358.3,8.93]
["bitfinex","ETHUSD",1738329572049,3.0,3358.4,3358.3,8.93]
["bitfinex","ETHUSD",1738329573894,4.0481,3358.4,3358.1,3.69754938]
["bitfinex","ETHUSD",1738329574100,3.0,3358.1,3357.4,0.1713818]
["bitfinex","ETHUSD",1738329574270,2.84727584,3357.6,3357.4,12.79893118]
["bitfinex","ETHUSD",1738329577603,3.0075,3357.5,3357.4,0.1713818]
["bitfinex","ETHUSD",1738329578785,4.1219,3357.5,3357.4,0.0072818]
["bitfinex","ETHUSD",1738329578968,4.1219,3357.5,3355.8,1.192478]
["bitfinex","ETHUSD",1738329578969,1.1219,3356.8,3355.8,1.192478]
["bitfinex","ETHUSD",1738329579169,6.96167584,3355.9,3355.8,1.192478]
["bitfinex","ETHUSD",1738329579466,6.96167584,3355.9,3355.0,4.75834938]
["bitfinex","ETHUSD",1738329579467,4.85334342,3355.9,3355.0,4.75834938]
["bitfinex","ETHUSD",1738329579668,5.45116302,3355.9,3355.1,8.93]
["bitfinex","ETHUSD",1738329579911,5.45116302,3355.9,3354.4,1.0648]
["bitfinex","ETHUSD",1738329579912,3.0075,3355.2,3354.4,1.0648]
["bitfinex","ETHUSD",1738329580085,2.84727584,3354.9,3354.4,13.69234938]
["bitfinex","ETHUSD",1738329580708,2.60388718,3355.9,3354.4,13.69234938]
["bitfinex","ETHUSD",1738329580709,2.93746392,3355.5,3354.4,13.69234938]
["bitfinex","ETHUSD",1738329580913,2.73446392,3355.2,3354.4,13.69234938]
["bitfinex","ETHUSD",1738329581275,3.3660451,3355.1,3354.4,13.69234938]
["bitfinex","ETHUSD",1738329581591,3.0,3355.0,3354.4,13.69234938]
["bitfinex","ETHUSD",1738329581975,0.0075,3354.9,3354.4,12.62754938]
["bitfinex","ETHUSD",1738329582206,3.0,3354.6,3354.4,12.62754938]
["bitfinex","ETHUSD",1738329584482,3.0,3354.6,3354.4,3.69754938]
["bitfinex","ETHUSD",1738329585297,0.203,3354.5,3354.4,3.69754938]
["bitfinex","ETHUSD",1738329585815,0.74301451,3354.8,3354.4,3.69754938]
["bitfinex","ETHUSD",1738329585995,0.204,3355.2,3354.5,1.0072]
["bitfinex","ETHUSD",1738329586199,0.58517617,3355.6,3354.6,12.65735599]
["bitfinex","ETHUSD",1738329586403,0.204,3355.5,3354.6,12.62754938]
["bitfinex","ETHUSD",1738329586717,3.3660451,3356.4,3354.8,1.0495]
["bitfinex","ETHUSD",1738329586718,0.204,3355.7,3354.8,1.0495]
["bitfinex","ETHUSD",1738329586921,0.204,3356.0,3355.0,1.0495]
["bitfinex","ETHUSD",1738329587217,0.204,3356.0,3354.5,3.83950133]
["bitfinex","ETHUSD",1738329587218,0.204,3356.0,3355.2,1.0495]
["bitfinex","ETHUSD",1738329587513,0.204,3355.9,3355.2,1.0495]
["bitfinex","ETHUSD",1738329587723,0.204,3355.8,3355.2,1.0495]
["bitfinex","ETHUSD",1738329588722,0.204,3356.0,3355.2,1.07930449]
["bitfinex","ETHUSD",1738329589011,0.204,3356.0,3355.2,1.0495]
["bitfinex","ETHUSD",1738329589186,0.204,3356.0,3355.2,1.07929985]
["bitfinex","ETHUSD",1738329589388,0.204,3356.0,3355.2,1.0495]
["bitfinex","ETHUSD",1738329590127,0.204,3356.0,3355.2,1.07929982]
["bitfinex","ETHUSD",1738329590295,0.204,3356.0,3355.2,1.07929981]
["bitfinex","ETHUSD",1738329590491,0.204,3356.0,3355.3,12.62754938]
["bitfinex","ETHUSD",1738329591224,0.60278759,3356.4,3355.4,1.0752]
["bitfinex","ETHUSD",1738329591225,0.204,3356.4,3355.4,1.0752]
["bitfinex","ETHUSD",1738329591592,0.204,3356.4,3355.5,0.02979933]
["bitfinex","ETHUSD",1738329593212,0.59473611,3356.5,3355.5,0.02979933]
["bitfinex","ETHUSD",1738329593413,4.0127,3356.8,3355.5,0.02979847]
["bitfinex","ETHUSD",1738329593614,0.75484226,3356.7,3355.6,12.62754938]
["bitfinex","ETHUSD",1738329593819,0.204,3356.6,3355.9,1.0062]
["bitfinex","ETHUSD",1738329594013,0.204,3356.8,3355.9,1.0062]
["bitfinex","ETHUSD",1738329594228,0.204,3356.8,3356.1,1.0062]
["bitfinex","ETHUSD",1738329594532,0.204,3356.8,3356.1,1.03599192]
["bitfinex","ETHUSD",1738329595086,0.204,3356.8,3356.1,1.16479919]
["bitfinex","ETHUSD",1738329595327,0.204,3356.8,3356.2,0.02979051]
["bitfinex","ETHUSD",1738329595526,0.0075,3357.9,3356.4,1.0062]
["bitfinex","ETHUSD",1738329595736,0.204,3357.8,3356.6,1.0634]
["bitfinex","ETHUSD",1738329595935,0.2115,3357.7,3356.6,1.093189]
["bitfinex","ETHUSD",1738329596093,0.204,3357.6,3356.6,1.0634]
["bitfinex","ETHUSD",1738329596433,0.204,3357.6,3356.6,1.09318898]
["bitfinex","ETHUSD",1738329596643,0.79494444,3357.6,3356.6,1.0634]
["bitfinex","ETHUSD",1738329596937,0.204,3357.6,3356.7,0.02978896]
["bitfinex","ETHUSD",1738329597096,0.204,3357.6,3356.6,15.06004432]
["bitfinex","ETHUSD",1738329597293,0.204,3357.6,3356.7,0.02978682]
["bitfinex","ETHUSD",1738329597537,0.204,3357.6,3356.6,15.06004432]
["bitfinex","ETHUSD",1738329597705,0.59786026,3357.7,3356.6,15.06004432]
["bitfinex","ETHUSD",1738329597913,0.204,3357.6,3356.6,15.06004432]
["bitfinex","ETHUSD",1738329598238,0.204,3357.6,3356.6,13.69094938]
["bitfinex","ETHUSD",1738329598535,0.204,3357.5,3356.6,13.69094938]
["bitfinex","ETHUSD",1738329599696,0.0075,3357.4,3356.6,13.69094938]
["bitfinex","ETHUSD",1738329599908,3.3660451,3357.3,3356.6,13.69094938]
["bitfinex","ETHUSD",1738329600153,3.0,3357.2,3356.6,13.69094938]
["bitfinex","ETHUSD",1738329600353,0.63735451,3357.1,3356.7,8.93]
["bitfinex","ETHUSD",1738329600851,0.0075,3357.4,3356.7,8.93]
["bitfinex","ETHUSD",1738329601252,1.0082,3357.3,3356.7,8.93]
["bitfinex","ETHUSD",1738329601612,0.0075,3357.4,3356.7,8.93]
["bitfinex","ETHUSD",1738329602858,3.0,3357.2,3356.7,8.93]
["bitfinex","ETHUSD",1738329603032,0.0075,3357.1,3356.6,3.69754938]
["bitfinex","ETHUSD",1738329603237,0.65775451,3357.0,3356.6,3.69754938]
["bitfinex","ETHUSD",1738329604659,1.26516999,3357.0,3356.6,3.69754938]
["bitfinex","ETHUSD",1738329604879,0.0075,3356.9,3356.6,3.69754938]
["bitfinex","ETHUSD",1738329605059,3.0,3356.8,3356.6,3.69754938]
["bitfinex","ETHUSD",1738329606356,0.0075,3356.7,3356.6,3.69754938]
["bitfinex","ETHUSD",1738329606527,0.86970151,3356.7,3356.6,3.69754938]
["bitfinex","ETHUSD",1738329608369,0.86970151,3356.7,3356.1,8.93]
["bitfinex","ETHUSD",1738329609671,0.203,3356.6,3356.1,8.93]
["bitfinex","ETHUSD",1738329610476,3.0,3356.5,3356.1,8.93]
["bitfinex","ETHUSD",1738329610657,3.0,3356.5,3355.9,1.067]
["bitfinex","ETHUSD",1738329610841,0.68047415,3356.4,3355.9,1.067]
["bitfinex","ETHUSD",1738329612147,0.203,3356.6,3355.9,1.067]
["bitfinex","ETHUSD",1738329612577,0.203,3356.6,3355.5,1.1076]
["bitfinex","ETHUSD",1738329612578,3.0,3356.2,3355.5,1.1076]
["bitfinex","ETHUSD",1738329612881,4.0045,3356.2,3355.5,1.1076]
["bitfinex","ETHUSD",1738329613350,4.0045,3356.2,3355.4,3.69754938]
["bitfinex","ETHUSD",1738329613550,0.673654,3356.1,3355.4,3.69754938]
["bitfinex","ETHUSD",1738329614379,0.0075,3356.0,3355.4,3.69754938]
["bitfinex","ETHUSD",1738329614690,2.73954,3356.0,3355.4,3.69754938]
["bitfinex","ETHUSD",1738329615178,0.203,3356.3,3355.5,1.0942]
["bitfinex","ETHUSD",1738329615377,0.60971391,3356.4,3355.6,0.02979752]
["bitfinex","ETHUSD",1738329615567,2.94254,3356.3,3355.5,1.0942]
["bitfinex","ETHUSD",1738329616158,2.73204,3356.0,3355.5,1.0942]
["bitfinex","ETHUSD",1738329616882,3.79934,3356.0,3355.4,3.69754938]
["bitfinex","ETHUSD",1738329617861,2.73204,3356.0,3355.4,3.69754938]
["bitfinex","ETHUSD",1738329618184,0.203,3355.9,3355.4,3.69754938]
["bitfinex","ETHUSD",1738329618947,2.73204,3355.7,3355.2,1.0736]
["bitfinex","ETHUSD",1738329619194,0.293504,3355.6,3355.2,1.0736]
["bitfinex","ETHUSD",1738329620274,3.293504,3355.6,3355.2,1.0736]
["bitfinex","ETHUSD",1738329620445,0.203,3355.5,3354.8,1.037]
["bitfinex","ETHUSD",1738329620787,0.203,3355.5,3354.8,13.66454938]
["bitfinex","ETHUSD",1738329623987,0.0075,3355.4,3354.3,8.93]
["bitfinex","ETHUSD",1738329624174,0.0075,3355.4,3354.3,9.9289]
["bitfinex","ETHUSD",1738329624175,1.0831,3355.0,3354.3,9.9289]
["bitfinex","ETHUSD",1738329624498,3.0,3354.7,3354.3,9.9289]
["bitfinex","ETHUSD",1738329624645,4.0756,3355.0,3354.3,0.9989]
["bitfinex","ETHUSD",1738329624980,3.0,3355.0,3354.3,0.9989]
["bitfinex","ETHUSD",1738329625186,0.573204,3354.9,3354.3,0.9989]
["bitfinex","ETHUSD",1738329626487,0.573204,3354.9,3354.3,0.9489]
["bitfinex","ETHUSD",1738329627681,1.0233,3355.3,3354.3,0.9489]
["bitfinex","ETHUSD",1738329627682,4.0233,3355.3,3354.3,0.9489]
["bitfinex","ETHUSD",1738329628603,2.73204,3355.1,3354.3,0.9489]
["bitfinex","ETHUSD",1738329629095,2.73204,3355.1,3354.3,9.8789]
["bitfinex","ETHUSD",1738329629649,3.0,3354.7,3354.3,9.8789]
["bitfinex","ETHUSD",1738329629852,0.573204,3354.6,3354.3,8.93]
["bitfinex","ETHUSD",1738329630104,3.0,3354.7,3354.3,8.93]
["bitfinex","ETHUSD",1738329630481,2.73204,3355.1,3354.3,8.93]
["bitfinex","ETHUSD",1738329630664,0.203,3355.0,3354.4,1.02870812]
["bitfinex","ETHUSD",1738329630857,0.203,3355.0,3354.4,0.9989]
["bitfinex","ETHUSD",1738329631491,0.796504,3355.0,3354.4,0.9989]
["bitfinex","ETHUSD",1738329631893,3.796504,3355.0,3354.4,0.9989]
["bitfinex","ETHUSD",1738329632561,3.796504,3355.0,3354.5,0.06135528]
["bitfinex","ETHUSD",1738329634161,4.842404,3355.0,3354.5,0.06135528]
["bitfinex","ETHUSD",1738329634364,4.639404,3355.0,3354.5,0.06135528]
["bitfinex","ETHUSD",1738329634561,0.9401444,3354.9,3354.3,8.93]
["bitfinex","ETHUSD",1738329634796,3.0,3354.7,3354.6,0.06379914]
["bitfinex","ETHUSD",1738329635003,3.0,3354.7,3354.1,3.69754938]
["bitfinex","ETHUSD",1738329635504,0.0075,3354.6,3354.2,0.06379914]
["bitfinex","ETHUSD",1738329635705,0.0075,3354.6,3354.0,0.1713818]
["bitfinex","ETHUSD",1738329635910,3.305994,3354.5,3354.0,0.1713818]
["bitfinex","ETHUSD",1738329636212,2.73204,3354.5,3354.0,0.1713818]
["bitfinex","ETHUSD",1738329636559,2.73204,3354.8,3354.0,0.1713818]
["bitfinex","ETHUSD",1738329636763,4.4881644,3355.4,3354.1,1.0971]
["bitfinex","ETHUSD",1738329637103,0.203,3355.3,3354.1,1.1908004]
["bitfinex","ETHUSD",1738329637400,0.203,3355.2,3354.3,1.0515]
["bitfinex","ETHUSD",1738329637632,3.82694,3356.1,3354.6,0.55]
["bitfinex","ETHUSD",1738329637789,0.203,3356.0,3354.9,1.0515]
["bitfinex","ETHUSD",1738329637989,0.0075,3355.7,3354.9,1.0515]
["bitfinex","ETHUSD",1738329638303,0.33440875,3355.6,3355.0,0.06379052]
["bitfinex","ETHUSD",1738329638476,3.33658751,3355.8,3355.0,0.06379052]
["bitfinex","ETHUSD",1738329638678,3.53958751,3355.8,3355.0,0.06379052]
["bitfinex","ETHUSD",1738329639290,3.203,3355.7,3355.1,0.02980362]
["bitfinex","ETHUSD",1738329639585,0.203,3355.8,3355.2,1.095]
["bitfinex","ETHUSD",1738329639790,2.73204,3356.4,3355.4,1.095]
["bitfinex","ETHUSD",1738329640021,0.584384,3356.2,3355.4,1.095]
["bitfinex","ETHUSD",1738329640325,0.203,3356.1,3355.6,1.0574]
["bitfinex","ETHUSD",1738329640473,2.73204,3356.7,3355.7,0.02979724]
["bitfinex","ETHUSD",1738329640678,0.203,3356.8,3355.6,1.0574]
["bitfinex","ETHUSD",1738329640922,3.0,3356.6,3355.8,0.06338982]
["bitfinex","ETHUSD",1738329641273,2.73204,3356.7,3355.6,1.0574]
["bitfinex","ETHUSD",1738329641274,0.6533302,3356.5,3355.6,1.0574]
["bitfinex","ETHUSD",1738329641383,0.6533302,3356.5,3355.9,0.06338982]
["bitfinex","ETHUSD",1738329641579,2.73204,3356.2,3355.9,0.06338982]
["bitfinex","ETHUSD",1738329641828,0.0075,3356.0,3355.3,8.93]
["bitfinex","ETHUSD",1738329641979,3.0075,3355.8,3355.3,8.93]
["bitfinex","ETHUSD",1738329642417,0.205,3355.7,3355.3,8.93]
["bitfinex","ETHUSD",1738329642623,0.205,3355.7,3355.1,1.1016]
["bitfinex","ETHUSD",1738329642918,0.594454,3355.6,3355.1,1.1016]
["bitfinex","ETHUSD",1738329645341,0.205,3355.5,3355.1,1.1016]
["bitfinex","ETHUSD",1738329647309,3.205,3355.5,3354.8,4.73144938]
["bitfinex","ETHUSD",1738329647502,5.70387319,3355.3,3355.2,0.06013474]
["bitfinex","ETHUSD",1738329647706,3.0,3355.2,3354.8,1.0339]
["bitfinex","ETHUSD",1738329648623,3.0,3355.2,3354.2,8.93]
["bitfinex","ETHUSD",1738329648826,0.57038732,3355.1,3354.3,1.0566]
["bitfinex","ETHUSD",1738329649030,0.0075,3355.2,3354.3,1.0566]
["bitfinex","ETHUSD",1738329649228,2.70387319,3355.0,3354.3,1.0566]
["bitfinex","ETHUSD",1738329649397,2.70387319,3354.7,3354.0,1.2279818]
["bitfinex","ETHUSD",1738329649823,3.0,3354.6,3354.0,1.2279818]
["bitfinex","ETHUSD",1738329650331,3.0,3354.6,3354.0,0.1713818]
["bitfinex","ETHUSD",1738329650529,0.57038732,3354.5,3354.0,0.1713818]
["bitfinex","ETHUSD",1738329652567,0.204,3354.4,3354.0,0.1713818]
["bitfinex","ETHUSD",1738329653735,2.70387319,3355.0,3354.1,1.0591]
["bitfinex","ETHUSD",1738329653936,0.205,3355.5,3354.4,1.0591]
["bitfinex","ETHUSD",1738329654152,2.70387319,3355.9,3354.7,0.55]
["bitfinex","ETHUSD",1738329654359,2.70387319,3355.9,3354.8,1.11580167]
["bitfinex","ETHUSD",1738329654360,0.58229732,3355.8,3354.8,1.11580167]
["bitfinex","ETHUSD",1738329654542,0.58229732,3355.8,3354.8,1.17657841]
["bitfinex","ETHUSD",1738329654742,3.58229732,3355.8,3354.8,1.17657841]
["bitfinex","ETHUSD",1738329654973,0.58229732,3355.8,3354.8,1.17657841]
["bitfinex","ETHUSD",1738329655144,0.32861705,3355.7,3354.8,1.086]
["bitfinex","ETHUSD",1738329655472,3.0,3355.5,3354.9,0.06077674]
["bitfinex","ETHUSD",1738329655767,3.0,3355.5,3354.8,1.086]
["bitfinex","ETHUSD",1738329656344,3.0,3355.5,3354.9,0.02980317]
["bitfinex","ETHUSD",1738329656538,2.70387319,3355.6,3354.3,1.0624]
["bitfinex","ETHUSD",1738329656539,3.0,3354.9,3354.3,1.0624]
["bitfinex","ETHUSD",1738329656759,0.0075,3355.3,3353.2,2.70387319]
["bitfinex","ETHUSD",1738329656760,3.0,3354.5,3354.0,4.93133118]
["bitfinex","ETHUSD",1738329656928,1.0264,3355.1,3354.4,0.06077674]
["bitfinex","ETHUSD",1738329657130,2.70387319,3354.5,3354.0,0.1713818]
["bitfinex","ETHUSD",1738329657845,2.70387319,3354.5,3354.1,0.05643555]
["bitfinex","ETHUSD",1738329658046,0.32924086,3354.4,3354.1,0.05643555]
["bitfinex","ETHUSD",1738329658258,2.70387319,3354.5,3354.1,0.05643555]
["bitfinex","ETHUSD",1738329658442,0.205,3354.3,3354.0,0.1713818]
["bitfinex","ETHUSD",1738329658778,0.205,3354.3,3354.2,0.05643555]
["bitfinex","ETHUSD",1738329658971,0.205,3354.3,3354.0,0.1713818]
["bitfinex","ETHUSD",1738329661758,0.0075,3354.2,3354.0,0.1713818]
["bitfinex","ETHUSD",1738329661970,0.78691085,3354.1,3354.0,0.1713818]
["bitfinex","ETHUSD",1738329663189,0.77941085,3354.1,3354.0,0.1713818]
["bitfinex","ETHUSD",1738329663344,0.98441085,3354.1,3354.0,0.1713818]
["bitfinex","ETHUSD",1738329664362,0.99191085,3354.1,3354.0,0.1713818]
["bitfinex","ETHUSD",1738329664688,0.99191085,3354.1,3353.0,1.1066]
["bitfinex","ETHUSD",1738329664849,0.99191085,3354.1,3352.5,0.02981817]
["bitfinex","ETHUSD",1738329664850,0.0075,3353.4,3352.6,1.1049]
["bitfinex","ETHUSD",1738329665061,3.0075,3353.8,3352.7,0.0298254]
["bitfinex","ETHUSD",1738329666185,0.16155389,3354.6,3352.9,0.55]
["bitfinex","ETHUSD",1738329666357,1.0073,3354.5,3353.1,1.0277]
["bitfinex","ETHUSD",1738329666696,0.205,3354.4,3353.2,1.11306597]
["bitfinex","ETHUSD",1738329666992,0.97460085,3354.4,3353.2,1.11306597]
["bitfinex","ETHUSD",1738329667198,3.48370846,3354.7,3353.4,1.0455]
["bitfinex","ETHUSD",1738329667397,4.07652202,3355.1,3353.7,0.55]
["bitfinex","ETHUSD",1738329667601,0.205,3354.7,3353.8,1.0455]
["bitfinex","ETHUSD",1738329667799,0.205,3354.7,3353.9,0.02980952]
["bitfinex","ETHUSD",1738329668106,0.205,3354.6,3353.8,1.0455]
["bitfinex","ETHUSD",1738329668404,3.205,3354.6,3353.8,1.0455]
["bitfinex","ETHUSD",1738329668564,0.66887085,3354.5,3353.8,1.0455]
["bitfinex","ETHUSD",1738329668903,1.70817085,3354.5,3353.8,1.0455]
["bitfinex","ETHUSD",1738329669274,3.205,3354.6,3353.9,0.02981377]
["bitfinex","ETHUSD",1738329669471,4.07652202,3355.1,3353.9,0.02981377]
["bitfinex","ETHUSD",1738329669675,0.205,3354.7,3353.9,0.02981377]
["bitfinex","ETHUSD",1738329669864,3.78695748,3355.5,3353.8,0.0075]
["bitfinex","ETHUSD",1738329670068,0.205,3355.4,3354.3,1.0777]
["bitfinex","ETHUSD",1738329670389,0.39919575,3355.3,3354.3,1.0777]
["bitfinex","ETHUSD",1738329671208,0.205,3355.2,3354.4,1.13293588]
["bitfinex","ETHUSD",1738329671506,0.205,3355.2,3354.4,1.0777]
["bitfinex","ETHUSD",1738329671807,3.0,3355.0,3354.4,1.0777]
["bitfinex","ETHUSD",1738329672210,0.205,3355.2,3354.5,0.02980882]
["bitfinex","ETHUSD",1738329672712,1.00242932,3355.2,3354.5,0.02980882]
["bitfinex","ETHUSD",1738329673268,1.00242932,3355.2,3354.4,1.0777]
["bitfinex","ETHUSD",1738329674170,3.48370846,3355.1,3354.4,1.0777]
["bitfinex","ETHUSD",1738329674371,3.0,3355.0,3354.4,1.0777]
["bitfinex","ETHUSD",1738329676412,4.0329,3355.0,3353.4,1.0475]
["bitfinex","ETHUSD",1738329676619,3.48370846,3354.7,3353.6,1.0475]
["bitfinex","ETHUSD",1738329676782,3.48370846,3354.7,3353.7,0.02981361]
["bitfinex","ETHUSD",1738329676981,3.0,3354.6,3353.7,0.02981361]
["bitfinex","ETHUSD",1738329677200,3.0,3354.6,3353.8,0.05502466]
["bitfinex","ETHUSD",1738329677402,3.0,3354.6,3353.7,0.02981361]
["bitfinex","ETHUSD",1738329677577,0.64837085,3354.5,3353.6,1.0475]
["bitfinex","ETHUSD",1738329677772,0.64837085,3354.5,3353.8,0.05502466]
["bitfinex","ETHUSD",1738329678003,3.0,3354.2,3353.6,1.0475]
["bitfinex","ETHUSD",1738329678518,3.0,3354.2,3353.7,0.08483827]
["bitfinex","ETHUSD",1738329678683,3.0,3354.6,3353.7,0.08483827]
["bitfinex","ETHUSD",1738329679020,0.64837085,3354.5,3353.8,1.0577]
["bitfinex","ETHUSD",1738329679171,0.64837085,3354.5,3353.9,0.02981162]
["bitfinex","ETHUSD",1738329679373,0.64837085,3354.5,3354.0,1.0577]
["bitfinex","ETHUSD",1738329679603,3.0,3354.6,3354.1,0.0298101]
["bitfinex","ETHUSD",1738329679920,3.68870846,3354.7,3354.1,0.0298101]
["bitfinex","ETHUSD",1738329681071,4.73790846,3354.7,3353.7,0.55]
["bitfinex","ETHUSD",1738329681275,3.68870846,3354.7,3353.9,1.0835]
["bitfinex","ETHUSD",1738329681475,3.68870846,3354.7,3354.0,0.0298098]
["bitfinex","ETHUSD",1738329681717,4.35757931,3354.7,3354.0,0.0298098]
["bitfinex","ETHUSD",1738329681885,4.35757931,3354.7,3353.9,1.0835]
["bitfinex","ETHUSD",1738329682087,4.15257931,3354.7,3354.0,0.02980979]
["bitfinex","ETHUSD",1738329682416,0.205,3354.6,3354.0,0.02980979]
["bitfinex","ETHUSD",1738329682588,0.205,3354.6,3354.1,1.1051]
["bitfinex","ETHUSD",1738329682946,0.205,3354.6,3354.2,0.0848322]
["bitfinex","ETHUSD",1738329683373,0.205,3354.6,3354.3,1.0639]
["bitfinex","ETHUSD",1738329683576,0.205,3354.6,3354.4,0.02980698]
["bitfinex","ETHUSD",1738329684506,0.205,3354.6,3354.5,1.0639]
["bitfinex","ETHUSD",1738329685120,0.205,3354.6,3354.5,1.11902381]
["bitfinex","ETHUSD",1738329686290,0.49597583,3354.6,3354.5,0.05512381]
["bitfinex","ETHUSD",1738329686492,0.49597583,3354.6,3354.2,1.0408]
["bitfinex","ETHUSD",1738329686708,0.49597583,3354.6,3354.5,0.05512381]
["bitfinex","ETHUSD",1738329687014,0.49597583,3354.6,3354.2,1.0408]
["bitfinex","ETHUSD",1738329688477,3.0,3354.7,3354.2,1.0408]
["bitfinex","ETHUSD",1738329688677,0.205,3354.6,3354.2,1.0408]
["bitfinex","ETHUSD",1738329690430,3.0,3354.7,3354.2,1.0408]
["bitfinex","ETHUSD",1738329690635,0.58899504,3355.5,3354.4,1.0447]
["bitfinex","ETHUSD",1738329690802,0.58899504,3355.5,3353.6,0.0075]
["bitfinex","ETHUSD",1738329690803,0.40729087,3355.5,3354.6,1.0447]
["bitfinex","ETHUSD",1738329691121,3.48391363,3355.6,3354.7,0.02980219]
["bitfinex","ETHUSD",1738329691339,3.48391363,3355.6,3354.7,0.084926]
["bitfinex","ETHUSD",1738329691537,3.48391363,3355.6,3354.7,0.02980219]
["bitfinex","ETHUSD",1738329691909,3.0,3355.5,3354.7,0.02980219]
["bitfinex","ETHUSD",1738329692104,0.205,3355.4,3354.7,0.02980219]
["bitfinex","ETHUSD",1738329693234,3.48391363,3355.2,3354.7,0.02980219]
["bitfinex","ETHUSD",1738329693409,3.0,3355.1,3354.2,0.02980572]
["bitfinex","ETHUSD",1738329693719,3.0,3355.1,3354.3,1.14982381]
["bitfinex","ETHUSD",1738329693946,3.0,3355.1,3354.5,1.0947]
["bitfinex","ETHUSD",1738329694152,3.66889136,3355.1,3354.6,0.0298049]
["bitfinex","ETHUSD",1738329694332,3.0,3355.1,3354.6,0.0298049]
["bitfinex","ETHUSD",1738329694549,3.0,3355.1,3354.7,0.05464531]
["bitfinex","ETHUSD",1738329694749,3.0,3355.1,3354.6,0.0298049]
["bitfinex","ETHUSD",1738329694956,3.0,3355.1,3354.8,0.05464531]
["bitfinex","ETHUSD",1738329695268,3.0,3355.1,3354.6,0.0298049]
["bitfinex","ETHUSD",1738329695627,3.0,3355.1,3354.7,0.05464531]
["bitfinex","ETHUSD",1738329695850,3.0,3355.1,3354.6,0.0298049]
["bitfinex","ETHUSD",1738329696262,3.0,3355.1,3354.7,0.05450306]
["bitfinex","ETHUSD",1738329696574,3.0,3355.1,3354.6,0.0298049]
["bitfinex","ETHUSD",1738329697068,3.0,3355.1,3354.7,0.05450306]
["bitfinex","ETHUSD",1738329697264,3.0,3355.1,3354.6,0.0298049]
["bitfinex","ETHUSD",1738329697470,3.0,3355.1,3354.7,0.05450306]
["bitfinex","ETHUSD",1738329697686,3.66889136,3355.1,3354.5,1.0947]
["bitfinex","ETHUSD",1738329698168,3.66889136,3355.1,3354.6,0.05450306]
["bitfinex","ETHUSD",1738329698529,3.66889136,3355.1,3354.6,0.02980702]
["bitfinex","ETHUSD",1738329698731,3.66889136,3355.1,3354.5,1.0947]
["bitfinex","ETHUSD",1738329699273,3.0,3355.1,3354.6,0.02980699]
["bitfinex","ETHUSD",1738329699954,0.205,3355.0,3354.5,1.0947]
["bitfinex","ETHUSD",1738329700155,0.205,3355.0,3354.6,0.02980536]
["bitfinex","ETHUSD",1738329700865,3.0,3355.1,3354.6,0.02980536]
["bitfinex","ETHUSD",1738329701069,0.205,3355.0,3354.6,0.02980536]
["bitfinex","ETHUSD",1738329701369,3.48391363,3354.8,3354.1,1.0291]
["bitfinex","ETHUSD",1738329701568,0.205,3355.0,3354.2,0.02980712]
["bitfinex","ETHUSD",1738329701770,0.205,3355.0,3354.3,1.0291]
["bitfinex","ETHUSD",1738329701980,0.205,3355.0,3354.4,1.05890453]
["bitfinex","ETHUSD",1738329702147,0.205,3355.0,3354.4,1.08360306]
["bitfinex","ETHUSD",1738329702349,0.205,3355.0,3354.5,0.02980458]
["bitfinex","ETHUSD",1738329702746,0.205,3355.0,3354.6,0.05450306]
["bitfinex","ETHUSD",1738329703474,0.205,3355.0,3354.8,1.1004]
["bitfinex","ETHUSD",1738329703835,3.48391363,3355.2,3354.9,0.05450306]
["bitfinex","ETHUSD",1738329704175,0.205,3355.1,3354.9,0.05450306]
["bitfinex","ETHUSD",1738329705474,3.48391363,3355.2,3354.9,0.05450306]
["bitfinex","ETHUSD",1738329705685,0.204,3355.3,3354.9,0.05450306]
["bitfinex","ETHUSD",1738329706174,0.204,3355.3,3354.8,1.1004]
["bitfinex","ETHUSD",1738329706734,3.0,3355.5,3354.9,0.02980253]
["bitfinex","ETHUSD",1738329706960,0.204,3355.4,3354.9,0.02980253]
["bitfinex","ETHUSD",1738329707848,1.0066,3356.4,3355.0,1.0413]
["bitfinex","ETHUSD",1738329708034,1.0066,3356.4,3354.5,3.48391363]
["bitfinex","ETHUSD",1738329708035,0.204,3356.3,3355.1,0.57979668]
["bitfinex","ETHUSD",1738329708237,0.204,3356.3,3355.4,1.0387]
["bitfinex","ETHUSD",1738329708432,0.204,3356.3,3355.5,0.02979539]
["bitfinex","ETHUSD",1738329708681,2.90723227,3356.3,3355.5,0.08411745]
["bitfinex","ETHUSD",1738329708836,3.24286063,3356.3,3355.5,0.08411745]
["bitfinex","ETHUSD",1738329709267,3.24286063,3356.3,3355.5,0.02979539]
["bitfinex","ETHUSD",1738329709605,0.205,3356.2,3355.5,0.02979539]
["bitfinex","ETHUSD",1738329710285,3.03886063,3356.3,3355.5,0.02979539]
["bitfinex","ETHUSD",1738329710485,0.204,3356.2,3355.5,0.02979539]
["bitfinex","ETHUSD",1738329711275,2.70323227,3356.6,3355.7,1.1069]
["bitfinex","ETHUSD",1738329711475,0.204,3356.5,3355.8,0.02979244]
["bitfinex","ETHUSD",1738329711676,0.204,3356.5,3355.8,0.08383019]
["bitfinex","ETHUSD",1738329711998,2.90723227,3356.6,3355.8,0.08383019]
["bitfinex","ETHUSD",1738329712202,2.90723227,3356.6,3355.8,0.05403775]
["bitfinex","ETHUSD",1738329712375,3.25833891,3356.6,3355.9,0.02979216]
["bitfinex","ETHUSD",1738329712575,3.25657452,3356.6,3355.7,1.1069]
["bitfinex","ETHUSD",1738329713410,3.25657452,3356.6,3355.8,0.05395162]
["bitfinex","ETHUSD",1738329714437,3.25657452,3356.6,3355.8,0.08374714]
["bitfinex","ETHUSD",1738329715338,3.05257452,3356.6,3355.8,0.05395162]
["bitfinex","ETHUSD",1738329715633,0.36564086,3356.5,3355.8,0.05395162]
["bitfinex","ETHUSD",1738329715797,1.0095,3356.4,3355.8,0.05395162]
["bitfinex","ETHUSD",1738329715995,2.70323227,3356.3,3355.8,0.05395162]
["bitfinex","ETHUSD",1738329716217,2.70323227,3356.3,3355.7,1.1069]
["bitfinex","ETHUSD",1738329716607,0.204,3356.2,3355.8,0.05349929]
["bitfinex","ETHUSD",1738329717010,2.70323227,3356.3,3355.7,1.1069]
["bitfinex","ETHUSD",1738329717203,0.204,3356.2,3355.7,1.1069]
["bitfinex","ETHUSD",1738329717492,0.204,3356.2,3355.8,0.05349929]
["bitfinex","ETHUSD",1738329717735,0.204,3356.2,3355.7,1.1069]
["bitfinex","ETHUSD",1738329717935,0.204,3356.2,3355.9,0.05349929]
["bitfinex","ETHUSD",1738329718239,0.204,3356.2,3355.7,1.1069]
["bitfinex","ETHUSD",1738329718415,0.204,3356.2,3355.8,0.02979676]
["bitfinex","ETHUSD",1738329718623,0.204,3356.2,3355.8,0.08329605]
["bitfinex","ETHUSD",1738329718817,3.36564086,3356.5,3355.7,1.1069]
["bitfinex","ETHUSD",1738329719022,0.203,3356.2,3355.7,1.1069]
["bitfinex","ETHUSD",1738329719218,0.203,3356.1,3355.8,0.05349929]
["bitfinex","ETHUSD",1738329719738,0.203,3356.1,3355.7,1.1069]
["bitfinex","ETHUSD",1738329720036,0.203,3356.1,3355.9,0.05349929]
["bitfinex","ETHUSD",1738329720332,0.203,3356.1,3355.7,1.1069]
["bitfinex","ETHUSD",1738329720640,0.203,3356.1,3356.0,0.0535682]
["bitfinex","ETHUSD",1738329720852,0.203,3356.1,3355.7,1.1069]
["bitfinex","ETHUSD",1738329720995,0.203,3356.1,3355.8,0.0297967]
["bitfinex","ETHUSD",1738329721939,0.203,3356.4,3355.8,0.0297967]
["bitfinex","ETHUSD",1738329722102,0.203,3356.4,3355.9,1.0265]
["bitfinex","ETHUSD",1738329722828,0.203,3356.4,3356.0,0.02979245]
["bitfinex","ETHUSD",1738329723302,0.203,3356.4,3356.0,0.02979255]
["bitfinex","ETHUSD",1738329723643,0.203,3356.4,3356.1,0.05346484]
["bitfinex","ETHUSD",1738329724265,2.70323227,3356.3,3356.1,12.62754938]
["bitfinex","ETHUSD",1738329724562,0.0075,3356.1,3354.4,1.5502]
["bitfinex","ETHUSD",1738329724747,3.0,3355.6,3354.4,1.5502]
["bitfinex","ETHUSD",1738329724949,3.0,3355.6,3354.5,0.52477494]
["bitfinex","ETHUSD",1738329725132,3.0,3355.6,3354.6,0.0298029]
["bitfinex","ETHUSD",1738329726153,3.0,3355.6,3354.7,1.0459]
["bitfinex","ETHUSD",1738329726335,3.0075,3355.9,3354.8,0.02980226]
["bitfinex","ETHUSD",1738329726960,3.0,3355.6,3354.8,0.02980226]
["bitfinex","ETHUSD",1738329729001,1.0486,3356.1,3354.9,1.5961]
["bitfinex","ETHUSD",1738329729202,2.70323227,3356.4,3355.1,0.55]
["bitfinex","ETHUSD",1738329729498,0.203,3356.0,3355.3,0.55]
["bitfinex","ETHUSD",1738329729995,0.203,3356.0,3355.2,1.0461]
["bitfinex","ETHUSD",1738329730493,3.0,3356.3,3355.2,1.07589934]
["bitfinex","ETHUSD",1738329730647,0.203,3355.9,3355.2,1.07589934]
["bitfinex","ETHUSD",1738329731266,0.203,3355.9,3355.2,1.0461]
["bitfinex","ETHUSD",1738329731471,1.0868,3355.8,3355.2,1.0461]
["bitfinex","ETHUSD",1738329732067,3.79003227,3355.8,3355.3,0.0443043]
["bitfinex","ETHUSD",1738329732482,0.59872416,3355.5,3354.7,0.0298026]
["bitfinex","ETHUSD",1738329732683,3.0,3355.7,3354.7,0.0298026]
["bitfinex","ETHUSD",1738329732878,3.69930323,3355.7,3354.8,0.04302325]
["bitfinex","ETHUSD",1738329733993,0.69930323,3355.7,3355.0,1.1108]
["bitfinex","ETHUSD",1738329734171,0.69930323,3355.7,3355.1,0.02980077]
["bitfinex","ETHUSD",1738329734172,3.0,3355.7,3355.1,0.02980077]
["bitfinex","ETHUSD",1738329734503,3.0,3355.7,3355.1,0.07282402]
["bitfinex","ETHUSD",1738329735096,0.60510626,3355.8,3355.1,0.07282402]
["bitfinex","ETHUSD",1738329735302,3.74813227,3356.4,3355.1,0.07282402]
["bitfinex","ETHUSD",1738329735504,0.203,3356.3,3355.2,1.6608]
["bitfinex","ETHUSD",1738329735656,0.203,3356.3,3355.4,1.1108]
["bitfinex","ETHUSD",1738329735854,0.203,3356.3,3355.5,0.02979615]
["bitfinex","ETHUSD",1738329736084,0.203,3356.3,3355.6,1.1108]
["bitfinex","ETHUSD",1738329736273,0.203,3356.3,3355.7,0.02979525]
["bitfinex","ETHUSD",1738329736485,3.203,3356.3,3355.6,1.15393512]
["bitfinex","ETHUSD",1738329736684,3.85450366,3356.3,3355.7,0.02979546]
["bitfinex","ETHUSD",1738329737999,2.70323227,3356.4,3355.7,0.57979546]
["bitfinex","ETHUSD",1738329738000,0.203,3356.4,3355.7,0.57979546]
["bitfinex","ETHUSD",1738329738300,0.203,3356.4,3355.8,0.04282968]
["bitfinex","ETHUSD",1738329738660,0.6088043,3356.5,3355.8,0.04282968]
["bitfinex","ETHUSD",1738329738873,0.203,3356.4,3355.9,1.1018]
["bitfinex","ETHUSD",1738329739129,0.203,3356.4,3356.0,0.02979257]
["bitfinex","ETHUSD",1738329739310,3.0,3356.9,3356.1,1.0911]
["bitfinex","ETHUSD",1738329739606,0.203,3356.9,3356.2,0.02978979]
["bitfinex","ETHUSD",1738329739763,2.70323227,3357.3,3356.2,0.02978979]
["bitfinex","ETHUSD",1738329739764,0.203,3357.0,3356.3,1.0911]
["bitfinex","ETHUSD",1738329739962,0.203,3357.0,3356.5,1.0911]
["bitfinex","ETHUSD",1738329740193,0.203,3357.0,3356.6,1.40891269]
["bitfinex","ETHUSD",1738329740405,0.203,3357.0,3356.7,1.0019]
["bitfinex","ETHUSD",1738329740580,0.203,3357.4,3356.7,13.70196625]
["bitfinex","ETHUSD",1738329740778,0.203,3357.4,3356.7,13.67218014]
["bitfinex","ETHUSD",1738329741073,0.203,3357.4,3356.8,0.02978597]
["bitfinex","ETHUSD",1738329741489,0.203,3357.4,3356.9,0.04262326]
["bitfinex","ETHUSD",1738329741889,0.203,3357.4,3356.8,0.02978597]
["bitfinex","ETHUSD",1738329742109,0.203,3357.4,3357.0,0.04262326]
["bitfinex","ETHUSD",1738329742310,0.64932097,3357.3,3356.7,13.62944938]
["bitfinex","ETHUSD",1738329742512,0.203,3357.4,3357.1,0.04262326]
["bitfinex","ETHUSD",1738329742827,2.70323227,3357.3,3357.2,0.04262326]
["bitfinex","ETHUSD",1738329743009,3.0,3357.2,3356.7,13.62944938]
["bitfinex","ETHUSD",1738329743176,2.70323227,3356.9,3356.7,12.62754938]
["bitfinex","ETHUSD",1738329743517,3.203,3356.8,3356.7,12.62754938]
["bitfinex","ETHUSD",1738329743680,3.79362323,3356.8,3356.7,12.62754938]
["bitfinex","ETHUSD",1738329744095,0.79362323,3356.8,3356.7,12.62754938]
["bitfinex","ETHUSD",1738329744425,0.203,3356.8,3356.7,12.62754938]
["bitfinex","ETHUSD",1738329744590,4.2652,3356.8,3356.7,12.62754938]
["bitfinex","ETHUSD",1738329744979,4.2652,3356.8,3356.1,12.62754938]
["bitfinex","ETHUSD",1738329745722,3.203,3356.8,3356.1,12.62754938]
["bitfinex","ETHUSD",1738329745879,0.203,3356.7,3356.2,0.57979181]
["bitfinex","ETHUSD",1738329746219,0.203,3356.7,3356.4,1.0239]
["bitfinex","ETHUSD",1738329747286,3.0,3356.8,3356.4,1.0239]
["bitfinex","ETHUSD",1738329747490,0.203,3357.0,3356.5,0.02978987]
["bitfinex","ETHUSD",1738329747696,0.203,3357.2,3356.5,0.02978801]
["bitfinex","ETHUSD",1738329748007,0.203,3357.2,3356.6,1.0802]
["bitfinex","ETHUSD",1738329748324,0.203,3357.2,3356.7,0.02978764]
["bitfinex","ETHUSD",1738329748497,0.203,3357.2,3356.7,0.02978708]
["bitfinex","ETHUSD",1738329749626,0.203,3357.3,3356.7,0.02978708]
["bitfinex","ETHUSD",1738329750306,0.203,3357.6,3356.9,0.55]
["bitfinex","ETHUSD",1738329750521,0.203,3357.6,3357.0,0.02978194]
["bitfinex","ETHUSD",1738329750913,0.203,3357.6,3357.1,12.62754938]
["bitfinex","ETHUSD",1738329751112,0.203,3357.6,3357.2,0.02978197]
["bitfinex","ETHUSD",1738329751442,0.203,3357.6,3357.1,12.62754938]
["bitfinex","ETHUSD",1738329751737,0.203,3357.6,3357.2,0.02978194]
["bitfinex","ETHUSD",1738329752301,0.203,3357.6,3357.1,12.62754938]
["bitfinex","ETHUSD",1738329752517,0.55318572,3357.6,3357.1,12.62754938]
["bitfinex","ETHUSD",1738329753132,0.35018572,3357.6,3357.1,12.62754938]
["bitfinex","ETHUSD",1738329753337,0.203,3357.5,3357.1,12.62754938]
["bitfinex","ETHUSD",1738329753505,0.203,3357.4,3357.1,12.62754938]
["bitfinex","ETHUSD",1738329753698,0.203,3357.4,3357.2,0.0297826]
["bitfinex","ETHUSD",1738329754039,0.203,3357.5,3357.3,1.0636]
["bitfinex","ETHUSD",1738329754201,0.203,3357.6,3357.4,0.02978195]
["bitfinex","ETHUSD",1738329754405,0.203,3357.6,3357.4,8.95978195]
["bitfinex","ETHUSD",1738329754737,0.203,3357.6,3357.4,8.93]
["bitfinex","ETHUSD",1738329756445,5.70323227,3357.5,3357.4,8.93]
["bitfinex","ETHUSD",1738329757537,6.2938555,3357.5,3357.4,8.93]
["bitfinex","ETHUSD",1738329758419,5.70323227,3357.5,3357.4,8.93]
["bitfinex","ETHUSD",1738329758605,5.90623227,3357.5,3357.4,8.96994513]
["bitfinex","ETHUSD",1738329759350,6.94203227,3357.5,3357.4,8.96994513]
["bitfinex","ETHUSD",1738329759507,6.94953227,3357.5,3357.4,8.96994513]
["bitfinex","ETHUSD",1738329759843,6.94953227,3357.5,3357.4,0.03994513]
["bitfinex","ETHUSD",1738329760144,3.0,3357.4,3356.5,12.62754938]
["bitfinex","ETHUSD",1738329760341,2.70323227,3357.0,3356.6,8.93]
["bitfinex","ETHUSD",1738329761342,3.0,3356.9,3356.6,8.93]
["bitfinex","ETHUSD",1738329761551,5.70323227,3356.7,3356.6,8.93]
["bitfinex","ETHUSD",1738329761746,5.70323227,3356.7,3356.5,3.69754938]
["bitfinex","ETHUSD",1738329763022,3.0,3356.7,3356.5,3.69754938]
["bitfinex","ETHUSD",1738329763241,0.203,3357.0,3356.6,1.0375]
["bitfinex","ETHUSD",1738329763554,2.90623227,3357.0,3356.6,1.0375]
["bitfinex","ETHUSD",1738329763711,2.90623227,3357.0,3356.5,3.69754938]
["bitfinex","ETHUSD",1738329764354,3.0,3356.9,3356.5,3.69754938]
["bitfinex","ETHUSD",1738329765846,0.203,3356.8,3356.5,3.69754938]
["bitfinex","ETHUSD",1738329769162,2.70323227,3357.6,3356.7,1.0458]
["bitfinex","ETHUSD",1738329769361,0.203,3357.5,3356.8,0.02978578]
["bitfinex","ETHUSD",1738329769856,3.203,3357.5,3356.8,0.02978578]
["bitfinex","ETHUSD",1738329770061,3.78551673,3357.5,3356.8,0.02978578]
["bitfinex","ETHUSD",1738329770380,2.70323227,3357.0,3356.7,12.62754938]
["bitfinex","ETHUSD",1738329771443,2.70323227,3357.3,3356.7,12.62754938]
["bitfinex","ETHUSD",1738329771775,3.0,3357.2,3356.7,12.62754938]
["bitfinex","ETHUSD",1738329772872,0.203,3357.1,3356.8,1.0397]
["bitfinex","ETHUSD",1738329773087,0.203,3357.1,3356.8,1.06948533]
["bitfinex","ETHUSD",1738329773396,0.203,3357.3,3356.8,2.4391888]
["bitfinex","ETHUSD",1738329773562,0.203,3357.3,3356.9,0.03903097]
["bitfinex","ETHUSD",1738329773762,0.203,3357.3,3356.8,2.4391888]
["bitfinex","ETHUSD",1738329773986,0.203,3357.3,3357.0,0.03903097]
["bitfinex","ETHUSD",1738329774155,0.203,3357.3,3356.8,2.4391888]
["bitfinex","ETHUSD",1738329774356,0.203,3357.3,3357.1,0.03903097]
["bitfinex","ETHUSD",1738329774573,0.203,3357.3,3356.9,8.93]
["bitfinex","ETHUSD",1738329774757,0.203,3357.3,3357.2,0.03903097]
["bitfinex","ETHUSD",1738329775070,0.203,3357.3,3356.9,8.93]
["bitfinex","ETHUSD",1738329775370,5.90623227,3357.3,3356.9,8.93]
["bitfinex","ETHUSD",1738329775681,5.90623227,3357.3,3357.0,0.03903097]
["bitfinex","ETHUSD",1738329777182,0.203,3357.3,3357.0,0.03903097]
["bitfinex","ETHUSD",1738329777392,2.70323227,3357.6,3357.0,1.43944453]
["bitfinex","ETHUSD",1738329777591,0.203,3357.5,3357.0,1.43944453]
["bitfinex","ETHUSD",1738329777804,3.203,3357.5,3357.0,1.43944453]
["bitfinex","ETHUSD",1738329778600,3.203,3357.5,3357.0,0.03903097]
["bitfinex","ETHUSD",1738329780484,2.70323227,3357.3,3357.0,0.03903097]
["bitfinex","ETHUSD",1738329780875,3.203,3357.5,3357.0,0.03903097]
["bitfinex","ETHUSD",1738329781056,3.203,3357.5,3356.9,0.0297881]
["bitfinex","ETHUSD",1738329781256,3.203,3357.5,3356.9,0.50649185]
["bitfinex","ETHUSD",1738329781599,3.203,3357.5,3357.0,0.03861831]
["bitfinex","ETHUSD",1738329783797,3.77393227,3357.9,3357.0,0.03861831]
["bitfinex","ETHUSD",1738329783983,3.203,3357.8,3357.0,12.66616769]
["bitfinex","ETHUSD",1738329784227,3.203,3357.8,3357.1,1.06458389]
["bitfinex","ETHUSD",1738329784407,3.203,3357.8,3357.1,2.48532942]
["bitfinex","ETHUSD",1738329784567,3.203,3357.8,3357.2,0.03861831]
["bitfinex","ETHUSD",1738329784962,3.0,3357.8,3357.2,0.03861831]
["bitfinex","ETHUSD",1738329785316,2.70323227,3358.5,3357.5,1.0069]
["bitfinex","ETHUSD",1738329785479,0.203,3358.3,3357.7,1.0186]
["bitfinex","ETHUSD",1738329785804,1.0432,3359.3,3358.1,1.0186]
["bitfinex","ETHUSD",1738329786004,0.203,3359.2,3358.2,12.65732041]
["bitfinex","ETHUSD",1738329786212,0.203,3359.2,3358.3,1.0898]
["bitfinex","ETHUSD",1738329786363,0.49362323,3359.2,3358.4,0.02977009]
["bitfinex","ETHUSD",1738329786559,2.70323227,3359.1,3358.4,0.02977009]
["bitfinex","ETHUSD",1738329786807,2.70323227,3359.1,3358.4,0.06810051]
["bitfinex","ETHUSD",1738329787306,3.0,3359.0,3358.4,0.03833042]
["bitfinex","ETHUSD",1738329787780,0.203,3358.9,3358.4,0.03833042]
["bitfinex","ETHUSD",1738329787980,0.203,3358.8,3358.4,0.03833042]
["bitfinex","ETHUSD",1738329789074,0.203,3358.7,3358.4,0.03833042]
["bitfinex","ETHUSD",1738329789414,3.0,3359.0,3358.4,0.03833042]
["bitfinex","ETHUSD",1738329789619,3.0,3359.0,3358.5,12.62754938]
["bitfinex","ETHUSD",1738329789772,0.203,3358.9,3358.5,12.66533067]
["bitfinex","ETHUSD",1738329790112,3.0,3359.0,3358.5,12.66533067]
["bitfinex","ETHUSD",1738329790416,0.203,3358.9,3358.5,12.66533067]
["bitfinex","ETHUSD",1738329790723,3.0,3359.0,3358.5,12.66533067]
["bitfinex","ETHUSD",1738329790924,3.0,3359.0,3358.6,0.02977154]
["bitfinex","ETHUSD",1738329791086,3.58457429,3359.3,3358.7,1.0227]
["bitfinex","ETHUSD",1738329791419,0.203,3359.2,3358.8,0.03775123]
["bitfinex","ETHUSD",1738329791614,0.203,3359.2,3358.9,3.69754938]
["bitfinex","ETHUSD",1738329791991,0.203,3359.2,3359.0,0.03775123]
["bitfinex","ETHUSD",1738329792683,3.58457429,3359.3,3359.0,0.03775123]
["bitfinex","ETHUSD",1738329793026,5.70323227,3359.1,3359.0,0.03775123]
["bitfinex","ETHUSD",1738329793226,5.90623227,3359.1,3359.0,0.03775123]
["bitfinex","ETHUSD",1738329794301,5.70323227,3359.1,3359.0,0.03775123]
["bitfinex","ETHUSD",1738329794503,6.92583227,3359.1,3359.0,0.03775123]
["bitfinex","ETHUSD",1738329794916,4.2226,3359.1,3359.0,0.03775123]
["bitfinex","ETHUSD",1738329795116,0.0075,3359.0,3358.9,3.69754938]
["bitfinex","ETHUSD",1738329798140,5.03932772,3359.1,3358.9,3.69754938]
["bitfinex","ETHUSD",1738329798141,3.0,3359.1,3358.9,3.69754938]
["bitfinex","ETHUSD",1738329798293,2.70323227,3359.2,3358.9,3.69754938]
["bitfinex","ETHUSD",1738329798494,0.203,3359.1,3358.9,3.69754938]
["bitfinex","ETHUSD",1738329799108,0.0075,3359.0,3358.9,3.69754938]
["bitfinex","ETHUSD",1738329799315,1.43653066,3359.0,3358.9,3.69754938]
["bitfinex","ETHUSD",1738329799610,1.43653066,3359.0,3358.9,3.49533964]
["bitfinex","ETHUSD",1738329799924,1.43653066,3359.0,3358.9,3.53281596]
["bitfinex","ETHUSD",1738329800740,1.43653066,3359.0,3358.2,8.93]
["bitfinex","ETHUSD",1738329800938,1.43653066,3359.0,3358.9,0.03624104]
["bitfinex","ETHUSD",1738329801097,1.74652064,3359.0,3358.2,8.93]
["bitfinex","ETHUSD",1738329801296,0.0075,3358.8,3358.2,8.93]
["bitfinex","ETHUSD",1738329801497,3.0,3358.3,3358.2,8.93]
["bitfinex","ETHUSD",1738329801745,3.0,3358.3,3358.2,5.37]
["bitfinex","ETHUSD",1738329802337,0.0075,3358.8,3358.2,5.37]
["bitfinex","ETHUSD",1738329802338,3.0075,3358.6,3358.2,5.37]
["bitfinex","ETHUSD",1738329802512,3.0,3358.6,3358.2,5.37]
["bitfinex","ETHUSD",1738329802711,3.61685076,3358.6,3358.2,5.37]
["bitfinex","ETHUSD",1738329803966,0.60089212,3358.5,3358.2,5.37]
["bitfinex","ETHUSD",1738329807826,3.0,3358.3,3358.2,5.37]
["bitfinex","ETHUSD",1738329808433,3.0,3358.3,3358.2,5.40511252]
["bitfinex","ETHUSD",1738329808978,3.0075,3358.3,3358.2,5.40511252]
["bitfinex","ETHUSD",1738329809131,3.80926751,3358.3,3358.2,5.40511252]
["bitfinex","ETHUSD",1738329810582,3.80926751,3358.3,3358.2,0.03511252]
["bitfinex","ETHUSD",1738329810980,0.0075,3358.2,3357.6,5.37]
["bitfinex","ETHUSD",1738329811287,3.0,3358.0,3357.6,5.37]
["bitfinex","ETHUSD",1738329812291,0.0075,3358.2,3357.6,5.37]
["bitfinex","ETHUSD",1738329812659,3.80176751,3358.3,3357.6,5.37]
["bitfinex","ETHUSD",1738329813494,3.0,3358.3,3357.6,5.37]
["bitfinex","ETHUSD",1738329813645,0.203,3358.2,3357.6,5.37]
["bitfinex","ETHUSD",1738329814163,0.203,3358.2,3357.8,1.1007]
["bitfinex","ETHUSD",1738329815676,0.203,3358.1,3357.8,1.1007]
["bitfinex","ETHUSD",1738329816275,0.51311401,3358.3,3357.9,5.37]
["bitfinex","ETHUSD",1738329816946,0.203,3358.2,3357.9,5.37]
["bitfinex","ETHUSD",1738329817149,2.70323227,3359.3,3358.1,1.0085]
["bitfinex","ETHUSD",1738329817389,2.70323227,3359.3,3358.2,14.32977294]
["bitfinex","ETHUSD",1738329817390,0.51309341,3359.2,3358.2,14.32977294]
["bitfinex","ETHUSD",1738329817578,3.31009341,3359.2,3358.2,14.3]
["bitfinex","ETHUSD",1738329817775,2.70323227,3359.0,3358.2,14.3]
["bitfinex","ETHUSD",1738329817965,3.0,3358.9,3358.2,14.3]
["bitfinex","ETHUSD",1738329818167,3.0,3358.9,3358.3,1.0171]
["bitfinex","ETHUSD",1738329818375,3.0,3358.9,3358.4,0.02977295]
["bitfinex","ETHUSD",1738329818555,0.58932375,3358.8,3358.4,0.02977295]
["bitfinex","ETHUSD",1738329818755,0.58932375,3358.8,3358.5,0.03535711]
["bitfinex","ETHUSD",1738329819582,0.79232375,3358.8,3358.5,0.03535711]
["bitfinex","ETHUSD",1738329819900,0.203,3359.1,3358.7,1.044]
["bitfinex","ETHUSD",1738329820063,0.51309341,3359.2,3358.8,0.02976939]
["bitfinex","ETHUSD",1738329820270,0.51309341,3359.2,3358.9,5.37]
["bitfinex","ETHUSD",1738329820462,0.51309341,3359.2,3359.1,1.021]
["bitfinex","ETHUSD",1738329820674,0.203,3359.2,3359.1,1.021]
["bitfinex","ETHUSD",1738329820873,0.203,3359.2,3359.1,1.05635711]
["bitfinex","ETHUSD",1738329821755,0.203,3359.5,3359.1,1.08612355]
["bitfinex","ETHUSD",1738329822386,0.203,3359.7,3359.1,2.62473564]
["bitfinex","ETHUSD",1738329822603,0.203,3359.7,3359.2,14.3]
["bitfinex","ETHUSD",1738329822799,0.203,3359.7,3359.3,0.02976331]
["bitfinex","ETHUSD",1738329822969,0.203,3359.9,3359.4,1.0601]
["bitfinex","ETHUSD",1738329823162,0.203,3359.9,3359.5,0.0297632]
["bitfinex","ETHUSD",1738329823387,0.203,3359.9,3359.5,0.0645247]
["bitfinex","ETHUSD",1738329824900,0.203,3359.9,3359.6,1.0958]
["bitfinex","ETHUSD",1738329825100,0.203,3359.9,3359.8,1.1039]
["bitfinex","ETHUSD",1738329825603,0.203,3359.9,3359.8,15.4386615]
["bitfinex","ETHUSD",1738329825802,2.70323227,3360.5,3359.8,6.5086615]
["bitfinex","ETHUSD",1738329825972,0.203,3360.6,3359.8,6.5086615]
["bitfinex","ETHUSD",1738329826171,2.70323227,3360.5,3359.8,6.5086615]
["bitfinex","ETHUSD",1738329826374,3.0,3360.4,3359.8,6.5086615]
["bitfinex","ETHUSD",1738329827204,3.0,3360.1,3359.8,5.4047615]
["bitfinex","ETHUSD",1738329827703,0.203,3360.0,3359.8,5.4047615]
["bitfinex","ETHUSD",1738329828666,2.90623227,3359.9,3359.8,5.4047615]
["bitfinex","ETHUSD",1738329829608,7.3003555,3359.9,3359.8,5.4047615]
["bitfinex","ETHUSD",1738329829760,0.0075,3359.7,3359.2,5.37]
["bitfinex","ETHUSD",1738329829961,6.80673227,3359.3,3359.2,5.37]
["bitfinex","ETHUSD",1738329830155,6.80673227,3359.3,3358.7,5.37]
["bitfinex","ETHUSD",1738329830408,0.68067323,3359.2,3358.7,5.37]
["bitfinex","ETHUSD",1738329830700,0.0075,3359.1,3358.7,5.37]
["bitfinex","ETHUSD",1738329833819,0.68067323,3359.2,3358.7,5.37]
["bitfinex","ETHUSD",1738329834117,0.0075,3359.8,3358.7,5.37]
["bitfinex","ETHUSD",1738329834118,2.70323227,3359.6,3358.8,6.45407244]
["bitfinex","ETHUSD",1738329834275,0.203,3359.5,3358.8,6.4243]
["bitfinex","ETHUSD",1738329834676,3.203,3359.5,3358.8,6.4243]
["bitfinex","ETHUSD",1738329834903,3.79435956,3359.5,3358.8,6.4243]
["bitfinex","ETHUSD",1738329835481,3.79435956,3359.5,3358.8,7.95973]
["bitfinex","ETHUSD",1738329836527,3.59135956,3359.5,3358.8,7.95973]
["bitfinex","ETHUSD",1738329836679,0.203,3359.4,3358.8,7.95973]
["bitfinex","ETHUSD",1738329837205,2.70323227,3359.9,3358.8,6.90543]
["bitfinex","ETHUSD",1738329837378,0.203,3359.8,3358.9,1.0116]
["bitfinex","ETHUSD",1738329837692,0.203,3359.8,3359.0,1.684703]
["bitfinex","ETHUSD",1738329837892,0.203,3359.8,3359.0,1.71642319]
["bitfinex","ETHUSD",1738329838519,1.0524,3360.2,3359.0,1.71642319]
["bitfinex","ETHUSD",1738329838520,0.203,3359.7,3359.2,1.0701]
["bitfinex","ETHUSD",1738329839027,0.203,3359.7,3359.3,0.03166449]
["bitfinex","ETHUSD",1738329839184,0.203,3359.7,3359.2,1.0701]
["bitfinex","ETHUSD",1738329839385,0.203,3359.7,3359.3,0.03166449]
["bitfinex","ETHUSD",1738329839584,0.203,3359.7,3359.2,1.09986554]
["bitfinex","ETHUSD",1738329839809,0.203,3359.7,3359.3,0.03166449]
["bitfinex","ETHUSD",1738329840121,0.203,3359.7,3359.2,1.09986554]
["bitfinex","ETHUSD",1738329840291,0.203,3359.7,3359.4,0.03166449]
["bitfinex","ETHUSD",1738329840647,0.49362323,3359.7,3359.5,0.03166449]
["bitfinex","ETHUSD",1738329840847,0.49362323,3359.7,3359.2,1.0701]
["bitfinex","ETHUSD",1738329841146,0.203,3359.7,3359.6,0.03166449]
["bitfinex","ETHUSD",1738329841353,0.203,3359.7,3359.2,1.0701]
["bitfinex","ETHUSD",1738329841554,0.203,3359.7,3359.6,0.03166449]
["bitfinex","ETHUSD",1738329841723,0.203,3359.7,3359.2,1.0701]
["bitfinex","ETHUSD",1738329841927,0.203,3359.7,3359.6,0.03166449]
["bitfinex","ETHUSD",1738329842245,0.90450323,3359.7,3359.6,0.03166449]
["bitfinex","ETHUSD",1738329842435,0.90450323,3359.7,3359.2,1.0701]
["bitfinex","ETHUSD",1738329842436,0.203,3359.7,3359.2,1.0701]
["bitfinex","ETHUSD",1738329842631,0.203,3359.7,3359.6,0.03166449]
["bitfinex","ETHUSD",1738329842836,0.203,3359.7,3359.2,1.0701]
["bitfinex","ETHUSD",1738329843007,0.203,3359.7,3359.6,0.03166449]
["bitfinex","ETHUSD",1738329843206,0.203,3359.7,3359.2,1.0701]
["bitfinex","ETHUSD",1738329843421,0.203,3359.7,3359.6,0.03166449]
["bitfinex","ETHUSD",1738329843626,0.203,3359.7,3359.2,1.0701]
["bitfinex","ETHUSD",1738329843955,0.203,3359.7,3359.6,0.03166449]
["bitfinex","ETHUSD",1738329844255,0.203,3359.7,3359.6,0.03178874]
["bitfinex","ETHUSD",1738329844455,0.203,3359.7,3359.2,1.0701]
["bitfinex","ETHUSD",1738329844753,0.203,3359.7,3359.6,0.03178874]
["bitfinex","ETHUSD",1738329844919,0.203,3359.7,3359.2,1.0701]
["bitfinex","ETHUSD",1738329845117,0.203,3359.7,3359.6,0.03178874]
["bitfinex","ETHUSD",1738329845320,0.203,3359.7,3359.2,1.0701]
["bitfinex","ETHUSD",1738329845523,0.203,3359.7,3359.6,0.03178874]
["bitfinex","ETHUSD",1738329845724,0.89467323,3359.7,3359.1,5.37]
["bitfinex","ETHUSD",1738329846223,0.89467323,3359.7,3359.2,0.03171161]
["bitfinex","ETHUSD",1738329846433,0.89467323,3359.7,3359.1,5.37]
["bitfinex","ETHUSD",1738329846634,3.0,3359.5,3359.3,0.03171161]
["bitfinex","ETHUSD",1738329846951,0.65979055,3359.4,3359.1,5.37]
["bitfinex","ETHUSD",1738329847124,3.0,3359.5,3359.1,5.37]
["bitfinex","ETHUSD",1738329847324,3.0,3359.5,3359.2,0.03171161]
["bitfinex","ETHUSD",1738329851451,0.59698824,3359.4,3359.2,0.03171161]
["bitfinex","ETHUSD",1738329852339,6.73513227,3359.3,3359.2,0.03171161]
["bitfinex","ETHUSD",1738329854457,6.74263227,3359.3,3359.2,0.03171161]
["bitfinex","ETHUSD",1738329854758,7.47659432,3359.3,3359.2,0.03171161]
["bitfinex","ETHUSD",1738329855112,0.0075,3359.2,3359.1,5.37]
["bitfinex","ETHUSD",1738329855511,0.0075,3359.2,3359.1,5.40207584]
["bitfinex","ETHUSD",1738329856666,0.015,3359.0,3357.8,1.0294]
["bitfinex","ETHUSD",1738329856864,3.0,3358.4,3357.9,4.86830382]
["bitfinex","ETHUSD",1738329857161,0.202,3358.3,3357.9,4.86830382]
["bitfinex","ETHUSD",1738329860661,2.70323227,3358.8,3358.0,0.02977969]
["bitfinex","ETHUSD",1738329860862,0.46668182,3360.2,3358.0,0.02977969]
["bitfinex","ETHUSD",1738329860863,0.203,3358.6,3358.2,1.0942]
["bitfinex","ETHUSD",1738329861019,0.203,3358.6,3358.3,0.02977359]
["bitfinex","ETHUSD",1738329861219,0.203,3358.8,3358.3,0.02977359]
["bitfinex","ETHUSD",1738329864269,0.202,3358.7,3358.4,0.02978471]
["bitfinex","ETHUSD",1738329865430,0.202,3358.7,3358.5,4.86830382]
["bitfinex","ETHUSD",1738329865671,0.202,3358.7,3358.5,5.25951396]
["bitfinex","ETHUSD",1738329865868,0.202,3358.7,3358.6,0.02978471]
["bitfinex","ETHUSD",1738329866065,0.202,3358.7,3358.6,4.89808853]
["bitfinex","ETHUSD",1738329866268,0.202,3358.8,3358.6,4.89808853]
["bitfinex","ETHUSD",1738329868229,2.90523227,3358.8,3358.6,4.89808853]
["bitfinex","ETHUSD",1738329868483,0.29052323,3358.7,3358.6,4.89808853]
["bitfinex","ETHUSD",1738329868779,3.29762035,3359.1,3358.6,4.89808853]
["bitfinex","ETHUSD",1738329868946,0.202,3358.7,3358.6,4.89808853]
["bitfinex","ETHUSD",1738329870058,3.29762035,3359.1,3358.6,4.89808853]
["bitfinex","ETHUSD",1738329870265,0.202,3358.7,3358.6,4.89808853]
["bitfinex","ETHUSD",1738329871339,0.202,3358.8,3358.7,1.1003]
["bitfinex","ETHUSD",1738329871540,0.5866317,3359.3,3358.7,1.1003]
["bitfinex","ETHUSD",1738329871740,0.202,3359.2,3358.7,5.99846567]
["bitfinex","ETHUSD",1738329876392,3.5866317,3359.3,3358.7,14.92846567]
["bitfinex","ETHUSD",1738329876547,0.202,3359.6,3358.9,1.0837]
["bitfinex","ETHUSD",1738329876749,0.202,3359.6,3359.1,1.0837]
["bitfinex","ETHUSD",1738329876950,0.59718567,3360.2,3359.3,1.0837]
["bitfinex","ETHUSD",1738329877149,0.202,3360.2,3359.5,1.0228]
["bitfinex","ETHUSD",1738329877377,0.202,3360.2,3359.6,4.89806462]
["bitfinex","ETHUSD",1738329877682,0.202,3360.2,3359.6,4.9279179]
["bitfinex","ETHUSD",1738329878771,0.202,3360.1,3359.6,6.41598969]
["bitfinex","ETHUSD",1738329878972,0.202,3360.1,3359.6,6.38622889]
["bitfinex","ETHUSD",1738329879167,0.202,3360.1,3359.6,6.41598973]
["bitfinex","ETHUSD",1738329880084,0.202,3360.1,3359.6,6.38622889]
["bitfinex","ETHUSD",1738329880290,0.202,3360.1,3359.6,4.8981571]
["bitfinex","ETHUSD",1738329880617,2.70323227,3359.7,3359.6,4.8981571]
["bitfinex","ETHUSD",1738329880815,5.70323227,3359.7,3359.6,4.8981571]
["bitfinex","ETHUSD",1738329881957,5.90523227,3359.7,3359.6,4.8981571]
["bitfinex","ETHUSD",1738329882131,6.94883227,3359.7,3359.6,4.8981571]
["bitfinex","ETHUSD",1738329882412,6.48719556,3359.7,3359.6,4.8981571]
["bitfinex","ETHUSD",1738329882571,7.27129396,3359.7,3359.6,4.8981571]
["bitfinex","ETHUSD",1738329882776,4.56806169,3359.7,3359.6,4.8981571]
["bitfinex","ETHUSD",1738329883173,1.0437,3360.4,3359.7,1.0516]
["bitfinex","ETHUSD",1738329883422,2.70323227,3360.6,3359.7,1.0516]
["bitfinex","ETHUSD",1738329883423,2.90523227,3360.3,3359.7,1.0516]
["bitfinex","ETHUSD",1738329883626,2.90523227,3360.3,3359.7,1.08073258]
["bitfinex","ETHUSD",1738329883923,0.202,3360.1,3359.7,1.08073258]
["bitfinex","ETHUSD",1738329884123,2.70323227,3360.0,3359.7,0.02913258]
["bitfinex","ETHUSD",1738329884319,0.202,3360.1,3359.7,0.02913258]
["bitfinex","ETHUSD",1738329885481,0.202,3360.0,3359.7,0.02913258]
["bitfinex","ETHUSD",1738329887482,0.202,3360.0,3359.8,4.86830382]
["bitfinex","ETHUSD",1738329887681,0.202,3360.0,3359.8,4.8969779]
["bitfinex","ETHUSD",1738329888498,3.0,3360.2,3359.8,4.8969779]
["bitfinex","ETHUSD",1738329888698,0.202,3360.0,3359.8,4.8969779]
["bitfinex","ETHUSD",1738329892342,2.90523227,3360.0,3359.8,4.8969779]
["bitfinex","ETHUSD",1738329894009,3.91603227,3360.0,3359.8,4.8969779]
["bitfinex","ETHUSD",1738329894735,3.0,3359.9,3359.8,4.8969779]
["bitfinex","ETHUSD",1738329895089,3.0,3359.9,3359.8,4.86830382]
["bitfinex","ETHUSD",1738329895289,3.69160323,3359.9,3359.8,4.86830382]
["bitfinex","ETHUSD",1738329895834,3.69160323,3359.9,3359.8,4.8969522]
["bitfinex","ETHUSD",1738329898531,4.28994754,3359.9,3359.8,4.8969522]
["bitfinex","ETHUSD",1738329899454,4.28994754,3359.9,3359.8,0.02864838]
["bitfinex","ETHUSD",1738329899934,4.28994754,3359.9,3359.8,0.02868265]
["bitfinex","ETHUSD",1738329900234,4.28994754,3359.9,3359.2,4.86830382]
["bitfinex","ETHUSD",1738329900535,0.202,3360.0,3359.7,1.023]
["bitfinex","ETHUSD",1738329900686,2.70323227,3360.6,3359.3,0.05844333]
["bitfinex","ETHUSD",1738329900887,0.78676047,3360.7,3359.5,1.023]
["bitfinex","ETHUSD",1738329901103,0.202,3360.7,3359.7,1.0158]
["bitfinex","ETHUSD",1738329901341,0.202,3360.7,3359.9,1.0158]
["bitfinex","ETHUSD",1738329901538,0.202,3360.7,3360.0,0.02975626]
["bitfinex","ETHUSD",1738329901693,0.202,3360.7,3360.1,4.86830382]
["bitfinex","ETHUSD",1738329901896,0.202,3360.7,3360.2,0.02975627]
["bitfinex","ETHUSD",1738329902115,0.202,3360.7,3360.2,0.02848633]
["bitfinex","ETHUSD",1738329902303,0.202,3360.7,3360.1,4.89806009]
["bitfinex","ETHUSD",1738329902499,0.202,3360.7,3360.3,0.02826787]
["bitfinex","ETHUSD",1738329902744,2.70323227,3361.2,3360.4,1.0929]
["bitfinex","ETHUSD",1738329902936,0.27032323,3361.1,3360.4,1.0929]
["bitfinex","ETHUSD",1738329903095,0.202,3361.0,3360.5,0.02975487]
["bitfinex","ETHUSD",1738329903489,0.202,3361.0,3360.6,0.02810087]
["bitfinex","ETHUSD",1738329903688,0.202,3361.0,3360.4,1.12265388]
["bitfinex","ETHUSD",1738329903887,0.202,3361.0,3360.7,0.02810087]
["bitfinex","ETHUSD",1738329904107,0.202,3361.0,3360.8,4.86830382]
["bitfinex","ETHUSD",1738329904306,0.85124866,3361.0,3360.8,4.89640469]
["bitfinex","ETHUSD",1738329904729,0.202,3361.1,3360.9,1.0053]
["bitfinex","ETHUSD",1738329904935,3.202,3361.1,3360.9,1.0053]
["bitfinex","ETHUSD",1738329905102,3.202,3361.1,3361.0,0.02799811]
["bitfinex","ETHUSD",1738329905440,1.0003,3361.0,3360.8,4.86830382]
["bitfinex","ETHUSD",1738329905634,2.70323227,3360.9,3360.8,4.86830382]
["bitfinex","ETHUSD",1738329905838,6.0937855,3360.9,3360.8,4.86830382]
["bitfinex","ETHUSD",1738329906744,3.0075,3360.8,3360.5,4.86830382]
["bitfinex","ETHUSD",1738329907058,5.70323227,3360.6,3360.5,4.86830382]
["bitfinex","ETHUSD",1738329907540,6.75133227,3360.6,3360.5,4.86830382]
["bitfinex","ETHUSD",1738329909041,7.5374344,3360.6,3360.5,4.86830382]
["bitfinex","ETHUSD",1738329909205,8.33773316,3360.6,3360.5,4.01560382]
["bitfinex","ETHUSD",1738329909544,8.33773316,3360.6,3360.5,0.02814368]
["bitfinex","ETHUSD",1738329909740,3.0,3360.5,3359.9,1.52775441]
["bitfinex","ETHUSD",1738329911954,3.0,3360.5,3360.0,0.02976147]
["bitfinex","ETHUSD",1738329912205,3.2948344,3360.6,3360.0,1.18684306]
["bitfinex","ETHUSD",1738329912358,3.2948344,3360.6,3360.1,1.0177]
["bitfinex","ETHUSD",1738329912359,0.202,3360.5,3360.1,1.0177]
["bitfinex","ETHUSD",1738329912509,0.202,3360.5,3360.2,0.02975709]
["bitfinex","ETHUSD",1738329912711,0.202,3360.5,3360.1,1.0177]
["bitfinex","ETHUSD",1738329913253,0.202,3360.5,3360.2,0.02975711]
["bitfinex","ETHUSD",1738329913811,0.202,3360.5,3360.1,1.0177]
["bitfinex","ETHUSD",1738329914120,3.0,3360.8,3360.2,0.0297571]
["bitfinex","ETHUSD",1738329914312,0.202,3360.7,3360.3,1.52775441]
["bitfinex","ETHUSD",1738329914759,1.0534,3361.2,3360.3,1.52775441]
["bitfinex","ETHUSD",1738329914760,2.70323227,3361.2,3360.4,1.0761]
["bitfinex","ETHUSD",1738329914952,0.202,3361.1,3360.5,1.52775441]
["bitfinex","ETHUSD",1738329915309,3.202,3361.1,3360.5,1.52775441]
["bitfinex","ETHUSD",1738329916407,3.0,3360.8,3360.5,1.52775441]
["bitfinex","ETHUSD",1738329917458,5.70323227,3360.6,3360.5,1.52775441]
["bitfinex","ETHUSD",1738329917611,6.3737455,3360.6,3360.5,1.52775441]
["bitfinex","ETHUSD",1738329919724,3.0,3360.6,3360.5,1.52775441]
["bitfinex","ETHUSD",1738329920720,0.59534091,3361.0,3360.5,2.52995441]
["bitfinex","ETHUSD",1738329920925,0.202,3360.9,3360.5,2.55817949]
["bitfinex","ETHUSD",1738329921452,0.202,3360.8,3360.5,2.55817949]
["bitfinex","ETHUSD",1738329923526,3.202,3360.8,3360.5,2.55817949]
["bitfinex","ETHUSD",1738329924068,3.85205732,3360.8,3360.5,1.55597949]
["bitfinex","ETHUSD",1738329925165,4.88845732,3360.8,3360.5,1.55597949]
["bitfinex","ETHUSD",1738329925329,3.85205732,3360.8,3360.5,1.55597949]
["bitfinex","ETHUSD",1738329926326,3.202,3360.8,3360.5,1.55597949]
["bitfinex","ETHUSD",1738329929658,2.70323227,3360.6,3360.5,1.55597949]
["bitfinex","ETHUSD",1738329930090,2.70323227,3360.6,3360.5,1.52775441]
["bitfinex","ETHUSD",1738329930400,2.70323227,3360.6,3360.5,1.55583385]
["bitfinex","ETHUSD",1738329931476,2.70323227,3360.6,3360.5,1.52775441]
["bitfinex","ETHUSD",1738329932462,3.00916882,3360.6,3360.5,1.52775441]
["bitfinex","ETHUSD",1738329935107,3.00916882,3360.6,3360.1,1.52775441]
["bitfinex","ETHUSD",1738329935922,0.202,3360.5,3360.1,1.52775441]
["bitfinex","ETHUSD",1738329936375,3.0,3360.2,3360.1,1.52775441]
["bitfinex","ETHUSD",1738329937784,3.0,3360.2,3359.8,1.52775441]
["bitfinex","ETHUSD",1738329938006,0.57032323,3360.1,3359.8,1.52775441]
["bitfinex","ETHUSD",1738329938306,4.1016,3359.9,3358.8,1.0895]
["bitfinex","ETHUSD",1738329938508,2.70323227,3359.7,3358.9,1.52775441]
["bitfinex","ETHUSD",1738329939734,3.0,3359.6,3358.9,1.52775441]
["bitfinex","ETHUSD",1738329940012,2.70323227,3359.1,3358.9,1.52775441]
["bitfinex","ETHUSD",1738329940171,3.202,3359.0,3358.6,1.52775441]
["bitfinex","ETHUSD",1738329942606,3.80276785,3359.0,3358.6,1.52775441]
["bitfinex","ETHUSD",1738329942809,2.70323227,3358.8,3358.6,1.52775441]
["bitfinex","ETHUSD",1738329943120,2.70323227,3358.8,3357.8,1.0997]
["bitfinex","ETHUSD",1738329943411,0.80276785,3359.0,3357.9,1.52775441]
["bitfinex","ETHUSD",1738329943412,2.70323227,3358.5,3357.9,1.52775441]
["bitfinex","ETHUSD",1738329944166,3.9932,3358.7,3357.9,1.52775441]
["bitfinex","ETHUSD",1738329944367,3.9932,3358.7,3357.9,1.55753167]
["bitfinex","ETHUSD",1738329945294,3.9932,3358.7,3357.9,1.52775441]
["bitfinex","ETHUSD",1738329946468,2.70323227,3358.1,3357.9,1.52775441]
["bitfinex","ETHUSD",1738329946785,4.2803055,3358.1,3357.7,1.52775441]
["bitfinex","ETHUSD",1738329946979,3.2743055,3358.1,3357.6,1.52775441]
["bitfinex","ETHUSD",1738329950172,2.85975686,3359.2,3357.6,1.52775441]
["bitfinex","ETHUSD",1738329950173,1.0122,3358.6,3357.8,1.0764]
["bitfinex","ETHUSD",1738329950422,0.202,3358.5,3357.9,0.02977727]
["bitfinex","ETHUSD",1738329951080,1.0122,3358.9,3357.9,0.02977727]
["bitfinex","ETHUSD",1738329951291,0.202,3358.8,3358.1,1.0803]
["bitfinex","ETHUSD",1738329951523,0.202,3358.8,3358.1,2.26685816]
["bitfinex","ETHUSD",1738329951672,0.0075,3358.9,3358.1,2.23708317]
["bitfinex","ETHUSD",1738329951878,2.70323227,3359.0,3358.2,0.02865763]
["bitfinex","ETHUSD",1738329951879,4.0704,3358.6,3358.2,0.02865763]
["bitfinex","ETHUSD",1738329952195,0.0075,3358.5,3358.0,1.52775441]
["bitfinex","ETHUSD",1738329952395,0.0075,3358.5,3358.3,0.02860618]
["bitfinex","ETHUSD",1738329952601,0.67811323,3358.4,3358.0,1.52775441]
["bitfinex","ETHUSD",1738329952797,3.3813455,3358.4,3358.0,1.52775441]
["bitfinex","ETHUSD",1738329953020,3.0,3358.3,3357.6,1.091]
["bitfinex","ETHUSD",1738329954905,3.0,3358.3,3357.1,1.076]
["bitfinex","ETHUSD",1738329955106,3.0,3358.3,3357.2,1.52775441]
["bitfinex","ETHUSD",1738329955405,0.69895987,3358.2,3357.2,1.52775441]
["bitfinex","ETHUSD",1738329956517,1.0945,3358.1,3357.2,1.52775441]
["bitfinex","ETHUSD",1738329956819,3.0,3357.7,3357.2,1.52775441]
["bitfinex","ETHUSD",1738329957807,0.60727067,3357.5,3357.2,1.52775441]
["bitfinex","ETHUSD",1738329958021,0.202,3357.4,3357.2,1.52775441]
["bitfinex","ETHUSD",1738329958230,0.202,3357.4,3357.2,1.55753958]
["bitfinex","ETHUSD",1738329959809,3.0,3358.0,3357.2,1.55753958]
["bitfinex","ETHUSD",1738329960011,0.202,3357.8,3357.2,1.82089354]
["bitfinex","ETHUSD",1738329960184,0.202,3357.8,3357.3,1.07]
["bitfinex","ETHUSD",1738329961689,0.202,3357.8,3357.3,1.0997832]
["bitfinex","ETHUSD",1738329961895,4.64636483,3358.3,3357.3,2.59775441]
["bitfinex","ETHUSD",1738329962106,0.202,3357.8,3357.3,2.59775441]
["bitfinex","ETHUSD",1738329963001,0.0075,3358.2,3357.3,2.62753775]
["bitfinex","ETHUSD",1738329963246,0.202,3358.1,3357.4,0.02978242]
["bitfinex","ETHUSD",1738329964143,3.73645971,3358.2,3357.4,0.02978242]
["bitfinex","ETHUSD",1738329964354,0.202,3358.1,3357.4,0.02978242]
["bitfinex","ETHUSD",1738329964912,4.64636483,3358.3,3357.4,0.02978242]
["bitfinex","ETHUSD",1738329965121,1.0844,3359.2,3357.9,1.0129]
["bitfinex","ETHUSD",1738329965313,0.202,3359.2,3358.1,1.0129]
["bitfinex","ETHUSD",1738329965569,3.202,3359.2,3358.1,1.0129]
["bitfinex","ETHUSD",1738329965858,1.0067,3359.1,3358.1,1.0129]
["bitfinex","ETHUSD",1738329966214,0.202,3359.2,3358.3,1.0592]
["bitfinex","ETHUSD",1738329966457,0.202,3359.2,3358.5,1.0592]
["bitfinex","ETHUSD",1738329966659,1.0745,3359.7,3358.6,0.2914422]
["bitfinex","ETHUSD",1738329966813,0.202,3359.3,3358.7,1.52775441]
["bitfinex","ETHUSD",1738329968957,1.0488,3359.1,3358.7,1.51672774]
["bitfinex","ETHUSD",1738329969160,2.90523227,3359.3,3358.7,1.51672774]
["bitfinex","ETHUSD",1738329969161,0.202,3359.3,3358.7,1.51672774]
["bitfinex","ETHUSD",1738329972966,0.202,3359.2,3358.7,1.51672774]
["bitfinex","ETHUSD",1738329973667,3.80163227,3359.0,3358.7,1.51672774]
["bitfinex","ETHUSD",1738329973963,0.70036323,3358.9,3358.7,1.51672774]
["bitfinex","ETHUSD",1738329974468,3.70036323,3358.9,3358.7,1.51672774]
["bitfinex","ETHUSD",1738329974615,3.70036323,3358.9,3358.1,8.93]
["bitfinex","ETHUSD",1738329974819,3.70036323,3358.9,3358.0,1.0376]
["bitfinex","ETHUSD",1738329975017,3.70036323,3358.9,3358.1,1.51672774]
["bitfinex","ETHUSD",1738329975221,3.70036323,3358.9,3358.1,1.54650347]
["bitfinex","ETHUSD",1738329975222,0.75019955,3358.8,3358.1,1.54650347]
["bitfinex","ETHUSD",1738329975417,0.75019955,3358.8,3358.1,1.51672774]
["bitfinex","ETHUSD",1738329976190,0.75019955,3358.8,3357.4,1.0153]
["bitfinex","ETHUSD",1738329976191,3.0075,3358.3,3357.4,1.0153]
["bitfinex","ETHUSD",1738329976388,2.70323227,3358.1,3357.4,1.0153]
["bitfinex","ETHUSD",1738329976581,2.70323227,3358.1,3357.4,2.53202774]
["bitfinex","ETHUSD",1738329976767,0.27107323,3358.0,3357.4,2.53202774]
["bitfinex","ETHUSD",1738329976943,0.0075,3358.3,3357.4,2.53202774]
["bitfinex","ETHUSD",1738329976944,0.202,3357.9,3357.5,0.02978355]
["bitfinex","ETHUSD",1738329977281,0.202,3357.9,3357.4,2.53202774]
["bitfinex","ETHUSD",1738329978290,0.202,3357.9,3357.5,0.02978276]
["bitfinex","ETHUSD",1738329978959,0.202,3357.9,3357.4,2.53202774]
["bitfinex","ETHUSD",1738329979839,0.202,3357.9,3357.5,0.02978048]
["bitfinex","ETHUSD",1738329980069,0.58564961,3358.2,3357.5,0.02978048]
["bitfinex","ETHUSD",1738329980244,0.202,3358.1,3357.5,0.02978048]
["bitfinex","ETHUSD",1738329980770,0.202,3358.1,3357.4,2.53202774]
["bitfinex","ETHUSD",1738329981086,0.202,3358.2,3357.5,1.06878047]
["bitfinex","ETHUSD",1738329981745,2.70323227,3358.7,3357.7,1.039]
["bitfinex","ETHUSD",1738329981746,0.6029342,3358.7,3357.7,1.039]
["bitfinex","ETHUSD",1738329981953,0.6029342,3358.7,3357.9,1.0909]
["bitfinex","ETHUSD",1738329982448,0.6029342,3358.7,3358.0,0.02977283]
["bitfinex","ETHUSD",1738329982680,0.202,3358.8,3357.9,1.0909]
["bitfinex","ETHUSD",1738329982875,0.89218323,3358.8,3358.0,1.51672774]
["bitfinex","ETHUSD",1738329983575,2.71073227,3358.7,3358.0,1.51672774]
["bitfinex","ETHUSD",1738329984800,3.0,3358.6,3358.0,1.51672774]
["bitfinex","ETHUSD",1738329984953,1.0548,3358.3,3358.0,1.51672774]
["bitfinex","ETHUSD",1738329985351,2.70323227,3358.1,3357.7,1.51672774]
["bitfinex","ETHUSD",1738329985551,0.37580323,3358.0,3357.7,1.51672774]
["bitfinex","ETHUSD",1738329985881,2.70323227,3358.1,3357.7,1.51672774]
["bitfinex","ETHUSD",1738329988697,2.70323227,3357.8,3357.3,1.51672774]
["bitfinex","ETHUSD",1738329988858,1.0503,3357.7,3357.3,1.51672774]
["bitfinex","ETHUSD",1738329989686,3.31064192,3357.8,3357.3,1.51672774]
["bitfinex","ETHUSD",1738329989687,0.60740965,3357.8,3357.3,1.51672774]
["bitfinex","ETHUSD",1738329989993,0.202,3357.6,3357.3,1.51672774]
["bitfinex","ETHUSD",1738329990567,0.202,3357.6,3357.4,1.0233]
["bitfinex","ETHUSD",1738329993215,0.15005432,3358.3,3357.4,1.0233]
["bitfinex","ETHUSD",1738329993216,1.021,3358.4,3357.4,2.20008558]
["bitfinex","ETHUSD",1738329993629,1.021,3358.4,3357.4,2.17030277]
["bitfinex","ETHUSD",1738329993630,0.202,3358.3,3357.4,2.17030277]
["bitfinex","ETHUSD",1738329993922,0.61065016,3358.2,3357.4,1.0233]
["bitfinex","ETHUSD",1738329994723,0.61065016,3358.2,3357.4,2.54002774]
["bitfinex","ETHUSD",1738329995476,2.71073227,3358.1,3357.4,2.54002774]
["bitfinex","ETHUSD",1738329995733,3.0,3358.0,3357.4,1.51672774]
["bitfinex","ETHUSD",1738329995875,0.0075,3357.8,3357.4,1.51672774]
["bitfinex","ETHUSD",1738329996077,0.4027,3357.7,3357.4,1.51672774]
["bitfinex","ETHUSD",1738329997379,0.0075,3357.8,3357.4,1.51672774]
["bitfinex","ETHUSD",1738329997715,1.0195,3357.9,3357.4,1.51672774]
["bitfinex","ETHUSD",1738330000008,2.70323227,3357.5,3356.6,1.0616]
["bitfinex","ETHUSD",1738330000211,2.70323227,3357.5,3356.7,1.51672774]
["bitfinex","ETHUSD",1738330000525,3.2743055,3357.5,3356.7,1.51672774]
["bitfinex","ETHUSD",1738330001125,0.57107323,3357.5,3356.7,1.51672774]
["bitfinex","ETHUSD",1738330001323,3.0075,3357.7,3356.7,1.51672774]
["bitfinex","ETHUSD",1738330003024,0.61012645,3357.4,3356.7,1.51672774]
["bitfinex","ETHUSD",1738330003819,3.0075,3357.7,3356.7,1.51672774]
["bitfinex","ETHUSD",1738330004329,3.0075,3357.7,3356.0,2.73302065]
["bitfinex","ETHUSD",1738330004330,2.13827763,3360.4,3360.3,1.1001]
["bitfinex","ETHUSD",1738330004492,6.13827763,3360.4,3360.3,10.0301]
["bitfinex","ETHUSD",1738330004702,2.13827763,3360.4,3360.3,10.0301]
["bitfinex","ETHUSD",1738330004884,1.37018789,3360.4,3360.3,12.73333227]
["bitfinex","ETHUSD",1738330005586,0.46648111,3362.2,3362.1,0.1]
["bitfinex","ETHUSD",1738330005790,0.46648111,3362.2,3361.9,0.1]
["bitfinex","ETHUSD",1738330006300,0.46648111,3362.2,3353.3,39.0]
["bitfinex","ETHUSD",1738330006301,0.214,3362.1,3361.7,0.1]
["bitfinex","ETHUSD",1738330007104,0.0075,3362.1,3361.7,0.1]
["bitfinex","ETHUSD",1738330007300,0.214,3362.0,3361.7,0.1]
["bitfinex","ETHUSD",1738330007538,0.0075,3361.9,3361.3,0.1]
["bitfinex","ETHUSD",1738330008095,0.0075,3361.9,3361.1,0.1]
["bitfinex","ETHUSD",1738330008936,0.0075,3361.9,3361.3,0.1]
["bitfinex","ETHUSD",1738330010994,0.0075,3361.9,3361.1,0.1]
["bitfinex","ETHUSD",1738330011195,0.5575,3361.9,3360.9,0.1]
["bitfinex","ETHUSD",1738330011520,0.5575,3361.7,3360.9,0.1]
["bitfinex","ETHUSD",1738330013637,0.58050399,3361.3,3360.7,0.1]
["bitfinex","ETHUSD",1738330013865,0.0075,3361.2,3360.7,0.1]
["bitfinex","ETHUSD",1738330015107,0.58050399,3361.3,3361.0,0.1]
["bitfinex","ETHUSD",1738330015696,0.58050399,3361.3,3360.8,0.1]
["bitfinex","ETHUSD",1738330015898,0.3580504,3361.2,3361.0,0.1]
["bitfinex","ETHUSD",1738330016508,0.212,3361.1,3361.0,0.1]
["bitfinex","ETHUSD",1738330017233,0.212,3361.3,3361.0,0.1]
["bitfinex","ETHUSD",1738330017911,0.212,3361.3,3361.2,0.1]
["bitfinex","ETHUSD",1738330018110,0.5849694,3361.6,3361.2,0.1]
["bitfinex","ETHUSD",1738330018347,0.212,3361.4,3361.2,0.1]
["bitfinex","ETHUSD",1738330019619,4.44948183,3364.8,3361.6,1.0941]
["bitfinex","ETHUSD",1738330019812,4.44948183,3364.8,3361.5,0.1]
["bitfinex","ETHUSD",1738330019813,1.0121,3365.6,3364.5,0.1]
["bitfinex","ETHUSD",1738330020026,1.0121,3365.6,3364.7,0.1]
["bitfinex","ETHUSD",1738330020328,0.59705579,3365.3,3364.4,0.1]
["bitfinex","ETHUSD",1738330020544,0.55,3365.2,3364.0,0.1]
["bitfinex","ETHUSD",1738330020753,0.59705579,3365.3,3364.2,0.1]
["bitfinex","ETHUSD",1738330020914,0.79,3365.2,3364.2,0.1]
["bitfinex","ETHUSD",1738330021243,0.24,3365.1,3364.6,0.1]
["bitfinex","ETHUSD",1738330021441,0.55,3365.0,3364.2,0.1]
["bitfinex","ETHUSD",1738330021749,0.0075,3364.9,3364.2,0.1]
["bitfinex","ETHUSD",1738330021902,0.2475,3364.9,3364.2,0.1]
["bitfinex","ETHUSD",1738330022102,0.2475,3364.9,3364.4,0.1]
["bitfinex","ETHUSD",1738330022500,0.0075,3364.9,3364.4,0.1]
["bitfinex","ETHUSD",1738330022704,0.24,3364.8,3364.4,0.1]
["bitfinex","ETHUSD",1738330022935,0.0075,3365.1,3364.4,0.1]
["bitfinex","ETHUSD",1738330023117,0.239,3365.0,3364.6,0.1]
["bitfinex","ETHUSD",1738330023333,0.239,3365.0,3364.5,0.1]
["bitfinex","ETHUSD",1738330023529,0.5575,3364.9,3364.0,0.1]
["bitfinex","ETHUSD",1738330023903,0.5575,3364.9,3364.3,0.1]
["bitfinex","ETHUSD",1738330024735,0.58719427,3364.6,3364.3,0.1]
["bitfinex","ETHUSD",1738330025816,0.5575,3364.3,3363.6,0.1]
["bitfinex","ETHUSD",1738330026032,3.46876757,3363.7,3363.6,0.1]
["bitfinex","ETHUSD",1738330027753,3.46876757,3363.7,3363.4,0.1]
["bitfinex","ETHUSD",1738330027953,3.46876757,3363.7,3362.1,0.0075]
["bitfinex","ETHUSD",1738330028250,0.75038676,3364.2,3361.7,8.93]
["bitfinex","ETHUSD",1738330028251,3.46876757,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1738330031568,3.0,3362.4,3362.2,0.1]
["bitfinex","ETHUSD",1738330032070,3.46876757,3363.4,3363.2,0.1]
["bitfinex","ETHUSD",1738330032270,3.46876757,3363.8,3363.6,0.1]
["bitfinex","ETHUSD",1738330032454,0.239,3363.7,3363.6,0.1]
["bitfinex","ETHUSD",1738330032859,3.46876757,3363.8,3363.6,0.1]
["bitfinex","ETHUSD",1738330033747,3.46876757,3363.8,3363.4,0.1]
["bitfinex","ETHUSD",1738330033959,3.46876757,3363.8,3362.5,1.069]
["bitfinex","ETHUSD",1738330033960,3.46876757,3363.5,3363.1,0.1]
["bitfinex","ETHUSD",1738330034175,3.46876757,3363.2,3363.1,0.1]
["bitfinex","ETHUSD",1738330034656,3.0,3363.1,3362.9,0.1]
["bitfinex","ETHUSD",1738330034831,3.46876757,3363.0,3362.9,0.1]
["bitfinex","ETHUSD",1738330035372,6.81564433,3363.0,3362.7,0.1]
["bitfinex","ETHUSD",1738330035571,0.238,3362.9,3362.7,0.1]
["bitfinex","ETHUSD",1738330037293,4.04981478,3363.4,3362.2,8.93]
["bitfinex","ETHUSD",1738330037294,0.58104721,3363.4,3362.9,0.1]
["bitfinex","ETHUSD",1738330037470,1.1382,3364.5,3364.0,0.1]
["bitfinex","ETHUSD",1738330037645,1.1382,3364.5,3364.3,0.1]
["bitfinex","ETHUSD",1738330037646,0.69869676,3364.4,3364.3,0.1]
["bitfinex","ETHUSD",1738330037843,0.238,3364.4,3364.3,0.1]
["bitfinex","ETHUSD",1738330038151,0.238,3364.5,3364.3,0.1]
["bitfinex","ETHUSD",1738330039503,0.238,3364.5,3363.9,0.1]
["bitfinex","ETHUSD",1738330039504,3.238,3364.5,3363.9,0.1]
["bitfinex","ETHUSD",1738330039944,3.0,3364.1,3363.5,0.1]
["bitfinex","ETHUSD",1738330040144,0.64687676,3364.0,3363.5,0.1]
["bitfinex","ETHUSD",1738330040792,0.64687676,3364.0,3363.3,10.44672774]
["bitfinex","ETHUSD",1738330040793,0.237,3363.9,3363.8,0.1]
["bitfinex","ETHUSD",1738330041085,0.0075,3364.4,3363.8,0.1]
["bitfinex","ETHUSD",1738330041290,0.237,3363.9,3363.8,0.1]
["bitfinex","ETHUSD",1738330042868,0.236,3363.9,3363.8,0.1]
["bitfinex","ETHUSD",1738330043072,0.236,3363.9,3363.6,0.1]
["bitfinex","ETHUSD",1738330043793,0.90647676,3363.9,3363.6,0.1]
["bitfinex","ETHUSD",1738330044348,0.90647676,3363.9,3363.2,0.1]
["bitfinex","ETHUSD",1738330044349,3.47626757,3363.8,3363.2,0.1]
["bitfinex","ETHUSD",1738330044663,3.0,3363.7,3363.2,0.1]
["bitfinex","ETHUSD",1738330045383,0.0075,3363.6,3363.2,0.1]
["bitfinex","ETHUSD",1738330045586,0.64762676,3363.5,3363.2,0.1]
["bitfinex","ETHUSD",1738330046892,0.0075,3363.4,3363.0,0.1]
["bitfinex","ETHUSD",1738330047096,3.0,3363.3,3362.6,0.1]
["bitfinex","ETHUSD",1738330047279,3.0,3363.3,3362.7,0.1]
["bitfinex","ETHUSD",1738330047485,0.71163943,3363.2,3362.8,0.1]
["bitfinex","ETHUSD",1738330048788,0.58092199,3363.0,3362.8,0.1]
["bitfinex","ETHUSD",1738330049364,0.58092199,3363.0,3362.6,0.1]
["bitfinex","ETHUSD",1738330050045,0.58092199,3363.0,3361.3,8.93]
["bitfinex","ETHUSD",1738330050046,0.0075,3362.9,3362.5,0.1]
["bitfinex","ETHUSD",1738330050251,0.1664322,3362.8,3362.5,0.1]
["bitfinex","ETHUSD",1738330050449,0.1664322,3362.8,3362.3,0.1]
["bitfinex","ETHUSD",1738330052863,0.58092199,3363.0,3362.8,0.1]
["bitfinex","ETHUSD",1738330053060,0.233,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1738330055412,0.2405,3362.9,3362.4,0.1]
["bitfinex","ETHUSD",1738330057273,0.0075,3362.8,3362.2,0.1]
["bitfinex","ETHUSD",1738330058514,0.58206538,3362.6,3362.2,0.1]
["bitfinex","ETHUSD",1738330059588,0.77346192,3362.6,3362.2,0.1]
["bitfinex","ETHUSD",1738330060475,0.0075,3362.8,3362.4,0.1]
["bitfinex","ETHUSD",1738330061477,0.58206884,3362.7,3362.4,0.1]
["bitfinex","ETHUSD",1738330062412,0.23,3362.6,3362.4,0.1]
["bitfinex","ETHUSD",1738330067855,0.58206884,3362.7,3362.6,0.1]
["bitfinex","ETHUSD",1738330068020,1.1064,3363.3,3362.8,0.1]
["bitfinex","ETHUSD",1738330068221,0.39364,3363.2,3362.8,0.1]
["bitfinex","ETHUSD",1738330069234,0.0075,3362.8,3362.0,8.93]
["bitfinex","ETHUSD",1738330069437,0.0075,3362.8,3361.9,1.51672774]
["bitfinex","ETHUSD",1738330070555,0.5575,3362.6,3361.1,1.0784]
["bitfinex","ETHUSD",1738330070762,4.02626757,3362.6,3361.2,10.44672774]
["bitfinex","ETHUSD",1738330070969,0.59142536,3362.1,3361.2,10.44672774]
["bitfinex","ETHUSD",1738330071754,3.0,3361.8,3360.6,1.0784]
["bitfinex","ETHUSD",1738330071938,0.227,3361.7,3360.6,11.52512774]
["bitfinex","ETHUSD",1738330072127,0.227,3361.7,3360.7,8.93]
["bitfinex","ETHUSD",1738330072335,0.227,3361.7,3360.8,10.08251277]
["bitfinex","ETHUSD",1738330073162,0.227,3361.7,3360.9,0.02975085]
["bitfinex","ETHUSD",1738330073366,0.82259242,3361.7,3360.9,0.02975085]
["bitfinex","ETHUSD",1738330073957,0.82259242,3361.7,3360.8,10.08251277]
["bitfinex","ETHUSD",1738330074346,0.227,3361.7,3360.9,0.02975084]
["bitfinex","ETHUSD",1738330074532,0.227,3361.7,3361.0,1.16289914]
["bitfinex","ETHUSD",1738330074865,0.226,3361.7,3361.1,0.0297488]
["bitfinex","ETHUSD",1738330075066,0.226,3361.7,3361.2,1.1574]
["bitfinex","ETHUSD",1738330075356,0.226,3361.7,3361.2,1.18714595]
["bitfinex","ETHUSD",1738330075528,0.226,3361.7,3361.3,0.23500451]
["bitfinex","ETHUSD",1738330075731,0.226,3361.7,3361.3,10.68173225]
["bitfinex","ETHUSD",1738330078457,0.60065243,3361.8,3361.3,10.68173225]
["bitfinex","ETHUSD",1738330078758,0.225,3361.8,3361.4,0.02974599]
["bitfinex","ETHUSD",1738330079266,0.225,3362.3,3361.4,0.02974579]
["bitfinex","ETHUSD",1738330079428,0.225,3362.3,3361.5,1.17343113]
["bitfinex","ETHUSD",1738330080027,0.225,3362.3,3361.3,10.68173225]
["bitfinex","ETHUSD",1738330080234,0.225,3362.3,3361.3,10.44672774]
["bitfinex","ETHUSD",1738330083226,0.59848295,3361.7,3361.3,10.44672774]
["bitfinex","ETHUSD",1738330084919,1.1804,3361.8,3361.3,10.44672774]
["bitfinex","ETHUSD",1738330085113,3.0,3362.1,3361.3,10.44672774]
["bitfinex","ETHUSD",1738330085745,0.60122173,3361.8,3361.3,10.44672774]
["bitfinex","ETHUSD",1738330086065,3.9613439,3361.8,3361.3,10.44672774]
["bitfinex","ETHUSD",1738330086619,3.9613439,3361.8,3360.9,10.44672774]
["bitfinex","ETHUSD",1738330087956,3.0,3361.5,3360.9,1.51672774]
["bitfinex","ETHUSD",1738330088171,1.1659,3361.7,3360.9,1.51672774]
["bitfinex","ETHUSD",1738330089337,1.9120052,3361.7,3360.9,1.51672774]
["bitfinex","ETHUSD",1738330090273,0.60122173,3361.8,3361.0,0.02975114]
["bitfinex","ETHUSD",1738330090674,0.60122173,3361.8,3360.9,1.51672774]
["bitfinex","ETHUSD",1738330091364,0.60122173,3361.8,3361.0,0.02974781]
["bitfinex","ETHUSD",1738330092490,0.60122173,3361.8,3361.1,10.44672774]
["bitfinex","ETHUSD",1738330093783,0.60122173,3361.8,3361.2,0.02974752]
["bitfinex","ETHUSD",1738330093992,3.12007582,3362.1,3361.3,1.1758]
["bitfinex","ETHUSD",1738330094353,0.59806538,3361.9,3361.3,1.1758]
["bitfinex","ETHUSD",1738330095281,0.59806538,3361.9,3361.1,10.44672774]
["bitfinex","ETHUSD",1738330095488,1.1737,3361.7,3361.1,10.44672774]
["bitfinex","ETHUSD",1738330095656,1.92026956,3361.7,3361.1,10.44672774]
["bitfinex","ETHUSD",1738330097299,1.1737,3361.7,3361.1,10.44672774]
["bitfinex","ETHUSD",1738330097473,3.0,3361.8,3361.1,10.44672774]
["bitfinex","ETHUSD",1738330098197,0.59806538,3361.9,3361.1,10.44672774]
["bitfinex","ETHUSD",1738330098401,0.59806538,3361.9,3361.2,0.02975045]
["bitfinex","ETHUSD",1738330098561,0.59806538,3361.9,3361.2,8.95975045]
["bitfinex","ETHUSD",1738330098759,0.59806538,3361.9,3361.2,8.93]
["bitfinex","ETHUSD",1738330099959,1.23927252,3361.9,3361.2,8.93]
["bitfinex","ETHUSD",1738330100800,3.0,3361.8,3361.2,8.93]
["bitfinex","ETHUSD",1738330101462,3.0,3361.5,3361.2,8.93]
["bitfinex","ETHUSD",1738330103968,5.69393023,3361.3,3361.2,8.93]
["bitfinex","ETHUSD",1738330104180,6.38080325,3361.3,3361.2,8.93]
["bitfinex","ETHUSD",1738330104376,6.38080325,3361.3,3360.7,1.1437]
["bitfinex","ETHUSD",1738330104377,3.0,3361.2,3360.7,1.1437]
["bitfinex","ETHUSD",1738330104890,3.0,3361.5,3360.7,1.1437]
["bitfinex","ETHUSD",1738330105089,3.0,3361.2,3360.7,1.1437]
["bitfinex","ETHUSD",1738330105915,3.59273506,3361.2,3360.7,1.1437]
["bitfinex","ETHUSD",1738330106119,4.22140159,3361.2,3360.7,1.1437]
["bitfinex","ETHUSD",1738330106482,3.0,3360.9,3359.9,1.1617]
["bitfinex","ETHUSD",1738330106697,3.0,3360.9,3360.0,10.44672774]
["bitfinex","ETHUSD",1738330107738,3.0,3360.9,3360.1,0.02975693]
["bitfinex","ETHUSD",1738330108027,3.0,3360.9,3360.1,1.1935754]
["bitfinex","ETHUSD",1738330108233,4.22140159,3361.2,3360.1,1.1935754]
["bitfinex","ETHUSD",1738330109623,4.22140159,3361.2,3360.2,1.1621]
["bitfinex","ETHUSD",1738330110128,4.22140159,3361.2,3360.3,0.02975593]
["bitfinex","ETHUSD",1738330110129,3.59273506,3361.2,3360.3,0.02975593]
["bitfinex","ETHUSD",1738330110424,3.59273506,3361.2,3360.4,8.93]
["bitfinex","ETHUSD",1738330110920,3.59273506,3361.2,3360.5,0.02975476]
["bitfinex","ETHUSD",1738330111118,3.59273506,3361.2,3360.6,1.1352]
["bitfinex","ETHUSD",1738330111119,0.59273506,3361.2,3360.6,1.1352]
["bitfinex","ETHUSD",1738330111428,0.59273506,3361.2,3360.7,0.02975271]
["bitfinex","ETHUSD",1738330111633,0.59273506,3361.2,3360.6,11.58192774]
["bitfinex","ETHUSD",1738330112000,0.59273506,3361.2,3360.7,0.02975272]
["bitfinex","ETHUSD",1738330112208,2.824687,3361.6,3360.7,0.02975272]
["bitfinex","ETHUSD",1738330112387,3.77313023,3361.9,3360.7,0.02975272]
["bitfinex","ETHUSD",1738330112587,3.77313023,3361.9,3360.8,10.44672774]
["bitfinex","ETHUSD",1738330112850,3.43231302,3361.8,3360.9,0.0297504]
["bitfinex","ETHUSD",1738330113535,0.58141992,3361.5,3360.9,0.0297504]
["bitfinex","ETHUSD",1738330114036,0.58141992,3361.5,3360.8,10.44672774]
["bitfinex","ETHUSD",1738330115034,0.58141992,3361.5,3361.0,1.0707]
["bitfinex","ETHUSD",1738330116334,0.58141992,3361.5,3361.0,11.51742774]
["bitfinex","ETHUSD",1738330117297,3.98279321,3361.5,3361.0,11.51742774]
["bitfinex","ETHUSD",1738330118303,3.58141992,3361.5,3361.0,11.51742774]
["bitfinex","ETHUSD",1738330119814,3.58141992,3361.5,3361.0,10.44672774]
["bitfinex","ETHUSD",1738330120018,3.0,3361.2,3361.0,10.44672774]
["bitfinex","ETHUSD",1738330120237,3.0,3361.2,3360.4,1.0885]
["bitfinex","ETHUSD",1738330120436,2.69393023,3361.0,3360.4,1.0885]
["bitfinex","ETHUSD",1738330120736,3.26939302,3360.9,3359.9,1.1042]
["bitfinex","ETHUSD",1738330120906,3.26939302,3360.9,3360.0,10.44672774]
["bitfinex","ETHUSD",1738330122017,3.0,3360.6,3360.0,10.44672774]
["bitfinex","ETHUSD",1738330122544,3.0,3360.3,3360.0,10.44672774]
["bitfinex","ETHUSD",1738330123112,3.0,3360.3,3359.6,1.1608]
["bitfinex","ETHUSD",1738330123323,0.58520376,3360.2,3359.6,1.1608]
["bitfinex","ETHUSD",1738330124107,2.69393023,3360.7,3359.7,0.02976367]
["bitfinex","ETHUSD",1738330124657,3.46167256,3360.7,3359.6,1.1608]
["bitfinex","ETHUSD",1738330124949,0.5575,3360.6,3359.6,1.1608]
["bitfinex","ETHUSD",1738330125165,3.0,3360.3,3359.6,1.1608]
["bitfinex","ETHUSD",1738330125302,2.69393023,3360.1,3359.6,1.1608]
["bitfinex","ETHUSD",1738330125509,2.69393023,3360.1,3359.0,1.1434]
["bitfinex","ETHUSD",1738330125733,2.69393023,3360.1,3359.1,1.15901277]
["bitfinex","ETHUSD",1738330126050,3.78893023,3360.1,3359.1,1.15901277]
["bitfinex","ETHUSD",1738330126253,3.0,3360.0,3359.1,1.15901277]
["bitfinex","ETHUSD",1738330126663,2.69393023,3359.8,3359.0,1.1434]
["bitfinex","ETHUSD",1738330127219,3.0,3359.7,3359.0,10.0734]
["bitfinex","ETHUSD",1738330128918,3.59499198,3359.7,3359.0,10.0734]
["bitfinex","ETHUSD",1738330129135,3.59499198,3359.7,3359.0,8.93]
["bitfinex","ETHUSD",1738330129484,4.0898,3359.4,3358.9,1.51672774]
["bitfinex","ETHUSD",1738330131175,3.0,3359.4,3358.9,1.51672774]
["bitfinex","ETHUSD",1738330131475,1.69659198,3359.7,3358.9,1.51672774]
["bitfinex","ETHUSD",1738330131675,4.69659198,3359.7,3358.9,1.51672774]
["bitfinex","ETHUSD",1738330131844,1.1186,3360.0,3359.0,0.02976907]
["bitfinex","ETHUSD",1738330132047,1.1186,3360.0,3359.1,1.04764968]
["bitfinex","ETHUSD",1738330132280,2.70143023,3360.1,3359.3,1.0927]
["bitfinex","ETHUSD",1738330132281,0.59689843,3360.1,3359.3,1.0927]
["bitfinex","ETHUSD",1738330132433,2.69393023,3359.8,3359.3,1.0927]
["bitfinex","ETHUSD",1738330132632,3.0,3359.7,3359.2,10.14672774]
["bitfinex","ETHUSD",1738330133056,4.0909,3359.7,3359.2,10.14672774]
["bitfinex","ETHUSD",1738330133277,1.0909,3359.7,3359.2,10.14672774]
["bitfinex","ETHUSD",1738330133480,3.0,3360.0,3359.3,0.02976671]
["bitfinex","ETHUSD",1738330133789,3.0,3360.0,3359.2,10.14672774]
["bitfinex","ETHUSD",1738330134439,3.0,3360.0,3359.3,0.02976462]
["bitfinex","ETHUSD",1738330134954,3.0,3360.0,3359.3,0.0297646]
["bitfinex","ETHUSD",1738330135153,3.74768287,3360.0,3359.3,0.0297646]
["bitfinex","ETHUSD",1738330135356,3.74768287,3360.0,3359.2,10.14672774]
["bitfinex","ETHUSD",1738330135878,3.74768287,3360.0,3359.3,0.0297646]
["bitfinex","ETHUSD",1738330136566,3.74768287,3360.0,3359.2,10.14672774]
["bitfinex","ETHUSD",1738330137137,3.74768287,3360.0,3359.3,8.63]
["bitfinex","ETHUSD",1738330137386,3.0,3360.0,3359.3,8.63]
["bitfinex","ETHUSD",1738330137684,3.29082866,3360.1,3359.4,8.63]
["bitfinex","ETHUSD",1738330137685,2.69393023,3360.1,3359.4,8.63]
["bitfinex","ETHUSD",1738330138090,3.0,3360.0,3359.4,8.63]
["bitfinex","ETHUSD",1738330140284,0.59341647,3360.2,3359.4,8.63]
["bitfinex","ETHUSD",1738330140680,1.0837,3359.9,3359.4,8.63]
["bitfinex","ETHUSD",1738330141173,0.0075,3359.6,3359.3,1.51672774]
["bitfinex","ETHUSD",1738330141868,1.82080467,3359.9,3359.3,1.51672774]
["bitfinex","ETHUSD",1738330142084,1.0837,3359.9,3359.3,1.51672774]
["bitfinex","ETHUSD",1738330142543,3.0,3360.0,3359.4,1.1603]
["bitfinex","ETHUSD",1738330142745,0.59341647,3360.2,3359.5,1.54649299]
["bitfinex","ETHUSD",1738330142972,2.69393023,3360.8,3359.5,1.54649299]
["bitfinex","ETHUSD",1738330143294,0.33189302,3360.7,3359.6,8.63]
["bitfinex","ETHUSD",1738330143591,3.33189302,3360.7,3359.6,8.63]
["bitfinex","ETHUSD",1738330144375,0.58149858,3360.5,3359.6,8.63]
["bitfinex","ETHUSD",1738330145261,0.58149858,3360.5,3359.7,0.02976062]
["bitfinex","ETHUSD",1738330145469,0.58149858,3360.5,3359.6,8.63]
["bitfinex","ETHUSD",1738330145673,0.58149858,3360.5,3359.6,9.76070277]
["bitfinex","ETHUSD",1738330145869,3.32439302,3360.7,3359.7,1.13246061]
["bitfinex","ETHUSD",1738330146598,2.69393023,3360.8,3359.7,1.13246061]
["bitfinex","ETHUSD",1738330146599,0.0075,3360.9,3359.7,1.13246061]
["bitfinex","ETHUSD",1738330146972,0.59621629,3360.6,3359.7,1.13246061]
["bitfinex","ETHUSD",1738330147174,0.59621629,3360.6,3359.7,1.1027]
["bitfinex","ETHUSD",1738330147900,0.59621629,3360.6,3359.7,1.13245944]
["bitfinex","ETHUSD",1738330148976,0.59621629,3360.6,3359.8,10.14672774]
["bitfinex","ETHUSD",1738330149188,0.59621629,3360.6,3359.9,0.02975943]
["bitfinex","ETHUSD",1738330149898,0.59621629,3360.6,3359.8,11.27464646]
["bitfinex","ETHUSD",1738330150105,0.59621629,3360.6,3359.9,0.02975943]
["bitfinex","ETHUSD",1738330150301,0.59621629,3360.6,3359.9,0.02975942]
["bitfinex","ETHUSD",1738330151016,0.59621629,3360.6,3360.0,10.14672774]
["bitfinex","ETHUSD",1738330151312,0.59621629,3360.6,3360.1,0.02975685]
["bitfinex","ETHUSD",1738330151473,0.59621629,3360.6,3360.0,10.14672774]
["bitfinex","ETHUSD",1738330152011,0.12524268,3361.2,3360.1,12.39794924]
["bitfinex","ETHUSD",1738330152175,0.60631327,3360.9,3360.1,12.36819239]
["bitfinex","ETHUSD",1738330152379,0.60631327,3360.9,3360.1,11.24072774]
["bitfinex","ETHUSD",1738330154918,0.60631327,3360.9,3360.2,10.14672774]
["bitfinex","ETHUSD",1738330155118,0.60631327,3360.9,3360.3,10.14672774]
["bitfinex","ETHUSD",1738330158116,2.69393023,3360.8,3360.3,10.14672774]
["bitfinex","ETHUSD",1738330159024,0.60631327,3360.9,3360.3,10.14672774]
["bitfinex","ETHUSD",1738330159822,1.23633762,3360.9,3360.3,10.14672774]
["bitfinex","ETHUSD",1738330161064,1.23633762,3360.9,3360.4,10.14672774]
["bitfinex","ETHUSD",1738330163065,2.69393023,3360.8,3360.4,10.14672774]
["bitfinex","ETHUSD",1738330166775,2.69393023,3360.8,3360.4,1.51672774]
["bitfinex","ETHUSD",1738330166969,1.23633762,3360.9,3360.4,1.51672774]
["bitfinex","ETHUSD",1738330167151,0.63002435,3360.9,3360.4,1.51672774]
["bitfinex","ETHUSD",1738330167340,3.0,3361.0,3360.4,1.51672774]
["bitfinex","ETHUSD",1738330167668,3.59802385,3361.0,3360.4,1.51672774]
["bitfinex","ETHUSD",1738330168812,0.0075,3360.9,3360.4,1.51672774]
["bitfinex","ETHUSD",1738330168991,5.69393023,3360.5,3360.4,1.51672774]
["bitfinex","ETHUSD",1738330170783,0.0075,3360.4,3359.8,1.51672774]
["bitfinex","ETHUSD",1738330171016,2.69393023,3360.1,3359.8,1.51672774]
["bitfinex","ETHUSD",1738330172212,0.38821302,3360.3,3359.8,1.51672774]
["bitfinex","ETHUSD",1738330172527,3.0,3360.3,3359.8,1.51672774]
["bitfinex","ETHUSD",1738330174846,3.0,3360.3,3359.8,3.31672774]
["bitfinex","ETHUSD",1738330176530,0.60301357,3360.0,3359.8,3.31672774]
["bitfinex","ETHUSD",1738330177217,3.60301357,3360.0,3359.8,3.31672774]
["bitfinex","ETHUSD",1738330179652,0.60301357,3360.0,3359.8,3.31672774]
["bitfinex","ETHUSD",1738330180152,2.69393023,3359.9,3359.8,3.31672774]
["bitfinex","ETHUSD",1738330180360,0.96331493,3360.0,3359.8,3.31672774]
["bitfinex","ETHUSD",1738330181550,3.65724516,3360.0,3359.8,3.31672774]
["bitfinex","ETHUSD",1738330181843,3.65724516,3360.0,3359.8,1.8]
["bitfinex","ETHUSD",1738330183563,0.0075,3359.9,3359.8,1.8]
["bitfinex","ETHUSD",1738330183793,0.48977452,3359.9,3359.8,1.8]
["bitfinex","ETHUSD",1738330184448,0.48227452,3359.9,3359.8,1.8]
["bitfinex","ETHUSD",1738330187607,0.60301357,3360.0,3359.8,1.8]
["bitfinex","ETHUSD",1738330188122,0.60301357,3360.0,3359.8,10.43]
["bitfinex","ETHUSD",1738330188318,3.81723023,3360.6,3359.8,10.43]
["bitfinex","ETHUSD",1738330188617,0.0075,3360.5,3359.8,10.43]
["bitfinex","ETHUSD",1738330189168,3.0,3360.2,3359.8,10.43]
["bitfinex","ETHUSD",1738330189811,4.16602687,3360.2,3359.8,10.43]
["bitfinex","ETHUSD",1738330189970,0.59588385,3360.2,3359.8,10.43]
["bitfinex","ETHUSD",1738330190172,0.12905871,3360.7,3359.8,10.43]
["bitfinex","ETHUSD",1738330190374,3.0,3360.5,3359.8,10.43]
["bitfinex","ETHUSD",1738330190908,0.61059924,3360.3,3359.8,10.43]
["bitfinex","ETHUSD",1738330191266,3.30452947,3360.3,3359.8,10.43]
["bitfinex","ETHUSD",1738330191469,2.69393023,3360.0,3359.8,10.43]
["bitfinex","ETHUSD",1738330191921,3.0075,3360.2,3359.8,10.43]
["bitfinex","ETHUSD",1738330193412,2.69393023,3360.0,3359.8,10.43]
["bitfinex","ETHUSD",1738330193722,0.0075,3359.9,3359.8,1.8]
["bitfinex","ETHUSD",1738330194624,3.0075,3359.9,3359.8,1.8]
["bitfinex","ETHUSD",1738330194823,1.0945,3359.8,3358.1,1.1305]
["bitfinex","ETHUSD",1738330195029,1.0945,3359.8,3358.3,1.1305]
["bitfinex","ETHUSD",1738330195030,2.69393023,3359.1,3358.3,1.1305]
["bitfinex","ETHUSD",1738330195209,2.69393023,3359.1,3358.4,8.63]
["bitfinex","ETHUSD",1738330195523,2.69393023,3359.1,3358.4,9.60605]
["bitfinex","ETHUSD",1738330196025,1.0945,3359.8,3358.5,0.02977165]
["bitfinex","ETHUSD",1738330196026,2.69393023,3359.4,3358.5,0.02977165]
["bitfinex","ETHUSD",1738330196186,2.69393023,3359.4,3358.6,1.1361]
["bitfinex","ETHUSD",1738330197921,1.0945,3359.8,3358.6,1.1361]
["bitfinex","ETHUSD",1738330197922,3.0,3359.6,3358.7,0.02977141]
["bitfinex","ETHUSD",1738330199529,3.0,3359.6,3358.8,8.63]
["bitfinex","ETHUSD",1738330199888,3.0,3359.6,3358.9,0.02976819]
["bitfinex","ETHUSD",1738330200116,3.0,3359.6,3359.0,1.0995]
["bitfinex","ETHUSD",1738330200326,3.0,3359.6,3359.1,8.63]
["bitfinex","ETHUSD",1738330200887,2.69393023,3359.4,3359.1,8.63]
["bitfinex","ETHUSD",1738330201422,2.69393023,3359.7,3359.1,8.63]
["bitfinex","ETHUSD",1738330201725,2.69393023,3359.7,3359.2,1.0816]
["bitfinex","ETHUSD",1738330201883,2.69393023,3359.3,3359.2,1.0816]
["bitfinex","ETHUSD",1738330202086,2.69393023,3359.3,3359.1,8.63]
["bitfinex","ETHUSD",1738330204526,3.0,3359.2,3359.1,8.63]
["bitfinex","ETHUSD",1738330205539,3.0,3359.2,3358.7,8.63]
["bitfinex","ETHUSD",1738330205690,2.69393023,3358.8,3358.7,8.63]
["bitfinex","ETHUSD",1738330206306,2.69393023,3358.8,3357.6,1.1539]
["bitfinex","ETHUSD",1738330206510,2.69393023,3358.8,3357.8,1.1539]
["bitfinex","ETHUSD",1738330206693,2.69393023,3358.8,3358.0,1.1539]
["bitfinex","ETHUSD",1738330206888,2.69393023,3358.8,3358.1,0.02977454]
["bitfinex","ETHUSD",1738330207288,2.69393023,3358.8,3357.9,1.1539]
["bitfinex","ETHUSD",1738330207501,2.69393023,3358.8,3357.7,9.60839]
["bitfinex","ETHUSD",1738330207502,2.69393023,3358.8,3358.0,1.18367455]
["bitfinex","ETHUSD",1738330207684,2.69393023,3358.8,3358.0,2.26288101]
["bitfinex","ETHUSD",1738330209428,2.69393023,3358.8,3358.1,1.1233]
["bitfinex","ETHUSD",1738330209630,2.69393023,3359.1,3358.2,1.0909]
["bitfinex","ETHUSD",1738330209925,2.69393023,3359.1,3358.3,1.0909]
["bitfinex","ETHUSD",1738330210095,2.69393023,3359.1,3358.4,0.97209]
["bitfinex","ETHUSD",1738330210593,2.69393023,3359.1,3358.5,1.20556997]
["bitfinex","ETHUSD",1738330211333,2.69393023,3359.1,3358.5,1.1758]
["bitfinex","ETHUSD",1738330211632,2.69393023,3358.8,3358.5,1.1758]
["bitfinex","ETHUSD",1738330211791,2.69393023,3358.8,3358.5,8.63]
["bitfinex","ETHUSD",1738330211992,3.0,3358.7,3358.3,8.63]
["bitfinex","ETHUSD",1738330212190,2.69393023,3358.4,3358.3,8.63]
["bitfinex","ETHUSD",1738330212787,3.0,3359.0,3358.3,8.63]
["bitfinex","ETHUSD",1738330212788,0.58994237,3359.2,3358.4,1.1137]
["bitfinex","ETHUSD",1738330213015,1.1582,3359.8,3358.5,0.02976847]
["bitfinex","ETHUSD",1738330213016,2.69393023,3359.4,3358.5,0.02976847]
["bitfinex","ETHUSD",1738330213229,2.69393023,3359.4,3358.5,0.02977052]
["bitfinex","ETHUSD",1738330213533,2.69393023,3359.4,3358.7,1.1144]
["bitfinex","ETHUSD",1738330213729,2.69393023,3359.4,3358.7,1.1441692]
["bitfinex","ETHUSD",1738330213933,0.59512671,3359.6,3358.7,1.1441692]
["bitfinex","ETHUSD",1738330214097,2.69393023,3359.1,3358.8,8.63]
["bitfinex","ETHUSD",1738330214292,3.78973023,3359.1,3357.6,1.1116]
["bitfinex","ETHUSD",1738330214633,4.16870325,3359.1,3357.8,1.1116]
["bitfinex","ETHUSD",1738330214937,3.0,3359.3,3358.0,1.0983]
["bitfinex","ETHUSD",1738330215094,3.0,3359.3,3358.2,1.0809]
["bitfinex","ETHUSD",1738330215290,3.0,3359.3,3358.4,1.0809]
["bitfinex","ETHUSD",1738330215594,2.69393023,3358.8,3358.4,1.0809]
["bitfinex","ETHUSD",1738330216022,3.79363023,3359.1,3358.4,1.0809]
["bitfinex","ETHUSD",1738330216428,2.69393023,3359.1,3358.4,1.0809]
["bitfinex","ETHUSD",1738330217455,0.60597212,3359.0,3358.5,0.02977271]
["bitfinex","ETHUSD",1738330218159,3.11453884,3360.5,3358.6,1.1353]
["bitfinex","ETHUSD",1738330218160,1.1946,3360.0,3358.6,1.1353]
["bitfinex","ETHUSD",1738330218319,0.58512634,3359.8,3358.8,1.141]
["bitfinex","ETHUSD",1738330218526,3.0,3359.6,3358.8,1.141]
["bitfinex","ETHUSD",1738330218738,1.1892,3359.5,3358.8,1.141]
["bitfinex","ETHUSD",1738330219409,0.0075,3359.4,3358.7,8.63]
["bitfinex","ETHUSD",1738330220348,0.17722263,3359.8,3358.8,0.02977236]
["bitfinex","ETHUSD",1738330220349,1.25842263,3359.8,3358.8,0.02977236]
["bitfinex","ETHUSD",1738330220548,1.0812,3359.8,3358.7,8.63]
["bitfinex","ETHUSD",1738330220850,1.0812,3359.8,3358.8,0.02976757]
["bitfinex","ETHUSD",1738330221552,0.61045004,3359.6,3358.9,1.1487]
["bitfinex","ETHUSD",1738330222313,0.0075,3360.2,3358.9,1.1487]
["bitfinex","ETHUSD",1738330222554,0.44190302,3360.1,3359.1,1.1487]
["bitfinex","ETHUSD",1738330222713,0.44190302,3360.1,3359.2,0.02976584]
["bitfinex","ETHUSD",1738330222915,0.44190302,3360.1,3359.1,1.1487]
["bitfinex","ETHUSD",1738330223432,3.0,3360.0,3359.2,8.65976588]
["bitfinex","ETHUSD",1738330223629,3.0,3360.0,3359.2,8.63]
["bitfinex","ETHUSD",1738330223844,0.61433333,3359.9,3359.2,8.63]
["bitfinex","ETHUSD",1738330224142,0.59757964,3359.8,3359.2,8.63]
["bitfinex","ETHUSD",1738330224326,3.0,3359.7,3359.2,8.63]
["bitfinex","ETHUSD",1738330224539,0.205,3359.7,3359.2,8.63]
["bitfinex","ETHUSD",1738330227577,1.1316,3359.6,3359.2,8.63]
["bitfinex","ETHUSD",1738330227741,0.76281099,3359.5,3359.2,8.63]
["bitfinex","ETHUSD",1738330229264,0.76281099,3359.5,3358.9,8.63]
["bitfinex","ETHUSD",1738330230331,0.205,3359.7,3359.0,0.02976877]
["bitfinex","ETHUSD",1738330230982,0.205,3359.7,3358.9,8.63]
["bitfinex","ETHUSD",1738330232145,0.59757964,3359.8,3359.0,1.0771]
["bitfinex","ETHUSD",1738330232352,0.204,3359.7,3359.0,1.0771]
["bitfinex","ETHUSD",1738330235180,0.204,3359.7,3359.0,9.7071]
["bitfinex","ETHUSD",1738330236954,2.70143023,3359.5,3359.0,8.63]
["bitfinex","ETHUSD",1738330237278,3.40333302,3359.4,3359.0,8.63]
["bitfinex","ETHUSD",1738330237683,0.40333302,3359.4,3359.0,8.63]
["bitfinex","ETHUSD",1738330238771,1.1279,3359.6,3359.0,8.63]
["bitfinex","ETHUSD",1738330240409,0.204,3359.7,3359.0,8.63]
["bitfinex","ETHUSD",1738330241204,0.204,3359.7,3359.1,8.63]
["bitfinex","ETHUSD",1738330242861,0.204,3359.6,3359.1,8.63]
["bitfinex","ETHUSD",1738330244010,0.59757964,3359.8,3359.1,8.63]
["bitfinex","ETHUSD",1738330244163,0.204,3359.5,3359.1,8.63]
["bitfinex","ETHUSD",1738330245465,0.204,3359.4,3359.2,1.18516745]
["bitfinex","ETHUSD",1738330245666,0.59757964,3359.8,3359.2,1.18516745]
["bitfinex","ETHUSD",1738330245868,0.1,3361.7,3359.2,1.18516745]
["bitfinex","ETHUSD",1738330245869,1.0977,3361.1,3359.4,1.1382]
["bitfinex","ETHUSD",1738330246207,0.204,3361.0,3359.7,1.1382]
["bitfinex","ETHUSD",1738330246362,0.204,3361.0,3359.9,1.1382]
["bitfinex","ETHUSD",1738330246562,0.204,3361.0,3359.8,1.27894368]
["bitfinex","ETHUSD",1738330246563,0.204,3361.0,3360.1,1.1382]
["bitfinex","ETHUSD",1738330246772,0.204,3361.0,3360.2,8.65975496]
["bitfinex","ETHUSD",1738330247113,0.60459642,3360.9,3360.2,8.63]
["bitfinex","ETHUSD",1738330247314,0.60459642,3360.9,3360.3,0.02975496]
["bitfinex","ETHUSD",1738330247617,0.60459642,3360.9,3360.4,2.1179955]
["bitfinex","ETHUSD",1738330247618,0.204,3360.8,3360.4,2.1179955]
["bitfinex","ETHUSD",1738330247791,0.60459642,3360.9,3360.4,2.1179955]
["bitfinex","ETHUSD",1738330247991,0.204,3360.8,3360.4,2.1179955]
["bitfinex","ETHUSD",1738330248609,0.204,3360.8,3360.5,0.02975379]
["bitfinex","ETHUSD",1738330248775,1.0977,3361.5,3360.5,0.02975379]
["bitfinex","ETHUSD",1738330248975,0.204,3361.4,3360.7,1.1062]
["bitfinex","ETHUSD",1738330250001,0.204,3361.4,3360.8,8.63]
["bitfinex","ETHUSD",1738330250180,0.59673214,3361.2,3360.9,8.63]
["bitfinex","ETHUSD",1738330251117,3.0,3361.5,3360.9,8.63]
["bitfinex","ETHUSD",1738330251302,2.69393023,3361.9,3361.0,8.6597514]
["bitfinex","ETHUSD",1738330251503,0.204,3361.8,3361.1,1.0917]
["bitfinex","ETHUSD",1738330251820,0.59642478,3361.3,3361.1,1.0917]
["bitfinex","ETHUSD",1738330253985,0.59642478,3361.3,3361.0,8.63]
["bitfinex","ETHUSD",1738330254185,1.33443028,3361.3,3361.0,8.63]
["bitfinex","ETHUSD",1738330255947,0.59642478,3361.3,3361.1,8.63]
["bitfinex","ETHUSD",1738330258760,0.204,3361.2,3361.1,8.63]
["bitfinex","ETHUSD",1738330261908,0.204,3361.2,3360.9,8.63]
["bitfinex","ETHUSD",1738330262319,0.204,3361.2,3361.0,8.63]
["bitfinex","ETHUSD",1738330262738,0.204,3361.2,3361.1,1.0942]
["bitfinex","ETHUSD",1738330264358,0.204,3361.2,3361.0,8.63]
["bitfinex","ETHUSD",1738330264724,3.204,3361.2,3361.0,8.63]
["bitfinex","ETHUSD",1738330264924,0.7663355,3361.1,3361.0,8.63]
["bitfinex","ETHUSD",1738330265223,0.7663355,3361.1,3360.2,1.0958]
["bitfinex","ETHUSD",1738330265524,4.1296,3360.7,3359.9,1.0958]
["bitfinex","ETHUSD",1738330265725,4.1296,3360.7,3360.0,8.63]
["bitfinex","ETHUSD",1738330266257,1.1296,3360.7,3360.0,8.63]
["bitfinex","ETHUSD",1738330266780,3.0,3360.9,3360.1,0.02975877]
["bitfinex","ETHUSD",1738330267065,3.0,3360.9,3360.1,0.02975514]
["bitfinex","ETHUSD",1738330267458,0.58843844,3360.7,3360.1,0.02975514]
["bitfinex","ETHUSD",1738330267658,3.0,3360.9,3360.1,0.02975514]
["bitfinex","ETHUSD",1738330267861,0.011,3372.8,3360.1,0.02975514]
["bitfinex","ETHUSD",1738330267862,1.22088589,3361.4,3360.3,1.1081]
["bitfinex","ETHUSD",1738330268060,0.204,3361.5,3360.5,1.1081]
["bitfinex","ETHUSD",1738330268241,3.29981579,3361.1,3360.5,1.1081]
["bitfinex","ETHUSD",1738330268441,1.089,3361.0,3360.4,8.63]
["bitfinex","ETHUSD",1738330268826,4.089,3361.0,3360.4,8.63]
["bitfinex","ETHUSD",1738330269029,2.69393023,3360.8,3360.2,1.1081]
["bitfinex","ETHUSD",1738330269258,3.43281181,3360.8,3360.1,8.63]
["bitfinex","ETHUSD",1738330269871,2.69393023,3360.5,3360.1,8.63]
["bitfinex","ETHUSD",1738330270032,2.69393023,3360.2,3359.6,1.1882]
["bitfinex","ETHUSD",1738330270237,0.204,3360.1,3359.6,1.1882]
["bitfinex","ETHUSD",1738330270658,1.1933,3360.4,3359.7,0.0297619]
["bitfinex","ETHUSD",1738330270858,1.1933,3360.4,3359.6,1.1882]
["bitfinex","ETHUSD",1738330270859,0.204,3360.0,3359.6,1.1882]
["bitfinex","ETHUSD",1738330271057,0.204,3360.0,3359.7,0.02975967]
["bitfinex","ETHUSD",1738330271464,0.204,3360.0,3359.6,1.1882]
["bitfinex","ETHUSD",1738330272046,2.69393023,3359.9,3359.6,8.63]
["bitfinex","ETHUSD",1738330272250,3.39935302,3359.8,3358.9,1.1377]
["bitfinex","ETHUSD",1738330272450,3.86243023,3359.4,3358.9,1.1377]
["bitfinex","ETHUSD",1738330272675,3.0,3359.0,3358.4,1.1859]
["bitfinex","ETHUSD",1738330272984,3.0,3359.0,3358.5,8.63]
["bitfinex","ETHUSD",1738330273163,3.0,3358.7,3358.1,1.0856]
["bitfinex","ETHUSD",1738330273340,1.3572,3358.6,3357.4,1.11537591]
["bitfinex","ETHUSD",1738330273539,1.94920909,3358.6,3357.5,8.63]
["bitfinex","ETHUSD",1738330273871,1.94920909,3358.6,3357.7,1.0856]
["bitfinex","ETHUSD",1738330273872,1.3572,3358.6,3357.7,1.0856]
["bitfinex","ETHUSD",1738330274073,1.3572,3358.6,3357.8,0.02977574]
["bitfinex","ETHUSD",1738330274841,0.204,3358.6,3357.8,0.02977574]
["bitfinex","ETHUSD",1738330275041,0.204,3358.6,3357.7,1.0856]
["bitfinex","ETHUSD",1738330275351,0.204,3358.6,3357.8,0.97156]
["bitfinex","ETHUSD",1738330275558,2.69393023,3358.5,3357.7,1.0856]
["bitfinex","ETHUSD",1738330275745,3.0,3358.1,3357.6,8.63]
["bitfinex","ETHUSD",1738330276577,2.69393023,3357.9,3357.6,8.63]
["bitfinex","ETHUSD",1738330276879,2.69393023,3357.9,3357.0,1.1883]
["bitfinex","ETHUSD",1738330276880,3.0,3357.8,3357.1,8.63]
["bitfinex","ETHUSD",1738330277271,3.0,3357.8,3357.0,1.1883]
["bitfinex","ETHUSD",1738330277579,2.69393023,3357.3,3356.6,1.106]
["bitfinex","ETHUSD",1738330277882,3.204,3357.2,3356.7,8.63]
["bitfinex","ETHUSD",1738330278259,3.204,3357.2,3356.7,8.43]
["bitfinex","ETHUSD",1738330278648,3.204,3357.2,3356.3,8.43]
["bitfinex","ETHUSD",1738330278978,4.1912,3356.9,3356.3,8.43]
["bitfinex","ETHUSD",1738330279138,4.90011302,3356.9,3356.3,8.43]
["bitfinex","ETHUSD",1738330279787,3.0,3356.6,3355.6,1.1293]
["bitfinex","ETHUSD",1738330279988,3.0,3356.6,3355.7,8.45979548]
["bitfinex","ETHUSD",1738330280168,0.0075,3356.8,3355.2,1.1293]
["bitfinex","ETHUSD",1738330280169,3.0,3356.3,3355.2,1.1293]
["bitfinex","ETHUSD",1738330280382,3.56939302,3356.3,3355.3,0.02979876]
["bitfinex","ETHUSD",1738330281083,3.0,3356.0,3355.4,8.43]
["bitfinex","ETHUSD",1738330281284,0.204,3355.9,3355.4,8.43]
["bitfinex","ETHUSD",1738330281438,0.204,3355.9,3355.2,1.1293]
["bitfinex","ETHUSD",1738330281439,0.204,3355.9,3355.5,8.43]
["bitfinex","ETHUSD",1738330281870,2.69393023,3356.4,3355.5,9.38593]
["bitfinex","ETHUSD",1738330282065,0.204,3356.3,3355.5,9.38593]
["bitfinex","ETHUSD",1738330282297,3.0,3356.6,3355.6,0.02979487]
["bitfinex","ETHUSD",1738330282439,0.6000304,3356.6,3355.7,8.43]
["bitfinex","ETHUSD",1738330282643,0.0075,3357.5,3355.5,0.95593]
["bitfinex","ETHUSD",1738330282644,0.204,3356.8,3355.9,1.1286]
["bitfinex","ETHUSD",1738330282892,0.204,3357.0,3356.0,1.25802199]
["bitfinex","ETHUSD",1738330284073,2.89793023,3357.0,3356.0,1.22823251]
["bitfinex","ETHUSD",1738330284271,3.0,3356.6,3355.9,1.1286]
["bitfinex","ETHUSD",1738330284543,3.0075,3356.9,3355.9,1.1286]
["bitfinex","ETHUSD",1738330284845,3.0,3356.6,3355.8,8.43]
["bitfinex","ETHUSD",1738330285060,2.69393023,3356.4,3355.5,1.1484]
["bitfinex","ETHUSD",1738330285285,3.38343302,3356.3,3355.6,8.43]
["bitfinex","ETHUSD",1738330285596,3.0,3355.6,3355.2,8.43]
["bitfinex","ETHUSD",1738330285796,2.69393023,3355.3,3354.8,8.43]
["bitfinex","ETHUSD",1738330286082,1.2845,3355.5,3354.8,8.43]
["bitfinex","ETHUSD",1738330286083,4.2845,3355.5,3354.8,8.43]
["bitfinex","ETHUSD",1738330286448,1.2845,3355.5,3354.8,8.43]
["bitfinex","ETHUSD",1738330287186,1.71295,3355.5,3354.8,8.43]
["bitfinex","ETHUSD",1738330287367,3.0,3355.4,3354.8,8.43]
["bitfinex","ETHUSD",1738330287584,0.0075,3355.3,3354.8,8.43]
["bitfinex","ETHUSD",1738330287773,0.0075,3354.8,3354.0,0.1713818]
["bitfinex","ETHUSD",1738330288095,3.0075,3354.6,3354.0,0.1713818]
["bitfinex","ETHUSD",1738330288249,0.35101448,3354.5,3354.0,0.1713818]
["bitfinex","ETHUSD",1738330289174,1.1134,3354.7,3354.0,0.1713818]
["bitfinex","ETHUSD",1738330289411,0.0075,3354.5,3354.0,0.1713818]
["bitfinex","ETHUSD",1738330291580,0.205,3354.4,3354.0,0.1713818]
["bitfinex","ETHUSD",1738330293005,0.205,3354.3,3354.0,0.1713818]
["bitfinex","ETHUSD",1738330293191,0.205,3354.3,3354.0,0.0713818]
["bitfinex","ETHUSD",1738330294617,0.204,3354.2,3354.0,0.0713818]
["bitfinex","ETHUSD",1738330295000,0.204,3354.1,3354.0,0.0713818]
["bitfinex","ETHUSD",1738330295201,0.204,3354.1,3354.0,8.5013818]
["bitfinex","ETHUSD",1738330295616,0.204,3354.1,3354.0,0.0713818]
["bitfinex","ETHUSD",1738330295832,8.47813676,3354.1,3354.0,0.0713818]
["bitfinex","ETHUSD",1738330295998,9.03563676,3354.1,3354.0,0.0713818]
["bitfinex","ETHUSD",1738330296511,9.04313676,3354.1,3354.0,0.0713818]
["bitfinex","ETHUSD",1738330297222,5.55405789,3354.1,3354.0,1e-08]
["bitfinex","ETHUSD",1738330297535,0.5575,3353.8,3352.6,9.5229]
["bitfinex","ETHUSD",1738330297714,0.5575,3353.8,3352.7,8.43]
["bitfinex","ETHUSD",1738330297715,0.0075,3353.6,3352.7,8.43]
["bitfinex","ETHUSD",1738330297890,0.5575,3353.6,3352.7,8.43]
["bitfinex","ETHUSD",1738330298222,3.5575,3353.4,3352.5,8.43]
["bitfinex","ETHUSD",1738330298392,3.0075,3353.1,3352.5,8.43]
["bitfinex","ETHUSD",1738330298593,3.0075,3353.1,3352.4,3.0981209]
["bitfinex","ETHUSD",1738330298594,1.124,3352.8,3352.4,3.0981209]
["bitfinex","ETHUSD",1738330298822,0.205,3352.7,3352.4,3.0981209]
["bitfinex","ETHUSD",1738330300187,0.39772386,3352.7,3352.4,3.0981209]
["bitfinex","ETHUSD",1738330300437,1.124,3352.8,3352.4,3.0981209]
["bitfinex","ETHUSD",1738330300594,0.205,3352.6,3352.4,3.0981209]
["bitfinex","ETHUSD",1738330301228,0.205,3352.5,3352.0,0.02982777]
["bitfinex","ETHUSD",1738330301608,0.205,3352.5,3351.9,1.1491]
["bitfinex","ETHUSD",1738330301806,0.205,3352.5,3352.0,0.02982779]
["bitfinex","ETHUSD",1738330302218,0.205,3352.5,3352.1,8.43]
["bitfinex","ETHUSD",1738330302414,0.205,3352.5,3352.2,0.99071891]
["bitfinex","ETHUSD",1738330302807,0.205,3352.5,3352.1,8.43]
["bitfinex","ETHUSD",1738330303620,1.1422,3352.4,3352.1,8.43]
["bitfinex","ETHUSD",1738330303820,1.1422,3352.4,3351.5,8.43]
["bitfinex","ETHUSD",1738330304020,1.1422,3352.4,3351.6,0.02983097]
["bitfinex","ETHUSD",1738330304407,1.1422,3352.4,3351.5,8.43]
["bitfinex","ETHUSD",1738330304597,1.1422,3352.4,3351.6,0.95832]
["bitfinex","ETHUSD",1738330304843,1.1422,3352.4,3351.7,0.02983098]
["bitfinex","ETHUSD",1738330305032,0.205,3352.5,3351.7,0.02983098]
["bitfinex","ETHUSD",1738330305207,0.205,3352.5,3351.7,8.45983098]
["bitfinex","ETHUSD",1738330305409,0.205,3352.5,3351.7,8.43]
["bitfinex","ETHUSD",1738330306011,1.0947,3352.7,3351.8,0.02983097]
["bitfinex","ETHUSD",1738330306012,0.205,3352.4,3351.8,0.02983097]
["bitfinex","ETHUSD",1738330306411,0.205,3352.3,3351.8,0.02983097]
["bitfinex","ETHUSD",1738330306645,0.205,3352.3,3351.9,1.1198]
["bitfinex","ETHUSD",1738330306836,1.0962,3353.0,3352.0,0.02982945]
["bitfinex","ETHUSD",1738330307030,0.205,3352.9,3352.1,8.43]
["bitfinex","ETHUSD",1738330307242,0.205,3352.9,3352.3,1.1294]
["bitfinex","ETHUSD",1738330307576,0.205,3353.2,3352.4,0.02982185]
["bitfinex","ETHUSD",1738330307735,0.205,3353.2,3352.5,8.43]
["bitfinex","ETHUSD",1738330308464,0.205,3353.2,3352.6,0.0298235]
["bitfinex","ETHUSD",1738330308655,0.205,3353.2,3352.5,8.43]
["bitfinex","ETHUSD",1738330308857,1.1941,3353.4,3352.6,0.02982286]
["bitfinex","ETHUSD",1738330309015,0.205,3353.3,3352.5,8.43]
["bitfinex","ETHUSD",1738330309521,0.0075,3352.8,3352.5,8.43]
["bitfinex","ETHUSD",1738330309746,1.1245,3352.9,3352.5,8.43]
["bitfinex","ETHUSD",1738330310063,4.1245,3352.5,3351.7,8.43]
["bitfinex","ETHUSD",1738330310245,4.1245,3352.5,3350.8,1.132]
["bitfinex","ETHUSD",1738330310246,4.88510789,3352.4,3350.8,1.132]
["bitfinex","ETHUSD",1738330310449,3.0,3351.9,3350.9,8.43]
["bitfinex","ETHUSD",1738330310760,1.3942,3351.8,3350.4,1.1406]
["bitfinex","ETHUSD",1738330311032,0.78757789,3351.7,3350.3,1.1406]
["bitfinex","ETHUSD",1738330311175,1.1892,3351.4,3349.7,1.194748]
["bitfinex","ETHUSD",1738330311375,1.1892,3351.4,3349.9,1.1406]
["bitfinex","ETHUSD",1738330311575,0.205,3351.3,3350.0,0.02984165]
["bitfinex","ETHUSD",1738330312082,0.205,3351.2,3350.0,0.02984165]
["bitfinex","ETHUSD",1738330312638,0.205,3351.2,3350.7,1.143]
["bitfinex","ETHUSD",1738330312839,0.205,3351.1,3350.8,0.0298395]
["bitfinex","ETHUSD",1738330313055,1.1323,3352.4,3350.9,1.1049]
["bitfinex","ETHUSD",1738330313281,0.1743095,3352.3,3350.9,1.1049]
["bitfinex","ETHUSD",1738330313597,1.1323,3352.4,3351.1,1.0854]
["bitfinex","ETHUSD",1738330314595,0.206,3352.3,3351.1,1.0854]
["bitfinex","ETHUSD",1738330314958,3.0,3352.2,3351.1,1.0854]
["bitfinex","ETHUSD",1738330315549,3.0,3351.8,3350.7,1.1512]
["bitfinex","ETHUSD",1738330316565,3.0,3351.8,3350.8,0.02984016]
["bitfinex","ETHUSD",1738330316762,0.64815789,3351.7,3350.8,0.02984016]
["bitfinex","ETHUSD",1738330317088,0.206,3351.6,3350.8,0.02984016]
["bitfinex","ETHUSD",1738330317961,1.1763,3351.5,3350.6,0.1713818]
["bitfinex","ETHUSD",1738330318373,1.1763,3351.5,3350.7,0.0298399]
["bitfinex","ETHUSD",1738330318593,1.67934579,3351.5,3350.7,0.0298399]
["bitfinex","ETHUSD",1738330318757,1.67934579,3351.5,3350.6,0.1713818]
["bitfinex","ETHUSD",1738330318758,0.206,3351.4,3350.6,0.1713818]
["bitfinex","ETHUSD",1738330319463,1.67934579,3351.5,3350.6,0.1713818]
["bitfinex","ETHUSD",1738330319671,0.206,3351.3,3350.6,0.1713818]
["bitfinex","ETHUSD",1738330320399,0.206,3351.3,3350.7,0.02984284]
["bitfinex","ETHUSD",1738330320770,0.206,3351.2,3350.7,0.02983999]
["bitfinex","ETHUSD",1738330321100,0.206,3351.3,3350.7,0.02983999]
["bitfinex","ETHUSD",1738330321482,0.206,3351.3,3350.8,1.098]
["bitfinex","ETHUSD",1738330321666,0.206,3351.3,3350.9,0.02983624]
["bitfinex","ETHUSD",1738330321874,0.206,3351.7,3350.9,0.02983624]
["bitfinex","ETHUSD",1738330322277,0.206,3351.7,3350.6,0.1713818]
["bitfinex","ETHUSD",1738330322474,0.38954,3351.7,3350.7,0.02984017]
["bitfinex","ETHUSD",1738330322791,0.38954,3351.7,3350.6,0.20122206]
["bitfinex","ETHUSD",1738330323196,1.1301,3351.6,3350.6,0.1713818]
["bitfinex","ETHUSD",1738330323542,1.1301,3351.6,3350.6,0.0713818]
["bitfinex","ETHUSD",1738330324822,0.55,3352.6,3350.7,1.20854026]
["bitfinex","ETHUSD",1738330324975,0.55,3352.4,3350.8,0.47615009]
["bitfinex","ETHUSD",1738330325160,1.1424,3352.3,3350.9,1.20853491]
["bitfinex","ETHUSD",1738330325507,1.1424,3352.1,3350.9,1.1787]
["bitfinex","ETHUSD",1738330325707,1.1424,3352.1,3351.0,0.02983713]
["bitfinex","ETHUSD",1738330325859,1.1424,3352.1,3350.9,1.1787]
["bitfinex","ETHUSD",1738330326057,1.90479789,3352.1,3351.0,0.0298369]
["bitfinex","ETHUSD",1738330326357,0.206,3352.0,3351.0,0.0298369]
["bitfinex","ETHUSD",1738330326606,0.206,3351.9,3351.0,0.0298369]
["bitfinex","ETHUSD",1738330326804,0.206,3351.9,3351.1,1.1277]
["bitfinex","ETHUSD",1738330327206,0.206,3351.9,3351.2,0.02983392]
["bitfinex","ETHUSD",1738330327405,1.1657,3352.4,3351.2,0.02983392]
["bitfinex","ETHUSD",1738330327611,0.207,3352.0,3351.2,0.02983392]
["bitfinex","ETHUSD",1738330328104,0.207,3352.0,3351.1,1.1277]
["bitfinex","ETHUSD",1738330328877,1.1958,3351.9,3350.7,1.1437]
["bitfinex","ETHUSD",1738330329095,1.1958,3351.9,3350.8,0.02983804]
["bitfinex","ETHUSD",1738330329588,0.66885789,3352.0,3350.9,1.1654]
["bitfinex","ETHUSD",1738330329798,0.207,3352.0,3351.2,0.0075]
["bitfinex","ETHUSD",1738330330007,0.207,3352.0,3351.3,1.1579]
["bitfinex","ETHUSD",1738330330203,1.1262,3352.6,3351.4,0.02983064]
["bitfinex","ETHUSD",1738330330520,0.207,3352.5,3351.5,1.1878]
["bitfinex","ETHUSD",1738330331339,0.207,3352.5,3351.6,0.02983117]
["bitfinex","ETHUSD",1738330331788,0.207,3352.5,3351.6,0.02982951]
["bitfinex","ETHUSD",1738330332445,0.207,3352.5,3351.5,1.1878]
["bitfinex","ETHUSD",1738330332594,4.59637887,3352.4,3350.6,1.2166818]
["bitfinex","ETHUSD",1738330332787,1.1148,3352.4,3351.0,1.1453]
["bitfinex","ETHUSD",1738330333105,0.209,3352.3,3351.2,1.1453]
["bitfinex","ETHUSD",1738330333420,0.209,3352.3,3351.3,1.1751288]
["bitfinex","ETHUSD",1738330333588,0.209,3352.4,3351.5,1.1453]
["bitfinex","ETHUSD",1738330333790,0.209,3352.4,3351.7,1.1453]
["bitfinex","ETHUSD",1738330334017,0.209,3352.4,3351.8,0.02982692]
["bitfinex","ETHUSD",1738330334329,0.209,3352.4,3351.8,0.02982688]
["bitfinex","ETHUSD",1738330334524,0.209,3352.4,3351.7,1.1453]
["bitfinex","ETHUSD",1738330335826,1.0909,3352.3,3351.7,1.1453]
["bitfinex","ETHUSD",1738330335988,1.0909,3352.3,3350.8,1.1149]
["bitfinex","ETHUSD",1738330336193,1.0909,3352.3,3351.0,1.1149]
["bitfinex","ETHUSD",1738330336391,1.0909,3352.3,3351.1,1.14473289]
["bitfinex","ETHUSD",1738330336833,0.209,3352.4,3351.2,0.0075]
["bitfinex","ETHUSD",1738330337132,0.209,3352.4,3351.2,1.14472913]
["bitfinex","ETHUSD",1738330338725,0.208,3352.5,3351.3,1.1181]
["bitfinex","ETHUSD",1738330338921,0.208,3352.5,3351.6,1.1031]
["bitfinex","ETHUSD",1738330339120,0.208,3352.5,3351.8,1.1935]
["bitfinex","ETHUSD",1738330339325,0.208,3352.5,3351.9,0.02982649]
["bitfinex","ETHUSD",1738330339838,4.1445,3353.1,3351.8,1.22332559]
["bitfinex","ETHUSD",1738330340037,4.94402613,3353.1,3351.8,1.22332559]
["bitfinex","ETHUSD",1738330340339,0.36918244,3353.4,3351.8,1.22332559]
["bitfinex","ETHUSD",1738330340340,0.208,3353.0,3352.0,1.0799]
["bitfinex","ETHUSD",1738330340512,0.208,3353.0,3352.2,1.1014]
["bitfinex","ETHUSD",1738330340712,0.208,3353.0,3352.4,1.1014]
["bitfinex","ETHUSD",1738330341419,0.208,3353.0,3352.0,1.1371]
["bitfinex","ETHUSD",1738330342570,1.0899,3352.6,3351.5,1.0982]
["bitfinex","ETHUSD",1738330342725,0.75714789,3352.5,3351.5,1.0982]
["bitfinex","ETHUSD",1738330343225,0.75714789,3352.5,3350.9,0.0298326]
["bitfinex","ETHUSD",1738330343226,3.0,3352.3,3351.2,1.0908]
["bitfinex","ETHUSD",1738330344059,3.0,3352.3,3351.3,0.02983304]
["bitfinex","ETHUSD",1738330344264,3.0,3352.3,3351.2,1.0908]
["bitfinex","ETHUSD",1738330344488,1.0928,3352.1,3351.2,1.0908]
["bitfinex","ETHUSD",1738330344630,0.40928,3352.0,3351.3,0.02983307]
["bitfinex","ETHUSD",1738330344942,0.96614789,3352.5,3351.4,1.1144]
["bitfinex","ETHUSD",1738330345138,0.209,3352.5,3351.6,1.1178]
["bitfinex","ETHUSD",1738330345346,0.209,3352.5,3351.8,1.1178]
["bitfinex","ETHUSD",1738330345649,0.209,3352.5,3351.9,0.02982594]
["bitfinex","ETHUSD",1738330346985,1.1143,3352.4,3351.0,1.0973]
["bitfinex","ETHUSD",1738330347330,1.1143,3352.4,3351.1,0.02983389]
["bitfinex","ETHUSD",1738330348043,1.1143,3352.4,3351.2,1.152]
["bitfinex","ETHUSD",1738330348248,1.1143,3352.4,3351.3,0.02983208]
["bitfinex","ETHUSD",1738330348249,1.54663,3352.4,3351.3,0.02983208]
["bitfinex","ETHUSD",1738330348915,0.43233,3352.4,3351.3,0.02983208]
["bitfinex","ETHUSD",1738330349115,4.0777,3352.7,3351.4,1.1326]
["bitfinex","ETHUSD",1738330349293,1.1622,3353.1,3351.6,1.1931]
["bitfinex","ETHUSD",1738330349497,0.209,3353.0,3351.6,1.1931]
["bitfinex","ETHUSD",1738330349732,0.209,3353.0,3351.8,1.1931]
["bitfinex","ETHUSD",1738330349931,1.33282551,3353.4,3352.0,1.1774]
["bitfinex","ETHUSD",1738330350093,0.2,3354.6,3352.2,1.1774]
["bitfinex","ETHUSD",1738330350094,0.209,3353.3,3352.2,1.1774]
["bitfinex","ETHUSD",1738330350320,1.0994,3353.9,3352.4,1.1774]
["bitfinex","ETHUSD",1738330350321,0.209,3353.2,3352.4,1.1774]
["bitfinex","ETHUSD",1738330350645,0.209,3353.2,3352.5,0.02982155]
["bitfinex","ETHUSD",1738330352311,0.209,3353.2,3352.4,1.1774]
["bitfinex","ETHUSD",1738330352513,0.209,3353.2,3352.6,1.1153]
["bitfinex","ETHUSD",1738330352737,0.209,3353.3,3352.6,1.1153]
["bitfinex","ETHUSD",1738330353083,0.209,3353.4,3352.7,0.02982058]
["bitfinex","ETHUSD",1738330353589,0.209,3353.4,3352.6,1.1153]
["bitfinex","ETHUSD",1738330354228,0.78340789,3353.3,3352.2,1.1314]
["bitfinex","ETHUSD",1738330354431,0.78340789,3353.3,3352.3,0.02982611]
["bitfinex","ETHUSD",1738330354666,1.1435,3353.5,3352.3,0.02982611]
["bitfinex","ETHUSD",1738330354893,0.209,3353.2,3352.4,1.1314]
["bitfinex","ETHUSD",1738330355377,0.209,3353.2,3352.5,0.02982166]
["bitfinex","ETHUSD",1738330355861,0.209,3353.2,3352.6,1.1233]
["bitfinex","ETHUSD",1738330356048,0.209,3353.2,3352.7,0.02981898]
["bitfinex","ETHUSD",1738330356247,3.0,3353.9,3352.6,1.1233]
["bitfinex","ETHUSD",1738330356426,0.209,3353.8,3352.8,1.1037]
["bitfinex","ETHUSD",1738330356627,0.209,3353.8,3352.9,0.0298164]
["bitfinex","ETHUSD",1738330357083,0.209,3353.8,3353.0,1.1037]
["bitfinex","ETHUSD",1738330357342,3.0,3353.9,3353.0,1.1037]
["bitfinex","ETHUSD",1738330357578,2.05585789,3353.8,3353.0,1.1037]
["bitfinex","ETHUSD",1738330358180,0.21,3353.7,3353.0,1.1037]
["bitfinex","ETHUSD",1738330358336,0.21,3353.6,3353.0,1.1037]
["bitfinex","ETHUSD",1738330358879,3.69157887,3353.6,3352.6,1.1182]
["bitfinex","ETHUSD",1738330359086,1.1222,3353.4,3351.7,1.1213]
["bitfinex","ETHUSD",1738330359383,0.76037789,3353.3,3351.8,0.02982332]
["bitfinex","ETHUSD",1738330360961,0.76037789,3353.3,3351.9,1.149]
["bitfinex","ETHUSD",1738330361178,1.1222,3353.4,3351.7,0.52105383]
["bitfinex","ETHUSD",1738330361179,1.1222,3353.4,3352.1,1.149]
["bitfinex","ETHUSD",1738330361391,0.21,3353.5,3352.2,1.17882183]
["bitfinex","ETHUSD",1738330362087,0.21,3353.5,3352.2,0.53846418]
["bitfinex","ETHUSD",1738330362250,0.21,3353.5,3350.4,3.48157887]
["bitfinex","ETHUSD",1738330362251,4.1761,3352.4,3350.4,3.48157887]
["bitfinex","ETHUSD",1738330362433,0.82668211,3352.3,3350.7,0.02983279]
["bitfinex","ETHUSD",1738330362784,3.48157887,3352.1,3350.8,0.0075]
["bitfinex","ETHUSD",1738330362933,0.23982194,3352.2,3350.9,0.02983385]
["bitfinex","ETHUSD",1738330363139,0.21,3352.2,3351.0,0.02983394]
["bitfinex","ETHUSD",1738330363583,0.02982194,3352.1,3350.7,0.02983324]
["bitfinex","ETHUSD",1738330363876,1.1163,3351.9,3350.0,0.02983512]
["bitfinex","ETHUSD",1738330364081,0.57982194,3351.8,3350.0,0.02983512]
["bitfinex","ETHUSD",1738330364229,0.02982194,3351.8,3350.0,0.02983512]
["bitfinex","ETHUSD",1738330364433,1.1163,3351.9,3350.0,0.02983512]
["bitfinex","ETHUSD",1738330365180,1.1163,3351.9,3350.7,1.1754]
["bitfinex","ETHUSD",1738330365389,0.75978789,3351.8,3350.8,0.02983957]
["bitfinex","ETHUSD",1738330365933,3.0,3351.6,3350.3,1.1109]
["bitfinex","ETHUSD",1738330366162,0.57982194,3351.5,3350.3,1.1109]
["bitfinex","ETHUSD",1738330366489,3.0,3351.6,3350.4,0.02984322]
["bitfinex","ETHUSD",1738330366778,0.72488668,3351.5,3350.4,0.02984322]
["bitfinex","ETHUSD",1738330367799,0.72488668,3351.5,3350.3,1.1109]
["bitfinex","ETHUSD",1738330367965,3.48157887,3351.0,3350.4,0.02984049]
["bitfinex","ETHUSD",1738330368168,0.21,3350.9,3350.4,0.02984049]
["bitfinex","ETHUSD",1738330368338,0.21,3350.9,3350.4,0.02984301]
["bitfinex","ETHUSD",1738330368880,3.69157887,3351.0,3350.4,0.02984301]
["bitfinex","ETHUSD",1738330369437,3.69157887,3351.0,3350.4,0.02984058]
["bitfinex","ETHUSD",1738330370391,3.69157887,3351.0,3350.3,1.1109]
["bitfinex","ETHUSD",1738330370558,3.69157887,3351.0,3350.4,0.02984059]
["bitfinex","ETHUSD",1738330371084,3.69157887,3351.0,3350.4,0.02984171]
["bitfinex","ETHUSD",1738330372061,3.48157887,3351.0,3350.4,0.02984171]
["bitfinex","ETHUSD",1738330372261,0.21,3350.9,3350.3,1.1109]
["bitfinex","ETHUSD",1738330372495,0.21,3350.9,3350.4,0.02984147]
["bitfinex","ETHUSD",1738330372722,3.48157887,3351.0,3350.4,0.02984147]
["bitfinex","ETHUSD",1738330372859,0.21,3350.9,3350.3,1.1109]
["bitfinex","ETHUSD",1738330373260,0.21,3350.9,3350.4,0.02984148]
["bitfinex","ETHUSD",1738330373556,0.21,3350.9,3350.4,0.02984235]
["bitfinex","ETHUSD",1738330374866,3.48157887,3351.5,3350.7,1.15533998]
["bitfinex","ETHUSD",1738330375069,0.75978789,3351.8,3350.7,1.15533998]
["bitfinex","ETHUSD",1738330375378,0.21,3351.7,3350.7,1.15533998]
["bitfinex","ETHUSD",1738330375761,0.21,3351.7,3350.7,1.1255]
["bitfinex","ETHUSD",1738330376010,0.21,3351.7,3350.8,0.02983712]
["bitfinex","ETHUSD",1738330376160,0.21,3351.7,3350.7,1.1255]
["bitfinex","ETHUSD",1738330376360,0.21,3351.6,3350.7,1.1255]
["bitfinex","ETHUSD",1738330376874,0.21,3351.6,3350.8,0.02983713]
["bitfinex","ETHUSD",1738330377413,0.209,3351.5,3350.7,1.1255]
["bitfinex","ETHUSD",1738330378018,0.209,3351.4,3350.8,0.02983716]
["bitfinex","ETHUSD",1738330378861,3.0,3351.8,3350.9,1.0879]
["bitfinex","ETHUSD",1738330378862,0.209,3351.5,3350.9,1.0879]
["bitfinex","ETHUSD",1738330379160,0.209,3351.5,3351.0,0.02983415]
["bitfinex","ETHUSD",1738330379497,0.209,3351.5,3350.5,1.0879]
["bitfinex","ETHUSD",1738330379498,4.57647887,3351.5,3350.5,1.0879]
["bitfinex","ETHUSD",1738330379708,0.66664789,3351.4,3350.5,1.11774179]
["bitfinex","ETHUSD",1738330379903,0.66664789,3351.4,3350.5,1.0879]
["bitfinex","ETHUSD",1738330381067,3.48157887,3351.1,3350.5,1.0879]
["bitfinex","ETHUSD",1738330381272,3.48157887,3350.7,3350.2,1.1906]
["bitfinex","ETHUSD",1738330381771,3.69057887,3350.7,3350.2,1.1906]
["bitfinex","ETHUSD",1738330382175,6.69057887,3350.7,3348.8,0.02984643]
["bitfinex","ETHUSD",1738330382334,7.47140676,3350.7,3349.5,1.1213]
["bitfinex","ETHUSD",1738330382673,7.47140676,3350.7,3349.6,0.0298488]
["bitfinex","ETHUSD",1738330382857,8.02890676,3350.7,3349.5,1.1213]
["bitfinex","ETHUSD",1738330383862,7.47140676,3350.7,3349.5,1.1213]
["bitfinex","ETHUSD",1738330384177,7.47140676,3350.7,3349.6,0.02985042]
["bitfinex","ETHUSD",1738330384929,7.26240676,3350.7,3349.6,0.02985042]
["bitfinex","ETHUSD",1738330385170,7.47140676,3350.7,3349.6,0.02985042]
["bitfinex","ETHUSD",1738330387664,0.98882789,3350.7,3350.2,1.1975]
["bitfinex","ETHUSD",1738330387849,3.68957887,3350.7,3349.9,1.1975]
["bitfinex","ETHUSD",1738330388049,3.68957887,3350.7,3349.5,1.1593]
["bitfinex","ETHUSD",1738330388050,5.41997887,3350.7,3349.5,1.1593]
["bitfinex","ETHUSD",1738330388304,5.44980081,3350.7,3349.5,1.1593]
["bitfinex","ETHUSD",1738330388447,5.44980081,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1738330388649,0.28622505,3349.7,3347.9,0.55]
["bitfinex","ETHUSD",1738330388849,0.18622505,3349.2,3348.0,1.24615789]
["bitfinex","ETHUSD",1738330389110,0.18622505,3349.2,3348.1,0.01496699]
["bitfinex","ETHUSD",1738330389401,0.1,3348.9,3347.8,0.0149689]
["bitfinex","ETHUSD",1738330389744,0.28622505,3349.2,3347.9,0.0075]
["bitfinex","ETHUSD",1738330389951,0.18622505,3349.2,3348.0,0.01497116]
["bitfinex","ETHUSD",1738330390783,0.209,3349.2,3348.1,0.015]
["bitfinex","ETHUSD",1738330390987,0.209,3349.2,3348.3,0.0075]
["bitfinex","ETHUSD",1738330391303,0.209,3349.2,3348.4,0.01496354]
["bitfinex","ETHUSD",1738330391653,0.209,3349.2,3348.4,0.9512]
["bitfinex","ETHUSD",1738330392210,0.1,3348.9,3348.4,0.9512]
["bitfinex","ETHUSD",1738330392501,0.28622505,3348.9,3348.4,0.9512]
["bitfinex","ETHUSD",1738330392992,0.1,3348.9,3348.5,0.01497844]
["bitfinex","ETHUSD",1738330393161,0.28622505,3348.9,3348.5,0.01497844]
["bitfinex","ETHUSD",1738330393348,0.28622505,3348.9,3348.4,0.9512]
["bitfinex","ETHUSD",1738330393552,0.28622505,3348.9,3348.5,0.01497847]
["bitfinex","ETHUSD",1738330393749,0.1,3348.6,3347.9,0.9512]
["bitfinex","ETHUSD",1738330394005,0.1,3348.6,3348.0,0.0149835]
["bitfinex","ETHUSD",1738330394242,0.1,3348.6,3347.9,0.9512]
["bitfinex","ETHUSD",1738330394541,0.1,3348.4,3347.9,0.9512]
["bitfinex","ETHUSD",1738330394708,0.1,3348.4,3348.0,0.01498871]
["bitfinex","ETHUSD",1738330395126,0.18622505,3348.3,3347.3,0.1713818]
["bitfinex","ETHUSD",1738330395324,0.18622505,3348.3,3347.3,0.1863729]
["bitfinex","ETHUSD",1738330395953,0.18622505,3347.8,3347.3,0.3444414]
["bitfinex","ETHUSD",1738330396243,0.18622505,3347.8,3347.4,0.01499636]
["bitfinex","ETHUSD",1738330397215,0.18622505,3347.8,3347.3,0.1713818]
["bitfinex","ETHUSD",1738330397411,0.18622505,3347.8,3347.4,0.01499871]
["bitfinex","ETHUSD",1738330397859,0.18622505,3347.8,3347.3,0.1713818]
["bitfinex","ETHUSD",1738330397860,0.1,3347.6,3347.3,0.1713818]
["bitfinex","ETHUSD",1738330398369,0.1,3347.6,3347.3,0.0713818]
["bitfinex","ETHUSD",1738330398370,0.1,3347.4,3347.3,0.0713818]
["bitfinex","ETHUSD",1738330398940,0.18622505,3347.8,3347.3,0.0713818]
["bitfinex","ETHUSD",1738330399174,0.209,3347.6,3347.3,0.0713818]
["bitfinex","ETHUSD",1738330399712,0.39522505,3347.8,3347.3,0.0713818]
["bitfinex","ETHUSD",1738330399913,0.1,3347.4,3347.3,0.0713818]
["bitfinex","ETHUSD",1738330400160,0.1,3347.6,3347.3,0.0713818]
["bitfinex","ETHUSD",1738330400867,0.1,3347.6,3346.8,0.5225818]
["bitfinex","ETHUSD",1738330401036,0.28622505,3347.6,3346.8,0.5225818]
["bitfinex","ETHUSD",1738330401217,0.209,3347.8,3346.8,0.5225818]
["bitfinex","ETHUSD",1738330401218,0.18622505,3347.2,3346.9,0.01500565]
["bitfinex","ETHUSD",1738330401417,0.1,3347.4,3346.9,0.01500565]
["bitfinex","ETHUSD",1738330401828,0.1,3347.6,3346.9,0.01500726]
["bitfinex","ETHUSD",1738330402036,0.18622505,3347.6,3346.9,0.01500726]
["bitfinex","ETHUSD",1738330402231,0.28622505,3347.6,3346.8,0.5225818]
["bitfinex","ETHUSD",1738330402735,0.28622505,3347.6,3346.9,0.01500461]
["bitfinex","ETHUSD",1738330403062,0.18622505,3347.6,3346.9,0.01500461]
["bitfinex","ETHUSD",1738330403246,0.18622505,3347.6,3346.8,0.5225818]
["bitfinex","ETHUSD",1738330404016,0.1,3347.1,3346.8,0.5225818]
["bitfinex","ETHUSD",1738330405164,0.28622505,3346.9,3346.1,0.01501814]
["bitfinex","ETHUSD",1738330405366,3.48157887,3346.8,3346.0,0.5226]
["bitfinex","ETHUSD",1738330405663,0.18622505,3346.9,3346.1,0.01502599]
["bitfinex","ETHUSD",1738330405862,0.18622505,3346.9,3346.2,0.5226]
["bitfinex","ETHUSD",1738330406023,0.209,3346.9,3346.3,0.01502271]
["bitfinex","ETHUSD",1738330406218,0.18622505,3346.8,3346.3,0.01502271]
["bitfinex","ETHUSD",1738330406765,0.28622505,3346.8,3346.3,0.01502271]
["bitfinex","ETHUSD",1738330406913,0.1,3346.6,3345.8,0.5226]
["bitfinex","ETHUSD",1738330407112,0.1,3346.6,3345.9,0.01502702]
["bitfinex","ETHUSD",1738330407571,0.18622505,3346.4,3345.4,0.53762801]
["bitfinex","ETHUSD",1738330407729,0.18622505,3346.4,3345.5,0.01503902]
["bitfinex","ETHUSD",1738330407933,0.209,3346.9,3345.5,0.01503902]
["bitfinex","ETHUSD",1738330407934,0.39522505,3347.1,3345.6,0.5376]
["bitfinex","ETHUSD",1738330408131,0.18622505,3347.1,3346.0,0.015]
["bitfinex","ETHUSD",1738330408331,0.18622505,3347.1,3346.1,0.01501476]
["bitfinex","ETHUSD",1738330408514,0.18622505,3347.1,3346.2,0.5226]
["bitfinex","ETHUSD",1738330408738,0.18622505,3347.1,3346.3,0.01501484]
["bitfinex","ETHUSD",1738330409467,0.39522505,3347.1,3346.3,0.01501484]
["bitfinex","ETHUSD",1738330409670,0.18622505,3347.1,3346.3,0.01501484]
["bitfinex","ETHUSD",1738330410737,0.1,3347.0,3346.4,0.01501436]
["bitfinex","ETHUSD",1738330411877,0.1,3347.0,3346.5,0.01501566]
["bitfinex","ETHUSD",1738330412282,0.1,3347.0,3346.2,0.5226]
["bitfinex","ETHUSD",1738330413161,0.1,3347.0,3346.3,0.01501919]
["bitfinex","ETHUSD",1738330414307,0.1,3347.0,3346.2,0.5226]
["bitfinex","ETHUSD",1738330414886,0.1,3346.7,3345.9,0.01501906]
["bitfinex","ETHUSD",1738330415087,0.1,3346.7,3345.9,0.5418]
["bitfinex","ETHUSD",1738330415402,0.1,3346.7,3346.0,0.01502652]
["bitfinex","ETHUSD",1738330415607,0.18622505,3346.8,3346.0,0.01502652]
["bitfinex","ETHUSD",1738330416358,0.1,3346.4,3346.0,0.01502652]
["bitfinex","ETHUSD",1738330416558,0.1,3346.4,3346.0,0.01502973]
["bitfinex","ETHUSD",1738330416771,1.2723,3346.4,3346.0,0.01502973]
["bitfinex","ETHUSD",1738330416974,1.2723,3346.4,3345.5,0.55683175]
["bitfinex","ETHUSD",1738330417400,0.18622505,3346.5,3345.5,0.55683175]
["bitfinex","ETHUSD",1738330417601,0.39422505,3346.7,3345.7,0.5418]
["bitfinex","ETHUSD",1738330417817,0.39422505,3346.7,3345.8,0.01502497]
["bitfinex","ETHUSD",1738330418037,0.18622505,3346.5,3345.8,0.01502497]
["bitfinex","ETHUSD",1738330418380,0.1,3346.4,3345.7,0.5418]
["bitfinex","ETHUSD",1738330418772,0.308,3346.4,3345.7,0.5418]
["bitfinex","ETHUSD",1738330418976,0.1,3346.1,3345.7,0.5418]
["bitfinex","ETHUSD",1738330419175,0.1,3345.7,3345.5,0.01503102]
["bitfinex","ETHUSD",1738330419386,1.0961,3345.6,3345.3,0.01504147]
["bitfinex","ETHUSD",1738330419582,1.0961,3345.6,3345.2,0.66666667]
["bitfinex","ETHUSD",1738330419785,0.18622505,3345.5,3345.2,0.66666667]
["bitfinex","ETHUSD",1738330420186,3.0,3346.4,3345.3,0.01505317]
["bitfinex","ETHUSD",1738330420187,0.28622505,3345.8,3345.3,0.01505317]
["bitfinex","ETHUSD",1738330420424,0.18622505,3345.5,3345.3,0.01504488]
["bitfinex","ETHUSD",1738330420724,0.49422505,3345.8,3345.2,0.66666667]
["bitfinex","ETHUSD",1738330420923,0.18622505,3345.7,3345.3,0.01504583]
["bitfinex","ETHUSD",1738330421123,0.18622505,3345.7,3345.3,0.55684583]
["bitfinex","ETHUSD",1738330421328,0.18622505,3345.7,3345.2,0.66666667]
["bitfinex","ETHUSD",1738330421329,0.1,3345.5,3345.2,0.66666667]
["bitfinex","ETHUSD",1738330421498,0.1,3345.3,3345.2,0.66666667]
["bitfinex","ETHUSD",1738330422018,0.49422505,3345.5,3345.2,0.66666667]
["bitfinex","ETHUSD",1738330422184,0.49422505,3345.5,3345.3,0.01505057]
["bitfinex","ETHUSD",1738330422391,0.18622505,3345.3,3345.2,0.66666667]
["bitfinex","ETHUSD",1738330422688,0.28622505,3346.3,3345.3,0.5418]
["bitfinex","ETHUSD",1738330422886,0.49422505,3346.3,3345.4,0.01503422]
["bitfinex","ETHUSD",1738330423088,0.28622505,3346.3,3345.4,0.01503422]
["bitfinex","ETHUSD",1738330423584,0.208,3346.4,3345.4,0.01503422]
["bitfinex","ETHUSD",1738330424237,0.1,3346.5,3345.5,0.5418]
["bitfinex","ETHUSD",1738330424491,0.1,3346.5,3345.2,0.66666667]
["bitfinex","ETHUSD",1738330424492,0.28622505,3346.5,3345.7,0.5418]
["bitfinex","ETHUSD",1738330424677,0.18622505,3346.5,3346.0,0.015]
["bitfinex","ETHUSD",1738330424855,0.18622505,3346.5,3346.1,0.01501903]
["bitfinex","ETHUSD",1738330425256,0.1,3346.0,3345.4,0.5418]
["bitfinex","ETHUSD",1738330425469,0.1,3346.0,3345.5,0.01503939]
["bitfinex","ETHUSD",1738330425881,0.1,3345.7,3345.4,0.5418]
["bitfinex","ETHUSD",1738330426082,0.1,3345.7,3345.2,0.66666667]
["bitfinex","ETHUSD",1738330426599,0.28622505,3345.7,3345.3,0.01504476]
["bitfinex","ETHUSD",1738330427097,0.18622505,3345.7,3345.3,0.01504476]
["bitfinex","ETHUSD",1738330427658,0.18622505,3345.7,3345.2,0.6817057]
["bitfinex","ETHUSD",1738330428056,0.18622505,3345.7,3344.5,3.59540646]
["bitfinex","ETHUSD",1738330428263,0.18622505,3345.7,3344.8,0.55]
["bitfinex","ETHUSD",1738330428571,0.28622505,3346.0,3344.8,0.55]
["bitfinex","ETHUSD",1738330428956,0.18622505,3345.7,3344.8,0.55]
["bitfinex","ETHUSD",1738330429196,0.18622505,3345.7,3344.7,3.48157887]
["bitfinex","ETHUSD",1738330429373,0.18622505,3345.7,3344.8,0.55]
["bitfinex","ETHUSD",1738330429575,0.18622505,3345.9,3344.9,0.54073907]
["bitfinex","ETHUSD",1738330430074,0.18622505,3345.7,3344.9,0.54073907]
["bitfinex","ETHUSD",1738330430463,0.18622505,3345.9,3344.9,0.54073907]
["bitfinex","ETHUSD",1738330430658,0.18622505,3345.9,3345.0,0.565]
["bitfinex","ETHUSD",1738330430902,0.28622505,3346.6,3345.2,0.565]
["bitfinex","ETHUSD",1738330431112,0.18622505,3346.3,3345.4,0.5575]
["bitfinex","ETHUSD",1738330431833,0.18622505,3346.3,3345.2,0.565]
["bitfinex","ETHUSD",1738330432397,0.28622505,3346.6,3345.2,0.565]
["bitfinex","ETHUSD",1738330432570,1.1197,3346.9,3345.2,0.565]
["bitfinex","ETHUSD",1738330432571,1.30592505,3346.9,3345.7,0.0075]
["bitfinex","ETHUSD",1738330432776,0.18622505,3346.5,3345.7,0.0075]
["bitfinex","ETHUSD",1738330433602,0.18622505,3346.7,3345.7,0.0075]
["bitfinex","ETHUSD",1738330433808,0.28622505,3347.0,3345.7,0.0075]
["bitfinex","ETHUSD",1738330435504,0.18622505,3347.0,3345.7,0.0075]
["bitfinex","ETHUSD",1738330435721,0.18622505,3347.0,3346.0,0.0075]
["bitfinex","ETHUSD",1738330436831,0.18622505,3347.0,3346.2,0.58811741]
["bitfinex","ETHUSD",1738330437385,0.18622505,3347.0,3346.0,0.565]
["bitfinex","ETHUSD",1738330438585,0.18622505,3347.0,3346.2,0.5575]
["bitfinex","ETHUSD",1738330439501,0.18622505,3347.0,3346.3,0.0075]
["bitfinex","ETHUSD",1738330440528,1.32022449,3348.3,3346.8,0.015]
["bitfinex","ETHUSD",1738330440728,1.1795,3348.8,3347.2,0.565]
["bitfinex","ETHUSD",1738330440926,0.18622505,3348.5,3347.2,0.565]
["bitfinex","ETHUSD",1738330441095,0.1,3348.7,3347.2,0.565]
["bitfinex","ETHUSD",1738330441096,0.18622505,3348.3,3347.2,0.565]
["bitfinex","ETHUSD",1738330441484,0.18622505,3348.0,3347.0,0.55]
["bitfinex","ETHUSD",1738330441684,1.29652505,3348.2,3347.0,1.16936111]
["bitfinex","ETHUSD",1738330441925,1.1103,3348.5,3347.2,0.55]
["bitfinex","ETHUSD",1738330442124,0.28622505,3348.6,3347.4,0.55]
["bitfinex","ETHUSD",1738330442326,0.28622505,3348.9,3347.5,0.015]
["bitfinex","ETHUSD",1738330442629,0.1,3348.7,3347.6,0.55]
["bitfinex","ETHUSD",1738330442828,0.207,3349.2,3347.6,0.40465789]
["bitfinex","ETHUSD",1738330442829,0.28622505,3348.5,3347.6,0.40465789]
["bitfinex","ETHUSD",1738330443022,0.18622505,3348.2,3347.5,0.59479019]
["bitfinex","ETHUSD",1738330443555,0.18622505,3348.5,3347.6,0.565]
["bitfinex","ETHUSD",1738330443976,0.18622505,3348.5,3347.7,3.135]
["bitfinex","ETHUSD",1738330444149,0.18622505,3348.5,3347.6,0.365]
["bitfinex","ETHUSD",1738330444312,0.1,3348.7,3347.6,0.365]
["bitfinex","ETHUSD",1738330444313,0.18622505,3348.7,3347.6,0.365]
["bitfinex","ETHUSD",1738330444512,1.1544,3348.8,3347.7,0.0669]
["bitfinex","ETHUSD",1738330444711,0.18622505,3348.9,3347.7,0.48122691]
["bitfinex","ETHUSD",1738330444915,1.44062505,3349.2,3348.0,0.0669]
["bitfinex","ETHUSD",1738330445153,0.28622505,3349.4,3348.3,3.48157887]
["bitfinex","ETHUSD",1738330445360,1.1382,3349.6,3348.3,3.48157887]
["bitfinex","ETHUSD",1738330445361,1.42442505,3349.6,3348.4,0.0669]
["bitfinex","ETHUSD",1738330445512,0.18622505,3349.3,3348.4,0.0669]
["bitfinex","ETHUSD",1738330445953,0.18622505,3349.5,3348.4,0.65565384]
["bitfinex","ETHUSD",1738330446154,0.1,3349.6,3348.5,0.41372327]
["bitfinex","ETHUSD",1738330446355,0.1,3349.6,3348.6,0.5575]
["bitfinex","ETHUSD",1738330446563,0.1,3349.8,3348.8,0.0075]
["bitfinex","ETHUSD",1738330446888,0.18622505,3349.4,3348.9,0.0669]
["bitfinex","ETHUSD",1738330448753,0.18622505,3349.7,3348.9,0.0669]
["bitfinex","ETHUSD",1738330448957,0.18622505,3349.9,3349.0,0.0075]
["bitfinex","ETHUSD",1738330449345,1.2263,3350.2,3349.2,0.0075]
["bitfinex","ETHUSD",1738330449546,0.18622505,3349.9,3349.2,0.0075]
["bitfinex","ETHUSD",1738330449749,0.18622505,3349.9,3349.2,0.60713123]
["bitfinex","ETHUSD",1738330450734,0.18622505,3349.9,3349.1,0.0075]
["bitfinex","ETHUSD",1738330451350,1.41252505,3350.2,3349.3,0.0075]
["bitfinex","ETHUSD",1738330451559,0.1,3350.3,3349.3,0.53440771]
["bitfinex","ETHUSD",1738330451761,0.18622505,3350.1,3349.4,0.0669]
["bitfinex","ETHUSD",1738330451934,2.18622505,3350.4,3349.4,0.0669]
["bitfinex","ETHUSD",1738330452135,0.18622505,3350.3,3349.4,0.0669]
["bitfinex","ETHUSD",1738330452375,0.18622505,3350.1,3349.4,0.0669]
["bitfinex","ETHUSD",1738330455437,0.28622505,3350.1,3349.4,0.0669]
["bitfinex","ETHUSD",1738330457506,0.1,3349.6,3349.1,0.0669]
["bitfinex","ETHUSD",1738330457706,0.28622505,3349.6,3349.1,0.0669]
["bitfinex","ETHUSD",1738330458015,0.28622505,3349.6,3348.7,0.0669]
["bitfinex","ETHUSD",1738330458303,1.1763,3349.9,3348.3,3.48907887]
["bitfinex","ETHUSD",1738330458304,0.1,3349.3,3348.4,0.66946509]
["bitfinex","ETHUSD",1738330458478,0.18622505,3349.0,3348.4,0.66946509]
["bitfinex","ETHUSD",1738330458873,0.18622505,3349.6,3348.5,0.565]
["bitfinex","ETHUSD",1738330459075,0.18622505,3349.3,3348.8,0.0669]
["bitfinex","ETHUSD",1738330459663,0.18622505,3349.3,3348.4,1.01916949]
["bitfinex","ETHUSD",1738330459664,0.1,3349.2,3348.4,0.66946509]
["bitfinex","ETHUSD",1738330459861,0.1,3349.1,3348.4,0.66946509]
["bitfinex","ETHUSD",1738330460099,0.28622505,3349.1,3348.4,0.0669]
["bitfinex","ETHUSD",1738330460302,0.45073756,3349.1,3348.1,0.0744]
["bitfinex","ETHUSD",1738330460605,0.1,3348.6,3348.1,0.0669]
["bitfinex","ETHUSD",1738330460806,0.18622505,3348.5,3347.9,0.59587457]
["bitfinex","ETHUSD",1738330461011,0.18622505,3348.5,3347.7,0.0744]
["bitfinex","ETHUSD",1738330461012,0.1,3348.4,3347.7,0.0669]
["bitfinex","ETHUSD",1738330461675,0.16451251,3349.1,3347.8,0.0075]
["bitfinex","ETHUSD",1738330461676,0.18622505,3348.7,3347.8,0.0075]
["bitfinex","ETHUSD",1738330461930,0.18622505,3348.5,3347.8,0.0075]
["bitfinex","ETHUSD",1738330463862,0.18622505,3348.3,3347.7,0.0669]
["bitfinex","ETHUSD",1738330464910,0.18622505,3348.1,3347.4,0.5988614]
["bitfinex","ETHUSD",1738330465209,0.1,3347.8,3347.4,0.5988614]
["bitfinex","ETHUSD",1738330465390,0.18622505,3348.1,3347.4,0.5988614]
["bitfinex","ETHUSD",1738330465762,0.18622505,3348.3,3347.4,1.00690543]
["bitfinex","ETHUSD",1738330465962,0.18622505,3348.3,3347.6,0.0669]
["bitfinex","ETHUSD",1738330467478,1.1718,3348.6,3347.4,0.5988614]
["bitfinex","ETHUSD",1738330467479,0.28622505,3347.9,3347.4,0.5988614]
["bitfinex","ETHUSD",1738330467678,0.18622505,3347.9,3347.4,0.5988614]
["bitfinex","ETHUSD",1738330467879,0.18622505,3348.2,3347.4,0.5988614]
["bitfinex","ETHUSD",1738330468064,0.18622505,3348.5,3347.9,3.48157887]
["bitfinex","ETHUSD",1738330468259,0.18622505,3348.5,3347.9,3.54847887]
["bitfinex","ETHUSD",1738330468670,0.18622505,3348.3,3347.9,0.0669]
["bitfinex","ETHUSD",1738330468866,1.49042505,3348.9,3348.0,0.0075]
["bitfinex","ETHUSD",1738330469203,1.49042505,3348.9,3348.0,0.015]
["bitfinex","ETHUSD",1738330469204,0.18622505,3348.7,3348.0,0.015]
["bitfinex","ETHUSD",1738330469459,1.49042505,3348.9,3348.0,0.37134789]
["bitfinex","ETHUSD",1738330469600,0.28622505,3349.1,3348.0,0.37134789]
["bitfinex","ETHUSD",1738330469772,1.1669,3349.3,3348.4,0.015]
["bitfinex","ETHUSD",1738330469773,1.2669,3349.3,3348.4,0.015]
["bitfinex","ETHUSD",1738330469965,0.18622505,3349.1,3348.4,0.015]
["bitfinex","ETHUSD",1738330470511,1.45312505,3349.3,3348.4,0.015]
["bitfinex","ETHUSD",1738330470678,1.45312505,3349.3,3348.6,0.0075]
["bitfinex","ETHUSD",1738330470679,1.1669,3349.3,3348.6,0.0075]
["bitfinex","ETHUSD",1738330470884,0.28622505,3349.5,3348.7,3.48157887]
["bitfinex","ETHUSD",1738330471099,0.18622505,3349.9,3349.1,3.48157887]
["bitfinex","ETHUSD",1738330471927,0.18622505,3349.9,3349.2,0.0075]
["bitfinex","ETHUSD",1738330472081,0.18622505,3349.9,3349.3,0.0669]
["bitfinex","ETHUSD",1738330472595,1.29812505,3350.1,3349.3,0.42249789]
["bitfinex","ETHUSD",1738330472918,0.1,3350.2,3349.4,0.0075]
["bitfinex","ETHUSD",1738330473871,2.0,3350.4,3349.8,0.0075]
["bitfinex","ETHUSD",1738330474841,0.28622505,3350.1,3349.4,8.9975]
["bitfinex","ETHUSD",1738330475143,1.1273,3350.0,3349.4,8.93]
["bitfinex","ETHUSD",1738330475294,0.18622505,3349.9,3349.4,8.93]
["bitfinex","ETHUSD",1738330475725,1.1273,3350.0,3349.4,9.88959696]
["bitfinex","ETHUSD",1738330475908,0.18622505,3350.1,3349.4,9.88959696]
["bitfinex","ETHUSD",1738330476125,0.28622505,3350.1,3349.4,9.88959696]
["bitfinex","ETHUSD",1738330476335,0.1,3350.1,3349.4,9.88959696]
["bitfinex","ETHUSD",1738330477066,0.1,3350.1,3349.4,8.93]
["bitfinex","ETHUSD",1738330477476,0.28622505,3349.9,3349.4,8.93]
["bitfinex","ETHUSD",1738330478764,0.28622505,3349.9,3349.1,0.0675]
["bitfinex","ETHUSD",1738330481072,0.18622505,3349.7,3349.0,0.61167597]
["bitfinex","ETHUSD",1738330481240,0.18622505,3349.1,3348.4,0.41715789]
["bitfinex","ETHUSD",1738330481439,0.18622505,3349.1,3348.5,0.38987368]
["bitfinex","ETHUSD",1738330481641,0.28622505,3349.5,3348.6,0.0075]
["bitfinex","ETHUSD",1738330481982,0.18622505,3349.7,3348.8,0.565]
["bitfinex","ETHUSD",1738330482794,1.36682505,3350.1,3349.1,0.565]
["bitfinex","ETHUSD",1738330482990,0.18622505,3350.1,3349.3,0.0075]
["bitfinex","ETHUSD",1738330483135,0.18622505,3350.1,3349.3,0.41890789]
["bitfinex","ETHUSD",1738330483585,0.28622505,3350.1,3349.4,0.59221824]
["bitfinex","ETHUSD",1738330484599,0.18622505,3350.1,3349.4,0.59221824]
["bitfinex","ETHUSD",1738330485460,0.28622505,3350.1,3349.4,0.59221824]
["bitfinex","ETHUSD",1738330485660,0.18622505,3350.1,3349.4,0.59221824]
["bitfinex","ETHUSD",1738330485982,0.18622505,3350.0,3349.4,0.59221824]
["bitfinex","ETHUSD",1738330486794,0.1,3350.3,3349.4,0.59221824]
["bitfinex","ETHUSD",1738330487100,3.32482505,3350.4,3349.5,0.015]
["bitfinex","ETHUSD",1738330487465,2.0,3350.4,3349.7,0.015]
["bitfinex","ETHUSD",1738330487640,2.0,3350.4,3349.7,0.48712971]
["bitfinex","ETHUSD",1738330487844,2.0,3350.4,3349.9,0.015]
["bitfinex","ETHUSD",1738330488047,2.0,3350.4,3349.8,4.03157887]
["bitfinex","ETHUSD",1738330488304,2.0,3350.4,3350.1,0.55]
["bitfinex","ETHUSD",1738330488500,2.0,3350.4,3350.2,0.015]
["bitfinex","ETHUSD",1738330489882,2.0,3350.4,3350.3,0.6325]
["bitfinex","ETHUSD",1738330490209,2.0,3350.4,3350.3,1.04390789]
["bitfinex","ETHUSD",1738330492511,2.0,3350.4,3350.3,1.6308694]
["bitfinex","ETHUSD",1738330495312,2.0,3350.4,3350.3,1.5633694]
["bitfinex","ETHUSD",1738330495497,2.0,3350.4,3350.3,1.5558694]
["bitfinex","ETHUSD",1738330496082,2.0,3350.4,3350.3,1.0133694]
["bitfinex","ETHUSD",1738330496286,2.0,3350.4,3349.9,0.6175]
["bitfinex","ETHUSD",1738330496614,2.0,3350.4,3350.0,0.015]
["bitfinex","ETHUSD",1738330497127,2.0,3350.4,3350.3,0.5575]
["bitfinex","ETHUSD",1738330497287,2.0,3350.4,3350.3,3.6325]
["bitfinex","ETHUSD",1738330500731,0.66666667,3351.0,3350.4,0.0075]
["bitfinex","ETHUSD",1738330500928,0.66666667,3351.0,3350.3,3.6325]
["bitfinex","ETHUSD",1738330500929,0.66666667,3351.0,3350.6,0.565]
["bitfinex","ETHUSD",1738330502267,0.66666667,3351.0,3350.6,4.04657887]
["bitfinex","ETHUSD",1738330502448,0.66666667,3351.0,3349.9,0.55]
["bitfinex","ETHUSD",1738330502449,0.18622505,3350.6,3349.9,0.55]
["bitfinex","ETHUSD",1738330502761,0.28622505,3350.6,3349.8,0.55]
["bitfinex","ETHUSD",1738330502927,0.18622505,3349.9,3349.7,0.47212971]
["bitfinex","ETHUSD",1738330503131,0.18622505,3349.9,3349.0,0.592218]
["bitfinex","ETHUSD",1738330503132,0.18622505,3349.5,3349.0,0.592218]
["bitfinex","ETHUSD",1738330503335,0.18622505,3349.5,3348.6,3.48157887]
["bitfinex","ETHUSD",1738330503336,0.1,3349.3,3348.6,3.48157887]
["bitfinex","ETHUSD",1738330503630,0.18622505,3348.9,3348.6,0.592218]
["bitfinex","ETHUSD",1738330504018,0.18622505,3348.9,3348.7,0.60687117]
["bitfinex","ETHUSD",1738330504364,0.28622505,3349.3,3348.7,0.60687117]
["bitfinex","ETHUSD",1738330506818,0.18622505,3349.3,3348.8,0.0075]
["bitfinex","ETHUSD",1738330507019,0.18622505,3349.5,3348.8,0.015]
["bitfinex","ETHUSD",1738330507218,0.18622505,3349.5,3348.9,0.410345]
["bitfinex","ETHUSD",1738330507970,0.207,3350.1,3349.2,0.5575]
["bitfinex","ETHUSD",1738330507971,0.18622505,3350.0,3349.2,0.5575]
["bitfinex","ETHUSD",1738330508963,0.18622505,3350.0,3349.5,0.0075]
["bitfinex","ETHUSD",1738330509334,0.18622505,3350.0,3349.0,3.48157887]
["bitfinex","ETHUSD",1738330509542,0.18622505,3349.4,3348.6,3.48157887]
["bitfinex","ETHUSD",1738330510247,1.1816,3349.3,3348.6,3.48907887]
["bitfinex","ETHUSD",1738330510573,1.1816,3349.3,3348.7,0.59951672]
["bitfinex","ETHUSD",1738330510773,0.18622505,3349.2,3348.7,0.59951672]
["bitfinex","ETHUSD",1738330511135,0.28622505,3348.8,3348.5,0.606871]
["bitfinex","ETHUSD",1738330511343,0.28622505,3348.8,3348.2,0.59742594]
["bitfinex","ETHUSD",1738330511674,0.28622505,3348.8,3348.3,0.0075]
["bitfinex","ETHUSD",1738330511965,0.18622505,3349.0,3348.3,0.565]
["bitfinex","ETHUSD",1738330512131,0.18622505,3349.0,3348.5,0.015]
["bitfinex","ETHUSD",1738330513544,0.18622505,3349.2,3348.5,0.015]
["bitfinex","ETHUSD",1738330514802,0.18622505,3348.8,3348.5,0.015]
["bitfinex","ETHUSD",1738330515071,0.1,3348.6,3348.2,0.59742594]
["bitfinex","ETHUSD",1738330515472,0.28622505,3348.8,3348.2,0.59742594]
["bitfinex","ETHUSD",1738330515971,0.1,3348.6,3348.2,0.59742594]
["bitfinex","ETHUSD",1738330516127,1.1968,3348.5,3348.0,1.1816]
["bitfinex","ETHUSD",1738330516470,0.18622505,3348.4,3348.1,0.41816]
["bitfinex","ETHUSD",1738330516767,0.18622505,3348.4,3348.0,0.58619546]
["bitfinex","ETHUSD",1738330517266,0.18622505,3348.6,3348.1,0.565]
["bitfinex","ETHUSD",1738330517449,0.18622505,3348.4,3348.1,0.565]
["bitfinex","ETHUSD",1738330517964,1.2218,3348.8,3348.1,0.565]
["bitfinex","ETHUSD",1738330517965,0.18622505,3348.7,3348.1,0.565]
["bitfinex","ETHUSD",1738330519279,0.18622505,3348.7,3348.1,0.98011955]
["bitfinex","ETHUSD",1738330520100,0.18622505,3348.5,3348.1,0.42261955]
["bitfinex","ETHUSD",1738330520302,0.18622505,3348.5,3348.1,0.0075]
["bitfinex","ETHUSD",1738330520603,0.18622505,3348.3,3348.1,0.0075]
["bitfinex","ETHUSD",1738330521116,0.207,3349.3,3347.7,1.195334]
["bitfinex","ETHUSD",1738330521117,0.1,3348.0,3347.7,1.195334]
["bitfinex","ETHUSD",1738330521614,0.18622505,3347.8,3347.7,1.195334]
["bitfinex","ETHUSD",1738330521764,0.18622505,3347.8,3347.3,0.015]
["bitfinex","ETHUSD",1738330522113,0.18622505,3347.8,3347.5,0.60974589]
["bitfinex","ETHUSD",1738330522460,0.18622505,3347.8,3347.3,0.015]
["bitfinex","ETHUSD",1738330522762,0.18622505,3347.8,3347.4,0.18287]
["bitfinex","ETHUSD",1738330523511,0.1,3348.0,3347.1,1.1947]
["bitfinex","ETHUSD",1738330523512,0.18622505,3347.4,3347.1,1.1947]
["bitfinex","ETHUSD",1738330523670,0.28622505,3347.4,3346.8,0.60293308]
["bitfinex","ETHUSD",1738330524475,0.18622505,3347.4,3346.9,0.015]
["bitfinex","ETHUSD",1738330524765,0.18622505,3347.4,3347.0,0.4099512]
["bitfinex","ETHUSD",1738330525295,0.18622505,3347.2,3347.0,0.4099512]
["bitfinex","ETHUSD",1738330527518,0.18622505,3347.0,3346.8,0.60293308]
["bitfinex","ETHUSD",1738330528420,0.68121474,3347.7,3346.8,0.60293308]
["bitfinex","ETHUSD",1738330530709,0.207,3348.0,3346.8,0.60293308]
["bitfinex","ETHUSD",1738330531024,3.0,3347.7,3346.0,9.5375]
["bitfinex","ETHUSD",1738330531240,0.64815789,3347.6,3346.1,1.30190789]
["bitfinex","ETHUSD",1738330531438,1.1797,3347.5,3346.0,0.015]
["bitfinex","ETHUSD",1738330531940,1.21704392,3347.5,3346.0,0.015]
["bitfinex","ETHUSD",1738330532141,1.1797,3347.5,3346.0,0.015]
["bitfinex","ETHUSD",1738330532343,1.1684,3347.3,3346.0,0.58812101]
["bitfinex","ETHUSD",1738330532491,1.1684,3347.3,3346.1,0.12841324]
["bitfinex","ETHUSD",1738330532891,0.206,3347.2,3346.1,0.12841324]
["bitfinex","ETHUSD",1738330533230,0.206,3347.2,3345.7,0.615]
["bitfinex","ETHUSD",1738330533231,1.1684,3347.3,3346.0,0.0075]
["bitfinex","ETHUSD",1738330533439,1.3744,3347.3,3346.1,0.40465789]
["bitfinex","ETHUSD",1738330533592,1.3744,3347.3,3346.2,0.60820523]
["bitfinex","ETHUSD",1738330534310,1.3744,3347.3,3346.3,0.13319236]
["bitfinex","ETHUSD",1738330535434,1.3744,3347.3,3346.2,0.60820523]
["bitfinex","ETHUSD",1738330535834,1.3744,3347.3,3346.3,0.13319236]
["bitfinex","ETHUSD",1738330536219,1.3744,3347.3,3346.2,0.60820523]
["bitfinex","ETHUSD",1738330536428,1.1256,3347.2,3346.2,0.60820523]
["bitfinex","ETHUSD",1738330536642,1.1256,3347.2,3346.3,0.13319236]
["bitfinex","ETHUSD",1738330537043,1.1256,3347.2,3346.2,0.60820523]
["bitfinex","ETHUSD",1738330537339,1.1256,3347.2,3346.3,0.13319236]
["bitfinex","ETHUSD",1738330537573,1.1256,3347.2,3346.2,0.60820523]
["bitfinex","ETHUSD",1738330537774,1.1256,3347.2,3346.3,0.13319236]
["bitfinex","ETHUSD",1738330537968,1.1256,3347.2,3346.2,0.60820523]
["bitfinex","ETHUSD",1738330538169,1.1256,3347.2,3346.3,0.13319236]
["bitfinex","ETHUSD",1738330538359,1.1256,3347.2,3346.2,0.60820523]
["bitfinex","ETHUSD",1738330538555,1.1256,3347.2,3346.3,0.13319236]
["bitfinex","ETHUSD",1738330538875,1.1256,3347.2,3346.2,0.60820523]
["bitfinex","ETHUSD",1738330539246,1.1256,3347.2,3346.3,0.13319236]
["bitfinex","ETHUSD",1738330539626,1.27898558,3347.2,3346.2,0.60820523]
["bitfinex","ETHUSD",1738330540032,1.27898558,3347.2,3346.3,0.13319236]
["bitfinex","ETHUSD",1738330540256,1.31633016,3347.2,3346.3,0.13319236]
["bitfinex","ETHUSD",1738330540454,1.31633016,3347.2,3345.6,0.015]
["bitfinex","ETHUSD",1738330540628,1.1637,3347.0,3346.0,0.58538451]
["bitfinex","ETHUSD",1738330541053,1.1637,3347.0,3345.3,3.3263943]
["bitfinex","ETHUSD",1738330541239,1.1637,3347.0,3346.1,0.13324415]
["bitfinex","ETHUSD",1738330541461,1.1637,3347.0,3345.4,0.015]
["bitfinex","ETHUSD",1738330541662,2.92810065,3347.1,3344.9,0.6081]
["bitfinex","ETHUSD",1738330541663,4.1184,3346.4,3344.9,0.6081]
["bitfinex","ETHUSD",1738330541980,3.0,3346.1,3345.0,0.33263943]
["bitfinex","ETHUSD",1738330542276,1.3334,3346.0,3345.1,0.12939444]
["bitfinex","ETHUSD",1738330542569,1.3334,3346.0,3344.5,0.0075]
["bitfinex","ETHUSD",1738330542778,1.3334,3346.0,3344.7,0.0075]
["bitfinex","ETHUSD",1738330543131,1.3334,3346.0,3344.8,0.1197672]
["bitfinex","ETHUSD",1738330543331,1.3334,3346.0,3345.1,0.60954134]
["bitfinex","ETHUSD",1738330543572,1.1857,3345.8,3345.1,0.60954134]
["bitfinex","ETHUSD",1738330543872,1.1857,3345.8,3345.2,0.1197672]
["bitfinex","ETHUSD",1738330544377,1.1857,3345.8,3345.1,0.60954134]
["bitfinex","ETHUSD",1738330544533,1.1857,3345.8,3345.2,0.11981039]
["bitfinex","ETHUSD",1738330544735,1.1857,3345.8,3345.1,0.60954134]
["bitfinex","ETHUSD",1738330544961,1.126,3345.7,3344.1,0.55]
["bitfinex","ETHUSD",1738330545179,4.126,3345.4,3344.2,0.11981039]
["bitfinex","ETHUSD",1738330545377,1.1913,3344.9,3344.0,1.58484636]
["bitfinex","ETHUSD",1738330545580,0.206,3344.8,3344.1,0.11981039]
["bitfinex","ETHUSD",1738330545728,1.1913,3344.7,3344.1,0.11981039]
["bitfinex","ETHUSD",1738330546069,1.1913,3344.7,3344.1,0.30741425]
["bitfinex","ETHUSD",1738330546070,1.3973,3344.7,3344.1,0.30741425]
["bitfinex","ETHUSD",1738330546271,1.3973,3344.7,3344.1,0.11981039]
["bitfinex","ETHUSD",1738330546683,1.1913,3344.7,3344.1,0.11981039]
["bitfinex","ETHUSD",1738330546859,1.3973,3344.7,3344.1,0.11981039]
["bitfinex","ETHUSD",1738330547063,1.1913,3344.7,3344.1,0.11981039]
["bitfinex","ETHUSD",1738330548871,0.206,3345.4,3344.2,0.015]
["bitfinex","ETHUSD",1738330549080,1.1531,3345.3,3344.2,0.55431353]
["bitfinex","ETHUSD",1738330549473,1.1531,3345.3,3344.3,0.11981039]
["bitfinex","ETHUSD",1738330550603,1.16136694,3345.2,3344.3,0.11981039]
["bitfinex","ETHUSD",1738330550947,1.16136694,3345.2,3344.0,1.0]
["bitfinex","ETHUSD",1738330550948,0.206,3345.1,3344.0,1.0]
["bitfinex","ETHUSD",1738330551250,1.47017364,3345.1,3344.1,0.11981039]
["bitfinex","ETHUSD",1738330551466,1.2268,3344.9,3344.1,0.11981039]
["bitfinex","ETHUSD",1738330551691,1.2268,3344.7,3344.1,0.11981039]
["bitfinex","ETHUSD",1738330551990,1.2268,3344.7,3344.0,1.0]
["bitfinex","ETHUSD",1738330551991,1.2268,3344.7,3344.2,0.12010416]
["bitfinex","ETHUSD",1738330552190,1.2268,3344.7,3344.0,1.0]
["bitfinex","ETHUSD",1738330552495,1.2268,3344.7,3344.1,0.12107166]
["bitfinex","ETHUSD",1738330553090,1.5380818,3344.7,3344.1,0.12107166]
["bitfinex","ETHUSD",1738330553400,1.1974,3344.6,3344.1,0.12107166]
["bitfinex","ETHUSD",1738330554476,1.1974,3344.6,3344.1,0.30961376]
["bitfinex","ETHUSD",1738330554650,1.1289,3345.2,3344.2,0.565]
["bitfinex","ETHUSD",1738330555184,1.1289,3345.2,3344.4,0.55]
["bitfinex","ETHUSD",1738330555381,1.1289,3345.2,3344.5,0.71974883]
["bitfinex","ETHUSD",1738330559316,1.1289,3345.2,3344.6,0.5575]
["bitfinex","ETHUSD",1738330559518,1.1289,3345.2,3344.7,0.53874456]
["bitfinex","ETHUSD",1738330559691,1.1289,3345.2,3344.7,0.65976868]
["bitfinex","ETHUSD",1738330559936,1.1727,3346.1,3344.8,0.565]
["bitfinex","ETHUSD",1738330560194,1.1727,3346.1,3344.8,4.06709674]
["bitfinex","ETHUSD",1738330560387,1.1727,3346.1,3345.0,0.565]
["bitfinex","ETHUSD",1738330560615,1.1727,3346.1,3345.2,0.015]
["bitfinex","ETHUSD",1738330561174,1.1727,3346.1,3345.3,0.1209377]
["bitfinex","ETHUSD",1738330561374,1.2014,3345.9,3344.7,0.53874456]
["bitfinex","ETHUSD",1738330561692,1.2014,3345.9,3344.8,0.1284377]
["bitfinex","ETHUSD",1738330562520,1.2014,3345.9,3345.1,0.58835667]
["bitfinex","ETHUSD",1738330563017,1.2014,3345.9,3345.2,0.1209377]
["bitfinex","ETHUSD",1738330564919,1.16176284,3345.8,3345.2,0.1209377]
["bitfinex","ETHUSD",1738330565178,1.2034,3345.6,3344.4,0.0075]
["bitfinex","ETHUSD",1738330565389,1.2034,3345.4,3344.5,0.12067414]
["bitfinex","ETHUSD",1738330565721,1.2034,3345.2,3344.5,0.58991191]
["bitfinex","ETHUSD",1738330566093,1.2034,3345.2,3344.6,0.12067414]
["bitfinex","ETHUSD",1738330567724,1.2034,3345.2,3344.7,0.0075]
["bitfinex","ETHUSD",1738330568079,1.2034,3345.2,3344.8,0.12067414]
["bitfinex","ETHUSD",1738330568426,1.2034,3345.2,3344.7,0.18413827]
["bitfinex","ETHUSD",1738330568427,1.2034,3345.2,3344.4,0.58638272]
["bitfinex","ETHUSD",1738330568594,1.2034,3345.2,3344.9,0.12067414]
["bitfinex","ETHUSD",1738330568802,1.2034,3345.2,3344.3,0.59134751]
["bitfinex","ETHUSD",1738330568994,1.2034,3345.2,3344.4,0.12067414]
["bitfinex","ETHUSD",1738330569528,1.1524,3345.1,3344.4,0.12067414]
["bitfinex","ETHUSD",1738330569695,1.1524,3345.0,3344.4,0.12067414]
["bitfinex","ETHUSD",1738330570020,1.1524,3345.0,3344.3,0.59134751]
["bitfinex","ETHUSD",1738330571007,1.1252,3344.8,3344.0,1.0]
["bitfinex","ETHUSD",1738330571614,1.1252,3344.7,3344.0,1.0]
["bitfinex","ETHUSD",1738330571784,1.1252,3344.7,3344.1,0.12067414]
["bitfinex","ETHUSD",1738330572130,1.1252,3344.7,3344.0,1.0]
["bitfinex","ETHUSD",1738330572624,1.1458,3344.5,3344.0,1.0]
["bitfinex","ETHUSD",1738330575802,1.45699022,3344.5,3344.0,1.0]
["bitfinex","ETHUSD",1738330576818,1.45699022,3344.5,3344.1,0.12120575]
["bitfinex","ETHUSD",1738330576989,1.45699022,3344.5,3344.0,1.0]
["bitfinex","ETHUSD",1738330577189,3.0,3344.4,3344.0,1.0]
["bitfinex","ETHUSD",1738330577426,1.1562,3344.3,3344.0,1.0]
["bitfinex","ETHUSD",1738330580742,1.19357911,3344.3,3344.0,1.0]
["bitfinex","ETHUSD",1738330580955,4.2026,3344.1,3344.0,1.0]
["bitfinex","ETHUSD",1738330581760,1.2026,3344.1,3344.0,1.0]
["bitfinex","ETHUSD",1738330582928,1.2034,3344.3,3344.0,1.0]
["bitfinex","ETHUSD",1738330584760,0.33367256,3344.2,3344.0,1.0]
["bitfinex","ETHUSD",1738330584972,1.2034,3344.3,3344.0,1.0]
["bitfinex","ETHUSD",1738330590972,1.3828,3344.6,3344.0,1.0]
["bitfinex","ETHUSD",1738330593473,1.3828,3344.6,3344.1,0.11335218]
["bitfinex","ETHUSD",1738330593834,0.244354,3344.0,3343.9,0.78462025]
["bitfinex","ETHUSD",1738330594055,0.244354,3344.0,3343.9,0.89799398]
["bitfinex","ETHUSD",1738330594634,0.244354,3344.0,3343.9,0.28475553]
["bitfinex","ETHUSD",1738330595454,0.244354,3344.0,3343.9,0.91665553]
["bitfinex","ETHUSD",1738330595639,0.244354,3344.0,3343.9,1.34117026]
["bitfinex","ETHUSD",1738330595974,0.31109763,3345.0,3344.0,0.015]
["bitfinex","ETHUSD",1738330596132,0.31109763,3345.0,3344.5,0.015]
["bitfinex","ETHUSD",1738330596544,0.31109763,3345.0,3344.9,0.5575]
["bitfinex","ETHUSD",1738330596750,1.2064,3346.7,3345.1,3.7035]
["bitfinex","ETHUSD",1738330596986,1.2064,3346.7,3344.9,12.01201826]
["bitfinex","ETHUSD",1738330596987,1.24374977,3347.5,3345.9,0.6244]
["bitfinex","ETHUSD",1738330597148,0.31107308,3346.7,3345.9,0.6244]
["bitfinex","ETHUSD",1738330597482,2.72153707,3347.0,3346.0,0.11318839]
["bitfinex","ETHUSD",1738330597708,4.1724,3346.9,3346.0,0.11318839]
["bitfinex","ETHUSD",1738330597910,1.1724,3346.9,3346.0,0.11318839]
["bitfinex","ETHUSD",1738330598215,1.1724,3346.9,3345.7,0.59881565]
["bitfinex","ETHUSD",1738330598216,1.1724,3346.9,3346.1,0.11260249]
["bitfinex","ETHUSD",1738330598361,1.1724,3346.9,3345.7,0.59881565]
["bitfinex","ETHUSD",1738330598562,1.1724,3346.9,3345.8,0.73765973]
["bitfinex","ETHUSD",1738330600513,1.1724,3346.9,3345.9,0.6169]
["bitfinex","ETHUSD",1738330600884,1.1724,3346.9,3346.0,0.10819072]
["bitfinex","ETHUSD",1738330602197,0.03735035,3346.8,3346.0,0.10819072]
["bitfinex","ETHUSD",1738330602511,4.1724,3346.9,3346.0,0.10819072]
["bitfinex","ETHUSD",1738330602713,0.41724,3346.8,3346.0,0.10819072]
["bitfinex","ETHUSD",1738330603187,1.1486,3346.6,3345.3,8.93]
["bitfinex","ETHUSD",1738330603520,3.0,3346.3,3345.4,0.10819072]
["bitfinex","ETHUSD",1738330603671,1.18595007,3346.2,3345.4,0.10819072]
["bitfinex","ETHUSD",1738330603871,1.18595007,3346.2,3344.7,0.6169]
["bitfinex","ETHUSD",1738330604067,0.72811331,3346.1,3344.8,0.33384371]
["bitfinex","ETHUSD",1738330604271,1.18596463,3346.0,3344.8,0.10819072]
["bitfinex","ETHUSD",1738330604517,0.207,3345.9,3344.8,0.10819072]
["bitfinex","ETHUSD",1738330605669,0.207,3345.9,3344.9,2.72153707]
["bitfinex","ETHUSD",1738330606380,0.207,3345.9,3345.0,0.10819072]
["bitfinex","ETHUSD",1738330607452,0.207,3345.9,3345.1,0.10819072]
["bitfinex","ETHUSD",1738330607645,0.24436178,3345.9,3344.7,1.21916837]
["bitfinex","ETHUSD",1738330607973,0.24436178,3345.9,3344.8,0.50226126]
["bitfinex","ETHUSD",1738330608150,0.207,3345.9,3344.8,0.10819072]
["bitfinex","ETHUSD",1738330608537,0.207,3345.9,3344.9,2.72153707]
["bitfinex","ETHUSD",1738330608734,0.207,3345.9,3345.0,0.6169]
["bitfinex","ETHUSD",1738330608970,0.207,3345.9,3345.0,0.72122676]
["bitfinex","ETHUSD",1738330609283,0.207,3345.9,3345.1,0.34427638]
["bitfinex","ETHUSD",1738330609784,0.207,3345.9,3345.2,0.10474016]
["bitfinex","ETHUSD",1738330612143,0.66666667,3346.5,3345.3,0.6169]
["bitfinex","ETHUSD",1738330612338,0.66666667,3346.5,3345.5,2.72153707]
["bitfinex","ETHUSD",1738330612767,0.66666667,3346.5,3345.6,0.10474016]
["bitfinex","ETHUSD",1738330613507,0.86947889,3346.5,3345.3,0.6169]
["bitfinex","ETHUSD",1738330614193,0.86947889,3346.5,3345.4,0.10474016]
["bitfinex","ETHUSD",1738330614347,0.86947889,3346.5,3345.4,0.71570936]
["bitfinex","ETHUSD",1738330615685,0.86947889,3346.5,3345.5,2.72153707]
["bitfinex","ETHUSD",1738330615893,0.66666667,3346.5,3345.7,0.6169]
["bitfinex","ETHUSD",1738330616186,0.66666667,3346.5,3345.8,2.72153707]
["bitfinex","ETHUSD",1738330616396,0.66666667,3346.5,3345.8,2.82658294]
["bitfinex","ETHUSD",1738330616603,0.66666667,3346.5,3345.9,0.6169]
["bitfinex","ETHUSD",1738330616803,0.66666667,3346.5,3346.0,0.10496835]
["bitfinex","ETHUSD",1738330617004,0.66666667,3346.5,3346.0,0.44930889]
["bitfinex","ETHUSD",1738330617904,0.66666667,3346.5,3346.4,3.33843707]
["bitfinex","ETHUSD",1738330618399,0.66666667,3346.5,3346.4,3.44322028]
["bitfinex","ETHUSD",1738330619580,0.66666667,3346.5,3346.4,3.45822028]
["bitfinex","ETHUSD",1738330619807,0.66666667,3346.5,3346.4,7.00822028]
["bitfinex","ETHUSD",1738330620163,0.66666667,3346.5,3346.4,8.5972135]
["bitfinex","ETHUSD",1738330620328,0.66666667,3346.5,3346.4,5.87567643]
["bitfinex","ETHUSD",1738330621520,0.31088243,3347.9,3347.7,0.6169]
["bitfinex","ETHUSD",1738330621923,0.31088243,3347.9,3347.8,0.10370698]
["bitfinex","ETHUSD",1738330622310,0.31088243,3347.9,3347.7,0.6169]
["bitfinex","ETHUSD",1738330622626,0.31088243,3347.9,3347.8,0.43755069]
["bitfinex","ETHUSD",1738330623220,0.31088243,3347.9,3347.8,1.00255069]
["bitfinex","ETHUSD",1738330623828,0.31088243,3347.9,3347.8,0.43755069]
["bitfinex","ETHUSD",1738330624024,0.31088243,3347.9,3347.8,0.10370698]
["bitfinex","ETHUSD",1738330624229,0.31088243,3347.9,3347.7,0.59390844]
["bitfinex","ETHUSD",1738330624525,0.31088243,3347.9,3347.8,0.10289897]
["bitfinex","ETHUSD",1738330624828,0.31088243,3347.9,3347.1,0.6367]
["bitfinex","ETHUSD",1738330624975,0.31088243,3347.9,3347.2,0.09932292]
["bitfinex","ETHUSD",1738330625627,1.1729,3348.3,3347.2,0.09932292]
["bitfinex","ETHUSD",1738330625828,1.1729,3348.3,3347.5,0.59408781]
["bitfinex","ETHUSD",1738330626331,1.1729,3348.3,3347.6,0.09949928]
["bitfinex","ETHUSD",1738330627576,1.1729,3348.3,3347.1,0.6367]
["bitfinex","ETHUSD",1738330627776,1.1729,3348.3,3347.2,0.51291734]
["bitfinex","ETHUSD",1738330628177,1.1729,3348.3,3347.4,0.60303759]
["bitfinex","ETHUSD",1738330628520,1.3799,3348.3,3347.4,0.60303759]
["bitfinex","ETHUSD",1738330628681,1.3799,3348.3,3347.5,0.09949068]
["bitfinex","ETHUSD",1738330628886,1.1729,3348.3,3347.5,0.09949068]
["bitfinex","ETHUSD",1738330629318,0.207,3349.0,3347.8,0.015]
["bitfinex","ETHUSD",1738330629498,1.2357,3349.3,3348.0,3.49756659]
["bitfinex","ETHUSD",1738330629828,0.207,3349.2,3348.2,0.6367]
["bitfinex","ETHUSD",1738330630039,1.2357,3349.3,3348.2,0.6367]
["bitfinex","ETHUSD",1738330630325,1.2357,3349.3,3348.3,0.09933153]
["bitfinex","ETHUSD",1738330630481,1.2357,3349.3,3348.3,3.59689812]
["bitfinex","ETHUSD",1738330630684,1.4186,3349.6,3348.4,0.42335981]
["bitfinex","ETHUSD",1738330631097,1.2116,3349.6,3348.4,0.42335981]
["bitfinex","ETHUSD",1738330631305,1.4186,3349.6,3348.5,0.09892305]
["bitfinex","ETHUSD",1738330631512,1.2116,3349.6,3348.7,0.6367]
["bitfinex","ETHUSD",1738330631801,0.207,3349.8,3348.8,0.58314249]
["bitfinex","ETHUSD",1738330632526,0.207,3349.8,3348.8,0.09877262]
["bitfinex","ETHUSD",1738330633532,1.1784,3349.9,3348.8,3.59633921]
["bitfinex","ETHUSD",1738330634233,1.1784,3349.9,3348.8,0.09877262]
["bitfinex","ETHUSD",1738330634537,0.03731633,3349.8,3348.8,0.09877262]
["bitfinex","ETHUSD",1738330634885,1.1784,3349.9,3348.8,0.09877262]
["bitfinex","ETHUSD",1738330635514,0.03731847,3349.8,3348.8,0.09877262]
["bitfinex","ETHUSD",1738330635760,1.1784,3349.9,3348.8,0.09877262]
["bitfinex","ETHUSD",1738330635969,3.64237271,3351.0,3348.9,3.51256659]
["bitfinex","ETHUSD",1738330636127,1.51878,3350.8,3349.3,3.49756659]
["bitfinex","ETHUSD",1738330636328,0.206,3350.7,3349.4,0.6367]
["bitfinex","ETHUSD",1738330636857,1.1795,3350.8,3349.6,0.6517]
["bitfinex","ETHUSD",1738330637063,1.1795,3350.8,3349.6,4.14926659]
["bitfinex","ETHUSD",1738330637266,1.1795,3350.8,3349.7,0.09785349]
["bitfinex","ETHUSD",1738330637562,1.1795,3350.8,3349.8,0.42471201]
["bitfinex","ETHUSD",1738330637717,1.1795,3350.8,3349.7,0.09785349]
["bitfinex","ETHUSD",1738330637918,1.1795,3350.8,3349.9,0.09645048]
["bitfinex","ETHUSD",1738330638119,1.1795,3350.8,3349.6,0.6517]
["bitfinex","ETHUSD",1738330638358,1.1795,3350.8,3350.0,0.09645048]
["bitfinex","ETHUSD",1738330638562,1.1795,3350.8,3349.6,0.6517]
["bitfinex","ETHUSD",1738330638759,0.206,3351.0,3350.1,0.09645048]
["bitfinex","ETHUSD",1738330638982,0.206,3351.0,3349.6,0.6517]
["bitfinex","ETHUSD",1738330639189,0.64527,3351.0,3349.6,0.6517]
["bitfinex","ETHUSD",1738330639342,0.68257734,3351.0,3349.7,0.09621426]
["bitfinex","ETHUSD",1738330639542,0.47657734,3351.0,3349.7,0.09621426]
["bitfinex","ETHUSD",1738330639864,0.206,3350.9,3349.8,0.5837646]
["bitfinex","ETHUSD",1738330640041,0.03730736,3351.0,3349.8,0.5837646]
["bitfinex","ETHUSD",1738330640232,0.03730736,3351.0,3349.9,0.09621426]
["bitfinex","ETHUSD",1738330640436,1.3927,3351.1,3349.9,0.09621426]
["bitfinex","ETHUSD",1738330640683,1.1867,3351.1,3350.0,0.6367]
["bitfinex","ETHUSD",1738330640853,1.3927,3351.1,3350.0,0.6367]
["bitfinex","ETHUSD",1738330641182,1.3927,3351.1,3350.1,0.51826502]
["bitfinex","ETHUSD",1738330642157,0.03730432,3351.0,3350.1,0.09621856]
["bitfinex","ETHUSD",1738330642538,1.2135,3350.9,3349.8,0.5837646]
["bitfinex","ETHUSD",1738330642739,0.03731122,3350.8,3349.8,0.5837646]
["bitfinex","ETHUSD",1738330642938,0.03731122,3350.8,3349.9,0.09621856]
["bitfinex","ETHUSD",1738330643183,0.03731122,3350.8,3349.7,0.6367]
["bitfinex","ETHUSD",1738330643485,0.832749,3350.8,3349.8,0.09625291]
["bitfinex","ETHUSD",1738330644052,4.2135,3350.7,3349.2,0.6367]
["bitfinex","ETHUSD",1738330644249,1.2347,3350.4,3349.9,0.09625291]
["bitfinex","ETHUSD",1738330644566,3.0,3350.0,3348.3,0.55]
["bitfinex","ETHUSD",1738330644760,1.2347,3349.8,3348.5,0.015]
["bitfinex","ETHUSD",1738330645098,0.03731883,3349.7,3349.1,0.59158874]
["bitfinex","ETHUSD",1738330645278,0.03731883,3349.7,3348.6,0.09290472]
["bitfinex","ETHUSD",1738330645478,0.03731883,3349.7,3348.4,0.6367]
["bitfinex","ETHUSD",1738330645479,0.03732421,3349.7,3348.4,0.6367]
["bitfinex","ETHUSD",1738330645776,0.03732421,3349.7,3348.7,0.09309756]
["bitfinex","ETHUSD",1738330645974,0.22549828,3349.6,3348.4,0.6367]
["bitfinex","ETHUSD",1738330646158,0.03732422,3349.5,3348.4,0.6367]
["bitfinex","ETHUSD",1738330646351,0.03732422,3349.5,3348.5,0.09309756]
["bitfinex","ETHUSD",1738330647148,1.4407,3349.8,3348.6,0.60681894]
["bitfinex","ETHUSD",1738330647388,1.4407,3349.8,3348.7,0.6367]
["bitfinex","ETHUSD",1738330647563,0.03732045,3349.7,3348.7,0.73010191]
["bitfinex","ETHUSD",1738330649153,3.0,3349.6,3348.7,0.09340191]
["bitfinex","ETHUSD",1738330649349,0.83488558,3349.5,3348.3,0.6367]
["bitfinex","ETHUSD",1738330649972,0.83488558,3349.5,3348.4,0.09342763]
["bitfinex","ETHUSD",1738330650299,1.4407,3349.8,3348.5,0.58877654]
["bitfinex","ETHUSD",1738330650655,0.206,3349.7,3348.6,0.73012763]
["bitfinex","ETHUSD",1738330650855,0.31127731,3350.0,3348.6,0.73012763]
["bitfinex","ETHUSD",1738330650856,0.31127731,3350.0,3348.7,0.6517]
["bitfinex","ETHUSD",1738330651094,1.4028,3350.1,3348.7,0.6367]
["bitfinex","ETHUSD",1738330651399,3.03731645,3349.9,3348.8,0.09344907]
["bitfinex","ETHUSD",1738330651697,1.2333,3349.7,3348.7,0.6367]
["bitfinex","ETHUSD",1738330651902,0.03732298,3349.6,3348.9,0.09344907]
["bitfinex","ETHUSD",1738330652200,0.03732298,3349.6,3348.8,0.0933376]
["bitfinex","ETHUSD",1738330652496,1.2333,3349.7,3348.7,0.6367]
["bitfinex","ETHUSD",1738330652703,0.54376651,3349.6,3348.7,0.6367]
["bitfinex","ETHUSD",1738330652900,0.54376651,3349.6,3347.8,0.6367]
["bitfinex","ETHUSD",1738330653196,0.54376651,3349.6,3348.8,0.0933376]
["bitfinex","ETHUSD",1738330653197,1.1927,3349.5,3348.8,0.0933376]
["bitfinex","ETHUSD",1738330653355,1.1927,3349.5,3347.8,0.6367]
["bitfinex","ETHUSD",1738330653554,1.1927,3349.5,3348.1,0.60514805]
["bitfinex","ETHUSD",1738330653818,0.82340331,3349.4,3348.1,0.60514805]
["bitfinex","ETHUSD",1738330654161,0.82340331,3349.4,3348.2,0.0933376]
["bitfinex","ETHUSD",1738330654756,3.0,3349.3,3348.2,0.0933376]
["bitfinex","ETHUSD",1738330655010,0.03733066,3349.2,3348.2,0.0933376]
["bitfinex","ETHUSD",1738330655158,0.03733066,3349.2,3347.8,0.6367]
["bitfinex","ETHUSD",1738330655361,0.85960006,3349.1,3347.8,0.6367]
["bitfinex","ETHUSD",1738330655598,0.03733186,3349.0,3348.0,0.60299705]
["bitfinex","ETHUSD",1738330655902,1.2076,3348.9,3347.8,0.6367]
["bitfinex","ETHUSD",1738330656109,0.206,3348.8,3347.8,0.6367]
["bitfinex","ETHUSD",1738330656673,0.03733626,3348.7,3347.8,0.6367]
["bitfinex","ETHUSD",1738330656994,0.03733626,3348.7,3347.1,3.49756659]
["bitfinex","ETHUSD",1738330656995,0.48242989,3348.7,3347.2,0.6409]
["bitfinex","ETHUSD",1738330657386,0.48242989,3348.7,3347.3,0.0943408]
["bitfinex","ETHUSD",1738330658177,1.2076,3348.9,3347.9,0.6409]
["bitfinex","ETHUSD",1738330658374,0.206,3348.8,3347.9,0.6409]
["bitfinex","ETHUSD",1738330658706,0.03733386,3348.7,3348.0,0.09443088]
["bitfinex","ETHUSD",1738330659066,3.49756659,3348.2,3346.7,0.6409]
["bitfinex","ETHUSD",1738330659302,1.1649,3348.0,3346.9,0.58286129]
["bitfinex","ETHUSD",1738330659806,0.03734439,3347.9,3346.9,0.58286129]
["bitfinex","ETHUSD",1738330660006,0.03734439,3347.9,3346.7,0.6409]
["bitfinex","ETHUSD",1738330660188,0.03734452,3347.9,3346.7,0.6409]
["bitfinex","ETHUSD",1738330660413,1.1649,3348.0,3346.7,0.6409]
["bitfinex","ETHUSD",1738330660589,1.20224039,3348.0,3346.7,0.6409]
["bitfinex","ETHUSD",1738330660776,1.20224039,3348.0,3346.8,0.0947827]
["bitfinex","ETHUSD",1738330661414,1.228,3347.9,3346.8,0.0947827]
["bitfinex","ETHUSD",1738330661572,1.26534834,3347.9,3346.8,0.0947827]
["bitfinex","ETHUSD",1738330661777,0.77629149,3347.8,3346.7,0.6409]
["bitfinex","ETHUSD",1738330662236,0.03734836,3347.7,3346.8,0.09489859]
["bitfinex","ETHUSD",1738330662376,1.1284,3347.6,3346.4,1.22946403]
["bitfinex","ETHUSD",1738330662586,0.206,3347.5,3346.5,0.09489859]
["bitfinex","ETHUSD",1738330665085,0.03734496,3347.4,3346.5,0.09489859]
["bitfinex","ETHUSD",1738330665302,0.03734498,3347.4,3346.6,0.48219292]
["bitfinex","ETHUSD",1738330665510,0.03734498,3347.4,3346.6,0.09497585]
["bitfinex","ETHUSD",1738330665853,0.03734498,3347.4,3346.7,0.09497585]
["bitfinex","ETHUSD",1738330666012,0.03734498,3347.4,3346.4,1.22946403]
["bitfinex","ETHUSD",1738330666223,0.206,3347.5,3346.5,0.09497585]
["bitfinex","ETHUSD",1738330666398,0.03734845,3347.4,3346.5,0.09497585]
["bitfinex","ETHUSD",1738330666841,0.206,3347.5,3346.5,0.09497585]
["bitfinex","ETHUSD",1738330668029,0.205,3347.5,3346.5,0.09497585]
["bitfinex","ETHUSD",1738330668236,0.03734639,3347.4,3346.5,0.09497585]
["bitfinex","ETHUSD",1738330668405,0.205,3347.5,3346.5,0.09497585]
["bitfinex","ETHUSD",1738330668406,0.24234637,3347.5,3346.5,0.09497585]
["bitfinex","ETHUSD",1738330669508,0.03734851,3347.4,3346.5,0.09497585]
["bitfinex","ETHUSD",1738330670008,0.205,3347.5,3346.5,0.09497585]
["bitfinex","ETHUSD",1738330670458,1.1284,3347.6,3346.5,0.09497585]
["bitfinex","ETHUSD",1738330670660,1.3334,3347.6,3346.5,0.09497585]
["bitfinex","ETHUSD",1738330670933,1.3334,3347.6,3346.5,3.59254244]
["bitfinex","ETHUSD",1738330671111,1.1284,3347.6,3346.6,0.48220065]
["bitfinex","ETHUSD",1738330671338,1.1284,3347.6,3346.6,0.57776193]
["bitfinex","ETHUSD",1738330672562,1.1284,3347.6,3346.7,2.71605031]
["bitfinex","ETHUSD",1738330672776,1.117,3348.4,3347.0,2.71605031]
["bitfinex","ETHUSD",1738330672983,1.117,3348.4,3347.3,2.71605031]
["bitfinex","ETHUSD",1738330673681,1.117,3348.4,3347.4,0.09541962]
["bitfinex","ETHUSD",1738330674035,1.153,3348.2,3347.4,0.09541962]
["bitfinex","ETHUSD",1738330674290,1.153,3348.2,3346.9,0.6409]
["bitfinex","ETHUSD",1738330674576,0.03734036,3348.1,3347.5,0.09511923]
["bitfinex","ETHUSD",1738330674736,0.4563744,3348.1,3346.9,0.6409]
["bitfinex","ETHUSD",1738330674941,0.205,3348.0,3346.9,0.6409]
["bitfinex","ETHUSD",1738330675176,1.153,3348.2,3347.0,2.81117383]
["bitfinex","ETHUSD",1738330675342,1.358,3348.2,3347.0,2.81117383]
["bitfinex","ETHUSD",1738330675542,1.358,3348.2,3347.1,0.6409]
["bitfinex","ETHUSD",1738330675738,0.03733694,3348.1,3347.1,0.6409]
["bitfinex","ETHUSD",1738330676042,1.358,3348.2,3347.2,0.49988272]
["bitfinex","ETHUSD",1738330676043,1.153,3348.2,3347.2,0.49988272]
["bitfinex","ETHUSD",1738330676240,0.205,3348.4,3347.4,0.6409]
["bitfinex","ETHUSD",1738330676434,1.153,3349.0,3347.4,0.6409]
["bitfinex","ETHUSD",1738330676754,0.205,3348.9,3347.6,2.71605031]
["bitfinex","ETHUSD",1738330677152,0.205,3348.9,3347.7,0.09511065]
["bitfinex","ETHUSD",1738330677340,0.61240503,3348.9,3347.7,0.09511065]
["bitfinex","ETHUSD",1738330677540,0.205,3348.9,3347.7,0.6409]
["bitfinex","ETHUSD",1738330677740,1.153,3349.0,3347.9,0.015]
["bitfinex","ETHUSD",1738330677981,1.19,3349.3,3348.0,0.6409]
["bitfinex","ETHUSD",1738330678185,1.19,3349.3,3348.0,0.73548709]
["bitfinex","ETHUSD",1738330678344,0.03732606,3349.2,3348.0,0.73548709]
["bitfinex","ETHUSD",1738330678541,1.395,3349.3,3348.0,0.73548709]
["bitfinex","ETHUSD",1738330679069,1.395,3349.3,3348.0,1.31910059]
["bitfinex","ETHUSD",1738330680144,0.0373261,3349.2,3348.0,1.31910059]
["bitfinex","ETHUSD",1738330680553,1.395,3349.3,3348.0,1.31910059]
["bitfinex","ETHUSD",1738330680884,0.205,3349.5,3348.2,0.6409]
["bitfinex","ETHUSD",1738330681043,0.44049,3349.5,3348.3,0.48286221]
["bitfinex","ETHUSD",1738330681243,0.03732391,3349.4,3348.3,0.48286221]
["bitfinex","ETHUSD",1738330681555,0.03732391,3349.4,3348.4,0.09440264]
["bitfinex","ETHUSD",1738330681757,0.205,3349.5,3348.5,0.6409]
["bitfinex","ETHUSD",1738330682058,0.205,3349.5,3348.6,0.09440264]
["bitfinex","ETHUSD",1738330683279,1.1999,3349.7,3348.6,0.09440264]
["bitfinex","ETHUSD",1738330683280,0.205,3349.6,3348.6,0.09440264]
["bitfinex","ETHUSD",1738330684067,1.1999,3349.7,3348.6,0.09440264]
["bitfinex","ETHUSD",1738330684383,1.1999,3349.7,3348.7,0.5811]
["bitfinex","ETHUSD",1738330684384,1.4049,3349.7,3348.7,0.5811]
["bitfinex","ETHUSD",1738330684743,1.4049,3349.7,3348.8,0.09078939]
["bitfinex","ETHUSD",1738330684975,0.037322,3349.6,3348.8,0.09078939]
["bitfinex","ETHUSD",1738330685158,0.037322,3349.6,3348.7,0.5811]
["bitfinex","ETHUSD",1738330685559,1.1999,3349.7,3348.8,0.09078939]
["bitfinex","ETHUSD",1738330685878,0.03732201,3349.6,3348.8,0.09078939]
["bitfinex","ETHUSD",1738330686839,0.03732201,3349.6,3348.8,0.69078758]
["bitfinex","ETHUSD",1738330687045,1.1999,3349.7,3348.8,0.69078758]
["bitfinex","ETHUSD",1738330687271,0.03732395,3349.6,3348.8,0.09078939]
["bitfinex","ETHUSD",1738330687469,4.1496,3349.5,3348.8,0.09078939]
["bitfinex","ETHUSD",1738330687672,0.76814455,3349.4,3348.1,0.5811]
["bitfinex","ETHUSD",1738330687916,0.76814455,3349.4,3348.9,0.09075089]
["bitfinex","ETHUSD",1738330688092,0.80547393,3349.4,3348.1,0.5811]
["bitfinex","ETHUSD",1738330688249,0.80547393,3349.4,3349.0,0.08750979]
["bitfinex","ETHUSD",1738330688579,0.80547393,3349.4,3348.3,0.59193129]
["bitfinex","ETHUSD",1738330688791,0.84495955,3349.3,3348.3,0.59193129]
["bitfinex","ETHUSD",1738330689092,0.03732954,3349.2,3348.4,0.08750979]
["bitfinex","ETHUSD",1738330690182,0.84495955,3349.3,3348.4,0.08750979]
["bitfinex","ETHUSD",1738330690588,0.03732956,3349.2,3348.4,0.08750979]
["bitfinex","ETHUSD",1738330690885,4.1496,3349.5,3348.4,0.08750979]
["bitfinex","ETHUSD",1738330691081,1.1496,3349.5,3348.5,0.5811]
["bitfinex","ETHUSD",1738330691287,0.205,3349.4,3348.5,0.5811]
["bitfinex","ETHUSD",1738330691473,0.205,3349.4,3348.6,0.08759107]
["bitfinex","ETHUSD",1738330691666,1.1815,3349.8,3348.6,0.08759107]
["bitfinex","ETHUSD",1738330691667,0.037324,3349.7,3348.6,0.08759107]
["bitfinex","ETHUSD",1738330691852,0.205,3349.6,3348.6,0.45284651]
["bitfinex","ETHUSD",1738330692187,0.037324,3349.5,3348.6,0.45284651]
["bitfinex","ETHUSD",1738330693887,0.037324,3349.5,3348.6,0.08759107]
["bitfinex","ETHUSD",1738330694566,1.1129,3349.4,3348.6,0.08759107]
["bitfinex","ETHUSD",1738330694754,0.03733004,3349.3,3348.6,0.08759107]
["bitfinex","ETHUSD",1738330694949,3.0,3349.1,3348.6,0.08759107]
["bitfinex","ETHUSD",1738330695168,1.1473,3348.9,3348.6,0.08759107]
["bitfinex","ETHUSD",1738330695376,3.95031797,3348.8,3348.4,1.8]
["bitfinex","ETHUSD",1738330695854,3.0,3348.7,3348.4,1.8]
["bitfinex","ETHUSD",1738330696094,1.1852351,3348.6,3348.4,1.8]
["bitfinex","ETHUSD",1738330696494,1.1479,3348.6,3348.4,1.8]
["bitfinex","ETHUSD",1738330696651,0.205,3348.5,3348.4,1.8]
["bitfinex","ETHUSD",1738330697177,0.205,3348.8,3348.4,1.8]
["bitfinex","ETHUSD",1738330697352,0.205,3349.0,3348.4,1.8]
["bitfinex","ETHUSD",1738330697552,0.205,3349.0,3348.4,1.98]
["bitfinex","ETHUSD",1738330697945,0.205,3349.0,3348.5,0.08772574]
["bitfinex","ETHUSD",1738330698352,0.205,3349.0,3348.4,1.8]
["bitfinex","ETHUSD",1738330698551,0.205,3349.0,3348.6,0.08772574]
["bitfinex","ETHUSD",1738330698766,0.205,3349.0,3348.4,1.8]
["bitfinex","ETHUSD",1738330699260,0.03732895,3348.9,3348.5,0.08772574]
["bitfinex","ETHUSD",1738330699470,0.03732895,3348.9,3348.4,1.8]
["bitfinex","ETHUSD",1738330699804,1.1017,3348.8,3348.6,0.08772574]
["bitfinex","ETHUSD",1738330699950,0.03733209,3348.7,3348.4,1.8]
["bitfinex","ETHUSD",1738330701097,3.4717353,3348.7,3348.4,1.8]
["bitfinex","ETHUSD",1738330702657,5.71584253,3348.5,3348.4,1.8]
["bitfinex","ETHUSD",1738330703057,3.0,3348.5,3348.4,1.8]
["bitfinex","ETHUSD",1738330703876,0.205,3348.9,3348.4,1.8]
["bitfinex","ETHUSD",1738330705598,0.205,3348.9,3348.5,0.5811]
["bitfinex","ETHUSD",1738330705968,2.71584253,3349.4,3348.5,0.5811]
["bitfinex","ETHUSD",1738330705969,0.205,3349.2,3348.5,0.5811]
["bitfinex","ETHUSD",1738330706175,0.205,3349.2,3348.6,0.08815796]
["bitfinex","ETHUSD",1738330707016,0.03732897,3349.1,3348.6,0.08815796]
["bitfinex","ETHUSD",1738330708833,0.63314612,3349.1,3348.6,0.08815796]
["bitfinex","ETHUSD",1738330709324,0.63314612,3349.1,3348.5,0.5811]
["bitfinex","ETHUSD",1738330709935,3.0,3349.0,3348.4,1.8]
["bitfinex","ETHUSD",1738330710234,3.34898865,3349.1,3348.4,1.8]
["bitfinex","ETHUSD",1738330710235,2.71584253,3348.8,3348.6,0.08811089]
["bitfinex","ETHUSD",1738330710387,0.03733316,3348.7,3348.4,1.8]
["bitfinex","ETHUSD",1738330711113,2.71584253,3348.8,3348.4,1.8]
["bitfinex","ETHUSD",1738330711711,5.71584253,3349.1,3348.4,1.8]
["bitfinex","ETHUSD",1738330711935,5.71584253,3349.1,3348.4,2.3811]
["bitfinex","ETHUSD",1738330712117,0.0373309,3349.0,3348.5,0.08818364]
["bitfinex","ETHUSD",1738330712303,0.0373309,3349.0,3348.4,2.3811]
["bitfinex","ETHUSD",1738330712507,0.0373309,3349.0,3348.6,0.08818364]
["bitfinex","ETHUSD",1738330712689,0.0373309,3349.0,3348.4,2.3811]
["bitfinex","ETHUSD",1738330712890,0.0373309,3349.0,3348.7,0.08818364]
["bitfinex","ETHUSD",1738330713192,1.01102367,3349.0,3348.4,2.3811]
["bitfinex","ETHUSD",1738330713592,0.97369277,3349.0,3348.4,2.3811]
["bitfinex","ETHUSD",1738330713793,0.205,3349.0,3348.4,2.3811]
["bitfinex","ETHUSD",1738330714417,0.03733094,3348.9,3348.4,2.3811]
["bitfinex","ETHUSD",1738330714595,0.205,3349.0,3348.4,2.3811]
["bitfinex","ETHUSD",1738330715012,0.03733094,3348.9,3348.4,2.3811]
["bitfinex","ETHUSD",1738330715545,0.205,3349.0,3348.4,2.3811]
["bitfinex","ETHUSD",1738330717937,2.71584253,3349.4,3348.4,2.61921]
["bitfinex","ETHUSD",1738330718240,0.74178696,3350.5,3348.5,0.66818247]
["bitfinex","ETHUSD",1738330718241,0.205,3349.7,3348.5,0.66818247]
["bitfinex","ETHUSD",1738330720347,0.03732121,3349.8,3348.7,0.5802]
["bitfinex","ETHUSD",1738330720554,3.205,3349.9,3348.8,0.0878926]
["bitfinex","ETHUSD",1738330720747,3.205,3349.9,3348.9,0.5802]
["bitfinex","ETHUSD",1738330720910,3.24232123,3349.9,3348.9,0.5802]
["bitfinex","ETHUSD",1738330721112,3.24232123,3349.9,3349.0,0.0878926]
["bitfinex","ETHUSD",1738330724660,3.90674253,3349.4,3349.0,0.0878926]
["bitfinex","ETHUSD",1738330724825,3.03732904,3349.3,3349.0,0.0878926]
["bitfinex","ETHUSD",1738330725025,3.03732904,3349.3,3348.5,0.5802]
["bitfinex","ETHUSD",1738330725253,3.03732904,3349.3,3349.1,0.08420981]
["bitfinex","ETHUSD",1738330725521,3.0,3349.6,3349.2,0.08420981]
["bitfinex","ETHUSD",1738330725719,3.0,3349.6,3348.5,0.5802]
["bitfinex","ETHUSD",1738330725921,0.205,3349.5,3348.5,0.5802]
["bitfinex","ETHUSD",1738330726123,0.205,3349.5,3348.6,0.08420981]
["bitfinex","ETHUSD",1738330726324,0.205,3349.5,3348.6,0.39157174]
["bitfinex","ETHUSD",1738330727020,0.03732402,3349.4,3348.6,0.08420981]
["bitfinex","ETHUSD",1738330727581,2.75316655,3349.4,3348.6,0.08420981]
["bitfinex","ETHUSD",1738330729363,2.71584253,3349.4,3348.6,0.08420981]
["bitfinex","ETHUSD",1738330729964,0.205,3349.5,3348.6,0.08420981]
["bitfinex","ETHUSD",1738330730168,2.71584253,3349.7,3348.7,0.5802]
["bitfinex","ETHUSD",1738330730351,0.205,3349.5,3348.7,0.5802]
["bitfinex","ETHUSD",1738330730579,0.205,3349.5,3348.8,0.08436775]
["bitfinex","ETHUSD",1738330730837,0.205,3349.5,3348.9,0.5802]
["bitfinex","ETHUSD",1738330731342,0.205,3349.5,3349.0,0.08436775]
["bitfinex","ETHUSD",1738330731676,0.205,3349.5,3348.9,0.5802]
["bitfinex","ETHUSD",1738330731879,0.205,3349.5,3349.1,0.08436775]
["bitfinex","ETHUSD",1738330732079,0.205,3349.5,3348.9,0.5802]
["bitfinex","ETHUSD",1738330732286,3.0,3349.9,3349.2,0.08436775]
["bitfinex","ETHUSD",1738330732458,0.205,3349.8,3349.3,0.5802]
["bitfinex","ETHUSD",1738330732653,0.205,3350.1,3349.3,0.5802]
["bitfinex","ETHUSD",1738330733088,0.205,3350.1,3349.4,0.08425676]
["bitfinex","ETHUSD",1738330733270,0.03731834,3350.0,3349.4,0.08425676]
["bitfinex","ETHUSD",1738330733455,0.03731834,3350.0,3349.3,0.5802]
["bitfinex","ETHUSD",1738330733788,0.49708425,3350.1,3349.3,0.5802]
["bitfinex","ETHUSD",1738330734076,0.0373156,3350.0,3349.3,0.5802]
["bitfinex","ETHUSD",1738330734288,3.93125813,3350.0,3349.3,0.5802]
["bitfinex","ETHUSD",1738330734441,3.0,3349.6,3348.8,0.59122837]
["bitfinex","ETHUSD",1738330734638,0.03732513,3349.5,3348.8,0.59122837]
["bitfinex","ETHUSD",1738330734870,3.0,3349.6,3348.9,0.08411592]
["bitfinex","ETHUSD",1738330735069,0.60890955,3349.5,3348.9,0.08411592]
["bitfinex","ETHUSD",1738330736171,0.60890955,3349.5,3348.6,0.5802]
["bitfinex","ETHUSD",1738330736172,2.71584253,3349.4,3348.6,0.5802]
["bitfinex","ETHUSD",1738330736371,4.23872871,3349.3,3348.6,0.5802]
["bitfinex","ETHUSD",1738330736682,4.2014,3349.3,3348.6,0.5802]
["bitfinex","ETHUSD",1738330736891,2.71584253,3349.1,3348.6,0.5802]
["bitfinex","ETHUSD",1738330737094,3.0,3349.0,3348.6,0.5802]
["bitfinex","ETHUSD",1738330737284,0.03733092,3348.9,3348.3,0.5802]
["bitfinex","ETHUSD",1738330739271,3.0,3349.0,3348.3,0.5802]
["bitfinex","ETHUSD",1738330739572,0.03733124,3348.9,3348.3,0.5802]
["bitfinex","ETHUSD",1738330740506,3.0,3349.0,3348.3,0.5802]
["bitfinex","ETHUSD",1738330741500,2.71584253,3349.4,3348.4,2.03802]
["bitfinex","ETHUSD",1738330741660,2.71584253,3349.4,3348.5,0.5802]
["bitfinex","ETHUSD",1738330741860,2.71584253,3349.4,3348.5,0.66178157]
["bitfinex","ETHUSD",1738330743111,0.03732682,3349.3,3348.5,0.66178157]
["bitfinex","ETHUSD",1738330744533,0.205,3349.3,3348.6,0.26998016]
["bitfinex","ETHUSD",1738330744823,2.71584253,3349.7,3348.7,0.5806]
["bitfinex","ETHUSD",1738330745030,2.71584253,3349.7,3348.7,0.66218157]
["bitfinex","ETHUSD",1738330745330,0.205,3349.6,3348.7,0.5806]
["bitfinex","ETHUSD",1738330745496,0.205,3349.8,3348.9,0.5806]
["bitfinex","ETHUSD",1738330745703,0.03732385,3349.8,3348.9,0.5806]
["bitfinex","ETHUSD",1738330745901,0.205,3349.9,3349.1,0.5806]
["bitfinex","ETHUSD",1738330746104,0.03732131,3349.8,3349.1,0.5806]
["bitfinex","ETHUSD",1738330747031,3.205,3349.9,3349.1,0.5806]
["bitfinex","ETHUSD",1738330747210,3.0,3349.9,3349.1,0.5806]
["bitfinex","ETHUSD",1738330747616,2.71584253,3350.3,3349.1,0.5806]
["bitfinex","ETHUSD",1738330747990,0.205,3350.3,3349.2,0.66189551]
["bitfinex","ETHUSD",1738330748760,0.037317,3350.2,3349.2,0.66189551]
["bitfinex","ETHUSD",1738330749920,2.92084253,3350.3,3349.2,0.66189551]
["bitfinex","ETHUSD",1738330750241,2.95815808,3350.3,3349.2,0.66189551]
["bitfinex","ETHUSD",1738330751493,2.92084253,3350.3,3349.2,0.66189551]
["bitfinex","ETHUSD",1738330751945,2.95815811,3350.3,3349.2,0.66189551]
["bitfinex","ETHUSD",1738330753548,2.75315811,3350.3,3349.2,0.66189551]
["bitfinex","ETHUSD",1738330753856,2.71584253,3350.3,3349.2,0.66189551]
["bitfinex","ETHUSD",1738330754262,0.03731562,3350.2,3349.2,0.66189551]
["bitfinex","ETHUSD",1738330754709,3.0,3350.2,3349.2,0.66189551]
["bitfinex","ETHUSD",1738330755867,3.84464253,3350.6,3349.2,0.66189551]
["bitfinex","ETHUSD",1738330756151,2.71584253,3351.3,3349.6,3.5806]
["bitfinex","ETHUSD",1738330756311,2.71584253,3351.6,3350.1,2.71584253]
["bitfinex","ETHUSD",1738330756508,1.1016,3351.7,3350.3,0.55]
["bitfinex","ETHUSD",1738330756707,3.205,3351.8,3350.5,0.60123963]
["bitfinex","ETHUSD",1738330756948,3.205,3351.8,3350.6,0.5806]
["bitfinex","ETHUSD",1738330757135,0.03730018,3351.7,3350.6,0.66189551]
["bitfinex","ETHUSD",1738330757337,2.71584253,3351.6,3350.6,0.66189551]
["bitfinex","ETHUSD",1738330757526,2.75314272,3351.6,3350.6,0.66189551]
["bitfinex","ETHUSD",1738330757725,2.71584253,3351.9,3350.6,0.66189551]
["bitfinex","ETHUSD",1738330757943,0.24229839,3351.8,3350.6,0.66189551]
["bitfinex","ETHUSD",1738330758347,3.24229839,3351.8,3350.6,0.66189551]
["bitfinex","ETHUSD",1738330758542,1.1358,3352.3,3350.6,0.66189551]
["bitfinex","ETHUSD",1738330758543,2.71584253,3352.2,3350.7,0.5956]
["bitfinex","ETHUSD",1738330758856,1.55704128,3352.6,3351.1,0.5956]
["bitfinex","ETHUSD",1738330759156,0.205,3352.5,3351.3,2.71584253]
["bitfinex","ETHUSD",1738330759358,0.03728999,3352.4,3351.4,0.5806]
["bitfinex","ETHUSD",1738330759516,0.03728999,3352.4,3351.4,0.66128612]
["bitfinex","ETHUSD",1738330759858,0.24228988,3352.5,3351.4,0.66128612]
["bitfinex","ETHUSD",1738330760426,0.03728988,3352.5,3351.6,0.5806]
["bitfinex","ETHUSD",1738330760752,0.205,3352.7,3351.7,0.5806]
["bitfinex","ETHUSD",1738330760952,0.205,3352.9,3351.8,0.08068612]
["bitfinex","ETHUSD",1738330761159,2.71584253,3353.1,3351.9,0.5806]
["bitfinex","ETHUSD",1738330761469,3.93534253,3353.5,3351.9,2.71584253]
["bitfinex","ETHUSD",1738330761770,0.205,3353.2,3352.1,0.5806]
["bitfinex","ETHUSD",1738330762526,0.205,3353.2,3352.3,0.5806]
["bitfinex","ETHUSD",1738330763052,0.205,3353.2,3352.4,0.08068612]
["bitfinex","ETHUSD",1738330765365,0.205,3353.3,3352.5,0.5806]
["bitfinex","ETHUSD",1738330765573,0.24228116,3353.3,3352.5,0.5806]
["bitfinex","ETHUSD",1738330765953,2.71584253,3352.9,3352.6,0.08068612]
["bitfinex","ETHUSD",1738330766157,0.03728519,3352.8,3352.6,0.08068612]
["bitfinex","ETHUSD",1738330766373,3.0,3353.1,3352.6,0.08068612]
["bitfinex","ETHUSD",1738330766691,2.71584253,3353.5,3352.2,0.5806]
["bitfinex","ETHUSD",1738330766842,0.205,3353.3,3352.2,0.5806]
["bitfinex","ETHUSD",1738330767042,0.205,3353.3,3351.7,0.60571693]
["bitfinex","ETHUSD",1738330767043,2.75312504,3353.8,3352.4,0.5806]
["bitfinex","ETHUSD",1738330767275,2.71584253,3354.1,3352.7,0.5806]
["bitfinex","ETHUSD",1738330767458,0.205,3354.2,3352.7,0.5806]
["bitfinex","ETHUSD",1738330767672,2.71584253,3354.4,3352.9,0.5806]
["bitfinex","ETHUSD",1738330767875,2.92084253,3354.4,3352.9,0.5806]
["bitfinex","ETHUSD",1738330768056,1.1891,3354.5,3352.9,0.5806]
["bitfinex","ETHUSD",1738330768057,0.205,3354.6,3353.1,0.5806]
["bitfinex","ETHUSD",1738330768257,0.205,3354.6,3353.2,2.71584253]
["bitfinex","ETHUSD",1738330768456,0.205,3354.6,3353.3,0.5806]
["bitfinex","ETHUSD",1738330769041,0.03726738,3354.5,3353.3,0.5806]
["bitfinex","ETHUSD",1738330769282,0.03726738,3354.5,3353.4,0.65890799]
["bitfinex","ETHUSD",1738330769502,2.71584253,3355.0,3353.6,0.5806]
["bitfinex","ETHUSD",1738330769659,2.92084253,3355.0,3353.6,0.5806]
["bitfinex","ETHUSD",1738330769862,2.92084253,3355.0,3353.8,0.5806]
["bitfinex","ETHUSD",1738330770482,2.92084253,3355.0,3353.7,0.33897505]
["bitfinex","ETHUSD",1738330770483,2.71584253,3355.0,3353.9,0.07790352]
["bitfinex","ETHUSD",1738330770686,0.67212143,3355.1,3354.0,0.5806]
["bitfinex","ETHUSD",1738330771086,0.46712143,3355.1,3354.0,0.5806]
["bitfinex","ETHUSD",1738330771296,0.03726119,3355.0,3354.1,0.07772477]
["bitfinex","ETHUSD",1738330771830,0.46712143,3355.1,3354.1,0.07772477]
["bitfinex","ETHUSD",1738330771993,0.46712143,3355.1,3354.2,0.5806]
["bitfinex","ETHUSD",1738330772194,0.46712143,3355.1,3354.3,0.07675058]
["bitfinex","ETHUSD",1738330772390,0.46712143,3355.1,3354.3,0.06909928]
["bitfinex","ETHUSD",1738330772591,0.46712143,3355.1,3354.4,0.5806]
["bitfinex","ETHUSD",1738330772842,1.1892,3356.6,3355.1,0.5806]
["bitfinex","ETHUSD",1738330773043,0.39050425,3356.6,3355.3,2.71584253]
["bitfinex","ETHUSD",1738330773348,0.39050425,3356.6,3355.4,0.5806]
["bitfinex","ETHUSD",1738330773636,0.24224743,3357.0,3355.6,0.5811]
["bitfinex","ETHUSD",1738330774009,0.24224743,3357.0,3355.7,0.07590382]
["bitfinex","ETHUSD",1738330774206,2.71584253,3356.5,3355.7,0.07590382]
["bitfinex","ETHUSD",1738330774427,2.71584253,3356.2,3355.7,0.07590382]
["bitfinex","ETHUSD",1738330774626,0.27530873,3356.1,3355.7,0.07590382]
["bitfinex","ETHUSD",1738330774809,0.27530873,3356.1,3355.6,0.5811]
["bitfinex","ETHUSD",1738330775009,0.03725176,3356.0,3355.6,0.5811]
["bitfinex","ETHUSD",1738330775210,0.03725176,3356.0,3355.2,0.5811]
["bitfinex","ETHUSD",1738330775211,2.71584253,3355.9,3355.2,0.5811]
["bitfinex","ETHUSD",1738330775396,2.71584253,3355.6,3355.2,0.5811]
["bitfinex","ETHUSD",1738330775596,0.61256606,3355.5,3354.6,0.5811]
["bitfinex","ETHUSD",1738330775797,0.205,3356.4,3355.0,0.0075]
["bitfinex","ETHUSD",1738330775996,1.79728839,3356.9,3355.4,0.5811]
["bitfinex","ETHUSD",1738330775997,0.205,3356.8,3355.4,0.5811]
["bitfinex","ETHUSD",1738330776310,3.0,3356.5,3355.5,0.06751001]
["bitfinex","ETHUSD",1738330776505,0.205,3356.8,3355.6,0.5811]
["bitfinex","ETHUSD",1738330776839,2.71584253,3357.2,3355.7,0.06741667]
["bitfinex","ETHUSD",1738330777050,0.32596466,3357.1,3355.8,0.5811]
["bitfinex","ETHUSD",1738330777248,0.53096466,3357.1,3355.8,0.5811]
["bitfinex","ETHUSD",1738330777544,0.28872243,3357.1,3356.2,0.5811]
["bitfinex","ETHUSD",1738330777835,3.0,3357.1,3356.3,0.0671579]
["bitfinex","ETHUSD",1738330778213,0.1713818,3357.4,3356.3,0.015]
["bitfinex","ETHUSD",1738330778537,3.1713818,3357.4,3356.4,0.6482579]
["bitfinex","ETHUSD",1738330778746,0.1713818,3357.4,3356.4,0.6482579]
["bitfinex","ETHUSD",1738330779603,3.20861622,3357.4,3356.4,0.6482579]
["bitfinex","ETHUSD",1738330779937,0.61294587,3357.3,3356.4,0.6482579]
["bitfinex","ETHUSD",1738330780148,2.71584253,3357.2,3356.4,0.6482579]
["bitfinex","ETHUSD",1738330780445,0.61294587,3357.3,3356.4,0.5811]
["bitfinex","ETHUSD",1738330780653,0.03723443,3357.2,3356.4,0.5811]
["bitfinex","ETHUSD",1738330780806,0.03723443,3357.2,3356.5,0.06661143]
["bitfinex","ETHUSD",1738330781004,0.1713818,3357.4,3356.4,0.5811]
["bitfinex","ETHUSD",1738330781204,0.1713818,3357.4,3356.9,0.015]
["bitfinex","ETHUSD",1738330781410,0.1713818,3357.4,3356.2,0.1]
["bitfinex","ETHUSD",1738330781411,0.1713818,3357.4,3357.3,0.5961]
["bitfinex","ETHUSD",1738330781909,0.1713818,3357.4,3357.3,0.66231296]
["bitfinex","ETHUSD",1738330782114,0.1713818,3357.4,3357.3,1.21231296]
["bitfinex","ETHUSD",1738330782316,0.1713818,3357.4,3357.3,1.96012851]
["bitfinex","ETHUSD",1738330783552,1.2165,3359.6,3357.3,1.96012851]
["bitfinex","ETHUSD",1738330783553,1.2165,3359.6,3357.5,0.015]
["bitfinex","ETHUSD",1738330783770,0.60017109,3360.2,3358.3,3.015]
["bitfinex","ETHUSD",1738330783771,2.71584253,3360.2,3358.3,3.015]
["bitfinex","ETHUSD",1738330784056,0.03720492,3360.1,3358.5,2.73084253]
["bitfinex","ETHUSD",1738330784257,0.03720492,3360.1,3358.7,0.015]
["bitfinex","ETHUSD",1738330784632,3.03720492,3360.1,3358.8,0.47508297]
["bitfinex","ETHUSD",1738330784823,0.24120492,3360.1,3358.8,0.4097]
["bitfinex","ETHUSD",1738330785223,3.47290114,3359.9,3358.8,0.4097]
["bitfinex","ETHUSD",1738330785451,0.03721155,3359.8,3358.8,0.4097]
["bitfinex","ETHUSD",1738330785718,0.1713818,3360.7,3359.1,0.9598]
["bitfinex","ETHUSD",1738330785917,0.1713818,3360.7,3358.4,0.69748829]
["bitfinex","ETHUSD",1738330785918,0.1713818,3360.7,3359.6,3.47290114]
["bitfinex","ETHUSD",1738330786151,0.1713818,3360.7,3360.5,3.47290114]
["bitfinex","ETHUSD",1738330786357,0.1713818,3360.7,3360.6,0.9748]
["bitfinex","ETHUSD",1738330786538,0.1713818,3360.7,3360.6,1.4842633]
["bitfinex","ETHUSD",1738330786932,0.1713818,3360.7,3360.6,4.4842633]
["bitfinex","ETHUSD",1738330787145,0.58282235,3361.7,3360.7,0.55]
["bitfinex","ETHUSD",1738330787449,1.6527141,3363.6,3360.6,4.65639138]
["bitfinex","ETHUSD",1738330787450,0.03718118,3363.0,3361.4,0.55]
["bitfinex","ETHUSD",1738330787664,3.47290114,3363.1,3360.9,3.47290114]
["bitfinex","ETHUSD",1738330787874,3.47290114,3362.3,3360.9,0.55]
["bitfinex","ETHUSD",1738330788021,3.47290114,3361.9,3361.0,0.06434369]
["bitfinex","ETHUSD",1738330788391,3.47290114,3362.7,3361.1,0.2384]
["bitfinex","ETHUSD",1738330788574,1.127,3362.2,3361.1,0.2384]
["bitfinex","ETHUSD",1738330788726,0.49717639,3362.1,3361.2,0.06130254]
["bitfinex","ETHUSD",1738330789070,0.49717639,3362.1,3360.1,3.47290114]
["bitfinex","ETHUSD",1738330789071,3.0,3361.8,3359.9,0.2384]
["bitfinex","ETHUSD",1738330789272,0.03719289,3361.7,3359.9,0.82463583]
["bitfinex","ETHUSD",1738330789438,3.47290114,3361.4,3360.0,0.06880254]
["bitfinex","ETHUSD",1738330789657,3.67990114,3361.4,3360.0,0.06880254]
["bitfinex","ETHUSD",1738330789857,3.36799011,3361.3,3360.3,0.2384]
["bitfinex","ETHUSD",1738330790068,3.40518004,3361.3,3360.3,0.2384]
["bitfinex","ETHUSD",1738330790451,3.40518004,3361.3,3360.4,0.06130254]
["bitfinex","ETHUSD",1738330790650,3.36799011,3361.3,3360.3,0.2384]
["bitfinex","ETHUSD",1738330790855,0.03719183,3361.2,3360.3,0.2384]
["bitfinex","ETHUSD",1738330791060,3.47290114,3361.0,3360.3,0.2384]
["bitfinex","ETHUSD",1738330791273,3.0,3360.5,3359.0,0.2384]
["bitfinex","ETHUSD",1738330791569,3.47290114,3360.6,3359.4,0.015]
["bitfinex","ETHUSD",1738330791769,0.207,3360.6,3359.5,0.2384]
["bitfinex","ETHUSD",1738330791937,0.207,3360.6,3359.5,0.29751317]
["bitfinex","ETHUSD",1738330792437,3.67990114,3360.6,3359.5,0.29751317]
["bitfinex","ETHUSD",1738330792640,0.40519078,3360.5,3359.5,0.2384]
["bitfinex","ETHUSD",1738330793253,3.40519078,3360.5,3359.5,0.2384]
["bitfinex","ETHUSD",1738330793785,3.47290114,3360.2,3359.5,0.2384]
["bitfinex","ETHUSD",1738330794087,3.0,3359.7,3359.0,0.2384]
["bitfinex","ETHUSD",1738330794550,0.207,3360.0,3359.0,0.2384]
["bitfinex","ETHUSD",1738330794754,0.207,3360.0,3359.1,0.05857569]
["bitfinex","ETHUSD",1738330794941,0.207,3360.5,3359.0,0.2384]
["bitfinex","ETHUSD",1738330795143,3.47290114,3360.2,3359.0,0.2384]
["bitfinex","ETHUSD",1738330795342,3.0,3360.1,3359.1,0.05857569]
["bitfinex","ETHUSD",1738330796955,5.0497095,3361.0,3359.3,0.2384]
["bitfinex","ETHUSD",1738330797181,0.46620836,3361.0,3359.8,0.015]
["bitfinex","ETHUSD",1738330797494,0.46620836,3361.0,3359.9,0.05857569]
["bitfinex","ETHUSD",1738330797789,3.67990114,3361.4,3359.9,0.05857569]
["bitfinex","ETHUSD",1738330797989,0.47921011,3361.3,3359.9,0.05857569]
["bitfinex","ETHUSD",1738330798298,0.46615017,3361.5,3360.5,0.015]
["bitfinex","ETHUSD",1738330798449,3.47290114,3362.2,3360.8,0.0075]
["bitfinex","ETHUSD",1738330798649,3.0,3362.1,3360.8,0.0075]
["bitfinex","ETHUSD",1738330798992,3.0,3361.7,3360.6,0.2384]
["bitfinex","ETHUSD",1738330799297,0.68447873,3361.6,3360.6,0.2384]
["bitfinex","ETHUSD",1738330799448,0.64729011,3361.6,3360.6,0.2384]
["bitfinex","ETHUSD",1738330800643,3.03718862,3361.7,3360.6,0.2384]
["bitfinex","ETHUSD",1738330801169,3.47290114,3361.4,3360.6,0.2384]
["bitfinex","ETHUSD",1738330801366,3.03719339,3361.3,3360.6,0.2384]
["bitfinex","ETHUSD",1738330801563,3.47290114,3361.0,3359.8,0.2384]
["bitfinex","ETHUSD",1738330801761,0.03719638,3360.9,3359.8,0.2384]
["bitfinex","ETHUSD",1738330802087,3.47290114,3361.4,3359.9,0.565]
["bitfinex","ETHUSD",1738330802396,3.51009325,3361.4,3359.9,0.565]
["bitfinex","ETHUSD",1738330802549,3.47290114,3361.8,3360.2,0.0075]
["bitfinex","ETHUSD",1738330802751,4.07544168,3361.8,3360.4,0.015]
["bitfinex","ETHUSD",1738330803054,4.07544168,3361.8,3360.8,0.0075]
["bitfinex","ETHUSD",1738330803055,0.60254054,3361.8,3360.8,0.0075]
["bitfinex","ETHUSD",1738330803484,0.60254054,3361.8,3360.7,0.2384]
["bitfinex","ETHUSD",1738330803485,0.03718422,3361.7,3360.7,0.2384]
["bitfinex","ETHUSD",1738330803658,4.11262923,3361.8,3360.7,0.2384]
["bitfinex","ETHUSD",1738330803864,4.8075046,3361.8,3360.7,0.2384]
["bitfinex","ETHUSD",1738330804188,3.0,3361.7,3360.7,0.2384]
["bitfinex","ETHUSD",1738330804564,4.8075046,3361.8,3360.7,0.2384]
["bitfinex","ETHUSD",1738330804565,1.54260346,3361.8,3360.7,0.2384]
["bitfinex","ETHUSD",1738330804753,0.208,3361.8,3360.8,0.62352494]
["bitfinex","ETHUSD",1738330805098,0.208,3361.8,3360.8,0.05852494]
["bitfinex","ETHUSD",1738330805295,0.24518701,3361.8,3360.8,0.05852494]
["bitfinex","ETHUSD",1738330805804,1.93216798,3361.7,3360.7,0.2384]
["bitfinex","ETHUSD",1738330806091,0.03719474,3361.6,3360.8,0.2386]
["bitfinex","ETHUSD",1738330806297,0.6093876,3361.9,3360.8,0.2386]
["bitfinex","ETHUSD",1738330806589,0.6093876,3361.9,3360.9,0.015]
["bitfinex","ETHUSD",1738330806802,0.6093876,3361.9,3360.8,0.2386]
["bitfinex","ETHUSD",1738330806965,0.03718293,3361.8,3360.8,0.2386]
["bitfinex","ETHUSD",1738330807164,0.24618293,3361.8,3360.8,0.2386]
["bitfinex","ETHUSD",1738330807694,0.209,3361.8,3360.8,0.2386]
["bitfinex","ETHUSD",1738330807850,0.03718869,3361.7,3360.8,0.2386]
["bitfinex","ETHUSD",1738330808048,0.60472924,3361.1,3360.8,0.2386]
["bitfinex","ETHUSD",1738330808863,0.03719192,3361.0,3360.2,0.2386]
["bitfinex","ETHUSD",1738330809091,0.49489456,3361.0,3360.2,0.2386]
["bitfinex","ETHUSD",1738330809288,1.2124,3361.6,3360.2,0.2386]
["bitfinex","ETHUSD",1738330809608,0.03719266,3361.5,3360.2,0.2386]
["bitfinex","ETHUSD",1738330810077,3.0,3361.7,3360.2,0.2386]
["bitfinex","ETHUSD",1738330810284,0.03719268,3361.6,3360.2,0.2386]
["bitfinex","ETHUSD",1738330810600,0.71812979,3361.5,3360.2,0.2386]
["bitfinex","ETHUSD",1738330810808,0.59258465,3360.4,3360.2,0.2386]
["bitfinex","ETHUSD",1738330811106,0.59258465,3360.4,3360.1,0.2386]
["bitfinex","ETHUSD",1738330811252,0.03719093,3361.8,3360.3,0.2386]
["bitfinex","ETHUSD",1738330811795,0.1,3361.0,3359.5,0.55]
["bitfinex","ETHUSD",1738330811955,0.1,3361.2,3359.6,0.05397214]
["bitfinex","ETHUSD",1738330812157,0.60239456,3360.7,3359.9,0.60191827]
["bitfinex","ETHUSD",1738330812656,0.1,3361.0,3360.0,0.05397214]
["bitfinex","ETHUSD",1738330812856,0.58292599,3360.8,3360.0,0.05397214]
["bitfinex","ETHUSD",1738330813908,0.1,3361.3,3360.1,0.015]
["bitfinex","ETHUSD",1738330814070,0.60811011,3360.9,3360.1,0.015]
["bitfinex","ETHUSD",1738330814472,0.60811011,3360.9,3360.3,0.015]
["bitfinex","ETHUSD",1738330815202,0.60811011,3360.9,3360.5,0.015]
["bitfinex","ETHUSD",1738330815697,0.60811011,3360.9,3360.6,0.05397214]
["bitfinex","ETHUSD",1738330816198,0.60811011,3360.9,3360.7,0.05397214]
["bitfinex","ETHUSD",1738330816498,0.60811011,3360.9,3360.1,0.015]
["bitfinex","ETHUSD",1738330816699,0.70811011,3360.9,3360.8,0.05397214]
["bitfinex","ETHUSD",1738330816876,0.1,3360.9,3359.9,0.60191827]
["bitfinex","ETHUSD",1738330817073,0.1,3360.9,3360.8,0.05397214]
["bitfinex","ETHUSD",1738330817402,0.03719216,3361.5,3358.4,0.55]
["bitfinex","ETHUSD",1738330817403,0.1,3360.2,3358.4,0.55]
["bitfinex","ETHUSD",1738330817699,0.1,3360.2,3358.7,0.015]
["bitfinex","ETHUSD",1738330818193,0.1,3360.2,3358.8,0.05010853]
["bitfinex","ETHUSD",1738330818403,0.24620086,3360.6,3358.8,0.05010853]
["bitfinex","ETHUSD",1738330818404,0.1,3359.6,3358.8,0.05010853]
["bitfinex","ETHUSD",1738330818607,0.1,3359.4,3358.5,0.46851052]
["bitfinex","ETHUSD",1738330818809,0.1,3359.4,3358.1,8.93]
["bitfinex","ETHUSD",1738330819008,0.1,3359.4,3358.1,8.9375]
["bitfinex","ETHUSD",1738330819220,0.1,3359.4,3358.2,3.05800613]
["bitfinex","ETHUSD",1738330819499,1.1574,3359.8,3358.4,0.015]
["bitfinex","ETHUSD",1738330819729,1.1574,3359.8,3358.4,0.565]
["bitfinex","ETHUSD",1738330819730,0.1,3359.8,3358.4,0.565]
["bitfinex","ETHUSD",1738330820126,0.1,3359.8,3358.6,0.015]
["bitfinex","ETHUSD",1738330820499,0.1,3359.8,3358.8,0.015]
["bitfinex","ETHUSD",1738330820941,0.1,3359.4,3358.3,1.19880061]
["bitfinex","ETHUSD",1738330821129,0.1,3359.4,3358.9,0.05117881]
["bitfinex","ETHUSD",1738330821432,0.1,3359.4,3359.0,0.05117881]
["bitfinex","ETHUSD",1738330821595,0.1,3359.4,3358.5,0.015]
["bitfinex","ETHUSD",1738330821796,0.1,3359.4,3358.6,0.79899436]
["bitfinex","ETHUSD",1738330822435,0.1,3359.4,3358.6,0.05117881]
["bitfinex","ETHUSD",1738330824412,0.1,3359.2,3358.6,0.05117881]
["bitfinex","ETHUSD",1738330824605,0.1,3358.6,3357.8,2.357]
["bitfinex","ETHUSD",1738330824811,0.1,3358.4,3357.9,0.0511915]
["bitfinex","ETHUSD",1738330825097,0.1,3358.8,3358.0,0.015]
["bitfinex","ETHUSD",1738330825324,0.1,3358.8,3358.0,8.945]
["bitfinex","ETHUSD",1738330825510,0.1,3359.3,3358.2,0.015]
["bitfinex","ETHUSD",1738330825717,0.1,3359.1,3358.2,0.015]
["bitfinex","ETHUSD",1738330825891,0.1,3359.1,3358.3,1.19961915]
["bitfinex","ETHUSD",1738330826096,0.03721221,3359.3,3358.1,3.0]
["bitfinex","ETHUSD",1738330826097,0.1,3358.5,3358.1,3.0]
["bitfinex","ETHUSD",1738330826300,0.1,3358.5,3358.4,0.0511915]
["bitfinex","ETHUSD",1738330826520,0.1,3358.3,3357.9,0.24081915]
["bitfinex","ETHUSD",1738330826928,0.1,3358.8,3357.9,0.24081915]
["bitfinex","ETHUSD",1738330827338,0.1,3358.6,3357.9,0.24081915]
["bitfinex","ETHUSD",1738330827541,0.1,3358.8,3358.0,0.25978192]
["bitfinex","ETHUSD",1738330828311,1.2246,3359.4,3358.1,3.015]
["bitfinex","ETHUSD",1738330828622,1.2246,3359.4,3358.0,3.73414378]
["bitfinex","ETHUSD",1738330828623,0.1,3359.4,3358.3,3.015]
["bitfinex","ETHUSD",1738330828818,0.1,3359.4,3358.3,11.945]
["bitfinex","ETHUSD",1738330831109,0.1,3359.6,3358.6,0.0075]
["bitfinex","ETHUSD",1738330831450,0.1,3359.6,3358.8,0.0075]
["bitfinex","ETHUSD",1738330831620,0.1,3359.3,3358.7,3.0]
["bitfinex","ETHUSD",1738330831804,0.1,3359.3,3358.4,1.1945]
["bitfinex","ETHUSD",1738330832010,0.1,3358.9,3358.4,1.1945]
["bitfinex","ETHUSD",1738330832645,3.47436186,3359.8,3358.4,1.1945]
["bitfinex","ETHUSD",1738330832646,0.1,3359.1,3358.4,1.1945]
["bitfinex","ETHUSD",1738330832950,0.1,3358.9,3358.5,0.41945]
["bitfinex","ETHUSD",1738330833751,0.1,3358.9,3358.4,1.1945]
["bitfinex","ETHUSD",1738330835342,0.1,3358.9,3358.0,3.27128192]
["bitfinex","ETHUSD",1738330835645,0.1,3358.9,3358.1,0.015]
["bitfinex","ETHUSD",1738330837872,0.1,3358.6,3358.0,0.27128192]
["bitfinex","ETHUSD",1738330838076,0.1,3358.6,3358.0,0.0115]
["bitfinex","ETHUSD",1738330838570,0.1,3358.4,3357.6,3.0115]
["bitfinex","ETHUSD",1738330838956,0.1,3358.4,3357.6,0.0115]
["bitfinex","ETHUSD",1738330839133,0.1,3358.1,3357.6,0.0115]
["bitfinex","ETHUSD",1738330839486,1.2276,3358.1,3357.2,0.0115]
["bitfinex","ETHUSD",1738330839681,0.1,3357.5,3356.7,8.93]
["bitfinex","ETHUSD",1738330839832,1.2276,3357.1,3356.7,0.89415]
["bitfinex","ETHUSD",1738330840033,0.1,3357.1,3356.2,2.358]
["bitfinex","ETHUSD",1738330840235,1.1276,3357.5,3356.2,2.358]
["bitfinex","ETHUSD",1738330840236,0.1,3356.8,3356.2,2.358]
["bitfinex","ETHUSD",1738330840668,0.1,3356.6,3356.2,2.358]
["bitfinex","ETHUSD",1738330840869,0.1,3356.6,3356.3,0.10707913]
["bitfinex","ETHUSD",1738330841077,0.1,3356.6,3356.2,2.358]
["bitfinex","ETHUSD",1738330841381,0.1,3356.6,3356.4,0.10707913]
["bitfinex","ETHUSD",1738330841553,0.1,3356.6,3356.3,0.23695]
["bitfinex","ETHUSD",1738330841754,0.1,3356.6,3356.5,0.10707913]
["bitfinex","ETHUSD",1738330841951,0.1,3357.2,3356.3,3.23695]
["bitfinex","ETHUSD",1738330842284,0.1,3357.4,3356.4,0.015]
["bitfinex","ETHUSD",1738330842466,0.1,3357.2,3356.5,0.560995]
["bitfinex","ETHUSD",1738330842662,1.1276,3357.5,3356.5,0.560995]
["bitfinex","ETHUSD",1738330842865,1.2276,3357.5,3356.6,0.10707913]
["bitfinex","ETHUSD",1738330843066,0.1,3357.3,3356.6,0.10707913]
["bitfinex","ETHUSD",1738330843235,0.1,3357.6,3356.6,0.10707913]
["bitfinex","ETHUSD",1738330843666,0.1,3357.4,3356.6,0.10707913]
["bitfinex","ETHUSD",1738330844782,0.1,3357.6,3356.8,0.015]
["bitfinex","ETHUSD",1738330845088,0.1,3357.6,3356.9,0.10562555]
["bitfinex","ETHUSD",1738330845439,0.1,3357.8,3356.8,0.015]
["bitfinex","ETHUSD",1738330845641,0.1,3358.0,3357.0,0.565]
["bitfinex","ETHUSD",1738330846080,0.1,3358.0,3357.2,0.015]
["bitfinex","ETHUSD",1738330846298,0.1,3358.0,3357.3,3.0]
["bitfinex","ETHUSD",1738330846581,0.1,3358.0,3357.3,3.10602257]
["bitfinex","ETHUSD",1738330847783,0.1,3358.4,3357.5,0.015]
["bitfinex","ETHUSD",1738330848090,0.1,3358.4,3357.7,0.015]
["bitfinex","ETHUSD",1738330848671,0.1,3358.9,3357.9,0.015]
["bitfinex","ETHUSD",1738330848845,0.1,3358.9,3358.2,0.0115]
["bitfinex","ETHUSD",1738330849051,0.1,3358.9,3358.3,0.10580714]
["bitfinex","ETHUSD",1738330851492,0.1,3359.1,3358.3,0.10580714]
["bitfinex","ETHUSD",1738330851710,0.1,3359.1,3358.4,0.44033802]
["bitfinex","ETHUSD",1738330852054,0.1,3359.1,3358.5,0.10549468]
["bitfinex","ETHUSD",1738330856683,0.1,3358.9,3358.5,0.10549468]
["bitfinex","ETHUSD",1738330856883,0.1,3358.9,3358.3,11.93]
["bitfinex","ETHUSD",1738330857069,0.1,3358.9,3358.4,0.10530051]
["bitfinex","ETHUSD",1738330858422,0.1,3359.1,3358.5,1.00133302]
["bitfinex","ETHUSD",1738330858924,0.1,3359.1,3358.6,0.10530051]
["bitfinex","ETHUSD",1738330859722,1.1152,3359.8,3358.6,0.10530051]
["bitfinex","ETHUSD",1738330859723,0.1,3359.5,3358.7,0.015]
["bitfinex","ETHUSD",1738330860020,0.1,3359.5,3358.8,0.0115]
["bitfinex","ETHUSD",1738330860229,0.1,3359.5,3358.9,0.51905001]
["bitfinex","ETHUSD",1738330861079,0.1,3359.1,3358.9,0.10530051]
["bitfinex","ETHUSD",1738330861215,0.1,3359.1,3358.6,8.93]
["bitfinex","ETHUSD",1738330861726,0.1,3358.9,3358.7,0.10503879]
["bitfinex","ETHUSD",1738330862231,0.1,3359.1,3358.7,0.10503879]
["bitfinex","ETHUSD",1738330862429,0.1,3358.9,3358.7,0.10503879]
["bitfinex","ETHUSD",1738330862615,0.1,3358.9,3358.5,1.1152]
["bitfinex","ETHUSD",1738330862820,0.1,3358.9,3358.6,0.10503879]
["bitfinex","ETHUSD",1738330864018,0.1,3358.9,3358.4,1.203121]
["bitfinex","ETHUSD",1738330864217,0.1,3358.9,3358.4,0.0115]
["bitfinex","ETHUSD",1738330864393,0.1,3358.9,3358.5,0.10506412]
["bitfinex","ETHUSD",1738330864596,0.1,3358.6,3358.5,0.10506412]
["bitfinex","ETHUSD",1738330864936,0.1,3358.4,3357.5,0.0131]
["bitfinex","ETHUSD",1738330865136,0.1,3358.0,3357.9,1.191659]
["bitfinex","ETHUSD",1738330865290,1.1955,3359.0,3357.5,0.0131]
["bitfinex","ETHUSD",1738330865291,0.1,3358.4,3357.5,0.0131]
["bitfinex","ETHUSD",1738330865634,1.1955,3359.0,3357.8,3.0]
["bitfinex","ETHUSD",1738330866339,0.1,3358.8,3357.9,0.015]
["bitfinex","ETHUSD",1738330867186,0.1,3358.8,3358.1,0.015]
["bitfinex","ETHUSD",1738330867630,0.1,3358.6,3358.0,0.0131]
["bitfinex","ETHUSD",1738330867987,0.1,3358.8,3358.1,0.015]
["bitfinex","ETHUSD",1738330868187,1.2084,3359.4,3358.3,0.015]
["bitfinex","ETHUSD",1738330868426,0.1,3359.2,3358.4,0.65043619]
["bitfinex","ETHUSD",1738330868660,1.1084,3359.4,3358.5,0.015]
["bitfinex","ETHUSD",1738330868973,0.1,3359.4,3358.7,0.015]
["bitfinex","ETHUSD",1738330870981,0.1,3359.4,3358.8,0.10150179]
["bitfinex","ETHUSD",1738330871338,1.2084,3359.7,3358.9,0.015]
["bitfinex","ETHUSD",1738330871539,0.1,3359.7,3358.9,0.015]
["bitfinex","ETHUSD",1738330871982,0.1,3359.7,3359.1,0.015]
["bitfinex","ETHUSD",1738330872554,0.1,3359.7,3359.2,0.10126539]
["bitfinex","ETHUSD",1738330872883,0.1,3359.3,3359.2,0.10126539]
["bitfinex","ETHUSD",1738330873043,0.1,3359.3,3358.8,8.93]
["bitfinex","ETHUSD",1738330873248,0.1,3359.0,3358.9,0.10116833]
["bitfinex","ETHUSD",1738330873984,0.1,3359.0,3358.4,0.015]
["bitfinex","ETHUSD",1738330874283,0.1,3359.0,3358.5,0.75142718]
["bitfinex","ETHUSD",1738330876061,0.1,3358.7,3358.5,0.10118099]
["bitfinex","ETHUSD",1738330876285,0.1,3358.7,3358.1,3.015]
["bitfinex","ETHUSD",1738330876486,0.1,3358.7,3358.2,0.10137936]
["bitfinex","ETHUSD",1738330877613,0.1,3358.4,3357.7,0.0281]
["bitfinex","ETHUSD",1738330877816,0.1,3358.4,3358.3,0.10144268]
["bitfinex","ETHUSD",1738330878192,0.1,3358.1,3357.6,1.191794]
["bitfinex","ETHUSD",1738330878513,0.1,3358.1,3357.7,0.101582]
["bitfinex","ETHUSD",1738330878887,0.1,3357.9,3357.7,0.101582]
["bitfinex","ETHUSD",1738330882517,1.1271,3357.8,3357.7,0.101582]
["bitfinex","ETHUSD",1738330882717,0.1,3357.9,3357.7,0.101582]
["bitfinex","ETHUSD",1738330883018,0.1,3357.9,3357.1,3.0]
["bitfinex","ETHUSD",1738330883223,0.1,3357.7,3357.2,0.64874619]
["bitfinex","ETHUSD",1738330883517,0.1,3357.7,3357.5,0.119199]
["bitfinex","ETHUSD",1738330883893,0.1,3357.7,3357.6,0.10246451]
["bitfinex","ETHUSD",1738330890429,1.2271,3358.1,3357.6,0.10246451]
["bitfinex","ETHUSD",1738330890720,0.1,3357.9,3357.6,0.10246451]
["bitfinex","ETHUSD",1738330891168,0.1,3357.7,3357.6,0.10246451]
["bitfinex","ETHUSD",1738330891496,0.1,3357.7,3357.4,0.60943016]
["bitfinex","ETHUSD",1738330891702,0.1,3357.7,3357.5,0.10246451]
["bitfinex","ETHUSD",1738330892727,0.1,3357.9,3357.5,0.10246451]
["bitfinex","ETHUSD",1738330893444,0.1,3358.1,3357.5,0.10246451]
["bitfinex","ETHUSD",1738330893589,1.1657,3358.4,3357.5,3.10246451]
["bitfinex","ETHUSD",1738330893929,0.1,3358.3,3357.5,3.10246451]
["bitfinex","ETHUSD",1738330894239,0.1,3357.9,3357.6,0.76120742]
["bitfinex","ETHUSD",1738330894530,0.1,3357.9,3357.7,0.10241804]
["bitfinex","ETHUSD",1738330895363,0.1,3357.9,3357.4,0.60943016]
["bitfinex","ETHUSD",1738330895530,0.1,3357.9,3357.8,0.10241804]
["bitfinex","ETHUSD",1738330895858,0.1,3357.7,3357.4,0.60943016]
["bitfinex","ETHUSD",1738330896179,0.1,3357.7,3357.4,1.0352478]
["bitfinex","ETHUSD",1738330896358,1.1657,3358.4,3357.4,0.60943016]
["bitfinex","ETHUSD",1738330896359,0.1,3357.5,3357.4,0.60943016]
["bitfinex","ETHUSD",1738330897034,0.1,3357.5,3357.2,0.64874619]
["bitfinex","ETHUSD",1738330897735,0.1,3357.3,3356.7,8.93]
["bitfinex","ETHUSD",1738330898045,0.1,3356.9,3356.4,0.0122]
["bitfinex","ETHUSD",1738330898880,0.1,3356.9,3356.5,0.58230789]
["bitfinex","ETHUSD",1738330899020,0.1,3356.5,3355.8,3.48656186]
["bitfinex","ETHUSD",1738330899222,0.1,3356.9,3355.9,0.63955619]
["bitfinex","ETHUSD",1738330899422,0.1,3356.9,3356.2,0.59225932]
["bitfinex","ETHUSD",1738330899763,0.1,3356.6,3356.2,0.59225932]
["bitfinex","ETHUSD",1738330900834,0.1,3356.6,3356.3,0.10291669]
["bitfinex","ETHUSD",1738330901181,0.1,3356.6,3356.2,0.59225932]
["bitfinex","ETHUSD",1738330901361,0.1,3356.6,3356.4,0.10291669]
["bitfinex","ETHUSD",1738330901571,0.1,3356.6,3356.2,1.01694087]
["bitfinex","ETHUSD",1738330901736,0.1,3356.6,3356.5,0.10291669]
["bitfinex","ETHUSD",1738330902362,0.1,3356.6,3356.2,0.59225932]
["bitfinex","ETHUSD",1738330902574,0.1,3356.6,3356.5,0.0992411]
["bitfinex","ETHUSD",1738330902775,0.1,3356.6,3356.2,0.59225932]
["bitfinex","ETHUSD",1738330902977,0.1,3356.6,3356.5,0.0955655]
["bitfinex","ETHUSD",1738330903181,1.2233,3357.3,3356.3,3.0]
["bitfinex","ETHUSD",1738330903480,0.1,3356.8,3356.4,0.0122]
["bitfinex","ETHUSD",1738330903660,0.1,3356.8,3356.5,0.08860812]
["bitfinex","ETHUSD",1738330905945,0.1,3356.6,3356.5,0.08860812]
["bitfinex","ETHUSD",1738330906279,0.1,3356.6,3356.5,0.07608693]
["bitfinex","ETHUSD",1738330906480,1.2233,3357.3,3356.2,0.59225932]
["bitfinex","ETHUSD",1738330906481,0.1,3356.4,3356.2,0.59225932]
["bitfinex","ETHUSD",1738330906660,0.1,3356.4,3356.3,0.07608693]
["bitfinex","ETHUSD",1738330906868,0.1,3356.4,3355.9,2.70041088]
["bitfinex","ETHUSD",1738330907073,1.1465,3356.6,3356.0,1.53968577]
["bitfinex","ETHUSD",1738330907074,0.1,3356.2,3356.0,1.53968577]
["bitfinex","ETHUSD",1738330907385,0.1,3356.2,3356.0,0.07664468]
["bitfinex","ETHUSD",1738330908554,0.1,3356.4,3356.0,0.07664468]
["bitfinex","ETHUSD",1738330908958,1.2465,3356.6,3356.1,0.58527804]
["bitfinex","ETHUSD",1738330909257,0.1,3356.6,3356.2,0.07673768]
["bitfinex","ETHUSD",1738330910080,0.1,3356.8,3356.2,3.11339122]
["bitfinex","ETHUSD",1738330910239,0.1,3356.8,3356.3,0.0122]
["bitfinex","ETHUSD",1738330910587,0.1,3356.8,3356.4,0.07670809]
["bitfinex","ETHUSD",1738330912439,1.105,3356.5,3356.4,0.07670809]
["bitfinex","ETHUSD",1738330912639,0.1,3355.5,3355.0,2.70041088]
["bitfinex","ETHUSD",1738330912834,2.70041088,3356.8,3355.1,0.33972294]
["bitfinex","ETHUSD",1738330912835,0.1,3355.3,3355.1,0.33972294]
["bitfinex","ETHUSD",1738330913073,1.105,3355.8,3355.1,0.33972294]
["bitfinex","ETHUSD",1738330913074,0.1,3355.5,3355.1,0.33972294]
["bitfinex","ETHUSD",1738330913236,0.1,3355.7,3355.2,0.6098931]
["bitfinex","ETHUSD",1738330913439,0.1,3355.9,3355.2,0.6098931]
["bitfinex","ETHUSD",1738330913658,0.1,3355.9,3355.3,0.06846185]
["bitfinex","ETHUSD",1738330914190,0.1,3355.4,3355.3,0.06846185]
["bitfinex","ETHUSD",1738330914341,0.1,3355.8,3355.3,0.06846185]
["bitfinex","ETHUSD",1738330914539,0.1,3355.8,3355.2,0.6098931]
["bitfinex","ETHUSD",1738330914782,0.1,3355.6,3355.4,0.06846185]
["bitfinex","ETHUSD",1738330914942,0.1,3355.6,3355.3,0.3310304]
["bitfinex","ETHUSD",1738330915143,0.1,3355.6,3355.5,0.06846185]
["bitfinex","ETHUSD",1738330915343,0.1,3355.6,3355.2,0.6098931]
["bitfinex","ETHUSD",1738330915584,0.1,3355.6,3355.5,0.06846185]
["bitfinex","ETHUSD",1738330916082,0.1,3355.6,3355.2,0.6098931]
["bitfinex","ETHUSD",1738330916388,0.1,3355.6,3355.3,0.06846185]
["bitfinex","ETHUSD",1738330916679,0.1,3355.6,3355.2,0.6098931]
["bitfinex","ETHUSD",1738330916981,0.1,3355.6,3355.3,0.39949225]
["bitfinex","ETHUSD",1738330917886,0.1,3355.6,3355.3,0.06846185]
["bitfinex","ETHUSD",1738330918092,0.1,3355.4,3355.2,0.6098931]
["bitfinex","ETHUSD",1738330918459,0.1,3355.4,3355.3,0.06846185]
["bitfinex","ETHUSD",1738330918785,1.2753,3355.4,3355.2,0.6098931]
["bitfinex","ETHUSD",1738330918992,1.2753,3355.4,3355.3,0.06601685]
["bitfinex","ETHUSD",1738330919284,1.2753,3355.4,3355.2,0.6098931]
["bitfinex","ETHUSD",1738330919491,1.2753,3355.4,3355.3,0.06601685]
["bitfinex","ETHUSD",1738330919693,1.2753,3355.4,3354.8,3.0]
["bitfinex","ETHUSD",1738330919890,1.2753,3355.4,3354.9,0.06601685]
["bitfinex","ETHUSD",1738330920246,0.1,3355.1,3354.9,0.06601685]
["bitfinex","ETHUSD",1738330920446,0.1,3355.1,3354.9,0.65674773]
["bitfinex","ETHUSD",1738330920671,0.1,3355.1,3354.9,0.06601685]
["bitfinex","ETHUSD",1738330920871,0.1,3355.1,3354.4,2.70041088]
["bitfinex","ETHUSD",1738330921143,0.1,3355.1,3354.5,3.0665285]
["bitfinex","ETHUSD",1738330921376,0.1,3354.7,3354.5,3.0665285]
["bitfinex","ETHUSD",1738330921588,0.1,3354.9,3354.5,3.0665285]
["bitfinex","ETHUSD",1738330923249,0.1,3354.9,3354.6,0.06479526]
["bitfinex","ETHUSD",1738330923447,0.1,3354.9,3354.6,0.67088477]
["bitfinex","ETHUSD",1738330923648,0.1,3355.1,3354.8,2.70041088]
["bitfinex","ETHUSD",1738330923997,0.1,3355.8,3355.0,0.0075]
["bitfinex","ETHUSD",1738330924286,0.1,3355.8,3355.3,2.70041088]
["bitfinex","ETHUSD",1738330924486,0.1,3355.5,3355.0,11.63041088]
["bitfinex","ETHUSD",1738330924697,0.1,3355.2,3355.0,8.93]
["bitfinex","ETHUSD",1738330924891,0.1,3354.9,3354.7,2.70041088]
["bitfinex","ETHUSD",1738330925092,1.1387,3355.5,3354.8,0.015]
["bitfinex","ETHUSD",1738330925296,0.1,3355.7,3355.2,2.70041088]
["bitfinex","ETHUSD",1738330925452,0.1,3355.5,3355.3,3.0]
["bitfinex","ETHUSD",1738330925864,1.2387,3355.9,3355.3,3.0]
["bitfinex","ETHUSD",1738330926073,0.1,3355.7,3355.3,3.0]
["bitfinex","ETHUSD",1738330926277,1.1246,3356.3,3355.3,3.0]
["bitfinex","ETHUSD",1738330926278,0.1,3355.5,3355.3,3.0]
["bitfinex","ETHUSD",1738330926591,0.1,3355.5,3355.3,4.46304109]
["bitfinex","ETHUSD",1738330928497,0.1,3355.5,3355.4,0.61094598]
["bitfinex","ETHUSD",1738330928998,0.1,3356.5,3355.5,3.015]
["bitfinex","ETHUSD",1738330929292,0.1,3356.6,3356.3,3.0]
["bitfinex","ETHUSD",1738330929653,0.1,3356.6,3356.3,2.75]
["bitfinex","ETHUSD",1738330929859,0.1,3356.4,3355.9,2.70041088]
["bitfinex","ETHUSD",1738330930191,0.1,3356.4,3356.0,0.82764365]
["bitfinex","ETHUSD",1738330930358,0.1,3356.4,3355.9,2.70041088]
["bitfinex","ETHUSD",1738330930850,0.1,3356.1,3355.9,3.28697149]
["bitfinex","ETHUSD",1738330931047,0.1,3356.1,3356.0,0.06433434]
["bitfinex","ETHUSD",1738330932396,0.1,3356.1,3356.0,3.06433434]
["bitfinex","ETHUSD",1738330933326,0.1,3356.3,3356.0,3.06433434]
["bitfinex","ETHUSD",1738330933525,0.1,3356.4,3356.1,0.63513058]
["bitfinex","ETHUSD",1738330933691,0.1,3356.4,3356.2,0.06439353]
["bitfinex","ETHUSD",1738330934512,1.1164,3356.3,3356.2,0.06439353]
["bitfinex","ETHUSD",1738330934718,0.1,3355.5,3355.0,11.63041088]
["bitfinex","ETHUSD",1738330934924,0.1,3355.2,3355.1,0.06381839]
["bitfinex","ETHUSD",1738330935935,0.1,3355.2,3355.1,3.06381839]
["bitfinex","ETHUSD",1738330936102,0.1,3355.2,3355.1,0.64024132]
["bitfinex","ETHUSD",1738330936439,0.1,3355.2,3355.1,0.06381839]
["bitfinex","ETHUSD",1738330937087,0.1,3355.2,3354.4,2.70791088]
["bitfinex","ETHUSD",1738330937290,0.1,3354.8,3354.5,3.06183938]
["bitfinex","ETHUSD",1738330938234,0.1,3354.6,3354.5,0.06183938]
["bitfinex","ETHUSD",1738330938604,0.1,3354.6,3354.4,2.70041088]
["bitfinex","ETHUSD",1738330938822,0.1,3354.6,3354.5,0.06183938]
["bitfinex","ETHUSD",1738330940290,0.1,3354.6,3354.2,9.52587074]
["bitfinex","ETHUSD",1738330940641,0.03726026,3355.0,3354.2,0.59587074]
["bitfinex","ETHUSD",1738330940642,0.1,3354.3,3354.2,0.59587074]
["bitfinex","ETHUSD",1738330941308,0.1,3354.1,3353.8,2.70041088]
["bitfinex","ETHUSD",1738330941504,0.1,3354.1,3353.9,3.0]
["bitfinex","ETHUSD",1738330942937,0.1,3354.1,3354.0,0.59466583]
["bitfinex","ETHUSD",1738330943637,0.1,3355.0,3354.1,3.015]
["bitfinex","ETHUSD",1738330943794,0.1,3354.8,3354.7,2.70041088]
["bitfinex","ETHUSD",1738330944135,0.1,3354.8,3354.5,3.0]
["bitfinex","ETHUSD",1738330944335,0.1,3354.6,3354.5,3.0]
["bitfinex","ETHUSD",1738330945239,0.1,3354.4,3354.3,3.0]
["bitfinex","ETHUSD",1738330945533,1.2391,3354.4,3354.1,2.70041088]
["bitfinex","ETHUSD",1738330945715,1.2391,3354.4,3354.2,3.0]
["bitfinex","ETHUSD",1738330946026,1.2391,3354.4,3354.2,0.06282489]
["bitfinex","ETHUSD",1738330946727,0.1,3354.8,3354.2,3.39861505]
["bitfinex","ETHUSD",1738330947029,0.1,3354.8,3354.6,2.70041088]
["bitfinex","ETHUSD",1738330947431,0.1,3354.8,3354.7,0.06290106]
["bitfinex","ETHUSD",1738330947651,0.1,3354.8,3354.6,2.66331194]
["bitfinex","ETHUSD",1738330947952,0.1,3354.8,3354.7,0.06065459]
["bitfinex","ETHUSD",1738330948453,1.2999,3354.8,3354.7,0.06065459]
["bitfinex","ETHUSD",1738330948812,1.2999,3354.8,3354.4,3.0]
["bitfinex","ETHUSD",1738330949020,1.2999,3354.8,3354.7,0.06054458]
["bitfinex","ETHUSD",1738330949224,1.2999,3354.8,3354.4,3.0]
["bitfinex","ETHUSD",1738330949550,0.1,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1738330950068,0.1,3354.2,3354.0,3.29507671]
["bitfinex","ETHUSD",1738330951355,0.1,3354.2,3353.7,2.70041088]
["bitfinex","ETHUSD",1738330951650,0.1,3353.7,3353.5,2.36]
["bitfinex","ETHUSD",1738330952050,0.1,3353.7,3353.1,2.70041088]
["bitfinex","ETHUSD",1738330952247,0.1,3353.2,3353.1,5.70041088]
["bitfinex","ETHUSD",1738330952453,0.1,3353.2,3353.1,2.70041088]
["bitfinex","ETHUSD",1738330953056,0.1,3353.6,3353.2,0.0075]
["bitfinex","ETHUSD",1738330953224,0.1,3353.6,3353.5,2.70041088]
["bitfinex","ETHUSD",1738330954053,0.1,3353.6,3353.5,0.06058266]
["bitfinex","ETHUSD",1738330954410,0.1,3353.2,3352.9,5.70041088]
["bitfinex","ETHUSD",1738330954753,0.1,3353.0,3352.9,5.70041088]
["bitfinex","ETHUSD",1738330955521,0.1,3353.0,3352.9,5.76139143]
["bitfinex","ETHUSD",1738330956859,0.1,3353.0,3352.9,0.06098055]
["bitfinex","ETHUSD",1738330959259,0.1,3353.5,3353.0,3.0]
["bitfinex","ETHUSD",1738330959422,0.1,3353.5,3353.4,3.0]
["bitfinex","ETHUSD",1738330960018,0.1,3353.5,3353.4,3.06162398]
["bitfinex","ETHUSD",1738330960930,0.1,3353.5,3353.4,0.06162398]
["bitfinex","ETHUSD",1738330961358,0.1,3353.5,3353.4,3.0]
["bitfinex","ETHUSD",1738330961562,0.1,3353.7,3353.4,3.63156767]
["bitfinex","ETHUSD",1738330961731,0.1,3353.7,3353.6,5.70041088]
["bitfinex","ETHUSD",1738330962263,0.1,3353.7,3353.6,5.76193746]
["bitfinex","ETHUSD",1738330962825,0.1,3354.0,3353.6,2.76193746]
["bitfinex","ETHUSD",1738330963063,0.1,3354.0,3353.7,0.33319785]
["bitfinex","ETHUSD",1738330963227,0.1,3353.8,3353.7,0.33319785]
["bitfinex","ETHUSD",1738330963419,0.1,3353.8,3353.7,3.0]
["bitfinex","ETHUSD",1738330964347,0.1,3354.1,3353.8,0.0075]
["bitfinex","ETHUSD",1738330964657,0.1,3354.1,3354.0,2.70041088]
["bitfinex","ETHUSD",1738330967656,0.1,3354.1,3354.0,5.70041088]
["bitfinex","ETHUSD",1738330967859,0.1,3354.5,3354.1,3.0]
["bitfinex","ETHUSD",1738330968017,0.1,3354.1,3354.0,2.70041088]
["bitfinex","ETHUSD",1738330970570,0.1,3354.3,3354.0,2.70041088]
["bitfinex","ETHUSD",1738330971439,0.1,3354.5,3354.0,2.70041088]
["bitfinex","ETHUSD",1738330971640,0.1,3354.5,3354.3,2.70041088]
["bitfinex","ETHUSD",1738330971965,1.1034,3354.8,3354.3,2.70041088]
["bitfinex","ETHUSD",1738330972177,0.1,3354.7,3354.3,2.70041088]
["bitfinex","ETHUSD",1738330972482,0.1,3354.6,3354.3,2.97045197]
["bitfinex","ETHUSD",1738330972923,0.1,3354.4,3354.3,2.97045197]
["bitfinex","ETHUSD",1738330973120,0.1,3354.4,3354.3,5.70041088]
["bitfinex","ETHUSD",1738330974162,0.1,3354.6,3354.3,5.70041088]
["bitfinex","ETHUSD",1738330975871,0.1,3354.6,3354.4,0.05869726]
["bitfinex","ETHUSD",1738330976375,0.1,3355.4,3354.5,1.1581]
["bitfinex","ETHUSD",1738330976581,0.1,3355.4,3355.3,5.70041088]
["bitfinex","ETHUSD",1738330977090,0.1,3355.4,3355.3,5.7590362]
["bitfinex","ETHUSD",1738330980397,0.1,3356.1,3355.4,0.0075]
["bitfinex","ETHUSD",1738330980546,0.1,3355.9,3355.8,2.70041088]
["bitfinex","ETHUSD",1738330980751,0.1,3355.7,3355.5,8.98785528]
["bitfinex","ETHUSD",1738330980984,1.0419,3355.6,3355.5,8.98785528]
["bitfinex","ETHUSD",1738330981991,1.1419,3355.6,3355.5,8.98785528]
["bitfinex","ETHUSD",1738330982305,0.1,3355.6,3355.5,9.88664081]
["bitfinex","ETHUSD",1738330982510,0.1,3355.8,3355.5,9.88664081]
["bitfinex","ETHUSD",1738330982671,0.1,3355.8,3355.7,2.70041088]
["bitfinex","ETHUSD",1738330982861,0.1,3355.6,3355.5,12.88664081]
["bitfinex","ETHUSD",1738330983060,0.1,3355.6,3355.5,12.82878553]
["bitfinex","ETHUSD",1738330983262,1.1323,3355.6,3355.5,8.93]
["bitfinex","ETHUSD",1738330983701,0.1,3355.6,3355.5,11.93]
["bitfinex","ETHUSD",1738330985075,1.1879,3355.6,3355.5,11.93]
["bitfinex","ETHUSD",1738330985509,1.1879,3355.6,3355.5,8.93]
["bitfinex","ETHUSD",1738330987106,1.371846,3355.6,3355.5,8.93]
["bitfinex","ETHUSD",1738330988311,1.271846,3355.6,3355.5,8.93]
["bitfinex","ETHUSD",1738330988475,0.283946,3355.6,3355.5,9.823]
["bitfinex","ETHUSD",1738330989329,0.283946,3355.6,3355.5,8.93]
["bitfinex","ETHUSD",1738330989901,1.364646,3355.6,3355.0,8.93]
["bitfinex","ETHUSD",1738330990415,0.1,3355.1,3355.0,8.93]
["bitfinex","ETHUSD",1738330990844,0.1,3355.1,3355.0,8.98383466]
["bitfinex","ETHUSD",1738330991998,0.1,3355.3,3355.1,3.0]
["bitfinex","ETHUSD",1738330992347,0.1,3355.3,3355.2,7.01312463]
["bitfinex","ETHUSD",1738330993749,0.183946,3355.6,3355.3,3.0]
["bitfinex","ETHUSD",1738330993951,0.183946,3355.6,3355.5,2.70791088]
["bitfinex","ETHUSD",1738330994561,0.183946,3355.6,3355.5,2.76188913]
["bitfinex","ETHUSD",1738330994725,0.183946,3355.6,3355.5,2.75438913]
["bitfinex","ETHUSD",1738330995056,0.183946,3355.6,3355.5,3.45570202]
["bitfinex","ETHUSD",1738330995865,0.183946,3355.6,3355.5,12.38570202]
["bitfinex","ETHUSD",1738330996446,0.183946,3355.6,3355.5,8.98397825]
["bitfinex","ETHUSD",1738330996964,0.183946,3355.6,3355.5,8.83397825]
["bitfinex","ETHUSD",1738330997263,0.183946,3355.6,3355.5,8.8860287]
["bitfinex","ETHUSD",1738331001630,1.328146,3355.6,3355.5,8.8860287]
["bitfinex","ETHUSD",1738331001979,1.328146,3355.6,3355.5,0.05205045]
["bitfinex","ETHUSD",1738331002263,1.328146,3355.6,3355.0,8.83397825]
["bitfinex","ETHUSD",1738331002451,1.328146,3355.6,3355.5,0.0519533]
["bitfinex","ETHUSD",1738331002646,1.328146,3355.6,3355.0,8.83397825]
["bitfinex","ETHUSD",1738331002849,1.328146,3355.6,3355.5,0.0519533]
["bitfinex","ETHUSD",1738331003067,1.328146,3355.6,3355.0,8.83397825]
["bitfinex","ETHUSD",1738331003572,0.1,3355.1,3355.0,8.83397825]
["bitfinex","ETHUSD",1738331003875,0.1,3354.9,3354.8,8.83397825]
["bitfinex","ETHUSD",1738331004431,0.1,3354.9,3354.8,8.88597379]
["bitfinex","ETHUSD",1738331005456,0.1,3354.9,3354.8,0.05199554]
["bitfinex","ETHUSD",1738331005662,1.18866064,3354.9,3354.8,0.05199554]
["bitfinex","ETHUSD",1738331005971,1.1514,3354.9,3354.0,0.59098673]
["bitfinex","ETHUSD",1738331006331,1.1514,3354.9,3354.1,0.05221945]
["bitfinex","ETHUSD",1738331006531,0.1,3354.2,3354.1,0.05221945]
["bitfinex","ETHUSD",1738331008897,0.1,3354.2,3354.1,1.29993789]
["bitfinex","ETHUSD",1738331009105,0.1,3354.6,3354.2,0.015]
["bitfinex","ETHUSD",1738331009315,0.1,3354.6,3354.5,5.70041088]
["bitfinex","ETHUSD",1738331009814,0.1,3354.6,3354.5,5.75274865]
["bitfinex","ETHUSD",1738331010105,0.1,3354.6,3354.5,0.05233777]
["bitfinex","ETHUSD",1738331010605,0.1,3354.2,3354.0,0.59098673]
["bitfinex","ETHUSD",1738331011277,0.1,3354.0,3353.9,8.83397825]
["bitfinex","ETHUSD",1738331011606,1.142,3354.0,3353.9,8.83397825]
["bitfinex","ETHUSD",1738331011790,0.1,3353.8,3353.7,8.83397825]
["bitfinex","ETHUSD",1738331013800,0.1,3354.0,3353.7,10.16553317]
["bitfinex","ETHUSD",1738331014025,0.1,3354.0,3353.9,5.70041088]
["bitfinex","ETHUSD",1738331014797,0.1,3354.3,3353.9,5.70041088]
["bitfinex","ETHUSD",1738331014977,0.1,3354.3,3354.2,2.70041088]
["bitfinex","ETHUSD",1738331015166,0.1,3354.4,3354.2,2.70041088]
["bitfinex","ETHUSD",1738331015382,0.1,3354.4,3354.3,4.15343891]
["bitfinex","ETHUSD",1738331017728,0.1,3354.4,3354.3,4.76216878]
["bitfinex","ETHUSD",1738331019690,0.1,3354.4,3354.3,13.59614703]
["bitfinex","ETHUSD",1738331020900,0.1,3354.4,3354.3,13.64875942]
["bitfinex","ETHUSD",1738331021596,1.1266,3355.2,3354.4,0.15]
["bitfinex","ETHUSD",1738331021801,1.1266,3355.0,3354.5,0.05260817]
["bitfinex","ETHUSD",1738331022010,1.1266,3355.0,3354.4,0.15]
["bitfinex","ETHUSD",1738331022216,1.0856,3354.8,3354.4,0.15]
["bitfinex","ETHUSD",1738331023233,1.0856,3354.8,3354.5,0.05072387]
["bitfinex","ETHUSD",1738331026163,1.0966,3355.5,3354.5,0.05072387]
["bitfinex","ETHUSD",1738331026540,1.0966,3355.3,3354.5,0.05072387]
["bitfinex","ETHUSD",1738331026736,1.0966,3355.0,3354.5,0.05072387]
["bitfinex","ETHUSD",1738331029969,0.03726597,3354.9,3354.5,0.05072387]
["bitfinex","ETHUSD",1738331030177,1.072,3354.8,3354.5,0.05072387]
["bitfinex","ETHUSD",1738331030940,1.1207,3354.6,3354.5,0.05072387]
["bitfinex","ETHUSD",1738331031365,1.1207,3354.6,3354.4,0.15]
["bitfinex","ETHUSD",1738331031366,0.55,3354.5,3354.4,0.15]
["bitfinex","ETHUSD",1738331031683,1.66107291,3354.5,3354.4,0.15]
["bitfinex","ETHUSD",1738331032256,1.6238,3354.5,3354.4,0.15]
["bitfinex","ETHUSD",1738331032437,2.35622109,3354.5,3354.4,0.15]
["bitfinex","ETHUSD",1738331033283,2.56022109,3354.5,3354.4,0.15]
["bitfinex","ETHUSD",1738331038359,2.59749487,3354.5,3354.4,0.15]
["bitfinex","ETHUSD",1738331039798,2.56022109,3354.5,3354.4,0.15]
["bitfinex","ETHUSD",1738331040561,2.56022109,3354.5,3353.3,2.70041088]
["bitfinex","ETHUSD",1738331040774,1.8278,3354.5,3354.4,1.8]
["bitfinex","ETHUSD",1738331041089,1.0738,3354.5,3354.4,10.63397825]
["bitfinex","ETHUSD",1738331041290,1.1305,3354.9,3354.4,10.68169758]
["bitfinex","ETHUSD",1738331044396,0.03726575,3354.8,3354.4,10.68169758]
["bitfinex","ETHUSD",1738331044704,1.0372,3354.6,3354.4,10.63397825]
["bitfinex","ETHUSD",1738331044873,0.03726752,3354.5,3354.4,10.63397825]
["bitfinex","ETHUSD",1738331045615,1.0372,3354.6,3354.4,10.63397825]
["bitfinex","ETHUSD",1738331045780,1.07446768,3354.6,3354.4,10.63397825]
["bitfinex","ETHUSD",1738331046414,1.07446768,3354.6,3354.4,1.8]
["bitfinex","ETHUSD",1738331047119,1.0372,3355.0,3354.4,1.8]
["bitfinex","ETHUSD",1738331047281,0.03726738,3354.9,3354.4,1.8]
["bitfinex","ETHUSD",1738331047922,0.55,3354.8,3354.4,1.8]
["bitfinex","ETHUSD",1738331048082,1.0372,3354.6,3354.4,1.8]
["bitfinex","ETHUSD",1738331048279,0.03726767,3354.5,3354.4,1.8]
["bitfinex","ETHUSD",1738331048476,1.0372,3354.6,3354.4,1.8]
["bitfinex","ETHUSD",1738331048680,1.07446767,3354.6,3354.4,1.8]
["bitfinex","ETHUSD",1738331048934,0.03726733,3354.5,3354.4,1.8]
["bitfinex","ETHUSD",1738331050533,2.70041088,3354.6,3353.6,8.83397825]
["bitfinex","ETHUSD",1738331050686,0.30806569,3354.5,3353.3,8.83397825]
["bitfinex","ETHUSD",1738331051030,0.30806569,3354.5,3353.4,0.1]
["bitfinex","ETHUSD",1738331051228,0.30806569,3354.5,3353.5,0.04442896]
["bitfinex","ETHUSD",1738331052896,0.30806569,3354.5,3353.6,8.83397825]
["bitfinex","ETHUSD",1738331053096,0.0075,3354.4,3353.6,8.83397825]
["bitfinex","ETHUSD",1738331053339,0.0075,3354.4,3353.7,8.83397825]
["bitfinex","ETHUSD",1738331053340,3.0,3354.2,3353.7,8.83397825]
["bitfinex","ETHUSD",1738331053533,1.1375,3354.0,3353.7,8.87512012]
["bitfinex","ETHUSD",1738331053719,0.24127598,3353.9,3353.7,8.87512012]
["bitfinex","ETHUSD",1738331053931,0.67915358,3353.9,3353.8,8.83397825]
["bitfinex","ETHUSD",1738331054247,0.67915358,3353.9,3353.8,8.87530171]
["bitfinex","ETHUSD",1738331055504,3.24127598,3353.9,3353.8,8.87530171]
["bitfinex","ETHUSD",1738331055703,4.34177598,3353.9,3353.8,8.87530171]
["bitfinex","ETHUSD",1738331055903,4.90677598,3353.9,3353.8,0.04132346]
["bitfinex","ETHUSD",1738331056101,5.10677598,3353.9,3353.8,0.04132346]
["bitfinex","ETHUSD",1738331056348,1.0317,3353.5,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331056551,3.0,3353.3,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331056843,0.03728308,3353.2,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331057216,1.17748308,3353.2,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331057549,1.73498308,3353.2,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331058047,2.47852248,3353.2,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331059347,1.6977,3353.2,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331059545,1.1402,3353.2,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331059932,1.3452,3353.2,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331061152,1.93998332,3353.2,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331062042,1.9027,3353.2,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331062345,1.93998476,3353.2,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331062550,1.9027,3353.2,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331062855,1.93998476,3353.2,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331063403,1.9027,3353.2,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331063654,1.93998456,3353.2,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331063947,5.7040241,3353.2,3353.1,8.83397825]
["bitfinex","ETHUSD",1738331064118,5.7040241,3353.2,3352.3,8.83397825]
["bitfinex","ETHUSD",1738331064314,2.70041088,3353.1,3352.4,8.83397825]
["bitfinex","ETHUSD",1738331064545,0.03728864,3353.0,3352.4,8.87449567]
["bitfinex","ETHUSD",1738331069747,0.03728864,3353.0,3352.5,8.83397825]
["bitfinex","ETHUSD",1738331069955,1.1236,3352.8,3352.5,8.83397825]
["bitfinex","ETHUSD",1738331070123,0.03728934,3352.7,3352.6,0.03943407]
["bitfinex","ETHUSD",1738331070329,1.69028934,3352.7,3352.6,0.03943407]
["bitfinex","ETHUSD",1738331070536,1.653,3352.6,3351.4,0.8397]
["bitfinex","ETHUSD",1738331070870,1.653,3352.6,3351.5,0.03798702]
["bitfinex","ETHUSD",1738331070871,2.70041088,3352.3,3351.5,0.03798702]
["bitfinex","ETHUSD",1738331071032,1.088,3352.1,3351.5,0.03798702]
["bitfinex","ETHUSD",1738331071227,0.03729884,3352.0,3351.5,0.03798702]
["bitfinex","ETHUSD",1738331072222,1.088,3352.1,3351.6,0.1]
["bitfinex","ETHUSD",1738331072650,1.088,3352.1,3351.7,0.03798702]
["bitfinex","ETHUSD",1738331073450,0.03729717,3352.0,3351.7,0.03798702]
["bitfinex","ETHUSD",1738331073774,1.088,3352.1,3351.7,0.03798702]
["bitfinex","ETHUSD",1738331074069,1.0656,3352.4,3351.8,0.1]
["bitfinex","ETHUSD",1738331074389,0.205,3352.4,3351.8,0.1]
["bitfinex","ETHUSD",1738331074674,0.205,3352.4,3351.9,0.03859925]
["bitfinex","ETHUSD",1738331074974,0.205,3352.6,3351.9,0.03859925]
["bitfinex","ETHUSD",1738331075473,3.03729486,3352.5,3351.9,0.03859925]
["bitfinex","ETHUSD",1738331075655,3.03729486,3352.5,3351.8,0.1]
["bitfinex","ETHUSD",1738331075862,1.0379,3352.2,3351.4,9.78367825]
["bitfinex","ETHUSD",1738331076175,0.03729726,3352.1,3351.5,8.83397825]
["bitfinex","ETHUSD",1738331076481,0.03729726,3352.1,3351.5,8.87131625]
["bitfinex","ETHUSD",1738331077474,1.0379,3352.2,3351.5,8.87131625]
["bitfinex","ETHUSD",1738331078269,1.0379,3352.2,3351.5,9.76844787]
["bitfinex","ETHUSD",1738331078672,0.03729806,3352.1,3351.5,8.87131625]
["bitfinex","ETHUSD",1738331079175,2.70041088,3352.0,3351.5,8.87131625]
["bitfinex","ETHUSD",1738331079394,0.03729877,3351.9,3351.5,0.037338]
["bitfinex","ETHUSD",1738331079776,0.03729877,3351.9,3351.2,0.1]
["bitfinex","ETHUSD",1738331080092,3.0,3351.6,3351.1,8.83397825]
["bitfinex","ETHUSD",1738331080305,0.03730333,3351.5,3351.3,0.03608681]
["bitfinex","ETHUSD",1738331080473,0.03730333,3351.5,3351.1,8.83397825]
["bitfinex","ETHUSD",1738331080673,0.03730333,3351.5,3351.2,0.03608681]
["bitfinex","ETHUSD",1738331081173,1.1483,3351.3,3351.2,0.03608681]
["bitfinex","ETHUSD",1738331081385,1.39060801,3351.3,3351.2,0.03608681]
["bitfinex","ETHUSD",1738331081701,1.9033,3351.3,3351.2,0.03608681]
["bitfinex","ETHUSD",1738331081879,1.9033,3351.3,3350.6,0.1713818]
["bitfinex","ETHUSD",1738331082081,1.9033,3351.3,3350.7,0.03608681]
["bitfinex","ETHUSD",1738331083606,1.3533,3351.3,3350.7,0.03608681]
["bitfinex","ETHUSD",1738331083759,4.263,3351.7,3350.8,0.1]
["bitfinex","ETHUSD",1738331083962,0.03730511,3351.6,3350.9,0.8497]
["bitfinex","ETHUSD",1738331084461,0.205,3351.6,3351.0,0.03608681]
["bitfinex","ETHUSD",1738331084862,2.70041088,3352.1,3351.1,0.1]
["bitfinex","ETHUSD",1738331085058,0.55,3352.4,3351.3,0.8497]
["bitfinex","ETHUSD",1738331085059,0.03730208,3352.0,3351.3,0.8497]
["bitfinex","ETHUSD",1738331085274,0.03730208,3352.0,3351.4,0.03608681]
["bitfinex","ETHUSD",1738331085275,1.1039,3351.9,3351.4,0.03608681]
["bitfinex","ETHUSD",1738331085491,1.1039,3351.9,3351.4,0.1]
["bitfinex","ETHUSD",1738331085688,1.1039,3351.9,3351.5,0.03628941]
["bitfinex","ETHUSD",1738331086093,0.205,3352.0,3351.6,0.1]
["bitfinex","ETHUSD",1738331086261,0.03729809,3351.9,3351.6,0.1]
["bitfinex","ETHUSD",1738331086710,0.03729809,3351.9,3351.7,0.03628941]
["bitfinex","ETHUSD",1738331087721,0.79505899,3351.9,3351.2,0.1]
["bitfinex","ETHUSD",1738331088032,0.7577609,3351.9,3351.3,0.03634001]
["bitfinex","ETHUSD",1738331090247,3.0,3352.0,3351.4,0.1]
["bitfinex","ETHUSD",1738331090808,0.03730032,3351.9,3351.4,0.1]
["bitfinex","ETHUSD",1738331091244,0.03730032,3351.9,3351.5,0.03639909]
["bitfinex","ETHUSD",1738331091562,2.70041088,3351.8,3351.1,8.83397825]
["bitfinex","ETHUSD",1738331091712,1.13680183,3351.7,3351.6,0.03639909]
["bitfinex","ETHUSD",1738331091915,1.40684292,3351.7,3351.1,8.83397825]
["bitfinex","ETHUSD",1738331092210,1.13680183,3351.7,3351.1,8.83397825]
["bitfinex","ETHUSD",1738331092551,1.13680183,3351.7,3351.2,0.03639909]
["bitfinex","ETHUSD",1738331094045,0.03730353,3351.6,3351.2,0.03639909]
["bitfinex","ETHUSD",1738331094758,1.0995,3351.7,3351.2,0.03639909]
["bitfinex","ETHUSD",1738331094935,0.205,3351.7,3351.2,0.03639909]
["bitfinex","ETHUSD",1738331096460,1.2974,3352.0,3351.3,0.9497]
["bitfinex","ETHUSD",1738331096669,1.2974,3352.0,3351.4,0.03260472]
["bitfinex","ETHUSD",1738331096965,1.73087018,3352.0,3351.4,0.03260472]
["bitfinex","ETHUSD",1738331097466,1.0924,3352.0,3351.4,0.03260472]
["bitfinex","ETHUSD",1738331097628,0.205,3352.1,3351.6,0.1]
["bitfinex","ETHUSD",1738331098150,1.053,3352.3,3351.7,0.03260472]
["bitfinex","ETHUSD",1738331098468,0.5575,3352.5,3351.7,0.03260472]
["bitfinex","ETHUSD",1738331098469,0.205,3352.5,3351.8,0.9497]
["bitfinex","ETHUSD",1738331098927,0.205,3352.5,3351.9,0.03251185]
["bitfinex","ETHUSD",1738331099254,0.6664924,3352.5,3351.9,0.03251185]
["bitfinex","ETHUSD",1738331100019,0.4614924,3352.5,3352.0,0.1]
["bitfinex","ETHUSD",1738331100224,0.205,3352.6,3352.1,0.03236836]
["bitfinex","ETHUSD",1738331100572,1.0851,3352.7,3352.2,8.93397825]
["bitfinex","ETHUSD",1738331100871,0.03728979,3352.6,3352.2,8.83397825]
["bitfinex","ETHUSD",1738331101019,0.03728979,3352.6,3352.3,0.03228818]
["bitfinex","ETHUSD",1738331101458,0.33155986,3352.6,3352.3,0.03228818]
["bitfinex","ETHUSD",1738331101646,6.26541088,3352.4,3352.3,0.03228818]
["bitfinex","ETHUSD",1738331101898,7.36000753,3352.4,3352.3,0.03228818]
["bitfinex","ETHUSD",1738331102048,0.5575,3352.1,3352.0,8.83397825]
["bitfinex","ETHUSD",1738331102248,1.0573,3351.9,3351.1,8.83397825]
["bitfinex","ETHUSD",1738331102479,1.1241,3351.4,3351.2,8.83397825]
["bitfinex","ETHUSD",1738331102766,2.90541088,3351.3,3351.2,8.83397825]
["bitfinex","ETHUSD",1738331102962,0.205,3351.3,3351.2,8.83397825]
["bitfinex","ETHUSD",1738331104753,2.70041088,3351.6,3351.2,8.83397825]
["bitfinex","ETHUSD",1738331104969,1.0875,3351.7,3351.2,8.83397825]
["bitfinex","ETHUSD",1738331105272,2.70041088,3352.2,3351.3,9.78367825]
["bitfinex","ETHUSD",1738331105479,0.205,3352.1,3351.6,0.1]
["bitfinex","ETHUSD",1738331105773,0.205,3352.3,3351.9,0.1]
["bitfinex","ETHUSD",1738331105925,0.205,3352.3,3352.0,8.83397825]
["bitfinex","ETHUSD",1738331106322,0.03729372,3352.2,3352.0,8.83397825]
["bitfinex","ETHUSD",1738331107470,0.03729371,3352.3,3352.0,8.83397825]
["bitfinex","ETHUSD",1738331107839,0.205,3352.4,3352.0,8.83397825]
["bitfinex","ETHUSD",1738331108866,0.24229287,3352.4,3352.0,8.83397825]
["bitfinex","ETHUSD",1738331109230,0.205,3352.5,3352.0,8.83397825]
["bitfinex","ETHUSD",1738331110232,1.1312,3352.6,3352.0,8.83397825]
["bitfinex","ETHUSD",1738331110233,1.1312,3352.6,3352.0,9.72737607]
["bitfinex","ETHUSD",1738331110442,1.0745,3352.9,3352.2,0.8497]
["bitfinex","ETHUSD",1738331110635,0.03729035,3352.8,3352.4,0.1]
["bitfinex","ETHUSD",1738331110875,0.03729035,3352.8,3352.5,0.03137486]
["bitfinex","ETHUSD",1738331111046,0.03729035,3352.8,3352.1,0.1]
["bitfinex","ETHUSD",1738331111047,3.33197135,3352.8,3352.1,0.1]
["bitfinex","ETHUSD",1738331111232,2.70041088,3352.4,3352.2,0.03130733]
["bitfinex","ETHUSD",1738331111434,3.0,3352.6,3352.0,8.83397825]
["bitfinex","ETHUSD",1738331111731,3.0,3352.6,3352.1,8.86528558]
["bitfinex","ETHUSD",1738331111941,0.205,3352.5,3352.2,0.1]
["bitfinex","ETHUSD",1738331112157,0.205,3352.5,3352.4,0.1]
["bitfinex","ETHUSD",1738331112355,0.205,3352.5,3352.3,0.03127357]
["bitfinex","ETHUSD",1738331112559,0.03729099,3352.4,3352.1,8.83397825]
["bitfinex","ETHUSD",1738331112784,4.44567206,3352.4,3352.1,8.83397825]
["bitfinex","ETHUSD",1738331113078,3.85140187,3352.4,3352.1,8.83397825]
["bitfinex","ETHUSD",1738331115060,0.55,3352.3,3352.1,8.83397825]
["bitfinex","ETHUSD",1738331115572,0.204,3352.2,3352.1,8.83397825]
["bitfinex","ETHUSD",1738331116959,3.55,3352.3,3352.1,8.83397825]
["bitfinex","ETHUSD",1738331117158,0.94041109,3352.2,3352.1,8.83397825]
["bitfinex","ETHUSD",1738331117566,0.204,3352.2,3352.1,8.83397825]
["bitfinex","ETHUSD",1738331119370,0.204,3352.4,3352.1,8.83397825]
["bitfinex","ETHUSD",1738331120177,3.0,3352.6,3352.2,0.1]
["bitfinex","ETHUSD",1738331120481,0.204,3352.5,3352.2,0.1]
["bitfinex","ETHUSD",1738331121083,0.74101277,3352.5,3352.2,0.1]
["bitfinex","ETHUSD",1738331121585,0.74101277,3352.5,3352.3,0.03140863]
["bitfinex","ETHUSD",1738331122011,0.74101277,3352.5,3352.2,0.1]
["bitfinex","ETHUSD",1738331122311,0.74101277,3352.5,3352.3,0.03137063]
["bitfinex","ETHUSD",1738331122521,0.74101277,3352.5,3352.2,0.1]
["bitfinex","ETHUSD",1738331122808,0.70372109,3352.5,3352.2,0.1]
["bitfinex","ETHUSD",1738331123110,3.204,3352.6,3352.3,0.88107063]
["bitfinex","ETHUSD",1738331123321,0.204,3352.6,3352.3,0.88107063]
["bitfinex","ETHUSD",1738331123474,0.204,3352.8,3352.3,0.88107063]
["bitfinex","ETHUSD",1738331123668,0.204,3352.8,3352.4,8.83397825]
["bitfinex","ETHUSD",1738331123870,0.204,3352.8,3352.4,8.93397825]
["bitfinex","ETHUSD",1738331124170,0.0372888,3352.7,3352.5,0.03137063]
["bitfinex","ETHUSD",1738331125014,3.0,3352.9,3352.5,0.03137063]
["bitfinex","ETHUSD",1738331125216,0.03728842,3352.8,3352.5,0.03137063]
["bitfinex","ETHUSD",1738331125420,0.76163386,3352.9,3352.5,0.03137063]
["bitfinex","ETHUSD",1738331125712,0.204,3353.1,3352.5,0.03137063]
["bitfinex","ETHUSD",1738331125924,2.73769914,3353.0,3352.6,8.83397825]
["bitfinex","ETHUSD",1738331126416,2.70041088,3353.0,3352.7,0.03115117]
["bitfinex","ETHUSD",1738331126575,0.24128659,3352.9,3352.7,0.03115117]
["bitfinex","ETHUSD",1738331126992,0.53545634,3352.9,3352.7,0.03115117]
["bitfinex","ETHUSD",1738331127408,1.6017,3352.8,3352.7,0.03115117]
["bitfinex","ETHUSD",1738331127801,7.30211088,3352.8,3352.7,0.03115117]
["bitfinex","ETHUSD",1738331127978,7.7368901,3352.8,3352.7,0.03115117]
["bitfinex","ETHUSD",1738331128178,3.565,3352.7,3352.6,7.84523714]
["bitfinex","ETHUSD",1738331128491,0.565,3352.5,3351.4,4.32052165]
["bitfinex","ETHUSD",1738331128801,3.0,3351.9,3351.5,4.32052165]
["bitfinex","ETHUSD",1738331129772,3.0,3351.9,3351.7,0.1]
["bitfinex","ETHUSD",1738331129972,0.03729769,3351.9,3351.7,0.9497]
["bitfinex","ETHUSD",1738331130177,0.03729561,3351.8,3351.7,0.9497]
["bitfinex","ETHUSD",1738331130421,0.204,3352.0,3351.7,5.27022165]
["bitfinex","ETHUSD",1738331130574,0.03729699,3351.9,3351.7,5.27022165]
["bitfinex","ETHUSD",1738331130772,0.03729699,3351.9,3351.7,4.32052165]
["bitfinex","ETHUSD",1738331131003,0.204,3352.0,3351.8,0.1]
["bitfinex","ETHUSD",1738331131219,0.204,3352.0,3351.7,4.32052165]
["bitfinex","ETHUSD",1738331131528,0.204,3352.0,3351.8,0.1]
["bitfinex","ETHUSD",1738331132307,0.204,3352.2,3351.9,0.8497]
["bitfinex","ETHUSD",1738331132476,0.03729549,3353.1,3350.7,2.70041088]
["bitfinex","ETHUSD",1738331132477,2.70041088,3353.2,3352.8,0.1]
["bitfinex","ETHUSD",1738331132679,2.70041088,3353.2,3352.5,0.8497]
["bitfinex","ETHUSD",1738331132680,0.79196319,3353.6,3353.2,0.1]
["bitfinex","ETHUSD",1738331132879,0.66695741,3353.5,3353.2,0.1]
["bitfinex","ETHUSD",1738331133114,0.03728178,3353.4,3353.2,0.1]
["bitfinex","ETHUSD",1738331133298,0.03728178,3353.4,3352.9,4.32052165]
["bitfinex","ETHUSD",1738331133501,3.03728178,3353.4,3352.9,4.32052165]
["bitfinex","ETHUSD",1738331133725,2.70041088,3353.2,3352.9,4.32052165]
["bitfinex","ETHUSD",1738331133898,1.35255355,3353.1,3352.9,4.32052165]
["bitfinex","ETHUSD",1738331134283,0.204,3353.0,3352.9,4.32052165]
["bitfinex","ETHUSD",1738331135228,0.219,3353.0,3351.9,0.1]
["bitfinex","ETHUSD",1738331135396,1.0567,3352.3,3351.9,0.26446445]
["bitfinex","ETHUSD",1738331135595,2.70041088,3352.1,3351.9,0.1]
["bitfinex","ETHUSD",1738331135808,0.0372976,3352.0,3351.9,0.1]
["bitfinex","ETHUSD",1738331136191,0.37571109,3352.2,3351.9,0.1]
["bitfinex","ETHUSD",1738331136399,1.1108,3352.6,3352.1,0.1]
["bitfinex","ETHUSD",1738331136779,0.03729534,3352.5,3352.4,0.1]
["bitfinex","ETHUSD",1738331137691,0.03729534,3352.5,3352.2,0.26446445]
["bitfinex","ETHUSD",1738331137904,0.03729534,3352.5,3352.2,0.16446445]
["bitfinex","ETHUSD",1738331138089,1.1022,3352.3,3352.2,0.16446445]
["bitfinex","ETHUSD",1738331138427,1.8446365,3352.3,3352.2,0.16446445]
["bitfinex","ETHUSD",1738331138925,1.80734062,3352.3,3352.2,0.16446445]
["bitfinex","ETHUSD",1738331140123,1.84463642,3352.3,3352.2,0.16446445]
["bitfinex","ETHUSD",1738331141482,1.84463642,3352.3,3351.9,0.1]
["bitfinex","ETHUSD",1738331142127,0.5575,3352.0,3351.4,0.1]
["bitfinex","ETHUSD",1738331142287,0.55,3351.8,3351.4,0.1]
["bitfinex","ETHUSD",1738331142482,0.03730273,3351.7,3351.4,0.1]
["bitfinex","ETHUSD",1738331142690,0.03730273,3351.7,3351.0,0.26446445]
["bitfinex","ETHUSD",1738331142995,0.03730273,3351.7,3351.1,0.16446445]
["bitfinex","ETHUSD",1738331143180,1.0779,3351.4,3351.1,0.16446445]
["bitfinex","ETHUSD",1738331143385,0.24130658,3351.3,3350.9,0.1]
["bitfinex","ETHUSD",1738331143583,2.94171746,3351.3,3351.2,0.07553069]
["bitfinex","ETHUSD",1738331143819,2.94171746,3351.3,3350.9,0.1]
["bitfinex","ETHUSD",1738331144019,3.0,3351.2,3350.9,0.1]
["bitfinex","ETHUSD",1738331144225,0.73926992,3351.1,3350.9,0.1]
["bitfinex","ETHUSD",1738331144894,0.03730817,3351.1,3350.9,0.1]
["bitfinex","ETHUSD",1738331145097,0.03730748,3351.2,3350.9,0.1]
["bitfinex","ETHUSD",1738331145910,0.03730748,3351.2,3350.8,0.16446445]
["bitfinex","ETHUSD",1738331145911,3.03730748,3351.2,3351.0,0.1]
["bitfinex","ETHUSD",1738331146123,0.03730748,3351.2,3351.0,0.1]
["bitfinex","ETHUSD",1738331147236,0.03730748,3351.2,3350.8,0.26446445]
["bitfinex","ETHUSD",1738331147400,0.03730748,3351.2,3351.0,0.1]
["bitfinex","ETHUSD",1738331147909,0.46922823,3351.2,3351.0,0.1]
["bitfinex","ETHUSD",1738331149238,0.46922819,3351.2,3351.0,0.1]
["bitfinex","ETHUSD",1738331149425,0.46922819,3351.2,3350.6,0.33584625]
["bitfinex","ETHUSD",1738331149626,0.0075,3351.0,3350.6,0.33584625]
["bitfinex","ETHUSD",1738331149830,0.55,3350.9,3350.6,0.1713818]
["bitfinex","ETHUSD",1738331150341,1.1234,3350.9,3350.6,0.1713818]
["bitfinex","ETHUSD",1738331150702,0.03731251,3350.8,3350.6,0.1713818]
["bitfinex","ETHUSD",1738331150901,0.17182125,3350.7,3350.6,0.1713818]
["bitfinex","ETHUSD",1738331151342,1.1234,3350.9,3350.6,0.34784985]
["bitfinex","ETHUSD",1738331151500,0.015,3351.0,3350.6,0.24784985]
["bitfinex","ETHUSD",1738331151701,0.55,3350.8,3350.6,0.24784985]
["bitfinex","ETHUSD",1738331151904,0.03731403,3350.7,3350.6,0.1713818]
["bitfinex","ETHUSD",1738331152108,0.59481403,3350.7,3350.6,0.1713818]
["bitfinex","ETHUSD",1738331152307,1.41646786,3350.7,3350.6,0.1713818]
["bitfinex","ETHUSD",1738331153417,0.0075,3350.6,3349.9,0.16446445]
["bitfinex","ETHUSD",1738331153618,0.55,3349.8,3349.4,0.1]
["bitfinex","ETHUSD",1738331153932,0.5575,3349.6,3349.1,0.16446445]
["bitfinex","ETHUSD",1738331154138,0.204,3349.7,3349.4,0.1]
["bitfinex","ETHUSD",1738331154480,0.03732395,3349.6,3349.4,0.1]
["bitfinex","ETHUSD",1738331154601,0.204,3349.7,3349.4,0.1]
["bitfinex","ETHUSD",1738331154809,0.204,3349.7,3349.5,0.07110358]
["bitfinex","ETHUSD",1738331155146,0.03732432,3349.6,3349.4,0.1]
["bitfinex","ETHUSD",1738331155451,0.204,3349.7,3349.5,0.07110358]
["bitfinex","ETHUSD",1738331155647,1.70585557,3350.1,3350.0,0.1]
["bitfinex","ETHUSD",1738331155648,0.03732387,3350.1,3350.0,0.1]
["bitfinex","ETHUSD",1738331155820,0.03731554,3350.3,3350.0,0.1]
["bitfinex","ETHUSD",1738331156144,0.03731554,3350.3,3350.0,0.17110358]
["bitfinex","ETHUSD",1738331156355,0.03731554,3350.3,3350.0,0.1]
["bitfinex","ETHUSD",1738331156702,0.55,3350.2,3349.8,0.1]
["bitfinex","ETHUSD",1738331157047,0.03732004,3350.1,3349.6,0.26446445]
["bitfinex","ETHUSD",1738331157207,0.03732004,3350.1,3349.7,0.1]
["bitfinex","ETHUSD",1738331157410,0.03732004,3350.1,3349.9,0.1]
["bitfinex","ETHUSD",1738331157835,1.6204,3350.0,3349.6,0.16446445]
["bitfinex","ETHUSD",1738331158106,1.6204,3350.0,3348.9,0.1]
["bitfinex","ETHUSD",1738331158107,0.015,3349.6,3348.9,0.1]
["bitfinex","ETHUSD",1738331158334,0.0075,3349.4,3349.0,0.07162751]
["bitfinex","ETHUSD",1738331158531,0.55,3349.3,3348.9,0.1]
["bitfinex","ETHUSD",1738331158746,0.03733055,3349.2,3348.9,0.1]
["bitfinex","ETHUSD",1738331158945,0.204,3349.1,3348.9,0.1]
["bitfinex","ETHUSD",1738331159235,0.03733069,3349.0,3348.9,0.1]
["bitfinex","ETHUSD",1738331159460,0.204,3349.1,3348.9,0.1]
["bitfinex","ETHUSD",1738331160276,0.03733052,3349.0,3348.9,0.1]
["bitfinex","ETHUSD",1738331160647,0.204,3349.1,3348.9,0.1]
["bitfinex","ETHUSD",1738331161142,1.0602,3349.4,3349.3,0.1]
["bitfinex","ETHUSD",1738331161342,1.01783546,3349.4,3349.3,0.1]
["bitfinex","ETHUSD",1738331161536,5.10242428,3349.7,3349.5,0.1]
["bitfinex","ETHUSD",1738331161537,1.0616,3349.7,3349.5,0.1]
["bitfinex","ETHUSD",1738331161736,0.03732682,3350.0,3349.8,0.1]
["bitfinex","ETHUSD",1738331162023,0.204,3349.9,3349.8,0.1]
["bitfinex","ETHUSD",1738331162183,0.204,3350.4,3350.3,0.1]
["bitfinex","ETHUSD",1738331162477,0.0075,3350.2,3349.9,0.16446445]
["bitfinex","ETHUSD",1738331162676,0.03732016,3350.2,3350.1,0.1]
["bitfinex","ETHUSD",1738331162834,0.24132016,3350.2,3350.1,0.1]
["bitfinex","ETHUSD",1738331163030,0.48900202,3350.2,3350.1,0.1]
["bitfinex","ETHUSD",1738331163246,0.69400202,3350.2,3350.1,0.1]
["bitfinex","ETHUSD",1738331163475,1.6487,3350.7,3350.1,0.1]
["bitfinex","ETHUSD",1738331163677,0.24231658,3350.6,3350.3,0.1]
["bitfinex","ETHUSD",1738331163839,0.03731658,3350.6,3350.5,3.49082428]
["bitfinex","ETHUSD",1738331164171,0.24231658,3350.6,3350.5,3.49082428]
["bitfinex","ETHUSD",1738331164385,0.59481658,3350.6,3350.5,3.56026303]
["bitfinex","ETHUSD",1738331164676,1.38341398,3350.6,3350.5,3.56026303]
["bitfinex","ETHUSD",1738331164880,0.5835974,3350.6,3350.5,3.66026303]
["bitfinex","ETHUSD",1738331165036,1.0987,3350.7,3350.5,3.66026303]
["bitfinex","ETHUSD",1738331165234,0.205,3350.6,3350.5,3.66026303]
["bitfinex","ETHUSD",1738331165646,0.24231078,3350.6,3350.5,3.66026303]
["bitfinex","ETHUSD",1738331166188,0.205,3350.6,3350.5,3.66026303]
["bitfinex","ETHUSD",1738331166393,0.772,3351.3,3351.2,0.1]
["bitfinex","ETHUSD",1738331166679,0.204,3351.3,3351.2,3.40687828]
["bitfinex","ETHUSD",1738331166888,0.754,3351.5,3351.2,3.47623252]
["bitfinex","ETHUSD",1738331167068,0.1526,3351.4,3351.2,3.47623252]
["bitfinex","ETHUSD",1738331167273,0.204,3351.5,3351.2,3.47623252]
["bitfinex","ETHUSD",1738331167663,0.772,3351.6,3351.2,3.47623252]
["bitfinex","ETHUSD",1738331167858,0.976,3351.6,3351.2,3.47623252]
["bitfinex","ETHUSD",1738331168554,0.03730214,3351.5,3351.2,3.47623252]
["bitfinex","ETHUSD",1738331168875,0.24130214,3351.5,3351.2,3.47623252]
["bitfinex","ETHUSD",1738331169247,0.204,3352.2,3351.2,4.1729382]
["bitfinex","ETHUSD",1738331169508,0.204,3352.2,3352.1,3.49082428]
["bitfinex","ETHUSD",1738331169849,0.204,3352.2,3352.1,3.55902948]
["bitfinex","ETHUSD",1738331170048,0.0075,3352.7,3352.1,3.55902948]
["bitfinex","ETHUSD",1738331170049,1.3258,3352.7,3352.1,3.55902948]
["bitfinex","ETHUSD",1738331170257,0.74966319,3352.6,3352.5,3.49082428]
["bitfinex","ETHUSD",1738331170477,0.95366319,3352.6,3352.5,3.49082428]
["bitfinex","ETHUSD",1738331170793,0.95366319,3352.6,3352.5,3.55902948]
["bitfinex","ETHUSD",1738331171474,0.99095359,3352.6,3352.5,3.55902948]
["bitfinex","ETHUSD",1738331171681,0.99095359,3352.6,3352.5,0.0682052]
["bitfinex","ETHUSD",1738331172053,0.99095359,3352.6,3352.2,3.49082428]
["bitfinex","ETHUSD",1738331172398,0.23550855,3352.5,3352.2,3.49082428]
["bitfinex","ETHUSD",1738331172879,0.03729204,3352.4,3352.2,3.49082428]
["bitfinex","ETHUSD",1738331174066,0.23550855,3352.5,3352.2,3.49082428]
["bitfinex","ETHUSD",1738331174668,0.03729082,3352.5,3352.2,3.49082428]
["bitfinex","ETHUSD",1738331175385,0.03729081,3352.5,3352.2,3.49082428]
["bitfinex","ETHUSD",1738331175882,0.204,3352.6,3352.2,3.49082428]
["bitfinex","ETHUSD",1738331176079,0.03729079,3352.5,3352.2,3.49082428]
["bitfinex","ETHUSD",1738331176279,0.204,3352.6,3352.2,3.49082428]
["bitfinex","ETHUSD",1738331176590,0.03729078,3352.5,3352.2,3.49082428]
["bitfinex","ETHUSD",1738331177873,0.204,3352.6,3352.2,3.49082428]
["bitfinex","ETHUSD",1738331178484,0.7871,3353.1,3352.2,3.83990671]
["bitfinex","ETHUSD",1738331178653,0.7871,3353.1,3352.6,3.49082428]
["bitfinex","ETHUSD",1738331178997,3.52811345,3353.0,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331179165,3.73211345,3353.0,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331179368,3.0,3352.9,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331179593,0.03728937,3352.8,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331180362,3.81277957,3352.9,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331180565,0.81277957,3352.9,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331180878,3.69482428,3353.0,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331181281,0.0372893,3352.9,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331181762,0.55,3352.8,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331182358,0.03729213,3352.7,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331182776,0.55,3352.8,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331183007,0.72448243,3352.7,3352.4,0.16446445]
["bitfinex","ETHUSD",1738331183300,0.76177351,3352.7,3352.4,0.16446445]
["bitfinex","ETHUSD",1738331183500,3.69482428,3353.0,3352.4,0.16446445]
["bitfinex","ETHUSD",1738331183888,3.49082428,3353.0,3352.4,0.16446445]
["bitfinex","ETHUSD",1738331184091,3.69482428,3353.0,3352.4,0.16446445]
["bitfinex","ETHUSD",1738331184408,0.03728902,3352.9,3352.5,0.16446445]
["bitfinex","ETHUSD",1738331184569,0.48921035,3352.9,3352.5,0.16446445]
["bitfinex","ETHUSD",1738331185216,3.0,3353.3,3352.6,0.16446445]
["bitfinex","ETHUSD",1738331185217,3.49082428,3353.3,3352.6,0.16446445]
["bitfinex","ETHUSD",1738331185364,0.204,3353.5,3352.6,0.16446445]
["bitfinex","ETHUSD",1738331185805,0.03728137,3353.4,3352.6,0.16446445]
["bitfinex","ETHUSD",1738331186108,3.52810565,3353.4,3352.6,0.16446445]
["bitfinex","ETHUSD",1738331186609,3.73210565,3353.4,3352.6,0.16446445]
["bitfinex","ETHUSD",1738331186814,0.37321057,3353.3,3352.6,0.16446445]
["bitfinex","ETHUSD",1738331187111,0.03728137,3353.2,3352.6,0.16446445]
["bitfinex","ETHUSD",1738331188865,3.49082428,3353.0,3352.6,0.16446445]
["bitfinex","ETHUSD",1738331189067,0.03728461,3352.9,3352.7,0.16446445]
["bitfinex","ETHUSD",1738331189410,6.49082428,3352.8,3352.7,0.16446445]
["bitfinex","ETHUSD",1738331189581,7.77284517,3352.8,3352.7,0.16446445]
["bitfinex","ETHUSD",1738331190907,0.7579,3352.6,3351.5,0.16446445]
["bitfinex","ETHUSD",1738331191066,3.49082428,3352.3,3351.6,0.16446445]
["bitfinex","ETHUSD",1738331191268,3.0,3351.9,3351.7,0.16446445]
["bitfinex","ETHUSD",1738331191472,0.24130094,3351.8,3350.9,0.16446445]
["bitfinex","ETHUSD",1738331191668,0.204,3351.8,3351.0,0.16446445]
["bitfinex","ETHUSD",1738331191873,0.1,3353.6,3351.0,0.16446445]
["bitfinex","ETHUSD",1738331191874,0.204,3352.0,3351.0,0.16446445]
["bitfinex","ETHUSD",1738331192106,3.49082428,3352.5,3351.0,0.16446445]
["bitfinex","ETHUSD",1738331192107,0.204,3352.1,3351.0,0.16446445]
["bitfinex","ETHUSD",1738331192269,0.204,3352.1,3351.1,0.05056188]
["bitfinex","ETHUSD",1738331192699,0.03729493,3352.0,3351.1,0.05056188]
["bitfinex","ETHUSD",1738331192867,0.65281192,3351.9,3351.1,0.05056188]
["bitfinex","ETHUSD",1738331193204,0.204,3352.0,3351.2,0.16446445]
["bitfinex","ETHUSD",1738331193868,0.03729346,3352.3,3351.2,0.21637633]
["bitfinex","ETHUSD",1738331194473,0.03729346,3352.3,3351.2,0.16446445]
["bitfinex","ETHUSD",1738331195113,3.0,3352.1,3351.2,0.16446445]
["bitfinex","ETHUSD",1738331195269,0.65281177,3352.0,3351.3,0.05191188]
["bitfinex","ETHUSD",1738331195472,0.65281177,3352.0,3351.2,0.16446445]
["bitfinex","ETHUSD",1738331195708,0.03729639,3351.9,3351.2,0.16446445]
["bitfinex","ETHUSD",1738331196313,0.03729639,3351.9,3351.3,0.05191188]
["bitfinex","ETHUSD",1738331196682,0.03729639,3351.9,3351.2,0.16446445]
["bitfinex","ETHUSD",1738331197026,0.03730012,3351.9,3351.3,0.05191188]
["bitfinex","ETHUSD",1738331197510,0.03730012,3351.9,3351.2,0.16446445]
["bitfinex","ETHUSD",1738331197713,0.55,3352.3,3351.2,0.16446445]
["bitfinex","ETHUSD",1738331197931,0.81753026,3352.2,3351.3,0.2166169]
["bitfinex","ETHUSD",1738331198212,0.81753026,3352.2,3351.3,0.16446445]
["bitfinex","ETHUSD",1738331199104,0.5575,3352.1,3351.4,0.16446445]
["bitfinex","ETHUSD",1738331199491,0.0373008,3352.0,3351.4,0.16446445]
["bitfinex","ETHUSD",1738331200022,0.5575,3352.1,3351.4,0.16446445]
["bitfinex","ETHUSD",1738331200377,0.53393324,3352.1,3351.4,0.16446445]
["bitfinex","ETHUSD",1738331201217,0.03729792,3352.0,3351.4,0.16446445]
["bitfinex","ETHUSD",1738331202080,0.8159,3351.8,3351.4,0.16446445]
["bitfinex","ETHUSD",1738331202284,0.03730275,3351.7,3351.4,0.16446445]
["bitfinex","ETHUSD",1738331202482,0.8159,3351.8,3350.4,0.16446445]
["bitfinex","ETHUSD",1738331202713,0.8159,3351.8,3350.5,0.02984261]
["bitfinex","ETHUSD",1738331203013,0.03730326,3351.7,3350.5,0.05240989]
["bitfinex","ETHUSD",1738331203333,0.8159,3351.8,3350.5,0.05240989]
["bitfinex","ETHUSD",1738331203843,0.8159,3351.8,3350.6,0.02984258]
["bitfinex","ETHUSD",1738331204025,0.03730227,3351.7,3350.5,0.05240989]
["bitfinex","ETHUSD",1738331204196,0.03730227,3351.7,3350.7,0.0524521]
["bitfinex","ETHUSD",1738331204394,0.03730227,3351.7,3350.4,0.54224078]
["bitfinex","ETHUSD",1738331204395,0.58730134,3351.7,3350.6,0.05251543]
["bitfinex","ETHUSD",1738331204620,0.58730134,3351.7,3350.4,0.54224078]
["bitfinex","ETHUSD",1738331204823,0.8159,3351.8,3350.7,0.05251543]
["bitfinex","ETHUSD",1738331205034,0.8159,3351.8,3350.5,0.02984356]
["bitfinex","ETHUSD",1738331205342,0.8159,3351.8,3350.8,0.05251543]
["bitfinex","ETHUSD",1738331205526,0.8159,3351.8,3350.6,0.05254498]
["bitfinex","ETHUSD",1738331205720,0.0373034,3351.7,3350.4,0.19430717]
["bitfinex","ETHUSD",1738331205921,0.0373034,3351.7,3350.7,0.05250699]
["bitfinex","ETHUSD",1738331206143,0.0373034,3351.7,3350.4,0.62630766]
["bitfinex","ETHUSD",1738331206345,0.0373034,3351.7,3350.8,0.05250699]
["bitfinex","ETHUSD",1738331206547,0.0373034,3351.7,3350.4,0.59646494]
["bitfinex","ETHUSD",1738331206694,0.0373034,3351.7,3350.4,0.62630765]
["bitfinex","ETHUSD",1738331206899,0.0373034,3351.7,3350.5,0.39217197]
["bitfinex","ETHUSD",1738331207221,0.0075,3351.5,3350.5,0.21697144]
["bitfinex","ETHUSD",1738331207547,0.5575,3351.4,3350.5,0.21697144]
["bitfinex","ETHUSD",1738331207745,0.5575,3351.4,3350.5,0.16446445]
["bitfinex","ETHUSD",1738331208198,0.03730857,3351.3,3350.5,0.16446445]
["bitfinex","ETHUSD",1738331208637,3.41884644,3351.2,3350.5,0.16446445]
["bitfinex","ETHUSD",1738331208812,1.56830997,3351.1,3350.6,0.16446445]
["bitfinex","ETHUSD",1738331209019,1.56830997,3351.1,3350.3,0.16446445]
["bitfinex","ETHUSD",1738331209346,0.0075,3351.0,3350.3,0.16446445]
["bitfinex","ETHUSD",1738331212140,0.03731225,3350.9,3350.3,0.16446445]
["bitfinex","ETHUSD",1738331212342,0.53677812,3350.9,3350.3,0.16446445]
["bitfinex","ETHUSD",1738331212547,0.565,3350.8,3350.3,0.16446445]
["bitfinex","ETHUSD",1738331212698,0.565,3350.8,3349.5,0.16446445]
["bitfinex","ETHUSD",1738331213037,0.565,3350.8,3349.6,0.21548093]
["bitfinex","ETHUSD",1738331214309,0.55,3350.6,3349.6,0.21548093]
["bitfinex","ETHUSD",1738331214647,0.565,3350.4,3349.6,0.21548093]
["bitfinex","ETHUSD",1738331214843,0.5575,3350.2,3349.6,0.21548093]
["bitfinex","ETHUSD",1738331214997,0.037321,3350.1,3349.6,0.21548093]
["bitfinex","ETHUSD",1738331215198,0.037321,3350.1,3348.9,0.16446445]
["bitfinex","ETHUSD",1738331215395,0.0075,3349.9,3349.0,0.16446445]
["bitfinex","ETHUSD",1738331215657,0.204,3349.8,3349.1,0.05151052]
["bitfinex","ETHUSD",1738331215830,0.47008754,3349.7,3349.1,0.05151052]
["bitfinex","ETHUSD",1738331216498,0.4327619,3349.7,3349.1,0.05151052]
["bitfinex","ETHUSD",1738331216701,0.03732554,3350.0,3349.1,0.05151052]
["bitfinex","ETHUSD",1738331217036,0.204,3349.9,3349.1,0.05151052]
["bitfinex","ETHUSD",1738331217228,0.59531844,3350.1,3349.2,0.16446445]
["bitfinex","ETHUSD",1738331217229,0.204,3350.0,3349.2,0.16446445]
["bitfinex","ETHUSD",1738331217602,0.204,3350.0,3349.3,0.08179897]
["bitfinex","ETHUSD",1738331218245,0.204,3350.0,3349.3,0.05194575]
["bitfinex","ETHUSD",1738331218746,0.0075,3350.7,3349.3,0.05194575]
["bitfinex","ETHUSD",1738331218907,0.49946587,3350.9,3349.4,0.02985321]
["bitfinex","ETHUSD",1738331219099,0.204,3350.8,3349.5,0.16446445]
["bitfinex","ETHUSD",1738331219300,0.60260288,3351.2,3349.6,0.19431434]
["bitfinex","ETHUSD",1738331219499,0.204,3350.8,3349.6,0.19431434]
["bitfinex","ETHUSD",1738331219829,0.204,3350.8,3349.7,0.05175557]
["bitfinex","ETHUSD",1738331220026,0.204,3350.8,3349.8,0.02984794]
["bitfinex","ETHUSD",1738331220418,0.204,3350.8,3349.9,0.05175557]
["bitfinex","ETHUSD",1738331221240,0.8222,3350.6,3349.6,0.16446445]
["bitfinex","ETHUSD",1738331221399,0.55,3350.5,3350.0,0.04970594]
["bitfinex","ETHUSD",1738331221604,0.55,3350.5,3349.6,0.16446445]
["bitfinex","ETHUSD",1738331221807,0.43722,3350.4,3349.6,0.16446445]
["bitfinex","ETHUSD",1738331222087,0.204,3350.8,3349.7,0.04977353]
["bitfinex","ETHUSD",1738331222747,0.03731468,3350.7,3349.7,0.04977353]
["bitfinex","ETHUSD",1738331223118,0.204,3350.8,3349.7,0.04977353]
["bitfinex","ETHUSD",1738331223426,0.55,3350.9,3349.6,0.16446445]
["bitfinex","ETHUSD",1738331223740,0.204,3350.8,3349.6,0.16446445]
["bitfinex","ETHUSD",1738331223946,0.95644293,3350.8,3349.7,0.04978621]
["bitfinex","ETHUSD",1738331224320,0.03731434,3350.7,3349.7,0.04978621]
["bitfinex","ETHUSD",1738331224653,0.03731434,3350.7,3349.8,0.16446445]
["bitfinex","ETHUSD",1738331224816,0.75244293,3350.8,3349.8,0.16446445]
["bitfinex","ETHUSD",1738331225022,0.24131418,3350.7,3349.9,0.04985803]
["bitfinex","ETHUSD",1738331225441,0.24131418,3350.7,3349.8,0.16446445]
["bitfinex","ETHUSD",1738331225609,0.24131418,3350.7,3350.0,0.04982423]
["bitfinex","ETHUSD",1738331225817,0.24131418,3350.7,3349.8,0.16446445]
["bitfinex","ETHUSD",1738331226155,0.204,3350.7,3350.1,0.04982423]
["bitfinex","ETHUSD",1738331226321,0.204,3350.7,3350.2,0.16446445]
["bitfinex","ETHUSD",1738331226520,0.0373102,3351.2,3350.2,0.21428868]
["bitfinex","ETHUSD",1738331226723,0.204,3350.7,3350.2,0.16446445]
["bitfinex","ETHUSD",1738331227544,0.03731091,3350.6,3350.2,0.16446445]
["bitfinex","ETHUSD",1738331227728,0.204,3350.7,3350.2,0.16446445]
["bitfinex","ETHUSD",1738331227933,0.03731373,3350.6,3350.2,0.16446445]
["bitfinex","ETHUSD",1738331228934,0.204,3350.7,3350.2,0.16446445]
["bitfinex","ETHUSD",1738331229335,0.7513,3351.1,3350.2,0.16446445]
["bitfinex","ETHUSD",1738331229537,0.204,3350.7,3350.2,0.16446445]
["bitfinex","ETHUSD",1738331229737,0.03731088,3350.6,3350.2,0.16446445]
["bitfinex","ETHUSD",1738331230665,0.03731088,3350.6,3349.5,0.16446445]
["bitfinex","ETHUSD",1738331230666,0.7969,3350.4,3349.5,0.16446445]
["bitfinex","ETHUSD",1738331230870,0.55,3350.2,3348.9,0.16446445]
["bitfinex","ETHUSD",1738331231166,0.03732022,3350.1,3349.6,0.04979466]
["bitfinex","ETHUSD",1738331231459,0.03732022,3350.1,3349.6,0.16446445]
["bitfinex","ETHUSD",1738331231630,0.7969,3350.4,3349.6,0.16446445]
["bitfinex","ETHUSD",1738331231837,0.0373171,3350.3,3349.6,0.16446445]
["bitfinex","ETHUSD",1738331232525,0.03731661,3350.5,3349.6,0.16446445]
["bitfinex","ETHUSD",1738331232728,0.67348459,3350.4,3349.6,0.16446445]
["bitfinex","ETHUSD",1738331232917,0.0373166,3350.3,3349.6,0.16446445]
["bitfinex","ETHUSD",1738331233124,0.5873166,3350.3,3349.6,0.16446445]
["bitfinex","ETHUSD",1738331233325,0.7838,3350.2,3349.6,0.16446445]
["bitfinex","ETHUSD",1738331233524,0.03731994,3350.1,3349.6,0.16446445]
["bitfinex","ETHUSD",1738331234139,0.5575,3350.0,3349.6,0.16446445]
["bitfinex","ETHUSD",1738331234339,0.03731988,3349.9,3348.5,0.16446445]
["bitfinex","ETHUSD",1738331234553,0.03732384,3349.9,3348.6,0.76601382]
["bitfinex","ETHUSD",1738331234760,0.5575,3350.0,3348.7,0.02985904]
["bitfinex","ETHUSD",1738331234941,0.03732381,3350.1,3348.7,0.02985904]
["bitfinex","ETHUSD",1738331235147,0.03732381,3350.1,3348.6,0.76601382]
["bitfinex","ETHUSD",1738331235334,0.55,3350.0,3348.8,0.04997211]
["bitfinex","ETHUSD",1738331235527,0.55,3350.0,3348.6,0.76601382]
["bitfinex","ETHUSD",1738331235528,0.0373239,3349.9,3348.9,0.16446445]
["bitfinex","ETHUSD",1738331235873,0.43711239,3349.9,3349.0,0.08011011]
["bitfinex","ETHUSD",1738331236032,0.03732133,3349.8,3349.0,0.050251]
["bitfinex","ETHUSD",1738331236228,0.5575,3350.0,3349.0,0.050251]
["bitfinex","ETHUSD",1738331236445,0.03732391,3349.9,3349.0,0.050251]
["bitfinex","ETHUSD",1738331237580,0.5575,3350.0,3349.0,0.050251]
["bitfinex","ETHUSD",1738331237933,0.03732386,3350.1,3349.0,0.050251]
["bitfinex","ETHUSD",1738331238138,0.73146531,3350.0,3349.0,0.050251]
["bitfinex","ETHUSD",1738331238471,0.03732127,3349.9,3349.0,0.050251]
["bitfinex","ETHUSD",1738331239440,0.03732127,3349.9,3349.1,0.16446445]
["bitfinex","ETHUSD",1738331239638,0.55,3349.9,3349.1,0.16446445]
["bitfinex","ETHUSD",1738331240148,0.204,3349.8,3349.2,0.050251]
["bitfinex","ETHUSD",1738331240343,0.204,3349.8,3349.2,0.21471545]
["bitfinex","ETHUSD",1738331240552,0.65627896,3349.8,3349.2,0.16446445]
["bitfinex","ETHUSD",1738331241939,0.204,3349.8,3349.2,0.16446445]
["bitfinex","ETHUSD",1738331242173,0.204,3349.8,3349.3,0.050251]
["bitfinex","ETHUSD",1738331243083,0.03732198,3349.7,3349.3,0.050251]
["bitfinex","ETHUSD",1738331243382,0.0075,3349.6,3349.3,0.050251]
["bitfinex","ETHUSD",1738331243682,0.0075,3349.6,3349.2,0.16446445]
["bitfinex","ETHUSD",1738331243888,0.03732507,3349.5,3349.2,0.16446445]
["bitfinex","ETHUSD",1738331244756,0.5575,3349.7,3349.2,0.16446445]
["bitfinex","ETHUSD",1738331245139,0.03732502,3349.6,3349.2,0.16446445]
["bitfinex","ETHUSD",1738331245369,0.03732502,3349.6,3348.5,0.16446445]
["bitfinex","ETHUSD",1738331245562,0.03732502,3349.6,3348.6,0.16446445]
["bitfinex","ETHUSD",1738331245786,0.03732502,3349.6,3348.6,0.21471545]
["bitfinex","ETHUSD",1738331246288,0.03732514,3349.6,3348.6,0.21471545]
["bitfinex","ETHUSD",1738331246872,0.03732512,3349.6,3348.6,0.21471545]
["bitfinex","ETHUSD",1738331248598,3.53251609,3350.5,3349.0,2.71321609]
["bitfinex","ETHUSD",1738331248754,3.53251609,3350.5,3349.1,0.19431961]
["bitfinex","ETHUSD",1738331248755,0.55,3350.3,3349.1,0.19431961]
["bitfinex","ETHUSD",1738331248954,0.0075,3350.2,3349.1,0.24485797]
["bitfinex","ETHUSD",1738331249258,0.04481894,3350.2,3349.1,0.21500281]
["bitfinex","ETHUSD",1738331249852,0.204,3350.1,3349.1,0.21500281]
["bitfinex","ETHUSD",1738331250052,0.03731893,3350.0,3349.1,0.21500281]
["bitfinex","ETHUSD",1738331252326,0.5575,3349.9,3349.1,0.21500281]
["bitfinex","ETHUSD",1738331252621,0.03732308,3349.8,3349.1,0.21500281]
["bitfinex","ETHUSD",1738331252825,0.03732308,3349.8,3349.2,0.16446445]
["bitfinex","ETHUSD",1738331253174,0.55,3350.0,3349.3,0.05045806]
["bitfinex","ETHUSD",1738331253506,0.55,3349.8,3349.2,0.16446445]
["bitfinex","ETHUSD",1738331253910,0.03732285,3349.7,3349.2,0.16446445]
["bitfinex","ETHUSD",1738331255822,0.55,3349.8,3349.2,0.16446445]
["bitfinex","ETHUSD",1738331256123,0.03732281,3349.7,3349.2,0.16446445]
["bitfinex","ETHUSD",1738331256526,0.64672161,3349.9,3349.2,0.16446445]
["bitfinex","ETHUSD",1738331256727,1.14393457,3350.4,3349.2,0.16446445]
["bitfinex","ETHUSD",1738331256728,0.204,3349.8,3349.2,0.4522325]
["bitfinex","ETHUSD",1738331257019,0.204,3349.8,3349.3,0.05053415]
["bitfinex","ETHUSD",1738331257221,0.0075,3350.2,3349.2,0.4522325]
["bitfinex","ETHUSD",1738331257432,0.204,3349.9,3349.4,0.16446445]
["bitfinex","ETHUSD",1738331257591,0.03731878,3350.2,3349.4,0.16446445]
["bitfinex","ETHUSD",1738331257798,0.204,3350.1,3349.4,0.16446445]
["bitfinex","ETHUSD",1738331258120,0.03731879,3350.0,3349.4,0.16446445]
["bitfinex","ETHUSD",1738331262333,1.3636,3349.9,3349.4,0.16446445]
["bitfinex","ETHUSD",1738331262628,0.49781483,3349.8,3349.4,0.16446445]
["bitfinex","ETHUSD",1738331263301,0.49781483,3349.8,3348.5,0.16446445]
["bitfinex","ETHUSD",1738331263833,0.49781483,3349.8,3348.6,0.05048766]
["bitfinex","ETHUSD",1738331264202,0.565,3350.0,3348.6,0.08034617]
["bitfinex","ETHUSD",1738331264619,0.94254439,3350.7,3349.0,2.71321609]
["bitfinex","ETHUSD",1738331264932,0.204,3350.6,3349.3,2.71321609]
["bitfinex","ETHUSD",1738331265110,0.0373134,3350.5,3349.4,0.19431517]
["bitfinex","ETHUSD",1738331265309,0.0373134,3350.5,3349.4,0.2447183]
["bitfinex","ETHUSD",1738331265511,0.0373134,3350.5,3349.5,0.29579344]
["bitfinex","ETHUSD",1738331265698,0.204,3350.6,3349.6,0.02985071]
["bitfinex","ETHUSD",1738331266225,0.204,3350.6,3349.7,0.05040313]
["bitfinex","ETHUSD",1738331266788,0.0075,3351.1,3349.8,0.02985069]
["bitfinex","ETHUSD",1738331267023,0.204,3350.8,3349.9,0.04998479]
["bitfinex","ETHUSD",1738331267269,0.204,3351.0,3349.9,2.92766533]
["bitfinex","ETHUSD",1738331267427,0.38303216,3351.0,3349.9,3.22341693]
["bitfinex","ETHUSD",1738331267788,0.03730989,3350.9,3349.9,0.51020084]
["bitfinex","ETHUSD",1738331270329,3.015,3350.7,3349.9,0.21444924]
["bitfinex","ETHUSD",1738331270512,0.0075,3350.5,3349.9,0.21444924]
["bitfinex","ETHUSD",1738331270714,0.55,3350.4,3349.9,0.04998479]
["bitfinex","ETHUSD",1738331271055,0.0373169,3350.3,3350.0,0.04991719]
["bitfinex","ETHUSD",1738331271566,0.0373169,3350.3,3349.5,0.16446445]
["bitfinex","ETHUSD",1738331271753,0.015,3350.5,3349.5,0.16446445]
["bitfinex","ETHUSD",1738331272063,0.99337169,3350.4,3349.6,0.04991719]
["bitfinex","ETHUSD",1738331272220,0.03731692,3350.3,3349.6,0.04991719]
["bitfinex","ETHUSD",1738331272421,0.204,3350.7,3349.6,0.07977072]
["bitfinex","ETHUSD",1738331273059,0.24131101,3350.7,3349.6,0.04991719]
["bitfinex","ETHUSD",1738331273220,0.24131101,3350.7,3349.6,0.07976599]
["bitfinex","ETHUSD",1738331274263,0.24131101,3350.7,3349.6,0.04991719]
["bitfinex","ETHUSD",1738331274420,0.24131101,3350.7,3349.6,0.07976598]
["bitfinex","ETHUSD",1738331274619,0.204,3350.7,3349.6,0.07976598]
["bitfinex","ETHUSD",1738331274820,0.55,3351.1,3349.6,2.79298207]
["bitfinex","ETHUSD",1738331275148,0.204,3351.0,3349.9,2.71321609]
["bitfinex","ETHUSD",1738331275348,0.204,3351.3,3350.2,2.71321609]
["bitfinex","ETHUSD",1738331275549,0.55,3351.7,3350.3,0.19430717]
["bitfinex","ETHUSD",1738331275718,0.204,3351.3,3350.3,0.24422436]
["bitfinex","ETHUSD",1738331275923,0.204,3351.3,3350.3,0.19430717]
["bitfinex","ETHUSD",1738331276159,0.204,3351.3,3350.4,0.34066952]
["bitfinex","ETHUSD",1738331276366,0.204,3351.3,3350.5,0.02984347]
["bitfinex","ETHUSD",1738331276724,0.204,3351.3,3350.4,0.29075233]
["bitfinex","ETHUSD",1738331276926,0.204,3351.3,3350.6,0.04991719]
["bitfinex","ETHUSD",1738331277126,0.204,3351.3,3350.4,0.29075233]
["bitfinex","ETHUSD",1738331277321,0.204,3351.3,3350.5,0.31684329]
["bitfinex","ETHUSD",1738331277557,0.204,3351.3,3350.5,0.36676048]
["bitfinex","ETHUSD",1738331277741,0.204,3351.3,3350.5,0.31684329]
["bitfinex","ETHUSD",1738331277938,0.204,3351.3,3350.6,0.04991719]
["bitfinex","ETHUSD",1738331278158,0.204,3351.3,3350.5,0.31684329]
["bitfinex","ETHUSD",1738331278359,0.204,3351.3,3350.7,0.04991719]
["bitfinex","ETHUSD",1738331278571,0.204,3351.3,3350.6,0.04962148]
["bitfinex","ETHUSD",1738331278775,0.204,3351.3,3350.5,0.34668498]
["bitfinex","ETHUSD",1738331278985,0.204,3351.3,3350.7,0.04962148]
["bitfinex","ETHUSD",1738331279147,0.204,3351.4,3350.7,0.02984167]
["bitfinex","ETHUSD",1738331279347,0.204,3351.6,3350.8,0.04962148]
["bitfinex","ETHUSD",1738331279646,0.204,3351.7,3350.9,0.04962148]
["bitfinex","ETHUSD",1738331279846,0.204,3351.7,3351.0,0.16446445]
["bitfinex","ETHUSD",1738331280047,0.204,3351.7,3351.1,0.04962148]
["bitfinex","ETHUSD",1738331280246,0.7912,3352.4,3351.2,0.16446445]
["bitfinex","ETHUSD",1738331280446,0.35044161,3352.3,3351.3,0.19430099]
["bitfinex","ETHUSD",1738331280690,0.35044161,3352.3,3351.4,0.21408593]
["bitfinex","ETHUSD",1738331280838,0.35044161,3352.3,3351.5,0.02983289]
["bitfinex","ETHUSD",1738331281038,0.55444161,3352.3,3351.4,0.16446445]
["bitfinex","ETHUSD",1738331281288,0.55444161,3352.3,3351.5,0.07945431]
["bitfinex","ETHUSD",1738331281490,0.35044161,3352.3,3351.6,0.16446445]
["bitfinex","ETHUSD",1738331281788,0.204,3353.0,3352.0,2.71321609]
["bitfinex","ETHUSD",1738331281972,0.55,3352.9,3352.1,0.16446445]
["bitfinex","ETHUSD",1738331282176,0.0075,3352.6,3352.1,0.21353693]
["bitfinex","ETHUSD",1738331282408,0.0075,3352.4,3352.1,0.04907248]
["bitfinex","ETHUSD",1738331282710,0.55,3352.3,3351.6,0.16446445]
["bitfinex","ETHUSD",1738331282862,0.5575,3352.4,3351.7,0.16446445]
["bitfinex","ETHUSD",1738331283303,0.33080058,3352.5,3351.7,0.16446445]
["bitfinex","ETHUSD",1738331283609,0.204,3352.3,3351.7,0.16446445]
["bitfinex","ETHUSD",1738331283825,0.204,3352.3,3351.8,0.04886567]
["bitfinex","ETHUSD",1738331283967,0.2412909,3352.3,3351.8,0.04886567]
["bitfinex","ETHUSD",1738331284166,0.2412909,3352.3,3351.7,0.16446445]
["bitfinex","ETHUSD",1738331284703,0.2412909,3352.3,3351.8,0.04886567]
["bitfinex","ETHUSD",1738331285158,0.204,3352.3,3351.7,0.16446445]
["bitfinex","ETHUSD",1738331285609,0.204,3352.3,3351.8,0.04886567]
["bitfinex","ETHUSD",1738331285907,0.204,3352.3,3351.7,0.16446445]
["bitfinex","ETHUSD",1738331286114,0.61792023,3352.3,3351.7,0.16446445]
["bitfinex","ETHUSD",1738331286416,0.61792023,3352.3,3351.8,0.04886567]
["bitfinex","ETHUSD",1738331286906,0.03729184,3352.2,3351.7,0.16446445]
["bitfinex","ETHUSD",1738331287109,0.03729184,3352.2,3351.9,0.16446445]
["bitfinex","ETHUSD",1738331287798,3.5575,3352.0,3351.9,0.16446445]
["bitfinex","ETHUSD",1738331287970,4.32644361,3352.0,3351.9,0.16446445]
["bitfinex","ETHUSD",1738331288370,0.015,3351.9,3350.3,0.16446445]
["bitfinex","ETHUSD",1738331288573,0.55,3351.7,3350.4,0.16446445]
["bitfinex","ETHUSD",1738331288772,0.03730195,3351.6,3350.4,0.21155959]
["bitfinex","ETHUSD",1738331289019,0.03730195,3351.6,3350.4,0.50403716]
["bitfinex","ETHUSD",1738331289314,0.03730195,3351.6,3350.4,0.45694202]
["bitfinex","ETHUSD",1738331290587,0.03730195,3351.6,3350.5,0.02984153]
["bitfinex","ETHUSD",1738331290788,0.55,3351.5,3350.4,0.45694202]
["bitfinex","ETHUSD",1738331290987,0.5575,3351.3,3350.4,0.16446445]
["bitfinex","ETHUSD",1738331291176,0.55,3351.1,3350.4,0.16446445]
["bitfinex","ETHUSD",1738331291376,0.24130748,3351.0,3350.5,0.16446445]
["bitfinex","ETHUSD",1738331291815,0.204,3351.0,3350.5,0.16446445]
["bitfinex","ETHUSD",1738331292375,0.204,3351.0,3350.6,0.04709926]
["bitfinex","ETHUSD",1738331293086,0.204,3351.2,3350.6,0.04709926]
["bitfinex","ETHUSD",1738331293911,0.55,3351.5,3350.6,0.04709926]
["bitfinex","ETHUSD",1738331294117,0.204,3351.3,3350.6,0.04709926]
["bitfinex","ETHUSD",1738331294318,0.204,3351.4,3350.7,0.02984282]
["bitfinex","ETHUSD",1738331294592,0.204,3351.4,3350.8,0.04714993]
["bitfinex","ETHUSD",1738331295030,0.204,3351.4,3350.7,0.02984282]
["bitfinex","ETHUSD",1738331295407,0.55,3352.3,3350.8,0.04714571]
["bitfinex","ETHUSD",1738331295625,0.204,3352.2,3350.9,3.19430028]
["bitfinex","ETHUSD",1738331295943,1.3148,3352.7,3351.1,2.71321609]
["bitfinex","ETHUSD",1738331296138,1.3148,3352.7,3351.4,2.71321609]
["bitfinex","ETHUSD",1738331296297,0.204,3352.6,3351.5,0.02983204]
["bitfinex","ETHUSD",1738331296633,0.03729005,3352.5,3351.6,0.16446445]
["bitfinex","ETHUSD",1738331296837,0.03729005,3352.5,3351.6,0.21154683]
["bitfinex","ETHUSD",1738331297140,0.74289906,3352.5,3351.6,0.21154683]
["bitfinex","ETHUSD",1738331297292,0.70560901,3352.5,3351.6,0.21154683]
["bitfinex","ETHUSD",1738331297499,0.19290124,3352.5,3351.6,0.21154683]
["bitfinex","ETHUSD",1738331298352,0.15560901,3352.5,3351.6,0.21154683]
["bitfinex","ETHUSD",1738331298490,0.204,3352.5,3351.6,0.21154683]
["bitfinex","ETHUSD",1738331298686,0.204,3352.5,3351.7,0.02983201]
["bitfinex","ETHUSD",1738331299149,0.204,3352.5,3351.8,0.04687553]
["bitfinex","ETHUSD",1738331299439,0.204,3352.9,3351.9,0.19429617]
["bitfinex","ETHUSD",1738331299734,0.204,3352.9,3352.0,0.04650837]
["bitfinex","ETHUSD",1738331300491,0.204,3352.9,3352.1,0.16446445]
["bitfinex","ETHUSD",1738331300907,0.204,3352.9,3352.2,0.02982781]
["bitfinex","ETHUSD",1738331301112,0.204,3352.9,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331301712,0.204,3352.9,3352.4,0.04635647]
["bitfinex","ETHUSD",1738331302029,0.204,3352.9,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331302547,0.24128253,3352.9,3352.4,0.04635647]
["bitfinex","ETHUSD",1738331302840,0.24128253,3352.9,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331303006,1.3011,3352.7,3352.4,0.04632694]
["bitfinex","ETHUSD",1738331303207,0.4915278,3352.6,3352.4,0.04632694]
["bitfinex","ETHUSD",1738331303513,0.55,3352.5,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331303733,0.5575,3352.6,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331303901,0.03729173,3352.6,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331304296,0.204,3352.5,3352.3,0.16446445]
["bitfinex","ETHUSD",1738331304805,0.204,3352.5,3351.5,0.16446445]
["bitfinex","ETHUSD",1738331305009,0.204,3352.5,3351.6,0.52978638]
["bitfinex","ETHUSD",1738331305341,0.204,3352.5,3351.6,0.49995538]
["bitfinex","ETHUSD",1738331305544,0.204,3352.5,3351.7,0.02983142]
["bitfinex","ETHUSD",1738331305692,0.8092,3353.1,3351.7,2.74304751]
["bitfinex","ETHUSD",1738331305897,0.204,3352.8,3351.8,0.04479476]
["bitfinex","ETHUSD",1738331306115,0.7611,3353.4,3352.0,2.71321609]
["bitfinex","ETHUSD",1738331306323,0.204,3353.0,3352.1,0.19429058]
["bitfinex","ETHUSD",1738331306635,0.204,3353.0,3352.1,0.23903471]
["bitfinex","ETHUSD",1738331307036,0.7611,3353.4,3352.2,0.16446445]
["bitfinex","ETHUSD",1738331307037,0.204,3353.2,3352.2,0.16446445]
["bitfinex","ETHUSD",1738331307242,0.204,3353.2,3352.3,0.02982399]
["bitfinex","ETHUSD",1738331307395,0.204,3353.3,3352.3,2.74304008]
["bitfinex","ETHUSD",1738331307598,0.204,3353.3,3352.4,0.04474413]
["bitfinex","ETHUSD",1738331307812,0.204,3353.8,3352.6,2.71321609]
["bitfinex","ETHUSD",1738331308041,0.204,3353.8,3352.7,0.32504547]
["bitfinex","ETHUSD",1738331308243,0.204,3353.8,3352.8,0.16446445]
["bitfinex","ETHUSD",1738331308415,0.204,3353.8,3352.9,0.02982079]
["bitfinex","ETHUSD",1738331308617,0.55,3353.7,3352.8,0.16446445]
["bitfinex","ETHUSD",1738331308944,0.55,3353.7,3352.9,0.04474413]
["bitfinex","ETHUSD",1738331308945,0.7551,3353.5,3352.9,0.04474413]
["bitfinex","ETHUSD",1738331309448,1.20601,3353.5,3352.9,0.04474413]
["bitfinex","ETHUSD",1738331310404,0.9874,3353.8,3352.9,0.04474413]
["bitfinex","ETHUSD",1738331310607,0.9874,3353.8,3352.9,0.07456535]
["bitfinex","ETHUSD",1738331311242,3.49661609,3354.2,3352.9,0.07456535]
["bitfinex","ETHUSD",1738331311554,0.204,3354.1,3352.9,0.07456535]
["bitfinex","ETHUSD",1738331311717,0.204,3354.1,3352.9,2.78778144]
["bitfinex","ETHUSD",1738331311917,0.204,3354.1,3353.0,0.29522459]
["bitfinex","ETHUSD",1738331312123,0.204,3354.1,3353.1,0.02981812]
["bitfinex","ETHUSD",1738331312396,0.55,3354.5,3353.2,0.16446445]
["bitfinex","ETHUSD",1738331312547,0.8148,3354.6,3353.2,0.16446445]
["bitfinex","ETHUSD",1738331312548,0.204,3354.4,3353.3,0.19427898]
["bitfinex","ETHUSD",1738331312732,0.8148,3354.2,3353.3,0.16446445]
["bitfinex","ETHUSD",1738331313113,0.8148,3354.2,3353.4,0.04372759]
["bitfinex","ETHUSD",1738331313455,0.204,3354.2,3353.4,0.07354388]
["bitfinex","ETHUSD",1738331313618,0.204,3354.2,3353.3,0.16446445]
["bitfinex","ETHUSD",1738331313945,0.204,3354.2,3353.4,0.02981586]
["bitfinex","ETHUSD",1738331314605,0.204,3354.2,3353.5,0.16446445]
["bitfinex","ETHUSD",1738331314806,0.204,3354.2,3353.6,0.04361798]
["bitfinex","ETHUSD",1738331315039,0.204,3354.3,3353.6,0.04361798]
["bitfinex","ETHUSD",1738331315364,0.24126814,3354.3,3353.6,0.04361798]
["bitfinex","ETHUSD",1738331315733,0.204,3354.3,3353.6,0.04361798]
["bitfinex","ETHUSD",1738331316153,0.36460681,3354.3,3353.6,0.04361798]
["bitfinex","ETHUSD",1738331316464,0.03727191,3354.2,3353.6,0.04361798]
["bitfinex","ETHUSD",1738331316961,0.36460681,3354.3,3353.6,0.04361798]
["bitfinex","ETHUSD",1738331317325,0.03727189,3354.2,3353.6,0.04361798]
["bitfinex","ETHUSD",1738331317755,0.36460681,3354.3,3353.6,0.04361798]
["bitfinex","ETHUSD",1738331318167,0.03727189,3354.2,3353.6,0.04361798]
["bitfinex","ETHUSD",1738331318373,0.37929592,3354.2,3353.6,0.04361798]
["bitfinex","ETHUSD",1738331318543,0.34202403,3354.2,3353.6,0.04361798]
["bitfinex","ETHUSD",1738331319633,0.34202403,3354.2,3353.7,0.16446445]
["bitfinex","ETHUSD",1738331319931,0.204,3354.3,3353.7,0.16446445]
["bitfinex","ETHUSD",1738331320532,0.204,3354.3,3353.8,0.04361798]
["bitfinex","ETHUSD",1738331321377,0.55,3354.1,3353.8,0.04361798]
["bitfinex","ETHUSD",1738331321678,0.03727387,3354.0,3353.7,0.16446445]
["bitfinex","ETHUSD",1738331321985,0.55,3354.1,3353.7,0.16446445]
["bitfinex","ETHUSD",1738331322286,0.204,3354.3,3353.7,0.16446445]
["bitfinex","ETHUSD",1738331323176,0.204,3354.3,3353.8,0.04332284]
["bitfinex","ETHUSD",1738331323558,0.204,3354.3,3353.7,0.16446445]
["bitfinex","ETHUSD",1738331323766,0.204,3354.4,3353.7,0.16446445]
["bitfinex","ETHUSD",1738331323992,1.30410945,3354.9,3353.8,0.04332284]
["bitfinex","ETHUSD",1738331323993,0.7656,3354.9,3353.8,0.04332284]
["bitfinex","ETHUSD",1738331324149,0.015,3355.1,3353.8,0.07313459]
["bitfinex","ETHUSD",1738331324350,0.204,3355.0,3353.9,0.16446445]
["bitfinex","ETHUSD",1738331324549,0.204,3355.0,3353.8,2.78635068]
["bitfinex","ETHUSD",1738331324550,0.204,3355.0,3354.0,0.48935483]
["bitfinex","ETHUSD",1738331324746,0.204,3355.0,3354.0,0.5325723]
["bitfinex","ETHUSD",1738331325000,0.204,3355.1,3354.1,0.16446445]
["bitfinex","ETHUSD",1738331325195,0.204,3355.1,3354.2,0.02980727]
["bitfinex","ETHUSD",1738331325699,0.204,3355.1,3354.3,0.04321747]
["bitfinex","ETHUSD",1738331326298,0.55,3354.7,3354.1,0.16446445]
["bitfinex","ETHUSD",1738331326479,0.22359768,3354.6,3354.1,0.16446445]
["bitfinex","ETHUSD",1738331327482,0.55,3354.5,3353.3,0.16446445]
["bitfinex","ETHUSD",1738331327643,0.7558,3354.8,3353.3,0.19427899]
["bitfinex","ETHUSD",1738331327795,0.204,3354.7,3353.6,3.0]
["bitfinex","ETHUSD",1738331327995,0.812,3355.1,3353.7,0.02981143]
["bitfinex","ETHUSD",1738331328190,0.204,3354.7,3353.7,0.07303733]
["bitfinex","ETHUSD",1738331328541,0.812,3355.1,3353.8,3.45630588]
["bitfinex","ETHUSD",1738331328840,0.89739016,3355.3,3353.8,3.45630588]
["bitfinex","ETHUSD",1738331328841,0.204,3355.2,3353.9,0.02980891]
["bitfinex","ETHUSD",1738331329048,0.204,3355.1,3354.0,0.35293407]
["bitfinex","ETHUSD",1738331329343,0.24126116,3355.1,3354.1,0.07301797]
["bitfinex","ETHUSD",1738331329509,0.204,3355.1,3354.1,0.07301797]
["bitfinex","ETHUSD",1738331330333,0.03726115,3355.0,3354.1,0.04320904]
["bitfinex","ETHUSD",1738331330532,0.58726115,3355.0,3354.1,0.04320904]
["bitfinex","ETHUSD",1738331330708,0.55,3355.0,3354.1,0.04320904]
["bitfinex","ETHUSD",1738331331039,0.55,3355.0,3353.9,0.02981116]
["bitfinex","ETHUSD",1738331331197,0.55,3355.0,3354.2,0.04303626]
["bitfinex","ETHUSD",1738331331398,0.6606,3355.1,3353.9,0.02981116]
["bitfinex","ETHUSD",1738331331594,0.204,3355.1,3354.3,0.04303626]
["bitfinex","ETHUSD",1738331331833,0.204,3355.1,3353.9,0.02981116]
["bitfinex","ETHUSD",1738331332141,0.204,3355.0,3354.0,0.04303626]
["bitfinex","ETHUSD",1738331332497,0.204,3355.0,3353.8,0.74308979]
["bitfinex","ETHUSD",1738331332696,0.03726227,3354.9,3353.9,0.04275387]
["bitfinex","ETHUSD",1738331332927,0.8228,3354.7,3353.9,0.04275387]
["bitfinex","ETHUSD",1738331333237,0.8600665,3354.7,3353.9,0.04275387]
["bitfinex","ETHUSD",1738331333406,0.8600665,3354.7,3353.8,0.16446445]
["bitfinex","ETHUSD",1738331333608,0.55,3354.6,3354.0,0.04276229]
["bitfinex","ETHUSD",1738331333815,0.8600665,3354.7,3353.8,0.16446445]
["bitfinex","ETHUSD",1738331333816,0.55,3354.4,3353.8,0.16446445]
["bitfinex","ETHUSD",1738331334017,0.44100665,3354.5,3353.8,0.16446445]
["bitfinex","ETHUSD",1738331334521,0.03726908,3354.4,3353.9,0.16446445]
["bitfinex","ETHUSD",1738331334713,0.44100665,3354.5,3353.9,0.16446445]
["bitfinex","ETHUSD",1738331335117,0.03726907,3354.4,3353.9,0.16446445]
["bitfinex","ETHUSD",1738331335460,0.44100665,3354.5,3353.9,0.16446445]
["bitfinex","ETHUSD",1738331335746,0.204,3354.5,3353.9,0.16446445]
["bitfinex","ETHUSD",1738331336545,0.204,3354.5,3354.0,0.04276229]
["bitfinex","ETHUSD",1738331337652,0.204,3354.5,3354.0,0.07257391]
["bitfinex","ETHUSD",1738331337831,3.0,3355.4,3354.0,0.07257391]
["bitfinex","ETHUSD",1738331337832,0.55,3355.3,3354.0,0.07257391]
["bitfinex","ETHUSD",1738331338034,0.204,3355.0,3354.1,2.71321609]
["bitfinex","ETHUSD",1738331338200,0.204,3355.0,3354.2,0.29502545]
["bitfinex","ETHUSD",1738331338401,0.7536,3355.4,3354.3,0.02980762]
["bitfinex","ETHUSD",1738331338607,3.32542079,3355.8,3354.3,0.07256991]
["bitfinex","ETHUSD",1738331338608,0.204,3355.3,3354.3,0.07256991]
["bitfinex","ETHUSD",1738331338827,4.3036,3355.7,3354.3,0.02980762]
["bitfinex","ETHUSD",1738331339059,4.3036,3355.7,3354.4,0.16446445]
["bitfinex","ETHUSD",1738331339375,0.96765208,3355.6,3354.5,0.07255594]
["bitfinex","ETHUSD",1738331340177,0.7536,3356.0,3354.6,0.16446445]
["bitfinex","ETHUSD",1738331340323,0.7536,3356.0,3354.7,0.02980218]
["bitfinex","ETHUSD",1738331340671,0.7536,3356.0,3354.7,0.07246335]
["bitfinex","ETHUSD",1738331340672,0.204,3355.9,3354.7,0.07246335]
["bitfinex","ETHUSD",1738331341041,0.204,3355.9,3354.7,0.02980218]
["bitfinex","ETHUSD",1738331341266,0.03725272,3355.8,3354.6,0.16446445]
["bitfinex","ETHUSD",1738331341468,3.5575,3355.7,3354.6,0.16446445]
["bitfinex","ETHUSD",1738331341672,0.7536,3355.4,3354.7,0.04248425]
["bitfinex","ETHUSD",1738331341829,0.0075,3355.2,3354.7,0.04248425]
["bitfinex","ETHUSD",1738331342027,0.55,3355.1,3353.9,0.16446445]
["bitfinex","ETHUSD",1738331342366,0.55,3354.9,3354.0,0.04248425]
["bitfinex","ETHUSD",1738331342532,0.03726537,3354.8,3354.1,0.16446445]
["bitfinex","ETHUSD",1738331342727,0.88079798,3354.9,3354.1,0.16446445]
["bitfinex","ETHUSD",1738331342931,2.71321609,3355.2,3354.1,0.16446445]
["bitfinex","ETHUSD",1738331342932,0.55,3355.3,3354.2,0.02981228]
["bitfinex","ETHUSD",1738331343130,0.204,3355.2,3354.2,0.02981228]
["bitfinex","ETHUSD",1738331343378,0.204,3355.2,3354.3,0.04234943]
["bitfinex","ETHUSD",1738331343928,0.204,3355.4,3354.4,2.7430248]
["bitfinex","ETHUSD",1738331344231,0.58725698,3355.3,3354.3,0.04234943]
["bitfinex","ETHUSD",1738331344436,0.35044731,3355.2,3354.2,0.02980844]
["bitfinex","ETHUSD",1738331344778,0.55444731,3355.2,3354.2,0.02980844]
["bitfinex","ETHUSD",1738331344985,0.55444731,3355.2,3354.3,0.04234943]
["bitfinex","ETHUSD",1738331345274,0.7536,3355.4,3354.3,0.04234943]
["bitfinex","ETHUSD",1738331345573,0.204,3355.4,3354.4,0.02980843]
["bitfinex","ETHUSD",1738331345933,0.204,3355.4,3354.5,0.04234943]
["bitfinex","ETHUSD",1738331346281,0.204,3355.4,3354.1,2.87768054]
["bitfinex","ETHUSD",1738331346282,0.204,3355.4,3354.6,0.02980558]
["bitfinex","ETHUSD",1738331346456,0.204,3355.4,3354.7,0.16446445]
["bitfinex","ETHUSD",1738331346640,0.204,3355.4,3354.8,0.16446445]
["bitfinex","ETHUSD",1738331346852,0.204,3355.4,3354.8,0.20681388]
["bitfinex","ETHUSD",1738331347032,0.204,3355.4,3354.9,0.19426995]
["bitfinex","ETHUSD",1738331347375,0.204,3355.7,3354.9,0.16446445]
["bitfinex","ETHUSD",1738331347536,0.03725521,3355.6,3355.0,0.04234943]
["bitfinex","ETHUSD",1738331347739,0.39574031,3355.7,3355.0,0.04234943]
["bitfinex","ETHUSD",1738331347933,0.39574031,3355.7,3354.9,0.16446445]
["bitfinex","ETHUSD",1738331348135,0.35848512,3355.7,3354.9,0.16446445]
["bitfinex","ETHUSD",1738331349045,0.204,3355.7,3355.0,0.04234943]
["bitfinex","ETHUSD",1738331349744,0.204,3355.7,3355.1,8.93]
["bitfinex","ETHUSD",1738331350157,0.204,3355.7,3355.2,0.04234943]
["bitfinex","ETHUSD",1738331350362,0.204,3355.7,3355.2,0.07215344]
["bitfinex","ETHUSD",1738331350588,0.204,3355.7,3355.2,0.04234943]
["bitfinex","ETHUSD",1738331350791,0.55,3356.1,3355.2,0.04234943]
["bitfinex","ETHUSD",1738331350948,0.24125232,3356.0,3355.2,0.04234943]
["bitfinex","ETHUSD",1738331351349,0.204,3356.0,3355.2,0.07215043]
["bitfinex","ETHUSD",1738331351889,0.204,3356.0,3355.3,8.93]
["bitfinex","ETHUSD",1738331352099,0.55,3356.5,3355.4,0.02979895]
["bitfinex","ETHUSD",1738331352394,0.204,3356.4,3355.5,0.8959799]
["bitfinex","ETHUSD",1738331352629,0.204,3356.4,3355.5,0.93819455]
["bitfinex","ETHUSD",1738331353298,0.204,3356.4,3355.6,8.93]
["bitfinex","ETHUSD",1738331353494,0.204,3356.4,3355.7,0.0297966]
["bitfinex","ETHUSD",1738331353991,0.204,3356.4,3355.8,0.04209675]
["bitfinex","ETHUSD",1738331354491,0.03724728,3356.3,3355.6,8.93]
["bitfinex","ETHUSD",1738331354681,0.204,3356.4,3355.6,8.93]
["bitfinex","ETHUSD",1738331355052,0.03724764,3356.3,3355.7,0.04146512]
["bitfinex","ETHUSD",1738331355350,0.55,3356.1,3355.7,0.04146512]
["bitfinex","ETHUSD",1738331355576,0.03725143,3356.0,3355.7,0.04146512]
["bitfinex","ETHUSD",1738331355996,0.5575,3355.9,3355.7,0.04146512]
["bitfinex","ETHUSD",1738331356291,0.59475503,3355.8,3355.7,0.04146512]
["bitfinex","ETHUSD",1738331356474,0.55,3355.7,3354.7,8.93]
["bitfinex","ETHUSD",1738331356685,0.0372562,3355.6,3354.8,0.04150722]
["bitfinex","ETHUSD",1738331357199,0.47616182,3355.6,3354.8,0.04150722]
["bitfinex","ETHUSD",1738331357900,0.43890562,3355.6,3354.8,0.02980494]
["bitfinex","ETHUSD",1738331358053,0.55,3355.7,3354.8,0.02980494]
["bitfinex","ETHUSD",1738331358453,0.55,3355.7,3354.7,8.93]
["bitfinex","ETHUSD",1738331358690,0.55,3355.7,3354.9,0.04150722]
["bitfinex","ETHUSD",1738331358996,0.204,3356.0,3355.0,0.07131213]
["bitfinex","ETHUSD",1738331359199,0.7564,3356.4,3355.0,0.07131213]
["bitfinex","ETHUSD",1738331359492,0.24124737,3356.3,3355.0,1.58971459]
["bitfinex","ETHUSD",1738331359897,0.03724739,3356.2,3355.0,1.58971459]
["bitfinex","ETHUSD",1738331360263,0.55,3356.1,3355.0,1.58971459]
["bitfinex","ETHUSD",1738331360464,0.204,3356.3,3355.1,0.02980074]
["bitfinex","ETHUSD",1738331360863,1.15596662,3356.6,3355.2,8.97160826]
["bitfinex","ETHUSD",1738331361065,0.204,3356.3,3355.3,1.08475864]
["bitfinex","ETHUSD",1738331361479,0.60596662,3356.6,3355.4,0.04154511]
["bitfinex","ETHUSD",1738331361653,0.204,3356.4,3355.4,0.04154511]
["bitfinex","ETHUSD",1738331361850,0.204,3356.4,3355.5,0.02979611]
["bitfinex","ETHUSD",1738331362512,0.204,3356.4,3355.6,0.04154511]
["bitfinex","ETHUSD",1738331363000,0.24124514,3356.4,3355.3,1.05496164]
["bitfinex","ETHUSD",1738331363303,0.204,3356.4,3355.7,0.04154511]
["bitfinex","ETHUSD",1738331363602,0.813,3356.7,3355.8,0.04154511]
["bitfinex","ETHUSD",1738331363756,0.204,3356.6,3355.9,8.93]
["bitfinex","ETHUSD",1738331363951,1.94204772,3357.0,3356.0,8.95979432]
["bitfinex","ETHUSD",1738331364157,0.204,3356.9,3356.0,8.97143144]
["bitfinex","ETHUSD",1738331364401,1.15244772,3357.0,3356.1,0.89714314]
["bitfinex","ETHUSD",1738331364560,0.204,3356.9,3356.1,0.89714314]
["bitfinex","ETHUSD",1738331364762,0.204,3356.9,3356.2,0.04139355]
["bitfinex","ETHUSD",1738331364959,0.55,3356.7,3356.2,0.04139355]
["bitfinex","ETHUSD",1738331365241,0.0075,3356.5,3356.0,8.93]
["bitfinex","ETHUSD",1738331365442,0.0075,3356.5,3356.3,0.04139355]
["bitfinex","ETHUSD",1738331365953,1.3132,3356.7,3356.0,8.93]
["bitfinex","ETHUSD",1738331366115,0.03724631,3356.6,3356.0,8.93]
["bitfinex","ETHUSD",1738331366321,1.3132,3356.7,3356.0,8.93]
["bitfinex","ETHUSD",1738331366522,0.8004463,3356.7,3356.1,0.04131778]
["bitfinex","ETHUSD",1738331366844,0.8004463,3356.7,3356.0,8.93]
["bitfinex","ETHUSD",1738331367330,0.8004463,3356.7,3356.1,8.96981332]
["bitfinex","ETHUSD",1738331367702,0.55,3356.6,3356.1,8.96981332]
["bitfinex","ETHUSD",1738331367903,0.03724564,3356.5,3356.1,8.96981332]
["bitfinex","ETHUSD",1738331368503,0.55,3356.6,3356.1,8.96981332]
["bitfinex","ETHUSD",1738331370153,1.36204772,3357.0,3356.1,9.86679465]
["bitfinex","ETHUSD",1738331370574,0.204,3356.9,3356.1,9.86679465]
["bitfinex","ETHUSD",1738331373022,0.55,3357.3,3356.2,8.95979267]
["bitfinex","ETHUSD",1738331373223,0.204,3357.2,3356.3,8.93]
["bitfinex","ETHUSD",1738331373454,0.03723816,3357.1,3356.3,8.93]
["bitfinex","ETHUSD",1738331373662,0.03723816,3357.1,3356.4,1.02644312]
["bitfinex","ETHUSD",1738331373959,0.84552611,3357.2,3356.4,1.02644312]
["bitfinex","ETHUSD",1738331374123,0.204,3357.1,3356.4,1.02644312]
["bitfinex","ETHUSD",1738331374867,0.03723814,3357.3,3356.5,8.93]
["bitfinex","ETHUSD",1738331375067,0.55,3358.0,3356.6,2.70159802]
["bitfinex","ETHUSD",1738331375270,0.55,3358.0,3356.7,0.02978388]
["bitfinex","ETHUSD",1738331375569,0.204,3358.1,3356.8,0.03968706]
["bitfinex","ETHUSD",1738331375729,0.61060872,3358.2,3356.9,4.20148705]
["bitfinex","ETHUSD",1738331375926,0.204,3358.3,3357.0,0.03921639]
["bitfinex","ETHUSD",1738331376126,0.204,3358.3,3357.2,2.70159802]
["bitfinex","ETHUSD",1738331376326,0.55,3358.6,3357.3,0.02977974]
["bitfinex","ETHUSD",1738331376538,0.204,3358.4,3357.4,0.31235417]
["bitfinex","ETHUSD",1738331376850,0.204,3358.4,3357.5,0.0297792]
["bitfinex","ETHUSD",1738331377255,0.204,3358.4,3357.4,0.31235417]
["bitfinex","ETHUSD",1738331377256,0.204,3358.4,3357.4,0.27313778]
["bitfinex","ETHUSD",1738331377456,3.8285,3358.7,3357.6,0.03921639]
["bitfinex","ETHUSD",1738331377644,0.204,3358.6,3357.6,0.85992433]
["bitfinex","ETHUSD",1738331377844,0.79481164,3358.6,3357.7,0.03921639]
["bitfinex","ETHUSD",1738331378071,0.79481164,3358.6,3357.7,0.06899451]
["bitfinex","ETHUSD",1738331379076,0.204,3358.6,3357.7,0.06899451]
["bitfinex","ETHUSD",1738331379464,0.204,3358.6,3357.8,0.36305169]
["bitfinex","ETHUSD",1738331379675,0.2412194,3358.6,3357.7,0.03921639]
["bitfinex","ETHUSD",1738331379854,0.204,3358.6,3357.9,0.03902712]
["bitfinex","ETHUSD",1738331380038,0.204,3358.6,3357.8,0.0297781]
["bitfinex","ETHUSD",1738331380238,0.204,3358.6,3358.0,0.03902712]
["bitfinex","ETHUSD",1738331380486,0.204,3358.6,3357.6,0.85992433]
["bitfinex","ETHUSD",1738331380684,0.204,3358.6,3358.1,0.03902712]
["bitfinex","ETHUSD",1738331380884,0.204,3358.6,3357.4,0.27313778]
["bitfinex","ETHUSD",1738331381039,0.204,3358.6,3357.5,0.0297756]
["bitfinex","ETHUSD",1738331381245,0.204,3358.6,3357.5,0.06880272]
["bitfinex","ETHUSD",1738331382255,1.3247,3358.4,3357.5,0.03902712]
["bitfinex","ETHUSD",1738331382461,1.75145205,3358.4,3357.5,0.03902712]
["bitfinex","ETHUSD",1738331382781,0.03722636,3358.3,3357.0,3.0]
["bitfinex","ETHUSD",1738331382956,0.03722636,3358.3,3356.3,0.0075]
["bitfinex","ETHUSD",1738331382957,0.03722636,3358.3,3357.6,0.03896824]
["bitfinex","ETHUSD",1738331383158,0.03722636,3358.3,3356.6,2.70159802]
["bitfinex","ETHUSD",1738331383352,0.5575,3358.2,3356.7,1.1631598]
["bitfinex","ETHUSD",1738331383553,0.5575,3357.7,3356.7,1.23202302]
["bitfinex","ETHUSD",1738331383755,0.5575,3357.4,3356.7,0.03908179]
["bitfinex","ETHUSD",1738331383993,0.24023777,3357.3,3355.7,2.73138824]
["bitfinex","ETHUSD",1738331384177,4.06029802,3357.2,3355.4,2.70159802]
["bitfinex","ETHUSD",1738331384378,0.55,3357.0,3355.8,0.03738597]
["bitfinex","ETHUSD",1738331384621,0.55,3357.0,3355.5,4.77404868]
["bitfinex","ETHUSD",1738331384823,0.55,3357.0,3355.9,0.03738597]
["bitfinex","ETHUSD",1738331384980,0.03724065,3356.9,3355.5,1.77404868]
["bitfinex","ETHUSD",1738331385181,0.55,3356.8,3356.0,0.03738597]
["bitfinex","ETHUSD",1738331385376,0.55,3356.8,3355.7,0.0297928]
["bitfinex","ETHUSD",1738331385377,0.037241,3356.8,3355.7,0.0297928]
["bitfinex","ETHUSD",1738331385678,0.037241,3356.8,3356.1,0.03769732]
["bitfinex","ETHUSD",1738331385988,0.03724275,3356.8,3356.2,0.03769732]
["bitfinex","ETHUSD",1738331386195,0.55,3357.0,3355.7,0.0297928]
["bitfinex","ETHUSD",1738331386392,0.55,3357.0,3356.3,0.03769732]
["bitfinex","ETHUSD",1738331386586,0.55,3356.8,3355.8,0.20182403]
["bitfinex","ETHUSD",1738331386930,0.55,3357.1,3355.9,0.02979437]
["bitfinex","ETHUSD",1738331387110,0.55,3357.1,3355.9,0.06755062]
["bitfinex","ETHUSD",1738331387439,0.03724063,3357.0,3355.9,0.03775625]
["bitfinex","ETHUSD",1738331387579,0.199712,3356.9,3355.9,0.03775625]
["bitfinex","ETHUSD",1738331387782,0.03724141,3356.8,3355.9,0.03775625]
["bitfinex","ETHUSD",1738331388130,0.55,3356.7,3355.9,0.03775625]
["bitfinex","ETHUSD",1738331388438,0.58724141,3356.8,3355.9,0.03775625]
["bitfinex","ETHUSD",1738331388439,0.03724141,3356.8,3355.9,0.03775625]
["bitfinex","ETHUSD",1738331388587,0.55,3357.1,3355.9,0.06755141]
["bitfinex","ETHUSD",1738331388787,0.55,3356.9,3355.9,0.03775625]
["bitfinex","ETHUSD",1738331389035,0.03724352,3356.8,3355.4,3.0]
["bitfinex","ETHUSD",1738331389335,0.03724351,3356.9,3356.0,0.03772258]
["bitfinex","ETHUSD",1738331389483,0.2384558,3356.9,3355.4,3.0]
["bitfinex","ETHUSD",1738331389685,0.55,3357.1,3355.4,3.0]
["bitfinex","ETHUSD",1738331389888,0.203,3357.0,3355.5,0.03772258]
["bitfinex","ETHUSD",1738331390483,0.58724029,3357.1,3355.5,0.03772258]
["bitfinex","ETHUSD",1738331390721,0.203,3357.5,3356.1,3.47882839]
["bitfinex","ETHUSD",1738331390991,0.203,3357.5,3356.2,0.41541864]
["bitfinex","ETHUSD",1738331391296,0.55,3357.5,3356.2,0.41541864]
["bitfinex","ETHUSD",1738331391511,0.753,3357.5,3356.2,0.41541864]
["bitfinex","ETHUSD",1738331393740,0.7752,3357.9,3356.2,0.41541864]
["bitfinex","ETHUSD",1738331393956,0.203,3357.8,3356.5,3.47882839]
["bitfinex","ETHUSD",1738331394135,0.203,3357.8,3356.6,3.02978378]
["bitfinex","ETHUSD",1738331394343,0.203,3357.8,3356.6,3.06757783]
["bitfinex","ETHUSD",1738331395288,4.0,3358.1,3356.6,3.06757783]
["bitfinex","ETHUSD",1738331395448,4.0,3358.1,3356.7,1.54764062]
["bitfinex","ETHUSD",1738331395649,0.03722571,3358.0,3356.8,0.02978057]
["bitfinex","ETHUSD",1738331395805,0.03722571,3358.0,3356.7,1.54764062]
["bitfinex","ETHUSD",1738331396002,0.03722571,3358.0,3356.9,0.03761736]
["bitfinex","ETHUSD",1738331396240,0.03722571,3358.0,3356.7,1.54764062]
["bitfinex","ETHUSD",1738331396574,1.3717,3357.9,3357.0,0.03761736]
["bitfinex","ETHUSD",1738331396707,0.8217,3357.9,3357.0,0.02978685]
["bitfinex","ETHUSD",1738331397108,0.8217,3357.9,3357.1,0.03760474]
["bitfinex","ETHUSD",1738331397548,0.55,3357.8,3356.8,0.02978357]
["bitfinex","ETHUSD",1738331397754,0.58722946,3357.8,3356.7,1.54764062]
["bitfinex","ETHUSD",1738331397908,0.58722946,3357.8,3356.8,0.45774274]
["bitfinex","ETHUSD",1738331398109,0.55,3357.8,3356.9,0.03766363]
["bitfinex","ETHUSD",1738331398619,0.55,3357.8,3356.7,1.54764062]
["bitfinex","ETHUSD",1738331398841,0.55,3357.8,3357.0,0.03766363]
["bitfinex","ETHUSD",1738331399022,0.55,3357.8,3356.7,1.57742738]
["bitfinex","ETHUSD",1738331399333,0.98717,3357.8,3357.1,0.03772673]
["bitfinex","ETHUSD",1738331399506,0.98717,3357.8,3356.7,1.57742738]
["bitfinex","ETHUSD",1738331399707,0.98717,3357.8,3357.2,0.03772673]
["bitfinex","ETHUSD",1738331399935,0.98717,3357.8,3356.7,1.57742738]
["bitfinex","ETHUSD",1738331400246,0.98717,3357.8,3356.8,0.02978676]
["bitfinex","ETHUSD",1738331400539,0.98717,3357.8,3356.3,0.02978674]
["bitfinex","ETHUSD",1738331401253,0.98717,3357.8,3356.4,0.0377057]
["bitfinex","ETHUSD",1738331401546,0.03723346,3357.7,3356.4,0.0377057]
["bitfinex","ETHUSD",1738331401707,0.98717,3357.8,3356.4,0.06749247]
["bitfinex","ETHUSD",1738331402007,0.180887,3357.7,3356.4,0.72212456]
["bitfinex","ETHUSD",1738331403145,0.8217,3357.9,3356.4,0.72212456]
["bitfinex","ETHUSD",1738331403450,0.203,3357.7,3356.4,0.72212456]
["bitfinex","ETHUSD",1738331404306,0.24023347,3357.7,3356.4,0.72212456]
["bitfinex","ETHUSD",1738331404952,0.5575,3357.6,3356.4,0.69233779]
["bitfinex","ETHUSD",1738331405124,0.03723355,3357.5,3356.4,0.0377057]
["bitfinex","ETHUSD",1738331405320,0.55,3357.4,3356.4,0.0377057]
["bitfinex","ETHUSD",1738331405521,0.55,3357.4,3356.1,0.02978903]
["bitfinex","ETHUSD",1738331405721,0.5575,3357.6,3356.5,0.03762997]
["bitfinex","ETHUSD",1738331405925,0.55,3357.4,3356.0,3.0]
["bitfinex","ETHUSD",1738331406248,0.55,3357.4,3356.1,0.02978901]
["bitfinex","ETHUSD",1738331406453,0.55,3357.4,3356.1,0.06741898]
["bitfinex","ETHUSD",1738331406619,0.03723627,3357.4,3356.1,0.03762997]
["bitfinex","ETHUSD",1738331406827,0.00876477,3551.6,3356.6,3.0]
["bitfinex","ETHUSD",1738331406828,0.7651,3358.2,3356.6,3.0]
["bitfinex","ETHUSD",1738331407028,0.59850611,3358.7,3357.1,2.70059438]
["bitfinex","ETHUSD",1738331407336,0.80150611,3358.7,3357.2,0.0297781]
["bitfinex","ETHUSD",1738331407535,0.80150611,3358.7,3357.2,0.06739545]
["bitfinex","ETHUSD",1738331407740,0.7651,3358.9,3357.5,3.0]
["bitfinex","ETHUSD",1738331408060,0.203,3358.9,3357.6,0.02977544]
["bitfinex","ETHUSD",1738331408355,0.203,3358.9,3357.6,0.06715304]
["bitfinex","ETHUSD",1738331408723,0.62654515,3358.8,3357.6,0.0373776]
["bitfinex","ETHUSD",1738331409038,0.58932584,3358.8,3357.7,0.02977547]
["bitfinex","ETHUSD",1738331409235,0.58932584,3358.8,3357.7,0.6439152]
["bitfinex","ETHUSD",1738331409612,0.03721932,3358.7,3357.7,0.61413973]
["bitfinex","ETHUSD",1738331409924,0.58932584,3358.8,3357.8,0.02977548]
["bitfinex","ETHUSD",1738331410259,0.58932584,3358.8,3357.9,0.03726406]
["bitfinex","ETHUSD",1738331410411,0.58932584,3358.8,3357.9,0.02977546]
["bitfinex","ETHUSD",1738331410611,0.03721933,3358.7,3357.7,0.57677475]
["bitfinex","ETHUSD",1738331410810,0.03721933,3358.7,3358.0,0.03726406]
["bitfinex","ETHUSD",1738331411052,0.03721933,3358.7,3357.5,3.0]
["bitfinex","ETHUSD",1738331411226,0.03721933,3358.7,3358.1,0.03726406]
["bitfinex","ETHUSD",1738331411430,0.03721933,3358.7,3357.2,3.0]
["bitfinex","ETHUSD",1738331411629,0.03721933,3358.7,3358.2,0.03726406]
["bitfinex","ETHUSD",1738331411945,0.03721933,3358.7,3357.3,0.02977796]
["bitfinex","ETHUSD",1738331412258,0.03721933,3358.7,3357.4,1.58074079]
["bitfinex","ETHUSD",1738331412455,0.03721933,3358.7,3357.5,0.02977796]
["bitfinex","ETHUSD",1738331412838,0.203,3358.6,3357.6,0.03726406]
["bitfinex","ETHUSD",1738331414960,0.03722249,3358.5,3357.6,0.03726406]
["bitfinex","ETHUSD",1738331415263,0.03722249,3358.5,3356.3,0.5575]
["bitfinex","ETHUSD",1738331415264,0.55,3358.4,3357.3,0.02977807]
["bitfinex","ETHUSD",1738331415442,0.55,3358.4,3357.7,0.03725145]
["bitfinex","ETHUSD",1738331415619,0.55,3358.4,3356.9,3.92353127]
["bitfinex","ETHUSD",1738331415956,0.55,3358.4,3357.8,0.03725145]
["bitfinex","ETHUSD",1738331416119,1.00416,3358.4,3356.9,0.92353127]
["bitfinex","ETHUSD",1738331416309,0.03722662,3358.3,3356.9,0.92353129]
["bitfinex","ETHUSD",1738331416525,0.55,3358.4,3357.0,0.03697384]
["bitfinex","ETHUSD",1738331416760,4.0,3358.2,3357.1,0.0297813]
["bitfinex","ETHUSD",1738331417316,4.0,3358.2,3357.2,0.03706635]
["bitfinex","ETHUSD",1738331417517,4.53758266,3358.2,3357.2,0.03706635]
["bitfinex","ETHUSD",1738331417717,4.53758266,3358.2,3357.2,0.06684767]
["bitfinex","ETHUSD",1738331418634,4.53758266,3358.2,3357.2,0.03706635]
["bitfinex","ETHUSD",1738331418850,0.53758266,3358.2,3356.9,0.89375]
["bitfinex","ETHUSD",1738331419035,0.24022666,3358.3,3357.3,0.03706635]
["bitfinex","ETHUSD",1738331419358,0.24022666,3358.3,3356.9,0.89375]
["bitfinex","ETHUSD",1738331419532,0.5575,3358.2,3357.4,0.03706635]
["bitfinex","ETHUSD",1738331419729,0.5575,3357.8,3356.1,3.47498934]
["bitfinex","ETHUSD",1738331419922,0.55,3357.6,3356.2,1.24049893]
["bitfinex","ETHUSD",1738331420251,0.03723362,3357.5,3356.2,0.03706635]
["bitfinex","ETHUSD",1738331420456,0.03723362,3357.5,3355.9,3.02978689]
["bitfinex","ETHUSD",1738331420653,0.55,3357.4,3356.3,0.03714205]
["bitfinex","ETHUSD",1738331420817,0.79373718,3357.3,3355.8,0.63506834]
["bitfinex","ETHUSD",1738331421014,1.63399216,3357.3,3356.4,0.03714205]
["bitfinex","ETHUSD",1738331421457,1.63399216,3357.3,3355.8,0.63506834]
["bitfinex","ETHUSD",1738331421701,1.63399216,3357.3,3356.5,0.03714205]
["bitfinex","ETHUSD",1738331421901,0.5575,3357.2,3355.9,0.02979068]
["bitfinex","ETHUSD",1738331422199,0.5575,3357.2,3356.0,0.03714205]
["bitfinex","ETHUSD",1738331422351,0.55,3357.0,3356.0,0.03714205]
["bitfinex","ETHUSD",1738331422670,0.03724097,3356.9,3356.0,0.03714205]
["bitfinex","ETHUSD",1738331422867,0.03724097,3356.9,3356.0,0.06693484]
["bitfinex","ETHUSD",1738331423052,0.55,3357.0,3356.0,0.06693484]
["bitfinex","ETHUSD",1738331423954,0.58724101,3357.0,3356.0,0.03714205]
["bitfinex","ETHUSD",1738331424157,0.58724101,3357.0,3355.7,0.0297928]
["bitfinex","ETHUSD",1738331424355,0.79024101,3357.0,3355.8,0.03714205]
["bitfinex","ETHUSD",1738331424556,0.0075,3356.9,3355.3,0.57979355]
["bitfinex","ETHUSD",1738331424857,1.3792,3356.7,3355.4,0.74293584]
["bitfinex","ETHUSD",1738331425055,1.3792,3356.7,3355.5,0.02979557]
["bitfinex","ETHUSD",1738331425297,0.55,3356.5,3355.4,0.70547829]
["bitfinex","ETHUSD",1738331425499,0.55,3356.5,3355.3,0.02979558]
["bitfinex","ETHUSD",1738331425500,0.55,3356.5,3355.6,0.03745755]
["bitfinex","ETHUSD",1738331425711,0.03724447,3356.6,3355.3,0.02979558]
["bitfinex","ETHUSD",1738331425712,0.5575,3356.6,3355.5,0.03754591]
["bitfinex","ETHUSD",1738331425858,0.5575,3356.6,3355.3,0.02979558]
["bitfinex","ETHUSD",1738331426057,0.99617,3356.6,3355.6,0.03754591]
["bitfinex","ETHUSD",1738331426359,0.99617,3356.6,3355.7,0.03754591]
["bitfinex","ETHUSD",1738331426561,0.99617,3356.6,3355.2,0.02979781]
["bitfinex","ETHUSD",1738331427003,0.99617,3356.6,3355.3,0.03813907]
["bitfinex","ETHUSD",1738331428610,0.8292,3356.7,3355.4,0.02979782]
["bitfinex","ETHUSD",1738331428808,0.8292,3356.7,3355.4,0.06797056]
["bitfinex","ETHUSD",1738331429395,0.7851,3357.1,3355.7,3.0]
["bitfinex","ETHUSD",1738331429713,0.7851,3357.1,3355.8,0.67728877]
["bitfinex","ETHUSD",1738331430064,0.7851,3357.1,3355.9,0.0381517]
["bitfinex","ETHUSD",1738331430811,0.203,3357.5,3356.0,3.50477921]
["bitfinex","ETHUSD",1738331430975,0.240235,3357.5,3356.0,3.54284254]
["bitfinex","ETHUSD",1738331431180,0.240235,3357.5,3356.1,0.41903415]
["bitfinex","ETHUSD",1738331431511,0.240235,3357.5,3356.2,0.037996]
["bitfinex","ETHUSD",1738331431663,0.240235,3357.5,3356.3,0.02978801]
["bitfinex","ETHUSD",1738331432207,0.203,3357.5,3356.4,0.037996]
["bitfinex","ETHUSD",1738331432408,0.7562,3358.0,3356.4,0.07218304]
["bitfinex","ETHUSD",1738331432567,0.7562,3358.0,3356.6,2.69990842]
["bitfinex","ETHUSD",1738331432770,0.7562,3358.0,3356.7,0.02978331]
["bitfinex","ETHUSD",1738331433038,0.7562,3358.0,3356.7,0.10194111]
["bitfinex","ETHUSD",1738331433957,0.7562,3358.3,3357.0,2.69990842]
["bitfinex","ETHUSD",1738331434115,0.9592,3358.3,3357.1,0.29977068]
["bitfinex","ETHUSD",1738331434332,0.7562,3358.3,3357.1,0.34208974]
["bitfinex","ETHUSD",1738331434568,0.7562,3358.3,3357.2,0.02977985]
["bitfinex","ETHUSD",1738331434769,0.03722482,3358.2,3357.1,0.34208974]
["bitfinex","ETHUSD",1738331434918,0.03722482,3358.2,3357.3,0.07186334]
["bitfinex","ETHUSD",1738331435126,0.03722482,3358.2,3357.2,0.30419982]
["bitfinex","ETHUSD",1738331435524,0.03722482,3358.2,3357.3,0.07186334]
["bitfinex","ETHUSD",1738331435725,0.7562,3358.3,3357.4,0.02977986]
["bitfinex","ETHUSD",1738331436168,0.03722483,3358.2,3357.5,0.07186334]
["bitfinex","ETHUSD",1738331436521,0.03722483,3358.2,3357.3,0.30041082]
["bitfinex","ETHUSD",1738331436731,0.7562,3358.3,3357.6,0.07186334]
["bitfinex","ETHUSD",1738331436925,0.7562,3358.3,3356.8,3.02977987]
["bitfinex","ETHUSD",1738331437237,0.7562,3358.3,3356.9,0.07186334]
["bitfinex","ETHUSD",1738331437437,0.7562,3358.3,3357.0,1.50293716]
["bitfinex","ETHUSD",1738331437638,0.79342727,3358.3,3357.0,1.50293716]
["bitfinex","ETHUSD",1738331437834,0.79342727,3358.3,3357.1,0.07186334]
["bitfinex","ETHUSD",1738331438037,0.79342727,3358.3,3357.2,0.02978183]
["bitfinex","ETHUSD",1738331438272,0.5575,3358.2,3357.2,0.07126181]
["bitfinex","ETHUSD",1738331438566,0.44231311,3358.1,3356.7,11.62990842]
["bitfinex","ETHUSD",1738331438769,0.44231311,3358.1,3357.3,0.07128704]
["bitfinex","ETHUSD",1738331438975,0.44231311,3358.1,3356.7,2.69990842]
["bitfinex","ETHUSD",1738331439138,0.44231311,3358.1,3357.4,0.07128704]
["bitfinex","ETHUSD",1738331439473,0.55,3357.9,3356.4,2.69990842]
["bitfinex","ETHUSD",1738331439677,0.78786503,3357.8,3356.5,1.16299084]
["bitfinex","ETHUSD",1738331439827,0.0075,3357.4,3356.5,0.07133751]
["bitfinex","ETHUSD",1738331440172,0.5575,3357.4,3355.9,3.02979007]
["bitfinex","ETHUSD",1738331440355,0.5575,3357.4,3356.6,0.06898812]
["bitfinex","ETHUSD",1738331440586,0.4612988,3357.3,3355.9,0.02979007]
["bitfinex","ETHUSD",1738331441002,0.0372383,3357.2,3356.0,0.06898812]
["bitfinex","ETHUSD",1738331441160,0.2402383,3357.2,3356.1,0.02979065]
["bitfinex","ETHUSD",1738331441513,0.203,3357.2,3356.2,0.06917706]
["bitfinex","ETHUSD",1738331441828,0.203,3357.2,3356.3,0.27988761]
["bitfinex","ETHUSD",1738331442408,0.203,3357.2,3356.4,0.09896554]
["bitfinex","ETHUSD",1738331442977,0.203,3357.2,3356.5,3.0]
["bitfinex","ETHUSD",1738331443189,0.203,3357.2,3356.6,0.06920645]
["bitfinex","ETHUSD",1738331443376,0.203,3357.2,3356.7,0.02978493]
["bitfinex","ETHUSD",1738331443702,0.203,3357.2,3356.8,0.06917706]
["bitfinex","ETHUSD",1738331443905,0.203,3357.2,3356.9,0.02978416]
["bitfinex","ETHUSD",1738331444314,0.795,3358.0,3356.9,0.02978416]
["bitfinex","ETHUSD",1738331444507,0.795,3358.0,3357.0,0.06917706]
["bitfinex","ETHUSD",1738331444832,0.795,3358.0,3357.1,0.02978382]
["bitfinex","ETHUSD",1738331445124,1.32294477,3358.0,3357.1,0.02978382]
["bitfinex","ETHUSD",1738331445325,1.32294477,3358.0,3356.7,2.22969224]
["bitfinex","ETHUSD",1738331445681,1.32294477,3358.0,3356.8,0.06907628]
["bitfinex","ETHUSD",1738331446516,1.36017458,3358.0,3356.8,0.06907628]
["bitfinex","ETHUSD",1738331446824,1.32294477,3358.0,3356.8,0.06907628]
["bitfinex","ETHUSD",1738331447023,0.15259448,3357.9,3356.8,0.06907628]
["bitfinex","ETHUSD",1738331447209,0.15259448,3357.9,3356.4,2.69990842]
["bitfinex","ETHUSD",1738331447413,0.15259448,3357.9,3356.9,0.0690343]
["bitfinex","ETHUSD",1738331447611,0.15259448,3357.9,3356.4,2.69990842]
["bitfinex","ETHUSD",1738331447926,0.15259448,3357.9,3357.0,0.0690343]
["bitfinex","ETHUSD",1738331448233,0.17157691,3357.8,3357.1,0.0690343]
["bitfinex","ETHUSD",1738331448379,1.36017459,3358.0,3356.4,2.69990842]
["bitfinex","ETHUSD",1738331448380,0.795,3358.0,3356.4,2.69990842]
["bitfinex","ETHUSD",1738331448575,0.795,3358.0,3356.5,0.06904689]
["bitfinex","ETHUSD",1738331448774,0.795,3358.0,3356.7,2.69990842]
["bitfinex","ETHUSD",1738331448992,0.795,3358.0,3356.8,0.27689553]
["bitfinex","ETHUSD",1738331449193,0.795,3358.0,3356.9,0.06904689]
["bitfinex","ETHUSD",1738331450233,0.03722785,3357.9,3356.9,0.06904689]
["bitfinex","ETHUSD",1738331450905,0.795,3358.0,3356.9,0.06904689]
["bitfinex","ETHUSD",1738331458339,0.8025,3357.8,3356.9,0.06904689]
["bitfinex","ETHUSD",1738331459497,0.8256,3357.6,3356.9,0.06904689]
["bitfinex","ETHUSD",1738331459706,0.8256,3357.6,3356.6,3.0]
["bitfinex","ETHUSD",1738331460217,0.8256,3357.6,3356.7,0.06892937]
["bitfinex","ETHUSD",1738331460416,0.8256,3357.6,3356.5,8.93]
["bitfinex","ETHUSD",1738331460728,0.8256,3357.6,3356.8,0.06892937]
["bitfinex","ETHUSD",1738331460928,0.8256,3357.6,3356.6,1.1909796]
["bitfinex","ETHUSD",1738331461103,0.8256,3357.6,3356.9,0.06892937]
["bitfinex","ETHUSD",1738331461304,0.8256,3357.6,3356.6,1.1909796]
["bitfinex","ETHUSD",1738331461499,0.8256,3357.6,3357.0,0.06892937]
["bitfinex","ETHUSD",1738331461720,0.7782,3358.4,3357.0,2.69990842]
["bitfinex","ETHUSD",1738331461913,0.203,3358.3,3357.1,0.63898319]
["bitfinex","ETHUSD",1738331462228,0.203,3358.3,3357.1,9.56898319]
["bitfinex","ETHUSD",1738331464019,0.7782,3358.4,3357.3,2.69990842]
["bitfinex","ETHUSD",1738331464347,0.7782,3358.4,3357.3,3.0]
["bitfinex","ETHUSD",1738331464554,0.7782,3358.4,3357.4,0.06881604]
["bitfinex","ETHUSD",1738331467470,0.7782,3358.4,3357.5,3.0]
["bitfinex","ETHUSD",1738331467674,0.8317,3359.2,3358.2,2.69990842]
["bitfinex","ETHUSD",1738331468325,0.8317,3359.2,3358.3,0.06838854]
["bitfinex","ETHUSD",1738331468681,0.8028,3359.1,3358.0,3.0]
["bitfinex","ETHUSD",1738331468971,0.8028,3359.1,3358.4,0.06817456]
["bitfinex","ETHUSD",1738331469271,0.8028,3359.1,3358.5,0.06817456]
["bitfinex","ETHUSD",1738331469573,0.7528,3359.6,3358.6,3.0]
["bitfinex","ETHUSD",1738331469725,0.7528,3359.6,3358.7,0.56999084]
["bitfinex","ETHUSD",1738331472248,0.79830979,3359.5,3358.2,1.47053649]
["bitfinex","ETHUSD",1738331472448,0.79830979,3359.5,3358.4,0.59924401]
["bitfinex","ETHUSD",1738331472886,0.79830979,3359.5,3358.2,1.47053649]
["bitfinex","ETHUSD",1738331473029,0.79830979,3359.5,3358.5,0.06795645]
["bitfinex","ETHUSD",1738331473374,0.79830979,3359.5,3358.2,1.47053649]
["bitfinex","ETHUSD",1738331473375,0.7549,3359.3,3358.2,1.47053649]
["bitfinex","ETHUSD",1738331473573,0.7549,3359.3,3358.6,0.06795645]
["bitfinex","ETHUSD",1738331473772,0.7549,3359.3,3358.0,3.0]
["bitfinex","ETHUSD",1738331474244,0.7549,3359.3,3358.1,0.06795645]
["bitfinex","ETHUSD",1738331474465,0.7549,3359.3,3358.2,2.69990842]
["bitfinex","ETHUSD",1738331474665,0.7549,3359.3,3358.3,0.27678649]
["bitfinex","ETHUSD",1738331474868,0.7549,3359.3,3358.3,0.34474294]
["bitfinex","ETHUSD",1738331475791,0.7549,3359.3,3358.3,3.34474294]
["bitfinex","ETHUSD",1738331476079,0.7549,3359.3,3358.4,0.0075]
["bitfinex","ETHUSD",1738331476378,0.7549,3359.3,3358.5,2.69990842]
["bitfinex","ETHUSD",1738331476543,0.7549,3359.3,3358.6,0.29841949]
["bitfinex","ETHUSD",1738331476731,0.7549,3359.3,3358.6,3.29841949]
["bitfinex","ETHUSD",1738331476935,0.7987,3359.7,3358.6,3.29841949]
["bitfinex","ETHUSD",1738331477280,0.7987,3359.7,3359.0,3.0]
["bitfinex","ETHUSD",1738331477581,0.7987,3359.7,3359.2,2.69990842]
["bitfinex","ETHUSD",1738331477789,0.7987,3359.7,3359.3,0.26999084]
["bitfinex","ETHUSD",1738331477966,0.7987,3359.7,3359.3,0.33799342]
["bitfinex","ETHUSD",1738331480291,0.7987,3359.7,3359.3,0.06800258]
["bitfinex","ETHUSD",1738331480588,0.7987,3359.7,3358.9,3.0]
["bitfinex","ETHUSD",1738331480790,0.7987,3359.7,3358.8,8.93]
["bitfinex","ETHUSD",1738331481173,0.7987,3359.7,3358.9,0.06744533]
["bitfinex","ETHUSD",1738331481379,0.7987,3359.7,3358.7,0.58482562]
["bitfinex","ETHUSD",1738331481828,0.7987,3359.7,3358.6,0.29841949]
["bitfinex","ETHUSD",1738331481829,0.7987,3359.7,3358.8,0.06744533]
["bitfinex","ETHUSD",1738331481988,0.7987,3359.7,3358.7,0.32984195]
["bitfinex","ETHUSD",1738331482190,0.7987,3359.7,3358.8,0.06744533]
["bitfinex","ETHUSD",1738331482922,0.03720719,3359.6,3358.8,0.06744533]
["bitfinex","ETHUSD",1738331483236,0.8057,3359.6,3358.8,0.06744533]
["bitfinex","ETHUSD",1738331483426,0.83951306,3359.5,3358.8,0.06744533]
["bitfinex","ETHUSD",1738331483736,0.83951306,3359.5,3358.2,3.0]
["bitfinex","ETHUSD",1738331483879,0.8023,3359.5,3358.2,3.0]
["bitfinex","ETHUSD",1738331484081,0.8023,3359.5,3358.4,3.0]
["bitfinex","ETHUSD",1738331484777,0.8023,3359.5,3358.5,0.06729856]
["bitfinex","ETHUSD",1738331484978,0.8023,3359.5,3358.6,0.5767207]
["bitfinex","ETHUSD",1738331485387,0.7667,3359.3,3358.7,0.06729856]
["bitfinex","ETHUSD",1738331485586,0.7667,3359.3,3358.3,2.69990842]
["bitfinex","ETHUSD",1738331485826,0.7667,3359.3,3358.4,3.0]
["bitfinex","ETHUSD",1738331486031,0.7667,3359.3,3358.4,3.06734049]
["bitfinex","ETHUSD",1738331486182,0.7667,3359.3,3358.5,0.57672489]
["bitfinex","ETHUSD",1738331486783,0.7667,3359.3,3358.6,0.06734049]
["bitfinex","ETHUSD",1738331487687,0.7667,3359.3,3358.4,3.0]
["bitfinex","ETHUSD",1738331488395,0.7667,3359.3,3358.5,0.06731952]
["bitfinex","ETHUSD",1738331489315,0.7705,3359.8,3358.9,2.69990842]
["bitfinex","ETHUSD",1738331489523,0.7705,3359.8,3359.0,3.0]
["bitfinex","ETHUSD",1738331489955,0.7705,3359.8,3359.1,0.06735726]
["bitfinex","ETHUSD",1738331492251,0.7705,3359.8,3358.9,2.69990842]
["bitfinex","ETHUSD",1738331492432,0.7705,3359.8,3359.2,0.06735726]
["bitfinex","ETHUSD",1738331492741,0.7705,3359.8,3359.0,1.22320655]
["bitfinex","ETHUSD",1738331492904,0.7705,3359.8,3359.3,0.06735726]
["bitfinex","ETHUSD",1738331493103,0.7705,3359.8,3359.0,1.22320655]
["bitfinex","ETHUSD",1738331493296,0.7705,3359.8,3359.4,0.06735726]
["bitfinex","ETHUSD",1738331493501,0.7705,3359.8,3359.0,1.22320655]
["bitfinex","ETHUSD",1738331493818,0.7705,3359.8,3359.1,1.2853115]
["bitfinex","ETHUSD",1738331494019,0.7705,3359.8,3359.2,0.06735726]
["bitfinex","ETHUSD",1738331495438,0.7705,3359.8,3358.9,2.69990842]
["bitfinex","ETHUSD",1738331495757,0.7705,3359.8,3359.3,0.06735726]
["bitfinex","ETHUSD",1738331495904,0.7705,3359.8,3358.9,2.69990842]
["bitfinex","ETHUSD",1738331496111,0.7705,3359.8,3359.4,0.06735726]
["bitfinex","ETHUSD",1738331496336,0.7705,3359.8,3359.0,0.33020655]
["bitfinex","ETHUSD",1738331496520,0.7705,3359.8,3359.5,0.06735726]
["bitfinex","ETHUSD",1738331496853,0.7705,3359.8,3359.6,0.06735726]
["bitfinex","ETHUSD",1738331497090,0.7705,3359.8,3359.0,0.33020655]
["bitfinex","ETHUSD",1738331497210,0.7705,3359.8,3359.7,0.06735726]
["bitfinex","ETHUSD",1738331497407,0.7705,3359.8,3358.6,3.30673195]
["bitfinex","ETHUSD",1738331497634,0.7818,3359.6,3358.7,1.5615952]
["bitfinex","ETHUSD",1738331497842,0.7818,3359.6,3358.7,0.06718116]
["bitfinex","ETHUSD",1738331501749,0.80230951,3359.5,3358.7,0.06718116]
["bitfinex","ETHUSD",1738331502327,0.80230951,3359.5,3358.4,3.0]
["bitfinex","ETHUSD",1738331502508,0.80230951,3359.5,3358.8,0.0670847]
["bitfinex","ETHUSD",1738331502710,0.7651,3359.5,3358.4,3.0]
["bitfinex","ETHUSD",1738331502943,0.7651,3359.5,3358.9,0.0670847]
["bitfinex","ETHUSD",1738331503137,0.7651,3359.5,3358.4,3.0]
["bitfinex","ETHUSD",1738331503378,0.7651,3359.5,3359.0,0.0670847]
["bitfinex","ETHUSD",1738331503790,0.7651,3359.5,3358.4,3.0]
["bitfinex","ETHUSD",1738331503987,0.7651,3359.5,3359.1,0.0670847]
["bitfinex","ETHUSD",1738331504188,0.8157,3359.3,3358.3,3.31034358]
["bitfinex","ETHUSD",1738331504392,0.8157,3359.3,3359.2,0.0670847]
["bitfinex","ETHUSD",1738331504692,0.8157,3359.3,3358.4,0.33103436]
["bitfinex","ETHUSD",1738331504865,0.8157,3359.3,3359.2,0.06726499]
["bitfinex","ETHUSD",1738331505066,0.8157,3359.3,3358.4,0.33103436]
["bitfinex","ETHUSD",1738331505266,0.8157,3359.3,3358.5,0.36413779]
["bitfinex","ETHUSD",1738331505450,0.8157,3359.3,3358.5,0.43140278]
["bitfinex","ETHUSD",1738331506345,0.8157,3359.3,3358.6,2.69990842]
["bitfinex","ETHUSD",1738331507096,0.8157,3359.3,3358.7,0.06722306]
["bitfinex","ETHUSD",1738331509402,0.8157,3359.3,3358.2,3.0]
["bitfinex","ETHUSD",1738331509599,0.8157,3359.3,3358.8,0.06716016]
["bitfinex","ETHUSD",1738331509811,0.8157,3359.3,3358.3,1.46299084]
["bitfinex","ETHUSD",1738331510407,0.8157,3359.3,3358.4,0.06716016]
["bitfinex","ETHUSD",1738331510616,0.8245,3359.1,3358.4,0.06716016]
["bitfinex","ETHUSD",1738331510778,0.86171682,3359.0,3358.4,0.06716016]
["bitfinex","ETHUSD",1738331510962,0.35616252,3358.9,3357.7,2.69990842]
["bitfinex","ETHUSD",1738331511157,2.69990842,3359.4,3357.8,3.0]
["bitfinex","ETHUSD",1738331511158,0.8245,3358.8,3357.8,3.0]
["bitfinex","ETHUSD",1738331511404,0.8245,3358.8,3358.0,2.69990842]
["bitfinex","ETHUSD",1738331511567,0.8245,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1738331511767,0.8245,3358.8,3358.3,2.69990842]
["bitfinex","ETHUSD",1738331512278,0.8245,3358.8,3358.4,0.06733628]
["bitfinex","ETHUSD",1738331512485,0.8245,3358.8,3358.5,0.27672447]
["bitfinex","ETHUSD",1738331512684,0.8245,3358.8,3358.5,0.34442142]
["bitfinex","ETHUSD",1738331513378,0.8245,3358.8,3358.5,0.06769695]
["bitfinex","ETHUSD",1738331513765,0.8245,3358.8,3357.7,11.62990842]
["bitfinex","ETHUSD",1738331513969,0.8245,3358.8,3357.4,3.52440842]
["bitfinex","ETHUSD",1738331514212,0.806,3358.6,3357.8,0.06760888]
["bitfinex","ETHUSD",1738331514413,0.806,3358.4,3357.1,2.70740842]
["bitfinex","ETHUSD",1738331514716,0.806,3358.4,3357.4,2.69990842]
["bitfinex","ETHUSD",1738331515767,0.806,3358.4,3357.5,0.06785216]
["bitfinex","ETHUSD",1738331520725,0.84652436,3358.3,3357.5,0.06785216]
["bitfinex","ETHUSD",1738331520926,0.8093,3358.1,3357.5,0.06785216]
["bitfinex","ETHUSD",1738331521096,0.84652714,3358.0,3357.1,3.0]
["bitfinex","ETHUSD",1738331521299,0.84652714,3358.0,3357.6,0.06550843]
["bitfinex","ETHUSD",1738331521624,0.84652714,3358.0,3357.0,8.93]
["bitfinex","ETHUSD",1738331521625,0.8093,3358.0,3357.0,8.93]
["bitfinex","ETHUSD",1738331521840,0.8025,3357.8,3357.7,0.06550843]
["bitfinex","ETHUSD",1738331521982,0.8025,3357.8,3357.0,3.0]
["bitfinex","ETHUSD",1738331522195,0.8025,3357.8,3356.9,8.93]
["bitfinex","ETHUSD",1738331522196,0.8025,3357.8,3357.7,0.06550843]
["bitfinex","ETHUSD",1738331522426,0.8025,3357.8,3356.9,8.93]
["bitfinex","ETHUSD",1738331522733,0.8025,3357.8,3357.0,0.95891118]
["bitfinex","ETHUSD",1738331522886,0.8025,3357.8,3357.1,2.69990842]
["bitfinex","ETHUSD",1738331523393,0.8025,3357.8,3357.2,3.0]
["bitfinex","ETHUSD",1738331523600,0.8025,3357.8,3357.2,3.06591118]
["bitfinex","ETHUSD",1738331525906,0.8025,3357.8,3357.2,0.06591118]
["bitfinex","ETHUSD",1738331526230,0.8053,3357.6,3357.2,0.06591118]
["bitfinex","ETHUSD",1738331526430,0.8053,3357.6,3356.9,8.93]
["bitfinex","ETHUSD",1738331526631,0.8053,3357.6,3357.3,0.06591118]
["bitfinex","ETHUSD",1738331526932,0.8053,3357.6,3357.4,0.06591118]
["bitfinex","ETHUSD",1738331527287,0.8053,3357.6,3357.1,2.69990842]
["bitfinex","ETHUSD",1738331527503,0.8053,3357.6,3357.5,0.06591118]
["bitfinex","ETHUSD",1738331527703,0.8053,3357.6,3357.2,8.93]
["bitfinex","ETHUSD",1738331527916,0.8053,3357.6,3357.5,0.06591118]
["bitfinex","ETHUSD",1738331528117,0.8053,3357.6,3357.3,1.16299084]
["bitfinex","ETHUSD",1738331528290,0.8201,3358.3,3357.5,0.06591118]
["bitfinex","ETHUSD",1738331528518,0.85732462,3358.3,3357.3,1.16299084]
["bitfinex","ETHUSD",1738331528721,0.8201,3358.3,3357.6,0.06606644]
["bitfinex","ETHUSD",1738331528921,0.24022542,3358.4,3357.2,8.93]
["bitfinex","ETHUSD",1738331528922,0.8201,3358.1,3357.2,8.93]
["bitfinex","ETHUSD",1738331529120,0.85352556,3358.0,3357.7,0.06602028]
["bitfinex","ETHUSD",1738331529320,0.85352556,3358.0,3357.2,8.93]
["bitfinex","ETHUSD",1738331529622,0.8163,3358.0,3357.2,8.93]
["bitfinex","ETHUSD",1738331529823,0.8163,3358.0,3357.3,0.06602447]
["bitfinex","ETHUSD",1738331530657,0.8163,3358.0,3357.3,0.96562692]
["bitfinex","ETHUSD",1738331532289,0.8163,3358.0,3357.4,2.69990842]
["bitfinex","ETHUSD",1738331532494,0.8163,3358.0,3357.5,3.0]
["bitfinex","ETHUSD",1738331532975,0.8163,3358.0,3357.6,0.06602447]
["bitfinex","ETHUSD",1738331535265,0.7677,3359.2,3357.8,3.0]
["bitfinex","ETHUSD",1738331535474,0.7677,3359.2,3358.0,2.69990842]
["bitfinex","ETHUSD",1738331535673,0.8002,3359.0,3358.0,2.69990842]
["bitfinex","ETHUSD",1738331536012,0.8002,3359.0,3357.9,10.39959329]
["bitfinex","ETHUSD",1738331536211,0.8002,3359.0,3358.1,0.06580629]
["bitfinex","ETHUSD",1738331536409,0.8002,3359.0,3358.0,0.73928164]
["bitfinex","ETHUSD",1738331536611,0.8002,3359.0,3358.2,0.06580629]
["bitfinex","ETHUSD",1738331536814,0.8002,3359.0,3358.0,0.73928164]
["bitfinex","ETHUSD",1738331537023,0.8002,3359.0,3358.3,0.06580629]
["bitfinex","ETHUSD",1738331537164,0.8271,3358.8,3357.9,8.93]
["bitfinex","ETHUSD",1738331537365,0.8271,3358.8,3358.4,0.06580629]
["bitfinex","ETHUSD",1738331537621,0.8271,3358.8,3357.7,0.60746897]
["bitfinex","ETHUSD",1738331538021,0.8271,3358.6,3357.8,0.06580629]
["bitfinex","ETHUSD",1738331538171,0.771,3358.4,3357.8,0.06580629]
["bitfinex","ETHUSD",1738331538376,0.771,3358.3,3357.5,8.93]
["bitfinex","ETHUSD",1738331538641,0.771,3358.3,3357.9,0.06580629]
["bitfinex","ETHUSD",1738331538889,0.771,3358.3,3358.0,0.06580629]
["bitfinex","ETHUSD",1738331539284,0.771,3358.3,3357.5,8.93]
["bitfinex","ETHUSD",1738331539482,0.771,3358.3,3358.1,0.06580629]
["bitfinex","ETHUSD",1738331539689,0.771,3358.3,3357.5,8.93]
["bitfinex","ETHUSD",1738331539922,0.771,3358.3,3358.2,0.06580629]
["bitfinex","ETHUSD",1738331540220,0.771,3358.3,3357.5,8.93]
["bitfinex","ETHUSD",1738331540397,0.771,3358.3,3358.2,0.06580629]
["bitfinex","ETHUSD",1738331540571,0.771,3358.3,3357.5,8.93]
["bitfinex","ETHUSD",1738331540771,0.771,3358.3,3358.2,0.06580629]
["bitfinex","ETHUSD",1738331540971,0.771,3358.3,3357.5,8.93]
["bitfinex","ETHUSD",1738331541213,0.771,3358.3,3358.2,0.06580629]
["bitfinex","ETHUSD",1738331541397,0.771,3358.3,3357.6,0.0075]
["bitfinex","ETHUSD",1738331541598,0.8063,3358.7,3358.2,0.06580629]
["bitfinex","ETHUSD",1738331541817,0.8063,3358.7,3358.3,2.69990842]
["bitfinex","ETHUSD",1738331541977,0.8063,3359.6,3358.3,11.69571471]
["bitfinex","ETHUSD",1738331542176,0.8063,3359.6,3358.4,8.93]
["bitfinex","ETHUSD",1738331542405,0.03721366,3359.5,3358.4,8.93]
["bitfinex","ETHUSD",1738331542584,0.43935137,3359.4,3358.4,8.93]
["bitfinex","ETHUSD",1738331542807,0.7508,3359.3,3358.5,0.06580629]
["bitfinex","ETHUSD",1738331544905,0.03721365,3359.2,3358.5,0.06580629]
["bitfinex","ETHUSD",1738331545220,0.7949,3359.1,3358.5,0.06580629]
["bitfinex","ETHUSD",1738331545425,0.03721477,3359.0,3358.5,0.06580629]
["bitfinex","ETHUSD",1738331545980,0.03721477,3359.0,3358.0,3.0]
["bitfinex","ETHUSD",1738331546222,0.7949,3359.1,3358.1,1.25121291]
["bitfinex","ETHUSD",1738331546625,0.7949,3359.1,3358.2,0.06559232]
["bitfinex","ETHUSD",1738331548148,0.55,3359.2,3358.2,0.06559232]
["bitfinex","ETHUSD",1738331548308,0.7944,3358.9,3358.2,0.06559232]
["bitfinex","ETHUSD",1738331548507,0.7944,3358.9,3357.9,8.93]
["bitfinex","ETHUSD",1738331548720,0.03721961,3358.8,3358.3,0.06559232]
["bitfinex","ETHUSD",1738331548920,0.803,3358.7,3357.9,8.93]
["bitfinex","ETHUSD",1738331549153,0.03721962,3358.6,3358.4,0.06559232]
["bitfinex","ETHUSD",1738331549317,0.803,3358.7,3357.9,8.93]
["bitfinex","ETHUSD",1738331549518,0.803,3358.7,3358.5,0.06559232]
["bitfinex","ETHUSD",1738331549964,0.803,3358.7,3357.9,8.93]
["bitfinex","ETHUSD",1738331550152,0.803,3358.7,3358.6,0.06559232]
["bitfinex","ETHUSD",1738331550318,0.803,3358.7,3357.9,8.93]
["bitfinex","ETHUSD",1738331550519,0.03721997,3358.6,3357.9,8.93]
["bitfinex","ETHUSD",1738331551373,0.803,3358.7,3357.9,8.93]
["bitfinex","ETHUSD",1738331551664,0.803,3358.7,3358.0,0.95121291]
["bitfinex","ETHUSD",1738331560253,0.803,3358.7,3358.0,3.95121291]
["bitfinex","ETHUSD",1738331561068,0.803,3358.7,3358.1,0.06571818]
["bitfinex","ETHUSD",1738331563238,2.69990842,3359.1,3358.1,0.06571818]
["bitfinex","ETHUSD",1738331563239,0.84692093,3358.6,3358.1,0.06571818]
["bitfinex","ETHUSD",1738331563552,0.8097,3358.6,3357.8,8.93]
["bitfinex","ETHUSD",1738331563732,0.8097,3358.6,3358.2,0.06571818]
["bitfinex","ETHUSD",1738331564248,0.8097,3358.6,3358.3,0.06571818]
["bitfinex","ETHUSD",1738331564755,0.8097,3358.6,3358.4,0.06571818]
["bitfinex","ETHUSD",1738331565057,0.8097,3358.6,3357.8,8.93]
["bitfinex","ETHUSD",1738331565551,0.8097,3358.6,3357.9,0.06564686]
["bitfinex","ETHUSD",1738331565736,0.8097,3358.6,3357.9,0.96521155]
["bitfinex","ETHUSD",1738331569327,0.8097,3358.6,3357.9,0.06564686]
["bitfinex","ETHUSD",1738331569526,0.8097,3358.6,3357.6,3.0]
["bitfinex","ETHUSD",1738331569836,0.8097,3358.6,3358.0,0.06564686]
["bitfinex","ETHUSD",1738331570157,0.03722183,3358.5,3358.1,0.06564686]
["bitfinex","ETHUSD",1738331570359,0.03722183,3358.5,3357.5,3.0]
["bitfinex","ETHUSD",1738331570360,0.7874,3358.4,3357.5,3.0]
["bitfinex","ETHUSD",1738331570658,0.7874,3358.4,3358.2,0.06564264]
["bitfinex","ETHUSD",1738331570864,0.7874,3358.4,3357.7,3.0]
["bitfinex","ETHUSD",1738331571304,0.7874,3358.4,3357.8,0.06564264]
["bitfinex","ETHUSD",1738331574585,0.7634,3358.2,3357.8,0.06564264]
["bitfinex","ETHUSD",1738331574791,0.80062697,3358.1,3357.8,0.06564264]
["bitfinex","ETHUSD",1738331574941,1.3134,3357.9,3357.8,0.06564264]
["bitfinex","ETHUSD",1738331575284,1.3134,3357.9,3356.3,0.58389811]
["bitfinex","ETHUSD",1738331575285,0.8154,3357.7,3356.3,0.58389811]
["bitfinex","ETHUSD",1738331575436,3.28714112,3357.9,3356.3,0.58389811]
["bitfinex","ETHUSD",1738331575437,0.03723494,3357.6,3356.4,3.0]
["bitfinex","ETHUSD",1738331575643,0.03723494,3357.6,3356.3,9.51389811]
["bitfinex","ETHUSD",1738331575644,0.8154,3357.7,3356.3,9.51389811]
["bitfinex","ETHUSD",1738331575842,0.85263495,3357.6,3356.4,10.27061885]
["bitfinex","ETHUSD",1738331576045,0.85263495,3357.6,3356.5,8.93]
["bitfinex","ETHUSD",1738331576887,0.8154,3357.6,3356.5,8.93]
["bitfinex","ETHUSD",1738331577387,0.8154,3357.6,3356.6,0.06101476]
["bitfinex","ETHUSD",1738331577589,0.8154,3357.6,3356.6,1.42255877]
["bitfinex","ETHUSD",1738331578989,0.8154,3357.6,3356.8,2.69990842]
["bitfinex","ETHUSD",1738331579491,0.8154,3357.6,3356.9,0.06101476]
["bitfinex","ETHUSD",1738331580259,0.8154,3357.6,3356.9,3.06101476]
["bitfinex","ETHUSD",1738331580487,0.7763,3357.9,3356.9,3.06101476]
["bitfinex","ETHUSD",1738331580675,0.7763,3357.9,3357.0,0.57609232]
["bitfinex","ETHUSD",1738331580877,0.7763,3357.9,3357.1,8.93]
["bitfinex","ETHUSD",1738331581075,0.7763,3357.9,3357.1,8.99172402]
["bitfinex","ETHUSD",1738331582278,0.03722711,3357.8,3357.1,8.99172402]
["bitfinex","ETHUSD",1738331582794,0.7763,3357.9,3357.1,8.99172402]
["bitfinex","ETHUSD",1738331582990,0.7763,3357.9,3357.2,1.1991724]
["bitfinex","ETHUSD",1738331583162,0.7763,3357.9,3357.2,0.06167784]
["bitfinex","ETHUSD",1738331584072,0.7763,3357.9,3357.3,8.93]
["bitfinex","ETHUSD",1738331584675,0.7763,3357.9,3357.4,0.06168204]
["bitfinex","ETHUSD",1738331590012,0.7763,3357.9,3357.5,8.93]
["bitfinex","ETHUSD",1738331590409,0.7763,3357.9,3357.6,0.06168204]
["bitfinex","ETHUSD",1738331592212,0.7806,3358.2,3357.7,8.93]
["bitfinex","ETHUSD",1738331592516,0.7992,3358.9,3357.8,8.93]
["bitfinex","ETHUSD",1738331592668,0.7992,3358.9,3357.9,8.93]
["bitfinex","ETHUSD",1738331593288,0.203,3359.0,3358.0,0.06153932]
["bitfinex","ETHUSD",1738331593289,0.7992,3358.7,3358.0,0.06153932]
["bitfinex","ETHUSD",1738331595327,0.7992,3358.7,3358.0,1.23068409]
["bitfinex","ETHUSD",1738331595535,0.03722109,3358.6,3358.0,0.06153932]
["bitfinex","ETHUSD",1738331595735,0.7992,3358.7,3358.0,0.06153932]
["bitfinex","ETHUSD",1738331596116,0.7992,3358.7,3358.1,8.93]
["bitfinex","ETHUSD",1738331596433,0.7992,3358.7,3358.2,0.06135467]
["bitfinex","ETHUSD",1738331598039,0.7592,3358.5,3358.2,0.06135467]
["bitfinex","ETHUSD",1738331599941,0.8088,3359.2,3358.2,0.96049014]
["bitfinex","ETHUSD",1738331600738,0.8088,3359.2,3358.3,8.93]
["bitfinex","ETHUSD",1738331600922,0.8088,3359.2,3358.4,8.93]
["bitfinex","ETHUSD",1738331601123,0.8088,3359.2,3358.4,8.99128334]
["bitfinex","ETHUSD",1738331601329,0.03721379,3359.1,3358.4,8.99128334]
["bitfinex","ETHUSD",1738331601935,0.84601723,3359.2,3358.4,8.99128334]
["bitfinex","ETHUSD",1738331602312,0.8088,3359.2,3358.4,9.89041167]
["bitfinex","ETHUSD",1738331604905,0.8088,3359.2,3358.5,8.93]
["bitfinex","ETHUSD",1738331605119,0.8088,3359.2,3358.6,8.99080501]
["bitfinex","ETHUSD",1738331606607,0.03721385,3359.1,3358.6,8.99080501]
["bitfinex","ETHUSD",1738331607051,0.7853,3359.0,3358.6,8.99080501]
["bitfinex","ETHUSD",1738331607403,0.7853,3359.0,3358.6,8.93]
["bitfinex","ETHUSD",1738331607705,0.03721898,3358.9,3358.7,0.06079662]
["bitfinex","ETHUSD",1738331608145,1.16383,3359.0,3358.7,0.06079662]
["bitfinex","ETHUSD",1738331608547,2.97716,3358.9,3358.7,6.62e-06]
["bitfinex","ETHUSD",1738331608929,2.97725,3358.8,3358.6,5.95256448]
["bitfinex","ETHUSD",1738331609131,2.97734,3358.7,3358.6,5.95256448]
["bitfinex","ETHUSD",1738331610855,2.97725,3358.8,3358.0,2.69990842]
["bitfinex","ETHUSD",1738331611031,2.97783,3358.2,3358.1,0.86524729]
["bitfinex","ETHUSD",1738331611231,2.97783,3358.2,3358.1,6.81781177]
["bitfinex","ETHUSD",1738331616221,2.97783,3358.2,3358.1,6.87227097]
["bitfinex","ETHUSD",1738331616764,2.97783,3358.2,3358.1,0.0544592]
["bitfinex","ETHUSD",1738331616980,2.97783,3358.2,3357.7,8.6524729]
["bitfinex","ETHUSD",1738331617115,2.97814,3357.8,3357.7,8.6524729]
["bitfinex","ETHUSD",1738331617645,2.97804,3358.0,3357.7,8.6524729]
["bitfinex","ETHUSD",1738331618449,2.97794,3358.1,3357.7,8.6524729]
["bitfinex","ETHUSD",1738331618649,2.97794,3358.1,3357.8,0.86524729]
["bitfinex","ETHUSD",1738331618874,2.97796,3358.0,3357.8,0.86524729]
["bitfinex","ETHUSD",1738331619045,2.97783,3358.2,3357.8,0.86524729]
["bitfinex","ETHUSD",1738331619377,2.97763,3358.4,3358.0,2.69990842]
["bitfinex","ETHUSD",1738331619569,2.97774,3358.3,3358.0,2.69990842]
["bitfinex","ETHUSD",1738331620052,2.97763,3358.4,3358.0,2.69990842]
["bitfinex","ETHUSD",1738331620250,2.9777,3358.3,3358.0,2.69990842]
["bitfinex","ETHUSD",1738331620871,2.9777,3358.3,3358.1,0.05445501]
["bitfinex","ETHUSD",1738331621079,2.9777,3358.3,3358.2,0.87069279]
["bitfinex","ETHUSD",1738331621437,2.9777,3358.3,3358.2,0.9251478]
["bitfinex","ETHUSD",1738331622282,2.97753,3358.5,3358.2,0.9251478]
["bitfinex","ETHUSD",1738331622746,2.97769,3358.3,3358.2,0.9251478]
["bitfinex","ETHUSD",1738331623178,2.97753,3358.5,3358.2,0.9251478]
["bitfinex","ETHUSD",1738331623564,2.97769,3358.3,3358.2,0.9251478]
["bitfinex","ETHUSD",1738331625661,2.97769,3358.3,3358.2,6.87771228]
["bitfinex","ETHUSD",1738331627949,2.97769,3358.3,3358.2,6.00701949]
["bitfinex","ETHUSD",1738331631780,2.97769,3358.3,3358.2,0.05445501]
["bitfinex","ETHUSD",1738331631979,2.97769,3358.3,3357.5,6.54393461]
["bitfinex","ETHUSD",1738331632180,2.97831,3357.6,3357.5,6.54393461]
["bitfinex","ETHUSD",1738331632488,2.97814,3357.8,3357.5,6.54393461]
["bitfinex","ETHUSD",1738331632721,2.97761,3358.4,3357.7,2.69990842]
["bitfinex","ETHUSD",1738331632923,2.97771,3358.3,3357.7,2.69990842]
["bitfinex","ETHUSD",1738331633227,2.97771,3358.3,3357.8,5.95256448]
["bitfinex","ETHUSD",1738331633412,2.97771,3358.3,3358.0,2.69990842]
["bitfinex","ETHUSD",1738331634746,2.97779,3358.2,3358.0,2.69990842]
["bitfinex","ETHUSD",1738331635085,2.97779,3358.2,3358.0,3.56515571]
["bitfinex","ETHUSD",1738331635920,2.97779,3358.2,3358.1,0.05441307]
["bitfinex","ETHUSD",1738331636217,2.97779,3358.2,3358.0,0.86524729]
["bitfinex","ETHUSD",1738331636391,5.95565,3358.2,3358.1,0.05441307]
["bitfinex","ETHUSD",1738331636589,5.95565,3358.2,3358.0,0.86524729]
["bitfinex","ETHUSD",1738331636792,2.97779,3358.2,3358.1,0.05441307]
["bitfinex","ETHUSD",1738331636990,2.97779,3358.2,3358.0,0.86524729]
["bitfinex","ETHUSD",1738331637193,2.97787,3358.1,3358.0,0.86524729]
["bitfinex","ETHUSD",1738331637630,2.97787,3358.1,3358.0,6.81781177]
["bitfinex","ETHUSD",1738331638131,2.97787,3358.1,3358.0,5.95256448]
["bitfinex","ETHUSD",1738331641106,2.97787,3358.1,3357.8,5.95256448]
["bitfinex","ETHUSD",1738331641506,2.97801,3358.0,3357.8,5.95256448]
["bitfinex","ETHUSD",1738331643410,2.97801,3358.0,3357.9,5.95256448]
["bitfinex","ETHUSD",1738331647726,0.7962,3358.2,3357.6,5.95256448]
["bitfinex","ETHUSD",1738331647932,2.97858,3357.3,3357.2,5.95256448]
["bitfinex","ETHUSD",1738331649635,2.97885,3357.0,3356.9,6.54619327]
["bitfinex","ETHUSD",1738331650961,2.97885,3357.0,3356.9,6.60101753]
["bitfinex","ETHUSD",1738331653465,2.97885,3357.0,3356.9,6.00738874]
["bitfinex","ETHUSD",1738331653784,2.97885,3357.0,3356.9,6.28543618]
["bitfinex","ETHUSD",1738331655584,3.73915,3357.0,3356.9,0.3328717]
["bitfinex","ETHUSD",1738331655809,4.41094,3357.0,3356.9,0.3328717]
["bitfinex","ETHUSD",1738331656301,3.73915,3357.0,3356.9,0.3328717]
["bitfinex","ETHUSD",1738331657412,3.73915,3357.0,3356.9,0.27804744]
["bitfinex","ETHUSD",1738331658591,3.73915,3357.0,3356.9,0.05496276]
["bitfinex","ETHUSD",1738331658831,0.7603,3357.0,3356.3,6.23061192]
["bitfinex","ETHUSD",1738331659188,2.97929,3356.5,3356.4,5.95256448]
["bitfinex","ETHUSD",1738331659344,2.97927,3356.6,3356.4,5.95256448]
["bitfinex","ETHUSD",1738331659520,2.97927,3356.6,3356.4,6.93613188]
["bitfinex","ETHUSD",1738331660068,2.97927,3356.6,3356.5,0.27804744]
["bitfinex","ETHUSD",1738331661708,2.97905,3356.8,3356.5,0.27804744]
["bitfinex","ETHUSD",1738331661916,2.97914,3356.7,3356.5,0.50013333]
["bitfinex","ETHUSD",1738331662749,3.73918,3357.0,3356.5,0.50013333]
["bitfinex","ETHUSD",1738331663043,2.97905,3356.8,3356.5,1.30426605]
["bitfinex","ETHUSD",1738331663240,0.7603,3357.0,3356.5,1.30426605]
["bitfinex","ETHUSD",1738331663424,5.95797,3356.9,3356.5,1.30426605]
["bitfinex","ETHUSD",1738331663929,2.97904,3356.8,3356.6,0.27804744]
["bitfinex","ETHUSD",1738331664133,2.97895,3356.9,3356.6,0.27804744]
["bitfinex","ETHUSD",1738331664306,5.95797,3356.9,3356.6,7.54672845]
["bitfinex","ETHUSD",1738331664505,2.97895,3356.9,3356.6,7.54672845]
["bitfinex","ETHUSD",1738331664706,2.97908,3356.8,3356.6,7.54672845]
["bitfinex","ETHUSD",1738331665126,2.97911,3356.7,3356.6,7.54672845]
["bitfinex","ETHUSD",1738331665331,2.97911,3356.7,3356.6,6.45269781]
["bitfinex","ETHUSD",1738331665942,2.97911,3356.7,3356.6,6.28612028]
["bitfinex","ETHUSD",1738331666139,2.97895,3356.9,3356.6,6.28612028]
["bitfinex","ETHUSD",1738331666336,2.97904,3356.8,3356.6,6.28612028]
["bitfinex","ETHUSD",1738331666817,2.97904,3356.8,3356.6,6.50820327]
["bitfinex","ETHUSD",1738331667147,2.97904,3356.8,3356.7,0.27804744]
["bitfinex","ETHUSD",1738331667450,2.97904,3356.8,3356.7,0.33356839]
["bitfinex","ETHUSD",1738331668258,0.7603,3357.0,3356.7,7.23945072]
["bitfinex","ETHUSD",1738331668409,2.0,3361.1,3356.7,7.23945072]
["bitfinex","ETHUSD",1738331668410,2.97859,3357.3,3356.7,10.21854072]
["bitfinex","ETHUSD",1738331668606,2.97863,3357.3,3356.8,5.95256448]
["bitfinex","ETHUSD",1738331668845,2.97877,3357.1,3356.8,5.95256448]
["bitfinex","ETHUSD",1738331669150,2.97885,3357.0,3356.9,0.053546]
["bitfinex","ETHUSD",1738331669452,2.97893,3356.9,3356.8,5.95256448]
["bitfinex","ETHUSD",1738331670703,2.97893,3356.9,3356.8,6.23019694]
["bitfinex","ETHUSD",1738331671149,2.97893,3356.9,3356.8,6.45229942]
["bitfinex","ETHUSD",1738331672410,3.77273,3356.9,3356.8,6.45229942]
["bitfinex","ETHUSD",1738331672957,3.77273,3356.9,3356.8,0.49973494]
["bitfinex","ETHUSD",1738331680112,4.447888,3356.9,3356.8,0.49973494]
["bitfinex","ETHUSD",1738331680416,4.48512831,3356.9,3356.8,0.49973494]
["bitfinex","ETHUSD",1738331683929,4.447888,3356.9,3356.8,0.27763246]
["bitfinex","ETHUSD",1738331684080,2.97966,3356.1,3355.8,5.95256448]
["bitfinex","ETHUSD",1738331684428,2.97966,3356.1,3355.9,6.66086753]
["bitfinex","ETHUSD",1738331686423,2.97947,3356.3,3355.9,0.70830305]
["bitfinex","ETHUSD",1738331686631,2.97934,3356.5,3356.0,2.69990842]
["bitfinex","ETHUSD",1738331686790,5.95834,3356.7,3356.0,5.67960842]
["bitfinex","ETHUSD",1738331687135,2.97901,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1738331687295,2.97901,3356.9,3356.4,5.95256448]
["bitfinex","ETHUSD",1738331687474,2.97904,3356.8,3356.4,5.95256448]
["bitfinex","ETHUSD",1738331687681,2.9792,3356.6,3356.5,0.05417674]
["bitfinex","ETHUSD",1738331687981,2.9792,3356.6,3356.5,0.33294705]
["bitfinex","ETHUSD",1738331689331,3.7311,3356.6,3356.5,0.50186619]
["bitfinex","ETHUSD",1738331689733,4.700032,3356.6,3356.5,0.50186619]
["bitfinex","ETHUSD",1738331691544,4.700032,3356.6,3356.5,0.55601773]
["bitfinex","ETHUSD",1738331694579,2.9792,3356.6,3356.5,0.55601773]
["bitfinex","ETHUSD",1738331694988,2.48491127,3356.0,3355.9,11.6322829]
["bitfinex","ETHUSD",1738331695884,2.48491127,3356.0,3355.9,11.68451305]
["bitfinex","ETHUSD",1738331696378,2.48491127,3356.0,3355.9,8.70470305]
["bitfinex","ETHUSD",1738331702314,2.48491127,3356.0,3355.9,11.68452305]
["bitfinex","ETHUSD",1738331702462,2.48491127,3356.0,3355.9,13.21039191]
["bitfinex","ETHUSD",1738331702663,2.48491127,3356.0,3355.9,10.23057191]
["bitfinex","ETHUSD",1738331705416,2.48491127,3356.0,3355.9,13.21039191]
["bitfinex","ETHUSD",1738331705775,2.48491127,3356.0,3355.9,16.76789191]
["bitfinex","ETHUSD",1738331707067,1.55362688,3356.0,3355.9,17.04677869]
["bitfinex","ETHUSD",1738331707717,0.52298588,3356.0,3355.9,17.04677869]
["bitfinex","ETHUSD",1738331708435,0.52298588,3356.0,3355.9,16.76789191]
["bitfinex","ETHUSD",1738331708923,0.52298588,3356.0,3355.9,16.96789191]
["bitfinex","ETHUSD",1738331709480,2.97842,3357.5,3356.2,0.0075]
["bitfinex","ETHUSD",1738331709721,2.97827,3357.7,3357.0,5.67868842]
["bitfinex","ETHUSD",1738331709880,2.97841,3357.5,3357.1,5.95256448]
["bitfinex","ETHUSD",1738331710082,2.97786,3358.2,3357.2,5.95256448]
["bitfinex","ETHUSD",1738331710285,0.8329,3357.7,3357.2,6.00235368]
["bitfinex","ETHUSD",1738331710518,3.81148,3357.3,3357.2,6.00235368]
["bitfinex","ETHUSD",1738331710715,3.81148,3357.3,3357.2,5.95256448]
["bitfinex","ETHUSD",1738331710884,3.81148,3357.3,3357.2,6.00221959]
["bitfinex","ETHUSD",1738331712906,2.97938,3356.4,3356.3,6.00231182]
["bitfinex","ETHUSD",1738331715294,2.97938,3356.4,3356.3,0.04974734]
["bitfinex","ETHUSD",1738331715495,2.97964,3356.1,3356.0,5.95256448]
["bitfinex","ETHUSD",1738331715710,2.97964,3356.1,3356.0,6.0025047]
["bitfinex","ETHUSD",1738331716035,2.97964,3356.1,3356.0,0.04994022]
["bitfinex","ETHUSD",1738331716235,0.8253,3356.1,3355.7,5.95256448]
["bitfinex","ETHUSD",1738331716438,2.97991,3355.8,3355.7,5.95256448]
["bitfinex","ETHUSD",1738331716637,2.97991,3355.8,3355.5,8.93]
["bitfinex","ETHUSD",1738331716847,2.97991,3355.8,3355.6,8.93]
["bitfinex","ETHUSD",1738331717821,2.98,3355.7,3355.6,8.93]
["bitfinex","ETHUSD",1738331718352,2.98009,3355.6,3355.5,8.93]
["bitfinex","ETHUSD",1738331719827,2.98027,3355.4,3355.3,0.60318406]
["bitfinex","ETHUSD",1738331720050,2.98009,3355.6,3355.3,0.60318406]
["bitfinex","ETHUSD",1738331720256,2.98009,3355.6,3355.4,0.95331841]
["bitfinex","ETHUSD",1738331720423,0.7896,3355.9,3355.4,0.95331841]
["bitfinex","ETHUSD",1738331720752,2.97975,3356.0,3355.4,3.93357841]
["bitfinex","ETHUSD",1738331720913,2.97993,3355.8,3355.4,0.95331841]
["bitfinex","ETHUSD",1738331721110,2.98007,3355.7,3355.4,0.95331841]
["bitfinex","ETHUSD",1738331721632,2.98011,3355.6,3355.4,0.95331841]
["bitfinex","ETHUSD",1738331721816,2.98011,3355.6,3355.3,0.60318406]
["bitfinex","ETHUSD",1738331723387,2.98024,3355.5,3355.3,0.60318406]
["bitfinex","ETHUSD",1738331723554,2.98021,3355.5,3355.3,0.60318406]
["bitfinex","ETHUSD",1738331723758,2.98021,3355.5,3355.4,8.93]
["bitfinex","ETHUSD",1738331725447,0.8007,3355.7,3355.4,8.93]
["bitfinex","ETHUSD",1738331725643,2.98001,3355.7,3355.5,0.95190525]
["bitfinex","ETHUSD",1738331725885,2.97991,3355.8,3355.5,0.95190525]
["bitfinex","ETHUSD",1738331726187,2.97991,3355.8,3355.6,0.05104756]
["bitfinex","ETHUSD",1738331726558,2.97991,3355.8,3355.5,0.95190525]
["bitfinex","ETHUSD",1738331726738,3.78766,3356.0,3355.7,0.05104756]
["bitfinex","ETHUSD",1738331726942,0.202,3356.9,3355.7,11.90997]
["bitfinex","ETHUSD",1738331726943,2.97947,3356.3,3355.7,11.90997]
["bitfinex","ETHUSD",1738331727142,2.97962,3356.2,3355.8,8.98104756]
["bitfinex","ETHUSD",1738331727384,2.97962,3356.2,3355.9,8.93]
["bitfinex","ETHUSD",1738331727593,2.97973,3356.0,3355.9,8.93]
["bitfinex","ETHUSD",1738331727893,2.97973,3356.0,3355.9,9.97797137]
["bitfinex","ETHUSD",1738331728038,2.97973,3356.0,3355.9,8.98104756]
["bitfinex","ETHUSD",1738331728246,3.79163,3356.0,3355.9,8.98104756]
["bitfinex","ETHUSD",1738331729367,3.79163,3356.0,3355.9,8.93]
["bitfinex","ETHUSD",1738331729907,3.79163,3356.0,3355.9,8.98095525]
["bitfinex","ETHUSD",1738331731473,2.97962,3356.2,3355.9,8.98095525]
["bitfinex","ETHUSD",1738331731674,2.97973,3356.0,3355.9,8.98095525]
["bitfinex","ETHUSD",1738331732070,2.97962,3356.2,3355.9,9.87905077]
["bitfinex","ETHUSD",1738331732414,3.73621,3356.4,3355.9,9.87905077]
["bitfinex","ETHUSD",1738331732415,2.97941,3356.4,3355.9,12.85886077]
["bitfinex","ETHUSD",1738331732715,2.97941,3356.4,3356.0,8.93]
["bitfinex","ETHUSD",1738331732886,2.97948,3356.3,3356.1,1.0386925]
["bitfinex","ETHUSD",1738331733476,2.97941,3356.4,3356.1,1.0386925]
["bitfinex","ETHUSD",1738331733682,5.95887,3356.4,3356.1,1.0386925]
["bitfinex","ETHUSD",1738331733920,2.97941,3356.4,3356.1,1.0386925]
["bitfinex","ETHUSD",1738331734119,2.97956,3356.2,3356.1,1.0386925]
["bitfinex","ETHUSD",1738331735660,3.80956,3356.2,3356.1,0.05078742]
["bitfinex","ETHUSD",1738331735883,3.80956,3356.2,3356.0,8.93]
["bitfinex","ETHUSD",1738331736030,2.97964,3356.1,3355.6,8.93]
["bitfinex","ETHUSD",1738331736238,2.98028,3355.4,3355.1,8.93]
["bitfinex","ETHUSD",1738331736431,2.97991,3355.8,3355.7,0.05065737]
["bitfinex","ETHUSD",1738331736641,2.98044,3355.3,3355.1,8.93]
["bitfinex","ETHUSD",1738331736965,2.98044,3355.2,3355.1,8.93]
["bitfinex","ETHUSD",1738331738592,3.75204,3355.2,3355.1,8.93]
["bitfinex","ETHUSD",1738331738751,2.98061,3355.1,3354.7,8.93]
["bitfinex","ETHUSD",1738331738939,2.98063,3355.0,3354.7,11.10924254]
["bitfinex","ETHUSD",1738331739739,2.98063,3355.0,3354.9,0.61000476]
["bitfinex","ETHUSD",1738331739941,0.2,3355.0,3354.9,0.61000476]
["bitfinex","ETHUSD",1738331740891,3.18062,3355.0,3354.9,0.66076281]
["bitfinex","ETHUSD",1738331741762,3.18062,3355.0,3354.9,0.05075805]
["bitfinex","ETHUSD",1738331742165,2.98072,3354.9,3354.7,8.93]
["bitfinex","ETHUSD",1738331742792,2.98072,3354.9,3354.7,9.53529453]
["bitfinex","ETHUSD",1738331743149,2.9808,3354.8,3354.7,8.93]
["bitfinex","ETHUSD",1738331743677,2.98072,3354.9,3354.7,8.93]
["bitfinex","ETHUSD",1738331743879,2.98072,3354.9,3354.8,1.0122827]
["bitfinex","ETHUSD",1738331744086,0.2,3355.0,3354.8,1.0122827]
["bitfinex","ETHUSD",1738331744507,0.2,3355.0,3354.9,8.93]
["bitfinex","ETHUSD",1738331744994,3.18062,3355.0,3354.9,8.93]
["bitfinex","ETHUSD",1738331745666,0.2,3355.0,3354.9,8.93]
["bitfinex","ETHUSD",1738331745863,0.2,3355.0,3354.9,10.10441382]
["bitfinex","ETHUSD",1738331746768,3.18062,3355.0,3354.9,10.10441382]
["bitfinex","ETHUSD",1738331747452,2.98056,3355.1,3354.9,9.90441382]
["bitfinex","ETHUSD",1738331749834,2.98062,3355.0,3354.9,9.90441382]
["bitfinex","ETHUSD",1738331750283,2.98056,3355.1,3354.9,9.90441382]
["bitfinex","ETHUSD",1738331750483,5.96118,3355.1,3355.0,8.73]
["bitfinex","ETHUSD",1738331751096,2.98056,3355.1,3355.0,8.73]
["bitfinex","ETHUSD",1738331754029,2.9804,3355.3,3355.0,8.73]
["bitfinex","ETHUSD",1738331754235,2.9804,3355.3,3355.1,0.873]
["bitfinex","ETHUSD",1738331754639,2.98044,3355.2,3355.1,0.873]
["bitfinex","ETHUSD",1738331754934,2.98053,3355.1,3355.0,8.73]
["bitfinex","ETHUSD",1738331755927,2.98053,3355.1,3355.0,8.77951592]
["bitfinex","ETHUSD",1738331756827,2.9804,3355.3,3355.0,8.77951592]
["bitfinex","ETHUSD",1738331756988,2.98047,3355.2,3355.0,8.77951592]
["bitfinex","ETHUSD",1738331757183,2.9804,3355.3,3355.0,8.77951592]
["bitfinex","ETHUSD",1738331757384,2.98046,3355.2,3355.0,10.34483475]
["bitfinex","ETHUSD",1738331758010,2.98053,3355.1,3355.0,10.34483475]
["bitfinex","ETHUSD",1738331758198,2.98053,3355.1,3355.0,8.77951592]
["bitfinex","ETHUSD",1738331764154,2.9804,3355.3,3355.0,8.77951592]
["bitfinex","ETHUSD",1738331764463,2.98046,3355.2,3355.0,8.77951592]
["bitfinex","ETHUSD",1738331765537,2.98032,3355.4,3355.0,8.77951592]
["bitfinex","ETHUSD",1738331765738,5.9603,3355.6,3355.0,14.45996434]
["bitfinex","ETHUSD",1738331765944,2.98013,3355.6,3355.0,16.32407917]
["bitfinex","ETHUSD",1738331766457,2.98,3355.7,3355.1,0.0075]
["bitfinex","ETHUSD",1738331766767,2.98,3355.7,3355.2,3.02987075]
["bitfinex","ETHUSD",1738331766981,2.98,3355.7,3355.3,1.24436255]
["bitfinex","ETHUSD",1738331767153,2.98,3355.7,3355.4,0.61012077]
["bitfinex","ETHUSD",1738331767764,2.98,3355.7,3355.5,0.04949075]
["bitfinex","ETHUSD",1738331768064,2.98009,3355.6,3355.5,0.04949075]
["bitfinex","ETHUSD",1738331768268,2.98009,3355.6,3355.5,8.77949075]
["bitfinex","ETHUSD",1738331768629,2.97999,3355.8,3355.5,8.77949075]
["bitfinex","ETHUSD",1738331769147,2.98002,3355.7,3355.5,8.77949075]
["bitfinex","ETHUSD",1738331769337,2.97987,3355.9,3355.6,8.73]
["bitfinex","ETHUSD",1738331769725,2.97987,3355.9,3355.7,0.04949075]
["bitfinex","ETHUSD",1738331769925,2.97991,3355.8,3355.7,0.04949075]
["bitfinex","ETHUSD",1738331770364,3.77105907,3355.8,3355.7,0.04949075]
["bitfinex","ETHUSD",1738331773158,3.73381,3355.8,3355.7,0.04949075]
["bitfinex","ETHUSD",1738331773371,4.44242946,3355.8,3355.7,0.04949075]
["bitfinex","ETHUSD",1738331773870,4.405178,3355.8,3355.7,0.04949075]
["bitfinex","ETHUSD",1738331774829,2.98041,3355.3,3355.0,8.73]
["bitfinex","ETHUSD",1738331776846,2.98022,3355.5,3355.0,8.73]
["bitfinex","ETHUSD",1738331777885,2.9803,3355.4,3355.0,8.73]
["bitfinex","ETHUSD",1738331778089,2.9803,3355.4,3355.1,1.23058405]
["bitfinex","ETHUSD",1738331779461,2.98036,3355.3,3355.1,1.23058405]
["bitfinex","ETHUSD",1738331780281,2.98036,3355.3,3355.2,8.73]
["bitfinex","ETHUSD",1738331783951,2.98053,3355.1,3355.0,8.73]
["bitfinex","ETHUSD",1738331784651,3.81053,3355.1,3355.0,8.73]
["bitfinex","ETHUSD",1738331785066,2.98121,3354.4,3354.1,8.73]
["bitfinex","ETHUSD",1738331785263,2.98129,3354.3,3354.2,1.193115]
["bitfinex","ETHUSD",1738331785480,2.98129,3354.3,3354.2,8.73]
["bitfinex","ETHUSD",1738331786050,3.76399,3354.3,3354.2,8.77780285]
["bitfinex","ETHUSD",1738331786247,3.76399,3354.3,3354.2,0.04780285]
["bitfinex","ETHUSD",1738331786248,4.71222721,3354.3,3354.2,0.04780285]
["bitfinex","ETHUSD",1738331786480,4.74949879,3354.3,3354.2,0.04780285]
["bitfinex","ETHUSD",1738331786687,2.98195,3353.5,3353.4,1.193413]
["bitfinex","ETHUSD",1738331786895,2.98195,3353.5,3353.4,10.123413]
["bitfinex","ETHUSD",1738331787103,2.98195,3353.5,3353.4,8.97734623]
["bitfinex","ETHUSD",1738331787993,2.98186,3353.7,3353.4,8.97734623]
["bitfinex","ETHUSD",1738331788159,2.98189,3353.6,3353.4,8.97734623]
["bitfinex","ETHUSD",1738331788366,2.98186,3353.7,3353.4,8.97734623]
["bitfinex","ETHUSD",1738331788367,2.98195,3353.5,3353.4,8.97734623]
["bitfinex","ETHUSD",1738331788965,2.98195,3353.5,3353.4,0.04734623]
["bitfinex","ETHUSD",1738331789165,4.41880669,3353.5,3353.4,6.23e-06]
["bitfinex","ETHUSD",1738331789365,4.41880669,3353.5,3352.7,8.93]
["bitfinex","ETHUSD",1738331789366,2.98258,3352.8,3352.7,8.93]
["bitfinex","ETHUSD",1738331789590,2.98329,3352.0,3351.4,11.9138]
["bitfinex","ETHUSD",1738331789768,2.98329,3352.0,3351.5,8.93]
["bitfinex","ETHUSD",1738331789965,0.8001,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1738331790203,2.98305,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1738331790501,2.98305,3352.3,3351.8,0.58442099]
["bitfinex","ETHUSD",1738331790708,2.98279,3352.6,3351.8,0.58442099]
["bitfinex","ETHUSD",1738331790867,0.8147,3352.7,3352.1,2.98316]
["bitfinex","ETHUSD",1738331791212,0.8147,3352.7,3352.2,8.93]
["bitfinex","ETHUSD",1738331791213,2.98269,3352.7,3352.2,8.93]
["bitfinex","ETHUSD",1738331791513,0.7576,3353.0,3352.2,8.93]
["bitfinex","ETHUSD",1738331791514,2.98302,3352.3,3352.2,8.93]
["bitfinex","ETHUSD",1738331792772,2.9829,3352.5,3352.2,8.93]
["bitfinex","ETHUSD",1738331793379,2.9829,3352.5,3352.3,2.69990842]
["bitfinex","ETHUSD",1738331794211,2.98264,3352.8,3352.3,3.86289926]
["bitfinex","ETHUSD",1738331794421,0.7576,3353.0,3352.3,3.86289926]
["bitfinex","ETHUSD",1738331794561,2.98293,3352.4,3352.3,2.69990842]
["bitfinex","ETHUSD",1738331794762,0.7576,3353.0,3352.3,2.69990842]
["bitfinex","ETHUSD",1738331795103,2.98286,3352.5,3352.3,11.62990842]
["bitfinex","ETHUSD",1738331795404,2.98267,3352.7,3352.3,11.62990842]
["bitfinex","ETHUSD",1738331795605,2.98277,3352.6,3352.3,11.62990842]
["bitfinex","ETHUSD",1738331795902,2.98286,3352.5,3352.3,11.62990842]
["bitfinex","ETHUSD",1738331796098,5.96498,3352.9,3352.3,11.62990842]
["bitfinex","ETHUSD",1738331796304,0.7576,3353.0,3352.3,11.62990842]
["bitfinex","ETHUSD",1738331796603,2.98283,3352.6,3352.3,11.62990842]
["bitfinex","ETHUSD",1738331796799,2.98288,3352.5,3352.4,0.04112256]
["bitfinex","ETHUSD",1738331797302,2.98265,3352.8,3352.4,0.04112256]
["bitfinex","ETHUSD",1738331797507,2.98245,3353.0,3352.6,2.69990842]
["bitfinex","ETHUSD",1738331797655,2.98237,3353.1,3352.9,2.69990842]
["bitfinex","ETHUSD",1738331797860,2.98237,3353.1,3352.9,11.62990842]
["bitfinex","ETHUSD",1738331798064,2.98216,3353.3,3353.0,0.04112256]
["bitfinex","ETHUSD",1738331798261,2.98216,3353.3,3353.2,2.69990842]
["bitfinex","ETHUSD",1738331798539,2.9818,3353.7,3353.2,2.69990842]
["bitfinex","ETHUSD",1738331798738,2.98197,3353.5,3353.2,2.74103098]
["bitfinex","ETHUSD",1738331799347,2.98188,3353.6,3353.3,0.2741031]
["bitfinex","ETHUSD",1738331799534,2.98188,3353.6,3353.5,2.69990842]
["bitfinex","ETHUSD",1738331799694,2.98188,3353.6,3353.5,2.74103098]
["bitfinex","ETHUSD",1738331800746,2.98152,3354.0,3353.5,11.67103098]
["bitfinex","ETHUSD",1738331800899,2.98162,3353.9,3353.8,2.69990842]
["bitfinex","ETHUSD",1738331801294,2.98152,3354.0,3353.8,2.74119484]
["bitfinex","ETHUSD",1738331801841,2.98135,3354.2,3353.8,3.24547518]
["bitfinex","ETHUSD",1738331802046,2.98135,3354.2,3354.1,2.69990842]
["bitfinex","ETHUSD",1738331802635,2.98135,3354.2,3354.1,2.74119484]
["bitfinex","ETHUSD",1738331802835,2.98118,3354.4,3354.1,11.67119484]
["bitfinex","ETHUSD",1738331802836,2.98125,3354.3,3354.1,11.67119484]
["bitfinex","ETHUSD",1738331803060,2.98133,3354.2,3354.1,11.67119484]
["bitfinex","ETHUSD",1738331803695,2.98133,3354.2,3354.1,12.83829794]
["bitfinex","ETHUSD",1738331803901,2.98108,3354.5,3354.1,12.83829794]
["bitfinex","ETHUSD",1738331804099,2.98108,3354.5,3354.4,2.69990842]
["bitfinex","ETHUSD",1738331804334,2.98108,3354.5,3354.4,11.62990842]
["bitfinex","ETHUSD",1738331804753,2.98108,3354.5,3354.4,11.67119484]
["bitfinex","ETHUSD",1738331805135,2.98089,3354.7,3354.4,11.67119484]
["bitfinex","ETHUSD",1738331805447,2.9809,3354.7,3354.4,12.83418568]
["bitfinex","ETHUSD",1738331809146,2.98074,3354.9,3354.4,12.83418568]
["bitfinex","ETHUSD",1738331809448,2.9808,3354.8,3354.7,2.69990842]
["bitfinex","ETHUSD",1738331809636,2.98074,3354.9,3354.7,2.69990842]
["bitfinex","ETHUSD",1738331809946,2.98074,3354.9,3354.7,2.74137538]
["bitfinex","ETHUSD",1738331810310,5.96153,3354.9,3354.7,2.74137538]
["bitfinex","ETHUSD",1738331810509,2.9808,3354.8,3354.7,2.74137538]
["bitfinex","ETHUSD",1738331811057,2.98067,3355.0,3354.7,2.74137538]
["bitfinex","ETHUSD",1738331811379,2.98067,3355.0,3354.7,11.67137538]
["bitfinex","ETHUSD",1738331811865,2.98067,3355.0,3354.8,8.93]
["bitfinex","ETHUSD",1738331812235,2.98065,3355.0,3354.9,0.04088312]
["bitfinex","ETHUSD",1738331813085,2.98031,3355.4,3354.9,0.04088312]
["bitfinex","ETHUSD",1738331813361,2.98031,3355.4,3355.3,2.69990842]
["bitfinex","ETHUSD",1738331813728,2.98031,3355.4,3355.3,2.74072437]
["bitfinex","ETHUSD",1738331818030,2.98031,3355.4,3355.3,0.04081595]
["bitfinex","ETHUSD",1738331818230,3.75171,3355.4,3355.3,0.04081595]
["bitfinex","ETHUSD",1738331818835,3.75167,3355.4,3355.3,0.04062285]
["bitfinex","ETHUSD",1738331819170,0.7714,3355.4,3355.0,2.69990842]
["bitfinex","ETHUSD",1738331819367,2.98053,3355.1,3355.0,2.69990842]
["bitfinex","ETHUSD",1738331822697,2.9808,3354.8,3354.7,2.69990842]
["bitfinex","ETHUSD",1738331822899,2.98103,3354.6,3354.4,11.62990842]
["bitfinex","ETHUSD",1738331823051,2.98107,3354.5,3354.4,11.62990842]
["bitfinex","ETHUSD",1738331823603,5.96171,3354.8,3354.4,11.62990842]
["bitfinex","ETHUSD",1738331823903,2.98083,3354.8,3354.4,11.62990842]
["bitfinex","ETHUSD",1738331824083,2.98098,3354.6,3354.4,11.62990842]
["bitfinex","ETHUSD",1738331824822,2.98098,3354.6,3354.5,8.93]
["bitfinex","ETHUSD",1738331827277,2.98067,3355.0,3354.5,8.93]
["bitfinex","ETHUSD",1738331827478,2.98067,3355.0,3354.7,2.69990842]
["bitfinex","ETHUSD",1738331827686,2.98062,3355.1,3354.7,2.69990842]
["bitfinex","ETHUSD",1738331827869,3.7647,3354.8,3354.5,8.93]
["bitfinex","ETHUSD",1738331828204,2.98098,3354.6,3354.5,8.93]
["bitfinex","ETHUSD",1738331828556,2.98089,3354.7,3354.5,8.93]
["bitfinex","ETHUSD",1738331828765,2.98098,3354.6,3354.5,8.93]
["bitfinex","ETHUSD",1738331830863,2.98098,3354.6,3354.5,8.96919179]
["bitfinex","ETHUSD",1738331831814,3.78275,3355.0,3354.5,10.19615763]
["bitfinex","ETHUSD",1738331831966,2.98071,3354.9,3354.5,10.19615763]
["bitfinex","ETHUSD",1738331832603,2.98082,3354.8,3354.5,10.19615763]
["bitfinex","ETHUSD",1738331832768,2.98082,3354.8,3354.5,8.96919179]
["bitfinex","ETHUSD",1738331833167,2.98098,3354.6,3354.5,8.96919179]
["bitfinex","ETHUSD",1738331833673,2.98069,3355.0,3354.5,8.96919179]
["bitfinex","ETHUSD",1738331834010,2.98069,3355.0,3354.7,2.69990842]
["bitfinex","ETHUSD",1738331834213,2.98069,3355.0,3354.8,0.03929674]
["bitfinex","ETHUSD",1738331834364,0.7729,3355.3,3354.8,1.16692052]
["bitfinex","ETHUSD",1738331834716,0.7729,3355.3,3354.9,0.03929674]
["bitfinex","ETHUSD",1738331834717,2.98036,3355.3,3354.9,0.03929674]
["bitfinex","ETHUSD",1738331835482,2.98031,3355.4,3354.9,0.03929674]
["bitfinex","ETHUSD",1738331835709,2.98031,3355.4,3355.0,2.69990842]
["bitfinex","ETHUSD",1738331836092,2.98031,3355.4,3355.1,0.0391666]
["bitfinex","ETHUSD",1738331836299,3.78101,3355.6,3355.1,0.72783615]
["bitfinex","ETHUSD",1738331836608,2.98011,3355.6,3355.2,8.93]
["bitfinex","ETHUSD",1738331836807,2.98011,3355.6,3355.3,0.03909105]
["bitfinex","ETHUSD",1738331837008,2.98019,3355.5,3355.2,8.93]
["bitfinex","ETHUSD",1738331837197,2.98019,3355.5,3355.3,0.03909105]
["bitfinex","ETHUSD",1738331837520,2.98,3355.7,3355.2,8.93]
["bitfinex","ETHUSD",1738331837738,2.97993,3355.8,3355.4,0.03909105]
["bitfinex","ETHUSD",1738331838035,2.97993,3355.8,3355.5,0.03909105]
["bitfinex","ETHUSD",1738331838196,2.97993,3355.8,3355.3,4.13718494]
["bitfinex","ETHUSD",1738331838537,2.98003,3355.7,3355.4,0.54337139]
["bitfinex","ETHUSD",1738331839317,2.97965,3356.1,3355.6,2.69990842]
["bitfinex","ETHUSD",1738331839521,2.97982,3355.9,3355.6,2.69990842]
["bitfinex","ETHUSD",1738331839893,2.97976,3356.0,3355.7,0.03868454]
["bitfinex","ETHUSD",1738331841345,3.79021,3355.8,3355.7,0.03868454]
["bitfinex","ETHUSD",1738331841717,2.98042,3355.3,3355.0,2.69990842]
["bitfinex","ETHUSD",1738331841941,2.98023,3355.5,3355.0,2.69990842]
["bitfinex","ETHUSD",1738331842143,2.98023,3355.5,3355.3,2.69990842]
["bitfinex","ETHUSD",1738331842614,2.97987,3355.9,3355.4,8.93]
["bitfinex","ETHUSD",1738331842822,2.98001,3355.7,3355.6,2.69990842]
["bitfinex","ETHUSD",1738331843219,2.97987,3355.9,3355.6,2.69990842]
["bitfinex","ETHUSD",1738331843548,2.97945,3356.4,3355.8,5.97984]
["bitfinex","ETHUSD",1738331843769,2.97945,3356.4,3356.0,2.69990842]
["bitfinex","ETHUSD",1738331844067,2.97957,3356.2,3356.1,8.93]
["bitfinex","ETHUSD",1738331845625,2.97953,3356.3,3356.1,8.93]
["bitfinex","ETHUSD",1738331845826,2.97953,3356.3,3356.2,0.03175068]
["bitfinex","ETHUSD",1738331848681,2.97953,3356.3,3356.2,8.96175068]
["bitfinex","ETHUSD",1738331851183,2.97921,3356.6,3356.2,8.96175068]
["bitfinex","ETHUSD",1738331851390,2.97934,3356.5,3356.3,4.16403833]
["bitfinex","ETHUSD",1738331851593,5.95872,3356.5,3356.3,1.46412991]
["bitfinex","ETHUSD",1738331851763,3.74979,3356.5,3356.4,0.03114717]
["bitfinex","ETHUSD",1738331852104,2.97947,3356.3,3356.2,8.93]
["bitfinex","ETHUSD",1738331853574,3.78721543,3356.3,3356.2,8.93]
["bitfinex","ETHUSD",1738331853901,4.46386597,3356.3,3356.2,8.93]
["bitfinex","ETHUSD",1738331854485,2.98007,3355.7,3355.5,8.93]
["bitfinex","ETHUSD",1738331854661,2.98007,3355.7,3355.6,8.93]
["bitfinex","ETHUSD",1738331855904,2.9799,3355.9,3355.6,8.93]
["bitfinex","ETHUSD",1738331856205,2.9799,3355.9,3355.7,2.69990842]
["bitfinex","ETHUSD",1738331856354,2.97991,3355.8,3355.7,2.69990842]
["bitfinex","ETHUSD",1738331857079,0.7705,3356.3,3355.7,3.92365634]
["bitfinex","ETHUSD",1738331857284,2.97929,3356.5,3355.7,3.92365634]
["bitfinex","ETHUSD",1738331857468,2.97976,3356.0,3355.8,8.93]
["bitfinex","ETHUSD",1738331858074,2.97964,3356.2,3355.8,8.93]
["bitfinex","ETHUSD",1738331858273,2.97967,3356.1,3355.8,8.93]
["bitfinex","ETHUSD",1738331858581,2.97967,3356.1,3355.8,10.51338263]
["bitfinex","ETHUSD",1738331858956,2.97976,3356.0,3355.8,10.51338263]
["bitfinex","ETHUSD",1738331859912,2.97982,3355.9,3355.8,10.51338263]
["bitfinex","ETHUSD",1738331860314,2.97976,3356.0,3355.8,10.51338263]
["bitfinex","ETHUSD",1738331860807,2.97976,3356.0,3355.9,0.03114298]
["bitfinex","ETHUSD",1738331861004,2.97976,3356.0,3355.9,1.3244434]
["bitfinex","ETHUSD",1738331861198,2.97959,3356.2,3355.9,1.3244434]
["bitfinex","ETHUSD",1738331861373,2.97972,3356.1,3355.9,1.35558638]
["bitfinex","ETHUSD",1738331861694,0.7745,3356.9,3356.1,0.0075]
["bitfinex","ETHUSD",1738331861867,2.69990842,3358.1,3356.4,2.69990842]
["bitfinex","ETHUSD",1738331861868,2.97889,3357.0,3356.4,2.69990842]
["bitfinex","ETHUSD",1738331862068,2.97889,3357.0,3356.5,8.93]
["bitfinex","ETHUSD",1738331862392,0.8214,3357.2,3356.6,1.16299084]
["bitfinex","ETHUSD",1738331862393,2.97911,3356.7,3356.6,1.16299084]
["bitfinex","ETHUSD",1738331862614,2.97903,3356.8,3356.6,1.19417991]
["bitfinex","ETHUSD",1738331863171,2.97911,3356.7,3356.6,0.03118907]
["bitfinex","ETHUSD",1738331864506,3.80781,3356.7,3356.6,0.03118907]
["bitfinex","ETHUSD",1738331864712,3.84504891,3356.7,3356.6,0.03118907]
["bitfinex","ETHUSD",1738331864921,3.84504891,3356.7,3356.5,8.93]
["bitfinex","ETHUSD",1738331865087,2.9792,3356.6,3356.5,8.93]
["bitfinex","ETHUSD",1738331865290,3.55220577,3356.6,3356.5,8.93]
["bitfinex","ETHUSD",1738331866228,2.9792,3356.6,3356.5,8.93]
["bitfinex","ETHUSD",1738331866413,2.97961,3356.2,3356.0,8.93]
["bitfinex","ETHUSD",1738331866715,2.97961,3356.2,3355.9,0.59173501]
["bitfinex","ETHUSD",1738331866716,2.97961,3356.2,3356.1,8.93]
["bitfinex","ETHUSD",1738331868699,2.97964,3356.1,3356.0,8.93]
["bitfinex","ETHUSD",1738331869217,2.98,3355.7,3355.6,8.93]
["bitfinex","ETHUSD",1738331870870,3.7842,3355.7,3355.6,8.93]
["bitfinex","ETHUSD",1738331873456,2.98,3355.7,3355.6,8.93]
["bitfinex","ETHUSD",1738331875993,2.98,3355.7,3355.6,8.961416]
["bitfinex","ETHUSD",1738331878967,3.8063,3355.7,3355.6,8.961416]
["bitfinex","ETHUSD",1738331879168,4.78663693,3355.7,3355.6,8.961416]
["bitfinex","ETHUSD",1738331881252,3.8063,3355.7,3355.6,8.961416]
["bitfinex","ETHUSD",1738331881906,3.8063,3355.7,3355.6,0.031416]
["bitfinex","ETHUSD",1738331882274,0.8263,3355.7,3355.0,8.93]
["bitfinex","ETHUSD",1738331882570,0.8263,3355.7,3355.1,8.96172197]
["bitfinex","ETHUSD",1738331882571,2.98044,3355.2,3355.1,8.96172197]
["bitfinex","ETHUSD",1738331885380,3.78994,3355.2,3355.1,8.96172197]
["bitfinex","ETHUSD",1738331885697,4.7687295,3355.2,3355.1,8.93]
["bitfinex","ETHUSD",1738331886064,4.7687295,3355.2,3355.1,8.96190842]
["bitfinex","ETHUSD",1738331886311,3.78994,3355.2,3355.1,8.96190842]
["bitfinex","ETHUSD",1738331887212,3.78994,3355.2,3355.1,0.03190842]
["bitfinex","ETHUSD",1738331887600,2.98089,3354.7,3354.6,0.59277366]
["bitfinex","ETHUSD",1738331887788,2.98089,3354.7,3354.6,9.52277366]
["bitfinex","ETHUSD",1738331889277,2.98089,3354.7,3354.6,8.93]
["bitfinex","ETHUSD",1738331890916,2.98107,3354.5,3354.4,8.93]
["bitfinex","ETHUSD",1738331900260,3.87908927,3354.5,3354.4,8.93]
["bitfinex","ETHUSD",1738331900554,5.19178927,3354.5,3354.4,8.93]
["bitfinex","ETHUSD",1738331900758,2.98196,3353.5,3353.3,1.193251]
["bitfinex","ETHUSD",1738331900979,2.98196,3353.5,3353.4,8.93]
["bitfinex","ETHUSD",1738331902958,2.98186,3353.7,3353.4,8.93]
["bitfinex","ETHUSD",1738331903130,2.9817,3353.8,3353.4,12.85369365]
["bitfinex","ETHUSD",1738331903859,2.9818,3353.7,3353.4,10.15378523]
["bitfinex","ETHUSD",1738331904366,2.98155,3354.0,3353.4,10.15378523]
["bitfinex","ETHUSD",1738331904563,2.98169,3353.8,3353.4,10.15378523]
["bitfinex","ETHUSD",1738331904965,2.98169,3353.8,3353.5,8.93]
["bitfinex","ETHUSD",1738331905266,2.98155,3354.0,3353.6,1.31359152]
["bitfinex","ETHUSD",1738331906354,2.98161,3353.9,3353.6,1.31359152]
["bitfinex","ETHUSD",1738331906964,2.98155,3354.0,3353.6,1.31359152]
["bitfinex","ETHUSD",1738331908239,2.98173,3353.8,3353.6,1.31359152]
["bitfinex","ETHUSD",1738331908564,2.98155,3354.0,3353.6,1.31359152]
["bitfinex","ETHUSD",1738331908867,2.98155,3354.0,3353.7,0.57110063]
["bitfinex","ETHUSD",1738331909071,5.96314,3354.0,3353.7,0.57110063]
["bitfinex","ETHUSD",1738331909376,2.98155,3354.0,3353.7,0.57110063]
["bitfinex","ETHUSD",1738331909876,2.98161,3353.9,3353.7,0.57110063]
["bitfinex","ETHUSD",1738331910169,2.98155,3354.0,3353.7,0.57110063]
["bitfinex","ETHUSD",1738331910341,2.98169,3353.8,3353.6,1.31359152]
["bitfinex","ETHUSD",1738331910857,2.98155,3354.0,3353.7,8.93]
["bitfinex","ETHUSD",1738331911372,2.9816,3353.9,3353.7,8.93]
["bitfinex","ETHUSD",1738331913474,2.98152,3354.0,3353.7,8.93]
["bitfinex","ETHUSD",1738331913665,2.98152,3354.0,3353.8,1.38309347]
["bitfinex","ETHUSD",1738331914436,2.98077,3354.9,3353.9,0.0075]
["bitfinex","ETHUSD",1738331914657,2.9808,3354.8,3354.0,8.93]
["bitfinex","ETHUSD",1738331914884,2.9813,3354.3,3354.0,8.93]
["bitfinex","ETHUSD",1738331915101,2.9813,3354.3,3354.1,0.41179239]
["bitfinex","ETHUSD",1738331915979,2.9813,3354.3,3354.2,8.93]
["bitfinex","ETHUSD",1738331916383,2.98117,3354.4,3354.2,8.93]
["bitfinex","ETHUSD",1738331916579,2.98124,3354.3,3354.2,8.93]
["bitfinex","ETHUSD",1738331919758,2.98109,3354.5,3354.2,8.93]
["bitfinex","ETHUSD",1738331920093,2.98121,3354.4,3354.2,9.86492924]
["bitfinex","ETHUSD",1738331920254,2.98121,3354.4,3354.3,8.93]
["bitfinex","ETHUSD",1738331920456,2.98109,3354.5,3354.3,8.93]
["bitfinex","ETHUSD",1738331920855,2.98115,3354.4,3354.3,8.93]
["bitfinex","ETHUSD",1738331923403,2.98103,3354.6,3354.3,8.93]
["bitfinex","ETHUSD",1738331923606,2.98107,3354.5,3354.3,8.93]
["bitfinex","ETHUSD",1738331923750,2.98107,3354.5,3354.3,9.30866228]
["bitfinex","ETHUSD",1738331925277,2.98115,3354.4,3354.3,8.93]
["bitfinex","ETHUSD",1738331930983,3.77931593,3354.4,3354.3,8.93]
["bitfinex","ETHUSD",1738331931671,2.98169,3353.8,3353.5,0.0075]
["bitfinex","ETHUSD",1738331931871,2.98169,3353.8,3353.6,8.93]
["bitfinex","ETHUSD",1738331932072,2.98169,3353.8,3353.6,10.121958]
["bitfinex","ETHUSD",1738331932513,2.98169,3353.8,3353.7,0.58733182]
["bitfinex","ETHUSD",1738331932710,2.98169,3353.8,3352.8,5.68242842]
["bitfinex","ETHUSD",1738331932868,2.98213,3353.3,3352.9,8.93]
["bitfinex","ETHUSD",1738331933073,2.98213,3353.3,3353.0,8.93]
["bitfinex","ETHUSD",1738331933300,2.98213,3353.3,3353.0,10.39199284]
["bitfinex","ETHUSD",1738331933814,2.98196,3353.5,3353.0,10.39199284]
["bitfinex","ETHUSD",1738331934109,2.98193,3353.6,3353.0,10.97634238]
["bitfinex","ETHUSD",1738331934271,2.98193,3353.6,3353.0,13.95871238]
["bitfinex","ETHUSD",1738331934615,2.98197,3353.5,3353.0,13.95871238]
["bitfinex","ETHUSD",1738331934917,2.98197,3353.5,3353.1,1.64648454]
["bitfinex","ETHUSD",1738331935086,2.98176,3353.8,3353.2,0.015]
["bitfinex","ETHUSD",1738331935283,2.98176,3353.8,3353.4,0.0075]
["bitfinex","ETHUSD",1738331935484,2.98153,3354.0,3353.4,2.70740842]
["bitfinex","ETHUSD",1738331935706,2.9816,3353.9,3353.4,5.68940842]
["bitfinex","ETHUSD",1738331936010,2.9816,3353.9,3353.4,6.72196572]
["bitfinex","ETHUSD",1738331937641,2.9816,3353.9,3353.5,8.93]
["bitfinex","ETHUSD",1738331937816,2.98169,3353.8,3353.6,8.93]
["bitfinex","ETHUSD",1738331937985,2.98178,3353.7,3353.6,8.93]
["bitfinex","ETHUSD",1738331938306,3.75868,3353.7,3353.6,8.93]
["bitfinex","ETHUSD",1738331940008,2.98178,3353.7,3353.6,8.93]
["bitfinex","ETHUSD",1738331940732,0.8326,3353.9,3353.6,8.93]
["bitfinex","ETHUSD",1738331940933,0.8061,3354.5,3353.7,5.68167842]
["bitfinex","ETHUSD",1738331941077,2.98116,3354.4,3353.9,0.0075]
["bitfinex","ETHUSD",1738331942387,2.98128,3354.3,3353.8,0.015]
["bitfinex","ETHUSD",1738331942828,2.98134,3354.2,3353.8,0.015]
["bitfinex","ETHUSD",1738331943125,2.98134,3354.2,3353.9,0.56899284]
["bitfinex","ETHUSD",1738331943427,2.98135,3354.2,3353.9,0.56899284]
["bitfinex","ETHUSD",1738331943588,2.98135,3354.2,3354.0,8.93]
["bitfinex","ETHUSD",1738331943987,2.98116,3354.4,3354.0,8.93]
["bitfinex","ETHUSD",1738331944188,2.98102,3354.6,3354.0,8.93]
["bitfinex","ETHUSD",1738331944409,2.98102,3354.6,3354.1,1.24805728]
["bitfinex","ETHUSD",1738331944827,2.98122,3354.4,3354.1,1.24805728]
["bitfinex","ETHUSD",1738331945327,2.9813,3354.3,3354.1,1.24805728]
["bitfinex","ETHUSD",1738331945687,2.98102,3354.6,3354.1,1.24805728]
["bitfinex","ETHUSD",1738331945888,2.98119,3354.4,3354.1,1.24805728]
["bitfinex","ETHUSD",1738331946651,2.9808,3354.9,3354.4,0.0075]
["bitfinex","ETHUSD",1738331946929,2.9808,3354.9,3354.4,2.98862]
["bitfinex","ETHUSD",1738331947634,2.98082,3354.8,3354.4,0.0075]
["bitfinex","ETHUSD",1738331947928,2.98082,3354.8,3354.5,8.93]
["bitfinex","ETHUSD",1738331948324,2.9808,3354.9,3354.5,8.93]
["bitfinex","ETHUSD",1738331949363,2.98081,3354.8,3354.5,8.93]
["bitfinex","ETHUSD",1738331951359,2.9809,3354.7,3354.5,8.93]
["bitfinex","ETHUSD",1738331951536,2.98098,3354.6,3354.5,8.93]
["bitfinex","ETHUSD",1738331954350,3.654408,3354.6,3354.5,8.93]
["bitfinex","ETHUSD",1738331955267,2.98098,3354.6,3354.5,8.93]
["bitfinex","ETHUSD",1738331958477,2.98121,3354.4,3354.2,10.123145]
["bitfinex","ETHUSD",1738331958764,5.96244,3354.4,3354.2,10.123145]
["bitfinex","ETHUSD",1738331958935,2.98121,3354.4,3354.2,10.123145]
["bitfinex","ETHUSD",1738331959535,5.96245,3354.4,3354.2,10.123145]
["bitfinex","ETHUSD",1738331959963,2.98121,3354.4,3354.2,10.123145]
["bitfinex","ETHUSD",1738331960560,2.98067,3355.0,3354.4,0.0075]
["bitfinex","ETHUSD",1738331960763,2.98067,3355.0,3354.6,2.69990842]
["bitfinex","ETHUSD",1738331961241,2.98046,3355.2,3354.7,2.98086]
["bitfinex","ETHUSD",1738331962074,2.98056,3355.1,3354.6,2.69990842]
["bitfinex","ETHUSD",1738331963271,2.98076,3354.9,3354.4,0.015]
["bitfinex","ETHUSD",1738331963476,2.98076,3354.9,3354.4,1.78248778]
["bitfinex","ETHUSD",1738331963771,2.98056,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1738331964354,2.98056,3355.1,3354.6,2.69990842]
["bitfinex","ETHUSD",1738331965187,0.8159,3355.4,3354.7,0.0075]
["bitfinex","ETHUSD",1738331965386,3.0,3356.1,3354.9,5.68059842]
["bitfinex","ETHUSD",1738331965387,0.55,3355.7,3354.9,5.68059842]
["bitfinex","ETHUSD",1738331965560,2.98021,3355.5,3355.0,2.98062]
["bitfinex","ETHUSD",1738331965755,2.98021,3355.5,3355.0,3.84673784]
["bitfinex","ETHUSD",1738331966342,3.53004,3355.7,3355.0,3.84673784]
["bitfinex","ETHUSD",1738331966343,2.98004,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1738331966697,0.55,3356.1,3355.3,0.0075]
["bitfinex","ETHUSD",1738331966698,0.8153,3356.0,3355.3,0.0075]
["bitfinex","ETHUSD",1738331966987,2.97984,3355.9,3355.5,2.69990842]
["bitfinex","ETHUSD",1738331968140,2.97967,3356.1,3355.6,0.0075]
["bitfinex","ETHUSD",1738331968678,0.8153,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1738331968679,6.77437,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1738331968846,3.79482,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1738331969042,2.97964,3356.2,3355.6,0.0075]
["bitfinex","ETHUSD",1738331969377,2.97964,3356.2,3355.6,2.98758]
["bitfinex","ETHUSD",1738331969584,3.79482,3356.3,3355.7,3.57351799]
["bitfinex","ETHUSD",1738331969790,2.97952,3356.3,3355.7,0.59351799]
["bitfinex","ETHUSD",1738331970648,5.95867,3356.5,3355.8,2.97989]
["bitfinex","ETHUSD",1738331970845,2.97915,3356.7,3356.0,2.9797]
["bitfinex","ETHUSD",1738331971103,2.97923,3356.6,3356.1,2.69990842]
["bitfinex","ETHUSD",1738331971469,2.97915,3356.7,3356.1,5.67953842]
["bitfinex","ETHUSD",1738331971669,3.79855,3356.9,3356.2,0.015]
["bitfinex","ETHUSD",1738331971883,2.97911,3356.7,3356.2,2.99447]
["bitfinex","ETHUSD",1738331972089,3.79855,3356.9,3356.2,2.99447]
["bitfinex","ETHUSD",1738331972258,2.97885,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1738331972592,2.97903,3356.8,3356.2,2.99447]
["bitfinex","ETHUSD",1738331973660,2.97911,3356.7,3356.2,2.99447]
["bitfinex","ETHUSD",1738331974899,2.97911,3356.7,3356.2,2.98697]
["bitfinex","ETHUSD",1738331975061,2.97911,3356.7,3356.2,0.0075]
["bitfinex","ETHUSD",1738331975262,2.97903,3356.8,3356.2,0.0075]
["bitfinex","ETHUSD",1738331975485,2.97937,3356.5,3355.8,5.67977842]
["bitfinex","ETHUSD",1738331975685,0.7557,3356.7,3355.8,2.69990842]
["bitfinex","ETHUSD",1738331975889,0.7557,3356.7,3355.5,2.69990842]
["bitfinex","ETHUSD",1738331975890,2.97987,3355.9,3355.5,2.69990842]
["bitfinex","ETHUSD",1738331976086,2.98,3355.7,3355.6,5.37]
["bitfinex","ETHUSD",1738331976769,2.97987,3355.9,3355.6,5.37]
["bitfinex","ETHUSD",1738331977101,2.97945,3356.4,3355.7,0.0075]
["bitfinex","ETHUSD",1738331977408,2.97947,3356.3,3355.8,2.69990842]
["bitfinex","ETHUSD",1738331978280,0.7776,3356.5,3355.7,5.98749]
["bitfinex","ETHUSD",1738331978281,1.39982046,3358.1,3356.3,0.015]
["bitfinex","ETHUSD",1738331978603,1.39982046,3358.1,3356.2,2.69990842]
["bitfinex","ETHUSD",1738331978604,2.97808,3357.9,3357.4,2.69990842]
["bitfinex","ETHUSD",1738331978774,2.97808,3357.9,3357.5,8.93]
["bitfinex","ETHUSD",1738331978980,2.97816,3357.8,3357.5,8.93]
["bitfinex","ETHUSD",1738331979387,2.97825,3357.7,3357.5,8.93]
["bitfinex","ETHUSD",1738331980470,2.97831,3357.6,3357.5,8.93]
["bitfinex","ETHUSD",1738331982311,2.97831,3357.6,3357.4,5.37]
["bitfinex","ETHUSD",1738331982736,2.9782,3357.8,3357.4,5.37]
["bitfinex","ETHUSD",1738331982915,2.97823,3357.7,3357.4,5.37]
["bitfinex","ETHUSD",1738331983214,2.9783,3357.7,3357.4,5.37]
["bitfinex","ETHUSD",1738331983417,2.9784,3357.5,3357.4,5.37]
["bitfinex","ETHUSD",1738331983711,2.97858,3357.3,3357.2,5.37]
["bitfinex","ETHUSD",1738331983888,3.52858,3357.3,3357.2,5.37]
["bitfinex","ETHUSD",1738331991451,3.52858,3357.3,3356.8,5.37]
["bitfinex","ETHUSD",1738331991452,2.97893,3356.9,3356.8,5.37]
["bitfinex","ETHUSD",1738331991760,4.35413,3356.9,3356.8,5.37]
["bitfinex","ETHUSD",1738331992450,5.087427,3356.9,3356.8,5.37]
["bitfinex","ETHUSD",1738331993017,5.087427,3356.9,3356.4,5.37]
["bitfinex","ETHUSD",1738331993237,3.52929,3356.5,3356.4,5.37]
["bitfinex","ETHUSD",1738331993760,2.97919,3356.7,3356.4,5.37]
["bitfinex","ETHUSD",1738331994077,2.97928,3356.6,3356.4,5.37]
["bitfinex","ETHUSD",1738331994761,2.97929,3356.5,3356.4,5.37]
["bitfinex","ETHUSD",1738331995726,4.125147,3356.5,3356.4,5.37]
["bitfinex","ETHUSD",1738331996056,4.93128858,3356.5,3356.4,5.37]
["bitfinex","ETHUSD",1738331996240,4.894047,3356.5,3356.4,5.37]
["bitfinex","ETHUSD",1738331997227,4.29819,3356.5,3356.4,5.37]
["bitfinex","ETHUSD",1738331999868,4.33543371,3356.5,3356.4,5.37]
["bitfinex","ETHUSD",1738332000163,4.33543371,3356.5,3355.7,5.37]
["bitfinex","ETHUSD",1738332000387,4.33543371,3356.5,3355.8,5.37]
["bitfinex","ETHUSD",1738332000388,2.97982,3355.9,3355.8,5.37]
["bitfinex","ETHUSD",1738332000571,3.52982,3355.9,3355.8,5.37]
["bitfinex","ETHUSD",1738332001075,2.97982,3355.9,3355.8,5.37]
["bitfinex","ETHUSD",1738332001958,5.252848,3355.9,3355.8,5.37]
["bitfinex","ETHUSD",1738332002317,2.97982,3355.9,3355.8,5.37]
["bitfinex","ETHUSD",1738332002517,2.97973,3356.1,3355.8,5.37]
["bitfinex","ETHUSD",1738332002753,2.97976,3356.0,3355.8,5.37]
["bitfinex","ETHUSD",1738332002927,2.97982,3355.9,3355.8,5.37]
["bitfinex","ETHUSD",1738332003317,3.52982,3355.9,3355.8,5.37]
["bitfinex","ETHUSD",1738332003521,2.97982,3355.9,3355.8,5.37]
["bitfinex","ETHUSD",1738332005875,2.97973,3356.1,3355.8,15.10699084]
["bitfinex","ETHUSD",1738332006080,2.97979,3356.0,3355.8,15.10699084]
["bitfinex","ETHUSD",1738332006585,2.97982,3355.9,3355.8,15.10699084]
["bitfinex","ETHUSD",1738332006991,5.95944,3356.1,3355.8,15.10699084]
["bitfinex","ETHUSD",1738332007217,2.97975,3356.0,3355.8,15.10699084]
["bitfinex","ETHUSD",1738332007821,2.97982,3355.9,3355.8,15.10699084]
["bitfinex","ETHUSD",1738332008027,2.97982,3355.9,3355.8,14.3]
["bitfinex","ETHUSD",1738332008230,2.97965,3356.1,3355.8,14.3]
["bitfinex","ETHUSD",1738332008428,5.95903,3356.3,3355.8,14.3]
["bitfinex","ETHUSD",1738332008592,2.97949,3356.3,3355.8,14.3]
["bitfinex","ETHUSD",1738332008799,2.97956,3356.2,3355.8,14.3]
["bitfinex","ETHUSD",1738332008993,2.97949,3356.3,3355.8,16.29799984]
["bitfinex","ETHUSD",1738332009213,2.97949,3356.3,3355.9,14.3075]
["bitfinex","ETHUSD",1738332009636,5.95904,3356.3,3355.9,14.3075]
["bitfinex","ETHUSD",1738332010549,0.804,3357.0,3356.1,0.0075]
["bitfinex","ETHUSD",1738332010756,2.97883,3357.1,3356.8,2.69990842]
["bitfinex","ETHUSD",1738332011038,2.97858,3357.3,3356.9,5.37]
["bitfinex","ETHUSD",1738332011334,2.97872,3357.2,3356.9,5.37]
["bitfinex","ETHUSD",1738332011702,2.97885,3357.0,3356.9,5.37]
["bitfinex","ETHUSD",1738332012250,2.97872,3357.2,3356.9,5.37]
["bitfinex","ETHUSD",1738332013243,2.97829,3357.7,3357.0,0.0075]
["bitfinex","ETHUSD",1738332013400,2.9785,3357.4,3357.0,0.0075]
["bitfinex","ETHUSD",1738332013764,2.97863,3357.3,3357.1,14.3]
["bitfinex","ETHUSD",1738332013910,2.97867,3357.2,3357.1,14.3]
["bitfinex","ETHUSD",1738332015053,2.97867,3357.2,3357.1,5.37]
["bitfinex","ETHUSD",1738332015255,4.12811031,3357.2,3357.1,5.37]
["bitfinex","ETHUSD",1738332015399,4.88301031,3357.2,3357.1,5.37]
["bitfinex","ETHUSD",1738332016812,2.97863,3357.3,3357.1,5.37]
["bitfinex","ETHUSD",1738332017013,0.7549,3357.9,3357.1,5.37]
["bitfinex","ETHUSD",1738332017309,2.97814,3357.8,3357.3,0.015]
["bitfinex","ETHUSD",1738332017536,2.97841,3357.5,3357.2,5.37]
["bitfinex","ETHUSD",1738332017726,2.97825,3357.7,3357.2,5.37]
["bitfinex","ETHUSD",1738332017922,2.97806,3357.9,3357.3,4.706454]
["bitfinex","ETHUSD",1738332018132,2.97815,3357.8,3357.3,1.727884]
["bitfinex","ETHUSD",1738332018328,2.97824,3357.7,3357.3,1.727884]
["bitfinex","ETHUSD",1738332019757,2.97806,3357.9,3357.3,1.727884]
["bitfinex","ETHUSD",1738332020058,2.97779,3358.2,3357.7,0.0075]
["bitfinex","ETHUSD",1738332020226,2.97796,3358.0,3357.8,14.3]
["bitfinex","ETHUSD",1738332021615,2.97779,3358.2,3357.8,14.3]
["bitfinex","ETHUSD",1738332021820,2.97764,3358.4,3357.8,15.68059338]
["bitfinex","ETHUSD",1738332022017,2.9777,3358.3,3357.8,15.68059338]
["bitfinex","ETHUSD",1738332022360,2.97781,3358.2,3357.9,0.0075]
["bitfinex","ETHUSD",1738332022556,2.97781,3358.2,3357.9,0.61732511]
["bitfinex","ETHUSD",1738332022758,2.97781,3358.2,3358.0,1.727884]
["bitfinex","ETHUSD",1738332023857,2.97761,3358.4,3358.1,14.3]
["bitfinex","ETHUSD",1738332024584,2.97778,3358.2,3358.1,14.3]
["bitfinex","ETHUSD",1738332026146,4.30178,3358.2,3358.1,14.3]
["bitfinex","ETHUSD",1738332028558,2.97778,3358.2,3358.1,14.3]
["bitfinex","ETHUSD",1738332029895,2.97778,3358.2,3358.1,5.37]
["bitfinex","ETHUSD",1738332031096,3.52778,3358.2,3358.1,5.37]
["bitfinex","ETHUSD",1738332032487,2.97778,3358.2,3358.1,5.37]
["bitfinex","ETHUSD",1738332032889,0.55,3358.8,3358.1,9.467]
["bitfinex","ETHUSD",1738332033076,2.97755,3358.5,3358.1,9.467]
["bitfinex","ETHUSD",1738332033278,2.97775,3358.3,3358.1,9.467]
["bitfinex","ETHUSD",1738332033465,2.97778,3358.2,3358.1,9.467]
["bitfinex","ETHUSD",1738332033671,2.97778,3358.2,3358.1,8.93]
["bitfinex","ETHUSD",1738332034362,3.52778,3358.2,3358.1,8.93]
["bitfinex","ETHUSD",1738332034801,3.56500355,3358.2,3358.1,8.93]
["bitfinex","ETHUSD",1738332035561,3.52778,3358.2,3358.1,8.93]
["bitfinex","ETHUSD",1738332036412,3.56500377,3358.2,3358.1,8.93]
["bitfinex","ETHUSD",1738332037865,5.24826999,3358.2,3358.1,8.93]
["bitfinex","ETHUSD",1738332038280,2.97822,3357.7,3357.6,5.37]
["bitfinex","ETHUSD",1738332038482,3.52822,3357.7,3357.6,5.37]
["bitfinex","ETHUSD",1738332038765,4.29332,3357.7,3357.6,5.37]
["bitfinex","ETHUSD",1738332039918,0.55,3357.6,3356.7,5.37]
["bitfinex","ETHUSD",1738332040116,2.97902,3356.8,3356.7,8.93]
["bitfinex","ETHUSD",1738332040323,2.97902,3356.8,3356.7,14.3]
["bitfinex","ETHUSD",1738332041294,2.97893,3357.0,3356.8,0.0075]
["bitfinex","ETHUSD",1738332042184,5.95744,3357.2,3356.8,0.0075]
["bitfinex","ETHUSD",1738332042565,2.97879,3357.1,3356.8,0.0075]
["bitfinex","ETHUSD",1738332043060,0.55,3357.9,3357.0,0.0075]
["bitfinex","ETHUSD",1738332043289,0.55,3357.9,3356.9,14.3]
["bitfinex","ETHUSD",1738332043290,2.97846,3357.5,3357.1,14.3]
["bitfinex","ETHUSD",1738332043484,2.97846,3357.5,3357.2,1.67847738]
["bitfinex","ETHUSD",1738332043712,2.9785,3357.4,3357.2,1.67847738]
["bitfinex","ETHUSD",1738332044107,2.97846,3357.5,3357.2,1.67847738]
["bitfinex","ETHUSD",1738332044820,2.97809,3357.9,3357.3,2.986]
["bitfinex","ETHUSD",1738332045000,2.97787,3358.1,3357.5,0.0075]
["bitfinex","ETHUSD",1738332045321,2.97787,3358.1,3357.5,2.98589]
["bitfinex","ETHUSD",1738332046006,2.97773,3358.3,3357.7,5.98571]
["bitfinex","ETHUSD",1738332046218,2.97779,3358.2,3357.9,3.0075]
["bitfinex","ETHUSD",1738332046420,2.97779,3358.2,3358.0,1.67847738]
["bitfinex","ETHUSD",1738332047114,2.97773,3358.3,3358.0,1.67847738]
["bitfinex","ETHUSD",1738332047320,2.97805,3357.9,3357.8,14.3]
["bitfinex","ETHUSD",1738332051435,2.97787,3358.1,3357.8,14.3]
["bitfinex","ETHUSD",1738332051583,2.97798,3358.0,3357.8,14.3]
["bitfinex","ETHUSD",1738332052286,2.97787,3358.1,3357.8,14.3]
["bitfinex","ETHUSD",1738332052808,2.97798,3358.0,3357.8,14.3]
["bitfinex","ETHUSD",1738332052992,2.97798,3358.0,3357.8,15.73]
["bitfinex","ETHUSD",1738332053391,2.97805,3357.9,3357.8,15.73]
["bitfinex","ETHUSD",1738332053592,2.97805,3357.9,3357.8,14.3]
["bitfinex","ETHUSD",1738332054902,2.97805,3357.9,3357.8,5.37]
["bitfinex","ETHUSD",1738332054903,3.52805,3357.9,3357.8,5.37]
["bitfinex","ETHUSD",1738332060623,2.97805,3357.9,3357.8,5.37]
["bitfinex","ETHUSD",1738332060943,3.52805,3357.9,3357.8,5.37]
["bitfinex","ETHUSD",1738332062030,6.98825842,3357.9,3357.8,5.37]
["bitfinex","ETHUSD",1738332062208,8.28639703,3357.9,3357.8,5.37]
["bitfinex","ETHUSD",1738332062833,1.3116,3357.8,3356.9,3.88093]
["bitfinex","ETHUSD",1738332063004,2.97885,3357.0,3356.9,3.88093]
["bitfinex","ETHUSD",1738332063837,3.52885,3357.0,3356.9,3.88093]
["bitfinex","ETHUSD",1738332064338,5.95748,3357.2,3356.9,3.88093]
["bitfinex","ETHUSD",1738332064533,2.97881,3357.1,3356.9,3.88093]
["bitfinex","ETHUSD",1738332064894,4.30115,3357.0,3356.9,3.88093]
["bitfinex","ETHUSD",1738332065135,4.3383879,3357.0,3356.9,3.88093]
["bitfinex","ETHUSD",1738332065431,4.30115,3357.0,3356.9,3.88093]
["bitfinex","ETHUSD",1738332065590,4.30115,3357.0,3356.0,12.81093]
["bitfinex","ETHUSD",1738332065591,2.97964,3356.1,3356.0,12.81093]
["bitfinex","ETHUSD",1738332065800,2.97964,3356.1,3356.0,3.88093]
["bitfinex","ETHUSD",1738332067515,2.97951,3356.3,3356.0,3.88093]
["bitfinex","ETHUSD",1738332067841,2.97964,3356.1,3356.0,3.88093]
["bitfinex","ETHUSD",1738332068539,2.97962,3356.2,3356.0,3.88093]
["bitfinex","ETHUSD",1738332069034,2.97964,3356.1,3356.0,3.88093]
["bitfinex","ETHUSD",1738332071410,2.97951,3356.3,3356.0,5.162023]
["bitfinex","ETHUSD",1738332071604,2.979,3356.9,3356.1,0.015]
["bitfinex","ETHUSD",1738332071904,2.97868,3357.2,3356.7,2.69990842]
["bitfinex","ETHUSD",1738332072107,2.97853,3357.4,3356.7,2.69990842]
["bitfinex","ETHUSD",1738332072108,2.97853,3357.4,3356.8,0.0075]
["bitfinex","ETHUSD",1738332072311,2.97853,3357.4,3356.9,12.81093]
["bitfinex","ETHUSD",1738332072537,2.97863,3357.3,3357.0,1.82738438]
["bitfinex","ETHUSD",1738332072737,0.7782,3357.8,3357.0,1.82738438]
["bitfinex","ETHUSD",1738332072738,2.97873,3357.2,3357.0,1.82738438]
["bitfinex","ETHUSD",1738332073010,2.97885,3357.0,3356.9,12.81093]
["bitfinex","ETHUSD",1738332073939,3.52885,3357.0,3356.9,12.81093]
["bitfinex","ETHUSD",1738332074756,3.52885,3357.0,3356.3,3.88093]
["bitfinex","ETHUSD",1738332074757,2.97938,3356.4,3356.3,3.88093]
["bitfinex","ETHUSD",1738332074953,3.52938,3356.4,3356.3,3.88093]
["bitfinex","ETHUSD",1738332081381,0.55,3356.7,3356.3,3.88093]
["bitfinex","ETHUSD",1738332081583,2.97936,3356.5,3356.3,5.162023]
["bitfinex","ETHUSD",1738332081771,2.97938,3356.4,3356.3,5.162023]
["bitfinex","ETHUSD",1738332081970,2.97938,3356.4,3356.3,3.88093]
["bitfinex","ETHUSD",1738332083301,3.73308,3356.4,3356.3,3.88093]
["bitfinex","ETHUSD",1738332083501,4.320323,3356.4,3356.3,3.88093]
["bitfinex","ETHUSD",1738332084406,4.320323,3356.4,3355.5,12.81093]
["bitfinex","ETHUSD",1738332084407,2.98009,3355.6,3355.5,12.81093]
["bitfinex","ETHUSD",1738332084705,3.53009,3355.6,3355.5,3.88093]
["bitfinex","ETHUSD",1738332086467,2.98009,3355.6,3355.5,3.88093]
["bitfinex","ETHUSD",1738332087072,2.97999,3355.8,3355.5,3.88093]
["bitfinex","ETHUSD",1738332087507,2.98009,3355.6,3355.5,3.88093]
["bitfinex","ETHUSD",1738332093108,3.53009,3355.6,3355.5,3.88093]
["bitfinex","ETHUSD",1738332097096,4.32849,3355.6,3355.5,3.88093]
["bitfinex","ETHUSD",1738332097425,5.36106323,3355.6,3355.5,3.88093]
["bitfinex","ETHUSD",1738332099021,2.9808,3354.8,3354.7,0.59432918]
["bitfinex","ETHUSD",1738332099179,2.9808,3354.8,3354.7,4.47525918]
["bitfinex","ETHUSD",1738332099600,0.55,3354.9,3354.7,4.47525918]
["bitfinex","ETHUSD",1738332099793,3.5308,3354.8,3354.7,4.47525918]
["bitfinex","ETHUSD",1738332100184,3.5308,3354.8,3354.7,3.88093]
["bitfinex","ETHUSD",1738332101111,0.55,3355.3,3354.7,5.22138147]
["bitfinex","ETHUSD",1738332101310,2.9805,3355.2,3354.7,5.22138147]
["bitfinex","ETHUSD",1738332101625,2.98032,3355.4,3354.8,0.0075]
["bitfinex","ETHUSD",1738332101809,2.98032,3355.4,3354.9,1.76802591]
["bitfinex","ETHUSD",1738332102519,2.98019,3355.5,3354.9,4.74868591]
["bitfinex","ETHUSD",1738332102722,2.9801,3355.6,3355.0,12.81093]
["bitfinex","ETHUSD",1738332102922,2.98027,3355.4,3355.0,12.81093]
["bitfinex","ETHUSD",1738332103713,2.98045,3355.2,3355.0,12.81093]
["bitfinex","ETHUSD",1738332104704,2.98034,3355.4,3355.0,12.81093]
["bitfinex","ETHUSD",1738332104904,2.98045,3355.2,3355.0,12.81093]
["bitfinex","ETHUSD",1738332105101,2.98053,3355.1,3355.0,12.81093]
["bitfinex","ETHUSD",1738332105300,2.98045,3355.2,3355.0,12.81093]
["bitfinex","ETHUSD",1738332105715,2.98036,3355.3,3355.0,14.390111]
["bitfinex","ETHUSD",1738332106504,2.98028,3355.4,3355.0,14.390111]
["bitfinex","ETHUSD",1738332106708,2.98049,3355.2,3355.0,12.81093]
["bitfinex","ETHUSD",1738332106932,2.98049,3355.2,3355.1,12.81093]
["bitfinex","ETHUSD",1738332111853,3.53049,3355.2,3355.1,12.81093]
["bitfinex","ETHUSD",1738332112144,3.53049,3355.2,3355.1,3.88093]
["bitfinex","ETHUSD",1738332112649,4.34249,3355.2,3355.1,3.88093]
["bitfinex","ETHUSD",1738332112963,5.64651834,3355.2,3355.1,3.88093]
["bitfinex","ETHUSD",1738332115828,0.55,3355.1,3354.8,3.88093]
["bitfinex","ETHUSD",1738332116054,3.53071,3354.9,3354.8,3.88093]
["bitfinex","ETHUSD",1738332118703,2.98062,3355.1,3354.8,3.88093]
["bitfinex","ETHUSD",1738332118859,5.96124,3355.1,3354.8,3.88093]
["bitfinex","ETHUSD",1738332119067,2.98064,3355.0,3354.8,3.88093]
["bitfinex","ETHUSD",1738332119282,2.98062,3355.1,3354.8,3.88093]
["bitfinex","ETHUSD",1738332119283,2.98071,3354.9,3354.8,3.88093]
["bitfinex","ETHUSD",1738332119671,0.8275,3355.7,3354.8,3.88093]
["bitfinex","ETHUSD",1738332119873,0.8275,3355.7,3354.6,0.5935847]
["bitfinex","ETHUSD",1738332119874,2.98047,3355.2,3354.9,13.25838147]
["bitfinex","ETHUSD",1738332120084,2.98053,3355.1,3355.0,12.81093]
["bitfinex","ETHUSD",1738332121004,2.98031,3355.4,3355.0,12.81093]
["bitfinex","ETHUSD",1738332121507,3.53053,3355.1,3355.0,12.81093]
["bitfinex","ETHUSD",1738332124870,3.53053,3355.1,3355.0,3.88093]
["bitfinex","ETHUSD",1738332125403,2.98049,3355.2,3355.0,3.88093]
["bitfinex","ETHUSD",1738332125623,2.98039,3355.3,3355.0,5.460109]
["bitfinex","ETHUSD",1738332125775,2.9805,3355.2,3355.0,3.88093]
["bitfinex","ETHUSD",1738332126105,2.98053,3355.1,3355.0,3.88093]
["bitfinex","ETHUSD",1738332126671,3.53053,3355.1,3355.0,3.88093]
["bitfinex","ETHUSD",1738332127607,4.32103,3355.1,3355.0,3.88093]
["bitfinex","ETHUSD",1738332129626,4.82023,3355.1,3355.0,3.88093]
["bitfinex","ETHUSD",1738332130403,6.17205186,3355.1,3355.0,3.88093]
["bitfinex","ETHUSD",1738332131901,4.02973,3355.1,3355.0,3.88093]
["bitfinex","ETHUSD",1738332132103,1.0492,3355.1,3355.0,3.88093]
["bitfinex","ETHUSD",1738332133579,0.4992,3355.1,3355.0,3.88093]
["bitfinex","ETHUSD",1738332134191,0.4992,3355.1,3355.0,6.86155]
["bitfinex","ETHUSD",1738332136595,0.4992,3355.1,3355.0,15.79155]
["bitfinex","ETHUSD",1738332136782,0.4992,3355.1,3355.0,17.668784]
["bitfinex","ETHUSD",1738332137134,0.4992,3355.1,3355.0,12.81093]
["bitfinex","ETHUSD",1738332137708,3.47973,3355.1,3355.0,12.81093]
["bitfinex","ETHUSD",1738332138114,4.02973,3355.1,3355.0,12.81093]
["bitfinex","ETHUSD",1738332139703,4.02973,3355.1,3355.0,12.79028685]
["bitfinex","ETHUSD",1738332141539,4.79763,3355.1,3355.0,12.79028685]
["bitfinex","ETHUSD",1738332141836,6.14719676,3355.1,3355.0,12.79028685]
["bitfinex","ETHUSD",1738332142340,8.84710518,3355.1,3355.0,12.79028685]
["bitfinex","ETHUSD",1738332142536,8.84710518,3355.1,3354.6,3.86028685]
["bitfinex","ETHUSD",1738332142719,2.98089,3354.7,3354.6,3.86028685]
["bitfinex","ETHUSD",1738332143727,4.29959,3354.7,3354.6,3.86028685]
["bitfinex","ETHUSD",1738332143926,4.29959,3354.7,3353.9,3.86028685]
["bitfinex","ETHUSD",1738332143927,0.55,3354.6,3353.9,3.86028685]
["bitfinex","ETHUSD",1738332144129,4.33281,3354.0,3353.9,3.86028685]
["bitfinex","ETHUSD",1738332144441,4.37008217,3354.0,3353.9,3.86028685]
["bitfinex","ETHUSD",1738332146425,4.33281,3354.0,3353.9,3.86028685]
["bitfinex","ETHUSD",1738332146741,4.37008395,3354.0,3353.9,3.86028685]
["bitfinex","ETHUSD",1738332146933,5.39009039,3354.0,3353.9,3.86028685]
["bitfinex","ETHUSD",1738332147127,0.7823,3353.8,3352.7,3.86028685]
["bitfinex","ETHUSD",1738332147441,3.53258,3352.8,3352.7,3.86028685]
["bitfinex","ETHUSD",1738332147640,3.53267,3352.7,3352.6,0.58182403]
["bitfinex","ETHUSD",1738332147848,2.98303,3352.3,3351.8,12.79028685]
["bitfinex","ETHUSD",1738332148144,2.98303,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1738332148145,0.55,3352.2,3351.9,12.79028685]
["bitfinex","ETHUSD",1738332149309,3.53365,3351.6,3351.1,12.79028685]
["bitfinex","ETHUSD",1738332149508,0.55,3351.7,3351.2,8.93]
["bitfinex","ETHUSD",1738332149908,3.53359,3351.7,3351.2,8.93]
["bitfinex","ETHUSD",1738332150242,3.53358,3351.7,3351.2,8.93]
["bitfinex","ETHUSD",1738332150444,0.55,3351.7,3351.2,8.93]
["bitfinex","ETHUSD",1738332150622,0.55,3351.6,3351.2,8.93]
["bitfinex","ETHUSD",1738332150944,0.55,3351.3,3351.2,8.93]
["bitfinex","ETHUSD",1738332151143,2.98366,3351.6,3351.2,8.93]
["bitfinex","ETHUSD",1738332151310,0.55,3351.7,3351.2,8.93]
["bitfinex","ETHUSD",1738332151311,0.55,3351.7,3351.2,10.20902868]
["bitfinex","ETHUSD",1738332151713,0.55,3351.6,3351.2,10.20902868]
["bitfinex","ETHUSD",1738332152240,2.98338,3351.9,3351.2,13.19296868]
["bitfinex","ETHUSD",1738332152418,2.98338,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1738332152820,2.98347,3351.8,3351.2,13.19302868]
["bitfinex","ETHUSD",1738332153209,0.55,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1738332153442,3.53333,3352.0,3351.3,4.75023071]
["bitfinex","ETHUSD",1738332153646,0.55,3352.0,3351.3,4.75023071]
["bitfinex","ETHUSD",1738332153943,2.98338,3351.9,3351.3,4.75023071]
["bitfinex","ETHUSD",1738332154339,0.55,3352.0,3351.3,4.75023071]
["bitfinex","ETHUSD",1738332154340,0.55,3352.0,3351.5,2.98371]
["bitfinex","ETHUSD",1738332154540,2.98327,3352.1,3351.6,3.86028685]
["bitfinex","ETHUSD",1738332154945,0.55,3352.2,3351.6,3.86028685]
["bitfinex","ETHUSD",1738332155144,0.55,3352.2,3351.7,6.84378685]
["bitfinex","ETHUSD",1738332156018,0.55,3352.2,3351.7,3.86028685]
["bitfinex","ETHUSD",1738332156213,0.55,3352.4,3351.8,5.69990842]
["bitfinex","ETHUSD",1738332156408,0.8193,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1738332156409,0.55,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1738332156610,0.55,3352.8,3352.3,12.79028685]
["bitfinex","ETHUSD",1738332156942,2.98213,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1738332157144,0.55,3353.2,3352.7,12.79028685]
["bitfinex","ETHUSD",1738332157350,0.55,3353.1,3352.7,12.79028685]
["bitfinex","ETHUSD",1738332157523,0.55,3353.1,3352.8,12.79028685]
["bitfinex","ETHUSD",1738332158326,0.55,3353.1,3352.8,14.13244352]
["bitfinex","ETHUSD",1738332158618,2.98208,3353.4,3352.8,14.13244352]
["bitfinex","ETHUSD",1738332158619,3.53222,3353.3,3352.8,14.13244352]
["bitfinex","ETHUSD",1738332158826,0.55,3353.3,3352.8,14.13244352]
["bitfinex","ETHUSD",1738332159045,0.55,3353.5,3352.9,11.91248]
["bitfinex","ETHUSD",1738332159247,2.98213,3353.3,3353.0,12.79028685]
["bitfinex","ETHUSD",1738332159453,2.98213,3353.3,3353.1,8.93]
["bitfinex","ETHUSD",1738332159454,2.98222,3353.2,3353.1,8.93]
["bitfinex","ETHUSD",1738332159750,2.98222,3353.2,3353.1,12.79028685]
["bitfinex","ETHUSD",1738332159934,0.55,3353.5,3353.1,3.86028685]
["bitfinex","ETHUSD",1738332159935,0.55,3353.4,3353.1,3.86028685]
["bitfinex","ETHUSD",1738332160306,3.53209,3353.4,3353.1,3.86028685]
["bitfinex","ETHUSD",1738332160638,0.55,3353.4,3353.1,3.86028685]
["bitfinex","ETHUSD",1738332161014,3.53206,3353.4,3353.1,3.86028685]
["bitfinex","ETHUSD",1738332161546,0.55,3353.4,3353.1,3.86028685]
["bitfinex","ETHUSD",1738332161720,0.55,3353.6,3353.1,4.54456454]
["bitfinex","ETHUSD",1738332161920,3.53187,3353.6,3353.1,4.54456454]
["bitfinex","ETHUSD",1738332162121,0.55,3353.6,3353.2,8.93]
["bitfinex","ETHUSD",1738332162526,2.9816,3353.9,3353.3,3.86028685]
["bitfinex","ETHUSD",1738332162728,0.55,3353.8,3353.3,12.79028685]
["bitfinex","ETHUSD",1738332162915,3.53171,3353.8,3353.3,14.7341983]
["bitfinex","ETHUSD",1738332164123,2.98154,3354.0,3353.4,2.98203]
["bitfinex","ETHUSD",1738332164349,0.55,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1738332165957,2.98122,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1738332166164,0.55,3354.3,3353.7,13.27057509]
["bitfinex","ETHUSD",1738332166377,0.55,3354.3,3353.8,8.93]
["bitfinex","ETHUSD",1738332166378,3.5316,3353.9,3353.8,8.93]
["bitfinex","ETHUSD",1738332166540,3.5316,3353.9,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332166541,0.55,3353.8,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332166715,2.98213,3353.3,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332168970,3.53213,3353.3,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332171441,0.55,3353.3,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332171937,3.53213,3353.3,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332172339,0.55,3353.3,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332174065,3.53213,3353.3,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332180241,2.98197,3353.5,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332180436,0.55,3353.4,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332180665,2.98213,3353.3,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332181244,3.53213,3353.3,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332181551,4.24226763,3353.3,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332181739,5.05686763,3353.3,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332183539,4.24226763,3353.3,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332183749,0.55,3353.4,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332184874,0.55,3353.6,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332185099,3.75573,3353.9,3353.2,3.86028685]
["bitfinex","ETHUSD",1738332185255,0.55,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1738332185437,0.55,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1738332185640,3.53152,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1738332185954,0.55,3354.0,3353.5,3.59314165]
["bitfinex","ETHUSD",1738332186150,0.55,3354.0,3353.3,2.9821]
["bitfinex","ETHUSD",1738332186392,2.98167,3353.9,3353.3,8.11140953]
["bitfinex","ETHUSD",1738332186982,0.55,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1738332187597,3.53151,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1738332187885,3.53151,3354.0,3353.3,5.73173066]
["bitfinex","ETHUSD",1738332188275,3.53151,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1738332188600,2.98171,3353.8,3353.4,0.96124785]
["bitfinex","ETHUSD",1738332188756,2.98168,3353.9,3353.3,3.58450113]
["bitfinex","ETHUSD",1738332188942,2.98168,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1738332189342,0.55,3354.0,3353.5,2.9819]
["bitfinex","ETHUSD",1738332189590,3.53151,3354.0,3353.5,2.9819]
["bitfinex","ETHUSD",1738332189742,3.53151,3354.0,3353.3,3.58447113]
["bitfinex","ETHUSD",1738332189946,0.55,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1738332190144,0.55,3353.9,3353.6,3.86028685]
["bitfinex","ETHUSD",1738332190359,2.98114,3354.5,3353.6,3.86028685]
["bitfinex","ETHUSD",1738332190560,0.55,3354.2,3353.7,2.98171]
["bitfinex","ETHUSD",1738332190765,3.53134,3354.2,3353.6,3.86028685]
["bitfinex","ETHUSD",1738332191040,0.55,3354.2,3353.7,1.47100158]
["bitfinex","ETHUSD",1738332191271,3.53134,3354.2,3353.7,4.45278158]
["bitfinex","ETHUSD",1738332191760,0.55,3354.4,3353.8,15.77190685]
["bitfinex","ETHUSD",1738332192088,0.55,3354.4,3353.8,12.79028685]
["bitfinex","ETHUSD",1738332192301,0.55,3354.5,3353.8,12.79028685]
["bitfinex","ETHUSD",1738332192490,2.98106,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1738332192795,0.55,3354.7,3354.2,3.86028685]
["bitfinex","ETHUSD",1738332192959,3.53094,3354.7,3354.2,3.86028685]
["bitfinex","ETHUSD",1738332193572,2.98098,3354.6,3354.2,3.86028685]
["bitfinex","ETHUSD",1738332194069,0.55,3354.7,3354.2,3.86028685]
["bitfinex","ETHUSD",1738332194274,0.55,3354.7,3354.2,5.33128843]
["bitfinex","ETHUSD",1738332194571,2.98107,3354.5,3354.2,5.33128843]
["bitfinex","ETHUSD",1738332195076,2.98124,3354.3,3354.2,3.86028685]
["bitfinex","ETHUSD",1738332195248,3.53124,3354.3,3354.2,3.86028685]
["bitfinex","ETHUSD",1738332195452,4.38460556,3354.3,3354.2,3.86028685]
["bitfinex","ETHUSD",1738332195839,4.34734,3354.3,3354.2,3.86028685]
["bitfinex","ETHUSD",1738332199867,4.38460781,3354.3,3354.2,3.86028685]
["bitfinex","ETHUSD",1738332200070,5.12119159,3354.3,3354.2,3.86028685]
["bitfinex","ETHUSD",1738332200255,5.08392378,3354.3,3354.2,3.86028685]
["bitfinex","ETHUSD",1738332202762,4.34734,3354.3,3354.2,3.86028685]
["bitfinex","ETHUSD",1738332204783,4.38460904,3354.3,3354.2,3.86028685]
["bitfinex","ETHUSD",1738332204986,4.34734,3354.3,3354.2,3.86028685]
["bitfinex","ETHUSD",1738332205683,3.53124,3354.3,3354.2,3.86028685]
["bitfinex","ETHUSD",1738332209147,2.98123,3354.4,3354.2,3.86028685]
["bitfinex","ETHUSD",1738332209446,0.55,3354.5,3354.2,4.24631554]
["bitfinex","ETHUSD",1738332209855,3.53094,3354.7,3354.2,4.24631554]
["bitfinex","ETHUSD",1738332210163,0.55,3354.5,3354.2,4.24631554]
["bitfinex","ETHUSD",1738332210495,0.55,3354.7,3354.2,4.24631554]
["bitfinex","ETHUSD",1738332210682,1.2532,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1738332210683,0.55,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1738332210851,0.55,3354.9,3354.5,3.86028685]
["bitfinex","ETHUSD",1738332211047,0.55,3354.9,3354.6,3.86028685]
["bitfinex","ETHUSD",1738332211252,3.53071,3354.9,3354.6,3.86028685]
["bitfinex","ETHUSD",1738332211471,0.55,3354.9,3354.6,3.86028685]
["bitfinex","ETHUSD",1738332212089,3.53072,3354.9,3354.6,3.86028685]
["bitfinex","ETHUSD",1738332212303,0.4992,3355.1,3354.6,8.55158225]
["bitfinex","ETHUSD",1738332212461,0.4992,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1738332212663,0.4992,3355.1,3354.9,12.79028685]
["bitfinex","ETHUSD",1738332213607,0.4992,3355.1,3354.9,12.36491542]
["bitfinex","ETHUSD",1738332213781,0.4992,3355.1,3354.9,15.34561542]
["bitfinex","ETHUSD",1738332214307,0.4992,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1738332214664,0.4992,3355.1,3354.9,13.04027085]
["bitfinex","ETHUSD",1738332214872,0.4992,3355.1,3354.9,16.02096085]
["bitfinex","ETHUSD",1738332216804,0.4992,3355.1,3355.0,12.36491542]
["bitfinex","ETHUSD",1738332218705,0.4992,3355.1,3355.0,15.34553542]
["bitfinex","ETHUSD",1738332218903,0.4992,3355.1,3355.0,16.06828197]
["bitfinex","ETHUSD",1738332219075,0.4992,3355.1,3355.0,13.08766197]
["bitfinex","ETHUSD",1738332219276,0.4992,3355.1,3355.0,16.06828197]
["bitfinex","ETHUSD",1738332219809,0.7622,3356.0,3355.0,16.06828197]
["bitfinex","ETHUSD",1738332219810,0.8111,3356.3,3355.1,3.0075]
["bitfinex","ETHUSD",1738332220009,0.55,3356.5,3355.9,2.97979]
["bitfinex","ETHUSD",1738332220306,0.55,3356.7,3356.0,12.66289442]
["bitfinex","ETHUSD",1738332220506,2.97907,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1738332220672,2.97888,3357.0,3356.3,3.86028685]
["bitfinex","ETHUSD",1738332221069,2.97888,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1738332221293,2.97888,3357.0,3356.3,3.86028685]
["bitfinex","ETHUSD",1738332221500,2.97901,3356.9,3356.3,5.27268325]
["bitfinex","ETHUSD",1738332221899,2.97903,3356.8,3356.3,5.27268325]
["bitfinex","ETHUSD",1738332222478,2.97888,3357.0,3356.3,8.25208325]
["bitfinex","ETHUSD",1738332222679,2.97893,3357.0,3356.3,8.25208325]
["bitfinex","ETHUSD",1738332223300,2.97893,3357.0,3356.4,2.98685]
["bitfinex","ETHUSD",1738332223496,2.97856,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1738332223700,2.97856,3357.4,3356.8,12.36491542]
["bitfinex","ETHUSD",1738332225022,2.97864,3357.3,3356.8,12.36491542]
["bitfinex","ETHUSD",1738332225192,2.97856,3357.4,3356.8,12.36491542]
["bitfinex","ETHUSD",1738332225381,2.97872,3357.2,3356.8,12.36491542]
["bitfinex","ETHUSD",1738332226708,2.97856,3357.4,3356.9,3.0]
["bitfinex","ETHUSD",1738332226903,2.97817,3357.8,3357.3,2.97856]
["bitfinex","ETHUSD",1738332227215,2.97802,3358.0,3357.4,12.36491542]
["bitfinex","ETHUSD",1738332227413,2.97808,3357.9,3357.5,12.36491542]
["bitfinex","ETHUSD",1738332227587,2.97814,3357.8,3357.5,12.36491542]
["bitfinex","ETHUSD",1738332227790,2.97808,3357.9,3357.5,12.36491542]
["bitfinex","ETHUSD",1738332227989,2.97831,3357.6,3357.5,12.36491542]
["bitfinex","ETHUSD",1738332228204,2.69990842,3358.1,3357.5,12.36491542]
["bitfinex","ETHUSD",1738332228517,2.97813,3357.9,3357.5,12.36491542]
["bitfinex","ETHUSD",1738332228827,2.9779,3358.1,3357.6,3.0]
["bitfinex","ETHUSD",1738332229018,2.97755,3358.5,3357.7,3.86778685]
["bitfinex","ETHUSD",1738332229209,2.97755,3358.5,3357.8,3.0]
["bitfinex","ETHUSD",1738332230625,2.97775,3358.3,3357.8,3.0]
["bitfinex","ETHUSD",1738332230982,2.97795,3358.1,3357.8,3.0]
["bitfinex","ETHUSD",1738332231541,2.97796,3358.0,3357.8,3.0]
["bitfinex","ETHUSD",1738332231838,2.97795,3358.1,3357.8,3.0]
["bitfinex","ETHUSD",1738332231990,2.97805,3357.9,3357.8,3.0]
["bitfinex","ETHUSD",1738332234087,2.97796,3358.0,3357.8,3.0]
["bitfinex","ETHUSD",1738332234333,2.97784,3358.2,3357.8,3.0]
["bitfinex","ETHUSD",1738332234845,2.97784,3358.2,3357.9,12.36491542]
["bitfinex","ETHUSD",1738332235442,2.97789,3358.1,3357.9,12.36491542]
["bitfinex","ETHUSD",1738332236828,2.97796,3358.0,3357.9,12.36491542]
["bitfinex","ETHUSD",1738332237026,3.573545,3358.0,3357.9,12.36491542]
["bitfinex","ETHUSD",1738332237226,3.610768,3358.0,3357.9,12.36491542]
["bitfinex","ETHUSD",1738332237434,4.160768,3358.0,3357.9,12.36491542]
["bitfinex","ETHUSD",1738332238091,0.587223,3358.0,3357.4,3.86028685]
["bitfinex","ETHUSD",1738332238291,2.97819,3357.8,3357.4,3.86028685]
["bitfinex","ETHUSD",1738332238729,2.97838,3357.6,3357.4,3.86028685]
["bitfinex","ETHUSD",1738332239047,2.97836,3357.6,3357.4,3.86028685]
["bitfinex","ETHUSD",1738332239340,2.97817,3357.8,3357.4,3.86028685]
["bitfinex","ETHUSD",1738332239528,2.97835,3357.6,3357.4,3.86028685]
["bitfinex","ETHUSD",1738332239831,2.9783,3357.7,3357.4,3.86028685]
["bitfinex","ETHUSD",1738332240932,3.74308,3357.8,3357.4,3.86028685]
["bitfinex","ETHUSD",1738332241104,2.97833,3357.6,3357.4,3.86028685]
["bitfinex","ETHUSD",1738332241509,2.9784,3357.5,3357.4,3.86028685]
["bitfinex","ETHUSD",1738332241708,2.97823,3357.7,3357.4,3.86028685]
["bitfinex","ETHUSD",1738332241923,2.69990842,3358.7,3357.6,0.0075]
["bitfinex","ETHUSD",1738332242096,2.97768,3358.4,3357.7,15.34308542]
["bitfinex","ETHUSD",1738332242297,2.97771,3358.3,3357.8,3.0]
["bitfinex","ETHUSD",1738332243118,2.97758,3358.5,3357.8,5.97813]
["bitfinex","ETHUSD",1738332243320,2.97762,3358.4,3357.9,15.34294542]
["bitfinex","ETHUSD",1738332244603,2.97762,3358.4,3358.0,0.59792192]
["bitfinex","ETHUSD",1738332245201,5.95531,3358.4,3358.0,0.59792192]
["bitfinex","ETHUSD",1738332245434,2.97762,3358.4,3358.0,0.59792192]
["bitfinex","ETHUSD",1738332245637,2.97769,3358.3,3358.0,1.57123584]
["bitfinex","ETHUSD",1738332245934,1.3137,3358.8,3358.0,1.57123584]
["bitfinex","ETHUSD",1738332245935,2.97728,3358.8,3358.1,15.37241542]
["bitfinex","ETHUSD",1738332246165,2.9772,3358.9,3358.3,3.0]
["bitfinex","ETHUSD",1738332246345,2.9772,3358.9,3358.4,12.36491542]
["bitfinex","ETHUSD",1738332246550,0.55,3359.2,3358.5,1.53724154]
["bitfinex","ETHUSD",1738332246755,2.97743,3358.6,3358.4,12.36491542]
["bitfinex","ETHUSD",1738332246957,2.97727,3358.8,3358.4,12.36491542]
["bitfinex","ETHUSD",1738332248070,2.97709,3359.0,3358.4,12.36491542]
["bitfinex","ETHUSD",1738332248361,0.775,3359.3,3358.4,12.36491542]
["bitfinex","ETHUSD",1738332248547,2.97702,3359.1,3358.5,2.97746]
["bitfinex","ETHUSD",1738332248751,2.97702,3359.1,3358.6,1.83423754]
["bitfinex","ETHUSD",1738332249639,2.97702,3359.1,3358.7,12.36491542]
["bitfinex","ETHUSD",1738332249973,2.97702,3359.1,3358.8,12.36491542]
["bitfinex","ETHUSD",1738332250126,2.69990842,3360.0,3358.8,12.36491542]
["bitfinex","ETHUSD",1738332250127,2.97661,3359.6,3359.0,3.0]
["bitfinex","ETHUSD",1738332250326,2.97638,3359.8,3359.1,15.34184542]
["bitfinex","ETHUSD",1738332250666,2.97631,3359.9,3359.3,2.97673]
["bitfinex","ETHUSD",1738332250862,2.97637,3359.8,3359.3,0.59224101]
["bitfinex","ETHUSD",1738332251159,2.97637,3359.8,3359.3,6.56904101]
["bitfinex","ETHUSD",1738332251335,2.97637,3359.8,3359.4,1.83423754]
["bitfinex","ETHUSD",1738332251546,2.97626,3360.0,3359.5,3.86028685]
["bitfinex","ETHUSD",1738332251746,2.97619,3360.0,3359.5,6.83682685]
["bitfinex","ETHUSD",1738332251946,2.9762,3360.0,3359.5,3.86028685]
["bitfinex","ETHUSD",1738332252143,2.97603,3360.2,3359.6,12.36491542]
["bitfinex","ETHUSD",1738332252353,2.97603,3360.2,3359.7,4.27423984]
["bitfinex","ETHUSD",1738332252530,3.58591694,3360.4,3359.8,12.36491542]
["bitfinex","ETHUSD",1738332252740,3.58588694,3360.4,3359.9,0.0075]
["bitfinex","ETHUSD",1738332252924,3.58588694,3360.4,3359.8,12.36491542]
["bitfinex","ETHUSD",1738332252925,0.61004694,3360.4,3359.8,12.36491542]
["bitfinex","ETHUSD",1738332253263,2.97619,3360.0,3359.9,1.66391553]
["bitfinex","ETHUSD",1738332254561,2.97608,3360.2,3359.9,1.66391553]
["bitfinex","ETHUSD",1738332255547,2.97613,3360.1,3360.0,12.36491542]
["bitfinex","ETHUSD",1738332256845,3.52613,3360.1,3360.0,12.36491542]
["bitfinex","ETHUSD",1738332258047,3.56333234,3360.1,3360.0,2.37218685]
["bitfinex","ETHUSD",1738332258248,0.55,3360.0,3359.4,6.85e-06]
["bitfinex","ETHUSD",1738332258481,4.33833,3359.5,3358.8,6.85e-06]
["bitfinex","ETHUSD",1738332258687,3.52716,3358.9,3358.8,6.85e-06]
["bitfinex","ETHUSD",1738332259367,0.55,3359.7,3358.9,2.99216]
["bitfinex","ETHUSD",1738332259555,3.52625,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1738332259760,2.97628,3359.9,3359.4,2.69990842]
["bitfinex","ETHUSD",1738332260269,2.97638,3359.8,3359.2,3.0075]
["bitfinex","ETHUSD",1738332260457,2.97638,3359.8,3359.2,5.98439]
["bitfinex","ETHUSD",1738332260664,2.97638,3359.8,3359.3,1.71889338]
["bitfinex","ETHUSD",1738332261691,2.97647,3359.7,3359.3,1.71889338]
["bitfinex","ETHUSD",1738332261897,2.97647,3359.7,3359.4,8.50463542]
["bitfinex","ETHUSD",1738332262588,6.06e-06,3356.0,3355.8,10.75272577]
["bitfinex","ETHUSD",1738332262764,0.2,3359.5,3359.0,2.97701]
["bitfinex","ETHUSD",1738332262966,0.2,3359.5,3359.1,5.37]
["bitfinex","ETHUSD",1738332264413,3.17663,3359.5,3359.1,5.37]
["bitfinex","ETHUSD",1738332265669,0.55,3359.4,3359.1,5.37]
["bitfinex","ETHUSD",1738332265963,2.97689,3359.2,3359.1,5.37]
["bitfinex","ETHUSD",1738332267008,3.62689,3359.2,3359.1,5.37]
["bitfinex","ETHUSD",1738332267174,0.2,3358.6,3358.2,5.37]
["bitfinex","ETHUSD",1738332267361,7.09989407,3358.3,3358.2,5.37]
["bitfinex","ETHUSD",1738332267991,7.92159407,3358.3,3358.2,5.37]
["bitfinex","ETHUSD",1738332268580,0.3,3357.8,3357.5,0.60056214]
["bitfinex","ETHUSD",1738332268897,0.55,3358.0,3357.3,0.015]
["bitfinex","ETHUSD",1738332269101,0.55,3358.0,3357.4,2.97841]
["bitfinex","ETHUSD",1738332269302,0.55,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1738332269504,0.55,3358.1,3357.6,3.57773069]
["bitfinex","ETHUSD",1738332270306,3.47220407,3358.2,3357.6,3.57773069]
["bitfinex","ETHUSD",1738332270506,2.97814,3357.8,3357.6,0.59943069]
["bitfinex","ETHUSD",1738332270808,2.97814,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1738332271005,2.97837,3357.6,3357.3,3.0]
["bitfinex","ETHUSD",1738332271210,2.97837,3357.6,3357.4,0.58067243]
["bitfinex","ETHUSD",1738332271507,2.9784,3357.5,3357.2,14.3]
["bitfinex","ETHUSD",1738332271882,6.45078407,3357.3,3357.2,5.37]
["bitfinex","ETHUSD",1738332273500,7.10078407,3357.3,3357.2,5.37]
["bitfinex","ETHUSD",1738332276680,3.62858,3357.3,3357.2,5.37]
["bitfinex","ETHUSD",1738332277947,4.39278,3357.3,3357.2,5.37]
["bitfinex","ETHUSD",1738332278183,5.371326,3357.3,3357.2,5.37]
["bitfinex","ETHUSD",1738332278881,3.62858,3357.3,3357.2,5.37]
["bitfinex","ETHUSD",1738332279230,2.97876,3357.1,3356.7,5.37]
["bitfinex","ETHUSD",1738332279886,0.55,3357.0,3356.7,5.37]
["bitfinex","ETHUSD",1738332280192,3.07858,3357.3,3356.7,5.37]
["bitfinex","ETHUSD",1738332280193,0.55,3357.3,3357.0,2.97885]
["bitfinex","ETHUSD",1738332280390,0.2,3357.4,3357.2,2.97866]
["bitfinex","ETHUSD",1738332280680,0.55,3357.5,3357.2,2.97866]
["bitfinex","ETHUSD",1738332281345,0.75,3357.5,3357.0,2.97878]
["bitfinex","ETHUSD",1738332281547,0.75,3357.5,3356.7,5.37]
["bitfinex","ETHUSD",1738332281548,3.82841,3357.5,3356.9,2.97887]
["bitfinex","ETHUSD",1738332281867,0.55,3357.3,3356.8,3.0]
["bitfinex","ETHUSD",1738332282085,0.55,3356.9,3356.8,3.0]
["bitfinex","ETHUSD",1738332282501,0.55,3357.0,3356.7,5.37]
["bitfinex","ETHUSD",1738332282878,0.65,3357.0,3356.7,5.37]
["bitfinex","ETHUSD",1738332283342,0.55,3356.8,3356.7,5.37]
["bitfinex","ETHUSD",1738332283541,3.62902,3356.8,3356.7,5.37]
["bitfinex","ETHUSD",1738332284600,0.2,3356.9,3356.7,5.37]
["bitfinex","ETHUSD",1738332284757,0.55,3356.8,3356.7,5.37]
["bitfinex","ETHUSD",1738332285716,0.55,3356.8,3356.7,8.34911]
["bitfinex","ETHUSD",1738332286346,0.55,3356.8,3356.7,5.37]
["bitfinex","ETHUSD",1738332287096,0.1,3357.0,3356.7,5.37]
["bitfinex","ETHUSD",1738332287246,0.55,3356.9,3356.7,8.34909]
["bitfinex","ETHUSD",1738332287460,0.55,3356.9,3356.7,11.32818]
["bitfinex","ETHUSD",1738332287780,0.55,3357.2,3357.0,2.97876]
["bitfinex","ETHUSD",1738332288108,0.2,3357.5,3357.1,5.37]
["bitfinex","ETHUSD",1738332288516,0.55,3357.4,3357.2,2.97867]
["bitfinex","ETHUSD",1738332289111,0.55,3357.4,3357.2,2.97866]
["bitfinex","ETHUSD",1738332291160,0.55,3357.4,3357.3,5.37]
["bitfinex","ETHUSD",1738332292228,0.75,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1738332292365,0.75,3357.7,3357.6,8.34831]
["bitfinex","ETHUSD",1738332293313,0.75,3357.7,3357.6,5.37]
["bitfinex","ETHUSD",1738332293820,0.75,3357.7,3357.6,8.34831]
["bitfinex","ETHUSD",1738332294017,0.2,3357.7,3357.6,8.34831]
["bitfinex","ETHUSD",1738332294369,0.2,3357.7,3357.6,5.37]
["bitfinex","ETHUSD",1738332294568,0.2,3357.7,3357.6,8.34831]
["bitfinex","ETHUSD",1738332294865,0.04278276,3358.1,3357.7,2.9782]
["bitfinex","ETHUSD",1738332295210,0.55,3358.0,3357.7,2.9782]
["bitfinex","ETHUSD",1738332295715,0.55,3358.0,3357.8,5.37]
["bitfinex","ETHUSD",1738332295883,0.55,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1738332296085,0.55,3358.0,3357.8,5.37]
["bitfinex","ETHUSD",1738332297369,0.65,3358.0,3357.8,5.37]
["bitfinex","ETHUSD",1738332297784,4.28855,3357.9,3357.8,5.37]
["bitfinex","ETHUSD",1738332298523,5.07226304,3357.9,3357.8,5.37]
["bitfinex","ETHUSD",1738332298819,7.77239951,3357.9,3357.8,5.37]
["bitfinex","ETHUSD",1738332299798,3.12127276,3357.4,3357.3,0.59258199]
["bitfinex","ETHUSD",1738332300023,3.62876,3357.1,3357.0,5.37]
["bitfinex","ETHUSD",1738332302106,3.02180276,3356.8,3356.7,5.37]
["bitfinex","ETHUSD",1738332303309,0.04278276,3356.8,3356.7,5.37]
["bitfinex","ETHUSD",1738332303465,0.14278276,3356.8,3356.7,5.37]
["bitfinex","ETHUSD",1738332303689,3.12180276,3356.8,3356.7,5.37]
["bitfinex","ETHUSD",1738332303868,4.41336504,3356.8,3356.7,5.37]
["bitfinex","ETHUSD",1738332305176,5.23236504,3356.8,3356.7,5.37]
["bitfinex","ETHUSD",1738332305402,4.49080276,3356.8,3356.7,5.37]
["bitfinex","ETHUSD",1738332309034,2.97938,3356.5,3356.2,5.97373961]
["bitfinex","ETHUSD",1738332309351,3.67225276,3356.3,3356.2,5.37]
["bitfinex","ETHUSD",1738332309635,3.12260276,3355.9,3355.8,5.37]
["bitfinex","ETHUSD",1738332309838,3.67260276,3355.9,3355.8,5.37]
["bitfinex","ETHUSD",1738332310253,5.10703604,3355.9,3355.8,5.37]
["bitfinex","ETHUSD",1738332311733,0.04278276,3355.0,3354.8,5.37]
["bitfinex","ETHUSD",1738332311898,0.55,3355.3,3354.8,5.37]
["bitfinex","ETHUSD",1738332312110,0.55,3355.1,3354.8,5.37]
["bitfinex","ETHUSD",1738332312310,3.53057,3355.1,3354.8,5.37]
["bitfinex","ETHUSD",1738332312560,2.98065,3355.0,3354.8,5.37]
["bitfinex","ETHUSD",1738332312934,2.98062,3355.0,3354.8,5.37]
["bitfinex","ETHUSD",1738332313130,3.53054,3355.1,3354.8,5.37]
["bitfinex","ETHUSD",1738332313337,0.55,3355.1,3354.8,5.37]
["bitfinex","ETHUSD",1738332314663,0.55,3355.1,3354.8,5.95228006]
["bitfinex","ETHUSD",1738332314815,0.55,3355.2,3354.8,5.95228006]
["bitfinex","ETHUSD",1738332315022,0.55,3355.2,3354.9,2.98064]
["bitfinex","ETHUSD",1738332315217,0.55,3355.3,3354.8,5.95228006]
["bitfinex","ETHUSD",1738332315465,3.53041,3355.3,3354.8,5.95228006]
["bitfinex","ETHUSD",1738332316124,0.55,3355.4,3354.8,8.93302006]
["bitfinex","ETHUSD",1738332316323,0.55,3355.2,3354.8,5.95228006]
["bitfinex","ETHUSD",1738332316967,2.98064,3355.0,3354.8,5.95228006]
["bitfinex","ETHUSD",1738332317486,0.55,3354.9,3354.8,5.95228006]
["bitfinex","ETHUSD",1738332319368,0.55,3355.0,3354.8,5.95228006]
["bitfinex","ETHUSD",1738332320426,0.55,3354.9,3354.8,5.95228006]
["bitfinex","ETHUSD",1738332320755,0.55,3355.1,3354.8,5.95228006]
["bitfinex","ETHUSD",1738332321555,3.53056,3355.1,3354.8,5.95228006]
["bitfinex","ETHUSD",1738332321961,0.55,3354.5,3354.2,5.37]
["bitfinex","ETHUSD",1738332322161,2.98101,3354.6,3354.2,5.37]
["bitfinex","ETHUSD",1738332322325,3.53108,3354.5,3354.2,5.37]
["bitfinex","ETHUSD",1738332322657,2.98121,3354.4,3354.2,5.37]
["bitfinex","ETHUSD",1738332322858,2.98124,3354.3,3354.2,5.37]
["bitfinex","ETHUSD",1738332323562,3.53124,3354.3,3354.2,5.37]
["bitfinex","ETHUSD",1738332327292,6.99846653,3354.3,3354.2,5.37]
["bitfinex","ETHUSD",1738332327477,2.98206,3353.4,3353.0,5.37]
["bitfinex","ETHUSD",1738332327789,2.98206,3353.4,3353.0,5.95214214]
["bitfinex","ETHUSD",1738332327949,2.98224,3353.2,3353.0,5.95214214]
["bitfinex","ETHUSD",1738332328151,0.55,3353.3,3353.0,5.95214214]
["bitfinex","ETHUSD",1738332328386,0.55,3353.5,3353.0,5.95214214]
["bitfinex","ETHUSD",1738332328592,0.55,3353.3,3353.0,5.95214214]
["bitfinex","ETHUSD",1738332329689,3.53217,3353.3,3353.0,5.95214214]
["bitfinex","ETHUSD",1738332329893,3.53217,3353.3,3353.0,5.37]
["bitfinex","ETHUSD",1738332329894,2.98223,3353.2,3353.0,5.37]
["bitfinex","ETHUSD",1738332331293,0.55,3353.0,3352.6,2.98274]
["bitfinex","ETHUSD",1738332331494,0.8038,3353.6,3352.8,0.58411005]
["bitfinex","ETHUSD",1738332331699,0.55,3353.3,3352.9,2.98245]
["bitfinex","ETHUSD",1738332332181,3.53221,3353.3,3352.8,0.58411005]
["bitfinex","ETHUSD",1738332332384,2.98225,3353.2,3353.0,0.18996983]
["bitfinex","ETHUSD",1738332332578,2.98225,3353.2,3352.8,0.58411005]
["bitfinex","ETHUSD",1738332332784,0.55,3353.3,3353.1,0.19197062]
["bitfinex","ETHUSD",1738332333100,0.55,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1738332333409,0.55,3353.3,3352.8,3.56662005]
["bitfinex","ETHUSD",1738332333617,0.55,3353.3,3353.1,0.19197062]
["bitfinex","ETHUSD",1738332333894,3.53224,3353.2,3352.5,5.37]
["bitfinex","ETHUSD",1738332334097,0.55,3353.1,3352.5,5.37]
["bitfinex","ETHUSD",1738332334394,0.55,3352.9,3352.5,8.35284]
["bitfinex","ETHUSD",1738332334561,2.98224,3353.2,3352.6,2.9827]
["bitfinex","ETHUSD",1738332335088,0.55,3353.3,3352.8,0.59511024]
["bitfinex","ETHUSD",1738332335401,0.55,3353.3,3352.8,3.57763024]
["bitfinex","ETHUSD",1738332335773,0.55,3353.3,3352.9,5.37]
["bitfinex","ETHUSD",1738332335969,0.8038,3353.6,3352.9,5.37]
["bitfinex","ETHUSD",1738332336286,0.55,3353.5,3353.2,2.98221]
["bitfinex","ETHUSD",1738332336757,3.53183,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1738332337472,3.53183,3353.7,3353.2,2.98217]
["bitfinex","ETHUSD",1738332338508,0.55,3353.7,3353.2,2.98217]
["bitfinex","ETHUSD",1738332339012,0.7537,3353.9,3352.9,5.37]
["bitfinex","ETHUSD",1738332339223,0.55,3354.2,3354.0,2.98147]
["bitfinex","ETHUSD",1738332339403,0.55,3354.4,3354.0,8.35147]
["bitfinex","ETHUSD",1738332339569,0.55,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1738332339770,0.55,3354.5,3354.1,2.9814]
["bitfinex","ETHUSD",1738332340292,0.55,3354.5,3354.0,8.35148]
["bitfinex","ETHUSD",1738332340596,2.98116,3354.4,3354.0,5.37]
["bitfinex","ETHUSD",1738332340980,0.55,3354.5,3354.0,8.35149]
["bitfinex","ETHUSD",1738332341220,3.75642,3354.8,3354.1,2.98141]
["bitfinex","ETHUSD",1738332341526,3.53074,3354.9,3354.4,2.98107]
["bitfinex","ETHUSD",1738332341731,3.53074,3354.9,3354.5,5.37]
["bitfinex","ETHUSD",1738332342271,2.98085,3354.8,3354.5,5.37]
["bitfinex","ETHUSD",1738332342515,0.55,3354.9,3354.5,5.37]
["bitfinex","ETHUSD",1738332343291,3.53076,3354.9,3354.5,5.37]
["bitfinex","ETHUSD",1738332343700,0.55,3354.9,3354.5,5.37]
["bitfinex","ETHUSD",1738332343994,0.55,3355.1,3354.5,5.37]
["bitfinex","ETHUSD",1738332344143,0.55,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1738332344352,3.53056,3355.1,3354.5,8.35103]
["bitfinex","ETHUSD",1738332344499,3.74957,3355.2,3354.6,2.9809]
["bitfinex","ETHUSD",1738332344702,2.98056,3355.1,3354.6,2.9809]
["bitfinex","ETHUSD",1738332345006,3.74957,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1738332345658,0.7691,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1738332345953,3.53035,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1738332346302,3.53035,3355.3,3354.5,8.35104]
["bitfinex","ETHUSD",1738332346303,2.98054,3355.1,3354.5,8.35104]
["bitfinex","ETHUSD",1738332346742,3.73365,3354.9,3354.5,5.37]
["bitfinex","ETHUSD",1738332346940,2.98081,3354.8,3354.5,5.37]
["bitfinex","ETHUSD",1738332347456,2.98081,3354.8,3354.6,0.79556592]
["bitfinex","ETHUSD",1738332347621,2.98081,3354.8,3354.6,6.16556592]
["bitfinex","ETHUSD",1738332347834,0.7529,3354.9,3354.6,6.16556592]
["bitfinex","ETHUSD",1738332348021,3.73362,3354.9,3354.6,6.16556592]
["bitfinex","ETHUSD",1738332349358,0.7529,3354.9,3354.6,6.16556592]
["bitfinex","ETHUSD",1738332349531,0.55,3355.0,3354.6,6.16556592]
["bitfinex","ETHUSD",1738332349867,0.55,3355.2,3354.7,2.98083]
["bitfinex","ETHUSD",1738332350063,0.55,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1738332350419,0.55,3355.2,3354.9,0.19068674]
["bitfinex","ETHUSD",1738332350763,3.53044,3355.2,3354.9,0.19068674]
["bitfinex","ETHUSD",1738332350966,2.98053,3355.1,3354.9,0.19068674]
["bitfinex","ETHUSD",1738332351122,2.98053,3355.1,3354.6,8.9558753]
["bitfinex","ETHUSD",1738332351328,2.98053,3355.1,3355.0,0.19058191]
["bitfinex","ETHUSD",1738332351838,2.98053,3355.1,3354.6,8.9558753]
["bitfinex","ETHUSD",1738332352027,2.98053,3355.1,3355.0,0.19057772]
["bitfinex","ETHUSD",1738332352231,2.98053,3355.1,3354.6,8.9558753]
["bitfinex","ETHUSD",1738332352426,2.98053,3355.1,3355.0,0.19057772]
["bitfinex","ETHUSD",1738332352627,3.53047,3355.2,3354.6,8.9558753]
["bitfinex","ETHUSD",1738332352925,3.53047,3355.2,3355.0,0.19057772]
["bitfinex","ETHUSD",1738332353240,3.53047,3355.2,3355.1,0.19057772]
["bitfinex","ETHUSD",1738332353439,3.53047,3355.2,3354.7,5.37]
["bitfinex","ETHUSD",1738332353649,3.53047,3355.2,3355.1,0.19057772]
["bitfinex","ETHUSD",1738332353822,3.53047,3355.2,3354.7,5.37]
["bitfinex","ETHUSD",1738332354026,1.31398014,3355.2,3355.1,0.19037224]
["bitfinex","ETHUSD",1738332354289,2.9808,3354.8,3354.7,5.37]
["bitfinex","ETHUSD",1738332354423,4.3489,3354.8,3354.7,5.37]
["bitfinex","ETHUSD",1738332356506,1.3681,3354.8,3354.4,5.37]
["bitfinex","ETHUSD",1738332356671,0.55,3354.3,3353.2,5.37]
["bitfinex","ETHUSD",1738332356990,0.23726285,3354.7,3353.2,5.37]
["bitfinex","ETHUSD",1738332356991,2.98198,3353.5,3353.2,5.37]
["bitfinex","ETHUSD",1738332357875,3.53213,3353.4,3353.2,5.37]
["bitfinex","ETHUSD",1738332358393,0.55,3353.6,3353.2,5.37]
["bitfinex","ETHUSD",1738332358693,2.98207,3353.4,3353.2,5.37]
["bitfinex","ETHUSD",1738332358890,0.55,3353.5,3353.2,5.37]
["bitfinex","ETHUSD",1738332359356,2.98206,3353.4,3353.2,5.37]
["bitfinex","ETHUSD",1738332359753,2.9819,3353.6,3353.2,5.37]
["bitfinex","ETHUSD",1738332359754,0.55,3353.6,3353.2,5.37]
["bitfinex","ETHUSD",1738332360068,2.9821,3353.4,3353.2,5.37]
["bitfinex","ETHUSD",1738332360270,3.53187,3353.6,3353.2,5.37]
["bitfinex","ETHUSD",1738332360590,0.55,3353.4,3353.2,5.37]
["bitfinex","ETHUSD",1738332360792,2.98213,3353.3,3353.2,5.37]
["bitfinex","ETHUSD",1738332361153,0.55,3353.4,3353.2,5.37]
["bitfinex","ETHUSD",1738332361894,3.53209,3353.4,3353.2,5.37]
["bitfinex","ETHUSD",1738332362192,0.55,3353.4,3353.3,0.17075977]
["bitfinex","ETHUSD",1738332362920,0.55,3353.6,3353.3,0.17075977]
["bitfinex","ETHUSD",1738332363088,3.53189,3353.6,3353.3,0.17075977]
["bitfinex","ETHUSD",1738332363289,0.55,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1738332363708,0.55,3353.9,3353.5,0.17082692]
["bitfinex","ETHUSD",1738332364110,0.55,3354.0,3353.5,3.15271692]
["bitfinex","ETHUSD",1738332364309,0.55,3354.0,3353.6,8.35184]
["bitfinex","ETHUSD",1738332364811,3.53136,3354.2,3353.7,0.17072201]
["bitfinex","ETHUSD",1738332364986,3.53136,3354.2,3353.7,5.54072201]
["bitfinex","ETHUSD",1738332365391,0.55,3354.0,3353.7,5.54072201]
["bitfinex","ETHUSD",1738332366629,3.53136,3354.2,3353.7,5.54072201]
["bitfinex","ETHUSD",1738332367117,2.98142,3354.1,3353.7,5.54072201]
["bitfinex","ETHUSD",1738332367300,2.98164,3353.9,3353.7,5.54072201]
["bitfinex","ETHUSD",1738332367623,2.98147,3354.1,3353.7,5.54072201]
["bitfinex","ETHUSD",1738332367923,0.55,3354.2,3353.7,5.54072201]
["bitfinex","ETHUSD",1738332369098,2.98149,3354.1,3353.7,5.54072201]
["bitfinex","ETHUSD",1738332369303,2.98153,3354.0,3353.7,5.54072201]
["bitfinex","ETHUSD",1738332369927,0.55,3354.4,3353.9,2.98157]
["bitfinex","ETHUSD",1738332370126,0.55,3354.4,3353.8,2.98161]
["bitfinex","ETHUSD",1738332370333,3.53116,3354.4,3354.0,0.17082262]
["bitfinex","ETHUSD",1738332370546,2.98134,3354.2,3353.7,5.37]
["bitfinex","ETHUSD",1738332370835,2.98153,3354.0,3353.7,5.37]
["bitfinex","ETHUSD",1738332371222,0.55,3354.1,3353.7,5.37]
["bitfinex","ETHUSD",1738332371627,3.53142,3354.1,3353.7,5.37]
["bitfinex","ETHUSD",1738332371792,2.98155,3354.0,3353.7,5.37]
["bitfinex","ETHUSD",1738332372197,0.55,3354.1,3353.7,5.37]
["bitfinex","ETHUSD",1738332372696,3.53146,3354.1,3353.7,5.37]
["bitfinex","ETHUSD",1738332373316,3.53144,3354.1,3353.7,5.37]
["bitfinex","ETHUSD",1738332373548,0.55,3354.3,3353.7,5.37]
["bitfinex","ETHUSD",1738332373839,0.55,3354.1,3353.7,5.37]
["bitfinex","ETHUSD",1738332374596,0.55,3354.1,3353.7,8.35177]
["bitfinex","ETHUSD",1738332374793,0.55,3354.1,3353.7,5.37]
["bitfinex","ETHUSD",1738332375504,6.76979,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1738332375741,0.55,3354.3,3353.8,2.98168]
["bitfinex","ETHUSD",1738332377036,3.53125,3354.3,3353.9,0.17079745]
["bitfinex","ETHUSD",1738332377239,2.98142,3354.1,3353.9,0.17079745]
["bitfinex","ETHUSD",1738332377403,2.98142,3354.1,3353.7,5.37]
["bitfinex","ETHUSD",1738332377592,3.78922,3354.1,3353.7,5.37]
["bitfinex","ETHUSD",1738332377797,3.78922,3354.1,3354.0,0.17079745]
["bitfinex","ETHUSD",1738332378133,2.98134,3354.2,3353.8,0.17079745]
["bitfinex","ETHUSD",1738332378329,2.98134,3354.2,3353.7,5.37]
["bitfinex","ETHUSD",1738332378509,2.98134,3354.2,3353.9,0.17079745]
["bitfinex","ETHUSD",1738332378710,2.98134,3354.2,3353.7,5.37]
["bitfinex","ETHUSD",1738332379009,0.55,3354.3,3354.0,0.17079745]
["bitfinex","ETHUSD",1738332379204,0.55,3354.5,3354.1,3.15216745]
["bitfinex","ETHUSD",1738332379399,0.55,3354.8,3354.3,2.98116]
["bitfinex","ETHUSD",1738332379595,0.55,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1738332379848,3.76628,3355.2,3354.4,5.54077647]
["bitfinex","ETHUSD",1738332379996,3.53036,3355.3,3354.8,2.98078]
["bitfinex","ETHUSD",1738332380200,0.55,3354.5,3354.4,5.37]
["bitfinex","ETHUSD",1738332380434,2.98073,3354.9,3354.4,5.37]
["bitfinex","ETHUSD",1738332380844,2.98095,3354.7,3354.4,5.37]
["bitfinex","ETHUSD",1738332381014,0.55,3355.0,3354.4,5.37]
["bitfinex","ETHUSD",1738332381341,0.55,3355.1,3354.5,2.98099]
["bitfinex","ETHUSD",1738332382126,2.98046,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1738332382708,2.98054,3355.1,3354.5,2.98099]
["bitfinex","ETHUSD",1738332382959,2.98072,3354.9,3354.4,5.37]
["bitfinex","ETHUSD",1738332383255,2.98072,3354.9,3354.5,5.37]
["bitfinex","ETHUSD",1738332384056,0.55,3354.7,3354.5,5.37]
["bitfinex","ETHUSD",1738332384252,3.53098,3354.6,3354.5,5.37]
["bitfinex","ETHUSD",1738332385448,0.55,3354.5,3354.2,5.37]
["bitfinex","ETHUSD",1738332385640,2.98124,3354.3,3354.2,5.37]
["bitfinex","ETHUSD",1738332386061,2.98124,3354.3,3353.7,5.37]
["bitfinex","ETHUSD",1738332386062,2.98157,3354.0,3353.7,5.37]
["bitfinex","ETHUSD",1738332386761,2.98169,3353.8,3353.7,5.37]
["bitfinex","ETHUSD",1738332387166,3.80367,3354.0,3353.7,5.37]
["bitfinex","ETHUSD",1738332387167,6.78526,3354.0,3353.7,5.37]
["bitfinex","ETHUSD",1738332387327,2.98166,3353.9,3353.7,5.37]
["bitfinex","ETHUSD",1738332389579,2.98169,3353.8,3353.7,5.37]
["bitfinex","ETHUSD",1738332390781,2.98153,3354.0,3353.7,5.37]
["bitfinex","ETHUSD",1738332390950,2.98162,3353.9,3353.7,5.37]
["bitfinex","ETHUSD",1738332391557,2.98169,3353.8,3353.7,5.37]
["bitfinex","ETHUSD",1738332392033,2.98169,3353.8,3353.7,5.54081004]
["bitfinex","ETHUSD",1738332395994,3.53169,3353.8,3353.7,5.54081004]
["bitfinex","ETHUSD",1738332396175,4.28569,3353.8,3353.7,5.54081004]
["bitfinex","ETHUSD",1738332396711,5.58431168,3353.8,3353.7,0.17081004]
["bitfinex","ETHUSD",1738332396912,8.28444815,3353.8,3353.7,0.17081004]
["bitfinex","ETHUSD",1738332397122,8.28444815,3353.8,3353.0,5.37]
["bitfinex","ETHUSD",1738332397123,2.98231,3353.1,3353.0,5.37]
["bitfinex","ETHUSD",1738332397684,3.53231,3353.1,3353.0,5.37]
["bitfinex","ETHUSD",1738332398313,2.98258,3352.8,3352.7,5.96306892]
["bitfinex","ETHUSD",1738332399488,3.53258,3352.8,3352.7,5.37]
["bitfinex","ETHUSD",1738332401850,0.55,3352.8,3352.7,5.37]
["bitfinex","ETHUSD",1738332402049,3.45633647,3353.2,3352.7,5.37]
["bitfinex","ETHUSD",1738332402050,2.98226,3353.2,3352.7,5.37]
["bitfinex","ETHUSD",1738332402367,2.98226,3353.2,3352.7,8.35265]
["bitfinex","ETHUSD",1738332403577,0.55,3353.5,3352.7,5.37]
["bitfinex","ETHUSD",1738332403712,3.53196,3353.5,3352.9,2.98242]
["bitfinex","ETHUSD",1738332403912,3.53196,3353.5,3353.0,2.9824]
["bitfinex","ETHUSD",1738332404110,3.53196,3353.5,3353.1,5.37]
["bitfinex","ETHUSD",1738332405430,2.98196,3353.5,3353.1,5.37]
["bitfinex","ETHUSD",1738332405628,0.55,3353.6,3353.2,2.9822]
["bitfinex","ETHUSD",1738332405817,0.55,3354.0,3353.4,2.98203]
["bitfinex","ETHUSD",1738332406024,2.98187,3353.6,3353.5,5.37]
["bitfinex","ETHUSD",1738332406674,3.53187,3353.6,3353.5,5.37]
["bitfinex","ETHUSD",1738332406957,4.56323828,3353.6,3353.5,5.37]
["bitfinex","ETHUSD",1738332407315,3.53187,3353.6,3353.5,5.37]
["bitfinex","ETHUSD",1738332410023,2.98239,3353.1,3352.8,5.95821247]
["bitfinex","ETHUSD",1738332410560,5.96478,3353.1,3352.9,0.17123383]
["bitfinex","ETHUSD",1738332410770,2.98239,3353.1,3352.9,0.17123383]
["bitfinex","ETHUSD",1738332412562,3.5324,3353.0,3352.9,0.17123383]
["bitfinex","ETHUSD",1738332412764,3.56968139,3353.0,3352.9,0.17123383]
["bitfinex","ETHUSD",1738332412980,3.5324,3353.0,3352.9,0.17123383]
["bitfinex","ETHUSD",1738332413328,0.55,3352.9,3352.5,5.37]
["bitfinex","ETHUSD",1738332413526,3.53252,3352.9,3352.6,0.17133037]
["bitfinex","ETHUSD",1738332413963,2.98239,3353.1,3352.6,0.78024573]
["bitfinex","ETHUSD",1738332414827,2.98262,3352.8,3352.6,0.78024573]
["bitfinex","ETHUSD",1738332415028,2.98267,3352.7,3352.6,0.78024573]
["bitfinex","ETHUSD",1738332416263,2.98262,3352.8,3352.6,0.78024573]
["bitfinex","ETHUSD",1738332417290,2.98267,3352.7,3352.6,0.78024573]
["bitfinex","ETHUSD",1738332420293,2.98244,3353.0,3352.6,0.78024573]
["bitfinex","ETHUSD",1738332420591,0.55,3352.9,3352.6,0.78024573]
["bitfinex","ETHUSD",1738332420795,2.98206,3353.4,3352.6,3.76291573]
["bitfinex","ETHUSD",1738332421000,0.55,3353.3,3352.8,2.98255]
["bitfinex","ETHUSD",1738332421144,0.55,3353.7,3353.1,2.98226]
["bitfinex","ETHUSD",1738332421346,0.55,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1738332421563,2.98151,3354.0,3353.5,8.52354677]
["bitfinex","ETHUSD",1738332421745,2.98161,3353.9,3353.5,5.54163677]
["bitfinex","ETHUSD",1738332422289,3.53142,3354.1,3353.5,5.54163677]
["bitfinex","ETHUSD",1738332422597,2.98156,3354.0,3353.5,5.54163677]
["bitfinex","ETHUSD",1738332424215,2.98156,3354.0,3353.5,8.52356677]
["bitfinex","ETHUSD",1738332425383,2.9816,3353.9,3353.5,5.54163677]
["bitfinex","ETHUSD",1738332426585,0.55,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1738332426809,0.55,3354.2,3353.7,5.37]
["bitfinex","ETHUSD",1738332427146,0.55,3354.2,3353.8,0.17125906]
["bitfinex","ETHUSD",1738332427743,0.55,3354.1,3353.8,0.17125906]
["bitfinex","ETHUSD",1738332427913,3.53143,3354.1,3353.8,0.17125906]
["bitfinex","ETHUSD",1738332428111,2.9816,3353.9,3353.8,0.17125906]
["bitfinex","ETHUSD",1738332428309,4.3515,3353.9,3353.8,0.17125906]
["bitfinex","ETHUSD",1738332430894,1.3699,3353.9,3353.1,0.60359712]
["bitfinex","ETHUSD",1738332431100,1.3699,3353.9,3353.2,0.17082263]
["bitfinex","ETHUSD",1738332431101,0.55,3353.4,3353.2,0.17082263]
["bitfinex","ETHUSD",1738332431350,3.53207,3353.4,3353.2,0.17082263]
["bitfinex","ETHUSD",1738332431497,0.55,3353.4,3353.2,0.17082263]
["bitfinex","ETHUSD",1738332432063,2.98207,3353.4,3353.2,0.17082263]
["bitfinex","ETHUSD",1738332433062,3.53171,3353.8,3353.2,0.17082263]
["bitfinex","ETHUSD",1738332433263,0.55,3353.7,3353.2,0.17082263]
["bitfinex","ETHUSD",1738332433419,2.98188,3353.6,3353.2,0.17082263]
["bitfinex","ETHUSD",1738332433934,2.98199,3353.5,3353.2,0.17082263]
["bitfinex","ETHUSD",1738332434461,2.9821,3353.4,3353.2,0.17082263]
["bitfinex","ETHUSD",1738332434661,2.98196,3353.5,3353.2,0.17082263]
["bitfinex","ETHUSD",1738332434821,3.53185,3353.7,3353.2,0.17082263]
["bitfinex","ETHUSD",1738332435416,2.9819,3353.6,3353.2,0.17082263]
["bitfinex","ETHUSD",1738332436629,3.53198,3353.5,3353.2,5.54082263]
["bitfinex","ETHUSD",1738332437027,2.98213,3353.3,3353.2,5.54082263]
["bitfinex","ETHUSD",1738332437363,3.53198,3353.5,3353.2,5.54082263]
["bitfinex","ETHUSD",1738332438247,0.55,3353.6,3353.2,5.54082263]
["bitfinex","ETHUSD",1738332438564,3.53188,3353.6,3353.2,5.54082263]
["bitfinex","ETHUSD",1738332440563,2.98197,3353.5,3353.2,5.54082263]
["bitfinex","ETHUSD",1738332441979,0.55,3353.4,3353.2,5.54082263]
["bitfinex","ETHUSD",1738332442176,3.53213,3353.3,3353.2,5.54082263]
["bitfinex","ETHUSD",1738332443171,4.29413,3353.3,3353.2,5.54082263]
["bitfinex","ETHUSD",1738332443476,4.29413,3353.3,3353.2,5.37]
["bitfinex","ETHUSD",1738332443774,2.98275,3352.6,3352.5,5.37]
["bitfinex","ETHUSD",1738332443975,3.53275,3352.6,3352.5,5.37]
["bitfinex","ETHUSD",1738332444143,4.27778121,3352.6,3352.5,5.37]
["bitfinex","ETHUSD",1738332445070,3.53275,3352.6,3352.5,5.37]
["bitfinex","ETHUSD",1738332448595,2.98309,3352.3,3351.9,5.37]
["bitfinex","ETHUSD",1738332449197,2.98309,3352.3,3352.0,0.17140592]
["bitfinex","ETHUSD",1738332451346,2.98312,3352.2,3352.0,0.17140592]
["bitfinex","ETHUSD",1738332454597,2.98312,3352.2,3352.0,5.54140592]
["bitfinex","ETHUSD",1738332455469,2.9832,3352.1,3352.0,5.54140592]
["bitfinex","ETHUSD",1738332455670,3.5332,3352.1,3352.0,5.54140592]
["bitfinex","ETHUSD",1738332455869,3.57049091,3352.1,3352.0,5.54140592]
["bitfinex","ETHUSD",1738332456565,2.9832,3352.1,3352.0,5.54140592]
["bitfinex","ETHUSD",1738332457101,3.53307,3352.3,3352.0,5.54140592]
["bitfinex","ETHUSD",1738332457264,0.55,3352.3,3352.0,5.54140592]
["bitfinex","ETHUSD",1738332457470,2.98313,3352.2,3352.0,5.54140592]
["bitfinex","ETHUSD",1738332458593,2.9832,3352.1,3352.0,5.54140592]
["bitfinex","ETHUSD",1738332458756,3.5332,3352.1,3352.0,5.54140592]
["bitfinex","ETHUSD",1738332459595,2.9832,3352.1,3352.0,5.54140592]
["bitfinex","ETHUSD",1738332460709,3.5332,3352.1,3352.0,5.54140592]
["bitfinex","ETHUSD",1738332461066,4.48686207,3352.1,3352.0,5.54140592]
["bitfinex","ETHUSD",1738332462163,5.27276207,3352.1,3352.0,5.54140592]
["bitfinex","ETHUSD",1738332463411,5.27276207,3352.1,3352.0,0.17140592]
["bitfinex","ETHUSD",1738332463926,5.27276207,3352.1,3351.5,0.60695582]
["bitfinex","ETHUSD",1738332463927,2.98357,3351.7,3351.5,0.60695582]
["bitfinex","ETHUSD",1738332464265,2.98357,3351.7,3351.6,0.17193904]
["bitfinex","ETHUSD",1738332464864,2.9838,3351.5,3351.2,5.37]
["bitfinex","ETHUSD",1738332465484,2.98387,3351.4,3351.2,5.37]
["bitfinex","ETHUSD",1738332466300,2.98387,3351.4,3351.2,5.95204563]
["bitfinex","ETHUSD",1738332466872,0.8221,3351.6,3351.2,5.95204563]
["bitfinex","ETHUSD",1738332467183,2.98373,3351.5,3351.3,0.172065]
["bitfinex","ETHUSD",1738332467396,2.98373,3351.5,3351.2,5.37]
["bitfinex","ETHUSD",1738332467716,2.98373,3351.5,3351.4,0.172065]
["bitfinex","ETHUSD",1738332468005,5.96755,3351.5,3351.4,0.172065]
["bitfinex","ETHUSD",1738332468223,2.98386,3351.4,3351.2,5.37]
["bitfinex","ETHUSD",1738332468510,2.98391,3351.3,3351.2,5.37]
["bitfinex","ETHUSD",1738332468713,1.228974,3351.3,3350.4,5.37]
["bitfinex","ETHUSD",1738332468912,2.9846,3350.6,3350.4,5.37]
["bitfinex","ETHUSD",1738332469209,3.53462,3350.5,3350.4,5.37]
["bitfinex","ETHUSD",1738332469412,3.53462,3350.5,3350.0,8.93]
["bitfinex","ETHUSD",1738332469413,2.98489,3350.2,3350.1,5.37]
["bitfinex","ETHUSD",1738332469828,2.98489,3350.2,3350.1,5.95356165]
["bitfinex","ETHUSD",1738332470379,3.53489,3350.2,3349.6,5.37]
["bitfinex","ETHUSD",1738332470580,2.9852,3349.9,3349.6,5.37]
["bitfinex","ETHUSD",1738332471722,2.98525,3349.8,3349.6,5.37]
["bitfinex","ETHUSD",1738332471931,3.76792,3350.0,3349.6,5.37]
["bitfinex","ETHUSD",1738332472163,2.98518,3349.9,3349.6,5.37]
["bitfinex","ETHUSD",1738332472331,2.98501,3350.1,3349.6,5.37]
["bitfinex","ETHUSD",1738332472528,1.324,3350.7,3349.7,5.37]
["bitfinex","ETHUSD",1738332472761,3.53431,3350.9,3350.3,2.98473]
["bitfinex","ETHUSD",1738332472913,3.53431,3350.9,3350.3,8.35473]
["bitfinex","ETHUSD",1738332473116,2.98436,3350.8,3350.3,8.35473]
["bitfinex","ETHUSD",1738332473343,2.98436,3350.8,3350.3,5.37]
["bitfinex","ETHUSD",1738332473551,3.53431,3350.9,3350.3,5.37]
["bitfinex","ETHUSD",1738332473752,2.9844,3350.8,3350.3,5.37]
["bitfinex","ETHUSD",1738332474255,2.98445,3350.7,3350.3,5.37]
["bitfinex","ETHUSD",1738332474416,3.53431,3350.9,3350.3,8.35474]
["bitfinex","ETHUSD",1738332474615,3.53431,3350.9,3350.3,5.37]
["bitfinex","ETHUSD",1738332474859,2.98442,3350.8,3350.3,5.37]
["bitfinex","ETHUSD",1738332475212,0.55,3350.9,3350.3,5.37]
["bitfinex","ETHUSD",1738332475543,2.98447,3350.7,3350.3,5.37]
["bitfinex","ETHUSD",1738332475918,3.53434,3350.9,3350.3,5.37]
["bitfinex","ETHUSD",1738332476111,3.53434,3350.9,3350.4,2.98469]
["bitfinex","ETHUSD",1738332476930,0.55,3351.1,3350.5,5.37]
["bitfinex","ETHUSD",1738332477132,2.98381,3351.5,3350.6,2.98448]
["bitfinex","ETHUSD",1738332477318,2.98398,3351.3,3350.7,2.98437]
["bitfinex","ETHUSD",1738332477513,2.984,3351.2,3350.7,2.98437]
["bitfinex","ETHUSD",1738332477928,2.98398,3351.3,3350.7,2.98437]
["bitfinex","ETHUSD",1738332478137,2.98398,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1738332478333,2.98296,3352.4,3351.4,2.98376]
["bitfinex","ETHUSD",1738332478334,2.98328,3352.1,3351.4,2.98376]
["bitfinex","ETHUSD",1738332478663,2.98339,3351.9,3351.4,5.37]
["bitfinex","ETHUSD",1738332478961,2.98359,3351.7,3351.4,5.37]
["bitfinex","ETHUSD",1738332479132,2.98373,3351.5,3351.4,5.37]
["bitfinex","ETHUSD",1738332479332,3.0209676,3351.6,3351.0,0.60676633]
["bitfinex","ETHUSD",1738332479554,2.98347,3351.8,3351.0,3.59086633]
["bitfinex","ETHUSD",1738332479753,0.0372992,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1738332479754,0.55,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1738332480055,0.8121,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1738332480255,0.55,3352.3,3351.4,5.37]
["bitfinex","ETHUSD",1738332480580,3.53303,3352.3,3351.4,5.37]
["bitfinex","ETHUSD",1738332480779,3.53303,3352.3,3351.6,2.98356]
["bitfinex","ETHUSD",1738332481095,0.55,3352.4,3351.8,2.98341]
["bitfinex","ETHUSD",1738332481259,2.98311,3352.3,3351.6,2.98356]
["bitfinex","ETHUSD",1738332481588,0.55,3352.5,3351.5,0.59335969]
["bitfinex","ETHUSD",1738332481744,2.98322,3352.1,3351.5,3.57707969]
["bitfinex","ETHUSD",1738332481940,0.55,3352.5,3351.5,0.59335969]
["bitfinex","ETHUSD",1738332482175,2.98279,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1738332482369,2.98231,3353.2,3351.7,2.98349]
["bitfinex","ETHUSD",1738332482370,0.55,3353.1,3351.8,8.37]
["bitfinex","ETHUSD",1738332482575,2.9828,3352.6,3352.0,2.98322]
["bitfinex","ETHUSD",1738332482767,2.98305,3352.3,3351.8,5.37]
["bitfinex","ETHUSD",1738332482983,2.98305,3352.3,3351.9,0.16903345]
["bitfinex","ETHUSD",1738332483179,2.98312,3352.2,3351.9,0.16903345]
["bitfinex","ETHUSD",1738332483387,3.53298,3352.4,3351.9,0.16903345]
["bitfinex","ETHUSD",1738332483907,0.55,3352.5,3351.9,3.15240345]
["bitfinex","ETHUSD",1738332484111,2.9826,3352.8,3352.2,2.98308]
["bitfinex","ETHUSD",1738332484475,2.9826,3352.8,3352.0,5.96644]
["bitfinex","ETHUSD",1738332484697,2.98269,3352.7,3352.3,0.16903345]
["bitfinex","ETHUSD",1738332484904,2.9826,3352.8,3352.0,2.98322]
["bitfinex","ETHUSD",1738332485100,2.9826,3352.8,3352.4,0.16903345]
["bitfinex","ETHUSD",1738332485301,1.3107,3353.1,3352.4,2.98286]
["bitfinex","ETHUSD",1738332485482,0.55,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1738332485702,0.55,3353.8,3352.8,2.70013647]
["bitfinex","ETHUSD",1738332485703,2.98178,3353.7,3353.1,2.98225]
["bitfinex","ETHUSD",1738332485881,2.98178,3353.7,3352.9,8.93]
["bitfinex","ETHUSD",1738332485882,2.98197,3353.5,3352.9,8.93]
["bitfinex","ETHUSD",1738332486068,2.98197,3353.5,3353.2,0.16903345]
["bitfinex","ETHUSD",1738332486271,2.98197,3353.5,3352.9,11.91249]
["bitfinex","ETHUSD",1738332486272,0.03727478,3353.7,3352.9,11.91249]
["bitfinex","ETHUSD",1738332486486,2.98181,3353.7,3353.3,0.16903345]
["bitfinex","ETHUSD",1738332486712,3.578163,3353.7,3353.0,2.98238]
["bitfinex","ETHUSD",1738332487010,2.98187,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1738332487236,3.53181,3353.7,3353.1,3.15024167]
["bitfinex","ETHUSD",1738332487437,2.98116,3354.4,3353.2,5.70013647]
["bitfinex","ETHUSD",1738332487438,0.55,3354.1,3353.2,5.70013647]
["bitfinex","ETHUSD",1738332487596,3.56852054,3354.3,3353.3,2.98213]
["bitfinex","ETHUSD",1738332487792,2.98147,3354.1,3353.3,3.14987449]
["bitfinex","ETHUSD",1738332488244,2.98152,3354.0,3353.3,3.14987449]
["bitfinex","ETHUSD",1738332488444,2.98147,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1738332488799,0.03727059,3354.0,3353.6,0.1664009]
["bitfinex","ETHUSD",1738332488998,2.98178,3353.7,3353.6,0.1664009]
["bitfinex","ETHUSD",1738332489233,2.98205,3353.4,3353.2,8.93]
["bitfinex","ETHUSD",1738332489428,2.98187,3353.6,3352.9,8.35248]
["bitfinex","ETHUSD",1738332489744,2.98152,3354.0,3352.9,8.07013647]
["bitfinex","ETHUSD",1738332489948,2.98163,3353.9,3353.2,2.98219]
["bitfinex","ETHUSD",1738332490442,2.9818,3353.7,3352.9,8.35248]
["bitfinex","ETHUSD",1738332490598,2.98187,3353.6,3352.9,5.37]
["bitfinex","ETHUSD",1738332490812,2.98205,3353.4,3352.9,5.37]
["bitfinex","ETHUSD",1738332490997,0.596315,3353.8,3352.9,5.37]
["bitfinex","ETHUSD",1738332491233,2.9822,3353.3,3352.9,5.37]
["bitfinex","ETHUSD",1738332491396,0.8176,3353.4,3352.9,5.37]
["bitfinex","ETHUSD",1738332491596,2.98197,3353.5,3352.9,5.37]
["bitfinex","ETHUSD",1738332492034,2.98206,3353.4,3352.9,5.37]
["bitfinex","ETHUSD",1738332492397,0.55,3353.6,3352.9,5.37]
["bitfinex","ETHUSD",1738332492835,2.98197,3353.5,3352.9,5.37]
["bitfinex","ETHUSD",1738332493998,2.98205,3353.4,3352.9,5.37]
["bitfinex","ETHUSD",1738332494425,2.9818,3353.7,3353.0,2.98231]
["bitfinex","ETHUSD",1738332494657,0.8176,3353.8,3353.2,2.98214]
["bitfinex","ETHUSD",1738332494658,0.55,3353.8,3353.2,2.98214]
["bitfinex","ETHUSD",1738332494861,2.98162,3353.9,3353.3,2.98206]
["bitfinex","ETHUSD",1738332495379,3.81415,3354.1,3353.4,2.98198]
["bitfinex","ETHUSD",1738332495556,3.78566,3354.4,3353.5,8.07013647]
["bitfinex","ETHUSD",1738332495731,2.98116,3354.4,3353.5,11.05208647]
["bitfinex","ETHUSD",1738332495930,2.98116,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1738332496142,2.98116,3354.4,3353.9,5.37]
["bitfinex","ETHUSD",1738332496576,2.98087,3354.8,3354.1,2.98137]
["bitfinex","ETHUSD",1738332497143,2.98087,3354.8,3354.2,0.16623733]
["bitfinex","ETHUSD",1738332497345,2.98093,3354.7,3354.2,0.16623733]
["bitfinex","ETHUSD",1738332497984,2.98065,3355.0,3354.2,0.16623733]
["bitfinex","ETHUSD",1738332498405,3.7356,3355.4,3354.6,2.98098]
["bitfinex","ETHUSD",1738332498691,0.7923,3355.8,3354.8,2.98078]
["bitfinex","ETHUSD",1738332498892,0.7923,3355.8,3354.8,5.37]
["bitfinex","ETHUSD",1738332499092,5.96049,3355.5,3354.9,0.16544483]
["bitfinex","ETHUSD",1738332499263,2.98023,3355.5,3354.9,0.16544483]
["bitfinex","ETHUSD",1738332499460,2.98048,3355.2,3354.9,0.16544483]
["bitfinex","ETHUSD",1738332499849,2.98032,3355.4,3354.9,0.16544483]
["bitfinex","ETHUSD",1738332500658,2.98026,3355.5,3354.9,0.16544483]
["bitfinex","ETHUSD",1738332500861,2.98041,3355.3,3354.9,0.16544483]
["bitfinex","ETHUSD",1738332501061,2.9801,3355.6,3355.0,2.9806]
["bitfinex","ETHUSD",1738332501260,2.9801,3355.6,3355.0,5.68073647]
["bitfinex","ETHUSD",1738332501588,2.9801,3355.6,3355.1,0.16543769]
["bitfinex","ETHUSD",1738332502227,2.9801,3355.6,3355.2,5.37]
["bitfinex","ETHUSD",1738332502817,2.9801,3355.6,3355.3,0.16543769]
["bitfinex","ETHUSD",1738332503231,2.9801,3355.6,3355.2,5.37]
["bitfinex","ETHUSD",1738332503436,2.9798,3356.0,3355.4,3.14564769]
["bitfinex","ETHUSD",1738332503589,2.9798,3356.0,3355.4,2.98021]
["bitfinex","ETHUSD",1738332503791,2.97993,3355.8,3355.5,0.16517784]
["bitfinex","ETHUSD",1738332504130,2.97993,3355.8,3355.6,5.37]
["bitfinex","ETHUSD",1738332504337,2.97993,3355.8,3355.6,5.53512756]
["bitfinex","ETHUSD",1738332505112,2.98,3355.7,3355.6,5.53512756]
["bitfinex","ETHUSD",1738332510137,2.9799,3355.9,3355.6,5.53512756]
["bitfinex","ETHUSD",1738332510444,2.97952,3356.3,3355.6,8.51515756]
["bitfinex","ETHUSD",1738332510640,2.97951,3356.3,3355.8,3.0]
["bitfinex","ETHUSD",1738332510795,2.97956,3356.2,3355.8,3.0]
["bitfinex","ETHUSD",1738332511001,2.97977,3356.0,3355.9,0.16484259]
["bitfinex","ETHUSD",1738332511231,2.97989,3355.9,3355.6,5.37]
["bitfinex","ETHUSD",1738332511428,2.97992,3355.8,3355.6,5.37]
["bitfinex","ETHUSD",1738332511628,2.98,3355.7,3355.6,5.37]
["bitfinex","ETHUSD",1738332511832,3.84514976,3355.7,3355.6,5.37]
["bitfinex","ETHUSD",1738332512100,3.84514976,3355.7,3355.6,5.52298734]
["bitfinex","ETHUSD",1738332513100,4.39514976,3355.7,3355.6,0.15298734]
["bitfinex","ETHUSD",1738332513316,5.13265674,3355.7,3355.6,0.15298734]
["bitfinex","ETHUSD",1738332513513,2.98041,3355.3,3354.8,5.37]
["bitfinex","ETHUSD",1738332513941,2.98041,3355.3,3354.9,0.15304181]
["bitfinex","ETHUSD",1738332514438,2.98046,3355.2,3354.9,0.15304181]
["bitfinex","ETHUSD",1738332514801,2.98055,3355.1,3354.9,0.15304181]
["bitfinex","ETHUSD",1738332514998,2.98062,3355.0,3354.9,0.15304181]
["bitfinex","ETHUSD",1738332515406,3.01787892,3355.0,3354.9,0.15304181]
["bitfinex","ETHUSD",1738332515905,2.98062,3355.0,3354.9,0.15304181]
["bitfinex","ETHUSD",1738332517956,2.98033,3355.4,3354.9,0.63115162]
["bitfinex","ETHUSD",1738332518249,2.98008,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1738332518449,2.98008,3355.7,3355.0,2.98056]
["bitfinex","ETHUSD",1738332518611,2.98008,3355.7,3355.2,0.15340645]
["bitfinex","ETHUSD",1738332518808,2.98008,3355.7,3355.0,2.98053]
["bitfinex","ETHUSD",1738332519031,2.98008,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1738332519550,2.97989,3355.9,3355.3,2.9803]
["bitfinex","ETHUSD",1738332519852,2.97966,3356.1,3355.5,2.98012]
["bitfinex","ETHUSD",1738332520233,2.9798,3356.0,3355.6,0.15306276]
["bitfinex","ETHUSD",1738332520709,2.9798,3356.0,3355.4,5.98024]
["bitfinex","ETHUSD",1738332520912,2.9798,3356.0,3355.7,0.15306276]
["bitfinex","ETHUSD",1738332521124,2.9798,3356.0,3355.4,5.98024]
["bitfinex","ETHUSD",1738332521351,2.9798,3356.0,3355.8,0.15306276]
["bitfinex","ETHUSD",1738332521661,2.97958,3356.2,3355.9,0.15306276]
["bitfinex","ETHUSD",1738332522035,5.95922,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1738332522231,2.97961,3356.2,3356.0,0.15307951]
["bitfinex","ETHUSD",1738332522416,2.97961,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1738332522619,2.97965,3356.1,3355.7,0.15303342]
["bitfinex","ETHUSD",1738332523626,2.97965,3356.1,3355.6,2.98007]
["bitfinex","ETHUSD",1738332523961,2.97965,3356.1,3355.8,0.15303342]
["bitfinex","ETHUSD",1738332524159,2.97965,3356.1,3355.5,5.37]
["bitfinex","ETHUSD",1738332524460,2.97974,3356.0,3355.5,5.37]
["bitfinex","ETHUSD",1738332524662,2.97974,3356.0,3355.6,0.15300828]
["bitfinex","ETHUSD",1738332524865,5.95956,3356.0,3355.6,0.15300828]
["bitfinex","ETHUSD",1738332525163,2.97989,3355.9,3355.5,5.37]
["bitfinex","ETHUSD",1738332525335,2.97997,3355.8,3355.7,0.15300828]
["bitfinex","ETHUSD",1738332525537,2.98009,3355.6,3355.5,5.37]
["bitfinex","ETHUSD",1738332525755,2.98044,3355.2,3355.1,5.37]
["bitfinex","ETHUSD",1738332525952,2.98067,3355.0,3354.6,5.37]
["bitfinex","ETHUSD",1738332527162,2.98078,3354.9,3354.7,0.14209649]
["bitfinex","ETHUSD",1738332527664,2.98067,3355.0,3354.7,0.14209649]
["bitfinex","ETHUSD",1738332528670,2.98027,3355.4,3354.7,0.14209649]
["bitfinex","ETHUSD",1738332528829,2.9803,3355.4,3354.8,2.98073]
["bitfinex","ETHUSD",1738332529031,2.9803,3355.4,3354.9,0.14250303]
["bitfinex","ETHUSD",1738332530375,2.98041,3355.3,3354.9,0.14250303]
["bitfinex","ETHUSD",1738332530577,2.98041,3355.3,3354.7,2.98082]
["bitfinex","ETHUSD",1738332531171,2.98041,3355.3,3354.8,0.14243595]
["bitfinex","ETHUSD",1738332531334,2.98031,3355.4,3354.8,3.12315595]
["bitfinex","ETHUSD",1738332531527,2.98031,3355.4,3354.9,2.98069]
["bitfinex","ETHUSD",1738332531744,2.98031,3355.4,3355.0,5.37]
["bitfinex","ETHUSD",1738332532362,2.98031,3355.4,3355.1,0.14243595]
["bitfinex","ETHUSD",1738332532731,2.98013,3355.6,3355.1,0.14243595]
["bitfinex","ETHUSD",1738332533276,2.98028,3355.4,3355.1,0.14243595]
["bitfinex","ETHUSD",1738332533573,2.98026,3355.5,3355.1,0.14243595]
["bitfinex","ETHUSD",1738332533875,2.97985,3355.9,3355.3,2.9803]
["bitfinex","ETHUSD",1738332534080,2.97968,3356.1,3355.4,8.35018]
["bitfinex","ETHUSD",1738332534385,2.97968,3356.1,3355.6,2.98008]
["bitfinex","ETHUSD",1738332534676,2.97968,3356.1,3355.7,0.14227668]
["bitfinex","ETHUSD",1738332535632,2.97974,3356.0,3355.7,0.14227668]
["bitfinex","ETHUSD",1738332535845,2.97974,3356.0,3355.4,7.85018]
["bitfinex","ETHUSD",1738332536132,2.97958,3356.2,3355.8,0.14227668]
["bitfinex","ETHUSD",1738332536328,2.97958,3356.2,3355.5,2.98011]
["bitfinex","ETHUSD",1738332536558,2.97944,3356.4,3355.9,0.14223896]
["bitfinex","ETHUSD",1738332536880,2.97944,3356.4,3356.0,0.14223896]
["bitfinex","ETHUSD",1738332537080,2.97961,3356.2,3355.7,4.87]
["bitfinex","ETHUSD",1738332537275,2.97961,3356.2,3356.1,0.14204202]
["bitfinex","ETHUSD",1738332537447,2.97991,3355.8,3355.7,4.87]
["bitfinex","ETHUSD",1738332537951,2.97991,3355.8,3355.7,5.01204202]
["bitfinex","ETHUSD",1738332538458,2.97986,3355.9,3355.7,5.01204202]
["bitfinex","ETHUSD",1738332540484,5.95937,3356.1,3355.7,5.01204202]
["bitfinex","ETHUSD",1738332540640,2.97974,3356.0,3355.7,5.01204202]
["bitfinex","ETHUSD",1738332540841,2.97965,3356.1,3355.7,5.01204202]
["bitfinex","ETHUSD",1738332542342,0.60841963,3356.2,3355.7,5.01204202]
["bitfinex","ETHUSD",1738332542542,2.9797,3356.1,3355.7,5.01204202]
["bitfinex","ETHUSD",1738332543283,0.60841963,3356.2,3355.7,5.01204202]
["bitfinex","ETHUSD",1738332543487,2.97958,3356.2,3355.7,7.99202202]
["bitfinex","ETHUSD",1738332543695,2.97965,3356.1,3355.7,5.01204202]
["bitfinex","ETHUSD",1738332544373,5.95904,3356.3,3355.7,5.01204202]
["bitfinex","ETHUSD",1738332544688,2.97957,3356.2,3355.7,7.99202202]
["bitfinex","ETHUSD",1738332544888,2.97965,3356.1,3355.7,5.01204202]
["bitfinex","ETHUSD",1738332547838,0.7565,3356.6,3355.7,5.01204202]
["bitfinex","ETHUSD",1738332547839,2.97991,3355.8,3355.7,5.01204202]
["bitfinex","ETHUSD",1738332548428,5.95922,3356.2,3355.7,5.01204202]
["bitfinex","ETHUSD",1738332548633,2.97948,3356.3,3355.7,7.99196202]
["bitfinex","ETHUSD",1738332548802,2.97929,3356.5,3355.9,2.97978]
["bitfinex","ETHUSD",1738332548988,2.97929,3356.5,3356.0,3.12185419]
["bitfinex","ETHUSD",1738332549184,2.97954,3356.3,3356.0,0.14213419]
["bitfinex","ETHUSD",1738332549389,2.97964,3356.1,3355.7,4.87]
["bitfinex","ETHUSD",1738332549807,2.97964,3356.1,3355.8,0.14213419]
["bitfinex","ETHUSD",1738332550125,2.97964,3356.1,3355.7,4.87]
["bitfinex","ETHUSD",1738332550333,2.97964,3356.1,3355.9,0.14213419]
["bitfinex","ETHUSD",1738332550505,2.97964,3356.1,3355.7,4.87]
["bitfinex","ETHUSD",1738332550706,2.97964,3356.1,3356.0,0.14213419]
["bitfinex","ETHUSD",1738332550916,2.97964,3356.1,3355.7,4.87]
["bitfinex","ETHUSD",1738332551452,2.97964,3356.1,3355.8,0.14213419]
["bitfinex","ETHUSD",1738332551623,2.97964,3356.1,3355.7,4.87]
["bitfinex","ETHUSD",1738332551824,2.97964,3356.1,3355.8,0.14213419]
["bitfinex","ETHUSD",1738332552134,2.97964,3356.1,3355.7,4.87]
["bitfinex","ETHUSD",1738332552307,2.97964,3356.1,3355.9,0.14213419]
["bitfinex","ETHUSD",1738332552504,2.97957,3356.2,3355.9,4.87]
["bitfinex","ETHUSD",1738332552705,2.97957,3356.2,3356.0,0.14213419]
["bitfinex","ETHUSD",1738332554151,2.97964,3356.1,3356.0,0.14213419]
["bitfinex","ETHUSD",1738332555612,2.97957,3356.2,3356.0,0.14213419]
["bitfinex","ETHUSD",1738332556413,2.97896,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1738332556622,0.55,3357.2,3356.7,2.97908]
["bitfinex","ETHUSD",1738332556623,2.97867,3357.2,3356.7,2.97908]
["bitfinex","ETHUSD",1738332556853,2.97867,3357.2,3356.5,5.67940647]
["bitfinex","ETHUSD",1738332556854,2.9786,3357.3,3356.8,5.01206296]
["bitfinex","ETHUSD",1738332557492,3.78872,3357.4,3356.8,7.99103296]
["bitfinex","ETHUSD",1738332557755,2.97806,3357.9,3357.1,2.70013647]
["bitfinex","ETHUSD",1738332557756,2.97821,3357.8,3357.1,2.70013647]
["bitfinex","ETHUSD",1738332558053,2.97831,3357.7,3357.2,0.14195404]
["bitfinex","ETHUSD",1738332558251,3.78827,3357.9,3357.2,3.12061404]
["bitfinex","ETHUSD",1738332558459,3.78827,3357.9,3357.3,4.87]
["bitfinex","ETHUSD",1738332558771,2.9781,3357.9,3357.3,7.99031043]
["bitfinex","ETHUSD",1738332559068,2.9781,3357.9,3357.3,7.99024043]
["bitfinex","ETHUSD",1738332559363,2.9781,3357.9,3357.4,2.97845]
["bitfinex","ETHUSD",1738332559512,2.97787,3358.1,3357.4,2.97845]
["bitfinex","ETHUSD",1738332559513,2.97787,3358.1,3357.5,7.84833]
["bitfinex","ETHUSD",1738332559713,2.9778,3358.2,3357.5,5.01112957]
["bitfinex","ETHUSD",1738332559919,2.9775,3358.6,3357.9,2.97802]
["bitfinex","ETHUSD",1738332560148,2.9775,3358.6,3358.0,4.87]
["bitfinex","ETHUSD",1738332560334,2.9775,3358.6,3358.0,7.98906957]
["bitfinex","ETHUSD",1738332560856,2.97723,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1738332561160,2.97726,3358.8,3358.1,3.11883306]
["bitfinex","ETHUSD",1738332561312,2.97723,3358.9,3358.0,10.54807647]
["bitfinex","ETHUSD",1738332561313,2.97734,3358.7,3358.0,10.54807647]
["bitfinex","ETHUSD",1738332561513,2.97734,3358.7,3358.2,0.14098306]
["bitfinex","ETHUSD",1738332561713,2.97723,3358.9,3358.0,7.57013647]
["bitfinex","ETHUSD",1738332561714,2.97744,3358.6,3358.0,7.57013647]
["bitfinex","ETHUSD",1738332562063,2.97744,3358.6,3358.1,2.97786]
["bitfinex","ETHUSD",1738332562245,2.97731,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1738332562588,2.97735,3358.7,3358.0,10.54802647]
["bitfinex","ETHUSD",1738332562790,2.97735,3358.7,3358.3,0.14098306]
["bitfinex","ETHUSD",1738332562990,2.97735,3358.7,3358.0,10.54802647]
["bitfinex","ETHUSD",1738332563193,2.97735,3358.7,3358.4,0.14098306]
["bitfinex","ETHUSD",1738332563401,2.97735,3358.7,3358.1,2.97785]
["bitfinex","ETHUSD",1738332563585,2.97735,3358.7,3358.5,0.14098306]
["bitfinex","ETHUSD",1738332563792,2.97735,3358.7,3358.1,2.97785]
["bitfinex","ETHUSD",1738332563985,2.97719,3358.9,3358.6,0.14098306]
["bitfinex","ETHUSD",1738332564198,2.97708,3359.0,3358.7,4.87]
["bitfinex","ETHUSD",1738332564491,2.97723,3358.9,3358.7,5.01098306]
["bitfinex","ETHUSD",1738332566908,2.97725,3358.8,3358.7,5.01098306]
["bitfinex","ETHUSD",1738332567760,3.01446533,3358.8,3358.7,5.01098306]
["bitfinex","ETHUSD",1738332568209,2.97725,3358.8,3358.7,5.01098306]
["bitfinex","ETHUSD",1738332571835,3.73965,3358.8,3358.7,5.01098306]
["bitfinex","ETHUSD",1738332572003,5.53277318,3358.8,3358.7,3.06e-06]
["bitfinex","ETHUSD",1738332572203,5.53277318,3358.8,3358.7,0.14002878]
["bitfinex","ETHUSD",1738332572437,2.97803,3358.0,3357.7,3.38133]
["bitfinex","ETHUSD",1738332572636,2.97814,3357.8,3357.7,3.38133]
["bitfinex","ETHUSD",1738332572943,3.01536665,3357.8,3357.7,3.38133]
["bitfinex","ETHUSD",1738332573104,2.97814,3357.8,3357.7,3.38133]
["bitfinex","ETHUSD",1738332573699,5.95606,3358.0,3357.7,3.38133]
["bitfinex","ETHUSD",1738332574106,2.97803,3358.0,3357.7,3.38133]
["bitfinex","ETHUSD",1738332574314,2.97807,3357.9,3357.7,3.38133]
["bitfinex","ETHUSD",1738332574623,2.97814,3357.8,3357.7,3.38133]
["bitfinex","ETHUSD",1738332575044,2.97803,3358.0,3357.7,3.38133]
["bitfinex","ETHUSD",1738332575352,2.97764,3358.4,3357.8,2.97812]
["bitfinex","ETHUSD",1738332575507,3.0,3358.9,3357.8,2.97812]
["bitfinex","ETHUSD",1738332575508,0.8012,3359.0,3358.0,2.97789]
["bitfinex","ETHUSD",1738332575853,0.8012,3359.0,3358.1,3.38133]
["bitfinex","ETHUSD",1738332575854,2.97754,3358.5,3358.1,3.38133]
["bitfinex","ETHUSD",1738332577217,2.97671,3359.5,3358.5,2.9775]
["bitfinex","ETHUSD",1738332577218,0.7784,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1738332577460,2.977,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1738332577652,2.9769,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1738332579159,2.9769,3359.2,3358.6,2.97737]
["bitfinex","ETHUSD",1738332579371,2.977,3359.1,3358.4,2.97754]
["bitfinex","ETHUSD",1738332579664,2.977,3359.1,3358.5,3.10746854]
["bitfinex","ETHUSD",1738332580130,2.977,3359.1,3358.6,2.97741]
["bitfinex","ETHUSD",1738332580520,2.977,3359.1,3358.7,0.12996854]
["bitfinex","ETHUSD",1738332581357,2.97725,3358.8,3358.7,0.12996854]
["bitfinex","ETHUSD",1738332581623,2.97725,3358.8,3358.4,12.31133]
["bitfinex","ETHUSD",1738332581941,2.97751,3358.5,3358.4,12.31133]
["bitfinex","ETHUSD",1738332582139,3.01473007,3358.5,3358.4,12.31133]
["bitfinex","ETHUSD",1738332582343,2.97751,3358.5,3358.4,12.31133]
["bitfinex","ETHUSD",1738332582592,0.7737,3359.0,3358.4,12.31133]
["bitfinex","ETHUSD",1738332582774,2.97698,3359.1,3358.4,12.31133]
["bitfinex","ETHUSD",1738332582954,2.97707,3359.0,3358.4,15.28891]
["bitfinex","ETHUSD",1738332583564,2.97718,3358.9,3358.4,15.28893]
["bitfinex","ETHUSD",1738332583728,2.97718,3358.9,3358.4,12.31133]
["bitfinex","ETHUSD",1738332583923,2.97718,3358.9,3358.4,15.28893]
["bitfinex","ETHUSD",1738332584330,2.97698,3359.1,3358.4,12.31133]
["bitfinex","ETHUSD",1738332584554,2.97666,3359.5,3358.8,2.97719]
["bitfinex","ETHUSD",1738332584831,2.97683,3359.3,3358.6,2.97735]
["bitfinex","ETHUSD",1738332585043,2.97699,3359.1,3358.6,2.97735]
["bitfinex","ETHUSD",1738332585445,2.97699,3359.1,3358.5,12.31133]
["bitfinex","ETHUSD",1738332585740,2.97699,3359.1,3358.5,15.28883]
["bitfinex","ETHUSD",1738332586058,2.97683,3359.3,3358.7,2.97732]
["bitfinex","ETHUSD",1738332587174,2.97683,3359.3,3358.8,0.12973426]
["bitfinex","ETHUSD",1738332588170,2.97683,3359.3,3358.9,3.38133]
["bitfinex","ETHUSD",1738332588378,2.977,3359.1,3358.9,3.38133]
["bitfinex","ETHUSD",1738332588558,2.977,3359.1,3359.0,0.12973426]
["bitfinex","ETHUSD",1738332589389,2.97698,3359.1,3359.0,0.12973426]
["bitfinex","ETHUSD",1738332589778,2.97691,3359.2,3359.0,0.12973426]
["bitfinex","ETHUSD",1738332589975,2.97683,3359.3,3359.0,0.12973426]
["bitfinex","ETHUSD",1738332590184,2.97698,3359.1,3359.0,0.12973426]
["bitfinex","ETHUSD",1738332590771,3.78608,3359.1,3359.0,0.12973426]
["bitfinex","ETHUSD",1738332591078,4.46609213,3359.1,3359.0,0.12973426]
["bitfinex","ETHUSD",1738332591285,2.03911213,3359.1,3358.5,3.38133]
["bitfinex","ETHUSD",1738332591480,3.78343,3358.6,3358.5,3.38133]
["bitfinex","ETHUSD",1738332591857,2.97787,3358.1,3358.0,3.38133]
["bitfinex","ETHUSD",1738332592096,2.97828,3357.7,3357.1,3.0]
["bitfinex","ETHUSD",1738332592272,2.97828,3357.7,3357.1,12.31133]
["bitfinex","ETHUSD",1738332592667,2.97828,3357.7,3357.1,15.29003]
["bitfinex","ETHUSD",1738332592874,3.0152978,3357.9,3357.2,2.9786]
["bitfinex","ETHUSD",1738332592875,2.97807,3357.9,3357.2,2.9786]
["bitfinex","ETHUSD",1738332593069,2.97791,3358.1,3357.5,2.97834]
["bitfinex","ETHUSD",1738332593660,2.97797,3358.0,3357.5,2.97834]
["bitfinex","ETHUSD",1738332593859,2.97797,3358.0,3357.3,2.97858]
["bitfinex","ETHUSD",1738332593860,2.97805,3357.9,3357.3,2.97858]
["bitfinex","ETHUSD",1738332594070,2.9783,3357.7,3357.2,3.0]
["bitfinex","ETHUSD",1738332594260,2.97806,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1738332595474,2.97806,3357.9,3357.4,2.97846]
["bitfinex","ETHUSD",1738332595672,2.97788,3358.1,3357.4,2.97846]
["bitfinex","ETHUSD",1738332595886,3.79404,3358.3,3357.2,5.70013647]
["bitfinex","ETHUSD",1738332596086,3.79404,3358.3,3357.7,2.97821]
["bitfinex","ETHUSD",1738332596394,3.79404,3358.3,3357.2,5.97859]
["bitfinex","ETHUSD",1738332596395,3.01502182,3358.2,3357.2,5.97859]
["bitfinex","ETHUSD",1738332596602,2.9778,3358.2,3357.6,5.9566]
["bitfinex","ETHUSD",1738332597124,2.9778,3358.2,3357.7,3.38133]
["bitfinex","ETHUSD",1738332598234,5.95567,3358.2,3357.7,3.38133]
["bitfinex","ETHUSD",1738332598529,2.9778,3358.2,3357.7,3.38133]
["bitfinex","ETHUSD",1738332598894,2.9779,3358.1,3357.7,3.38133]
["bitfinex","ETHUSD",1738332599287,2.9778,3358.2,3357.7,6.35954]
["bitfinex","ETHUSD",1738332600626,2.97789,3358.1,3357.7,3.38133]
["bitfinex","ETHUSD",1738332600929,2.9778,3358.2,3357.7,3.38133]
["bitfinex","ETHUSD",1738332601129,2.97734,3358.7,3357.9,2.97805]
["bitfinex","ETHUSD",1738332601293,2.97744,3358.6,3358.1,2.97781]
["bitfinex","ETHUSD",1738332601497,2.97744,3358.6,3358.0,3.38133]
["bitfinex","ETHUSD",1738332601738,2.97752,3358.5,3358.0,3.38133]
["bitfinex","ETHUSD",1738332601903,2.97728,3358.8,3358.0,3.38133]
["bitfinex","ETHUSD",1738332602252,2.97728,3358.8,3358.2,2.97776]
["bitfinex","ETHUSD",1738332602418,5.95424,3359.0,3358.3,2.97764]
["bitfinex","ETHUSD",1738332602600,3.74133,3359.2,3358.4,3.38133]
["bitfinex","ETHUSD",1738332602799,2.97693,3359.2,3358.5,3.0]
["bitfinex","ETHUSD",1738332603049,2.97673,3359.4,3358.7,2.97728]
["bitfinex","ETHUSD",1738332603348,2.97673,3359.4,3358.8,3.38133]
["bitfinex","ETHUSD",1738332603517,2.97686,3359.3,3358.8,3.50674631]
["bitfinex","ETHUSD",1738332603714,3.74103,3359.5,3358.8,6.48396631]
["bitfinex","ETHUSD",1738332603912,2.97647,3359.7,3359.1,2.97692]
["bitfinex","ETHUSD",1738332604109,2.97658,3359.6,3359.2,0.12529501]
["bitfinex","ETHUSD",1738332604743,2.97658,3359.6,3358.8,6.35854]
["bitfinex","ETHUSD",1738332605042,2.97658,3359.6,3359.0,2.97704]
["bitfinex","ETHUSD",1738332605203,0.7644,3359.9,3359.0,8.93]
["bitfinex","ETHUSD",1738332605529,2.97654,3359.6,3359.0,11.90701]
["bitfinex","ETHUSD",1738332605725,2.97654,3359.6,3359.1,3.10191583]
["bitfinex","ETHUSD",1738332606845,2.97654,3359.6,3359.1,0.12493583]
["bitfinex","ETHUSD",1738332607138,2.97672,3359.4,3359.1,0.12493583]
["bitfinex","ETHUSD",1738332608045,0.03720939,3359.8,3359.1,0.12493583]
["bitfinex","ETHUSD",1738332608255,0.03720939,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1738332608256,5.95287,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1738332608542,2.97646,3359.7,3359.1,0.12493583]
["bitfinex","ETHUSD",1738332608748,2.97656,3359.6,3359.0,11.90701]
["bitfinex","ETHUSD",1738332608940,2.97656,3359.6,3359.0,2.97701]
["bitfinex","ETHUSD",1738332609103,2.97656,3359.6,3359.1,0.12475182]
["bitfinex","ETHUSD",1738332609505,2.97656,3359.6,3359.1,3.10170182]
["bitfinex","ETHUSD",1738332609844,2.97639,3359.8,3359.1,3.10166182]
["bitfinex","ETHUSD",1738332610003,2.97639,3359.8,3359.1,0.12475182]
["bitfinex","ETHUSD",1738332610204,2.97657,3359.6,3359.1,0.12475182]
["bitfinex","ETHUSD",1738332610400,2.97657,3359.6,3359.1,3.10172182]
["bitfinex","ETHUSD",1738332610825,2.97674,3359.4,3359.1,0.12475182]
["bitfinex","ETHUSD",1738332611029,2.97689,3359.2,3359.1,0.12475182]
["bitfinex","ETHUSD",1738332611344,2.97689,3359.2,3359.1,0.12474346]
["bitfinex","ETHUSD",1738332611565,2.97689,3359.2,3358.9,8.93]
["bitfinex","ETHUSD",1738332611930,2.97689,3359.2,3359.0,0.12474346]
["bitfinex","ETHUSD",1738332612751,2.97674,3359.4,3359.0,0.12474346]
["bitfinex","ETHUSD",1738332613055,5.95352,3359.4,3359.0,0.12474346]
["bitfinex","ETHUSD",1738332613557,2.97682,3359.3,3359.0,0.12474346]
["bitfinex","ETHUSD",1738332613754,2.97694,3359.2,3359.0,0.12474346]
["bitfinex","ETHUSD",1738332613955,2.97698,3359.1,3359.0,0.12474346]
["bitfinex","ETHUSD",1738332614544,3.56419623,3359.1,3359.0,0.12474346]
["bitfinex","ETHUSD",1738332614726,7.0533327,3359.1,3359.0,0.12474346]
["bitfinex","ETHUSD",1738332614928,7.01611647,3359.1,3358.0,2.97787]
["bitfinex","ETHUSD",1738332615131,7.01611647,3359.1,3358.1,0.12467653]
["bitfinex","ETHUSD",1738332615132,0.7706,3358.5,3358.1,0.12467653]
["bitfinex","ETHUSD",1738332615353,3.74818,3358.5,3357.9,6.3593]
["bitfinex","ETHUSD",1738332615555,3.74818,3358.5,3357.9,3.38133]
["bitfinex","ETHUSD",1738332615859,2.97737,3358.7,3358.1,2.97782]
["bitfinex","ETHUSD",1738332616219,2.97736,3358.7,3358.1,2.97782]
["bitfinex","ETHUSD",1738332616421,2.97736,3358.7,3358.2,2.97776]
["bitfinex","ETHUSD",1738332616619,2.97736,3358.7,3358.2,3.10243653]
["bitfinex","ETHUSD",1738332616853,0.03721916,3358.7,3358.2,0.12467653]
["bitfinex","ETHUSD",1738332617056,2.97753,3358.5,3358.2,0.12467653]
["bitfinex","ETHUSD",1738332617351,2.97753,3358.5,3357.9,6.35937]
["bitfinex","ETHUSD",1738332617973,2.97753,3358.5,3358.0,3.10263653]
["bitfinex","ETHUSD",1738332618118,2.97753,3358.5,3358.0,0.12467653]
["bitfinex","ETHUSD",1738332618320,2.97753,3358.5,3357.9,6.35937]
["bitfinex","ETHUSD",1738332618523,3.01460919,3358.7,3358.1,2.97783]
["bitfinex","ETHUSD",1738332618723,2.97739,3358.7,3358.1,2.97783]
["bitfinex","ETHUSD",1738332619179,3.01460918,3358.7,3358.2,0.12467653]
["bitfinex","ETHUSD",1738332619374,3.4490101,3358.7,3357.9,6.35931]
["bitfinex","ETHUSD",1738332619532,2.97739,3358.7,3358.1,2.97784]
["bitfinex","ETHUSD",1738332620229,2.97739,3358.7,3358.2,0.12467653]
["bitfinex","ETHUSD",1738332620773,2.97719,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1738332621160,2.97719,3358.9,3358.4,0.12491077]
["bitfinex","ETHUSD",1738332621539,2.97699,3359.1,3358.4,0.12491077]
["bitfinex","ETHUSD",1738332621749,3.6393696,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1738332622078,2.97706,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1738332622263,2.97706,3359.1,3358.6,0.12491077]
["bitfinex","ETHUSD",1738332622814,2.97688,3359.3,3358.8,2.97724]
["bitfinex","ETHUSD",1738332623025,2.97664,3359.5,3358.9,2.97715]
["bitfinex","ETHUSD",1738332623373,2.97664,3359.5,3359.0,0.12481037]
["bitfinex","ETHUSD",1738332624300,3.78796,3360.0,3359.1,2.97691]
["bitfinex","ETHUSD",1738332624579,3.78796,3360.0,3359.2,0.12470998]
["bitfinex","ETHUSD",1738332625121,0.8117,3360.0,3359.2,0.12470998]
["bitfinex","ETHUSD",1738332625335,0.55,3360.2,3359.3,2.70013647]
["bitfinex","ETHUSD",1738332625625,0.1713818,3360.7,3359.3,2.70013647]
["bitfinex","ETHUSD",1738332625626,0.55,3359.9,3359.8,5.97636]
["bitfinex","ETHUSD",1738332626009,0.55,3359.9,3359.8,6.10089436]
["bitfinex","ETHUSD",1738332627445,0.55,3359.9,3359.8,3.10089436]
["bitfinex","ETHUSD",1738332628247,0.55,3359.9,3359.8,0.12453436]
["bitfinex","ETHUSD",1738332628449,0.55,3359.9,3359.8,0.40200117]
["bitfinex","ETHUSD",1738332628652,3.52627,3359.9,3359.8,0.40200117]
["bitfinex","ETHUSD",1738332629543,0.55,3359.9,3359.8,0.40200117]
["bitfinex","ETHUSD",1738332629759,0.55,3359.9,3359.8,0.27746681]
["bitfinex","ETHUSD",1738332630400,0.55,3359.9,3359.8,0.40187157]
["bitfinex","ETHUSD",1738332630799,0.55,3359.9,3359.8,3.37823157]
["bitfinex","ETHUSD",1738332631200,0.55,3360.4,3359.8,3.37823157]
["bitfinex","ETHUSD",1738332631403,3.52584,3360.4,3359.8,3.37823157]
["bitfinex","ETHUSD",1738332632148,2.97621833,3359.8,3359.6,2.70013647]
["bitfinex","ETHUSD",1738332632350,5.0743784,3359.8,3359.7,5.97645]
["bitfinex","ETHUSD",1738332634523,5.0743784,3359.8,3359.7,3.0]
["bitfinex","ETHUSD",1738332635105,5.0743784,3359.8,3359.7,5.97645]
["bitfinex","ETHUSD",1738332635536,5.0743784,3359.8,3359.7,3.0]
["bitfinex","ETHUSD",1738332635850,5.0743784,3359.8,3359.7,5.97645]
["bitfinex","ETHUSD",1738332638207,3.52585,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1738332639169,0.55,3360.6,3360.2,2.70013647]
["bitfinex","ETHUSD",1738332639307,3.33542542,3360.3,3360.2,17.98747647]
["bitfinex","ETHUSD",1738332639959,3.33542542,3360.3,3360.2,18.20215508]
["bitfinex","ETHUSD",1738332640112,3.33542542,3360.3,3360.2,12.52600861]
["bitfinex","ETHUSD",1738332640311,6.86134542,3360.3,3360.2,12.52600861]
["bitfinex","ETHUSD",1738332640667,7.61374542,3360.3,3360.2,0.21467861]
["bitfinex","ETHUSD",1738332640808,4.63782542,3360.3,3360.2,0.21467861]
["bitfinex","ETHUSD",1738332641240,8.67268396,3360.3,3359.7,3.0]
["bitfinex","ETHUSD",1738332641407,0.55,3360.0,3359.8,0.21464517]
["bitfinex","ETHUSD",1738332641818,3.33542542,3360.3,3359.8,0.21464517]
["bitfinex","ETHUSD",1738332642023,0.55,3360.2,3359.9,2.97619]
["bitfinex","ETHUSD",1738332642255,0.55,3360.2,3359.7,5.97643]
["bitfinex","ETHUSD",1738332642671,0.55,3360.2,3359.8,0.21464517]
["bitfinex","ETHUSD",1738332643667,0.55,3360.2,3359.8,3.19094517]
["bitfinex","ETHUSD",1738332643970,0.55,3360.2,3359.8,0.21464517]
["bitfinex","ETHUSD",1738332644872,3.33542542,3360.3,3359.9,0.27670925]
["bitfinex","ETHUSD",1738332645059,3.33542542,3360.3,3359.9,3.25295925]
["bitfinex","ETHUSD",1738332645329,3.33542542,3360.3,3359.9,0.27670925]
["bitfinex","ETHUSD",1738332645477,3.33542542,3360.3,3359.9,3.25297925]
["bitfinex","ETHUSD",1738332646300,3.33542542,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1738332646747,3.33542542,3360.3,3360.2,3.19050891]
["bitfinex","ETHUSD",1738332646950,3.33542542,3360.3,3360.2,6.19050891]
["bitfinex","ETHUSD",1738332648191,3.33542542,3360.3,3360.2,6.47471816]
["bitfinex","ETHUSD",1738332650547,3.33542542,3360.3,3360.2,18.78604816]
["bitfinex","ETHUSD",1738332652823,3.33542542,3360.3,3360.2,18.79354816]
["bitfinex","ETHUSD",1738332652989,3.33542542,3360.3,3360.2,18.78604816]
["bitfinex","ETHUSD",1738332653344,3.33542542,3360.3,3360.2,18.72785763]
["bitfinex","ETHUSD",1738332654087,3.33542542,3360.3,3360.2,15.74434763]
["bitfinex","ETHUSD",1738332654286,5.07437839,3360.6,3360.2,12.74434763]
["bitfinex","ETHUSD",1738332654464,5.07437839,3360.6,3360.2,15.72031763]
["bitfinex","ETHUSD",1738332655280,5.07437839,3360.6,3360.3,3.0]
["bitfinex","ETHUSD",1738332655549,0.7522,3360.5,3360.3,0.27670925]
["bitfinex","ETHUSD",1738332655745,3.72794,3360.5,3360.4,0.14534287]
["bitfinex","ETHUSD",1738332655950,0.7522,3360.5,3360.4,0.14534287]
["bitfinex","ETHUSD",1738332656188,0.7522,3360.5,3360.3,0.27670925]
["bitfinex","ETHUSD",1738332656392,0.7522,3360.5,3360.4,0.14551411]
["bitfinex","ETHUSD",1738332656599,0.7522,3360.5,3360.3,0.27670925]
["bitfinex","ETHUSD",1738332656600,2.05908162,3360.5,3360.3,0.27670925]
["bitfinex","ETHUSD",1738332656986,5.03482162,3360.5,3360.4,0.42222336]
["bitfinex","ETHUSD",1738332658195,2.05908162,3360.5,3360.4,0.42222336]
["bitfinex","ETHUSD",1738332658405,0.7522,3360.5,3360.4,0.42222336]
["bitfinex","ETHUSD",1738332659471,3.72794,3360.5,3360.4,0.42222336]
["bitfinex","ETHUSD",1738332659681,0.7522,3360.5,3360.4,0.42222336]
["bitfinex","ETHUSD",1738332659886,3.72794,3360.5,3360.4,0.42222336]
["bitfinex","ETHUSD",1738332660065,0.7522,3360.5,3360.4,0.42222336]
["bitfinex","ETHUSD",1738332660415,4.31814314,3360.5,3360.4,0.42222336]
["bitfinex","ETHUSD",1738332660563,4.86814635,3360.5,3360.4,0.42222336]
["bitfinex","ETHUSD",1738332660765,4.83094537,3360.5,3360.4,0.27670925]
["bitfinex","ETHUSD",1738332661415,1.34240644,3360.5,3360.4,0.27670925]
["bitfinex","ETHUSD",1738332661582,4.28094537,3360.5,3360.4,0.42245315]
["bitfinex","ETHUSD",1738332662905,4.31814397,3360.5,3360.4,0.42245315]
["bitfinex","ETHUSD",1738332663407,1.30520537,3360.5,3360.4,0.27670925]
["bitfinex","ETHUSD",1738332663608,4.28094537,3360.5,3360.4,0.27670925]
["bitfinex","ETHUSD",1738332663792,4.31814567,3360.5,3360.4,0.27670925]
["bitfinex","ETHUSD",1738332664132,4.28094537,3360.5,3360.4,0.27670925]
["bitfinex","ETHUSD",1738332664705,4.28094537,3360.5,3360.4,0.42242701]
["bitfinex","ETHUSD",1738332665203,4.28094537,3360.5,3360.4,0.27670925]
["bitfinex","ETHUSD",1738332666018,4.31814311,3360.5,3360.4,0.27670925]
["bitfinex","ETHUSD",1738332666922,4.28094537,3360.5,3360.4,0.27670925]
["bitfinex","ETHUSD",1738332667123,4.31814583,3360.5,3360.4,0.27670925]
["bitfinex","ETHUSD",1738332667499,4.28094537,3360.5,3360.4,0.27670925]
["bitfinex","ETHUSD",1738332667849,4.86814573,3360.5,3360.4,0.27670925]
["bitfinex","ETHUSD",1738332668178,2.97691,3359.2,3358.6,5.67754647]
["bitfinex","ETHUSD",1738332668538,3.7775,3359.6,3359.0,5.97705]
["bitfinex","ETHUSD",1738332668680,2.97663,3359.5,3359.0,2.97705]
["bitfinex","ETHUSD",1738332668878,2.97699,3359.1,3358.6,2.70013647]
["bitfinex","ETHUSD",1738332669121,0.7697,3359.0,3358.3,5.67780647]
["bitfinex","ETHUSD",1738332669419,0.03721015,3359.5,3358.7,2.97734]
["bitfinex","ETHUSD",1738332669420,0.7697,3359.4,3358.7,2.97734]
["bitfinex","ETHUSD",1738332669588,3.74647,3359.4,3358.3,2.70013647]
["bitfinex","ETHUSD",1738332669799,3.74647,3359.4,3358.7,2.97729]
["bitfinex","ETHUSD",1738332670428,5.07437839,3358.9,3358.8,2.97724]
["bitfinex","ETHUSD",1738332670782,5.07437839,3358.9,3358.7,2.97732]
["bitfinex","ETHUSD",1738332671107,5.07437839,3358.9,3358.6,2.97741]
["bitfinex","ETHUSD",1738332671311,5.07437839,3358.9,3358.7,3.0]
["bitfinex","ETHUSD",1738332671509,5.07437839,3358.9,3358.7,5.97728]
["bitfinex","ETHUSD",1738332672181,5.07437839,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1738332672717,5.07437839,3358.9,3358.7,5.97728]
["bitfinex","ETHUSD",1738332673017,5.07437839,3358.9,3358.3,2.70013647]
["bitfinex","ETHUSD",1738332673219,5.07437839,3358.9,3358.4,3.0]
["bitfinex","ETHUSD",1738332673516,0.8281,3358.8,3358.4,3.0]
["bitfinex","ETHUSD",1738332673716,2.01750247,3358.8,3358.1,2.357]
["bitfinex","ETHUSD",1738332673915,0.8281,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1738332674121,5.07437839,3358.9,3358.6,2.97741]
["bitfinex","ETHUSD",1738332674615,5.07437839,3358.9,3358.4,2.97757]
["bitfinex","ETHUSD",1738332674825,5.07437839,3358.9,3358.4,3.0]
["bitfinex","ETHUSD",1738332674988,5.07437839,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1738332675731,5.07437839,3358.9,3358.7,3.0]
["bitfinex","ETHUSD",1738332675931,5.07437839,3358.9,3358.6,2.97735]
["bitfinex","ETHUSD",1738332676636,5.07437839,3358.9,3358.7,2.97728]
["bitfinex","ETHUSD",1738332676982,5.07437839,3358.9,3358.8,3.10929619]
["bitfinex","ETHUSD",1738332678147,5.07437839,3358.9,3358.8,18.42062619]
["bitfinex","ETHUSD",1738332678304,5.07437839,3358.9,3358.8,18.43562619]
["bitfinex","ETHUSD",1738332679239,5.07437839,3358.9,3358.8,18.42812619]
["bitfinex","ETHUSD",1738332679437,4.97437839,3358.9,3358.8,18.42812619]
["bitfinex","ETHUSD",1738332679604,4.97437839,3358.9,3358.8,18.43562619]
["bitfinex","ETHUSD",1738332680390,0.1713818,3360.7,3358.9,3.015]
["bitfinex","ETHUSD",1738332680733,0.1713818,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1738332681048,0.1713818,3360.7,3360.4,2.97575]
["bitfinex","ETHUSD",1738332681243,0.1713818,3360.7,3360.2,15.28731]
["bitfinex","ETHUSD",1738332681534,0.1713818,3360.7,3360.5,2.97574]
["bitfinex","ETHUSD",1738332681735,0.1713818,3360.7,3360.6,5.97565]
["bitfinex","ETHUSD",1738332682028,1.8e-06,3360.7,3360.6,6.12220887]
["bitfinex","ETHUSD",1738332683507,1.8e-06,3360.7,3360.6,6.11470887]
["bitfinex","ETHUSD",1738332683835,1.8e-06,3360.7,3360.6,6.10720887]
["bitfinex","ETHUSD",1738332684138,1.8e-06,3360.7,3360.6,0.13155887]
["bitfinex","ETHUSD",1738332684320,0.8204018,3360.7,3360.6,0.13155887]
["bitfinex","ETHUSD",1738332684509,0.8204018,3360.7,3360.4,2.97583]
["bitfinex","ETHUSD",1738332684709,0.8204018,3360.7,3360.6,0.12610029]
["bitfinex","ETHUSD",1738332685032,2.97578,3360.5,3359.8,2.97629]
["bitfinex","ETHUSD",1738332685232,3.7960118,3360.7,3360.1,2.9761]
["bitfinex","ETHUSD",1738332685435,3.01285836,3360.6,3359.9,2.97622]
["bitfinex","ETHUSD",1738332686233,2.97566,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1738332686406,0.8204018,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1738332686935,3.7959918,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1738332687631,3.01285894,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1738332687847,2.97566,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1738332688599,0.7836,3360.3,3359.6,2.97646]
["bitfinex","ETHUSD",1738332688802,2.97601,3360.2,3359.6,2.97646]
["bitfinex","ETHUSD",1738332689111,0.7836,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1738332689534,3.75953,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1738332689735,0.7836,3360.3,3359.5,6.46923223]
["bitfinex","ETHUSD",1738332689942,0.7836,3360.3,3359.9,2.9762]
["bitfinex","ETHUSD",1738332690135,0.7836,3360.3,3359.9,2.97625]
["bitfinex","ETHUSD",1738332690952,0.7836,3360.3,3360.0,2.97618]
["bitfinex","ETHUSD",1738332691528,2.97568,3360.6,3360.1,3.0]
["bitfinex","ETHUSD",1738332691529,0.7778,3360.6,3360.1,3.0]
["bitfinex","ETHUSD",1738332691725,0.7778,3360.6,3360.3,2.97591]
["bitfinex","ETHUSD",1738332691939,1.8e-06,3360.7,3360.3,2.97591]
["bitfinex","ETHUSD",1738332692138,1.8e-06,3360.7,3360.4,0.12651239]
["bitfinex","ETHUSD",1738332692310,1.8e-06,3360.7,3360.4,3.10232239]
["bitfinex","ETHUSD",1738332692525,1.8e-06,3360.7,3360.4,2.97581]
["bitfinex","ETHUSD",1738332692735,1.8e-06,3360.7,3360.5,0.12642912]
["bitfinex","ETHUSD",1738332693539,1.8e-06,3360.7,3360.6,5.97565]
["bitfinex","ETHUSD",1738332694057,1.8e-06,3360.7,3360.6,6.10197088]
["bitfinex","ETHUSD",1738332694461,1.8e-06,3360.7,3360.6,6.11697088]
["bitfinex","ETHUSD",1738332695463,0.777,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1738332695464,2.97434884,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1738332695633,2.97434884,3362.0,3361.9,9.44373223]
["bitfinex","ETHUSD",1738332695837,2.97434884,3362.0,3361.9,9.56979506]
["bitfinex","ETHUSD",1738332696871,2.97434884,3362.0,3361.9,3.12606283]
["bitfinex","ETHUSD",1738332697369,2.97434884,3362.0,3361.9,0.12606283]
["bitfinex","ETHUSD",1738332697672,2.97434884,3362.0,3361.3,3.0]
["bitfinex","ETHUSD",1738332697825,2.97434884,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1738332698028,2.97434884,3362.0,3361.6,2.97471]
["bitfinex","ETHUSD",1738332698223,6.92677069,3362.0,3361.7,0.12564682]
["bitfinex","ETHUSD",1738332698424,3.95232069,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1738332698619,3.95232069,3362.0,3361.6,0.12564682]
["bitfinex","ETHUSD",1738332698826,3.95232069,3362.0,3361.6,3.10032682]
["bitfinex","ETHUSD",1738332699566,3.95232069,3362.0,3361.6,0.12564682]
["bitfinex","ETHUSD",1738332699741,0.77834608,3361.9,3361.6,0.12564682]
["bitfinex","ETHUSD",1738332699941,2.97434884,3362.0,3361.6,0.12564682]
["bitfinex","ETHUSD",1738332700485,2.97434884,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1738332700658,2.97434884,3362.0,3361.8,3.10028504]
["bitfinex","ETHUSD",1738332701021,0.09069451,3362.0,3361.8,3.10028504]
["bitfinex","ETHUSD",1738332701248,0.07975807,3362.3,3361.8,3.10028504]
["bitfinex","ETHUSD",1738332701728,0.76179688,3362.3,3361.8,0.12570504]
["bitfinex","ETHUSD",1738332701930,3.01142804,3362.2,3361.8,0.12570504]
["bitfinex","ETHUSD",1738332702150,3.01142804,3362.2,3361.3,3.0]
["bitfinex","ETHUSD",1738332702336,2.97425,3362.2,3361.9,0.12570504]
["bitfinex","ETHUSD",1738332702541,0.07975807,3362.3,3361.8,3.0]
["bitfinex","ETHUSD",1738332702877,3.05396807,3362.3,3361.9,0.12493936]
["bitfinex","ETHUSD",1738332703065,3.73599388,3362.3,3361.9,0.12493936]
["bitfinex","ETHUSD",1738332703367,0.79900278,3362.3,3361.9,0.12493936]
["bitfinex","ETHUSD",1738332703540,3.05391807,3362.3,3361.9,0.12493936]
["bitfinex","ETHUSD",1738332703742,2.97448,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1738332703970,0.8256,3362.2,3362.0,0.12497679]
["bitfinex","ETHUSD",1738332704167,4.18783981,3362.2,3361.5,5.97477]
["bitfinex","ETHUSD",1738332704379,4.18783981,3362.2,3362.1,0.12497679]
["bitfinex","ETHUSD",1738332704544,4.18783981,3362.2,3361.5,5.97477]
["bitfinex","ETHUSD",1738332704875,4.18783981,3362.2,3361.3,2.97498]
["bitfinex","ETHUSD",1738332705171,2.97474,3361.7,3361.4,0.12493104]
["bitfinex","ETHUSD",1738332705529,2.97474,3361.7,3360.9,3.0]
["bitfinex","ETHUSD",1738332705730,2.97474,3361.7,3361.5,0.12493104]
["bitfinex","ETHUSD",1738332705965,2.97451,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1738332706173,2.97435,3362.1,3361.6,0.12493104]
["bitfinex","ETHUSD",1738332706468,2.97435,3362.1,3361.7,0.12498511]
["bitfinex","ETHUSD",1738332706657,2.97435,3362.1,3361.4,3.0]
["bitfinex","ETHUSD",1738332706860,0.8256,3362.2,3361.5,3.09982511]
["bitfinex","ETHUSD",1738332707178,0.8256,3362.2,3361.6,2.97473]
["bitfinex","ETHUSD",1738332707525,3.83702245,3362.2,3361.7,0.12499759]
["bitfinex","ETHUSD",1738332707976,0.8256,3362.2,3361.7,0.12499759]
["bitfinex","ETHUSD",1738332708267,3.79992,3362.2,3361.7,0.12499759]
["bitfinex","ETHUSD",1738332709788,0.8256,3362.2,3361.8,2.97455]
["bitfinex","ETHUSD",1738332710281,0.8256,3362.2,3361.9,0.12497263]
["bitfinex","ETHUSD",1738332710578,4.48894283,3362.2,3361.4,5.97493]
["bitfinex","ETHUSD",1738332710779,3.01151025,3362.1,3362.0,0.12496015]
["bitfinex","ETHUSD",1738332710985,2.97452,3361.9,3361.4,3.0]
["bitfinex","ETHUSD",1738332711285,0.7598,3361.7,3360.8,2.97547]
["bitfinex","ETHUSD",1738332711485,0.7598,3361.7,3361.1,2.97515]
["bitfinex","ETHUSD",1738332711647,3.73449,3361.7,3361.1,2.97515]
["bitfinex","ETHUSD",1738332712172,2.97477,3361.6,3361.1,2.97515]
["bitfinex","ETHUSD",1738332712941,2.97477,3361.6,3361.1,3.0]
["bitfinex","ETHUSD",1738332713142,3.01195678,3361.6,3361.1,3.0]
["bitfinex","ETHUSD",1738332713587,2.97477,3361.6,3361.1,3.0]
["bitfinex","ETHUSD",1738332713889,0.7598,3361.7,3361.1,5.97514]
["bitfinex","ETHUSD",1738332714090,0.7598,3361.7,3361.4,2.97489]
["bitfinex","ETHUSD",1738332714244,0.7598,3361.7,3361.4,2.76829]
["bitfinex","ETHUSD",1738332714681,3.72965,3362.0,3361.4,2.76829]
["bitfinex","ETHUSD",1738332714990,3.72965,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1738332715285,0.83495807,3362.3,3361.4,3.0]
["bitfinex","ETHUSD",1738332715447,0.83495807,3362.3,3361.8,2.97459]
["bitfinex","ETHUSD",1738332716191,2.97454,3361.9,3361.2,2.97505]
["bitfinex","ETHUSD",1738332716353,2.97434884,3361.8,3361.1,2.97519]
["bitfinex","ETHUSD",1738332716683,2.97434884,3361.8,3361.4,3.0]
["bitfinex","ETHUSD",1738332716888,2.97434884,3361.8,3361.5,0.12531374]
["bitfinex","ETHUSD",1738332717248,2.97434884,3361.8,3361.6,3.0]
["bitfinex","ETHUSD",1738332717489,2.97434884,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1738332717697,2.97434884,3361.8,3361.7,3.09999374]
["bitfinex","ETHUSD",1738332718158,2.97434884,3361.8,3361.7,6.09999374]
["bitfinex","ETHUSD",1738332718956,2.92354884,3361.8,3361.7,6.09999374]
["bitfinex","ETHUSD",1738332719848,2.92354884,3361.8,3361.7,3.12531374]
["bitfinex","ETHUSD",1738332720048,2.92354884,3361.8,3361.7,0.12531374]
["bitfinex","ETHUSD",1738332720281,2.92354884,3361.8,3361.6,3.0]
["bitfinex","ETHUSD",1738332720459,2.92354884,3361.8,3361.7,0.12518894]
["bitfinex","ETHUSD",1738332720660,3.75264884,3361.8,3361.4,5.97492]
["bitfinex","ETHUSD",1738332720885,0.03718256,3361.7,3361.5,0.12518894]
["bitfinex","ETHUSD",1738332721199,0.03718256,3361.7,3361.1,2.97516]
["bitfinex","ETHUSD",1738332721364,0.03718256,3361.7,3361.6,0.12518894]
["bitfinex","ETHUSD",1738332721548,0.03718256,3361.7,3361.1,2.97516]
["bitfinex","ETHUSD",1738332721749,3.01186256,3361.7,3361.6,0.12518894]
["bitfinex","ETHUSD",1738332721991,2.97484,3361.6,3361.0,2.97523]
["bitfinex","ETHUSD",1738332722290,0.03718799,3361.5,3361.1,3.12518894]
["bitfinex","ETHUSD",1738332722588,4.04561213,3361.7,3361.1,6.10038894]
["bitfinex","ETHUSD",1738332722954,4.082799,3361.7,3361.1,6.10038894]
["bitfinex","ETHUSD",1738332723378,2.97474,3361.7,3361.1,6.10038894]
["bitfinex","ETHUSD",1738332723555,3.01192687,3361.7,3361.1,6.10038894]
["bitfinex","ETHUSD",1738332725409,3.01192687,3361.7,3361.2,2.9751]
["bitfinex","ETHUSD",1738332725556,3.75264884,3361.8,3361.1,6.10038894]
["bitfinex","ETHUSD",1738332725754,2.97478,3361.6,3361.1,5.9752]
["bitfinex","ETHUSD",1738332725957,2.97478,3361.6,3361.2,0.12518894]
["bitfinex","ETHUSD",1738332727658,3.75264884,3361.8,3361.2,0.12518894]
["bitfinex","ETHUSD",1738332727859,3.75264884,3361.8,3361.3,2.97496]
["bitfinex","ETHUSD",1738332728071,3.75264884,3361.8,3361.4,0.1251723]
["bitfinex","ETHUSD",1738332728314,3.75264884,3361.8,3361.3,2.97496]
["bitfinex","ETHUSD",1738332728612,3.75264884,3361.8,3361.4,0.1251723]
["bitfinex","ETHUSD",1738332728972,3.75264884,3361.8,3361.3,2.97496]
["bitfinex","ETHUSD",1738332729322,3.75264884,3361.8,3361.3,2.69178893]
["bitfinex","ETHUSD",1738332729467,3.75264884,3361.8,3361.5,2.97482]
["bitfinex","ETHUSD",1738332729671,2.92354884,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1738332729898,2.92354884,3361.8,3361.7,3.0998523]
["bitfinex","ETHUSD",1738332731300,2.92354884,3361.8,3361.7,6.0998523]
["bitfinex","ETHUSD",1738332731513,2.92354884,3362.1,3361.8,2.97452]
["bitfinex","ETHUSD",1738332731878,2.92354884,3362.1,3361.9,0.1251723]
["bitfinex","ETHUSD",1738332732576,2.92354884,3362.1,3361.7,8.94931]
["bitfinex","ETHUSD",1738332732777,2.92354884,3362.1,3362.0,0.1251723]
["bitfinex","ETHUSD",1738332733013,2.92354884,3362.1,3361.8,2.97457]
["bitfinex","ETHUSD",1738332733219,2.92354884,3362.1,3362.0,0.12513487]
["bitfinex","ETHUSD",1738332733394,2.92354884,3362.1,3361.8,2.97457]
["bitfinex","ETHUSD",1738332733597,2.92354884,3362.1,3362.0,0.12513487]
["bitfinex","ETHUSD",1738332733796,2.92354884,3362.1,3361.7,5.97463]
["bitfinex","ETHUSD",1738332734322,2.92354884,3362.1,3361.8,0.12513487]
["bitfinex","ETHUSD",1738332736654,2.92354884,3362.1,3361.8,3.09971487]
["bitfinex","ETHUSD",1738332737492,2.92354884,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1738332737687,2.92354884,3362.1,3362.0,6.09940343]
["bitfinex","ETHUSD",1738332737965,2.92354884,3362.1,3362.0,3.12499343]
["bitfinex","ETHUSD",1738332738790,2.92354884,3362.1,3362.0,6.09940343]
["bitfinex","ETHUSD",1738332742040,2.92354884,3362.1,3362.0,6.64940343]
["bitfinex","ETHUSD",1738332743058,2.92354884,3362.1,3362.0,6.09940343]
["bitfinex","ETHUSD",1738332745450,2.92354884,3362.1,3362.0,6.64940343]
["bitfinex","ETHUSD",1738332746159,2.92354884,3362.1,3362.0,6.09940343]
["bitfinex","ETHUSD",1738332746500,3.01109657,3362.6,3362.1,3.0]
["bitfinex","ETHUSD",1738332746798,3.01109657,3362.6,3362.2,0.12468985]
["bitfinex","ETHUSD",1738332746999,3.69109023,3362.6,3362.2,0.12468985]
["bitfinex","ETHUSD",1738332747227,0.71717023,3362.6,3362.2,3.09890985]
["bitfinex","ETHUSD",1738332747399,3.78884,3362.7,3362.2,3.09890985]
["bitfinex","ETHUSD",1738332747600,2.92354884,3362.5,3362.2,0.12468985]
["bitfinex","ETHUSD",1738332748040,2.92354884,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1738332748510,2.92354884,3362.5,3362.2,0.12468985]
["bitfinex","ETHUSD",1738332749121,2.92354884,3362.5,3362.3,2.97412]
["bitfinex","ETHUSD",1738332749289,2.92354884,3362.5,3362.3,2.97409]
["bitfinex","ETHUSD",1738332749694,0.07028149,3362.4,3362.3,2.97409]
["bitfinex","ETHUSD",1738332750638,0.07028149,3362.4,3362.1,2.97427]
["bitfinex","ETHUSD",1738332751043,0.07028149,3362.4,3362.1,5.94855]
["bitfinex","ETHUSD",1738332751242,0.07028149,3362.4,3362.2,2.97419]
["bitfinex","ETHUSD",1738332751410,0.07028149,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1738332752113,0.07028149,3362.4,3362.3,0.11593044]
["bitfinex","ETHUSD",1738332752444,0.454882,3362.4,3361.9,2.97448]
["bitfinex","ETHUSD",1738332752650,0.454882,3362.4,3362.3,0.11591381]
["bitfinex","ETHUSD",1738332752651,0.07028149,3362.4,3362.3,0.11591381]
["bitfinex","ETHUSD",1738332752851,0.10745984,3362.4,3361.8,2.97452]
["bitfinex","ETHUSD",1738332753065,3.08151984,3362.4,3362.3,0.11592628]
["bitfinex","ETHUSD",1738332753205,3.08151984,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1738332753407,4.85852971,3362.4,3362.3,0.11592628]
["bitfinex","ETHUSD",1738332753713,2.97417,3362.3,3361.8,2.97459]
["bitfinex","ETHUSD",1738332753906,3.01148039,3362.2,3361.7,3.0]
["bitfinex","ETHUSD",1738332754257,0.8148,3361.9,3361.8,0.11592628]
["bitfinex","ETHUSD",1738332754623,0.8148,3361.9,3361.6,2.97477]
["bitfinex","ETHUSD",1738332754843,0.8148,3361.9,3361.8,0.11592628]
["bitfinex","ETHUSD",1738332755027,0.8148,3361.9,3361.7,0.111787]
["bitfinex","ETHUSD",1738332755238,0.8148,3361.9,3361.5,3.0]
["bitfinex","ETHUSD",1738332755556,3.78936,3361.9,3361.3,5.66674893]
["bitfinex","ETHUSD",1738332755850,0.8148,3361.9,3361.6,0.111787]
["bitfinex","ETHUSD",1738332756054,0.8148,3361.9,3361.4,2.97493]
["bitfinex","ETHUSD",1738332756228,2.9315238,3361.8,3361.7,0.111787]
["bitfinex","ETHUSD",1738332756553,2.9315238,3361.8,3361.7,6.086467]
["bitfinex","ETHUSD",1738332756753,2.9315238,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1738332756925,2.9315238,3361.8,3361.7,6.086467]
["bitfinex","ETHUSD",1738332758128,2.9315238,3361.8,3361.7,6.643967]
["bitfinex","ETHUSD",1738332762559,2.9315238,3361.8,3361.7,6.636467]
["bitfinex","ETHUSD",1738332763304,2.9315238,3361.8,3361.7,6.086467]
["bitfinex","ETHUSD",1738332763846,2.9315238,3361.8,3361.7,0.111787]
["bitfinex","ETHUSD",1738332764083,3.60325233,3361.8,3361.7,0.111787]
["bitfinex","ETHUSD",1738332764347,2.9315238,3361.8,3361.7,3.08656684]
["bitfinex","ETHUSD",1738332765796,2.9315238,3361.8,3361.7,0.11188684]
["bitfinex","ETHUSD",1738332768125,2.96870835,3361.8,3361.7,0.11188684]
["bitfinex","ETHUSD",1738332768391,2.9315238,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1738332768545,2.9315238,3361.8,3361.7,3.0825682]
["bitfinex","ETHUSD",1738332769447,2.9315238,3361.8,3361.7,6.6400682]
["bitfinex","ETHUSD",1738332770450,2.9315238,3361.8,3361.7,6.6325682]
["bitfinex","ETHUSD",1738332771169,0.7796,3362.1,3361.8,3.0]
["bitfinex","ETHUSD",1738332771371,0.7796,3362.1,3361.9,2.97446]
["bitfinex","ETHUSD",1738332771588,0.7796,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1738332771771,0.7796,3362.1,3361.9,3.08248127]
["bitfinex","ETHUSD",1738332772374,0.06231094,3362.0,3361.9,0.10802127]
["bitfinex","ETHUSD",1738332772576,0.09949444,3362.0,3361.9,0.10802127]
["bitfinex","ETHUSD",1738332772799,0.06231094,3362.0,3361.6,5.97477]
["bitfinex","ETHUSD",1738332772997,0.06231094,3362.0,3361.9,0.10790898]
["bitfinex","ETHUSD",1738332773212,0.06231094,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1738332773414,0.06231094,3362.0,3361.9,0.10790898]
["bitfinex","ETHUSD",1738332773584,0.06231094,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1738332773778,0.06231094,3362.0,3361.9,0.10795057]
["bitfinex","ETHUSD",1738332773980,0.06231094,3362.0,3361.8,2.97455]
["bitfinex","ETHUSD",1738332774184,0.06231094,3362.0,3361.9,6.08245057]
["bitfinex","ETHUSD",1738332774384,0.06231094,3362.0,3361.9,8.7742395]
["bitfinex","ETHUSD",1738332774719,0.06231094,3362.0,3361.9,9.3242395]
["bitfinex","ETHUSD",1738332775519,0.06231094,3362.0,3361.9,9.3317395]
["bitfinex","ETHUSD",1738332777250,0.06231094,3362.0,3361.9,9.3392395]
["bitfinex","ETHUSD",1738332777604,0.06231094,3362.0,3361.9,6.64745057]
["bitfinex","ETHUSD",1738332779647,9.4e-07,3362.0,3361.9,6.64745057]
["bitfinex","ETHUSD",1738332780201,9.4e-07,3362.0,3361.9,6.63995057]
["bitfinex","ETHUSD",1738332780602,9.4e-07,3362.0,3361.9,6.08245057]
["bitfinex","ETHUSD",1738332780848,9.4e-07,3362.0,3361.9,0.10795057]
["bitfinex","ETHUSD",1738332781350,0.7876,3361.9,3361.7,5.97466]
["bitfinex","ETHUSD",1738332781998,0.7876,3361.9,3361.7,3.0]
["bitfinex","ETHUSD",1738332782155,0.7876,3361.9,3361.8,0.10757691]
["bitfinex","ETHUSD",1738332784200,0.7876,3361.9,3361.6,3.0]
["bitfinex","ETHUSD",1738332784509,0.7876,3361.9,3361.8,3.08216691]
["bitfinex","ETHUSD",1738332784650,9.4e-07,3362.0,3361.9,5.9745]
["bitfinex","ETHUSD",1738332785080,9.4e-07,3362.0,3361.9,6.08233887]
["bitfinex","ETHUSD",1738332785292,9.4e-07,3362.0,3361.9,0.10783887]
["bitfinex","ETHUSD",1738332785783,9.4e-07,3362.0,3361.6,2.97472]
["bitfinex","ETHUSD",1738332785991,9.4e-07,3362.0,3361.9,0.10783887]
["bitfinex","ETHUSD",1738332786192,1.45082811,3362.0,3361.5,5.97482]
["bitfinex","ETHUSD",1738332786396,0.03718277,3361.9,3361.5,5.97482]
["bitfinex","ETHUSD",1738332786687,0.77580094,3362.0,3361.7,2.97461]
["bitfinex","ETHUSD",1738332787052,0.7758,3362.0,3361.7,2.97461]
["bitfinex","ETHUSD",1738332787285,2.93152033,3361.9,3361.7,2.97461]
["bitfinex","ETHUSD",1738332787590,2.93152033,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1738332790009,2.93152033,3361.9,3361.8,8.66637893]
["bitfinex","ETHUSD",1738332790364,2.93152033,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1738332790562,2.88152033,3361.9,3361.6,2.97468]
["bitfinex","ETHUSD",1738332790758,0.7666,3361.8,3361.6,2.97468]
["bitfinex","ETHUSD",1738332791062,0.7666,3361.8,3361.6,2.97471]
["bitfinex","ETHUSD",1738332791317,0.7666,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1738332795109,2.88152033,3361.9,3361.7,2.97468]
["bitfinex","ETHUSD",1738332795313,2.88152033,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1738332797064,2.88152033,3361.9,3361.7,2.97468]
["bitfinex","ETHUSD",1738332797211,2.88152033,3361.9,3361.8,0.10794283]
["bitfinex","ETHUSD",1738332798916,2.88152033,3361.9,3361.6,3.0]
["bitfinex","ETHUSD",1738332799417,2.88152033,3361.9,3361.7,0.10794283]
["bitfinex","ETHUSD",1738332800845,0.7868,3361.8,3361.7,0.10794283]
["bitfinex","ETHUSD",1738332801213,0.82398631,3361.8,3361.3,2.97498]
["bitfinex","ETHUSD",1738332801441,3.79857631,3361.8,3361.7,0.10798858]
["bitfinex","ETHUSD",1738332801749,4.76403697,3361.8,3361.3,2.97498]
["bitfinex","ETHUSD",1738332801941,3.79857631,3361.8,3361.3,2.97498]
["bitfinex","ETHUSD",1738332802140,2.97486,3361.5,3361.4,0.10798858]
["bitfinex","ETHUSD",1738332802325,2.97486,3361.5,3360.8,2.97545]
["bitfinex","ETHUSD",1738332802326,3.79885061,3361.5,3360.8,2.97545]
["bitfinex","ETHUSD",1738332802549,2.97508,3361.3,3360.9,3.0]
["bitfinex","ETHUSD",1738332802723,2.97508,3361.3,3360.9,3.10798858]
["bitfinex","ETHUSD",1738332803067,2.97513,3361.2,3360.9,0.10798858]
["bitfinex","ETHUSD",1738332803268,2.97508,3361.3,3360.9,0.10798858]
["bitfinex","ETHUSD",1738332803485,2.97508,3361.3,3360.8,3.0]
["bitfinex","ETHUSD",1738332803794,2.97508,3361.3,3361.0,0.10798858]
["bitfinex","ETHUSD",1738332803795,3.75687,3361.1,3361.0,0.10798858]
["bitfinex","ETHUSD",1738332803933,2.97539,3360.9,3359.7,0.310066]
["bitfinex","ETHUSD",1738332804131,0.7968,3360.0,3359.7,0.310066]
["bitfinex","ETHUSD",1738332804380,2.97636,3359.8,3359.7,0.310066]
["bitfinex","ETHUSD",1738332804751,2.97636,3359.8,3358.1,0.55]
["bitfinex","ETHUSD",1738332804752,0.7968,3359.8,3358.7,2.9773]
["bitfinex","ETHUSD",1738332804931,0.037205,3359.9,3358.5,2.9775]
["bitfinex","ETHUSD",1738332804932,2.97696,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1738332805290,2.9771,3359.0,3358.5,3.1125909]
["bitfinex","ETHUSD",1738332805436,2.97696,3359.2,3358.6,2.97734]
["bitfinex","ETHUSD",1738332805629,0.7968,3359.3,3358.5,6.0900909]
["bitfinex","ETHUSD",1738332805832,0.7968,3359.3,3358.7,2.97732]
["bitfinex","ETHUSD",1738332806234,0.03721481,3359.2,3358.7,2.97732]
["bitfinex","ETHUSD",1738332806534,0.7968,3359.3,3358.8,2.97725]
["bitfinex","ETHUSD",1738332807157,0.83401537,3359.3,3358.8,2.97725]
["bitfinex","ETHUSD",1738332807886,0.83401537,3359.3,3358.5,3.1125909]
["bitfinex","ETHUSD",1738332807887,2.97705,3359.1,3358.5,3.1125909]
["bitfinex","ETHUSD",1738332808089,0.03721881,3359.0,3358.5,3.1125909]
["bitfinex","ETHUSD",1738332808414,3.01429881,3359.0,3358.5,3.1125909]
["bitfinex","ETHUSD",1738332808770,2.97717,3358.9,3358.5,3.1125909]
["bitfinex","ETHUSD",1738332809100,2.97702,3359.1,3358.4,2.97755]
["bitfinex","ETHUSD",1738332809261,0.03721977,3358.9,3358.4,2.97755]
["bitfinex","ETHUSD",1738332809461,2.97739,3358.7,3358.1,3.28787913]
["bitfinex","ETHUSD",1738332809710,0.80172113,3358.6,3358.1,3.28787913]
["bitfinex","ETHUSD",1738332810058,0.7645,3358.6,3358.3,2.97762]
["bitfinex","ETHUSD",1738332810268,0.7861,3359.2,3358.7,2.97727]
["bitfinex","ETHUSD",1738332810470,0.7861,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1738332810672,0.7775,3359.6,3358.5,2.69178893]
["bitfinex","ETHUSD",1738332810949,0.7775,3359.6,3359.2,2.97683]
["bitfinex","ETHUSD",1738332811059,0.82120839,3360.0,3359.4,2.97665]
["bitfinex","ETHUSD",1738332811261,0.784,3360.0,3359.5,2.97657]
["bitfinex","ETHUSD",1738332811457,0.784,3360.0,3359.8,2.97635]
["bitfinex","ETHUSD",1738332811706,2.69178893,3360.8,3359.2,0.0075]
["bitfinex","ETHUSD",1738332811707,0.7795,3360.5,3359.3,2.97674]
["bitfinex","ETHUSD",1738332811904,0.7795,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1738332812274,0.03720387,3360.4,3360.0,0.09789808]
["bitfinex","ETHUSD",1738332812485,3.75532,3360.5,3360.0,0.09789808]
["bitfinex","ETHUSD",1738332813010,0.7795,3360.5,3360.0,0.09789808]
["bitfinex","ETHUSD",1738332813205,3.7549,3360.9,3360.3,2.97589]
["bitfinex","ETHUSD",1738332813507,0.673022,3360.8,3360.2,2.97594]
["bitfinex","ETHUSD",1738332813663,3.75489,3360.9,3360.3,2.97585]
["bitfinex","ETHUSD",1738332813664,0.7795,3360.9,3360.3,2.97585]
["bitfinex","ETHUSD",1738332813859,0.03719765,3360.8,3360.3,3.07333991]
["bitfinex","ETHUSD",1738332814061,0.7795,3360.9,3360.3,3.07333991]
["bitfinex","ETHUSD",1738332814262,2.88152033,3361.2,3360.7,2.97554]
["bitfinex","ETHUSD",1738332814918,2.88152033,3361.2,3360.8,0.09748991]
["bitfinex","ETHUSD",1738332815100,0.03719448,3361.1,3360.8,0.09748991]
["bitfinex","ETHUSD",1738332815413,3.01242448,3361.1,3360.9,0.09748991]
["bitfinex","ETHUSD",1738332815780,0.03719448,3361.1,3361.0,0.09741069]
["bitfinex","ETHUSD",1738332815961,2.88152033,3361.2,3360.6,5.97564]
["bitfinex","ETHUSD",1738332816167,5.85665033,3361.2,3360.7,0.09741069]
["bitfinex","ETHUSD",1738332816411,5.89384489,3361.2,3360.7,0.09741069]
["bitfinex","ETHUSD",1738332818314,2.97513,3361.2,3360.7,0.09741069]
["bitfinex","ETHUSD",1738332818574,3.01232457,3361.2,3360.7,0.09741069]
["bitfinex","ETHUSD",1738332818735,2.97513,3361.2,3360.7,0.09741069]
["bitfinex","ETHUSD",1738332818911,3.01232458,3361.2,3360.7,0.09741069]
["bitfinex","ETHUSD",1738332819415,2.88152033,3361.1,3360.7,0.09741069]
["bitfinex","ETHUSD",1738332819584,0.03719458,3361.0,3360.7,0.09741069]
["bitfinex","ETHUSD",1738332819932,2.91871491,3361.1,3360.7,0.09741069]
["bitfinex","ETHUSD",1738332820134,2.88152033,3361.1,3360.7,0.09741069]
["bitfinex","ETHUSD",1738332821136,0.03719459,3361.0,3360.7,0.09741069]
["bitfinex","ETHUSD",1738332822303,0.67003449,3361.0,3360.5,2.97569]
["bitfinex","ETHUSD",1738332822509,0.0371955,3360.9,3360.8,0.09741069]
["bitfinex","ETHUSD",1738332822706,0.8331,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1738332822910,2.97568,3360.6,3360.0,2.97616]
["bitfinex","ETHUSD",1738332823140,0.03720108,3360.5,3360.0,2.97616]
["bitfinex","ETHUSD",1738332823536,0.03720108,3360.5,3359.6,5.95298]
["bitfinex","ETHUSD",1738332823735,0.03720108,3360.5,3359.1,5.67626893]
["bitfinex","ETHUSD",1738332823736,2.97609,3360.2,3359.5,2.97661]
["bitfinex","ETHUSD",1738332824039,2.97609,3360.2,3358.9,0.55]
["bitfinex","ETHUSD",1738332824040,2.97625,3360.0,3359.3,2.97675]
["bitfinex","ETHUSD",1738332824243,0.03720665,3359.9,3359.3,2.97675]
["bitfinex","ETHUSD",1738332824408,0.7551,3359.8,3359.2,2.97685]
["bitfinex","ETHUSD",1738332825327,0.7551,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1738332825507,0.03720848,3359.7,3359.3,3.0]
["bitfinex","ETHUSD",1738332825714,2.97657,3359.6,3358.8,2.9772]
["bitfinex","ETHUSD",1738332825912,0.03721425,3359.5,3358.8,2.9772]
["bitfinex","ETHUSD",1738332826112,0.03721425,3359.5,3358.9,2.97714]
["bitfinex","ETHUSD",1738332826315,2.97657,3359.6,3358.9,2.97714]
["bitfinex","ETHUSD",1738332826997,3.01385425,3359.5,3358.9,2.97714]
["bitfinex","ETHUSD",1738332827196,3.01385425,3359.5,3359.0,0.09830578]
["bitfinex","ETHUSD",1738332828012,0.03721425,3359.5,3358.8,2.9772]
["bitfinex","ETHUSD",1738332828211,2.97677,3359.4,3358.9,0.09830578]
["bitfinex","ETHUSD",1738332828439,0.03721427,3359.3,3358.9,0.09830578]
["bitfinex","ETHUSD",1738332828943,0.8001,3359.2,3358.9,0.09830578]
["bitfinex","ETHUSD",1738332829138,0.03721655,3359.1,3358.9,0.09830578]
["bitfinex","ETHUSD",1738332829453,0.03721655,3359.1,3359.0,0.09830578]
["bitfinex","ETHUSD",1738332829626,0.8001,3359.2,3359.0,0.09830578]
["bitfinex","ETHUSD",1738332829847,0.8001,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1738332830006,0.8001,3359.2,3359.1,0.09830578]
["bitfinex","ETHUSD",1738332830353,0.8001,3359.2,3358.6,2.9774]
["bitfinex","ETHUSD",1738332830354,3.77699,3359.2,3358.6,2.9774]
["bitfinex","ETHUSD",1738332830647,3.77699,3359.2,3358.7,3.07562578]
["bitfinex","ETHUSD",1738332831446,3.81420668,3359.2,3358.7,3.07562578]
["bitfinex","ETHUSD",1738332831744,2.977,3359.1,3358.7,0.09830578]
["bitfinex","ETHUSD",1738332831947,3.01431671,3359.0,3358.7,0.09830578]
["bitfinex","ETHUSD",1738332832242,2.97716,3358.9,3358.8,0.09868485]
["bitfinex","ETHUSD",1738332832445,2.97745,3358.6,3358.0,2.97792]
["bitfinex","ETHUSD",1738332832602,3.01466389,3358.6,3358.1,2.97785]
["bitfinex","ETHUSD",1738332832942,2.9776,3358.4,3357.9,2.356]
["bitfinex","ETHUSD",1738332833147,3.01492394,3358.3,3357.9,2.356]
["bitfinex","ETHUSD",1738332833316,0.8175,3358.2,3357.9,2.356]
["bitfinex","ETHUSD",1738332833745,0.03722425,3358.1,3357.9,2.356]
["bitfinex","ETHUSD",1738332834452,3.01515425,3358.1,3357.9,2.356]
["bitfinex","ETHUSD",1738332834656,2.97805,3357.9,3357.4,2.97847]
["bitfinex","ETHUSD",1738332834852,3.69618967,3358.1,3357.4,2.97847]
["bitfinex","ETHUSD",1738332834853,0.03722957,3357.8,3357.4,2.97847]
["bitfinex","ETHUSD",1738332835014,3.01515954,3358.1,3357.4,2.97847]
["bitfinex","ETHUSD",1738332835214,2.97797,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1738332835549,5.85949033,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1738332836245,2.88152033,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1738332836453,2.88152033,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1738332836607,2.88152033,3358.0,3357.4,3.0]
["bitfinex","ETHUSD",1738332836814,2.88152033,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1738332837464,2.88152033,3358.0,3357.9,5.97805]
["bitfinex","ETHUSD",1738332837750,2.88152033,3358.0,3357.9,8.67733893]
["bitfinex","ETHUSD",1738332838151,2.88152033,3358.0,3357.9,8.68483893]
["bitfinex","ETHUSD",1738332838355,2.88152033,3358.0,3357.9,9.23483893]
["bitfinex","ETHUSD",1738332838511,3.3e-07,3358.0,3357.9,9.23483893]
["bitfinex","ETHUSD",1738332838852,3.3e-07,3358.0,3357.9,11.92662786]
["bitfinex","ETHUSD",1738332839553,3.3e-07,3358.0,3357.9,9.23483893]
["bitfinex","ETHUSD",1738332839712,3.3e-07,3358.0,3357.9,11.92662786]
["bitfinex","ETHUSD",1738332840230,3.3e-07,3358.0,3357.9,9.23483893]
["bitfinex","ETHUSD",1738332841088,3.3e-07,3358.0,3357.9,8.67733893]
["bitfinex","ETHUSD",1738332841441,3.3e-07,3358.0,3357.9,5.97805]
["bitfinex","ETHUSD",1738332842045,3.3e-07,3358.0,3357.9,8.76936971]
["bitfinex","ETHUSD",1738332844614,3.3e-07,3358.0,3357.9,8.78436971]
["bitfinex","ETHUSD",1738332844845,3.3e-07,3358.0,3357.9,9.33436971]
["bitfinex","ETHUSD",1738332845632,3.3e-07,3358.0,3357.9,9.31740371]
["bitfinex","ETHUSD",1738332845855,3.3e-07,3358.0,3357.9,8.75240371]
["bitfinex","ETHUSD",1738332846467,3.3e-07,3358.0,3357.9,6.06061478]
["bitfinex","ETHUSD",1738332847371,3.3e-07,3358.0,3357.9,14.99061478]
["bitfinex","ETHUSD",1738332847791,3.74886033,3358.0,3357.9,0.09953078]
["bitfinex","ETHUSD",1738332848086,2.97809,3357.9,3357.2,6.35999]
["bitfinex","ETHUSD",1738332848234,3.01538023,3357.8,3357.2,6.35999]
["bitfinex","ETHUSD",1738332848440,0.03723023,3357.8,3357.5,0.09560203]
["bitfinex","ETHUSD",1738332848649,0.03723023,3357.8,3357.3,2.97854]
["bitfinex","ETHUSD",1738332848853,3.01537023,3357.8,3357.6,0.09560203]
["bitfinex","ETHUSD",1738332849126,2.97833,3357.6,3357.3,3.0]
["bitfinex","ETHUSD",1738332849723,2.9785,3357.4,3357.2,3.38133]
["bitfinex","ETHUSD",1738332849965,3.0157341,3357.4,3356.9,8.93]
["bitfinex","ETHUSD",1738332850119,0.0372341,3357.4,3356.9,11.90893]
["bitfinex","ETHUSD",1738332850323,0.0372341,3357.4,3356.9,8.93]
["bitfinex","ETHUSD",1738332850942,2.97851,3357.4,3356.9,11.90891]
["bitfinex","ETHUSD",1738332851174,0.03723652,3357.3,3356.9,11.90891]
["bitfinex","ETHUSD",1738332851666,0.7842,3357.2,3356.9,8.93]
["bitfinex","ETHUSD",1738332851867,0.03723654,3357.1,3356.9,3.0]
["bitfinex","ETHUSD",1738332852068,0.7842,3357.2,3356.9,3.0]
["bitfinex","ETHUSD",1738332852481,0.7842,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1738332852792,0.03723652,3357.1,3356.8,3.0]
["bitfinex","ETHUSD",1738332853687,0.03723652,3357.1,3356.6,5.358]
["bitfinex","ETHUSD",1738332854354,3.69388117,3357.1,3356.6,5.358]
["bitfinex","ETHUSD",1738332854554,0.7665,3357.0,3356.6,2.358]
["bitfinex","ETHUSD",1738332854756,2.97904,3356.8,3356.4,0.3097409]
["bitfinex","ETHUSD",1738332855086,3.01636308,3356.7,3356.4,0.3097409]
["bitfinex","ETHUSD",1738332855440,0.8113,3356.6,3356.4,0.3097409]
["bitfinex","ETHUSD",1738332855634,0.03724593,3356.5,3356.4,0.3097409]
["bitfinex","ETHUSD",1738332855835,0.03724593,3356.5,3356.4,0.40534293]
["bitfinex","ETHUSD",1738332856038,3.82781595,3356.6,3356.4,0.40534293]
["bitfinex","ETHUSD",1738332856279,0.84854595,3356.6,3356.4,0.40534293]
["bitfinex","ETHUSD",1738332856757,2.97929,3356.5,3356.4,0.40534293]
["bitfinex","ETHUSD",1738332856953,0.84854595,3356.6,3356.4,0.40534293]
["bitfinex","ETHUSD",1738332857145,3.82775595,3356.6,3356.4,0.40534293]
["bitfinex","ETHUSD",1738332857346,4.50844355,3356.6,3356.4,0.40534293]
["bitfinex","ETHUSD",1738332857554,1.4919876,3356.6,3356.4,0.40534293]
["bitfinex","ETHUSD",1738332858038,4.4711876,3356.6,3356.4,0.40534293]
["bitfinex","ETHUSD",1738332858791,4.4711976,3356.6,3356.4,0.40534293]
["bitfinex","ETHUSD",1738332861089,0.8113,3356.6,3356.4,0.40534293]
["bitfinex","ETHUSD",1738332861260,0.8113,3356.6,3356.4,3.38466293]
["bitfinex","ETHUSD",1738332861459,0.8113,3356.6,3356.4,0.40534293]
["bitfinex","ETHUSD",1738332861792,0.8191,3357.1,3356.5,2.97929]
["bitfinex","ETHUSD",1738332861995,0.8191,3357.1,3356.6,2.97915]
["bitfinex","ETHUSD",1738332862292,0.8191,3357.1,3356.6,3.07562356]
["bitfinex","ETHUSD",1738332862447,3.79787,3357.1,3356.6,0.09647356]
["bitfinex","ETHUSD",1738332862649,1.496755,3357.1,3356.6,0.09647356]
["bitfinex","ETHUSD",1738332862851,2.97886,3357.0,3356.6,0.09647356]
["bitfinex","ETHUSD",1738332863092,4.475545,3357.1,3356.6,0.09647356]
["bitfinex","ETHUSD",1738332863268,4.475545,3357.1,3356.5,2.97922]
["bitfinex","ETHUSD",1738332863473,4.475545,3357.1,3356.7,0.09647356]
["bitfinex","ETHUSD",1738332863644,0.8191,3357.1,3356.7,2.97909]
["bitfinex","ETHUSD",1738332863847,0.8191,3357.1,3356.8,0.09647356]
["bitfinex","ETHUSD",1738332864189,0.8191,3357.1,3356.8,3.07548356]
["bitfinex","ETHUSD",1738332864397,0.8191,3357.1,3356.8,3.07543356]
["bitfinex","ETHUSD",1738332864992,0.03723743,3357.0,3356.8,3.07543356]
["bitfinex","ETHUSD",1738332865688,0.8191,3357.1,3356.8,3.07543356]
["bitfinex","ETHUSD",1738332865888,0.03723743,3357.0,3356.8,0.09647356]
["bitfinex","ETHUSD",1738332866277,0.8563398,3357.1,3356.5,2.97929]
["bitfinex","ETHUSD",1738332866589,0.8191,3357.1,3356.9,0.09739916]
["bitfinex","ETHUSD",1738332866795,0.85633974,3357.1,3356.7,2.97908]
["bitfinex","ETHUSD",1738332866963,0.8191,3357.1,3356.7,2.97908]
["bitfinex","ETHUSD",1738332867150,0.7905,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1738332867367,0.7905,3357.4,3356.8,0.09739916]
["bitfinex","ETHUSD",1738332867568,0.03723654,3357.3,3356.9,2.97886]
["bitfinex","ETHUSD",1738332867780,0.03723654,3357.3,3356.9,0.09729069]
["bitfinex","ETHUSD",1738332868003,3.01582654,3357.3,3356.9,0.09729069]
["bitfinex","ETHUSD",1738332868207,0.7905,3357.4,3356.9,2.97886]
["bitfinex","ETHUSD",1738332868409,0.7905,3357.4,3357.0,0.09729069]
["bitfinex","ETHUSD",1738332868566,0.03723651,3357.3,3357.0,0.09729069]
["bitfinex","ETHUSD",1738332869216,0.82773654,3357.4,3357.0,0.09729069]
["bitfinex","ETHUSD",1738332869386,3.80623654,3357.4,3356.9,2.97887]
["bitfinex","ETHUSD",1738332869706,0.82773654,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1738332869914,0.82773654,3357.4,3357.0,0.09729069]
["bitfinex","ETHUSD",1738332870066,0.7905,3357.4,3356.9,3.07614812]
["bitfinex","ETHUSD",1738332870416,0.82773655,3357.4,3356.9,2.97892]
["bitfinex","ETHUSD",1738332870566,0.7905,3357.4,3357.0,0.09722812]
["bitfinex","ETHUSD",1738332871016,0.7905,3357.4,3357.0,3.07600812]
["bitfinex","ETHUSD",1738332871485,0.7905,3357.4,3357.0,0.09722812]
["bitfinex","ETHUSD",1738332871683,0.7905,3357.4,3356.8,2.97897]
["bitfinex","ETHUSD",1738332872008,0.7905,3357.4,3357.1,0.09722812]
["bitfinex","ETHUSD",1738332872191,0.7905,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1738332872392,0.7905,3357.4,3357.2,0.09722812]
["bitfinex","ETHUSD",1738332872583,0.7905,3357.4,3357.0,2.97879]
["bitfinex","ETHUSD",1738332873069,0.7905,3357.4,3357.1,0.09694027]
["bitfinex","ETHUSD",1738332873577,0.7905,3357.4,3356.8,2.97898]
["bitfinex","ETHUSD",1738332873783,0.7905,3357.4,3357.2,0.09694027]
["bitfinex","ETHUSD",1738332873981,0.7905,3357.4,3356.8,2.97897]
["bitfinex","ETHUSD",1738332874202,0.7905,3357.4,3357.3,0.09694027]
["bitfinex","ETHUSD",1738332874715,0.7905,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1738332875106,0.7905,3357.4,3357.1,0.09694027]
["bitfinex","ETHUSD",1738332875570,0.7905,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1738332875772,0.7905,3357.4,3357.2,0.09694027]
["bitfinex","ETHUSD",1738332876120,0.03723566,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1738332876324,0.03723566,3357.3,3356.6,3.0]
["bitfinex","ETHUSD",1738332876475,2.97872,3357.2,3356.7,2.97908]
["bitfinex","ETHUSD",1738332876672,3.76902,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1738332876988,3.76902,3357.4,3356.8,2.97895]
["bitfinex","ETHUSD",1738332877184,0.7905,3357.4,3356.8,2.97895]
["bitfinex","ETHUSD",1738332877401,3.76901,3357.4,3356.9,2.97888]
["bitfinex","ETHUSD",1738332877931,3.76901,3357.4,3357.0,2.97878]
["bitfinex","ETHUSD",1738332877932,0.7905,3357.4,3357.0,2.97878]
["bitfinex","ETHUSD",1738332878790,3.75817,3357.7,3357.1,2.97873]
["bitfinex","ETHUSD",1738332879144,0.7739,3358.1,3357.5,3.0]
["bitfinex","ETHUSD",1738332879296,0.7739,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1738332879496,0.7739,3358.5,3358.1,2.9778]
["bitfinex","ETHUSD",1738332879886,0.7739,3358.5,3357.9,2.97798]
["bitfinex","ETHUSD",1738332880088,0.03722532,3358.4,3358.0,3.0]
["bitfinex","ETHUSD",1738332880285,3.75142,3358.5,3358.0,3.0]
["bitfinex","ETHUSD",1738332880739,0.03722489,3358.4,3358.0,3.0]
["bitfinex","ETHUSD",1738332881044,3.01484489,3358.4,3357.8,5.97807]
["bitfinex","ETHUSD",1738332881184,3.01484489,3358.4,3357.8,3.0]
["bitfinex","ETHUSD",1738332881529,0.03722489,3358.4,3357.8,5.97812]
["bitfinex","ETHUSD",1738332881688,0.03722489,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1738332881884,0.7739,3358.5,3357.8,5.97812]
["bitfinex","ETHUSD",1738332882089,0.7739,3358.5,3358.0,2.9779]
["bitfinex","ETHUSD",1738332882917,0.7739,3358.5,3358.1,2.97785]
["bitfinex","ETHUSD",1738332883746,5.67629312,3359.2,3357.9,2.97804]
["bitfinex","ETHUSD",1738332883747,0.7767,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1738332884303,2.97699,3359.1,3358.0,2.69932312]
["bitfinex","ETHUSD",1738332884304,0.7767,3359.1,3358.8,2.97724]
["bitfinex","ETHUSD",1738332884504,0.8225,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1738332884904,3.79879,3359.9,3359.3,2.97673]
["bitfinex","ETHUSD",1738332885203,2.97637,3359.8,3359.3,2.97673]
["bitfinex","ETHUSD",1738332885404,0.677509,3359.8,3359.3,2.97673]
["bitfinex","ETHUSD",1738332885633,0.677509,3359.8,3358.7,5.9773]
["bitfinex","ETHUSD",1738332885634,0.8225,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1738332885839,0.7812,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1738332886916,2.97572,3360.6,3359.9,2.97621]
["bitfinex","ETHUSD",1738332887128,0.7761,3360.8,3360.0,2.97616]
["bitfinex","ETHUSD",1738332887342,0.03720196,3360.7,3360.0,2.97616]
["bitfinex","ETHUSD",1738332887489,0.7761,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1738332887695,0.7761,3360.8,3360.5,2.97573]
["bitfinex","ETHUSD",1738332887950,0.03719562,3360.7,3360.4,0.0956896]
["bitfinex","ETHUSD",1738332888239,3.74809,3361.2,3360.6,0.09554382]
["bitfinex","ETHUSD",1738332888442,3.74809,3361.2,3360.5,2.97569]
["bitfinex","ETHUSD",1738332888743,0.7729,3361.2,3360.6,0.09523985]
["bitfinex","ETHUSD",1738332888956,1.147687,3361.2,3360.7,2.97557]
["bitfinex","ETHUSD",1738332889116,1.147687,3361.2,3360.6,3.07087985]
["bitfinex","ETHUSD",1738332889298,1.147687,3361.2,3360.8,0.09523569]
["bitfinex","ETHUSD",1738332889493,1.147687,3361.2,3360.7,2.97554]
["bitfinex","ETHUSD",1738332889754,0.7729,3361.2,3360.9,0.09523569]
["bitfinex","ETHUSD",1738332889976,2.97497,3361.4,3360.8,2.97545]
["bitfinex","ETHUSD",1738332890277,0.828,3361.5,3360.6,2.97564]
["bitfinex","ETHUSD",1738332890457,2.97504,3361.3,3360.9,0.09523569]
["bitfinex","ETHUSD",1738332890642,2.97475,3361.7,3360.7,3.0]
["bitfinex","ETHUSD",1738332890841,3.681214,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1738332891046,2.97515,3361.2,3361.1,0.09510248]
["bitfinex","ETHUSD",1738332891242,0.03719475,3361.2,3360.6,3.0]
["bitfinex","ETHUSD",1738332891464,3.01234475,3361.2,3360.7,0.09510248]
["bitfinex","ETHUSD",1738332892483,2.97533,3361.0,3360.7,0.09510248]
["bitfinex","ETHUSD",1738332892627,2.97548,3360.8,3360.7,0.09510248]
["bitfinex","ETHUSD",1738332892835,3.75358,3360.8,3359.9,3.38133]
["bitfinex","ETHUSD",1738332893050,2.97572,3360.6,3360.0,0.09510248]
["bitfinex","ETHUSD",1738332893243,0.03720083,3360.5,3360.0,0.09510248]
["bitfinex","ETHUSD",1738332893744,3.01296083,3360.5,3360.0,0.09510248]
["bitfinex","ETHUSD",1738332893946,0.03720083,3360.5,3360.0,0.09510248]
["bitfinex","ETHUSD",1738332894268,3.75358,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1738332895071,0.7781,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1738332895374,0.7781,3360.8,3360.2,0.09510248]
["bitfinex","ETHUSD",1738332895375,0.7781,3360.8,3360.2,3.0]
["bitfinex","ETHUSD",1738332895578,3.01277854,3360.7,3360.4,0.09510248]
["bitfinex","ETHUSD",1738332895781,0.03719854,3360.7,3360.2,3.0]
["bitfinex","ETHUSD",1738332896069,0.03719854,3360.7,3360.3,0.09510248]
["bitfinex","ETHUSD",1738332896277,2.97577,3360.5,3360.3,0.09510248]
["bitfinex","ETHUSD",1738332896436,0.03720066,3360.4,3360.0,3.0]
["bitfinex","ETHUSD",1738332896637,0.03720066,3360.4,3360.1,0.09510248]
["bitfinex","ETHUSD",1738332897430,3.01281096,3360.7,3360.2,3.0]
["bitfinex","ETHUSD",1738332897766,2.97568,3360.6,3360.3,0.09425672]
["bitfinex","ETHUSD",1738332898153,2.97568,3360.6,3360.0,5.97616]
["bitfinex","ETHUSD",1738332898354,2.97568,3360.6,3360.4,0.09425672]
["bitfinex","ETHUSD",1738332898549,3.01294062,3360.5,3360.0,3.0]
["bitfinex","ETHUSD",1738332899837,3.01294062,3360.5,3360.0,5.97618]
["bitfinex","ETHUSD",1738332900182,0.03720062,3360.5,3360.0,5.97618]
["bitfinex","ETHUSD",1738332900479,2.97564,3360.7,3360.0,3.0]
["bitfinex","ETHUSD",1738332900649,0.03720136,3360.6,3360.0,5.97611]
["bitfinex","ETHUSD",1738332900857,2.97581,3360.5,3360.0,3.0]
["bitfinex","ETHUSD",1738332901220,0.03720152,3360.4,3360.0,3.0]
["bitfinex","ETHUSD",1738332901348,3.7772,3360.3,3360.0,3.0]
["bitfinex","ETHUSD",1738332901548,2.97615,3360.1,3359.9,3.38133]
["bitfinex","ETHUSD",1738332901881,0.03720489,3360.0,3359.5,2.94281]
["bitfinex","ETHUSD",1738332902080,0.03720489,3360.0,3359.6,3.0910314]
["bitfinex","ETHUSD",1738332902285,0.03720635,3360.2,3359.6,3.0675714]
["bitfinex","ETHUSD",1738332902576,3.01324635,3360.2,3359.6,3.0675714]
["bitfinex","ETHUSD",1738332902736,0.754395,3360.2,3359.6,0.0910314]
["bitfinex","ETHUSD",1738332902940,0.03720635,3360.2,3359.6,0.0910314]
["bitfinex","ETHUSD",1738332903140,3.74815,3359.7,3359.6,0.0910314]
["bitfinex","ETHUSD",1738332903379,2.97667,3359.5,3358.9,6.35846]
["bitfinex","ETHUSD",1738332903680,3.01398252,3359.4,3358.9,3.38133]
["bitfinex","ETHUSD",1738332903834,2.97697,3359.2,3358.9,3.38133]
["bitfinex","ETHUSD",1738332904040,0.8117,3359.0,3358.9,3.38133]
["bitfinex","ETHUSD",1738332904240,0.8117,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1738332904545,0.03721632,3358.9,3358.5,2.97744]
["bitfinex","ETHUSD",1738332904737,3.8259984,3359.0,3358.5,2.97744]
["bitfinex","ETHUSD",1738332905089,0.8489184,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1738332905245,0.8117,3359.0,3358.5,2.97744]
["bitfinex","ETHUSD",1738332905599,0.8117,3359.0,3358.5,2.97747]
["bitfinex","ETHUSD",1738332906065,0.8117,3359.0,3358.6,2.97735]
["bitfinex","ETHUSD",1738332906691,0.8117,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1738332907785,0.8086,3359.6,3358.4,0.0075]
["bitfinex","ETHUSD",1738332907984,0.8086,3359.6,3359.3,2.9768]
["bitfinex","ETHUSD",1738332908339,0.03720998,3359.5,3359.1,2.97697]
["bitfinex","ETHUSD",1738332908544,0.03720998,3359.5,3359.1,5.95388]
["bitfinex","ETHUSD",1738332908772,0.03720998,3359.5,3359.1,2.97691]
["bitfinex","ETHUSD",1738332909090,0.7921,3359.9,3359.4,2.97672]
["bitfinex","ETHUSD",1738332909261,0.82930947,3359.9,3359.4,2.97672]
["bitfinex","ETHUSD",1738332909600,0.82930947,3359.9,3359.2,2.97687]
["bitfinex","ETHUSD",1738332909601,3.80559947,3359.9,3359.2,2.97687]
["bitfinex","ETHUSD",1738332910290,2.97639,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1738332910501,0.03720997,3359.7,3359.3,2.9768]
["bitfinex","ETHUSD",1738332910792,2.97639,3359.8,3358.8,5.97725]
["bitfinex","ETHUSD",1738332910793,0.03720996,3359.8,3358.8,5.97725]
["bitfinex","ETHUSD",1738332911096,0.03720996,3359.8,3359.2,2.97682]
["bitfinex","ETHUSD",1738332911456,3.01357996,3359.8,3359.2,2.97682]
["bitfinex","ETHUSD",1738332911789,2.97677,3359.4,3358.8,2.97722]
["bitfinex","ETHUSD",1738332911960,0.7785,3359.2,3358.7,8.93]
["bitfinex","ETHUSD",1738332912170,0.7785,3359.2,3358.9,3.0]
["bitfinex","ETHUSD",1738332912759,3.014195,3359.1,3358.6,3.38133]
["bitfinex","ETHUSD",1738332912958,3.014195,3359.1,3358.7,3.0]
["bitfinex","ETHUSD",1738332913163,0.7785,3359.2,3358.6,6.35869]
["bitfinex","ETHUSD",1738332913388,0.81571549,3359.2,3358.6,6.35869]
["bitfinex","ETHUSD",1738332914001,2.977,3359.1,3358.6,6.35869]
["bitfinex","ETHUSD",1738332914200,0.03721549,3359.0,3358.7,2.97731]
["bitfinex","ETHUSD",1738332914402,0.81571549,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1738332914607,0.7785,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1738332915869,0.81571548,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1738332916171,0.7785,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1738332917194,0.7785,3359.2,3358.8,0.09195365]
["bitfinex","ETHUSD",1738332917377,0.7785,3359.2,3358.8,3.06919365]
["bitfinex","ETHUSD",1738332917563,3.75541,3359.2,3358.6,6.35869]
["bitfinex","ETHUSD",1738332917763,0.03721548,3359.1,3358.9,0.09195365]
["bitfinex","ETHUSD",1738332918009,2.97707,3359.0,3358.5,3.0]
["bitfinex","ETHUSD",1738332918310,0.03721736,3358.9,3358.1,3.38133]
["bitfinex","ETHUSD",1738332918469,3.75381,3358.7,3358.1,6.3592]
["bitfinex","ETHUSD",1738332918672,0.03722069,3358.6,3358.2,3.0]
["bitfinex","ETHUSD",1738332919174,2.97761,3358.4,3358.1,3.38133]
["bitfinex","ETHUSD",1738332919395,0.03722291,3358.3,3357.9,2.97799]
["bitfinex","ETHUSD",1738332919593,0.03722291,3358.5,3357.9,2.97797]
["bitfinex","ETHUSD",1738332919795,2.97752,3358.5,3357.9,2.97797]
["bitfinex","ETHUSD",1738332920106,3.75381,3358.7,3357.7,5.97822]
["bitfinex","ETHUSD",1738332920266,3.75381,3358.7,3358.1,2.9778]
["bitfinex","ETHUSD",1738332921101,2.97743,3358.6,3358.1,2.9778]
["bitfinex","ETHUSD",1738332921410,3.0146529,3358.6,3358.1,2.9778]
["bitfinex","ETHUSD",1738332921907,2.97743,3358.6,3358.1,2.9778]
["bitfinex","ETHUSD",1738332922107,0.7764,3358.7,3357.7,5.69623614]
["bitfinex","ETHUSD",1738332922278,6.72725,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1738332922481,6.72726,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1738332922681,3.75011,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1738332922878,0.773,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1738332923209,0.773,3359.0,3358.7,2.97729]
["bitfinex","ETHUSD",1738332923374,0.8172,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1738332923760,0.8172,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1738332923886,0.8172,3360.0,3359.6,2.97649]
["bitfinex","ETHUSD",1738332924082,0.8172,3360.0,3359.4,2.97665]
["bitfinex","ETHUSD",1738332924409,3.83060786,3360.0,3359.4,2.97665]
["bitfinex","ETHUSD",1738332924598,2.97634,3359.9,3359.3,3.0]
["bitfinex","ETHUSD",1738332924797,0.03720789,3359.8,3359.3,5.97679]
["bitfinex","ETHUSD",1738332924972,0.03720789,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1738332924973,3.01363789,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1738332925323,3.01363789,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1738332925610,2.97643,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1738332925910,0.03720788,3359.7,3359.1,5.97691]
["bitfinex","ETHUSD",1738332926121,0.03720788,3359.7,3359.2,2.97688]
["bitfinex","ETHUSD",1738332926876,0.8185,3359.6,3359.1,3.0]
["bitfinex","ETHUSD",1738332927195,2.97675,3359.4,3359.0,12.31133]
["bitfinex","ETHUSD",1738332927939,3.79511,3359.6,3359.0,15.28836]
["bitfinex","ETHUSD",1738332928332,0.8185,3359.6,3359.2,2.97688]
["bitfinex","ETHUSD",1738332928708,0.8185,3359.6,3359.0,12.31133]
["bitfinex","ETHUSD",1738332928909,0.03720997,3359.5,3359.0,12.31133]
["bitfinex","ETHUSD",1738332929128,2.97681,3359.3,3359.0,12.31133]
["bitfinex","ETHUSD",1738332929344,0.0372131,3359.2,3358.7,2.97732]
["bitfinex","ETHUSD",1738332929551,3.01390364,3359.5,3359.0,2.97705]
["bitfinex","ETHUSD",1738332929862,2.97669,3359.5,3359.0,2.97705]
["bitfinex","ETHUSD",1738332930510,2.97681,3359.3,3358.8,2.97724]
["bitfinex","ETHUSD",1738332930825,0.03721334,3359.2,3358.8,2.97724]
["bitfinex","ETHUSD",1738332931244,2.97681,3359.3,3358.8,2.97724]
["bitfinex","ETHUSD",1738332932154,2.97681,3359.3,3358.9,0.09235267]
["bitfinex","ETHUSD",1738332932512,3.01402527,3359.3,3358.9,0.16010153]
["bitfinex","ETHUSD",1738332932713,2.97692,3359.2,3358.9,0.16010153]
["bitfinex","ETHUSD",1738332932926,2.97664,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1738332933132,5.95335,3359.5,3359.0,0.16013893]
["bitfinex","ETHUSD",1738332933333,2.97672,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1738332933631,0.8185,3359.6,3359.1,0.16013893]
["bitfinex","ETHUSD",1738332933816,0.8115,3360.0,3358.8,0.0075]
["bitfinex","ETHUSD",1738332934171,2.97637,3359.8,3359.3,3.0]
["bitfinex","ETHUSD",1738332934315,0.03720852,3359.7,3359.3,3.0]
["bitfinex","ETHUSD",1738332934826,0.03720852,3359.7,3359.4,0.15982303]
["bitfinex","ETHUSD",1738332935040,3.01371852,3359.7,3359.4,0.15982303]
["bitfinex","ETHUSD",1738332935557,2.97629,3359.9,3359.5,0.15971082]
["bitfinex","ETHUSD",1738332935966,0.8115,3360.0,3359.5,0.15971082]
["bitfinex","ETHUSD",1738332936132,0.03720922,3359.9,3359.5,0.15971082]
["bitfinex","ETHUSD",1738332936332,3.01348922,3359.9,3359.5,0.15971082]
["bitfinex","ETHUSD",1738332936565,2.97643,3359.8,3359.5,0.15971082]
["bitfinex","ETHUSD",1738332936864,0.7781,3359.6,3359.5,0.15971082]
["bitfinex","ETHUSD",1738332937052,0.7781,3359.6,3359.2,2.97687]
["bitfinex","ETHUSD",1738332937251,0.7781,3359.6,3359.5,0.15969836]
["bitfinex","ETHUSD",1738332937429,0.7781,3359.6,3359.1,5.97692]
["bitfinex","ETHUSD",1738332937629,3.75464,3359.6,3359.5,0.15969836]
["bitfinex","ETHUSD",1738332937827,4.49576519,3359.6,3359.0,2.97701]
["bitfinex","ETHUSD",1738332938028,4.49576519,3359.6,3359.5,0.15969836]
["bitfinex","ETHUSD",1738332938232,2.97672,3359.4,3358.9,3.0]
["bitfinex","ETHUSD",1738332938430,1.51922519,3359.6,3358.9,3.0]
["bitfinex","ETHUSD",1738332938431,2.97682,3359.3,3358.9,3.0]
["bitfinex","ETHUSD",1738332938653,2.97682,3359.3,3358.8,3.38133]
["bitfinex","ETHUSD",1738332938842,2.97682,3359.3,3358.6,2.97739]
["bitfinex","ETHUSD",1738332938843,0.7772,3359.1,3358.6,2.97739]
["bitfinex","ETHUSD",1738332939046,0.7772,3359.1,3358.7,2.97733]
["bitfinex","ETHUSD",1738332939670,0.7772,3359.1,3358.8,2.97723]
["bitfinex","ETHUSD",1738332940570,0.7958,3359.4,3358.9,2.97714]
["bitfinex","ETHUSD",1738332941634,0.8149,3359.8,3359.2,2.97687]
["bitfinex","ETHUSD",1738332941871,3.82850033,3359.8,3359.2,2.97681]
["bitfinex","ETHUSD",1738332942082,0.8149,3359.8,3359.2,2.97681]
["bitfinex","ETHUSD",1738332942289,0.8149,3359.8,3359.4,2.97672]
["bitfinex","ETHUSD",1738332942983,0.8149,3359.8,3359.5,2.97659]
["bitfinex","ETHUSD",1738332943194,0.8099,3360.1,3359.6,2.97646]
["bitfinex","ETHUSD",1738332943567,1.486083,3360.1,3359.6,2.97646]
["bitfinex","ETHUSD",1738332944389,0.8099,3360.1,3359.6,2.97646]
["bitfinex","ETHUSD",1738332945291,0.8099,3360.1,3359.1,0.0075]
["bitfinex","ETHUSD",1738332945589,0.8086,3360.4,3360.0,2.97615]
["bitfinex","ETHUSD",1738332945788,0.8086,3360.4,3360.1,2.97604]
["bitfinex","ETHUSD",1738332945949,0.8086,3360.4,3359.8,2.97631]
["bitfinex","ETHUSD",1738332946142,3.01314237,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1738332946383,2.97605,3360.2,3359.6,5.9765]
["bitfinex","ETHUSD",1738332946697,3.7845,3360.4,3359.7,2.97642]
["bitfinex","ETHUSD",1738332947186,3.7845,3360.4,3359.8,0.1594324]
["bitfinex","ETHUSD",1738332947398,0.8086,3360.4,3359.9,2.97621]
["bitfinex","ETHUSD",1738332947572,0.8086,3360.4,3360.0,2.97615]
["bitfinex","ETHUSD",1738332947943,0.8086,3360.4,3360.1,0.1594324]
["bitfinex","ETHUSD",1738332949038,3.78445,3360.4,3360.1,0.1594324]
["bitfinex","ETHUSD",1738332949255,7.138815,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1738332949486,4.162895,3360.4,3360.2,0.1594324]
["bitfinex","ETHUSD",1738332949688,1.187045,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1738332949892,0.8086,3360.4,3360.3,0.1594324]
["bitfinex","ETHUSD",1738332950311,0.8086,3360.4,3360.0,2.97616]
["bitfinex","ETHUSD",1738332950610,0.8086,3360.4,3360.1,0.1594324]
["bitfinex","ETHUSD",1738332950965,0.8086,3360.4,3359.9,2.97622]
["bitfinex","ETHUSD",1738332951207,0.8086,3360.4,3360.2,0.1594324]
["bitfinex","ETHUSD",1738332951502,0.8086,3360.4,3359.9,2.97622]
["bitfinex","ETHUSD",1738332951862,0.8086,3360.4,3360.0,0.1594324]
["bitfinex","ETHUSD",1738332953849,0.8086,3360.4,3360.0,3.1356024]
["bitfinex","ETHUSD",1738332954208,0.7724,3361.0,3360.0,0.1594324]
["bitfinex","ETHUSD",1738332954362,0.7724,3361.0,3360.5,2.97572]
["bitfinex","ETHUSD",1738332954814,0.7724,3361.0,3360.6,0.15924546]
["bitfinex","ETHUSD",1738332955664,3.01264719,3360.9,3360.4,3.0]
["bitfinex","ETHUSD",1738332955865,2.97545,3360.9,3360.5,0.15924546]
["bitfinex","ETHUSD",1738332956311,0.7724,3361.0,3360.5,0.15924546]
["bitfinex","ETHUSD",1738332956513,3.7477,3361.0,3360.5,0.15924546]
["bitfinex","ETHUSD",1738332956804,2.97518,3361.2,3360.6,2.97558]
["bitfinex","ETHUSD",1738332957164,2.97518,3361.2,3360.7,0.15869304]
["bitfinex","ETHUSD",1738332957713,2.97518,3361.2,3360.7,3.13424304]
["bitfinex","ETHUSD",1738332958062,7.35224001,3361.4,3360.7,3.13424304]
["bitfinex","ETHUSD",1738332958259,1.40226001,3361.4,3360.7,3.13424304]
["bitfinex","ETHUSD",1738332958609,2.97468,3361.7,3361.1,2.97513]
["bitfinex","ETHUSD",1738332958847,2.97468,3361.7,3361.0,3.0]
["bitfinex","ETHUSD",1738332958848,3.77338,3361.7,3361.0,3.0]
["bitfinex","ETHUSD",1738332958966,3.77338,3361.7,3361.2,0.15862245]
["bitfinex","ETHUSD",1738332959164,3.77338,3361.7,3361.1,3.13373923]
["bitfinex","ETHUSD",1738332959364,3.77338,3361.7,3361.3,0.15851505]
["bitfinex","ETHUSD",1738332959601,3.77338,3361.7,3361.1,2.97515]
["bitfinex","ETHUSD",1738332959780,0.3,3361.9,3361.4,0.15851505]
["bitfinex","ETHUSD",1738332960105,0.3,3361.9,3361.7,2.97466]
["bitfinex","ETHUSD",1738332960721,0.3,3361.9,3361.8,3.13290163]
["bitfinex","ETHUSD",1738332961019,0.3,3361.9,3361.8,6.13290163]
["bitfinex","ETHUSD",1738332961169,0.3,3361.9,3361.8,6.69790163]
["bitfinex","ETHUSD",1738332962827,2.97303,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1738332963026,3.74483,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1738332963240,0.80896848,3363.6,3363.1,0.15735827]
["bitfinex","ETHUSD",1738332963549,2.97326,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1738332963732,3.0104607,3363.3,3363.2,0.15735827]
["bitfinex","ETHUSD",1738332963902,2.97329,3363.3,3362.7,3.0]
["bitfinex","ETHUSD",1738332964248,2.97329,3363.3,3362.8,0.15735827]
["bitfinex","ETHUSD",1738332964406,2.97339,3363.2,3362.8,0.15735827]
["bitfinex","ETHUSD",1738332964605,2.97337,3363.2,3362.7,3.0]
["bitfinex","ETHUSD",1738332965102,2.97337,3363.2,3362.8,0.15735827]
["bitfinex","ETHUSD",1738332965349,2.97355,3363.0,3362.7,3.0]
["bitfinex","ETHUSD",1738332965495,2.97337,3363.2,3362.9,0.15735827]
["bitfinex","ETHUSD",1738332965699,2.97319,3363.4,3362.7,3.0]
["bitfinex","ETHUSD",1738332965995,2.97336,3363.2,3362.8,0.15735827]
["bitfinex","ETHUSD",1738332966199,0.03717067,3363.1,3362.8,0.15735827]
["bitfinex","ETHUSD",1738332966402,3.01063067,3363.1,3362.6,3.0]
["bitfinex","ETHUSD",1738332966635,3.01063067,3363.1,3362.9,0.15735827]
["bitfinex","ETHUSD",1738332966812,2.97336,3363.2,3362.5,2.97391]
["bitfinex","ETHUSD",1738332967031,2.97336,3363.2,3363.0,0.15735827]
["bitfinex","ETHUSD",1738332967355,0.7718,3363.6,3363.1,0.15735827]
["bitfinex","ETHUSD",1738332967356,6.44106614,3363.6,3363.1,0.15735827]
["bitfinex","ETHUSD",1738332967651,0.7718,3363.6,3363.1,3.13073827]
["bitfinex","ETHUSD",1738332967852,3.1439718,3364.1,3363.4,2.97314]
["bitfinex","ETHUSD",1738332968158,2.69623614,3363.9,3363.5,0.15719238]
["bitfinex","ETHUSD",1738332968354,2.69623614,3363.6,3363.5,0.15719238]
["bitfinex","ETHUSD",1738332968648,2.69623614,3363.9,3362.7,0.0075]
["bitfinex","ETHUSD",1738332968848,2.69623614,3363.9,3363.5,0.15137342]
["bitfinex","ETHUSD",1738332969005,3.79585,3364.0,3363.4,2.97316]
["bitfinex","ETHUSD",1738332969207,0.03716237,3363.9,3363.6,0.15137342]
["bitfinex","ETHUSD",1738332969410,3.79585,3364.0,3363.2,3.0]
["bitfinex","ETHUSD",1738332969635,0.8232,3364.0,3363.7,0.15137342]
["bitfinex","ETHUSD",1738332969954,0.03716137,3363.9,3363.8,0.15137342]
["bitfinex","ETHUSD",1738332970302,0.8232,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1738332970508,0.03716137,3363.9,3363.6,0.15137342]
["bitfinex","ETHUSD",1738332970747,3.47543614,3363.7,3362.1,0.55]
["bitfinex","ETHUSD",1738332970946,0.7792,3362.9,3362.3,2.97411]
["bitfinex","ETHUSD",1738332971102,5.66957614,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1738332971309,0.03717117,3363.2,3362.6,2.97386]
["bitfinex","ETHUSD",1738332971610,2.97363,3362.9,3362.7,0.14007545]
["bitfinex","ETHUSD",1738332971818,0.7725,3362.8,3362.7,0.14007545]
["bitfinex","ETHUSD",1738332972018,0.7725,3362.8,3362.2,2.97421]
["bitfinex","ETHUSD",1738332972251,2.97351,3363.1,3362.5,3.0]
["bitfinex","ETHUSD",1738332972407,2.97364,3362.9,3362.5,3.0]
["bitfinex","ETHUSD",1738332972764,3.74601,3363.1,3362.6,0.14029847]
["bitfinex","ETHUSD",1738332972971,0.7725,3363.1,3362.6,3.11416847]
["bitfinex","ETHUSD",1738332973250,0.7725,3363.1,3362.8,2.9737]
["bitfinex","ETHUSD",1738332973555,0.7616,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1738332973849,0.03716753,3363.3,3362.9,0.14029847]
["bitfinex","ETHUSD",1738332974002,0.7616,3363.4,3363.0,2.97352]
["bitfinex","ETHUSD",1738332974205,0.7616,3363.4,3362.9,0.14029847]
["bitfinex","ETHUSD",1738332974206,0.03716789,3363.3,3362.9,0.14029847]
["bitfinex","ETHUSD",1738332974439,0.03716789,3363.3,3362.9,2.9736]
["bitfinex","ETHUSD",1738332974642,0.7616,3363.4,3363.1,2.97337]
["bitfinex","ETHUSD",1738332974848,2.97292,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1738332974849,3.79052,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1738332975158,0.8176,3363.7,3363.2,3.11359369]
["bitfinex","ETHUSD",1738332975550,0.03716492,3363.6,3363.2,0.14027369]
["bitfinex","ETHUSD",1738332975711,0.03716492,3363.6,3363.1,2.97343]
["bitfinex","ETHUSD",1738332976060,0.03716492,3363.6,3363.2,0.14026956]
["bitfinex","ETHUSD",1738332976349,0.8176,3363.7,3363.2,3.11355956]
["bitfinex","ETHUSD",1738332976753,3.79053,3363.7,3363.2,0.14026956]
["bitfinex","ETHUSD",1738332976912,3.01018418,3363.6,3363.2,0.14026956]
["bitfinex","ETHUSD",1738332977112,5.70642032,3363.6,3363.2,0.14026956]
["bitfinex","ETHUSD",1738332977523,2.97327,3363.3,3362.8,2.97367]
["bitfinex","ETHUSD",1738332977827,2.97327,3363.3,3362.9,0.14016631]
["bitfinex","ETHUSD",1738332977828,2.97349,3363.1,3362.9,0.14016631]
["bitfinex","ETHUSD",1738332978021,3.01066044,3363.1,3362.9,0.14016631]
["bitfinex","ETHUSD",1738332978322,3.82156044,3363.1,3363.0,0.14016631]
["bitfinex","ETHUSD",1738332978528,3.82156044,3363.1,3362.6,3.0]
["bitfinex","ETHUSD",1738332978713,3.78439,3363.1,3362.7,0.14016631]
["bitfinex","ETHUSD",1738332980649,0.03717044,3363.2,3362.7,0.14016631]
["bitfinex","ETHUSD",1738332980849,5.66955614,3363.3,3362.8,3.0]
["bitfinex","ETHUSD",1738332981253,6.67871799,3363.3,3362.9,0.14016631]
["bitfinex","ETHUSD",1738332981549,2.97345,3363.1,3362.6,3.0]
["bitfinex","ETHUSD",1738332981752,3.01062037,3363.1,3362.7,0.14030673]
["bitfinex","ETHUSD",1738332982447,0.03717036,3363.1,3362.7,0.14030673]
["bitfinex","ETHUSD",1738332984375,0.03717036,3363.1,3362.8,3.0]
["bitfinex","ETHUSD",1738332984547,0.7594,3363.4,3362.8,3.0]
["bitfinex","ETHUSD",1738332984749,0.7594,3363.4,3362.8,5.97365]
["bitfinex","ETHUSD",1738332984925,0.7594,3363.4,3362.9,3.11383673]
["bitfinex","ETHUSD",1738332985383,0.79656701,3363.4,3362.9,3.11383673]
["bitfinex","ETHUSD",1738332985612,2.69623614,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1738332985749,0.8305,3363.8,3363.3,3.0]
["bitfinex","ETHUSD",1738332986073,3.9552118,3364.1,3363.5,2.97306]
["bitfinex","ETHUSD",1738332986368,0.9825818,3364.1,3363.6,0.14026957]
["bitfinex","ETHUSD",1738332986529,0.9825818,3364.1,3363.7,5.9729]
["bitfinex","ETHUSD",1738332986731,0.1713818,3364.1,3363.7,5.9729]
["bitfinex","ETHUSD",1738332986946,0.1713818,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1738332987175,0.1713818,3364.1,3364.0,6.11291131]
["bitfinex","ETHUSD",1738332988756,0.1713818,3364.1,3364.0,6.12041131]
["bitfinex","ETHUSD",1738332990275,0.1713818,3364.1,3364.0,6.11291131]
["bitfinex","ETHUSD",1738332990475,0.1713818,3364.1,3364.0,3.14026131]
["bitfinex","ETHUSD",1738332990896,3.1439418,3364.1,3364.0,0.14026131]
["bitfinex","ETHUSD",1738332991040,4.16960827,3364.1,3364.0,0.14026131]
["bitfinex","ETHUSD",1738332991236,2.97305,3363.6,3362.9,2.97356]
["bitfinex","ETHUSD",1738332991440,3.01013346,3363.7,3363.0,2.97348]
["bitfinex","ETHUSD",1738332991635,2.97308,3363.6,3363.0,3.1027705]
["bitfinex","ETHUSD",1738332991977,2.9734,3363.2,3363.0,0.1292905]
["bitfinex","ETHUSD",1738332992177,2.97344,3363.1,3363.0,0.1292905]
["bitfinex","ETHUSD",1738332992490,2.97344,3363.1,3362.5,2.97395]
["bitfinex","ETHUSD",1738332992658,2.97344,3363.1,3363.0,0.1292905]
["bitfinex","ETHUSD",1738332992839,2.97322,3363.4,3362.6,3.0]
["bitfinex","ETHUSD",1738332993039,2.97341,3363.2,3363.0,0.1292905]
["bitfinex","ETHUSD",1738332993397,2.97341,3363.2,3362.6,5.97386]
["bitfinex","ETHUSD",1738332993398,2.97341,3363.2,3363.1,0.1292905]
["bitfinex","ETHUSD",1738332993686,3.75201,3363.2,3363.1,0.1292905]
["bitfinex","ETHUSD",1738332993882,2.97357,3363.0,3362.3,2.97413]
["bitfinex","ETHUSD",1738332994183,3.75201,3363.2,3362.6,3.0]
["bitfinex","ETHUSD",1738332994538,2.97346,3363.1,3362.5,2.97393]
["bitfinex","ETHUSD",1738332994782,0.03717037,3363.1,3362.6,0.1292905]
["bitfinex","ETHUSD",1738332994982,2.97353,3363.0,3362.6,0.1292905]
["bitfinex","ETHUSD",1738332995175,2.97353,3363.0,3362.4,3.0]
["bitfinex","ETHUSD",1738332995336,2.97353,3363.0,3362.7,0.1292905]
["bitfinex","ETHUSD",1738332995541,2.97362,3362.9,3362.4,3.0]
["bitfinex","ETHUSD",1738332995770,2.97373,3362.8,3362.5,0.1292905]
["bitfinex","ETHUSD",1738332995978,0.03717037,3363.1,3362.5,0.1292905]
["bitfinex","ETHUSD",1738332996171,3.77518,3362.6,3362.5,0.1292905]
["bitfinex","ETHUSD",1738332996379,3.77518,3362.6,3362.1,3.0]
["bitfinex","ETHUSD",1738332996695,0.8013,3362.6,3362.5,0.1292905]
["bitfinex","ETHUSD",1738332996984,2.97377,3362.8,3362.5,0.1292905]
["bitfinex","ETHUSD",1738332997188,2.9738,3362.7,3362.3,3.0]
["bitfinex","ETHUSD",1738332997493,2.97389,3362.6,3362.1,3.0]
["bitfinex","ETHUSD",1738332998170,0.8019,3362.2,3361.2,0.55]
["bitfinex","ETHUSD",1738332998342,3.77594,3362.5,3361.8,2.97453]
["bitfinex","ETHUSD",1738332998542,2.97351,3363.1,3362.3,2.97415]
["bitfinex","ETHUSD",1738332998543,0.8019,3362.8,3362.3,2.97415]
["bitfinex","ETHUSD",1738332998854,0.0371743,3362.7,3362.1,3.0]
["bitfinex","ETHUSD",1738332999058,2.97412,3362.4,3361.9,3.0]
["bitfinex","ETHUSD",1738332999260,2.97412,3362.4,3361.6,2.97475]
["bitfinex","ETHUSD",1738332999462,0.85857931,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1738332999660,2.97425,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1738332999887,0.8214,3362.3,3361.9,2.97448]
["bitfinex","ETHUSD",1738333000685,2.97399,3362.5,3361.9,2.97448]
["bitfinex","ETHUSD",1738333000895,2.97407,3362.4,3361.8,5.97452]
["bitfinex","ETHUSD",1738333001247,2.97407,3362.4,3361.8,3.0]
["bitfinex","ETHUSD",1738333001547,2.97415,3362.3,3361.6,2.97471]
["bitfinex","ETHUSD",1738333001778,2.97415,3362.3,3361.7,3.0]
["bitfinex","ETHUSD",1738333002084,0.8052,3362.0,3361.5,2.97482]
["bitfinex","ETHUSD",1738333002813,0.8052,3362.0,3361.2,2.97509]
["bitfinex","ETHUSD",1738333002814,3.81687203,3362.0,3361.3,5.97495]
["bitfinex","ETHUSD",1738333002942,3.81687203,3362.0,3361.3,3.0]
["bitfinex","ETHUSD",1738333003145,2.97476,3361.7,3361.0,2.4169]
["bitfinex","ETHUSD",1738333003447,2.97486,3361.5,3361.0,2.356]
["bitfinex","ETHUSD",1738333003688,2.97539,3360.9,3360.2,2.976]
["bitfinex","ETHUSD",1738333003846,2.97482,3361.6,3359.8,2.9763]
["bitfinex","ETHUSD",1738333003847,2.97565,3360.7,3359.8,2.9763]
["bitfinex","ETHUSD",1738333004051,2.97576,3360.5,3359.8,2.9763]
["bitfinex","ETHUSD",1738333004256,2.9762,3360.0,3359.4,0.0609]
["bitfinex","ETHUSD",1738333004496,2.73343685,3360.4,3359.5,2.97659]
["bitfinex","ETHUSD",1738333004497,2.9761,3360.1,3359.5,2.97659]
["bitfinex","ETHUSD",1738333004667,2.9761,3360.1,3359.5,3.0]
["bitfinex","ETHUSD",1738333004852,2.9761,3360.1,3359.4,2.97666]
["bitfinex","ETHUSD",1738333005908,2.9761,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1738333006293,0.7889,3360.2,3359.4,3.0]
["bitfinex","ETHUSD",1738333006459,2.97619,3360.0,3359.4,5.97671]
["bitfinex","ETHUSD",1738333006687,0.8261059,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1738333006688,0.7889,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1738333006910,0.7889,3360.2,3359.7,5.97641]
["bitfinex","ETHUSD",1738333007112,0.7889,3360.2,3359.8,2.97629]
["bitfinex","ETHUSD",1738333007634,0.7889,3360.2,3359.9,0.12532269]
["bitfinex","ETHUSD",1738333007835,0.7889,3360.2,3359.7,3.0]
["bitfinex","ETHUSD",1738333007836,3.01316346,3360.3,3359.7,3.0]
["bitfinex","ETHUSD",1738333007991,3.77652,3360.9,3360.0,0.12532269]
["bitfinex","ETHUSD",1738333008187,3.77652,3360.9,3360.2,2.97594]
["bitfinex","ETHUSD",1738333008387,3.01268954,3360.8,3360.2,2.97594]
["bitfinex","ETHUSD",1738333008617,3.01268954,3360.8,3360.3,0.12280126]
["bitfinex","ETHUSD",1738333008812,0.03719954,3360.8,3360.3,0.12280126]
["bitfinex","ETHUSD",1738333009034,3.75813,3360.4,3360.3,0.12280126]
["bitfinex","ETHUSD",1738333009235,2.97608,3360.2,3359.4,2.9767]
["bitfinex","ETHUSD",1738333009397,2.97608,3360.2,3359.5,3.0]
["bitfinex","ETHUSD",1738333009731,2.97608,3360.2,3359.7,3.0]
["bitfinex","ETHUSD",1738333010441,0.03720447,3360.1,3359.8,0.12280126]
["bitfinex","ETHUSD",1738333010620,0.03720447,3360.1,3359.5,5.97661]
["bitfinex","ETHUSD",1738333010804,3.01328478,3360.2,3359.9,0.12370745]
["bitfinex","ETHUSD",1738333011127,2.97608,3360.2,3359.7,2.97645]
["bitfinex","ETHUSD",1738333011331,2.97608,3360.2,3360.0,0.12371569]
["bitfinex","ETHUSD",1738333011531,2.97608,3360.2,3359.7,2.97645]
["bitfinex","ETHUSD",1738333011737,2.97608,3360.2,3360.1,0.12371569]
["bitfinex","ETHUSD",1738333011906,0.03720472,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1738333012106,3.01313472,3360.3,3360.1,0.12371569]
["bitfinex","ETHUSD",1738333012408,2.97593,3360.3,3360.2,0.12371569]
["bitfinex","ETHUSD",1738333012620,0.7823,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1738333012941,3.75814,3360.4,3359.8,2.97631]
["bitfinex","ETHUSD",1738333013139,3.75814,3360.4,3359.8,3.10002569]
["bitfinex","ETHUSD",1738333013440,0.7823,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1738333013644,0.86869908,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1738333013844,0.86869908,3360.8,3360.3,3.10061214]
["bitfinex","ETHUSD",1738333014177,3.84418908,3360.8,3360.3,0.12469214]
["bitfinex","ETHUSD",1738333014386,2.97574,3360.5,3360.3,0.12469214]
["bitfinex","ETHUSD",1738333014548,0.8315,3360.3,3359.5,2.9766]
["bitfinex","ETHUSD",1738333014880,3.01328223,3360.2,3359.5,2.9766]
["bitfinex","ETHUSD",1738333015189,0.8315,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1738333015357,0.8315,3360.3,3359.8,2.97631]
["bitfinex","ETHUSD",1738333015695,0.8315,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1738333016043,0.8315,3360.3,3360.0,2.97618]
["bitfinex","ETHUSD",1738333016381,0.8315,3360.3,3359.9,2.97626]
["bitfinex","ETHUSD",1738333017091,0.7739,3361.0,3359.8,0.0075]
["bitfinex","ETHUSD",1738333017240,0.7739,3361.0,3360.7,2.97551]
["bitfinex","ETHUSD",1738333017638,3.01258334,3360.9,3360.4,2.97581]
["bitfinex","ETHUSD",1738333017912,0.03719334,3360.9,3359.6,0.0609]
["bitfinex","ETHUSD",1738333018183,0.8019,3360.3,3359.8,2.9763]
["bitfinex","ETHUSD",1738333018352,0.8019,3360.3,3359.3,3.0075]
["bitfinex","ETHUSD",1738333018553,0.8019,3360.3,3360.0,2.97612]
["bitfinex","ETHUSD",1738333019494,0.8019,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1738333019851,0.83909931,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1738333020051,0.8019,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1738333020382,0.8019,3360.7,3360.3,2.9759]
["bitfinex","ETHUSD",1738333020695,0.8019,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1738333021395,3.0128693,3360.6,3359.8,2.97634]
["bitfinex","ETHUSD",1738333021594,3.0128693,3360.6,3359.5,0.0609]
["bitfinex","ETHUSD",1738333021595,0.0371993,3360.6,3360.4,2.97575]
["bitfinex","ETHUSD",1738333021832,2.97483,3361.6,3360.9,2.97532]
["bitfinex","ETHUSD",1738333022032,0.7784,3361.7,3361.2,2.97509]
["bitfinex","ETHUSD",1738333022240,0.7784,3361.7,3361.5,2.97477]
["bitfinex","ETHUSD",1738333022406,0.8138,3362.3,3361.2,0.0075]
["bitfinex","ETHUSD",1738333022740,0.8138,3362.3,3362.1,2.97432]
["bitfinex","ETHUSD",1738333023097,0.8138,3362.3,3362.2,3.09868071]
["bitfinex","ETHUSD",1738333023443,0.7814,3362.7,3362.3,2.9741]
["bitfinex","ETHUSD",1738333023734,3.47056997,3363.4,3362.3,2.9741]
["bitfinex","ETHUSD",1738333023735,0.0371748,3362.9,3362.3,2.9741]
["bitfinex","ETHUSD",1738333023942,0.0371748,3362.9,3362.4,0.12407817]
["bitfinex","ETHUSD",1738333024146,1.19058,3363.0,3362.6,2.9738]
["bitfinex","ETHUSD",1738333024435,0.7814,3363.1,3362.7,0.12407817]
["bitfinex","ETHUSD",1738333024856,0.7814,3363.1,3362.5,2.97391]
["bitfinex","ETHUSD",1738333024857,0.0371726,3363.0,3362.5,2.97391]
["bitfinex","ETHUSD",1738333025139,0.8185726,3363.1,3362.8,0.12320888]
["bitfinex","ETHUSD",1738333025341,0.7814,3363.1,3362.7,2.97374]
["bitfinex","ETHUSD",1738333025558,0.7814,3363.1,3362.9,0.12320888]
["bitfinex","ETHUSD",1738333025860,3.75486,3363.1,3362.5,2.97391]
["bitfinex","ETHUSD",1738333026062,3.75486,3363.1,3363.0,0.12289593]
["bitfinex","ETHUSD",1738333026246,3.75486,3363.1,3362.5,2.97391]
["bitfinex","ETHUSD",1738333026444,3.75486,3363.1,3363.0,0.12289593]
["bitfinex","ETHUSD",1738333026645,1.454219,3363.1,3362.2,3.0]
["bitfinex","ETHUSD",1738333026864,2.97381,3362.7,3362.2,3.0]
["bitfinex","ETHUSD",1738333027154,2.97381,3362.7,3362.3,0.12285476]
["bitfinex","ETHUSD",1738333027364,2.97369,3362.9,3362.3,0.12285476]
["bitfinex","ETHUSD",1738333027684,2.97369,3362.9,3362.4,0.12285476]
["bitfinex","ETHUSD",1738333027819,2.97372,3362.8,3362.2,5.97423]
["bitfinex","ETHUSD",1738333028020,2.97372,3362.8,3362.5,0.12291651]
["bitfinex","ETHUSD",1738333028219,2.97369,3362.9,3362.5,0.12291651]
["bitfinex","ETHUSD",1738333028550,0.03717627,3362.9,3362.2,3.0]
["bitfinex","ETHUSD",1738333028721,0.03717627,3362.9,3362.6,0.12291651]
["bitfinex","ETHUSD",1738333029086,2.9745,3362.0,3361.1,2.97514]
["bitfinex","ETHUSD",1738333029358,2.97461,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1738333029545,0.03718397,3361.7,3360.5,0.0609]
["bitfinex","ETHUSD",1738333029745,2.97514,3361.2,3360.5,2.97565]
["bitfinex","ETHUSD",1738333030059,0.8063,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1738333030251,0.8063,3361.1,3360.2,0.015]
["bitfinex","ETHUSD",1738333030454,0.8063,3361.1,3360.0,0.0075]
["bitfinex","ETHUSD",1738333030455,2.97505,3361.3,3360.6,2.9756]
["bitfinex","ETHUSD",1738333030635,2.97481,3361.6,3360.9,2.97531]
["bitfinex","ETHUSD",1738333030958,2.97481,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1738333031260,2.97461,3361.8,3361.1,3.0]
["bitfinex","ETHUSD",1738333031261,3.01179782,3361.8,3361.1,3.0]
["bitfinex","ETHUSD",1738333031460,2.97461,3361.8,3361.1,5.97516]
["bitfinex","ETHUSD",1738333031662,2.975,3361.4,3360.7,5.97551]
["bitfinex","ETHUSD",1738333031865,3.7686,3361.4,3360.7,5.97551]
["bitfinex","ETHUSD",1738333032364,0.7936,3361.4,3360.9,3.0]
["bitfinex","ETHUSD",1738333032535,0.7936,3361.4,3360.9,5.97537]
["bitfinex","ETHUSD",1738333032934,2.97477,3361.6,3361.0,2.97522]
["bitfinex","ETHUSD",1738333033138,3.76821,3361.8,3361.1,3.0]
["bitfinex","ETHUSD",1738333033338,3.76821,3361.8,3361.0,2.97522]
["bitfinex","ETHUSD",1738333033339,3.76821,3361.8,3361.3,3.0]
["bitfinex","ETHUSD",1738333033586,2.97442,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1738333034093,3.72966,3362.2,3361.7,2.97468]
["bitfinex","ETHUSD",1738333034242,2.97389,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1738333034436,2.97389,3362.6,3361.9,2.97446]
["bitfinex","ETHUSD",1738333035138,2.974,3362.5,3361.9,2.97446]
["bitfinex","ETHUSD",1738333035775,2.97391,3362.6,3362.0,3.0]
["bitfinex","ETHUSD",1738333035988,2.97359,3363.0,3362.4,2.97401]
["bitfinex","ETHUSD",1738333036141,0.03717265,3362.9,3362.4,2.97401]
["bitfinex","ETHUSD",1738333036341,2.97371,3362.8,3362.2,5.97423]
["bitfinex","ETHUSD",1738333036578,0.03717265,3362.9,3362.2,3.0]
["bitfinex","ETHUSD",1738333036776,0.03717265,3362.9,3362.3,2.9741]
["bitfinex","ETHUSD",1738333036975,2.97359,3363.0,3362.3,2.9741]
["bitfinex","ETHUSD",1738333037177,3.01083251,3362.9,3362.4,0.11044411]
["bitfinex","ETHUSD",1738333037486,3.72782,3363.1,3362.4,3.08450411]
["bitfinex","ETHUSD",1738333037688,2.97371,3362.8,3362.4,0.11044411]
["bitfinex","ETHUSD",1738333038156,0.0996798,3362.9,3362.4,3.08449411]
["bitfinex","ETHUSD",1738333038567,2.97371,3362.8,3362.4,0.11044411]
["bitfinex","ETHUSD",1738333038771,0.0996798,3362.9,3362.4,3.08448411]
["bitfinex","ETHUSD",1738333038976,0.0996798,3362.9,3362.4,2.97404]
["bitfinex","ETHUSD",1738333039195,0.0996798,3362.9,3362.5,0.11044411]
["bitfinex","ETHUSD",1738333039487,0.0996798,3362.9,3362.7,3.0]
["bitfinex","ETHUSD",1738333039787,0.0996798,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1738333039966,0.0996798,3362.9,3362.7,3.0]
["bitfinex","ETHUSD",1738333040165,0.0996798,3362.9,3362.8,0.11041129]
["bitfinex","ETHUSD",1738333040509,0.0996798,3362.9,3362.7,3.0]
["bitfinex","ETHUSD",1738333040815,0.0996798,3362.9,3362.8,0.10989813]
["bitfinex","ETHUSD",1738333041172,0.0996798,3362.9,3362.7,3.0]
["bitfinex","ETHUSD",1738333041374,0.0996798,3362.9,3362.8,0.10989813]
["bitfinex","ETHUSD",1738333041791,0.0996798,3362.9,3362.7,3.0]
["bitfinex","ETHUSD",1738333041988,0.0996798,3362.9,3362.8,0.10982837]
["bitfinex","ETHUSD",1738333042185,0.0996798,3362.9,3362.7,5.97379]
["bitfinex","ETHUSD",1738333042491,0.0996798,3362.9,3362.8,0.10982837]
["bitfinex","ETHUSD",1738333042686,0.0996798,3362.9,3362.6,3.0]
["bitfinex","ETHUSD",1738333042892,0.0996798,3362.9,3362.8,0.10982837]
["bitfinex","ETHUSD",1738333043088,0.0996798,3362.9,3362.6,5.97388]
["bitfinex","ETHUSD",1738333043287,0.0996798,3362.9,3362.8,0.10982837]
["bitfinex","ETHUSD",1738333043490,0.0996798,3362.9,3362.6,5.97388]
["bitfinex","ETHUSD",1738333043695,0.0996798,3362.9,3362.8,0.10982837]
["bitfinex","ETHUSD",1738333043896,0.0996798,3362.9,3362.7,2.97376]
["bitfinex","ETHUSD",1738333044096,0.0996798,3362.9,3362.8,0.10982837]
["bitfinex","ETHUSD",1738333044396,0.0996798,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1738333044578,0.0996798,3362.9,3362.8,3.08353837]
["bitfinex","ETHUSD",1738333045421,0.0996798,3362.9,3362.8,0.10982837]
["bitfinex","ETHUSD",1738333045731,0.0996798,3362.9,3362.7,2.97379]
["bitfinex","ETHUSD",1738333045877,0.0996798,3362.9,3362.8,0.10982837]
["bitfinex","ETHUSD",1738333046236,0.0996798,3362.9,3362.6,3.0]
["bitfinex","ETHUSD",1738333046413,0.0996798,3362.9,3362.8,0.10982837]
["bitfinex","ETHUSD",1738333046778,0.0996798,3362.9,3362.6,5.97381]
["bitfinex","ETHUSD",1738333047418,0.0996798,3362.9,3362.7,3.08361837]
["bitfinex","ETHUSD",1738333048278,0.0996798,3362.9,3362.8,3.0]
["bitfinex","ETHUSD",1738333048692,0.0996798,3362.9,3362.8,6.08353837]
["bitfinex","ETHUSD",1738333052525,0.0996798,3362.9,3362.8,6.70943837]
["bitfinex","ETHUSD",1738333055316,0.0996798,3362.9,3362.8,3.08353837]
["bitfinex","ETHUSD",1738333055625,0.0996798,3362.9,3362.8,3.09103837]
["bitfinex","ETHUSD",1738333056535,0.0996798,3362.9,3362.8,3.64853837]
["bitfinex","ETHUSD",1738333056687,9.8e-06,3362.9,3362.8,3.70943837]
["bitfinex","ETHUSD",1738333057026,9.8e-06,3362.9,3362.8,12.02743837]
["bitfinex","ETHUSD",1738333057195,9.8e-06,3362.9,3362.8,12.36617363]
["bitfinex","ETHUSD",1738333057601,9.8e-06,3362.9,3362.8,12.02743837]
["bitfinex","ETHUSD",1738333057811,9.8e-06,3362.9,3362.8,6.90843837]
["bitfinex","ETHUSD",1738333058389,9.8e-06,3362.9,3362.8,6.70943837]
["bitfinex","ETHUSD",1738333058984,9.8e-06,3362.9,3362.8,9.94343837]
["bitfinex","ETHUSD",1738333059428,9.8e-06,3362.9,3362.8,9.84343837]
["bitfinex","ETHUSD",1738333059583,9.8e-06,3362.9,3362.8,9.94343837]
["bitfinex","ETHUSD",1738333060287,9.8e-06,3362.9,3362.8,10.14343837]
["bitfinex","ETHUSD",1738333062085,2.9717,3365.1,3364.6,3.0]
["bitfinex","ETHUSD",1738333062286,2.9717,3365.1,3364.7,0.09412223]
["bitfinex","ETHUSD",1738333063228,0.8328,3364.9,3364.7,0.09412223]
["bitfinex","ETHUSD",1738333063427,3.00909231,3364.8,3364.7,0.09412223]
["bitfinex","ETHUSD",1738333063611,2.97209,3364.7,3364.2,5.97245]
["bitfinex","ETHUSD",1738333063930,2.97222,3364.5,3364.0,3.0]
["bitfinex","ETHUSD",1738333064137,2.97222,3364.5,3364.0,5.97262]
["bitfinex","ETHUSD",1738333064291,0.03715167,3364.6,3364.0,5.97262]
["bitfinex","ETHUSD",1738333064996,2.97209,3364.7,3364.0,2.97258]
["bitfinex","ETHUSD",1738333064997,0.814,3364.4,3364.0,2.97258]
["bitfinex","ETHUSD",1738333065330,0.814,3364.4,3363.9,3.0]
["bitfinex","ETHUSD",1738333065533,0.814,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1738333065721,0.814,3364.4,3363.4,0.0075]
["bitfinex","ETHUSD",1738333065722,2.97261,3364.1,3363.5,2.97307]
["bitfinex","ETHUSD",1738333066033,0.814,3364.4,3363.9,3.0]
["bitfinex","ETHUSD",1738333066334,2.97244,3364.3,3363.9,3.0]
["bitfinex","ETHUSD",1738333066535,0.03715796,3364.2,3363.8,3.0]
["bitfinex","ETHUSD",1738333066828,2.97261,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1738333066994,0.03715796,3364.2,3363.6,3.0]
["bitfinex","ETHUSD",1738333067192,5.94491,3364.3,3363.8,3.0]
["bitfinex","ETHUSD",1738333067394,3.00968796,3364.2,3363.7,0.09048684]
["bitfinex","ETHUSD",1738333067590,0.8303,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1738333067835,0.8303,3364.1,3363.8,0.0903642]
["bitfinex","ETHUSD",1738333068146,0.8303,3364.1,3363.9,0.0903642]
["bitfinex","ETHUSD",1738333068525,3.8029,3364.1,3363.9,0.0903642]
["bitfinex","ETHUSD",1738333068705,3.8029,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1738333068902,0.8303,3364.1,3363.7,0.0903642]
["bitfinex","ETHUSD",1738333069092,0.8303,3364.1,3363.8,3.0]
["bitfinex","ETHUSD",1738333069297,3.80291,3364.1,3363.9,0.08402488]
["bitfinex","ETHUSD",1738333069497,0.03715903,3364.0,3363.6,3.0]
["bitfinex","ETHUSD",1738333069728,0.8674591,3364.1,3363.7,0.08402488]
["bitfinex","ETHUSD",1738333070032,2.97282,3363.8,3363.7,0.08402488]
["bitfinex","ETHUSD",1738333070237,3.74242,3363.8,3363.7,0.08402488]
["bitfinex","ETHUSD",1738333070412,0.7696,3363.8,3363.4,3.0]
["bitfinex","ETHUSD",1738333070620,0.7696,3363.8,3363.7,0.08402488]
["bitfinex","ETHUSD",1738333070823,0.7696,3363.8,3363.1,2.97342]
["bitfinex","ETHUSD",1738333070824,3.74243,3363.8,3363.1,2.97342]
["bitfinex","ETHUSD",1738333071021,3.74243,3363.8,3363.7,0.08402488]
["bitfinex","ETHUSD",1738333071226,2.97301,3363.6,3363.0,2.97347]
["bitfinex","ETHUSD",1738333071422,0.7696,3363.8,3362.7,3.565]
["bitfinex","ETHUSD",1738333071629,0.7696,3363.8,3363.5,3.0]
["bitfinex","ETHUSD",1738333071852,3.7425,3363.8,3363.3,3.0]
["bitfinex","ETHUSD",1738333072147,3.7425,3363.8,3363.3,5.97324]
["bitfinex","ETHUSD",1738333072347,0.7696,3363.8,3363.3,5.97324]
["bitfinex","ETHUSD",1738333072516,0.7696,3363.8,3363.3,3.0]
["bitfinex","ETHUSD",1738333072713,2.97301,3363.6,3363.3,3.0]
["bitfinex","ETHUSD",1738333072922,2.97301,3363.6,3363.1,2.97341]
["bitfinex","ETHUSD",1738333073358,2.97301,3363.6,3363.2,3.0]
["bitfinex","ETHUSD",1738333073852,3.74248,3363.8,3363.2,5.97333]
["bitfinex","ETHUSD",1738333074056,0.7696,3363.8,3363.3,2.97325]
["bitfinex","ETHUSD",1738333074416,0.80676292,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1738333075049,0.7696,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1738333075252,0.7696,3363.8,3363.3,2.97325]
["bitfinex","ETHUSD",1738333075842,0.7696,3363.8,3363.4,5.97316]
["bitfinex","ETHUSD",1738333076417,0.7696,3363.8,3363.4,3.0]
["bitfinex","ETHUSD",1738333076617,3.74245,3363.8,3363.4,3.0]
["bitfinex","ETHUSD",1738333077113,3.77961335,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1738333077362,3.74245,3363.8,3363.2,5.97332]
["bitfinex","ETHUSD",1738333078084,3.74245,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1738333078291,3.74245,3363.8,3363.4,3.0]
["bitfinex","ETHUSD",1738333078660,3.01014335,3363.7,3363.2,3.0]
["bitfinex","ETHUSD",1738333078987,2.97308,3363.6,3363.0,3.0]
["bitfinex","ETHUSD",1738333079195,2.97308,3363.6,3363.2,3.0]
["bitfinex","ETHUSD",1738333079796,2.9732,3363.4,3362.9,2.97356]
["bitfinex","ETHUSD",1738333079994,0.7529,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1738333080296,2.97349,3363.1,3362.6,2.9738]
["bitfinex","ETHUSD",1738333080663,3.72624,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1738333081087,6.69959,3363.3,3362.7,3.0]
["bitfinex","ETHUSD",1738333081402,2.97336,3363.2,3362.7,5.97374]
["bitfinex","ETHUSD",1738333081712,2.97369,3362.9,3362.2,2.97421]
["bitfinex","ETHUSD",1738333081863,2.9738,3362.7,3362.2,2.97421]
["bitfinex","ETHUSD",1738333082063,0.7893,3362.8,3361.9,5.949]
["bitfinex","ETHUSD",1738333082397,0.7893,3362.8,3361.8,0.565]
["bitfinex","ETHUSD",1738333082398,0.7893,3362.8,3362.6,2.97381]
["bitfinex","ETHUSD",1738333082894,0.7893,3362.8,3362.7,0.0816489]
["bitfinex","ETHUSD",1738333083097,0.8271,3363.4,3362.7,0.0816489]
["bitfinex","ETHUSD",1738333083280,0.8271,3363.4,3363.2,2.97328]
["bitfinex","ETHUSD",1738333083488,0.8271,3363.4,3363.3,0.0816489]
["bitfinex","ETHUSD",1738333083802,0.86426461,3363.4,3363.3,0.0816489]
["bitfinex","ETHUSD",1738333083955,3.83744461,3363.4,3363.3,0.0816489]
["bitfinex","ETHUSD",1738333084155,2.97328,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1738333084803,2.97328,3363.3,3362.6,2.97383]
["bitfinex","ETHUSD",1738333084955,2.97345,3363.1,3362.3,2.97411]
["bitfinex","ETHUSD",1738333085161,3.01074069,3363.0,3362.4,5.97399]
["bitfinex","ETHUSD",1738333086203,2.97362,3362.9,3362.4,3.0]
["bitfinex","ETHUSD",1738333086405,2.97395,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1738333086555,0.03717198,3362.8,3362.0,2.97441]
["bitfinex","ETHUSD",1738333086760,0.8303,3362.9,3361.5,2.4159]
["bitfinex","ETHUSD",1738333086761,0.8303,3362.9,3362.5,2.97393]
["bitfinex","ETHUSD",1738333087395,3.01093216,3362.8,3362.3,3.0]
["bitfinex","ETHUSD",1738333087561,3.01093312,3362.8,3362.3,3.0]
["bitfinex","ETHUSD",1738333087960,0.8303,3362.9,3362.4,2.97405]
["bitfinex","ETHUSD",1738333088395,3.80395,3362.9,3362.4,2.97405]
["bitfinex","ETHUSD",1738333089097,3.80395,3362.9,3362.3,3.0]
["bitfinex","ETHUSD",1738333089098,0.8303,3362.9,3362.5,2.97393]
["bitfinex","ETHUSD",1738333089343,0.8303,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1738333089464,0.8303,3362.9,3362.5,2.97389]
["bitfinex","ETHUSD",1738333089665,0.8303,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1738333089865,0.7707,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1738333090102,0.7707,3363.2,3362.9,3.0]
["bitfinex","ETHUSD",1738333090316,0.7736,3363.5,3362.9,3.0]
["bitfinex","ETHUSD",1738333090611,0.7736,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1738333090797,0.7736,3363.8,3363.4,2.97318]
["bitfinex","ETHUSD",1738333091173,3.74643,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1738333091422,3.01015342,3363.7,3363.1,3.0]
["bitfinex","ETHUSD",1738333091781,2.97315,3363.5,3362.9,3.0]
["bitfinex","ETHUSD",1738333091980,2.97315,3363.5,3362.9,5.97356]
["bitfinex","ETHUSD",1738333092395,2.97306,3363.6,3362.9,5.97356]
["bitfinex","ETHUSD",1738333092589,2.97318,3363.4,3362.9,5.97356]
["bitfinex","ETHUSD",1738333092876,2.97336,3363.2,3362.9,3.0]
["bitfinex","ETHUSD",1738333093080,2.97336,3363.2,3362.6,3.0]
["bitfinex","ETHUSD",1738333093287,2.97336,3363.2,3362.6,5.97388]
["bitfinex","ETHUSD",1738333093824,5.94679,3363.2,3362.6,5.97388]
["bitfinex","ETHUSD",1738333094121,0.7705,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1738333094622,0.7705,3363.3,3362.9,5.97359]
["bitfinex","ETHUSD",1738333094983,0.7705,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1738333095411,0.7705,3363.3,3363.1,2.9734]
["bitfinex","ETHUSD",1738333095582,3.78263,3363.6,3363.1,2.9734]
["bitfinex","ETHUSD",1738333096092,0.7898,3363.9,3363.4,2.97313]
["bitfinex","ETHUSD",1738333096296,0.7898,3363.9,3363.6,2.97294]
["bitfinex","ETHUSD",1738333096493,0.8099,3364.7,3363.5,3.0]
["bitfinex","ETHUSD",1738333096696,0.8099,3364.1,3363.4,0.0609]
["bitfinex","ETHUSD",1738333096906,0.8099,3364.1,3363.7,3.0]
["bitfinex","ETHUSD",1738333097090,0.8099,3364.6,3364.0,2.97265]
["bitfinex","ETHUSD",1738333097292,3.00942534,3364.5,3363.8,2.97274]
["bitfinex","ETHUSD",1738333097530,0.8099,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1738333097730,3.78208,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1738333097936,3.78208,3364.6,3364.1,0.08174704]
["bitfinex","ETHUSD",1738333098138,0.27788091,3364.5,3364.1,0.08174704]
["bitfinex","ETHUSD",1738333098636,2.97231,3364.4,3364.1,0.08174704]
["bitfinex","ETHUSD",1738333098835,3.25016091,3364.5,3364.1,0.08174704]
["bitfinex","ETHUSD",1738333098992,3.25016091,3364.5,3363.9,3.0]
["bitfinex","ETHUSD",1738333099199,2.97238,3364.3,3364.2,0.08156713]
["bitfinex","ETHUSD",1738333099547,0.8034,3364.2,3363.9,3.0]
["bitfinex","ETHUSD",1738333100210,0.8034,3364.2,3363.8,3.0]
["bitfinex","ETHUSD",1738333101023,3.77588,3364.2,3363.8,3.0]
["bitfinex","ETHUSD",1738333101325,3.81303851,3364.2,3363.5,3.0]
["bitfinex","ETHUSD",1738333101528,3.77588,3364.2,3363.8,3.0]
["bitfinex","ETHUSD",1738333101744,3.77588,3364.2,3363.2,0.015]
["bitfinex","ETHUSD",1738333101956,0.03715852,3364.1,3363.3,2.97321]
["bitfinex","ETHUSD",1738333102096,0.778,3363.7,3363.3,2.97321]
["bitfinex","ETHUSD",1738333104033,0.778,3363.7,3362.8,3.0609]
["bitfinex","ETHUSD",1738333104252,0.7522,3364.1,3363.8,2.9728]
["bitfinex","ETHUSD",1738333104537,0.7522,3364.1,3363.7,2.97286]
["bitfinex","ETHUSD",1738333104743,0.03715957,3364.0,3363.6,3.0]
["bitfinex","ETHUSD",1738333104940,0.7522,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1738333105139,0.7522,3364.1,3363.7,2.9729]
["bitfinex","ETHUSD",1738333106428,0.7522,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1738333106429,3.72477,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1738333106744,0.7522,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1738333106904,0.7522,3364.1,3363.6,5.97296]
["bitfinex","ETHUSD",1738333107418,3.72477,3364.1,3363.6,5.97296]
["bitfinex","ETHUSD",1738333107824,2.97275,3363.9,3363.2,3.0]
["bitfinex","ETHUSD",1738333108019,0.8173,3363.7,3363.2,3.0]
["bitfinex","ETHUSD",1738333108331,2.97311,3363.5,3362.9,2.97362]
["bitfinex","ETHUSD",1738333108504,2.97311,3363.5,3362.8,2.97365]
["bitfinex","ETHUSD",1738333108505,2.97311,3363.5,3363.0,2.97352]
["bitfinex","ETHUSD",1738333108706,2.97311,3363.5,3362.9,2.97355]
["bitfinex","ETHUSD",1738333109405,2.97323,3363.4,3362.9,2.9736]
["bitfinex","ETHUSD",1738333109620,3.01043684,3363.3,3362.4,0.0609]
["bitfinex","ETHUSD",1738333109824,3.77338,3363.2,3362.6,2.97383]
["bitfinex","ETHUSD",1738333110360,0.8,3363.2,3362.9,2.9736]
["bitfinex","ETHUSD",1738333111043,0.8,3363.2,3362.7,2.97374]
["bitfinex","ETHUSD",1738333111209,0.8,3363.2,3362.6,5.97385]
["bitfinex","ETHUSD",1738333111549,0.03716882,3363.1,3362.5,3.0]
["bitfinex","ETHUSD",1738333111843,3.77343,3363.2,3362.8,3.0]
["bitfinex","ETHUSD",1738333112259,3.77343,3363.2,3362.9,0.08157527]
["bitfinex","ETHUSD",1738333112814,0.8,3363.2,3362.9,0.08157527]
["bitfinex","ETHUSD",1738333113335,0.814,3363.5,3362.9,0.08157527]
["bitfinex","ETHUSD",1738333113522,0.03716645,3363.4,3362.9,2.97356]
["bitfinex","ETHUSD",1738333113724,2.97318,3363.4,3363.0,0.08181657]
["bitfinex","ETHUSD",1738333114814,2.97318,3363.4,3362.8,5.97365]
["bitfinex","ETHUSD",1738333115055,0.814,3363.5,3363.1,0.08133251]
["bitfinex","ETHUSD",1738333115238,0.814,3363.5,3363.2,2.97333]
["bitfinex","ETHUSD",1738333115556,0.8259,3363.9,3363.6,2.97299]
["bitfinex","ETHUSD",1738333115853,0.8259,3363.9,3363.4,5.97311]
["bitfinex","ETHUSD",1738333116057,3.79867,3363.9,3363.7,0.08147567]
["bitfinex","ETHUSD",1738333116229,0.8259,3363.9,3363.4,5.97317]
["bitfinex","ETHUSD",1738333116424,0.8259,3363.9,3363.8,0.08146749]
["bitfinex","ETHUSD",1738333116746,0.8259,3363.9,3363.8,0.08136524]
["bitfinex","ETHUSD",1738333117050,0.8259,3363.9,3363.4,3.0]
["bitfinex","ETHUSD",1738333117217,0.8259,3363.9,3363.8,0.08136115]
["bitfinex","ETHUSD",1738333117413,0.8259,3363.9,3363.5,2.97304]
["bitfinex","ETHUSD",1738333117653,0.8259,3363.9,3363.8,0.08136115]
["bitfinex","ETHUSD",1738333118138,0.8259,3363.9,3363.5,2.97305]
["bitfinex","ETHUSD",1738333118478,0.8259,3363.9,3363.6,0.08136115]
["bitfinex","ETHUSD",1738333118935,0.7977,3364.3,3363.7,2.97285]
["bitfinex","ETHUSD",1738333119459,3.77013,3364.3,3363.8,0.08125482]
["bitfinex","ETHUSD",1738333119665,3.77013,3364.3,3363.8,3.05407482]
["bitfinex","ETHUSD",1738333119862,6.74259,3364.3,3363.6,5.97294]
["bitfinex","ETHUSD",1738333120031,3.77013,3364.3,3363.9,0.08125482]
["bitfinex","ETHUSD",1738333120229,6.74259,3364.3,3363.7,2.97285]
["bitfinex","ETHUSD",1738333120432,3.77013,3364.3,3364.0,0.08125482]
["bitfinex","ETHUSD",1738333120663,6.74259,3364.3,3363.7,2.97285]
["bitfinex","ETHUSD",1738333120864,2.97247,3364.2,3364.1,0.08125482]
["bitfinex","ETHUSD",1738333121054,2.97247,3364.2,3363.7,2.97285]
["bitfinex","ETHUSD",1738333121252,3.77013,3364.3,3364.1,0.08125482]
["bitfinex","ETHUSD",1738333121253,0.7977,3364.3,3364.1,0.08125482]
["bitfinex","ETHUSD",1738333121564,3.77014,3364.3,3363.7,2.97288]
["bitfinex","ETHUSD",1738333121864,0.7977,3364.3,3363.8,0.08121393]
["bitfinex","ETHUSD",1738333122066,2.97247,3364.2,3363.8,0.08121393]
["bitfinex","ETHUSD",1738333122277,2.97247,3364.2,3363.7,2.97288]
["bitfinex","ETHUSD",1738333122433,3.77011,3364.3,3363.9,0.08121393]
["bitfinex","ETHUSD",1738333122766,0.815,3364.7,3364.4,3.0]
["bitfinex","ETHUSD",1738333122966,0.815,3365.0,3364.4,5.97228]
["bitfinex","ETHUSD",1738333123168,0.815,3365.0,3364.6,3.0]
["bitfinex","ETHUSD",1738333123385,2.97194,3364.8,3364.7,0.08117714]
["bitfinex","ETHUSD",1738333123560,3.65153394,3364.8,3364.7,0.08117714]
["bitfinex","ETHUSD",1738333123885,3.78683,3365.0,3364.3,2.97237]
["bitfinex","ETHUSD",1738333124059,3.78683,3365.0,3364.7,0.08117714]
["bitfinex","ETHUSD",1738333124261,0.03714985,3364.9,3364.4,3.0]
["bitfinex","ETHUSD",1738333124582,3.00899985,3364.9,3364.2,3.0]
["bitfinex","ETHUSD",1738333124756,2.97205,3364.7,3364.5,0.08117714]
["bitfinex","ETHUSD",1738333124961,0.815,3365.0,3364.2,5.97245]
["bitfinex","ETHUSD",1738333124962,0.03715249,3364.6,3364.2,3.0]
["bitfinex","ETHUSD",1738333125162,3.00903327,3364.9,3364.3,0.08117714]
["bitfinex","ETHUSD",1738333125377,0.8068,3364.7,3364.3,0.08117714]
["bitfinex","ETHUSD",1738333125683,2.97226,3364.5,3364.3,0.08117714]
["bitfinex","ETHUSD",1738333125894,2.97226,3364.5,3364.0,3.0]
["bitfinex","ETHUSD",1738333126095,2.97226,3364.5,3364.4,0.08051887]
["bitfinex","ETHUSD",1738333126303,3.77883,3364.7,3364.0,5.97259]
["bitfinex","ETHUSD",1738333126448,3.77883,3364.7,3364.4,0.08051887]
["bitfinex","ETHUSD",1738333126643,0.8068,3364.7,3364.2,3.0]
["bitfinex","ETHUSD",1738333126843,0.8068,3364.7,3364.5,0.08051887]
["bitfinex","ETHUSD",1738333127082,0.8068,3364.7,3364.2,3.0]
["bitfinex","ETHUSD",1738333127083,3.00927292,3364.6,3364.2,3.0]
["bitfinex","ETHUSD",1738333127471,0.8068,3364.7,3364.2,3.0]
["bitfinex","ETHUSD",1738333127789,0.7576,3364.9,3364.5,5.97216]
["bitfinex","ETHUSD",1738333127967,0.7576,3364.9,3364.6,2.9721]
["bitfinex","ETHUSD",1738333128165,0.7576,3364.9,3364.7,2.97198]
["bitfinex","ETHUSD",1738333128365,0.8196,3365.2,3364.7,2.97198]
["bitfinex","ETHUSD",1738333129081,0.8196,3365.2,3364.6,2.9721]
["bitfinex","ETHUSD",1738333129082,3.7912,3365.2,3364.6,2.9721]
["bitfinex","ETHUSD",1738333130095,2.97188,3364.9,3364.5,3.0]
["bitfinex","ETHUSD",1738333130246,0.03715162,3364.8,3364.3,3.0]
["bitfinex","ETHUSD",1738333130452,2.97188,3364.9,3364.3,3.0]
["bitfinex","ETHUSD",1738333130650,2.97172,3365.1,3364.5,3.0]
["bitfinex","ETHUSD",1738333130892,2.97186,3364.9,3364.3,2.97234]
["bitfinex","ETHUSD",1738333131103,2.97186,3364.9,3364.3,2.97232]
["bitfinex","ETHUSD",1738333131578,2.97177,3365.0,3364.4,2.97223]
["bitfinex","ETHUSD",1738333132467,2.97177,3365.0,3364.3,2.97232]
["bitfinex","ETHUSD",1738333132791,2.97177,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1738333133353,2.97169,3365.1,3364.6,3.0]
["bitfinex","ETHUSD",1738333133972,0.8196,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1738333134192,0.7721,3365.6,3364.6,0.0609]
["bitfinex","ETHUSD",1738333134399,0.06604348,3365.0,3364.8,3.0]
["bitfinex","ETHUSD",1738333134702,0.06604348,3365.0,3364.9,5.97185]
["bitfinex","ETHUSD",1738333135989,0.06604348,3365.0,3364.9,3.0]
["bitfinex","ETHUSD",1738333136489,0.88844348,3365.0,3364.3,0.0609]
["bitfinex","ETHUSD",1738333136689,0.88844348,3365.0,3364.6,2.97208]
["bitfinex","ETHUSD",1738333136988,0.88844348,3365.0,3364.7,2.97197]
["bitfinex","ETHUSD",1738333137286,0.88844348,3365.0,3364.6,3.0]
["bitfinex","ETHUSD",1738333137693,0.88844348,3365.0,3364.8,3.0]
["bitfinex","ETHUSD",1738333137852,0.06604348,3365.0,3364.8,3.0]
["bitfinex","ETHUSD",1738333138058,0.06604348,3365.0,3364.9,5.97185]
["bitfinex","ETHUSD",1738333138271,0.06604348,3365.0,3364.9,3.0]
["bitfinex","ETHUSD",1738333138460,0.06604348,3365.0,3364.9,5.97185]
["bitfinex","ETHUSD",1738333139680,0.06604348,3365.0,3364.9,6.03275]
["bitfinex","ETHUSD",1738333140069,0.03714124,3365.7,3365.0,3.0]
["bitfinex","ETHUSD",1738333140265,2.9713,3365.6,3365.0,3.0]
["bitfinex","ETHUSD",1738333140470,2.97147,3365.4,3365.0,3.0]
["bitfinex","ETHUSD",1738333140704,2.97168,3365.1,3364.5,2.97218]
["bitfinex","ETHUSD",1738333141012,3.0089286,3365.0,3364.4,3.0]
["bitfinex","ETHUSD",1738333141215,0.04094598,3365.0,3364.1,2.97251]
["bitfinex","ETHUSD",1738333141366,0.8108,3364.3,3363.8,2.97279]
["bitfinex","ETHUSD",1738333141706,0.8108,3364.3,3363.7,0.0609]
["bitfinex","ETHUSD",1738333141910,0.8108,3364.7,3364.3,2.97236]
["bitfinex","ETHUSD",1738333142069,0.8108,3364.7,3364.4,2.97226]
["bitfinex","ETHUSD",1738333142271,0.8108,3364.7,3364.4,0.0802292]
["bitfinex","ETHUSD",1738333142901,0.8108,3364.7,3364.4,6.0524592]
["bitfinex","ETHUSD",1738333143105,2.97556738,3365.0,3364.4,2.83141266]
["bitfinex","ETHUSD",1738333143106,0.00379738,3365.0,3364.4,2.83141266]
["bitfinex","ETHUSD",1738333143370,0.00379738,3365.0,3364.9,5.97185]
["bitfinex","ETHUSD",1738333143621,0.00379738,3365.0,3364.9,6.05226719]
["bitfinex","ETHUSD",1738333145509,0.00379738,3365.0,3364.9,6.11316719]
["bitfinex","ETHUSD",1738333154233,0.00379738,3365.0,3364.9,6.05226719]
["bitfinex","ETHUSD",1738333156339,0.8108,3365.6,3365.2,3.0]
["bitfinex","ETHUSD",1738333156639,0.8108,3365.6,3365.3,0.07985326]
["bitfinex","ETHUSD",1738333156959,0.7708,3365.5,3364.6,2.97212]
["bitfinex","ETHUSD",1738333157237,0.83305272,3365.5,3365.3,2.97148]
["bitfinex","ETHUSD",1738333157406,0.83305272,3365.5,3365.2,3.0]
["bitfinex","ETHUSD",1738333157605,2.97141,3365.4,3364.7,5.97195]
["bitfinex","ETHUSD",1738333157805,2.97141,3365.4,3364.8,3.05173326]
["bitfinex","ETHUSD",1738333158218,3.00869398,3365.3,3364.8,0.07985326]
["bitfinex","ETHUSD",1738333158406,2.97155,3365.3,3364.8,0.07985326]
["bitfinex","ETHUSD",1738333158607,2.97155,3365.3,3364.8,5.97192]
["bitfinex","ETHUSD",1738333158901,2.97155,3365.3,3364.9,0.07985326]
["bitfinex","ETHUSD",1738333159107,3.87793161,3365.3,3364.9,0.07985326]
["bitfinex","ETHUSD",1738333159414,2.97171,3365.1,3364.9,0.07985326]
["bitfinex","ETHUSD",1738333159611,3.73366,3365.0,3364.9,0.07985326]
["bitfinex","ETHUSD",1738333159805,4.63985161,3365.3,3364.8,3.0]
["bitfinex","ETHUSD",1738333160001,2.9716,3365.2,3364.9,0.07984919]
["bitfinex","ETHUSD",1738333160235,3.80709558,3365.2,3364.9,0.07984919]
["bitfinex","ETHUSD",1738333160741,0.83549558,3365.2,3364.9,0.07984919]
["bitfinex","ETHUSD",1738333160962,3.7334,3365.3,3364.9,0.07984919]
["bitfinex","ETHUSD",1738333161260,2.97159,3365.2,3364.9,0.07984919]
["bitfinex","ETHUSD",1738333161422,5.94326,3365.2,3364.9,0.07984919]
["bitfinex","ETHUSD",1738333161608,3.00873727,3365.2,3364.9,0.07984919]
["bitfinex","ETHUSD",1738333161949,2.97176,3365.0,3364.9,0.07984919]
["bitfinex","ETHUSD",1738333162153,3.64599992,3365.0,3364.4,3.0]
["bitfinex","ETHUSD",1738333162535,2.97176,3365.0,3364.5,3.05200919]
["bitfinex","ETHUSD",1738333162735,0.7619,3365.3,3364.5,0.07984919]
["bitfinex","ETHUSD",1738333162918,2.97184,3365.0,3364.5,0.07984919]
["bitfinex","ETHUSD",1738333163435,0.7619,3365.3,3364.5,0.07984919]
["bitfinex","ETHUSD",1738333163613,2.97177,3365.0,3364.5,0.07984919]
["bitfinex","ETHUSD",1738333164015,2.97177,3365.0,3364.6,3.0]
["bitfinex","ETHUSD",1738333164326,2.97177,3365.0,3364.7,0.07984919]
["bitfinex","ETHUSD",1738333164652,3.642296,3365.0,3364.7,0.07984919]
["bitfinex","ETHUSD",1738333165945,5.9438,3364.9,3364.7,0.07984919]
["bitfinex","ETHUSD",1738333166146,3.79114,3364.8,3364.7,0.07984919]
["bitfinex","ETHUSD",1738333166346,3.79114,3364.8,3363.9,2.97273]
["bitfinex","ETHUSD",1738333166347,2.97235,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1738333166548,0.8137,3364.3,3364.0,0.07984919]
["bitfinex","ETHUSD",1738333166851,2.97254,3364.2,3363.6,2.97298]
["bitfinex","ETHUSD",1738333167073,2.97254,3364.2,3364.1,0.07716496]
["bitfinex","ETHUSD",1738333167266,2.97276,3363.9,3363.4,2.97311]
["bitfinex","ETHUSD",1738333167480,0.7723,3363.8,3363.4,2.97311]
["bitfinex","ETHUSD",1738333167817,0.7723,3363.8,3363.5,3.0]
["bitfinex","ETHUSD",1738333168764,0.7723,3363.8,3363.5,5.97308]
["bitfinex","ETHUSD",1738333168966,0.7723,3363.8,3363.5,3.0]
["bitfinex","ETHUSD",1738333169172,2.97297,3363.7,3363.0,2.97345]
["bitfinex","ETHUSD",1738333169339,2.97306,3363.6,3363.0,2.97345]
["bitfinex","ETHUSD",1738333169539,3.0102563,3363.5,3362.9,2.97359]
["bitfinex","ETHUSD",1738333169771,0.7723,3363.4,3362.9,2.97359]
["bitfinex","ETHUSD",1738333169971,0.7723,3363.4,3363.0,3.0]
["bitfinex","ETHUSD",1738333170145,0.7941,3363.7,3363.2,3.0]
["bitfinex","ETHUSD",1738333170347,0.7941,3363.7,3363.4,2.97312]
["bitfinex","ETHUSD",1738333170937,0.7941,3363.7,3363.5,3.0]
["bitfinex","ETHUSD",1738333171137,0.7941,3364.1,3363.6,2.973]
["bitfinex","ETHUSD",1738333171337,3.76669,3364.1,3363.5,5.97309]
["bitfinex","ETHUSD",1738333171574,0.67762512,3364.0,3363.5,5.97309]
["bitfinex","ETHUSD",1738333171949,0.67762512,3364.0,3363.6,2.97298]
["bitfinex","ETHUSD",1738333172135,0.67762512,3364.0,3363.7,0.07815821]
["bitfinex","ETHUSD",1738333172993,0.7941,3364.1,3363.8,2.97281]
["bitfinex","ETHUSD",1738333173157,0.7745,3364.5,3364.0,2.97265]
["bitfinex","ETHUSD",1738333173468,3.74697,3364.2,3364.1,0.07813368]
["bitfinex","ETHUSD",1738333173831,2.97272,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1738333174138,2.47272,3364.0,3363.6,0.0781255]
["bitfinex","ETHUSD",1738333174439,2.47272,3364.0,3363.4,3.0]
["bitfinex","ETHUSD",1738333174677,3.00990121,3363.9,3363.7,0.0781255]
["bitfinex","ETHUSD",1738333174984,2.97274,3363.9,3363.8,0.0781255]
["bitfinex","ETHUSD",1738333175289,2.47272,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1738333175582,2.47272,3364.0,3363.6,3.0]
["bitfinex","ETHUSD",1738333175783,2.47272,3364.0,3363.7,0.0781255]
["bitfinex","ETHUSD",1738333176066,3.74699,3364.2,3363.7,0.0781255]
["bitfinex","ETHUSD",1738333176471,2.97256,3364.1,3363.7,0.0781255]
["bitfinex","ETHUSD",1738333177639,2.9727,3364.0,3363.7,0.0781255]
["bitfinex","ETHUSD",1738333177887,5.94543,3364.0,3363.7,0.0781255]
["bitfinex","ETHUSD",1738333178036,5.94543,3364.0,3363.4,3.0]
["bitfinex","ETHUSD",1738333178385,2.9727,3364.0,3363.5,2.97309]
["bitfinex","ETHUSD",1738333178589,2.9727,3364.0,3363.6,3.1390255]
["bitfinex","ETHUSD",1738333178868,3.78526,3364.6,3364.0,5.97262]
["bitfinex","ETHUSD",1738333178869,0.8131,3364.6,3364.0,5.97262]
["bitfinex","ETHUSD",1738333179366,0.8131,3364.6,3364.1,0.0781623]
["bitfinex","ETHUSD",1738333179736,0.8131,3364.6,3364.3,2.97236]
["bitfinex","ETHUSD",1738333179937,0.8131,3364.6,3364.4,3.05039732]
["bitfinex","ETHUSD",1738333180368,2.97171,3365.1,3364.4,3.05039732]
["bitfinex","ETHUSD",1738333180571,0.7608,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1738333180735,0.7608,3365.0,3364.6,0.07810914]
["bitfinex","ETHUSD",1738333181054,0.7608,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1738333181278,3.73261,3365.0,3364.7,0.07765943]
["bitfinex","ETHUSD",1738333181473,3.73261,3365.0,3364.6,0.07765535]
["bitfinex","ETHUSD",1738333181795,3.73261,3365.0,3364.3,5.97232]
["bitfinex","ETHUSD",1738333181940,3.73261,3365.0,3364.4,3.04992082]
["bitfinex","ETHUSD",1738333183392,3.73261,3365.0,3364.4,0.07763082]
["bitfinex","ETHUSD",1738333183539,2.9722,3364.5,3363.9,2.97269]
["bitfinex","ETHUSD",1738333183741,0.7654,3364.4,3364.0,0.07761856]
["bitfinex","ETHUSD",1738333185487,0.6154,3364.4,3364.0,0.07761856]
["bitfinex","ETHUSD",1738333186059,0.6154,3364.4,3364.1,2.97255]
["bitfinex","ETHUSD",1738333186264,0.6154,3364.4,3364.2,3.0]
["bitfinex","ETHUSD",1738333186485,0.6154,3364.4,3364.2,3.07772484]
["bitfinex","ETHUSD",1738333186672,2.97203,3364.7,3364.2,3.28862484]
["bitfinex","ETHUSD",1738333186877,2.97203,3364.7,3364.2,3.07772484]
["bitfinex","ETHUSD",1738333188404,5.66186346,3365.3,3364.2,3.07772484]
["bitfinex","ETHUSD",1738333188607,2.97167,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1738333188770,2.97179,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1738333188970,2.97179,3365.0,3364.6,0.07771257]
["bitfinex","ETHUSD",1738333189171,2.97179,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1738333189481,2.97179,3365.0,3364.6,0.07771257]
["bitfinex","ETHUSD",1738333189885,2.97179,3365.0,3364.4,0.2109]
["bitfinex","ETHUSD",1738333190085,2.97179,3365.0,3364.7,0.07771257]
["bitfinex","ETHUSD",1738333190297,2.97179,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1738333190497,2.97179,3365.0,3364.8,0.07771257]
["bitfinex","ETHUSD",1738333190675,2.97185,3364.9,3364.4,0.2109]
["bitfinex","ETHUSD",1738333190878,2.97185,3364.9,3364.3,2.9723]
["bitfinex","ETHUSD",1738333191195,3.73542,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1738333191392,2.97178,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1738333191793,2.97178,3365.0,3364.6,3.0]
["bitfinex","ETHUSD",1738333192584,2.97178,3365.0,3364.4,3.0]
["bitfinex","ETHUSD",1738333192910,2.97178,3365.0,3364.4,5.97228]
["bitfinex","ETHUSD",1738333193911,2.97178,3365.0,3364.6,3.0]
["bitfinex","ETHUSD",1738333196345,0.7638,3365.2,3364.8,2.97193]
["bitfinex","ETHUSD",1738333196523,0.7638,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1738333196723,0.7638,3365.2,3364.7,2.97199]
["bitfinex","ETHUSD",1738333197543,2.97135,3365.5,3364.8,2.97191]
["bitfinex","ETHUSD",1738333197748,2.97142,3365.4,3364.8,3.18277]
["bitfinex","ETHUSD",1738333198050,2.97142,3365.4,3364.8,2.97187]
["bitfinex","ETHUSD",1738333198737,3.79715,3365.5,3364.8,2.97187]
["bitfinex","ETHUSD",1738333198942,2.9716,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1738333200413,2.97141,3365.4,3364.7,2.97201]
["bitfinex","ETHUSD",1738333200752,2.97141,3365.4,3364.9,2.9718]
["bitfinex","ETHUSD",1738333201962,2.97141,3365.4,3364.8,3.0]
["bitfinex","ETHUSD",1738333202154,2.97141,3365.4,3364.8,5.97191]
["bitfinex","ETHUSD",1738333202376,2.97141,3365.4,3364.9,0.07748778]
["bitfinex","ETHUSD",1738333202751,5.94289,3365.4,3364.9,0.07748778]
["bitfinex","ETHUSD",1738333203149,2.97141,3365.4,3364.9,0.07748778]
["bitfinex","ETHUSD",1738333203348,0.7934,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1738333203550,0.2,3366.4,3365.2,2.69028346]
["bitfinex","ETHUSD",1738333203551,0.2,3366.4,3366.0,0.2109]
["bitfinex","ETHUSD",1738333203761,0.2,3366.4,3366.0,3.18178]
["bitfinex","ETHUSD",1738333203949,0.2,3366.4,3366.0,6.27397763]
["bitfinex","ETHUSD",1738333204272,0.2,3366.4,3366.0,6.25897763]
["bitfinex","ETHUSD",1738333204840,2.97073,3366.2,3366.0,0.07719763]
["bitfinex","ETHUSD",1738333205139,0.21059713,3366.1,3366.0,0.07683152]
["bitfinex","ETHUSD",1738333205338,0.1734621,3366.1,3365.7,3.0]
["bitfinex","ETHUSD",1738333205540,0.1734621,3366.1,3365.8,0.07682743]
["bitfinex","ETHUSD",1738333205839,0.1734621,3366.1,3365.8,2.97104]
["bitfinex","ETHUSD",1738333206038,0.1734621,3366.1,3365.9,0.07634973]
["bitfinex","ETHUSD",1738333206277,3.55831731,3366.1,3365.5,3.0]
["bitfinex","ETHUSD",1738333206444,3.55831731,3366.1,3366.0,0.07634973]
["bitfinex","ETHUSD",1738333206789,2.97113,3365.8,3365.1,2.97165]
["bitfinex","ETHUSD",1738333207079,2.97115,3365.7,3365.1,2.97165]
["bitfinex","ETHUSD",1738333207401,2.97115,3365.7,3364.9,0.2109]
["bitfinex","ETHUSD",1738333207402,0.70869943,3365.7,3364.9,0.2109]
["bitfinex","ETHUSD",1738333207599,2.97112,3365.8,3365.1,2.97166]
["bitfinex","ETHUSD",1738333208176,0.7734,3366.0,3365.3,3.0]
["bitfinex","ETHUSD",1738333208347,3.74436,3366.0,3365.3,5.97141]
["bitfinex","ETHUSD",1738333208540,0.7734,3366.0,3365.3,5.97141]
["bitfinex","ETHUSD",1738333208943,2.97098,3365.9,3365.3,5.97141]
["bitfinex","ETHUSD",1738333209186,3.74429,3366.0,3365.4,2.97139]
["bitfinex","ETHUSD",1738333209365,4.47455073,3366.0,3365.4,2.97139]
["bitfinex","ETHUSD",1738333209543,4.47455073,3366.0,3365.5,3.0]
["bitfinex","ETHUSD",1738333210153,3.70115073,3366.0,3365.5,3.0]
["bitfinex","ETHUSD",1738333210576,3.70115073,3366.0,3365.4,2.97139]
["bitfinex","ETHUSD",1738333210778,0.1734621,3366.1,3365.6,2.97121]
["bitfinex","ETHUSD",1738333211076,0.1734621,3366.1,3365.7,3.0]
["bitfinex","ETHUSD",1738333211272,0.1734621,3366.1,3365.7,5.97114]
["bitfinex","ETHUSD",1738333211863,3.1442621,3366.1,3365.5,3.18218]
["bitfinex","ETHUSD",1738333212080,0.1734621,3366.1,3365.7,2.97113]
["bitfinex","ETHUSD",1738333212389,0.1734621,3366.1,3365.6,3.0]
["bitfinex","ETHUSD",1738333212559,0.1734621,3366.1,3365.6,5.97118]
["bitfinex","ETHUSD",1738333212763,0.1734621,3366.1,3365.6,3.0]
["bitfinex","ETHUSD",1738333213171,2.97094,3366.0,3365.6,3.0]
["bitfinex","ETHUSD",1738333213398,2.97106,3365.9,3365.6,3.0]
["bitfinex","ETHUSD",1738333213765,0.7631,3366.0,3365.5,3.0]
["bitfinex","ETHUSD",1738333213966,3.73398,3366.0,3365.5,3.0]
["bitfinex","ETHUSD",1738333215446,6.70494,3366.0,3365.5,3.0]
["bitfinex","ETHUSD",1738333215764,2.97099,3365.9,3365.5,3.0]
["bitfinex","ETHUSD",1738333216080,4.4886816,3366.0,3365.5,3.0]
["bitfinex","ETHUSD",1738333217178,0.1734621,3366.1,3365.7,2.97112]
["bitfinex","ETHUSD",1738333217481,0.1734621,3366.1,3365.8,2.971]
["bitfinex","ETHUSD",1738333217644,0.1734621,3366.1,3365.8,0.07042188]
["bitfinex","ETHUSD",1738333217844,0.1734621,3366.1,3365.7,0.2109]
["bitfinex","ETHUSD",1738333218046,0.1734621,3366.1,3365.8,0.06789065]
["bitfinex","ETHUSD",1738333218248,0.1734621,3366.1,3365.7,0.2109]
["bitfinex","ETHUSD",1738333218448,0.1734621,3366.1,3365.8,0.06789065]
["bitfinex","ETHUSD",1738333218746,0.1734621,3366.1,3365.9,0.06789065]
["bitfinex","ETHUSD",1738333219284,0.1734621,3366.1,3366.0,0.06789065]
["bitfinex","ETHUSD",1738333219650,0.1734621,3366.1,3365.7,2.97109]
["bitfinex","ETHUSD",1738333219980,0.1734621,3366.1,3365.8,0.06789065]
["bitfinex","ETHUSD",1738333220159,0.1734621,3366.1,3365.7,2.97109]
["bitfinex","ETHUSD",1738333220484,0.1734621,3366.1,3365.8,0.06789065]
["bitfinex","ETHUSD",1738333221080,0.1734621,3366.1,3365.9,0.06546599]
["bitfinex","ETHUSD",1738333221578,0.1734621,3366.1,3365.7,2.97109]
["bitfinex","ETHUSD",1738333222195,0.1734621,3366.1,3365.8,0.06546599]
["bitfinex","ETHUSD",1738333222362,0.1734621,3366.1,3365.7,2.97109]
["bitfinex","ETHUSD",1738333222684,0.1734621,3366.1,3365.8,0.06546599]
["bitfinex","ETHUSD",1738333223151,0.1734621,3366.1,3365.9,0.06546599]
["bitfinex","ETHUSD",1738333223686,0.1734621,3366.1,3366.0,0.06312792]
["bitfinex","ETHUSD",1738333223984,0.1734621,3366.1,3365.7,2.97109]
["bitfinex","ETHUSD",1738333224203,0.1734621,3366.1,3365.5,2.97131]
["bitfinex","ETHUSD",1738333224354,0.8014,3366.0,3365.8,0.06312792]
["bitfinex","ETHUSD",1738333224663,0.8014,3366.0,3365.9,0.06312792]
["bitfinex","ETHUSD",1738333225059,0.8014,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1738333225268,0.1734621,3366.1,3365.8,2.97102]
["bitfinex","ETHUSD",1738333225559,0.1734621,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1738333225764,0.1734621,3366.1,3365.7,2.97113]
["bitfinex","ETHUSD",1738333225972,0.1734621,3366.1,3365.7,3.03425792]
["bitfinex","ETHUSD",1738333226294,0.1734621,3366.1,3365.8,2.97104]
["bitfinex","ETHUSD",1738333226470,0.1734621,3366.1,3366.0,3.18178]
["bitfinex","ETHUSD",1738333226878,0.1734621,3366.1,3366.0,6.19678]
["bitfinex","ETHUSD",1738333227230,0.1734621,3366.1,3366.0,6.80970375]
["bitfinex","ETHUSD",1738333227551,2.1e-06,3366.1,3366.0,6.80970375]
["bitfinex","ETHUSD",1738333227990,2.1e-06,3366.4,3366.3,5.97062]
["bitfinex","ETHUSD",1738333228302,0.81951991,3368.5,3366.3,5.97062]
["bitfinex","ETHUSD",1738333228303,2.49100925,3368.0,3367.9,5.0692]
["bitfinex","ETHUSD",1738333228480,2.96661,3370.9,3368.2,2.91110698]
["bitfinex","ETHUSD",1738333228481,2.6902824,3368.5,3368.2,2.91110698]
["bitfinex","ETHUSD",1738333228686,2.4e-06,3368.5,3368.4,8.65904346]
["bitfinex","ETHUSD",1738333229079,2.4e-06,3368.5,3368.4,8.71725514]
["bitfinex","ETHUSD",1738333229401,0.8079,3370.9,3369.4,2.45172593]
["bitfinex","ETHUSD",1738333229566,0.0301093,3371.4,3369.4,5.14200939]
["bitfinex","ETHUSD",1738333229763,0.8108,3371.9,3369.4,5.22518139]
["bitfinex","ETHUSD",1738333229764,2.9671,3370.3,3369.4,5.22518139]
["bitfinex","ETHUSD",1738333230103,2.96762,3369.7,3369.4,0.05350637]
["bitfinex","ETHUSD",1738333230319,2.96719,3370.2,3369.4,0.05350637]
["bitfinex","ETHUSD",1738333230468,2.96719,3370.2,3369.2,2.96797]
["bitfinex","ETHUSD",1738333230469,2.96748,3369.9,3368.9,2.69028346]
["bitfinex","ETHUSD",1738333230824,2.96755,3369.8,3369.4,0.04968026]
["bitfinex","ETHUSD",1738333230964,2.9671,3370.3,3369.1,2.98311]
["bitfinex","ETHUSD",1738333231168,2.967,3370.4,3369.4,2.97538]
["bitfinex","ETHUSD",1738333231386,0.8108,3370.7,3369.4,3.0]
["bitfinex","ETHUSD",1738333231590,2.96684,3370.6,3369.4,5.99755219]
["bitfinex","ETHUSD",1738333231812,2.96684,3370.6,3369.4,1.08e-06]
["bitfinex","ETHUSD",1738333232107,2.96684,3370.6,3369.4,3.24174486]
["bitfinex","ETHUSD",1738333232315,2.96684,3370.6,3369.4,0.04796378]
["bitfinex","ETHUSD",1738333232489,0.8108,3370.7,3369.4,0.09572124]
["bitfinex","ETHUSD",1738333232807,2.96685,3370.6,3369.4,6.41598309]
["bitfinex","ETHUSD",1738333233365,2.96665,3370.8,3369.4,6.41598309]
["bitfinex","ETHUSD",1738333233366,2.96692,3370.5,3369.4,6.41598309]
["bitfinex","ETHUSD",1738333233802,2.96629,3371.3,3369.4,6.41598309]
["bitfinex","ETHUSD",1738333233969,2.96629,3371.3,3369.4,7.16598309]
["bitfinex","ETHUSD",1738333234169,2.96604,3371.5,3369.4,10.16598309]
["bitfinex","ETHUSD",1738333234427,2.1e-06,3369.5,3369.4,10.18098309]
["bitfinex","ETHUSD",1738333234729,2.96525,3372.4,3371.2,2.96621]
["bitfinex","ETHUSD",1738333234871,0.350665,3372.3,3371.8,0.25]
["bitfinex","ETHUSD",1738333235180,2.96523,3372.5,3371.5,3.0]
["bitfinex","ETHUSD",1738333235382,2.96587,3371.7,3371.3,0.25]
["bitfinex","ETHUSD",1738333235583,2.96576,3371.9,3371.0,2.96647]
["bitfinex","ETHUSD",1738333235928,0.03707392,3372.4,3370.9,3.0]
["bitfinex","ETHUSD",1738333236069,2.96562,3372.0,3370.8,0.25]
["bitfinex","ETHUSD",1738333236268,2.96618,3371.4,3370.8,0.25]
["bitfinex","ETHUSD",1738333236503,2.96596,3371.6,3370.8,0.25]
["bitfinex","ETHUSD",1738333236806,2.96577,3371.9,3370.9,3.0]
["bitfinex","ETHUSD",1738333237006,2.96577,3371.9,3371.0,0.0075]
["bitfinex","ETHUSD",1738333237303,0.593129,3371.8,3370.9,2.96653]
["bitfinex","ETHUSD",1738333237504,0.03707202,3372.2,3370.9,2.96653]
["bitfinex","ETHUSD",1738333237709,2.9661,3371.5,3370.8,0.25]
["bitfinex","ETHUSD",1738333238006,2.96634,3371.2,3370.3,3.21702]
["bitfinex","ETHUSD",1738333238510,2.96619,3371.4,3370.4,2.967]
["bitfinex","ETHUSD",1738333238689,2.96637,3371.2,3370.4,2.967]
["bitfinex","ETHUSD",1738333239073,0.296606,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1738333239272,2.96583,3371.8,3370.6,3.0]
["bitfinex","ETHUSD",1738333239469,2.96614,3371.4,3370.3,3.25]
["bitfinex","ETHUSD",1738333239885,2.9665,3371.0,3370.4,0.08943919]
["bitfinex","ETHUSD",1738333240484,2.96663,3370.9,3370.4,0.08943919]
["bitfinex","ETHUSD",1738333240786,0.03708205,3370.9,3370.4,0.08943919]
["bitfinex","ETHUSD",1738333240973,2.96691,3370.5,3370.4,0.08943919]
["bitfinex","ETHUSD",1738333241171,2.96711,3370.3,3369.4,2.96788094]
["bitfinex","ETHUSD",1738333241572,2.96726,3370.2,3369.5,0.08944362]
["bitfinex","ETHUSD",1738333241769,2.96734,3370.1,3369.5,0.08944362]
["bitfinex","ETHUSD",1738333242175,2.96737,3370.0,3369.5,0.08944362]
["bitfinex","ETHUSD",1738333242711,2.96759,3369.8,3369.5,0.08944362]
["bitfinex","ETHUSD",1738333242875,0.593496,3369.7,3369.5,0.08944362]
["bitfinex","ETHUSD",1738333243077,3.561156,3369.7,3369.5,0.08944362]
["bitfinex","ETHUSD",1738333243275,4.357556,3369.7,3369.4,9.4e-07]
["bitfinex","ETHUSD",1738333243470,4.357556,3369.7,3369.6,0.08944313]
["bitfinex","ETHUSD",1738333243710,2.96779,3369.5,3369.4,9.4e-07]
["bitfinex","ETHUSD",1738333243894,3.70403443,3369.5,3369.4,9.4e-07]
["bitfinex","ETHUSD",1738333245330,0.73624443,3369.5,3369.4,9.4e-07]
["bitfinex","ETHUSD",1738333245931,3.70403443,3369.5,3369.4,0.09019157]
["bitfinex","ETHUSD",1738333246230,3.70403443,3369.5,3369.4,9.4e-07]
["bitfinex","ETHUSD",1738333246579,3.70403443,3369.5,3369.4,0.0908651]
["bitfinex","ETHUSD",1738333246780,3.70403443,3369.5,3369.4,9.4e-07]
["bitfinex","ETHUSD",1738333247019,3.70403443,3369.5,3369.4,0.0908651]
["bitfinex","ETHUSD",1738333247183,2.96743,3370.0,3369.4,9.4e-07]
["bitfinex","ETHUSD",1738333247383,2.96744,3369.9,3369.4,0.0908854]
["bitfinex","ETHUSD",1738333247683,2.9676,3369.8,3369.5,0.09082308]
["bitfinex","ETHUSD",1738333247893,2.96771,3369.6,3369.5,0.09082308]
["bitfinex","ETHUSD",1738333248186,0.593531,3369.6,3369.4,9.4e-07]
["bitfinex","ETHUSD",1738333248388,2.9676,3369.8,3369.4,9.4e-07]
["bitfinex","ETHUSD",1738333248791,2.9676,3369.8,3369.5,0.09082308]
["bitfinex","ETHUSD",1738333248992,2.96737,3370.0,3369.5,0.09082308]
["bitfinex","ETHUSD",1738333249188,2.96713,3370.3,3369.5,0.09082308]
["bitfinex","ETHUSD",1738333249389,1.448791,3370.5,3369.5,3.09082308]
["bitfinex","ETHUSD",1738333249612,2.96709,3370.4,3369.6,0.0075]
["bitfinex","ETHUSD",1738333249813,2.96711,3370.3,3369.7,3.0]
["bitfinex","ETHUSD",1738333250015,2.96729,3370.1,3369.6,0.09082259]
["bitfinex","ETHUSD",1738333250187,0.7748,3370.5,3369.8,0.0908216]
["bitfinex","ETHUSD",1738333250395,2.96702,3370.4,3369.7,0.09082209]
["bitfinex","ETHUSD",1738333250616,2.96702,3370.4,3369.9,0.09082111]
["bitfinex","ETHUSD",1738333250617,0.374182,3370.3,3369.9,0.09082111]
["bitfinex","ETHUSD",1738333250825,2.96744,3370.0,3369.8,0.0908216]
["bitfinex","ETHUSD",1738333250984,2.96778,3369.6,3369.4,9.4e-07]
["bitfinex","ETHUSD",1738333251185,0.593547,3369.5,3369.4,9.4e-07]
["bitfinex","ETHUSD",1738333251630,2.96765,3369.7,3369.4,9.4e-07]
["bitfinex","ETHUSD",1738333251787,2.96779,3369.5,3369.4,9.4e-07]
["bitfinex","ETHUSD",1738333252128,2.96765,3369.7,3369.4,9.4e-07]
["bitfinex","ETHUSD",1738333253531,2.96765,3369.7,3369.1,2.65120094]
["bitfinex","ETHUSD",1738333253735,2.96772,3369.6,3369.1,2.65120094]
["bitfinex","ETHUSD",1738333253944,3.561257,3369.6,3369.1,2.65120094]
["bitfinex","ETHUSD",1738333254103,0.593537,3369.6,3368.9,0.25]
["bitfinex","ETHUSD",1738333254434,2.96785,3369.5,3368.9,0.25]
["bitfinex","ETHUSD",1738333254664,2.96788,3369.4,3368.6,0.0075]
["bitfinex","ETHUSD",1738333254815,2.96797,3369.3,3368.5,0.25]
["bitfinex","ETHUSD",1738333255140,3.78234,3369.6,3368.8,2.96835]
["bitfinex","ETHUSD",1738333255315,2.96789,3369.4,3368.7,2.96842]
["bitfinex","ETHUSD",1738333256635,0.378234,3369.5,3368.8,2.96839]
["bitfinex","ETHUSD",1738333256836,3.346054,3369.5,3368.7,2.96842]
["bitfinex","ETHUSD",1738333257148,2.96791,3369.4,3368.7,2.96842]
["bitfinex","ETHUSD",1738333257337,0.378234,3369.5,3368.5,0.25]
["bitfinex","ETHUSD",1738333257536,2.96822,3369.1,3368.5,0.25]
["bitfinex","ETHUSD",1738333258058,2.96834,3368.9,3368.2,2.97639]
["bitfinex","ETHUSD",1738333258258,2.96834,3368.9,3368.1,3.219]
["bitfinex","ETHUSD",1738333258409,2.96834,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1738333258623,2.96822,3369.1,3368.4,2.96873]
["bitfinex","ETHUSD",1738333258817,0.593622,3369.0,3368.1,2.969]
["bitfinex","ETHUSD",1738333259044,0.593622,3369.0,3367.8,6.42486215]
["bitfinex","ETHUSD",1738333259045,2.96818,3369.1,3368.4,2.96869]
["bitfinex","ETHUSD",1738333259246,2.96818,3369.1,3368.4,3.21869]
["bitfinex","ETHUSD",1738333259458,2.96806,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1738333259965,0.7566,3369.5,3368.8,2.96838]
["bitfinex","ETHUSD",1738333260124,2.96777,3369.6,3368.8,2.96838]
["bitfinex","ETHUSD",1738333260318,2.96777,3369.6,3369.0,2.96823]
["bitfinex","ETHUSD",1738333260523,2.96776,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1738333260818,2.96776,3369.6,3368.5,3.0]
["bitfinex","ETHUSD",1738333260823,2.96826,3369.0,3368.5,3.0]
["bitfinex","ETHUSD",1738333261054,2.96826,3369.0,3368.4,3.21875]
["bitfinex","ETHUSD",1738333261358,2.9681,3369.2,3368.5,2.96866]
["bitfinex","ETHUSD",1738333261547,2.96818,3369.1,3368.4,3.21872]
["bitfinex","ETHUSD",1738333261945,3.00542265,3369.0,3368.0,5.56906]
["bitfinex","ETHUSD",1738333262145,2.96851,3368.7,3368.5,0.08456756]
["bitfinex","ETHUSD",1738333262458,2.96883,3368.4,3367.7,2.96933]
["bitfinex","ETHUSD",1738333262681,3.7426,3368.6,3367.9,2.96915]
["bitfinex","ETHUSD",1738333262682,2.96876,3368.5,3367.9,2.96915]
["bitfinex","ETHUSD",1738333262886,3.7426,3368.6,3367.9,2.96915]
["bitfinex","ETHUSD",1738333263360,2.96854,3368.7,3368.0,2.96909]
["bitfinex","ETHUSD",1738333263557,3.78261,3369.0,3368.3,2.9688]
["bitfinex","ETHUSD",1738333263760,2.96831,3369.0,3368.4,2.96874]
["bitfinex","ETHUSD",1738333264463,2.96816,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1738333264626,2.96816,3369.1,3368.4,2.96874]
["bitfinex","ETHUSD",1738333264627,2.96808,3369.2,3368.4,2.96874]
["bitfinex","ETHUSD",1738333264827,2.96829,3369.0,3368.4,2.96874]
["bitfinex","ETHUSD",1738333268165,2.96829,3369.0,3368.3,0.25]
["bitfinex","ETHUSD",1738333268166,2.96794,3369.4,3368.8,2.96838]
["bitfinex","ETHUSD",1738333268330,2.96776,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1738333268525,2.9679,3369.4,3368.6,2.96856]
["bitfinex","ETHUSD",1738333268763,2.96844,3368.8,3368.3,0.25]
["bitfinex","ETHUSD",1738333269129,2.96863,3368.6,3367.9,0.25]
["bitfinex","ETHUSD",1738333269330,2.969,3368.2,3367.6,3.21944]
["bitfinex","ETHUSD",1738333269530,3.7331,3368.4,3367.6,0.25]
["bitfinex","ETHUSD",1738333271436,0.7643,3368.4,3367.9,2.96917]
["bitfinex","ETHUSD",1738333271635,2.96863,3368.6,3368.0,2.9691]
["bitfinex","ETHUSD",1738333272329,2.96863,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1738333272526,2.96884,3368.4,3367.8,5.96925]
["bitfinex","ETHUSD",1738333272760,2.96901,3368.2,3367.8,3.0]
["bitfinex","ETHUSD",1738333273066,2.9691,3368.1,3367.5,5.96956]
["bitfinex","ETHUSD",1738333273269,2.96927,3367.9,3367.3,3.21969]
["bitfinex","ETHUSD",1738333273568,2.96927,3367.9,3367.4,3.0]
["bitfinex","ETHUSD",1738333273934,3.79234,3368.1,3367.5,2.96951]
["bitfinex","ETHUSD",1738333274456,2.96884,3368.4,3367.7,2.96934]
["bitfinex","ETHUSD",1738333274653,2.96893,3368.3,3367.7,2.96934]
["bitfinex","ETHUSD",1738333274855,2.96896,3368.2,3367.7,2.96934]
["bitfinex","ETHUSD",1738333276250,2.96896,3368.2,3367.5,2.96953]
["bitfinex","ETHUSD",1738333276475,2.96896,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1738333277157,2.96896,3368.2,3367.7,0.08264992]
["bitfinex","ETHUSD",1738333277546,0.83351293,3368.5,3367.7,0.08264992]
["bitfinex","ETHUSD",1738333277740,2.96949,3367.6,3367.2,3.0]
["bitfinex","ETHUSD",1738333277945,2.9697,3367.4,3367.0,0.25]
["bitfinex","ETHUSD",1738333278273,2.9697,3367.4,3366.8,2.97014]
["bitfinex","ETHUSD",1738333279672,5.93943,3367.4,3366.9,3.0]
["bitfinex","ETHUSD",1738333279881,2.9695,3367.6,3366.9,5.97002]
["bitfinex","ETHUSD",1738333280039,0.37646,3367.5,3365.4,0.38592056]
["bitfinex","ETHUSD",1738333280242,0.37646,3367.5,3364.6,3.00567608]
["bitfinex","ETHUSD",1738333280243,2.68212256,3365.5,3364.6,3.00567608]
["bitfinex","ETHUSD",1738333280445,2.68212256,3364.7,3364.6,3.00567608]
["bitfinex","ETHUSD",1738333280664,2.68212256,3365.7,3364.6,3.00567608]
["bitfinex","ETHUSD",1738333280863,2.97122,3365.7,3364.7,0.7874]
["bitfinex","ETHUSD",1738333281068,2.68212256,3366.0,3364.7,0.7874]
["bitfinex","ETHUSD",1738333281280,3.43982256,3366.3,3365.0,0.0075]
["bitfinex","ETHUSD",1738333281495,2.9707,3366.2,3365.1,2.9716]
["bitfinex","ETHUSD",1738333281716,0.8133,3366.7,3365.2,0.7726]
["bitfinex","ETHUSD",1738333282020,5.65228256,3366.9,3365.8,2.97098]
["bitfinex","ETHUSD",1738333282310,2.97028,3366.7,3365.9,0.015]
["bitfinex","ETHUSD",1738333282488,3.49542256,3367.2,3365.9,2.98596]
["bitfinex","ETHUSD",1738333282693,3.45629381,3367.4,3366.1,0.015]
["bitfinex","ETHUSD",1738333282863,2.97009,3366.9,3366.1,0.015]
["bitfinex","ETHUSD",1738333283816,5.94024,3366.9,3366.1,0.015]
["bitfinex","ETHUSD",1738333284112,2.97009,3366.9,3366.1,0.015]
["bitfinex","ETHUSD",1738333284608,2.97018,3366.8,3366.1,0.015]
["bitfinex","ETHUSD",1738333285184,0.03712617,3367.3,3366.1,0.0075]
["bitfinex","ETHUSD",1738333285378,3.45629381,3367.4,3366.1,0.0075]
["bitfinex","ETHUSD",1738333285579,2.97019,3366.8,3366.1,2.98579]
["bitfinex","ETHUSD",1738333286031,2.97026,3366.7,3366.1,0.015]
["bitfinex","ETHUSD",1738333286230,2.97016,3366.9,3366.1,0.015]
["bitfinex","ETHUSD",1738333286584,2.97029,3366.7,3366.1,0.015]
["bitfinex","ETHUSD",1738333287030,2.97037,3366.6,3366.1,0.015]
["bitfinex","ETHUSD",1738333287711,2.97037,3366.6,3366.1,0.0075]
["bitfinex","ETHUSD",1738333288100,2.97035,3366.6,3366.1,0.0075]
["bitfinex","ETHUSD",1738333288433,2.97023,3366.8,3366.3,0.0075]
["bitfinex","ETHUSD",1738333288814,2.97023,3366.8,3366.0,0.8138]
["bitfinex","ETHUSD",1738333289137,2.97048,3366.5,3366.0,0.8138]
["bitfinex","ETHUSD",1738333289317,2.97066,3366.3,3366.0,0.8138]
["bitfinex","ETHUSD",1738333289531,2.97097,3365.9,3364.9,4.29697]
["bitfinex","ETHUSD",1738333289850,0.7919,3366.7,3365.1,2.97164]
["bitfinex","ETHUSD",1738333289851,3.45629381,3366.2,3365.1,2.97164]
["bitfinex","ETHUSD",1738333289985,2.97088,3366.0,3365.3,2.97142]
["bitfinex","ETHUSD",1738333290182,2.97088,3366.0,3365.4,3.0]
["bitfinex","ETHUSD",1738333290382,2.97071,3366.2,3365.4,3.05955024]
["bitfinex","ETHUSD",1738333290623,2.9709,3366.0,3365.4,0.05955024]
["bitfinex","ETHUSD",1738333290998,2.9709,3366.0,3365.4,3.03095024]
["bitfinex","ETHUSD",1738333291321,2.97032,3366.7,3366.0,2.97087]
["bitfinex","ETHUSD",1738333291524,2.97042,3366.6,3365.9,3.0]
["bitfinex","ETHUSD",1738333291724,2.97044,3366.5,3366.1,0.05976197]
["bitfinex","ETHUSD",1738333292039,2.97042,3366.6,3366.0,0.05976247]
["bitfinex","ETHUSD",1738333292238,2.97045,3366.5,3366.2,0.05976148]
["bitfinex","ETHUSD",1738333292392,2.97045,3366.5,3366.1,0.05976197]
["bitfinex","ETHUSD",1738333292590,2.97045,3366.5,3365.9,5.97094]
["bitfinex","ETHUSD",1738333292591,2.97045,3366.5,3366.3,0.05976099]
["bitfinex","ETHUSD",1738333292790,2.97045,3366.5,3366.2,0.05976148]
["bitfinex","ETHUSD",1738333293092,2.9704,3366.6,3366.3,0.05976099]
["bitfinex","ETHUSD",1738333293313,2.97045,3366.5,3365.9,3.0]
["bitfinex","ETHUSD",1738333293506,2.97045,3366.5,3366.0,0.05976247]
["bitfinex","ETHUSD",1738333293823,2.97045,3366.5,3365.9,3.0]
["bitfinex","ETHUSD",1738333294126,2.97057,3366.4,3366.0,0.05976247]
["bitfinex","ETHUSD",1738333294356,2.97063,3366.3,3366.0,0.05976247]
["bitfinex","ETHUSD",1738333294642,2.97063,3366.3,3365.9,3.0]
["bitfinex","ETHUSD",1738333294792,2.97063,3366.3,3366.1,0.05969701]
["bitfinex","ETHUSD",1738333294994,2.97063,3366.3,3366.0,0.05970968]
["bitfinex","ETHUSD",1738333295343,2.97063,3366.3,3366.1,0.05970513]
["bitfinex","ETHUSD",1738333295697,2.97063,3366.3,3365.9,3.0]
["bitfinex","ETHUSD",1738333295899,0.42481938,3367.1,3366.0,0.05970562]
["bitfinex","ETHUSD",1738333295900,2.97071,3366.2,3366.0,0.05970562]
["bitfinex","ETHUSD",1738333296099,2.97071,3366.2,3365.6,3.7752]
["bitfinex","ETHUSD",1738333296408,2.97106,3365.8,3365.7,0.0597071]
["bitfinex","ETHUSD",1738333296791,2.9713,3365.6,3365.2,0.8182]
["bitfinex","ETHUSD",1738333297195,2.97137,3365.5,3365.3,0.05970907]
["bitfinex","ETHUSD",1738333297398,2.9713,3365.6,3365.3,0.05970907]
["bitfinex","ETHUSD",1738333297399,2.97141,3365.4,3365.3,0.05970907]
["bitfinex","ETHUSD",1738333297631,2.97141,3365.4,3364.8,3.76203]
["bitfinex","ETHUSD",1738333297798,2.97141,3365.4,3365.3,0.0575771]
["bitfinex","ETHUSD",1738333297998,2.97141,3365.4,3364.8,3.76203]
["bitfinex","ETHUSD",1738333298195,2.97135,3365.5,3365.3,0.0575771]
["bitfinex","ETHUSD",1738333298399,2.97135,3365.5,3364.9,5.97182]
["bitfinex","ETHUSD",1738333298599,2.97135,3365.5,3365.4,0.05757661]
["bitfinex","ETHUSD",1738333298803,2.97135,3365.5,3364.9,5.97182]
["bitfinex","ETHUSD",1738333299152,0.824,3365.7,3364.9,3.0]
["bitfinex","ETHUSD",1738333299305,2.97009,3366.9,3365.5,2.97125]
["bitfinex","ETHUSD",1738333299306,2.97069,3366.3,3365.5,2.97125]
["bitfinex","ETHUSD",1738333299651,2.97069,3366.3,3365.6,0.05799795]
["bitfinex","ETHUSD",1738333299652,0.297069,3366.2,3365.6,0.05799795]
["bitfinex","ETHUSD",1738333299828,2.97085,3366.1,3365.6,0.05799795]
["bitfinex","ETHUSD",1738333300069,2.97085,3366.1,3365.4,5.97136]
["bitfinex","ETHUSD",1738333300573,2.97085,3366.1,3365.5,0.05826242]
["bitfinex","ETHUSD",1738333300791,2.97085,3366.1,3365.5,3.02958242]
["bitfinex","ETHUSD",1738333301343,0.7574,3366.5,3365.6,0.7687]
["bitfinex","ETHUSD",1738333301540,2.97041,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1738333301851,2.97061,3366.4,3365.9,3.0]
["bitfinex","ETHUSD",1738333302054,3.45629381,3367.0,3365.4,0.0075]
["bitfinex","ETHUSD",1738333302055,3.7605,3366.2,3366.0,0.05817466]
["bitfinex","ETHUSD",1738333302276,3.7605,3366.2,3365.2,3.75806]
["bitfinex","ETHUSD",1738333302277,2.97079,3366.1,3365.2,3.75806]
["bitfinex","ETHUSD",1738333302480,2.97107,3365.8,3365.3,3.05817811]
["bitfinex","ETHUSD",1738333302775,2.971,3365.9,3365.3,0.05817811]
["bitfinex","ETHUSD",1738333302939,2.971,3365.9,3365.3,3.02965811]
["bitfinex","ETHUSD",1738333303143,2.97109,3365.8,3365.3,0.05817811]
["bitfinex","ETHUSD",1738333303554,2.97115,3365.7,3365.2,3.0]
["bitfinex","ETHUSD",1738333303776,2.97133,3365.5,3365.4,0.05817761]
["bitfinex","ETHUSD",1738333303977,2.97133,3365.5,3365.3,0.05817811]
["bitfinex","ETHUSD",1738333304192,2.97115,3365.7,3365.4,0.05817761]
["bitfinex","ETHUSD",1738333304497,2.97052,3366.5,3365.8,2.97099]
["bitfinex","ETHUSD",1738333304716,2.97052,3366.5,3365.9,3.0292042]
["bitfinex","ETHUSD",1738333304920,0.8099,3366.7,3365.9,0.0582442]
["bitfinex","ETHUSD",1738333305067,2.9707,3366.3,3365.7,3.76358]
["bitfinex","ETHUSD",1738333305270,2.9707,3366.3,3365.8,3.02927469]
["bitfinex","ETHUSD",1738333305470,2.97049,3366.5,3365.9,2.97095]
["bitfinex","ETHUSD",1738333305770,2.97035,3366.6,3365.7,3.76358]
["bitfinex","ETHUSD",1738333305771,2.97035,3366.6,3366.0,0.05824371]
["bitfinex","ETHUSD",1738333305967,2.97053,3366.4,3366.0,0.05824371]
["bitfinex","ETHUSD",1738333306186,3.348375,3366.6,3365.9,2.97096]
["bitfinex","ETHUSD",1738333306391,3.348375,3366.6,3366.1,0.05824321]
["bitfinex","ETHUSD",1738333306682,2.97053,3366.4,3366.2,0.05824272]
["bitfinex","ETHUSD",1738333306864,2.97053,3366.4,3365.7,0.7925]
["bitfinex","ETHUSD",1738333306865,2.97053,3366.4,3365.7,3.7925]
["bitfinex","ETHUSD",1738333307067,2.97068,3366.3,3365.8,0.05824469]
["bitfinex","ETHUSD",1738333307421,2.97073,3366.2,3365.7,3.0]
["bitfinex","ETHUSD",1738333307704,0.378025,3366.6,3365.8,0.05805381]
["bitfinex","ETHUSD",1738333307881,2.97096,3366.0,3365.4,0.7856]
["bitfinex","ETHUSD",1738333308079,5.94152,3366.2,3365.5,3.05805529]
["bitfinex","ETHUSD",1738333308277,2.9709,3366.0,3365.5,0.05805529]
["bitfinex","ETHUSD",1738333308582,5.94151,3366.2,3365.5,3.05805529]
["bitfinex","ETHUSD",1738333308791,3.564881,3366.2,3365.5,3.05805529]
["bitfinex","ETHUSD",1738333308993,3.78019,3366.7,3365.5,3.02929529]
["bitfinex","ETHUSD",1738333308994,2.97085,3366.1,3365.5,3.02929529]
["bitfinex","ETHUSD",1738333309413,2.97087,3366.1,3365.5,3.02929529]
["bitfinex","ETHUSD",1738333310475,2.97081,3366.1,3365.5,3.02929529]
["bitfinex","ETHUSD",1738333310681,2.97093,3366.0,3365.5,0.05805529]
["bitfinex","ETHUSD",1738333310870,0.8099,3366.7,3365.5,3.02935529]
["bitfinex","ETHUSD",1738333311228,2.97047,3366.5,3365.7,2.97108]
["bitfinex","ETHUSD",1738333311432,3.7802,3366.7,3365.6,0.0075]
["bitfinex","ETHUSD",1738333311730,2.97005,3367.0,3365.9,0.0075]
["bitfinex","ETHUSD",1738333311869,2.97014,3366.9,3366.2,2.97065]
["bitfinex","ETHUSD",1738333312073,2.97014,3366.9,3366.3,0.0580026]
["bitfinex","ETHUSD",1738333312273,2.97014,3366.9,3366.3,3.0285626]
["bitfinex","ETHUSD",1738333312523,2.97014,3366.9,3366.3,0.0580026]
["bitfinex","ETHUSD",1738333312524,2.97019,3366.8,3366.3,0.0580026]
["bitfinex","ETHUSD",1738333312820,2.97056,3366.4,3365.9,3.0]
["bitfinex","ETHUSD",1738333313019,2.97072,3366.2,3365.6,2.97117]
["bitfinex","ETHUSD",1738333313203,0.03713535,3366.1,3365.4,3.76273]
["bitfinex","ETHUSD",1738333313529,2.9709,3366.0,3365.4,3.76273]
["bitfinex","ETHUSD",1738333313694,2.97104,3365.9,3365.4,0.7914]
["bitfinex","ETHUSD",1738333313890,2.97104,3365.9,3365.3,2.97148]
["bitfinex","ETHUSD",1738333314089,2.97108,3365.8,3365.3,3.0]
["bitfinex","ETHUSD",1738333314324,2.97108,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1738333314474,3.565281,3365.8,3365.1,3.0]
["bitfinex","ETHUSD",1738333314671,2.9713,3365.6,3365.0,3.7323]
["bitfinex","ETHUSD",1738333315001,2.97192,3364.9,3364.2,3.73729]
["bitfinex","ETHUSD",1738333315237,2.97211,3364.7,3363.9,5.3257]
["bitfinex","ETHUSD",1738333315562,2.97211,3364.7,3364.3,2.97232]
["bitfinex","ETHUSD",1738333315563,0.37953592,3364.7,3364.3,2.97232]
["bitfinex","ETHUSD",1738333315873,2.97187,3364.9,3364.1,2.97254]
["bitfinex","ETHUSD",1738333316023,2.9723,3364.4,3363.9,2.353]
["bitfinex","ETHUSD",1738333316405,2.97212,3364.6,3363.9,2.353]
["bitfinex","ETHUSD",1738333316582,2.97231,3364.4,3363.9,2.353]
["bitfinex","ETHUSD",1738333317050,2.97212,3364.6,3363.9,5.353]
["bitfinex","ETHUSD",1738333317235,3.269332,3364.6,3363.9,8.32572]
["bitfinex","ETHUSD",1738333317435,3.269332,3364.6,3363.9,5.32572]
["bitfinex","ETHUSD",1738333317688,3.269332,3364.6,3363.9,2.353]
["bitfinex","ETHUSD",1738333317852,2.97236,3364.4,3363.9,2.353]
["bitfinex","ETHUSD",1738333318054,2.97254,3364.2,3363.9,2.353]
["bitfinex","ETHUSD",1738333318457,2.972,3364.8,3363.9,2.353]
["bitfinex","ETHUSD",1738333318853,2.972,3364.8,3364.0,2.97258]
["bitfinex","ETHUSD",1738333319091,2.972,3364.8,3364.0,3.02472886]
["bitfinex","ETHUSD",1738333319238,2.972,3364.8,3364.2,2.97239]
["bitfinex","ETHUSD",1738333319432,2.972,3364.8,3364.3,0.05214738]
["bitfinex","ETHUSD",1738333319658,2.972,3364.8,3364.2,3.78819]
["bitfinex","ETHUSD",1738333319862,2.972,3364.8,3364.2,6.76059]
["bitfinex","ETHUSD",1738333320069,2.972,3364.8,3364.3,0.05214738]
["bitfinex","ETHUSD",1738333320266,2.972,3364.8,3364.2,3.78819]
["bitfinex","ETHUSD",1738333320461,2.972,3364.8,3364.3,0.05214738]
["bitfinex","ETHUSD",1738333320664,2.972,3364.8,3364.2,3.78819]
["bitfinex","ETHUSD",1738333320665,2.972,3364.8,3364.2,0.8158]
["bitfinex","ETHUSD",1738333320886,0.03715273,3364.7,3363.9,5.353]
["bitfinex","ETHUSD",1738333321063,2.97229,3364.4,3363.9,5.353]
["bitfinex","ETHUSD",1738333321390,2.97241,3364.3,3364.0,0.05267704]
["bitfinex","ETHUSD",1738333321589,2.97256,3364.1,3364.0,0.05267704]
["bitfinex","ETHUSD",1738333322101,2.97241,3364.3,3364.0,0.05267704]
["bitfinex","ETHUSD",1738333322461,2.97249,3364.2,3364.0,0.05267704]
["bitfinex","ETHUSD",1738333322775,3.566875,3364.3,3364.0,0.05267704]
["bitfinex","ETHUSD",1738333322974,0.754,3364.9,3364.0,0.05267704]
["bitfinex","ETHUSD",1738333323175,2.97236,3364.4,3364.0,0.05267704]
["bitfinex","ETHUSD",1738333323694,2.97256,3364.1,3364.0,0.05267704]
["bitfinex","ETHUSD",1738333324060,3.72478,3364.2,3364.0,0.05267704]
["bitfinex","ETHUSD",1738333324479,2.97256,3364.1,3364.0,0.05267704]
["bitfinex","ETHUSD",1738333324680,3.642294,3364.1,3364.0,0.05267704]
["bitfinex","ETHUSD",1738333324995,0.70689375,3364.1,3363.0,2.97346]
["bitfinex","ETHUSD",1738333325204,2.97316,3363.5,3362.9,3.0]
["bitfinex","ETHUSD",1738333325510,2.97332,3363.3,3363.0,0.05125896]
["bitfinex","ETHUSD",1738333325792,2.97332,3363.3,3362.7,3.73904]
["bitfinex","ETHUSD",1738333325995,2.97332,3363.3,3363.1,0.05125846]
["bitfinex","ETHUSD",1738333326148,2.97332,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1738333326343,3.79906,3363.5,3363.2,0.05125797]
["bitfinex","ETHUSD",1738333326565,3.79906,3363.5,3362.9,3.0]
["bitfinex","ETHUSD",1738333326765,3.79906,3363.5,3363.3,0.05125748]
["bitfinex","ETHUSD",1738333326946,2.9732,3363.4,3362.8,2.97369]
["bitfinex","ETHUSD",1738333327298,1.5031,3363.5,3362.9,3.0]
["bitfinex","ETHUSD",1738333327602,3.642344,3364.1,3362.7,0.7653]
["bitfinex","ETHUSD",1738333327603,2.97275,3363.9,3362.7,0.7653]
["bitfinex","ETHUSD",1738333327806,2.97314,3363.5,3362.9,2.97359]
["bitfinex","ETHUSD",1738333328098,2.97327,3363.3,3362.8,3.0]
["bitfinex","ETHUSD",1738333328258,2.97327,3363.3,3362.2,0.66666667]
["bitfinex","ETHUSD",1738333328259,0.03716874,3363.2,3362.3,3.77822]
["bitfinex","ETHUSD",1738333328463,0.77,3363.3,3362.3,0.8041]
["bitfinex","ETHUSD",1738333328677,5.9461,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1738333328899,2.9731,3363.5,3362.9,2.97359]
["bitfinex","ETHUSD",1738333329411,0.67762,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1738333329707,6.42877381,3364.2,3362.9,2.97359]
["bitfinex","ETHUSD",1738333329708,3.76392,3364.2,3362.9,2.98112]
["bitfinex","ETHUSD",1738333329861,2.973,3363.6,3363.0,2.97347]
["bitfinex","ETHUSD",1738333330046,2.973,3363.6,3362.7,0.7934]
["bitfinex","ETHUSD",1738333330047,2.97328,3363.3,3362.7,2.97373]
["bitfinex","ETHUSD",1738333330292,0.8244,3363.4,3362.9,3.0]
["bitfinex","ETHUSD",1738333330542,2.97328,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1738333330756,2.97328,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1738333330757,0.03716876,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1738333330941,3.01055876,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1738333331252,0.8244,3363.4,3362.7,3.0]
["bitfinex","ETHUSD",1738333331426,2.97329,3363.3,3362.7,3.0]
["bitfinex","ETHUSD",1738333331745,0.03716951,3363.2,3362.7,3.0]
["bitfinex","ETHUSD",1738333331950,2.97337,3363.2,3362.7,3.0]
["bitfinex","ETHUSD",1738333332643,2.97334,3363.3,3362.7,5.97379]
["bitfinex","ETHUSD",1738333333144,0.8244,3363.4,3362.9,3.0]
["bitfinex","ETHUSD",1738333333296,0.8244,3363.4,3362.9,5.97359]
["bitfinex","ETHUSD",1738333333493,0.8244,3363.4,3363.1,2.97343]
["bitfinex","ETHUSD",1738333333737,0.8244,3363.4,3363.0,3.0]
["bitfinex","ETHUSD",1738333333960,2.97277,3363.9,3363.3,2.97323]
["bitfinex","ETHUSD",1738333334154,0.03716141,3363.8,3363.4,3.0]
["bitfinex","ETHUSD",1738333334446,2.97289,3363.8,3363.2,5.9733]
["bitfinex","ETHUSD",1738333334746,0.7674,3364.0,3363.4,3.0]
["bitfinex","ETHUSD",1738333334911,0.7674,3364.0,3363.6,3.0]
["bitfinex","ETHUSD",1738333335727,3.52164,3365.2,3363.0,2.97349]
["bitfinex","ETHUSD",1738333335728,0.7923,3364.4,3364.0,3.0]
["bitfinex","ETHUSD",1738333335975,0.7923,3364.4,3363.0,2.98103]
["bitfinex","ETHUSD",1738333335976,0.7923,3364.8,3364.3,2.97236]
["bitfinex","ETHUSD",1738333336262,6.42797381,3365.1,3363.7,0.8185]
["bitfinex","ETHUSD",1738333336263,3.76398,3365.1,3364.4,2.97224]
["bitfinex","ETHUSD",1738333336442,2.97177,3365.0,3364.6,3.0]
["bitfinex","ETHUSD",1738333337242,2.97177,3365.0,3364.7,0.05198652]
["bitfinex","ETHUSD",1738333337448,0.7923,3365.1,3364.7,0.05198652]
["bitfinex","ETHUSD",1738333337795,2.97155,3365.3,3364.7,0.05198652]
["bitfinex","ETHUSD",1738333337952,0.03714755,3365.2,3364.7,0.05198652]
["bitfinex","ETHUSD",1738333338284,2.97194,3364.8,3364.7,0.05198652]
["bitfinex","ETHUSD",1738333338440,2.97194,3364.8,3364.2,3.0]
["bitfinex","ETHUSD",1738333338634,2.97194,3364.8,3364.7,0.05155557]
["bitfinex","ETHUSD",1738333338853,2.97194,3364.8,3364.2,3.0]
["bitfinex","ETHUSD",1738333339058,2.97194,3364.8,3364.1,2.97253]
["bitfinex","ETHUSD",1738333339059,2.97221,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1738333339245,2.97221,3364.5,3363.8,3.0]
["bitfinex","ETHUSD",1738333339446,2.97237,3364.4,3363.8,5.97282]
["bitfinex","ETHUSD",1738333339646,2.97237,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1738333339971,2.97222,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1738333340266,2.97239,3364.3,3363.8,3.0]
["bitfinex","ETHUSD",1738333340468,3.645589,3364.5,3363.7,2.97287]
["bitfinex","ETHUSD",1738333340669,3.00947667,3364.4,3363.8,2.97281]
["bitfinex","ETHUSD",1738333340868,3.645589,3364.5,3363.8,3.0]
["bitfinex","ETHUSD",1738333341072,2.97239,3364.3,3363.8,3.0]
["bitfinex","ETHUSD",1738333341373,0.0371567,3364.4,3363.8,3.0]
["bitfinex","ETHUSD",1738333341531,0.7894,3364.7,3364.3,2.97232]
["bitfinex","ETHUSD",1738333341936,2.97188,3364.9,3364.3,2.97232]
["bitfinex","ETHUSD",1738333342139,3.566238,3364.9,3364.3,2.97232]
["bitfinex","ETHUSD",1738333342340,3.566238,3364.9,3364.1,3.73843]
["bitfinex","ETHUSD",1738333342341,0.7999,3365.0,3364.2,0.0075]
["bitfinex","ETHUSD",1738333342640,5.94273,3365.5,3364.4,3.0]
["bitfinex","ETHUSD",1738333342852,2.97154,3365.3,3364.8,3.0]
["bitfinex","ETHUSD",1738333343297,0.7868,3365.4,3364.2,0.0075]
["bitfinex","ETHUSD",1738333343456,3.75825,3365.4,3364.7,2.97196]
["bitfinex","ETHUSD",1738333343656,4.431199,3365.4,3364.8,5.97188]
["bitfinex","ETHUSD",1738333343989,2.97152,3365.3,3364.8,5.97188]
["bitfinex","ETHUSD",1738333344940,1.459759,3365.4,3364.8,5.97188]
["bitfinex","ETHUSD",1738333345178,3.72118,3365.7,3365.2,2.97155]
["bitfinex","ETHUSD",1738333345392,0.75,3365.7,3365.1,2.97164]
["bitfinex","ETHUSD",1738333345697,3.7212,3365.7,3365.0,2.97175]
["bitfinex","ETHUSD",1738333345878,2.97135,3365.5,3364.8,5.97192]
["bitfinex","ETHUSD",1738333346038,2.97149,3365.4,3364.8,5.97192]
["bitfinex","ETHUSD",1738333346243,2.97157,3365.3,3364.7,3.0]
["bitfinex","ETHUSD",1738333346590,2.97161,3365.2,3364.7,3.0]
["bitfinex","ETHUSD",1738333347406,2.97161,3365.2,3364.7,5.97199]
["bitfinex","ETHUSD",1738333347902,3.64446845,3365.4,3364.8,2.97194]
["bitfinex","ETHUSD",1738333348245,3.64446845,3365.4,3364.4,0.8286]
["bitfinex","ETHUSD",1738333348246,0.75,3365.7,3364.5,0.0075]
["bitfinex","ETHUSD",1738333348449,3.72118,3365.7,3365.1,2.97162]
["bitfinex","ETHUSD",1738333349201,2.97124,3365.6,3365.1,2.97162]
["bitfinex","ETHUSD",1738333349673,2.97101,3365.9,3364.9,0.0075]
["bitfinex","ETHUSD",1738333349878,0.03714063,3365.8,3364.8,0.8304]
["bitfinex","ETHUSD",1738333350061,2.97129,3365.6,3365.0,3.0]
["bitfinex","ETHUSD",1738333350241,2.97108,3365.8,3364.8,0.8304]
["bitfinex","ETHUSD",1738333350443,2.97108,3365.8,3365.2,2.97151]
["bitfinex","ETHUSD",1738333350688,3.646598,3365.8,3365.2,2.97151]
["bitfinex","ETHUSD",1738333351202,2.97054,3366.4,3365.8,2.97101]
["bitfinex","ETHUSD",1738333351346,2.97075,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1738333351546,2.97075,3366.2,3365.4,3.0]
["bitfinex","ETHUSD",1738333351909,0.8218,3365.9,3365.2,3.0]
["bitfinex","ETHUSD",1738333352096,2.97141,3365.5,3365.0,0.7637]
["bitfinex","ETHUSD",1738333352307,2.97141,3365.4,3365.3,0.04839819]
["bitfinex","ETHUSD",1738333352478,2.97141,3365.4,3364.8,2.9719]
["bitfinex","ETHUSD",1738333352647,2.97141,3365.4,3365.3,0.04840224]
["bitfinex","ETHUSD",1738333352956,2.97115,3365.7,3365.3,0.04840224]
["bitfinex","ETHUSD",1738333353155,2.97115,3365.7,3365.1,2.97162]
["bitfinex","ETHUSD",1738333353156,2.97072,3366.2,3365.4,2.97133]
["bitfinex","ETHUSD",1738333353352,2.97081,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1738333353563,2.97072,3366.2,3365.7,0.04857066]
["bitfinex","ETHUSD",1738333353763,0.7535,3366.3,3365.7,3.01971066]
["bitfinex","ETHUSD",1738333353964,2.97044,3366.5,3365.8,2.97099]
["bitfinex","ETHUSD",1738333354171,5.94096,3366.5,3365.8,3.01940601]
["bitfinex","ETHUSD",1738333354372,2.97044,3366.5,3365.8,3.01938601]
["bitfinex","ETHUSD",1738333354688,0.7535,3366.6,3366.1,2.97077]
["bitfinex","ETHUSD",1738333354851,0.7535,3366.9,3365.9,0.0075]
["bitfinex","ETHUSD",1738333355161,3.72363,3366.9,3366.2,2.97066]
["bitfinex","ETHUSD",1738333355363,2.97027,3366.7,3366.2,2.97066]
["bitfinex","ETHUSD",1738333355559,2.97027,3366.7,3366.3,0.04824319]
["bitfinex","ETHUSD",1738333355758,2.97027,3366.7,3366.2,2.97066]
["bitfinex","ETHUSD",1738333355978,2.97027,3366.7,3366.3,0.04824319]
["bitfinex","ETHUSD",1738333356162,3.72363,3366.9,3366.3,0.04824319]
["bitfinex","ETHUSD",1738333356361,3.72362,3366.9,3366.2,2.97066]
["bitfinex","ETHUSD",1738333356688,3.72362,3366.9,3366.3,0.04813776]
["bitfinex","ETHUSD",1738333356866,2.97023,3366.8,3366.3,0.04813776]
["bitfinex","ETHUSD",1738333357066,3.72362,3366.9,3366.3,0.04813776]
["bitfinex","ETHUSD",1738333357265,3.72362,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1738333357479,2.96993,3367.1,3366.5,2.97041]
["bitfinex","ETHUSD",1738333357676,2.96993,3367.1,3366.5,5.94079]
["bitfinex","ETHUSD",1738333357886,2.96993,3367.1,3366.6,0.0480633]
["bitfinex","ETHUSD",1738333358206,0.7621,3367.2,3366.6,0.0480633]
["bitfinex","ETHUSD",1738333358490,2.96997,3367.1,3366.6,0.0480633]
["bitfinex","ETHUSD",1738333359392,0.7621,3367.2,3366.8,2.97016]
["bitfinex","ETHUSD",1738333359591,0.7621,3367.2,3366.6,0.0480633]
["bitfinex","ETHUSD",1738333359592,0.8175,3367.5,3366.9,2.97003]
["bitfinex","ETHUSD",1738333359791,2.96895,3368.2,3366.9,2.97003]
["bitfinex","ETHUSD",1738333359792,0.8066,3367.9,3367.0,0.0075]
["bitfinex","ETHUSD",1738333359956,2.96909,3368.1,3367.0,0.0075]
["bitfinex","ETHUSD",1738333360342,2.96894,3368.2,3367.3,2.9697]
["bitfinex","ETHUSD",1738333360590,2.96894,3368.2,3367.4,0.0478972]
["bitfinex","ETHUSD",1738333360591,0.0371167,3368.2,3367.4,0.0478972]
["bitfinex","ETHUSD",1738333360794,2.9694,3367.7,3367.4,0.0478972]
["bitfinex","ETHUSD",1738333360980,2.9694,3367.7,3367.2,3.0]
["bitfinex","ETHUSD",1738333361178,2.9694,3367.7,3367.5,0.0474106]
["bitfinex","ETHUSD",1738333361367,2.96921,3367.9,3366.9,3.0]
["bitfinex","ETHUSD",1738333361689,2.9693,3367.8,3367.6,0.04715074]
["bitfinex","ETHUSD",1738333361898,2.96914,3368.0,3367.4,3.72022]
["bitfinex","ETHUSD",1738333362057,2.96927,3367.9,3367.7,0.04715025]
["bitfinex","ETHUSD",1738333362388,2.96927,3367.9,3367.8,0.04714976]
["bitfinex","ETHUSD",1738333362792,2.96927,3367.9,3367.4,0.7506]
["bitfinex","ETHUSD",1738333362991,2.96927,3367.9,3367.8,0.04717407]
["bitfinex","ETHUSD",1738333363190,2.96927,3367.9,3367.4,0.7506]
["bitfinex","ETHUSD",1738333363396,2.96927,3367.9,3367.8,0.04717407]
["bitfinex","ETHUSD",1738333363570,2.96927,3367.9,3367.4,0.7506]
["bitfinex","ETHUSD",1738333363772,2.96927,3367.9,3367.8,0.04717407]
["bitfinex","ETHUSD",1738333363969,2.96905,3368.1,3367.4,0.7506]
["bitfinex","ETHUSD",1738333364176,3.77552,3368.3,3367.8,0.04717407]
["bitfinex","ETHUSD",1738333364389,2.96899,3368.2,3367.5,2.96949]
["bitfinex","ETHUSD",1738333364692,2.96899,3368.2,3367.4,0.7506]
["bitfinex","ETHUSD",1738333364693,0.8066,3368.3,3367.9,0.04717358]
["bitfinex","ETHUSD",1738333364994,2.96908,3368.1,3368.0,0.04717308]
["bitfinex","ETHUSD",1738333365503,0.84371643,3368.3,3367.4,0.7506]
["bitfinex","ETHUSD",1738333365799,2.96894,3368.2,3366.8,2.97012]
["bitfinex","ETHUSD",1738333366103,2.9698,3367.3,3366.7,3.73124]
["bitfinex","ETHUSD",1738333366295,2.96938,3367.7,3366.7,0.761]
["bitfinex","ETHUSD",1738333366513,2.9696,3367.5,3366.8,2.97011]
["bitfinex","ETHUSD",1738333366688,2.96966,3367.4,3366.8,2.97011]
["bitfinex","ETHUSD",1738333367200,2.96984,3367.2,3366.9,0.0470772]
["bitfinex","ETHUSD",1738333367370,3.80208,3367.4,3366.9,0.0470772]
["bitfinex","ETHUSD",1738333367570,2.96968,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1738333367822,2.96968,3367.4,3367.0,0.04707671]
["bitfinex","ETHUSD",1738333368005,2.96968,3367.4,3366.9,0.0470772]
["bitfinex","ETHUSD",1738333368206,2.96974,3367.3,3367.1,0.04707622]
["bitfinex","ETHUSD",1738333368405,2.96991,3367.1,3367.0,0.04707671]
["bitfinex","ETHUSD",1738333368611,2.97012,3366.9,3366.4,0.8288]
["bitfinex","ETHUSD",1738333368910,2.97012,3366.9,3366.0,0.0075]
["bitfinex","ETHUSD",1738333368911,0.03712788,3366.8,3365.7,3.73741]
["bitfinex","ETHUSD",1738333369069,5.94155,3366.2,3365.7,0.7663]
["bitfinex","ETHUSD",1738333369273,2.97076,3366.2,3365.7,0.7663]
["bitfinex","ETHUSD",1738333369488,2.97085,3366.1,3365.7,0.7663]
["bitfinex","ETHUSD",1738333369699,3.00804638,3366.0,3365.4,0.8295]
["bitfinex","ETHUSD",1738333369912,2.97111,3365.8,3365.1,3.80115]
["bitfinex","ETHUSD",1738333370070,0.03713934,3365.7,3365.1,0.8295]
["bitfinex","ETHUSD",1738333370275,2.97136,3365.5,3365.1,0.8295]
["bitfinex","ETHUSD",1738333370535,2.97099,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1738333370694,2.97115,3365.7,3365.0,2.97169]
["bitfinex","ETHUSD",1738333370888,2.97115,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1738333371108,0.7852,3366.0,3365.3,2.97149]
["bitfinex","ETHUSD",1738333371294,3.7561,3366.0,3365.4,2.97138]
["bitfinex","ETHUSD",1738333371604,3.7561,3366.0,3365.3,2.97149]
["bitfinex","ETHUSD",1738333372374,2.97106,3365.8,3365.2,5.97157]
["bitfinex","ETHUSD",1738333372574,2.97115,3365.7,3365.2,3.0]
["bitfinex","ETHUSD",1738333373106,2.97104,3365.9,3365.3,2.97144]
["bitfinex","ETHUSD",1738333374309,2.97107,3365.8,3365.3,2.97144]
["bitfinex","ETHUSD",1738333374507,3.00829989,3365.7,3364.9,2.97182]
["bitfinex","ETHUSD",1738333374677,2.97116,3365.7,3365.2,3.0]
["bitfinex","ETHUSD",1738333374874,0.7852,3366.0,3365.3,2.9715]
["bitfinex","ETHUSD",1738333375080,0.7852,3366.0,3365.5,2.97127]
["bitfinex","ETHUSD",1738333376013,2.97105,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1738333376212,2.97118,3365.7,3365.2,3.0]
["bitfinex","ETHUSD",1738333376390,2.97123,3365.6,3364.9,2.97181]
["bitfinex","ETHUSD",1738333376597,2.97112,3365.8,3365.2,3.0]
["bitfinex","ETHUSD",1738333376799,2.97122,3365.7,3365.2,3.0]
["bitfinex","ETHUSD",1738333376997,2.97124,3365.6,3365.2,3.0]
["bitfinex","ETHUSD",1738333377683,2.97111,3365.8,3365.2,3.0]
["bitfinex","ETHUSD",1738333378180,2.971,3365.9,3365.3,2.97148]
["bitfinex","ETHUSD",1738333378386,2.971,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1738333378584,2.97113,3365.8,3365.1,5.97163]
["bitfinex","ETHUSD",1738333378786,2.97128,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1738333379225,2.97134,3365.5,3365.1,3.0]
["bitfinex","ETHUSD",1738333379425,2.97124,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1738333379629,2.97112,3365.8,3365.2,0.8216]
["bitfinex","ETHUSD",1738333380301,2.9713,3365.6,3365.2,0.8216]
["bitfinex","ETHUSD",1738333380500,2.9713,3365.6,3365.0,2.97171]
["bitfinex","ETHUSD",1738333380954,2.9715,3365.3,3364.8,0.7537]
["bitfinex","ETHUSD",1738333381159,3.30967004,3365.2,3364.6,5.32409]
["bitfinex","ETHUSD",1738333381316,3.00880583,3365.2,3364.7,3.0]
["bitfinex","ETHUSD",1738333381638,3.79433,3364.7,3364.6,2.352]
["bitfinex","ETHUSD",1738333381861,2.9726,3364.1,3363.5,2.97304]
["bitfinex","ETHUSD",1738333382037,2.97265,3364.0,3363.4,0.7871]
["bitfinex","ETHUSD",1738333382208,2.97293,3363.7,3363.6,0.04342201]
["bitfinex","ETHUSD",1738333382398,2.973,3363.6,3363.5,0.0434225]
["bitfinex","ETHUSD",1738333382609,2.97321,3363.4,3363.0,0.7871]
["bitfinex","ETHUSD",1738333382813,2.97321,3363.4,3362.9,0.7862506]
["bitfinex","ETHUSD",1738333383145,3.01044791,3363.3,3362.9,0.7862506]
["bitfinex","ETHUSD",1738333383357,2.97291,3363.7,3362.9,0.7862506]
["bitfinex","ETHUSD",1738333383647,3.75306,3363.9,3362.9,2.97356]
["bitfinex","ETHUSD",1738333383956,2.97298,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1738333384158,2.9731,3363.5,3362.7,2.97377]
["bitfinex","ETHUSD",1738333384306,2.9731,3363.5,3362.9,2.97356]
["bitfinex","ETHUSD",1738333384937,5.94595,3363.7,3363.0,2.9735]
["bitfinex","ETHUSD",1738333385236,4.13207273,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1738333385421,3.75305,3363.9,3363.1,2.97342]
["bitfinex","ETHUSD",1738333385622,3.75305,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1738333386635,2.97309,3363.5,3362.9,2.97355]
["bitfinex","ETHUSD",1738333386840,2.97296,3363.7,3362.9,2.97355]
["bitfinex","ETHUSD",1738333387747,5.94593,3363.7,3363.0,2.97351]
["bitfinex","ETHUSD",1738333388244,2.97296,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1738333388455,2.97302,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1738333389156,2.97302,3363.6,3362.8,2.9737]
["bitfinex","ETHUSD",1738333389157,0.7803,3363.9,3363.4,2.97312]
["bitfinex","ETHUSD",1738333389439,0.7803,3363.9,3363.3,2.97319]
["bitfinex","ETHUSD",1738333389642,3.75311,3363.9,3363.3,2.97319]
["bitfinex","ETHUSD",1738333390044,2.97291,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1738333390249,2.973,3363.6,3362.9,5.97356]
["bitfinex","ETHUSD",1738333390450,2.973,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1738333390649,3.01008706,3363.7,3363.0,2.97348]
["bitfinex","ETHUSD",1738333390850,2.97283,3363.8,3363.0,2.97348]
["bitfinex","ETHUSD",1738333391055,2.97302,3363.6,3363.0,2.97348]
["bitfinex","ETHUSD",1738333392427,2.97302,3363.6,3363.1,2.97343]
["bitfinex","ETHUSD",1738333392627,2.97302,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1738333392839,3.71326446,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1738333393145,2.97311,3363.5,3363.0,2.97353]
["bitfinex","ETHUSD",1738333393516,3.01042706,3363.4,3362.8,2.97368]
["bitfinex","ETHUSD",1738333393861,3.01042706,3363.4,3362.9,3.0]
["bitfinex","ETHUSD",1738333394159,3.01042706,3363.4,3362.8,2.97368]
["bitfinex","ETHUSD",1738333394367,2.97327,3363.3,3362.8,2.97368]
["bitfinex","ETHUSD",1738333394568,0.7995696,3363.2,3362.6,3.0]
["bitfinex","ETHUSD",1738333394775,2.97364,3362.9,3362.3,11.90408]
["bitfinex","ETHUSD",1738333394920,0.03717273,3362.8,3362.3,2.97408]
["bitfinex","ETHUSD",1738333395117,2.97364,3362.9,3362.4,2.97404]
["bitfinex","ETHUSD",1738333395373,2.97364,3362.9,3362.3,2.97408]
["bitfinex","ETHUSD",1738333395566,0.03717273,3363.0,3362.2,0.7699]
["bitfinex","ETHUSD",1738333395766,0.7624,3363.2,3362.3,3.0]
["bitfinex","ETHUSD",1738333395938,2.97376,3362.8,3362.3,3.0]
["bitfinex","ETHUSD",1738333396136,0.7624,3363.2,3362.3,3.0]
["bitfinex","ETHUSD",1738333396356,0.373564,3363.1,3362.1,2.353]
["bitfinex","ETHUSD",1738333396559,0.7562,3362.5,3362.1,2.353]
["bitfinex","ETHUSD",1738333396768,2.97407,3362.4,3362.1,2.353]
["bitfinex","ETHUSD",1738333397181,2.97407,3362.4,3361.6,3.73315]
["bitfinex","ETHUSD",1738333397182,0.03717846,3362.3,3361.5,2.97479]
["bitfinex","ETHUSD",1738333397322,3.01138846,3362.3,3361.5,2.97479]
["bitfinex","ETHUSD",1738333397517,2.97433,3362.1,3361.5,2.97479]
["bitfinex","ETHUSD",1738333397718,2.97426,3362.2,3361.6,0.03950796]
["bitfinex","ETHUSD",1738333397966,2.97426,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1738333397967,3.01151715,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1738333398160,0.03718715,3362.1,3361.5,0.03950845]
["bitfinex","ETHUSD",1738333398403,2.97448,3362.0,3361.5,0.03950845]
["bitfinex","ETHUSD",1738333398765,2.97461,3361.8,3361.5,0.03950845]
["bitfinex","ETHUSD",1738333398998,2.97461,3361.8,3361.2,2.97508]
["bitfinex","ETHUSD",1738333399318,0.7879,3361.9,3361.5,2.97478]
["bitfinex","ETHUSD",1738333399465,2.97427,3362.2,3361.6,2.97471]
["bitfinex","ETHUSD",1738333399665,2.97427,3362.2,3361.6,3.01421796]
["bitfinex","ETHUSD",1738333399865,0.0371844,3362.1,3361.6,3.01421796]
["bitfinex","ETHUSD",1738333400194,0.0371844,3362.1,3361.6,0.03950796]
["bitfinex","ETHUSD",1738333400423,3.45629381,3362.8,3360.2,0.215]
["bitfinex","ETHUSD",1738333400424,2.97321,3363.4,3361.5,0.0075]
["bitfinex","ETHUSD",1738333400571,0.8249,3362.9,3361.7,2.97467]
["bitfinex","ETHUSD",1738333400767,0.8249,3362.9,3361.8,0.03950697]
["bitfinex","ETHUSD",1738333400768,1.29409343,3362.9,3361.8,0.03950697]
["bitfinex","ETHUSD",1738333400967,3.79853,3362.9,3361.9,2.9745]
["bitfinex","ETHUSD",1738333401264,3.79853,3362.9,3361.6,2.97477]
["bitfinex","ETHUSD",1738333401265,3.79853,3362.9,3362.2,5.94835]
["bitfinex","ETHUSD",1738333401480,3.79853,3362.9,3362.2,2.97417]
["bitfinex","ETHUSD",1738333401735,3.79853,3362.9,3362.3,0.0395045]
["bitfinex","ETHUSD",1738333401940,0.7145534,3362.8,3362.3,0.0395045]
["bitfinex","ETHUSD",1738333402234,0.7145534,3362.8,3362.3,2.97415]
["bitfinex","ETHUSD",1738333402447,0.7145534,3362.8,3362.4,0.03950401]
["bitfinex","ETHUSD",1738333402603,0.8249,3362.9,3362.5,2.97391]
["bitfinex","ETHUSD",1738333402938,0.8249,3362.9,3362.6,0.03950302]
["bitfinex","ETHUSD",1738333403933,0.8249,3362.9,3362.6,3.01333302]
["bitfinex","ETHUSD",1738333404136,0.03717333,3362.8,3362.6,0.03950302]
["bitfinex","ETHUSD",1738333404341,3.35737033,3362.7,3362.6,0.03950302]
["bitfinex","ETHUSD",1738333404634,3.0,3363.8,3361.8,2.97457]
["bitfinex","ETHUSD",1738333404635,2.97347,3363.1,3362.5,5.94782]
["bitfinex","ETHUSD",1738333404847,2.97347,3363.1,3362.5,2.97391]
["bitfinex","ETHUSD",1738333405142,2.97347,3363.1,3362.6,0.03950302]
["bitfinex","ETHUSD",1738333405286,2.9738,3362.7,3362.6,0.03950302]
["bitfinex","ETHUSD",1738333405485,2.97416,3362.3,3361.7,2.97461]
["bitfinex","ETHUSD",1738333406020,2.97416,3362.3,3361.8,3.01438697]
["bitfinex","ETHUSD",1738333406347,2.97395,3362.6,3361.8,3.01438697]
["bitfinex","ETHUSD",1738333406494,2.97407,3362.4,3361.8,3.01438697]
["bitfinex","ETHUSD",1738333406940,2.9743,3362.2,3361.8,0.03980697]
["bitfinex","ETHUSD",1738333407236,0.7575,3362.3,3361.5,2.97478]
["bitfinex","ETHUSD",1738333407403,3.73165,3362.3,3361.9,0.0402403]
["bitfinex","ETHUSD",1738333407591,3.73165,3362.3,3361.7,2.97466]
["bitfinex","ETHUSD",1738333407789,0.7772,3362.7,3362.1,2.97431]
["bitfinex","ETHUSD",1738333408096,3.348941,3362.7,3362.2,0.04023882]
["bitfinex","ETHUSD",1738333408528,2.97405,3362.5,3362.2,0.04023882]
["bitfinex","ETHUSD",1738333408833,2.97415,3362.3,3361.5,3.7603]
["bitfinex","ETHUSD",1738333409040,2.97431,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1738333409259,2.97434,3362.1,3361.5,0.7855]
["bitfinex","ETHUSD",1738333409540,3.6511572,3362.1,3361.3,2.975]
["bitfinex","ETHUSD",1738333409842,2.97458,3361.9,3361.3,2.975]
["bitfinex","ETHUSD",1738333410046,2.97469,3361.7,3361.1,2.97517]
["bitfinex","ETHUSD",1738333410744,3.75733,3361.6,3361.0,6.64189667]
["bitfinex","ETHUSD",1738333410896,3.75733,3361.6,3361.0,0.66666667]
["bitfinex","ETHUSD",1738333411253,3.0120992,3361.5,3361.0,0.66666667]
["bitfinex","ETHUSD",1738333411741,4.13678192,3361.6,3361.0,0.66666667]
["bitfinex","ETHUSD",1738333411742,2.97496,3361.4,3361.0,0.66666667]
["bitfinex","ETHUSD",1738333412293,2.97496,3361.4,3361.1,0.03743343]
["bitfinex","ETHUSD",1738333412923,4.13678192,3361.6,3361.1,0.03743343]
["bitfinex","ETHUSD",1738333413126,0.7825,3361.6,3361.1,3.01256343]
["bitfinex","ETHUSD",1738333413338,0.7825,3361.6,3361.2,2.97507]
["bitfinex","ETHUSD",1738333413745,0.7825,3361.6,3361.3,0.03609608]
["bitfinex","ETHUSD",1738333414151,0.7825,3361.6,3361.0,0.66666667]
["bitfinex","ETHUSD",1738333414452,3.75727,3361.6,3361.0,3.64191667]
["bitfinex","ETHUSD",1738333414655,3.75727,3361.6,3361.1,0.03609707]
["bitfinex","ETHUSD",1738333414812,0.7825,3361.6,3361.1,0.03609707]
["bitfinex","ETHUSD",1738333415016,0.7825,3361.6,3361.1,3.01121707]
["bitfinex","ETHUSD",1738333415230,0.7825,3361.6,3361.3,2.97502]
["bitfinex","ETHUSD",1738333415629,0.7825,3361.6,3361.4,0.03609559]
["bitfinex","ETHUSD",1738333415804,0.03718797,3361.5,3361.4,0.03609559]
["bitfinex","ETHUSD",1738333416004,0.03718797,3361.5,3361.1,2.97512]
["bitfinex","ETHUSD",1738333416203,0.03718797,3361.5,3361.2,0.03649408]
["bitfinex","ETHUSD",1738333416446,0.7825,3361.6,3361.2,0.03649408]
["bitfinex","ETHUSD",1738333416735,0.03718799,3361.5,3361.2,0.03649408]
["bitfinex","ETHUSD",1738333416949,2.97501,3361.4,3361.2,0.03649408]
["bitfinex","ETHUSD",1738333417123,0.3794468,3361.5,3361.0,0.66666667]
["bitfinex","ETHUSD",1738333417318,2.97495,3361.4,3361.3,0.03649358]
["bitfinex","ETHUSD",1738333417643,2.97506,3361.3,3361.0,0.66666667]
["bitfinex","ETHUSD",1738333418030,2.97521,3361.1,3361.0,0.66666667]
["bitfinex","ETHUSD",1738333418234,3.570237,3361.1,3361.0,0.66666667]
["bitfinex","ETHUSD",1738333418551,4.355637,3361.1,3361.0,0.66666667]
["bitfinex","ETHUSD",1738333419821,4.39283399,3361.1,3361.0,0.66666667]
["bitfinex","ETHUSD",1738333420321,4.94283399,3361.1,3361.0,0.66666667]
["bitfinex","ETHUSD",1738333420632,7.94283399,3361.1,3361.0,0.66666667]
["bitfinex","ETHUSD",1738333420842,7.905637,3361.1,3361.0,0.66666667]
["bitfinex","ETHUSD",1738333422927,7.355637,3361.1,3361.0,0.66666667]
["bitfinex","ETHUSD",1738333423733,7.355637,3361.1,3359.3,0.1734621]
["bitfinex","ETHUSD",1738333423734,2.97615,3360.1,3359.3,0.1734621]
["bitfinex","ETHUSD",1738333423946,2.97623,3360.0,3359.3,3.1502521]
["bitfinex","ETHUSD",1738333424142,0.8314,3360.4,3359.4,0.03179323]
["bitfinex","ETHUSD",1738333424455,2.97663,3359.5,3359.4,0.03179323]
["bitfinex","ETHUSD",1738333425454,2.97663,3359.5,3359.3,0.1734621]
["bitfinex","ETHUSD",1738333425656,3.01393524,3359.4,3359.3,0.1734621]
["bitfinex","ETHUSD",1738333426018,3.56393524,3359.4,3359.3,0.1734621]
["bitfinex","ETHUSD",1738333426220,4.33553524,3359.4,3359.3,0.1734621]
["bitfinex","ETHUSD",1738333426533,7.33553524,3359.4,3359.3,2.1e-06]
["bitfinex","ETHUSD",1738333426742,9.04065791,3359.4,3359.3,2.1e-06]
["bitfinex","ETHUSD",1738333428226,9.04065791,3359.4,3358.0,2.9279521]
["bitfinex","ETHUSD",1738333428457,2.97689,3359.2,3358.1,0.03104952]
["bitfinex","ETHUSD",1738333428632,2.97747,3358.6,3358.1,0.03104952]
["bitfinex","ETHUSD",1738333428974,2.97747,3358.6,3358.0,2.9279521]
["bitfinex","ETHUSD",1738333429273,2.97747,3358.6,3358.1,0.03104952]
["bitfinex","ETHUSD",1738333429654,2.97747,3358.6,3358.0,2.9279521]
["bitfinex","ETHUSD",1738333429836,2.97747,3358.6,3358.2,0.03195422]
["bitfinex","ETHUSD",1738333430173,2.97747,3358.6,3358.1,0.03195471]
["bitfinex","ETHUSD",1738333430316,2.97754,3358.5,3358.3,0.03195372]
["bitfinex","ETHUSD",1738333430521,2.97754,3358.5,3357.9,2.97799]
["bitfinex","ETHUSD",1738333430717,0.8131,3358.6,3358.4,0.03196135]
["bitfinex","ETHUSD",1738333430967,2.97762,3358.4,3357.8,3.785]
["bitfinex","ETHUSD",1738333431149,0.03722184,3358.5,3357.8,0.785]
["bitfinex","ETHUSD",1738333431469,2.97772,3358.3,3357.8,0.785]
["bitfinex","ETHUSD",1738333431667,3.01481184,3358.5,3357.8,3.76312]
["bitfinex","ETHUSD",1738333431877,0.55,3360.4,3358.3,0.7709]
["bitfinex","ETHUSD",1738333432016,2.97677,3359.4,3358.5,4.22719381]
["bitfinex","ETHUSD",1738333432223,2.97656,3359.6,3358.5,4.22719381]
["bitfinex","ETHUSD",1738333432224,0.0372127,3359.3,3358.7,2.97731]
["bitfinex","ETHUSD",1738333432835,2.97679,3359.4,3358.7,2.97731]
["bitfinex","ETHUSD",1738333433049,0.03721673,3359.3,3358.5,0.7709]
["bitfinex","ETHUSD",1738333433367,2.97716,3358.9,3358.5,0.7709]
["bitfinex","ETHUSD",1738333433577,2.9773,3358.8,3358.2,3.78512]
["bitfinex","ETHUSD",1738333433881,2.97704,3359.1,3358.4,2.97752]
["bitfinex","ETHUSD",1738333434056,2.97704,3359.1,3358.5,2.97745]
["bitfinex","ETHUSD",1738333434254,2.97691,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1738333434440,2.97703,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1738333434769,2.97664,3359.5,3358.7,2.97732]
["bitfinex","ETHUSD",1738333434974,2.97654,3359.6,3359.0,2.97701]
["bitfinex","ETHUSD",1738333435276,0.19548734,3360.3,3359.8,2.97633]
["bitfinex","ETHUSD",1738333435422,2.9761,3360.1,3359.3,2.97681]
["bitfinex","ETHUSD",1738333435641,2.97628,3359.9,3359.2,3.0]
["bitfinex","ETHUSD",1738333435844,2.97558,3360.7,3359.9,2.97625]
["bitfinex","ETHUSD",1738333436092,0.8001,3360.8,3359.8,0.7918]
["bitfinex","ETHUSD",1738333436093,2.97571,3360.6,3360.0,2.97611]
["bitfinex","ETHUSD",1738333436293,3.77563,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1738333436473,3.77563,3360.8,3360.0,2.97611]
["bitfinex","ETHUSD",1738333436474,0.36926775,3360.8,3360.0,2.97615]
["bitfinex","ETHUSD",1738333436679,2.97566,3360.6,3359.9,3.0]
["bitfinex","ETHUSD",1738333436994,2.97563,3360.7,3359.9,3.0]
["bitfinex","ETHUSD",1738333437202,2.97563,3360.7,3360.1,2.97604]
["bitfinex","ETHUSD",1738333438496,2.97567,3360.6,3360.1,2.97604]
["bitfinex","ETHUSD",1738333438859,2.97567,3360.6,3359.9,5.97624]
["bitfinex","ETHUSD",1738333439057,2.9754,3360.9,3360.2,2.97594]
["bitfinex","ETHUSD",1738333439264,0.595062,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1738333439477,0.8023,3361.5,3360.8,2.97541]
["bitfinex","ETHUSD",1738333439691,2.97517,3361.2,3360.4,2.97577]
["bitfinex","ETHUSD",1738333439863,0.3384343,3361.1,3360.4,2.97577]
["bitfinex","ETHUSD",1738333440058,2.9754,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1738333440359,0.8023,3361.5,3360.7,2.97551]
["bitfinex","ETHUSD",1738333440360,2.97501,3361.4,3360.7,2.97551]
["bitfinex","ETHUSD",1738333440675,3.81435523,3361.5,3360.8,2.97542]
["bitfinex","ETHUSD",1738333441562,0.8023,3361.5,3361.0,2.97528]
["bitfinex","ETHUSD",1738333441808,2.9748,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1738333442094,3.64857,3361.6,3361.1,0.03109557]
["bitfinex","ETHUSD",1738333442257,2.97468,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1738333442461,3.76291,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1738333442704,3.76291,3361.8,3361.3,0.03109459]
["bitfinex","ETHUSD",1738333442860,3.76291,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1738333443058,2.97425,3362.2,3361.4,3.00600409]
["bitfinex","ETHUSD",1738333443372,2.97434,3362.1,3361.4,2.97491]
["bitfinex","ETHUSD",1738333443569,2.9745,3362.0,3361.5,0.03086647]
["bitfinex","ETHUSD",1738333443768,0.03718458,3361.9,3361.5,0.03086647]
["bitfinex","ETHUSD",1738333443957,0.376495,3362.1,3361.5,3.00571647]
["bitfinex","ETHUSD",1738333444364,0.376495,3362.1,3361.6,2.97469]
["bitfinex","ETHUSD",1738333444568,0.376495,3362.1,3361.5,3.00571647]
["bitfinex","ETHUSD",1738333444760,0.03718392,3362.0,3361.7,0.03078032]
["bitfinex","ETHUSD",1738333445011,3.350825,3362.1,3361.6,0.03078082]
["bitfinex","ETHUSD",1738333445012,0.376495,3362.1,3361.6,0.03078082]
["bitfinex","ETHUSD",1738333445303,2.97433,3362.1,3361.7,0.03078032]
["bitfinex","ETHUSD",1738333445474,2.97433,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1738333445682,3.76491,3362.3,3361.0,0.769]
["bitfinex","ETHUSD",1738333445683,2.97442,3362.0,3361.8,0.03077983]
["bitfinex","ETHUSD",1738333445871,2.9745,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1738333446221,0.03718598,3361.8,3361.1,3.0]
["bitfinex","ETHUSD",1738333446375,2.97478,3361.6,3361.1,3.0]
["bitfinex","ETHUSD",1738333447081,2.97459,3361.8,3361.1,5.97519]
["bitfinex","ETHUSD",1738333447607,2.97424,3362.2,3361.2,2.97504]
["bitfinex","ETHUSD",1738333447905,2.97469,3361.7,3361.2,2.97504]
["bitfinex","ETHUSD",1738333448297,0.03718568,3361.9,3361.0,6.74427]
["bitfinex","ETHUSD",1738333448503,2.97477,3361.6,3361.0,6.74427]
["bitfinex","ETHUSD",1738333449015,0.03718798,3361.5,3361.0,6.74427]
["bitfinex","ETHUSD",1738333449899,0.03718842,3361.7,3361.0,6.74427]
["bitfinex","ETHUSD",1738333450124,0.03718842,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1738333450415,0.03718842,3361.7,3361.0,3.769]
["bitfinex","ETHUSD",1738333450577,2.97483,3361.6,3361.0,6.74423]
["bitfinex","ETHUSD",1738333450911,0.03718808,3361.5,3361.0,6.74423]
["bitfinex","ETHUSD",1738333451111,0.03718808,3361.5,3361.1,2.97519]
["bitfinex","ETHUSD",1738333451412,0.03718808,3361.5,3361.0,6.74423]
["bitfinex","ETHUSD",1738333452028,0.59866081,3361.5,3361.0,0.769]
["bitfinex","ETHUSD",1738333452176,2.97483,3361.6,3361.0,0.769]
["bitfinex","ETHUSD",1738333452378,2.97483,3361.6,3361.0,6.74426]
["bitfinex","ETHUSD",1738333453129,3.01185069,3361.8,3361.2,2.9751]
["bitfinex","ETHUSD",1738333453288,3.77059,3362.0,3361.3,2.97496]
["bitfinex","ETHUSD",1738333453622,2.97451,3361.9,3361.4,2.97493]
["bitfinex","ETHUSD",1738333453920,2.97451,3361.9,3361.3,2.97496]
["bitfinex","ETHUSD",1738333454219,0.377061,3361.9,3361.3,2.97496]
["bitfinex","ETHUSD",1738333454459,3.77058,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1738333454634,5.98628716,3361.9,3361.2,2.97506]
["bitfinex","ETHUSD",1738333454778,3.01169716,3361.9,3361.1,2.97518]
["bitfinex","ETHUSD",1738333454985,3.01169716,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1738333455715,2.97451,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1738333456428,0.7538,3362.4,3361.6,2.9747]
["bitfinex","ETHUSD",1738333456580,3.72792,3362.4,3361.8,2.97452]
["bitfinex","ETHUSD",1738333456782,0.670195,3362.3,3361.8,2.97452]
["bitfinex","ETHUSD",1738333457125,0.670195,3362.3,3361.9,0.02971643]
["bitfinex","ETHUSD",1738333457126,6.618595,3362.3,3361.9,0.02971643]
["bitfinex","ETHUSD",1738333457325,6.618595,3362.3,3361.6,2.9747]
["bitfinex","ETHUSD",1738333457537,2.97426,3362.2,3362.0,0.02971593]
["bitfinex","ETHUSD",1738333457711,2.97426,3362.2,3361.6,5.9494]
["bitfinex","ETHUSD",1738333457874,2.97426,3362.2,3362.1,0.02971544]
["bitfinex","ETHUSD",1738333458267,2.97401,3362.5,3362.0,2.97439]
["bitfinex","ETHUSD",1738333458431,2.9738,3362.7,3362.2,2.97418]
["bitfinex","ETHUSD",1738333458732,0.8552765,3362.8,3362.3,0.02966175]
["bitfinex","ETHUSD",1738333459033,2.97406,3362.4,3362.3,0.02966175]
["bitfinex","ETHUSD",1738333459191,2.97416,3362.3,3361.8,3.77505]
["bitfinex","ETHUSD",1738333459522,2.97416,3362.3,3361.7,5.97462]
["bitfinex","ETHUSD",1738333459888,2.9743,3362.2,3361.7,3.0]
["bitfinex","ETHUSD",1738333460082,2.97466,3361.8,3361.3,8.93]
["bitfinex","ETHUSD",1738333460289,0.85118125,3362.1,3361.2,3.75186]
["bitfinex","ETHUSD",1738333460591,2.97463,3361.8,3361.4,3.0]
["bitfinex","ETHUSD",1738333460993,2.97425,3362.2,3361.4,2.97486]
["bitfinex","ETHUSD",1738333461195,0.297412,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1738333461196,2.97435,3362.1,3361.6,2.97476]
["bitfinex","ETHUSD",1738333461405,3.271562,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1738333461602,2.97415,3362.3,3361.7,2.97459]
["bitfinex","ETHUSD",1738333461779,2.97415,3362.3,3361.8,2.97455]
["bitfinex","ETHUSD",1738333462219,3.78802,3362.5,3361.8,2.97455]
["bitfinex","ETHUSD",1738333462404,2.97402,3362.5,3361.9,3.76728]
["bitfinex","ETHUSD",1738333462607,2.97402,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1738333462814,2.97382,3362.7,3361.9,3.76728]
["bitfinex","ETHUSD",1738333462993,3.01099903,3362.7,3362.1,2.97426]
["bitfinex","ETHUSD",1738333463180,2.9739,3362.6,3361.9,3.76728]
["bitfinex","ETHUSD",1738333463409,0.03717728,3362.5,3361.9,3.76728]
["bitfinex","ETHUSD",1738333463609,2.97418,3362.3,3361.6,6.79579]
["bitfinex","ETHUSD",1738333463915,2.97418,3362.3,3361.6,3.8211]
["bitfinex","ETHUSD",1738333463916,2.97442,3362.0,3361.6,3.8211]
["bitfinex","ETHUSD",1738333464629,2.97422,3362.3,3361.8,3.0]
["bitfinex","ETHUSD",1738333464787,2.97402,3362.5,3361.9,2.97449]
["bitfinex","ETHUSD",1738333465123,2.97407,3362.4,3361.9,2.97449]
["bitfinex","ETHUSD",1738333465891,2.97402,3362.5,3361.8,3.0]
["bitfinex","ETHUSD",1738333465892,0.0371809,3362.5,3361.8,3.0]
["bitfinex","ETHUSD",1738333466233,2.9742,3362.3,3361.8,3.0]
["bitfinex","ETHUSD",1738333466735,2.9742,3362.3,3361.8,5.97459]
["bitfinex","ETHUSD",1738333467226,2.9742,3362.3,3361.7,2.97466]
["bitfinex","ETHUSD",1738333467387,3.01142089,3362.2,3361.7,2.97466]
["bitfinex","ETHUSD",1738333468030,2.97467,3361.8,3361.3,0.783]
["bitfinex","ETHUSD",1738333468403,2.97444,3362.0,3361.4,3.0]
["bitfinex","ETHUSD",1738333468597,3.73576,3362.1,3361.5,2.97479]
["bitfinex","ETHUSD",1738333468925,0.7614,3362.1,3361.4,2.97487]
["bitfinex","ETHUSD",1738333469229,2.97473,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1738333469408,2.9745,3361.9,3361.2,3.0]
["bitfinex","ETHUSD",1738333469732,2.97462,3361.8,3361.4,3.0]
["bitfinex","ETHUSD",1738333470084,2.97471,3361.7,3361.4,3.0]
["bitfinex","ETHUSD",1738333470836,2.97509,3361.3,3360.7,2.97552]
["bitfinex","ETHUSD",1738333471027,3.01228097,3361.3,3360.7,2.97552]
["bitfinex","ETHUSD",1738333471331,2.97509,3361.3,3360.8,3.0]
["bitfinex","ETHUSD",1738333471500,5.94985,3361.5,3360.8,3.0]
["bitfinex","ETHUSD",1738333471698,2.97491,3361.5,3361.0,3.0]
["bitfinex","ETHUSD",1738333472086,2.97491,3361.5,3361.1,0.02867343]
["bitfinex","ETHUSD",1738333472285,2.97471,3361.7,3361.1,3.00383343]
["bitfinex","ETHUSD",1738333472729,2.97481,3361.6,3361.1,3.00383343]
["bitfinex","ETHUSD",1738333473434,2.97471,3361.7,3361.1,3.00383343]
["bitfinex","ETHUSD",1738333473737,2.97507,3361.3,3361.1,0.02867343]
["bitfinex","ETHUSD",1738333474031,0.03719146,3361.2,3360.8,3.0]
["bitfinex","ETHUSD",1738333474420,2.97522,3361.1,3360.6,0.7865]
["bitfinex","ETHUSD",1738333474795,2.97522,3361.1,3360.6,6.76215]
["bitfinex","ETHUSD",1738333475209,0.03719146,3361.2,3360.6,9.73775]
["bitfinex","ETHUSD",1738333475547,3.01231215,3361.2,3360.8,3.0]
["bitfinex","ETHUSD",1738333475687,0.7507,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1738333475891,2.97504,3361.3,3360.8,3.0]
["bitfinex","ETHUSD",1738333476104,2.97485,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1738333476634,2.97459,3361.8,3361.2,0.7678]
["bitfinex","ETHUSD",1738333476995,2.97469,3361.7,3361.2,0.7678]
["bitfinex","ETHUSD",1738333477191,2.97489,3361.5,3361.0,3.0]
["bitfinex","ETHUSD",1738333477422,2.97473,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1738333478193,2.97491,3361.5,3361.0,3.0]
["bitfinex","ETHUSD",1738333478508,2.97491,3361.5,3361.0,5.97527]
["bitfinex","ETHUSD",1738333478821,3.01213852,3361.4,3360.9,3.0]
["bitfinex","ETHUSD",1738333479220,2.9751,3361.3,3360.6,3.7889]
["bitfinex","ETHUSD",1738333479420,0.03719138,3361.2,3360.8,3.0]
["bitfinex","ETHUSD",1738333479991,3.01237138,3361.2,3360.8,3.0]
["bitfinex","ETHUSD",1738333480603,3.57392714,3361.2,3360.6,3.7889]
["bitfinex","ETHUSD",1738333480805,3.01248303,3361.1,3360.6,3.7889]
["bitfinex","ETHUSD",1738333481234,0.03719303,3361.1,3360.6,3.7889]
["bitfinex","ETHUSD",1738333481430,2.97518,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1738333482378,2.97518,3361.2,3360.8,3.0]
["bitfinex","ETHUSD",1738333484973,2.97493,3361.5,3360.9,2.97534]
["bitfinex","ETHUSD",1738333485180,2.97493,3361.5,3360.8,3.0]
["bitfinex","ETHUSD",1738333485181,2.9751,3361.3,3360.8,3.0]
["bitfinex","ETHUSD",1738333485373,2.97497,3361.4,3360.8,5.97542]
["bitfinex","ETHUSD",1738333485573,2.97509,3361.3,3360.6,3.76447]
["bitfinex","ETHUSD",1738333485785,0.03719225,3361.2,3360.6,3.7889]
["bitfinex","ETHUSD",1738333485963,2.97535,3361.0,3360.6,3.0]
["bitfinex","ETHUSD",1738333486166,3.7549,3361.2,3360.6,3.0]
["bitfinex","ETHUSD",1738333486395,0.7797,3361.2,3360.6,3.0]
["bitfinex","ETHUSD",1738333486602,2.97522,3361.1,3360.6,5.97565]
["bitfinex","ETHUSD",1738333487099,2.97522,3361.1,3360.7,0.0282857]
["bitfinex","ETHUSD",1738333487311,2.97535,3361.0,3360.7,0.0282857]
["bitfinex","ETHUSD",1738333487466,3.01258469,3360.9,3360.7,0.0282857]
["bitfinex","ETHUSD",1738333487805,2.97539,3360.9,3360.7,0.0282857]
["bitfinex","ETHUSD",1738333488004,2.97522,3361.1,3360.7,0.0282857]
["bitfinex","ETHUSD",1738333488309,2.97531,3361.0,3360.6,3.0]
["bitfinex","ETHUSD",1738333488607,2.97531,3361.0,3360.8,0.0282852]
["bitfinex","ETHUSD",1738333488759,2.97531,3361.0,3360.7,0.0282857]
["bitfinex","ETHUSD",1738333488961,2.97531,3361.0,3360.6,3.0]
["bitfinex","ETHUSD",1738333489178,2.97531,3361.0,3360.8,0.02842714]
["bitfinex","ETHUSD",1738333489376,2.97531,3361.0,3360.6,3.0]
["bitfinex","ETHUSD",1738333489590,3.75491,3361.2,3360.9,0.02842664]
["bitfinex","ETHUSD",1738333489776,2.97521,3361.2,3360.7,2.9755]
["bitfinex","ETHUSD",1738333489961,2.97521,3361.2,3361.0,0.02842615]
["bitfinex","ETHUSD",1738333490170,2.97496,3361.4,3360.9,2.97539]
["bitfinex","ETHUSD",1738333490371,2.97486,3361.5,3361.1,0.02842566]
["bitfinex","ETHUSD",1738333490711,2.97486,3361.5,3361.2,0.02856713]
["bitfinex","ETHUSD",1738333490874,2.97486,3361.5,3360.9,3.75019]
["bitfinex","ETHUSD",1738333491067,2.97486,3361.5,3361.0,0.02850728]
["bitfinex","ETHUSD",1738333491804,3.569817,3361.5,3361.0,0.02850728]
["bitfinex","ETHUSD",1738333492110,2.97507,3361.3,3360.8,3.0]
["bitfinex","ETHUSD",1738333492311,2.97507,3361.3,3361.1,0.02848245]
["bitfinex","ETHUSD",1738333492518,2.97507,3361.3,3360.8,5.97547]
["bitfinex","ETHUSD",1738333492811,2.97507,3361.3,3361.2,0.02848196]
["bitfinex","ETHUSD",1738333493014,2.97507,3361.3,3360.6,3.7757]
["bitfinex","ETHUSD",1738333493015,2.97514,3361.2,3360.6,3.7757]
["bitfinex","ETHUSD",1738333493199,3.78848,3361.4,3360.6,3.7757]
["bitfinex","ETHUSD",1738333493374,2.97504,3361.3,3360.8,2.97541]
["bitfinex","ETHUSD",1738333494278,2.97477,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1738333494498,3.75602,3361.7,3360.9,2.97537]
["bitfinex","ETHUSD",1738333494699,4.429068,3361.7,3360.9,2.97537]
["bitfinex","ETHUSD",1738333495013,2.97458,3361.9,3361.2,2.97507]
["bitfinex","ETHUSD",1738333495220,2.97458,3361.9,3361.3,0.8275]
["bitfinex","ETHUSD",1738333496016,2.97469,3361.7,3361.3,0.8275]
["bitfinex","ETHUSD",1738333496316,2.97469,3361.7,3361.1,2.6916818]
["bitfinex","ETHUSD",1738333496317,2.97477,3361.6,3361.1,2.6916818]
["bitfinex","ETHUSD",1738333496523,0.03718645,3361.7,3361.1,2.6916818]
["bitfinex","ETHUSD",1738333496827,2.97459,3361.8,3361.1,2.6916818]
["bitfinex","ETHUSD",1738333497021,3.011918,3361.7,3361.1,2.6916818]
["bitfinex","ETHUSD",1738333497222,2.97487,3361.5,3361.1,2.6916818]
["bitfinex","ETHUSD",1738333497627,0.03718801,3361.5,3361.1,2.6916818]
["bitfinex","ETHUSD",1738333497794,2.97497,3361.4,3361.1,2.6916818]
["bitfinex","ETHUSD",1738333498475,2.97497,3361.4,3361.0,3.7663]
["bitfinex","ETHUSD",1738333499419,2.97497,3361.4,3361.0,0.7663]
["bitfinex","ETHUSD",1738333499587,2.97504,3361.3,3361.0,0.7663]
["bitfinex","ETHUSD",1738333499805,2.97504,3361.3,3360.9,3.0]
["bitfinex","ETHUSD",1738333500129,2.97515,3361.2,3360.9,3.0]
["bitfinex","ETHUSD",1738333500288,2.97497,3361.4,3361.1,2.6916818]
["bitfinex","ETHUSD",1738333500487,2.9748,3361.6,3361.1,2.6916818]
["bitfinex","ETHUSD",1738333500687,2.97487,3361.5,3361.1,2.6916818]
["bitfinex","ETHUSD",1738333501010,2.97495,3361.4,3361.1,2.6916818]
["bitfinex","ETHUSD",1738333501219,2.97487,3361.5,3361.1,2.6916818]
["bitfinex","ETHUSD",1738333501528,2.97487,3361.5,3360.9,3.0]
["bitfinex","ETHUSD",1738333501529,2.97522,3361.1,3360.9,3.0]
["bitfinex","ETHUSD",1738333501731,2.97522,3361.1,3360.7,0.7618]
["bitfinex","ETHUSD",1738333501889,2.97503,3361.3,3360.9,3.0]
["bitfinex","ETHUSD",1738333502087,2.9749,3361.5,3361.0,0.02830047]
["bitfinex","ETHUSD",1738333502321,2.975,3361.4,3361.0,0.02830047]
["bitfinex","ETHUSD",1738333503201,2.97508,3361.3,3361.0,0.02830047]
["bitfinex","ETHUSD",1738333503531,2.9749,3361.5,3361.0,0.02830047]
["bitfinex","ETHUSD",1738333503728,2.97497,3361.4,3361.0,0.02830047]
["bitfinex","ETHUSD",1738333504134,3.7656,3361.8,3361.2,2.97504]
["bitfinex","ETHUSD",1738333504335,3.7656,3361.8,3361.1,2.6916818]
["bitfinex","ETHUSD",1738333504336,2.9746,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1738333504506,2.9746,3361.8,3361.3,3.00332898]
["bitfinex","ETHUSD",1738333504896,2.9747,3361.7,3361.3,0.02829898]
["bitfinex","ETHUSD",1738333505096,2.9747,3361.7,3361.1,5.6668218]
["bitfinex","ETHUSD",1738333505292,0.7728,3362.1,3361.6,2.97471]
["bitfinex","ETHUSD",1738333505533,2.97432,3362.2,3361.7,2.71997881]
["bitfinex","ETHUSD",1738333506121,2.9743,3362.2,3361.7,2.71997881]
["bitfinex","ETHUSD",1738333506839,2.97406,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1738333507040,3.651505,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1738333507223,3.651505,3362.4,3361.9,0.02829602]
["bitfinex","ETHUSD",1738333507608,3.651505,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1738333507810,4.16620365,3362.8,3362.0,5.6660618]
["bitfinex","ETHUSD",1738333508008,1.19249365,3362.8,3362.0,5.6660618]
["bitfinex","ETHUSD",1738333508327,2.97396,3362.6,3362.0,5.6660618]
["bitfinex","ETHUSD",1738333509037,2.97396,3362.6,3362.0,5.6660518]
["bitfinex","ETHUSD",1738333509338,2.974,3362.5,3362.0,5.6660518]
["bitfinex","ETHUSD",1738333509641,2.97391,3362.6,3362.0,5.6660518]
["bitfinex","ETHUSD",1738333509797,6.75714,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1738333510000,2.97385,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1738333510196,0.81766175,3364.0,3361.9,3.76908]
["bitfinex","ETHUSD",1738333510197,0.7808,3363.1,3362.3,2.6916818]
["bitfinex","ETHUSD",1738333510449,2.97362,3362.9,3362.6,2.6916818]
["bitfinex","ETHUSD",1738333510596,3.01088344,3362.8,3362.3,5.6916818]
["bitfinex","ETHUSD",1738333511014,2.97385,3362.7,3362.1,5.9743]
["bitfinex","ETHUSD",1738333511208,0.03717512,3362.6,3362.1,5.9743]
["bitfinex","ETHUSD",1738333511420,2.97402,3362.5,3362.1,3.0]
["bitfinex","ETHUSD",1738333511757,2.97396,3362.6,3362.1,3.0]
["bitfinex","ETHUSD",1738333512056,2.97406,3362.4,3362.1,3.0]
["bitfinex","ETHUSD",1738333512644,0.03717874,3362.5,3362.1,3.0]
["bitfinex","ETHUSD",1738333512959,2.97395,3362.6,3362.1,3.0]
["bitfinex","ETHUSD",1738333513132,5.94753,3362.8,3362.1,5.97433]
["bitfinex","ETHUSD",1738333513467,2.97381,3362.7,3362.1,5.97433]
["bitfinex","ETHUSD",1738333513614,2.97365,3362.9,3362.1,3.0]
["bitfinex","ETHUSD",1738333513813,3.01091803,3362.8,3362.3,2.6916818]
["bitfinex","ETHUSD",1738333514046,2.97356,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1738333514252,2.97337,3363.2,3362.6,5.6655418]
["bitfinex","ETHUSD",1738333514414,0.672045,3363.2,3362.6,2.6916818]
["bitfinex","ETHUSD",1738333514778,3.74708,3363.4,3362.6,2.6916818]
["bitfinex","ETHUSD",1738333514779,3.0106534,3363.1,3362.6,2.6916818]
["bitfinex","ETHUSD",1738333514961,2.97359,3363.0,3362.4,3.0]
["bitfinex","ETHUSD",1738333515127,3.01086343,3362.9,3362.4,3.0]
["bitfinex","ETHUSD",1738333515560,2.97385,3362.7,3362.4,3.0]
["bitfinex","ETHUSD",1738333515764,0.7548,3362.8,3362.4,5.97405]
["bitfinex","ETHUSD",1738333516079,2.97369,3362.9,3362.4,3.0]
["bitfinex","ETHUSD",1738333516773,2.97378,3362.8,3362.4,3.0]
["bitfinex","ETHUSD",1738333516979,0.03717559,3362.9,3362.3,2.6916818]
["bitfinex","ETHUSD",1738333517133,2.97408,3362.4,3361.9,3.74844]
["bitfinex","ETHUSD",1738333517330,0.03717913,3362.3,3361.7,5.6663418]
["bitfinex","ETHUSD",1738333517643,2.9743,3362.2,3361.7,2.6916818]
["bitfinex","ETHUSD",1738333517965,2.97445,3362.0,3361.4,2.6916818]
["bitfinex","ETHUSD",1738333518279,0.03718421,3361.9,3361.4,5.6666218]
["bitfinex","ETHUSD",1738333518855,0.03718421,3361.9,3361.5,3.0]
["bitfinex","ETHUSD",1738333519083,2.9747,3361.7,3361.5,3.0]
["bitfinex","ETHUSD",1738333519239,0.8011,3361.8,3361.5,3.0]
["bitfinex","ETHUSD",1738333519676,0.8011,3361.8,3361.4,2.6916818]
["bitfinex","ETHUSD",1738333520381,0.8293,3362.1,3361.4,5.6666118]
["bitfinex","ETHUSD",1738333520589,2.97428,3362.2,3361.7,2.6916818]
["bitfinex","ETHUSD",1738333520730,2.97428,3362.2,3361.7,3.4911818]
["bitfinex","ETHUSD",1738333521126,2.97409,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1738333521328,2.97361,3363.0,3361.7,3.4911818]
["bitfinex","ETHUSD",1738333521329,3.80302,3362.8,3362.0,2.6916818]
["bitfinex","ETHUSD",1738333521629,2.97382,3362.7,3362.0,2.6916818]
["bitfinex","ETHUSD",1738333521973,3.01099655,3362.7,3362.0,5.6660418]
["bitfinex","ETHUSD",1738333522356,2.97404,3362.5,3362.0,2.6916818]
["bitfinex","ETHUSD",1738333522556,0.8293,3362.8,3362.3,5.6658218]
["bitfinex","ETHUSD",1738333522774,2.9738,3362.7,3362.3,2.6916818]
["bitfinex","ETHUSD",1738333522989,2.97398,3362.5,3362.0,5.6916818]
["bitfinex","ETHUSD",1738333523190,2.9742,3362.3,3362.0,3.0]
["bitfinex","ETHUSD",1738333523398,2.97402,3362.5,3361.7,3.4911818]
["bitfinex","ETHUSD",1738333523544,2.97395,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1738333523750,2.97412,3362.4,3361.8,3.0]
["bitfinex","ETHUSD",1738333523945,2.97391,3362.6,3361.9,2.97449]
["bitfinex","ETHUSD",1738333524198,2.97391,3362.6,3362.0,5.6916818]
["bitfinex","ETHUSD",1738333524499,3.79034,3362.8,3362.1,2.97427]
["bitfinex","ETHUSD",1738333524655,2.97382,3362.7,3362.1,2.97427]
["bitfinex","ETHUSD",1738333525000,0.8101,3363.1,3362.5,0.7819]
["bitfinex","ETHUSD",1738333525201,2.97362,3362.9,3362.3,5.6657618]
["bitfinex","ETHUSD",1738333525385,0.03717459,3362.8,3362.3,2.6916818]
["bitfinex","ETHUSD",1738333525699,0.7599,3362.4,3361.3,2.6916818]
["bitfinex","ETHUSD",1738333525847,0.03718357,3362.3,3361.5,0.8085]
["bitfinex","ETHUSD",1738333526044,2.97424,3362.2,3361.5,3.78333]
["bitfinex","ETHUSD",1738333526463,2.97437,3362.1,3361.5,3.78333]
["bitfinex","ETHUSD",1738333527087,2.97437,3362.1,3361.5,3.58333]
["bitfinex","ETHUSD",1738333527463,2.97443,3362.0,3361.5,3.58333]
["bitfinex","ETHUSD",1738333527661,2.97443,3362.0,3361.5,0.6085]
["bitfinex","ETHUSD",1738333527862,2.97443,3362.0,3361.5,3.58336]
["bitfinex","ETHUSD",1738333528062,2.97451,3361.9,3361.5,0.6085]
["bitfinex","ETHUSD",1738333528276,0.03718333,3361.9,3361.5,0.6085]
["bitfinex","ETHUSD",1738333528494,2.97467,3361.8,3361.5,0.6085]
["bitfinex","ETHUSD",1738333528849,2.97467,3361.8,3361.3,2.6916818]
["bitfinex","ETHUSD",1738333528850,2.97467,3361.8,3360.9,5.6670518]
["bitfinex","ETHUSD",1738333529066,2.97495,3361.4,3361.0,3.0]
["bitfinex","ETHUSD",1738333529270,2.97509,3361.3,3360.7,2.97555]
["bitfinex","ETHUSD",1738333529449,2.97509,3361.3,3360.8,3.0]
["bitfinex","ETHUSD",1738333529657,2.97509,3361.3,3360.7,2.97555]
["bitfinex","ETHUSD",1738333529854,2.97532,3361.0,3360.4,2.97579]
["bitfinex","ETHUSD",1738333530166,2.97532,3361.0,3360.5,3.0]
["bitfinex","ETHUSD",1738333530501,2.97532,3361.0,3360.4,3.80029]
["bitfinex","ETHUSD",1738333530665,5.98789352,3361.0,3360.4,3.80029]
["bitfinex","ETHUSD",1738333530871,2.97532,3361.0,3360.5,3.0]
["bitfinex","ETHUSD",1738333531099,2.97532,3361.0,3360.5,5.97571]
["bitfinex","ETHUSD",1738333531403,2.97541,3360.9,3360.4,0.8245]
["bitfinex","ETHUSD",1738333532303,2.97541,3360.9,3360.4,3.8245]
["bitfinex","ETHUSD",1738333532457,2.97541,3360.9,3360.5,0.06026391]
["bitfinex","ETHUSD",1738333532794,2.97548,3360.8,3360.5,0.06026391]
["bitfinex","ETHUSD",1738333533096,2.97565,3360.6,3360.5,0.06026391]
["bitfinex","ETHUSD",1738333533297,3.27674753,3360.8,3360.5,0.06026391]
["bitfinex","ETHUSD",1738333533457,3.27674753,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1738333533800,2.97548,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1738333534006,2.97548,3360.8,3360.3,0.05889405]
["bitfinex","ETHUSD",1738333537869,2.97544,3360.9,3360.3,0.05889405]
["bitfinex","ETHUSD",1738333538272,2.9755,3360.8,3360.3,0.05889405]
["bitfinex","ETHUSD",1738333539714,0.759,3361.2,3360.3,0.05889405]
["bitfinex","ETHUSD",1738333539715,2.97569,3360.6,3360.3,0.05889405]
["bitfinex","ETHUSD",1738333539910,0.03719864,3360.5,3360.3,0.05889405]
["bitfinex","ETHUSD",1738333540065,0.03719864,3360.5,3360.1,3.8034]
["bitfinex","ETHUSD",1738333540267,0.03719864,3360.5,3360.4,0.05889256]
["bitfinex","ETHUSD",1738333540516,3.01297864,3360.5,3360.1,3.0]
["bitfinex","ETHUSD",1738333540806,3.01297864,3360.5,3360.4,0.05903047]
["bitfinex","ETHUSD",1738333540807,2.97578,3360.5,3360.4,0.05903047]
["bitfinex","ETHUSD",1738333540982,2.97578,3360.5,3360.1,3.0]
["bitfinex","ETHUSD",1738333541168,2.97578,3360.5,3360.4,0.05903047]
["bitfinex","ETHUSD",1738333541367,2.97578,3360.5,3360.1,3.0]
["bitfinex","ETHUSD",1738333541616,2.97578,3360.5,3360.4,0.05903047]
["bitfinex","ETHUSD",1738333541817,2.97623,3360.0,3359.5,0.8275]
["bitfinex","ETHUSD",1738333542117,3.68672035,3360.5,3359.1,0.8275]
["bitfinex","ETHUSD",1738333542118,2.97656,3359.6,3359.1,0.8275]
["bitfinex","ETHUSD",1738333542282,0.03721016,3359.5,3359.1,3.0]
["bitfinex","ETHUSD",1738333542485,2.97656,3359.6,3359.0,2.6916818]
["bitfinex","ETHUSD",1738333542682,2.97673,3359.4,3358.8,3.73401]
["bitfinex","ETHUSD",1738333544487,2.97656,3359.6,3358.9,5.97715]
["bitfinex","ETHUSD",1738333544488,5.95317,3359.6,3358.9,5.97715]
["bitfinex","ETHUSD",1738333544704,5.95317,3359.6,3358.8,3.7568]
["bitfinex","ETHUSD",1738333544705,2.97677,3359.4,3358.8,3.7568]
["bitfinex","ETHUSD",1738333545015,0.03721403,3359.3,3358.8,3.0]
["bitfinex","ETHUSD",1738333545221,3.78665,3359.2,3358.8,3.0]
["bitfinex","ETHUSD",1738333545519,2.97702,3359.1,3358.8,3.0]
["bitfinex","ETHUSD",1738333545813,3.78665,3359.2,3358.6,2.356]
["bitfinex","ETHUSD",1738333545814,2.97708,3359.0,3358.6,2.356]
["bitfinex","ETHUSD",1738333546014,3.0142963,3359.0,3358.6,2.356]
["bitfinex","ETHUSD",1738333546405,3.0142963,3359.0,3358.9,0.60470237]
["bitfinex","ETHUSD",1738333546613,2.97731,3358.8,3358.6,2.356]
["bitfinex","ETHUSD",1738333546776,0.03721885,3358.9,3358.6,2.356]
["bitfinex","ETHUSD",1738333546976,3.65717763,3359.0,3358.6,2.356]
["bitfinex","ETHUSD",1738333547209,2.97716,3358.9,3358.7,0.05501272]
["bitfinex","ETHUSD",1738333547524,0.8097,3359.2,3358.7,0.65954131]
["bitfinex","ETHUSD",1738333547708,0.8097,3359.2,3358.7,3.63680131]
["bitfinex","ETHUSD",1738333548523,3.28605471,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1738333548689,3.77701,3361.0,3360.3,2.97586]
["bitfinex","ETHUSD",1738333548899,3.650608,3360.9,3360.4,2.97582]
["bitfinex","ETHUSD",1738333549223,2.97565,3360.6,3360.5,0.05498589]
["bitfinex","ETHUSD",1738333549523,3.79825,3360.6,3360.0,3.0]
["bitfinex","ETHUSD",1738333549875,2.97578,3360.5,3360.1,0.05532455]
["bitfinex","ETHUSD",1738333550073,0.675218,3360.9,3360.2,2.97595]
["bitfinex","ETHUSD",1738333550278,3.74384,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1738333550878,0.03719761,3360.9,3360.5,3.03086222]
["bitfinex","ETHUSD",1738333551217,0.8056972,3361.0,3360.6,2.97563]
["bitfinex","ETHUSD",1738333551519,0.7685,3361.0,3360.6,2.97563]
["bitfinex","ETHUSD",1738333551707,0.7685,3361.0,3360.7,0.05514924]
["bitfinex","ETHUSD",1738333551925,0.44131154,3361.0,3360.7,0.05514924]
["bitfinex","ETHUSD",1738333552223,0.7878,3361.4,3360.9,2.97531]
["bitfinex","ETHUSD",1738333552380,3.76275,3361.4,3360.8,2.97546]
["bitfinex","ETHUSD",1738333552586,0.0371931,3361.3,3361.0,0.05505145]
["bitfinex","ETHUSD",1738333552817,0.0371931,3361.3,3360.9,0.05505293]
["bitfinex","ETHUSD",1738333552999,0.0371931,3361.3,3361.1,0.05504996]
["bitfinex","ETHUSD",1738333553199,0.71467141,3361.3,3361.0,0.05505145]
["bitfinex","ETHUSD",1738333553386,0.71467141,3361.3,3361.2,0.05504847]
["bitfinex","ETHUSD",1738333553587,0.71467141,3361.3,3361.1,0.05504996]
["bitfinex","ETHUSD",1738333553895,0.71467141,3361.3,3361.2,0.05504847]
["bitfinex","ETHUSD",1738333554095,0.71467141,3361.3,3360.8,2.97546]
["bitfinex","ETHUSD",1738333554425,0.71467141,3361.3,3360.9,0.05505293]
["bitfinex","ETHUSD",1738333554581,0.71467141,3361.3,3360.9,0.65643854]
["bitfinex","ETHUSD",1738333554783,0.71467141,3361.3,3360.9,0.05505293]
["bitfinex","ETHUSD",1738333555081,3.68972141,3361.3,3360.7,5.97553]
["bitfinex","ETHUSD",1738333555307,3.68972141,3361.3,3360.8,0.05501386]
["bitfinex","ETHUSD",1738333555726,3.68972141,3361.3,3360.1,12.4543818]
["bitfinex","ETHUSD",1738333555727,0.74524714,3361.2,3360.1,12.4543818]
["bitfinex","ETHUSD",1738333555886,2.97531,3361.0,3360.9,0.05501237]
["bitfinex","ETHUSD",1738333556082,2.97531,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1738333556486,2.9752,3361.2,3360.5,6.03072833]
["bitfinex","ETHUSD",1738333556686,5.95039,3361.2,3360.5,6.03072833]
["bitfinex","ETHUSD",1738333557085,2.97519,3361.2,3360.5,3.05501833]
["bitfinex","ETHUSD",1738333557295,3.351489,3361.2,3360.7,3.59400518]
["bitfinex","ETHUSD",1738333557497,0.4134951,3361.2,3360.7,3.59400518]
["bitfinex","ETHUSD",1738333557688,0.376299,3361.2,3360.8,0.05501386]
["bitfinex","ETHUSD",1738333558027,0.376299,3361.2,3360.7,6.56954518]
["bitfinex","ETHUSD",1738333558028,3.38862377,3361.2,3360.7,3.59400518]
["bitfinex","ETHUSD",1738333558198,0.41349377,3361.2,3360.9,0.05503265]
["bitfinex","ETHUSD",1738333558396,0.41349377,3361.2,3360.8,0.05503414]
["bitfinex","ETHUSD",1738333558600,0.41349377,3361.2,3361.0,0.05503116]
["bitfinex","ETHUSD",1738333558815,0.41763938,3361.1,3360.9,0.05503265]
["bitfinex","ETHUSD",1738333559013,0.41763938,3361.1,3360.7,3.59400518]
["bitfinex","ETHUSD",1738333559320,0.41763938,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1738333559519,2.97505,3361.3,3360.8,2.97548]
["bitfinex","ETHUSD",1738333559520,0.7878,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1738333560022,3.76281,3361.4,3360.7,6.56951518]
["bitfinex","ETHUSD",1738333560241,2.97507,3361.3,3360.7,6.56951518]
["bitfinex","ETHUSD",1738333560449,0.03719479,3361.2,3360.7,6.56951518]
["bitfinex","ETHUSD",1738333561228,2.97507,3361.3,3360.7,3.59400518]
["bitfinex","ETHUSD",1738333561432,0.03719478,3361.2,3360.7,3.59400518]
["bitfinex","ETHUSD",1738333561616,0.03719478,3361.2,3360.7,6.56955518]
["bitfinex","ETHUSD",1738333562125,3.648845,3361.3,3360.7,6.56955518]
["bitfinex","ETHUSD",1738333562330,3.648845,3361.3,3360.8,0.05500169]
["bitfinex","ETHUSD",1738333562528,3.648845,3361.3,3360.7,6.56955518]
["bitfinex","ETHUSD",1738333562731,3.648845,3361.3,3360.8,0.05500169]
["bitfinex","ETHUSD",1738333562936,3.648845,3361.3,3360.7,6.56955518]
["bitfinex","ETHUSD",1738333563228,3.01232478,3361.2,3360.8,0.05500169]
["bitfinex","ETHUSD",1738333563434,0.74489698,3361.1,3360.8,0.05500169]
["bitfinex","ETHUSD",1738333563671,2.97548,3360.8,3360.7,3.59400518]
["bitfinex","ETHUSD",1738333563937,3.74128,3360.8,3360.7,0.59400518]
["bitfinex","ETHUSD",1738333564135,2.9756,3360.7,3360.1,6.5004718]
["bitfinex","ETHUSD",1738333564740,2.9756,3360.7,3360.2,3.0]
["bitfinex","ETHUSD",1738333565326,3.01280036,3360.7,3360.2,3.0]
["bitfinex","ETHUSD",1738333565901,2.97568,3360.6,3360.2,3.0]
["bitfinex","ETHUSD",1738333566129,2.97566,3360.6,3360.4,0.60060166]
["bitfinex","ETHUSD",1738333566317,3.01294013,3360.5,3360.4,0.60060166]
["bitfinex","ETHUSD",1738333566629,2.97574,3360.5,3360.4,0.60060166]
["bitfinex","ETHUSD",1738333570134,0.71262852,3360.6,3359.8,2.6916818]
["bitfinex","ETHUSD",1738333570435,2.97599,3360.3,3360.2,0.59694739]
["bitfinex","ETHUSD",1738333570636,2.97609,3360.2,3359.8,3.0]
["bitfinex","ETHUSD",1738333570794,3.79201,3360.1,3359.6,2.97651]
["bitfinex","ETHUSD",1738333570991,0.8159,3360.1,3359.7,2.97643]
["bitfinex","ETHUSD",1738333571815,0.03720542,3360.0,3359.7,2.97643]
["bitfinex","ETHUSD",1738333572040,0.03720542,3360.0,3359.6,3.0]
["bitfinex","ETHUSD",1738333572225,2.9765,3359.7,3359.3,3.0]
["bitfinex","ETHUSD",1738333573145,0.38290954,3360.0,3359.3,3.0]
["bitfinex","ETHUSD",1738333573346,0.38290954,3360.0,3358.8,11.90719]
["bitfinex","ETHUSD",1738333573347,2.97654,3359.6,3359.0,2.97702]
["bitfinex","ETHUSD",1738333573531,0.03720972,3359.9,3359.1,2.97698]
["bitfinex","ETHUSD",1738333573532,2.97647,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1738333573748,2.97647,3359.7,3359.5,0.59438768]
["bitfinex","ETHUSD",1738333573948,2.97647,3359.7,3358.7,2.97731]
["bitfinex","ETHUSD",1738333573949,0.819,3359.3,3358.7,2.97731]
["bitfinex","ETHUSD",1738333574260,2.97696,3359.2,3358.9,0.60861489]
["bitfinex","ETHUSD",1738333574462,2.97699,3359.1,3358.9,0.60861489]
["bitfinex","ETHUSD",1738333575164,3.01420699,3359.1,3358.9,0.60861489]
["bitfinex","ETHUSD",1738333576776,2.97707,3359.0,3358.9,0.60861489]
["bitfinex","ETHUSD",1738333577178,2.97707,3359.0,3358.9,0.66403446]
["bitfinex","ETHUSD",1738333580097,3.65808868,3359.0,3358.9,0.66403446]
["bitfinex","ETHUSD",1738333580393,3.69530585,3359.0,3358.9,0.66403446]
["bitfinex","ETHUSD",1738333580603,3.65808868,3359.0,3358.9,0.66403446]
["bitfinex","ETHUSD",1738333581381,2.97707,3359.0,3358.9,0.66403446]
["bitfinex","ETHUSD",1738333584406,0.819,3359.3,3358.9,0.66403446]
["bitfinex","ETHUSD",1738333584614,2.97654,3359.6,3359.0,2.97702]
["bitfinex","ETHUSD",1738333584775,3.7267,3359.7,3359.1,2.97691]
["bitfinex","ETHUSD",1738333584974,3.7267,3359.7,3359.1,3.02903987]
["bitfinex","ETHUSD",1738333585275,2.97681,3359.3,3359.1,0.05212987]
["bitfinex","ETHUSD",1738333585479,3.01410428,3359.2,3359.1,0.05212987]
["bitfinex","ETHUSD",1738333585690,2.97707,3359.0,3358.9,0.60861489]
["bitfinex","ETHUSD",1738333586192,2.97707,3359.0,3358.9,0.65960163]
["bitfinex","ETHUSD",1738333586483,2.97707,3359.0,3358.9,0.05098674]
["bitfinex","ETHUSD",1738333586783,2.97707,3359.0,3358.8,0.59879097]
["bitfinex","ETHUSD",1738333586953,2.97716,3358.9,3358.8,0.59879097]
["bitfinex","ETHUSD",1738333588598,2.9775,3358.6,3358.2,0.7858]
["bitfinex","ETHUSD",1738333588920,2.97726,3358.8,3358.2,0.7858]
["bitfinex","ETHUSD",1738333589189,0.38128843,3359.0,3358.5,0.58824929]
["bitfinex","ETHUSD",1738333589367,0.41851091,3359.0,3358.5,0.58824929]
["bitfinex","ETHUSD",1738333589983,0.45662933,3358.9,3358.5,0.58824929]
["bitfinex","ETHUSD",1738333590180,2.97743,3358.6,3358.5,0.58824929]
["bitfinex","ETHUSD",1738333591087,2.97776,3358.3,3357.6,0.7906]
["bitfinex","ETHUSD",1738333591284,0.8138,3358.4,3357.6,0.7906]
["bitfinex","ETHUSD",1738333591477,2.97796,3358.1,3357.6,0.7906]
["bitfinex","ETHUSD",1738333591656,2.97792,3358.1,3357.6,0.7906]
["bitfinex","ETHUSD",1738333592192,2.97792,3358.1,3357.7,3.0]
["bitfinex","ETHUSD",1738333592397,2.97792,3358.1,3357.7,0.04937208]
["bitfinex","ETHUSD",1738333592747,2.97773,3358.3,3357.7,0.04937208]
["bitfinex","ETHUSD",1738333592953,2.97793,3358.1,3358.0,0.5845637]
["bitfinex","ETHUSD",1738333593153,2.97793,3358.1,3358.0,0.63393131]
["bitfinex","ETHUSD",1738333593812,2.97793,3358.1,3358.0,0.04936761]
["bitfinex","ETHUSD",1738333593962,2.97793,3358.1,3357.3,3.0]
["bitfinex","ETHUSD",1738333593963,2.97821,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1738333594167,2.9782,3357.8,3357.4,0.04937656]
["bitfinex","ETHUSD",1738333594353,2.97819,3357.8,3357.4,0.04937656]
["bitfinex","ETHUSD",1738333594554,2.97819,3357.8,3357.2,3.0]
["bitfinex","ETHUSD",1738333594754,2.97819,3357.8,3357.7,0.59635622]
["bitfinex","ETHUSD",1738333594956,3.703845,3357.8,3357.7,0.6457283]
["bitfinex","ETHUSD",1738333595205,2.97819,3357.8,3357.7,0.6457283]
["bitfinex","ETHUSD",1738333595401,3.356913,3358.3,3357.7,3.6239183]
["bitfinex","ETHUSD",1738333595599,2.97784,3358.2,3357.7,0.6457283]
["bitfinex","ETHUSD",1738333595802,0.379153,3358.3,3357.7,3.6238883]
["bitfinex","ETHUSD",1738333595967,3.75027,3358.4,3357.7,0.6457283]
["bitfinex","ETHUSD",1738333596154,3.75027,3358.4,3357.8,2.97812]
["bitfinex","ETHUSD",1738333596360,3.78749606,3358.4,3357.9,0.05007585]
["bitfinex","ETHUSD",1738333596578,0.80982606,3358.4,3357.9,0.05007585]
["bitfinex","ETHUSD",1738333596870,0.80982606,3358.4,3357.7,0.59635622]
["bitfinex","ETHUSD",1738333596871,2.97814,3357.8,3357.7,0.59635622]
["bitfinex","ETHUSD",1738333597056,3.57375,3357.8,3357.7,0.59635622]
["bitfinex","ETHUSD",1738333597256,2.97827,3357.7,3357.2,3.0]
["bitfinex","ETHUSD",1738333598909,5.95658,3357.7,3357.2,3.0]
["bitfinex","ETHUSD",1738333599116,2.97827,3357.7,3357.1,0.8186]
["bitfinex","ETHUSD",1738333599427,2.97827,3357.7,3357.3,0.59284229]
["bitfinex","ETHUSD",1738333599587,0.59561,3357.8,3357.3,0.59284229]
["bitfinex","ETHUSD",1738333599784,0.55,3358.3,3357.3,0.59284229]
["bitfinex","ETHUSD",1738333599785,2.97788,3358.1,3357.3,0.59284229]
["bitfinex","ETHUSD",1738333600003,2.97788,3358.1,3357.4,5.6701018]
["bitfinex","ETHUSD",1738333600204,2.97788,3358.1,3357.4,2.6916818]
["bitfinex","ETHUSD",1738333600377,2.97788,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1738333600888,3.74992,3358.3,3357.6,0.7517]
["bitfinex","ETHUSD",1738333601206,2.97772,3358.3,3357.6,3.72999]
["bitfinex","ETHUSD",1738333601406,3.01506764,3358.2,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333602007,9.12243,3358.5,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333602334,5.35,3358.5,3358.2,0.7585]
["bitfinex","ETHUSD",1738333602762,8.36480184,3358.5,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333602968,8.32758,3358.5,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333603371,9.160338,3358.5,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333603569,2.97762,3358.4,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333603804,2.9777,3358.3,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333604208,2.97781,3358.2,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333604506,0.03722583,3358.1,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333604714,3.76132,3358.4,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333605443,6.73901,3358.4,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333605741,4.435221,3358.4,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333605922,3.651521,3358.4,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333606320,6.629211,3358.4,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333606635,3.651521,3358.4,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333607197,2.9777,3358.3,3358.0,0.04941308]
["bitfinex","ETHUSD",1738333607399,2.9777,3358.3,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333607620,2.9777,3358.3,3358.1,0.04941159]
["bitfinex","ETHUSD",1738333607935,2.9777,3358.3,3357.9,0.59554768]
["bitfinex","ETHUSD",1738333608444,0.673901,3358.4,3358.0,0.04941308]
["bitfinex","ETHUSD",1738333608604,0.673901,3358.4,3357.9,3.57354768]
["bitfinex","ETHUSD",1738333608801,0.34915511,3359.5,3358.2,0.8226]
["bitfinex","ETHUSD",1738333608802,2.83783691,3359.5,3358.2,0.8226]
["bitfinex","ETHUSD",1738333609007,5.95448,3358.9,3358.3,2.97763]
["bitfinex","ETHUSD",1738333609212,5.95448,3358.9,3358.3,3.02677854]
["bitfinex","ETHUSD",1738333609543,2.97724,3358.9,3358.3,3.02677854]
["bitfinex","ETHUSD",1738333609842,3.01445971,3358.9,3358.3,3.02677854]
["bitfinex","ETHUSD",1738333610141,2.97724,3358.9,3358.3,3.02677854]
["bitfinex","ETHUSD",1738333610342,2.977,3359.1,3358.3,3.02677854]
["bitfinex","ETHUSD",1738333610543,3.35052,3359.1,3358.4,2.97754]
["bitfinex","ETHUSD",1738333610704,2.97708,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1738333611023,2.97708,3359.0,3358.5,0.04914556]
["bitfinex","ETHUSD",1738333611368,2.97708,3359.0,3358.5,3.02663556]
["bitfinex","ETHUSD",1738333611716,2.97708,3359.0,3358.5,0.04914556]
["bitfinex","ETHUSD",1738333611913,2.97722,3358.9,3358.5,0.04914556]
["bitfinex","ETHUSD",1738333612122,2.97722,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1738333612430,2.97722,3358.9,3358.5,0.04899525]
["bitfinex","ETHUSD",1738333613065,2.97727,3358.8,3358.5,0.04899525]
["bitfinex","ETHUSD",1738333613423,2.97727,3358.8,3358.2,6.80032]
["bitfinex","ETHUSD",1738333613627,2.97727,3358.8,3358.6,0.04899375]
["bitfinex","ETHUSD",1738333613929,3.60984,3359.0,3358.4,2.97757]
["bitfinex","ETHUSD",1738333614130,2.97709,3359.0,3358.7,0.04899226]
["bitfinex","ETHUSD",1738333614332,2.97667,3359.5,3358.9,2.9771]
["bitfinex","ETHUSD",1738333614547,2.97646,3359.7,3359.1,2.97691]
["bitfinex","ETHUSD",1738333614920,2.97646,3359.7,3359.2,0.04887514]
["bitfinex","ETHUSD",1738333615120,2.97631,3359.9,3359.2,0.04887514]
["bitfinex","ETHUSD",1738333615321,0.38290954,3360.0,3359.4,2.97665]
["bitfinex","ETHUSD",1738333615662,3.35909954,3360.0,3359.5,0.04887067]
["bitfinex","ETHUSD",1738333615965,0.03720676,3359.9,3359.5,0.04887067]
["bitfinex","ETHUSD",1738333616166,0.03720676,3359.9,3359.0,3.8244]
["bitfinex","ETHUSD",1738333616400,0.03720676,3359.9,3359.6,0.04886918]
["bitfinex","ETHUSD",1738333616401,2.97653,3359.7,3359.6,0.04886918]
["bitfinex","ETHUSD",1738333616535,2.9768,3359.4,3359.0,0.8244]
["bitfinex","ETHUSD",1738333616726,3.0141034,3359.3,3359.1,0.04869389]
["bitfinex","ETHUSD",1738333616923,2.97689,3359.2,3358.7,0.8065]
["bitfinex","ETHUSD",1738333617242,2.97708,3359.0,3358.8,0.04869837]
["bitfinex","ETHUSD",1738333617716,2.97708,3359.0,3358.4,3.78409]
["bitfinex","ETHUSD",1738333617921,2.97708,3359.0,3358.1,2.97787]
["bitfinex","ETHUSD",1738333618156,2.97667,3359.5,3358.1,0.7576]
["bitfinex","ETHUSD",1738333618157,2.97748,3358.6,3358.1,0.7576]
["bitfinex","ETHUSD",1738333618327,2.97748,3358.6,3358.2,0.04763503]
["bitfinex","ETHUSD",1738333618720,2.97748,3358.6,3358.4,0.60374863]
["bitfinex","ETHUSD",1738333619130,2.97748,3358.6,3358.5,0.04763055]
["bitfinex","ETHUSD",1738333619362,3.649053,3358.6,3358.5,0.04763055]
["bitfinex","ETHUSD",1738333620772,2.97755,3358.5,3358.3,0.59275142]
["bitfinex","ETHUSD",1738333621147,2.97783,3358.2,3357.8,0.8061]
["bitfinex","ETHUSD",1738333621334,0.03722566,3358.1,3357.6,2.97823]
["bitfinex","ETHUSD",1738333621667,2.97783,3358.2,3357.6,2.97823]
["bitfinex","ETHUSD",1738333622285,0.03722563,3358.1,3358.0,0.60192381]
["bitfinex","ETHUSD",1738333622424,3.39806119,3358.1,3358.0,0.60192381]
["bitfinex","ETHUSD",1738333622626,0.38293556,3358.1,3356.9,0.7807]
["bitfinex","ETHUSD",1738333622820,0.8143,3358.0,3356.9,0.7807]
["bitfinex","ETHUSD",1738333623136,2.97868,3357.2,3356.6,3.75988]
["bitfinex","ETHUSD",1738333623321,3.79281,3357.4,3356.6,3.75988]
["bitfinex","ETHUSD",1738333623322,2.97903,3356.8,3356.6,0.7807]
["bitfinex","ETHUSD",1738333623526,0.03723873,3356.7,3355.9,0.1734621]
["bitfinex","ETHUSD",1738333623827,2.9793,3356.5,3355.9,0.1734621]
["bitfinex","ETHUSD",1738333624161,2.97947,3356.3,3355.9,0.1734621]
["bitfinex","ETHUSD",1738333624318,3.01680805,3356.2,3355.9,0.1734621]
["bitfinex","ETHUSD",1738333624522,0.03724805,3356.2,3355.9,0.1734621]
["bitfinex","ETHUSD",1738333624722,2.97949,3356.3,3356.0,0.60162601]
["bitfinex","ETHUSD",1738333624975,0.03724802,3356.4,3356.0,0.60162601]
["bitfinex","ETHUSD",1738333625776,2.97939,3356.4,3356.0,0.60162601]
["bitfinex","ETHUSD",1738333625942,3.01672837,3356.3,3356.0,0.60162601]
["bitfinex","ETHUSD",1738333626144,0.03724837,3356.3,3356.0,0.60162601]
["bitfinex","ETHUSD",1738333626384,2.9792,3356.6,3356.0,0.60162601]
["bitfinex","ETHUSD",1738333626667,2.97946,3356.4,3356.0,0.60162601]
["bitfinex","ETHUSD",1738333627070,2.97939,3356.4,3356.0,0.60162601]
["bitfinex","ETHUSD",1738333627228,3.01663822,3356.4,3356.0,0.60162601]
["bitfinex","ETHUSD",1738333628472,2.97931,3356.5,3356.0,0.60162601]
["bitfinex","ETHUSD",1738333628969,0.8282,3356.8,3356.0,0.60162601]
["bitfinex","ETHUSD",1738333629171,0.8282,3356.8,3356.3,2.97947]
["bitfinex","ETHUSD",1738333629469,1.561794,3356.8,3356.3,2.97947]
["bitfinex","ETHUSD",1738333629625,2.9786,3357.3,3356.2,2.6916818]
["bitfinex","ETHUSD",1738333629831,2.97826,3357.7,3356.9,3.75245]
["bitfinex","ETHUSD",1738333630151,0.7605,3357.8,3357.0,2.97876]
["bitfinex","ETHUSD",1738333630374,3.39928488,3357.9,3357.4,2.97846]
["bitfinex","ETHUSD",1738333630375,0.42123488,3357.9,3357.4,2.97846]
["bitfinex","ETHUSD",1738333630550,3.36081556,3358.1,3357.4,3.57252057]
["bitfinex","ETHUSD",1738333630880,0.03722983,3358.0,3357.4,0.59406057]
["bitfinex","ETHUSD",1738333631036,0.7605,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1738333631242,2.97788,3358.1,3357.4,3.57254057]
["bitfinex","ETHUSD",1738333631530,3.73829,3358.2,3356.9,3.7736]
["bitfinex","ETHUSD",1738333631669,2.97804,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1738333631858,0.03723136,3357.9,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333632052,3.01535136,3357.9,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333632769,2.97815,3357.8,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333632949,3.01538259,3357.8,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333633144,2.9779,3358.1,3357.4,2.97849]
["bitfinex","ETHUSD",1738333633359,0.67161,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1738333633572,0.03722883,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1738333633775,3.73829,3358.2,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333633941,3.73829,3358.2,3357.5,2.97834]
["bitfinex","ETHUSD",1738333633942,0.037231,3358.1,3357.5,2.97834]
["bitfinex","ETHUSD",1738333634148,2.97806,3357.9,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333634347,2.97824,3357.7,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333634775,2.97824,3357.7,3357.4,0.04628755]
["bitfinex","ETHUSD",1738333635046,0.3015291,3357.8,3357.4,0.04628755]
["bitfinex","ETHUSD",1738333635313,3.2796691,3357.8,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333635642,3.2796691,3357.8,3357.4,0.04629974]
["bitfinex","ETHUSD",1738333635860,0.3015291,3357.8,3357.4,0.04629974]
["bitfinex","ETHUSD",1738333636074,0.03723247,3357.7,3357.4,0.04629974]
["bitfinex","ETHUSD",1738333636259,3.34721363,3357.7,3357.4,0.04629974]
["bitfinex","ETHUSD",1738333636616,0.55,3358.1,3357.4,0.04629974]
["bitfinex","ETHUSD",1738333636787,0.0372298,3358.0,3357.5,2.97831]
["bitfinex","ETHUSD",1738333636956,0.55,3358.1,3357.4,2.97843]
["bitfinex","ETHUSD",1738333637298,2.97809,3357.9,3357.5,0.04630638]
["bitfinex","ETHUSD",1738333637494,2.97809,3357.9,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333637495,0.03723005,3357.9,3357.4,2.97846]
["bitfinex","ETHUSD",1738333637660,3.01522004,3358.0,3357.6,0.04630489]
["bitfinex","ETHUSD",1738333637844,0.675352,3358.0,3357.4,2.97843]
["bitfinex","ETHUSD",1738333638188,0.7605,3358.2,3357.7,3.0244634]
["bitfinex","ETHUSD",1738333638491,2.97805,3357.9,3357.8,0.0463019]
["bitfinex","ETHUSD",1738333638660,2.97805,3357.9,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333638865,0.03723005,3357.8,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333639067,2.97822,3357.7,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333640266,2.97805,3357.9,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333640573,2.97805,3357.9,3357.3,3.57692197]
["bitfinex","ETHUSD",1738333640763,2.97834,3357.6,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333640950,2.97849,3357.4,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333641147,4.24348119,3357.4,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333641456,4.20624646,3357.4,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333641682,2.97817,3357.8,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333642051,3.01540267,3357.8,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333642589,3.73236,3358.0,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333642913,2.9781,3357.9,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333643117,2.97819,3357.8,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333643279,2.97819,3357.8,3357.3,3.57691197]
["bitfinex","ETHUSD",1738333643814,2.97808,3357.9,3357.4,0.7975]
["bitfinex","ETHUSD",1738333644313,0.03722881,3357.8,3357.4,0.7975]
["bitfinex","ETHUSD",1738333645024,3.01536881,3357.8,3357.4,0.7975]
["bitfinex","ETHUSD",1738333645378,2.97796,3358.0,3357.4,0.7975]
["bitfinex","ETHUSD",1738333645597,0.03722879,3358.1,3357.4,0.7975]
["bitfinex","ETHUSD",1738333645797,2.97807,3357.9,3357.4,0.7975]
["bitfinex","ETHUSD",1738333646525,2.97787,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1738333646726,0.7858,3358.4,3357.4,3.47577525]
["bitfinex","ETHUSD",1738333647022,2.97822,3357.8,3357.3,3.59835197]
["bitfinex","ETHUSD",1738333647228,2.97794,3358.1,3357.5,2.97838]
["bitfinex","ETHUSD",1738333647427,2.97794,3358.1,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333647577,2.97812,3357.9,3357.3,3.59835197]
["bitfinex","ETHUSD",1738333647894,2.97819,3357.8,3357.3,3.59835197]
["bitfinex","ETHUSD",1738333648223,2.97819,3357.8,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333648224,2.97849,3357.4,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333649879,2.97817,3357.8,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333650128,2.97802,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1738333650442,0.03722779,3357.9,3357.4,2.97849]
["bitfinex","ETHUSD",1738333650645,0.55,3357.8,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333650805,2.97849,3357.4,3357.3,0.59835197]
["bitfinex","ETHUSD",1738333651822,2.97849,3357.4,3357.3,0.64327895]
["bitfinex","ETHUSD",1738333653156,2.97849,3357.4,3357.3,0.04492698]
["bitfinex","ETHUSD",1738333653360,3.52849,3357.4,3357.3,0.04492698]
["bitfinex","ETHUSD",1738333653502,2.97923,3356.6,3356.0,2.9797]
["bitfinex","ETHUSD",1738333653707,3.01656157,3356.5,3356.1,0.7966]
["bitfinex","ETHUSD",1738333654184,0.8012,3356.9,3356.2,0.58310097]
["bitfinex","ETHUSD",1738333654185,2.97914,3356.7,3356.2,0.58310097]
["bitfinex","ETHUSD",1738333654305,2.97943,3356.4,3356.2,0.62815405]
["bitfinex","ETHUSD",1738333654510,2.97947,3356.3,3356.2,0.62815405]
["bitfinex","ETHUSD",1738333654724,2.97947,3356.3,3356.2,0.04505308]
["bitfinex","ETHUSD",1738333655211,2.97966,3356.1,3355.6,3.8287]
["bitfinex","ETHUSD",1738333655637,2.97966,3356.1,3355.3,2.98032]
["bitfinex","ETHUSD",1738333655638,3.01697727,3356.0,3355.3,3.77712]
["bitfinex","ETHUSD",1738333655945,2.97973,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1738333656427,2.97973,3356.0,3355.3,0.7968]
["bitfinex","ETHUSD",1738333656747,3.01698038,3356.0,3355.7,0.58607993]
["bitfinex","ETHUSD",1738333656944,2.97973,3356.0,3355.7,0.58607993]
["bitfinex","ETHUSD",1738333658756,0.03725089,3356.1,3355.7,0.58607993]
["bitfinex","ETHUSD",1738333658954,3.01696805,3356.1,3355.7,0.58607993]
["bitfinex","ETHUSD",1738333659138,3.79927,3356.2,3355.7,3.56604993]
["bitfinex","ETHUSD",1738333659339,0.03724805,3356.1,3355.7,0.58607993]
["bitfinex","ETHUSD",1738333659713,2.97973,3356.0,3355.7,0.58607993]
["bitfinex","ETHUSD",1738333660453,3.79927,3356.2,3355.7,0.58607993]
["bitfinex","ETHUSD",1738333660810,3.77041,3356.6,3356.0,3.73717]
["bitfinex","ETHUSD",1738333661038,2.97921,3356.6,3356.0,3.73717]
["bitfinex","ETHUSD",1738333661211,2.97904,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1738333661412,2.97921,3356.6,3356.0,0.7575]
["bitfinex","ETHUSD",1738333661760,2.97911,3356.8,3356.1,3.02541381]
["bitfinex","ETHUSD",1738333661966,5.95778,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1738333662179,0.7672,3357.2,3356.1,0.04577381]
["bitfinex","ETHUSD",1738333662463,0.03724092,3357.1,3356.2,0.04577232]
["bitfinex","ETHUSD",1738333662778,2.97915,3356.7,3356.0,0.7575]
["bitfinex","ETHUSD",1738333662988,2.97915,3356.7,3356.3,0.04577083]
["bitfinex","ETHUSD",1738333663306,2.97895,3356.9,3356.4,0.04576933]
["bitfinex","ETHUSD",1738333663464,0.03724094,3357.1,3356.4,0.04576933]
["bitfinex","ETHUSD",1738333663664,2.97909,3356.8,3356.4,0.04576933]
["bitfinex","ETHUSD",1738333663864,3.0164109,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1738333664158,3.0161209,3357.0,3356.5,0.59265307]
["bitfinex","ETHUSD",1738333664475,2.97899,3356.9,3356.5,0.59265307]
["bitfinex","ETHUSD",1738333664678,2.97899,3356.9,3356.6,0.04576635]
["bitfinex","ETHUSD",1738333665083,2.97906,3356.8,3356.6,0.04576635]
["bitfinex","ETHUSD",1738333665314,2.97879,3357.1,3356.6,0.04576635]
["bitfinex","ETHUSD",1738333665516,2.97895,3356.9,3356.6,0.04576635]
["bitfinex","ETHUSD",1738333665818,2.97904,3356.8,3356.6,0.04576635]
["bitfinex","ETHUSD",1738333666725,2.97884,3357.1,3356.6,0.04576635]
["bitfinex","ETHUSD",1738333667018,0.7672,3357.2,3356.7,0.7798]
["bitfinex","ETHUSD",1738333667019,2.9787,3357.2,3356.7,0.7798]
["bitfinex","ETHUSD",1738333667370,2.9787,3357.2,3356.8,0.04576336]
["bitfinex","ETHUSD",1738333668229,2.97857,3357.4,3356.8,0.04576336]
["bitfinex","ETHUSD",1738333668535,2.97874,3357.2,3356.8,0.04576336]
["bitfinex","ETHUSD",1738333668833,2.97852,3357.4,3356.8,0.04576336]
["bitfinex","ETHUSD",1738333669036,2.97841,3357.5,3356.9,2.97887]
["bitfinex","ETHUSD",1738333669422,2.97841,3357.5,3357.0,3.02425709]
["bitfinex","ETHUSD",1738333669631,2.97829,3357.7,3357.0,0.04542709]
["bitfinex","ETHUSD",1738333669804,2.97834,3357.6,3357.1,3.5645977]
["bitfinex","ETHUSD",1738333670002,0.7996,3357.9,3357.1,3.5645977]
["bitfinex","ETHUSD",1738333670337,2.97828,3357.7,3357.2,0.0454241]
["bitfinex","ETHUSD",1738333670497,2.97832,3357.6,3357.2,0.0454241]
["bitfinex","ETHUSD",1738333670699,2.97815,3357.8,3357.2,0.0454241]
["bitfinex","ETHUSD",1738333670995,0.0075,3358.8,3357.2,0.0454241]
["bitfinex","ETHUSD",1738333670996,2.97725,3358.8,3357.6,3.0]
["bitfinex","ETHUSD",1738333671236,2.97725,3358.8,3358.2,3.78366]
["bitfinex","ETHUSD",1738333671400,2.97709,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1738333671714,2.97718,3358.9,3358.5,0.04540471]
["bitfinex","ETHUSD",1738333671907,2.97718,3358.9,3358.2,0.8059]
["bitfinex","ETHUSD",1738333672146,2.97718,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1738333672357,0.03721775,3359.1,3358.6,2.9774]
["bitfinex","ETHUSD",1738333672502,2.97698,3359.2,3358.6,0.59453435]
["bitfinex","ETHUSD",1738333672701,3.356658,3359.2,3358.6,0.59453435]
["bitfinex","ETHUSD",1738333672944,2.97702,3359.1,3358.7,0.04540173]
["bitfinex","ETHUSD",1738333673295,2.97716,3358.9,3358.7,0.04540173]
["bitfinex","ETHUSD",1738333673536,2.97725,3358.8,3358.7,0.04540173]
["bitfinex","ETHUSD",1738333674114,2.97718,3358.9,3358.7,0.04540173]
["bitfinex","ETHUSD",1738333674314,2.97725,3358.8,3358.7,0.04540173]
["bitfinex","ETHUSD",1738333676415,2.97725,3358.8,3358.2,3.78365]
["bitfinex","ETHUSD",1738333676611,2.97725,3358.8,3358.7,0.04473566]
["bitfinex","ETHUSD",1738333676848,2.97725,3358.8,3358.2,3.78365]
["bitfinex","ETHUSD",1738333677150,2.97725,3358.8,3358.5,0.58243748]
["bitfinex","ETHUSD",1738333677309,3.572684,3358.8,3358.5,0.58243748]
["bitfinex","ETHUSD",1738333677506,0.379678,3359.2,3358.6,0.04473715]
["bitfinex","ETHUSD",1738333677720,2.97713,3359.0,3358.6,0.04473715]
["bitfinex","ETHUSD",1738333678440,3.79653,3359.4,3358.7,2.97728]
["bitfinex","ETHUSD",1738333678646,2.97673,3359.4,3358.7,2.97728]
["bitfinex","ETHUSD",1738333678947,2.97685,3359.3,3358.8,0.04478695]
["bitfinex","ETHUSD",1738333679151,2.97669,3359.5,3358.9,0.8063]
["bitfinex","ETHUSD",1738333679449,3.45300064,3359.7,3358.9,0.8063]
["bitfinex","ETHUSD",1738333679450,2.97681,3359.3,3358.9,0.8063]
["bitfinex","ETHUSD",1738333679648,2.97681,3359.3,3359.0,0.04417882]
["bitfinex","ETHUSD",1738333680356,6.22648064,3359.1,3359.0,0.04417882]
["bitfinex","ETHUSD",1738333680499,6.22648064,3359.1,3357.3,0.0075]
["bitfinex","ETHUSD",1738333680500,0.55,3359.0,3358.0,0.8325]
["bitfinex","ETHUSD",1738333680706,2.97778,3358.2,3358.1,0.04066748]
["bitfinex","ETHUSD",1738333680905,2.97778,3358.2,3357.6,0.8325]
["bitfinex","ETHUSD",1738333681130,2.97804,3358.0,3357.7,0.04067345]
["bitfinex","ETHUSD",1738333681334,2.97814,3357.8,3357.7,0.04067345]
["bitfinex","ETHUSD",1738333681538,2.97814,3357.8,3357.2,0.7548]
["bitfinex","ETHUSD",1738333681539,2.97814,3357.8,3357.2,3.73346]
["bitfinex","ETHUSD",1738333681717,2.97814,3357.8,3357.3,0.03910291]
["bitfinex","ETHUSD",1738333681923,2.97814,3357.8,3357.6,0.60849364]
["bitfinex","ETHUSD",1738333682121,2.97814,3357.8,3357.7,0.03909694]
["bitfinex","ETHUSD",1738333683359,3.61098781,3357.8,3357.7,0.03909694]
["bitfinex","ETHUSD",1738333683669,4.41238781,3357.8,3357.7,0.03909694]
["bitfinex","ETHUSD",1738333683860,2.97846,3357.5,3357.3,0.60789801]
["bitfinex","ETHUSD",1738333684161,2.97846,3357.5,3357.4,0.03910142]
["bitfinex","ETHUSD",1738333686130,2.97858,3357.4,3357.2,0.59291834]
["bitfinex","ETHUSD",1738333686359,3.5779173,3357.4,3357.3,0.03910291]
["bitfinex","ETHUSD",1738333686899,4.375238,3357.8,3357.2,0.59291834]
["bitfinex","ETHUSD",1738333687101,2.97828,3357.7,3357.3,0.03910291]
["bitfinex","ETHUSD",1738333687456,2.97828,3357.7,3357.2,0.59291834]
["bitfinex","ETHUSD",1738333687799,2.97828,3357.7,3357.3,0.03910291]
["bitfinex","ETHUSD",1738333688160,2.97828,3357.7,3357.2,0.59291834]
["bitfinex","ETHUSD",1738333688356,3.573838,3357.8,3357.3,0.03910291]
["bitfinex","ETHUSD",1738333688562,2.97802,3358.0,3357.3,2.97852]
["bitfinex","ETHUSD",1738333688755,2.97802,3358.0,3357.4,0.03910142]
["bitfinex","ETHUSD",1738333688980,2.97806,3357.9,3357.4,0.03910142]
["bitfinex","ETHUSD",1738333689184,0.81702231,3358.0,3357.4,0.03910142]
["bitfinex","ETHUSD",1738333689355,2.9784,3357.5,3357.4,0.03910142]
["bitfinex","ETHUSD",1738333689555,3.01563249,3357.5,3357.2,0.59291834]
["bitfinex","ETHUSD",1738333689859,2.97837,3357.6,3357.3,0.03910291]
["bitfinex","ETHUSD",1738333690274,2.97837,3357.6,3357.2,0.59291834]
["bitfinex","ETHUSD",1738333690469,2.9784,3357.5,3357.4,0.03963738]
["bitfinex","ETHUSD",1738333690702,2.97849,3357.4,3357.3,0.03963888]
["bitfinex","ETHUSD",1738333690886,2.97849,3357.4,3357.2,0.59291834]
["bitfinex","ETHUSD",1738333691058,2.97858,3357.3,3357.2,0.59291834]
["bitfinex","ETHUSD",1738333691256,2.97882,3357.1,3356.6,0.8291]
["bitfinex","ETHUSD",1738333691557,2.97882,3357.1,3356.6,3.8291]
["bitfinex","ETHUSD",1738333691755,2.97882,3357.1,3356.6,0.8291]
["bitfinex","ETHUSD",1738333692489,2.97882,3357.1,3357.0,0.59880345]
["bitfinex","ETHUSD",1738333693037,2.97858,3357.3,3357.0,0.59880345]
["bitfinex","ETHUSD",1738333693338,2.97868,3357.2,3357.0,0.59880345]
["bitfinex","ETHUSD",1738333694497,3.01591762,3357.2,3357.0,0.59880345]
["bitfinex","ETHUSD",1738333694946,0.39405298,3357.2,3357.0,0.59880345]
["bitfinex","ETHUSD",1738333695123,2.97858,3357.3,3357.0,0.59880345]
["bitfinex","ETHUSD",1738333695843,3.01598596,3357.2,3357.0,0.59880345]
["bitfinex","ETHUSD",1738333696137,0.03723596,3357.2,3357.0,0.59880345]
["bitfinex","ETHUSD",1738333696540,0.03723592,3357.2,3357.0,0.59880345]
["bitfinex","ETHUSD",1738333696707,3.01595592,3357.2,3357.0,0.59880345]
["bitfinex","ETHUSD",1738333697121,2.97876,3357.1,3357.0,0.59880345]
["bitfinex","ETHUSD",1738333697716,3.57822559,3357.1,3357.0,0.59880345]
["bitfinex","ETHUSD",1738333698947,2.97945,3356.4,3355.9,0.9541621]
["bitfinex","ETHUSD",1738333699146,2.97945,3356.4,3355.9,3.9541621]
["bitfinex","ETHUSD",1738333699299,0.03724519,3356.3,3355.9,3.9541621]
["bitfinex","ETHUSD",1738333699547,5.9589,3356.4,3355.9,3.9541621]
["bitfinex","ETHUSD",1738333699548,2.97945,3356.4,3355.9,3.9339721]
["bitfinex","ETHUSD",1738333700176,0.03724517,3356.3,3355.9,3.9339721]
["bitfinex","ETHUSD",1738333700682,2.97907,3356.8,3356.2,0.58932211]
["bitfinex","ETHUSD",1738333700886,2.97907,3356.8,3356.2,3.56879211]
["bitfinex","ETHUSD",1738333701384,2.9789,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1738333701593,2.9789,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1738333701774,2.9789,3357.0,3356.5,2.97927]
["bitfinex","ETHUSD",1738333702367,2.97865,3357.3,3356.2,0.58932211]
["bitfinex","ETHUSD",1738333702566,2.97872,3357.2,3356.6,2.9792]
["bitfinex","ETHUSD",1738333703170,2.97878,3357.1,3356.6,2.9792]
["bitfinex","ETHUSD",1738333703381,2.97878,3357.1,3356.2,3.56883211]
["bitfinex","ETHUSD",1738333703382,3.01611825,3357.0,3356.2,3.56883211]
["bitfinex","ETHUSD",1738333703594,3.01611825,3357.0,3356.2,0.58932211]
["bitfinex","ETHUSD",1738333703595,2.97922,3356.6,3356.2,0.58932211]
["bitfinex","ETHUSD",1738333703795,2.97904,3356.8,3356.2,3.56882211]
["bitfinex","ETHUSD",1738333704764,2.97888,3357.0,3356.2,3.56882211]
["bitfinex","ETHUSD",1738333704969,2.97888,3357.0,3356.3,2.97939]
["bitfinex","ETHUSD",1738333705171,2.97888,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1738333706270,2.97888,3357.0,3356.3,2.97939]
["bitfinex","ETHUSD",1738333706614,2.97888,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1738333706953,2.97902,3356.9,3356.4,2.97938]
["bitfinex","ETHUSD",1738333707205,2.97902,3356.9,3356.3,2.97939]
["bitfinex","ETHUSD",1738333708407,2.97903,3356.8,3356.3,2.97939]
["bitfinex","ETHUSD",1738333708615,2.97894,3356.9,3356.4,2.97934]
["bitfinex","ETHUSD",1738333710727,2.97894,3356.9,3356.3,2.97942]
["bitfinex","ETHUSD",1738333711098,2.97902,3356.8,3356.7,0.58616353]
["bitfinex","ETHUSD",1738333712025,0.55,3357.3,3356.7,0.58616353]
["bitfinex","ETHUSD",1738333712230,2.97898,3356.9,3356.7,0.62379335]
["bitfinex","ETHUSD",1738333712591,3.83106071,3356.8,3356.7,0.03762982]
["bitfinex","ETHUSD",1738333712787,4.38106071,3356.8,3356.7,0.03762982]
["bitfinex","ETHUSD",1738333713032,2.97926,3356.6,3355.9,3.1532121]
["bitfinex","ETHUSD",1738333713331,5.95854,3356.6,3356.0,0.03636217]
["bitfinex","ETHUSD",1738333713832,2.97929,3356.5,3356.4,0.58407775]
["bitfinex","ETHUSD",1738333714191,2.97929,3356.5,3356.4,0.62043395]
["bitfinex","ETHUSD",1738333714642,2.97926,3356.6,3356.4,0.62043395]
["bitfinex","ETHUSD",1738333714840,2.97929,3356.5,3356.4,0.62043395]
["bitfinex","ETHUSD",1738333715022,2.97926,3356.6,3356.4,0.62043395]
["bitfinex","ETHUSD",1738333716144,2.97886,3357.0,3356.5,3.77734]
["bitfinex","ETHUSD",1738333716446,3.463316,3357.2,3356.6,3.01555823]
["bitfinex","ETHUSD",1738333716447,2.97871,3357.2,3356.6,3.01555823]
["bitfinex","ETHUSD",1738333716601,2.97871,3357.2,3356.6,0.03641823]
["bitfinex","ETHUSD",1738333716602,0.671343,3357.2,3356.6,0.03641823]
["bitfinex","ETHUSD",1738333716941,0.0372361,3357.1,3356.4,0.58407775]
["bitfinex","ETHUSD",1738333717143,2.97881,3357.1,3356.5,2.97927]
["bitfinex","ETHUSD",1738333717447,2.97881,3357.1,3356.5,3.01568973]
["bitfinex","ETHUSD",1738333718040,2.97881,3357.1,3356.6,2.97918]
["bitfinex","ETHUSD",1738333718276,2.97881,3357.1,3356.5,5.99491973]
["bitfinex","ETHUSD",1738333718447,2.97881,3357.1,3356.7,0.03641674]
["bitfinex","ETHUSD",1738333718745,5.95765,3357.1,3356.8,0.03641525]
["bitfinex","ETHUSD",1738333718949,2.97881,3357.1,3356.5,2.97923]
["bitfinex","ETHUSD",1738333719107,0.7724,3358.1,3356.9,2.70080721]
["bitfinex","ETHUSD",1738333719307,2.97775,3358.3,3357.8,0.8154]
["bitfinex","ETHUSD",1738333719506,0.730332,3358.3,3357.9,3.01399501]
["bitfinex","ETHUSD",1738333719851,2.97697,3359.2,3357.9,3.01399501]
["bitfinex","ETHUSD",1738333719852,3.77518,3358.9,3358.0,2.70080721]
["bitfinex","ETHUSD",1738333720007,2.97736,3358.7,3358.0,2.70080721]
["bitfinex","ETHUSD",1738333720208,2.97756,3358.5,3358.1,0.0360139]
["bitfinex","ETHUSD",1738333720444,2.97778,3358.2,3358.1,0.0360139]
["bitfinex","ETHUSD",1738333720638,2.97776,3358.3,3358.1,0.60482164]
["bitfinex","ETHUSD",1738333720954,2.97776,3358.3,3358.1,0.64083554]
["bitfinex","ETHUSD",1738333721149,2.97778,3358.2,3358.1,0.64083554]
["bitfinex","ETHUSD",1738333721351,2.97776,3358.3,3358.1,0.64083554]
["bitfinex","ETHUSD",1738333721565,3.27901786,3358.5,3358.1,0.64083554]
["bitfinex","ETHUSD",1738333721711,2.97754,3358.5,3358.1,0.64083554]
["bitfinex","ETHUSD",1738333721905,2.97754,3358.5,3358.2,2.70080721]
["bitfinex","ETHUSD",1738333722153,2.9776,3358.4,3358.3,0.03601092]
["bitfinex","ETHUSD",1738333722402,2.9776,3358.4,3358.2,2.70080721]
["bitfinex","ETHUSD",1738333722603,2.9776,3358.4,3358.3,0.03601092]
["bitfinex","ETHUSD",1738333722909,3.57683635,3358.4,3358.3,0.03601092]
["bitfinex","ETHUSD",1738333723055,2.97769,3358.3,3358.2,2.70080721]
["bitfinex","ETHUSD",1738333723656,2.97754,3358.5,3358.2,2.70080721]
["bitfinex","ETHUSD",1738333723858,2.97762,3358.4,3358.2,2.70080721]
["bitfinex","ETHUSD",1738333724059,2.97769,3358.3,3358.2,2.70080721]
["bitfinex","ETHUSD",1738333725691,2.97754,3358.5,3358.2,2.70080721]
["bitfinex","ETHUSD",1738333726104,2.9775,3358.6,3358.2,2.70080721]
["bitfinex","ETHUSD",1738333726267,0.8321,3359.2,3358.5,2.70080721]
["bitfinex","ETHUSD",1738333726470,2.97717,3358.9,3358.5,2.70080721]
["bitfinex","ETHUSD",1738333726780,3.01438582,3358.9,3358.5,2.70080721]
["bitfinex","ETHUSD",1738333727101,2.97735,3358.7,3358.5,2.70080721]
["bitfinex","ETHUSD",1738333727282,2.97735,3358.7,3358.6,0.03432273]
["bitfinex","ETHUSD",1738333727803,3.65953358,3358.9,3358.5,2.70080721]
["bitfinex","ETHUSD",1738333727961,2.97732,3358.8,3358.6,0.03309828]
["bitfinex","ETHUSD",1738333728157,3.62469739,3358.8,3358.6,0.03309828]
["bitfinex","ETHUSD",1738333728467,0.64737739,3358.8,3358.6,0.03309828]
["bitfinex","ETHUSD",1738333728655,2.97734,3358.7,3358.6,0.03309828]
["bitfinex","ETHUSD",1738333728855,3.01455895,3358.7,3358.6,0.03309828]
["bitfinex","ETHUSD",1738333729263,2.97734,3358.7,3358.6,0.03309828]
["bitfinex","ETHUSD",1738333730162,2.97734,3358.7,3358.6,0.03255818]
["bitfinex","ETHUSD",1738333736578,3.01455953,3358.7,3358.6,0.03255818]
["bitfinex","ETHUSD",1738333736999,2.97734,3358.7,3358.6,0.03255818]
["bitfinex","ETHUSD",1738333737308,3.61373947,3358.7,3358.6,0.03255818]
["bitfinex","ETHUSD",1738333737608,3.61373947,3358.7,3358.2,2.70080721]
["bitfinex","ETHUSD",1738333737761,2.9775,3358.6,3358.2,2.70080721]
["bitfinex","ETHUSD",1738333737961,2.97757,3358.5,3358.2,2.70080721]
["bitfinex","ETHUSD",1738333738573,2.97737,3358.7,3358.2,2.70080721]
["bitfinex","ETHUSD",1738333738903,2.97737,3358.7,3358.2,5.67854721]
["bitfinex","ETHUSD",1738333739211,2.97719,3358.9,3358.5,2.70080721]
["bitfinex","ETHUSD",1738333739361,3.655822,3358.9,3358.5,2.70080721]
["bitfinex","ETHUSD",1738333739564,0.678632,3358.9,3358.5,2.70080721]
["bitfinex","ETHUSD",1738333739807,0.678632,3358.9,3358.5,5.67830721]
["bitfinex","ETHUSD",1738333740318,0.55,3359.4,3358.6,0.7872]
["bitfinex","ETHUSD",1738333740463,0.55,3359.4,3358.8,2.70080721]
["bitfinex","ETHUSD",1738333740779,2.97666,3359.5,3359.1,2.70080721]
["bitfinex","ETHUSD",1738333741292,2.97679,3359.4,3358.8,5.67798721]
["bitfinex","ETHUSD",1738333741475,2.97708,3359.0,3358.8,2.70080721]
["bitfinex","ETHUSD",1738333741681,2.97726,3358.8,3358.5,2.70080721]
["bitfinex","ETHUSD",1738333741988,2.97726,3358.8,3358.2,5.70080721]
["bitfinex","ETHUSD",1738333742191,2.97709,3359.0,3358.5,2.70080721]
["bitfinex","ETHUSD",1738333742363,0.0075,3360.0,3358.8,2.70080721]
["bitfinex","ETHUSD",1738333742563,2.97679,3359.4,3359.1,2.70080721]
["bitfinex","ETHUSD",1738333742783,2.97679,3359.4,3359.2,0.02930004]
["bitfinex","ETHUSD",1738333743403,2.97658,3359.6,3359.2,0.02930004]
["bitfinex","ETHUSD",1738333743602,2.97658,3359.6,3359.2,0.78580004]
["bitfinex","ETHUSD",1738333744966,0.0372103,3359.5,3359.2,0.78580004]
["bitfinex","ETHUSD",1738333745169,2.97674,3359.4,3359.2,0.02930004]
["bitfinex","ETHUSD",1738333745368,0.7604,3360.0,3359.2,0.02930004]
["bitfinex","ETHUSD",1738333745624,0.8135,3360.3,3359.7,2.70080721]
["bitfinex","ETHUSD",1738333745764,2.97582,3360.5,3360.0,2.70080721]
["bitfinex","ETHUSD",1738333746111,0.676494,3360.4,3360.1,0.02923392]
["bitfinex","ETHUSD",1738333746311,2.97575,3360.5,3360.1,0.02923392]
["bitfinex","ETHUSD",1738333746669,2.97588,3360.4,3360.1,0.02923392]
["bitfinex","ETHUSD",1738333747021,2.97601,3360.2,3360.1,0.02923392]
["bitfinex","ETHUSD",1738333747810,2.97601,3360.2,3358.6,0.0075]
["bitfinex","ETHUSD",1738333747811,2.97663,3359.5,3359.4,0.7821]
["bitfinex","ETHUSD",1738333748117,2.97688,3359.3,3359.1,2.70080721]
["bitfinex","ETHUSD",1738333748593,2.97688,3359.3,3359.2,0.59523277]
["bitfinex","ETHUSD",1738333748801,3.274313,3359.5,3359.2,0.59523277]
["bitfinex","ETHUSD",1738333749124,2.97681,3359.3,3359.2,0.59523277]
["bitfinex","ETHUSD",1738333749469,3.274313,3359.5,3359.2,0.59523277]
["bitfinex","ETHUSD",1738333749707,0.769,3360.2,3359.4,2.70080721]
["bitfinex","ETHUSD",1738333750013,2.97636,3359.8,3359.7,2.70080721]
["bitfinex","ETHUSD",1738333750218,0.769,3360.2,3359.4,2.70080721]
["bitfinex","ETHUSD",1738333750219,2.97666,3359.5,3359.4,2.70080721]
["bitfinex","ETHUSD",1738333753322,2.97666,3359.5,3359.2,0.59523277]
["bitfinex","ETHUSD",1738333753323,2.97681,3359.3,3359.2,0.59523277]
["bitfinex","ETHUSD",1738333754210,2.97678,3359.4,3359.2,0.59523277]
["bitfinex","ETHUSD",1738333754416,0.7647,3360.9,3359.3,0.7859]
["bitfinex","ETHUSD",1738333754727,0.7647,3360.9,3360.5,2.70080721]
["bitfinex","ETHUSD",1738333754728,2.97565,3360.6,3360.5,2.70080721]
["bitfinex","ETHUSD",1738333755024,2.97565,3360.6,3360.2,2.70080721]
["bitfinex","ETHUSD",1738333755215,2.97577,3360.5,3360.2,2.70080721]
["bitfinex","ETHUSD",1738333755519,2.97585,3360.4,3360.2,2.70080721]
["bitfinex","ETHUSD",1738333756077,2.97585,3360.4,3360.3,0.59500095]
["bitfinex","ETHUSD",1738333756318,2.97566,3360.6,3360.3,0.59500095]
["bitfinex","ETHUSD",1738333756615,2.97547,3360.9,3360.3,0.59500095]
["bitfinex","ETHUSD",1738333756824,2.97547,3360.9,3360.5,2.70080721]
["bitfinex","ETHUSD",1738333757535,2.97553,3360.8,3360.5,2.70080721]
["bitfinex","ETHUSD",1738333757891,3.74151,3361.6,3360.5,2.70080721]
["bitfinex","ETHUSD",1738333758095,2.9753,3361.1,3360.5,2.70080721]
["bitfinex","ETHUSD",1738333758313,2.97504,3361.3,3360.8,2.70080721]
["bitfinex","ETHUSD",1738333758479,2.97504,3361.3,3360.6,2.97561]
["bitfinex","ETHUSD",1738333758480,2.97504,3361.3,3361.1,2.70080721]
["bitfinex","ETHUSD",1738333759292,2.97512,3361.2,3360.9,0.7724]
["bitfinex","ETHUSD",1738333759500,2.9753,3361.0,3360.9,0.7724]
["bitfinex","ETHUSD",1738333760585,2.9753,3361.0,3360.9,1.36561452]
["bitfinex","ETHUSD",1738333761093,2.9753,3361.0,3360.9,0.59321452]
["bitfinex","ETHUSD",1738333761304,3.570342,3361.0,3360.9,0.59321452]
["bitfinex","ETHUSD",1738333761478,2.97577,3360.5,3360.2,3.48230721]
["bitfinex","ETHUSD",1738333762083,2.9757,3360.6,3360.2,3.48230721]
["bitfinex","ETHUSD",1738333762329,2.97524,3361.1,3360.5,2.70080721]
["bitfinex","ETHUSD",1738333762631,2.97537,3361.0,3360.5,2.70080721]
["bitfinex","ETHUSD",1738333762930,2.97565,3360.6,3360.5,5.70080721]
["bitfinex","ETHUSD",1738333763097,2.97574,3360.5,3360.4,0.59207765]
["bitfinex","ETHUSD",1738333766109,2.97627,3359.9,3359.8,0.7737]
["bitfinex","ETHUSD",1738333766524,2.97627,3359.9,3359.6,2.70080721]
["bitfinex","ETHUSD",1738333766695,2.97638,3359.8,3359.6,2.70080721]
["bitfinex","ETHUSD",1738333767267,2.97645,3359.7,3359.6,2.70080721]
["bitfinex","ETHUSD",1738333767534,2.97668,3359.5,3359.3,2.70080721]
["bitfinex","ETHUSD",1738333768148,2.97668,3359.5,3359.4,0.58731627]
["bitfinex","ETHUSD",1738333768952,0.7613,3360.4,3359.4,0.58731627]
["bitfinex","ETHUSD",1738333769253,0.7613,3360.4,3359.6,2.70080721]
["bitfinex","ETHUSD",1738333769401,2.97644,3359.8,3359.4,0.58731627]
["bitfinex","ETHUSD",1738333770013,2.9763,3359.9,3359.4,0.58731627]
["bitfinex","ETHUSD",1738333770505,2.97638,3359.8,3359.4,0.58731627]
["bitfinex","ETHUSD",1738333770944,2.9766,3359.6,3359.4,0.58731627]
["bitfinex","ETHUSD",1738333771106,2.97653,3359.7,3359.4,0.58731627]
["bitfinex","ETHUSD",1738333771307,2.97656,3359.6,3359.4,0.58731627]
["bitfinex","ETHUSD",1738333771938,2.97653,3359.7,3359.4,0.58731627]
["bitfinex","ETHUSD",1738333772160,2.97663,3359.5,3359.4,0.58731627]
["bitfinex","ETHUSD",1738333772452,2.97663,3359.5,3359.2,0.792]
["bitfinex","ETHUSD",1738333772453,2.97697,3359.2,3359.0,2.70080721]
["bitfinex","ETHUSD",1738333772620,2.97697,3359.2,3358.9,0.7891]
["bitfinex","ETHUSD",1738333772621,2.97707,3359.0,3358.9,0.7891]
["bitfinex","ETHUSD",1738333772948,5.95394,3359.2,3358.9,0.7891]
["bitfinex","ETHUSD",1738333773145,2.97697,3359.2,3358.9,1.39724812]
["bitfinex","ETHUSD",1738333773347,2.97673,3359.4,3358.9,1.39724812]
["bitfinex","ETHUSD",1738333773554,5.95351,3359.4,3358.9,1.39724812]
["bitfinex","ETHUSD",1738333773707,2.97673,3359.4,3358.9,1.39724812]
["bitfinex","ETHUSD",1738333773909,3.572016,3359.5,3358.9,1.39724812]
["bitfinex","ETHUSD",1738333774105,0.595316,3359.5,3359.0,2.70080721]
["bitfinex","ETHUSD",1738333774336,2.97658,3359.6,3359.0,2.70080721]
["bitfinex","ETHUSD",1738333774690,2.97672,3359.4,3359.0,2.70080721]
["bitfinex","ETHUSD",1738333775150,2.97674,3359.4,3359.0,2.70080721]
["bitfinex","ETHUSD",1738333775659,2.97658,3359.6,3359.0,2.70080721]
["bitfinex","ETHUSD",1738333775868,2.97603,3360.2,3359.7,0.8251]
["bitfinex","ETHUSD",1738333776029,3.571219,3360.2,3359.7,3.52590721]
["bitfinex","ETHUSD",1738333776664,3.571219,3360.2,3359.7,6.50234721]
["bitfinex","ETHUSD",1738333776813,2.97603,3360.2,3359.7,3.52590721]
["bitfinex","ETHUSD",1738333777018,2.9762,3360.0,3359.7,0.8251]
["bitfinex","ETHUSD",1738333777530,2.97603,3360.2,3359.7,6.52590721]
["bitfinex","ETHUSD",1738333777747,2.97568,3360.6,3360.0,5.67693721]
["bitfinex","ETHUSD",1738333778443,2.9755,3360.8,3360.1,2.97602]
["bitfinex","ETHUSD",1738333778649,0.4044237,3360.7,3360.1,2.97602]
["bitfinex","ETHUSD",1738333779330,2.97557,3360.7,3360.2,0.7741]
["bitfinex","ETHUSD",1738333780049,2.97557,3360.7,3360.2,3.75009]
["bitfinex","ETHUSD",1738333780243,3.272877,3361.0,3360.3,2.70080721]
["bitfinex","ETHUSD",1738333780547,2.97516,3361.2,3360.7,0.7584]
["bitfinex","ETHUSD",1738333780742,2.97518,3361.2,3360.7,0.7584]
["bitfinex","ETHUSD",1738333780944,2.97518,3361.2,3360.9,2.70080721]
["bitfinex","ETHUSD",1738333781350,2.97495,3361.4,3360.9,2.70080721]
["bitfinex","ETHUSD",1738333781783,2.97495,3361.4,3360.9,3.29262078]
["bitfinex","ETHUSD",1738333781932,2.97468,3361.8,3360.9,3.29262078]
["bitfinex","ETHUSD",1738333782130,0.430018,3361.7,3360.9,3.29262078]
["bitfinex","ETHUSD",1738333782364,2.9748,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1738333782880,0.430018,3361.7,3361.0,2.97528]
["bitfinex","ETHUSD",1738333782881,0.430018,3361.7,3361.1,3.79155]
["bitfinex","ETHUSD",1738333783078,0.430018,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1738333783279,2.97462,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1738333783576,2.97468,3361.7,3361.1,0.8164]
["bitfinex","ETHUSD",1738333785250,2.97451,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1738333785579,2.97451,3361.9,3361.5,0.60248276]
["bitfinex","ETHUSD",1738333785931,2.97451,3361.9,3361.6,0.7982]
["bitfinex","ETHUSD",1738333786132,2.97435,3362.1,3361.6,0.7982]
["bitfinex","ETHUSD",1738333786386,2.9745,3361.9,3361.6,0.7982]
["bitfinex","ETHUSD",1738333786686,2.97466,3361.8,3361.5,0.60248276]
["bitfinex","ETHUSD",1738333787354,2.97477,3361.6,3361.5,0.60248276]
["bitfinex","ETHUSD",1738333789830,0.8302,3362.5,3361.6,2.97473]
["bitfinex","ETHUSD",1738333790127,2.97412,3362.4,3361.9,3.46658894]
["bitfinex","ETHUSD",1738333790284,3.80393,3362.8,3362.0,2.97433]
["bitfinex","ETHUSD",1738333790476,0.681143,3362.8,3362.1,0.8305]
["bitfinex","ETHUSD",1738333790671,3.654863,3362.8,3362.2,2.97423]
["bitfinex","ETHUSD",1738333790985,2.97372,3362.8,3362.3,3.46658894]
["bitfinex","ETHUSD",1738333791169,2.97356,3363.0,3362.4,2.974]
["bitfinex","ETHUSD",1738333791608,2.97367,3362.9,3362.3,3.46658894]
["bitfinex","ETHUSD",1738333791807,2.97367,3362.9,3362.3,6.44069894]
["bitfinex","ETHUSD",1738333792011,2.97377,3362.8,3362.3,3.46658894]
["bitfinex","ETHUSD",1738333792253,2.97355,3363.0,3362.3,3.46658894]
["bitfinex","ETHUSD",1738333792512,2.97355,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1738333792713,2.97355,3363.0,3362.3,3.46658894]
["bitfinex","ETHUSD",1738333792922,2.97391,3362.6,3362.1,0.8305]
["bitfinex","ETHUSD",1738333793103,2.97414,3362.4,3362.1,0.8305]
["bitfinex","ETHUSD",1738333794215,0.7793,3362.7,3361.9,3.46658894]
["bitfinex","ETHUSD",1738333794517,2.97428,3362.2,3361.8,0.8079]
["bitfinex","ETHUSD",1738333795073,2.97416,3362.3,3361.8,0.8079]
["bitfinex","ETHUSD",1738333795485,2.97428,3362.2,3361.8,0.8079]
["bitfinex","ETHUSD",1738333796282,5.94822,3362.4,3362.1,0.59549421]
["bitfinex","ETHUSD",1738333796474,2.97424,3362.2,3362.1,0.59549421]
["bitfinex","ETHUSD",1738333796680,2.97411,3362.4,3362.1,0.59549421]
["bitfinex","ETHUSD",1738333796914,0.7793,3362.7,3362.1,0.59549421]
["bitfinex","ETHUSD",1738333797120,2.9742,3362.3,3362.1,0.59549421]
["bitfinex","ETHUSD",1738333798002,2.97365,3362.9,3362.2,0.7788]
["bitfinex","ETHUSD",1738333798202,2.97274,3363.9,3362.7,2.97379]
["bitfinex","ETHUSD",1738333798203,2.97332,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1738333798517,2.97297,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1738333798957,2.97301,3363.6,3363.0,2.97351]
["bitfinex","ETHUSD",1738333799100,2.97286,3363.8,3363.0,0.7633]
["bitfinex","ETHUSD",1738333799306,2.97274,3363.9,3363.3,2.97321]
["bitfinex","ETHUSD",1738333799557,3.78644,3364.3,3363.6,2.97295]
["bitfinex","ETHUSD",1738333799707,2.97247,3364.2,3363.3,3.46658894]
["bitfinex","ETHUSD",1738333800049,2.97283,3363.8,3363.1,2.9734]
["bitfinex","ETHUSD",1738333800250,2.97283,3363.8,3363.5,0.58713641]
["bitfinex","ETHUSD",1738333800251,2.973,3363.6,3363.5,0.58713641]
["bitfinex","ETHUSD",1738333800457,2.97266,3364.0,3363.2,2.97329]
["bitfinex","ETHUSD",1738333800609,2.97255,3364.2,3363.5,2.97302]
["bitfinex","ETHUSD",1738333800948,2.97257,3364.1,3363.6,0.8194]
["bitfinex","ETHUSD",1738333801153,0.5575,3364.2,3363.6,0.8194]
["bitfinex","ETHUSD",1738333801302,0.5575,3364.2,3363.5,0.58309089]
["bitfinex","ETHUSD",1738333801303,2.97271,3364.0,3363.5,0.58309089]
["bitfinex","ETHUSD",1738333801509,0.814,3364.3,3363.5,0.58309089]
["bitfinex","ETHUSD",1738333801803,2.973,3363.6,3363.5,0.58309089]
["bitfinex","ETHUSD",1738333802510,2.973,3363.6,3363.2,0.78]
["bitfinex","ETHUSD",1738333802808,2.97319,3363.4,3362.9,0.8008]
["bitfinex","ETHUSD",1738333803007,2.97341,3363.2,3362.9,0.8008]
["bitfinex","ETHUSD",1738333803344,2.97341,3363.2,3362.3,3.77489]
["bitfinex","ETHUSD",1738333803345,2.97369,3362.9,3362.3,3.77489]
["bitfinex","ETHUSD",1738333803511,0.55,3363.5,3362.8,0.59118194]
["bitfinex","ETHUSD",1738333803708,2.9733,3363.3,3362.8,0.59118194]
["bitfinex","ETHUSD",1738333803903,2.9733,3363.3,3362.8,3.56487194]
["bitfinex","ETHUSD",1738333804110,2.97332,3363.3,3362.8,0.59118194]
["bitfinex","ETHUSD",1738333804661,2.97311,3363.5,3363.0,2.9735]
["bitfinex","ETHUSD",1738333804842,2.9728,3363.9,3363.2,2.97329]
["bitfinex","ETHUSD",1738333805041,5.94562,3363.9,3363.2,2.97329]
["bitfinex","ETHUSD",1738333805258,2.97286,3363.8,3363.2,2.97329]
["bitfinex","ETHUSD",1738333805559,2.97247,3364.2,3363.4,0.8273]
["bitfinex","ETHUSD",1738333805764,2.97258,3364.1,3363.5,2.97303]
["bitfinex","ETHUSD",1738333806108,2.9725,3364.2,3363.4,3.80045]
["bitfinex","ETHUSD",1738333806348,2.97237,3364.4,3363.8,2.97278]
["bitfinex","ETHUSD",1738333806543,2.97237,3364.4,3363.7,3.46658894]
["bitfinex","ETHUSD",1738333806544,1.46556667,3364.9,3364.1,2.97249]
["bitfinex","ETHUSD",1738333806742,2.97204,3364.7,3364.1,2.97249]
["bitfinex","ETHUSD",1738333806955,2.97204,3364.7,3364.1,3.56002553]
["bitfinex","ETHUSD",1738333807519,2.97226,3364.5,3364.1,0.58753553]
["bitfinex","ETHUSD",1738333807852,2.97236,3364.4,3364.1,0.58753553]
["bitfinex","ETHUSD",1738333808041,2.97247,3364.2,3364.1,0.58753553]
["bitfinex","ETHUSD",1738333808352,0.66666667,3364.9,3364.1,0.58753553]
["bitfinex","ETHUSD",1738333808353,2.97236,3364.4,3364.1,0.58753553]
["bitfinex","ETHUSD",1738333808556,2.97214,3364.6,3364.1,0.58753553]
["bitfinex","ETHUSD",1738333808725,2.97204,3364.7,3364.1,7.02662447]
["bitfinex","ETHUSD",1738333808930,2.97223,3364.5,3364.1,4.05412447]
["bitfinex","ETHUSD",1738333809257,2.97225,3364.5,3364.1,4.05412447]
["bitfinex","ETHUSD",1738333809457,2.97219,3364.6,3364.1,4.05412447]
["bitfinex","ETHUSD",1738333810075,0.66666667,3364.9,3364.5,3.46658894]
["bitfinex","ETHUSD",1738333810217,0.66666667,3364.9,3364.6,0.7621]
["bitfinex","ETHUSD",1738333810653,0.66666667,3364.9,3364.1,3.56006553]
["bitfinex","ETHUSD",1738333810654,2.97221,3364.5,3364.2,0.7858]
["bitfinex","ETHUSD",1738333810861,2.97247,3364.2,3364.1,0.58753553]
["bitfinex","ETHUSD",1738333811555,2.97211,3364.7,3364.1,4.05412447]
["bitfinex","ETHUSD",1738333811711,2.97211,3364.7,3364.2,0.79]
["bitfinex","ETHUSD",1738333811916,2.9723,3364.4,3364.2,0.79]
["bitfinex","ETHUSD",1738333812127,2.97223,3364.5,3364.2,0.79]
["bitfinex","ETHUSD",1738333812429,2.9723,3364.4,3364.2,0.79]
["bitfinex","ETHUSD",1738333812827,2.97212,3364.7,3364.2,0.79]
["bitfinex","ETHUSD",1738333813054,2.97221,3364.5,3364.2,0.79]
["bitfinex","ETHUSD",1738333813257,2.97207,3364.7,3364.2,0.79]
["bitfinex","ETHUSD",1738333813475,6.61047667,3364.9,3364.2,0.79]
["bitfinex","ETHUSD",1738333813622,3.63855667,3364.9,3364.3,2.97237]
["bitfinex","ETHUSD",1738333814136,2.9722,3364.6,3364.2,0.79]
["bitfinex","ETHUSD",1738333814330,2.9722,3364.6,3363.7,0.7675]
["bitfinex","ETHUSD",1738333814331,2.97272,3364.0,3363.7,0.7675]
["bitfinex","ETHUSD",1738333814532,2.9725,3364.2,3363.7,0.7675]
["bitfinex","ETHUSD",1738333814863,2.9725,3364.2,3363.8,0.59891953]
["bitfinex","ETHUSD",1738333817682,2.97215,3364.6,3364.1,6.43914894]
["bitfinex","ETHUSD",1738333817837,3.63857667,3364.9,3364.2,0.7826]
["bitfinex","ETHUSD",1738333818041,0.66666667,3364.9,3364.6,0.8164]
["bitfinex","ETHUSD",1738333818235,0.66666667,3364.9,3364.7,2.97197]
["bitfinex","ETHUSD",1738333818439,0.66666667,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1738333818850,0.66666667,3364.9,3364.8,3.76984]
["bitfinex","ETHUSD",1738333819399,0.66666667,3364.9,3364.8,0.7979]
["bitfinex","ETHUSD",1738333819533,0.66666667,3364.9,3364.3,8.93]
["bitfinex","ETHUSD",1738333819534,2.97205,3364.7,3364.4,0.7931]
["bitfinex","ETHUSD",1738333819732,2.97205,3364.7,3364.1,3.46658894]
["bitfinex","ETHUSD",1738333819733,2.97235,3364.4,3364.1,0.7931]
["bitfinex","ETHUSD",1738333819938,2.97247,3364.2,3363.8,0.7931]
["bitfinex","ETHUSD",1738333820167,2.97212,3364.6,3363.8,0.7931]
["bitfinex","ETHUSD",1738333820168,2.97273,3363.9,3363.8,0.7931]
["bitfinex","ETHUSD",1738333820683,2.97295,3363.7,3363.4,0.764]
["bitfinex","ETHUSD",1738333820851,2.97248,3364.2,3363.5,0.60431474]
["bitfinex","ETHUSD",1738333821052,2.97248,3364.2,3363.5,3.57735474]
["bitfinex","ETHUSD",1738333821637,2.97248,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1738333821840,2.97231,3364.4,3363.5,3.57735474]
["bitfinex","ETHUSD",1738333822037,2.97231,3364.4,3363.8,0.7641]
["bitfinex","ETHUSD",1738333822288,2.97214,3364.6,3363.8,3.73692]
["bitfinex","ETHUSD",1738333822498,2.97196,3364.8,3364.1,0.7584]
["bitfinex","ETHUSD",1738333822649,2.97227,3364.5,3364.1,0.7584]
["bitfinex","ETHUSD",1738333822850,2.97236,3364.4,3364.1,0.7584]
["bitfinex","ETHUSD",1738333823072,2.97215,3364.6,3364.1,0.7584]
["bitfinex","ETHUSD",1738333823402,2.97229,3364.4,3364.3,0.59503955]
["bitfinex","ETHUSD",1738333823742,2.97215,3364.6,3364.3,0.59503955]
["bitfinex","ETHUSD",1738333824343,2.97268,3364.0,3363.8,0.79]
["bitfinex","ETHUSD",1738333825288,2.97273,3363.9,3363.8,0.79]
["bitfinex","ETHUSD",1738333825492,2.97273,3363.9,3363.8,1.38141271]
["bitfinex","ETHUSD",1738333826164,2.97273,3363.9,3363.8,0.59141271]
["bitfinex","ETHUSD",1738333828491,2.97335,3363.2,3363.1,0.8313]
["bitfinex","ETHUSD",1738333828696,2.97364,3362.9,3362.6,0.8313]
["bitfinex","ETHUSD",1738333829543,2.97364,3362.9,3362.8,0.58054521]
["bitfinex","ETHUSD",1738333830097,2.9738,3362.7,3362.2,0.8205]
["bitfinex","ETHUSD",1738333830249,2.97403,3362.5,3362.2,0.8205]
["bitfinex","ETHUSD",1738333830803,2.97382,3362.7,3362.2,0.8205]
["bitfinex","ETHUSD",1738333831108,2.97393,3362.6,3362.2,0.8205]
["bitfinex","ETHUSD",1738333831521,2.97404,3362.5,3362.4,0.59743293]
["bitfinex","ETHUSD",1738333831730,2.97374,3362.8,3362.4,0.59743293]
["bitfinex","ETHUSD",1738333832392,2.97355,3363.0,3362.4,3.57148293]
["bitfinex","ETHUSD",1738333832580,0.7831,3363.4,3362.5,3.46658894]
["bitfinex","ETHUSD",1738333832776,2.973,3363.7,3362.5,3.46658894]
["bitfinex","ETHUSD",1738333832777,0.8251,3363.7,3362.6,0.7825]
["bitfinex","ETHUSD",1738333833027,2.97306,3363.6,3362.9,3.46658894]
["bitfinex","ETHUSD",1738333833191,2.97306,3363.6,3363.0,3.75597]
["bitfinex","ETHUSD",1738333833816,2.9731,3363.5,3363.0,0.7825]
["bitfinex","ETHUSD",1738333834324,2.97306,3363.6,3363.0,3.75597]
["bitfinex","ETHUSD",1738333834525,2.97288,3363.8,3363.4,0.58424037]
["bitfinex","ETHUSD",1738333834732,2.97267,3364.0,3363.4,0.58424037]
["bitfinex","ETHUSD",1738333834881,0.8251,3364.2,3363.4,0.58424037]
["bitfinex","ETHUSD",1738333834882,0.70999576,3364.4,3363.4,0.58424037]
["bitfinex","ETHUSD",1738333835082,2.97302,3363.6,3363.4,0.58424037]
["bitfinex","ETHUSD",1738333835312,2.97237,3364.4,3363.6,2.97297]
["bitfinex","ETHUSD",1738333835495,2.97237,3364.4,3363.7,6.43942894]
["bitfinex","ETHUSD",1738333835697,2.9724,3364.3,3363.7,6.43942894]
["bitfinex","ETHUSD",1738333835934,2.97249,3364.2,3363.7,3.46658894]
["bitfinex","ETHUSD",1738333836079,2.97249,3364.2,3363.5,3.79883]
["bitfinex","ETHUSD",1738333836080,2.97257,3364.1,3363.5,0.8258]
["bitfinex","ETHUSD",1738333836278,2.97267,3364.0,3363.5,0.8258]
["bitfinex","ETHUSD",1738333836483,2.97219,3364.6,3363.5,0.8258]
["bitfinex","ETHUSD",1738333836683,2.9727,3364.0,3363.5,0.8258]
["bitfinex","ETHUSD",1738333836935,2.97257,3364.1,3363.5,3.79887]
["bitfinex","ETHUSD",1738333837525,2.9727,3364.0,3363.5,0.8258]
["bitfinex","ETHUSD",1738333838032,2.97274,3363.9,3363.5,0.8258]
["bitfinex","ETHUSD",1738333838214,2.97249,3364.2,3363.5,0.8258]
["bitfinex","ETHUSD",1738333838417,2.97267,3364.0,3363.5,0.8258]
["bitfinex","ETHUSD",1738333838899,2.97274,3363.9,3363.5,0.8258]
["bitfinex","ETHUSD",1738333839103,2.97284,3363.8,3363.4,0.58424037]
["bitfinex","ETHUSD",1738333839328,2.9725,3364.2,3363.4,0.58424037]
["bitfinex","ETHUSD",1738333839634,2.9725,3364.2,3363.7,2.97289]
["bitfinex","ETHUSD",1738333839985,2.9724,3364.3,3363.7,2.97289]
["bitfinex","ETHUSD",1738333840428,2.97229,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1738333840629,2.97211,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1738333840800,2.97211,3364.7,3364.1,2.9725]
["bitfinex","ETHUSD",1738333840997,2.97211,3364.7,3364.1,6.43908894]
["bitfinex","ETHUSD",1738333841218,3.63852667,3364.9,3364.3,2.97236]
["bitfinex","ETHUSD",1738333841395,0.66666667,3364.9,3364.1,3.46658894]
["bitfinex","ETHUSD",1738333841583,2.97217,3364.6,3364.1,3.46658894]
["bitfinex","ETHUSD",1738333841784,2.9721,3364.7,3364.1,3.46658894]
["bitfinex","ETHUSD",1738333842045,2.97217,3364.6,3364.1,3.46658894]
["bitfinex","ETHUSD",1738333842203,2.97221,3364.5,3364.0,2.97265]
["bitfinex","ETHUSD",1738333842399,2.97221,3364.5,3363.8,9.7181]
["bitfinex","ETHUSD",1738333842614,2.97221,3364.5,3364.2,0.59717646]
["bitfinex","ETHUSD",1738333842815,2.97205,3364.7,3364.2,0.59717646]
["bitfinex","ETHUSD",1738333843016,2.972,3364.8,3364.2,3.56961646]
["bitfinex","ETHUSD",1738333843216,2.972,3364.8,3364.2,0.59717646]
["bitfinex","ETHUSD",1738333843422,2.97221,3364.5,3364.2,0.59717646]
["bitfinex","ETHUSD",1738333843655,2.97214,3364.6,3364.2,0.59717646]
["bitfinex","ETHUSD",1738333843946,2.97205,3364.7,3364.2,0.59717646]
["bitfinex","ETHUSD",1738333844101,2.97197,3364.8,3364.2,0.59717646]
["bitfinex","ETHUSD",1738333844500,2.97203,3364.7,3364.2,0.59717646]
["bitfinex","ETHUSD",1738333845144,2.97224,3364.5,3364.2,0.59717646]
["bitfinex","ETHUSD",1738333845355,2.97235,3364.4,3364.2,0.59717646]
["bitfinex","ETHUSD",1738333845500,0.66106667,3364.7,3364.2,0.59717646]
["bitfinex","ETHUSD",1738333845697,2.97209,3364.7,3364.2,0.59717646]
["bitfinex","ETHUSD",1738333846106,3.63852667,3364.9,3364.3,2.97229]
["bitfinex","ETHUSD",1738333846107,2.97195,3364.8,3364.3,2.97229]
["bitfinex","ETHUSD",1738333846326,2.97195,3364.8,3364.2,0.59717646]
["bitfinex","ETHUSD",1738333847128,0.66666667,3364.9,3364.4,0.7707]
["bitfinex","ETHUSD",1738333847474,0.66666667,3364.9,3364.7,2.97199]
["bitfinex","ETHUSD",1738333847681,0.66666667,3364.9,3364.5,3.46658894]
["bitfinex","ETHUSD",1738333847977,0.66666667,3364.9,3364.5,2.97215]
["bitfinex","ETHUSD",1738333848482,0.66666667,3364.9,3364.8,3.57018688]
["bitfinex","ETHUSD",1738333848868,0.66666667,3364.9,3364.8,4.35158688]
["bitfinex","ETHUSD",1738333850170,0.66666667,3364.9,3364.8,16.28158688]
["bitfinex","ETHUSD",1738333850746,0.66666667,3364.9,3364.8,10.30964688]
["bitfinex","ETHUSD",1738333851061,0.66666667,3364.9,3364.8,13.28158688]
["bitfinex","ETHUSD",1738333851927,0.66666667,3364.9,3364.8,10.30964688]
["bitfinex","ETHUSD",1738333852176,0.66666667,3364.9,3364.8,13.28158688]
["bitfinex","ETHUSD",1738333852471,0.66666667,3364.9,3364.8,16.28158688]
["bitfinex","ETHUSD",1738333855988,2.97107,3365.8,3365.2,2.97156]
["bitfinex","ETHUSD",1738333856281,2.97107,3365.8,3365.2,2.97151]
["bitfinex","ETHUSD",1738333856630,2.97107,3365.8,3365.0,2.97176]
["bitfinex","ETHUSD",1738333856631,2.97072,3366.2,3365.4,2.97141]
["bitfinex","ETHUSD",1738333856845,2.97084,3366.1,3365.4,2.97141]
["bitfinex","ETHUSD",1738333857045,2.97084,3366.1,3365.6,2.97121]
["bitfinex","ETHUSD",1738333857257,3.78804,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1738333858041,0.7997,3366.6,3366.0,0.60186217]
["bitfinex","ETHUSD",1738333858244,0.8139,3367.4,3366.1,3.46658894]
["bitfinex","ETHUSD",1738333858449,2.96992,3367.1,3366.3,2.97055]
["bitfinex","ETHUSD",1738333858691,2.97009,3366.9,3366.3,5.9411]
["bitfinex","ETHUSD",1738333858840,2.97,3367.0,3366.4,2.97051]
["bitfinex","ETHUSD",1738333859363,0.8139,3367.4,3366.3,2.97055]
["bitfinex","ETHUSD",1738333859565,0.8139,3367.4,3366.4,2.97052]
["bitfinex","ETHUSD",1738333859566,2.96973,3367.3,3366.4,2.97052]
["bitfinex","ETHUSD",1738333859774,3.78361,3367.4,3366.7,2.97022]
["bitfinex","ETHUSD",1738333859944,3.78361,3367.4,3366.7,3.73212]
["bitfinex","ETHUSD",1738333860288,2.9692,3367.9,3366.8,0.60138667]
["bitfinex","ETHUSD",1738333860644,0.7909,3368.0,3367.4,2.96957]
["bitfinex","ETHUSD",1738333860840,2.96913,3368.0,3367.4,2.96957]
["bitfinex","ETHUSD",1738333861092,2.96913,3368.0,3367.2,2.96973]
["bitfinex","ETHUSD",1738333861093,2.96934,3367.8,3367.2,2.96973]
["bitfinex","ETHUSD",1738333861295,2.96992,3367.1,3366.7,0.7619]
["bitfinex","ETHUSD",1738333861592,2.96974,3367.3,3367.0,0.58022699]
["bitfinex","ETHUSD",1738333861803,2.96983,3367.2,3367.0,0.58022699]
["bitfinex","ETHUSD",1738333862090,2.97008,3367.0,3366.2,0.7953]
["bitfinex","ETHUSD",1738333862300,2.97008,3367.0,3366.2,3.76595]
["bitfinex","ETHUSD",1738333862584,2.97005,3367.0,3366.6,0.59728549]
["bitfinex","ETHUSD",1738333862746,2.96947,3367.6,3366.6,0.59728549]
["bitfinex","ETHUSD",1738333862946,2.96996,3367.1,3366.6,0.59728549]
["bitfinex","ETHUSD",1738333863248,2.96938,3367.8,3367.2,2.96977]
["bitfinex","ETHUSD",1738333863560,2.96937,3367.8,3367.2,2.96977]
["bitfinex","ETHUSD",1738333863750,2.96948,3367.6,3367.0,0.8089]
["bitfinex","ETHUSD",1738333863943,2.96948,3367.6,3367.0,3.77889]
["bitfinex","ETHUSD",1738333864343,2.96948,3367.6,3367.4,0.60544124]
["bitfinex","ETHUSD",1738333864787,0.593885,3367.6,3366.7,0.81]
["bitfinex","ETHUSD",1738333864991,0.0075,3368.0,3366.7,0.81]
["bitfinex","ETHUSD",1738333865147,0.0075,3368.0,3366.1,3.46658894]
["bitfinex","ETHUSD",1738333865148,2.97016,3366.9,3366.8,0.59296404]
["bitfinex","ETHUSD",1738333865355,2.96961,3367.5,3365.6,0.55]
["bitfinex","ETHUSD",1738333865356,0.7802,3366.8,3365.6,0.55]
["bitfinex","ETHUSD",1738333865548,2.97098,3365.9,3365.6,0.55]
["bitfinex","ETHUSD",1738333865756,2.9708,3366.1,3365.6,3.52122]
["bitfinex","ETHUSD",1738333865950,2.97066,3366.3,3365.7,2.97108]
["bitfinex","ETHUSD",1738333866156,2.97054,3366.4,3365.8,3.749]
["bitfinex","ETHUSD",1738333866456,2.97044,3366.5,3365.9,2.9709]
["bitfinex","ETHUSD",1738333866855,2.97063,3366.3,3365.8,1.3676962]
["bitfinex","ETHUSD",1738333867065,2.97044,3366.5,3365.8,4.3387462]
["bitfinex","ETHUSD",1738333867262,2.97066,3366.3,3365.8,1.3676962]
["bitfinex","ETHUSD",1738333867579,2.97066,3366.3,3365.8,0.5896962]
["bitfinex","ETHUSD",1738333867896,2.97132,3365.6,3365.0,0.783]
["bitfinex","ETHUSD",1738333868200,2.97132,3365.6,3365.0,3.75476]
["bitfinex","ETHUSD",1738333868502,0.7699,3366.0,3365.0,0.783]
["bitfinex","ETHUSD",1738333868649,2.97142,3365.4,3364.6,0.8268]
["bitfinex","ETHUSD",1738333868877,2.9716,3365.2,3364.6,0.8268]
["bitfinex","ETHUSD",1738333869521,2.9715,3365.3,3364.7,2.97202]
["bitfinex","ETHUSD",1738333869675,2.97162,3365.2,3365.1,0.5920134]
["bitfinex","ETHUSD",1738333869879,2.97162,3365.2,3364.6,6.79886]
["bitfinex","ETHUSD",1738333870120,0.55,3365.9,3364.9,2.97178]
["bitfinex","ETHUSD",1738333870302,2.97129,3365.6,3365.0,3.55774639]
["bitfinex","ETHUSD",1738333870506,2.97129,3365.6,3365.0,0.58604639]
["bitfinex","ETHUSD",1738333870832,2.97129,3365.6,3365.0,3.55772639]
["bitfinex","ETHUSD",1738333871143,5.94258,3365.6,3365.0,3.55780639]
["bitfinex","ETHUSD",1738333871420,2.97129,3365.6,3365.0,3.55780639]
["bitfinex","ETHUSD",1738333871632,2.9706,3366.4,3365.1,4.24108894]
["bitfinex","ETHUSD",1738333871794,0.55,3367.4,3366.4,2.97052]
["bitfinex","ETHUSD",1738333871995,2.97006,3367.0,3366.4,2.97052]
["bitfinex","ETHUSD",1738333872195,0.807,3367.5,3366.5,4.23308894]
["bitfinex","ETHUSD",1738333872381,0.55,3367.8,3367.0,3.46658894]
["bitfinex","ETHUSD",1738333872382,2.96937,3367.8,3367.0,3.46658894]
["bitfinex","ETHUSD",1738333872578,2.97019,3366.8,3366.2,7.20373894]
["bitfinex","ETHUSD",1738333872806,2.97009,3366.9,3366.3,2.97058]
["bitfinex","ETHUSD",1738333873009,2.97002,3367.0,3366.3,2.97058]
["bitfinex","ETHUSD",1738333873322,2.97002,3367.0,3366.4,2.9705]
["bitfinex","ETHUSD",1738333873625,3.75655,3367.7,3366.9,2.97009]
["bitfinex","ETHUSD",1738333873825,2.96955,3367.6,3367.0,3.72483]
["bitfinex","ETHUSD",1738333874285,2.96923,3367.9,3367.2,2.96975]
["bitfinex","ETHUSD",1738333874624,0.8173,3368.6,3367.4,3.46658894]
["bitfinex","ETHUSD",1738333874806,2.96898,3368.2,3367.5,2.96951]
["bitfinex","ETHUSD",1738333875731,3.1462621,3369.5,3367.9,0.7929]
["bitfinex","ETHUSD",1738333875925,2.96821,3369.1,3368.5,3.46658894]
["bitfinex","ETHUSD",1738333876131,0.56959831,3369.5,3368.5,3.46658894]
["bitfinex","ETHUSD",1738333876277,2.96841,3368.9,3368.5,3.46658894]
["bitfinex","ETHUSD",1738333876499,2.96851,3368.7,3368.1,6.43560894]
["bitfinex","ETHUSD",1738333876694,2.96841,3368.9,3368.2,2.96887]
["bitfinex","ETHUSD",1738333876943,2.96842,3368.8,3368.2,2.96887]
["bitfinex","ETHUSD",1738333877240,2.96842,3368.8,3368.1,3.46658894]
["bitfinex","ETHUSD",1738333877241,2.96831,3369.0,3368.3,2.96885]
["bitfinex","ETHUSD",1738333877543,0.56959831,3369.5,3368.5,3.46658894]
["bitfinex","ETHUSD",1738333877837,0.1784621,3369.5,3368.5,3.46658894]
["bitfinex","ETHUSD",1738333878039,2.96847,3368.8,3368.5,3.46658894]
["bitfinex","ETHUSD",1738333878203,2.96839,3368.9,3368.4,0.59086126]
["bitfinex","ETHUSD",1738333878398,2.96843,3368.8,3368.4,0.59086126]
["bitfinex","ETHUSD",1738333878810,2.96852,3368.7,3368.4,0.59086126]
["bitfinex","ETHUSD",1738333879137,2.96868,3368.5,3368.4,0.59086126]
["bitfinex","ETHUSD",1738333879337,2.96852,3368.7,3368.1,3.46658894]
["bitfinex","ETHUSD",1738333879552,2.9685,3368.7,3368.1,6.43560894]
["bitfinex","ETHUSD",1738333879692,2.96847,3368.8,3368.3,0.58371662]
["bitfinex","ETHUSD",1738333879895,0.1,3366.4,3365.6,3.46658894]
["bitfinex","ETHUSD",1738333880111,0.1,3366.1,3365.5,2.97126]
["bitfinex","ETHUSD",1738333880325,0.1,3366.7,3366.0,3.46658894]
["bitfinex","ETHUSD",1738333880513,0.1,3366.9,3366.0,3.46658894]
["bitfinex","ETHUSD",1738333880708,0.2,3367.1,3366.0,3.46658894]
["bitfinex","ETHUSD",1738333880709,0.1,3367.0,3366.9,2.97008]
["bitfinex","ETHUSD",1738333880955,0.2,3367.6,3367.0,0.7786]
["bitfinex","ETHUSD",1738333881098,0.2,3367.6,3367.3,6.43631894]
["bitfinex","ETHUSD",1738333881303,0.2,3367.6,3367.1,0.42526889]
["bitfinex","ETHUSD",1738333881499,0.2,3367.8,3367.1,0.42526889]
["bitfinex","ETHUSD",1738333881728,0.2,3367.8,3367.5,2.96956]
["bitfinex","ETHUSD",1738333881911,0.2,3367.8,3367.5,3.266516]
["bitfinex","ETHUSD",1738333882247,0.2,3368.4,3368.0,2.96909]
["bitfinex","ETHUSD",1738333882559,0.2,3368.4,3367.7,3.46658894]
["bitfinex","ETHUSD",1738333882560,0.2,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1738333882703,0.2,3368.4,3368.3,3.49662783]
["bitfinex","ETHUSD",1738333882905,0.2,3368.6,3368.4,2.96874]
["bitfinex","ETHUSD",1738333883521,0.2,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1738333883714,0.3,3368.8,3368.5,2.96868]
["bitfinex","ETHUSD",1738333883950,0.3,3369.0,3368.5,2.96862]
["bitfinex","ETHUSD",1738333884105,0.3,3369.0,3368.5,3.84430094]
["bitfinex","ETHUSD",1738333884303,0.2,3369.0,3368.6,2.96859]
["bitfinex","ETHUSD",1738333884559,0.2,3369.0,3368.6,3.56982584]
["bitfinex","ETHUSD",1738333884745,0.2,3368.8,3368.6,3.56979584]
["bitfinex","ETHUSD",1738333884901,0.2,3368.8,3368.6,0.60123584]
["bitfinex","ETHUSD",1738333886856,0.2,3369.0,3368.7,2.9685]
["bitfinex","ETHUSD",1738333887003,0.2,3369.0,3368.6,0.60123584]
["bitfinex","ETHUSD",1738333887004,0.2,3369.4,3369.2,2.96803]
["bitfinex","ETHUSD",1738333887203,0.2784621,3369.5,3369.3,2.96792]
["bitfinex","ETHUSD",1738333887442,0.1,3369.3,3368.9,2.96825]
["bitfinex","ETHUSD",1738333888124,0.1,3369.3,3369.0,2.96821]
["bitfinex","ETHUSD",1738333888503,0.1,3369.3,3368.8,3.78281]
["bitfinex","ETHUSD",1738333888704,0.2,3369.0,3368.8,2.96841]
["bitfinex","ETHUSD",1738333888901,0.1784621,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1738333888902,0.1784621,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1738333889106,0.03708747,3371.2,3369.6,0.7897]
["bitfinex","ETHUSD",1738333889306,2.96667,3370.8,3369.8,6.43410894]
["bitfinex","ETHUSD",1738333889608,2.96663,3370.9,3369.9,2.96744]
["bitfinex","ETHUSD",1738333889941,2.97139,3371.1,3369.6,0.7897]
["bitfinex","ETHUSD",1738333889942,0.593802,3370.8,3369.6,0.7897]
["bitfinex","ETHUSD",1738333890141,2.96719,3370.2,3369.6,0.7897]
["bitfinex","ETHUSD",1738333890309,3.0,3371.0,3369.7,0.60624052]
["bitfinex","ETHUSD",1738333890508,3.0,3371.0,3369.8,2.96745]
["bitfinex","ETHUSD",1738333890509,2.96693,3370.5,3369.8,2.96745]
["bitfinex","ETHUSD",1738333890704,2.96693,3370.5,3369.7,0.60624052]
["bitfinex","ETHUSD",1738333890705,2.96709,3370.3,3369.7,0.60624052]
["bitfinex","ETHUSD",1738333890901,2.96709,3370.3,3369.5,2.96775]
["bitfinex","ETHUSD",1738333891101,2.96736,3370.0,3369.3,2.96789]
["bitfinex","ETHUSD",1738333891320,0.7969,3370.3,3369.2,2.96804]
["bitfinex","ETHUSD",1738333891532,0.7969,3370.3,3369.3,0.60819997]
["bitfinex","ETHUSD",1738333891766,2.96759,3369.8,3368.8,3.1456]
["bitfinex","ETHUSD",1738333891951,2.96759,3369.8,3369.2,0.60036219]
["bitfinex","ETHUSD",1738333891952,0.296759,3369.7,3369.2,0.60036219]
["bitfinex","ETHUSD",1738333892153,2.96725,3370.2,3369.2,3.56842219]
["bitfinex","ETHUSD",1738333892327,2.96735,3370.1,3369.4,2.96781]
["bitfinex","ETHUSD",1738333892960,2.96719,3370.2,3369.2,3.56841219]
["bitfinex","ETHUSD",1738333893451,2.9674,3370.0,3369.2,3.56841219]
["bitfinex","ETHUSD",1738333893653,0.593459,3369.9,3369.3,2.9679]
["bitfinex","ETHUSD",1738333894175,3.560929,3369.9,3369.2,0.60036219]
["bitfinex","ETHUSD",1738333894469,2.96782,3369.5,3369.2,0.60036219]
["bitfinex","ETHUSD",1738333894649,0.593459,3369.9,3369.2,0.60036219]
["bitfinex","ETHUSD",1738333894856,2.96765,3369.7,3369.2,0.60036219]
["bitfinex","ETHUSD",1738333895183,2.96753,3369.8,3369.2,0.60036219]
["bitfinex","ETHUSD",1738333895352,2.96735,3370.1,3369.2,0.60036219]
["bitfinex","ETHUSD",1738333895353,5.9674,3370.0,3369.2,0.60036219]
["bitfinex","ETHUSD",1738333895525,2.96745,3369.9,3369.2,0.60036219]
["bitfinex","ETHUSD",1738333895725,2.96745,3369.9,3369.2,3.56838219]
["bitfinex","ETHUSD",1738333896077,0.596745,3369.8,3369.2,3.56838219]
["bitfinex","ETHUSD",1738333896367,0.596745,3369.8,3369.2,3.56842219]
["bitfinex","ETHUSD",1738333896535,0.7969,3370.3,3369.2,3.56842219]
["bitfinex","ETHUSD",1738333896536,2.96706,3370.4,3369.4,3.46658894]
["bitfinex","ETHUSD",1738333896741,3.79816,3370.7,3370.0,2.96729]
["bitfinex","ETHUSD",1738333897052,3.79816,3370.7,3369.8,3.46658894]
["bitfinex","ETHUSD",1738333897053,2.96684,3370.6,3369.9,2.96737]
["bitfinex","ETHUSD",1738333897237,3.346656,3370.6,3369.9,2.96737]
["bitfinex","ETHUSD",1738333897437,2.96691,3370.5,3369.6,3.7225]
["bitfinex","ETHUSD",1738333897638,2.967,3370.4,3369.6,3.7225]
["bitfinex","ETHUSD",1738333897833,0.379816,3370.6,3369.6,0.7548]
["bitfinex","ETHUSD",1738333898070,2.96725,3370.2,3369.6,4.30247243]
["bitfinex","ETHUSD",1738333898251,2.96721,3370.2,3369.6,4.30247243]
["bitfinex","ETHUSD",1738333898862,2.96708,3370.4,3369.6,1.33482243]
["bitfinex","ETHUSD",1738333899067,0.005,3371.1,3370.3,2.96709]
["bitfinex","ETHUSD",1738333899265,0.005,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1738333899567,0.005,3371.1,3370.8,2.96664]
["bitfinex","ETHUSD",1738333899568,0.005,3371.1,3370.9,3.0]
["bitfinex","ETHUSD",1738333899727,0.005,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1738333900666,0.005,3371.1,3370.4,2.96694]
["bitfinex","ETHUSD",1738333900667,2.97145,3371.1,3370.4,2.96694]
["bitfinex","ETHUSD",1738333900851,3.263625,3371.0,3370.4,2.96694]
["bitfinex","ETHUSD",1738333901171,3.263625,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1738333901470,3.75187,3370.9,3370.2,2.96709]
["bitfinex","ETHUSD",1738333901666,3.75187,3370.9,3370.2,2.96714]
["bitfinex","ETHUSD",1738333901980,0.4054015,3370.8,3370.3,2.96708]
["bitfinex","ETHUSD",1738333902175,0.005,3371.1,3370.4,0.8095]
["bitfinex","ETHUSD",1738333902344,0.005,3371.1,3370.7,2.96666]
["bitfinex","ETHUSD",1738333902525,0.005,3371.1,3370.4,0.8095]
["bitfinex","ETHUSD",1738333902737,0.005,3371.1,3370.9,2.96652]
["bitfinex","ETHUSD",1738333902928,0.005,3371.1,3370.5,3.46658894]
["bitfinex","ETHUSD",1738333903121,3.47158894,3372.8,3371.0,6.46658894]
["bitfinex","ETHUSD",1738333903122,0.005,3372.8,3371.0,6.46658894]
["bitfinex","ETHUSD",1738333903376,0.005,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1738333903728,0.005,3372.8,3372.7,5.96498]
["bitfinex","ETHUSD",1738333904431,0.005,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1738333904630,1e-05,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1738333905140,1e-05,3372.8,3372.6,2.96504]
["bitfinex","ETHUSD",1738333905367,2.1e-06,3372.9,3372.8,4.3091]
["bitfinex","ETHUSD",1738333905676,2.1e-06,3372.9,3372.8,7.63648268]
["bitfinex","ETHUSD",1738333905825,2.1e-06,3372.9,3372.8,11.1770066]
["bitfinex","ETHUSD",1738333906034,2.1e-06,3372.9,3372.8,11.1920066]
["bitfinex","ETHUSD",1738333906258,0.7958,3375.6,3374.7,2.9632]
["bitfinex","ETHUSD",1738333906486,2.96268,3375.4,3374.5,2.96337]
["bitfinex","ETHUSD",1738333906685,2.96271,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1738333906870,2.96281,3375.2,3374.5,2.96338]
["bitfinex","ETHUSD",1738333907196,0.450976,3375.5,3373.9,3.9030166]
["bitfinex","ETHUSD",1738333907398,2.96302,3375.0,3374.2,2.96362]
["bitfinex","ETHUSD",1738333907599,2.96298,3375.0,3374.2,2.96365]
["bitfinex","ETHUSD",1738333907758,0.7958,3375.6,3374.2,2.96365]
["bitfinex","ETHUSD",1738333907964,2.96289,3375.1,3374.0,0.59273592]
["bitfinex","ETHUSD",1738333908167,2.96289,3375.1,3374.0,1.12184117]
["bitfinex","ETHUSD",1738333908502,2.96299,3375.0,3374.0,3.55656592]
["bitfinex","ETHUSD",1738333908798,2.96317,3374.8,3373.9,2.96392]
["bitfinex","ETHUSD",1738333908998,2.96317,3374.8,3373.9,0.59143641]
["bitfinex","ETHUSD",1738333909161,1.37804801,3375.6,3373.9,0.59143641]
["bitfinex","ETHUSD",1738333909361,2.96252,3375.5,3373.7,0.7953]
["bitfinex","ETHUSD",1738333909662,0.7694,3374.4,3373.2,0.7868]
["bitfinex","ETHUSD",1738333909858,2.96419,3373.6,3372.7,3.75174]
["bitfinex","ETHUSD",1738333910252,0.7694,3374.4,3372.5,0.58171449]
["bitfinex","ETHUSD",1738333910253,2.96481,3372.9,3372.5,0.58171449]
["bitfinex","ETHUSD",1738333910362,2.96478,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1738333910711,2.96515,3372.6,3372.2,0.8183]
["bitfinex","ETHUSD",1738333911004,2.96515,3372.6,3371.7,0.7649]
["bitfinex","ETHUSD",1738333911172,2.96518,3372.5,3371.8,3.573643]
["bitfinex","ETHUSD",1738333911378,2.96445,3373.3,3371.9,3.9030166]
["bitfinex","ETHUSD",1738333911689,2.96419,3373.6,3372.7,2.96497]
["bitfinex","ETHUSD",1738333911890,3.7858,3373.9,3372.5,2.9651]
["bitfinex","ETHUSD",1738333912092,2.96454,3373.2,3372.5,2.9651]
["bitfinex","ETHUSD",1738333912399,0.97497,3373.8,3372.6,2.96505]
["bitfinex","ETHUSD",1738333912400,2.96444,3373.4,3372.6,2.96505]
["bitfinex","ETHUSD",1738333912606,2.96452,3373.3,3372.6,2.96505]
["bitfinex","ETHUSD",1738333912828,2.96418,3373.7,3372.6,2.96507]
["bitfinex","ETHUSD",1738333912977,0.8252,3374.6,3373.0,0.0075]
["bitfinex","ETHUSD",1738333913323,2.96384,3374.0,3373.2,2.96448]
["bitfinex","ETHUSD",1738333913478,2.96404,3373.8,3373.0,2.9647]
["bitfinex","ETHUSD",1738333913883,2.96398,3373.9,3373.3,2.96442]
["bitfinex","ETHUSD",1738333914117,2.96398,3373.9,3373.1,2.96459]
["bitfinex","ETHUSD",1738333914423,5.96357,3374.3,3372.8,0.607883]
["bitfinex","ETHUSD",1738333914577,3.0,3374.3,3372.7,2.96496]
["bitfinex","ETHUSD",1738333914772,2.96492,3372.8,3372.5,0.7678]
["bitfinex","ETHUSD",1738333915009,2.96498,3372.8,3372.0,3.74853]
["bitfinex","ETHUSD",1738333915189,2.96428,3373.5,3372.1,2.96543]
["bitfinex","ETHUSD",1738333915190,2.96473,3373.0,3372.1,2.96543]
["bitfinex","ETHUSD",1738333915410,2.96488,3372.9,3372.1,2.96544]
["bitfinex","ETHUSD",1738333915578,2.96516,3372.5,3372.0,1.36169937]
["bitfinex","ETHUSD",1738333915786,0.7765,3373.6,3372.1,2.9655]
["bitfinex","ETHUSD",1738333916115,2.96536,3372.3,3372.0,1.36169937]
["bitfinex","ETHUSD",1738333916323,0.784,3373.6,3372.0,1.36169937]
["bitfinex","ETHUSD",1738333916324,0.7765,3373.6,3372.0,1.36169937]
["bitfinex","ETHUSD",1738333916494,2.9649,3372.8,3372.0,1.36169937]
["bitfinex","ETHUSD",1738333916819,3.7765,3373.6,3372.3,2.96527]
["bitfinex","ETHUSD",1738333916820,2.96476,3373.0,3372.3,2.96527]
["bitfinex","ETHUSD",1738333917020,2.96508,3372.6,3372.0,0.783]
["bitfinex","ETHUSD",1738333917181,2.96542,3372.2,3371.5,6.13576]
["bitfinex","ETHUSD",1738333917521,2.96524,3372.4,3371.6,2.96587]
["bitfinex","ETHUSD",1738333917693,2.96525,3372.4,3371.7,2.96583]
["bitfinex","ETHUSD",1738333917911,0.8134,3373.2,3371.5,3.8218]
["bitfinex","ETHUSD",1738333918090,0.85046273,3373.2,3371.6,2.96586]
["bitfinex","ETHUSD",1738333918299,2.96543,3372.2,3371.5,0.58113088]
["bitfinex","ETHUSD",1738333918506,0.8134,3373.2,3371.5,0.93585597]
["bitfinex","ETHUSD",1738333918507,0.68149027,3373.1,3371.5,0.93585597]
["bitfinex","ETHUSD",1738333918708,2.96559,3372.1,3371.0,0.8229]
["bitfinex","ETHUSD",1738333918908,2.96559,3372.1,3371.3,2.96613]
["bitfinex","ETHUSD",1738333919108,2.96561,3372.0,3371.3,2.96613]
["bitfinex","ETHUSD",1738333919491,2.96559,3372.1,3371.3,2.96613]
["bitfinex","ETHUSD",1738333919492,2.9657,3371.9,3371.3,2.96613]
["bitfinex","ETHUSD",1738333919727,2.96559,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1738333920107,2.96613,3371.4,3370.5,5.31489]
["bitfinex","ETHUSD",1738333920340,2.96597,3371.6,3370.9,2.96654]
["bitfinex","ETHUSD",1738333920512,2.96654,3371.0,3370.5,0.7668]
["bitfinex","ETHUSD",1738333920992,0.03707961,3371.6,3370.3,0.59779561]
["bitfinex","ETHUSD",1738333921194,3.78035,3371.2,3370.0,0.8088]
["bitfinex","ETHUSD",1738333921423,2.96675,3370.7,3370.0,3.77614]
["bitfinex","ETHUSD",1738333921626,1.192035,3371.2,3370.0,0.8088]
["bitfinex","ETHUSD",1738333921627,2.96697,3370.5,3370.0,0.8088]
["bitfinex","ETHUSD",1738333921839,1.192035,3371.2,3370.0,0.8088]
["bitfinex","ETHUSD",1738333921840,2.96689,3370.6,3370.0,0.8088]
["bitfinex","ETHUSD",1738333922070,0.814,3371.2,3370.0,1.40656254]
["bitfinex","ETHUSD",1738333922203,2.96679,3370.7,3369.4,6.10655]
["bitfinex","ETHUSD",1738333922397,2.96699,3370.5,3369.5,0.610655]
["bitfinex","ETHUSD",1738333922611,2.96719,3370.2,3369.5,0.610655]
["bitfinex","ETHUSD",1738333922942,2.96699,3370.5,3369.6,0.58891955]
["bitfinex","ETHUSD",1738333923164,2.96674,3370.7,3369.9,2.96743]
["bitfinex","ETHUSD",1738333923301,2.96674,3370.7,3369.6,0.58891955]
["bitfinex","ETHUSD",1738333923302,2.96675,3370.7,3369.8,2.96747]
["bitfinex","ETHUSD",1738333923501,2.96685,3370.6,3369.8,2.96747]
["bitfinex","ETHUSD",1738333923900,2.9667,3370.8,3370.0,2.96733]
["bitfinex","ETHUSD",1738333924102,0.8133,3372.2,3370.5,2.96689]
["bitfinex","ETHUSD",1738333924307,0.58707992,3372.1,3370.6,0.8022]
["bitfinex","ETHUSD",1738333924536,0.58707992,3372.1,3370.1,0.8022]
["bitfinex","ETHUSD",1738333924537,0.0075,3371.7,3370.1,0.8022]
["bitfinex","ETHUSD",1738333924853,0.5575,3371.1,3369.4,0.57924567]
["bitfinex","ETHUSD",1738333925005,2.9678,3369.5,3369.1,0.8022]
["bitfinex","ETHUSD",1738333925386,0.7632,3370.4,3369.2,0.5831627]
["bitfinex","ETHUSD",1738333925547,0.7632,3370.4,3369.4,2.96782]
["bitfinex","ETHUSD",1738333925738,0.7632,3370.4,3369.2,0.5831627]
["bitfinex","ETHUSD",1738333925739,2.96757,3369.8,3369.2,0.5831627]
["bitfinex","ETHUSD",1738333925946,2.96766,3369.7,3369.2,0.5831627]
["bitfinex","ETHUSD",1738333926143,3.73025,3370.4,3369.1,0.8022]
["bitfinex","ETHUSD",1738333926144,2.96779,3369.6,3369.1,0.8022]
["bitfinex","ETHUSD",1738333926449,2.96842,3368.8,3368.5,0.60286655]
["bitfinex","ETHUSD",1738333926754,3.78868,3369.4,3368.1,1.41844293]
["bitfinex","ETHUSD",1738333926755,2.9687,3368.5,3368.1,1.41844293]
["bitfinex","ETHUSD",1738333926955,0.8208,3369.4,3367.9,5.31714]
["bitfinex","ETHUSD",1738333927183,2.96859,3368.6,3368.0,0.2348]
["bitfinex","ETHUSD",1738333927343,2.96859,3368.6,3367.9,2.348]
["bitfinex","ETHUSD",1738333927544,2.96885,3368.3,3367.9,2.348]
["bitfinex","ETHUSD",1738333927745,2.96885,3368.3,3367.5,0.60144217]
["bitfinex","ETHUSD",1738333927746,2.96914,3368.0,3367.5,0.60144217]
["bitfinex","ETHUSD",1738333927957,2.96904,3368.1,3367.5,0.60144217]
["bitfinex","ETHUSD",1738333928157,2.96983,3367.2,3366.5,0.8267]
["bitfinex","ETHUSD",1738333928356,2.96983,3367.2,3366.4,2.97049]
["bitfinex","ETHUSD",1738333928357,2.96995,3367.1,3365.6,0.55]
["bitfinex","ETHUSD",1738333928595,3.0,3367.8,3366.5,2.97043]
["bitfinex","ETHUSD",1738333928596,3.79303,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1738333928886,3.79303,3367.4,3366.2,3.65389555]
["bitfinex","ETHUSD",1738333928887,6.79392,3366.3,3366.2,0.10104178]
["bitfinex","ETHUSD",1738333929116,2.97186,3364.9,3364.0,2.97259]
["bitfinex","ETHUSD",1738333929311,2.97212,3364.6,3363.2,0.55]
["bitfinex","ETHUSD",1738333929469,2.97152,3365.3,3364.0,0.46518347]
["bitfinex","ETHUSD",1738333929651,2.97181,3365.0,3364.0,1.04561612]
["bitfinex","ETHUSD",1738333929846,0.8108,3365.4,3364.5,2.97215]
["bitfinex","ETHUSD",1738333930046,0.8108,3365.4,3364.0,1.04561612]
["bitfinex","ETHUSD",1738333930047,0.7976,3366.1,3364.6,0.297215]
["bitfinex","ETHUSD",1738333930390,0.8198,3366.7,3365.8,2.971]
["bitfinex","ETHUSD",1738333930549,3.79008,3366.7,3365.8,2.971]
["bitfinex","ETHUSD",1738333930888,0.8198,3366.7,3366.0,2.97084]
["bitfinex","ETHUSD",1738333931386,0.8198,3366.7,3365.4,0.7905]
["bitfinex","ETHUSD",1738333931387,3.77311,3367.3,3366.4,2.97044]
["bitfinex","ETHUSD",1738333931575,2.96984,3367.2,3366.4,2.97051]
["bitfinex","ETHUSD",1738333931771,2.96984,3367.2,3365.6,5.97123]
["bitfinex","ETHUSD",1738333931963,0.8033,3367.3,3366.4,2.97051]
["bitfinex","ETHUSD",1738333932159,0.85,3367.7,3366.4,0.297051]
["bitfinex","ETHUSD",1738333932160,2.96948,3367.6,3366.4,0.297051]
["bitfinex","ETHUSD",1738333932376,0.3,3367.7,3365.9,3.0]
["bitfinex","ETHUSD",1738333932377,0.8258,3367.8,3366.9,2.97001]
["bitfinex","ETHUSD",1738333932573,2.96939,3367.7,3366.9,2.97001]
["bitfinex","ETHUSD",1738333932775,0.8258,3367.8,3366.9,2.97005]
["bitfinex","ETHUSD",1738333933013,3.266014,3368.1,3366.5,0.8228]
["bitfinex","ETHUSD",1738333933216,2.96924,3367.9,3366.5,0.8228]
["bitfinex","ETHUSD",1738333933429,2.96924,3367.9,3367.1,2.9699]
["bitfinex","ETHUSD",1738333933990,3.266014,3368.1,3367.3,2.96972]
["bitfinex","ETHUSD",1738333934192,0.296904,3368.1,3367.2,2.96982]
["bitfinex","ETHUSD",1738333934406,2.96888,3368.3,3367.5,2.96952]
["bitfinex","ETHUSD",1738333934693,0.7947,3368.7,3366.6,0.81488383]
["bitfinex","ETHUSD",1738333934694,0.55,3368.6,3366.6,0.81488383]
["bitfinex","ETHUSD",1738333934902,0.55,3368.6,3366.8,2.97009]
["bitfinex","ETHUSD",1738333934903,2.96876,3368.4,3366.8,2.97009]
["bitfinex","ETHUSD",1738333935100,0.0075,3368.1,3366.8,0.43511889]
["bitfinex","ETHUSD",1738333935301,0.0075,3368.1,3366.1,0.0075]
["bitfinex","ETHUSD",1738333935302,2.97003,3367.0,3366.1,2.97073]
["bitfinex","ETHUSD",1738333935535,5.96936,3367.8,3365.9,3.77856]
["bitfinex","ETHUSD",1738333935536,2.9701,3366.9,3365.9,4.36855048]
["bitfinex","ETHUSD",1738333935852,2.9701,3366.9,3363.4,36.44924383]
["bitfinex","ETHUSD",1738333935853,2.97045,3366.5,3365.0,1.38993413]
["bitfinex","ETHUSD",1738333936131,2.97064,3366.3,3365.4,2.97137]
["bitfinex","ETHUSD",1738333936333,0.55,3366.1,3364.8,2.97194]
["bitfinex","ETHUSD",1738333936646,2.97117,3365.7,3364.8,2.97189]
["bitfinex","ETHUSD",1738333936929,0.55,3366.1,3364.5,0.7747]
["bitfinex","ETHUSD",1738333936930,2.97147,3365.4,3364.5,0.7747]
["bitfinex","ETHUSD",1738333937136,2.97175,3365.1,3364.2,2.97246]
["bitfinex","ETHUSD",1738333937290,2.97175,3365.1,3364.3,2.9723]
["bitfinex","ETHUSD",1738333937833,2.97157,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1738333938055,2.97106,3365.8,3364.5,0.297219]
["bitfinex","ETHUSD",1738333938355,0.7762,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1738333938658,0.7762,3366.4,3365.5,2.97129]
["bitfinex","ETHUSD",1738333938659,2.97062,3366.3,3365.5,2.97129]
["bitfinex","ETHUSD",1738333938964,6.74676,3366.4,3365.5,2.9713]
["bitfinex","ETHUSD",1738333939116,2.97009,3366.9,3365.9,2.97095]
["bitfinex","ETHUSD",1738333939318,0.7658,3367.0,3365.6,2.97118]
["bitfinex","ETHUSD",1738333939319,2.97044,3366.5,3365.7,2.97111]
["bitfinex","ETHUSD",1738333939553,2.97044,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1738333939932,2.97017,3366.8,3365.6,2.97118]
["bitfinex","ETHUSD",1738333940131,2.97019,3366.8,3365.9,2.97095]
["bitfinex","ETHUSD",1738333940319,2.97019,3366.8,3365.0,4.37323998]
["bitfinex","ETHUSD",1738333940320,0.55,3366.4,3365.0,3.7649]
["bitfinex","ETHUSD",1738333940525,2.97103,3365.9,3365.1,2.97164]
["bitfinex","ETHUSD",1738333940765,2.97054,3366.4,3365.0,0.7932]
["bitfinex","ETHUSD",1738333940976,2.97032,3366.7,3365.9,2.97089]
["bitfinex","ETHUSD",1738333941184,1.062808,3367.0,3365.4,3.9030166]
["bitfinex","ETHUSD",1738333941475,2.97083,3366.1,3365.3,2.97143]
["bitfinex","ETHUSD",1738333941676,3.52024,3366.8,3365.1,0.46962166]
["bitfinex","ETHUSD",1738333941985,0.7717,3365.6,3364.4,3.73436]
["bitfinex","ETHUSD",1738333942278,2.97187,3364.9,3364.2,2.97246]
["bitfinex","ETHUSD",1738333942425,2.97184,3365.0,3364.0,2.97264]
["bitfinex","ETHUSD",1738333942426,2.97205,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1738333942626,2.9718,3365.0,3364.0,3.878726]
["bitfinex","ETHUSD",1738333942826,2.9718,3365.0,3364.0,3.878666]
["bitfinex","ETHUSD",1738333943084,2.9718,3365.0,3364.2,2.9724]
["bitfinex","ETHUSD",1738333943376,2.9718,3365.0,3364.2,2.97247]
["bitfinex","ETHUSD",1738333943577,2.97193,3364.9,3364.0,3.878716]
["bitfinex","ETHUSD",1738333943790,2.97144,3365.4,3364.1,0.34391672]
["bitfinex","ETHUSD",1738333943941,2.97078,3366.2,3365.4,2.9714]
["bitfinex","ETHUSD",1738333944132,2.97078,3366.2,3364.9,3.9030166]
["bitfinex","ETHUSD",1738333944133,0.7513,3366.7,3365.0,0.8386]
["bitfinex","ETHUSD",1738333944326,0.7513,3366.7,3365.4,3.9030166]
["bitfinex","ETHUSD",1738333944558,3.72163,3366.7,3366.0,2.97087]
["bitfinex","ETHUSD",1738333944722,0.7513,3366.7,3365.5,0.39030166]
["bitfinex","ETHUSD",1738333944926,0.7513,3366.7,3366.1,2.97077]
["bitfinex","ETHUSD",1738333945136,3.72159,3366.7,3365.9,2.97094]
["bitfinex","ETHUSD",1738333945377,0.7513,3366.7,3365.5,0.39030166]
["bitfinex","ETHUSD",1738333945561,0.7513,3366.7,3365.6,0.4884441]
["bitfinex","ETHUSD",1738333945926,0.0075,3367.5,3366.0,2.9708]
["bitfinex","ETHUSD",1738333946274,3.0,3367.0,3366.4,2.9705]
["bitfinex","ETHUSD",1738333946472,3.0,3367.0,3366.2,2.97068]
["bitfinex","ETHUSD",1738333946685,3.74007,3367.4,3365.6,0.4884441]
["bitfinex","ETHUSD",1738333946828,2.96922,3367.9,3366.9,2.97008]
["bitfinex","ETHUSD",1738333947183,2.96922,3367.9,3366.8,2.97016]
["bitfinex","ETHUSD",1738333947184,0.0075,3367.9,3366.8,2.97016]
["bitfinex","ETHUSD",1738333947479,2.96956,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1738333947684,3.0,3367.6,3366.4,3.9030166]
["bitfinex","ETHUSD",1738333947825,3.0,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1738333948037,2.96948,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1738333948236,2.96957,3367.5,3366.6,2.97029]
["bitfinex","ETHUSD",1738333948473,3.0,3367.8,3366.6,0.32241255]
["bitfinex","ETHUSD",1738333948688,3.0,3367.8,3367.1,2.96985]
["bitfinex","ETHUSD",1738333948888,2.96947,3367.6,3367.0,2.97]
["bitfinex","ETHUSD",1738333949090,2.96938,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1738333949256,3.55,3368.3,3366.8,2.97015]
["bitfinex","ETHUSD",1738333949598,2.96968,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1738333949888,2.96956,3367.6,3366.8,2.97017]
["bitfinex","ETHUSD",1738333950386,2.96893,3368.3,3367.5,2.96948]
["bitfinex","ETHUSD",1738333950593,2.96893,3368.3,3366.9,3.9030166]
["bitfinex","ETHUSD",1738333950594,2.96899,3368.2,3367.4,2.96958]
["bitfinex","ETHUSD",1738333950805,2.96899,3368.2,3367.0,3.79033]
["bitfinex","ETHUSD",1738333950806,3.0,3368.1,3367.0,3.79033]
["bitfinex","ETHUSD",1738333950945,2.96964,3367.5,3366.8,2.97014]
["bitfinex","ETHUSD",1738333951289,2.96976,3367.3,3366.6,2.97029]
["bitfinex","ETHUSD",1738333951454,2.96964,3367.5,3366.4,4.6735166]
["bitfinex","ETHUSD",1738333951805,0.373924,3368.3,3366.7,2.97019]
["bitfinex","ETHUSD",1738333951806,2.9697,3367.4,3366.7,2.97019]
["bitfinex","ETHUSD",1738333952006,2.96963,3367.5,3366.7,2.97019]
["bitfinex","ETHUSD",1738333952297,2.9699,3367.2,3366.5,2.97038]
["bitfinex","ETHUSD",1738333952503,2.97001,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1738333952704,2.97034,3366.7,3366.0,2.97088]
["bitfinex","ETHUSD",1738333952851,2.97041,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1738333953201,2.97012,3366.9,3365.4,4.7278166]
["bitfinex","ETHUSD",1738333953505,2.97024,3366.8,3366.1,2.97072]
["bitfinex","ETHUSD",1738333953859,2.97053,3366.4,3365.7,2.97107]
["bitfinex","ETHUSD",1738333954400,2.97063,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1738333954698,3.76764,3366.5,3365.3,2.352]
["bitfinex","ETHUSD",1738333954699,0.03713381,3366.4,3365.3,2.352]
["bitfinex","ETHUSD",1738333954907,2.97057,3366.4,3365.7,2.9711]
["bitfinex","ETHUSD",1738333955200,0.7972,3367.0,3365.7,0.594241]
["bitfinex","ETHUSD",1738333955540,3.0,3366.9,3366.2,2.97063]
["bitfinex","ETHUSD",1738333955702,0.7972,3367.0,3366.4,2.97045]
["bitfinex","ETHUSD",1738333955857,3.76721,3367.0,3366.1,0.0075]
["bitfinex","ETHUSD",1738333956208,0.8209,3367.8,3366.1,0.383356]
["bitfinex","ETHUSD",1738333956387,2.96947,3367.6,3366.1,0.375856]
["bitfinex","ETHUSD",1738333956568,2.97018,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1738333956901,2.97018,3366.8,3365.7,2.97107]
["bitfinex","ETHUSD",1738333956902,2.97052,3366.5,3365.7,2.97107]
["bitfinex","ETHUSD",1738333957067,2.97052,3366.5,3365.5,3.72367]
["bitfinex","ETHUSD",1738333957258,2.97052,3366.5,3365.5,0.7524]
["bitfinex","ETHUSD",1738333957458,2.97062,3366.3,3365.4,0.0075]
["bitfinex","ETHUSD",1738333957669,2.97062,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1738333958263,2.97062,3366.3,3365.5,2.97124]
["bitfinex","ETHUSD",1738333958463,2.97084,3366.1,3365.4,0.0075]
["bitfinex","ETHUSD",1738333958664,2.97062,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1738333958870,2.97046,3366.5,3365.8,2.971]
["bitfinex","ETHUSD",1738333959055,2.96985,3367.2,3366.3,2.9706]
["bitfinex","ETHUSD",1738333959272,2.97012,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1738333959556,0.8202,3367.3,3367.0,2.96992]
["bitfinex","ETHUSD",1738333959756,0.8202,3367.3,3366.4,3.9105166]
["bitfinex","ETHUSD",1738333959757,2.96974,3367.3,3366.4,3.9105166]
["bitfinex","ETHUSD",1738333960069,2.96974,3367.3,3366.5,0.0075]
["bitfinex","ETHUSD",1738333960399,2.96974,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1738333960607,2.96959,3367.5,3366.8,2.97012]
["bitfinex","ETHUSD",1738333961113,2.96967,3367.4,3366.8,2.97012]
["bitfinex","ETHUSD",1738333961402,3.78955,3367.8,3367.1,2.96989]
["bitfinex","ETHUSD",1738333961754,0.8202,3367.8,3367.1,2.96989]
["bitfinex","ETHUSD",1738333962102,0.7858,3368.6,3367.8,2.96926]
["bitfinex","ETHUSD",1738333962305,3.344182,3368.5,3367.6,2.96946]
["bitfinex","ETHUSD",1738333962601,3.0,3368.4,3367.4,2.97713]
["bitfinex","ETHUSD",1738333962907,2.96939,3367.7,3367.0,2.96997]
["bitfinex","ETHUSD",1738333963117,2.96949,3367.6,3367.1,0.0075]
["bitfinex","ETHUSD",1738333963324,2.96949,3367.6,3366.8,3.78615]
["bitfinex","ETHUSD",1738333963487,2.96949,3367.6,3366.8,2.97015]
["bitfinex","ETHUSD",1738333963695,3.342129,3367.6,3366.9,0.0075]
["bitfinex","ETHUSD",1738333964078,3.342129,3367.6,3366.8,2.97015]
["bitfinex","ETHUSD",1738333964531,3.342129,3367.6,3366.4,4.7190166]
["bitfinex","ETHUSD",1738333964532,2.96975,3367.3,3366.4,3.78652]
["bitfinex","ETHUSD",1738333964675,0.372639,3367.6,3366.8,2.97011]
["bitfinex","ETHUSD",1738333964881,3.342189,3367.6,3366.8,2.97011]
["bitfinex","ETHUSD",1738333965178,3.342189,3367.6,3365.8,2.971]
["bitfinex","ETHUSD",1738333965179,2.96992,3367.1,3366.3,2.97059]
["bitfinex","ETHUSD",1738333965375,0.4099089,3367.5,3366.0,0.7961]
["bitfinex","ETHUSD",1738333965376,0.03712514,3367.4,3366.0,0.7961]
["bitfinex","ETHUSD",1738333965692,0.03712514,3367.4,3365.4,3.9030166]
["bitfinex","ETHUSD",1738333965693,2.97069,3366.3,3365.6,3.76732]
["bitfinex","ETHUSD",1738333965877,2.97045,3366.5,3365.8,2.97106]
["bitfinex","ETHUSD",1738333966077,2.97061,3366.4,3365.7,0.0075]
["bitfinex","ETHUSD",1738333966301,2.97045,3366.5,3365.7,2.97856]
["bitfinex","ETHUSD",1738333966486,2.97064,3366.3,3365.7,2.97856]
["bitfinex","ETHUSD",1738333966883,2.97064,3366.3,3365.4,2.97138]
["bitfinex","ETHUSD",1738333966884,2.97091,3366.0,3365.4,2.97138]
["bitfinex","ETHUSD",1738333967202,2.97091,3366.0,3365.3,2.97899]
["bitfinex","ETHUSD",1738333967398,2.97091,3366.0,3365.4,2.97138]
["bitfinex","ETHUSD",1738333968097,2.97097,3365.9,3365.2,3.72257]
["bitfinex","ETHUSD",1738333968298,0.03713721,3365.8,3364.8,2.352]
["bitfinex","ETHUSD",1738333968500,2.97178,3365.0,3364.8,2.352]
["bitfinex","ETHUSD",1738333968734,2.97179,3365.0,3364.8,2.352]
["bitfinex","ETHUSD",1738333969035,2.97185,3364.9,3364.8,2.352]
["bitfinex","ETHUSD",1738333969241,3.566203,3364.9,3364.8,2.352]
["bitfinex","ETHUSD",1738333969533,2.97185,3364.9,3364.8,2.352]
["bitfinex","ETHUSD",1738333969760,2.97168,3365.1,3363.3,0.7956]
["bitfinex","ETHUSD",1738333969761,0.80844901,3365.0,3363.3,0.7956]
["bitfinex","ETHUSD",1738333970045,0.7544,3363.8,3362.4,4.6732166]
["bitfinex","ETHUSD",1738333970198,0.55,3364.2,3363.0,0.7702]
["bitfinex","ETHUSD",1738333970199,2.97249,3364.2,3363.0,0.7702]
["bitfinex","ETHUSD",1738333970403,3.7544,3364.3,3363.5,0.0075]
["bitfinex","ETHUSD",1738333970617,0.7544,3364.3,3363.5,0.0075]
["bitfinex","ETHUSD",1738333970816,3.72685,3364.3,3363.5,2.97303]
["bitfinex","ETHUSD",1738333971000,2.97223,3364.5,3363.1,2.98844]
["bitfinex","ETHUSD",1738333971315,2.97223,3364.5,3363.8,2.97276]
["bitfinex","ETHUSD",1738333971526,0.59465368,3364.7,3363.2,2.97327]
["bitfinex","ETHUSD",1738333971831,2.97289,3363.8,3363.0,2.97352]
["bitfinex","ETHUSD",1738333972031,2.973,3363.6,3362.9,2.98112]
["bitfinex","ETHUSD",1738333972337,2.97289,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1738333972544,2.97229,3364.5,3363.7,2.97286]
["bitfinex","ETHUSD",1738333972834,2.97167,3365.1,3363.5,2.97308]
["bitfinex","ETHUSD",1738333972835,2.97193,3364.9,3364.1,2.97249]
["bitfinex","ETHUSD",1738333972990,0.59436,3364.8,3364.0,2.97262]
["bitfinex","ETHUSD",1738333973330,2.9721,3364.7,3363.9,2.97266]
["bitfinex","ETHUSD",1738333973532,3.0,3364.8,3364.1,2.97249]
["bitfinex","ETHUSD",1738333973733,3.597187,3364.8,3363.7,0.0075]
["bitfinex","ETHUSD",1738333973943,2.9723,3364.4,3363.8,2.97278]
["bitfinex","ETHUSD",1738333974082,0.55,3365.1,3363.6,2.97299]
["bitfinex","ETHUSD",1738333974443,2.97247,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1738333974584,3.269717,3364.2,3363.6,0.0075]
["bitfinex","ETHUSD",1738333974937,0.55,3365.5,3364.3,2.97235]
["bitfinex","ETHUSD",1738333975091,5.94388,3364.8,3363.4,0.7924]
["bitfinex","ETHUSD",1738333975284,2.9727,3364.0,3363.3,2.9732]
["bitfinex","ETHUSD",1738333975584,2.97249,3364.2,3363.5,2.97302]
["bitfinex","ETHUSD",1738333975790,2.97259,3364.1,3363.4,2.97316]
["bitfinex","ETHUSD",1738333975985,2.97249,3364.2,3363.4,2.97316]
["bitfinex","ETHUSD",1738333976235,2.97229,3364.4,3363.2,0.0075]
["bitfinex","ETHUSD",1738333976592,2.97252,3364.2,3363.5,2.97301]
["bitfinex","ETHUSD",1738333976791,0.55,3366.0,3364.0,0.7801]
["bitfinex","ETHUSD",1738333976988,0.7654,3365.1,3364.4,2.97223]
["bitfinex","ETHUSD",1738333977233,0.7654,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1738333977619,2.97142,3365.4,3364.7,2.97198]
["bitfinex","ETHUSD",1738333977988,2.97169,3365.1,3364.4,2.97228]
["bitfinex","ETHUSD",1738333978217,2.97157,3365.3,3364.3,2.97988]
["bitfinex","ETHUSD",1738333978425,2.97167,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1738333978622,3.347517,3365.3,3364.3,0.0075]
["bitfinex","ETHUSD",1738333978822,2.97205,3364.7,3363.8,2.97282]
["bitfinex","ETHUSD",1738333979026,2.97264,3364.1,3363.6,0.8267]
["bitfinex","ETHUSD",1738333979233,2.97264,3364.1,3362.9,4.1460166]
["bitfinex","ETHUSD",1738333979234,2.97262,3364.1,3363.2,0.8267]
["bitfinex","ETHUSD",1738333979395,2.97262,3364.1,3363.5,2.97304]
["bitfinex","ETHUSD",1738333979732,2.97213,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1738333979934,0.38103,3364.9,3363.4,3.9030166]
["bitfinex","ETHUSD",1738333980255,0.38103,3364.9,3364.0,2.97262]
["bitfinex","ETHUSD",1738333980256,2.97206,3364.7,3364.0,2.97262]
["bitfinex","ETHUSD",1738333980395,0.8028,3365.0,3363.6,2.97293]
["bitfinex","ETHUSD",1738333980396,2.97237,3364.4,3363.6,2.97293]
["bitfinex","ETHUSD",1738333980727,2.97213,3364.6,3363.9,2.97267]
["bitfinex","ETHUSD",1738333981042,0.8028,3365.0,3363.7,0.0075]
["bitfinex","ETHUSD",1738333981358,2.97269,3364.0,3363.3,2.97324]
["bitfinex","ETHUSD",1738333981514,2.97269,3364.0,3363.2,1.41710612]
["bitfinex","ETHUSD",1738333981515,2.97308,3363.6,3362.9,2.97354]
["bitfinex","ETHUSD",1738333981706,2.97341,3363.2,3362.7,0.1734621]
["bitfinex","ETHUSD",1738333982045,3.73481,3363.2,3362.7,0.1734621]
["bitfinex","ETHUSD",1738333982247,0.7614,3363.2,3362.7,0.1734621]
["bitfinex","ETHUSD",1738333982551,2.97344,3363.1,3362.7,0.1734621]
["bitfinex","ETHUSD",1738333982839,0.7614,3363.2,3362.7,0.1734621]
["bitfinex","ETHUSD",1738333983154,0.7614,3363.2,3362.7,3.1472421]
["bitfinex","ETHUSD",1738333983615,2.97356,3363.0,3362.7,0.1734621]
["bitfinex","ETHUSD",1738333983814,3.347056,3363.0,3362.7,0.1734621]
["bitfinex","ETHUSD",1738333984013,0.373496,3363.0,3362.7,0.1734621]
["bitfinex","ETHUSD",1738333984325,2.97371,3362.8,3362.7,0.1734621]
["bitfinex","ETHUSD",1738333984529,0.373496,3363.0,3362.7,0.1734621]
["bitfinex","ETHUSD",1738333984732,0.7956,3364.3,3362.8,0.8185]
["bitfinex","ETHUSD",1738333985059,2.97284,3363.8,3363.1,2.97337]
["bitfinex","ETHUSD",1738333985262,0.03715916,3364.2,3362.8,0.8185]
["bitfinex","ETHUSD",1738333985444,2.97285,3363.8,3363.1,2.97342]
["bitfinex","ETHUSD",1738333985692,2.97314,3363.5,3362.8,2.97364]
["bitfinex","ETHUSD",1738333986036,2.97314,3363.5,3362.7,0.1734621]
["bitfinex","ETHUSD",1738333986037,2.97295,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1738333986236,3.270205,3363.7,3363.0,2.97351]
["bitfinex","ETHUSD",1738333986491,0.8272,3363.5,3362.7,0.1734621]
["bitfinex","ETHUSD",1738333986695,2.97361,3363.0,3362.7,0.1734621]
["bitfinex","ETHUSD",1738333986899,2.97274,3363.9,3363.0,2.97351]
["bitfinex","ETHUSD",1738333987050,0.7554,3364.6,3363.1,4.2003676]
["bitfinex","ETHUSD",1738333987258,0.7554,3364.6,3364.0,2.97262]
["bitfinex","ETHUSD",1738333987470,1.85413458,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1738333988576,0.8047,3365.5,3365.0,2.97169]
["bitfinex","ETHUSD",1738333988738,0.8047,3365.5,3364.4,2.97222]
["bitfinex","ETHUSD",1738333988739,1.18229,3365.5,3364.8,2.97187]
["bitfinex","ETHUSD",1738333989081,4.15368,3365.5,3364.9,2.97181]
["bitfinex","ETHUSD",1738333989286,4.15368,3365.5,3364.1,0.7641]
["bitfinex","ETHUSD",1738333989287,0.712488,3365.4,3364.1,0.7641]
["bitfinex","ETHUSD",1738333989452,2.97186,3364.9,3364.1,2.97253]
["bitfinex","ETHUSD",1738333989656,2.97237,3364.4,3363.5,2.97309]
["bitfinex","ETHUSD",1738333989889,0.8199,3364.3,3363.8,2.97276]
["bitfinex","ETHUSD",1738333990071,3.0,3364.8,3364.3,2.97236]
["bitfinex","ETHUSD",1738333990237,0.7872,3365.0,3363.7,0.0075]
["bitfinex","ETHUSD",1738333990443,0.7872,3365.0,3364.5,2.97213]
["bitfinex","ETHUSD",1738333990653,0.7872,3365.0,3363.2,2.97335]
["bitfinex","ETHUSD",1738333990654,2.97185,3364.9,3363.2,2.97335]
["bitfinex","ETHUSD",1738333990866,2.97235,3364.4,3363.7,2.97285]
["bitfinex","ETHUSD",1738333991050,2.97247,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1738333991255,0.7872,3365.0,3363.3,3.75374]
["bitfinex","ETHUSD",1738333991256,3.0,3364.6,3363.3,0.7805]
["bitfinex","ETHUSD",1738333991462,2.9721,3364.7,3363.6,3.9030166]
["bitfinex","ETHUSD",1738333991640,0.37872,3364.9,3363.8,2.97281]
["bitfinex","ETHUSD",1738333991837,0.37872,3364.9,3363.6,3.9030166]
["bitfinex","ETHUSD",1738333991838,3.0,3364.6,3363.6,3.9030166]
["bitfinex","ETHUSD",1738333992055,5.97194,3364.8,3363.6,3.9030166]
["bitfinex","ETHUSD",1738333992345,2.97168,3365.1,3363.7,0.49182706]
["bitfinex","ETHUSD",1738333992598,2.97168,3365.1,3364.2,2.97239]
["bitfinex","ETHUSD",1738333992746,2.97168,3365.1,3363.7,0.49182706]
["bitfinex","ETHUSD",1738333992747,2.97168,3365.1,3364.5,2.97218]
["bitfinex","ETHUSD",1738333992945,2.97201,3364.8,3364.2,2.97244]
["bitfinex","ETHUSD",1738333993561,2.97177,3365.0,3364.2,2.97239]
["bitfinex","ETHUSD",1738333993768,2.97148,3365.4,3364.7,2.97196]
["bitfinex","ETHUSD",1738333993962,4.12879,3365.5,3364.7,2.97203]
["bitfinex","ETHUSD",1738333993963,1.15739,3365.5,3364.7,2.97203]
["bitfinex","ETHUSD",1738333994288,2.9715,3365.4,3364.7,2.97202]
["bitfinex","ETHUSD",1738333994505,2.97178,3365.0,3364.2,2.97238]
["bitfinex","ETHUSD",1738333994674,2.97206,3364.7,3364.0,2.9726]
["bitfinex","ETHUSD",1738333994877,2.97206,3364.7,3363.8,0.7595]
["bitfinex","ETHUSD",1738333995191,2.97213,3364.6,3364.0,2.97259]
["bitfinex","ETHUSD",1738333995501,0.55,3365.4,3364.2,2.97243]
["bitfinex","ETHUSD",1738333995707,2.97159,3365.2,3364.3,2.97238]
["bitfinex","ETHUSD",1738333995856,0.7798,3365.5,3364.1,3.9030166]
["bitfinex","ETHUSD",1738333996056,3.7512,3365.5,3364.7,2.97201]
["bitfinex","ETHUSD",1738333996305,0.8241,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1738333996507,0.8241,3367.0,3366.5,2.97044]
["bitfinex","ETHUSD",1738333996704,2.96982,3367.3,3366.5,2.97039]
["bitfinex","ETHUSD",1738333997070,0.8241,3367.6,3366.4,3.9030166]
["bitfinex","ETHUSD",1738333997404,2.9696,3367.5,3366.6,2.97033]
["bitfinex","ETHUSD",1738333997591,2.96974,3367.3,3366.6,2.97033]
["bitfinex","ETHUSD",1738333997916,2.97015,3366.9,3366.1,2.97073]
["bitfinex","ETHUSD",1738333998072,2.96992,3367.1,3366.3,2.97061]
["bitfinex","ETHUSD",1738333998274,0.37937,3367.4,3366.4,3.9030166]
["bitfinex","ETHUSD",1738333998491,2.96965,3367.4,3366.6,2.97035]
["bitfinex","ETHUSD",1738333998657,0.0075,3367.4,3366.0,2.97082]
["bitfinex","ETHUSD",1738333998856,2.97025,3366.8,3366.1,2.97079]
["bitfinex","ETHUSD",1738333999165,2.97045,3366.5,3365.7,2.97114]
["bitfinex","ETHUSD",1738333999377,0.372335,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1738333999861,0.372335,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1738333999862,2.97044,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1738334000057,2.97044,3366.5,3365.5,2.97132]
["bitfinex","ETHUSD",1738334000058,2.97063,3366.3,3365.6,2.97117]
["bitfinex","ETHUSD",1738334000403,2.97044,3366.5,3365.6,2.97123]
["bitfinex","ETHUSD",1738334000614,0.372334,3366.4,3365.6,2.97123]
["bitfinex","ETHUSD",1738334000841,0.03713684,3366.3,3364.9,4.6822166]
["bitfinex","ETHUSD",1738334001132,2.97088,3366.0,3364.6,2.97203]
["bitfinex","ETHUSD",1738334001287,2.97088,3366.0,3364.5,0.7543]
["bitfinex","ETHUSD",1738334001288,2.97123,3365.7,3365.1,2.97165]
["bitfinex","ETHUSD",1738334001494,0.297123,3365.6,3364.9,2.9718]
["bitfinex","ETHUSD",1738334001838,0.297123,3365.6,3364.9,3.9030166]
["bitfinex","ETHUSD",1738334002042,2.97116,3365.7,3365.1,2.97162]
["bitfinex","ETHUSD",1738334002341,0.5575,3366.0,3364.5,0.7543]
["bitfinex","ETHUSD",1738334002484,0.55,3365.8,3364.5,3.72643]
["bitfinex","ETHUSD",1738334002690,2.97192,3364.9,3364.2,2.97239]
["bitfinex","ETHUSD",1738334002990,2.97192,3364.9,3364.0,3.75591]
["bitfinex","ETHUSD",1738334002991,2.97187,3364.9,3364.3,2.97237]
["bitfinex","ETHUSD",1738334003834,2.97187,3364.9,3364.1,2.97256]
["bitfinex","ETHUSD",1738334004031,0.03715022,3364.8,3363.6,0.796]
["bitfinex","ETHUSD",1738334004231,2.97266,3364.0,3363.2,0.796]
["bitfinex","ETHUSD",1738334004448,2.97275,3363.9,3363.2,3.76928]
["bitfinex","ETHUSD",1738334004666,3.74033,3364.2,3363.2,0.796]
["bitfinex","ETHUSD",1738334004842,0.7678,3364.2,3363.7,2.9729]
["bitfinex","ETHUSD",1738334005612,2.97292,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1738334005918,0.03716255,3363.7,3362.7,0.1734621]
["bitfinex","ETHUSD",1738334006260,2.97363,3362.9,3362.7,0.1734621]
["bitfinex","ETHUSD",1738334006417,2.97371,3362.8,3362.7,0.1734621]
["bitfinex","ETHUSD",1738334006761,6.52371,3362.8,3362.7,0.1734621]
["bitfinex","ETHUSD",1738334006942,8.25526133,3362.8,3362.7,0.1734621]
["bitfinex","ETHUSD",1738334007254,8.26276133,3362.8,3362.7,0.1734621]
["bitfinex","ETHUSD",1738334008278,6.75181,3362.8,3362.7,0.1734621]
["bitfinex","ETHUSD",1738334008860,7.30181,3362.8,3362.7,0.1734621]
["bitfinex","ETHUSD",1738334009354,7.31681,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334010060,7.30931,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334010210,8.345104,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334010611,8.337604,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334010930,6.75181,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334011241,0.773,3363.5,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334011447,2.97371,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334011960,4.34888522,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334012121,5.08113174,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334012858,5.04395652,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334013025,5.02895652,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334013214,5.06613866,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334013867,5.08113866,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334014045,5.04395652,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334014363,5.07364507,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334014568,5.08114507,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334015113,5.04395652,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334015355,5.08114762,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334015664,5.04395652,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334016370,5.08114384,3362.8,3362.7,2.1e-06]
["bitfinex","ETHUSD",1738334016664,2.9753,3361.0,3360.9,0.66666667]
["bitfinex","ETHUSD",1738334017453,2.97517,3361.2,3360.9,0.66666667]
["bitfinex","ETHUSD",1738334017613,2.97529,3361.1,3360.9,0.66666667]
["bitfinex","ETHUSD",1738334017812,2.9753,3361.0,3360.9,0.66666667]
["bitfinex","ETHUSD",1738334018453,7.127835,3361.0,3360.9,0.66666667]
["bitfinex","ETHUSD",1738334021196,6.570335,3361.0,3360.9,0.66666667]
["bitfinex","ETHUSD",1738334021360,7.120335,3361.0,3360.9,0.66666667]
["bitfinex","ETHUSD",1738334021700,7.901335,3361.0,3360.9,0.66666667]
["bitfinex","ETHUSD",1738334021878,11.8043516,3361.0,3360.9,6.67e-06]
["bitfinex","ETHUSD",1738334022559,11.8043516,3361.0,3359.3,2.1e-06]
["bitfinex","ETHUSD",1738334022560,2.97672,3359.4,3359.3,2.1e-06]
["bitfinex","ETHUSD",1738334022746,7.32033297,3359.4,3359.3,2.1e-06]
["bitfinex","ETHUSD",1738334023100,0.7564,3359.0,3357.2,0.7613]
["bitfinex","ETHUSD",1738334023356,2.97747,3358.6,3357.2,3.7613]
["bitfinex","ETHUSD",1738334023506,2.97784,3358.2,3357.2,0.7613]
["bitfinex","ETHUSD",1738334023808,2.97775,3358.3,3357.4,2.97842]
["bitfinex","ETHUSD",1738334023976,2.97775,3358.3,3357.5,0.671835]
["bitfinex","ETHUSD",1738334024310,2.97755,3358.5,3357.5,3.650225]
["bitfinex","ETHUSD",1738334024473,2.97755,3358.5,3357.7,2.97822]
["bitfinex","ETHUSD",1738334024661,2.97762,3358.4,3357.5,0.671835]
["bitfinex","ETHUSD",1738334024857,3.0,3358.6,3357.7,2.97822]
["bitfinex","ETHUSD",1738334025058,2.9776,3358.5,3357.7,2.97822]
["bitfinex","ETHUSD",1738334025389,0.7564,3359.0,3357.7,0.57816772]
["bitfinex","ETHUSD",1738334025573,2.97699,3359.1,3358.3,2.97767]
["bitfinex","ETHUSD",1738334025775,0.7908,3359.4,3358.7,2.97728]
["bitfinex","ETHUSD",1738334025996,2.97692,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1738334026195,3.0,3359.4,3358.7,2.97726]
["bitfinex","ETHUSD",1738334026507,0.55,3359.6,3358.8,2.97717]
["bitfinex","ETHUSD",1738334026709,2.97682,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1738334026911,3.0,3359.6,3358.9,2.97714]
["bitfinex","ETHUSD",1738334027122,2.97637,3359.8,3358.4,0.7692]
["bitfinex","ETHUSD",1738334027330,2.9762,3360.0,3359.1,2.9769]
["bitfinex","ETHUSD",1738334027526,0.728432,3360.0,3359.3,2.97673]
["bitfinex","ETHUSD",1738334027733,2.97626,3360.0,3359.4,0.7916]
["bitfinex","ETHUSD",1738334027937,2.97616,3360.1,3359.0,2.97701]
["bitfinex","ETHUSD",1738334028133,2.97655,3359.6,3359.0,2.92701]
["bitfinex","ETHUSD",1738334028348,0.55,3360.3,3359.0,0.668647]
["bitfinex","ETHUSD",1738334028481,0.55,3360.3,3358.9,0.7822]
["bitfinex","ETHUSD",1738334028482,2.97601,3360.3,3359.4,2.97665]
["bitfinex","ETHUSD",1738334028827,2.97574,3360.5,3359.6,2.97653]
["bitfinex","ETHUSD",1738334029035,2.97574,3360.5,3359.8,2.97629]
["bitfinex","ETHUSD",1738334029325,3.79328,3360.7,3360.0,2.97615]
["bitfinex","ETHUSD",1738334029528,2.97567,3360.6,3359.8,2.9763]
["bitfinex","ETHUSD",1738334029687,2.97592,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1738334029886,2.97577,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1738334030087,2.97577,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1738334030439,0.0075,3360.5,3359.5,2.9766]
["bitfinex","ETHUSD",1738334030730,2.97647,3359.7,3359.3,0.7623]
["bitfinex","ETHUSD",1738334030932,0.03721082,3359.6,3358.6,2.9774]
["bitfinex","ETHUSD",1738334031141,2.97671,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1738334031289,2.97674,3359.4,3358.7,2.97725]
["bitfinex","ETHUSD",1738334031488,0.297647,3359.7,3358.9,2.97708]
["bitfinex","ETHUSD",1738334031709,0.297647,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1738334032234,3.77592,3360.3,3359.5,2.97663]
["bitfinex","ETHUSD",1738334032235,3.77594,3360.3,3359.5,2.97663]
["bitfinex","ETHUSD",1738334032430,2.9762,3360.0,3359.3,2.97674]
["bitfinex","ETHUSD",1738334032740,2.97643,3359.8,3359.1,2.97694]
["bitfinex","ETHUSD",1738334032891,2.97624,3360.0,3359.4,2.97665]
["bitfinex","ETHUSD",1738334033092,2.97634,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1738334033437,2.97603,3360.2,3359.4,2.9767]
["bitfinex","ETHUSD",1738334033742,3.52585,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1738334033887,3.52585,3360.4,3358.8,0.60699174]
["bitfinex","ETHUSD",1738334033888,2.97568,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1738334034088,2.97542,3360.9,3360.2,2.97594]
["bitfinex","ETHUSD",1738334034334,2.97575,3360.5,3359.9,2.9762]
["bitfinex","ETHUSD",1738334034689,2.97562,3360.7,3359.8,3.79756]
["bitfinex","ETHUSD",1738334035033,2.97581,3360.5,3359.8,3.79756]
["bitfinex","ETHUSD",1738334035237,2.97611,3360.1,3359.5,0.58817398]
["bitfinex","ETHUSD",1738334035539,2.97611,3360.1,3358.7,2.97725]
["bitfinex","ETHUSD",1738334035540,2.97654,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1738334035703,2.97655,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1738334036094,2.97688,3359.3,3358.7,0.58442234]
["bitfinex","ETHUSD",1738334036291,2.97689,3359.3,3358.5,3.75835]
["bitfinex","ETHUSD",1738334036486,2.97632,3359.9,3358.5,3.75835]
["bitfinex","ETHUSD",1738334036487,2.97654,3359.6,3358.5,0.7809]
["bitfinex","ETHUSD",1738334036732,0.5575,3359.5,3358.5,0.7809]
["bitfinex","ETHUSD",1738334037038,2.97695,3359.2,3358.6,2.97739]
["bitfinex","ETHUSD",1738334037403,2.97695,3359.2,3358.5,3.75841]
["bitfinex","ETHUSD",1738334037610,2.97695,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1738334038453,2.97695,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1738334038745,0.55,3359.9,3359.1,2.97692]
["bitfinex","ETHUSD",1738334038949,0.0075,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1738334039155,0.0075,3359.8,3358.5,0.7809]
["bitfinex","ETHUSD",1738334039156,0.0075,3359.8,3358.8,2.97722]
["bitfinex","ETHUSD",1738334039304,2.97663,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1738334039505,2.97717,3358.9,3358.5,0.7809]
["bitfinex","ETHUSD",1738334039709,2.97697,3359.2,3358.6,2.97736]
["bitfinex","ETHUSD",1738334039951,2.97697,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1738334040113,2.97699,3359.1,3358.5,0.7809]
["bitfinex","ETHUSD",1738334040317,2.97679,3359.4,3358.5,0.7809]
["bitfinex","ETHUSD",1738334040555,0.357285,3359.3,3358.5,0.7809]
["bitfinex","ETHUSD",1738334040761,0.357285,3359.3,3357.3,2.97855]
["bitfinex","ETHUSD",1738334040762,2.97778,3358.2,3357.3,2.97855]
["bitfinex","ETHUSD",1738334040919,5.95432,3358.9,3357.1,6.2600166]
["bitfinex","ETHUSD",1738334040920,0.0075,3358.6,3357.2,3.76216]
["bitfinex","ETHUSD",1738334041115,0.7764,3358.3,3357.2,3.76216]
["bitfinex","ETHUSD",1738334041318,2.97811,3357.9,3357.3,2.97855]
["bitfinex","ETHUSD",1738334041561,3.01527167,3358.0,3357.3,2.97851]
["bitfinex","ETHUSD",1738334041852,3.0,3358.1,3357.4,2.97842]
["bitfinex","ETHUSD",1738334042052,3.5274,3358.7,3358.1,2.97785]
["bitfinex","ETHUSD",1738334042259,0.03722162,3358.6,3357.4,0.43547883]
["bitfinex","ETHUSD",1738334042469,2.97744,3358.6,3358.1,0.7969]
["bitfinex","ETHUSD",1738334042963,3.0,3358.7,3358.1,3.77469]
["bitfinex","ETHUSD",1738334043162,0.59606,3359.5,3358.1,1.472163]
["bitfinex","ETHUSD",1738334043316,0.55,3359.3,3358.1,1.472163]
["bitfinex","ETHUSD",1738334043657,0.55,3359.3,3358.3,2.97769]
["bitfinex","ETHUSD",1738334043658,2.97722,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1738334043810,2.97719,3358.9,3358.1,3.77474]
["bitfinex","ETHUSD",1738334044152,2.97716,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1738334044354,1.680416,3358.8,3357.7,0.7565]
["bitfinex","ETHUSD",1738334044561,0.04472517,3358.7,3357.7,0.7565]
["bitfinex","ETHUSD",1738334044766,2.9778,3358.2,3357.7,0.7565]
["bitfinex","ETHUSD",1738334044962,2.9776,3358.4,3357.7,0.7565]
["bitfinex","ETHUSD",1738334045134,2.9776,3358.4,3357.7,3.73464]
["bitfinex","ETHUSD",1738334045334,2.97775,3358.3,3357.7,0.7565]
["bitfinex","ETHUSD",1738334045523,2.9776,3358.4,3357.7,0.7565]
["bitfinex","ETHUSD",1738334045723,2.97755,3358.5,3357.9,2.97799]
["bitfinex","ETHUSD",1738334046037,2.97744,3358.6,3357.9,2.97799]
["bitfinex","ETHUSD",1738334046434,3.9859516,3358.6,3357.7,3.73471]
["bitfinex","ETHUSD",1738334046634,1.0085116,3358.6,3357.7,0.7565]
["bitfinex","ETHUSD",1738334046835,2.97779,3358.2,3357.7,0.7565]
["bitfinex","ETHUSD",1738334047355,2.9777,3358.3,3357.7,3.73465]
["bitfinex","ETHUSD",1738334047722,2.97757,3358.5,3357.7,3.73465]
["bitfinex","ETHUSD",1738334048068,2.97761,3358.4,3357.9,2.97802]
["bitfinex","ETHUSD",1738334048264,2.97746,3358.6,3357.9,2.97802]
["bitfinex","ETHUSD",1738334048448,3.656202,3358.6,3357.9,2.97803]
["bitfinex","ETHUSD",1738334048768,2.97767,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1738334049326,2.97767,3358.4,3357.7,0.7565]
["bitfinex","ETHUSD",1738334049327,2.97784,3358.2,3357.7,0.7565]
["bitfinex","ETHUSD",1738334049766,2.97784,3358.2,3357.4,0.581136]
["bitfinex","ETHUSD",1738334050081,2.97814,3357.8,3357.0,2.97884]
["bitfinex","ETHUSD",1738334050227,2.97852,3357.4,3356.9,0.7776]
["bitfinex","ETHUSD",1738334050549,2.97828,3357.7,3357.1,2.97876]
["bitfinex","ETHUSD",1738334050890,2.97815,3357.8,3357.1,2.97872]
["bitfinex","ETHUSD",1738334050891,2.97819,3357.8,3357.1,2.97872]
["bitfinex","ETHUSD",1738334051024,2.97838,3357.6,3357.0,2.97879]
["bitfinex","ETHUSD",1738334051225,2.97819,3357.8,3356.9,3.7565]
["bitfinex","ETHUSD",1738334051461,0.55,3357.9,3357.3,2.97858]
["bitfinex","ETHUSD",1738334051637,2.978,3358.0,3357.3,2.97858]
["bitfinex","ETHUSD",1738334051939,0.2978,3357.9,3356.9,0.7776]
["bitfinex","ETHUSD",1738334052144,2.97804,3358.0,3357.3,2.97858]
["bitfinex","ETHUSD",1738334052342,2.97787,3358.1,3357.3,2.97858]
["bitfinex","ETHUSD",1738334052545,0.5575,3358.1,3357.1,2.97874]
["bitfinex","ETHUSD",1738334052841,2.97827,3357.7,3357.1,2.97874]
["bitfinex","ETHUSD",1738334053044,2.97843,3357.5,3356.9,3.75652]
["bitfinex","ETHUSD",1738334053257,0.595647,3357.7,3357.1,2.97868]
["bitfinex","ETHUSD",1738334053426,2.97817,3357.8,3357.1,2.97868]
["bitfinex","ETHUSD",1738334053626,2.97797,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1738334053841,5.97805,3357.9,3357.0,2.97882]
["bitfinex","ETHUSD",1738334054073,5.97805,3357.9,3357.0,2.97878]
["bitfinex","ETHUSD",1738334054074,2.97823,3357.7,3357.0,2.97878]
["bitfinex","ETHUSD",1738334054230,5.97805,3357.9,3357.2,2.97861]
["bitfinex","ETHUSD",1738334054571,2.97814,3357.8,3357.2,2.97861]
["bitfinex","ETHUSD",1738334054769,6.874396,3357.9,3357.3,2.97853]
["bitfinex","ETHUSD",1738334054975,0.896346,3357.9,3356.9,0.7776]
["bitfinex","ETHUSD",1738334055184,2.9784,3357.6,3357.0,2.97883]
["bitfinex","ETHUSD",1738334055333,2.9784,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1738334055859,2.97869,3357.2,3356.9,0.7776]
["bitfinex","ETHUSD",1738334056059,2.9789,3357.0,3356.4,3.78356]
["bitfinex","ETHUSD",1738334056260,3.276559,3357.2,3356.5,2.97929]
["bitfinex","ETHUSD",1738334056434,0.297869,3357.2,3356.7,2.97907]
["bitfinex","ETHUSD",1738334056634,0.55,3357.7,3356.4,1.40247506]
["bitfinex","ETHUSD",1738334056844,2.97855,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1738334057048,3.0,3357.5,3356.9,2.97889]
["bitfinex","ETHUSD",1738334057275,3.0,3357.5,3355.6,0.8305]
["bitfinex","ETHUSD",1738334057276,0.7663,3356.8,3355.6,0.8305]
["bitfinex","ETHUSD",1738334057585,2.97935,3356.5,3355.8,2.97986]
["bitfinex","ETHUSD",1738334057789,2.97935,3356.5,3355.9,3.1532221]
["bitfinex","ETHUSD",1738334058112,2.9795,3356.3,3355.9,0.77233299]
["bitfinex","ETHUSD",1738334058282,2.97957,3356.2,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334058462,2.9795,3356.3,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334058960,2.97931,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1738334059162,2.97931,3356.5,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334059163,2.97963,3356.2,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334059395,2.97973,3356.0,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334059715,2.97969,3356.1,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334059876,4.30963,3356.0,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334060075,7.34688694,3356.0,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334060277,7.30963,3356.0,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334060480,7.30963,3356.0,3355.9,2.1e-06]
["bitfinex","ETHUSD",1738334060481,8.6663093,3356.0,3355.9,2.1e-06]
["bitfinex","ETHUSD",1738334061112,2.98123,3354.4,3353.7,3.56543717]
["bitfinex","ETHUSD",1738334061275,2.98142,3354.2,3353.6,3.05351268]
["bitfinex","ETHUSD",1738334061477,5.98178,3353.7,3353.6,3.05351268]
["bitfinex","ETHUSD",1738334062068,6.95885564,3353.7,3353.6,3.05351268]
["bitfinex","ETHUSD",1738334062375,7.52385564,3353.7,3353.6,3.05351268]
["bitfinex","ETHUSD",1738334062701,2.9816,3353.9,3353.6,3.05351268]
["bitfinex","ETHUSD",1738334062866,0.55,3354.3,3353.6,6.03537268]
["bitfinex","ETHUSD",1738334063059,0.8289,3354.5,3353.6,3.05351268]
["bitfinex","ETHUSD",1738334063288,3.55,3354.3,3353.6,3.05351268]
["bitfinex","ETHUSD",1738334063510,3.53178,3353.7,3353.6,3.05351268]
["bitfinex","ETHUSD",1738334063687,2.98177,3353.8,3353.6,3.05351268]
["bitfinex","ETHUSD",1738334064011,3.0,3354.1,3353.6,3.05351268]
["bitfinex","ETHUSD",1738334064163,2.98102,3354.6,3353.6,0.60355427]
["bitfinex","ETHUSD",1738334064360,3.53073,3354.9,3354.2,2.98128]
["bitfinex","ETHUSD",1738334064601,0.58726701,3354.9,3353.2,3.0]
["bitfinex","ETHUSD",1738334064812,2.9808,3354.8,3353.8,2.98162]
["bitfinex","ETHUSD",1738334065019,3.8187,3354.3,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334065164,3.8187,3354.3,3352.6,0.7936]
["bitfinex","ETHUSD",1738334065165,0.55,3353.6,3352.6,0.7936]
["bitfinex","ETHUSD",1738334065511,0.03728394,3353.5,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334065707,2.9821,3353.4,3352.7,2.98264]
["bitfinex","ETHUSD",1738334065916,0.8187,3353.6,3352.6,2.98275]
["bitfinex","ETHUSD",1738334066120,0.8187,3353.6,3352.9,2.98241]
["bitfinex","ETHUSD",1738334066266,0.8187,3354.0,3353.3,2.98213]
["bitfinex","ETHUSD",1738334066605,0.8187,3354.0,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334066606,0.8187,3354.4,3353.1,2.98231]
["bitfinex","ETHUSD",1738334066816,0.8187,3354.4,3353.7,2.98171]
["bitfinex","ETHUSD",1738334066977,2.98098,3354.6,3353.1,2.98981]
["bitfinex","ETHUSD",1738334067165,0.55,3355.9,3353.9,0.7668]
["bitfinex","ETHUSD",1738334067365,2.9801,3355.6,3354.9,2.98064]
["bitfinex","ETHUSD",1738334067593,0.8187,3356.0,3354.3,3.9030166]
["bitfinex","ETHUSD",1738334067594,0.55,3355.9,3354.3,3.9030166]
["bitfinex","ETHUSD",1738334067805,0.55,3357.1,3355.0,0.82]
["bitfinex","ETHUSD",1738334067989,2.97922,3356.6,3355.9,2.97976]
["bitfinex","ETHUSD",1738334068193,2.97891,3357.0,3355.5,2.98016]
["bitfinex","ETHUSD",1738334068397,2.97909,3356.8,3355.4,5.98027]
["bitfinex","ETHUSD",1738334068605,2.97914,3356.7,3355.9,2.97975]
["bitfinex","ETHUSD",1738334068802,0.30163336,3356.7,3355.4,2.98022]
["bitfinex","ETHUSD",1738334068978,0.8224,3357.2,3356.2,2.97949]
["bitfinex","ETHUSD",1738334069174,2.97885,3357.0,3356.2,2.97949]
["bitfinex","ETHUSD",1738334069528,2.97912,3356.7,3356.0,0.8255]
["bitfinex","ETHUSD",1738334069731,0.595808,3356.6,3355.7,2.97999]
["bitfinex","ETHUSD",1738334069939,3.575028,3356.6,3355.7,2.97999]
["bitfinex","ETHUSD",1738334070089,0.595808,3356.6,3355.7,2.97999]
["bitfinex","ETHUSD",1738334070292,0.55,3356.5,3355.8,2.97988]
["bitfinex","ETHUSD",1738334070519,0.55,3356.5,3355.6,0.7904]
["bitfinex","ETHUSD",1738334070520,3.52935,3356.5,3355.6,0.7904]
["bitfinex","ETHUSD",1738334070711,2.97946,3356.4,3355.6,2.98001]
["bitfinex","ETHUSD",1738334070906,3.0,3356.5,3355.6,2.98001]
["bitfinex","ETHUSD",1738334071104,2.97904,3356.8,3356.1,2.97962]
["bitfinex","ETHUSD",1738334071326,2.97839,3357.6,3356.8,2.979]
["bitfinex","ETHUSD",1738334071495,0.8171,3357.8,3357.2,2.97859]
["bitfinex","ETHUSD",1738334071694,0.55,3358.1,3357.3,2.97852]
["bitfinex","ETHUSD",1738334071894,3.0,3358.1,3357.6,2.97827]
["bitfinex","ETHUSD",1738334072133,0.55,3358.5,3356.8,3.9030166]
["bitfinex","ETHUSD",1738334072134,2.97754,3358.5,3357.1,0.7685]
["bitfinex","ETHUSD",1738334072340,0.7746,3358.8,3357.9,2.97801]
["bitfinex","ETHUSD",1738334072542,0.7746,3358.8,3357.4,3.0]
["bitfinex","ETHUSD",1738334072726,2.97708,3359.0,3358.3,2.97767]
["bitfinex","ETHUSD",1738334073240,2.97717,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1738334073452,0.727579,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1738334073597,0.727579,3358.9,3358.2,2.97776]
["bitfinex","ETHUSD",1738334073801,3.52698,3359.1,3357.8,3.9030166]
["bitfinex","ETHUSD",1738334074100,2.97734,3358.7,3357.5,0.8223]
["bitfinex","ETHUSD",1738334074300,2.97787,3358.1,3357.4,2.97849]
["bitfinex","ETHUSD",1738334074499,2.97814,3357.8,3357.1,0.7654]
["bitfinex","ETHUSD",1738334074728,3.275787,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1738334074927,0.297787,3358.0,3357.3,2.97851]
["bitfinex","ETHUSD",1738334075097,0.297787,3358.0,3357.1,0.7654]
["bitfinex","ETHUSD",1738334075098,2.97764,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1738334075739,0.0075,3358.5,3357.1,0.7654]
["bitfinex","ETHUSD",1738334075911,0.5575,3358.1,3356.7,2.97904]
["bitfinex","ETHUSD",1738334076146,0.5575,3358.1,3356.5,0.7667]
["bitfinex","ETHUSD",1738334076147,0.55,3357.7,3356.5,0.7667]
["bitfinex","ETHUSD",1738334076380,2.97869,3357.2,3356.5,0.7667]
["bitfinex","ETHUSD",1738334076546,0.03723742,3357.1,3356.5,3.74597]
["bitfinex","ETHUSD",1738334076748,2.97869,3357.2,3356.5,3.74597]
["bitfinex","ETHUSD",1738334076960,0.59944274,3357.2,3356.6,2.9792]
["bitfinex","ETHUSD",1738334077129,2.97884,3357.1,3356.3,2.97946]
["bitfinex","ETHUSD",1738334077334,2.97832,3357.6,3356.1,0.7984]
["bitfinex","ETHUSD",1738334077668,5.97847,3357.5,3356.6,2.97911]
["bitfinex","ETHUSD",1738334077833,5.97847,3357.5,3356.7,2.97909]
["bitfinex","ETHUSD",1738334078239,2.97852,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1738334078577,2.97861,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1738334078935,0.03723743,3357.3,3356.1,3.77802]
["bitfinex","ETHUSD",1738334079253,2.9792,3356.6,3355.8,2.97985]
["bitfinex","ETHUSD",1738334079459,3.27712,3356.6,3355.9,2.97975]
["bitfinex","ETHUSD",1738334080296,3.27712,3356.6,3355.7,2.98]
["bitfinex","ETHUSD",1738334080297,0.29792,3356.6,3355.7,2.98]
["bitfinex","ETHUSD",1738334080593,2.97933,3356.5,3355.8,2.97989]
["bitfinex","ETHUSD",1738334080799,2.97941,3356.4,3355.6,3.77991]
["bitfinex","ETHUSD",1738334080952,0.5575,3356.7,3355.4,2.98026]
["bitfinex","ETHUSD",1738334081158,2.97974,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1738334081358,2.97974,3356.0,3355.1,0.7769]
["bitfinex","ETHUSD",1738334081359,2.97993,3355.8,3355.1,3.75742]
["bitfinex","ETHUSD",1738334081559,0.55,3356.0,3354.8,3.9030166]
["bitfinex","ETHUSD",1738334081800,2.9799,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1738334082100,2.98019,3355.5,3354.6,3.75786]
["bitfinex","ETHUSD",1738334082269,2.98074,3354.9,3354.2,3.73663]
["bitfinex","ETHUSD",1738334082482,3.78042,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1738334082788,1.77960484,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1738334082985,3.78035,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1738334083190,3.78035,3355.1,3354.2,0.7553]
["bitfinex","ETHUSD",1738334083374,3.78035,3355.1,3353.9,2.36]
["bitfinex","ETHUSD",1738334083375,2.981,3354.6,3353.9,5.34152]
["bitfinex","ETHUSD",1738334083558,2.98063,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1738334083760,3.956717,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1738334084353,3.956717,3355.0,3354.1,2.98141]
["bitfinex","ETHUSD",1738334084553,0.976087,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1738334085501,3.0,3525.0,3355.1,2.98048]
["bitfinex","ETHUSD",1738334085502,0.8161,3356.0,3355.1,2.98048]
["bitfinex","ETHUSD",1738334085703,3.79584,3356.0,3355.3,2.98032]
["bitfinex","ETHUSD",1738334086262,3.79584,3356.0,3354.8,4.7333166]
["bitfinex","ETHUSD",1738334086263,0.8161,3356.0,3354.9,2.98066]
["bitfinex","ETHUSD",1738334086601,2.97999,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1738334086762,3.79585,3356.0,3355.0,2.98062]
["bitfinex","ETHUSD",1738334086962,0.8161,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1738334087186,2.97993,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1738334087395,2.97993,3355.8,3354.8,7.7140466]
["bitfinex","ETHUSD",1738334087396,2.98009,3355.6,3354.9,2.98071]
["bitfinex","ETHUSD",1738334087581,2.98039,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1738334087788,2.98046,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1738334088012,2.98055,3355.1,3354.4,3.75524]
["bitfinex","ETHUSD",1738334088170,2.98055,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1738334088372,0.298046,3355.2,3354.6,2.98098]
["bitfinex","ETHUSD",1738334088773,0.298046,3355.2,3354.6,2.98093]
["bitfinex","ETHUSD",1738334089013,2.98036,3355.3,3354.6,2.98093]
["bitfinex","ETHUSD",1738334089185,2.98036,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1738334089534,2.98018,3355.5,3354.4,0.7741]
["bitfinex","ETHUSD",1738334089670,2.98,3355.7,3354.4,0.7741]
["bitfinex","ETHUSD",1738334089671,3.0,3355.6,3354.8,2.98075]
["bitfinex","ETHUSD",1738334089990,2.98028,3355.4,3354.8,2.98075]
["bitfinex","ETHUSD",1738334090172,0.298,3355.6,3354.4,0.7741]
["bitfinex","ETHUSD",1738334090511,2.98026,3355.5,3354.8,2.98075]
["bitfinex","ETHUSD",1738334090696,0.8161,3356.0,3355.3,2.98029]
["bitfinex","ETHUSD",1738334090898,2.97983,3355.9,3355.3,2.98029]
["bitfinex","ETHUSD",1738334091285,2.97983,3355.9,3355.2,2.98042]
["bitfinex","ETHUSD",1738334091706,2.9794,3356.4,3355.6,2.98002]
["bitfinex","ETHUSD",1738334091906,0.37326,3356.4,3355.6,2.98002]
["bitfinex","ETHUSD",1738334092108,2.97932,3356.5,3355.8,2.97989]
["bitfinex","ETHUSD",1738334092295,2.97957,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1738334092497,0.7532,3356.6,3355.6,2.98008]
["bitfinex","ETHUSD",1738334092498,2.97943,3356.4,3355.8,2.97983]
["bitfinex","ETHUSD",1738334092870,2.97943,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1738334093075,2.97935,3356.5,3355.8,2.97985]
["bitfinex","ETHUSD",1738334093310,2.97952,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1738334093526,2.97952,3356.3,3355.4,3.78295]
["bitfinex","ETHUSD",1738334093686,2.97976,3356.0,3355.0,3.77056]
["bitfinex","ETHUSD",1738334093887,0.7767,3355.8,3354.7,2.98086]
["bitfinex","ETHUSD",1738334094073,2.98043,3355.3,3354.6,0.79]
["bitfinex","ETHUSD",1738334094267,2.98048,3355.2,3354.6,0.79]
["bitfinex","ETHUSD",1738334094469,0.7767,3355.8,3354.0,0.752]
["bitfinex","ETHUSD",1738334094470,2.98089,3354.7,3354.0,0.752]
["bitfinex","ETHUSD",1738334094926,3.73221,3354.9,3354.0,0.752]
["bitfinex","ETHUSD",1738334095124,0.7515,3354.9,3354.0,3.73344]
["bitfinex","ETHUSD",1738334095349,0.8067,3355.3,3354.0,0.752]
["bitfinex","ETHUSD",1738334095647,5.98048,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1738334095846,6.957225,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1738334096163,4.107411,3355.7,3354.3,3.0]
["bitfinex","ETHUSD",1738334096458,2.98003,3355.7,3355.0,2.98059]
["bitfinex","ETHUSD",1738334096620,2.98003,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1738334096957,2.97965,3356.1,3354.9,2.98071]
["bitfinex","ETHUSD",1738334097110,0.7517,3356.3,3355.8,2.97984]
["bitfinex","ETHUSD",1738334097309,2.97925,3356.6,3355.9,2.97981]
["bitfinex","ETHUSD",1738334097506,2.97945,3356.4,3355.6,2.98001]
["bitfinex","ETHUSD",1738334097737,2.97978,3356.0,3355.3,3.76272]
["bitfinex","ETHUSD",1738334097957,0.297978,3355.9,3355.3,3.76275]
["bitfinex","ETHUSD",1738334098164,2.97947,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1738334098451,2.97972,3356.1,3355.5,2.9801]
["bitfinex","ETHUSD",1738334098954,2.97974,3356.0,3355.5,2.9801]
["bitfinex","ETHUSD",1738334099341,2.97938,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1738334099507,2.97938,3356.4,3355.4,2.98027]
["bitfinex","ETHUSD",1738334099710,2.97948,3356.3,3355.6,2.98002]
["bitfinex","ETHUSD",1738334099916,2.97983,3355.9,3355.4,2.98027]
["bitfinex","ETHUSD",1738334100110,3.875258,3356.4,3355.5,2.98018]
["bitfinex","ETHUSD",1738334100312,0.895858,3356.4,3355.9,2.97975]
["bitfinex","ETHUSD",1738334100555,0.776,3356.8,3356.4,2.97935]
["bitfinex","ETHUSD",1738334100756,2.97888,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1738334100958,2.97902,3356.8,3355.6,2.98004]
["bitfinex","ETHUSD",1738334101128,5.97889,3357.0,3356.2,2.97949]
["bitfinex","ETHUSD",1738334101329,2.9791,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1738334101655,2.9792,3356.6,3355.8,2.9799]
["bitfinex","ETHUSD",1738334101824,0.30164434,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1738334102026,2.97979,3356.0,3355.3,4.35664788]
["bitfinex","ETHUSD",1738334102357,0.8273,3356.3,3354.9,3.73211]
["bitfinex","ETHUSD",1738334102358,0.03725083,3355.9,3354.9,3.73211]
["bitfinex","ETHUSD",1738334102664,2.98005,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1738334103161,2.97992,3355.8,3355.1,2.98045]
["bitfinex","ETHUSD",1738334103366,0.03725348,3355.7,3354.8,2.98077]
["bitfinex","ETHUSD",1738334103530,0.7816,3355.6,3354.6,2.98095]
["bitfinex","ETHUSD",1738334103718,2.98028,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1738334104129,0.03725994,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1738334104332,2.9805,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1738334104529,3.7617,3355.6,3354.3,2.98124]
["bitfinex","ETHUSD",1738334104858,3.7617,3355.6,3354.5,2.98105]
["bitfinex","ETHUSD",1738334104859,2.98054,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1738334105157,2.98094,3354.7,3354.1,0.7705]
["bitfinex","ETHUSD",1738334105328,2.98095,3354.7,3354.1,2.98141]
["bitfinex","ETHUSD",1738334105528,2.98095,3354.7,3353.9,2.98157]
["bitfinex","ETHUSD",1738334105713,2.98095,3354.7,3353.7,7.0759166]
["bitfinex","ETHUSD",1738334105714,1.089795,3354.7,3353.7,7.0759166]
["bitfinex","ETHUSD",1738334105917,2.98128,3354.3,3353.7,2.36]
["bitfinex","ETHUSD",1738334106117,2.98173,3353.8,3353.2,3.9030166]
["bitfinex","ETHUSD",1738334106318,2.98135,3354.2,3353.2,3.9030166]
["bitfinex","ETHUSD",1738334106518,2.98146,3354.1,3353.4,2.98197]
["bitfinex","ETHUSD",1738334106749,0.298146,3354.0,3353.2,3.9030166]
["bitfinex","ETHUSD",1738334106970,2.98205,3353.4,3352.9,3.77749]
["bitfinex","ETHUSD",1738334107168,3.565,3354.3,3352.1,1.193275]
["bitfinex","ETHUSD",1738334107169,2.98214,3353.3,3352.6,2.98271]
["bitfinex","ETHUSD",1738334107382,2.98226,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1738334107737,0.823,3353.7,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334107928,0.823,3353.7,3353.1,2.98226]
["bitfinex","ETHUSD",1738334108329,2.98195,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1738334108673,2.98197,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1738334108834,2.98195,3353.6,3352.8,2.98249]
["bitfinex","ETHUSD",1738334109031,3.660616,3353.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334109348,0.678666,3353.6,3352.5,3.1563021]
["bitfinex","ETHUSD",1738334109674,0.678666,3353.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334109675,2.98239,3353.1,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334109833,2.9825,3352.9,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334110035,0.03728597,3353.4,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334110266,0.55,3353.3,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334110434,2.98275,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334110638,2.98242,3353.0,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334111063,3.73525,3353.2,3352.5,3.1562321]
["bitfinex","ETHUSD",1738334111280,0.753,3353.2,3352.6,2.9827]
["bitfinex","ETHUSD",1738334111478,0.753,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1738334111649,0.55,3353.5,3352.5,3.1562521]
["bitfinex","ETHUSD",1738334111855,2.98239,3353.1,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334112251,0.03728499,3353.0,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334112437,2.98275,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334112644,2.99025,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334112844,3.65970905,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334113083,3.69700166,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334113241,7.24700166,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334113435,7.20970905,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334113680,7.98000905,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334114266,6.73805,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334114939,7.29555,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334115382,7.30305,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334115688,0.8044,3351.3,3350.3,2.98474]
["bitfinex","ETHUSD",1738334115843,0.03730488,3351.2,3350.3,2.98474]
["bitfinex","ETHUSD",1738334116193,0.03730488,3351.2,3350.2,2.98489]
["bitfinex","ETHUSD",1738334116194,0.55,3351.1,3350.2,2.98489]
["bitfinex","ETHUSD",1738334116343,2.98378,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1738334116668,0.763,3352.4,3351.1,0.8257]
["bitfinex","ETHUSD",1738334116869,0.03729787,3352.3,3351.1,0.8257]
["bitfinex","ETHUSD",1738334117062,3.763,3352.4,3351.6,2.98357]
["bitfinex","ETHUSD",1738334117264,6.74596,3352.4,3351.6,2.98363]
["bitfinex","ETHUSD",1738334117480,6.74596,3352.4,3351.4,2.9838]
["bitfinex","ETHUSD",1738334117481,3.0,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1738334117793,2.98249,3352.9,3351.7,2.98348]
["bitfinex","ETHUSD",1738334118003,0.0075,3352.0,3350.5,4.6758166]
["bitfinex","ETHUSD",1738334118139,2.98334,3352.0,3350.5,4.6258166]
["bitfinex","ETHUSD",1738334118339,0.8206,3352.1,3350.5,4.6258166]
["bitfinex","ETHUSD",1738334118592,2.98375,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1738334118802,2.98375,3351.5,3350.7,2.98443]
["bitfinex","ETHUSD",1738334118959,2.98399,3351.3,3350.6,2.98452]
["bitfinex","ETHUSD",1738334119167,2.98399,3351.3,3349.2,0.439]
["bitfinex","ETHUSD",1738334119168,0.8032,3351.2,3350.3,2.98479]
["bitfinex","ETHUSD",1738334119488,0.8032,3351.2,3350.0,4.7362166]
["bitfinex","ETHUSD",1738334119489,0.8032,3351.2,3350.4,2.98464]
["bitfinex","ETHUSD",1738334119696,3.0,3352.2,3351.0,2.98415]
["bitfinex","ETHUSD",1738334119697,3.0,3351.6,3351.0,2.98415]
["bitfinex","ETHUSD",1738334119898,2.98304,3352.3,3351.3,2.9839]
["bitfinex","ETHUSD",1738334120097,3.9030166,3353.3,3351.3,2.9839]
["bitfinex","ETHUSD",1738334120098,1.3623,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1738334120252,2.98265,3352.8,3352.1,2.98312]
["bitfinex","ETHUSD",1738334120456,4.29173,3352.9,3351.2,0.60973099]
["bitfinex","ETHUSD",1738334120653,4.29173,3352.9,3351.4,6.8868366]
["bitfinex","ETHUSD",1738334120654,0.429173,3352.8,3351.4,6.8868366]
["bitfinex","ETHUSD",1738334120870,2.98266,3352.8,3351.8,2.98345]
["bitfinex","ETHUSD",1738334121049,0.7592,3352.9,3351.4,3.9030166]
["bitfinex","ETHUSD",1738334121250,3.0,3352.5,3351.9,2.98331]
["bitfinex","ETHUSD",1738334121454,2.98312,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1738334121695,2.98312,3352.2,3351.3,0.8312]
["bitfinex","ETHUSD",1738334121696,2.98312,3352.2,3351.3,3.8151]
["bitfinex","ETHUSD",1738334122001,2.98312,3352.2,3351.4,2.98376]
["bitfinex","ETHUSD",1738334122182,0.5575,3352.8,3351.6,2.98358]
["bitfinex","ETHUSD",1738334122183,2.98308,3352.3,3351.6,2.98358]
["bitfinex","ETHUSD",1738334122383,0.03729391,3352.2,3351.5,2.9837]
["bitfinex","ETHUSD",1738334122591,2.98293,3352.4,3351.5,2.98373]
["bitfinex","ETHUSD",1738334122911,0.8086,3352.9,3351.7,2.98354]
["bitfinex","ETHUSD",1738334122912,3.0,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1738334123200,0.58729299,3352.8,3351.5,2.98366]
["bitfinex","ETHUSD",1738334123502,0.55,3352.6,3351.4,6.8868366]
["bitfinex","ETHUSD",1738334123669,2.98313,3352.2,3351.4,6.8868366]
["bitfinex","ETHUSD",1738334123871,0.03729479,3352.8,3351.3,0.8312]
["bitfinex","ETHUSD",1738334124090,3.79984,3353.3,3352.1,2.9832]
["bitfinex","ETHUSD",1738334124403,2.98114,3354.5,3352.0,3.9030166]
["bitfinex","ETHUSD",1738334124404,0.8177,3354.0,3352.6,3.79917]
["bitfinex","ETHUSD",1738334124606,2.98098,3354.6,3352.2,0.8165]
["bitfinex","ETHUSD",1738334124607,2.98244,3353.0,3352.2,0.8165]
["bitfinex","ETHUSD",1738334124907,2.9826,3352.8,3351.7,2.98354]
["bitfinex","ETHUSD",1738334125115,0.55,3353.0,3351.7,2.98349]
["bitfinex","ETHUSD",1738334125290,2.98258,3352.8,3351.8,2.98344]
["bitfinex","ETHUSD",1738334125597,2.98282,3352.6,3351.8,2.98341]
["bitfinex","ETHUSD",1738334125806,2.98255,3352.9,3351.5,3.9030166]
["bitfinex","ETHUSD",1738334126010,2.9824,3353.0,3351.5,3.9030166]
["bitfinex","ETHUSD",1738334126152,0.55,3353.5,3351.4,0.7594]
["bitfinex","ETHUSD",1738334126153,2.98203,3353.5,3352.7,2.98259]
["bitfinex","ETHUSD",1738334126357,0.8265,3353.6,3352.4,0.7857]
["bitfinex","ETHUSD",1738334126615,0.03728064,3353.5,3352.5,2.98284]
["bitfinex","ETHUSD",1738334126763,2.98247,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1738334126960,3.79309,3352.9,3351.6,0.8014]
["bitfinex","ETHUSD",1738334127190,2.98277,3352.6,3351.8,2.9834]
["bitfinex","ETHUSD",1738334127380,2.98259,3352.8,3352.0,2.98322]
["bitfinex","ETHUSD",1738334127574,2.98259,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1738334127575,2.98264,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1738334127800,3.0,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1738334127974,3.0,3353.1,3352.6,2.98272]
["bitfinex","ETHUSD",1738334128157,0.775,3353.7,3352.8,2.98257]
["bitfinex","ETHUSD",1738334128363,2.98144,3354.1,3353.3,2.98206]
["bitfinex","ETHUSD",1738334128678,2.98144,3354.1,3352.8,0.60418109]
["bitfinex","ETHUSD",1738334128836,2.98069,3355.0,3354.0,2.98145]
["bitfinex","ETHUSD",1738334128996,0.7505,3355.7,3353.8,0.7899]
["bitfinex","ETHUSD",1738334128997,2.98015,3355.6,3355.0,2.9806]
["bitfinex","ETHUSD",1738334129339,2.97924,3356.6,3355.0,2.9806]
["bitfinex","ETHUSD",1738334129340,2.97988,3355.9,3355.2,2.98038]
["bitfinex","ETHUSD",1738334129490,3.73017,3356.1,3355.2,2.98038]
["bitfinex","ETHUSD",1738334129491,0.297988,3355.8,3355.2,2.98038]
["bitfinex","ETHUSD",1738334129685,0.297988,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1738334129940,0.58596582,3357.2,3355.3,3.9030166]
["bitfinex","ETHUSD",1738334129941,2.97938,3356.4,3355.3,3.9030166]
["bitfinex","ETHUSD",1738334130087,3.80014,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1738334130289,0.55,3357.1,3356.2,2.97947]
["bitfinex","ETHUSD",1738334130290,2.97886,3357.0,3356.2,2.97947]
["bitfinex","ETHUSD",1738334130540,2.97901,3356.9,3356.0,2.97971]
["bitfinex","ETHUSD",1738334130706,2.97927,3356.6,3355.9,2.97981]
["bitfinex","ETHUSD",1738334131031,2.97918,3356.7,3355.9,2.97976]
["bitfinex","ETHUSD",1738334131334,2.97998,3355.8,3355.6,0.8252]
["bitfinex","ETHUSD",1738334131501,2.9802,3355.5,3354.7,2.9808]
["bitfinex","ETHUSD",1738334131683,0.03725451,3355.4,3354.6,0.7855]
["bitfinex","ETHUSD",1738334131887,2.98008,3355.7,3354.6,0.7855]
["bitfinex","ETHUSD",1738334132204,2.98055,3355.1,3354.6,0.7855]
["bitfinex","ETHUSD",1738334132434,0.7525,3356.1,3353.9,3.58232554]
["bitfinex","ETHUSD",1738334132435,2.98089,3354.7,3354.2,0.7817]
["bitfinex","ETHUSD",1738334132630,2.98108,3354.5,3354.2,0.7817]
["bitfinex","ETHUSD",1738334132965,2.9811,3354.5,3353.8,2.98164]
["bitfinex","ETHUSD",1738334133362,2.9811,3354.5,3353.7,0.7817]
["bitfinex","ETHUSD",1738334133363,2.9813,3354.3,3353.7,0.7817]
["bitfinex","ETHUSD",1738334133517,2.9813,3354.3,3353.3,6.8851166]
["bitfinex","ETHUSD",1738334133518,2.9815,3354.1,3353.2,0.8109]
["bitfinex","ETHUSD",1738334133833,2.9815,3354.1,3353.4,2.98201]
["bitfinex","ETHUSD",1738334134028,2.98151,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1738334134226,2.98167,3353.9,3353.2,3.79309]
["bitfinex","ETHUSD",1738334134427,2.98184,3353.7,3352.9,2.98248]
["bitfinex","ETHUSD",1738334134633,2.98212,3353.4,3352.7,3.74445]
["bitfinex","ETHUSD",1738334134843,0.03727951,3353.3,3352.7,0.7618]
["bitfinex","ETHUSD",1738334135042,3.0,3353.5,3352.9,2.98247]
["bitfinex","ETHUSD",1738334135262,0.565,3354.0,3352.7,0.7618]
["bitfinex","ETHUSD",1738334135430,0.55,3354.5,3352.7,0.7618]
["bitfinex","ETHUSD",1738334135637,2.98142,3354.2,3352.7,3.74445]
["bitfinex","ETHUSD",1738334135840,3.0075,3353.9,3352.8,2.98255]
["bitfinex","ETHUSD",1738334136032,0.37747,3353.8,3352.7,0.7618]
["bitfinex","ETHUSD",1738334136250,2.98157,3354.0,3353.1,2.98223]
["bitfinex","ETHUSD",1738334136448,2.98133,3354.2,3353.5,2.98187]
["bitfinex","ETHUSD",1738334136653,2.98164,3353.9,3352.9,2.98249]
["bitfinex","ETHUSD",1738334136969,2.98202,3353.5,3352.7,0.7618]
["bitfinex","ETHUSD",1738334137171,2.98233,3353.1,3352.6,2.362]
["bitfinex","ETHUSD",1738334137372,2.98267,3352.7,3352.6,2.362]
["bitfinex","ETHUSD",1738334137525,0.596533,3352.7,3351.8,6.8864066]
["bitfinex","ETHUSD",1738334137864,5.98184,3353.7,3351.8,6.8864066]
["bitfinex","ETHUSD",1738334137865,2.98235,3353.1,3351.9,5.96676]
["bitfinex","ETHUSD",1738334138022,2.98234,3353.1,3352.2,2.9831]
["bitfinex","ETHUSD",1738334138359,2.98234,3353.1,3351.6,0.7856]
["bitfinex","ETHUSD",1738334138360,2.98295,3352.4,3351.6,3.76917]
["bitfinex","ETHUSD",1738334138663,2.98295,3352.4,3351.6,0.7856]
["bitfinex","ETHUSD",1738334138868,2.98332,3352.0,3351.1,0.7664]
["bitfinex","ETHUSD",1738334139018,3.0,3352.6,3351.7,2.98352]
["bitfinex","ETHUSD",1738334139223,2.98294,3352.4,3351.7,2.98352]
["bitfinex","ETHUSD",1738334139662,2.98294,3352.4,3351.3,3.9030166]
["bitfinex","ETHUSD",1738334139663,0.38219,3352.6,3351.5,2.98369]
["bitfinex","ETHUSD",1738334139869,0.0075,3352.5,3351.5,2.98369]
["bitfinex","ETHUSD",1738334140069,2.98312,3352.2,3351.5,2.98369]
["bitfinex","ETHUSD",1738334140238,2.9833,3352.0,3351.1,0.7664]
["bitfinex","ETHUSD",1738334140563,2.9833,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1738334140955,2.98341,3351.9,3351.2,2.984]
["bitfinex","ETHUSD",1738334141149,2.9904,3352.5,3351.1,0.7664]
["bitfinex","ETHUSD",1738334141150,2.98313,3352.2,3351.1,0.7664]
["bitfinex","ETHUSD",1738334141325,0.0075,3352.6,3351.6,2.98363]
["bitfinex","ETHUSD",1738334141525,0.8219,3352.8,3351.4,2.98381]
["bitfinex","ETHUSD",1738334141836,3.03729462,3353.3,3351.1,1.23334166]
["bitfinex","ETHUSD",1738334141837,0.55,3353.5,3352.2,2.98304]
["bitfinex","ETHUSD",1738334142037,2.9825,3352.9,3352.2,2.98304]
["bitfinex","ETHUSD",1738334142255,0.0372834,3353.4,3352.3,2.98297]
["bitfinex","ETHUSD",1738334142256,3.0,3353.4,3352.3,2.98297]
["bitfinex","ETHUSD",1738334142453,3.0,3353.4,3352.0,2.98327]
["bitfinex","ETHUSD",1738334142454,2.98271,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1738334142654,0.565,3353.0,3351.6,3.74863]
["bitfinex","ETHUSD",1738334148191,3.0,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1738334148392,0.7726,3352.2,3351.5,0.1038751]
["bitfinex","ETHUSD",1738334148714,0.0075,3351.9,3351.4,0.10387969]
["bitfinex","ETHUSD",1738334148892,0.5575,3352.0,3351.6,0.10387051]
["bitfinex","ETHUSD",1738334148893,5.99856,3351.7,3351.6,0.10387051]
["bitfinex","ETHUSD",1738334149107,0.0075,3351.5,3350.4,0.7839]
["bitfinex","ETHUSD",1738334149306,2.98417,3351.1,3350.4,2.98463]
["bitfinex","ETHUSD",1738334149465,2.98417,3351.1,3350.5,3.08852968]
["bitfinex","ETHUSD",1738334149813,2.98343,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1738334150017,2.98358,3351.7,3351.0,2.98411]
["bitfinex","ETHUSD",1738334150185,2.98365,3351.6,3351.3,0.10388428]
["bitfinex","ETHUSD",1738334150519,2.98382,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1738334150686,0.03730116,3351.5,3350.1,0.7944]
["bitfinex","ETHUSD",1738334150687,0.015,3351.5,3350.1,0.7944]
["bitfinex","ETHUSD",1738334150885,3.54918,3351.0,3350.9,0.10390264]
["bitfinex","ETHUSD",1738334151083,2.98461,3350.6,3349.9,2.98513]
["bitfinex","ETHUSD",1738334151399,2.98438,3350.8,3350.1,2.98492]
["bitfinex","ETHUSD",1738334151570,2.98429,3350.9,3350.0,0.10394397]
["bitfinex","ETHUSD",1738334151770,1.255163,3351.0,3349.7,0.7944]
["bitfinex","ETHUSD",1738334151771,1.255163,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1738334151968,2.98408,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1738334152270,2.98383,3351.4,3350.7,0.1045106]
["bitfinex","ETHUSD",1738334152502,3.0,3351.3,3350.7,2.98438]
["bitfinex","ETHUSD",1738334152700,4.04094515,3351.3,3350.8,0.10137916]
["bitfinex","ETHUSD",1738334152887,4.02486515,3351.3,3350.7,2.98438]
["bitfinex","ETHUSD",1738334153189,1.04094515,3351.3,3350.8,3.08571916]
["bitfinex","ETHUSD",1738334153383,3.79005,3351.5,3350.8,3.08571916]
["bitfinex","ETHUSD",1738334153622,3.582025,3351.6,3351.0,2.98411]
["bitfinex","ETHUSD",1738334153832,0.0373013,3351.5,3350.8,3.08571916]
["bitfinex","ETHUSD",1738334154130,2.98347,3351.8,3351.2,2.98392]
["bitfinex","ETHUSD",1738334154328,2.98347,3351.8,3351.0,2.98416]
["bitfinex","ETHUSD",1738334154473,2.98347,3351.8,3350.6,0.7939]
["bitfinex","ETHUSD",1738334154474,2.98382,3351.4,3350.6,3.77842]
["bitfinex","ETHUSD",1738334154827,2.98411,3351.1,3350.7,0.10128971]
["bitfinex","ETHUSD",1738334154969,0.03730809,3351.0,3350.7,0.10128971]
["bitfinex","ETHUSD",1738334155169,0.03730809,3351.0,3350.2,2.98483]
["bitfinex","ETHUSD",1738334155170,3.28644181,3350.9,3350.2,2.98483]
["bitfinex","ETHUSD",1738334155377,3.28644181,3350.9,3350.2,2.68612382]
["bitfinex","ETHUSD",1738334155566,3.28644181,3350.9,3350.3,0.09769914]
["bitfinex","ETHUSD",1738334156128,3.0,3351.5,3350.1,0.7818]
["bitfinex","ETHUSD",1738334156129,0.8005,3351.6,3350.1,0.7818]
["bitfinex","ETHUSD",1738334156288,0.8005,3351.6,3350.5,2.98461]
["bitfinex","ETHUSD",1738334156289,2.98407,3351.2,3350.5,2.98461]
["bitfinex","ETHUSD",1738334156491,0.0075,3351.4,3350.3,2.98474]
["bitfinex","ETHUSD",1738334156686,0.793,3351.6,3350.1,0.7818]
["bitfinex","ETHUSD",1738334156887,3.0,3351.4,3350.4,0.09420579]
["bitfinex","ETHUSD",1738334157090,2.98411,3351.1,3350.2,0.09421497]
["bitfinex","ETHUSD",1738334157310,5.98386,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1738334157641,5.98386,3351.4,3350.9,0.09418283]
["bitfinex","ETHUSD",1738334157804,2.98338,3351.9,3351.1,2.98409]
["bitfinex","ETHUSD",1738334157971,3.357648,3351.9,3351.0,3.80066]
["bitfinex","ETHUSD",1738334158321,2.98372,3351.6,3351.2,0.09416906]
["bitfinex","ETHUSD",1738334158523,2.98372,3351.6,3351.1,0.09417365]
["bitfinex","ETHUSD",1738334158819,2.98391,3351.3,3351.2,0.09416906]
["bitfinex","ETHUSD",1738334159327,0.58730201,3351.8,3350.3,0.7837]
["bitfinex","ETHUSD",1738334159328,2.98433,3350.9,3350.3,0.7837]
["bitfinex","ETHUSD",1738334159677,2.98463,3350.5,3350.0,2.98507]
["bitfinex","ETHUSD",1738334159869,2.9845,3350.7,3349.8,2.98521]
["bitfinex","ETHUSD",1738334160091,2.98483,3350.3,3349.7,2.98532]
["bitfinex","ETHUSD",1738334160287,2.98483,3350.3,3349.1,0.75953065]
["bitfinex","ETHUSD",1738334160288,1.68339137,3349.7,3348.4,0.30662]
["bitfinex","ETHUSD",1738334160519,0.8319,3349.5,3348.4,0.30662]
["bitfinex","ETHUSD",1738334160703,2.98635,3348.6,3348.4,0.30662]
["bitfinex","ETHUSD",1738334160903,2.98578,3349.2,3348.4,0.30662]
["bitfinex","ETHUSD",1738334161195,0.30231252,3349.1,3348.4,0.30662]
["bitfinex","ETHUSD",1738334161404,3.28819252,3349.1,3348.4,0.30662]
["bitfinex","ETHUSD",1738334161613,0.8013,3350.1,3348.4,4.07549]
["bitfinex","ETHUSD",1738334161818,0.8013,3350.1,3348.5,2.98641]
["bitfinex","ETHUSD",1738334162122,2.98493,3350.2,3349.5,0.7824]
["bitfinex","ETHUSD",1738334162418,3.0,3350.4,3349.5,0.7824]
["bitfinex","ETHUSD",1738334162577,2.98482,3350.3,3349.5,0.7824]
["bitfinex","ETHUSD",1738334162774,0.678592,3350.4,3349.5,0.7824]
["bitfinex","ETHUSD",1738334162775,3.663332,3350.4,3349.5,0.7824]
["bitfinex","ETHUSD",1738334163089,0.03731606,3350.3,3349.0,0.7576]
["bitfinex","ETHUSD",1738334163291,2.98534,3349.7,3349.6,0.07914341]
["bitfinex","ETHUSD",1738334163503,2.98544,3349.6,3349.0,0.7576]
["bitfinex","ETHUSD",1738334163790,2.98552,3349.5,3349.1,0.07915827]
["bitfinex","ETHUSD",1738334164117,2.98578,3349.2,3349.1,0.07915827]
["bitfinex","ETHUSD",1738334164278,2.98578,3349.2,3348.5,3.744]
["bitfinex","ETHUSD",1738334164476,6.58665077,3349.2,3349.1,0.07915827]
["bitfinex","ETHUSD",1738334164676,6.80221,3348.5,3348.4,0.30662]
["bitfinex","ETHUSD",1738334164876,2.98601,3349.0,3348.4,0.30662]
["bitfinex","ETHUSD",1738334165073,0.60087077,3349.2,3348.5,2.98632]
["bitfinex","ETHUSD",1738334165407,2.98534,3349.7,3349.0,2.98593]
["bitfinex","ETHUSD",1738334165718,2.98534,3349.7,3348.6,0.07918125]
["bitfinex","ETHUSD",1738334165719,3.37541166,3350.0,3349.2,2.98576]
["bitfinex","ETHUSD",1738334165940,3.76114,3350.6,3349.1,0.07915827]
["bitfinex","ETHUSD",1738334166082,2.98476,3350.4,3349.4,0.8031]
["bitfinex","ETHUSD",1738334166277,2.98501,3350.1,3349.4,3.7887]
["bitfinex","ETHUSD",1738334166477,2.98501,3350.1,3349.5,0.07913989]
["bitfinex","ETHUSD",1738334166718,5.98484,3350.3,3349.5,3.06463989]
["bitfinex","ETHUSD",1738334166918,0.7809,3351.1,3349.8,2.98523]
["bitfinex","ETHUSD",1738334167139,3.9030166,3350.6,3349.5,0.07913989]
["bitfinex","ETHUSD",1738334167319,2.98507,3350.0,3349.9,0.07912151]
["bitfinex","ETHUSD",1738334167629,2.98507,3350.0,3348.9,2.98604]
["bitfinex","ETHUSD",1738334167630,2.98529,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1738334167812,2.98529,3349.8,3348.9,2.98604]
["bitfinex","ETHUSD",1738334167813,2.9854,3349.7,3348.9,2.98604]
["bitfinex","ETHUSD",1738334168127,2.9854,3349.7,3349.2,0.0791516]
["bitfinex","ETHUSD",1738334168308,3.0,3350.0,3348.8,0.7519]
["bitfinex","ETHUSD",1738334168512,2.98471,3350.4,3349.7,2.98527]
["bitfinex","ETHUSD",1738334168823,5.98483,3350.3,3349.8,0.07912611]
["bitfinex","ETHUSD",1738334169026,2.9849,3350.2,3349.8,0.07912611]
["bitfinex","ETHUSD",1738334169336,2.98475,3350.4,3349.6,2.98536]
["bitfinex","ETHUSD",1738334169494,2.98436,3350.8,3350.0,2.98505]
["bitfinex","ETHUSD",1738334169677,2.98454,3350.6,3349.9,0.8056]
["bitfinex","ETHUSD",1738334169880,0.03731338,3350.5,3350.1,0.07911233]
["bitfinex","ETHUSD",1738334170130,2.98498,3350.1,3350.0,0.07911692]
["bitfinex","ETHUSD",1738334170331,2.98498,3350.1,3349.4,2.98559]
["bitfinex","ETHUSD",1738334170642,2.98499,3350.1,3349.4,2.98559]
["bitfinex","ETHUSD",1738334170999,0.015,3350.1,3348.9,2.98598]
["bitfinex","ETHUSD",1738334171201,2.98542,3349.7,3348.9,2.98598]
["bitfinex","ETHUSD",1738334171499,0.597809,3349.7,3348.9,2.98602]
["bitfinex","ETHUSD",1738334171815,0.597809,3349.7,3348.8,3.80322]
["bitfinex","ETHUSD",1738334171816,0.0075,3349.6,3348.8,3.80322]
["bitfinex","ETHUSD",1738334172022,0.0075,3349.6,3348.4,1.11242]
["bitfinex","ETHUSD",1738334172023,2.98593,3349.1,3348.4,1.11242]
["bitfinex","ETHUSD",1738334172193,2.98622,3348.8,3348.4,0.30662]
["bitfinex","ETHUSD",1738334172381,0.0075,3349.3,3348.4,3.29308]
["bitfinex","ETHUSD",1738334172630,1.28892266,3349.3,3348.7,2.98616]
["bitfinex","ETHUSD",1738334173042,1.28892266,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1738334173336,2.98516,3349.9,3349.0,2.98595]
["bitfinex","ETHUSD",1738334173633,2.98516,3349.9,3348.9,0.7866]
["bitfinex","ETHUSD",1738334173634,2.9857,3349.3,3348.9,0.7866]
["bitfinex","ETHUSD",1738334174001,3.8111,3350.0,3348.9,0.7866]
["bitfinex","ETHUSD",1738334174167,0.8271,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1738334174341,0.8271,3350.4,3348.9,0.7866]
["bitfinex","ETHUSD",1738334174342,2.98512,3350.0,3348.9,0.7866]
["bitfinex","ETHUSD",1738334174665,0.8271,3350.4,3348.9,3.77261]
["bitfinex","ETHUSD",1738334174666,2.98549,3349.6,3348.9,3.77261]
["bitfinex","ETHUSD",1738334175252,2.98525,3349.8,3348.9,3.77261]
["bitfinex","ETHUSD",1738334175456,3.0,3350.1,3348.9,3.77261]
["bitfinex","ETHUSD",1738334175457,3.283865,3349.7,3348.9,0.7866]
["bitfinex","ETHUSD",1738334175762,3.0,3350.2,3348.9,3.7726]
["bitfinex","ETHUSD",1738334176069,2.99999,3350.1,3349.5,2.98544]
["bitfinex","ETHUSD",1738334176230,3.81183,3350.4,3349.0,0.0789924]
["bitfinex","ETHUSD",1738334176431,0.8271,3350.4,3349.6,0.07896483]
["bitfinex","ETHUSD",1738334176734,0.8271,3350.4,3348.9,3.7726]
["bitfinex","ETHUSD",1738334176922,2.98469,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1738334177122,2.98469,3350.5,3350.0,0.07894645]
["bitfinex","ETHUSD",1738334177322,2.98472,3350.4,3350.0,0.07894645]
["bitfinex","ETHUSD",1738334177562,0.7832,3351.2,3350.2,2.98486]
["bitfinex","ETHUSD",1738334177779,2.9841,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1738334177977,2.98426,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1738334178264,2.99946,3350.7,3350.6,0.0789189]
["bitfinex","ETHUSD",1738334178473,2.99954,3350.6,3350.5,0.07892349]
["bitfinex","ETHUSD",1738334178679,2.99954,3350.6,3349.1,0.7999]
["bitfinex","ETHUSD",1738334178680,0.8026,3350.3,3349.1,0.7999]
["bitfinex","ETHUSD",1738334178857,2.98555,3349.5,3348.5,0.7999]
["bitfinex","ETHUSD",1738334179023,2.98451,3350.7,3349.6,2.98543]
["bitfinex","ETHUSD",1738334179221,0.7838,3351.2,3350.4,2.98465]
["bitfinex","ETHUSD",1738334179527,3.76781,3351.2,3350.4,2.98463]
["bitfinex","ETHUSD",1738334179724,2.98436,3350.8,3350.5,0.07892349]
["bitfinex","ETHUSD",1738334180055,2.98436,3350.8,3350.2,2.98486]
["bitfinex","ETHUSD",1738334180056,2.98418,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1738334180279,2.98416,3351.1,3350.6,0.0789189]
["bitfinex","ETHUSD",1738334180569,2.9841,3351.1,3350.7,0.07891431]
["bitfinex","ETHUSD",1738334180777,3.73611,3351.9,3351.2,2.98397]
["bitfinex","ETHUSD",1738334181074,3.9030166,3352.4,3351.4,5.96764]
["bitfinex","ETHUSD",1738334181372,2.98285,3352.5,3351.9,2.98331]
["bitfinex","ETHUSD",1738334181579,0.596563,3352.4,3352.0,0.07854632]
["bitfinex","ETHUSD",1738334181718,3.73721,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1738334181928,3.54034,3352.5,3352.4,0.07852797]
["bitfinex","ETHUSD",1738334182140,2.9836,3351.7,3351.1,2.98406]
["bitfinex","ETHUSD",1738334182380,2.98397,3351.3,3351.2,0.07858303]
["bitfinex","ETHUSD",1738334182663,2.99897,3351.3,3351.2,0.07858303]
["bitfinex","ETHUSD",1738334182861,2.98397,3351.3,3350.6,2.98452]
["bitfinex","ETHUSD",1738334183072,4.6834166,3352.0,3350.8,2.98436]
["bitfinex","ETHUSD",1738334183222,2.98173,3353.8,3350.7,0.84930598]
["bitfinex","ETHUSD",1738334183223,3.9030166,3352.5,3350.7,0.84930598]
["bitfinex","ETHUSD",1738334183577,1.85216366,3352.8,3351.9,2.98334]
["bitfinex","ETHUSD",1738334183578,3.53267,3352.7,3351.9,2.98334]
["bitfinex","ETHUSD",1738334183870,0.0075,3352.6,3352.0,3.06179632]
["bitfinex","ETHUSD",1738334184069,0.439757,3352.6,3352.0,3.06179632]
["bitfinex","ETHUSD",1738334184256,0.432257,3352.6,3352.0,0.07854632]
["bitfinex","ETHUSD",1738334184452,0.432257,3352.6,3352.0,3.06176632]
["bitfinex","ETHUSD",1738334184763,5.98275,3352.7,3351.7,0.7815]
["bitfinex","ETHUSD",1738334184764,2.98241,3353.0,3352.1,0.07854173]
["bitfinex","ETHUSD",1738334184964,2.98251,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1738334185173,2.98266,3352.8,3352.3,0.07853256]
["bitfinex","ETHUSD",1738334185364,0.675357,3352.8,3352.3,0.07853256]
["bitfinex","ETHUSD",1738334186029,2.98321,3352.1,3351.7,0.7815]
["bitfinex","ETHUSD",1738334186268,0.015,3352.4,3351.7,0.7815]
["bitfinex","ETHUSD",1738334186472,2.98288,3352.5,3351.7,0.7815]
["bitfinex","ETHUSD",1738334186625,0.298288,3352.5,3351.7,0.7815]
["bitfinex","ETHUSD",1738334186830,2.98318,3352.2,3351.7,0.7815]
["bitfinex","ETHUSD",1738334187030,2.98318,3352.2,3351.3,2.9839]
["bitfinex","ETHUSD",1738334187031,2.98337,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1738334187228,5.96651,3352.1,3351.4,2.98377]
["bitfinex","ETHUSD",1738334187585,0.015,3352.2,3351.2,3.75534]
["bitfinex","ETHUSD",1738334187869,2.98327,3352.1,3351.4,2.98376]
["bitfinex","ETHUSD",1738334188077,2.98302,3352.3,3351.7,2.98352]
["bitfinex","ETHUSD",1738334188255,0.896587,3352.3,3351.7,2.98352]
["bitfinex","ETHUSD",1738334188440,5.9977,3352.7,3351.9,2.98331]
["bitfinex","ETHUSD",1738334188770,5.9977,3352.7,3351.3,2.9839]
["bitfinex","ETHUSD",1738334189052,2.98293,3352.5,3351.8,2.98338]
["bitfinex","ETHUSD",1738334189204,2.98295,3352.4,3351.6,2.98363]
["bitfinex","ETHUSD",1738334189407,2.98332,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1738334189607,2.98313,3352.2,3351.2,3.7554]
["bitfinex","ETHUSD",1738334189794,2.98313,3352.2,3351.3,2.9839]
["bitfinex","ETHUSD",1738334189998,0.0075,3352.3,3351.3,2.9839]
["bitfinex","ETHUSD",1738334190197,2.98375,3351.5,3350.8,0.7848]
["bitfinex","ETHUSD",1738334190379,0.015,3351.3,3350.1,0.7848]
["bitfinex","ETHUSD",1738334190714,2.98472,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1738334190860,2.98488,3350.3,3349.7,0.7517]
["bitfinex","ETHUSD",1738334191061,2.98472,3350.4,3349.7,0.7517]
["bitfinex","ETHUSD",1738334191315,0.7613,3352.0,3349.8,2.98523]
["bitfinex","ETHUSD",1738334191517,0.55,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1738334191667,0.55,3351.9,3351.2,2.98394]
["bitfinex","ETHUSD",1738334191861,2.99054,3352.3,3351.6,2.98362]
["bitfinex","ETHUSD",1738334192113,3.78986,3352.5,3351.6,2.98362]
["bitfinex","ETHUSD",1738334192114,2.98286,3352.5,3351.6,2.98362]
["bitfinex","ETHUSD",1738334192266,3.5329,3352.5,3351.6,2.98363]
["bitfinex","ETHUSD",1738334192621,0.3015,3352.6,3351.0,0.7922]
["bitfinex","ETHUSD",1738334192622,0.3015,3352.6,3351.7,0.07750568]
["bitfinex","ETHUSD",1738334192785,2.98292,3352.5,3351.7,0.84360568]
["bitfinex","ETHUSD",1738334192966,3.54767,3352.7,3351.7,0.84360568]
["bitfinex","ETHUSD",1738334193184,3.54767,3352.7,3351.7,0.07750568]
["bitfinex","ETHUSD",1738334193185,2.98331,3352.0,3351.7,0.07750568]
["bitfinex","ETHUSD",1738334193382,3.0,3352.7,3351.2,0.7661]
["bitfinex","ETHUSD",1738334193615,2.9827,3352.7,3352.1,0.805]
["bitfinex","ETHUSD",1738334193766,2.98294,3352.4,3351.6,3.78859]
["bitfinex","ETHUSD",1738334193966,2.98294,3352.4,3351.7,3.06105568]
["bitfinex","ETHUSD",1738334194295,0.55,3352.9,3351.7,0.07750568]
["bitfinex","ETHUSD",1738334194494,0.55,3352.9,3351.7,3.06103568]
["bitfinex","ETHUSD",1738334194699,0.708232,3352.8,3351.7,0.07750568]
["bitfinex","ETHUSD",1738334194896,0.55,3352.8,3351.7,0.07750568]
["bitfinex","ETHUSD",1738334195070,2.98267,3352.7,3351.8,2.98338]
["bitfinex","ETHUSD",1738334195279,0.55,3352.5,3351.7,3.06103568]
["bitfinex","ETHUSD",1738334195578,2.98223,3353.2,3352.2,2.98311]
["bitfinex","ETHUSD",1738334195791,0.373733,3353.2,3352.6,2.98271]
["bitfinex","ETHUSD",1738334196018,0.55,3353.3,3352.7,0.0774598]
["bitfinex","ETHUSD",1738334196321,5.98198,3353.5,3352.7,3.0601198]
["bitfinex","ETHUSD",1738334196470,0.55,3354.0,3352.5,0.8167]
["bitfinex","ETHUSD",1738334196672,0.55,3353.8,3352.8,3.06002522]
["bitfinex","ETHUSD",1738334197028,0.55,3353.1,3352.9,0.07745063]
["bitfinex","ETHUSD",1738334197485,2.98196,3353.5,3352.7,2.98265]
["bitfinex","ETHUSD",1738334197687,5.98191,3353.6,3352.9,2.98247]
["bitfinex","ETHUSD",1738334198001,2.98196,3353.5,3353.0,0.07744605]
["bitfinex","ETHUSD",1738334198201,3.5575,3353.4,3353.0,0.07744605]
["bitfinex","ETHUSD",1738334198375,0.55,3353.2,3352.5,0.8167]
["bitfinex","ETHUSD",1738334198566,2.98242,3353.0,3352.5,0.8167]
["bitfinex","ETHUSD",1738334198812,2.98242,3353.0,3352.2,2.98305]
["bitfinex","ETHUSD",1738334198813,0.298242,3353.0,3352.6,0.07746439]
["bitfinex","ETHUSD",1738334199022,0.55,3353.0,3352.6,0.07746439]
["bitfinex","ETHUSD",1738334199202,3.5324,3353.0,3352.2,0.7875]
["bitfinex","ETHUSD",1738334199520,0.015,3353.0,3352.2,0.7875]
["bitfinex","ETHUSD",1738334199723,0.5575,3352.8,3352.3,0.07747815]
["bitfinex","ETHUSD",1738334200019,0.55,3352.4,3352.3,0.07747815]
["bitfinex","ETHUSD",1738334200390,3.336679,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1738334200588,3.53238,3353.1,3352.0,0.07749191]
["bitfinex","ETHUSD",1738334200786,3.53238,3353.1,3352.3,2.98298]
["bitfinex","ETHUSD",1738334201110,3.53213,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1738334201309,0.734222,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1738334201471,3.0,3353.2,3352.6,0.07746439]
["bitfinex","ETHUSD",1738334201678,2.98178,3353.7,3352.9,2.98245]
["bitfinex","ETHUSD",1738334201928,2.98188,3353.6,3352.9,2.98245]
["bitfinex","ETHUSD",1738334202123,3.0,3353.5,3353.0,0.07744605]
["bitfinex","ETHUSD",1738334202285,3.0,3353.5,3352.9,2.98245]
["bitfinex","ETHUSD",1738334202479,0.597099,3353.6,3352.9,2.98245]
["bitfinex","ETHUSD",1738334202698,3.0,3353.5,3352.9,2.98245]
["bitfinex","ETHUSD",1738334202929,2.9822,3353.3,3353.0,0.07675297]
["bitfinex","ETHUSD",1738334203086,0.35322,3353.2,3353.0,0.07675297]
["bitfinex","ETHUSD",1738334203413,0.35322,3353.2,3352.4,0.7697]
["bitfinex","ETHUSD",1738334203619,2.9824,3353.0,3352.4,0.7697]
["bitfinex","ETHUSD",1738334203786,2.9825,3352.9,3352.5,0.0767759]
["bitfinex","ETHUSD",1738334204141,3.53238,3353.1,3352.5,0.0767759]
["bitfinex","ETHUSD",1738334204348,2.98224,3353.2,3352.5,0.0767759]
["bitfinex","ETHUSD",1738334204657,3.54775,3352.6,3352.5,0.0767759]
["bitfinex","ETHUSD",1738334204950,0.65304,3352.6,3352.5,0.0767759]
["bitfinex","ETHUSD",1738334205249,2.98233,3353.1,3352.5,0.07648821]
["bitfinex","ETHUSD",1738334205459,2.98258,3352.8,3352.5,0.07648821]
["bitfinex","ETHUSD",1738334205603,0.015,3353.1,3352.5,0.07648821]
["bitfinex","ETHUSD",1738334205799,3.53224,3353.2,3352.3,0.8324]
["bitfinex","ETHUSD",1738334206040,2.98224,3353.2,3352.4,0.0764928]
["bitfinex","ETHUSD",1738334206353,0.55,3353.8,3352.6,2.98269]
["bitfinex","ETHUSD",1738334206559,2.98193,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1738334206705,3.633322,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1738334206910,0.55,3353.4,3352.9,0.07646987]
["bitfinex","ETHUSD",1738334207143,2.98228,3353.2,3352.9,0.07646987]
["bitfinex","ETHUSD",1738334207355,2.98233,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1738334207514,7.128791,3353.1,3353.0,0.07646529]
["bitfinex","ETHUSD",1738334207717,2.9826,3352.8,3352.3,0.8324]
["bitfinex","ETHUSD",1738334207916,3.578801,3353.1,3352.4,2.98286]
["bitfinex","ETHUSD",1738334207917,2.98234,3353.1,3352.4,2.98286]
["bitfinex","ETHUSD",1738334208222,2.98234,3353.1,3352.4,3.0593528]
["bitfinex","ETHUSD",1738334208424,2.98213,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1738334208867,2.98194,3353.6,3352.9,2.98247]
["bitfinex","ETHUSD",1738334209165,2.98171,3353.8,3353.0,3.48808]
["bitfinex","ETHUSD",1738334209375,2.98181,3353.7,3353.0,3.56442781]
["bitfinex","ETHUSD",1738334209658,2.98152,3354.0,3353.0,0.58204781]
["bitfinex","ETHUSD",1738334209814,3.281172,3354.0,3353.2,2.98215]
["bitfinex","ETHUSD",1738334210015,3.281172,3354.0,3353.3,2.98207]
["bitfinex","ETHUSD",1738334210215,3.281172,3354.0,3353.3,3.05838786]
["bitfinex","ETHUSD",1738334210417,0.299652,3354.0,3353.3,0.07631786]
["bitfinex","ETHUSD",1738334210649,2.98176,3353.8,3353.3,0.07631786]
["bitfinex","ETHUSD",1738334210858,2.98176,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1738334210859,2.9818,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1738334211067,2.98176,3353.8,3353.4,0.07631327]
["bitfinex","ETHUSD",1738334211368,2.98169,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1738334211526,2.98169,3353.8,3353.2,2.98217]
["bitfinex","ETHUSD",1738334211767,2.98119,3354.4,3353.6,2.9818]
["bitfinex","ETHUSD",1738334211971,2.98119,3354.4,3353.7,0.07602011]
["bitfinex","ETHUSD",1738334212290,3.53098,3354.7,3353.8,0.7553]
["bitfinex","ETHUSD",1738334212457,3.53098,3354.7,3354.0,2.98144]
["bitfinex","ETHUSD",1738334212653,2.98072,3354.9,3354.0,2.98151]
["bitfinex","ETHUSD",1738334212850,2.98106,3354.6,3354.1,0.07600178]
["bitfinex","ETHUSD",1738334213057,0.55,3354.7,3354.1,0.07600178]
["bitfinex","ETHUSD",1738334213353,0.432952,3354.8,3353.0,9.8853266]
["bitfinex","ETHUSD",1738334213354,0.0075,3354.5,3353.0,0.8023]
["bitfinex","ETHUSD",1738334213553,2.98137,3354.2,3353.5,2.98187]
["bitfinex","ETHUSD",1738334213767,2.98097,3354.7,3353.9,0.8023]
["bitfinex","ETHUSD",1738334213975,3.7042922,3354.7,3354.0,2.98145]
["bitfinex","ETHUSD",1738334214167,2.98108,3354.5,3353.9,0.8023]
["bitfinex","ETHUSD",1738334214357,0.7233222,3354.7,3353.9,0.8023]
["bitfinex","ETHUSD",1738334214358,2.98148,3354.1,3353.9,0.8023]
["bitfinex","ETHUSD",1738334215412,0.55,3354.2,3353.2,0.8292]
["bitfinex","ETHUSD",1738334215590,2.98161,3353.9,3353.2,3.81142]
["bitfinex","ETHUSD",1738334215756,2.98145,3354.1,3353.4,2.98199]
["bitfinex","ETHUSD",1738334215957,2.98145,3354.1,3353.2,3.8114]
["bitfinex","ETHUSD",1738334216185,0.298145,3354.1,3353.2,3.81142]
["bitfinex","ETHUSD",1738334216460,2.98167,3353.9,3353.2,3.81134]
["bitfinex","ETHUSD",1738334216693,2.98151,3354.1,3353.3,2.98213]
["bitfinex","ETHUSD",1738334217005,2.98121,3354.4,3353.7,2.98176]
["bitfinex","ETHUSD",1738334217188,2.98104,3354.6,3353.7,2.98176]
["bitfinex","ETHUSD",1738334217392,3.69285442,3354.6,3354.0,3.74947]
["bitfinex","ETHUSD",1738334217561,2.98104,3354.6,3354.0,0.768]
["bitfinex","ETHUSD",1738334217761,0.432952,3354.8,3354.2,2.9813]
["bitfinex","ETHUSD",1738334218072,2.98054,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1738334218293,2.98081,3354.8,3354.2,2.98125]
["bitfinex","ETHUSD",1738334218459,2.98081,3354.8,3354.0,3.74947]
["bitfinex","ETHUSD",1738334218460,0.55,3355.2,3354.0,0.768]
["bitfinex","ETHUSD",1738334218660,3.9030166,3355.6,3353.5,0.7862]
["bitfinex","ETHUSD",1738334218661,2.9816,3353.9,3353.5,0.7862]
["bitfinex","ETHUSD",1738334218852,2.98169,3353.8,3353.5,0.7862]
["bitfinex","ETHUSD",1738334219071,2.98151,3354.1,3353.6,0.07517857]
["bitfinex","ETHUSD",1738334219302,2.98109,3354.5,3353.6,0.07517857]
["bitfinex","ETHUSD",1738334219536,2.98131,3354.3,3353.6,3.05698857]
["bitfinex","ETHUSD",1738334219719,2.98142,3354.1,3353.6,0.07517857]
["bitfinex","ETHUSD",1738334219907,2.98131,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1738334220250,3.01861728,3354.2,3353.8,0.07518152]
["bitfinex","ETHUSD",1738334220433,2.98149,3354.1,3353.8,0.07518152]
["bitfinex","ETHUSD",1738334220605,2.98149,3354.1,3353.5,0.7862]
["bitfinex","ETHUSD",1738334220804,2.98147,3354.1,3353.6,0.07516678]
["bitfinex","ETHUSD",1738334221051,3.279179,3354.5,3353.7,2.98175]
["bitfinex","ETHUSD",1738334221206,2.98064,3355.0,3353.6,0.61486784]
["bitfinex","ETHUSD",1738334221406,2.98091,3354.7,3353.8,2.98169]
["bitfinex","ETHUSD",1738334221612,2.98091,3354.7,3353.9,0.07517661]
["bitfinex","ETHUSD",1738334221830,2.98074,3354.9,3353.9,0.07517661]
["bitfinex","ETHUSD",1738334222030,2.98054,3355.1,3354.3,2.98118]
["bitfinex","ETHUSD",1738334222203,2.98063,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1738334222402,2.98046,3355.2,3354.6,2.98096]
["bitfinex","ETHUSD",1738334222697,2.98021,3355.5,3354.8,3.76128]
["bitfinex","ETHUSD",1738334223007,0.55,3356.1,3354.9,0.07513112]
["bitfinex","ETHUSD",1738334223211,3.54535,3355.3,3354.4,0.7805]
["bitfinex","ETHUSD",1738334223440,2.98099,3354.6,3354.5,0.07482573]
["bitfinex","ETHUSD",1738334223807,2.98088,3354.8,3353.9,0.59543227]
["bitfinex","ETHUSD",1738334223808,2.98088,3354.8,3354.1,2.98133]
["bitfinex","ETHUSD",1738334224140,2.98077,3354.9,3354.2,1.51076403]
["bitfinex","ETHUSD",1738334224433,2.98098,3354.6,3354.2,0.8549308]
["bitfinex","ETHUSD",1738334224596,2.98109,3354.5,3354.2,0.8549308]
["bitfinex","ETHUSD",1738334224790,2.98091,3354.7,3354.2,0.8549308]
["bitfinex","ETHUSD",1738334225003,2.98061,3355.1,3354.5,2.981]
["bitfinex","ETHUSD",1738334225203,6.8826866,3356.1,3354.2,0.8549308]
["bitfinex","ETHUSD",1738334225204,2.98018,3355.6,3354.8,2.98078]
["bitfinex","ETHUSD",1738334225503,2.78028,3355.4,3354.9,0.07450796]
["bitfinex","ETHUSD",1738334225727,2.98018,3355.6,3355.0,3.80424]
["bitfinex","ETHUSD",1738334225897,0.55,3356.4,3355.2,2.98037]
["bitfinex","ETHUSD",1738334226243,2.97979,3356.0,3355.3,0.07424694]
["bitfinex","ETHUSD",1738334226439,2.97954,3356.3,3355.4,2.98027]
["bitfinex","ETHUSD",1738334226602,2.97958,3356.2,3355.6,2.98003]
["bitfinex","ETHUSD",1738334226841,2.97974,3356.0,3355.7,0.07407947]
["bitfinex","ETHUSD",1738334227364,2.97974,3356.0,3355.0,0.8237]
["bitfinex","ETHUSD",1738334227365,2.98016,3355.6,3355.0,0.8237]
["bitfinex","ETHUSD",1738334227569,2.97991,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1738334227771,2.98001,3355.7,3355.0,3.80429]
["bitfinex","ETHUSD",1738334227973,2.98001,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1738334228282,2.98032,3355.4,3355.0,0.8237]
["bitfinex","ETHUSD",1738334228640,2.98035,3355.3,3354.3,3.56864069]
["bitfinex","ETHUSD",1738334228954,2.98089,3354.7,3354.1,3.80545]
["bitfinex","ETHUSD",1738334229373,2.98112,3354.5,3354.1,0.8241]
["bitfinex","ETHUSD",1738334229765,2.98087,3354.8,3354.1,3.80547]
["bitfinex","ETHUSD",1738334229967,2.98105,3354.6,3354.1,0.8241]
["bitfinex","ETHUSD",1738334230596,2.98093,3354.7,3354.1,3.80549]
["bitfinex","ETHUSD",1738334230797,2.981,3354.6,3354.1,0.8241]
["bitfinex","ETHUSD",1738334230946,149.0535,3354.5,3354.1,0.8241]
["bitfinex","ETHUSD",1738334231151,152.03462,3354.5,3354.1,0.8241]
["bitfinex","ETHUSD",1738334232052,2.98153,3354.0,3353.4,0.7797]
["bitfinex","ETHUSD",1738334232273,2.98137,3354.2,3353.4,0.7797]
["bitfinex","ETHUSD",1738334232474,2.98137,3354.2,3353.6,2.98185]
["bitfinex","ETHUSD",1738334232675,2.98144,3354.1,3353.6,2.98185]
["bitfinex","ETHUSD",1738334232875,152.03443691,3354.5,3353.9,2.98155]
["bitfinex","ETHUSD",1738334232876,152.03457,3354.5,3353.9,2.98155]
["bitfinex","ETHUSD",1738334233075,149.0535,3354.5,3353.9,2.98155]
["bitfinex","ETHUSD",1738334233664,152.03457,3354.5,3353.9,2.98153]
["bitfinex","ETHUSD",1738334233868,149.0535,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1738334234196,149.0535,3354.5,3354.3,2.98121]
["bitfinex","ETHUSD",1738334234415,149.0535,3354.5,3354.4,3.74765]
["bitfinex","ETHUSD",1738334234715,149.0535,3354.5,3353.9,0.7665]
["bitfinex","ETHUSD",1738334234892,2.98146,3354.1,3353.5,4.33916377]
["bitfinex","ETHUSD",1738334235093,2.98146,3354.1,3353.5,3.74845]
["bitfinex","ETHUSD",1738334235714,2.98156,3354.0,3353.5,0.7665]
["bitfinex","ETHUSD",1738334235915,2.98137,3354.2,3353.5,0.7665]
["bitfinex","ETHUSD",1738334235916,2.98136,3354.2,3353.5,0.7665]
["bitfinex","ETHUSD",1738334236211,2.98144,3354.1,3353.5,3.7484]
["bitfinex","ETHUSD",1738334236413,2.98119,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1738334236612,149.0535,3354.5,3353.5,0.7665]
["bitfinex","ETHUSD",1738334236774,152.03462,3354.5,3353.8,2.98166]
["bitfinex","ETHUSD",1738334236977,2.98132,3354.3,3353.6,2.98187]
["bitfinex","ETHUSD",1738334237318,2.98161,3353.9,3353.5,0.7665]
["bitfinex","ETHUSD",1738334237614,5.96296,3354.1,3353.5,3.74845]
["bitfinex","ETHUSD",1738334237813,5.96296,3354.1,3353.5,0.7665]
["bitfinex","ETHUSD",1738334237814,2.98145,3354.1,3353.5,0.7665]
["bitfinex","ETHUSD",1738334238031,2.98184,3353.7,3353.4,0.60359557]
["bitfinex","ETHUSD",1738334238324,2.98195,3353.5,3353.1,0.7846]
["bitfinex","ETHUSD",1738334238512,9.51374,3353.6,3353.5,0.07511884]
["bitfinex","ETHUSD",1738334238706,0.55,3353.6,3352.7,0.791]
["bitfinex","ETHUSD",1738334239018,2.98214,3353.3,3352.8,0.59530589]
["bitfinex","ETHUSD",1738334239238,2.9821,3353.4,3352.8,3.57787589]
["bitfinex","ETHUSD",1738334239453,3.53155,3354.0,3352.9,0.07522324]
["bitfinex","ETHUSD",1738334239454,2.9824,3353.0,3352.9,0.07522324]
["bitfinex","ETHUSD",1738334239666,2.9823,3353.2,3352.9,0.07522324]
["bitfinex","ETHUSD",1738334239961,2.98155,3354.0,3353.3,2.98208]
["bitfinex","ETHUSD",1738334240158,2.98147,3354.1,3353.3,2.98208]
["bitfinex","ETHUSD",1738334240306,2.98147,3354.1,3353.4,0.8061]
["bitfinex","ETHUSD",1738334240513,2.98135,3354.2,3353.6,2.98185]
["bitfinex","ETHUSD",1738334240825,2.98135,3354.2,3353.4,3.78809]
["bitfinex","ETHUSD",1738334241154,2.98169,3353.8,3353.4,1.483119]
["bitfinex","ETHUSD",1738334241308,2.98169,3353.8,3353.0,0.8132]
["bitfinex","ETHUSD",1738334241637,2.98187,3353.6,3353.0,3.79554]
["bitfinex","ETHUSD",1738334241952,0.55,3354.4,3353.0,0.8132]
["bitfinex","ETHUSD",1738334242107,0.55,3354.4,3353.1,0.07521407]
["bitfinex","ETHUSD",1738334242108,2.98222,3353.2,3353.1,0.07521407]
["bitfinex","ETHUSD",1738334242310,2.98247,3353.0,3352.6,0.60057677]
["bitfinex","ETHUSD",1738334242512,2.98247,3353.0,3352.4,6.81168]
["bitfinex","ETHUSD",1738334242710,2.98222,3353.2,3352.6,3.0]
["bitfinex","ETHUSD",1738334242907,2.98222,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1738334243255,2.98246,3353.0,3352.4,3.8288]
["bitfinex","ETHUSD",1738334243459,2.98246,3353.0,3352.4,0.8288]
["bitfinex","ETHUSD",1738334243460,2.98255,3352.9,3352.4,0.8288]
["bitfinex","ETHUSD",1738334243758,2.98246,3353.0,3352.4,0.8288]
["bitfinex","ETHUSD",1738334244049,2.98259,3352.8,3352.4,0.8288]
["bitfinex","ETHUSD",1738334244662,2.98259,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1738334244848,2.98287,3352.5,3352.1,0.60731678]
["bitfinex","ETHUSD",1738334245016,2.98287,3352.5,3351.7,5.34448]
["bitfinex","ETHUSD",1738334245017,2.98308,3352.3,3351.7,5.34448]
["bitfinex","ETHUSD",1738334245594,2.98308,3352.3,3351.7,2.361]
["bitfinex","ETHUSD",1738334245736,2.98308,3352.3,3351.7,5.34455]
["bitfinex","ETHUSD",1738334246142,0.7519,3352.1,3351.1,2.98406]
["bitfinex","ETHUSD",1738334246315,0.7519,3352.1,3351.0,0.8032]
["bitfinex","ETHUSD",1738334246316,0.7519,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1738334246515,3.7351,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1738334246828,2.98345,3351.9,3351.3,2.98391]
["bitfinex","ETHUSD",1738334247225,3.7351,3352.1,3351.4,2.98381]
["bitfinex","ETHUSD",1738334247537,0.7519,3352.1,3351.0,0.8032]
["bitfinex","ETHUSD",1738334247742,2.98312,3352.2,3351.1,0.60009904]
["bitfinex","ETHUSD",1738334247944,2.98295,3352.4,3351.1,0.60009904]
["bitfinex","ETHUSD",1738334248247,2.98302,3352.3,3351.6,2.98356]
["bitfinex","ETHUSD",1738334248405,3.73475,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1738334248607,3.73475,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1738334248853,3.75001,3352.9,3352.2,2.98307]
["bitfinex","ETHUSD",1738334249258,2.98234,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1738334249421,2.98223,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1738334249610,2.98223,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1738334249811,2.98249,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1738334250046,2.98223,3353.2,3352.5,2.98276]
["bitfinex","ETHUSD",1738334250360,2.98215,3353.3,3352.7,2.98259]
["bitfinex","ETHUSD",1738334250555,0.7759,3353.7,3352.8,2.98251]
["bitfinex","ETHUSD",1738334250760,2.98893,3354.1,3353.3,2.98206]
["bitfinex","ETHUSD",1738334250761,2.98157,3354.0,3353.3,2.98206]
["bitfinex","ETHUSD",1738334250965,0.7759,3354.1,3352.6,0.8161]
["bitfinex","ETHUSD",1738334250966,2.98178,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1738334251554,2.98168,3353.9,3353.2,3.05841745]
["bitfinex","ETHUSD",1738334251758,2.98168,3353.9,3353.3,2.98208]
["bitfinex","ETHUSD",1738334251908,2.98169,3353.8,3353.3,2.98208]
["bitfinex","ETHUSD",1738334252110,2.98169,3353.8,3353.4,0.07618828]
["bitfinex","ETHUSD",1738334252541,2.98169,3353.8,3353.1,2.98228]
["bitfinex","ETHUSD",1738334252743,2.98201,3353.5,3352.7,2.98266]
["bitfinex","ETHUSD",1738334252957,2.98201,3353.5,3353.2,0.07619745]
["bitfinex","ETHUSD",1738334253107,2.98237,3353.1,3351.4,2.98378]
["bitfinex","ETHUSD",1738334253315,3.79506,3353.3,3352.6,0.6045328]
["bitfinex","ETHUSD",1738334253514,3.361666,3353.3,3352.7,2.9826]
["bitfinex","ETHUSD",1738334253745,3.361666,3353.3,3352.6,3.5872228]
["bitfinex","ETHUSD",1738334253961,3.361666,3353.3,3352.2,0.8059]
["bitfinex","ETHUSD",1738334253962,2.9825,3352.9,3352.2,0.8059]
["bitfinex","ETHUSD",1738334254142,2.98233,3353.1,3352.3,2.983]
["bitfinex","ETHUSD",1738334254357,2.98216,3353.3,3352.7,2.98259]
["bitfinex","ETHUSD",1738334254567,2.98202,3353.5,3352.9,2.98242]
["bitfinex","ETHUSD",1738334254866,2.98163,3353.9,3353.1,2.98223]
["bitfinex","ETHUSD",1738334255074,2.98179,3353.7,3353.1,2.98223]
["bitfinex","ETHUSD",1738334255368,2.98174,3353.8,3353.1,2.98223]
["bitfinex","ETHUSD",1738334255665,2.98174,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1738334256457,3.73554,3354.1,3353.1,2.98223]
["bitfinex","ETHUSD",1738334256626,2.98125,3354.3,3353.6,2.9818]
["bitfinex","ETHUSD",1738334256833,2.98135,3354.2,3353.6,2.9818]
["bitfinex","ETHUSD",1738334257037,2.98187,3353.6,3353.0,0.782]
["bitfinex","ETHUSD",1738334257235,2.98198,3353.5,3353.0,0.782]
["bitfinex","ETHUSD",1738334257453,2.98214,3353.3,3352.9,0.60703876]
["bitfinex","ETHUSD",1738334257765,2.98171,3353.8,3352.9,3.58946876]
["bitfinex","ETHUSD",1738334257932,2.98171,3353.8,3353.1,2.98226]
["bitfinex","ETHUSD",1738334258139,2.98192,3353.6,3352.9,3.58946876]
["bitfinex","ETHUSD",1738334258334,2.98171,3353.8,3353.2,2.98217]
["bitfinex","ETHUSD",1738334258576,2.98178,3353.7,3353.1,2.98222]
["bitfinex","ETHUSD",1738334258784,2.98178,3353.7,3353.2,2.98221]
["bitfinex","ETHUSD",1738334258946,2.98157,3354.0,3353.2,0.07613267]
["bitfinex","ETHUSD",1738334259141,2.98162,3353.9,3353.3,2.98209]
["bitfinex","ETHUSD",1738334259363,2.98162,3353.9,3353.3,3.05821809]
["bitfinex","ETHUSD",1738334259543,0.7937,3354.2,3353.3,3.05821809]
["bitfinex","ETHUSD",1738334259722,2.98185,3353.7,3353.3,0.07612809]
["bitfinex","ETHUSD",1738334259948,2.98217,3353.3,3352.6,0.7996]
["bitfinex","ETHUSD",1738334260280,2.98217,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1738334260770,2.98217,3353.3,3352.6,0.7996]
["bitfinex","ETHUSD",1738334260771,2.9824,3353.0,3352.3,2.98299]
["bitfinex","ETHUSD",1738334260949,2.9824,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1738334261150,2.98261,3352.8,3352.2,3.7387]
["bitfinex","ETHUSD",1738334261350,2.9824,3353.0,3352.2,3.7387]
["bitfinex","ETHUSD",1738334261535,2.9824,3353.0,3352.3,2.98295]
["bitfinex","ETHUSD",1738334261736,2.98252,3352.9,3352.3,2.98295]
["bitfinex","ETHUSD",1738334262139,0.596478,3352.9,3351.7,0.7648]
["bitfinex","ETHUSD",1738334262337,2.98275,3352.7,3351.9,2.98335]
["bitfinex","ETHUSD",1738334262543,2.98285,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1738334262740,2.98294,3352.4,3351.7,0.7648]
["bitfinex","ETHUSD",1738334262928,2.9831,3352.3,3351.9,0.61022206]
["bitfinex","ETHUSD",1738334263129,2.98278,3352.6,3351.9,0.61022206]
["bitfinex","ETHUSD",1738334263548,2.98294,3352.4,3351.9,0.61022206]
["bitfinex","ETHUSD",1738334263942,1.3426,3352.3,3351.3,2.362]
["bitfinex","ETHUSD",1738334264149,1.3426,3352.3,3351.4,0.60103502]
["bitfinex","ETHUSD",1738334264150,0.7851,3352.3,3351.4,0.60103502]
["bitfinex","ETHUSD",1738334264418,2.98244,3353.0,3352.5,2.98283]
["bitfinex","ETHUSD",1738334264570,2.98251,3352.9,3352.2,2.98303]
["bitfinex","ETHUSD",1738334264728,2.9826,3352.8,3352.2,3.658971]
["bitfinex","ETHUSD",1738334265077,2.9822,3353.3,3352.7,2.98265]
["bitfinex","ETHUSD",1738334265275,2.98233,3353.1,3352.4,2.98287]
["bitfinex","ETHUSD",1738334265442,2.98275,3352.7,3352.2,0.61034137]
["bitfinex","ETHUSD",1738334265644,0.33556152,3352.6,3351.9,0.7931]
["bitfinex","ETHUSD",1738334265851,2.983,3352.4,3351.9,0.7931]
["bitfinex","ETHUSD",1738334266070,2.98315,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1738334266242,2.98335,3352.0,3351.4,0.58817561]
["bitfinex","ETHUSD",1738334266445,2.98348,3351.8,3351.2,2.98395]
["bitfinex","ETHUSD",1738334266624,2.98335,3352.0,3351.4,2.98376]
["bitfinex","ETHUSD",1738334266824,2.98346,3351.9,3351.2,2.98395]
["bitfinex","ETHUSD",1738334267029,2.98364,3351.7,3351.1,2.98404]
["bitfinex","ETHUSD",1738334267469,2.98346,3351.9,3351.2,2.98398]
["bitfinex","ETHUSD",1738334267470,5.9669,3351.9,3351.2,2.98398]
["bitfinex","ETHUSD",1738334267628,5.9669,3351.9,3351.2,3.05493234]
["bitfinex","ETHUSD",1738334267829,2.9832,3352.2,3351.6,2.98362]
["bitfinex","ETHUSD",1738334268029,2.98324,3352.1,3351.7,0.07092939]
["bitfinex","ETHUSD",1738334268335,2.9836,3351.7,3351.1,0.59175658]
["bitfinex","ETHUSD",1738334268652,2.98338,3351.9,3351.1,3.57576658]
["bitfinex","ETHUSD",1738334268856,2.98362,3351.7,3351.2,0.07095234]
["bitfinex","ETHUSD",1738334269461,2.98347,3351.8,3351.2,3.05493234]
["bitfinex","ETHUSD",1738334269644,2.98347,3351.8,3351.2,0.07095234]
["bitfinex","ETHUSD",1738334269970,2.98324,3352.1,3351.5,2.98365]
["bitfinex","ETHUSD",1738334270271,2.98324,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1738334270441,2.98324,3352.1,3351.6,0.07093398]
["bitfinex","ETHUSD",1738334270771,2.98324,3352.1,3351.4,2.98377]
["bitfinex","ETHUSD",1738334270976,2.98324,3352.1,3351.7,0.07092939]
["bitfinex","ETHUSD",1738334271132,2.98337,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1738334271626,2.98337,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1738334271826,2.98337,3352.0,3351.4,3.05475316]
["bitfinex","ETHUSD",1738334272229,2.98324,3352.1,3351.4,3.05475316]
["bitfinex","ETHUSD",1738334272430,2.98324,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1738334272671,3.78775,3352.3,3351.6,0.07093398]
["bitfinex","ETHUSD",1738334272886,3.78775,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1738334273048,2.98328,3352.1,3351.7,0.07092939]
["bitfinex","ETHUSD",1738334273247,2.98334,3352.0,3351.7,0.07092939]
["bitfinex","ETHUSD",1738334273446,2.98334,3352.0,3351.1,1.37675658]
["bitfinex","ETHUSD",1738334273659,2.98334,3352.0,3351.2,3.07136869]
["bitfinex","ETHUSD",1738334273974,2.98381,3351.5,3351.2,0.07136869]
["bitfinex","ETHUSD",1738334274183,3.02114772,3351.4,3351.2,0.07136869]
["bitfinex","ETHUSD",1738334274359,3.02114772,3351.4,3350.7,3.73714]
["bitfinex","ETHUSD",1738334274679,2.98385,3351.4,3350.7,3.73714]
["bitfinex","ETHUSD",1738334274893,2.98425,3351.0,3350.5,0.58695041]
["bitfinex","ETHUSD",1738334275477,2.98437,3350.8,3350.3,0.7599]
["bitfinex","ETHUSD",1738334275638,2.98437,3350.8,3350.2,2.98483]
["bitfinex","ETHUSD",1738334275834,0.5575,3351.3,3350.2,0.59309743]
["bitfinex","ETHUSD",1738334276034,0.7943,3351.4,3351.0,2.98415]
["bitfinex","ETHUSD",1738334276232,2.98399,3351.3,3350.4,2.98467]
["bitfinex","ETHUSD",1738334276487,2.98399,3351.3,3350.6,2.98446]
["bitfinex","ETHUSD",1738334276773,2.98451,3350.7,3350.2,0.59309743]
["bitfinex","ETHUSD",1738334276952,2.98437,3350.8,3350.2,0.59309743]
["bitfinex","ETHUSD",1738334277276,2.98473,3350.4,3349.8,2.98525]
["bitfinex","ETHUSD",1738334277776,3.76725,3350.5,3349.8,2.98525]
["bitfinex","ETHUSD",1738334277981,2.98474,3350.4,3349.8,2.98525]
["bitfinex","ETHUSD",1738334278132,3.76725,3350.5,3349.4,0.7927]
["bitfinex","ETHUSD",1738334278341,2.98452,3350.7,3350.1,2.98489]
["bitfinex","ETHUSD",1738334278839,0.8041,3350.8,3350.1,2.98489]
["bitfinex","ETHUSD",1738334279033,3.78848,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1738334279248,3.78848,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1738334280241,3.78848,3350.8,3350.2,2.98482]
["bitfinex","ETHUSD",1738334280579,0.8278,3351.2,3350.3,0.8242]
["bitfinex","ETHUSD",1738334280736,0.55,3351.5,3350.3,3.80894]
["bitfinex","ETHUSD",1738334280737,2.98375,3351.5,3350.3,3.80894]
["bitfinex","ETHUSD",1738334280934,2.98367,3351.6,3350.8,2.98436]
["bitfinex","ETHUSD",1738334281350,0.8278,3351.7,3351.1,2.98404]
["bitfinex","ETHUSD",1738334281571,0.0075,3352.1,3350.6,3.0]
["bitfinex","ETHUSD",1738334281572,2.98343,3351.9,3350.6,3.0]
["bitfinex","ETHUSD",1738334281774,2.98367,3351.6,3350.9,2.98421]
["bitfinex","ETHUSD",1738334282082,2.98374,3351.5,3350.9,2.98421]
["bitfinex","ETHUSD",1738334282286,2.9835,3351.8,3351.1,2.98404]
["bitfinex","ETHUSD",1738334282497,2.98367,3351.6,3351.0,2.98416]
["bitfinex","ETHUSD",1738334282653,2.98367,3351.6,3350.9,3.581074]
["bitfinex","ETHUSD",1738334282983,0.8103,3352.1,3350.4,3.0]
["bitfinex","ETHUSD",1738334283188,2.98338,3351.9,3351.3,2.98383]
["bitfinex","ETHUSD",1738334283392,2.98329,3352.0,3351.3,2.98383]
["bitfinex","ETHUSD",1738334283618,2.98353,3351.8,3351.4,0.07188521]
["bitfinex","ETHUSD",1738334283897,2.98353,3351.8,3351.2,0.58287785]
["bitfinex","ETHUSD",1738334284059,2.98353,3351.8,3351.2,3.56686785]
["bitfinex","ETHUSD",1738334284259,5.96667,3352.0,3351.3,2.98385]
["bitfinex","ETHUSD",1738334284484,5.96667,3352.0,3351.4,2.98375]
["bitfinex","ETHUSD",1738334284485,2.98331,3352.0,3351.4,2.98375]
["bitfinex","ETHUSD",1738334284656,2.98331,3352.0,3351.4,3.05581317]
["bitfinex","ETHUSD",1738334284983,2.9834,3351.9,3351.4,3.05581317]
["bitfinex","ETHUSD",1738334285195,0.8103,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1738334285357,2.98322,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1738334285550,2.98313,3352.2,3351.6,0.07203691]
["bitfinex","ETHUSD",1738334285772,2.98279,3352.6,3351.6,0.07203691]
["bitfinex","ETHUSD",1738334286050,0.7622,3352.8,3351.6,0.07203691]
["bitfinex","ETHUSD",1738334286051,3.7448,3352.8,3351.7,3.77786]
["bitfinex","ETHUSD",1738334286255,2.98288,3352.5,3351.9,2.98338]
["bitfinex","ETHUSD",1738334286653,2.98288,3352.5,3352.0,0.07198305]
["bitfinex","ETHUSD",1738334286850,2.98277,3352.6,3352.0,0.07198305]
["bitfinex","ETHUSD",1738334287054,2.9832,3352.1,3352.0,0.07198305]
["bitfinex","ETHUSD",1738334287477,2.9832,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1738334287691,3.784,3352.0,3351.3,2.98383]
["bitfinex","ETHUSD",1738334287895,3.78401,3352.0,3351.6,0.59434077]
["bitfinex","ETHUSD",1738334288093,0.0075,3352.4,3351.6,0.59434077]
["bitfinex","ETHUSD",1738334288094,2.98308,3352.3,3351.6,3.57796077]
["bitfinex","ETHUSD",1738334288297,3.78358,3352.5,3351.9,2.98333]
["bitfinex","ETHUSD",1738334288496,2.9827,3352.7,3352.0,2.98326]
["bitfinex","ETHUSD",1738334288686,2.98292,3352.5,3351.9,2.98333]
["bitfinex","ETHUSD",1738334288997,2.98277,3352.6,3352.1,2.98318]
["bitfinex","ETHUSD",1738334289356,2.98277,3352.6,3352.0,2.98329]
["bitfinex","ETHUSD",1738334289582,2.98294,3352.4,3351.8,2.98342]
["bitfinex","ETHUSD",1738334289994,2.98277,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1738334290258,0.7645,3352.9,3351.6,0.59434077]
["bitfinex","ETHUSD",1738334290488,2.98334,3352.0,3351.4,0.778]
["bitfinex","ETHUSD",1738334291213,2.98321,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1738334291499,2.98321,3352.1,3351.2,0.6017963]
["bitfinex","ETHUSD",1738334291500,2.98334,3352.0,3351.2,0.6017963]
["bitfinex","ETHUSD",1738334291709,2.98334,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1738334291871,0.7953,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1738334292074,3.77857,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1738334292484,0.55,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1738334292804,2.98325,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1738334293096,2.98317,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1738334293596,2.98317,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1738334294098,2.98317,3352.2,3351.5,3.64060963]
["bitfinex","ETHUSD",1738334294798,2.98317,3352.2,3351.6,2.98357]
["bitfinex","ETHUSD",1738334295101,3.54075,3352.1,3351.5,2.98367]
["bitfinex","ETHUSD",1738334295273,2.9834,3351.9,3351.3,5.98385]
["bitfinex","ETHUSD",1738334295470,2.98321,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1738334295871,5.0,3352.2,3351.3,3.0]
["bitfinex","ETHUSD",1738334296117,5.0,3352.2,3351.7,2.98349]
["bitfinex","ETHUSD",1738334296400,2.98346,3351.9,3351.2,3.5857263]
["bitfinex","ETHUSD",1738334296574,2.9839,3351.4,3351.2,0.6017963]
["bitfinex","ETHUSD",1738334296905,0.5575,3351.3,3350.5,0.7877]
["bitfinex","ETHUSD",1738334297200,0.55,3351.6,3350.9,0.60180708]
["bitfinex","ETHUSD",1738334297387,0.8246,3351.7,3350.9,0.60180708]
["bitfinex","ETHUSD",1738334297388,2.98401,3351.2,3350.9,0.60180708]
["bitfinex","ETHUSD",1738334297586,0.8246,3351.7,3351.3,2.98386]
["bitfinex","ETHUSD",1738334297760,5.0,3352.2,3350.9,0.60180708]
["bitfinex","ETHUSD",1738334297761,7.98317,3352.2,3351.6,2.9836]
["bitfinex","ETHUSD",1738334298096,2.98321,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1738334298301,5.0,3352.2,3351.7,0.071744]
["bitfinex","ETHUSD",1738334298504,2.98339,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1738334298997,0.55,3352.1,3351.4,2.98381]
["bitfinex","ETHUSD",1738334299207,0.55,3352.1,3351.6,2.98358]
["bitfinex","ETHUSD",1738334299375,3.5332,3352.1,3351.6,2.98358]
["bitfinex","ETHUSD",1738334299570,2.98338,3351.9,3351.7,0.07170355]
["bitfinex","ETHUSD",1738334299775,5.0,3352.2,3351.1,3.79953]
["bitfinex","ETHUSD",1738334299960,5.0,3352.2,3351.8,0.07169897]
["bitfinex","ETHUSD",1738334300161,5.0,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1738334300570,5.0,3352.2,3352.1,3.05483262]
["bitfinex","ETHUSD",1738334301408,5.0,3352.2,3352.1,0.07163262]
["bitfinex","ETHUSD",1738334301786,5.0,3352.2,3351.7,2.98353]
["bitfinex","ETHUSD",1738334301965,5.0,3352.2,3352.1,0.07131723]
["bitfinex","ETHUSD",1738334302166,5.0,3352.2,3351.8,0.58563397]
["bitfinex","ETHUSD",1738334302362,5.55,3352.2,3352.1,0.07131723]
["bitfinex","ETHUSD",1738334302607,5.55,3352.2,3351.8,0.58563397]
["bitfinex","ETHUSD",1738334302805,5.55,3352.2,3352.1,0.07131723]
["bitfinex","ETHUSD",1738334303005,5.55,3352.2,3351.8,0.58563397]
["bitfinex","ETHUSD",1738334303209,8.53311,3352.2,3352.1,0.07131723]
["bitfinex","ETHUSD",1738334303409,8.53311,3352.2,3351.8,0.58563397]
["bitfinex","ETHUSD",1738334303607,5.55,3352.2,3352.1,0.07131723]
["bitfinex","ETHUSD",1738334303821,5.55,3352.2,3351.8,3.56903397]
["bitfinex","ETHUSD",1738334303975,5.55,3352.2,3352.1,0.07143853]
["bitfinex","ETHUSD",1738334304171,2.98338,3351.9,3351.3,2.98386]
["bitfinex","ETHUSD",1738334304502,2.98335,3352.0,3351.3,2.98386]
["bitfinex","ETHUSD",1738334304686,0.55,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1738334305110,0.55,3352.1,3351.6,2.98358]
["bitfinex","ETHUSD",1738334305273,5.0,3352.2,3351.7,2.9835]
["bitfinex","ETHUSD",1738334305829,5.0,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1738334306344,5.0,3352.2,3351.8,5.96682]
["bitfinex","ETHUSD",1738334306518,5.0,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1738334306999,2.98334,3352.0,3351.4,3.59227507]
["bitfinex","ETHUSD",1738334307183,0.5575,3352.1,3351.5,2.98368]
["bitfinex","ETHUSD",1738334307385,3.54072,3352.1,3351.5,2.98368]
["bitfinex","ETHUSD",1738334308025,3.54072,3352.1,3351.5,2.98366]
["bitfinex","ETHUSD",1738334308220,3.54072,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1738334308422,7.98313,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1738334308727,5.0,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1738334309286,3.54071,3352.1,3351.6,2.98361]
["bitfinex","ETHUSD",1738334309789,2.98363,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1738334309989,2.98375,3351.5,3350.9,2.98418]
["bitfinex","ETHUSD",1738334310203,0.037299,3351.4,3350.9,2.98418]
["bitfinex","ETHUSD",1738334310398,0.03729966,3351.4,3350.8,0.59946284]
["bitfinex","ETHUSD",1738334310602,2.98384,3351.4,3350.9,2.98425]
["bitfinex","ETHUSD",1738334311130,2.98384,3351.4,3350.8,3.58374284]
["bitfinex","ETHUSD",1738334311429,2.98389,3351.4,3350.8,0.59946284]
["bitfinex","ETHUSD",1738334311615,0.0075,3351.0,3350.1,0.7889]
["bitfinex","ETHUSD",1738334311815,2.98443,3350.8,3350.5,0.60686172]
["bitfinex","ETHUSD",1738334312131,2.98445,3350.7,3350.5,0.60686172]
["bitfinex","ETHUSD",1738334312296,2.98459,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1738334312505,2.98459,3350.6,3349.9,0.912235]
["bitfinex","ETHUSD",1738334312506,2.98478,3350.4,3349.9,0.912235]
["bitfinex","ETHUSD",1738334312698,2.98481,3350.3,3350.0,0.07134275]
["bitfinex","ETHUSD",1738334312885,2.98478,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1738334313085,2.98478,3350.4,3349.9,0.07134734]
["bitfinex","ETHUSD",1738334313303,2.98481,3350.3,3350.0,0.60041654]
["bitfinex","ETHUSD",1738334313506,2.98495,3350.2,3350.0,0.60041654]
["bitfinex","ETHUSD",1738334313741,3.5797637,3350.2,3350.1,0.07147574]
["bitfinex","ETHUSD",1738334314056,3.54245,3350.2,3349.6,5.3484]
["bitfinex","ETHUSD",1738334314258,3.54245,3350.2,3350.1,0.07147574]
["bitfinex","ETHUSD",1738334314259,0.5575,3350.2,3350.1,0.07147574]
["bitfinex","ETHUSD",1738334314549,0.5575,3350.2,3350.1,0.07165383]
["bitfinex","ETHUSD",1738334314857,0.5575,3350.2,3349.7,2.98534]
["bitfinex","ETHUSD",1738334315154,3.54239,3350.2,3349.7,0.58818263]
["bitfinex","ETHUSD",1738334315451,3.54239,3350.2,3349.8,0.07166761]
["bitfinex","ETHUSD",1738334315611,3.719442,3350.2,3349.8,0.07166761]
["bitfinex","ETHUSD",1738334315813,3.53443,3350.8,3349.8,0.7835]
["bitfinex","ETHUSD",1738334316158,0.0075,3350.7,3349.9,0.07166302]
["bitfinex","ETHUSD",1738334316453,2.99247,3350.2,3349.9,0.07166302]
["bitfinex","ETHUSD",1738334316602,0.0075,3350.2,3349.9,0.07166302]
["bitfinex","ETHUSD",1738334316802,0.0075,3350.2,3349.7,3.57352263]
["bitfinex","ETHUSD",1738334317130,0.0075,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1738334317338,0.0075,3350.2,3349.8,3.05689761]
["bitfinex","ETHUSD",1738334318049,2.9924,3350.2,3349.8,0.07166761]
["bitfinex","ETHUSD",1738334318244,0.5575,3350.0,3349.8,0.07166761]
["bitfinex","ETHUSD",1738334318453,0.5575,3350.0,3349.7,0.58818263]
["bitfinex","ETHUSD",1738334318639,0.5575,3350.0,3349.9,0.07166302]
["bitfinex","ETHUSD",1738334318846,0.5575,3350.0,3349.8,0.07166761]
["bitfinex","ETHUSD",1738334319055,3.54239,3350.2,3349.9,0.07166302]
["bitfinex","ETHUSD",1738334319411,3.54239,3350.2,3349.7,0.58818263]
["bitfinex","ETHUSD",1738334319724,0.55,3350.3,3349.8,2.98521]
["bitfinex","ETHUSD",1738334319926,0.55,3350.3,3349.8,3.05687761]
["bitfinex","ETHUSD",1738334320538,0.0075,3350.2,3349.8,0.07166761]
["bitfinex","ETHUSD",1738334320753,2.98525,3349.8,3349.7,0.58818263]
["bitfinex","ETHUSD",1738334320952,0.55,3349.7,3349.2,2.9857]
["bitfinex","ETHUSD",1738334321324,0.55,3349.5,3349.2,0.60134839]
["bitfinex","ETHUSD",1738334321656,0.55,3349.9,3349.4,2.98559]
["bitfinex","ETHUSD",1738334321819,0.55,3349.9,3349.2,0.60134839]
["bitfinex","ETHUSD",1738334322025,0.55,3349.9,3349.4,2.98559]
["bitfinex","ETHUSD",1738334322767,0.55,3350.2,3349.7,2.98525]
["bitfinex","ETHUSD",1738334322934,3.53496,3350.2,3349.5,2.98544]
["bitfinex","ETHUSD",1738334323262,0.0075,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1738334323468,0.55,3350.2,3349.7,2.98532]
["bitfinex","ETHUSD",1738334323968,0.55,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1738334324336,3.53495,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1738334324585,0.55,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1738334324778,0.55,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1738334325079,0.55,3350.7,3350.1,2.98491]
["bitfinex","ETHUSD",1738334325287,3.53447,3350.7,3350.1,2.98491]
["bitfinex","ETHUSD",1738334325818,2.98454,3350.6,3350.1,2.98491]
["bitfinex","ETHUSD",1738334326167,0.55,3350.7,3350.2,2.98481]
["bitfinex","ETHUSD",1738334326403,3.5345,3350.7,3350.1,3.59377273]
["bitfinex","ETHUSD",1738334326716,2.98459,3350.6,3350.1,0.60881273]
["bitfinex","ETHUSD",1738334327269,2.98489,3350.2,3349.7,2.98526]
["bitfinex","ETHUSD",1738334327513,2.98488,3350.3,3349.7,2.98526]
["bitfinex","ETHUSD",1738334327696,2.98478,3350.4,3349.8,0.07252022]
["bitfinex","ETHUSD",1738334327901,0.8056,3350.8,3349.8,0.67088353]
["bitfinex","ETHUSD",1738334328214,2.98459,3350.6,3349.9,2.98507]
["bitfinex","ETHUSD",1738334328371,2.98504,3350.1,3349.9,0.07251563]
["bitfinex","ETHUSD",1738334328706,4.30417,3350.0,3349.9,0.07251563]
["bitfinex","ETHUSD",1738334329064,4.30417,3350.0,3349.1,2.9858]
["bitfinex","ETHUSD",1738334329393,2.9856,3349.5,3349.2,0.06963891]
["bitfinex","ETHUSD",1738334329604,2.9856,3349.5,3348.9,3.74543]
["bitfinex","ETHUSD",1738334329912,2.9856,3349.5,3349.3,0.06963432]
["bitfinex","ETHUSD",1738334329913,0.0075,3349.4,3349.3,0.06963432]
["bitfinex","ETHUSD",1738334330112,2.98578,3349.2,3349.1,0.60164742]
["bitfinex","ETHUSD",1738334330285,0.0075,3349.4,3349.1,0.60164742]
["bitfinex","ETHUSD",1738334330687,2.9857,3349.3,3349.2,0.06993799]
["bitfinex","ETHUSD",1738334331414,3.73925,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1738334331597,2.98515,3350.0,3349.4,3.28416]
["bitfinex","ETHUSD",1738334331786,2.9852,3349.9,3349.4,3.28416]
["bitfinex","ETHUSD",1738334331982,0.0075,3350.2,3349.5,0.07009401]
["bitfinex","ETHUSD",1738334332218,2.98517,3349.9,3349.5,0.07009401]
["bitfinex","ETHUSD",1738334332377,2.98526,3349.8,3349.5,0.07009401]
["bitfinex","ETHUSD",1738334332571,2.98526,3349.8,3349.3,0.7622]
["bitfinex","ETHUSD",1738334332915,2.98567,3349.4,3349.0,0.60791706]
["bitfinex","ETHUSD",1738334333080,2.98547,3349.6,3349.0,3.59386706]
["bitfinex","ETHUSD",1738334333275,2.98553,3349.5,3349.0,3.59386706]
["bitfinex","ETHUSD",1738334333787,2.98568,3349.4,3348.9,0.787]
["bitfinex","ETHUSD",1738334333986,2.99311,3349.4,3348.9,0.787]
["bitfinex","ETHUSD",1738334334186,2.99311,3349.4,3348.9,3.77303]
["bitfinex","ETHUSD",1738334334387,2.99311,3349.4,3348.9,0.787]
["bitfinex","ETHUSD",1738334334711,0.1,3351.2,3348.9,3.77301]
["bitfinex","ETHUSD",1738334334921,2.98534,3349.7,3349.1,2.98581]
["bitfinex","ETHUSD",1738334335077,2.98543,3349.6,3349.1,2.98581]
["bitfinex","ETHUSD",1738334335270,2.98543,3349.6,3349.0,2.98593]
["bitfinex","ETHUSD",1738334335475,2.98534,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1738334335716,2.98534,3349.7,3349.2,2.98575]
["bitfinex","ETHUSD",1738334335924,2.98519,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1738334336218,2.98501,3350.1,3349.5,2.98543]
["bitfinex","ETHUSD",1738334336520,2.98515,3350.0,3349.3,2.98565]
["bitfinex","ETHUSD",1738334336716,2.98528,3349.8,3349.1,3.42242138]
["bitfinex","ETHUSD",1738334336919,0.565,3350.1,3349.1,0.43663138]
["bitfinex","ETHUSD",1738334337135,2.98578,3349.2,3348.9,0.5934438]
["bitfinex","ETHUSD",1738334337292,2.98596,3349.0,3348.5,2.98635]
["bitfinex","ETHUSD",1738334337620,2.98578,3349.2,3348.7,2.9862]
["bitfinex","ETHUSD",1738334338127,0.5575,3349.3,3348.7,2.9862]
["bitfinex","ETHUSD",1738334338673,0.0075,3349.4,3348.4,0.30662]
["bitfinex","ETHUSD",1738334338878,0.0075,3349.2,3348.8,2.98611]
["bitfinex","ETHUSD",1738334339077,0.55,3349.5,3348.8,0.65618421]
["bitfinex","ETHUSD",1738334339309,2.98515,3350.0,3349.4,2.98553]
["bitfinex","ETHUSD",1738334339515,0.7584,3350.1,3349.5,2.98548]
["bitfinex","ETHUSD",1738334339736,0.7584,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1738334339737,0.5575,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1738334339941,0.5575,3350.0,3349.4,2.98553]
["bitfinex","ETHUSD",1738334340124,0.5575,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1738334340448,4.3594,3351.2,3350.6,2.98449]
["bitfinex","ETHUSD",1738334340646,4.3594,3351.2,3349.8,3.0]
["bitfinex","ETHUSD",1738334340647,0.8254,3351.2,3351.0,2.98411]
["bitfinex","ETHUSD",1738334340807,0.8254,3351.2,3350.4,0.7728]
["bitfinex","ETHUSD",1738334341005,0.8254,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1738334341319,2.98502,3350.1,3349.4,2.98553]
["bitfinex","ETHUSD",1738334341646,0.0075,3350.4,3348.9,0.8258]
["bitfinex","ETHUSD",1738334341647,0.0075,3349.6,3349.1,2.9858]
["bitfinex","ETHUSD",1738334341796,1.3659,3349.9,3349.1,2.9858]
["bitfinex","ETHUSD",1738334341797,0.8084,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1738334342003,3.53493,3350.2,3349.6,2.9854]
["bitfinex","ETHUSD",1738334342198,0.8084,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1738334342402,0.8084,3350.3,3349.6,2.9854]
["bitfinex","ETHUSD",1738334342625,0.8084,3350.3,3349.9,0.05191665]
["bitfinex","ETHUSD",1738334342829,2.98479,3350.4,3349.9,0.05191665]
["bitfinex","ETHUSD",1738334342830,0.8084,3350.7,3350.3,2.98473]
["bitfinex","ETHUSD",1738334343055,0.8084,3351.1,3350.6,2.98445]
["bitfinex","ETHUSD",1738334343249,2.9843,3350.9,3350.4,0.05189369]
["bitfinex","ETHUSD",1738334343482,3.54186,3350.8,3350.7,0.05184048]
["bitfinex","ETHUSD",1738334343618,2.98461,3350.6,3349.9,2.98507]
["bitfinex","ETHUSD",1738334343935,0.0075,3350.7,3350.1,2.98492]
["bitfinex","ETHUSD",1738334344134,0.55,3350.6,3350.1,2.98492]
["bitfinex","ETHUSD",1738334344345,0.5575,3350.7,3349.9,2.98507]
["bitfinex","ETHUSD",1738334344558,0.55,3350.9,3350.3,2.98476]
["bitfinex","ETHUSD",1738334344938,2.98456,3350.6,3349.7,3.78523]
["bitfinex","ETHUSD",1738334345167,0.0075,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1738334345675,3.74962,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1738334345815,0.7648,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1738334346022,0.7648,3350.3,3349.7,3.57217919]
["bitfinex","ETHUSD",1738334346262,0.7648,3350.3,3349.9,2.98513]
["bitfinex","ETHUSD",1738334346523,0.0075,3350.0,3349.7,0.58684919]
["bitfinex","ETHUSD",1738334347192,2.98516,3350.0,3349.3,3.81525]
["bitfinex","ETHUSD",1738334347367,2.98516,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1738334347948,0.015,3350.1,3349.1,2.9858]
["bitfinex","ETHUSD",1738334348273,2.98526,3349.8,3349.2,2.98572]
["bitfinex","ETHUSD",1738334348422,0.7648,3350.3,3349.4,2.9856]
["bitfinex","ETHUSD",1738334348629,0.0075,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1738334348832,2.99241,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1738334349022,0.0075,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1738334350065,3.53458,3350.6,3350.0,2.98504]
["bitfinex","ETHUSD",1738334350584,0.0075,3350.4,3350.0,2.98504]
["bitfinex","ETHUSD",1738334351336,0.0075,3350.3,3349.6,2.98536]
["bitfinex","ETHUSD",1738334351535,0.0075,3350.3,3349.3,0.60111002]
["bitfinex","ETHUSD",1738334351536,0.0075,3350.3,3349.7,2.98527]
["bitfinex","ETHUSD",1738334351969,3.53457,3350.6,3349.5,3.0]
["bitfinex","ETHUSD",1738334352186,2.98457,3350.6,3349.9,2.98511]
["bitfinex","ETHUSD",1738334352350,0.7584,3350.7,3349.6,0.658671]
["bitfinex","ETHUSD",1738334352553,0.7584,3350.7,3350.2,2.98481]
["bitfinex","ETHUSD",1738334352879,3.74287,3350.7,3350.1,2.98492]
["bitfinex","ETHUSD",1738334353046,3.74287,3350.7,3349.3,3.60111002]
["bitfinex","ETHUSD",1738334353047,0.5575,3350.6,3349.3,6.58672002]
["bitfinex","ETHUSD",1738334353246,2.98471,3350.4,3349.4,3.0]
["bitfinex","ETHUSD",1738334353451,3.54212,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1738334353696,3.54212,3350.6,3350.0,0.59854245]
["bitfinex","ETHUSD",1738334353978,2.98475,3350.4,3350.0,0.59854245]
["bitfinex","ETHUSD",1738334354384,2.99214,3350.5,3350.0,0.59854245]
["bitfinex","ETHUSD",1738334354720,0.0075,3350.5,3350.0,3.58361245]
["bitfinex","ETHUSD",1738334354878,0.7584,3350.7,3350.2,2.9848]
["bitfinex","ETHUSD",1738334355382,2.98434,3350.9,3350.1,3.81691]
["bitfinex","ETHUSD",1738334355578,2.98434,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1738334355877,0.0075,3350.8,3350.3,5.96948]
["bitfinex","ETHUSD",1738334356082,6.73396,3351.1,3350.5,2.9846]
["bitfinex","ETHUSD",1738334356245,2.98427,3350.9,3350.3,2.98473]
["bitfinex","ETHUSD",1738334356590,0.0075,3350.5,3350.0,0.59854245]
["bitfinex","ETHUSD",1738334356734,2.99213,3350.5,3350.0,0.59854245]
["bitfinex","ETHUSD",1738334356940,0.0075,3350.5,3350.0,3.58354245]
["bitfinex","ETHUSD",1738334357182,1.494846,3351.1,3350.1,2.98498]
["bitfinex","ETHUSD",1738334357383,2.98432,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1738334357535,2.98432,3350.9,3350.2,3.03640219]
["bitfinex","ETHUSD",1738334357884,2.98432,3350.9,3350.2,0.05159219]
["bitfinex","ETHUSD",1738334358179,2.98432,3350.9,3350.1,2.98493]
["bitfinex","ETHUSD",1738334358180,2.98448,3350.7,3350.1,2.98493]
["bitfinex","ETHUSD",1738334358341,2.98432,3350.9,3350.3,3.03625679]
["bitfinex","ETHUSD",1738334358573,3.78278,3351.4,3350.8,2.98429]
["bitfinex","ETHUSD",1738334358821,2.98392,3351.3,3350.8,2.98429]
["bitfinex","ETHUSD",1738334358967,2.98392,3351.3,3350.9,0.05139578]
["bitfinex","ETHUSD",1738334359469,0.7989,3351.4,3350.9,2.98422]
["bitfinex","ETHUSD",1738334359671,0.7989,3351.4,3351.0,0.05143445]
["bitfinex","ETHUSD",1738334359971,2.98361,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1738334360280,0.7782,3351.8,3351.1,2.98409]
["bitfinex","ETHUSD",1738334360281,0.7782,3351.8,3351.1,0.05130485]
["bitfinex","ETHUSD",1738334360617,3.76168,3351.8,3351.2,2.98395]
["bitfinex","ETHUSD",1738334360772,0.7782,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1738334360974,3.76168,3351.8,3351.3,3.03518567]
["bitfinex","ETHUSD",1738334361321,0.7782,3351.8,3351.3,0.05129567]
["bitfinex","ETHUSD",1738334361504,3.76168,3351.8,3351.3,3.03519567]
["bitfinex","ETHUSD",1738334361666,0.7782,3351.8,3351.4,2.9838]
["bitfinex","ETHUSD",1738334361878,2.98345,3351.9,3351.4,0.05129108]
["bitfinex","ETHUSD",1738334362306,2.98324,3352.1,3351.4,0.63933188]
["bitfinex","ETHUSD",1738334362504,2.98324,3352.1,3351.5,2.98366]
["bitfinex","ETHUSD",1738334362714,2.9834,3351.9,3351.4,0.05129108]
["bitfinex","ETHUSD",1738334362920,4.29956,3351.7,3351.6,0.05086254]
["bitfinex","ETHUSD",1738334363071,4.29956,3351.7,3350.8,0.59513892]
["bitfinex","ETHUSD",1738334363072,3.54864,3351.6,3351.5,0.05086713]
["bitfinex","ETHUSD",1738334363271,5.41793965,3351.7,3350.8,0.59513892]
["bitfinex","ETHUSD",1738334363272,2.99135,3351.4,3350.8,0.59513892]
["bitfinex","ETHUSD",1738334363467,2.98401,3351.2,3350.8,0.59513892]
["bitfinex","ETHUSD",1738334363670,2.98401,3351.2,3350.9,0.05076968]
["bitfinex","ETHUSD",1738334363998,2.98418,3351.0,3350.9,0.05076968]
["bitfinex","ETHUSD",1738334364176,3.81018,3351.0,3350.9,0.05076968]
["bitfinex","ETHUSD",1738334364371,2.98459,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1738334364619,2.98459,3350.6,3350.0,2.98503]
["bitfinex","ETHUSD",1738334364911,2.9844,3350.8,3350.0,2.98503]
["bitfinex","ETHUSD",1738334364912,5.96884,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1738334365111,2.98449,3350.7,3350.1,0.60566083]
["bitfinex","ETHUSD",1738334365311,2.98478,3350.4,3350.1,0.60566083]
["bitfinex","ETHUSD",1738334366330,0.788,3350.3,3349.7,5.98532]
["bitfinex","ETHUSD",1738334366503,0.788,3350.3,3349.8,0.897071]
["bitfinex","ETHUSD",1738334367013,2.98469,3350.5,3349.9,3.56781843]
["bitfinex","ETHUSD",1738334367212,2.98469,3350.5,3349.9,0.58267843]
["bitfinex","ETHUSD",1738334367411,2.98469,3350.5,3349.9,3.56783843]
["bitfinex","ETHUSD",1738334367617,0.788,3350.6,3350.1,2.98496]
["bitfinex","ETHUSD",1738334367922,0.8203,3351.0,3350.4,2.98463]
["bitfinex","ETHUSD",1738334368714,2.98428,3350.9,3350.2,2.98481]
["bitfinex","ETHUSD",1738334368919,0.8142,3351.4,3350.4,2.9847]
["bitfinex","ETHUSD",1738334369094,0.8142,3351.4,3350.1,0.35293172]
["bitfinex","ETHUSD",1738334369095,0.8067,3351.4,3350.8,2.98429]
["bitfinex","ETHUSD",1738334369293,0.55,3351.6,3350.7,0.7526]
["bitfinex","ETHUSD",1738334369612,2.98384,3351.4,3350.8,2.9843]
["bitfinex","ETHUSD",1738334369816,2.98384,3351.4,3350.8,3.582901]
["bitfinex","ETHUSD",1738334370218,3.80014,3351.8,3351.2,2.984]
["bitfinex","ETHUSD",1738334370390,2.98365,3351.6,3351.0,2.98417]
["bitfinex","ETHUSD",1738334370593,0.0075,3351.5,3350.8,3.582891]
["bitfinex","ETHUSD",1738334370804,2.99125,3351.5,3350.9,2.98423]
["bitfinex","ETHUSD",1738334371021,2.99125,3351.5,3351.0,0.35293172]
["bitfinex","ETHUSD",1738334371391,0.8091,3351.8,3351.0,3.33704172]
["bitfinex","ETHUSD",1738334371610,3.79257,3351.8,3351.0,3.33704172]
["bitfinex","ETHUSD",1738334371832,2.98361,3351.7,3351.0,3.33704172]
["bitfinex","ETHUSD",1738334372050,3.79257,3351.8,3351.1,3.67670461]
["bitfinex","ETHUSD",1738334372347,2.98347,3351.8,3351.3,2.98388]
["bitfinex","ETHUSD",1738334372645,2.98316,3352.2,3351.5,2.98368]
["bitfinex","ETHUSD",1738334372948,2.98303,3352.3,3351.5,2.98368]
["bitfinex","ETHUSD",1738334373120,2.98303,3352.3,3351.7,2.9835]
["bitfinex","ETHUSD",1738334373646,2.98303,3352.3,3351.8,0.0506558]
["bitfinex","ETHUSD",1738334373797,2.98293,3352.4,3351.7,2.98347]
["bitfinex","ETHUSD",1738334373995,2.98265,3352.8,3352.2,2.98307]
["bitfinex","ETHUSD",1738334374195,2.98265,3352.8,3352.1,2.98315]
["bitfinex","ETHUSD",1738334374420,2.98265,3352.8,3352.3,0.05051195]
["bitfinex","ETHUSD",1738334374641,2.98276,3352.6,3352.2,0.05051654]
["bitfinex","ETHUSD",1738334374941,2.98259,3352.8,3352.1,2.98313]
["bitfinex","ETHUSD",1738334375097,3.81026,3352.9,3352.3,0.05051195]
["bitfinex","ETHUSD",1738334375295,2.98225,3353.2,3352.4,2.9829]
["bitfinex","ETHUSD",1738334375610,2.98256,3352.9,3352.5,0.75]
["bitfinex","ETHUSD",1738334375805,2.9826,3352.8,3352.5,0.05043024]
["bitfinex","ETHUSD",1738334376004,3.69169095,3353.5,3352.3,2.98301]
["bitfinex","ETHUSD",1738334376005,2.98234,3353.1,3352.3,2.98301]
["bitfinex","ETHUSD",1738334376209,2.98241,3353.0,3352.6,0.05042565]
["bitfinex","ETHUSD",1738334376496,2.98234,3353.1,3352.3,2.98301]
["bitfinex","ETHUSD",1738334376497,2.9825,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1738334376700,2.9825,3352.9,3352.7,0.05042107]
["bitfinex","ETHUSD",1738334376897,2.9825,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1738334377098,2.98245,3353.0,3352.8,0.05041648]
["bitfinex","ETHUSD",1738334377335,2.98245,3353.0,3352.4,2.98291]
["bitfinex","ETHUSD",1738334377504,2.98245,3353.0,3352.9,0.0504119]
["bitfinex","ETHUSD",1738334377697,2.98234,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1738334377898,2.9824,3353.0,3352.9,0.0504119]
["bitfinex","ETHUSD",1738334378097,2.98241,3353.0,3352.3,2.98294]
["bitfinex","ETHUSD",1738334378297,2.98241,3353.0,3352.2,3.77107]
["bitfinex","ETHUSD",1738334378298,2.98241,3353.0,3352.9,0.0504119]
["bitfinex","ETHUSD",1738334378498,2.98234,3353.1,3352.4,2.9829]
["bitfinex","ETHUSD",1738334378737,0.0075,3353.3,3352.9,0.0504119]
["bitfinex","ETHUSD",1738334379034,2.98244,3353.0,3352.4,2.9829]
["bitfinex","ETHUSD",1738334379245,2.98264,3352.8,3352.2,3.77107]
["bitfinex","ETHUSD",1738334379405,2.98264,3352.8,3352.2,4.50528873]
["bitfinex","ETHUSD",1738334379601,5.96491,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1738334379930,2.98229,3353.2,3352.4,2.9829]
["bitfinex","ETHUSD",1738334380100,2.98229,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1738334380638,2.98229,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1738334380937,2.98229,3353.2,3352.4,3.43341187]
["bitfinex","ETHUSD",1738334380938,2.98144,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1738334381143,3.79125,3354.3,3353.6,3.578254]
["bitfinex","ETHUSD",1738334381300,2.98143,3354.1,3353.2,2.98218]
["bitfinex","ETHUSD",1738334381502,2.98153,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1738334381844,2.98156,3354.0,3353.5,0.60144095]
["bitfinex","ETHUSD",1738334382202,2.98133,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1738334382403,0.678,3354.2,3353.4,0.5952356]
["bitfinex","ETHUSD",1738334382739,2.98172,3353.8,3353.4,0.5952356]
["bitfinex","ETHUSD",1738334382900,2.9817,3353.8,3353.4,0.5952356]
["bitfinex","ETHUSD",1738334383344,2.98193,3353.6,3352.9,0.8182]
["bitfinex","ETHUSD",1738334383642,2.98193,3353.6,3352.9,3.80063]
["bitfinex","ETHUSD",1738334383831,2.98193,3353.6,3352.9,4.47895]
["bitfinex","ETHUSD",1738334384321,2.98193,3353.6,3353.0,3.58676428]
["bitfinex","ETHUSD",1738334385243,0.015,3354.1,3353.0,0.60442428]
["bitfinex","ETHUSD",1738334385548,2.98202,3353.5,3353.0,0.60442428]
["bitfinex","ETHUSD",1738334385701,2.98214,3353.3,3353.0,0.60442428]
["bitfinex","ETHUSD",1738334386124,8.0,3361.0,3353.0,0.60442428]
["bitfinex","ETHUSD",1738334386125,2.98077,3354.9,3354.1,2.98136]
["bitfinex","ETHUSD",1738334386416,2.98086,3354.8,3353.9,2.9816]
["bitfinex","ETHUSD",1738334386619,2.98096,3354.7,3353.9,2.9816]
["bitfinex","ETHUSD",1738334387036,2.98099,3354.6,3353.9,2.9816]
["bitfinex","ETHUSD",1738334387406,2.98062,3355.0,3353.8,0.8291]
["bitfinex","ETHUSD",1738334387749,0.5575,3354.5,3354.0,0.04867011]
["bitfinex","ETHUSD",1738334387901,0.04476788,3354.4,3353.9,0.04841306]
["bitfinex","ETHUSD",1738334388106,2.98151,3354.0,3353.4,0.81]
["bitfinex","ETHUSD",1738334388309,2.98141,3354.2,3353.9,0.58325628]
["bitfinex","ETHUSD",1738334388707,2.98868,3354.4,3353.9,0.58325628]
["bitfinex","ETHUSD",1738334388934,2.98126,3354.3,3353.9,0.58325628]
["bitfinex","ETHUSD",1738334390060,2.98126,3354.3,3353.2,3.49054946]
["bitfinex","ETHUSD",1738334390061,0.0075,3354.1,3353.3,2.98209]
["bitfinex","ETHUSD",1738334390241,2.98157,3354.0,3353.3,2.98206]
["bitfinex","ETHUSD",1738334390748,0.87117323,3354.0,3353.0,2.98236]
["bitfinex","ETHUSD",1738334390935,2.98184,3353.7,3353.0,2.98236]
["bitfinex","ETHUSD",1738334391449,2.98184,3353.7,3352.8,3.77895]
["bitfinex","ETHUSD",1738334391657,0.0075,3353.4,3352.9,3.360375]
["bitfinex","ETHUSD",1738334391858,2.98214,3353.3,3352.7,2.98258]
["bitfinex","ETHUSD",1738334392054,2.9816,3353.9,3353.1,0.60707659]
["bitfinex","ETHUSD",1738334392267,2.98183,3353.7,3353.1,0.60707659]
["bitfinex","ETHUSD",1738334392463,2.9812,3354.4,3353.7,2.98171]
["bitfinex","ETHUSD",1738334392622,2.98139,3354.2,3353.5,2.98189]
["bitfinex","ETHUSD",1738334392817,2.98143,3354.1,3353.5,2.98189]
["bitfinex","ETHUSD",1738334393357,2.98126,3354.3,3353.6,2.98178]
["bitfinex","ETHUSD",1738334393560,2.9814,3354.2,3353.6,2.98178]
["bitfinex","ETHUSD",1738334393762,2.98115,3354.5,3353.8,2.98163]
["bitfinex","ETHUSD",1738334393931,2.98121,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1738334394378,2.98096,3354.7,3353.6,3.49054946]
["bitfinex","ETHUSD",1738334394667,2.98096,3354.7,3354.0,2.98148]
["bitfinex","ETHUSD",1738334394668,2.98091,3354.7,3354.0,2.98148]
["bitfinex","ETHUSD",1738334394878,2.98091,3354.7,3354.1,2.98142]
["bitfinex","ETHUSD",1738334395434,2.98099,3354.6,3354.1,3.5645142]
["bitfinex","ETHUSD",1738334396127,0.03726315,3354.7,3354.1,0.5830942]
["bitfinex","ETHUSD",1738334396379,0.0075,3354.8,3354.1,0.5830942]
["bitfinex","ETHUSD",1738334396674,2.98133,3354.2,3354.1,0.5830942]
["bitfinex","ETHUSD",1738334397496,2.98165,3353.9,3352.9,0.803]
["bitfinex","ETHUSD",1738334397635,0.7575,3354.1,3353.0,2.98234]
["bitfinex","ETHUSD",1738334397636,2.98193,3353.6,3353.0,2.98234]
["bitfinex","ETHUSD",1738334397834,2.98169,3353.8,3353.1,2.98225]
["bitfinex","ETHUSD",1738334398035,2.98169,3353.8,3353.5,0.60385507]
["bitfinex","ETHUSD",1738334398648,5.96345,3353.8,3353.5,0.60385507]
["bitfinex","ETHUSD",1738334398969,2.98169,3353.8,3353.5,0.60385507]
["bitfinex","ETHUSD",1738334399434,2.98149,3354.1,3353.5,0.60385507]
["bitfinex","ETHUSD",1738334399902,2.98149,3354.1,3353.5,3.94438758]
["bitfinex","ETHUSD",1738334400107,5.96262,3354.3,3353.6,2.98185]
["bitfinex","ETHUSD",1738334400312,0.7617,3354.8,3354.2,2.98133]
["bitfinex","ETHUSD",1738334400511,2.98094,3354.7,3354.0,2.98146]
["bitfinex","ETHUSD",1738334400682,2.98113,3354.5,3353.8,5.96332]
["bitfinex","ETHUSD",1738334400882,2.98125,3354.3,3353.9,0.89142021]
["bitfinex","ETHUSD",1738334401215,2.98126,3354.3,3353.9,0.89142021]
["bitfinex","ETHUSD",1738334401405,2.98126,3354.3,3353.8,2.98167]
["bitfinex","ETHUSD",1738334401592,2.98113,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1738334401915,5.96188,3354.7,3354.0,2.98144]
["bitfinex","ETHUSD",1738334402077,2.98073,3354.9,3353.8,2.98169]
["bitfinex","ETHUSD",1738334402277,2.98096,3354.7,3354.1,0.58565476]
["bitfinex","ETHUSD",1738334402618,2.98096,3354.7,3354.2,0.0466809]
["bitfinex","ETHUSD",1738334402979,2.98073,3354.9,3354.3,3.77463]
["bitfinex","ETHUSD",1738334403189,2.98073,3354.9,3354.4,0.04667174]
["bitfinex","ETHUSD",1738334403610,2.98057,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1738334403789,2.98068,3355.0,3354.5,0.04666716]
["bitfinex","ETHUSD",1738334404024,2.98068,3355.0,3354.4,2.98109]
["bitfinex","ETHUSD",1738334404219,2.98068,3355.0,3354.6,0.04666258]
["bitfinex","ETHUSD",1738334404422,2.9808,3354.8,3354.3,3.77463]
["bitfinex","ETHUSD",1738334404744,2.98072,3354.9,3354.7,0.046658]
["bitfinex","ETHUSD",1738334405025,2.98123,3354.4,3354.1,0.58565476]
["bitfinex","ETHUSD",1738334405233,2.98133,3354.2,3354.1,0.58565476]
["bitfinex","ETHUSD",1738334406207,0.8045,3354.3,3354.1,0.58565476]
["bitfinex","ETHUSD",1738334406409,2.98078,3354.9,3354.3,2.98117]
["bitfinex","ETHUSD",1738334406620,2.98062,3355.0,3354.4,2.98108]
["bitfinex","ETHUSD",1738334406939,0.03725988,3354.9,3354.2,0.8155]
["bitfinex","ETHUSD",1738334407082,2.98096,3354.7,3354.2,3.79682]
["bitfinex","ETHUSD",1738334407286,2.98098,3354.6,3354.2,0.8155]
["bitfinex","ETHUSD",1738334407836,2.98073,3354.9,3354.2,3.79676]
["bitfinex","ETHUSD",1738334408132,2.98085,3354.8,3354.2,3.79676]
["bitfinex","ETHUSD",1738334408337,2.98091,3354.7,3354.2,3.79676]
["bitfinex","ETHUSD",1738334408647,2.98133,3354.3,3353.8,0.8025]
["bitfinex","ETHUSD",1738334408845,2.98142,3354.1,3353.8,0.59537973]
["bitfinex","ETHUSD",1738334409038,2.9816,3353.9,3353.8,0.59537973]
["bitfinex","ETHUSD",1738334409700,2.98194,3353.6,3352.8,3.79273]
["bitfinex","ETHUSD",1738334409912,2.98221,3353.3,3352.9,0.379273]
["bitfinex","ETHUSD",1738334410308,0.0075,3353.8,3352.9,0.379273]
["bitfinex","ETHUSD",1738334410513,2.98238,3353.1,3352.5,0.7573]
["bitfinex","ETHUSD",1738334410796,2.98257,3352.9,3352.3,0.60808291]
["bitfinex","ETHUSD",1738334411103,2.98257,3352.9,3352.3,3.59104291]
["bitfinex","ETHUSD",1738334411721,2.98259,3352.8,3352.3,0.60808291]
["bitfinex","ETHUSD",1738334411886,2.98242,3353.0,3352.4,2.98287]
["bitfinex","ETHUSD",1738334412590,2.9825,3352.9,3352.3,0.9672102]
["bitfinex","ETHUSD",1738334412833,2.9825,3352.9,3352.3,0.60808291]
["bitfinex","ETHUSD",1738334413235,2.98255,3352.9,3352.3,0.60808291]
["bitfinex","ETHUSD",1738334413527,2.98255,3352.9,3352.3,3.59105291]
["bitfinex","ETHUSD",1738334414226,2.98235,3353.1,3352.3,3.59105291]
["bitfinex","ETHUSD",1738334414388,2.98235,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1738334414587,2.98273,3352.7,3352.3,0.60808291]
["bitfinex","ETHUSD",1738334415392,2.98273,3352.7,3351.7,0.7885]
["bitfinex","ETHUSD",1738334415393,2.98321,3352.1,3351.7,0.7885]
["bitfinex","ETHUSD",1738334415706,2.98321,3352.1,3351.1,3.49054946]
["bitfinex","ETHUSD",1738334415707,2.98355,3351.8,3351.3,0.7728]
["bitfinex","ETHUSD",1738334415887,2.98358,3351.7,3351.3,0.7728]
["bitfinex","ETHUSD",1738334416297,2.98311,3352.3,3351.6,0.5970728]
["bitfinex","ETHUSD",1738334416591,2.9831,3352.3,3351.6,0.5970728]
["bitfinex","ETHUSD",1738334417032,2.98288,3352.5,3351.7,2.98354]
["bitfinex","ETHUSD",1738334417193,2.98288,3352.5,3351.9,2.98332]
["bitfinex","ETHUSD",1738334417505,2.9832,3352.1,3352.0,0.04096544]
["bitfinex","ETHUSD",1738334417828,2.99106,3351.7,3351.6,0.5970728]
["bitfinex","ETHUSD",1738334418231,2.99106,3351.7,3351.6,0.6380566]
["bitfinex","ETHUSD",1738334418605,2.99856,3351.7,3351.6,0.0409838]
["bitfinex","ETHUSD",1738334418818,0.0075,3351.6,3350.5,3.76276]
["bitfinex","ETHUSD",1738334419019,2.98407,3351.2,3350.5,3.76276]
["bitfinex","ETHUSD",1738334419231,0.0075,3351.2,3350.5,0.7782]
["bitfinex","ETHUSD",1738334419534,2.98445,3350.7,3350.2,0.7782]
["bitfinex","ETHUSD",1738334419832,2.99141,3351.3,3350.4,2.98471]
["bitfinex","ETHUSD",1738334419833,2.98415,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1738334420016,0.7593,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1738334420017,0.7593,3351.4,3350.4,3.42075005]
["bitfinex","ETHUSD",1738334420200,2.98445,3350.7,3350.2,1.37569046]
["bitfinex","ETHUSD",1738334420401,2.98472,3350.4,3349.8,0.8293]
["bitfinex","ETHUSD",1738334420589,2.98472,3350.4,3349.8,4.196029]
["bitfinex","ETHUSD",1738334420794,2.99192,3350.8,3349.8,1.210779]
["bitfinex","ETHUSD",1738334420987,0.0075,3350.6,3350.0,2.98498]
["bitfinex","ETHUSD",1738334421818,0.0075,3350.6,3349.9,0.59211193]
["bitfinex","ETHUSD",1738334421819,2.98454,3350.6,3349.9,0.59211193]
["bitfinex","ETHUSD",1738334422628,2.98465,3350.5,3349.9,0.59211193]
["bitfinex","ETHUSD",1738334422828,2.98477,3350.4,3349.9,0.59211193]
["bitfinex","ETHUSD",1738334423030,0.8327,3350.6,3349.9,0.59211193]
["bitfinex","ETHUSD",1738334423339,3.81725,3350.6,3349.9,0.59211193]
["bitfinex","ETHUSD",1738334423530,2.98479,3350.4,3349.9,0.59211193]
["bitfinex","ETHUSD",1738334423706,2.98492,3350.2,3349.8,0.8293]
["bitfinex","ETHUSD",1738334423905,5.96958,3350.4,3349.8,0.8293]
["bitfinex","ETHUSD",1738334424432,2.98481,3350.3,3349.8,1.41329345]
["bitfinex","ETHUSD",1738334424835,2.99212,3350.5,3349.8,1.41329345]
["bitfinex","ETHUSD",1738334424996,2.98482,3350.3,3349.8,1.41329345]
["bitfinex","ETHUSD",1738334425397,2.98448,3350.7,3350.1,2.98491]
["bitfinex","ETHUSD",1738334425907,0.0075,3350.8,3350.2,2.98484]
["bitfinex","ETHUSD",1738334426097,2.99191,3350.8,3350.2,2.98484]
["bitfinex","ETHUSD",1738334426625,2.99191,3350.8,3350.0,2.985]
["bitfinex","ETHUSD",1738334426626,2.98456,3350.6,3350.0,2.985]
["bitfinex","ETHUSD",1738334427308,2.98456,3350.6,3349.8,4.39851345]
["bitfinex","ETHUSD",1738334427309,2.99214,3350.5,3349.8,4.39851345]
["bitfinex","ETHUSD",1738334427532,2.98478,3350.4,3349.8,4.39851345]
["bitfinex","ETHUSD",1738334427840,0.0075,3350.5,3349.9,2.98511]
["bitfinex","ETHUSD",1738334428012,2.99215,3350.5,3349.9,2.98511]
["bitfinex","ETHUSD",1738334428213,2.99215,3350.5,3349.8,4.39851345]
["bitfinex","ETHUSD",1738334428424,2.98488,3350.3,3349.8,1.41329345]
["bitfinex","ETHUSD",1738334428742,2.99215,3350.5,3349.8,4.39852345]
["bitfinex","ETHUSD",1738334429039,2.98475,3350.4,3349.8,4.39852345]
["bitfinex","ETHUSD",1738334429239,2.98448,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1738334429639,2.98448,3350.7,3350.0,2.98503]
["bitfinex","ETHUSD",1738334429841,2.98448,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1738334430713,2.98382,3351.5,3350.5,0.8163]
["bitfinex","ETHUSD",1738334430917,2.98356,3351.7,3351.2,2.98398]
["bitfinex","ETHUSD",1738334431105,2.98356,3351.7,3351.1,2.98404]
["bitfinex","ETHUSD",1738334431538,2.99087,3352.0,3351.1,2.98404]
["bitfinex","ETHUSD",1738334431699,2.98313,3352.2,3351.3,3.57440438]
["bitfinex","ETHUSD",1738334431901,2.98295,3352.4,3351.7,2.98348]
["bitfinex","ETHUSD",1738334432143,2.98295,3352.4,3351.5,2.98368]
["bitfinex","ETHUSD",1738334432323,2.98295,3352.4,3351.4,0.7549]
["bitfinex","ETHUSD",1738334432324,2.98279,3352.6,3351.4,0.7549]
["bitfinex","ETHUSD",1738334432518,2.98287,3352.5,3351.9,2.9833]
["bitfinex","ETHUSD",1738334432733,25.0,3352.9,3352.5,2.98279]
["bitfinex","ETHUSD",1738334433047,25.0,3352.9,3352.6,0.11240367]
["bitfinex","ETHUSD",1738334433819,25.0,3352.9,3352.6,3.09509367]
["bitfinex","ETHUSD",1738334434125,25.0,3352.9,3352.6,0.11240367]
["bitfinex","ETHUSD",1738334434435,25.0,3352.9,3352.3,2.98299]
["bitfinex","ETHUSD",1738334434654,25.0,3352.9,3352.7,0.11205118]
["bitfinex","ETHUSD",1738334434993,25.0,3352.9,3352.5,2.98279]
["bitfinex","ETHUSD",1738334435138,25.0,3352.9,3352.8,0.11204449]
["bitfinex","ETHUSD",1738334435667,27.98999,3352.9,3352.1,3.75066]
["bitfinex","ETHUSD",1738334435826,2.98258,3352.8,3352.2,2.98305]
["bitfinex","ETHUSD",1738334436178,25.0,3352.9,3352.5,2.98276]
["bitfinex","ETHUSD",1738334436521,25.0,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1738334436744,0.0075,3352.8,3352.1,3.75066]
["bitfinex","ETHUSD",1738334437045,0.015,3352.8,3352.1,0.7675]
["bitfinex","ETHUSD",1738334437233,2.98284,3352.5,3352.0,0.59349005]
["bitfinex","ETHUSD",1738334437764,2.98286,3352.5,3352.0,0.59349005]
["bitfinex","ETHUSD",1738334437965,2.9826,3352.8,3352.0,0.59349005]
["bitfinex","ETHUSD",1738334438147,2.9826,3352.8,3352.1,2.98313]
["bitfinex","ETHUSD",1738334438347,2.98293,3352.5,3352.0,0.59349005]
["bitfinex","ETHUSD",1738334438664,2.98302,3352.3,3351.7,0.7949]
["bitfinex","ETHUSD",1738334438846,2.98302,3352.3,3351.9,0.60469127]
["bitfinex","ETHUSD",1738334439026,2.98313,3352.2,3351.9,0.60469127]
["bitfinex","ETHUSD",1738334439227,2.98329,3352.0,3351.4,2.98375]
["bitfinex","ETHUSD",1738334440057,2.9838,3351.5,3350.9,3.79541]
["bitfinex","ETHUSD",1738334440261,2.9838,3351.5,3351.0,0.59108124]
["bitfinex","ETHUSD",1738334440642,2.9841,3351.1,3350.5,3.79577]
["bitfinex","ETHUSD",1738334441241,2.9841,3351.1,3350.6,0.58809658]
["bitfinex","ETHUSD",1738334442050,2.99175,3351.0,3350.6,0.58809658]
["bitfinex","ETHUSD",1738334442366,0.8168,3351.5,3350.8,2.98433]
["bitfinex","ETHUSD",1738334442664,0.0075,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1738334442875,0.0075,3351.3,3350.6,0.58809658]
["bitfinex","ETHUSD",1738334442876,2.98357,3351.7,3351.0,2.98415]
["bitfinex","ETHUSD",1738334443018,2.98372,3351.6,3351.0,2.98415]
["bitfinex","ETHUSD",1738334443465,0.8168,3351.9,3350.8,7.30174946]
["bitfinex","ETHUSD",1738334443636,2.9835,3351.8,3351.2,2.984]
["bitfinex","ETHUSD",1738334444349,2.98357,3351.7,3351.0,2.98416]
["bitfinex","ETHUSD",1738334444664,2.98357,3351.7,3350.6,0.58809658]
["bitfinex","ETHUSD",1738334444665,2.98382,3351.4,3350.6,0.58809658]
["bitfinex","ETHUSD",1738334444849,2.98432,3350.9,3350.6,0.58809658]
["bitfinex","ETHUSD",1738334445271,2.98436,3350.8,3350.6,0.58809658]
["bitfinex","ETHUSD",1738334445471,2.98409,3351.1,3350.7,0.10004135]
["bitfinex","ETHUSD",1738334445673,2.98409,3351.1,3350.6,0.58809658]
["bitfinex","ETHUSD",1738334445851,2.98409,3351.1,3350.8,0.10024375]
["bitfinex","ETHUSD",1738334446051,2.98395,3351.3,3350.6,3.57257658]
["bitfinex","ETHUSD",1738334446262,2.98395,3351.3,3350.9,0.10023705]
["bitfinex","ETHUSD",1738334446463,2.98395,3351.3,3350.6,3.57257658]
["bitfinex","ETHUSD",1738334446464,2.98395,3351.3,3350.6,0.58809658]
["bitfinex","ETHUSD",1738334446661,2.98395,3351.3,3351.0,0.10023035]
["bitfinex","ETHUSD",1738334446863,3.49054946,3352.1,3350.6,0.58809658]
["bitfinex","ETHUSD",1738334446864,0.7795,3351.8,3350.8,0.7891]
["bitfinex","ETHUSD",1738334447067,2.98304,3352.3,3351.5,2.9837]
["bitfinex","ETHUSD",1738334447363,2.98348,3351.8,3351.0,2.98418]
["bitfinex","ETHUSD",1738334447568,2.9837,3351.6,3351.0,2.98412]
["bitfinex","ETHUSD",1738334447781,2.98379,3351.5,3351.1,0.10112416]
["bitfinex","ETHUSD",1738334448145,2.98379,3351.5,3351.4,0.59094096]
["bitfinex","ETHUSD",1738334448366,2.98389,3351.4,3351.2,0.10111746]
["bitfinex","ETHUSD",1738334448567,2.98371,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1738334448903,2.98371,3351.6,3351.2,0.58694126]
["bitfinex","ETHUSD",1738334449101,0.79460793,3352.2,3351.2,0.58694126]
["bitfinex","ETHUSD",1738334449102,2.98324,3352.1,3351.2,0.58694126]
["bitfinex","ETHUSD",1738334449408,2.98269,3352.7,3352.1,2.98313]
["bitfinex","ETHUSD",1738334449695,2.98305,3352.3,3352.2,0.10105049]
["bitfinex","ETHUSD",1738334449882,2.98305,3352.3,3351.7,2.98356]
["bitfinex","ETHUSD",1738334450092,0.0075,3352.4,3352.2,0.10065641]
["bitfinex","ETHUSD",1738334450252,0.0075,3352.4,3351.7,2.98356]
["bitfinex","ETHUSD",1738334450448,2.99049,3352.4,3352.3,0.10064972]
["bitfinex","ETHUSD",1738334450661,2.99049,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1738334450863,0.0075,3352.4,3352.3,0.10064972]
["bitfinex","ETHUSD",1738334451085,0.0075,3352.4,3351.9,2.98335]
["bitfinex","ETHUSD",1738334451283,0.0075,3352.4,3352.3,0.10064972]
["bitfinex","ETHUSD",1738334451284,2.99049,3352.4,3352.3,0.10064972]
["bitfinex","ETHUSD",1738334451607,2.98311,3352.3,3351.6,0.8166]
["bitfinex","ETHUSD",1738334451912,2.98317,3352.2,3351.7,0.10068989]
["bitfinex","ETHUSD",1738334452253,2.98322,3352.1,3351.7,0.10068989]
["bitfinex","ETHUSD",1738334452661,2.98343,3351.9,3351.7,0.10068989]
["bitfinex","ETHUSD",1738334452792,0.7876,3352.2,3351.2,3.77887]
["bitfinex","ETHUSD",1738334452994,2.98353,3351.8,3351.3,0.10060414]
["bitfinex","ETHUSD",1738334453248,2.98365,3351.6,3351.2,0.7949]
["bitfinex","ETHUSD",1738334453399,2.98365,3351.6,3351.4,0.10059744]
["bitfinex","ETHUSD",1738334453602,2.98365,3351.6,3350.8,3.77924]
["bitfinex","ETHUSD",1738334453803,2.98385,3351.4,3350.9,0.10063094]
["bitfinex","ETHUSD",1738334454119,2.98385,3351.4,3351.0,0.59357009]
["bitfinex","ETHUSD",1738334454454,2.98365,3351.6,3351.0,3.67832433]
["bitfinex","ETHUSD",1738334454743,2.98365,3351.6,3351.0,4.42407276]
["bitfinex","ETHUSD",1738334455117,2.98383,3351.4,3351.0,1.43994276]
["bitfinex","ETHUSD",1738334455304,2.98365,3351.6,3351.0,0.69419433]
["bitfinex","ETHUSD",1738334455505,2.98373,3351.5,3351.0,0.69419433]
["bitfinex","ETHUSD",1738334455725,2.98389,3351.4,3351.0,0.69419433]
["bitfinex","ETHUSD",1738334456018,2.98365,3351.6,3351.0,0.69419433]
["bitfinex","ETHUSD",1738334456430,2.98365,3351.6,3351.0,3.67835433]
["bitfinex","ETHUSD",1738334457265,2.98374,3351.5,3351.0,3.67835433]
["bitfinex","ETHUSD",1738334458670,2.99159,3351.1,3351.0,0.10062424]
["bitfinex","ETHUSD",1738334458886,2.98422,3351.0,3350.4,3.74545]
["bitfinex","ETHUSD",1738334459389,0.0075,3351.1,3350.5,2.98456]
["bitfinex","ETHUSD",1738334459547,2.99159,3351.1,3350.5,2.98456]
["bitfinex","ETHUSD",1738334459950,2.99159,3351.1,3350.7,0.58956076]
["bitfinex","ETHUSD",1738334459951,0.0075,3351.1,3350.7,0.58956076]
["bitfinex","ETHUSD",1738334460481,2.98418,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1738334460677,2.98418,3351.0,3350.2,3.80086]
["bitfinex","ETHUSD",1738334460990,2.98418,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1738334461172,0.0075,3351.1,3350.0,2.98503]
["bitfinex","ETHUSD",1738334461173,2.98465,3350.5,3350.0,2.98503]
["bitfinex","ETHUSD",1738334461361,2.98445,3350.7,3350.1,0.60376705]
["bitfinex","ETHUSD",1738334461699,2.98415,3351.1,3350.4,0.8065]
["bitfinex","ETHUSD",1738334461912,2.98415,3351.1,3350.5,2.98455]
["bitfinex","ETHUSD",1738334462066,2.98428,3350.9,3350.1,3.58870705]
["bitfinex","ETHUSD",1738334462391,0.0075,3350.8,3350.1,3.58866705]
["bitfinex","ETHUSD",1738334462540,2.99192,3350.8,3350.1,4.32343376]
["bitfinex","ETHUSD",1738334462744,2.99192,3350.8,3350.2,0.09418109]
["bitfinex","ETHUSD",1738334462976,0.7745,3351.4,3350.2,0.09418109]
["bitfinex","ETHUSD",1738334463157,2.98475,3350.4,3350.2,0.09418109]
["bitfinex","ETHUSD",1738334463358,2.9923,3350.3,3350.2,0.09418109]
["bitfinex","ETHUSD",1738334463643,0.0075,3350.3,3350.0,0.5973205]
["bitfinex","ETHUSD",1738334463879,2.98489,3350.2,3350.0,0.5973205]
["bitfinex","ETHUSD",1738334464499,2.98451,3350.7,3350.1,2.98493]
["bitfinex","ETHUSD",1738334464706,2.9841,3351.1,3350.3,2.9848]
["bitfinex","ETHUSD",1738334464886,2.9841,3351.1,3350.4,2.98465]
["bitfinex","ETHUSD",1738334465197,0.0075,3351.2,3350.6,2.98448]
["bitfinex","ETHUSD",1738334465508,2.98354,3351.8,3351.0,2.98416]
["bitfinex","ETHUSD",1738334465706,2.98357,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1738334466012,2.98357,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1738334466516,5.96685,3351.9,3351.2,2.98398]
["bitfinex","ETHUSD",1738334466655,2.98313,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1738334466856,2.98327,3352.1,3351.4,3.282191]
["bitfinex","ETHUSD",1738334467300,2.9833,3352.0,3351.4,3.282191]
["bitfinex","ETHUSD",1738334467820,0.7946,3352.4,3351.7,2.98347]
["bitfinex","ETHUSD",1738334467821,2.98294,3352.4,3351.7,2.98347]
["bitfinex","ETHUSD",1738334467966,2.98294,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1738334468164,2.98294,3352.4,3351.5,3.73583]
["bitfinex","ETHUSD",1738334468165,0.0075,3352.2,3351.5,3.73583]
["bitfinex","ETHUSD",1738334468462,2.9833,3352.0,3351.5,3.73583]
["bitfinex","ETHUSD",1738334469101,3.79025863,3352.7,3351.6,0.5984202]
["bitfinex","ETHUSD",1738334469307,2.98285,3352.5,3351.9,2.98329]
["bitfinex","ETHUSD",1738334469811,2.98285,3352.5,3351.8,2.98338]
["bitfinex","ETHUSD",1738334469965,2.98294,3352.4,3351.8,2.98338]
["bitfinex","ETHUSD",1738334470504,2.98285,3352.5,3351.8,2.98338]
["bitfinex","ETHUSD",1738334470902,2.98285,3352.5,3351.6,3.5820402]
["bitfinex","ETHUSD",1738334471106,0.04478825,3352.8,3351.6,0.5984202]
["bitfinex","ETHUSD",1738334471107,0.0075,3352.2,3351.6,0.5984202]
["bitfinex","ETHUSD",1738334471261,0.0075,3352.2,3351.6,3.5820402]
["bitfinex","ETHUSD",1738334471491,0.0075,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1738334471694,2.98285,3352.5,3351.9,2.98331]
["bitfinex","ETHUSD",1738334471892,2.98296,3352.4,3351.9,2.98331]
["bitfinex","ETHUSD",1738334472097,2.98296,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1738334472399,2.98296,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1738334472618,0.0075,3352.6,3351.9,2.98336]
["bitfinex","ETHUSD",1738334472789,2.98287,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1738334472994,25.7871,3352.9,3351.6,0.5984202]
["bitfinex","ETHUSD",1738334473237,27.98255,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1738334473938,0.0075,3352.7,3351.6,3.7773]
["bitfinex","ETHUSD",1738334474091,2.98291,3352.5,3351.8,2.98342]
["bitfinex","ETHUSD",1738334474286,25.0,3352.9,3352.1,0.7773]
["bitfinex","ETHUSD",1738334474585,25.0,3352.9,3352.4,2.98287]
["bitfinex","ETHUSD",1738334474824,27.9825,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1738334475192,27.9825,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1738334475412,25.0,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1738334475616,27.98249,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1738334476050,25.0,3352.9,3352.3,0.57393072]
["bitfinex","ETHUSD",1738334476243,25.0,3352.9,3352.5,2.98276]
["bitfinex","ETHUSD",1738334476611,25.0,3352.9,3352.2,2.98308]
["bitfinex","ETHUSD",1738334477097,2.98267,3352.7,3352.2,2.98308]
["bitfinex","ETHUSD",1738334477493,2.98267,3352.7,3352.1,0.7773]
["bitfinex","ETHUSD",1738334477762,27.9825,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1738334478040,25.0,3352.9,3352.5,0.7554]
["bitfinex","ETHUSD",1738334478240,25.0,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1738334478650,25.0,3352.9,3352.6,2.9827]
["bitfinex","ETHUSD",1738334478802,25.0,3352.9,3352.8,0.09298578]
["bitfinex","ETHUSD",1738334479017,25.0,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1738334479234,25.0,3352.9,3352.8,3.66394425]
["bitfinex","ETHUSD",1738334479437,25.0,3352.9,3352.8,8.13593003]
["bitfinex","ETHUSD",1738334479946,25.0,3352.9,3352.8,0.92198578]
["bitfinex","ETHUSD",1738334480152,25.0,3352.9,3352.6,0.6097066]
["bitfinex","ETHUSD",1738334480302,25.0,3352.9,3352.7,0.0927768]
["bitfinex","ETHUSD",1738334481115,27.98255,3352.9,3352.7,0.0927768]
["bitfinex","ETHUSD",1738334481301,2.98258,3352.8,3352.3,2.98299]
["bitfinex","ETHUSD",1738334481612,2.98258,3352.8,3352.4,0.09228936]
["bitfinex","ETHUSD",1738334481811,25.0,3352.9,3352.4,0.67748636]
["bitfinex","ETHUSD",1738334482014,25.0,3352.9,3352.5,2.98283]
["bitfinex","ETHUSD",1738334482258,25.0,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1738334482942,25.0,3352.9,3352.8,3.07484258]
["bitfinex","ETHUSD",1738334483460,25.0,3352.9,3352.8,3.75650184]
["bitfinex","ETHUSD",1738334483744,25.0,3352.9,3352.8,7.30650184]
["bitfinex","ETHUSD",1738334484168,25.0,3352.9,3352.8,4.30650184]
["bitfinex","ETHUSD",1738334484503,25.0,3352.9,3352.8,5.06550184]
["bitfinex","ETHUSD",1738334486111,13.98355648,3352.9,3352.8,5.07300184]
["bitfinex","ETHUSD",1738334486308,11.60462648,3352.9,3352.8,5.07300184]
["bitfinex","ETHUSD",1738334486607,7.13087648,3352.9,3352.8,5.07300184]
["bitfinex","ETHUSD",1738334486921,3.34608517,3352.9,3352.8,5.07300184]
["bitfinex","ETHUSD",1738334487306,2.18408517,3352.9,3352.8,5.07300184]
["bitfinex","ETHUSD",1738334487552,5.17e-06,3352.9,3352.8,5.07300184]
["bitfinex","ETHUSD",1738334487768,2.98099,3354.6,3352.8,4.31400184]
["bitfinex","ETHUSD",1738334487916,2.98037,3355.3,3354.5,2.98105]
["bitfinex","ETHUSD",1738334488101,2.98037,3355.3,3354.2,2.98125]
["bitfinex","ETHUSD",1738334488102,2.98037,3355.3,3354.6,0.09186909]
["bitfinex","ETHUSD",1738334488307,2.98042,3355.3,3354.2,2.98125]
["bitfinex","ETHUSD",1738334488507,5.96083,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1738334488707,0.678333,3355.3,3354.6,0.09186909]
["bitfinex","ETHUSD",1738334488941,3.658713,3355.3,3354.6,3.07282909]
["bitfinex","ETHUSD",1738334489508,0.7661,3356.0,3355.2,2.9804]
["bitfinex","ETHUSD",1738334489713,2.97998,3355.8,3355.3,0.09149902]
["bitfinex","ETHUSD",1738334489913,0.0075,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1738334490155,0.0075,3355.9,3355.3,2.98032]
["bitfinex","ETHUSD",1738334490412,3.660676,3355.9,3355.4,0.09153463]
["bitfinex","ETHUSD",1738334490735,0.673296,3355.9,3355.3,2.98027]
["bitfinex","ETHUSD",1738334491017,3.74588,3356.0,3355.4,0.09153463]
["bitfinex","ETHUSD",1738334491226,0.0075,3355.9,3355.4,0.09153463]
["bitfinex","ETHUSD",1738334491376,2.98009,3355.6,3354.7,6.79816]
["bitfinex","ETHUSD",1738334491572,2.98029,3355.4,3354.7,3.79816]
["bitfinex","ETHUSD",1738334492414,2.97996,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1738334492574,2.97996,3355.8,3355.1,2.98044]
["bitfinex","ETHUSD",1738334492774,2.97996,3355.8,3355.3,0.09067028]
["bitfinex","ETHUSD",1738334492975,2.9802,3355.5,3355.2,0.09067696]
["bitfinex","ETHUSD",1738334493416,0.374606,3355.7,3354.8,2.98077]
["bitfinex","ETHUSD",1738334493417,3.354606,3355.7,3354.8,2.98077]
["bitfinex","ETHUSD",1738334493624,2.98,3355.7,3355.3,0.09067028]
["bitfinex","ETHUSD",1738334493912,2.97998,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1738334494124,0.672594,3355.8,3355.4,0.0906636]
["bitfinex","ETHUSD",1738334494331,0.672594,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1738334494491,0.672594,3355.8,3355.5,0.09065691]
["bitfinex","ETHUSD",1738334494812,3.652504,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1738334495001,2.98005,3355.7,3355.6,0.09065023]
["bitfinex","ETHUSD",1738334495200,3.7199154,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1738334495422,0.7473654,3355.7,3355.6,0.09065023]
["bitfinex","ETHUSD",1738334495606,3.7273654,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1738334495803,2.98023,3355.5,3354.7,3.79815]
["bitfinex","ETHUSD",1738334496011,3.7198854,3355.7,3355.0,2.98056]
["bitfinex","ETHUSD",1738334496317,2.98002,3355.7,3355.0,2.98056]
["bitfinex","ETHUSD",1738334497412,2.98009,3355.6,3354.8,2.98072]
["bitfinex","ETHUSD",1738334497788,2.97994,3355.8,3354.9,2.98065]
["bitfinex","ETHUSD",1738334497999,2.98014,3355.6,3354.9,2.98065]
["bitfinex","ETHUSD",1738334498519,3.74585,3356.0,3355.1,2.98046]
["bitfinex","ETHUSD",1738334498880,2.9796,3356.2,3355.5,2.98009]
["bitfinex","ETHUSD",1738334499078,2.9796,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1738334499479,3.79139,3356.4,3355.6,2.98006]
["bitfinex","ETHUSD",1738334499681,0.8003,3356.7,3355.6,0.68165926]
["bitfinex","ETHUSD",1738334499877,2.97927,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1738334500127,2.97932,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1738334500731,2.97928,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1738334501036,2.97928,3356.6,3356.0,2.97968]
["bitfinex","ETHUSD",1738334501231,3.575114,3356.6,3355.7,2.97997]
["bitfinex","ETHUSD",1738334501398,2.97943,3356.4,3355.7,2.97993]
["bitfinex","ETHUSD",1738334501614,2.97943,3356.4,3355.8,2.97989]
["bitfinex","ETHUSD",1738334501946,2.97922,3356.6,3356.0,3.77133]
["bitfinex","ETHUSD",1738334502106,2.97903,3356.8,3356.0,0.7916]
["bitfinex","ETHUSD",1738334502304,2.97922,3356.6,3356.0,0.7916]
["bitfinex","ETHUSD",1738334502643,0.0075,3356.7,3355.6,0.7655]
["bitfinex","ETHUSD",1738334502862,2.9795,3356.3,3355.6,0.7655]
["bitfinex","ETHUSD",1738334503201,2.9795,3356.3,3355.6,3.74554]
["bitfinex","ETHUSD",1738334503414,2.97965,3356.1,3355.6,0.7655]
["bitfinex","ETHUSD",1738334503658,3.575565,3356.1,3355.5,0.60842009]
["bitfinex","ETHUSD",1738334504001,3.575565,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1738334504002,2.97982,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1738334505610,2.97976,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1738334505808,0.7384125,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1738334506038,3.8083,3356.3,3355.5,2.98018]
["bitfinex","ETHUSD",1738334506358,3.80828,3356.3,3355.5,2.98017]
["bitfinex","ETHUSD",1738334506519,2.97934,3356.5,3355.8,2.97987]
["bitfinex","ETHUSD",1738334506847,2.97944,3356.4,3355.8,3.81287]
["bitfinex","ETHUSD",1738334507418,2.97918,3356.7,3355.8,4.492194]
["bitfinex","ETHUSD",1738334507626,2.97929,3356.5,3355.9,6.0697547]
["bitfinex","ETHUSD",1738334508004,0.0075,3357.2,3355.9,6.0697547]
["bitfinex","ETHUSD",1738334508005,0.7958,3357.2,3356.0,0.55]
["bitfinex","ETHUSD",1738334508257,2.97885,3357.0,3356.3,2.97939]
["bitfinex","ETHUSD",1738334508447,2.9789,3357.0,3356.4,2.97933]
["bitfinex","ETHUSD",1738334508656,0.7958,3357.2,3356.5,2.97927]
["bitfinex","ETHUSD",1738334508816,2.97882,3357.1,3356.5,2.97927]
["bitfinex","ETHUSD",1738334509004,2.97885,3357.0,3356.6,0.08974961]
["bitfinex","ETHUSD",1738334509224,2.97856,3357.4,3356.6,0.92274961]
["bitfinex","ETHUSD",1738334509418,3.49054946,3358.3,3356.6,0.92274961]
["bitfinex","ETHUSD",1738334509419,2.97792,3358.1,3357.0,3.0]
["bitfinex","ETHUSD",1738334509619,2.97782,3358.2,3357.4,2.97842]
["bitfinex","ETHUSD",1738334509851,2.97782,3358.2,3357.3,0.833]
["bitfinex","ETHUSD",1738334509852,0.7958,3358.4,3357.6,2.97826]
["bitfinex","ETHUSD",1738334510027,0.7958,3358.4,3357.8,2.97808]
["bitfinex","ETHUSD",1738334510230,2.97749,3358.6,3357.8,3.0]
["bitfinex","ETHUSD",1738334510443,2.97749,3358.6,3357.9,3.06680704]
["bitfinex","ETHUSD",1738334510738,0.1734621,3359.3,3358.2,3.49054946]
["bitfinex","ETHUSD",1738334510739,3.1502921,3359.3,3358.2,3.49054946]
["bitfinex","ETHUSD",1738334510943,3.1502921,3359.3,3358.4,2.97754]
["bitfinex","ETHUSD",1738334511169,2.97695,3359.2,3358.5,0.08823276]
["bitfinex","ETHUSD",1738334511469,0.1734621,3359.3,3358.5,0.08823276]
["bitfinex","ETHUSD",1738334511676,2.97743,3358.6,3358.5,0.08823276]
["bitfinex","ETHUSD",1738334511815,2.97743,3358.6,3358.0,0.7568]
["bitfinex","ETHUSD",1738334512019,0.297743,3358.6,3358.0,0.7568]
["bitfinex","ETHUSD",1738334512219,3.1502821,3359.3,3358.6,2.9774]
["bitfinex","ETHUSD",1738334512461,3.1502821,3359.3,3358.1,0.08825945]
["bitfinex","ETHUSD",1738334512664,0.1734621,3359.3,3358.7,3.06550539]
["bitfinex","ETHUSD",1738334513001,0.1734621,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1738334513118,0.1734621,3359.3,3359.0,3.06520538]
["bitfinex","ETHUSD",1738334513320,0.1734621,3359.3,3359.0,0.08815538]
["bitfinex","ETHUSD",1738334514362,0.1734621,3359.3,3359.0,3.06522538]
["bitfinex","ETHUSD",1738334514559,0.1734621,3359.3,3359.0,3.74991292]
["bitfinex","ETHUSD",1738334514918,0.1734621,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1738334515113,0.1734621,3359.3,3359.2,3.06497201]
["bitfinex","ETHUSD",1738334516864,0.1734621,3359.3,3359.2,7.39177201]
["bitfinex","ETHUSD",1738334517656,2.1e-06,3359.3,3359.2,7.39177201]
["bitfinex","ETHUSD",1738334517977,2.1e-06,3359.3,3359.2,7.95708719]
["bitfinex","ETHUSD",1738334520739,2.1e-06,3359.3,3359.2,7.40708719]
["bitfinex","ETHUSD",1738334521579,2.1e-06,3359.3,3359.2,4.39958719]
["bitfinex","ETHUSD",1738334521793,2.1e-06,3359.3,3359.2,0.08808201]
["bitfinex","ETHUSD",1738334521974,2.1e-06,3359.3,3358.7,0.8044]
["bitfinex","ETHUSD",1738334522291,2.97691,3359.2,3358.8,0.07709184]
["bitfinex","ETHUSD",1738334522503,2.97672,3359.4,3358.8,0.07709184]
["bitfinex","ETHUSD",1738334522640,2.97672,3359.4,3358.5,2.97747]
["bitfinex","ETHUSD",1738334522835,2.97672,3359.4,3358.9,0.07710929]
["bitfinex","ETHUSD",1738334523038,2.97682,3359.3,3358.5,0.675031]
["bitfinex","ETHUSD",1738334523365,0.812,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1738334523575,2.97643,3359.8,3359.0,2.97706]
["bitfinex","ETHUSD",1738334523750,2.97661,3359.6,3359.1,0.07709595]
["bitfinex","ETHUSD",1738334523947,2.97661,3359.6,3358.9,2.97714]
["bitfinex","ETHUSD",1738334524152,2.97637,3359.8,3359.0,3.65232659]
["bitfinex","ETHUSD",1738334524384,2.97655,3359.6,3359.0,0.67526659]
["bitfinex","ETHUSD",1738334525479,2.97665,3359.5,3359.0,0.67526659]
["bitfinex","ETHUSD",1738334525988,2.97639,3359.8,3359.0,0.67526659]
["bitfinex","ETHUSD",1738334526192,0.7608,3360.4,3359.1,0.7768]
["bitfinex","ETHUSD",1738334526491,2.97626,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1738334526654,0.7608,3360.0,3359.2,0.07753925]
["bitfinex","ETHUSD",1738334526853,2.97663,3359.5,3359.4,0.07752591]
["bitfinex","ETHUSD",1738334527054,2.97672,3359.4,3359.3,0.07753258]
["bitfinex","ETHUSD",1738334527249,0.811,3359.3,3358.2,0.8018]
["bitfinex","ETHUSD",1738334527454,0.811,3359.3,3358.3,0.42923495]
["bitfinex","ETHUSD",1738334527684,2.97695,3359.2,3358.6,3.0]
["bitfinex","ETHUSD",1738334527877,2.97695,3359.2,3358.3,0.42923495]
["bitfinex","ETHUSD",1738334527878,2.97712,3359.0,3358.3,3.42923495]
["bitfinex","ETHUSD",1738334528141,2.97722,3358.9,3358.4,0.82076777]
["bitfinex","ETHUSD",1738334528341,0.811,3358.8,3357.8,0.8018]
["bitfinex","ETHUSD",1738334528495,0.811,3358.8,3357.6,2.97827]
["bitfinex","ETHUSD",1738334528696,0.811,3358.8,3357.7,0.377177]
["bitfinex","ETHUSD",1738334528697,2.9778,3358.2,3357.7,0.377177]
["bitfinex","ETHUSD",1738334528931,2.9778,3358.2,3357.5,3.7719]
["bitfinex","ETHUSD",1738334529292,2.9778,3358.2,3357.5,0.7935]
["bitfinex","ETHUSD",1738334529502,1.3832,3358.7,3357.3,3.49054946]
["bitfinex","ETHUSD",1738334529697,2.97798,3358.0,3357.2,5.33866]
["bitfinex","ETHUSD",1738334529937,2.97798,3358.0,3357.2,2.36]
["bitfinex","ETHUSD",1738334530148,2.97777,3358.3,3357.5,2.97832]
["bitfinex","ETHUSD",1738334530314,2.97777,3358.3,3357.4,2.97849]
["bitfinex","ETHUSD",1738334530644,2.97814,3357.8,3357.3,0.31698]
["bitfinex","ETHUSD",1738334530796,0.8257,3357.9,3357.4,0.93302272]
["bitfinex","ETHUSD",1738334530999,2.97814,3357.8,3357.2,2.36]
["bitfinex","ETHUSD",1738334531236,2.97829,3357.7,3357.2,2.36]
["bitfinex","ETHUSD",1738334531637,2.97814,3357.8,3357.2,2.36]
["bitfinex","ETHUSD",1738334532053,0.8257,3357.9,3357.2,2.36]
["bitfinex","ETHUSD",1738334532054,0.8257,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1738334532227,3.80377,3357.9,3357.4,0.831733]
["bitfinex","ETHUSD",1738334532554,2.97821,3357.8,3357.4,0.831733]
["bitfinex","ETHUSD",1738334533440,2.97821,3357.8,3357.2,2.36]
["bitfinex","ETHUSD",1738334534028,2.97837,3357.6,3357.2,2.36]
["bitfinex","ETHUSD",1738334534360,2.97858,3357.3,3357.2,2.36]
["bitfinex","ETHUSD",1738334534854,4.04054946,3358.3,3356.4,0.8077]
["bitfinex","ETHUSD",1738334535039,2.97806,3357.9,3356.9,2.98638]
["bitfinex","ETHUSD",1738334535354,0.7804,3358.1,3357.2,0.8077]
["bitfinex","ETHUSD",1738334535579,2.97811,3357.9,3357.0,2.97884]
["bitfinex","ETHUSD",1738334535750,2.97811,3357.9,3357.1,3.656716]
["bitfinex","ETHUSD",1738334535929,2.97823,3357.7,3357.1,0.677976]
["bitfinex","ETHUSD",1738334536748,0.7804,3358.1,3357.1,0.677976]
["bitfinex","ETHUSD",1738334537061,2.97838,3357.6,3356.9,3.0]
["bitfinex","ETHUSD",1738334537361,3.33818101,3358.5,3357.3,2.97857]
["bitfinex","ETHUSD",1738334537563,2.97797,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1738334537762,2.97797,3358.0,3357.4,3.0546069]
["bitfinex","ETHUSD",1738334537920,2.97761,3358.4,3357.7,2.97816]
["bitfinex","ETHUSD",1738334538121,2.97761,3358.4,3357.8,3.05418021]
["bitfinex","ETHUSD",1738334538973,2.97759,3358.5,3357.8,0.07612021]
["bitfinex","ETHUSD",1738334539177,2.97777,3358.3,3357.8,0.07612021]
["bitfinex","ETHUSD",1738334539394,2.97777,3358.3,3357.7,5.97822]
["bitfinex","ETHUSD",1738334539549,2.97777,3358.3,3357.8,0.07612021]
["bitfinex","ETHUSD",1738334539756,2.97777,3358.3,3357.7,3.0]
["bitfinex","ETHUSD",1738334539938,3.7427,3358.2,3357.8,0.07612021]
["bitfinex","ETHUSD",1738334540138,0.8314,3358.8,3358.0,2.9779]
["bitfinex","ETHUSD",1738334540368,2.97758,3358.5,3358.1,0.07610019]
["bitfinex","ETHUSD",1738334540681,2.97764,3358.4,3357.7,5.97822]
["bitfinex","ETHUSD",1738334540848,2.97764,3358.4,3358.2,0.07609352]
["bitfinex","ETHUSD",1738334541051,2.97764,3358.4,3357.8,2.97811]
["bitfinex","ETHUSD",1738334541250,2.97753,3358.5,3358.3,0.07608685]
["bitfinex","ETHUSD",1738334541576,2.9776,3358.4,3357.7,3.0]
["bitfinex","ETHUSD",1738334541774,2.9776,3358.4,3357.8,0.94687995]
["bitfinex","ETHUSD",1738334541974,2.97734,3358.7,3357.8,3.92499995]
["bitfinex","ETHUSD",1738334542192,2.9775,3358.6,3357.9,2.97799]
["bitfinex","ETHUSD",1738334542483,5.0,3358.9,3358.1,3.7845]
["bitfinex","ETHUSD",1738334542696,5.0,3358.9,3358.6,2.97736]
["bitfinex","ETHUSD",1738334542985,5.0,3358.9,3358.7,3.28044277]
["bitfinex","ETHUSD",1738334543337,5.0,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1738334543684,5.0,3358.9,3358.8,5.97725]
["bitfinex","ETHUSD",1738334544239,5.0,3358.9,3358.8,6.75135]
["bitfinex","ETHUSD",1738334546179,5.0,3358.9,3358.7,0.30312277]
["bitfinex","ETHUSD",1738334546361,5.0,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1738334546684,2.97727,3358.8,3358.2,3.73195]
["bitfinex","ETHUSD",1738334547086,2.97727,3358.8,3357.9,6.46853946]
["bitfinex","ETHUSD",1738334547287,2.97742,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1738334547581,2.97736,3358.7,3358.1,2.97786]
["bitfinex","ETHUSD",1738334547789,2.97744,3358.6,3357.9,6.46853946]
["bitfinex","ETHUSD",1738334548090,8.78949,3358.9,3358.0,2.9779]
["bitfinex","ETHUSD",1738334548250,2.9774,3358.7,3358.0,2.9779]
["bitfinex","ETHUSD",1738334548454,2.9774,3358.7,3357.9,3.49054946]
["bitfinex","ETHUSD",1738334548654,2.97746,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1738334548852,2.97746,3358.6,3357.9,6.46852946]
["bitfinex","ETHUSD",1738334548853,2.97743,3358.6,3357.9,6.46852946]
["bitfinex","ETHUSD",1738334549742,2.97743,3358.6,3357.9,3.49054946]
["bitfinex","ETHUSD",1738334549954,2.97767,3358.4,3357.7,2.9782]
["bitfinex","ETHUSD",1738334550147,2.97761,3358.4,3357.8,3.92278395]
["bitfinex","ETHUSD",1738334550382,2.97745,3358.6,3357.8,3.92278395]
["bitfinex","ETHUSD",1738334550383,2.97758,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1738334550577,2.97763,3358.4,3357.8,0.94471395]
["bitfinex","ETHUSD",1738334551155,2.97784,3358.2,3357.6,2.97823]
["bitfinex","ETHUSD",1738334552264,2.97743,3358.6,3357.7,2.97822]
["bitfinex","ETHUSD",1738334552471,2.97737,3358.7,3358.2,3.0]
["bitfinex","ETHUSD",1738334552663,2.97743,3358.6,3358.2,3.0]
["bitfinex","ETHUSD",1738334552989,2.97743,3358.6,3358.3,0.07615446]
["bitfinex","ETHUSD",1738334553193,2.97743,3358.6,3358.3,0.60539645]
["bitfinex","ETHUSD",1738334553349,2.97743,3358.6,3358.4,0.07614778]
["bitfinex","ETHUSD",1738334553551,2.97734,3358.7,3358.4,0.07614778]
["bitfinex","ETHUSD",1738334553750,2.97734,3358.7,3358.3,0.60539645]
["bitfinex","ETHUSD",1738334553947,2.97745,3358.6,3358.3,0.60539645]
["bitfinex","ETHUSD",1738334554165,2.97734,3358.7,3358.4,0.07614778]
["bitfinex","ETHUSD",1738334554369,2.97751,3358.5,3358.4,0.07614778]
["bitfinex","ETHUSD",1738334554573,2.97751,3358.5,3358.0,3.0]
["bitfinex","ETHUSD",1738334554777,2.9775,3358.6,3358.1,0.67386717]
["bitfinex","ETHUSD",1738334554980,2.97768,3358.4,3358.1,0.07606417]
["bitfinex","ETHUSD",1738334555180,2.97778,3358.2,3357.6,3.0]
["bitfinex","ETHUSD",1738334555376,2.97778,3358.2,3357.7,0.07608688]
["bitfinex","ETHUSD",1738334555571,2.97778,3358.2,3357.8,0.90327669]
["bitfinex","ETHUSD",1738334555786,2.97778,3358.2,3357.9,0.07607353]
["bitfinex","ETHUSD",1738334556002,2.97747,3358.6,3357.9,0.07607353]
["bitfinex","ETHUSD",1738334556314,2.97785,3358.2,3357.9,0.07607353]
["bitfinex","ETHUSD",1738334556459,5.8123,3358.9,3357.9,0.07607353]
["bitfinex","ETHUSD",1738334556663,2.97746,3358.6,3358.0,2.9779]
["bitfinex","ETHUSD",1738334556913,2.97746,3358.6,3358.1,3.0]
["bitfinex","ETHUSD",1738334557219,2.97737,3358.7,3358.1,6.81863577]
["bitfinex","ETHUSD",1738334557571,2.97745,3358.6,3358.1,3.84077577]
["bitfinex","ETHUSD",1738334557764,2.97726,3358.8,3358.2,0.90327669]
["bitfinex","ETHUSD",1738334557981,5.0,3358.9,3358.8,5.97725]
["bitfinex","ETHUSD",1738334558182,5.0,3358.9,3358.8,6.82541132]
["bitfinex","ETHUSD",1738334558616,3.17938875,3358.9,3358.8,7.37541132]
["bitfinex","ETHUSD",1738334558784,2.97578,3360.5,3359.9,2.97621]
["bitfinex","ETHUSD",1738334558972,2.97578,3360.5,3360.0,0.07573426]
["bitfinex","ETHUSD",1738334559175,3.79933,3360.6,3360.0,0.07573426]
["bitfinex","ETHUSD",1738334559369,2.97576,3360.5,3360.0,0.07573426]
["bitfinex","ETHUSD",1738334559670,2.97586,3360.4,3360.0,0.07573426]
["bitfinex","ETHUSD",1738334560068,2.97586,3360.4,3359.8,3.0]
["bitfinex","ETHUSD",1738334560281,2.97586,3360.4,3360.1,0.0753835]
["bitfinex","ETHUSD",1738334560476,2.97586,3360.4,3359.8,6.87963669]
["bitfinex","ETHUSD",1738334560763,2.97592,3360.3,3359.8,0.90327669]
["bitfinex","ETHUSD",1738334560994,2.97586,3360.4,3359.9,0.07539683]
["bitfinex","ETHUSD",1738334562207,2.97598,3360.3,3359.9,0.07539683]
["bitfinex","ETHUSD",1738334562404,2.97598,3360.3,3359.7,3.7646]
["bitfinex","ETHUSD",1738334562563,2.97582,3360.5,3359.8,0.07531191]
["bitfinex","ETHUSD",1738334562764,2.97597,3360.3,3359.8,0.07531191]
["bitfinex","ETHUSD",1738334563008,0.8236,3360.6,3359.8,3.05164191]
["bitfinex","ETHUSD",1738334563191,3.79926,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1738334563391,3.79926,3360.6,3360.1,0.07529192]
["bitfinex","ETHUSD",1738334563595,2.97578,3360.5,3359.8,2.97629]
["bitfinex","ETHUSD",1738334563780,2.97578,3360.5,3359.9,0.07530524]
["bitfinex","ETHUSD",1738334564309,2.97584,3360.4,3359.9,0.07530524]
["bitfinex","ETHUSD",1738334564484,3.79933,3360.6,3359.9,0.07530524]
["bitfinex","ETHUSD",1738334564865,2.97575,3360.5,3359.9,0.07530524]
["bitfinex","ETHUSD",1738334565092,2.97601,3360.2,3359.9,0.07530524]
["bitfinex","ETHUSD",1738334565497,2.97633,3359.9,3359.3,0.7622]
["bitfinex","ETHUSD",1738334565699,2.97645,3359.8,3359.1,2.97692]
["bitfinex","ETHUSD",1738334565903,2.97633,3359.9,3359.2,5.97688]
["bitfinex","ETHUSD",1738334566080,0.8236,3360.6,3358.9,3.7622]
["bitfinex","ETHUSD",1738334566267,2.97619,3360.0,3359.0,0.78497608]
["bitfinex","ETHUSD",1738334566468,2.97619,3360.0,3359.1,2.97692]
["bitfinex","ETHUSD",1738334566469,2.97638,3359.8,3359.1,2.97692]
["bitfinex","ETHUSD",1738334566977,3.75058,3359.8,3359.0,3.76203608]
["bitfinex","ETHUSD",1738334567174,3.75058,3359.8,3359.1,2.97695]
["bitfinex","ETHUSD",1738334567389,3.75058,3359.8,3359.1,0.46502664]
["bitfinex","ETHUSD",1738334567712,3.75058,3359.8,3359.2,3.07459498]
["bitfinex","ETHUSD",1738334568073,0.7742,3359.8,3359.2,0.07459498]
["bitfinex","ETHUSD",1738334568313,2.97645,3359.7,3359.2,0.07459498]
["bitfinex","ETHUSD",1738334568525,2.97654,3359.6,3358.9,0.7622]
["bitfinex","ETHUSD",1738334568725,2.97645,3359.7,3359.3,0.07460579]
["bitfinex","ETHUSD",1738334569018,2.97645,3359.7,3359.4,0.07459912]
["bitfinex","ETHUSD",1738334569197,2.97645,3359.7,3359.1,2.97694]
["bitfinex","ETHUSD",1738334569409,2.97645,3359.7,3359.2,0.07461246]
["bitfinex","ETHUSD",1738334570780,2.97637,3359.8,3359.2,3.57850023]
["bitfinex","ETHUSD",1738334571103,2.97621,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1738334571336,2.9763,3359.9,3359.3,3.0]
["bitfinex","ETHUSD",1738334571495,2.9763,3359.9,3359.5,0.07459246]
["bitfinex","ETHUSD",1738334571697,2.97619,3360.0,3359.4,3.77430407]
["bitfinex","ETHUSD",1738334571907,2.97619,3360.0,3359.6,0.07458579]
["bitfinex","ETHUSD",1738334572125,2.97619,3360.0,3359.5,0.07459246]
["bitfinex","ETHUSD",1738334572333,2.97622,3360.0,3359.7,0.07457913]
["bitfinex","ETHUSD",1738334572484,2.97622,3360.0,3359.6,0.07458579]
["bitfinex","ETHUSD",1738334572840,2.97622,3360.0,3359.7,0.07463089]
["bitfinex","ETHUSD",1738334573170,2.97628,3359.9,3359.5,0.52699777]
["bitfinex","ETHUSD",1738334573310,2.97622,3360.0,3359.8,0.07462422]
["bitfinex","ETHUSD",1738334573633,2.97622,3360.0,3359.9,0.07461756]
["bitfinex","ETHUSD",1738334573783,2.97622,3360.0,3359.5,0.52699777]
["bitfinex","ETHUSD",1738334573983,2.97622,3360.0,3359.6,0.07463755]
["bitfinex","ETHUSD",1738334574322,2.97645,3359.8,3359.6,0.07463755]
["bitfinex","ETHUSD",1738334574621,2.97645,3359.8,3359.3,3.0]
["bitfinex","ETHUSD",1738334574783,2.97645,3359.8,3359.4,0.07467478]
["bitfinex","ETHUSD",1738334574980,0.8074,3360.2,3359.4,0.07467478]
["bitfinex","ETHUSD",1738334575184,2.97629,3359.9,3359.4,0.07467478]
["bitfinex","ETHUSD",1738334575599,2.97639,3359.8,3359.4,0.07467478]
["bitfinex","ETHUSD",1738334575924,2.97663,3359.5,3359.4,0.07467478]
["bitfinex","ETHUSD",1738334576076,2.97646,3359.7,3359.4,0.07467478]
["bitfinex","ETHUSD",1738334576275,2.97646,3359.7,3358.9,3.7622]
["bitfinex","ETHUSD",1738334576476,2.97655,3359.6,3359.5,0.0721764]
["bitfinex","ETHUSD",1738334576728,2.9765,3359.7,3359.1,3.0]
["bitfinex","ETHUSD",1738334576957,2.97654,3359.6,3359.5,0.0721764]
["bitfinex","ETHUSD",1738334577082,2.97654,3359.6,3359.1,3.0]
["bitfinex","ETHUSD",1738334577283,2.97654,3359.6,3359.5,0.0721764]
["bitfinex","ETHUSD",1738334577483,2.97654,3359.6,3359.1,2.97698]
["bitfinex","ETHUSD",1738334577735,2.97654,3359.6,3359.5,0.0721764]
["bitfinex","ETHUSD",1738334577884,2.97654,3359.6,3358.9,6.73929]
["bitfinex","ETHUSD",1738334578427,2.97654,3359.6,3359.1,3.0]
["bitfinex","ETHUSD",1738334578584,2.97654,3359.6,3359.2,0.0721964]
["bitfinex","ETHUSD",1738334578787,2.97654,3359.6,3359.0,3.0]
["bitfinex","ETHUSD",1738334578983,2.97654,3359.6,3359.1,0.07220307]
["bitfinex","ETHUSD",1738334579241,3.80531,3359.5,3359.1,0.07220307]
["bitfinex","ETHUSD",1738334579524,0.8286,3359.5,3359.1,3.04914307]
["bitfinex","ETHUSD",1738334579819,2.97639,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1738334580026,2.97639,3359.8,3359.3,0.07231691]
["bitfinex","ETHUSD",1738334580236,2.97639,3359.8,3359.2,2.97684]
["bitfinex","ETHUSD",1738334580517,2.97639,3359.8,3359.3,3.04909691]
["bitfinex","ETHUSD",1738334580718,0.8193,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1738334580926,2.97613,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1738334581131,2.97613,3360.1,3359.6,3.04878909]
["bitfinex","ETHUSD",1738334581430,4.38197476,3360.6,3360.0,2.97612]
["bitfinex","ETHUSD",1738334581629,1.40626476,3360.6,3360.1,3.04827629]
["bitfinex","ETHUSD",1738334581787,0.8015,3361.0,3360.5,2.97567]
["bitfinex","ETHUSD",1738334581986,0.8015,3361.0,3360.7,3.49054946]
["bitfinex","ETHUSD",1738334582188,0.8015,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1738334582512,2.97454,3361.9,3361.3,2.97502]
["bitfinex","ETHUSD",1738334582838,2.97465,3361.8,3361.4,0.07164114]
["bitfinex","ETHUSD",1738334582993,2.97454,3361.9,3361.1,2.97513]
["bitfinex","ETHUSD",1738334583192,2.97454,3361.9,3361.2,0.07165446]
["bitfinex","ETHUSD",1738334583618,0.799,3362.1,3361.5,2.97479]
["bitfinex","ETHUSD",1738334583822,0.76840528,3362.7,3361.6,0.84340845]
["bitfinex","ETHUSD",1738334584021,3.74228528,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1738334584235,3.74228528,3362.7,3362.1,0.07149445]
["bitfinex","ETHUSD",1738334584236,2.97424,3362.2,3362.1,0.07149445]
["bitfinex","ETHUSD",1738334584421,0.8039,3362.2,3361.3,0.7748]
["bitfinex","ETHUSD",1738334584653,2.97415,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1738334584821,2.97415,3362.3,3361.4,3.50313514]
["bitfinex","ETHUSD",1738334584822,2.97439,3362.1,3361.7,0.07117962]
["bitfinex","ETHUSD",1738334585022,2.97409,3362.4,3361.5,2.97486]
["bitfinex","ETHUSD",1738334585245,2.97421,3362.3,3361.7,2.97465]
["bitfinex","ETHUSD",1738334585438,3.77781,3362.6,3361.9,2.97444]
["bitfinex","ETHUSD",1738334585658,0.76840528,3362.7,3362.2,2.97418]
["bitfinex","ETHUSD",1738334585865,3.74222528,3362.7,3362.3,0.07100076]
["bitfinex","ETHUSD",1738334586025,0.1734621,3362.7,3362.2,0.30325777]
["bitfinex","ETHUSD",1738334586234,3.1473121,3362.7,3362.3,0.07100076]
["bitfinex","ETHUSD",1738334586515,3.1473121,3362.7,3362.2,0.30325777]
["bitfinex","ETHUSD",1738334586844,3.1472621,3362.7,3362.3,0.52786148]
["bitfinex","ETHUSD",1738334587246,0.1734621,3362.7,3362.3,0.52786148]
["bitfinex","ETHUSD",1738334587463,3.1472721,3362.7,3362.3,0.52786148]
["bitfinex","ETHUSD",1738334587632,0.1734621,3362.7,3362.3,0.52786148]
["bitfinex","ETHUSD",1738334587821,2.97406,3362.4,3362.3,0.07100076]
["bitfinex","ETHUSD",1738334588020,2.97416,3362.3,3361.9,0.7882]
["bitfinex","ETHUSD",1738334588367,2.97425,3362.2,3362.0,0.07011973]
["bitfinex","ETHUSD",1738334588730,0.1734621,3362.7,3362.0,0.07011973]
["bitfinex","ETHUSD",1738334588731,0.1734621,3362.7,3362.0,0.72618665]
["bitfinex","ETHUSD",1738334589074,2.97393,3362.6,3362.1,0.07011307]
["bitfinex","ETHUSD",1738334589233,2.40477516,3362.6,3362.1,0.07011307]
["bitfinex","ETHUSD",1738334589442,3.1473421,3362.7,3362.1,3.63831887]
["bitfinex","ETHUSD",1738334589821,2.97389,3362.6,3362.1,0.66404887]
["bitfinex","ETHUSD",1738334590336,2.97399,3362.5,3362.1,0.66404887]
["bitfinex","ETHUSD",1738334590937,2.97401,3362.5,3362.1,0.66404887]
["bitfinex","ETHUSD",1738334591660,2.97402,3362.5,3362.1,0.66404887]
["bitfinex","ETHUSD",1738334592365,3.1472821,3362.7,3362.1,0.66404887]
["bitfinex","ETHUSD",1738334592567,0.1734621,3362.7,3362.3,2.97408]
["bitfinex","ETHUSD",1738334592727,0.1734621,3362.7,3362.4,0.65606692]
["bitfinex","ETHUSD",1738334593074,0.1734621,3362.7,3362.4,0.72616003]
["bitfinex","ETHUSD",1738334593326,0.1734621,3362.7,3362.4,0.07009311]
["bitfinex","ETHUSD",1738334593566,0.1734621,3362.7,3362.6,10.29402946]
["bitfinex","ETHUSD",1738334594067,0.1734621,3362.7,3362.6,10.36408572]
["bitfinex","ETHUSD",1738334594276,0.1734621,3362.7,3362.6,10.35658572]
["bitfinex","ETHUSD",1738334594684,0.1734621,3362.7,3362.6,10.36408572]
["bitfinex","ETHUSD",1738334594970,0.1734621,3362.7,3362.6,10.91408572]
["bitfinex","ETHUSD",1738334595272,2.97257,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1738334595652,2.97257,3364.1,3363.7,0.06924295]
["bitfinex","ETHUSD",1738334596172,3.49054946,3365.0,3363.9,2.97268]
["bitfinex","ETHUSD",1738334596173,3.63879667,3364.6,3363.9,2.97268]
["bitfinex","ETHUSD",1738334596378,3.63879667,3364.6,3363.8,0.0075]
["bitfinex","ETHUSD",1738334596593,2.97228,3364.5,3364.0,0.06867618]
["bitfinex","ETHUSD",1738334596743,0.66666667,3364.6,3363.9,2.97272]
["bitfinex","ETHUSD",1738334596744,0.66666667,3364.6,3363.9,0.06868283]
["bitfinex","ETHUSD",1738334596948,0.66666667,3364.6,3364.1,0.06866953]
["bitfinex","ETHUSD",1738334597143,0.66666667,3364.6,3364.0,0.34483041]
["bitfinex","ETHUSD",1738334597144,0.66666667,3364.6,3364.0,0.41350659]
["bitfinex","ETHUSD",1738334597348,0.66666667,3364.6,3364.4,2.97223]
["bitfinex","ETHUSD",1738334597551,0.66666667,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1738334597845,0.66666667,3364.6,3364.5,6.04084294]
["bitfinex","ETHUSD",1738334598062,0.66666667,3364.6,3364.5,6.04834294]
["bitfinex","ETHUSD",1738334598666,0.66666667,3364.6,3364.5,6.60584294]
["bitfinex","ETHUSD",1738334598863,0.66666667,3364.6,3364.5,8.06856226]
["bitfinex","ETHUSD",1738334599075,0.66666667,3364.6,3364.5,8.06106226]
["bitfinex","ETHUSD",1738334599596,0.7623,3366.7,3364.7,2.97203]
["bitfinex","ETHUSD",1738334599786,3.49054946,3367.1,3365.7,0.55]
["bitfinex","ETHUSD",1738334599989,2.97001,3367.0,3366.0,5.97088]
["bitfinex","ETHUSD",1738334600286,6.46047946,3367.1,3366.0,6.42605434]
["bitfinex","ETHUSD",1738334600438,2.97008,3367.0,3366.0,3.45517434]
["bitfinex","ETHUSD",1738334600633,3.1442521,3366.1,3366.0,0.06805304]
["bitfinex","ETHUSD",1738334600877,3.1442521,3366.1,3365.6,0.8008]
["bitfinex","ETHUSD",1738334600878,0.1734621,3366.1,3365.6,3.77201]
["bitfinex","ETHUSD",1738334601044,0.1734621,3366.1,3366.0,4.32318]
["bitfinex","ETHUSD",1738334601254,0.1734621,3366.1,3366.0,7.40380335]
["bitfinex","ETHUSD",1738334602137,2.76e-06,3366.1,3366.0,7.40380335]
["bitfinex","ETHUSD",1738334602338,2.96929,3367.9,3366.6,2.97035]
["bitfinex","ETHUSD",1738334602565,2.96921,3367.9,3367.1,2.96991]
["bitfinex","ETHUSD",1738334602766,2.96948,3367.6,3366.7,3.24617162]
["bitfinex","ETHUSD",1738334602963,2.96973,3367.3,3367.2,0.06491844]
["bitfinex","ETHUSD",1738334603169,2.9707,3366.3,3365.6,0.758]
["bitfinex","ETHUSD",1738334603481,3.26769,3366.3,3365.7,0.06501802]
["bitfinex","ETHUSD",1738334603774,3.49054946,3366.8,3365.8,0.0075]
["bitfinex","ETHUSD",1738334603775,2.97076,3366.2,3365.8,0.0075]
["bitfinex","ETHUSD",1738334603982,3.49054946,3366.8,3365.8,0.0075]
["bitfinex","ETHUSD",1738334604152,2.97058,3366.4,3365.9,0.06345643]
["bitfinex","ETHUSD",1738334604775,2.97056,3366.4,3365.9,0.06345643]
["bitfinex","ETHUSD",1738334605076,6.46142946,3366.0,3365.9,0.06345643]
["bitfinex","ETHUSD",1738334605276,0.5575,3365.9,3364.0,0.211]
["bitfinex","ETHUSD",1738334605437,2.97204,3364.7,3363.9,0.7868]
["bitfinex","ETHUSD",1738334605638,2.97227,3364.5,3363.9,0.7868]
["bitfinex","ETHUSD",1738334605839,3.49054946,3364.9,3363.9,0.7868]
["bitfinex","ETHUSD",1738334606151,2.973,3363.6,3363.5,2.354]
["bitfinex","ETHUSD",1738334607903,3.49054946,3363.7,3363.5,2.354]
["bitfinex","ETHUSD",1738334608106,2.973,3363.6,3363.5,2.354]
["bitfinex","ETHUSD",1738334608514,3.49054946,3363.7,3362.3,0.7736]
["bitfinex","ETHUSD",1738334608687,2.97309,3363.5,3362.0,2.9744]
["bitfinex","ETHUSD",1738334608904,2.97409,3362.4,3361.3,3.72615]
["bitfinex","ETHUSD",1738334609214,2.97293,3363.7,3361.7,0.015]
["bitfinex","ETHUSD",1738334609359,2.97273,3363.9,3363.0,3.0]
["bitfinex","ETHUSD",1738334609581,2.97273,3363.9,3363.1,0.597358]
["bitfinex","ETHUSD",1738334609810,2.97282,3363.8,3363.1,0.597358]
["bitfinex","ETHUSD",1738334610012,2.97336,3363.2,3362.5,2.98146]
["bitfinex","ETHUSD",1738334610216,2.97336,3363.2,3362.5,0.0075]
["bitfinex","ETHUSD",1738334610376,2.97336,3363.2,3362.3,2.97413]
["bitfinex","ETHUSD",1738334610712,0.8018,3364.0,3363.0,0.0075]
["bitfinex","ETHUSD",1738334610713,2.97284,3363.8,3363.0,0.0075]
["bitfinex","ETHUSD",1738334611616,2.97284,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1738334612149,0.42667495,3364.8,3363.1,3.0]
["bitfinex","ETHUSD",1738334612150,0.7883,3364.5,3363.3,0.0075]
["bitfinex","ETHUSD",1738334612426,0.7883,3365.3,3364.0,0.0075]
["bitfinex","ETHUSD",1738334612629,2.9718,3365.0,3364.0,0.298016]
["bitfinex","ETHUSD",1738334612919,0.7883,3365.3,3364.0,0.0075]
["bitfinex","ETHUSD",1738334612920,2.97197,3364.8,3364.0,0.0075]
["bitfinex","ETHUSD",1738334612981,2.97213,3364.6,3364.1,0.04634004]
["bitfinex","ETHUSD",1738334613217,2.97213,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1738334613399,2.97197,3364.8,3364.0,3.01872556]
["bitfinex","ETHUSD",1738334613730,0.7883,3365.3,3364.0,3.04608556]
["bitfinex","ETHUSD",1738334613899,2.97211,3364.7,3364.0,3.04608556]
["bitfinex","ETHUSD",1738334614301,2.97169,3365.1,3364.2,3.0]
["bitfinex","ETHUSD",1738334614484,2.97188,3364.9,3364.2,2.9724]
["bitfinex","ETHUSD",1738334614702,2.97177,3365.0,3364.3,0.04595882]
["bitfinex","ETHUSD",1738334614917,2.97177,3365.0,3364.3,3.01832882]
["bitfinex","ETHUSD",1738334615117,2.97185,3364.9,3364.3,0.04595882]
["bitfinex","ETHUSD",1738334615344,3.78982,3365.9,3364.6,2.97206]
["bitfinex","ETHUSD",1738334615552,2.97123,3365.7,3364.8,3.0]
["bitfinex","ETHUSD",1738334615750,0.8188,3365.9,3364.8,5.97186]
["bitfinex","ETHUSD",1738334616046,2.9713,3365.6,3364.9,0.0459229]
["bitfinex","ETHUSD",1738334616638,0.8188,3365.9,3365.0,0.04427615]
["bitfinex","ETHUSD",1738334616939,3.78978,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1738334617152,2.97076,3366.2,3365.4,2.9714]
["bitfinex","ETHUSD",1738334617352,2.97078,3366.2,3365.2,0.0075]
["bitfinex","ETHUSD",1738334617644,2.9709,3366.0,3365.3,2.97142]
["bitfinex","ETHUSD",1738334617815,2.97077,3366.2,3365.4,3.01575446]
["bitfinex","ETHUSD",1738334618014,0.7681,3366.5,3365.4,0.04434446]
["bitfinex","ETHUSD",1738334618213,2.97077,3366.2,3365.4,2.97139]
["bitfinex","ETHUSD",1738334618456,2.97077,3366.2,3365.5,0.04433782]
["bitfinex","ETHUSD",1738334618605,2.97086,3366.1,3365.5,0.04433782]
["bitfinex","ETHUSD",1738334619005,2.97086,3366.1,3365.5,3.6143726]
["bitfinex","ETHUSD",1738334619530,2.97088,3366.0,3365.5,0.6430626]
["bitfinex","ETHUSD",1738334619852,2.97088,3366.0,3365.5,0.04433782]
["bitfinex","ETHUSD",1738334620017,0.7681,3366.5,3364.6,0.7717]
["bitfinex","ETHUSD",1738334620018,2.97123,3365.6,3364.6,0.7717]
["bitfinex","ETHUSD",1738334620216,2.97104,3365.9,3365.1,2.97165]
["bitfinex","ETHUSD",1738334620417,2.97115,3365.7,3365.2,0.04435775]
["bitfinex","ETHUSD",1738334620631,0.03713831,3366.3,3364.7,2.97201]
["bitfinex","ETHUSD",1738334620946,2.97141,3365.5,3364.8,0.04379923]
["bitfinex","ETHUSD",1738334621100,0.03714031,3366.1,3364.8,0.04379923]
["bitfinex","ETHUSD",1738334621302,2.97166,3365.2,3364.8,0.04379923]
["bitfinex","ETHUSD",1738334621502,2.97185,3364.9,3364.8,0.04379923]
["bitfinex","ETHUSD",1738334621752,2.97198,3364.8,3364.1,0.7717]
["bitfinex","ETHUSD",1738334622052,2.97185,3364.9,3364.2,0.04236277]
["bitfinex","ETHUSD",1738334622263,0.7582,3365.5,3364.2,0.04236277]
["bitfinex","ETHUSD",1738334622468,2.97223,3364.5,3364.1,0.7717]
["bitfinex","ETHUSD",1738334622767,2.97223,3364.5,3364.2,0.04090563]
["bitfinex","ETHUSD",1738334622911,2.97229,3364.4,3364.2,0.04090563]
["bitfinex","ETHUSD",1738334623112,0.8092,3365.0,3363.2,0.8319]
["bitfinex","ETHUSD",1738334623355,0.8092,3365.0,3364.3,0.04089898]
["bitfinex","ETHUSD",1738334623356,2.97229,3364.4,3364.3,0.04089898]
["bitfinex","ETHUSD",1738334623559,2.97211,3364.7,3363.8,2.97274]
["bitfinex","ETHUSD",1738334623864,2.97214,3364.6,3363.9,3.31192046]
["bitfinex","ETHUSD",1738334624065,2.97211,3364.7,3363.9,3.01389646]
["bitfinex","ETHUSD",1738334624265,2.97221,3364.5,3363.9,3.01389646]
["bitfinex","ETHUSD",1738334624564,2.97228,3364.5,3363.9,0.04116646]
["bitfinex","ETHUSD",1738334624854,2.97211,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1738334625059,0.8092,3365.0,3364.2,0.04137958]
["bitfinex","ETHUSD",1738334625261,2.97221,3364.5,3363.6,2.9805]
["bitfinex","ETHUSD",1738334625470,2.97221,3364.5,3360.8,1.9067948]
["bitfinex","ETHUSD",1738334625471,2.97235,3364.4,3363.7,0.03986131]
["bitfinex","ETHUSD",1738334625635,2.97215,3364.6,3363.7,0.7712]
["bitfinex","ETHUSD",1738334625834,2.97215,3364.6,3363.8,2.97282]
["bitfinex","ETHUSD",1738334626146,2.97227,3364.5,3363.9,0.03602774]
["bitfinex","ETHUSD",1738334626664,2.97283,3363.8,3363.3,0.8036]
["bitfinex","ETHUSD",1738334626865,0.0075,3364.8,3363.3,0.8036]
["bitfinex","ETHUSD",1738334627015,2.97265,3364.0,3363.3,0.8036]
["bitfinex","ETHUSD",1738334627359,2.97252,3364.2,3363.3,3.77686]
["bitfinex","ETHUSD",1738334627565,2.97233,3364.4,3363.4,0.0075]
["bitfinex","ETHUSD",1738334627771,2.9724,3364.3,3363.5,2.97303]
["bitfinex","ETHUSD",1738334627938,2.9724,3364.3,3363.6,0.67921872]
["bitfinex","ETHUSD",1738334628119,2.9724,3364.3,3363.6,0.71410653]
["bitfinex","ETHUSD",1738334628466,2.9724,3364.3,3363.6,3.68708653]
["bitfinex","ETHUSD",1738334629268,2.97255,3364.2,3363.6,0.71410653]
["bitfinex","ETHUSD",1738334629646,2.97257,3364.1,3363.6,0.03488781]
["bitfinex","ETHUSD",1738334629848,2.97257,3364.1,3363.3,0.8036]
["bitfinex","ETHUSD",1738334630075,2.97962,3364.6,3363.4,0.03491295]
["bitfinex","ETHUSD",1738334630277,0.595161,3364.5,3363.4,0.03491295]
["bitfinex","ETHUSD",1738334630495,2.9733,3363.3,3362.7,0.7586]
["bitfinex","ETHUSD",1738334630693,2.9733,3363.3,3362.6,2.354]
["bitfinex","ETHUSD",1738334630694,2.9736,3363.0,3362.8,0.03496865]
["bitfinex","ETHUSD",1738334630834,3.77862,3363.1,3362.6,2.5894]
["bitfinex","ETHUSD",1738334631035,0.8051,3363.5,3362.7,0.03274624]
["bitfinex","ETHUSD",1738334631235,2.97351,3363.1,3362.6,2.5894]
["bitfinex","ETHUSD",1738334631445,2.97351,3363.1,3362.7,0.03274624]
["bitfinex","ETHUSD",1738334631645,2.97371,3362.8,3362.7,0.03274624]
["bitfinex","ETHUSD",1738334632088,3.80681,3362.8,3362.7,0.03274624]
["bitfinex","ETHUSD",1738334632388,2.9738,3362.7,3362.6,2.354]
["bitfinex","ETHUSD",1738334632729,2.97439,3362.1,3361.3,3.797]
["bitfinex","ETHUSD",1738334632987,2.97439,3362.1,3361.4,0.3797]
["bitfinex","ETHUSD",1738334633155,2.97439,3362.1,3361.4,3.38747277]
["bitfinex","ETHUSD",1738334633350,2.97439,3362.1,3361.4,0.41253277]
["bitfinex","ETHUSD",1738334633552,2.97461,3361.8,3361.4,0.03283277]
["bitfinex","ETHUSD",1738334633937,2.97461,3361.8,3361.3,0.822]
["bitfinex","ETHUSD",1738334634392,2.97461,3361.8,3361.4,0.03283277]
["bitfinex","ETHUSD",1738334634545,2.97445,3362.0,3361.4,0.03283277]
["bitfinex","ETHUSD",1738334634749,2.97445,3362.0,3361.4,0.38298028]
["bitfinex","ETHUSD",1738334634949,0.8331,3362.8,3361.5,0.03282612]
["bitfinex","ETHUSD",1738334635141,2.97452,3361.9,3361.5,0.03282612]
["bitfinex","ETHUSD",1738334635644,2.97452,3361.9,3361.6,0.03281946]
["bitfinex","ETHUSD",1738334635865,2.97452,3361.9,3361.3,0.822]
["bitfinex","ETHUSD",1738334636186,2.97458,3361.9,3361.4,0.03283277]
["bitfinex","ETHUSD",1738334636553,2.97466,3361.8,3361.3,0.822]
["bitfinex","ETHUSD",1738334636864,2.97466,3361.8,3361.4,0.03283277]
["bitfinex","ETHUSD",1738334637083,2.97466,3361.8,3361.3,0.822]
["bitfinex","ETHUSD",1738334637388,2.97466,3361.8,3361.4,0.03283277]
["bitfinex","ETHUSD",1738334637685,2.97466,3361.8,3361.3,0.822]
["bitfinex","ETHUSD",1738334637883,2.97471,3361.7,3361.4,0.03283277]
["bitfinex","ETHUSD",1738334638039,2.97483,3361.6,3361.3,0.822]
["bitfinex","ETHUSD",1738334638383,2.97486,3361.5,3361.4,0.03283277]
["bitfinex","ETHUSD",1738334638788,2.97486,3361.5,3360.8,3.77371]
["bitfinex","ETHUSD",1738334638942,2.97486,3361.5,3361.4,0.03283277]
["bitfinex","ETHUSD",1738334639138,2.97486,3361.5,3360.9,0.675686]
["bitfinex","ETHUSD",1738334639344,2.97461,3361.8,3361.4,0.03283277]
["bitfinex","ETHUSD",1738334639570,2.97461,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1738334639895,2.97451,3361.9,3360.9,2.97538]
["bitfinex","ETHUSD",1738334640081,2.97451,3361.9,3360.9,0.378118]
["bitfinex","ETHUSD",1738334640082,2.9745,3361.9,3360.9,0.378118]
["bitfinex","ETHUSD",1738334640291,2.97507,3361.3,3361.0,0.03285941]
["bitfinex","ETHUSD",1738334640582,2.97526,3361.1,3360.8,0.7983]
["bitfinex","ETHUSD",1738334640998,2.97526,3361.1,3360.5,3.78954]
["bitfinex","ETHUSD",1738334641294,2.97488,3361.5,3360.9,2.97533]
["bitfinex","ETHUSD",1738334641650,0.7926,3362.0,3360.6,0.5575]
["bitfinex","ETHUSD",1738334641847,2.97467,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1738334642065,2.97444,3362.0,3361.1,2.9752]
["bitfinex","ETHUSD",1738334642362,2.97426,3362.2,3361.4,2.97488]
["bitfinex","ETHUSD",1738334642787,2.97437,3362.1,3361.5,0.0351074]
["bitfinex","ETHUSD",1738334642984,2.97426,3362.2,3361.5,0.0351074]
["bitfinex","ETHUSD",1738334643299,2.97434,3362.1,3361.5,3.0099574]
["bitfinex","ETHUSD",1738334643603,2.97434,3362.1,3361.5,0.63359114]
["bitfinex","ETHUSD",1738334643765,0.8231,3362.4,3361.5,0.0351074]
["bitfinex","ETHUSD",1738334643973,2.97457,3361.9,3361.5,0.0351074]
["bitfinex","ETHUSD",1738334644153,5.94916,3361.9,3361.3,3.0]
["bitfinex","ETHUSD",1738334644507,2.97457,3361.9,3361.3,3.0]
["bitfinex","ETHUSD",1738334644706,2.97457,3361.9,3361.4,0.03511406]
["bitfinex","ETHUSD",1738334645010,2.97457,3361.9,3361.3,5.97503]
["bitfinex","ETHUSD",1738334645305,2.97422,3362.3,3361.6,2.97474]
["bitfinex","ETHUSD",1738334645461,2.97422,3362.3,3361.7,0.03509409]
["bitfinex","ETHUSD",1738334645661,2.974,3362.5,3361.8,2.97453]
["bitfinex","ETHUSD",1738334645859,2.973,3363.6,3361.9,0.03508077]
["bitfinex","ETHUSD",1738334646060,2.97336,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1738334646288,2.97359,3363.0,3362.7,0.03477476]
["bitfinex","ETHUSD",1738334646660,2.97359,3363.0,3362.1,0.8273]
["bitfinex","ETHUSD",1738334646661,2.97371,3362.8,3362.1,0.8273]
["bitfinex","ETHUSD",1738334646903,2.97396,3362.6,3362.2,0.03480803]
["bitfinex","ETHUSD",1738334647076,2.97398,3362.5,3361.9,2.97447]
["bitfinex","ETHUSD",1738334647264,2.97406,3362.4,3362.0,0.03461604]
["bitfinex","ETHUSD",1738334647510,2.97433,3362.1,3361.3,2.97498]
["bitfinex","ETHUSD",1738334647666,0.63196962,3362.5,3361.2,3.80795]
["bitfinex","ETHUSD",1738334647667,2.97456,3361.9,3361.2,3.80795]
["bitfinex","ETHUSD",1738334647867,2.97476,3361.7,3361.2,0.8329]
["bitfinex","ETHUSD",1738334648069,2.97486,3361.5,3360.8,6.78375]
["bitfinex","ETHUSD",1738334648284,2.97486,3361.5,3360.8,3.80831]
["bitfinex","ETHUSD",1738334648480,2.97486,3361.5,3360.9,2.97536]
["bitfinex","ETHUSD",1738334648967,2.97468,3361.7,3360.8,3.80831]
["bitfinex","ETHUSD",1738334648968,2.97468,3361.7,3361.0,2.97527]
["bitfinex","ETHUSD",1738334649168,2.97452,3361.9,3361.0,2.97528]
["bitfinex","ETHUSD",1738334649469,2.97434,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1738334649666,0.594794,3362.5,3361.2,0.0075]
["bitfinex","ETHUSD",1738334649917,0.7931,3362.8,3362.1,2.97425]
["bitfinex","ETHUSD",1738334650067,2.97356,3363.0,3362.4,2.974]
["bitfinex","ETHUSD",1738334650270,3.32954497,3363.0,3362.1,2.97429]
["bitfinex","ETHUSD",1738334650576,2.97369,3362.9,3362.3,2.97413]
["bitfinex","ETHUSD",1738334650780,2.97351,3363.1,3362.4,2.974]
["bitfinex","ETHUSD",1738334651000,0.7931,3363.3,3362.3,2.97413]
["bitfinex","ETHUSD",1738334651001,2.97355,3363.0,3362.3,2.97413]
["bitfinex","ETHUSD",1738334651313,2.97351,3363.1,3362.3,2.97411]
["bitfinex","ETHUSD",1738334651807,2.97357,3363.0,3362.3,5.94825]
["bitfinex","ETHUSD",1738334652122,2.97413,3362.4,3361.7,3.74889]
["bitfinex","ETHUSD",1738334652267,2.97428,3362.2,3361.2,0.7792]
["bitfinex","ETHUSD",1738334652619,2.9744,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1738334652996,2.97425,3362.2,3361.6,2.97469]
["bitfinex","ETHUSD",1738334653300,2.97425,3362.2,3361.7,2.97466]
["bitfinex","ETHUSD",1738334653598,3.77765,3362.4,3361.7,2.97466]
["bitfinex","ETHUSD",1738334653802,2.97418,3362.3,3361.7,2.97466]
["bitfinex","ETHUSD",1738334655415,3.80407,3362.8,3362.1,2.97424]
["bitfinex","ETHUSD",1738334655710,2.97382,3362.7,3362.1,2.97424]
["bitfinex","ETHUSD",1738334656076,2.97391,3362.6,3362.1,2.97424]
["bitfinex","ETHUSD",1738334656279,2.97404,3362.5,3361.9,2.97448]
["bitfinex","ETHUSD",1738334656477,2.97399,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1738334656716,0.8303,3362.8,3361.6,5.97474]
["bitfinex","ETHUSD",1738334656717,2.97429,3362.2,3361.6,5.97474]
["bitfinex","ETHUSD",1738334656922,2.9742,3362.3,3361.6,3.0]
["bitfinex","ETHUSD",1738334657215,3.80407,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1738334657401,3.80407,3362.8,3362.1,2.97425]
["bitfinex","ETHUSD",1738334657606,3.80407,3362.8,3362.2,2.97417]
["bitfinex","ETHUSD",1738334657784,2.97354,3363.0,3362.3,2.97415]
["bitfinex","ETHUSD",1738334657984,2.97364,3362.9,3362.3,2.97415]
["bitfinex","ETHUSD",1738334658276,2.97364,3362.9,3362.4,0.03317394]
["bitfinex","ETHUSD",1738334659906,2.97359,3363.0,3362.4,3.00717394]
["bitfinex","ETHUSD",1738334660109,6.77512,3363.7,3362.7,2.97374]
["bitfinex","ETHUSD",1738334660304,2.97326,3363.4,3362.8,0.0330921]
["bitfinex","ETHUSD",1738334660514,2.97326,3363.4,3362.6,2.97383]
["bitfinex","ETHUSD",1738334660714,2.97336,3363.2,3362.7,3.00677015]
["bitfinex","ETHUSD",1738334661439,2.97333,3363.3,3362.7,3.00677015]
["bitfinex","ETHUSD",1738334661598,2.97304,3363.6,3362.7,3.00677015]
["bitfinex","ETHUSD",1738334661800,3.80227,3363.7,3362.7,0.4015038]
["bitfinex","ETHUSD",1738334662023,2.97297,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1738334662216,2.97297,3363.7,3363.1,0.813]
["bitfinex","ETHUSD",1738334662420,2.97297,3363.7,3363.3,0.03290502]
["bitfinex","ETHUSD",1738334662634,2.97297,3363.7,3363.2,0.03288407]
["bitfinex","ETHUSD",1738334662838,2.97297,3363.7,3363.1,0.813]
["bitfinex","ETHUSD",1738334663025,2.97302,3363.6,3363.3,0.03287348]
["bitfinex","ETHUSD",1738334663194,2.97302,3363.6,3363.2,0.03288013]
["bitfinex","ETHUSD",1738334663625,2.97297,3363.7,3363.2,0.03288013]
["bitfinex","ETHUSD",1738334663940,2.973,3363.6,3363.0,2.97345]
["bitfinex","ETHUSD",1738334664094,2.973,3363.6,3363.3,0.03287348]
["bitfinex","ETHUSD",1738334664291,2.973,3363.6,3363.0,5.94692]
["bitfinex","ETHUSD",1738334664496,2.973,3363.6,3363.1,0.03288678]
["bitfinex","ETHUSD",1738334664734,2.97331,3363.3,3363.1,0.03288678]
["bitfinex","ETHUSD",1738334665235,2.97311,3363.5,3362.8,2.97368]
["bitfinex","ETHUSD",1738334665422,2.97311,3363.5,3363.2,0.03288013]
["bitfinex","ETHUSD",1738334665623,2.97311,3363.5,3362.9,2.97356]
["bitfinex","ETHUSD",1738334665832,2.97311,3363.5,3363.3,0.03287348]
["bitfinex","ETHUSD",1738334666138,2.97308,3363.6,3363.4,0.03286683]
["bitfinex","ETHUSD",1738334666342,2.97309,3363.5,3363.4,0.03286683]
["bitfinex","ETHUSD",1738334666495,0.594617,3363.5,3362.7,2.97376]
["bitfinex","ETHUSD",1738334666693,2.97349,3363.1,3362.8,0.03290674]
["bitfinex","ETHUSD",1738334667013,2.97345,3363.1,3362.2,2.97416]
["bitfinex","ETHUSD",1738334667207,2.97353,3363.0,3362.9,0.03282123]
["bitfinex","ETHUSD",1738334667411,2.97371,3362.8,3362.3,2.97413]
["bitfinex","ETHUSD",1738334667828,2.97371,3362.8,3362.4,0.0328545]
["bitfinex","ETHUSD",1738334668026,0.8305,3363.3,3361.9,2.97449]
["bitfinex","ETHUSD",1738334668027,0.03717137,3362.7,3361.9,2.97449]
["bitfinex","ETHUSD",1738334668344,2.97407,3362.4,3361.8,3.74844]
["bitfinex","ETHUSD",1738334668791,2.97407,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1738334669003,0.0371757,3362.5,3361.8,3.74849]
["bitfinex","ETHUSD",1738334669325,2.97383,3362.7,3361.8,3.74845]
["bitfinex","ETHUSD",1738334669493,2.97424,3362.2,3361.6,5.32971]
["bitfinex","ETHUSD",1738334669939,2.97413,3362.4,3361.6,5.32971]
["bitfinex","ETHUSD",1738334670239,2.97413,3362.4,3361.8,2.97457]
["bitfinex","ETHUSD",1738334670601,2.97416,3362.3,3361.8,2.97457]
["bitfinex","ETHUSD",1738334670801,0.03717809,3362.8,3361.7,0.615161]
["bitfinex","ETHUSD",1738334671017,2.9746,3361.8,3361.6,2.355]
["bitfinex","ETHUSD",1738334671341,2.97462,3361.8,3361.6,2.355]
["bitfinex","ETHUSD",1738334671657,2.97462,3361.8,3361.3,2.97501]
["bitfinex","ETHUSD",1738334672141,5.94897,3362.0,3361.3,2.97501]
["bitfinex","ETHUSD",1738334672494,2.97448,3362.0,3361.3,2.97501]
["bitfinex","ETHUSD",1738334672694,2.97424,3362.2,3361.5,2.97479]
["bitfinex","ETHUSD",1738334672905,0.8326,3362.5,3362.1,2.97432]
["bitfinex","ETHUSD",1738334673129,2.97374,3362.8,3362.2,0.033274]
["bitfinex","ETHUSD",1738334673314,2.97374,3362.8,3361.9,3.75579]
["bitfinex","ETHUSD",1738334673315,2.97393,3362.6,3362.0,2.97438]
["bitfinex","ETHUSD",1738334673512,2.97393,3362.6,3361.9,3.75579]
["bitfinex","ETHUSD",1738334673513,0.8326,3363.0,3362.1,0.03337929]
["bitfinex","ETHUSD",1738334673748,2.97408,3362.4,3362.0,0.375579]
["bitfinex","ETHUSD",1738334673898,2.97391,3362.6,3362.2,0.03336474]
["bitfinex","ETHUSD",1738334674101,2.97391,3362.6,3361.9,3.75579]
["bitfinex","ETHUSD",1738334674343,2.97373,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1738334674716,2.97373,3362.8,3362.2,0.03336474]
["bitfinex","ETHUSD",1738334675250,2.97324,3363.4,3362.8,2.97371]
["bitfinex","ETHUSD",1738334675453,2.97338,3363.2,3362.4,2.97403]
["bitfinex","ETHUSD",1738334675604,2.97338,3363.2,3362.9,0.03314853]
["bitfinex","ETHUSD",1738334675805,2.97338,3363.2,3362.0,3.74971]
["bitfinex","ETHUSD",1738334675806,3.03716922,3363.1,3362.0,3.74971]
["bitfinex","ETHUSD",1738334676045,6.01060922,3363.1,3363.0,0.03314188]
["bitfinex","ETHUSD",1738334676208,3.89839892,3363.1,3362.0,3.74965]
["bitfinex","ETHUSD",1738334676403,2.97376,3362.8,3362.2,2.97423]
["bitfinex","ETHUSD",1738334676751,2.97381,3362.7,3362.3,0.03318846]
["bitfinex","ETHUSD",1738334677105,2.97381,3362.7,3362.2,2.97423]
["bitfinex","ETHUSD",1738334677406,5.94767,3362.7,3362.3,0.03307802]
["bitfinex","ETHUSD",1738334677602,0.89839892,3363.1,3362.0,3.74965]
["bitfinex","ETHUSD",1738334677603,0.8257,3363.0,3362.0,0.7753]
["bitfinex","ETHUSD",1738334677853,2.97397,3362.5,3362.4,0.03318575]
["bitfinex","ETHUSD",1738334678154,2.97397,3362.5,3361.4,2.9749]
["bitfinex","ETHUSD",1738334678155,2.97452,3361.9,3361.4,2.9749]
["bitfinex","ETHUSD",1738334678353,2.97452,3361.9,3361.2,0.7857]
["bitfinex","ETHUSD",1738334678567,2.97452,3361.9,3361.1,2.97518]
["bitfinex","ETHUSD",1738334678568,2.97472,3361.7,3361.5,0.03324566]
["bitfinex","ETHUSD",1738334678860,2.97472,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1738334679151,2.97472,3361.7,3361.1,3.570258]
["bitfinex","ETHUSD",1738334679339,2.97472,3361.7,3361.2,0.03326564]
["bitfinex","ETHUSD",1738334679918,2.97499,3361.4,3361.2,0.03326564]
["bitfinex","ETHUSD",1738334680123,5.94965,3361.6,3360.9,2.97534]
["bitfinex","ETHUSD",1738334680430,2.9748,3361.6,3361.0,3.00869128]
["bitfinex","ETHUSD",1738334680601,2.9746,3361.8,3361.0,0.03340128]
["bitfinex","ETHUSD",1738334680805,2.97468,3361.7,3361.1,2.97513]
["bitfinex","ETHUSD",1738334681005,2.97468,3361.7,3361.1,3.00852462]
["bitfinex","ETHUSD",1738334681006,2.97472,3361.7,3361.1,3.00852462]
["bitfinex","ETHUSD",1738334681244,2.97478,3361.6,3361.1,3.00852462]
["bitfinex","ETHUSD",1738334681431,2.97478,3361.6,3361.1,0.03339462]
["bitfinex","ETHUSD",1738334681840,2.97478,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1738334682046,2.97478,3361.6,3361.2,0.03338796]
["bitfinex","ETHUSD",1738334682254,2.97478,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1738334682453,2.97478,3361.6,3361.3,0.0333813]
["bitfinex","ETHUSD",1738334682671,2.97478,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1738334682871,2.97478,3361.6,3361.4,0.03337464]
["bitfinex","ETHUSD",1738334683169,2.97478,3361.6,3361.5,0.03336798]
["bitfinex","ETHUSD",1738334683523,2.97478,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1738334683868,2.97492,3361.5,3361.1,0.03339462]
["bitfinex","ETHUSD",1738334684218,2.97492,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1738334684421,2.97492,3361.5,3361.2,0.03338796]
["bitfinex","ETHUSD",1738334684649,2.97492,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1738334684818,2.97492,3361.5,3361.3,0.0333813]
["bitfinex","ETHUSD",1738334685038,2.97492,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1738334685253,2.97492,3361.5,3361.4,0.03337464]
["bitfinex","ETHUSD",1738334685568,2.97557,3360.7,3360.6,2.355]
["bitfinex","ETHUSD",1738334685878,2.97578,3360.5,3359.9,2.97623]
["bitfinex","ETHUSD",1738334686030,2.97557,3360.7,3360.6,0.03242485]
["bitfinex","ETHUSD",1738334686374,2.9759,3360.4,3359.8,3.79082]
["bitfinex","ETHUSD",1738334686759,2.9759,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1738334687140,2.9759,3360.4,3359.8,3.79082]
["bitfinex","ETHUSD",1738334687469,2.97503,3361.3,3359.8,0.8145]
["bitfinex","ETHUSD",1738334687652,2.97563,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1738334687974,2.97563,3360.7,3360.2,0.03127895]
["bitfinex","ETHUSD",1738334688173,2.97522,3361.1,3360.5,2.97566]
["bitfinex","ETHUSD",1738334688326,2.97516,3361.2,3360.5,2.97566]
["bitfinex","ETHUSD",1738334688526,2.97516,3361.2,3360.6,0.0312523]
["bitfinex","ETHUSD",1738334688773,3.76967,3361.4,3360.6,0.33194353]
["bitfinex","ETHUSD",1738334689072,2.97468,3361.7,3361.1,2.97514]
["bitfinex","ETHUSD",1738334689276,2.97457,3361.9,3361.4,2.97493]
["bitfinex","ETHUSD",1738334689434,0.8225,3362.3,3361.4,3.75868]
["bitfinex","ETHUSD",1738334689630,2.97427,3362.2,3361.5,0.03119236]
["bitfinex","ETHUSD",1738334689842,0.8225,3362.3,3361.5,0.03119236]
["bitfinex","ETHUSD",1738334689843,2.97443,3362.0,3361.5,0.03119236]
["bitfinex","ETHUSD",1738334690049,2.97456,3361.9,3361.5,0.03119236]
["bitfinex","ETHUSD",1738334690583,2.97471,3361.7,3361.5,0.03119236]
["bitfinex","ETHUSD",1738334691085,2.97452,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1738334691292,2.97468,3361.7,3361.6,0.0311857]
["bitfinex","ETHUSD",1738334691455,2.97468,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1738334691662,2.97468,3361.7,3361.6,0.0311857]
["bitfinex","ETHUSD",1738334691859,2.97486,3361.5,3361.0,0.8264]
["bitfinex","ETHUSD",1738334692164,3.80202,3361.5,3360.7,5.9755]
["bitfinex","ETHUSD",1738334692475,3.80202,3361.5,3360.6,0.8114]
["bitfinex","ETHUSD",1738334692476,2.97528,3361.1,3360.6,0.8114]
["bitfinex","ETHUSD",1738334692687,2.97528,3361.1,3360.5,2.97571]
["bitfinex","ETHUSD",1738334693190,2.97528,3361.1,3360.5,5.95138]
["bitfinex","ETHUSD",1738334693524,2.97528,3361.1,3360.5,6.624668]
["bitfinex","ETHUSD",1738334694074,5.95016,3361.3,3360.6,2.97563]
["bitfinex","ETHUSD",1738334694273,2.97514,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1738334695193,2.97496,3361.4,3360.8,2.97545]
["bitfinex","ETHUSD",1738334695548,2.97496,3361.4,3360.7,2.97549]
["bitfinex","ETHUSD",1738334695751,2.97504,3361.3,3360.5,2.97571]
["bitfinex","ETHUSD",1738334695970,2.97529,3361.1,3360.5,2.97571]
["bitfinex","ETHUSD",1738334696289,2.97529,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1738334696496,2.97529,3361.1,3360.2,0.7815]
["bitfinex","ETHUSD",1738334696497,2.97506,3361.3,3360.7,2.97551]
["bitfinex","ETHUSD",1738334696655,2.97506,3361.3,3360.8,2.97543]
["bitfinex","ETHUSD",1738334697316,2.97506,3361.3,3360.7,2.97551]
["bitfinex","ETHUSD",1738334698217,2.97506,3361.3,3360.8,2.97546]
["bitfinex","ETHUSD",1738334698719,2.97467,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1738334698878,3.74755,3362.2,3361.4,2.97488]
["bitfinex","ETHUSD",1738334699079,3.74758,3362.2,3361.4,2.97488]
["bitfinex","ETHUSD",1738334699312,2.97443,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1738334699581,2.97451,3361.9,3361.2,2.97509]
["bitfinex","ETHUSD",1738334699824,2.97451,3361.9,3361.3,3.272539]
["bitfinex","ETHUSD",1738334699993,2.97443,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1738334700326,2.97454,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1738334700495,0.7621,3362.6,3362.1,2.97427]
["bitfinex","ETHUSD",1738334700694,3.73604,3362.6,3361.9,2.97445]
["bitfinex","ETHUSD",1738334701065,0.7621,3362.6,3362.2,2.97419]
["bitfinex","ETHUSD",1738334701225,2.97372,3362.8,3362.2,2.97421]
["bitfinex","ETHUSD",1738334701425,2.97372,3362.8,3362.1,2.97427]
["bitfinex","ETHUSD",1738334701632,2.9739,3362.6,3361.9,3.352265]
["bitfinex","ETHUSD",1738334701826,0.7958,3362.9,3361.7,3.77805]
["bitfinex","ETHUSD",1738334701827,0.29739,3362.5,3361.7,0.8034]
["bitfinex","ETHUSD",1738334702031,2.97425,3362.2,3361.5,2.97481]
["bitfinex","ETHUSD",1738334702228,2.97456,3361.9,3361.3,0.8228]
["bitfinex","ETHUSD",1738334702527,0.375856,3361.9,3361.1,0.211]
["bitfinex","ETHUSD",1738334702732,2.97468,3361.7,3360.9,2.97537]
["bitfinex","ETHUSD",1738334703036,0.784,3362.1,3361.0,0.03142637]
["bitfinex","ETHUSD",1738334703182,3.75921,3361.1,3361.0,0.03142637]
["bitfinex","ETHUSD",1738334703386,3.75921,3361.1,3360.4,2.97576]
["bitfinex","ETHUSD",1738334703583,3.75921,3361.1,3360.1,2.356]
["bitfinex","ETHUSD",1738334703584,2.97591,3360.4,3360.1,2.356]
["bitfinex","ETHUSD",1738334703836,2.97594,3360.3,3360.1,2.356]
["bitfinex","ETHUSD",1738334704040,2.97601,3360.2,3360.1,2.356]
["bitfinex","ETHUSD",1738334704181,3.784,3360.3,3359.2,0.7795]
["bitfinex","ETHUSD",1738334704387,3.784,3360.3,3358.8,0.7795]
["bitfinex","ETHUSD",1738334704388,2.97674,3359.4,3358.8,0.7795]
["bitfinex","ETHUSD",1738334704621,3.46478158,3360.1,3358.9,2.97709]
["bitfinex","ETHUSD",1738334704622,2.97659,3359.6,3358.9,2.97709]
["bitfinex","ETHUSD",1738334704820,2.9763,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1738334705192,3.47228158,3360.1,3358.8,0.7795]
["bitfinex","ETHUSD",1738334705531,3.47228158,3360.1,3358.6,6.04799588]
["bitfinex","ETHUSD",1738334705532,2.97689,3359.3,3358.6,6.04799588]
["bitfinex","ETHUSD",1738334705731,2.97691,3359.2,3358.6,6.04799588]
["bitfinex","ETHUSD",1738334705930,2.97687,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1738334706099,2.97687,3359.3,3358.6,3.07060588]
["bitfinex","ETHUSD",1738334706302,2.97687,3359.3,3358.6,6.73123747]
["bitfinex","ETHUSD",1738334706499,2.97687,3359.3,3358.6,3.66063159]
["bitfinex","ETHUSD",1738334706824,2.97687,3359.3,3358.6,2.97737]
["bitfinex","ETHUSD",1738334706981,2.97687,3359.3,3358.4,3.7621]
["bitfinex","ETHUSD",1738334706982,2.97687,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1738334707181,0.7652,3359.5,3358.7,2.97733]
["bitfinex","ETHUSD",1738334707380,3.77809,3359.9,3359.0,2.97707]
["bitfinex","ETHUSD",1738334707637,3.77809,3359.9,3359.2,2.97686]
["bitfinex","ETHUSD",1738334707928,2.97649,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1738334708083,2.97649,3359.7,3358.9,2.97709]
["bitfinex","ETHUSD",1738334708292,0.8018,3359.9,3359.0,2.97706]
["bitfinex","ETHUSD",1738334708490,2.97656,3359.6,3359.0,2.97706]
["bitfinex","ETHUSD",1738334708722,2.97672,3359.4,3358.4,3.76208]
["bitfinex","ETHUSD",1738334709023,2.97696,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1738334709244,3.274656,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1738334709422,2.97696,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1738334709616,2.97696,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1738334709861,2.97674,3359.4,3358.4,0.7845]
["bitfinex","ETHUSD",1738334710064,2.97674,3359.4,3358.6,2.97742]
["bitfinex","ETHUSD",1738334710262,0.7747,3359.2,3358.0,2.97792]
["bitfinex","ETHUSD",1738334710468,2.97743,3358.6,3358.0,2.97792]
["bitfinex","ETHUSD",1738334710770,2.97767,3358.4,3357.9,2.356]
["bitfinex","ETHUSD",1738334711132,2.97705,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1738334711467,0.7672,3359.2,3358.5,2.97746]
["bitfinex","ETHUSD",1738334711771,3.74411,3359.2,3358.5,2.97746]
["bitfinex","ETHUSD",1738334711921,3.74411,3359.2,3358.3,3.76309]
["bitfinex","ETHUSD",1738334712260,0.7672,3359.2,3358.7,2.97732]
["bitfinex","ETHUSD",1738334712461,0.7672,3359.2,3358.5,2.97743]
["bitfinex","ETHUSD",1738334712671,2.97759,3358.5,3357.9,3.1502]
["bitfinex","ETHUSD",1738334712824,3.72945,3358.3,3357.9,2.356]
["bitfinex","ETHUSD",1738334713268,2.97802,3358.0,3357.2,2.97867]
["bitfinex","ETHUSD",1738334713564,2.97858,3357.4,3356.6,2.97911]
["bitfinex","ETHUSD",1738334713875,2.97848,3357.5,3356.7,2.97903]
["bitfinex","ETHUSD",1738334714074,3.72985,3357.8,3356.9,2.97892]
["bitfinex","ETHUSD",1738334714227,2.97829,3357.7,3356.9,2.97892]
["bitfinex","ETHUSD",1738334714572,3.72984,3357.8,3357.1,2.97868]
["bitfinex","ETHUSD",1738334714726,3.72984,3357.8,3356.9,2.97889]
["bitfinex","ETHUSD",1738334714918,3.72984,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1738334715318,2.9783,3357.7,3357.0,2.97881]
["bitfinex","ETHUSD",1738334715557,2.97865,3357.3,3356.5,2.97924]
["bitfinex","ETHUSD",1738334715733,2.97865,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1738334716189,2.97891,3357.0,3356.2,2.97954]
["bitfinex","ETHUSD",1738334716391,2.97867,3357.2,3356.4,2.97934]
["bitfinex","ETHUSD",1738334716590,2.97867,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1738334716795,2.97929,3356.5,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334717091,2.97939,3356.4,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334717276,0.8198,3356.6,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334717523,2.97891,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1738334717731,2.97891,3357.0,3356.3,2.97942]
["bitfinex","ETHUSD",1738334717879,2.9792,3356.6,3356.5,0.02907528]
["bitfinex","ETHUSD",1738334718235,2.97966,3356.1,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334718529,2.97948,3356.3,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334718680,2.97964,3356.1,3356.0,0.0313887]
["bitfinex","ETHUSD",1738334718885,0.377768,3356.3,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334719081,3.74556,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1738334719318,0.7666,3356.9,3356.3,2.97943]
["bitfinex","ETHUSD",1738334719483,0.7666,3356.9,3356.2,0.03137534]
["bitfinex","ETHUSD",1738334719686,3.74554,3356.9,3356.4,0.03136198]
["bitfinex","ETHUSD",1738334719888,0.7666,3356.9,3356.3,3.01080866]
["bitfinex","ETHUSD",1738334720086,3.7451,3357.4,3356.6,2.97912]
["bitfinex","ETHUSD",1738334720315,3.7451,3357.4,3356.4,2.97938]
["bitfinex","ETHUSD",1738334720316,2.97875,3357.2,3356.4,3.01074198]
["bitfinex","ETHUSD",1738334720517,3.7451,3357.4,3356.7,0.03134195]
["bitfinex","ETHUSD",1738334720741,3.7451,3357.4,3355.9,0.9680621]
["bitfinex","ETHUSD",1738334720895,2.9786,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1738334721090,3.650961,3357.3,3356.4,2.9793]
["bitfinex","ETHUSD",1738334721295,3.78363,3356.9,3356.8,0.03133527]
["bitfinex","ETHUSD",1738334721604,2.97953,3356.3,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334722003,2.97964,3356.1,3356.0,0.0313887]
["bitfinex","ETHUSD",1738334722645,3.575557,3356.1,3356.0,0.0313887]
["bitfinex","ETHUSD",1738334722938,4.350557,3356.1,3356.0,0.0313887]
["bitfinex","ETHUSD",1738334723134,4.350557,3356.1,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334723441,4.350557,3356.1,3356.0,0.0313887]
["bitfinex","ETHUSD",1738334723732,0.775,3356.1,3356.0,0.0313887]
["bitfinex","ETHUSD",1738334724038,0.775,3356.1,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334724537,2.97964,3356.1,3356.0,0.02868622]
["bitfinex","ETHUSD",1738334724840,3.7961919,3356.1,3356.0,0.02868622]
["bitfinex","ETHUSD",1738334725010,3.75894,3356.1,3356.0,0.02868622]
["bitfinex","ETHUSD",1738334725208,2.98723,3356.0,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334725892,6.02448524,3356.0,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334726165,6.57448524,3356.0,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334726336,7.31083,3356.0,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334726840,7.30333,3356.0,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334726998,9.09840137,3356.0,3355.9,0.1734621]
["bitfinex","ETHUSD",1738334727192,9.09840137,3356.0,3355.9,2.1e-06]
["bitfinex","ETHUSD",1738334727818,0.0075,3355.6,3354.0,2.9815]
["bitfinex","ETHUSD",1738334728042,2.98068,3355.0,3354.3,2.98119]
["bitfinex","ETHUSD",1738334728243,0.596112,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1738334728686,0.596112,3355.0,3354.6,0.02982505]
["bitfinex","ETHUSD",1738334729157,3.576742,3355.0,3354.6,0.02982505]
["bitfinex","ETHUSD",1738334729355,3.576742,3355.0,3354.2,2.98128]
["bitfinex","ETHUSD",1738334729561,3.576742,3355.0,3354.0,2.9815]
["bitfinex","ETHUSD",1738334729562,0.596112,3355.0,3354.0,2.9815]
["bitfinex","ETHUSD",1738334729742,2.98108,3354.5,3353.8,5.9633]
["bitfinex","ETHUSD",1738334730057,0.7919,3354.7,3353.9,0.02987186]
["bitfinex","ETHUSD",1738334730263,3.6384142,3354.9,3354.3,2.98122]
["bitfinex","ETHUSD",1738334730463,2.98086,3354.8,3353.9,2.98158]
["bitfinex","ETHUSD",1738334730764,2.98137,3354.2,3354.0,0.02986518]
["bitfinex","ETHUSD",1738334731055,2.98152,3354.0,3353.3,3.80478]
["bitfinex","ETHUSD",1738334731272,0.7774,3354.5,3354.1,0.02985145]
["bitfinex","ETHUSD",1738334731429,0.7774,3354.5,3354.2,2.98133]
["bitfinex","ETHUSD",1738334731630,0.7774,3354.5,3354.2,0.0298518]
["bitfinex","ETHUSD",1738334731866,3.75848,3354.5,3354.2,0.0298518]
["bitfinex","ETHUSD",1738334732043,0.8075,3354.9,3354.5,2.98098]
["bitfinex","ETHUSD",1738334732230,2.98047,3355.2,3354.3,3.01107511]
["bitfinex","ETHUSD",1738334732452,2.98069,3355.0,3354.6,0.08066092]
["bitfinex","ETHUSD",1738334732648,2.98069,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1738334732838,2.98069,3355.0,3354.7,0.08065273]
["bitfinex","ETHUSD",1738334733181,2.98069,3355.0,3353.7,7.27486655]
["bitfinex","ETHUSD",1738334733182,0.0075,3354.9,3354.8,0.08064454]
["bitfinex","ETHUSD",1738334733480,1.3142,3354.9,3353.8,2.98167]
["bitfinex","ETHUSD",1738334733643,2.98099,3354.6,3354.0,2.98148]
["bitfinex","ETHUSD",1738334733981,2.98114,3354.5,3353.9,0.08071824]
["bitfinex","ETHUSD",1738334734181,0.672611,3354.6,3354.0,0.07809984]
["bitfinex","ETHUSD",1738334734182,2.98133,3354.2,3354.0,0.07809984]
["bitfinex","ETHUSD",1738334734487,2.98133,3354.2,3352.9,0.7721]
["bitfinex","ETHUSD",1738334734488,3.73792,3354.4,3353.8,2.98166]
["bitfinex","ETHUSD",1738334734622,0.7567,3354.4,3353.8,2.98166]
["bitfinex","ETHUSD",1738334734828,2.9811,3354.5,3353.9,3.05962906]
["bitfinex","ETHUSD",1738334735557,0.672611,3354.6,3353.9,3.05962906]
["bitfinex","ETHUSD",1738334735558,0.672611,3354.6,3354.2,2.98129]
["bitfinex","ETHUSD",1738334735795,2.98056,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1738334735952,2.98056,3355.1,3354.5,0.07823992]
["bitfinex","ETHUSD",1738334736157,0.8018,3355.2,3354.5,0.07823992]
["bitfinex","ETHUSD",1738334736366,0.8018,3355.2,3353.7,0.806]
["bitfinex","ETHUSD",1738334736367,2.98071,3354.9,3354.3,2.98118]
["bitfinex","ETHUSD",1738334736603,2.98087,3354.8,3354.4,0.07824811]
["bitfinex","ETHUSD",1738334736770,3.657768,3354.9,3354.4,0.07824811]
["bitfinex","ETHUSD",1738334736960,3.657768,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1738334737154,2.98806,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1738334737155,5.98806,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1738334737476,2.98071,3354.9,3354.3,2.9812]
["bitfinex","ETHUSD",1738334737889,3.7823,3355.2,3354.4,0.07824811]
["bitfinex","ETHUSD",1738334738076,3.7823,3355.2,3354.4,3.05938811]
["bitfinex","ETHUSD",1738334738276,0.8018,3355.2,3354.7,2.98083]
["bitfinex","ETHUSD",1738334738476,2.98037,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1738334738711,0.7781,3355.5,3354.8,0.07821536]
["bitfinex","ETHUSD",1738334738712,2.9806,3355.1,3354.8,0.07821536]
["bitfinex","ETHUSD",1738334739064,2.9806,3355.1,3354.4,2.98108]
["bitfinex","ETHUSD",1738334739263,2.98069,3355.0,3354.4,2.98108]
["bitfinex","ETHUSD",1738334739522,2.98069,3355.0,3354.5,0.07823992]
["bitfinex","ETHUSD",1738334740173,0.7658,3354.8,3353.8,3.79066]
["bitfinex","ETHUSD",1738334740389,0.0075,3354.6,3353.9,0.07828906]
["bitfinex","ETHUSD",1738334740587,0.0075,3354.6,3353.4,3.79097]
["bitfinex","ETHUSD",1738334740588,2.98151,3354.0,3353.4,3.79097]
["bitfinex","ETHUSD",1738334740908,3.577797,3354.0,3353.5,0.07819323]
["bitfinex","ETHUSD",1738334741105,2.98176,3353.8,3353.5,0.07819323]
["bitfinex","ETHUSD",1738334741289,2.982,3353.5,3353.0,0.7921]
["bitfinex","ETHUSD",1738334741490,2.982,3353.5,3352.9,2.98246]
["bitfinex","ETHUSD",1738334741698,2.9817,3353.8,3353.1,2.98224]
["bitfinex","ETHUSD",1738334741896,0.7981,3354.0,3353.4,2.98199]
["bitfinex","ETHUSD",1738334742196,5.98135,3354.2,3353.6,2.98181]
["bitfinex","ETHUSD",1738334742396,2.98143,3354.1,3353.3,0.8245]
["bitfinex","ETHUSD",1738334742578,2.98183,3353.7,3353.1,2.98226]
["bitfinex","ETHUSD",1738334742779,2.98154,3354.0,3353.1,2.98226]
["bitfinex","ETHUSD",1738334742980,2.98154,3354.0,3353.3,2.98213]
["bitfinex","ETHUSD",1738334743362,2.98135,3354.2,3353.6,2.9818]
["bitfinex","ETHUSD",1738334743570,3.76529,3354.4,3353.1,2.98227]
["bitfinex","ETHUSD",1738334743881,2.98102,3354.6,3354.0,2.98145]
["bitfinex","ETHUSD",1738334744080,3.80141,3354.8,3354.1,2.98142]
["bitfinex","ETHUSD",1738334744414,3.278729,3355.0,3354.4,2.98112]
["bitfinex","ETHUSD",1738334744611,2.98061,3355.1,3354.5,2.98102]
["bitfinex","ETHUSD",1738334745297,0.8206,3355.2,3354.6,2.98094]
["bitfinex","ETHUSD",1738334745619,0.03726216,3355.1,3354.3,0.7807]
["bitfinex","ETHUSD",1738334745904,2.98095,3354.7,3354.1,2.9814]
["bitfinex","ETHUSD",1738334746117,2.98103,3354.6,3354.0,0.7677]
["bitfinex","ETHUSD",1738334746286,2.98095,3354.7,3354.0,0.7677]
["bitfinex","ETHUSD",1738334746287,0.03726563,3354.5,3354.0,3.74919]
["bitfinex","ETHUSD",1738334746607,2.98123,3354.4,3354.1,0.07559745]
["bitfinex","ETHUSD",1738334746811,2.98151,3354.1,3353.6,0.7677]
["bitfinex","ETHUSD",1738334747011,3.80144,3354.3,3354.2,0.07558927]
["bitfinex","ETHUSD",1738334747308,2.98151,3354.1,3353.3,2.98211]
["bitfinex","ETHUSD",1738334747507,3.01878332,3354.1,3353.3,2.98211]
["bitfinex","ETHUSD",1738334747713,2.98151,3354.1,3353.5,2.98193]
["bitfinex","ETHUSD",1738334747881,3.45598616,3354.5,3353.5,0.7656]
["bitfinex","ETHUSD",1738334748082,2.98139,3354.2,3353.6,0.07563841]
["bitfinex","ETHUSD",1738334748409,2.98159,3354.0,3353.6,0.07563841]
["bitfinex","ETHUSD",1738334748630,2.98135,3354.2,3353.6,0.07563841]
["bitfinex","ETHUSD",1738334748912,2.98135,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1738334749274,2.98135,3354.2,3353.7,0.07563022]
["bitfinex","ETHUSD",1738334749478,2.98117,3354.4,3353.7,0.07563022]
["bitfinex","ETHUSD",1738334749694,2.98117,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1738334750014,3.279105,3354.6,3354.0,2.98149]
["bitfinex","ETHUSD",1738334750183,2.98101,3354.6,3354.0,2.98149]
["bitfinex","ETHUSD",1738334750540,2.98082,3354.8,3354.2,2.98126]
["bitfinex","ETHUSD",1738334750714,2.981,3354.6,3354.1,0.07588165]
["bitfinex","ETHUSD",1738334750917,2.981,3354.6,3354.3,0.07586527]
["bitfinex","ETHUSD",1738334751119,2.98119,3354.4,3354.2,0.07587346]
["bitfinex","ETHUSD",1738334751269,2.98142,3354.2,3353.6,2.98185]
["bitfinex","ETHUSD",1738334751475,2.98115,3354.4,3353.4,0.8099]
["bitfinex","ETHUSD",1738334751778,2.98136,3354.2,3353.6,2.9818]
["bitfinex","ETHUSD",1738334751977,2.98136,3354.2,3353.7,2.98176]
["bitfinex","ETHUSD",1738334752173,2.98139,3354.2,3353.6,2.9818]
["bitfinex","ETHUSD",1738334752535,2.98151,3354.0,3353.4,2.98203]
["bitfinex","ETHUSD",1738334752686,0.67599,3354.0,3353.4,2.98203]
["bitfinex","ETHUSD",1738334752878,3.77839,3354.2,3353.5,2.98188]
["bitfinex","ETHUSD",1738334753079,3.77839,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1738334753603,3.77839,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1738334753804,2.98152,3354.0,3352.9,2.98242]
["bitfinex","ETHUSD",1738334754022,2.98152,3354.0,3353.1,2.98224]
["bitfinex","ETHUSD",1738334754218,2.98152,3354.0,3353.4,2.98198]
["bitfinex","ETHUSD",1738334754729,0.377839,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1738334755016,0.377839,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1738334755422,2.98111,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1738334755594,1.08516488,3354.6,3353.9,2.98158]
["bitfinex","ETHUSD",1738334755777,2.98112,3354.5,3353.7,2.98175]
["bitfinex","ETHUSD",1738334755978,2.98112,3354.5,3353.5,3.76962]
["bitfinex","ETHUSD",1738334755979,2.98141,3354.2,3353.5,2.98192]
["bitfinex","ETHUSD",1738334756291,2.98144,3354.1,3353.3,5.96415]
["bitfinex","ETHUSD",1738334756491,2.98163,3353.9,3353.3,2.98206]
["bitfinex","ETHUSD",1738334757081,0.0075,3354.0,3353.4,2.98198]
["bitfinex","ETHUSD",1738334757284,2.98167,3353.9,3353.3,2.98206]
["bitfinex","ETHUSD",1738334757483,0.0075,3354.1,3353.2,2.98217]
["bitfinex","ETHUSD",1738334757780,2.98171,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1738334759791,2.9821,3353.4,3352.6,3.79195]
["bitfinex","ETHUSD",1738334759987,4.88744135,3354.0,3352.8,2.9825]
["bitfinex","ETHUSD",1738334760181,0.8229,3354.4,3353.4,0.8092]
["bitfinex","ETHUSD",1738334760399,2.98152,3354.0,3352.8,3.0]
["bitfinex","ETHUSD",1738334760599,0.0075,3354.1,3352.8,2.9825]
["bitfinex","ETHUSD",1738334760810,0.0075,3354.3,3352.8,2.9825]
["bitfinex","ETHUSD",1738334760811,2.98126,3354.3,3353.7,2.98172]
["bitfinex","ETHUSD",1738334761018,0.8229,3354.4,3353.4,3.7912]
["bitfinex","ETHUSD",1738334761286,2.98127,3354.3,3353.7,2.9817]
["bitfinex","ETHUSD",1738334761485,2.98148,3354.1,3353.5,2.98189]
["bitfinex","ETHUSD",1738334761716,2.9816,3354.0,3353.3,2.98209]
["bitfinex","ETHUSD",1738334761922,0.0075,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1738334762079,0.388677,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1738334762279,0.388677,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1738334762529,0.8229,3354.4,3353.4,2.98204]
["bitfinex","ETHUSD",1738334762530,2.98157,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1738334762730,2.98157,3354.0,3353.5,0.07634922]
["bitfinex","ETHUSD",1738334763187,2.98892,3354.1,3353.5,3.05827922]
["bitfinex","ETHUSD",1738334763619,2.9816,3353.9,3353.5,0.07634922]
["bitfinex","ETHUSD",1738334763804,2.98187,3353.6,3352.9,2.98242]
["bitfinex","ETHUSD",1738334764010,2.98187,3353.6,3353.0,3.05876019]
["bitfinex","ETHUSD",1738334764430,2.98187,3353.6,3353.0,3.05874019]
["bitfinex","ETHUSD",1738334764611,2.98205,3353.4,3353.0,0.07639019]
["bitfinex","ETHUSD",1738334764812,2.98205,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1738334764813,0.03727971,3353.3,3352.9,2.98248]
["bitfinex","ETHUSD",1738334765027,2.98205,3353.4,3352.3,0.8147]
["bitfinex","ETHUSD",1738334765028,2.98205,3353.4,3353.0,0.07646521]
["bitfinex","ETHUSD",1738334765228,2.98191,3353.6,3353.0,0.07646521]
["bitfinex","ETHUSD",1738334765401,0.03727973,3353.9,3351.2,3.72833468]
["bitfinex","ETHUSD",1738334765402,3.8129,3354.0,3352.7,2.98267]
["bitfinex","ETHUSD",1738334765598,3.8129,3354.0,3353.5,2.98192]
["bitfinex","ETHUSD",1738334765798,0.0075,3354.1,3353.6,0.07648318]
["bitfinex","ETHUSD",1738334766505,2.98154,3354.0,3353.6,0.07648318]
["bitfinex","ETHUSD",1738334766905,4.23236655,3354.4,3353.6,0.07648318]
["bitfinex","ETHUSD",1738334767115,3.48136655,3355.6,3353.7,0.814]
["bitfinex","ETHUSD",1738334767346,2.98052,3355.2,3354.6,2.9809]
["bitfinex","ETHUSD",1738334767499,2.98028,3355.4,3354.8,2.98078]
["bitfinex","ETHUSD",1738334767703,2.98036,3355.3,3354.8,2.98078]
["bitfinex","ETHUSD",1738334767926,2.98036,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1738334767927,2.98041,3355.3,3354.9,0.07644781]
["bitfinex","ETHUSD",1738334768143,2.98028,3355.4,3354.9,0.07644781]
["bitfinex","ETHUSD",1738334768144,3.61385008,3355.2,3354.9,0.07644781]
["bitfinex","ETHUSD",1738334768340,2.98028,3355.4,3354.7,2.98081]
["bitfinex","ETHUSD",1738334768639,0.751,3355.7,3355.3,2.98029]
["bitfinex","ETHUSD",1738334768955,3.48136655,3356.4,3354.4,0.814]
["bitfinex","ETHUSD",1738334768956,2.97938,3356.5,3355.2,5.96088]
["bitfinex","ETHUSD",1738334769247,2.97982,3355.9,3355.3,0.07571977]
["bitfinex","ETHUSD",1738334769454,2.98025,3355.5,3355.3,0.07571977]
["bitfinex","ETHUSD",1738334769617,0.03725779,3355.5,3355.0,2.98062]
["bitfinex","ETHUSD",1738334769811,3.0,3355.9,3355.1,0.07583935]
["bitfinex","ETHUSD",1738334770149,0.7686,3356.1,3354.9,2.98071]
["bitfinex","ETHUSD",1738334770316,3.48136655,3356.8,3354.8,0.8312]
["bitfinex","ETHUSD",1738334770317,0.7686,3356.6,3355.8,2.97989]
["bitfinex","ETHUSD",1738334770515,2.9793,3356.5,3355.3,3.81151]
["bitfinex","ETHUSD",1738334770743,0.7686,3356.6,3356.0,2.97967]
["bitfinex","ETHUSD",1738334771046,0.7686,3356.6,3356.1,0.07553661]
["bitfinex","ETHUSD",1738334771256,0.0075,3357.0,3356.1,3.05516661]
["bitfinex","ETHUSD",1738334771542,0.72362266,3356.9,3355.8,0.8312]
["bitfinex","ETHUSD",1738334771751,3.74736,3357.1,3356.5,2.97923]
["bitfinex","ETHUSD",1738334771913,0.0075,3357.0,3355.8,0.8312]
["bitfinex","ETHUSD",1738334772114,2.98661,3356.7,3356.6,0.07541684]
["bitfinex","ETHUSD",1738334772297,2.97927,3356.6,3355.9,2.97974]
["bitfinex","ETHUSD",1738334772533,0.64606366,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1738334772736,2.97938,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1738334772934,0.64606366,3356.5,3355.9,2.9798]
["bitfinex","ETHUSD",1738334773247,0.64606366,3356.5,3356.0,3.0549879]
["bitfinex","ETHUSD",1738334773581,2.97885,3357.0,3356.4,2.97936]
["bitfinex","ETHUSD",1738334773742,0.7686,3357.1,3356.6,2.97918]
["bitfinex","ETHUSD",1738334774078,0.7686,3357.1,3356.7,0.07526276]
["bitfinex","ETHUSD",1738334774246,2.97858,3357.3,3356.7,3.05436276]
["bitfinex","ETHUSD",1738334774443,3.7381,3357.5,3356.3,2.97945]
["bitfinex","ETHUSD",1738334774444,2.97894,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1738334774768,2.97887,3357.0,3356.8,0.07525459]
["bitfinex","ETHUSD",1738334774928,2.97909,3356.8,3356.2,3.79883]
["bitfinex","ETHUSD",1738334775131,2.97917,3356.7,3355.9,2.97977]
["bitfinex","ETHUSD",1738334775580,2.97901,3356.9,3356.1,2.97958]
["bitfinex","ETHUSD",1738334775735,2.97905,3356.8,3356.1,2.97958]
["bitfinex","ETHUSD",1738334776471,2.97913,3356.7,3356.1,2.97958]
["bitfinex","ETHUSD",1738334776645,3.80717399,3356.7,3356.1,2.97958]
["bitfinex","ETHUSD",1738334776842,2.97937,3356.5,3355.7,2.97994]
["bitfinex","ETHUSD",1738334777072,2.97983,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1738334777259,0.03725167,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1738334777427,2.97975,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1738334777627,3.0,3355.7,3355.5,0.07174052]
["bitfinex","ETHUSD",1738334777853,2.98033,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1738334778068,2.98036,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1738334778342,2.98061,3355.1,3354.4,2.361]
["bitfinex","ETHUSD",1738334778545,2.98061,3355.1,3354.4,5.34209]
["bitfinex","ETHUSD",1738334779683,3.73395,3355.2,3354.6,2.98096]
["bitfinex","ETHUSD",1738334779878,2.98019,3355.5,3354.8,2.98073]
["bitfinex","ETHUSD",1738334780107,0.03725902,3355.4,3354.6,2.98093]
["bitfinex","ETHUSD",1738334780252,2.98051,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1738334780453,0.03726076,3355.1,3354.4,2.361]
["bitfinex","ETHUSD",1738334780680,2.98037,3355.3,3354.6,2.98089]
["bitfinex","ETHUSD",1738334780950,2.98025,3355.5,3354.4,2.6763]
["bitfinex","ETHUSD",1738334781156,4.29596655,3356.0,3355.0,2.9806]
["bitfinex","ETHUSD",1738334781360,2.97989,3355.9,3355.2,2.98039]
["bitfinex","ETHUSD",1738334781559,4.29596655,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1738334781870,2.97968,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1738334782064,2.97977,3356.0,3355.3,3.81065]
["bitfinex","ETHUSD",1738334782267,2.97968,3356.1,3355.3,3.81065]
["bitfinex","ETHUSD",1738334782473,2.97977,3356.0,3355.3,3.81065]
["bitfinex","ETHUSD",1738334782675,2.98712,3356.2,3355.4,2.9802]
["bitfinex","ETHUSD",1738334783003,0.0075,3356.2,3355.3,3.81065]
["bitfinex","ETHUSD",1738334783210,2.97997,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1738334783499,2.9801,3355.6,3355.0,2.98054]
["bitfinex","ETHUSD",1738334783659,2.9801,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1738334783660,2.97997,3355.8,3355.1,2.98047]
["bitfinex","ETHUSD",1738334783860,2.97958,3356.2,3355.6,2.98005]
["bitfinex","ETHUSD",1738334784257,3.01689124,3356.1,3355.2,2.98038]
["bitfinex","ETHUSD",1738334784469,2.98016,3355.6,3355.0,2.9806]
["bitfinex","ETHUSD",1738334784666,3.0,3355.9,3354.8,0.7659]
["bitfinex","ETHUSD",1738334784872,2.98064,3355.0,3354.4,2.98113]
["bitfinex","ETHUSD",1738334785115,2.98064,3355.0,3354.3,0.7528]
["bitfinex","ETHUSD",1738334785331,3.48136655,3355.2,3354.2,2.9813]
["bitfinex","ETHUSD",1738334785609,6.46183655,3355.2,3354.3,3.05332637]
["bitfinex","ETHUSD",1738334785772,0.03726317,3355.1,3354.3,0.07210637]
["bitfinex","ETHUSD",1738334785967,2.9807,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1738334786175,2.9807,3355.0,3354.5,0.07208999]
["bitfinex","ETHUSD",1738334786473,3.01798318,3354.9,3354.5,0.07208999]
["bitfinex","ETHUSD",1738334786784,2.98098,3354.6,3353.9,0.8328]
["bitfinex","ETHUSD",1738334787113,0.0372651,3354.5,3354.0,3.05386503]
["bitfinex","ETHUSD",1738334787319,2.98142,3354.1,3354.0,0.07237503]
["bitfinex","ETHUSD",1738334787483,5.98142,3354.1,3354.0,0.07237503]
["bitfinex","ETHUSD",1738334787690,5.98142,3354.1,3353.0,0.7772]
["bitfinex","ETHUSD",1738334787691,0.0075,3353.9,3353.0,0.7772]
["bitfinex","ETHUSD",1738334787893,2.98203,3353.5,3352.8,2.98255]
["bitfinex","ETHUSD",1738334788093,2.98203,3353.5,3353.1,0.07302744]
["bitfinex","ETHUSD",1738334788314,0.8179,3353.6,3352.6,0.7772]
["bitfinex","ETHUSD",1738334788491,2.98201,3353.5,3353.2,0.07301925]
["bitfinex","ETHUSD",1738334788689,2.98201,3353.5,3352.8,2.98251]
["bitfinex","ETHUSD",1738334788890,2.98201,3353.5,3353.3,0.07301106]
["bitfinex","ETHUSD",1738334789121,2.98201,3353.5,3352.8,2.98251]
["bitfinex","ETHUSD",1738334789325,0.67817,3353.4,3352.6,3.75989]
["bitfinex","ETHUSD",1738334789481,2.98214,3353.3,3352.9,0.07304384]
["bitfinex","ETHUSD",1738334789682,2.98214,3353.3,3352.7,2.98265]
["bitfinex","ETHUSD",1738334789918,0.0075,3353.1,3353.0,0.07303564]
["bitfinex","ETHUSD",1738334790131,0.0075,3352.9,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334790420,0.7836,3353.0,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334790621,0.7836,3353.0,3352.6,0.06830435]
["bitfinex","ETHUSD",1738334790828,2.98214,3353.3,3352.6,3.05104435]
["bitfinex","ETHUSD",1738334790980,2.98225,3353.2,3352.6,3.05104435]
["bitfinex","ETHUSD",1738334791392,2.98214,3353.3,3352.6,3.05104435]
["bitfinex","ETHUSD",1738334791709,2.98224,3353.2,3352.6,3.05104435]
["bitfinex","ETHUSD",1738334791918,0.8217,3353.4,3352.9,2.98243]
["bitfinex","ETHUSD",1738334792084,2.98192,3353.6,3352.9,2.98246]
["bitfinex","ETHUSD",1738334792281,2.98192,3353.6,3353.0,0.06827157]
["bitfinex","ETHUSD",1738334792478,2.98192,3353.6,3353.0,3.05066157]
["bitfinex","ETHUSD",1738334792682,2.98197,3353.5,3353.0,0.06827157]
["bitfinex","ETHUSD",1738334792917,0.03727999,3353.5,3353.0,0.06827157]
["bitfinex","ETHUSD",1738334793222,0.7771,3353.0,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334794020,2.98262,3352.8,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334794246,3.01998744,3352.7,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334794580,2.98254,3352.9,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334795027,3.36164,3353.5,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334795242,0.76049066,3353.4,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334795398,2.98198,3353.5,3352.6,2.98267]
["bitfinex","ETHUSD",1738334795590,0.79918221,3353.6,3352.6,2.98267]
["bitfinex","ETHUSD",1738334795795,0.015,3353.5,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334795992,2.98231,3353.1,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334796235,2.98253,3352.9,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334796640,3.579764,3352.9,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334796808,2.98258,3352.8,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334796996,2.98275,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334797202,3.75348,3352.8,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334797203,6.73612,3352.8,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334797401,2.98269,3352.7,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334797743,2.98225,3353.2,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334798047,2.98228,3353.2,3352.5,3.1562521]
["bitfinex","ETHUSD",1738334798343,2.98228,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1738334798514,3.578714,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1738334799146,0.596434,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1738334799305,2.98223,3353.2,3352.5,3.1562621]
["bitfinex","ETHUSD",1738334800251,2.98223,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1738334800539,2.98233,3353.1,3352.5,3.1562621]
["bitfinex","ETHUSD",1738334800718,0.04478444,3353.3,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334801044,0.015,3353.1,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334801214,2.98275,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334801414,2.98275,3352.6,3352.5,0.24279525]
["bitfinex","ETHUSD",1738334801898,3.0,3352.9,3352.5,0.24279525]
["bitfinex","ETHUSD",1738334802242,3.0,3352.9,3352.6,0.06932495]
["bitfinex","ETHUSD",1738334802243,7.20912508,3352.9,3352.6,0.06932495]
["bitfinex","ETHUSD",1738334802401,4.20913508,3352.9,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334802742,2.98265,3352.8,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334803250,3.73475,3353.4,3352.7,0.8083]
["bitfinex","ETHUSD",1738334803404,4.108225,3353.4,3352.8,2.98252]
["bitfinex","ETHUSD",1738334803744,4.108225,3353.4,3352.5,3.1562721]
["bitfinex","ETHUSD",1738334803745,0.015,3353.2,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334803912,2.98271,3352.7,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334804123,2.98275,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334804318,3.579296,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334804801,1.38583706,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334805138,3.77954106,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334805504,6.77954106,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334805703,6.74225,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334806540,6.74975,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334806720,7.29975,3352.6,3352.5,0.1734621]
["bitfinex","ETHUSD",1738334806932,8.97439366,3352.6,3352.5,2.1e-06]
["bitfinex","ETHUSD",1738334807250,2.98384,3351.4,3350.8,3.7401]
["bitfinex","ETHUSD",1738334807544,2.98382,3351.5,3350.8,0.7558]
["bitfinex","ETHUSD",1738334807545,2.98401,3351.2,3350.8,0.7558]
["bitfinex","ETHUSD",1738334807745,2.98401,3351.2,3350.9,0.0666962]
["bitfinex","ETHUSD",1738334807953,2.98418,3351.0,3350.9,0.0666962]
["bitfinex","ETHUSD",1738334808107,2.98418,3351.0,3350.5,0.7941]
["bitfinex","ETHUSD",1738334808465,2.9838,3351.5,3350.8,2.9843]
["bitfinex","ETHUSD",1738334808757,3.77056,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1738334808935,2.98356,3351.7,3351.1,2.98406]
["bitfinex","ETHUSD",1738334809255,5.98347,3351.8,3351.2,0.06667158]
["bitfinex","ETHUSD",1738334809641,2.98357,3351.7,3351.2,0.06667158]
["bitfinex","ETHUSD",1738334809807,2.98366,3351.6,3350.8,0.8332]
["bitfinex","ETHUSD",1738334810003,0.03730173,3351.7,3350.9,0.06714981]
["bitfinex","ETHUSD",1738334810231,3.74191,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1738334810429,3.0,3351.9,3351.4,0.06763726]
["bitfinex","ETHUSD",1738334810727,0.04479896,3351.9,3351.4,0.06763726]
["bitfinex","ETHUSD",1738334810973,2.98373,3351.5,3351.4,0.06763726]
["bitfinex","ETHUSD",1738334811271,2.98373,3351.5,3351.4,0.0676412]
["bitfinex","ETHUSD",1738334811484,2.98373,3351.5,3350.8,3.81749]
["bitfinex","ETHUSD",1738334811627,2.98376,3351.5,3350.9,2.98423]
["bitfinex","ETHUSD",1738334811827,2.98376,3351.5,3351.0,0.06767402]
["bitfinex","ETHUSD",1738334812328,2.98359,3351.7,3351.0,0.06767402]
["bitfinex","ETHUSD",1738334812549,5.9834,3351.9,3351.3,2.98388]
["bitfinex","ETHUSD",1738334812874,2.98347,3351.8,3351.4,0.0676412]
["bitfinex","ETHUSD",1738334813570,3.6742,3351.9,3351.4,0.0676412]
["bitfinex","ETHUSD",1738334813734,6.65762,3351.9,3351.4,0.0676412]
["bitfinex","ETHUSD",1738334813936,0.7646,3352.4,3351.5,0.802]
["bitfinex","ETHUSD",1738334814140,2.98292,3352.5,3351.7,2.98352]
["bitfinex","ETHUSD",1738334814434,2.98292,3352.5,3351.9,2.98333]
["bitfinex","ETHUSD",1738334814635,2.98294,3352.4,3352.0,0.06743813]
["bitfinex","ETHUSD",1738334815454,2.98304,3352.3,3352.0,0.06743813]
["bitfinex","ETHUSD",1738334815650,0.03729246,3352.2,3351.7,2.98352]
["bitfinex","ETHUSD",1738334815960,2.98294,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1738334816366,2.98294,3352.4,3352.0,0.06743813]
["bitfinex","ETHUSD",1738334817274,3.0,3352.6,3352.2,2.98311]
["bitfinex","ETHUSD",1738334817435,5.96511,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1738334817644,2.98274,3352.7,3352.3,0.06741354]
["bitfinex","ETHUSD",1738334817840,2.98319,3352.2,3351.6,2.9836]
["bitfinex","ETHUSD",1738334818191,2.98319,3352.2,3351.7,0.06472781]
["bitfinex","ETHUSD",1738334818338,2.98338,3351.9,3351.7,0.06472781]
["bitfinex","ETHUSD",1738334818538,5.98347,3351.8,3351.7,0.06472781]
["bitfinex","ETHUSD",1738334818786,2.98368,3351.6,3351.1,0.8006]
["bitfinex","ETHUSD",1738334818982,2.98357,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1738334819197,2.98329,3352.0,3351.5,2.98371]
["bitfinex","ETHUSD",1738334819544,2.98329,3352.0,3351.6,0.06475176]
["bitfinex","ETHUSD",1738334819782,2.98349,3351.8,3351.6,0.06475176]
["bitfinex","ETHUSD",1738334819939,3.281619,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1738334820144,3.281619,3352.0,3351.7,0.06489711]
["bitfinex","ETHUSD",1738334820344,3.281619,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1738334820546,5.98344,3351.9,3351.8,0.06488891]
["bitfinex","ETHUSD",1738334820740,2.98349,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1738334820970,2.98349,3351.8,3351.3,2.98387]
["bitfinex","ETHUSD",1738334821170,2.98356,3351.7,3351.3,0.06495749]
["bitfinex","ETHUSD",1738334821537,2.98371,3351.6,3351.1,0.8006]
["bitfinex","ETHUSD",1738334821793,2.98371,3351.6,3351.4,0.06494928]
["bitfinex","ETHUSD",1738334821939,0.62952119,3351.7,3351.1,0.8006]
["bitfinex","ETHUSD",1738334821940,0.62952119,3351.7,3351.2,2.98394]
["bitfinex","ETHUSD",1738334822140,3.78714,3352.4,3351.1,0.8006]
["bitfinex","ETHUSD",1738334822141,0.8042,3352.4,3351.4,3.48136655]
["bitfinex","ETHUSD",1738334822383,2.98314,3352.2,3351.6,2.98356]
["bitfinex","ETHUSD",1738334822592,0.60033857,3352.1,3351.5,0.86692927]
["bitfinex","ETHUSD",1738334822760,0.03729491,3352.2,3351.5,0.86692927]
["bitfinex","ETHUSD",1738334822761,2.9828,3352.6,3351.8,2.98341]
["bitfinex","ETHUSD",1738334822965,2.9828,3352.6,3352.0,2.98325]
["bitfinex","ETHUSD",1738334823176,0.5822351,3353.0,3351.9,0.06491615]
["bitfinex","ETHUSD",1738334823387,2.98224,3353.2,3352.2,3.48136655]
["bitfinex","ETHUSD",1738334823544,2.9829,3352.5,3352.0,0.86500795]
["bitfinex","ETHUSD",1738334823760,2.9829,3352.5,3351.4,3.48136655]
["bitfinex","ETHUSD",1738334823761,2.98293,3352.4,3352.3,0.06476916]
["bitfinex","ETHUSD",1738334824095,2.98312,3352.2,3351.5,3.79512]
["bitfinex","ETHUSD",1738334824296,2.98296,3352.4,3351.7,2.9835]
["bitfinex","ETHUSD",1738334824474,2.98296,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1738334824780,0.596574,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1738334824986,2.98278,3352.6,3352.0,2.98329]
["bitfinex","ETHUSD",1738334825159,2.9829,3352.5,3351.8,2.98339]
["bitfinex","ETHUSD",1738334825363,2.98278,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1738334825566,2.98295,3352.4,3351.9,2.98331]
["bitfinex","ETHUSD",1738334825788,3.579523,3352.4,3351.9,2.98331]
["bitfinex","ETHUSD",1738334826003,5.98268,3352.7,3352.1,2.98314]
["bitfinex","ETHUSD",1738334826362,0.03728931,3352.6,3352.1,2.98314]
["bitfinex","ETHUSD",1738334826568,2.98338,3351.9,3351.3,2.98388]
["bitfinex","ETHUSD",1738334826760,3.02082821,3351.8,3351.2,0.7556]
["bitfinex","ETHUSD",1738334826952,2.98357,3351.7,3351.2,0.7556]
["bitfinex","ETHUSD",1738334827149,3.281718,3351.9,3351.2,3.73952]
["bitfinex","ETHUSD",1738334827362,2.98359,3351.7,3351.2,3.73952]
["bitfinex","ETHUSD",1738334827661,2.98359,3351.7,3350.2,6.124]
["bitfinex","ETHUSD",1738334827662,2.98391,3351.4,3350.7,2.98441]
["bitfinex","ETHUSD",1738334827856,2.98406,3351.2,3350.5,2.98456]
["bitfinex","ETHUSD",1738334828054,3.02145648,3351.1,3350.5,2.98456]
["bitfinex","ETHUSD",1738334828598,3.02145648,3351.1,3350.4,0.8109]
["bitfinex","ETHUSD",1738334828599,0.03730723,3351.1,3350.4,0.8109]
["bitfinex","ETHUSD",1738334828767,2.98406,3351.2,3350.7,2.98442]
["bitfinex","ETHUSD",1738334828964,3.70053679,3351.2,3350.6,2.98447]
["bitfinex","ETHUSD",1738334829186,3.02136607,3351.2,3350.6,2.98447]
["bitfinex","ETHUSD",1738334829370,2.98409,3351.1,3350.6,2.98447]
["bitfinex","ETHUSD",1738334829562,2.98409,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1738334829770,2.98409,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1738334830066,3.77043,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1738334830289,2.98407,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1738334830481,2.98412,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1738334830685,3.77043,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1738334830853,2.98509,3350.0,3349.5,0.8064]
["bitfinex","ETHUSD",1738334831057,0.7545,3351.1,3349.5,0.8064]
["bitfinex","ETHUSD",1738334831358,2.98431,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1738334831707,2.98471,3350.5,3349.7,3.48136655]
["bitfinex","ETHUSD",1738334831997,2.98471,3350.5,3349.8,2.98519]
["bitfinex","ETHUSD",1738334832207,2.98487,3350.3,3349.6,2.98541]
["bitfinex","ETHUSD",1738334832364,2.98495,3350.2,3349.6,2.98541]
["bitfinex","ETHUSD",1738334832565,3.02170667,3350.8,3349.7,3.48136655]
["bitfinex","ETHUSD",1738334832566,2.98455,3350.6,3349.7,3.48136655]
["bitfinex","ETHUSD",1738334832782,2.98439,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1738334832966,5.98448,3350.7,3349.9,2.98509]
["bitfinex","ETHUSD",1738334833171,5.98448,3350.7,3350.1,2.98491]
["bitfinex","ETHUSD",1738334833172,3.0,3350.7,3350.1,2.98491]
["bitfinex","ETHUSD",1738334833505,2.98454,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1738334833994,3.70013924,3350.8,3350.0,2.98507]
["bitfinex","ETHUSD",1738334834300,2.98403,3351.2,3350.5,2.93456]
["bitfinex","ETHUSD",1738334834506,2.9841,3351.1,3350.5,2.93456]
["bitfinex","ETHUSD",1738334834999,1.35559589,3351.9,3351.0,0.8071]
["bitfinex","ETHUSD",1738334835153,0.7693,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1738334835362,1.144506,3352.3,3352.1,2.98313]
["bitfinex","ETHUSD",1738334835602,2.98205,3353.4,3352.1,2.98313]
["bitfinex","ETHUSD",1738334835603,2.98268,3352.7,3352.1,2.98313]
["bitfinex","ETHUSD",1738334835904,2.98232,3353.1,3352.2,0.05117633]
["bitfinex","ETHUSD",1738334836071,2.9824,3353.0,3352.2,3.03424633]
["bitfinex","ETHUSD",1738334836270,0.29824,3352.9,3352.2,3.03424633]
["bitfinex","ETHUSD",1738334836505,1.40255928,3353.3,3352.2,3.53254288]
["bitfinex","ETHUSD",1738334836804,2.98232,3353.1,3352.2,3.53254288]
["bitfinex","ETHUSD",1738334837103,2.98276,3352.6,3352.2,0.05117633]
["bitfinex","ETHUSD",1738334837357,0.596534,3352.5,3352.2,0.05117633]
["bitfinex","ETHUSD",1738334837467,0.596534,3352.5,3352.1,2.9832]
["bitfinex","ETHUSD",1738334837808,0.596534,3352.5,3351.9,3.80438]
["bitfinex","ETHUSD",1738334837809,2.98276,3352.6,3352.2,0.05069788]
["bitfinex","ETHUSD",1738334838012,2.98302,3352.3,3352.2,0.05069788]
["bitfinex","ETHUSD",1738334838310,2.98348,3351.8,3351.1,3.81658]
["bitfinex","ETHUSD",1738334838472,2.98365,3351.6,3351.1,3.81658]
["bitfinex","ETHUSD",1738334838675,2.98362,3351.7,3351.2,0.04874186]
["bitfinex","ETHUSD",1738334839004,3.580321,3351.7,3351.2,0.04874186]
["bitfinex","ETHUSD",1738334839171,0.596701,3351.7,3351.2,3.03272186]
["bitfinex","ETHUSD",1738334839377,3.0,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1738334839790,3.02068821,3351.9,3351.5,0.04886997]
["bitfinex","ETHUSD",1738334839990,2.98364,3351.6,3351.5,0.04886997]
["bitfinex","ETHUSD",1738334840190,3.80438,3351.7,3350.7,3.74963]
["bitfinex","ETHUSD",1738334840191,2.98382,3351.5,3350.7,3.74963]
["bitfinex","ETHUSD",1738334840369,0.0373037,3351.4,3350.7,2.98443]
["bitfinex","ETHUSD",1738334840574,2.98398,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1738334840773,2.98398,3351.3,3350.5,2.98459]
["bitfinex","ETHUSD",1738334841011,0.63943447,3351.2,3350.5,2.98459]
["bitfinex","ETHUSD",1738334841172,2.98418,3351.0,3350.3,3.81407]
["bitfinex","ETHUSD",1738334841502,2.9842,3351.0,3350.3,3.81407]
["bitfinex","ETHUSD",1738334841712,3.02150767,3351.0,3350.4,2.98468]
["bitfinex","ETHUSD",1738334842008,2.98445,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1738334842685,2.98445,3350.8,3350.0,2.98501]
["bitfinex","ETHUSD",1738334843009,2.9843,3350.9,3350.4,2.98469]
["bitfinex","ETHUSD",1738334843220,2.98388,3351.4,3350.7,2.98439]
["bitfinex","ETHUSD",1738334843363,0.597514,3351.4,3350.6,2.98449]
["bitfinex","ETHUSD",1738334843558,2.98406,3351.2,3350.6,2.98449]
["bitfinex","ETHUSD",1738334843992,0.597514,3351.4,3350.7,2.98443]
["bitfinex","ETHUSD",1738334844298,0.597514,3351.4,3350.6,2.98449]
["bitfinex","ETHUSD",1738334844502,2.98393,3351.3,3350.8,2.98431]
["bitfinex","ETHUSD",1738334844661,0.8283,3352.0,3351.5,2.98368]
["bitfinex","ETHUSD",1738334844870,0.8283,3352.0,3350.9,3.48136655]
["bitfinex","ETHUSD",1738334844871,0.8283,3352.4,3351.7,2.98348]
["bitfinex","ETHUSD",1738334845293,0.8283,3352.8,3351.6,3.48136655]
["bitfinex","ETHUSD",1738334845492,0.8283,3353.3,3351.9,3.48136655]
["bitfinex","ETHUSD",1738334845662,2.98248,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1738334845880,2.98249,3352.9,3352.2,2.98304]
["bitfinex","ETHUSD",1738334846075,2.98238,3353.1,3352.4,2.98288]
["bitfinex","ETHUSD",1738334846414,2.98228,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1738334846573,2.98244,3353.0,3352.3,2.98297]
["bitfinex","ETHUSD",1738334846899,5.98226,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1738334847105,0.979272,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1738334847282,2.98238,3353.1,3352.4,2.98292]
["bitfinex","ETHUSD",1738334847486,2.98271,3352.7,3352.1,2.98317]
["bitfinex","ETHUSD",1738334847715,2.9828,3352.6,3351.7,2.98349]
["bitfinex","ETHUSD",1738334847914,2.983,3352.4,3351.7,2.98349]
["bitfinex","ETHUSD",1738334848113,2.98336,3352.0,3351.2,2.98392]
["bitfinex","ETHUSD",1738334848328,2.98336,3352.0,3351.1,0.7771]
["bitfinex","ETHUSD",1738334848329,3.0,3352.0,3351.1,0.7771]
["bitfinex","ETHUSD",1738334848638,2.98317,3352.2,3351.3,3.03244139]
["bitfinex","ETHUSD",1738334848842,0.03729809,3351.9,3351.5,2.98366]
["bitfinex","ETHUSD",1738334849144,2.9833,3352.0,3351.6,0.04872079]
["bitfinex","ETHUSD",1738334849505,2.98356,3351.7,3351.6,0.04872079]
["bitfinex","ETHUSD",1738334849708,3.61755958,3351.7,3351.6,0.04872079]
["bitfinex","ETHUSD",1738334849909,2.98399,3351.3,3350.6,3.7978]
["bitfinex","ETHUSD",1738334850244,2.98411,3351.1,3350.5,2.98456]
["bitfinex","ETHUSD",1738334850542,2.98425,3351.0,3350.3,2.98477]
["bitfinex","ETHUSD",1738334850703,3.0,3350.9,3350.3,2.98477]
["bitfinex","ETHUSD",1738334850908,3.0,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1738334851351,3.0,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1738334851713,3.0,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1738334851918,5.98412,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1738334852118,3.73144024,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1738334852353,2.98393,3351.3,3350.8,2.98432]
["bitfinex","ETHUSD",1738334852554,2.98393,3351.3,3350.4,2.98465]
["bitfinex","ETHUSD",1738334852715,2.98414,3351.1,3350.9,0.04933042]
["bitfinex","ETHUSD",1738334852909,2.98393,3351.3,3350.5,2.98455]
["bitfinex","ETHUSD",1738334852910,2.98407,3351.2,3350.5,2.98455]
["bitfinex","ETHUSD",1738334853135,2.98417,3351.1,3351.0,0.04932221]
["bitfinex","ETHUSD",1738334853412,3.0289778,3351.1,3351.0,0.04932221]
["bitfinex","ETHUSD",1738334853616,0.8369078,3351.1,3349.6,2.98542]
["bitfinex","ETHUSD",1738334853822,0.8369078,3351.1,3349.7,0.04820059]
["bitfinex","ETHUSD",1738334853823,2.98486,3350.3,3349.7,0.04820059]
["bitfinex","ETHUSD",1738334854025,2.98507,3350.0,3349.4,3.79629]
["bitfinex","ETHUSD",1738334854318,2.98507,3350.0,3349.5,0.04821701]
["bitfinex","ETHUSD",1738334854850,2.98463,3350.5,3349.8,2.98516]
["bitfinex","ETHUSD",1738334855065,0.596911,3350.5,3349.9,0.04818417]
["bitfinex","ETHUSD",1738334855218,0.596911,3350.5,3350.0,2.98505]
["bitfinex","ETHUSD",1738334855419,3.0,3350.4,3350.1,0.04816775]
["bitfinex","ETHUSD",1738334855729,3.0,3350.6,3350.0,2.98504]
["bitfinex","ETHUSD",1738334855934,2.98453,3350.7,3350.2,0.04815954]
["bitfinex","ETHUSD",1738334856111,2.98453,3350.7,3350.1,3.03308775]
["bitfinex","ETHUSD",1738334856314,3.37764,3350.8,3350.3,0.04815133]
["bitfinex","ETHUSD",1738334856615,0.7846,3351.1,3350.4,3.03277312]
["bitfinex","ETHUSD",1738334856816,2.98429,3350.9,3350.4,0.04814312]
["bitfinex","ETHUSD",1738334857658,3.02167026,3350.8,3350.4,0.04814312]
["bitfinex","ETHUSD",1738334857963,2.98429,3350.9,3350.0,2.98507]
["bitfinex","ETHUSD",1738334858264,3.02168078,3350.8,3350.0,2.98507]
["bitfinex","ETHUSD",1738334858416,2.98454,3350.6,3350.1,0.04816775]
["bitfinex","ETHUSD",1738334858819,3.0,3350.7,3350.1,3.03313775]
["bitfinex","ETHUSD",1738334859014,2.98465,3350.5,3350.1,0.04816775]
["bitfinex","ETHUSD",1738334859220,0.03731365,3350.4,3349.8,2.98518]
["bitfinex","ETHUSD",1738334859433,0.03731365,3350.4,3349.9,0.04818417]
["bitfinex","ETHUSD",1738334859659,2.98495,3350.2,3349.9,0.04818417]
["bitfinex","ETHUSD",1738334859872,2.98495,3350.2,3349.6,2.9854]
["bitfinex","ETHUSD",1738334860074,2.98479,3350.4,3349.7,3.03348059]
["bitfinex","ETHUSD",1738334860781,2.98456,3350.6,3349.7,3.03348059]
["bitfinex","ETHUSD",1738334860782,0.38062024,3350.9,3349.7,0.04820059]
["bitfinex","ETHUSD",1738334860924,3.02150178,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1738334861124,2.98419,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1738334861362,2.98419,3351.0,3350.4,3.03279312]
["bitfinex","ETHUSD",1738334861559,0.7846,3351.1,3350.4,0.04814312]
["bitfinex","ETHUSD",1738334861560,2.98462,3350.6,3350.4,0.04814312]
["bitfinex","ETHUSD",1738334861933,0.03731539,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1738334862164,0.0075,3350.4,3349.5,0.8043]
["bitfinex","ETHUSD",1738334862331,2.98507,3350.1,3349.8,0.04819238]
["bitfinex","ETHUSD",1738334862528,0.03731893,3350.0,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334862738,2.98534,3349.7,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334862942,3.0,3349.8,3349.1,3.1592721]
["bitfinex","ETHUSD",1738334863167,3.0,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1738334863483,2.98484,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1738334863636,3.361144,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1738334863986,3.75322,3351.4,3349.8,2.98523]
["bitfinex","ETHUSD",1738334864164,3.75322,3351.4,3349.4,0.8137]
["bitfinex","ETHUSD",1738334864165,2.98428,3350.9,3350.2,2.98488]
["bitfinex","ETHUSD",1738334864536,2.98448,3350.7,3350.2,0.8235]
["bitfinex","ETHUSD",1738334864737,2.98464,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1738334865043,2.98464,3350.5,3349.2,3.1987]
["bitfinex","ETHUSD",1738334865044,2.98548,3349.6,3349.0,2.98594]
["bitfinex","ETHUSD",1738334865246,0.0075,3350.2,3348.6,0.8235]
["bitfinex","ETHUSD",1738334865247,0.7911,3349.4,3348.6,0.8235]
["bitfinex","ETHUSD",1738334865433,3.0,3349.5,3348.8,2.98608]
["bitfinex","ETHUSD",1738334865733,2.98544,3349.6,3348.9,2.98599]
["bitfinex","ETHUSD",1738334865840,2.98544,3349.6,3349.0,2.98592]
["bitfinex","ETHUSD",1738334865841,3.0,3349.5,3349.0,2.98592]
["bitfinex","ETHUSD",1738334866075,0.7585,3350.6,3349.1,0.78799931]
["bitfinex","ETHUSD",1738334866259,2.98486,3350.3,3349.2,0.7798]
["bitfinex","ETHUSD",1738334866457,2.98505,3350.1,3349.2,0.7798]
["bitfinex","ETHUSD",1738334866687,2.98508,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1738334867515,2.98517,3349.9,3349.4,2.98558]
["bitfinex","ETHUSD",1738334867813,2.98543,3349.6,3349.5,0.04567033]
["bitfinex","ETHUSD",1738334867995,2.98527,3349.8,3349.5,0.04567033]
["bitfinex","ETHUSD",1738334868187,2.98527,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1738334868505,2.98543,3349.6,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334868708,3.582307,3349.8,3349.3,0.04568675]
["bitfinex","ETHUSD",1738334868873,3.582307,3349.8,3349.2,3.03145497]
["bitfinex","ETHUSD",1738334869073,2.98544,3349.6,3349.2,0.04569497]
["bitfinex","ETHUSD",1738334869477,3.0,3349.5,3349.2,0.04569497]
["bitfinex","ETHUSD",1738334870169,2.98569,3349.3,3349.2,0.04569497]
["bitfinex","ETHUSD",1738334870379,5.98569,3349.3,3349.2,0.04569497]
["bitfinex","ETHUSD",1738334870626,2.98578,3349.2,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334870998,2.98578,3349.2,3349.1,0.21753853]
["bitfinex","ETHUSD",1738334872215,3.73698,3349.9,3349.1,0.21753853]
["bitfinex","ETHUSD",1738334872386,2.98503,3350.1,3349.5,2.98546]
["bitfinex","ETHUSD",1738334872725,2.98498,3350.1,3349.6,0.04403537]
["bitfinex","ETHUSD",1738334872885,2.98516,3349.9,3349.6,0.04403537]
["bitfinex","ETHUSD",1738334873086,2.98516,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1738334873289,2.98516,3349.9,3349.4,0.04405179]
["bitfinex","ETHUSD",1738334873838,2.98516,3349.9,3349.4,3.02964179]
["bitfinex","ETHUSD",1738334873992,2.98502,3350.1,3349.4,3.02964179]
["bitfinex","ETHUSD",1738334874523,2.98518,3349.9,3349.4,3.02964179]
["bitfinex","ETHUSD",1738334875122,0.519,3351.5,3349.4,0.04405179]
["bitfinex","ETHUSD",1738334875123,3.73616,3350.8,3349.4,0.04405179]
["bitfinex","ETHUSD",1738334875322,3.73616,3350.8,3349.6,2.98536]
["bitfinex","ETHUSD",1738334875323,2.985,3350.1,3349.6,2.98536]
["bitfinex","ETHUSD",1738334875488,2.9849,3350.2,3349.6,2.98536]
["bitfinex","ETHUSD",1738334875684,2.9849,3350.2,3349.7,0.04402716]
["bitfinex","ETHUSD",1738334875892,2.98457,3350.6,3350.0,2.98501]
["bitfinex","ETHUSD",1738334876185,2.9844,3350.8,3350.1,0.04404524]
["bitfinex","ETHUSD",1738334876590,0.03731147,3350.7,3350.1,0.04404524]
["bitfinex","ETHUSD",1738334876788,2.98396,3351.3,3350.1,0.04404524]
["bitfinex","ETHUSD",1738334876789,2.98489,3350.2,3350.1,0.04404524]
["bitfinex","ETHUSD",1738334876992,2.98512,3350.0,3349.4,3.74749]
["bitfinex","ETHUSD",1738334877209,3.283379,3350.2,3349.4,3.74749]
["bitfinex","ETHUSD",1738334877420,2.98489,3350.2,3349.6,2.98541]
["bitfinex","ETHUSD",1738334877599,3.0,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1738334877802,2.98508,3350.0,3349.5,2.9855]
["bitfinex","ETHUSD",1738334878249,2.98508,3350.0,3349.4,0.7619]
["bitfinex","ETHUSD",1738334878543,2.9854,3349.7,3349.0,3.77538]
["bitfinex","ETHUSD",1738334878916,3.0,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1738334879117,3.0,3349.8,3349.4,2.98555]
["bitfinex","ETHUSD",1738334879334,2.98501,3350.1,3349.4,2.98555]
["bitfinex","ETHUSD",1738334879642,2.98552,3349.5,3349.0,0.7895]
["bitfinex","ETHUSD",1738334879843,2.98539,3349.7,3349.1,3.1593221]
["bitfinex","ETHUSD",1738334880050,0.298501,3350.1,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334880051,2.98523,3349.9,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334880209,2.98507,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1738334880406,0.03731823,3350.0,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334880617,2.98578,3349.2,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334880834,3.0,3349.5,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334881018,5.98553,3349.5,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334881339,5.98557,3349.5,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334881582,2.98561,3349.4,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334881753,3.37797,3349.6,3349.1,3.1593321]
["bitfinex","ETHUSD",1738334882044,0.7511,3350.1,3349.5,2.98543]
["bitfinex","ETHUSD",1738334882219,2.98508,3350.0,3349.5,2.98543]
["bitfinex","ETHUSD",1738334882403,3.0,3350.1,3349.6,2.98543]
["bitfinex","ETHUSD",1738334882609,0.03731771,3350.0,3349.4,3.73914]
["bitfinex","ETHUSD",1738334882838,2.98506,3350.1,3349.7,0.04425823]
["bitfinex","ETHUSD",1738334883010,0.298506,3350.0,3349.5,2.98545]
["bitfinex","ETHUSD",1738334883201,0.0373177,3349.9,3349.8,0.04425002]
["bitfinex","ETHUSD",1738334883431,3.0,3350.0,3349.5,2.98545]
["bitfinex","ETHUSD",1738334883639,2.98516,3349.9,3349.8,0.04425002]
["bitfinex","ETHUSD",1738334883815,3.88218,3349.9,3349.4,3.73915]
["bitfinex","ETHUSD",1738334884026,3.88218,3349.9,3349.8,0.04425002]
["bitfinex","ETHUSD",1738334884349,3.77305,3350.5,3349.8,3.02947002]
["bitfinex","ETHUSD",1738334884560,2.98465,3350.5,3349.8,2.98522]
["bitfinex","ETHUSD",1738334884851,0.8036,3350.9,3350.3,2.98474]
["bitfinex","ETHUSD",1738334885025,2.98424,3351.0,3350.1,0.818]
["bitfinex","ETHUSD",1738334885220,2.98445,3350.7,3350.4,0.04398538]
["bitfinex","ETHUSD",1738334885453,2.98507,3350.1,3349.8,0.8016]
["bitfinex","ETHUSD",1738334885763,2.98522,3349.9,3349.3,0.7562]
["bitfinex","ETHUSD",1738334885950,2.98491,3350.2,3349.6,2.98536]
["bitfinex","ETHUSD",1738334886142,2.98449,3350.7,3349.3,0.7562]
["bitfinex","ETHUSD",1738334886332,2.98449,3350.7,3350.1,3.74118]
["bitfinex","ETHUSD",1738334886535,5.98454,3350.6,3350.1,0.7562]
["bitfinex","ETHUSD",1738334886735,2.98482,3350.3,3349.4,2.9856]
["bitfinex","ETHUSD",1738334886936,2.98482,3350.3,3349.6,2.98537]
["bitfinex","ETHUSD",1738334887536,0.32724942,3350.6,3349.5,2.98544]
["bitfinex","ETHUSD",1738334887537,2.98506,3350.1,3349.5,2.98544]
["bitfinex","ETHUSD",1738334888136,3.0,3350.2,3349.5,2.98544]
["bitfinex","ETHUSD",1738334888475,5.9849,3350.2,3349.5,2.98544]
["bitfinex","ETHUSD",1738334888644,2.98507,3350.0,3349.5,2.98544]
["bitfinex","ETHUSD",1738334889233,2.98507,3350.0,3349.3,6.72748]
["bitfinex","ETHUSD",1738334889437,3.0,3349.8,3349.3,0.7562]
["bitfinex","ETHUSD",1738334889673,2.98538,3349.7,3349.1,3.1592921]
["bitfinex","ETHUSD",1738334889881,0.597057,3349.7,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334890047,2.98503,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1738334890248,3.0,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1738334890571,6.964301,3349.9,3349.1,3.1592621]
["bitfinex","ETHUSD",1738334890880,2.98536,3349.7,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334891091,0.03732143,3349.6,3349.2,2.98575]
["bitfinex","ETHUSD",1738334891382,2.98525,3349.8,3349.3,2.98568]
["bitfinex","ETHUSD",1738334891532,3.9802051,3349.8,3349.2,2.98576]
["bitfinex","ETHUSD",1738334891974,3.9802051,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1738334892180,3.0,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1738334892334,2.98539,3349.7,3349.1,3.1593321]
["bitfinex","ETHUSD",1738334892537,0.8003,3349.3,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334892767,3.364371,3349.2,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334892976,2.98578,3349.2,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334893165,2.98578,3349.2,3349.1,0.2172997]
["bitfinex","ETHUSD",1738334893565,0.8236,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1738334893778,2.985,3350.1,3349.4,2.98554]
["bitfinex","ETHUSD",1738334893977,2.98517,3349.9,3349.4,2.98554]
["bitfinex","ETHUSD",1738334894283,2.98517,3349.9,3349.5,0.04402012]
["bitfinex","ETHUSD",1738334894483,2.98481,3350.3,3349.5,0.04402012]
["bitfinex","ETHUSD",1738334894638,0.8236,3350.7,3349.5,0.04402012]
["bitfinex","ETHUSD",1738334894838,2.98463,3350.5,3349.8,2.98517]
["bitfinex","ETHUSD",1738334895039,2.98463,3350.5,3349.9,0.04399511]
["bitfinex","ETHUSD",1738334895582,2.98459,3350.6,3350.0,2.98506]
["bitfinex","ETHUSD",1738334895739,2.98459,3350.6,3350.0,3.0290469]
["bitfinex","ETHUSD",1738334895944,2.98438,3350.8,3350.2,2.98483]
["bitfinex","ETHUSD",1738334896144,3.0,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1738334896608,3.0,3350.9,3350.5,0.04369133]
["bitfinex","ETHUSD",1738334897292,2.98419,3351.0,3350.5,0.04369133]
["bitfinex","ETHUSD",1738334897490,0.7708,3351.1,3350.6,2.98446]
["bitfinex","ETHUSD",1738334897653,5.98409,3351.1,3350.5,0.04369133]
["bitfinex","ETHUSD",1738334897983,2.9842,3351.0,3350.6,0.04349521]
["bitfinex","ETHUSD",1738334898199,2.98445,3350.7,3350.6,0.04349521]
["bitfinex","ETHUSD",1738334898359,6.9163629,3351.1,3350.6,0.04349521]
["bitfinex","ETHUSD",1738334898690,2.98424,3351.0,3350.5,2.9846]
["bitfinex","ETHUSD",1738334898841,2.98424,3351.0,3350.7,0.04342437]
["bitfinex","ETHUSD",1738334899045,0.03730871,3350.9,3350.6,0.04343258]
["bitfinex","ETHUSD",1738334899278,0.03730871,3350.9,3350.7,0.04342437]
["bitfinex","ETHUSD",1738334899472,2.98436,3350.8,3350.7,0.04342437]
["bitfinex","ETHUSD",1738334899654,2.98471,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1738334899854,2.98471,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1738334900193,0.673779,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1738334900377,1.02546619,3351.0,3350.4,2.98464]
["bitfinex","ETHUSD",1738334900694,2.98387,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1738334900986,2.98406,3351.2,3350.6,2.98446]
["bitfinex","ETHUSD",1738334901357,3.02140596,3351.1,3350.5,2.98457]
["bitfinex","ETHUSD",1738334901572,2.98406,3351.2,3350.5,2.98457]
["bitfinex","ETHUSD",1738334901746,5.98392,3351.3,3350.7,2.98439]
["bitfinex","ETHUSD",1738334902147,3.0,3351.3,3350.7,2.98439]
["bitfinex","ETHUSD",1738334902381,3.0,3351.3,3350.7,5.96877]
["bitfinex","ETHUSD",1738334902580,0.0075,3351.9,3350.1,2.98495]
["bitfinex","ETHUSD",1738334902581,0.8286,3352.1,3351.6,2.98356]
["bitfinex","ETHUSD",1738334902750,2.98309,3352.3,3351.6,2.98356]
["bitfinex","ETHUSD",1738334902954,2.98317,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1738334903153,2.98317,3352.2,3351.2,2.98398]
["bitfinex","ETHUSD",1738334903154,2.98335,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1738334903373,0.60037764,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1738334903893,2.98357,3351.7,3350.8,3.79453]
["bitfinex","ETHUSD",1738334904155,2.98341,3351.9,3350.8,0.8102]
["bitfinex","ETHUSD",1738334904307,3.7552,3352.0,3351.4,2.98377]
["bitfinex","ETHUSD",1738334904515,2.98318,3352.2,3351.6,2.98362]
["bitfinex","ETHUSD",1738334904809,2.98318,3352.2,3351.4,2.98377]
["bitfinex","ETHUSD",1738334904810,0.59662,3352.1,3351.4,2.98377]
["bitfinex","ETHUSD",1738334905007,3.0,3352.1,3351.4,2.98377]
["bitfinex","ETHUSD",1738334905705,3.0,3352.1,3350.8,0.8102]
["bitfinex","ETHUSD",1738334905888,0.7552,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1738334906090,3.73833,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1738334906270,3.672129,3352.1,3351.8,0.04331503]
["bitfinex","ETHUSD",1738334906685,3.672129,3352.1,3351.7,2.98354]
["bitfinex","ETHUSD",1738334906885,3.672129,3352.1,3351.9,0.04330398]
["bitfinex","ETHUSD",1738334907111,3.672129,3352.1,3352.0,0.04329293]
["bitfinex","ETHUSD",1738334907309,0.672129,3352.1,3352.0,0.04329293]
["bitfinex","ETHUSD",1738334907475,0.8038,3352.9,3352.0,0.04329701]
["bitfinex","ETHUSD",1738334907806,2.98227,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1738334907975,0.676814,3353.1,3352.4,2.98292]
["bitfinex","ETHUSD",1738334908301,2.98246,3353.0,3352.7,0.04332688]
["bitfinex","ETHUSD",1738334908505,2.98246,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1738334908709,2.98246,3353.0,3352.8,0.04331869]
["bitfinex","ETHUSD",1738334908911,0.676814,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1738334909213,2.9824,3353.0,3352.3,3.80012]
["bitfinex","ETHUSD",1738334909408,3.659214,3353.1,3352.6,0.04333508]
["bitfinex","ETHUSD",1738334909707,3.659214,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1738334909911,3.78596,3353.3,3352.3,0.8171]
["bitfinex","ETHUSD",1738334909912,3.0,3353.2,3352.7,0.04332688]
["bitfinex","ETHUSD",1738334910208,0.8038,3353.3,3352.7,0.04332688]
["bitfinex","ETHUSD",1738334910209,0.8038,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1738334910404,0.8038,3353.3,3352.8,0.04245815]
["bitfinex","ETHUSD",1738334910606,2.98208,3353.4,3352.7,2.98264]
["bitfinex","ETHUSD",1738334910813,3.0,3353.3,3352.9,0.04244995]
["bitfinex","ETHUSD",1738334911106,3.0,3353.3,3353.0,0.04244176]
["bitfinex","ETHUSD",1738334911508,3.0,3353.3,3352.8,2.98258]
["bitfinex","ETHUSD",1738334911672,2.98215,3353.3,3352.8,2.98258]
["bitfinex","ETHUSD",1738334911871,2.98215,3353.3,3352.9,0.04244995]
["bitfinex","ETHUSD",1738334912396,0.596401,3353.4,3352.9,3.02492995]
["bitfinex","ETHUSD",1738334912577,2.98201,3353.5,3352.9,3.02492995]
["bitfinex","ETHUSD",1738334912784,2.9819,3353.6,3352.9,0.04244995]
["bitfinex","ETHUSD",1738334912984,3.0,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1738334913187,3.0,3353.3,3353.0,0.04244176]
["bitfinex","ETHUSD",1738334913508,3.0,3353.3,3352.9,0.04244995]
["bitfinex","ETHUSD",1738334913509,5.9824,3353.0,3352.9,0.04244995]
["bitfinex","ETHUSD",1738334913709,5.9824,3353.0,3351.3,0.7989]
["bitfinex","ETHUSD",1738334913710,2.98325,3352.1,3351.3,0.7989]
["bitfinex","ETHUSD",1738334913912,3.02059622,3352.0,3351.3,0.7989]
["bitfinex","ETHUSD",1738334914116,3.8111,3352.3,3351.5,2.98368]
["bitfinex","ETHUSD",1738334914274,2.98326,3352.1,3351.5,2.98368]
["bitfinex","ETHUSD",1738334914814,2.98326,3352.1,3351.4,2.98379]
["bitfinex","ETHUSD",1738334915010,2.98326,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1738334915314,0.8111,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1738334915315,2.98313,3352.2,3351.5,2.98368]
["bitfinex","ETHUSD",1738334915469,2.98327,3352.1,3351.3,3.78279]
["bitfinex","ETHUSD",1738334915666,2.98352,3351.8,3351.3,0.7989]
["bitfinex","ETHUSD",1738334915865,3.660859,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1738334916125,2.98279,3352.6,3351.3,0.7989]
["bitfinex","ETHUSD",1738334916301,2.98343,3351.9,3351.3,0.7989]
["bitfinex","ETHUSD",1738334916477,2.98347,3351.8,3351.3,0.7989]
["bitfinex","ETHUSD",1738334916897,2.9833,3352.0,3351.3,3.7828]
["bitfinex","ETHUSD",1738334917114,5.98321,3352.1,3351.5,2.98367]
["bitfinex","ETHUSD",1738334917283,0.35163651,3352.3,3351.5,2.98367]
["bitfinex","ETHUSD",1738334917284,3.0,3352.2,3351.5,2.98367]
["bitfinex","ETHUSD",1738334917889,2.98326,3352.1,3351.5,2.98367]
["bitfinex","ETHUSD",1738334918507,0.0372945,3352.0,3351.3,3.78279]
["bitfinex","ETHUSD",1738334918717,2.9834,3351.9,3351.3,3.78279]
["bitfinex","ETHUSD",1738334918898,0.0372956,3351.8,3351.3,3.78279]
["bitfinex","ETHUSD",1738334919398,0.0372956,3351.8,3351.3,0.7989]
["bitfinex","ETHUSD",1738334919610,2.98365,3351.6,3350.9,2.9842]
["bitfinex","ETHUSD",1738334919887,0.03729838,3352.3,3351.3,2.98386]
["bitfinex","ETHUSD",1738334919888,2.98341,3351.9,3351.3,2.98386]
["bitfinex","ETHUSD",1738334920197,2.98358,3351.7,3351.1,2.98405]
["bitfinex","ETHUSD",1738334920416,2.98321,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1738334920725,0.7888,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1738334920726,2.98311,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1738334920880,2.98312,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1738334921278,2.9832,3352.1,3351.6,0.7655]
["bitfinex","ETHUSD",1738334921506,2.98312,3352.2,3351.6,3.74908]
["bitfinex","ETHUSD",1738334921722,0.7888,3352.5,3351.6,0.7655]
["bitfinex","ETHUSD",1738334921919,2.98325,3352.1,3351.6,0.7655]
["bitfinex","ETHUSD",1738334922128,0.37888,3352.4,3350.6,0.0075]
["bitfinex","ETHUSD",1738334922129,2.98339,3351.9,3351.1,3.77818]
["bitfinex","ETHUSD",1738334922429,2.98358,3351.7,3351.1,3.77818]
["bitfinex","ETHUSD",1738334922582,3.37888,3352.4,3350.7,2.9844]
["bitfinex","ETHUSD",1738334922583,0.03729922,3351.6,3350.7,2.9844]
["bitfinex","ETHUSD",1738334922902,2.98364,3351.6,3350.7,1.07324]
["bitfinex","ETHUSD",1738334923427,5.98346,3351.9,3350.7,1.07324]
["bitfinex","ETHUSD",1738334923582,2.98355,3351.8,3351.2,2.98394]
["bitfinex","ETHUSD",1738334923782,2.9834,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1738334923978,3.0,3352.0,3350.9,2.98427]
["bitfinex","ETHUSD",1738334924312,5.98334,3352.0,3351.3,2.98384]
["bitfinex","ETHUSD",1738334924508,2.98328,3352.1,3351.5,2.98368]
["bitfinex","ETHUSD",1738334925209,2.98328,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1738334925432,0.7656,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1738334925604,3.74872,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1738334926876,3.74872,3352.2,3351.4,3.79378]
["bitfinex","ETHUSD",1738334927180,2.9833,3352.0,3351.4,2.98374]
["bitfinex","ETHUSD",1738334927469,2.9836,3351.7,3351.2,2.98398]
["bitfinex","ETHUSD",1738334927767,3.02093972,3351.6,3350.8,2.98434]
["bitfinex","ETHUSD",1738334927935,3.0,3351.7,3350.7,0.81]
["bitfinex","ETHUSD",1738334928129,3.0,3351.7,3351.2,2.98396]
["bitfinex","ETHUSD",1738334928329,3.0,3351.7,3350.7,3.79443]
["bitfinex","ETHUSD",1738334928330,2.98389,3351.4,3351.3,0.04082266]
["bitfinex","ETHUSD",1738334928564,2.98397,3351.3,3350.7,0.81]
["bitfinex","ETHUSD",1738334928738,2.9837,3351.6,3351.3,0.04082266]
["bitfinex","ETHUSD",1738334928959,2.9837,3351.6,3351.0,5.96821]
["bitfinex","ETHUSD",1738334929136,5.96743,3351.6,3351.4,0.04081446]
["bitfinex","ETHUSD",1738334929484,7.54014556,3351.5,3351.4,0.04081446]
["bitfinex","ETHUSD",1738334929629,2.98391,3351.3,3350.1,2.98491]
["bitfinex","ETHUSD",1738334929974,5.96888,3350.8,3350.1,2.98491]
["bitfinex","ETHUSD",1738334930276,2.98444,3350.8,3350.2,0.0398008]
["bitfinex","ETHUSD",1738334930627,2.98442,3350.8,3350.2,3.0246908]
["bitfinex","ETHUSD",1738334930831,2.98442,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1738334931074,2.98421,3351.0,3350.3,3.02483664]
["bitfinex","ETHUSD",1738334931242,2.98429,3350.9,3350.3,3.02483664]
["bitfinex","ETHUSD",1738334931773,3.8317,3350.7,3350.3,0.04004664]
["bitfinex","ETHUSD",1738334932072,3.0,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1738334932270,3.0,3350.5,3350.4,0.03624]
["bitfinex","ETHUSD",1738334932448,5.98463,3350.5,3349.8,2.98519]
["bitfinex","ETHUSD",1738334932648,3.0,3350.5,3350.4,0.03629858]
["bitfinex","ETHUSD",1738334932850,3.0,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1738334933051,5.98462,3350.5,3350.4,0.03629858]
["bitfinex","ETHUSD",1738334933252,2.98472,3350.4,3349.9,2.98514]
["bitfinex","ETHUSD",1738334933973,3.0,3350.5,3350.0,2.98502]
["bitfinex","ETHUSD",1738334934137,3.0,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1738334934346,5.98464,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1738334934779,3.0,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1738334934946,2.98458,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1738334935486,6.79126,3351.0,3350.1,2.9849]
["bitfinex","ETHUSD",1738334935684,2.98383,3351.4,3350.7,2.98445]
["bitfinex","ETHUSD",1738334935685,2.98399,3351.3,3350.7,2.98445]
["bitfinex","ETHUSD",1738334935989,2.9841,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1738334936343,0.03730605,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1738334937085,2.98441,3350.8,3350.0,3.76004]
["bitfinex","ETHUSD",1738334937294,2.98447,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1738334937586,2.9842,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1738334937746,2.9842,3351.0,3350.3,2.98475]
["bitfinex","ETHUSD",1738334937947,2.9842,3351.0,3350.1,2.98491]
["bitfinex","ETHUSD",1738334938261,2.98441,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1738334938692,2.98446,3350.7,3350.1,2.98491]
["bitfinex","ETHUSD",1738334938984,6.74648,3350.7,3350.0,3.76003]
["bitfinex","ETHUSD",1738334939285,2.98461,3350.6,3350.0,3.76003]
["bitfinex","ETHUSD",1738334939491,2.98468,3350.5,3349.7,0.8145]
["bitfinex","ETHUSD",1738334939781,2.98471,3350.4,3349.7,3.79978]
["bitfinex","ETHUSD",1738334939986,5.9695,3350.4,3349.7,3.79978]
["bitfinex","ETHUSD",1738334940343,2.98471,3350.4,3349.8,2.98525]
["bitfinex","ETHUSD",1738334940581,2.98471,3350.4,3349.9,2.98516]
["bitfinex","ETHUSD",1738334941090,2.9842,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1738334941387,3.663663,3351.5,3350.7,2.98441]
["bitfinex","ETHUSD",1738334941388,2.98402,3351.2,3350.7,2.98441]
["bitfinex","ETHUSD",1738334941838,0.499,3351.6,3351.3,2.98383]
["bitfinex","ETHUSD",1738334942003,0.499,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1738334942690,0.499,3351.6,3351.5,3.01971964]
["bitfinex","ETHUSD",1738334942887,0.499,3351.6,3351.5,8.28277338]
["bitfinex","ETHUSD",1738334943101,0.7775,3353.2,3352.5,2.98277]
["bitfinex","ETHUSD",1738334943333,2.98232,3353.1,3352.5,2.98277]
["bitfinex","ETHUSD",1738334943539,0.7775,3353.2,3352.7,2.98258]
["bitfinex","ETHUSD",1738334943707,0.7775,3353.2,3352.8,2.98251]
["bitfinex","ETHUSD",1738334943907,2.9818,3353.7,3352.9,2.98248]
["bitfinex","ETHUSD",1738334943908,3.75946,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1738334944102,0.7775,3353.5,3352.8,0.03532092]
["bitfinex","ETHUSD",1738334944303,5.98231,3353.1,3353.0,0.03528892]
["bitfinex","ETHUSD",1738334944491,2.9824,3353.0,3352.9,0.03489625]
["bitfinex","ETHUSD",1738334944712,2.98258,3352.8,3352.2,3.79761]
["bitfinex","ETHUSD",1738334944915,2.98258,3352.8,3352.0,2.98327]
["bitfinex","ETHUSD",1738334944916,2.9827,3352.7,3352.3,0.03492256]
["bitfinex","ETHUSD",1738334945092,2.98276,3352.6,3352.0,2.98327]
["bitfinex","ETHUSD",1738334945297,2.98276,3352.6,3352.1,0.03499746]
["bitfinex","ETHUSD",1738334945513,3.0,3352.9,3352.3,2.98296]
["bitfinex","ETHUSD",1738334945903,2.98249,3353.0,3352.4,3.01792787]
["bitfinex","ETHUSD",1738334946137,3.7599,3353.1,3352.5,2.98276]
["bitfinex","ETHUSD",1738334946437,4.43589,3353.1,3352.6,0.03510323]
["bitfinex","ETHUSD",1738334946601,4.43589,3353.1,3352.2,6.47610412]
["bitfinex","ETHUSD",1738334946801,2.98215,3353.3,3352.7,0.03514575]
["bitfinex","ETHUSD",1738334947009,2.98215,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1738334947248,3.0,3353.2,3352.8,0.03513755]
["bitfinex","ETHUSD",1738334947404,3.0,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1738334947602,3.0,3353.2,3352.9,0.03512935]
["bitfinex","ETHUSD",1738334947934,5.98224,3353.2,3352.5,0.8108]
["bitfinex","ETHUSD",1738334948159,5.98231,3353.1,3353.0,0.03512116]
["bitfinex","ETHUSD",1738334948455,2.98337,3352.0,3351.3,2.98384]
["bitfinex","ETHUSD",1738334948739,3.74913,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1738334948945,0.7915,3352.5,3351.5,0.0075]
["bitfinex","ETHUSD",1738334949103,3.0,3352.5,3352.0,2.98327]
["bitfinex","ETHUSD",1738334949306,5.98291,3352.5,3351.9,0.8011]
["bitfinex","ETHUSD",1738334949542,0.03729004,3352.4,3352.1,0.03337506]
["bitfinex","ETHUSD",1738334949752,0.03729004,3352.4,3351.8,2.9834]
["bitfinex","ETHUSD",1738334949753,3.02028004,3352.4,3352.2,0.03336686]
["bitfinex","ETHUSD",1738334949917,3.0,3352.5,3352.2,0.03336686]
["bitfinex","ETHUSD",1738334950241,3.0,3352.5,3352.3,0.03335866]
["bitfinex","ETHUSD",1738334950620,2.98277,3352.6,3352.0,2.98323]
["bitfinex","ETHUSD",1738334950818,2.98277,3352.6,3352.4,0.03335046]
["bitfinex","ETHUSD",1738334951050,2.98277,3352.6,3352.0,2.98323]
["bitfinex","ETHUSD",1738334951051,2.98285,3352.5,3352.0,2.98323]
["bitfinex","ETHUSD",1738334951403,2.98285,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1738334951826,0.03729012,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1738334952237,0.03729012,3352.4,3351.6,4.43648312]
["bitfinex","ETHUSD",1738334952548,2.98279,3352.6,3351.9,2.98332]
["bitfinex","ETHUSD",1738334953402,3.0,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1738334953640,5.98275,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1738334953844,0.7915,3352.9,3352.3,2.98298]
["bitfinex","ETHUSD",1738334954052,0.7915,3352.9,3351.8,3.49300412]
["bitfinex","ETHUSD",1738334954209,0.7915,3352.9,3351.2,3.73903]
["bitfinex","ETHUSD",1738334954210,2.98346,3351.9,3351.2,3.73903]
["bitfinex","ETHUSD",1738334954415,2.98346,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1738334954416,0.03729708,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1738334954617,2.98346,3351.9,3351.4,0.672293]
["bitfinex","ETHUSD",1738334954844,0.03729705,3351.8,3351.4,0.672293]
["bitfinex","ETHUSD",1738334955013,2.98366,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1738334955209,2.98384,3351.4,3350.8,3.81015]
["bitfinex","ETHUSD",1738334955414,2.98384,3351.4,3350.9,2.98425]
["bitfinex","ETHUSD",1738334955650,2.98384,3351.4,3350.8,3.81015]
["bitfinex","ETHUSD",1738334955861,2.98384,3351.4,3350.8,0.8258]
["bitfinex","ETHUSD",1738334956052,2.98368,3351.6,3350.9,2.98421]
["bitfinex","ETHUSD",1738334956276,2.98368,3351.6,3350.8,0.8258]
["bitfinex","ETHUSD",1738334956277,2.98388,3351.4,3350.8,0.8258]
["bitfinex","ETHUSD",1738334956561,0.03730269,3351.3,3350.6,2.98451]
["bitfinex","ETHUSD",1738334956711,2.98411,3351.1,3350.4,3.8009]
["bitfinex","ETHUSD",1738334956953,2.98433,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1738334957554,3.80529,3351.0,3350.4,0.0305167]
["bitfinex","ETHUSD",1738334958068,2.98429,3350.9,3350.4,0.0305167]
["bitfinex","ETHUSD",1738334958885,2.98442,3350.8,3350.4,0.0295167]
["bitfinex","ETHUSD",1738334959109,2.98429,3350.9,3350.4,0.0295167]
["bitfinex","ETHUSD",1738334959407,0.8211,3351.0,3350.6,2.9845]
["bitfinex","ETHUSD",1738334959698,0.7653,3351.4,3350.6,2.98454]
["bitfinex","ETHUSD",1738334959859,0.7653,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1738334960055,3.74914,3351.4,3350.8,2.98429]
["bitfinex","ETHUSD",1738334960272,3.74914,3351.4,3351.0,0.03143385]
["bitfinex","ETHUSD",1738334960495,2.98411,3351.1,3350.9,0.03144205]
["bitfinex","ETHUSD",1738334960727,2.98399,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1738334960930,2.98401,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1738334961130,0.03730545,3351.3,3350.2,0.7672]
["bitfinex","ETHUSD",1738334961434,3.0,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1738334961588,5.98418,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1738334961788,3.0,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1738334962025,2.98428,3350.9,3350.2,3.33416041]
["bitfinex","ETHUSD",1738334962200,0.03730858,3350.8,3350.2,3.33412041]
["bitfinex","ETHUSD",1738334962409,2.98428,3350.9,3350.2,3.33412041]
["bitfinex","ETHUSD",1738334962601,2.98446,3350.7,3350.0,2.98501]
["bitfinex","ETHUSD",1738334962804,0.84310984,3350.6,3350.1,2.98496]
["bitfinex","ETHUSD",1738334963005,0.8058,3350.6,3350.2,2.98487]
["bitfinex","ETHUSD",1738334963435,0.8058,3350.6,3349.9,0.7672]
["bitfinex","ETHUSD",1738334963636,2.98482,3350.3,3349.5,0.797]
["bitfinex","ETHUSD",1738334963790,0.03731582,3350.2,3349.1,0.9704621]
["bitfinex","ETHUSD",1738334963993,2.98545,3349.6,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334964338,2.98549,3349.6,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334964724,0.03732409,3349.6,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334964909,2.98577,3349.3,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334965110,2.98578,3349.2,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334966547,6.79478,3349.2,3349.1,0.1734621]
["bitfinex","ETHUSD",1738334967794,2.98703,3347.8,3346.5,4.32610412]
["bitfinex","ETHUSD",1738334968005,0.784,3347.9,3347.0,3.49300412]
["bitfinex","ETHUSD",1738334968215,2.98659,3348.3,3347.6,2.98717]
["bitfinex","ETHUSD",1738334968423,2.98676,3348.1,3347.3,0.8331]
["bitfinex","ETHUSD",1738334968730,2.98697,3347.9,3347.2,2.98753]
["bitfinex","ETHUSD",1738334969036,2.98697,3347.9,3347.0,6.48074412]
["bitfinex","ETHUSD",1738334969238,2.98685,3348.0,3347.3,2.98747]
["bitfinex","ETHUSD",1738334969416,2.98685,3348.0,3347.1,2.98764]
["bitfinex","ETHUSD",1738334969613,0.784,3348.2,3347.8,2.98694]
["bitfinex","ETHUSD",1738334969860,2.98645,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1738334970151,2.98586,3349.2,3347.2,2.98756]
["bitfinex","ETHUSD",1738334970152,3.74957,3349.0,3348.3,2.98655]
["bitfinex","ETHUSD",1738334970451,0.7636,3349.0,3348.5,2.98634]
["bitfinex","ETHUSD",1738334970860,3.74958,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1738334971016,2.98621,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1738334971220,3.374958,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1738334971417,2.98624,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1738334971619,2.98638,3348.6,3347.9,2.98689]
["bitfinex","ETHUSD",1738334971915,2.98638,3348.6,3346.3,0.1]
["bitfinex","ETHUSD",1738334971916,0.80743572,3348.5,3347.3,3.74551]
["bitfinex","ETHUSD",1738334972072,2.9872,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1738334972220,0.7594,3347.7,3347.0,0.8158]
["bitfinex","ETHUSD",1738334972429,0.7594,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1738334972777,0.7594,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1738334972971,0.03734552,3347.6,3347.0,2.9877]
["bitfinex","ETHUSD",1738334973179,0.03734551,3347.6,3347.0,2.98769]
["bitfinex","ETHUSD",1738334973386,3.02456551,3347.6,3346.8,2.98789]
["bitfinex","ETHUSD",1738334973550,2.98767,3347.1,3346.4,2.98822]
["bitfinex","ETHUSD",1738334973751,3.7544,3347.0,3346.2,2.98841]
["bitfinex","ETHUSD",1738334973986,2.98811,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1738334974283,3.02530558,3346.8,3345.9,2.98872]
["bitfinex","ETHUSD",1738334974583,2.98812,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1738334974783,2.98819,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1738334974954,3.0,3346.7,3345.8,2.9888]
["bitfinex","ETHUSD",1738334974955,2.98829,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1738334976087,0.60253094,3346.6,3345.8,2.9888]
["bitfinex","ETHUSD",1738334976255,2.98819,3346.5,3345.9,2.98865]
["bitfinex","ETHUSD",1738334976579,5.98799,3346.8,3346.1,2.98851]
["bitfinex","ETHUSD",1738334976791,0.973025,3346.7,3345.9,2.98871]
["bitfinex","ETHUSD",1738334976986,2.98811,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1738334977591,2.98821,3346.5,3345.9,2.98871]
["bitfinex","ETHUSD",1738334977776,2.98828,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1738334977971,2.98828,3346.4,3345.7,0.1734621]
["bitfinex","ETHUSD",1738334977972,2.98866,3346.0,3345.7,0.1734621]
["bitfinex","ETHUSD",1738334978144,2.98866,3346.0,3345.7,0.22934071]
["bitfinex","ETHUSD",1738334978340,0.7626,3346.1,3345.7,0.22934071]
["bitfinex","ETHUSD",1738334978545,0.7626,3346.1,3345.7,0.1734621]
["bitfinex","ETHUSD",1738334978759,4.1860339,3346.1,3345.8,0.02905882]
["bitfinex","ETHUSD",1738334979091,4.1860339,3346.1,3345.7,0.1734621]
["bitfinex","ETHUSD",1738334979262,1.1974739,3346.1,3345.7,3.1623421]
["bitfinex","ETHUSD",1738334979463,2.98846,3346.2,3345.8,0.03022952]
["bitfinex","ETHUSD",1738334979789,2.98862,3346.1,3345.8,0.03022952]
["bitfinex","ETHUSD",1738334979945,0.0373611,3346.4,3345.8,0.03022952]
["bitfinex","ETHUSD",1738334979946,2.98829,3346.4,3345.8,0.03022952]
["bitfinex","ETHUSD",1738334980144,2.98834,3346.4,3345.8,0.03022952]
["bitfinex","ETHUSD",1738334980376,0.49240228,3346.4,3345.8,0.03022952]
["bitfinex","ETHUSD",1738334980579,2.98837,3346.3,3345.8,0.03022952]
["bitfinex","ETHUSD",1738334980784,3.48075228,3346.4,3345.8,0.03022952]
["bitfinex","ETHUSD",1738334981103,3.78461,3346.5,3345.8,0.03022952]
["bitfinex","ETHUSD",1738334981104,0.7964,3346.5,3346.0,2.98862]
["bitfinex","ETHUSD",1738334981275,3.7964,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1738334981446,3.7964,3346.5,3346.1,0.03020748]
["bitfinex","ETHUSD",1738334981641,3.7964,3346.5,3346.1,3.01870748]
["bitfinex","ETHUSD",1738334981642,0.7964,3346.5,3346.1,3.01870748]
["bitfinex","ETHUSD",1738334982290,0.7964,3346.5,3346.1,0.03020748]
["bitfinex","ETHUSD",1738334982594,0.7964,3346.5,3346.1,0.38417775]
["bitfinex","ETHUSD",1738334982745,2.98778,3347.0,3346.3,2.9883]
["bitfinex","ETHUSD",1738334982950,2.98778,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1738334983157,2.98778,3347.0,3346.4,3.01845418]
["bitfinex","ETHUSD",1738334983859,2.98778,3347.0,3346.4,0.03019418]
["bitfinex","ETHUSD",1738334983860,3.0,3346.7,3346.4,0.03019418]
["bitfinex","ETHUSD",1738334984065,2.98805,3346.7,3346.1,2.98848]
["bitfinex","ETHUSD",1738334984248,6.662662,3346.9,3346.5,0.03018595]
["bitfinex","ETHUSD",1738334984451,3.0,3346.7,3345.8,0.8229]
["bitfinex","ETHUSD",1738334984766,5.98802,3346.7,3346.1,2.98851]
["bitfinex","ETHUSD",1738334985082,0.674772,3346.9,3346.2,2.98844]
["bitfinex","ETHUSD",1738334985242,0.7723,3347.2,3346.3,2.9883]
["bitfinex","ETHUSD",1738334985442,3.0,3346.9,3346.4,2.98825]
["bitfinex","ETHUSD",1738334986646,3.0,3346.9,3346.2,2.98839]
["bitfinex","ETHUSD",1738334986854,3.0,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1738334987257,3.0,3346.9,3346.3,2.98834]
["bitfinex","ETHUSD",1738334987779,2.98768,3347.1,3346.5,2.98812]
["bitfinex","ETHUSD",1738334987979,2.98775,3347.0,3346.6,0.03017773]
["bitfinex","ETHUSD",1738334988162,3.7723,3347.2,3346.5,2.98815]
["bitfinex","ETHUSD",1738334988362,2.98781,3347.0,3346.6,0.03017773]
["bitfinex","ETHUSD",1738334988565,3.363851,3346.9,3346.3,2.98833]
["bitfinex","ETHUSD",1738334988790,2.98773,3347.1,3346.5,2.98816]
["bitfinex","ETHUSD",1738334989299,3.7723,3347.2,3346.6,3.01827773]
["bitfinex","ETHUSD",1738334989469,6.75988,3347.2,3346.6,3.01827773]
["bitfinex","ETHUSD",1738334989666,3.0,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1738334989881,5.98757,3347.2,3346.7,3.01793814]
["bitfinex","ETHUSD",1738334990082,3.0,3347.2,3346.7,0.02997814]
["bitfinex","ETHUSD",1738334990280,2.98757,3347.2,3346.5,3.76956]
["bitfinex","ETHUSD",1738334990463,3.89994848,3347.2,3346.8,0.02996992]
["bitfinex","ETHUSD",1738334992423,0.381283,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1738334992585,3.368933,3347.2,3346.6,3.01807637]
["bitfinex","ETHUSD",1738334993115,2.98793,3346.8,3346.6,0.02998637]
["bitfinex","ETHUSD",1738334993271,2.9879,3346.9,3346.6,0.02998637]
["bitfinex","ETHUSD",1738334993471,2.9879,3346.9,3346.3,2.98834]
["bitfinex","ETHUSD",1738334993707,0.6356343,3347.1,3346.3,2.98834]
["bitfinex","ETHUSD",1738334993708,2.98782,3347.0,3346.7,0.02997814]
["bitfinex","ETHUSD",1738334993893,2.98782,3347.0,3346.3,2.98834]
["bitfinex","ETHUSD",1738334993894,2.98786,3346.9,3346.3,2.98834]
["bitfinex","ETHUSD",1738334994079,2.98786,3346.9,3346.8,0.02996992]
["bitfinex","ETHUSD",1738334994266,2.98786,3346.9,3346.3,2.98834]
["bitfinex","ETHUSD",1738334994475,2.98797,3346.8,3346.3,2.98834]
["bitfinex","ETHUSD",1738334994673,6.37612373,3347.0,3346.3,2.98834]
["bitfinex","ETHUSD",1738334994891,3.38829373,3347.0,3346.3,2.98834]
["bitfinex","ETHUSD",1738334995097,0.40047373,3347.0,3346.4,2.98819]
["bitfinex","ETHUSD",1738334995350,2.98761,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1738334995647,2.98768,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1738334996247,2.98803,3346.7,3346.2,0.8131]
["bitfinex","ETHUSD",1738334996447,2.98792,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1738334996744,2.98792,3346.9,3346.2,0.8131]
["bitfinex","ETHUSD",1738334996881,2.98766,3347.1,3346.2,0.8131]
["bitfinex","ETHUSD",1738334997086,2.98789,3346.9,3346.3,2.98833]
["bitfinex","ETHUSD",1738334997307,2.98783,3347.0,3346.3,2.98832]
["bitfinex","ETHUSD",1738334997537,2.98786,3346.9,3346.3,2.98832]
["bitfinex","ETHUSD",1738334997824,0.7608,3347.0,3345.7,3.67050297]
["bitfinex","ETHUSD",1738334997981,0.7608,3347.0,3345.7,0.1734621]
["bitfinex","ETHUSD",1738334997982,2.98807,3346.7,3345.7,0.1734621]
["bitfinex","ETHUSD",1738334998336,2.98811,3346.6,3346.0,2.98862]
["bitfinex","ETHUSD",1738334998482,2.98798,3346.8,3346.2,2.98841]
["bitfinex","ETHUSD",1738334998989,2.98788,3346.9,3346.3,2.98829]
["bitfinex","ETHUSD",1738334999180,2.98788,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1738334999583,0.7608,3347.0,3346.5,2.98813]
["bitfinex","ETHUSD",1738335000123,2.98765,3347.2,3346.5,2.98813]
["bitfinex","ETHUSD",1738335000124,2.98765,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1738335000322,3.79099,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1738335000521,0.8011,3348.0,3346.9,0.8173]
["bitfinex","ETHUSD",1738335000824,2.98732,3347.5,3346.9,2.98775]
["bitfinex","ETHUSD",1738335001035,2.98713,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1738335001522,3.0,3347.8,3347.4,2.98739]
["bitfinex","ETHUSD",1738335001698,0.8011,3348.0,3347.4,2.98739]
["bitfinex","ETHUSD",1738335001699,3.78801,3348.0,3347.4,2.98739]
["bitfinex","ETHUSD",1738335001883,3.8011,3348.0,3347.4,2.98739]
["bitfinex","ETHUSD",1738335002084,0.03734182,3347.9,3347.0,2.98772]
["bitfinex","ETHUSD",1738335002285,2.98768,3347.1,3346.6,3.81939]
["bitfinex","ETHUSD",1738335002530,2.98768,3347.1,3346.6,0.8313]
["bitfinex","ETHUSD",1738335002731,2.98768,3347.1,3346.7,0.04996769]
["bitfinex","ETHUSD",1738335002936,5.97506,3347.3,3346.7,0.02845412]
["bitfinex","ETHUSD",1738335003141,2.98765,3347.2,3346.7,0.02845412]
["bitfinex","ETHUSD",1738335003303,3.585026,3347.3,3346.7,0.02845412]
["bitfinex","ETHUSD",1738335003304,3.74259,3346.9,3346.7,0.02845412]
["bitfinex","ETHUSD",1738335003508,2.98792,3346.8,3346.7,0.02845412]
["bitfinex","ETHUSD",1738335003703,2.98792,3346.8,3346.1,2.98849]
["bitfinex","ETHUSD",1738335004016,2.98802,3346.7,3346.1,2.98846]
["bitfinex","ETHUSD",1738335004215,6.7305,3346.9,3346.2,3.01701161]
["bitfinex","ETHUSD",1738335004419,2.98798,3346.8,3346.2,3.01701161]
["bitfinex","ETHUSD",1738335004991,2.98798,3346.8,3346.2,0.02856161]
["bitfinex","ETHUSD",1738335004992,2.98811,3346.6,3346.2,0.02856161]
["bitfinex","ETHUSD",1738335005194,3.661024,3346.8,3346.2,0.02856161]
["bitfinex","ETHUSD",1738335005516,2.98804,3346.7,3346.1,2.98846]
["bitfinex","ETHUSD",1738335005934,2.98804,3346.7,3346.2,0.02856161]
["bitfinex","ETHUSD",1738335006119,2.9882,3346.5,3346.2,0.02856161]
["bitfinex","ETHUSD",1738335006324,2.98801,3346.7,3346.2,0.02856161]
["bitfinex","ETHUSD",1738335006325,2.98801,3346.7,3346.2,3.01701161]
["bitfinex","ETHUSD",1738335006653,3.7283684,3346.7,3346.3,0.02869392]
["bitfinex","ETHUSD",1738335006805,3.7283684,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1738335007010,3.7283684,3346.7,3346.4,0.0286857]
["bitfinex","ETHUSD",1738335007248,2.98812,3346.6,3346.0,2.98857]
["bitfinex","ETHUSD",1738335007415,3.7283684,3346.7,3346.5,0.02867747]
["bitfinex","ETHUSD",1738335007625,0.44830684,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1738335007824,0.44830684,3346.6,3345.7,0.1734621]
["bitfinex","ETHUSD",1738335008146,2.98828,3346.4,3345.7,6.1511921]
["bitfinex","ETHUSD",1738335008308,2.98828,3346.4,3345.7,3.1622821]
["bitfinex","ETHUSD",1738335008506,5.98798,3346.8,3346.2,2.98842]
["bitfinex","ETHUSD",1738335008911,5.9881,3346.6,3346.0,2.98861]
["bitfinex","ETHUSD",1738335009134,3.0,3346.6,3345.8,2.98879]
["bitfinex","ETHUSD",1738335009348,2.98838,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1738335009509,0.374257,3346.8,3345.7,0.1734621]
["bitfinex","ETHUSD",1738335009510,0.7668,3346.2,3345.7,0.1734621]
["bitfinex","ETHUSD",1738335009713,2.98882,3345.8,3345.7,0.1734621]
["bitfinex","ETHUSD",1738335010019,3.59031005,3345.8,3345.7,0.1734621]
["bitfinex","ETHUSD",1738335010358,2.98872,3346.0,3345.7,0.1734621]
["bitfinex","ETHUSD",1738335010710,3.75528,3346.2,3345.7,0.1734621]
["bitfinex","ETHUSD",1738335010917,0.7668,3346.2,3345.7,0.1734621]
["bitfinex","ETHUSD",1738335011220,2.98861,3346.1,3345.7,0.1734621]
["bitfinex","ETHUSD",1738335011429,2.98864,3346.0,3345.7,0.1734621]
["bitfinex","ETHUSD",1738335011649,3.663025,3346.0,3345.7,0.1734621]
["bitfinex","ETHUSD",1738335011850,2.98877,3345.9,3345.7,0.1734621]
["bitfinex","ETHUSD",1738335012060,3.0,3345.5,3343.9,0.8131]
["bitfinex","ETHUSD",1738335012243,3.78223,3345.6,3344.5,2.98994]
["bitfinex","ETHUSD",1738335012244,2.98937,3345.2,3344.5,2.98994]
["bitfinex","ETHUSD",1738335012448,2.98937,3345.2,3344.6,2.98984]
["bitfinex","ETHUSD",1738335012619,2.98937,3345.2,3344.5,2.98994]
["bitfinex","ETHUSD",1738335012620,3.78222,3345.6,3344.9,2.98956]
["bitfinex","ETHUSD",1738335012821,3.78222,3345.6,3344.2,0.8192]
["bitfinex","ETHUSD",1738335012822,1.171422,3345.6,3344.2,0.8192]
["bitfinex","ETHUSD",1738335013062,2.98995,3344.6,3343.9,2.99048]
["bitfinex","ETHUSD",1738335013262,3.81254,3344.8,3343.9,2.99048]
["bitfinex","ETHUSD",1738335013464,2.98962,3344.9,3344.2,2.99018]
["bitfinex","ETHUSD",1738335013757,0.7851,3345.1,3344.1,2.99027]
["bitfinex","ETHUSD",1738335013916,0.7851,3345.1,3343.8,3.80978]
["bitfinex","ETHUSD",1738335014116,2.99,3344.5,3343.8,3.80978]
["bitfinex","ETHUSD",1738335014365,0.03737868,3345.0,3343.8,0.8192]
["bitfinex","ETHUSD",1738335014366,2.99011,3344.4,3343.8,0.8192]
["bitfinex","ETHUSD",1738335014726,2.98991,3344.6,3343.8,0.8192]
["bitfinex","ETHUSD",1738335015064,2.99007,3344.4,3343.8,0.8192]
["bitfinex","ETHUSD",1738335015264,3.588188,3344.3,3343.8,0.8192]
["bitfinex","ETHUSD",1738335015422,2.98991,3344.6,3343.3,2.99105]
["bitfinex","ETHUSD",1738335015423,2.99046,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1738335015617,2.98546,3344.0,3343.4,2.99089]
["bitfinex","ETHUSD",1738335015820,2.99025,3344.2,3343.1,3.1526]
["bitfinex","ETHUSD",1738335016058,3.374533,3344.1,3343.3,2.99101]
["bitfinex","ETHUSD",1738335016232,2.99074,3343.7,3343.0,3.06144448]
["bitfinex","ETHUSD",1738335016621,2.99074,3343.7,3342.9,0.66666667]
["bitfinex","ETHUSD",1738335017045,2.99074,3343.7,3342.1,0.01499941]
["bitfinex","ETHUSD",1738335017046,0.752,3342.4,3342.0,2.22814448]
["bitfinex","ETHUSD",1738335017211,5.99213,3342.1,3342.0,2.22814448]
["bitfinex","ETHUSD",1738335018197,4.04704087,3343.4,3342.0,2.22814448]
["bitfinex","ETHUSD",1738335018411,2.99127,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1738335018568,3.75507,3343.3,3342.5,2.99173]
["bitfinex","ETHUSD",1738335018891,3.75507,3343.3,3342.0,2.22814448]
["bitfinex","ETHUSD",1738335018892,2.99158,3342.8,3342.0,2.22814448]
["bitfinex","ETHUSD",1738335019190,3.0075,3342.7,3342.0,2.22814448]
["bitfinex","ETHUSD",1738335019405,3.82673,3342.1,3342.0,2.22814448]
["bitfinex","ETHUSD",1738335019691,2.99275,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1738335019895,2.99275,3341.4,3340.4,2.99361]
["bitfinex","ETHUSD",1738335020068,3.0,3341.4,3340.5,2.99356]
["bitfinex","ETHUSD",1738335020250,3.0,3341.4,3339.4,0.55]
["bitfinex","ETHUSD",1738335020251,0.8266,3341.3,3339.4,0.8125]
["bitfinex","ETHUSD",1738335020576,0.8266,3341.3,3340.5,2.99347]
["bitfinex","ETHUSD",1738335020779,0.8266,3341.3,3340.6,2.9934]
["bitfinex","ETHUSD",1738335020980,0.8266,3341.3,3340.5,2.99353]
["bitfinex","ETHUSD",1738335021167,0.8266,3341.3,3340.3,0.8125]
["bitfinex","ETHUSD",1738335021168,0.03741844,3341.2,3340.3,0.8125]
["bitfinex","ETHUSD",1738335021365,2.99322,3340.9,3340.0,2.99397]
["bitfinex","ETHUSD",1738335021692,3.54219,3342.1,3340.0,0.0075]
["bitfinex","ETHUSD",1738335021899,0.8233,3341.8,3340.2,2.99381]
["bitfinex","ETHUSD",1738335022193,0.8233,3341.8,3341.0,2.99305]
["bitfinex","ETHUSD",1738335022398,3.02996023,3341.7,3340.9,3.80887]
["bitfinex","ETHUSD",1738335022596,0.8233,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1738335022894,0.7833,3342.3,3341.0,0.0075]
["bitfinex","ETHUSD",1738335023194,0.55,3343.1,3340.7,2.99338]
["bitfinex","ETHUSD",1738335023195,0.7833,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1738335023368,1.160895,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1738335023568,2.99277,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1738335023879,2.99286,3341.3,3340.4,0.7614]
["bitfinex","ETHUSD",1738335024081,2.99286,3341.3,3340.5,2.99349]
["bitfinex","ETHUSD",1738335024283,0.7833,3341.7,3340.4,0.7614]
["bitfinex","ETHUSD",1738335024284,2.99282,3341.4,3340.4,0.7614]
["bitfinex","ETHUSD",1738335024522,2.99268,3341.5,3340.7,2.9933]
["bitfinex","ETHUSD",1738335024684,2.99277,3341.4,3340.7,2.99335]
["bitfinex","ETHUSD",1738335024866,2.99271,3341.5,3340.7,2.99336]
["bitfinex","ETHUSD",1738335025066,2.99259,3341.6,3340.5,2.99356]
["bitfinex","ETHUSD",1738335025279,2.99266,3341.5,3340.6,2.99345]
["bitfinex","ETHUSD",1738335025491,0.415422,3341.6,3340.4,0.7614]
["bitfinex","ETHUSD",1738335025492,2.99292,3341.3,3340.4,0.7614]
["bitfinex","ETHUSD",1738335025660,2.99314,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1738335026060,3.03034879,3341.2,3340.3,2.99372]
["bitfinex","ETHUSD",1738335026355,3.03034879,3341.2,3340.0,3.78558]
["bitfinex","ETHUSD",1738335026356,2.99322,3340.9,3340.1,2.99388]
["bitfinex","ETHUSD",1738335026698,2.9934,3340.7,3340.0,3.7856]
["bitfinex","ETHUSD",1738335026855,0.03741879,3341.2,3340.0,3.7856]
["bitfinex","ETHUSD",1738335026856,2.99304,3341.1,3340.2,0.0075]
["bitfinex","ETHUSD",1738335027050,2.99322,3340.9,3340.0,0.7916]
["bitfinex","ETHUSD",1738335027251,2.99398,3340.1,3339.2,2.99466]
["bitfinex","ETHUSD",1738335027491,2.99384,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1738335027661,3.0,3340.3,3339.3,2.99456]
["bitfinex","ETHUSD",1738335027867,3.81161778,3340.7,3339.0,0.8297]
["bitfinex","ETHUSD",1738335027868,0.7522,3339.9,3339.0,0.8297]
["bitfinex","ETHUSD",1738335028058,0.7522,3339.9,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335028059,2.99438,3339.6,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335028269,0.03743592,3339.8,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335028472,2.99465,3339.3,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335028671,0.03743592,3339.8,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335028871,2.99444,3339.6,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335029097,2.99461,3339.4,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335029312,3.668463,3339.6,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335029313,3.7453,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335029472,0.78784779,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335029669,0.7702,3339.4,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335029910,0.7702,3339.9,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335030272,3.7643,3339.9,3338.9,3.1684521]
["bitfinex","ETHUSD",1738335030469,0.7702,3339.9,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335030714,2.99428,3339.7,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335030880,2.9949,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335031082,4.04489,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335031827,2.99456,3339.4,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335031975,3.78541,3339.6,3338.9,3.1684421]
["bitfinex","ETHUSD",1738335032178,0.791,3339.6,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335032406,0.791,3339.6,3338.9,3.1684521]
["bitfinex","ETHUSD",1738335032720,0.03744239,3340.1,3339.4,2.99449]
["bitfinex","ETHUSD",1738335032874,0.7507,3340.2,3339.5,2.99446]
["bitfinex","ETHUSD",1738335033078,3.03142877,3340.1,3339.5,0.06281736]
["bitfinex","ETHUSD",1738335033279,0.37821288,3340.1,3339.5,0.06281736]
["bitfinex","ETHUSD",1738335033489,0.37821288,3340.1,3338.9,0.9914621]
["bitfinex","ETHUSD",1738335033490,0.03742983,3340.0,3339.4,2.99446]
["bitfinex","ETHUSD",1738335033722,0.03742983,3340.0,3338.9,0.9914621]
["bitfinex","ETHUSD",1738335033723,0.78885398,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1738335033902,4.40928725,3341.2,3339.6,3.05694853]
["bitfinex","ETHUSD",1738335033903,0.7798,3340.7,3339.6,2.99436]
["bitfinex","ETHUSD",1738335034107,2.9938,3340.3,3339.9,0.06245079]
["bitfinex","ETHUSD",1738335034417,2.99356,3340.5,3340.0,0.06244146]
["bitfinex","ETHUSD",1738335034720,0.676675,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1738335034924,3.77319,3340.7,3339.9,2.99404]
["bitfinex","ETHUSD",1738335035084,2.99388,3340.2,3340.0,0.06244146]
["bitfinex","ETHUSD",1738335035419,0.03742524,3340.1,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335035615,2.99447,3339.5,3338.9,3.1684521]
["bitfinex","ETHUSD",1738335035833,3.81751,3339.8,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335036012,3.81751,3339.8,3339.0,3.05740288]
["bitfinex","ETHUSD",1738335036013,3.376101,3339.7,3339.0,3.05740288]
["bitfinex","ETHUSD",1738335036220,0.03743389,3339.6,3339.0,0.06251288]
["bitfinex","ETHUSD",1738335036537,3.81749,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1738335036718,0.681151,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1738335036919,3.675451,3339.7,3339.2,0.06249121]
["bitfinex","ETHUSD",1738335037301,0.03743385,3339.6,3339.2,0.06249121]
["bitfinex","ETHUSD",1738335037504,2.99489,3339.1,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335037699,3.03234213,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335037926,0.60272321,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335038099,2.9949,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335038547,3.7844,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335039619,2.9949,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335040622,2.99483,3339.1,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335040934,2.9949,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335041119,3.593872,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335041324,0.598972,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335041496,0.681151,3339.7,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335041696,2.99455,3339.4,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335042226,2.99479,3339.2,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335042425,2.99463,3339.4,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335042628,3.74744,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1738335042846,2.9934,3340.7,3340.0,2.99395]
["bitfinex","ETHUSD",1738335043139,2.99348,3340.6,3340.0,2.99395]
["bitfinex","ETHUSD",1738335043345,0.7873,3340.9,3339.6,2.99435]
["bitfinex","ETHUSD",1738335043346,2.99368,3340.4,3339.6,2.99435]
["bitfinex","ETHUSD",1738335043639,0.7873,3340.9,3339.1,3.74661]
["bitfinex","ETHUSD",1738335043640,0.7873,3340.9,3340.2,2.99381]
["bitfinex","ETHUSD",1738335043811,3.371344,3340.8,3339.9,3.79821]
["bitfinex","ETHUSD",1738335043995,2.99349,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1738335044444,0.7625,3341.3,3340.4,2.99358]
["bitfinex","ETHUSD",1738335044738,0.03741948,3341.6,3340.8,2.99326]
["bitfinex","ETHUSD",1738335044936,0.03741356,3341.8,3339.9,0.8042]
["bitfinex","ETHUSD",1738335045139,2.99329,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1738335045309,2.99415,3339.9,3339.2,2.99464]
["bitfinex","ETHUSD",1738335045509,2.99402,3340.0,3339.1,0.7631]
["bitfinex","ETHUSD",1738335045836,6.81161778,3340.6,3339.1,0.7631]
["bitfinex","ETHUSD",1738335045837,2.99356,3340.5,3339.2,2.99472]
["bitfinex","ETHUSD",1738335046043,2.99339,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1738335046199,2.99356,3340.5,3339.8,2.99411]
["bitfinex","ETHUSD",1738335046395,0.7911,3341.0,3339.1,0.7631]
["bitfinex","ETHUSD",1738335046396,3.0,3340.8,3339.1,0.7631]
["bitfinex","ETHUSD",1738335046705,2.99361,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1738335047050,3.0,3340.8,3339.2,0.40064021]
["bitfinex","ETHUSD",1738335047051,2.99327,3340.9,3340.0,3.7939]
["bitfinex","ETHUSD",1738335047196,2.99339,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1738335047599,2.99305,3341.1,3340.4,2.9936]
["bitfinex","ETHUSD",1738335047797,2.99305,3341.1,3340.5,0.06009435]
["bitfinex","ETHUSD",1738335047798,0.599281,3341.1,3340.5,0.06009435]
["bitfinex","ETHUSD",1738335048045,0.599281,3341.1,3340.6,2.9934]
["bitfinex","ETHUSD",1738335048333,2.99321,3340.9,3340.6,0.06008501]
["bitfinex","ETHUSD",1738335048534,2.99321,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1738335048741,0.03741664,3340.8,3340.0,0.7999]
["bitfinex","ETHUSD",1738335048927,3.03079233,3340.8,3340.0,0.7999]
["bitfinex","ETHUSD",1738335049237,2.99332,3340.8,3340.1,2.99383]
["bitfinex","ETHUSD",1738335049459,0.599281,3341.1,3340.0,0.7999]
["bitfinex","ETHUSD",1738335049460,0.599281,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1738335049741,2.99285,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1738335050055,2.9932,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1738335050202,0.03741973,3340.8,3340.0,0.7999]
["bitfinex","ETHUSD",1738335050401,0.03741973,3340.8,3339.5,3.76994]
["bitfinex","ETHUSD",1738335050402,2.99338,3340.7,3339.5,3.76994]
["bitfinex","ETHUSD",1738335050623,2.9938,3340.3,3339.6,2.99434]
["bitfinex","ETHUSD",1738335050824,2.99389,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1738335051052,2.9938,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1738335051211,2.9938,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1738335051902,0.7762,3341.2,3340.2,2.99377]
["bitfinex","ETHUSD",1738335052097,2.99293,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1738335052297,2.99318,3341.0,3340.3,0.7755]
["bitfinex","ETHUSD",1738335052529,2.99321,3340.9,3340.3,0.7755]
["bitfinex","ETHUSD",1738335052750,2.99337,3340.8,3340.3,0.7755]
["bitfinex","ETHUSD",1738335052899,2.99339,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1738335053245,2.99348,3340.6,3340.1,2.99389]
["bitfinex","ETHUSD",1738335053537,0.598639,3340.9,3339.9,0.7677]
["bitfinex","ETHUSD",1738335053538,3.591839,3340.9,3340.0,2.99395]
["bitfinex","ETHUSD",1738335053743,2.99354,3340.6,3340.0,2.99395]
["bitfinex","ETHUSD",1738335054040,2.99339,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1738335054340,3.591869,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1738335054341,0.598639,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1738335054637,0.815,3341.2,3339.9,0.7677]
["bitfinex","ETHUSD",1738335054842,0.815,3341.2,3339.9,3.76173]
["bitfinex","ETHUSD",1738335054843,2.99353,3340.6,3339.9,3.76173]
["bitfinex","ETHUSD",1738335055353,2.99361,3340.5,3340.0,0.05909111]
["bitfinex","ETHUSD",1738335055530,2.99331,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1738335055707,2.99331,3340.8,3340.1,3.05295832]
["bitfinex","ETHUSD",1738335056041,2.99353,3340.6,3340.1,0.05910832]
["bitfinex","ETHUSD",1738335057241,2.99372,3340.4,3340.1,0.05910832]
["bitfinex","ETHUSD",1738335057449,2.99372,3340.4,3339.6,3.76656]
["bitfinex","ETHUSD",1738335057655,6.81161778,3341.1,3339.8,2.99414]
["bitfinex","ETHUSD",1738335057656,2.99362,3340.5,3339.8,2.99414]
["bitfinex","ETHUSD",1738335058017,0.03742567,3340.9,3339.6,3.76656]
["bitfinex","ETHUSD",1738335058215,3.0,3341.0,3339.6,3.76656]
["bitfinex","ETHUSD",1738335058216,2.99359,3340.5,3339.7,0.05918483]
["bitfinex","ETHUSD",1738335058451,2.99374,3340.3,3339.7,0.05918483]
["bitfinex","ETHUSD",1738335059149,0.598698,3340.5,3340.0,2.99395]
["bitfinex","ETHUSD",1738335059316,2.99357,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1738335059515,2.99357,3340.5,3339.6,0.7722]
["bitfinex","ETHUSD",1738335059516,2.9934,3340.7,3340.1,0.05921406]
["bitfinex","ETHUSD",1738335059727,2.99302,3341.1,3340.2,2.99374]
["bitfinex","ETHUSD",1738335059905,2.99326,3340.9,3340.2,3.05294472]
["bitfinex","ETHUSD",1738335060340,0.03741959,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1738335060341,2.99308,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1738335060554,3.0305851,3341.0,3340.4,0.7695]
["bitfinex","ETHUSD",1738335060755,3.0305851,3341.0,3340.6,0.05914389]
["bitfinex","ETHUSD",1738335060756,2.99317,3341.0,3340.6,0.05914389]
["bitfinex","ETHUSD",1738335061060,2.99317,3341.0,3340.7,0.05913456]
["bitfinex","ETHUSD",1738335061521,2.99317,3341.0,3340.4,3.76311]
["bitfinex","ETHUSD",1738335061725,2.99298,3341.2,3340.8,0.05910173]
["bitfinex","ETHUSD",1738335062045,2.99298,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1738335062046,2.99302,3341.1,3340.9,0.05909239]
["bitfinex","ETHUSD",1738335062273,3.03741453,3341.5,3340.4,3.76312]
["bitfinex","ETHUSD",1738335062477,2.99291,3341.3,3341.0,0.05908306]
["bitfinex","ETHUSD",1738335062653,2.99305,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1738335062856,2.99313,3341.0,3340.4,3.76312]
["bitfinex","ETHUSD",1738335063274,2.99313,3341.0,3339.0,0.7794]
["bitfinex","ETHUSD",1738335063275,0.7658,3340.8,3339.0,0.7794]
["bitfinex","ETHUSD",1738335063430,0.7658,3340.8,3339.7,2.99424]
["bitfinex","ETHUSD",1738335063431,2.99379,3340.3,3339.7,2.99424]
["bitfinex","ETHUSD",1738335063628,2.99379,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1738335063881,2.99392,3340.1,3339.0,0.7794]
["bitfinex","ETHUSD",1738335064040,2.99392,3340.1,3339.3,2.99455]
["bitfinex","ETHUSD",1738335064041,2.99412,3339.9,3339.3,2.99455]
["bitfinex","ETHUSD",1738335064774,0.598804,3339.9,3339.0,0.7794]
["bitfinex","ETHUSD",1738335064974,2.99453,3339.5,3338.9,3.1683921]
["bitfinex","ETHUSD",1738335065181,2.99453,3339.5,3338.9,3.1684221]
["bitfinex","ETHUSD",1738335065339,0.0374316,3340.3,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335065340,2.99414,3339.9,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335065537,2.99414,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1738335065761,2.99395,3340.1,3339.5,2.9944]
["bitfinex","ETHUSD",1738335066033,0.7601,3340.3,3339.2,0.7965]
["bitfinex","ETHUSD",1738335066242,0.7601,3340.3,3339.4,2.99448]
["bitfinex","ETHUSD",1738335066243,2.99401,3340.0,3339.4,2.99448]
["bitfinex","ETHUSD",1738335066581,2.99422,3339.8,3339.2,3.79121]
["bitfinex","ETHUSD",1738335066779,2.99401,3340.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335066780,2.9946,3339.4,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335066950,2.99488,3339.1,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335067150,2.9949,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335067567,2.99465,3339.3,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335067884,2.99461,3339.4,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335068049,2.99412,3339.9,3339.0,2.9949]
["bitfinex","ETHUSD",1738335068233,2.99356,3340.5,3339.0,2.9949]
["bitfinex","ETHUSD",1738335068234,5.98758,3340.3,3339.1,0.39481621]
["bitfinex","ETHUSD",1738335068438,2.99383,3340.2,3339.6,3.82206]
["bitfinex","ETHUSD",1738335068636,2.99358,3340.5,3339.6,0.8277]
["bitfinex","ETHUSD",1738335068879,3.51217824,3340.9,3339.6,3.82205]
["bitfinex","ETHUSD",1738335069179,3.51217824,3340.9,3339.7,2.99427]
["bitfinex","ETHUSD",1738335069383,2.99366,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1738335069550,0.7522,3341.0,3340.0,2.99392]
["bitfinex","ETHUSD",1738335069779,0.7522,3341.0,3339.6,0.8277]
["bitfinex","ETHUSD",1738335069780,2.99329,3340.8,3339.6,0.8277]
["bitfinex","ETHUSD",1738335069984,0.7522,3340.4,3339.2,0.8277]
["bitfinex","ETHUSD",1738335070315,2.99465,3339.3,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335070606,2.9949,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335070995,2.99472,3339.3,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335071194,2.9949,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335072073,2.99488,3339.1,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335072582,3.7816,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335073439,6.81904477,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335073714,6.7816,3339.0,3338.9,0.1734621]
["bitfinex","ETHUSD",1738335074213,2.99544,3338.4,3338.3,0.31137314]
["bitfinex","ETHUSD",1738335074413,4.367118,3338.4,3338.3,0.31137314]
["bitfinex","ETHUSD",1738335074612,4.40456982,3338.4,3338.3,0.31137314]
["bitfinex","ETHUSD",1738335074781,7.40456982,3338.4,3338.3,0.31137314]
["bitfinex","ETHUSD",1738335074991,7.367118,3338.4,3338.3,0.31137314]
["bitfinex","ETHUSD",1738335075173,7.367118,3338.4,3337.7,0.005]
["bitfinex","ETHUSD",1738335075174,2.99598,3337.8,3337.7,0.005]
["bitfinex","ETHUSD",1738335075370,10.88812358,3337.8,3337.7,0.005]
["bitfinex","ETHUSD",1738335075568,10.30065824,3337.8,3337.7,0.005]
["bitfinex","ETHUSD",1738335075809,11.63031206,3337.8,3337.7,0.005]
["bitfinex","ETHUSD",1738335076018,5.99616,3337.6,3337.5,0.0008]
["bitfinex","ETHUSD",1738335076221,2.99733,3336.3,3336.2,1.3e-06]
["bitfinex","ETHUSD",1738335076424,3.58746449,3337.6,3336.2,1.3e-06]
["bitfinex","ETHUSD",1738335076425,4.30467824,3336.7,3336.2,1.3e-06]
["bitfinex","ETHUSD",1738335076581,2.99662,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1738335076916,2.99653,3337.2,3336.5,0.05229561]
["bitfinex","ETHUSD",1738335077070,2.10545382,3337.8,3336.5,0.05229561]
["bitfinex","ETHUSD",1738335077317,2.99679,3336.9,3336.5,0.05229561]
["bitfinex","ETHUSD",1738335077638,5.99617,3337.6,3336.6,2.99699]
["bitfinex","ETHUSD",1738335077965,2.99629,3337.5,3336.7,3.0492369]
["bitfinex","ETHUSD",1738335078260,2.99629,3337.5,3336.7,0.0522769]
["bitfinex","ETHUSD",1738335078261,2.99625,3337.5,3336.7,0.0522769]
["bitfinex","ETHUSD",1738335078569,2.99625,3337.5,3336.5,2.99706]
["bitfinex","ETHUSD",1738335078570,2.99644,3337.3,3336.6,2.99703]
["bitfinex","ETHUSD",1738335078863,2.99644,3337.3,3336.8,0.05226755]
["bitfinex","ETHUSD",1738335079035,4.10582838,3337.7,3337.0,2.99668]
["bitfinex","ETHUSD",1738335079233,0.8115,3338.5,3337.0,0.0075]
["bitfinex","ETHUSD",1738335079570,0.8115,3338.5,3337.5,2.99622]
["bitfinex","ETHUSD",1738335079571,3.80687,3338.5,3337.5,2.99622]
["bitfinex","ETHUSD",1738335079721,3.80687,3338.5,3337.1,0.05223949]
["bitfinex","ETHUSD",1738335079722,2.99579,3338.1,3337.2,0.0075]
["bitfinex","ETHUSD",1738335079918,2.99507,3338.9,3337.6,0.05219273]
["bitfinex","ETHUSD",1738335080123,3.294657,3338.8,3337.8,2.99598]
["bitfinex","ETHUSD",1738335080315,0.03744578,3338.7,3337.7,0.7773]
["bitfinex","ETHUSD",1738335080521,2.99526,3338.6,3337.9,0.05361857]
["bitfinex","ETHUSD",1738335080822,2.99492,3339.0,3338.2,2.99555]
["bitfinex","ETHUSD",1738335081043,2.99487,3339.1,3337.7,0.7773]
["bitfinex","ETHUSD",1738335081278,2.995,3338.9,3338.3,0.05358118]
["bitfinex","ETHUSD",1738335081585,3.03255277,3338.8,3337.9,2.99587]
["bitfinex","ETHUSD",1738335081767,2.99534,3338.6,3338.4,0.05343889]
["bitfinex","ETHUSD",1738335081972,2.99562,3338.2,3337.7,0.7773]
["bitfinex","ETHUSD",1738335082135,2.99527,3338.6,3337.5,2.99624]
["bitfinex","ETHUSD",1738335082335,2.99509,3338.8,3337.9,2.99581]
["bitfinex","ETHUSD",1738335082539,0.41729911,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1738335082786,2.99486,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1738335082989,2.99486,3339.1,3338.4,5.99088]
["bitfinex","ETHUSD",1738335083143,2.99486,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1738335083643,3.79014,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1738335083950,3.83453617,3340.2,3338.8,2.99503]
["bitfinex","ETHUSD",1738335083951,2.99455,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1738335084884,3.80208,3340.2,3339.3,2.99455]
["bitfinex","ETHUSD",1738335085081,2.99401,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1738335085457,2.99383,3340.2,3339.2,0.7562]
["bitfinex","ETHUSD",1738335085691,2.99409,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1738335086061,2.9941,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1738335086997,3.80168,3340.6,3339.6,2.9943]
["bitfinex","ETHUSD",1738335087229,2.99376,3340.3,3339.6,2.9943]
["bitfinex","ETHUSD",1738335087361,2.99383,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1738335087559,2.99367,3340.4,3339.6,2.99435]
["bitfinex","ETHUSD",1738335087794,2.99367,3340.4,3339.7,2.99425]
["bitfinex","ETHUSD",1738335088099,2.99367,3340.4,3339.6,2.99435]
["bitfinex","ETHUSD",1738335088100,2.99367,3340.4,3339.8,2.99415]
["bitfinex","ETHUSD",1738335089273,2.99376,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1738335089691,0.03742553,3340.2,3339.2,0.7562]
["bitfinex","ETHUSD",1738335089862,2.99453,3339.5,3338.8,0.7674]
["bitfinex","ETHUSD",1738335090060,2.99453,3339.5,3338.8,3.76248]
["bitfinex","ETHUSD",1738335090264,0.8256,3340.2,3338.8,3.76248]
["bitfinex","ETHUSD",1738335090517,2.99476,3339.2,3338.8,0.7674]
["bitfinex","ETHUSD",1738335090717,2.99465,3339.3,3338.8,0.7674]
["bitfinex","ETHUSD",1738335090886,2.9949,3339.0,3338.9,0.05003494]
["bitfinex","ETHUSD",1738335091070,2.9949,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1738335091411,2.995,3338.9,3338.4,0.05021818]
["bitfinex","ETHUSD",1738335091965,3.372826,3339.2,3338.3,2.99551]
["bitfinex","ETHUSD",1738335092191,2.99455,3339.4,3338.3,2.99553]
["bitfinex","ETHUSD",1738335092435,2.99463,3339.3,3338.4,0.05035862]
["bitfinex","ETHUSD",1738335092753,2.99481,3339.2,3337.9,2.372]
["bitfinex","ETHUSD",1738335093055,2.99501,3338.9,3338.5,0.05047414]
["bitfinex","ETHUSD",1738335093217,2.99501,3338.9,3338.3,2.99545]
["bitfinex","ETHUSD",1738335093419,2.99501,3338.9,3338.0,0.612272]
["bitfinex","ETHUSD",1738335093420,0.03743986,3338.8,3338.6,0.0504648]
["bitfinex","ETHUSD",1738335093617,2.99501,3338.9,3337.9,5.36788]
["bitfinex","ETHUSD",1738335093618,2.99517,3338.7,3337.9,5.36788]
["bitfinex","ETHUSD",1738335093932,0.03744455,3339.4,3338.3,2.99546]
["bitfinex","ETHUSD",1738335093933,0.7606,3339.4,3338.3,2.99546]
["bitfinex","ETHUSD",1738335094116,0.7606,3339.4,3337.9,3.283875]
["bitfinex","ETHUSD",1738335094117,2.9948,3339.2,3338.6,0.7769]
["bitfinex","ETHUSD",1738335094322,2.99459,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1738335094532,2.99472,3339.3,3338.6,3.77212]
["bitfinex","ETHUSD",1738335094715,2.99447,3339.5,3338.7,2.99509]
["bitfinex","ETHUSD",1738335094913,2.99476,3339.2,3338.6,0.7769]
["bitfinex","ETHUSD",1738335095148,0.03743671,3339.1,3338.2,0.7869]
["bitfinex","ETHUSD",1738335095325,2.99558,3338.3,3337.8,0.7869]
["bitfinex","ETHUSD",1738335095524,2.99552,3338.4,3337.8,3.78284]
["bitfinex","ETHUSD",1738335095714,2.99552,3338.4,3337.8,3.78288]
["bitfinex","ETHUSD",1738335096131,2.99579,3338.1,3337.4,3.77542]
["bitfinex","ETHUSD",1738335096559,2.99579,3338.1,3337.4,3.77537]
["bitfinex","ETHUSD",1738335096973,0.03744906,3338.0,3337.4,0.7791]
["bitfinex","ETHUSD",1738335097282,2.99541,3338.5,3337.1,2.9966]
["bitfinex","ETHUSD",1738335097283,2.99615,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1738335097570,2.99589,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1738335097871,2.99589,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1738335098037,2.99589,3337.9,3337.0,3.77574]
["bitfinex","ETHUSD",1738335098221,3.74933,3338.1,3337.0,0.7791]
["bitfinex","ETHUSD",1738335098427,2.99563,3338.2,3337.0,0.7791]
["bitfinex","ETHUSD",1738335098622,2.99554,3338.3,3337.2,0.0075]
["bitfinex","ETHUSD",1738335099068,3.82075,3338.5,3337.8,2.9959]
["bitfinex","ETHUSD",1738335099265,3.82075,3338.5,3337.8,2.99589]
["bitfinex","ETHUSD",1738335099473,2.99554,3338.3,3337.6,2.99614]
["bitfinex","ETHUSD",1738335099631,0.03744736,3338.4,3337.4,2.99627]
["bitfinex","ETHUSD",1738335099632,2.99577,3338.1,3337.4,2.99627]
["bitfinex","ETHUSD",1738335099865,5.99588,3338.0,3337.2,2.99649]
["bitfinex","ETHUSD",1738335100062,3.0,3337.3,3336.0,0.7902]
["bitfinex","ETHUSD",1738335100311,3.0,3336.5,3335.3,1.37746952]
["bitfinex","ETHUSD",1738335100612,2.99671,3337.0,3336.3,2.99724]
["bitfinex","ETHUSD",1738335100760,0.7511,3337.1,3336.3,2.99724]
["bitfinex","ETHUSD",1738335100761,0.7511,3337.1,3336.5,2.99709]
["bitfinex","ETHUSD",1738335100963,3.0,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1738335101160,3.677974,3337.3,3336.6,0.04586489]
["bitfinex","ETHUSD",1738335101357,0.677974,3337.3,3336.6,0.04586489]
["bitfinex","ETHUSD",1738335101593,3.7798,3337.4,3336.6,0.04586489]
["bitfinex","ETHUSD",1738335101594,2.99613,3337.7,3336.6,0.04586489]
["bitfinex","ETHUSD",1738335101807,3.0,3337.6,3337.0,2.99666]
["bitfinex","ETHUSD",1738335102161,2.99622,3337.6,3337.1,0.04582655]
["bitfinex","ETHUSD",1738335102371,0.7834,3337.8,3336.5,2.99714]
["bitfinex","ETHUSD",1738335102372,2.99658,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1738335102572,0.03746126,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1738335102806,0.34086539,3337.1,3336.2,0.7902013]
["bitfinex","ETHUSD",1738335103006,2.99714,3336.6,3336.2,1.3e-06]
["bitfinex","ETHUSD",1738335103207,3.03461832,3336.5,3336.2,1.3e-06]
["bitfinex","ETHUSD",1738335103421,2.99712,3336.6,3336.2,1.3e-06]
["bitfinex","ETHUSD",1738335104117,2.99725,3336.4,3336.2,1.3e-06]
["bitfinex","ETHUSD",1738335104595,0.03746832,3336.5,3336.2,1.3e-06]
["bitfinex","ETHUSD",1738335104796,3.0,3336.7,3336.2,2.9974013]
["bitfinex","ETHUSD",1738335105197,2.99692,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1738335105198,3.0,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1738335105622,2.99679,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1738335105971,0.7568,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1738335106219,2.99663,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1738335106514,2.99655,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1738335106872,2.99655,3337.2,3336.6,3.75799]
["bitfinex","ETHUSD",1738335107224,0.7796,3337.8,3336.6,0.761]
["bitfinex","ETHUSD",1738335107453,2.99644,3337.3,3336.6,3.75799]
["bitfinex","ETHUSD",1738335107649,2.99644,3337.3,3336.7,3.04278397]
["bitfinex","ETHUSD",1738335107948,2.9961,3337.7,3336.7,0.42624237]
["bitfinex","ETHUSD",1738335108152,2.9961,3337.7,3336.8,2.99679]
["bitfinex","ETHUSD",1738335108351,2.99635,3337.4,3336.8,3.04264461]
["bitfinex","ETHUSD",1738335108647,2.99607,3337.7,3336.9,2.99677]
["bitfinex","ETHUSD",1738335108850,2.99631,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1738335109150,2.99638,3337.4,3337.0,0.04577687]
["bitfinex","ETHUSD",1738335109454,2.99649,3337.3,3336.8,0.7181053]
["bitfinex","ETHUSD",1738335109605,2.99649,3337.3,3337.1,0.04576752]
["bitfinex","ETHUSD",1738335109812,2.99649,3337.3,3336.8,0.7181053]
["bitfinex","ETHUSD",1738335110054,2.99649,3337.3,3337.2,0.04575817]
["bitfinex","ETHUSD",1738335110209,2.99649,3337.3,3336.8,0.7181053]
["bitfinex","ETHUSD",1738335110412,0.7796,3337.8,3337.2,0.04575817]
["bitfinex","ETHUSD",1738335110638,2.99635,3337.4,3336.8,0.7181053]
["bitfinex","ETHUSD",1738335110845,2.99635,3337.4,3337.3,0.04574882]
["bitfinex","ETHUSD",1738335111016,3.7796,3337.8,3336.6,0.761]
["bitfinex","ETHUSD",1738335111219,2.99629,3337.5,3336.6,3.75801]
["bitfinex","ETHUSD",1738335111556,2.9964,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1738335111761,2.99645,3337.3,3336.8,2.99688]
["bitfinex","ETHUSD",1738335112067,2.99645,3337.3,3336.9,0.04604329]
["bitfinex","ETHUSD",1738335112214,2.99669,3337.1,3336.9,0.04604329]
["bitfinex","ETHUSD",1738335112420,0.03746205,3337.0,3336.9,0.04604329]
["bitfinex","ETHUSD",1738335112620,0.03746205,3337.0,3336.3,3.82647]
["bitfinex","ETHUSD",1738335112966,0.03746205,3337.0,3336.5,2.99709]
["bitfinex","ETHUSD",1738335113129,0.03746208,3337.2,3336.6,2.99703]
["bitfinex","ETHUSD",1738335113462,3.03398208,3337.2,3336.6,3.04320919]
["bitfinex","ETHUSD",1738335113622,3.63702429,3337.2,3336.6,3.04320919]
["bitfinex","ETHUSD",1738335113962,0.60304221,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1738335114171,0.977553,3337.7,3336.9,2.99675]
["bitfinex","ETHUSD",1738335114172,2.99621,3337.6,3336.9,2.99675]
["bitfinex","ETHUSD",1738335114668,2.99621,3337.6,3337.0,3.04282178]
["bitfinex","ETHUSD",1738335114976,2.99611,3337.7,3337.0,0.04614178]
["bitfinex","ETHUSD",1738335115162,2.99623,3337.6,3337.0,0.04614178]
["bitfinex","ETHUSD",1738335115367,2.99622,3337.6,3337.0,3.04283178]
["bitfinex","ETHUSD",1738335116233,1.199164,3338.2,3337.3,2.99637]
["bitfinex","ETHUSD",1738335116439,2.99594,3337.9,3337.3,2.99637]
["bitfinex","ETHUSD",1738335116640,2.99594,3337.9,3337.4,0.04610438]
["bitfinex","ETHUSD",1738335117086,3.0,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1738335117252,3.0,3338.1,3337.5,3.04233503]
["bitfinex","ETHUSD",1738335117472,3.377545,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1738335117673,2.99563,3338.2,3337.6,2.99614]
["bitfinex","ETHUSD",1738335117889,2.99563,3338.2,3337.8,0.0460701]
["bitfinex","ETHUSD",1738335118061,2.99575,3338.1,3337.7,0.04607945]
["bitfinex","ETHUSD",1738335118261,2.99563,3338.2,3337.9,0.04606075]
["bitfinex","ETHUSD",1738335118509,3.62896845,3338.2,3337.8,0.0460701]
["bitfinex","ETHUSD",1738335118805,0.63333845,3338.2,3337.8,2.99594]
["bitfinex","ETHUSD",1738335119105,3.80477,3338.6,3337.9,3.04192926]
["bitfinex","ETHUSD",1738335119285,3.80477,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1738335119660,3.80477,3338.6,3338.1,0.04604057]
["bitfinex","ETHUSD",1738335119859,2.99527,3338.6,3338.1,0.04604057]
["bitfinex","ETHUSD",1738335120109,0.599037,3338.5,3338.1,3.04175057]
["bitfinex","ETHUSD",1738335120405,2.99501,3338.9,3338.3,2.99546]
["bitfinex","ETHUSD",1738335120572,2.99501,3338.9,3338.2,0.04603122]
["bitfinex","ETHUSD",1738335120907,2.99476,3339.2,3338.4,2.99539]
["bitfinex","ETHUSD",1738335121116,3.593682,3339.2,3338.3,0.04604935]
["bitfinex","ETHUSD",1738335121260,0.8042,3339.4,3338.6,0.8129]
["bitfinex","ETHUSD",1738335121261,0.59085008,3339.4,3338.6,0.8129]
["bitfinex","ETHUSD",1738335121460,2.99427,3339.8,3339.1,2.99478]
["bitfinex","ETHUSD",1738335121719,0.679251,3339.7,3339.0,2.99485]
["bitfinex","ETHUSD",1738335122015,0.679251,3339.7,3338.9,2.99492]
["bitfinex","ETHUSD",1738335122016,3.673551,3339.7,3339.2,0.04530919]
["bitfinex","ETHUSD",1738335122160,2.9943,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1738335122360,2.99439,3339.6,3338.7,2.99514]
["bitfinex","ETHUSD",1738335122584,0.6008015,3339.9,3338.6,0.8129]
["bitfinex","ETHUSD",1738335122585,2.99454,3339.4,3338.6,0.8129]
["bitfinex","ETHUSD",1738335122790,2.99454,3339.4,3338.8,0.04541944]
["bitfinex","ETHUSD",1738335122791,2.99474,3339.2,3338.8,0.04541944]
["bitfinex","ETHUSD",1738335122994,2.99474,3339.2,3338.6,0.8129]
["bitfinex","ETHUSD",1738335123195,2.99474,3339.2,3338.9,0.04537891]
["bitfinex","ETHUSD",1738335123196,0.03744004,3339.1,3338.9,0.04537891]
["bitfinex","ETHUSD",1738335123487,0.303218,3339.0,3338.3,3.79331]
["bitfinex","ETHUSD",1738335123700,0.303218,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1738335124184,0.303218,3339.0,3338.7,2.99514]
["bitfinex","ETHUSD",1738335124410,5.99468,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1738335124613,2.99428,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1738335124943,3.79828,3340.0,3339.0,2.99484]
["bitfinex","ETHUSD",1738335125100,2.9942,3339.8,3339.1,3.81225]
["bitfinex","ETHUSD",1738335125297,0.80284354,3339.8,3339.1,0.8175]
["bitfinex","ETHUSD",1738335125537,2.99389,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1738335125689,2.99429,3339.7,3339.1,3.81226]
["bitfinex","ETHUSD",1738335125891,2.99438,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1738335126080,2.99394,3340.1,3339.0,0.678525]
["bitfinex","ETHUSD",1738335126394,2.99362,3340.5,3339.8,0.765]
["bitfinex","ETHUSD",1738335126722,2.99374,3340.3,3339.5,0.765]
["bitfinex","ETHUSD",1738335126906,2.99356,3340.5,3339.5,0.765]
["bitfinex","ETHUSD",1738335127108,4.65354452,3341.0,3339.7,2.99426]
["bitfinex","ETHUSD",1738335127109,3.03742879,3340.9,3339.7,2.99426]
["bitfinex","ETHUSD",1738335127309,2.99383,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1738335127524,2.99359,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1738335127724,3.293029,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1738335127905,2.99402,3340.0,3339.5,3.75942]
["bitfinex","ETHUSD",1738335128108,2.99402,3340.0,3339.5,0.765]
["bitfinex","ETHUSD",1738335128109,2.99405,3340.0,3339.5,0.765]
["bitfinex","ETHUSD",1738335128341,3.293069,3340.4,3339.7,2.99425]
["bitfinex","ETHUSD",1738335128543,0.299359,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1738335128694,0.3292919,3340.3,3339.9,2.99408]
["bitfinex","ETHUSD",1738335128899,0.299359,3340.4,3340.0,2.99394]
["bitfinex","ETHUSD",1738335129135,2.99375,3340.3,3339.6,2.99433]
["bitfinex","ETHUSD",1738335129437,0.299359,3340.4,3339.7,2.99424]
["bitfinex","ETHUSD",1738335129643,0.299359,3340.4,3339.9,2.99404]
["bitfinex","ETHUSD",1738335130077,0.299359,3340.4,3339.7,2.99424]
["bitfinex","ETHUSD",1738335130286,2.99383,3340.2,3339.7,2.99424]
["bitfinex","ETHUSD",1738335130452,2.99351,3340.6,3339.7,2.99424]
["bitfinex","ETHUSD",1738335130784,2.99351,3340.6,3340.0,2.99393]
["bitfinex","ETHUSD",1738335131076,2.99351,3340.6,3339.9,2.99401]
["bitfinex","ETHUSD",1738335131277,2.99351,3340.6,3340.1,0.04427448]
["bitfinex","ETHUSD",1738335131278,4.01574926,3340.6,3340.1,0.04427448]
["bitfinex","ETHUSD",1738335131461,2.99367,3340.4,3340.0,0.04428382]
["bitfinex","ETHUSD",1738335131635,6.84816866,3340.3,3340.2,0.04426515]
["bitfinex","ETHUSD",1738335131984,4.90340479,3340.3,3339.3,2.99462]
["bitfinex","ETHUSD",1738335132139,2.99383,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1738335132337,1.90340479,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1738335132338,3.81074,3340.3,3339.6,2.99433]
["bitfinex","ETHUSD",1738335132750,3.0312985,3340.2,3339.6,2.99433]
["bitfinex","ETHUSD",1738335132952,2.994,3340.1,3339.4,2.99453]
["bitfinex","ETHUSD",1738335133167,3.81074,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1738335133483,0.680433,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1738335133991,0.7542,3340.7,3339.8,2.99413]
["bitfinex","ETHUSD",1738335134304,2.99359,3340.5,3339.8,2.99412]
["bitfinex","ETHUSD",1738335134492,2.99367,3340.4,3339.8,2.99412]
["bitfinex","ETHUSD",1738335134699,3.0,3340.6,3339.8,2.99412]
["bitfinex","ETHUSD",1738335134905,0.674761,3340.5,3340.0,2.99397]
["bitfinex","ETHUSD",1738335135059,0.674761,3340.5,3339.8,2.99412]
["bitfinex","ETHUSD",1738335135485,0.674761,3340.5,3340.0,2.99396]
["bitfinex","ETHUSD",1738335136065,0.674761,3340.5,3339.9,3.75682]
["bitfinex","ETHUSD",1738335136270,3.668391,3340.5,3339.9,3.75689]
["bitfinex","ETHUSD",1738335136875,0.674761,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1738335137205,0.674761,3340.5,3339.9,0.7628]
["bitfinex","ETHUSD",1738335137365,0.4422481,3340.4,3339.9,0.7628]
["bitfinex","ETHUSD",1738335137566,0.4422481,3340.4,3339.9,3.75686]
["bitfinex","ETHUSD",1738335137901,0.4422481,3340.4,3340.1,0.04181788]
["bitfinex","ETHUSD",1738335138067,0.4422481,3340.4,3340.2,2.99379]
["bitfinex","ETHUSD",1738335138275,2.99356,3340.5,3340.2,0.04180855]
["bitfinex","ETHUSD",1738335138601,1.198147,3340.9,3340.7,2.99337]
["bitfinex","ETHUSD",1738335138810,0.8152,3341.4,3340.8,2.99321]
["bitfinex","ETHUSD",1738335138959,0.8152,3341.4,3340.8,0.04165155]
["bitfinex","ETHUSD",1738335138960,1.495244,3341.4,3340.8,0.04165155]
["bitfinex","ETHUSD",1738335139155,2.9931,3341.1,3340.8,0.04165155]
["bitfinex","ETHUSD",1738335139403,2.9932,3340.9,3340.2,0.821]
["bitfinex","ETHUSD",1738335139604,2.99338,3340.7,3340.3,0.04169822]
["bitfinex","ETHUSD",1738335140300,0.7665,3340.4,3339.4,0.7517]
["bitfinex","ETHUSD",1738335140506,2.99389,3340.2,3339.6,2.99437]
["bitfinex","ETHUSD",1738335140706,0.37978184,3340.1,3339.6,2.99437]
["bitfinex","ETHUSD",1738335140911,2.99421,3339.8,3339.4,0.7517]
["bitfinex","ETHUSD",1738335141056,2.99438,3339.6,3339.0,0.7517]
["bitfinex","ETHUSD",1738335141262,2.99438,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1738335141672,2.99421,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1738335141906,2.99398,3340.1,3339.2,2.9947]
["bitfinex","ETHUSD",1738335142097,2.9941,3339.9,3339.3,2.99459]
["bitfinex","ETHUSD",1738335142306,0.03743275,3339.8,3339.4,2.9945]
["bitfinex","ETHUSD",1738335142465,2.99426,3339.8,3339.2,2.99469]
["bitfinex","ETHUSD",1738335142664,2.99426,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1738335142665,3.03178418,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1738335142884,3.03178418,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1738335142885,2.99406,3340.0,3339.4,2.99446]
["bitfinex","ETHUSD",1738335143085,0.7665,3340.4,3338.9,2.99494]
["bitfinex","ETHUSD",1738335143408,2.99407,3340.0,3339.3,2.99456]
["bitfinex","ETHUSD",1738335143573,2.99407,3340.0,3339.4,2.99448]
["bitfinex","ETHUSD",1738335143574,2.99401,3340.0,3339.4,2.99448]
["bitfinex","ETHUSD",1738335143906,0.30315023,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1738335144107,0.7665,3340.4,3339.8,2.99413]
["bitfinex","ETHUSD",1738335144263,3.76021,3340.4,3339.8,2.99413]
["bitfinex","ETHUSD",1738335144465,0.67537,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1738335144781,0.67537,3340.3,3339.4,0.8055]
["bitfinex","ETHUSD",1738335144964,5.98784,3340.1,3339.2,2.99472]
["bitfinex","ETHUSD",1738335145161,0.67537,3340.3,3339.0,2.99485]
["bitfinex","ETHUSD",1738335145162,2.99434,3339.7,3339.0,2.99485]
["bitfinex","ETHUSD",1738335145404,2.99434,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1738335145405,0.299434,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1738335145812,0.299434,3339.6,3339.2,2.99465]
["bitfinex","ETHUSD",1738335146308,2.99448,3339.5,3339.0,2.99485]
["bitfinex","ETHUSD",1738335146601,2.99445,3339.6,3339.0,2.99485]
["bitfinex","ETHUSD",1738335147008,2.99498,3339.0,3338.3,2.99547]
["bitfinex","ETHUSD",1738335147213,2.99489,3339.1,3338.0,0.8109]
["bitfinex","ETHUSD",1738335147383,3.294379,3339.1,3338.5,2.92533]
["bitfinex","ETHUSD",1738335147572,0.299489,3339.1,3338.0,0.8109]
["bitfinex","ETHUSD",1738335147766,0.03743739,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1738335147997,0.8242,3338.9,3338.0,0.8109]
["bitfinex","ETHUSD",1738335148176,0.03744323,3338.8,3337.7,2.99603]
["bitfinex","ETHUSD",1738335148474,2.99558,3338.3,3337.7,2.99603]
["bitfinex","ETHUSD",1738335148677,2.99538,3338.5,3337.8,2.99598]
["bitfinex","ETHUSD",1738335148678,0.03744793,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1738335148883,2.99538,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1738335149104,2.9952,3338.7,3338.0,2.99575]
["bitfinex","ETHUSD",1738335149275,0.681442,3338.7,3338.0,2.99575]
["bitfinex","ETHUSD",1738335149481,0.681442,3338.7,3338.2,2.99559]
["bitfinex","ETHUSD",1738335149982,2.99473,3339.2,3338.6,2.99521]
["bitfinex","ETHUSD",1738335150172,2.99484,3339.1,3338.4,2.99538]
["bitfinex","ETHUSD",1738335150528,0.8276,3339.3,3338.4,2.99538]
["bitfinex","ETHUSD",1738335150529,0.8276,3339.3,3338.9,2.99497]
["bitfinex","ETHUSD",1738335150824,2.99421,3339.8,3338.6,2.9952]
["bitfinex","ETHUSD",1738335150825,3.78188,3339.7,3338.6,2.9952]
["bitfinex","ETHUSD",1738335150996,3.78188,3339.7,3339.1,2.99476]
["bitfinex","ETHUSD",1738335150997,3.78191,3339.7,3339.1,2.99476]
["bitfinex","ETHUSD",1738335151180,0.03743386,3339.6,3338.7,2.99515]
["bitfinex","ETHUSD",1738335151514,0.03743386,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1738335151515,2.99446,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1738335151716,2.99446,3339.5,3338.7,2.99515]
["bitfinex","ETHUSD",1738335151717,2.99462,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1738335152010,3.03206722,3339.4,3338.7,2.9951]
["bitfinex","ETHUSD",1738335152213,2.99509,3338.8,3338.3,2.99546]
["bitfinex","ETHUSD",1738335152365,2.99509,3338.8,3338.1,3.80589]
["bitfinex","ETHUSD",1738335152366,3.671132,3338.8,3338.1,2.99569]
["bitfinex","ETHUSD",1738335152570,3.671132,3338.8,3338.4,0.03964079]
["bitfinex","ETHUSD",1738335152571,3.671152,3338.8,3338.4,0.03964079]
["bitfinex","ETHUSD",1738335152784,2.99518,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1738335152995,3.671152,3338.8,3338.5,0.03963144]
["bitfinex","ETHUSD",1738335153179,0.7436472,3338.7,3337.8,0.8292]
["bitfinex","ETHUSD",1738335153397,0.676042,3338.8,3338.6,0.03966863]
["bitfinex","ETHUSD",1738335153398,3.671132,3338.8,3338.6,0.03966863]
["bitfinex","ETHUSD",1738335153585,3.671132,3338.8,3338.2,2.99558]
["bitfinex","ETHUSD",1738335154112,2.99524,3338.7,3338.3,0.03969666]
["bitfinex","ETHUSD",1738335154306,3.7393932,3338.7,3338.3,0.03969666]
["bitfinex","ETHUSD",1738335154516,3.7393932,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1738335154673,3.7393932,3338.7,3338.4,0.03968732]
["bitfinex","ETHUSD",1738335155012,3.7393932,3338.7,3338.5,0.03982921]
["bitfinex","ETHUSD",1738335155214,4.67378819,3338.6,3338.5,0.03982921]
["bitfinex","ETHUSD",1738335155383,2.99597,3337.9,3337.3,2.373]
["bitfinex","ETHUSD",1738335155583,3.03344458,3337.8,3337.3,2.373]
["bitfinex","ETHUSD",1738335155783,2.99546,3338.4,3337.8,2.99595]
["bitfinex","ETHUSD",1738335156095,2.99506,3338.9,3338.2,2.99557]
["bitfinex","ETHUSD",1738335156296,2.99506,3338.9,3337.8,0.677408]
["bitfinex","ETHUSD",1738335156297,2.99469,3339.3,3338.7,2.9951]
["bitfinex","ETHUSD",1738335156498,2.99448,3339.5,3338.7,2.9951]
["bitfinex","ETHUSD",1738335156499,2.99449,3339.5,3338.7,2.9951]
["bitfinex","ETHUSD",1738335156699,2.99454,3339.4,3338.7,2.9951]
["bitfinex","ETHUSD",1738335156904,2.99454,3339.4,3338.8,2.99504]
["bitfinex","ETHUSD",1738335157647,3.75909,3339.6,3339.0,2.99487]
["bitfinex","ETHUSD",1738335157925,2.99423,3339.8,3339.1,2.99478]
["bitfinex","ETHUSD",1738335158224,2.99428,3339.7,3338.9,2.99494]
["bitfinex","ETHUSD",1738335158721,0.7535,3339.9,3338.9,0.43897379]
["bitfinex","ETHUSD",1738335158874,0.7535,3339.9,3339.1,2.99475]
["bitfinex","ETHUSD",1738335159075,2.99433,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1738335159506,3.7476,3339.9,3339.0,2.99488]
["bitfinex","ETHUSD",1738335159507,2.99442,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1738335160174,2.99442,3339.6,3338.6,0.8222]
["bitfinex","ETHUSD",1738335160175,2.99442,3339.6,3338.8,2.99503]
["bitfinex","ETHUSD",1738335160375,2.99442,3339.6,3338.6,0.8222]
["bitfinex","ETHUSD",1738335160617,2.99442,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1738335161114,0.7535,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1738335161329,0.7535,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1738335161330,2.9943,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1738335161738,2.9943,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1738335161940,0.7776,3340.2,3339.4,2.99452]
["bitfinex","ETHUSD",1738335162249,0.61296554,3340.7,3339.6,0.8025]
["bitfinex","ETHUSD",1738335162549,3.7704,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1738335162724,2.99302,3341.1,3340.4,2.9936]
["bitfinex","ETHUSD",1738335162911,0.4191054,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1738335163320,0.4191054,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1738335164231,0.4191054,3341.0,3340.6,2.98846]
["bitfinex","ETHUSD",1738335164746,2.99344,3340.7,3340.0,2.99394]
["bitfinex","ETHUSD",1738335164914,2.99364,3340.5,3339.8,2.99419]
["bitfinex","ETHUSD",1738335165248,2.99364,3340.5,3339.8,2.99413]
["bitfinex","ETHUSD",1738335165538,0.377404,3340.4,3339.9,2.99401]
["bitfinex","ETHUSD",1738335165716,0.377404,3340.4,3339.8,2.99413]
["bitfinex","ETHUSD",1738335165912,0.377404,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1738335166210,3.371064,3340.4,3339.8,2.99413]
["bitfinex","ETHUSD",1738335166423,3.371064,3340.4,3338.5,5.99534]
["bitfinex","ETHUSD",1738335166424,0.784,3340.0,3339.0,0.7817]
["bitfinex","ETHUSD",1738335166745,2.99412,3339.9,3339.1,2.99473]
["bitfinex","ETHUSD",1738335166925,0.784,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1738335167132,0.784,3340.0,3339.6,2.99434]
["bitfinex","ETHUSD",1738335167299,0.76100894,3340.9,3339.9,2.99404]
["bitfinex","ETHUSD",1738335167300,0.7515,3340.4,3339.9,2.99404]
["bitfinex","ETHUSD",1738335167692,2.99332,3340.8,3340.4,2.99359]
["bitfinex","ETHUSD",1738335167693,0.7515,3340.8,3340.4,2.99359]
["bitfinex","ETHUSD",1738335167847,0.15125089,3340.7,3340.2,2.99378]
["bitfinex","ETHUSD",1738335168024,0.15125089,3340.7,3340.5,0.03727855]
["bitfinex","ETHUSD",1738335168201,0.15125089,3340.7,3340.0,2.99397]
["bitfinex","ETHUSD",1738335168401,0.8148,3340.6,3340.1,0.03732094]
["bitfinex","ETHUSD",1738335168740,0.8148,3340.6,3339.5,2.9944]
["bitfinex","ETHUSD",1738335168741,2.99381,3340.3,3339.5,2.9944]
["bitfinex","ETHUSD",1738335169035,2.99367,3340.4,3339.8,5.98828]
["bitfinex","ETHUSD",1738335169209,2.99372,3340.4,3339.9,0.03608216]
["bitfinex","ETHUSD",1738335169416,0.03742543,3340.4,3339.9,0.03608216]
["bitfinex","ETHUSD",1738335169613,0.03742543,3340.4,3339.4,2.99453]
["bitfinex","ETHUSD",1738335169614,2.99391,3340.2,3339.4,2.99453]
["bitfinex","ETHUSD",1738335169800,0.60251554,3340.1,3339.6,2.9943]
["bitfinex","ETHUSD",1738335170003,2.99392,3340.1,3339.7,0.03610083]
["bitfinex","ETHUSD",1738335170319,2.99382,3340.3,3339.3,0.7519]
["bitfinex","ETHUSD",1738335170520,2.99382,3340.3,3339.8,0.03609149]
["bitfinex","ETHUSD",1738335170719,2.99383,3340.2,3339.6,2.99432]
["bitfinex","ETHUSD",1738335170922,2.99394,3340.1,3339.9,0.03608216]
["bitfinex","ETHUSD",1738335171105,3.592705,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1738335171301,3.592705,3340.1,3340.0,0.03607282]
["bitfinex","ETHUSD",1738335171531,3.80836,3340.5,3339.7,2.99426]
["bitfinex","ETHUSD",1738335171713,3.80836,3340.5,3340.0,0.03607282]
["bitfinex","ETHUSD",1738335172052,2.99366,3340.4,3340.1,0.03606348]
["bitfinex","ETHUSD",1738335172222,0.8148,3340.5,3340.1,0.03606348]
["bitfinex","ETHUSD",1738335172427,3.8084,3340.5,3339.9,2.99406]
["bitfinex","ETHUSD",1738335172762,3.8084,3340.5,3340.0,0.03607282]
["bitfinex","ETHUSD",1738335173049,2.99372,3340.4,3340.0,0.03607282]
["bitfinex","ETHUSD",1738335173411,2.99372,3340.4,3339.2,2.99468]
["bitfinex","ETHUSD",1738335173412,0.8037,3340.4,3339.2,2.99468]
["bitfinex","ETHUSD",1738335173611,2.99397,3340.1,3339.3,0.03613819]
["bitfinex","ETHUSD",1738335173935,2.99402,3340.0,3339.4,2.99449]
["bitfinex","ETHUSD",1738335174136,2.99377,3340.3,3339.5,2.9944]
["bitfinex","ETHUSD",1738335174338,2.99412,3339.9,3339.5,0.03611951]
["bitfinex","ETHUSD",1738335174651,2.99412,3339.9,3339.1,2.99479]
["bitfinex","ETHUSD",1738335174811,5.98828,3339.9,3339.6,0.03611017]
["bitfinex","ETHUSD",1738335175018,5.98828,3339.9,3339.3,2.99457]
["bitfinex","ETHUSD",1738335175329,3.63466593,3339.9,3339.4,0.03612885]
["bitfinex","ETHUSD",1738335176008,2.9942,3339.8,3339.4,0.03612885]
["bitfinex","ETHUSD",1738335176215,0.03743087,3339.7,3339.4,0.03612885]
["bitfinex","ETHUSD",1738335176415,2.9942,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1738335176734,0.64054593,3339.9,3339.3,3.03088995]
["bitfinex","ETHUSD",1738335176927,2.99405,3340.0,3339.4,2.99446]
["bitfinex","ETHUSD",1738335177144,2.99397,3340.1,3339.5,2.9944]
["bitfinex","ETHUSD",1738335177317,2.99397,3340.1,3339.5,3.03070127]
["bitfinex","ETHUSD",1738335178023,2.99412,3339.9,3339.5,0.03630127]
["bitfinex","ETHUSD",1738335178222,2.99435,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1738335178567,2.99435,3339.7,3339.2,0.03632929]
["bitfinex","ETHUSD",1738335178926,0.30315497,3339.8,3339.2,0.03632929]
["bitfinex","ETHUSD",1738335178927,3.29736497,3339.8,3339.2,0.03632929]
["bitfinex","ETHUSD",1738335179159,3.29736497,3339.8,3339.2,3.03096929]
["bitfinex","ETHUSD",1738335179328,2.99412,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1738335179537,2.99392,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1738335179841,0.379747,3340.2,3339.6,2.99434]
["bitfinex","ETHUSD",1738335179842,2.99384,3340.2,3339.6,2.99434]
["bitfinex","ETHUSD",1738335180026,3.82446,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1738335180356,0.8311,3340.8,3340.3,3.02989657]
["bitfinex","ETHUSD",1738335180653,2.99358,3340.5,3340.3,0.03622657]
["bitfinex","ETHUSD",1738335180816,0.03742264,3340.4,3340.3,0.03622657]
["bitfinex","ETHUSD",1738335181017,0.03742264,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1738335181216,0.8311,3340.8,3339.9,0.03642246]
["bitfinex","ETHUSD",1738335181460,2.99401,3340.0,3339.9,0.03642246]
["bitfinex","ETHUSD",1738335181770,0.7972,3340.0,3339.9,0.03642246]
["bitfinex","ETHUSD",1738335181946,2.99442,3339.6,3338.9,2.99492]
["bitfinex","ETHUSD",1738335182112,2.99446,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1738335182312,0.7972,3340.0,3339.0,0.03632088]
["bitfinex","ETHUSD",1738335182313,3.79126,3340.0,3339.0,0.03632088]
["bitfinex","ETHUSD",1738335182558,0.379126,3340.0,3339.3,2.9946]
["bitfinex","ETHUSD",1738335182747,0.379126,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1738335182943,0.379126,3340.0,3339.4,0.03628352]
["bitfinex","ETHUSD",1738335183114,2.99415,3339.9,3339.6,0.03626484]
["bitfinex","ETHUSD",1738335183319,0.8223,3340.3,3338.8,3.5124326]
["bitfinex","ETHUSD",1738335183320,0.8223,3340.3,3339.7,2.9942]
["bitfinex","ETHUSD",1738335183550,0.8223,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1738335183817,3.81480775,3340.3,3340.0,0.0362275]
["bitfinex","ETHUSD",1738335184023,3.81480775,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1738335184248,0.82104775,3340.3,3339.9,0.03623683]
["bitfinex","ETHUSD",1738335184559,2.99386,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1738335184731,2.99392,3340.1,3340.0,0.0362275]
["bitfinex","ETHUSD",1738335184921,2.99392,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1738335185116,2.99373,3340.4,3340.0,0.0362275]
["bitfinex","ETHUSD",1738335185322,0.41037158,3340.7,3339.7,0.7723]
["bitfinex","ETHUSD",1738335185551,2.99353,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1738335185820,2.99383,3340.2,3340.1,0.03621816]
["bitfinex","ETHUSD",1738335186020,2.99383,3340.2,3339.1,2.99481]
["bitfinex","ETHUSD",1738335186021,2.99429,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1738335186224,2.99429,3339.7,3339.2,0.0363022]
["bitfinex","ETHUSD",1738335186430,2.99442,3339.6,3339.2,0.0363022]
["bitfinex","ETHUSD",1738335186635,2.99474,3339.2,3338.5,0.8041]
["bitfinex","ETHUSD",1738335186980,2.99517,3338.7,3338.6,0.03635826]
["bitfinex","ETHUSD",1738335187137,2.99507,3338.9,3338.6,0.03635826]
["bitfinex","ETHUSD",1738335187480,2.99507,3338.9,3338.1,3.79978]
["bitfinex","ETHUSD",1738335187481,2.99496,3339.0,3338.7,0.03634891]
["bitfinex","ETHUSD",1738335187661,3.79637,3339.1,3338.7,0.03634891]
["bitfinex","ETHUSD",1738335187849,1.480602,3339.1,3338.3,2.99546]
["bitfinex","ETHUSD",1738335188050,2.995,3338.9,3338.4,0.03637694]
["bitfinex","ETHUSD",1738335188548,0.8015,3339.5,3338.5,0.0075]
["bitfinex","ETHUSD",1738335188751,2.99442,3339.6,3338.9,2.99493]
["bitfinex","ETHUSD",1738335188950,2.99472,3339.2,3338.8,0.8041]
["bitfinex","ETHUSD",1738335189149,2.99472,3339.2,3339.0,0.0369321]
["bitfinex","ETHUSD",1738335189355,2.99472,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1738335189975,2.99472,3339.2,3338.7,0.03696012]
["bitfinex","ETHUSD",1738335191048,5.99508,3338.8,3338.7,0.03696012]
["bitfinex","ETHUSD",1738335191249,2.99572,3338.1,3337.5,2.99619]
["bitfinex","ETHUSD",1738335191452,3.0,3338.7,3337.5,2.99619]
["bitfinex","ETHUSD",1738335191453,2.99569,3338.2,3337.6,0.03206084]
["bitfinex","ETHUSD",1738335191657,4.97552193,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1738335191658,1.98044193,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1738335191850,2.99484,3339.1,3338.4,2.99542]
["bitfinex","ETHUSD",1738335191851,2.99491,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1738335192050,2.99491,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1738335192051,2.995,3338.9,3338.5,0.03197672]
["bitfinex","ETHUSD",1738335192282,2.995,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1738335192449,2.995,3338.9,3338.6,0.03196738]
["bitfinex","ETHUSD",1738335192679,0.7777,3339.1,3338.4,2.99542]
["bitfinex","ETHUSD",1738335192867,0.7777,3339.1,3338.6,2.99522]
["bitfinex","ETHUSD",1738335193070,3.77253,3339.1,3338.5,0.03197672]
["bitfinex","ETHUSD",1738335193384,0.59847878,3339.7,3338.7,0.03195803]
["bitfinex","ETHUSD",1738335193583,0.41037158,3340.7,3338.9,2.99498]
["bitfinex","ETHUSD",1738335193584,2.99451,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1738335193878,2.99451,3339.5,3339.0,0.03193]
["bitfinex","ETHUSD",1738335194185,0.0374363,3339.4,3339.0,0.03193]
["bitfinex","ETHUSD",1738335194351,2.99522,3338.7,3338.0,2.99578]
["bitfinex","ETHUSD",1738335194551,2.99554,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1738335194770,2.99536,3338.5,3337.5,0.8079]
["bitfinex","ETHUSD",1738335194941,2.99561,3338.3,3337.6,2.99613]
["bitfinex","ETHUSD",1738335195144,0.03744798,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1738335195336,2.99536,3338.5,3337.8,2.99593]
["bitfinex","ETHUSD",1738335195553,2.99544,3338.4,3337.8,2.99593]
["bitfinex","ETHUSD",1738335195749,0.299544,3338.4,3337.5,0.8079]
["bitfinex","ETHUSD",1738335195950,3.82536,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1738335196151,2.9961,3337.7,3337.0,2.99664]
["bitfinex","ETHUSD",1738335196353,2.9961,3337.7,3336.8,0.8303]
["bitfinex","ETHUSD",1738335196582,2.99608,3337.7,3337.0,2.99661]
["bitfinex","ETHUSD",1738335196784,3.0,3338.0,3336.8,0.8303]
["bitfinex","ETHUSD",1738335196966,0.7605,3338.4,3337.6,2.99607]
["bitfinex","ETHUSD",1738335197142,2.99558,3338.3,3337.6,2.99607]
["bitfinex","ETHUSD",1738335197778,0.7605,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1738335198090,3.75601,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1738335198244,0.7605,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1738335198583,0.7605,3338.4,3338.0,2.99575]
["bitfinex","ETHUSD",1738335198943,2.99562,3338.2,3338.1,0.03137503]
["bitfinex","ETHUSD",1738335199143,2.99562,3338.2,3336.9,0.7882]
["bitfinex","ETHUSD",1738335199385,0.8104,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1738335199570,3.74669,3338.6,3337.9,2.99582]
["bitfinex","ETHUSD",1738335199744,2.99544,3338.5,3338.0,0.0312606]
["bitfinex","ETHUSD",1738335199943,2.99544,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1738335199944,3.969707,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1738335200140,3.969707,3338.4,3337.9,0.03127381]
["bitfinex","ETHUSD",1738335200141,2.99554,3338.3,3337.9,0.03127381]
["bitfinex","ETHUSD",1738335200345,0.974207,3338.4,3337.9,0.03127381]
["bitfinex","ETHUSD",1738335200572,0.974207,3338.4,3337.8,2.99593]
["bitfinex","ETHUSD",1738335200889,2.99544,3338.5,3337.9,3.02719476]
["bitfinex","ETHUSD",1738335201085,2.99544,3338.5,3337.9,0.03130476]
["bitfinex","ETHUSD",1738335201395,2.99546,3338.4,3337.9,0.03130476]
["bitfinex","ETHUSD",1738335201562,0.7514,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1738335201758,0.7514,3338.6,3337.9,0.03130476]
["bitfinex","ETHUSD",1738335201759,4.194324,3338.4,3337.9,0.03130476]
["bitfinex","ETHUSD",1738335202098,1.198854,3338.4,3338.0,3.02709541]
["bitfinex","ETHUSD",1738335202256,1.198854,3338.4,3338.0,3.02707541]
["bitfinex","ETHUSD",1738335202782,1.198854,3338.4,3338.0,0.03129541]
["bitfinex","ETHUSD",1738335203142,4.194354,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1738335203470,1.198854,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1738335203670,1.198854,3338.4,3338.2,0.03117229]
["bitfinex","ETHUSD",1738335203872,1.198854,3338.4,3337.9,2.99583]
["bitfinex","ETHUSD",1738335204058,1.198854,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1738335204381,3.81797,3339.2,3338.3,0.03116294]
["bitfinex","ETHUSD",1738335204587,3.81797,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1738335204588,1.198678,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1738335204790,1.198678,3338.9,3338.6,2.99525]
["bitfinex","ETHUSD",1738335205219,1.198678,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1738335205489,2.99451,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1738335205689,1.198525,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1738335205889,1.198525,3339.3,3339.0,0.03103566]
["bitfinex","ETHUSD",1738335206688,1.198525,3339.3,3338.2,4.3188326]
["bitfinex","ETHUSD",1738335206859,1.198525,3339.3,3339.1,3.02575632]
["bitfinex","ETHUSD",1738335207066,2.99433,3339.7,3339.1,3.02575632]
["bitfinex","ETHUSD",1738335207278,4.192846,3339.6,3339.1,0.03102632]
["bitfinex","ETHUSD",1738335207993,1.198476,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1738335208283,4.192906,3339.6,3339.3,0.03070221]
["bitfinex","ETHUSD",1738335208646,1.198476,3339.6,3339.1,5.98955]
["bitfinex","ETHUSD",1738335208845,1.198476,3339.6,3339.0,0.8068]
["bitfinex","ETHUSD",1738335208846,1.198476,3339.6,3339.2,3.02543155]
["bitfinex","ETHUSD",1738335209497,1.198476,3339.6,3339.2,3.02542155]
["bitfinex","ETHUSD",1738335209694,1.198476,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1738335209883,1.198476,3339.6,3339.2,0.51929285]
["bitfinex","ETHUSD",1738335209884,0.8088,3340.4,3339.9,2.99406]
["bitfinex","ETHUSD",1738335210395,1.198226,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1738335210696,4.191706,3340.6,3340.2,0.03041393]
["bitfinex","ETHUSD",1738335210864,2.99361,3340.5,3340.2,0.03041393]
["bitfinex","ETHUSD",1738335211064,4.191706,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1738335211065,0.8005416,3340.4,3340.0,2.99399]
["bitfinex","ETHUSD",1738335211284,1.198226,3340.6,3340.1,3.02433326]
["bitfinex","ETHUSD",1738335211580,4.191696,3340.6,3340.1,3.02433326]
["bitfinex","ETHUSD",1738335211780,1.198226,3340.6,3340.1,3.02433326]
["bitfinex","ETHUSD",1738335211966,1.198226,3340.6,3340.2,2.99376]
["bitfinex","ETHUSD",1738335212363,1.198226,3340.6,3340.3,0.0303389]
["bitfinex","ETHUSD",1738335212963,1.198226,3340.6,3340.2,2.99374]
["bitfinex","ETHUSD",1738335213199,3.82036,3341.5,3340.4,0.03032957]
["bitfinex","ETHUSD",1738335213363,0.8277,3341.5,3340.7,2.9933]
["bitfinex","ETHUSD",1738335213567,0.8277,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1738335213767,1.197861,3341.4,3341.0,2.99307]
["bitfinex","ETHUSD",1738335214065,1.197861,3341.4,3341.0,0.03002631]
["bitfinex","ETHUSD",1738335214066,1.55241412,3341.4,3341.0,0.03002631]
["bitfinex","ETHUSD",1738335214369,0.8277,3341.5,3341.0,3.02312631]
["bitfinex","ETHUSD",1738335214563,0.8277,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1738335215001,0.8277,3341.5,3341.2,0.03000915]
["bitfinex","ETHUSD",1738335215160,1.197791,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1738335215496,3.1908691,3342.1,3341.8,0.02955931]
["bitfinex","ETHUSD",1738335215852,2.99238,3341.9,3341.4,0.8228]
["bitfinex","ETHUSD",1738335216053,2.99241,3341.8,3341.5,0.02957957]
["bitfinex","ETHUSD",1738335216263,2.99238,3341.9,3341.5,0.02957957]
["bitfinex","ETHUSD",1738335216467,0.67737478,3341.8,3341.5,0.02957957]
["bitfinex","ETHUSD",1738335216667,0.1987391,3342.1,3341.5,0.02957957]
["bitfinex","ETHUSD",1738335216891,0.7896,3342.3,3341.9,2.99223]
["bitfinex","ETHUSD",1738335217112,2.99183,3342.5,3341.9,2.99223]
["bitfinex","ETHUSD",1738335217255,3.8322,3342.6,3342.0,3.02174294]
["bitfinex","ETHUSD",1738335217463,3.8322,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1738335217464,0.8322,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1738335217769,0.981537,3342.5,3342.2,0.02951429]
["bitfinex","ETHUSD",1738335217953,3.86128312,3342.6,3342.2,0.02951429]
["bitfinex","ETHUSD",1738335217954,0.8322,3342.6,3342.2,0.02951429]
["bitfinex","ETHUSD",1738335218298,0.8322,3342.6,3342.3,0.02823032]
["bitfinex","ETHUSD",1738335218805,0.8322,3342.6,3342.2,2.99198]
["bitfinex","ETHUSD",1738335219093,0.8322,3342.6,3341.4,0.8228]
["bitfinex","ETHUSD",1738335219094,2.99186,3342.4,3341.7,2.99245]
["bitfinex","ETHUSD",1738335219304,3.37800612,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1738335219599,0.38614612,3342.4,3341.9,2.99227]
["bitfinex","ETHUSD",1738335219794,0.8322,3342.6,3341.5,0.0075]
["bitfinex","ETHUSD",1738335220110,0.8322,3342.6,3341.4,3.81555]
["bitfinex","ETHUSD",1738335220111,3.82391,3342.6,3341.8,2.99237]
["bitfinex","ETHUSD",1738335220460,0.8322,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1738335220660,3.0,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1738335220855,0.60288744,3342.7,3342.1,0.819]
["bitfinex","ETHUSD",1738335221098,1.197408,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1738335221302,2.99054,3343.9,3343.0,2.99131]
["bitfinex","ETHUSD",1738335221509,2.99061,3343.8,3343.2,2.99107]
["bitfinex","ETHUSD",1738335221676,0.33027927,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1738335221863,0.33027927,3343.7,3342.9,0.819]
["bitfinex","ETHUSD",1738335221864,0.31218266,3344.0,3342.9,0.819]
["bitfinex","ETHUSD",1738335222061,0.31218266,3344.0,3342.9,4.3314326]
["bitfinex","ETHUSD",1738335222389,0.31218266,3344.0,3343.1,2.9912]
["bitfinex","ETHUSD",1738335222573,3.30262266,3344.0,3343.3,2.991]
["bitfinex","ETHUSD",1738335222775,0.31218266,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1738335223082,0.31218266,3344.0,3343.9,6.5029526]
["bitfinex","ETHUSD",1738335223268,0.8059,3343.9,3342.8,2.99148]
["bitfinex","ETHUSD",1738335223472,0.8059,3343.9,3342.6,4.3450326]
["bitfinex","ETHUSD",1738335223473,2.99069,3343.7,3342.6,0.8326]
["bitfinex","ETHUSD",1738335223670,0.3833982,3343.6,3343.1,2.99119]
["bitfinex","ETHUSD",1738335223862,0.3833982,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1738335224074,3.79643,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1738335224275,0.31218266,3344.0,3343.6,2.99075]
["bitfinex","ETHUSD",1738335224477,0.31218266,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1738335225211,1.06908266,3344.0,3342.8,0.7834]
["bitfinex","ETHUSD",1738335225415,2.99067,3343.8,3342.9,2.99134]
["bitfinex","ETHUSD",1738335225583,2.99067,3343.8,3342.2,0.0075]
["bitfinex","ETHUSD",1738335225584,2.99117,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1738335225780,2.99117,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1738335226133,0.7569,3343.3,3343.0,2.99129]
["bitfinex","ETHUSD",1738335226332,3.0,3343.7,3343.0,2.99129]
["bitfinex","ETHUSD",1738335226513,3.77847,3343.8,3342.8,2.99144]
["bitfinex","ETHUSD",1738335226680,3.77847,3343.8,3342.6,3.5124326]
["bitfinex","ETHUSD",1738335226681,1.19686527,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1738335226881,0.8039,3344.2,3343.0,3.5124326]
["bitfinex","ETHUSD",1738335227219,3.30264266,3344.0,3343.4,2.99088]
["bitfinex","ETHUSD",1738335227375,1.05926236,3344.0,3343.1,2.99123]
["bitfinex","ETHUSD",1738335227575,0.34956809,3344.0,3342.9,2.99139]
["bitfinex","ETHUSD",1738335227838,2.99074,3343.7,3342.9,2.99139]
["bitfinex","ETHUSD",1738335227979,0.31218266,3344.0,3343.4,2.99089]
["bitfinex","ETHUSD",1738335228179,0.31218266,3344.0,3343.4,3.589092]
["bitfinex","ETHUSD",1738335228429,0.31218266,3344.0,3343.4,2.99089]
["bitfinex","ETHUSD",1738335228719,0.03738428,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1738335228878,3.30267266,3344.0,3343.4,2.99089]
["bitfinex","ETHUSD",1738335229423,0.31218266,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1738335229784,0.31218266,3344.0,3343.3,2.99097]
["bitfinex","ETHUSD",1738335230103,0.31218266,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1738335230282,0.31218266,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1738335230479,1.02559135,3344.0,3343.0,2.99132]
["bitfinex","ETHUSD",1738335230682,2.99069,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1738335230988,0.31218266,3344.0,3343.6,2.99074]
["bitfinex","ETHUSD",1738335231204,0.31218266,3344.0,3343.8,2.99052]
["bitfinex","ETHUSD",1738335231379,0.31218266,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1738335231588,0.31218266,3344.0,3343.9,2.99802]
["bitfinex","ETHUSD",1738335231834,2.66e-06,3344.0,3343.9,10.8733526]
["bitfinex","ETHUSD",1738335231985,4.185511,3345.7,3344.7,0.8054]
["bitfinex","ETHUSD",1738335232184,3.76724,3345.9,3344.8,0.0075]
["bitfinex","ETHUSD",1738335232388,2.98882,3345.8,3344.9,2.98962]
["bitfinex","ETHUSD",1738335232626,2.98909,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1738335232839,0.03736818,3345.4,3344.6,2.98986]
["bitfinex","ETHUSD",1738335232989,2.98979,3344.8,3344.3,0.8251]
["bitfinex","ETHUSD",1738335233186,2.98979,3344.8,3343.9,3.81605]
["bitfinex","ETHUSD",1738335233187,3.02724133,3344.7,3343.9,3.81605]
["bitfinex","ETHUSD",1738335233503,2.98987,3344.7,3344.1,2.99025]
["bitfinex","ETHUSD",1738335233710,2.98987,3344.7,3343.9,3.81605]
["bitfinex","ETHUSD",1738335233711,3.78447,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1738335233921,3.78447,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1738335234091,0.795,3345.1,3344.5,2.98993]
["bitfinex","ETHUSD",1738335234410,0.795,3345.1,3344.3,2.99014]
["bitfinex","ETHUSD",1738335234620,5.98959,3345.0,3344.3,2.99014]
["bitfinex","ETHUSD",1738335234936,2.99016,3344.4,3343.9,0.8256]
["bitfinex","ETHUSD",1738335235135,2.9899,3344.6,3343.6,1.079974]
["bitfinex","ETHUSD",1738335235427,2.98974,3344.8,3344.0,2.99037]
["bitfinex","ETHUSD",1738335235633,0.977402,3345.0,3344.0,2.99037]
["bitfinex","ETHUSD",1738335235830,2.98974,3344.8,3344.0,2.99037]
["bitfinex","ETHUSD",1738335236033,2.98983,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1738335236231,3.795,3345.1,3343.8,2.99052]
["bitfinex","ETHUSD",1738335236232,3.78452,3345.1,3344.4,2.99001]
["bitfinex","ETHUSD",1738335236525,3.0,3345.5,3344.7,2.98974]
["bitfinex","ETHUSD",1738335236526,2.98927,3345.3,3344.7,2.98974]
["bitfinex","ETHUSD",1738335236730,3.75391,3345.5,3344.6,2.98981]
["bitfinex","ETHUSD",1738335236932,0.7648,3345.5,3344.8,2.98968]
["bitfinex","ETHUSD",1738335237133,2.98933,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1738335237333,2.98925,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1738335237505,0.7648,3345.5,3345.0,2.98947]
["bitfinex","ETHUSD",1738335237703,2.989,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1738335238234,2.98905,3345.6,3344.6,0.382081]
["bitfinex","ETHUSD",1738335238432,3.74727,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1738335238590,2.98892,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1738335238790,3.74727,3345.8,3345.2,2.98932]
["bitfinex","ETHUSD",1738335239808,5.98856,3346.1,3345.4,0.7527]
["bitfinex","ETHUSD",1738335240232,5.98856,3346.1,3344.6,0.382081]
["bitfinex","ETHUSD",1738335240233,2.98933,3345.3,3344.7,0.8178]
["bitfinex","ETHUSD",1738335240539,2.98907,3345.6,3344.8,2.98969]
["bitfinex","ETHUSD",1738335240691,1.01446938,3345.6,3344.4,0.8178]
["bitfinex","ETHUSD",1738335240893,3.03736738,3345.6,3344.4,0.8178]
["bitfinex","ETHUSD",1738335241103,6.54979998,3345.6,3344.4,0.8178]
["bitfinex","ETHUSD",1738335241305,3.0,3345.3,3344.7,2.98978]
["bitfinex","ETHUSD",1738335241500,3.0,3345.4,3344.7,2.98978]
["bitfinex","ETHUSD",1738335241704,2.98929,3345.3,3344.7,2.98978]
["bitfinex","ETHUSD",1738335241937,2.98915,3345.5,3344.8,2.9897]
["bitfinex","ETHUSD",1738335242233,0.7931,3345.7,3345.2,2.98929]
["bitfinex","ETHUSD",1738335242537,2.98867,3346.0,3345.3,2.98924]
["bitfinex","ETHUSD",1738335242793,3.81403,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1738335243117,3.0,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1738335243304,3.81396,3346.2,3345.5,3.666002]
["bitfinex","ETHUSD",1738335243813,3.81396,3346.2,3345.2,0.7909]
["bitfinex","ETHUSD",1738335243814,0.03735978,3346.1,3345.2,0.7909]
["bitfinex","ETHUSD",1738335244014,0.7665,3347.3,3346.2,0.0075]
["bitfinex","ETHUSD",1738335244235,0.7665,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1738335244437,1.440616,3347.3,3346.9,2.98776]
["bitfinex","ETHUSD",1738335244603,1.195706,3348.1,3346.9,2.98776]
["bitfinex","ETHUSD",1738335244604,3.77698,3347.6,3346.9,2.98781]
["bitfinex","ETHUSD",1738335244804,3.77698,3347.6,3346.7,2.98799]
["bitfinex","ETHUSD",1738335245123,2.98735,3347.5,3346.9,2.98778]
["bitfinex","ETHUSD",1738335245507,2.98753,3347.3,3346.5,2.99568]
["bitfinex","ETHUSD",1738335245710,2.98753,3347.3,3346.5,2.98818]
["bitfinex","ETHUSD",1738335245942,2.98809,3346.7,3346.1,0.7578]
["bitfinex","ETHUSD",1738335246142,0.7711,3346.8,3345.8,0.7511]
["bitfinex","ETHUSD",1738335246309,2.98784,3346.9,3346.2,2.98837]
["bitfinex","ETHUSD",1738335246509,3.0,3347.0,3346.2,2.98837]
["bitfinex","ETHUSD",1738335246855,3.0,3347.0,3346.0,3.5124326]
["bitfinex","ETHUSD",1738335246856,0.2496,3346.2,3346.0,3.5124326]
["bitfinex","ETHUSD",1738335247061,3.23813,3346.2,3345.6,2.98897]
["bitfinex","ETHUSD",1738335247244,3.23813,3346.2,3345.7,2.98884]
["bitfinex","ETHUSD",1738335247245,0.2496,3346.2,3345.7,2.98884]
["bitfinex","ETHUSD",1738335247611,0.2496,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1738335248342,0.2496,3346.2,3345.4,0.821]
["bitfinex","ETHUSD",1738335248539,0.2496,3346.2,3345.4,3.81017]
["bitfinex","ETHUSD",1738335248540,2.98864,3346.0,3345.4,3.81017]
["bitfinex","ETHUSD",1738335248929,2.98864,3346.0,3345.2,2.99684]
["bitfinex","ETHUSD",1738335248930,2.98875,3345.9,3345.2,2.99684]
["bitfinex","ETHUSD",1738335249327,2.98937,3345.2,3344.7,4.10866756]
["bitfinex","ETHUSD",1738335249566,2.9892,3345.4,3344.7,2.98972]
["bitfinex","ETHUSD",1738335249721,0.7953,3345.7,3344.7,2.98972]
["bitfinex","ETHUSD",1738335249722,0.7953,3345.7,3344.8,0.0075]
["bitfinex","ETHUSD",1738335250057,3.78422,3345.7,3345.0,2.98946]
["bitfinex","ETHUSD",1738335250215,3.78422,3345.7,3345.1,2.98938]
["bitfinex","ETHUSD",1738335250557,2.98909,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1738335250753,2.98908,3345.6,3344.8,0.0075]
["bitfinex","ETHUSD",1738335250957,2.98908,3345.6,3344.7,6.5022326]
["bitfinex","ETHUSD",1738335251160,2.98926,3345.4,3344.7,6.5022326]
["bitfinex","ETHUSD",1738335251513,2.98923,3345.4,3344.7,6.5022326]
["bitfinex","ETHUSD",1738335251920,2.98926,3345.3,3344.2,3.82078]
["bitfinex","ETHUSD",1738335252129,0.7946,3345.1,3344.2,0.8306]
["bitfinex","ETHUSD",1738335252364,0.7946,3345.1,3343.9,3.5124326]
["bitfinex","ETHUSD",1738335252365,2.98997,3344.6,3343.9,3.5124326]
["bitfinex","ETHUSD",1738335252654,2.98976,3344.8,3344.0,2.99036]
["bitfinex","ETHUSD",1738335252863,0.7946,3345.1,3344.3,3.5124326]
["bitfinex","ETHUSD",1738335253014,2.98921,3345.4,3344.5,2.9899]
["bitfinex","ETHUSD",1738335253015,2.98935,3345.2,3344.5,2.9899]
["bitfinex","ETHUSD",1738335253220,2.98969,3344.9,3344.5,0.5166446]
["bitfinex","ETHUSD",1738335253419,2.98981,3344.7,3344.2,0.0075]
["bitfinex","ETHUSD",1738335253646,2.98968,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1738335254463,2.98963,3344.9,3344.3,2.99007]
["bitfinex","ETHUSD",1738335254669,2.98944,3345.1,3344.2,2.99024]
["bitfinex","ETHUSD",1738335254831,2.98944,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1738335255370,2.98944,3345.1,3344.3,6.8015766]
["bitfinex","ETHUSD",1738335255371,0.797,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1738335255859,0.797,3345.5,3345.1,2.98942]
["bitfinex","ETHUSD",1738335256073,0.797,3345.5,3344.8,2.98967]
["bitfinex","ETHUSD",1738335256232,0.797,3345.5,3344.6,0.7568]
["bitfinex","ETHUSD",1738335256439,2.989,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1738335256850,2.989,3345.6,3344.8,2.9972]
["bitfinex","ETHUSD",1738335257052,3.0,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1738335257241,5.98893,3345.7,3344.8,2.9972]
["bitfinex","ETHUSD",1738335257423,5.98893,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1738335257624,2.98867,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1738335257922,2.98879,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1738335258251,3.0,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1738335258574,3.0,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1738335258871,1.0608,3346.2,3345.9,2.98865]
["bitfinex","ETHUSD",1738335258872,0.2496,3346.2,3345.9,2.98865]
["bitfinex","ETHUSD",1738335259634,0.2496,3346.2,3346.0,2.98864]
["bitfinex","ETHUSD",1738335259819,0.2496,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1738335261345,0.2496,3346.2,3346.1,2.99605]
["bitfinex","ETHUSD",1738335262132,0.2496,3346.2,3346.1,3.55355]
["bitfinex","ETHUSD",1738335263166,0.2496,3346.2,3346.1,2.99605]
["bitfinex","ETHUSD",1738335266564,0.2496,3346.2,3346.1,3.55355]
["bitfinex","ETHUSD",1738335266862,0.2496,3346.2,3346.1,6.55355]
["bitfinex","ETHUSD",1738335267867,3.74797,3347.6,3346.1,6.55355]
["bitfinex","ETHUSD",1738335267868,0.7607,3347.6,3347.3,2.98742]
["bitfinex","ETHUSD",1738335268078,0.3119292,3347.8,3347.3,2.98742]
["bitfinex","ETHUSD",1738335268079,3.2989692,3347.8,3347.3,2.98742]
["bitfinex","ETHUSD",1738335268238,3.2989692,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1738335268444,2.98704,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1738335268754,0.8059,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1738335268941,0.8332,3348.4,3347.8,2.98697]
["bitfinex","ETHUSD",1738335269148,0.8332,3348.4,3348.0,2.98682]
["bitfinex","ETHUSD",1738335269342,2.98623,3348.7,3348.0,2.98682]
["bitfinex","ETHUSD",1738335269562,2.98635,3348.6,3348.0,2.98682]
["bitfinex","ETHUSD",1738335269762,2.98635,3348.6,3347.6,0.0075]
["bitfinex","ETHUSD",1738335269763,0.8332,3348.7,3347.9,3.5124326]
["bitfinex","ETHUSD",1738335269967,2.98597,3349.0,3348.4,2.98643]
["bitfinex","ETHUSD",1738335270379,0.9981621,3349.1,3348.5,0.0075]
["bitfinex","ETHUSD",1738335270380,0.1734621,3349.1,3348.5,0.0075]
["bitfinex","ETHUSD",1738335270580,0.1734621,3349.1,3348.9,2.98603]
["bitfinex","ETHUSD",1738335271372,0.1734621,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1738335271675,0.1734621,3349.1,3348.9,2.98598]
["bitfinex","ETHUSD",1738335271878,0.1734621,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1738335272090,0.1734621,3349.1,3349.0,3.8922226]
["bitfinex","ETHUSD",1738335273351,0.1734621,3349.1,3348.7,0.7951]
["bitfinex","ETHUSD",1738335273543,3.1593821,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1738335273987,3.1593821,3349.1,3348.3,0.7951]
["bitfinex","ETHUSD",1738335273988,2.98605,3349.0,3348.6,0.0075]
["bitfinex","ETHUSD",1738335274336,2.98612,3348.9,3348.6,0.0075]
["bitfinex","ETHUSD",1738335274541,2.98612,3348.9,3348.4,0.0075]
["bitfinex","ETHUSD",1738335274776,2.98622,3348.8,3348.4,0.0075]
["bitfinex","ETHUSD",1738335274978,2.98598,3349.0,3348.4,0.0075]
["bitfinex","ETHUSD",1738335275239,0.21078785,3349.1,3348.1,3.7955619]
["bitfinex","ETHUSD",1738335275450,2.98612,3348.9,3348.2,2.98662]
["bitfinex","ETHUSD",1738335275687,2.98612,3348.9,3348.3,0.0075]
["bitfinex","ETHUSD",1738335275882,2.98626,3348.7,3348.3,0.0075]
["bitfinex","ETHUSD",1738335276069,0.1734621,3349.1,3348.0,2.366]
["bitfinex","ETHUSD",1738335276070,3.1593521,3349.1,3348.0,2.366]
["bitfinex","ETHUSD",1738335276246,0.1734621,3349.1,3348.6,2.98625]
["bitfinex","ETHUSD",1738335276440,0.1734621,3349.1,3348.9,0.0075]
["bitfinex","ETHUSD",1738335276674,0.1734621,3349.1,3349.0,0.383927]
["bitfinex","ETHUSD",1738335276881,0.1734621,3349.1,3349.0,0.0075]
["bitfinex","ETHUSD",1738335278643,0.1734621,3349.1,3349.0,2.99346]
["bitfinex","ETHUSD",1738335278848,0.1734621,3349.1,3349.0,0.0075]
["bitfinex","ETHUSD",1738335279043,0.1734621,3349.1,3348.2,2.98664]
["bitfinex","ETHUSD",1738335279273,0.1734621,3349.1,3348.1,3.7955619]
["bitfinex","ETHUSD",1738335279274,0.759,3349.0,3348.5,2.9939]
["bitfinex","ETHUSD",1738335279482,3.1593921,3349.1,3348.5,2.9939]
["bitfinex","ETHUSD",1738335279889,3.1593921,3349.1,3348.2,0.63795619]
["bitfinex","ETHUSD",1738335279890,0.1734621,3349.1,3348.3,0.0075]
["bitfinex","ETHUSD",1738335280046,0.1734621,3349.1,3348.9,0.0075]
["bitfinex","ETHUSD",1738335280541,0.1734621,3349.1,3348.5,0.0075]
["bitfinex","ETHUSD",1738335280542,3.1593921,3349.1,3348.5,0.0075]
["bitfinex","ETHUSD",1738335280975,3.1593921,3349.1,3348.5,2.9939]
["bitfinex","ETHUSD",1738335281586,2.98597,3349.0,3348.5,0.0075]
["bitfinex","ETHUSD",1738335282486,0.1734621,3349.1,3348.5,0.0075]
["bitfinex","ETHUSD",1738335282487,0.1734621,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1738335282989,0.1734621,3349.1,3348.8,2.98612]
["bitfinex","ETHUSD",1738335283383,0.1734621,3349.1,3348.9,2.99354]
["bitfinex","ETHUSD",1738335283551,0.1734621,3349.1,3349.0,2.99346]
["bitfinex","ETHUSD",1738335283895,0.1734621,3349.1,3349.0,3.55096]
["bitfinex","ETHUSD",1738335284075,0.1734621,3349.1,3349.0,4.18891619]
["bitfinex","ETHUSD",1738335284988,0.1734621,3349.1,3349.0,5.02101619]
["bitfinex","ETHUSD",1738335285996,2.1e-06,3349.1,3349.0,8.02101619]
["bitfinex","ETHUSD",1738335286353,2.1e-06,3349.1,3349.0,8.12101619]
["bitfinex","ETHUSD",1738335286756,0.66666667,3350.5,3350.4,3.75391]
["bitfinex","ETHUSD",1738335287261,1.33333334,3350.5,3350.4,3.75391]
["bitfinex","ETHUSD",1738335289015,2.14663334,3350.5,3349.6,3.0]
["bitfinex","ETHUSD",1738335289216,1.33333334,3350.5,3350.3,2.98479]
["bitfinex","ETHUSD",1738335289522,1.33333334,3350.5,3350.4,2.99221]
["bitfinex","ETHUSD",1738335291024,1.33333334,3350.5,3350.2,2.98481]
["bitfinex","ETHUSD",1738335291168,1.33333334,3350.5,3350.2,5.96964]
["bitfinex","ETHUSD",1738335291372,1.33333334,3350.5,3350.3,0.0075]
["bitfinex","ETHUSD",1738335291826,0.66666667,3350.5,3350.3,0.0075]
["bitfinex","ETHUSD",1738335292006,0.66666667,3350.5,3350.1,0.0075]
["bitfinex","ETHUSD",1738335294622,0.66666667,3350.5,3350.1,2.99248]
["bitfinex","ETHUSD",1738335295038,0.66666667,3350.5,3349.8,4.12721302]
["bitfinex","ETHUSD",1738335295039,2.98477,3350.4,3349.8,4.12721302]
["bitfinex","ETHUSD",1738335295204,2.98477,3350.4,3349.8,2.99273]
["bitfinex","ETHUSD",1738335295535,1.44086667,3350.5,3349.8,2.99273]
["bitfinex","ETHUSD",1738335295736,0.66666667,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1738335295907,0.66666667,3350.5,3350.3,0.0075]
["bitfinex","ETHUSD",1738335296106,0.66666667,3350.5,3350.4,2.99221]
["bitfinex","ETHUSD",1738335299338,0.66263988,3350.5,3350.4,2.99221]
["bitfinex","ETHUSD",1738335300154,0.66263988,3350.5,3350.4,2.92381]
["bitfinex","ETHUSD",1738335300322,0.66263988,3350.5,3350.4,0.0075]
["bitfinex","ETHUSD",1738335301162,0.7582,3350.4,3350.0,2.98506]
["bitfinex","ETHUSD",1738335301375,0.66263988,3350.5,3350.3,0.0075]
["bitfinex","ETHUSD",1738335302047,0.66263988,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1738335302642,0.66263988,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1738335302978,3.64728988,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1738335303266,3.64728988,3350.5,3350.1,2.99248]
["bitfinex","ETHUSD",1738335303267,0.66263988,3350.5,3350.1,2.99248]
["bitfinex","ETHUSD",1738335303433,0.66263988,3350.5,3350.3,0.0075]
["bitfinex","ETHUSD",1738335303773,0.66263988,3350.5,3350.4,2.99221]
["bitfinex","ETHUSD",1738335305040,0.66263988,3350.5,3349.8,6.47448683]
["bitfinex","ETHUSD",1738335307867,0.66263988,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1738335308071,0.66263988,3350.5,3350.4,2.99221]
["bitfinex","ETHUSD",1738335308229,0.66263988,3350.5,3350.4,4.30111]
["bitfinex","ETHUSD",1738335308729,0.66263988,3350.5,3350.4,7.30111]
["bitfinex","ETHUSD",1738335308930,9.88e-06,3350.5,3350.4,7.30111]
["bitfinex","ETHUSD",1738335311387,0.7775,3352.0,3350.6,0.7575]
["bitfinex","ETHUSD",1738335311597,3.1563721,3352.5,3350.5,3.55]
["bitfinex","ETHUSD",1738335311598,0.1734621,3352.5,3352.4,2.99043]
["bitfinex","ETHUSD",1738335311758,0.1734621,3352.5,3352.4,6.47968683]
["bitfinex","ETHUSD",1738335312404,0.1734621,3352.5,3352.4,7.03718683]
["bitfinex","ETHUSD",1738335312904,0.1734621,3352.5,3352.4,3.49675683]
["bitfinex","ETHUSD",1738335313724,2.98296,3352.4,3351.5,0.8304]
["bitfinex","ETHUSD",1738335313869,0.825,3352.3,3351.2,2.98394]
["bitfinex","ETHUSD",1738335314220,2.98353,3351.8,3351.1,0.0075]
["bitfinex","ETHUSD",1738335314387,0.825,3351.5,3351.1,0.0075]
["bitfinex","ETHUSD",1738335314704,3.80878,3351.5,3351.1,0.0075]
["bitfinex","ETHUSD",1738335315220,2.98413,3351.1,3350.5,6.47384683]
["bitfinex","ETHUSD",1738335315513,0.825,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1738335315664,0.825,3351.5,3351.1,2.99151]
["bitfinex","ETHUSD",1738335315863,0.8234,3351.9,3351.4,0.0075]
["bitfinex","ETHUSD",1738335316067,0.39814221,3352.3,3351.6,2.99112]
["bitfinex","ETHUSD",1738335316068,3.80645,3352.3,3351.6,2.99112]
["bitfinex","ETHUSD",1738335316403,0.1734621,3352.5,3352.2,0.0075]
["bitfinex","ETHUSD",1738335316777,0.1734621,3352.5,3351.5,2.9837]
["bitfinex","ETHUSD",1738335316973,3.78818,3352.1,3351.5,2.9837]
["bitfinex","ETHUSD",1738335317176,3.78818,3352.1,3351.6,0.0075]
["bitfinex","ETHUSD",1738335317706,0.8049,3352.1,3351.6,2.99109]
["bitfinex","ETHUSD",1738335317906,0.8049,3352.1,3351.6,0.0075]
["bitfinex","ETHUSD",1738335318660,2.98358,3351.7,3351.1,2.98402]
["bitfinex","ETHUSD",1738335318861,2.98358,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1738335319052,0.8049,3352.1,3350.9,2.98426]
["bitfinex","ETHUSD",1738335319053,3.78814,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1738335319265,0.8049,3352.1,3351.5,0.298372]
["bitfinex","ETHUSD",1738335319462,0.9406621,3352.5,3351.8,2.99847]
["bitfinex","ETHUSD",1738335319647,0.1734621,3352.5,3352.4,2.99043]
["bitfinex","ETHUSD",1738335321460,0.9983621,3352.5,3352.0,2.98322]
["bitfinex","ETHUSD",1738335321667,0.9983621,3352.5,3352.3,0.0075]
["bitfinex","ETHUSD",1738335321861,0.9983621,3352.5,3352.2,2.98306]
["bitfinex","ETHUSD",1738335321862,0.9983621,3352.5,3352.1,0.0075]
["bitfinex","ETHUSD",1738335322337,0.9983621,3352.5,3351.1,0.58812117]
["bitfinex","ETHUSD",1738335322338,0.03728639,3352.4,3351.1,0.58812117]
["bitfinex","ETHUSD",1738335322676,0.8249,3351.8,3351.0,2.98417]
["bitfinex","ETHUSD",1738335322832,2.98366,3351.6,3351.0,2.98417]
["bitfinex","ETHUSD",1738335323029,3.80839,3351.8,3351.1,2.99158]
["bitfinex","ETHUSD",1738335323228,3.80839,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1738335323548,0.8249,3351.8,3351.4,0.0075]
["bitfinex","ETHUSD",1738335324132,0.8249,3351.8,3351.2,0.0075]
["bitfinex","ETHUSD",1738335324133,2.98372,3351.6,3351.2,0.0075]
["bitfinex","ETHUSD",1738335324550,2.98383,3351.4,3351.2,0.0075]
["bitfinex","ETHUSD",1738335324774,2.98372,3351.6,3351.2,0.0075]
["bitfinex","ETHUSD",1738335325152,2.98374,3351.5,3351.2,0.0075]
["bitfinex","ETHUSD",1738335325652,2.98358,3351.7,3351.1,0.0075]
["bitfinex","ETHUSD",1738335326069,2.98358,3351.7,3351.1,2.99156]
["bitfinex","ETHUSD",1738335326377,2.98358,3351.7,3351.1,0.0075]
["bitfinex","ETHUSD",1738335326575,2.98364,3351.6,3351.1,0.0075]
["bitfinex","ETHUSD",1738335326882,0.679202,3351.6,3351.1,0.0075]
["bitfinex","ETHUSD",1738335327039,2.9839,3351.4,3350.8,2.98436]
["bitfinex","ETHUSD",1738335327237,2.9839,3351.4,3350.7,2.98437]
["bitfinex","ETHUSD",1738335327453,2.98366,3351.6,3350.8,2.98429]
["bitfinex","ETHUSD",1738335327653,2.98366,3351.6,3350.9,0.0075]
["bitfinex","ETHUSD",1738335327867,2.98384,3351.4,3350.9,0.0075]
["bitfinex","ETHUSD",1738335328081,2.98384,3351.4,3350.9,2.99175]
["bitfinex","ETHUSD",1738335328256,2.98366,3351.6,3351.1,0.0075]
["bitfinex","ETHUSD",1738335328842,2.98356,3351.7,3351.1,0.0075]
["bitfinex","ETHUSD",1738335329043,2.98367,3351.6,3351.1,0.0075]
["bitfinex","ETHUSD",1738335329244,2.98392,3351.3,3351.1,0.0075]
["bitfinex","ETHUSD",1738335329442,2.9838,3351.5,3351.0,0.0075]
["bitfinex","ETHUSD",1738335330671,2.98394,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1738335330878,0.7885,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1738335331178,2.9841,3351.1,3350.8,0.0075]
["bitfinex","ETHUSD",1738335331345,2.9841,3351.1,3350.3,2.98474]
["bitfinex","ETHUSD",1738335331544,2.9841,3351.1,3350.6,0.0075]
["bitfinex","ETHUSD",1738335331996,1.165744,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1738335332148,2.9841,3351.1,3350.6,0.0075]
["bitfinex","ETHUSD",1738335332482,2.98432,3350.9,3350.6,0.0075]
["bitfinex","ETHUSD",1738335332683,2.9841,3351.1,3350.4,2.9922]
["bitfinex","ETHUSD",1738335332884,2.98419,3351.0,3350.4,0.0075]
["bitfinex","ETHUSD",1738335333059,2.98419,3351.0,3350.4,2.9922]
["bitfinex","ETHUSD",1738335333584,0.7885,3351.2,3350.7,0.0075]
["bitfinex","ETHUSD",1738335333793,2.98436,3350.8,3350.7,0.0075]
["bitfinex","ETHUSD",1738335334084,2.98448,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1738335334286,2.9843,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1738335334493,0.8184,3350.6,3349.9,2.98512]
["bitfinex","ETHUSD",1738335334794,0.8184,3350.6,3350.0,2.98506]
["bitfinex","ETHUSD",1738335335089,0.8184,3350.6,3350.2,0.0075]
["bitfinex","ETHUSD",1738335335646,0.8184,3350.6,3349.5,0.0075]
["bitfinex","ETHUSD",1738335335647,0.8184,3350.6,3349.9,0.0075]
["bitfinex","ETHUSD",1738335335846,0.8184,3350.6,3350.1,2.99241]
["bitfinex","ETHUSD",1738335336052,2.98448,3350.7,3350.1,2.99241]
["bitfinex","ETHUSD",1738335336252,2.98428,3350.9,3350.4,0.0075]
["bitfinex","ETHUSD",1738335336568,3.656309,3350.9,3350.4,0.0075]
["bitfinex","ETHUSD",1738335336802,2.98433,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1738335337108,3.73601,3351.0,3350.2,0.0075]
["bitfinex","ETHUSD",1738335337109,2.98462,3350.6,3350.2,0.0075]
["bitfinex","ETHUSD",1738335337306,2.98459,3350.6,3350.2,0.0075]
["bitfinex","ETHUSD",1738335337509,2.98521,3349.9,3349.3,2.98565]
["bitfinex","ETHUSD",1738335337717,2.98521,3349.9,3349.1,5.34881]
["bitfinex","ETHUSD",1738335337921,0.7749,3350.3,3349.1,2.363]
["bitfinex","ETHUSD",1738335337922,3.79749862,3349.8,3349.1,2.363]
["bitfinex","ETHUSD",1738335338210,2.98547,3349.6,3349.1,5.34885]
["bitfinex","ETHUSD",1738335338408,0.7749,3349.8,3349.3,0.0075]
["bitfinex","ETHUSD",1738335338613,0.8247,3350.2,3349.7,0.0075]
["bitfinex","ETHUSD",1738335339000,2.98504,3350.1,3349.7,0.0075]
["bitfinex","ETHUSD",1738335339576,2.98517,3349.9,3349.3,2.99312]
["bitfinex","ETHUSD",1738335339869,2.9856,3349.4,3349.1,2.363]
["bitfinex","ETHUSD",1738335340069,3.77358,3349.2,3349.1,2.363]
["bitfinex","ETHUSD",1738335340297,0.7878,3349.2,3349.1,2.363]
["bitfinex","ETHUSD",1738335340607,0.762,3349.6,3349.1,5.34882]
["bitfinex","ETHUSD",1738335340795,3.74751,3349.6,3349.1,2.363]
["bitfinex","ETHUSD",1738335340997,2.98556,3349.5,3349.1,2.363]
["bitfinex","ETHUSD",1738335341307,0.762,3349.6,3349.1,2.363]
["bitfinex","ETHUSD",1738335341513,3.74749,3349.6,3349.1,2.363]
["bitfinex","ETHUSD",1738335341874,3.74749,3349.6,3349.1,5.34885]
["bitfinex","ETHUSD",1738335342204,0.762,3349.6,3349.2,2.99325]
["bitfinex","ETHUSD",1738335342407,0.762,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1738335342609,0.762,3349.6,3349.4,0.0075]
["bitfinex","ETHUSD",1738335343040,0.762,3349.6,3349.3,0.0075]
["bitfinex","ETHUSD",1738335343371,3.74743,3349.6,3349.3,0.0075]
["bitfinex","ETHUSD",1738335343808,0.762,3349.6,3349.2,0.0075]
["bitfinex","ETHUSD",1738335344200,3.74743,3349.6,3349.2,0.0075]
["bitfinex","ETHUSD",1738335344415,4.720699,3349.6,3349.1,2.363]
["bitfinex","ETHUSD",1738335344610,2.98566,3349.4,3349.1,2.363]
["bitfinex","ETHUSD",1738335344815,1.735269,3349.6,3349.1,2.363]
["bitfinex","ETHUSD",1738335345031,3.74749,3349.6,3349.1,2.363]
["bitfinex","ETHUSD",1738335345428,2.98561,3349.4,3349.1,2.363]
["bitfinex","ETHUSD",1738335345987,2.98578,3349.2,3349.1,2.363]
["bitfinex","ETHUSD",1738335346528,2.98561,3349.4,3349.1,2.363]
["bitfinex","ETHUSD",1738335346696,2.98576,3349.3,3349.1,2.363]
["bitfinex","ETHUSD",1738335347330,2.98578,3349.2,3349.1,2.363]
["bitfinex","ETHUSD",1738335348214,2.98552,3349.5,3349.1,2.363]
["bitfinex","ETHUSD",1738335348413,0.762,3349.6,3349.2,0.0075]
["bitfinex","ETHUSD",1738335348616,0.762,3349.6,3349.3,2.98566]
["bitfinex","ETHUSD",1738335349533,0.762,3349.6,3349.2,2.99321]
["bitfinex","ETHUSD",1738335350029,0.762,3349.6,3349.2,0.0075]
["bitfinex","ETHUSD",1738335350232,0.762,3349.6,3349.2,2.99327]
["bitfinex","ETHUSD",1738335350526,0.762,3349.6,3349.2,0.0075]
["bitfinex","ETHUSD",1738335351119,3.75847,3349.9,3349.2,0.0075]
["bitfinex","ETHUSD",1738335351314,3.75847,3349.9,3349.4,0.0075]
["bitfinex","ETHUSD",1738335351720,3.75847,3349.9,3349.4,2.99308]
["bitfinex","ETHUSD",1738335352311,3.75847,3349.9,3349.1,2.98583]
["bitfinex","ETHUSD",1738335352516,2.98539,3349.7,3349.3,0.0075]
["bitfinex","ETHUSD",1738335352739,2.98547,3349.6,3349.3,0.0075]
["bitfinex","ETHUSD",1738335353051,3.02279011,3349.6,3349.3,0.0075]
["bitfinex","ETHUSD",1738335353640,4.134347,3349.9,3349.3,0.0075]
["bitfinex","ETHUSD",1738335353948,2.98535,3349.7,3349.3,0.0075]
["bitfinex","ETHUSD",1738335354404,2.98535,3349.7,3349.1,0.0075]
["bitfinex","ETHUSD",1738335355246,2.98559,3349.5,3348.9,2.98602]
["bitfinex","ETHUSD",1738335355727,2.98559,3349.5,3348.8,2.98608]
["bitfinex","ETHUSD",1738335355930,2.98535,3349.7,3349.1,2.99334]
["bitfinex","ETHUSD",1738335356138,2.98563,3349.4,3349.1,0.0075]
["bitfinex","ETHUSD",1738335356308,2.98563,3349.4,3348.9,0.0075]
["bitfinex","ETHUSD",1738335357123,0.8064,3349.2,3348.0,0.8333]
["bitfinex","ETHUSD",1738335357339,2.98587,3349.1,3348.4,2.98644]
["bitfinex","ETHUSD",1738335357629,1.195059,3349.3,3349.0,0.0075]
["bitfinex","ETHUSD",1738335358450,2.2923229,3349.3,3348.0,0.8333]
["bitfinex","ETHUSD",1738335358623,2.98593,3349.1,3348.4,2.98642]
["bitfinex","ETHUSD",1738335358818,2.2923229,3349.3,3348.5,0.0075]
["bitfinex","ETHUSD",1738335359007,2.98608,3348.9,3348.5,0.0075]
["bitfinex","ETHUSD",1738335359209,1.195059,3349.3,3349.1,0.0075]
["bitfinex","ETHUSD",1738335359427,1.195059,3349.3,3349.2,0.0075]
["bitfinex","ETHUSD",1738335360120,1.195059,3349.3,3349.1,0.0075]
["bitfinex","ETHUSD",1738335360324,2.98565,3349.4,3348.9,0.0075]
["bitfinex","ETHUSD",1738335360523,1.194884,3349.3,3348.9,0.0075]
["bitfinex","ETHUSD",1738335360824,4.180594,3349.3,3348.9,0.0075]
["bitfinex","ETHUSD",1738335361554,2.98588,3349.1,3348.9,0.0075]
["bitfinex","ETHUSD",1738335361753,2.98588,3349.1,3348.4,3.76657]
["bitfinex","ETHUSD",1738335362155,2.98602,3349.0,3348.5,0.0075]
["bitfinex","ETHUSD",1738335362353,2.98588,3349.1,3348.5,0.0075]
["bitfinex","ETHUSD",1738335362662,4.180584,3349.3,3348.7,0.0075]
["bitfinex","ETHUSD",1738335362870,1.194884,3349.3,3348.7,0.0075]
["bitfinex","ETHUSD",1738335363165,2.98589,3349.1,3348.7,0.0075]
["bitfinex","ETHUSD",1738335363367,2.98611,3348.9,3348.7,0.0075]
["bitfinex","ETHUSD",1738335363727,2.98611,3348.9,3348.4,0.7801]
["bitfinex","ETHUSD",1738335363922,2.98611,3348.9,3348.0,3.04431]
["bitfinex","ETHUSD",1738335363923,2.98645,3348.5,3348.0,0.8324]
["bitfinex","ETHUSD",1738335364153,2.98666,3348.3,3348.0,0.05]
["bitfinex","ETHUSD",1738335364425,2.98676,3348.1,3348.0,0.05]
["bitfinex","ETHUSD",1738335365776,2.98666,3348.3,3348.0,0.05]
["bitfinex","ETHUSD",1738335365938,0.8105,3348.4,3348.0,0.05]
["bitfinex","ETHUSD",1738335366275,2.98645,3348.5,3348.0,0.05]
["bitfinex","ETHUSD",1738335366483,2.98615,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1738335366625,2.98615,3348.8,3348.3,0.0075]
["bitfinex","ETHUSD",1738335367143,1.36826099,3349.0,3348.3,2.99407]
["bitfinex","ETHUSD",1738335367344,6.75117,3349.0,3348.4,2.98643]
["bitfinex","ETHUSD",1738335367542,3.02341779,3348.9,3348.3,2.99407]
["bitfinex","ETHUSD",1738335367750,2.98628,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1738335367972,2.98628,3348.7,3348.2,0.0075]
["bitfinex","ETHUSD",1738335368169,2.98611,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1738335368747,2.98637,3348.6,3348.0,0.8084]
["bitfinex","ETHUSD",1738335368944,2.98641,3348.5,3348.0,0.8084]
["bitfinex","ETHUSD",1738335369250,2.98651,3348.4,3348.1,0.0075]
["bitfinex","ETHUSD",1738335369628,2.98647,3348.5,3348.1,0.0075]
["bitfinex","ETHUSD",1738335370372,2.98651,3348.4,3348.1,0.0075]
["bitfinex","ETHUSD",1738335370729,2.98638,3348.6,3348.1,0.0075]
["bitfinex","ETHUSD",1738335371069,2.98643,3348.5,3348.1,0.0075]
["bitfinex","ETHUSD",1738335371429,5.97257,3348.7,3348.1,0.0075]
["bitfinex","ETHUSD",1738335371624,2.98627,3348.7,3348.1,0.0075]
["bitfinex","ETHUSD",1738335371847,2.98633,3348.6,3348.1,0.0075]
["bitfinex","ETHUSD",1738335372388,2.98642,3348.5,3348.1,0.0075]
["bitfinex","ETHUSD",1738335374528,1.694884,3349.3,3348.3,0.015]
["bitfinex","ETHUSD",1738335374724,0.5,3349.3,3349.2,2.99328]
["bitfinex","ETHUSD",1738335374954,0.5,3349.3,3349.2,0.0075]
["bitfinex","ETHUSD",1738335375669,0.5,3349.3,3349.2,2.99328]
["bitfinex","ETHUSD",1738335375970,0.5,3349.3,3349.2,3.00078]
["bitfinex","ETHUSD",1738335376189,0.5,3349.3,3349.2,3.94634986]
["bitfinex","ETHUSD",1738335376336,0.5,3349.3,3349.2,5.27714986]
["bitfinex","ETHUSD",1738335377034,0.5,3349.3,3349.2,4.72714986]
["bitfinex","ETHUSD",1738335378582,0.5,3349.3,3349.2,8.27714986]
["bitfinex","ETHUSD",1738335378938,1e-05,3349.3,3349.2,8.27714986]
["bitfinex","ETHUSD",1738335379735,0.7599,3351.2,3349.2,8.27714986]
["bitfinex","ETHUSD",1738335379947,0.7599,3351.2,3349.1,3.78925683]
["bitfinex","ETHUSD",1738335379948,0.7599,3351.2,3350.9,0.0075]
["bitfinex","ETHUSD",1738335380144,0.7599,3351.2,3350.2,2.99237]
["bitfinex","ETHUSD",1738335380145,1.19427,3351.1,3350.3,2.98473]
["bitfinex","ETHUSD",1738335380466,1.19427,3351.1,3351.0,0.0075]
["bitfinex","ETHUSD",1738335380785,2.98392,3351.3,3351.0,0.0075]
["bitfinex","ETHUSD",1738335380933,0.8162,3351.2,3350.4,2.98471]
["bitfinex","ETHUSD",1738335381132,2.98432,3350.9,3350.3,2.98473]
["bitfinex","ETHUSD",1738335381569,2.98437,3350.8,3350.4,0.0075]
["bitfinex","ETHUSD",1738335381776,2.98427,3351.0,3350.4,2.99219]
["bitfinex","ETHUSD",1738335381966,0.380047,3350.9,3350.4,2.99219]
["bitfinex","ETHUSD",1738335382163,3.80127,3350.8,3349.9,2.9851]
["bitfinex","ETHUSD",1738335382360,2.98459,3350.6,3350.0,2.98501]
["bitfinex","ETHUSD",1738335382544,2.98459,3350.6,3350.1,0.0075]
["bitfinex","ETHUSD",1738335382755,3.7011827,3350.6,3350.1,0.0075]
["bitfinex","ETHUSD",1738335383162,0.7165927,3350.6,3350.1,2.99242]
["bitfinex","ETHUSD",1738335383365,0.8169,3350.8,3350.3,0.0075]
["bitfinex","ETHUSD",1738335383594,0.03730854,3350.7,3350.3,0.0075]
["bitfinex","ETHUSD",1738335384084,0.03730854,3350.7,3350.3,2.99228]
["bitfinex","ETHUSD",1738335384085,3.0,3350.7,3350.3,2.99228]
["bitfinex","ETHUSD",1738335384455,0.8169,3350.8,3350.5,0.0075]
["bitfinex","ETHUSD",1738335384642,3.80128,3350.8,3350.3,0.0075]
["bitfinex","ETHUSD",1738335385067,3.80128,3350.8,3348.8,3.18611]
["bitfinex","ETHUSD",1738335385068,1.495447,3350.8,3349.6,0.801]
["bitfinex","ETHUSD",1738335385385,2.98464,3350.5,3349.9,2.98511]
["bitfinex","ETHUSD",1738335385704,2.98464,3350.5,3350.0,0.0075]
["bitfinex","ETHUSD",1738335385875,2.98472,3350.4,3350.0,0.0075]
["bitfinex","ETHUSD",1738335386075,3.283192,3350.4,3349.8,2.98519]
["bitfinex","ETHUSD",1738335386276,3.80128,3350.8,3350.3,0.0075]
["bitfinex","ETHUSD",1738335386486,3.0,3350.7,3350.3,0.0075]
["bitfinex","ETHUSD",1738335386985,3.0,3350.7,3350.0,3.0]
["bitfinex","ETHUSD",1738335386986,5.98452,3350.7,3350.0,3.0]
["bitfinex","ETHUSD",1738335387169,2.98459,3350.6,3350.0,2.9925]
["bitfinex","ETHUSD",1738335387373,2.98471,3350.4,3350.0,0.0075]
["bitfinex","ETHUSD",1738335387697,3.02215128,3350.3,3349.7,2.98532]
["bitfinex","ETHUSD",1738335387881,0.03731128,3350.3,3349.8,2.99273]
["bitfinex","ETHUSD",1738335388199,2.98471,3350.4,3350.0,0.0075]
["bitfinex","ETHUSD",1738335388391,2.98456,3350.6,3350.0,0.0075]
["bitfinex","ETHUSD",1738335388596,4.08164448,3350.6,3350.0,2.9925]
["bitfinex","ETHUSD",1738335389086,2.98463,3350.5,3350.0,2.9925]
["bitfinex","ETHUSD",1738335389291,2.98474,3350.4,3349.9,0.0075]
["bitfinex","ETHUSD",1738335389505,0.03731264,3350.3,3349.9,0.0075]
["bitfinex","ETHUSD",1738335389706,2.98474,3350.4,3349.9,0.0075]
["bitfinex","ETHUSD",1738335390025,2.98474,3350.4,3349.6,0.0075]
["bitfinex","ETHUSD",1738335390205,2.98474,3350.4,3349.9,0.0075]
["bitfinex","ETHUSD",1738335390582,4.08164448,3350.6,3349.9,0.0075]
["bitfinex","ETHUSD",1738335390888,0.82716707,3350.5,3349.9,0.0075]
["bitfinex","ETHUSD",1738335391089,2.98478,3350.4,3349.9,0.0075]
["bitfinex","ETHUSD",1738335392231,2.98478,3350.4,3349.9,2.99264]
["bitfinex","ETHUSD",1738335392802,2.98478,3350.4,3349.9,0.0075]
["bitfinex","ETHUSD",1738335393013,2.98494,3350.2,3349.5,2.98544]
["bitfinex","ETHUSD",1738335393275,0.03731574,3350.1,3349.5,2.98544]
["bitfinex","ETHUSD",1738335393431,2.98509,3350.0,3349.6,0.0075]
["bitfinex","ETHUSD",1738335394329,2.98509,3350.0,3349.2,2.98576]
["bitfinex","ETHUSD",1738335394330,2.98523,3349.9,3349.2,2.98575]
["bitfinex","ETHUSD",1738335394631,2.98584,3349.2,3348.6,3.74428]
["bitfinex","ETHUSD",1738335394835,2.98566,3349.4,3348.7,2.98615]
["bitfinex","ETHUSD",1738335395134,4.53634407,3350.0,3349.2,2.98571]
["bitfinex","ETHUSD",1738335395434,0.8331,3350.0,3349.5,0.0075]
["bitfinex","ETHUSD",1738335395604,2.98531,3349.8,3349.5,0.0075]
["bitfinex","ETHUSD",1738335396006,2.98527,3349.8,3349.4,0.0075]
["bitfinex","ETHUSD",1738335396205,3.81819,3350.0,3349.4,0.0075]
["bitfinex","ETHUSD",1738335396402,2.985,3350.1,3349.6,0.0075]
["bitfinex","ETHUSD",1738335396817,2.98517,3349.9,3349.3,3.81484]
["bitfinex","ETHUSD",1738335397397,2.98517,3349.9,3349.4,0.0075]
["bitfinex","ETHUSD",1738335397613,2.98534,3349.7,3349.4,0.0075]
["bitfinex","ETHUSD",1738335397815,2.98517,3349.9,3349.4,0.0075]
["bitfinex","ETHUSD",1738335398011,2.98517,3349.9,3349.4,2.99309]
["bitfinex","ETHUSD",1738335398211,2.98507,3350.0,3349.4,2.99309]
["bitfinex","ETHUSD",1738335398417,2.98543,3349.6,3349.0,0.7965]
["bitfinex","ETHUSD",1738335398612,5.97093,3349.6,3349.0,0.7965]
["bitfinex","ETHUSD",1738335398816,3.78699,3349.8,3349.1,0.0075]
["bitfinex","ETHUSD",1738335399035,5.97062,3349.8,3349.3,0.0075]
["bitfinex","ETHUSD",1738335399234,2.98529,3349.8,3349.3,0.0075]
["bitfinex","ETHUSD",1738335399436,2.98543,3349.6,3349.3,0.0075]
["bitfinex","ETHUSD",1738335399640,2.98543,3349.6,3349.0,3.78242]
["bitfinex","ETHUSD",1738335400210,2.98566,3349.4,3348.7,3.7869]
["bitfinex","ETHUSD",1738335400415,2.98566,3349.4,3348.7,0.8007]
["bitfinex","ETHUSD",1738335400416,2.98585,3349.2,3348.7,0.8007]
["bitfinex","ETHUSD",1738335400627,2.98585,3349.2,3348.8,0.0075]
["bitfinex","ETHUSD",1738335400835,2.98585,3349.2,3348.7,0.0075]
["bitfinex","ETHUSD",1738335400999,2.98599,3349.0,3348.7,0.0075]
["bitfinex","ETHUSD",1738335401945,2.98599,3349.0,3348.6,0.0075]
["bitfinex","ETHUSD",1738335402128,2.98585,3349.2,3348.6,2.99381]
["bitfinex","ETHUSD",1738335402297,2.98585,3349.2,3348.8,0.0075]
["bitfinex","ETHUSD",1738335403000,2.98585,3349.2,3348.6,0.0075]
["bitfinex","ETHUSD",1738335403209,2.98597,3349.0,3348.6,0.0075]
["bitfinex","ETHUSD",1738335403508,2.98606,3348.9,3348.6,0.0075]
["bitfinex","ETHUSD",1738335403922,2.98606,3348.9,3348.4,0.0075]
["bitfinex","ETHUSD",1738335404606,2.98649,3348.5,3348.0,0.05]
["bitfinex","ETHUSD",1738335405037,2.98626,3348.7,3348.1,2.99426]
["bitfinex","ETHUSD",1738335405204,2.98608,3348.9,3348.1,0.0075]
["bitfinex","ETHUSD",1738335405403,2.98608,3348.9,3348.2,0.0075]
["bitfinex","ETHUSD",1738335405703,2.98643,3348.5,3348.2,0.0075]
["bitfinex","ETHUSD",1738335406357,2.98643,3348.5,3348.1,0.0075]
["bitfinex","ETHUSD",1738335406651,5.98649,3348.5,3348.1,0.0075]
["bitfinex","ETHUSD",1738335407749,1.1307745,3349.0,3348.0,0.05]
["bitfinex","ETHUSD",1738335407750,4.1307745,3349.0,3348.0,0.05]
["bitfinex","ETHUSD",1738335407955,2.98673,3348.2,3348.0,0.05]
["bitfinex","ETHUSD",1738335408159,2.98676,3348.1,3348.0,0.05]
["bitfinex","ETHUSD",1738335408339,3.70089835,3348.1,3348.0,0.05]
["bitfinex","ETHUSD",1738335408541,10.19015518,3348.1,3348.0,0.05]
["bitfinex","ETHUSD",1738335408727,10.15281583,3348.1,3348.0,0.05]
["bitfinex","ETHUSD",1738335409050,10.92511583,3348.1,3348.0,0.05]
["bitfinex","ETHUSD",1738335409347,10.92511583,3348.1,3348.0,1e-05]
["bitfinex","ETHUSD",1738335411727,7.435859,3348.1,3348.0,1e-05]
["bitfinex","ETHUSD",1738335412142,6.663559,3348.1,3348.0,1e-05]
["bitfinex","ETHUSD",1738335412454,0.7727,3348.4,3348.0,1e-05]
["bitfinex","ETHUSD",1738335412455,3.75926,3348.4,3348.0,1e-05]
["bitfinex","ETHUSD",1738335412657,3.7592,3348.4,3348.0,1e-05]
["bitfinex","ETHUSD",1738335412957,2.9865,3348.4,3348.0,1e-05]
["bitfinex","ETHUSD",1738335413157,3.77048,3348.2,3348.0,1e-05]
["bitfinex","ETHUSD",1738335413457,2.98676,3348.1,3348.0,1e-05]
["bitfinex","ETHUSD",1738335414026,3.02409907,3348.1,3348.0,1e-05]
["bitfinex","ETHUSD",1738335414427,2.98676,3348.1,3348.0,1e-05]
["bitfinex","ETHUSD",1738335415161,6.02409829,3348.1,3348.0,1e-05]
["bitfinex","ETHUSD",1738335415333,6.99608273,3348.1,3348.0,1e-05]
["bitfinex","ETHUSD",1738335416976,10.48533956,3348.1,3348.0,1e-05]
["bitfinex","ETHUSD",1738335417280,11.24933956,3348.1,3348.0,1e-05]
["bitfinex","ETHUSD",1738335417677,2.98792,3346.8,3345.8,1.3258]
["bitfinex","ETHUSD",1738335417833,5.97558,3347.0,3346.4,0.0075]
["bitfinex","ETHUSD",1738335418229,2.98784,3346.9,3346.4,0.0075]
["bitfinex","ETHUSD",1738335418455,2.98777,3347.0,3346.4,0.0075]
["bitfinex","ETHUSD",1738335418668,2.98794,3346.8,3346.2,2.98839]
["bitfinex","ETHUSD",1738335418871,2.98777,3347.0,3346.3,2.99582]
["bitfinex","ETHUSD",1738335419082,2.98784,3346.9,3346.5,0.0075]
["bitfinex","ETHUSD",1738335419367,3.585401,3346.9,3346.5,0.0075]
["bitfinex","ETHUSD",1738335419586,2.98795,3346.8,3346.5,0.0075]
["bitfinex","ETHUSD",1738335419778,2.98795,3346.8,3345.8,0.7679]
["bitfinex","ETHUSD",1738335419934,2.98808,3346.7,3346.1,2.98849]
["bitfinex","ETHUSD",1738335420134,3.0,3346.9,3346.2,2.99594]
["bitfinex","ETHUSD",1738335420344,2.98789,3346.9,3346.4,0.0075]
["bitfinex","ETHUSD",1738335420544,0.43136568,3347.3,3346.6,0.0075]
["bitfinex","ETHUSD",1738335420545,3.43136568,3347.3,3346.6,0.0075]
["bitfinex","ETHUSD",1738335420777,5.98753,3347.3,3346.7,2.98796]
["bitfinex","ETHUSD",1738335421070,2.98733,3347.5,3347.0,0.0075]
["bitfinex","ETHUSD",1738335421244,6.72953,3347.7,3347.0,2.99521]
["bitfinex","ETHUSD",1738335421449,6.72953,3347.7,3347.2,0.0075]
["bitfinex","ETHUSD",1738335421450,2.98713,3347.7,3347.2,0.0075]
["bitfinex","ETHUSD",1738335422580,2.98728,3347.6,3347.2,0.0075]
["bitfinex","ETHUSD",1738335422733,5.9871,3347.8,3347.2,0.0075]
["bitfinex","ETHUSD",1738335423177,3.0,3347.8,3347.2,0.0075]
["bitfinex","ETHUSD",1738335423422,2.98668,3348.2,3347.7,0.0075]
["bitfinex","ETHUSD",1738335423627,0.673512,3348.2,3347.1,2.98765]
["bitfinex","ETHUSD",1738335423829,2.9873,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1738335424124,2.98745,3347.4,3346.8,0.7991]
["bitfinex","ETHUSD",1738335424328,2.98741,3347.4,3346.8,0.7991]
["bitfinex","ETHUSD",1738335425041,2.98729,3347.6,3346.9,2.98777]
["bitfinex","ETHUSD",1738335425240,2.98729,3347.6,3347.2,0.0075]
["bitfinex","ETHUSD",1738335425442,2.98694,3347.9,3347.6,0.0075]
["bitfinex","ETHUSD",1738335426502,2.98707,3347.8,3347.6,0.0075]
["bitfinex","ETHUSD",1738335426833,2.98712,3347.7,3347.6,0.0075]
["bitfinex","ETHUSD",1738335427195,2.98712,3347.7,3347.4,0.0075]
["bitfinex","ETHUSD",1738335427890,2.98743,3347.4,3347.0,0.8137]
["bitfinex","ETHUSD",1738335428122,2.98721,3347.6,3347.0,3.80142]
["bitfinex","ETHUSD",1738335428334,2.98732,3347.5,3347.1,0.0075]
["bitfinex","ETHUSD",1738335429443,2.98714,3347.7,3347.1,0.0075]
["bitfinex","ETHUSD",1738335429737,3.8156,3348.1,3347.2,2.98748]
["bitfinex","ETHUSD",1738335429946,2.98691,3348.0,3347.5,0.0075]
["bitfinex","ETHUSD",1738335430112,2.9868,3348.1,3347.5,0.0075]
["bitfinex","ETHUSD",1738335430311,2.98695,3347.9,3347.5,0.0075]
["bitfinex","ETHUSD",1738335430512,2.9868,3348.1,3347.5,0.0075]
["bitfinex","ETHUSD",1738335430725,2.98689,3348.0,3347.5,0.0075]
["bitfinex","ETHUSD",1738335430895,2.9871,3347.8,3347.5,0.0075]
["bitfinex","ETHUSD",1738335431097,5.97378,3348.0,3347.5,0.0075]
["bitfinex","ETHUSD",1738335431339,2.9867,3348.2,3347.6,0.0075]
["bitfinex","ETHUSD",1738335431645,2.98651,3348.4,3347.6,2.99464]
["bitfinex","ETHUSD",1738335431827,2.98651,3348.4,3347.9,0.0075]
["bitfinex","ETHUSD",1738335432030,3.746046,3348.4,3347.9,0.0075]
["bitfinex","ETHUSD",1738335432198,2.98651,3348.4,3347.9,2.99444]
["bitfinex","ETHUSD",1738335433401,2.98651,3348.4,3347.9,0.0075]
["bitfinex","ETHUSD",1738335433601,2.98651,3348.4,3347.9,2.99442]
["bitfinex","ETHUSD",1738335435644,2.98651,3348.4,3347.7,2.99456]
["bitfinex","ETHUSD",1738335436420,2.98651,3348.4,3347.9,0.0075]
["bitfinex","ETHUSD",1738335436652,2.98659,3348.3,3347.9,0.0075]
["bitfinex","ETHUSD",1738335437225,2.9871,3347.8,3347.2,2.98753]
["bitfinex","ETHUSD",1738335437432,2.9871,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1738335438318,2.98685,3348.0,3347.3,0.0075]
["bitfinex","ETHUSD",1738335438646,2.98703,3347.8,3347.3,2.99492]
["bitfinex","ETHUSD",1738335438851,2.98703,3347.8,3346.8,1.3633]
["bitfinex","ETHUSD",1738335438852,0.0373423,3347.9,3346.8,3.80118]
["bitfinex","ETHUSD",1738335439015,2.98703,3347.8,3346.8,0.8133]
["bitfinex","ETHUSD",1738335439221,2.98703,3347.8,3347.4,0.0075]
["bitfinex","ETHUSD",1738335439632,2.98703,3347.8,3347.4,0.8095]
["bitfinex","ETHUSD",1738335440155,2.98713,3347.7,3347.4,0.8095]
["bitfinex","ETHUSD",1738335441206,2.98703,3347.8,3347.4,0.8095]
["bitfinex","ETHUSD",1738335441436,3.99652176,3347.8,3347.4,0.8095]
["bitfinex","ETHUSD",1738335441634,3.33910759,3347.9,3347.4,0.8095]
["bitfinex","ETHUSD",1738335441838,2.98729,3347.6,3347.1,0.8224]
["bitfinex","ETHUSD",1738335442059,2.98729,3347.6,3347.1,3.81005]
["bitfinex","ETHUSD",1738335442547,2.98729,3347.6,3347.1,0.8224]
["bitfinex","ETHUSD",1738335442758,2.98729,3347.6,3347.2,0.0075]
["bitfinex","ETHUSD",1738335443063,2.98714,3347.7,3347.2,0.0075]
["bitfinex","ETHUSD",1738335443207,2.98713,3347.7,3347.2,2.99504]
["bitfinex","ETHUSD",1738335443617,2.98713,3347.7,3347.2,0.0075]
["bitfinex","ETHUSD",1738335444338,2.98731,3347.5,3347.2,0.0075]
["bitfinex","ETHUSD",1738335444653,2.98714,3347.7,3347.2,0.0075]
["bitfinex","ETHUSD",1738335444954,2.98718,3347.7,3347.2,0.0075]
["bitfinex","ETHUSD",1738335445120,2.98704,3347.8,3347.3,2.98742]
["bitfinex","ETHUSD",1738335445328,2.98704,3347.8,3347.2,0.0075]
["bitfinex","ETHUSD",1738335445660,6.68364476,3347.8,3347.2,0.0075]
["bitfinex","ETHUSD",1738335445810,2.98713,3347.7,3347.2,0.0075]
["bitfinex","ETHUSD",1738335448690,2.98721,3347.6,3347.2,0.0075]
["bitfinex","ETHUSD",1738335448857,2.98731,3347.5,3347.2,0.0075]
["bitfinex","ETHUSD",1738335449385,2.98731,3347.5,3347.1,0.8224]
["bitfinex","ETHUSD",1738335449713,0.70949476,3347.8,3347.2,0.0075]
["bitfinex","ETHUSD",1738335449887,3.33915759,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1738335450193,3.0,3348.0,3347.6,0.0075]
["bitfinex","ETHUSD",1738335450347,2.98686,3348.0,3347.6,0.0075]
["bitfinex","ETHUSD",1738335450876,2.98686,3348.0,3347.4,0.0075]
["bitfinex","ETHUSD",1738335451085,3.584223,3348.0,3347.4,2.99484]
["bitfinex","ETHUSD",1738335451445,0.597363,3348.0,3347.6,0.0075]
["bitfinex","ETHUSD",1738335451747,3.584233,3348.0,3347.6,0.0075]
["bitfinex","ETHUSD",1738335452068,3.6454233,3347.9,3347.4,0.0075]
["bitfinex","ETHUSD",1738335452496,3.6454233,3347.9,3347.1,0.8224]
["bitfinex","ETHUSD",1738335452497,0.03734081,3347.8,3347.1,0.8224]
["bitfinex","ETHUSD",1738335452654,3.0,3347.5,3346.1,2.98848]
["bitfinex","ETHUSD",1738335452853,2.98802,3346.7,3345.9,0.8166]
["bitfinex","ETHUSD",1738335453061,2.98784,3346.9,3346.4,0.0075]
["bitfinex","ETHUSD",1738335453386,0.597552,3346.9,3346.4,2.99577]
["bitfinex","ETHUSD",1738335453635,3.585382,3346.9,3346.3,0.0075]
["bitfinex","ETHUSD",1738335453933,3.585382,3346.9,3346.3,2.99582]
["bitfinex","ETHUSD",1738335454285,3.585382,3346.9,3346.5,0.0075]
["bitfinex","ETHUSD",1738335456028,0.597552,3346.9,3346.0,0.0075]
["bitfinex","ETHUSD",1738335456188,2.98784,3346.9,3346.5,0.0075]
["bitfinex","ETHUSD",1738335457738,2.98776,3347.0,3346.5,0.0075]
["bitfinex","ETHUSD",1738335457916,2.98776,3347.0,3346.5,0.7854]
["bitfinex","ETHUSD",1738335458915,3.64415554,3347.0,3346.5,0.7854]
["bitfinex","ETHUSD",1738335459118,2.98828,3346.5,3346.1,0.8092]
["bitfinex","ETHUSD",1738335459430,2.98828,3346.5,3345.9,2.98865]
["bitfinex","ETHUSD",1738335459431,2.98831,3346.4,3345.9,2.98865]
["bitfinex","ETHUSD",1738335459586,2.98828,3346.5,3345.9,2.98865]
["bitfinex","ETHUSD",1738335459793,2.98828,3346.5,3346.0,0.0075]
["bitfinex","ETHUSD",1738335459794,3.287108,3346.5,3346.0,0.0075]
["bitfinex","ETHUSD",1738335460026,2.9883,3346.4,3346.0,0.0075]
["bitfinex","ETHUSD",1738335460188,3.287108,3346.5,3346.0,0.0075]
["bitfinex","ETHUSD",1738335460389,3.287108,3346.5,3346.0,2.99614]
["bitfinex","ETHUSD",1738335460620,0.298828,3346.5,3346.1,2.98854]
["bitfinex","ETHUSD",1738335461020,0.298828,3346.5,3346.0,0.0075]
["bitfinex","ETHUSD",1738335461218,0.66485547,3346.4,3346.0,0.0075]
["bitfinex","ETHUSD",1738335461419,0.03735667,3346.4,3346.0,0.0075]
["bitfinex","ETHUSD",1738335461853,0.86015667,3346.4,3345.8,0.8092]
["bitfinex","ETHUSD",1738335462057,2.98915,3345.5,3344.9,0.8215]
["bitfinex","ETHUSD",1738335462253,0.33628211,3345.4,3344.9,0.8215]
["bitfinex","ETHUSD",1738335462450,0.298915,3345.4,3345.0,0.0075]
["bitfinex","ETHUSD",1738335462633,2.98856,3346.1,3345.4,0.0075]
["bitfinex","ETHUSD",1738335462839,2.98856,3346.1,3345.5,3.80077]
["bitfinex","ETHUSD",1738335463016,2.98873,3345.9,3345.5,0.8117]
["bitfinex","ETHUSD",1738335463248,2.98886,3345.8,3345.5,0.8117]
["bitfinex","ETHUSD",1738335463568,2.98886,3345.8,3345.3,0.0075]
["bitfinex","ETHUSD",1738335463918,2.98886,3345.8,3345.3,2.99675]
["bitfinex","ETHUSD",1738335464343,2.98886,3345.8,3345.3,0.0075]
["bitfinex","ETHUSD",1738335464518,2.98886,3345.8,3345.3,2.99676]
["bitfinex","ETHUSD",1738335464720,3.64007408,3346.0,3345.3,2.99676]
["bitfinex","ETHUSD",1738335464920,2.98874,3345.9,3345.3,2.99676]
["bitfinex","ETHUSD",1738335465165,4.30419949,3345.9,3345.3,2.99676]
["bitfinex","ETHUSD",1738335465918,2.98905,3345.6,3345.3,0.0075]
["bitfinex","ETHUSD",1738335466119,2.98887,3345.8,3345.2,0.8117]
["bitfinex","ETHUSD",1738335466366,2.98896,3345.7,3345.2,0.8117]
["bitfinex","ETHUSD",1738335466518,2.98902,3345.6,3345.3,0.0075]
["bitfinex","ETHUSD",1738335466722,0.73307152,3345.6,3345.3,0.0075]
["bitfinex","ETHUSD",1738335467424,2.98891,3345.7,3345.3,0.0075]
["bitfinex","ETHUSD",1738335467975,2.98876,3345.9,3345.3,0.0075]
["bitfinex","ETHUSD",1738335468268,2.98824,3346.5,3346.0,2.99613]
["bitfinex","ETHUSD",1738335468422,2.98824,3346.5,3346.0,0.0075]
["bitfinex","ETHUSD",1738335468656,3.7867101,3346.5,3346.0,0.0075]
["bitfinex","ETHUSD",1738335468883,0.7984701,3346.5,3346.0,2.99609]
["bitfinex","ETHUSD",1738335469288,3.7866801,3346.5,3346.0,0.0075]
["bitfinex","ETHUSD",1738335472017,3.7708,3347.0,3346.0,0.0075]
["bitfinex","ETHUSD",1738335472179,3.0,3347.0,3346.5,0.0075]
["bitfinex","ETHUSD",1738335472391,5.98781,3347.0,3346.6,0.7833]
["bitfinex","ETHUSD",1738335472713,2.98786,3346.9,3346.6,0.7833]
["bitfinex","ETHUSD",1738335472887,2.98793,3346.8,3346.6,0.7833]
["bitfinex","ETHUSD",1738335473099,2.98839,3346.3,3345.9,0.7806]
["bitfinex","ETHUSD",1738335473746,2.98839,3346.3,3346.0,0.0075]
["bitfinex","ETHUSD",1738335474072,2.9882,3346.5,3346.0,0.0075]
["bitfinex","ETHUSD",1738335474353,2.98805,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1738335474515,2.98767,3347.1,3346.3,0.7948]
["bitfinex","ETHUSD",1738335474698,0.8000538,3347.0,3346.5,0.0075]
["bitfinex","ETHUSD",1738335474895,5.012868,3347.2,3346.5,0.0075]
["bitfinex","ETHUSD",1738335474896,4.183468,3347.2,3346.5,0.0075]
["bitfinex","ETHUSD",1738335475130,2.98766,3347.1,3346.5,0.0075]
["bitfinex","ETHUSD",1738335475428,2.98765,3347.2,3346.5,0.0075]
["bitfinex","ETHUSD",1738335475620,2.98774,3347.1,3346.5,0.0075]
["bitfinex","ETHUSD",1738335475925,3.585279,3347.1,3346.5,2.99568]
["bitfinex","ETHUSD",1738335476136,3.585279,3347.1,3346.5,0.0075]
["bitfinex","ETHUSD",1738335476328,2.98776,3347.0,3346.5,0.0075]
["bitfinex","ETHUSD",1738335478119,0.597539,3347.1,3346.7,0.0075]
["bitfinex","ETHUSD",1738335478601,3.585219,3347.1,3346.7,0.0075]
["bitfinex","ETHUSD",1738335478922,3.585219,3347.1,3346.5,2.99569]
["bitfinex","ETHUSD",1738335479127,3.3462719,3347.0,3346.5,2.99569]
["bitfinex","ETHUSD",1738335479280,0.3585219,3347.0,3346.5,2.99569]
["bitfinex","ETHUSD",1738335479483,3.585219,3347.1,3346.5,2.99569]
["bitfinex","ETHUSD",1738335480082,0.597539,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1738335480726,0.597539,3347.1,3346.5,2.99569]
["bitfinex","ETHUSD",1738335480727,3.585229,3347.1,3346.5,2.99569]
["bitfinex","ETHUSD",1738335480879,3.8603502,3347.0,3346.0,0.7989]
["bitfinex","ETHUSD",1738335481226,3.8603502,3347.0,3345.2,2.71918081]
["bitfinex","ETHUSD",1738335481227,2.98879,3345.9,3345.3,2.9892]
["bitfinex","ETHUSD",1738335481581,2.98893,3345.7,3345.1,2.98938]
["bitfinex","ETHUSD",1738335482133,2.9891,3345.5,3345.2,0.0075]
["bitfinex","ETHUSD",1738335482328,2.98893,3345.7,3345.2,0.0075]
["bitfinex","ETHUSD",1738335482529,3.586699,3345.7,3345.2,0.0075]
["bitfinex","ETHUSD",1738335482826,2.989,3345.6,3345.2,0.0075]
["bitfinex","ETHUSD",1738335483208,0.597769,3345.7,3345.2,0.0075]
["bitfinex","ETHUSD",1738335483416,0.597769,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1738335483631,2.98883,3345.8,3345.2,0.0075]
["bitfinex","ETHUSD",1738335483999,2.98874,3345.9,3345.2,2.99681]
["bitfinex","ETHUSD",1738335484205,2.98882,3345.8,3345.2,2.99681]
["bitfinex","ETHUSD",1738335484607,3.8151,3346.1,3345.0,0.7989]
["bitfinex","ETHUSD",1738335484930,2.98913,3345.5,3345.0,0.7989]
["bitfinex","ETHUSD",1738335485137,2.98913,3345.5,3345.1,0.0075]
["bitfinex","ETHUSD",1738335486328,2.98892,3345.7,3345.1,2.99689]
["bitfinex","ETHUSD",1738335486691,2.98892,3345.7,3345.1,0.0075]
["bitfinex","ETHUSD",1738335486892,2.98929,3345.3,3344.7,3.58537061]
["bitfinex","ETHUSD",1738335487116,0.33625952,3345.6,3344.7,3.58537061]
["bitfinex","ETHUSD",1738335487117,2.98946,3345.1,3344.7,0.59564061]
["bitfinex","ETHUSD",1738335487361,2.98946,3345.1,3344.6,0.8025]
["bitfinex","ETHUSD",1738335487563,2.98946,3345.1,3344.3,0.8289]
["bitfinex","ETHUSD",1738335487834,0.03737266,3345.1,3344.3,0.8214]
["bitfinex","ETHUSD",1738335488120,3.29227127,3345.0,3344.4,2.99]
["bitfinex","ETHUSD",1738335488326,2.98965,3344.9,3344.3,0.8214]
["bitfinex","ETHUSD",1738335488927,3.29227127,3345.0,3344.3,0.8214]
["bitfinex","ETHUSD",1738335488928,0.30268127,3345.0,3344.5,2.98993]
["bitfinex","ETHUSD",1738335489264,0.298892,3345.6,3345.0,2.98945]
["bitfinex","ETHUSD",1738335489431,3.298892,3345.6,3345.0,2.98945]
["bitfinex","ETHUSD",1738335489640,6.287892,3345.6,3345.0,2.98945]
["bitfinex","ETHUSD",1738335489966,6.287892,3345.6,3344.8,2.98967]
["bitfinex","ETHUSD",1738335489967,2.98926,3345.3,3344.6,2.98988]
["bitfinex","ETHUSD",1738335490172,0.298926,3345.2,3344.7,2.98975]
["bitfinex","ETHUSD",1738335490571,0.298926,3345.2,3344.7,0.0075]
["bitfinex","ETHUSD",1738335490773,0.298926,3345.2,3344.8,2.98965]
["bitfinex","ETHUSD",1738335491110,0.0075,3346.6,3344.6,2.98985]
["bitfinex","ETHUSD",1738335491111,3.58715101,3345.9,3345.3,2.9892]
["bitfinex","ETHUSD",1738335491443,2.98883,3345.8,3345.3,2.9892]
["bitfinex","ETHUSD",1738335491773,0.59839101,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1738335492067,2.98826,3346.5,3345.5,0.0075]
["bitfinex","ETHUSD",1738335492272,2.9882,3346.5,3345.9,2.98868]
["bitfinex","ETHUSD",1738335492451,2.9882,3346.5,3345.8,2.98882]
["bitfinex","ETHUSD",1738335492654,3.77782,3346.7,3346.1,0.0075]
["bitfinex","ETHUSD",1738335493041,3.0,3346.5,3346.1,0.0075]
["bitfinex","ETHUSD",1738335493244,2.98813,3346.6,3346.1,2.99603]
["bitfinex","ETHUSD",1738335493425,3.77782,3346.7,3346.1,2.99603]
["bitfinex","ETHUSD",1738335493769,0.7898,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1738335493954,2.98795,3346.8,3346.2,0.7922]
["bitfinex","ETHUSD",1738335494122,3.91701623,3346.8,3346.2,0.7922]
["bitfinex","ETHUSD",1738335494323,2.98802,3346.7,3346.2,0.7922]
["bitfinex","ETHUSD",1738335495050,2.98802,3346.7,3346.0,2.99611]
["bitfinex","ETHUSD",1738335495873,2.98802,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1738335496464,3.64520115,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1738335497653,0.65718115,3346.7,3346.0,0.0075]
["bitfinex","ETHUSD",1738335497830,0.03735676,3346.6,3346.0,0.0075]
["bitfinex","ETHUSD",1738335498166,2.98827,3346.5,3346.0,0.0075]
["bitfinex","ETHUSD",1738335498565,2.98805,3346.7,3346.1,2.98852]
["bitfinex","ETHUSD",1738335499692,2.98805,3346.7,3346.0,2.99613]
["bitfinex","ETHUSD",1738335499918,2.98821,3346.5,3346.0,0.0075]
["bitfinex","ETHUSD",1738335500051,2.98873,3345.9,3345.3,2.98921]
["bitfinex","ETHUSD",1738335500256,2.98873,3345.9,3345.2,0.7954]
["bitfinex","ETHUSD",1738335500471,2.98887,3345.8,3345.2,3.78473]
["bitfinex","ETHUSD",1738335500896,3.02623533,3345.8,3345.3,0.0075]
["bitfinex","ETHUSD",1738335501082,3.7642,3346.3,3345.6,0.0075]
["bitfinex","ETHUSD",1738335501284,3.0,3346.1,3345.6,2.99643]
["bitfinex","ETHUSD",1738335501467,5.98858,3346.1,3345.6,0.0075]
["bitfinex","ETHUSD",1738335501669,0.975287,3346.0,3345.6,0.0075]
["bitfinex","ETHUSD",1738335501887,6.76423,3346.3,3345.7,2.98884]
["bitfinex","ETHUSD",1738335502373,3.84150835,3346.9,3345.9,0.7913]
["bitfinex","ETHUSD",1738335502374,2.98825,3346.5,3345.9,0.7913]
["bitfinex","ETHUSD",1738335502579,2.98828,3346.4,3345.9,0.7913]
["bitfinex","ETHUSD",1738335502800,2.98828,3346.4,3345.9,3.77999]
["bitfinex","ETHUSD",1738335504594,2.98795,3346.8,3346.2,2.98838]
["bitfinex","ETHUSD",1738335504904,2.98812,3346.6,3346.1,0.0075]
["bitfinex","ETHUSD",1738335505106,0.82001999,3346.7,3345.9,0.7913]
["bitfinex","ETHUSD",1738335505309,1.62853835,3346.9,3345.6,2.98892]
["bitfinex","ETHUSD",1738335505504,1.62853835,3346.9,3345.8,2.98881]
["bitfinex","ETHUSD",1738335505505,2.98837,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1738335505675,2.98837,3346.3,3345.7,0.0075]
["bitfinex","ETHUSD",1738335505861,2.98837,3346.3,3345.7,2.9964]
["bitfinex","ETHUSD",1738335506513,2.98837,3346.3,3345.7,0.0075]
["bitfinex","ETHUSD",1738335506711,0.597665,3346.2,3345.7,0.0075]
["bitfinex","ETHUSD",1738335507209,2.98828,3346.4,3345.7,0.0075]
["bitfinex","ETHUSD",1738335507570,2.98851,3346.2,3345.7,0.0075]
["bitfinex","ETHUSD",1738335509115,0.7882,3346.3,3345.6,0.0075]
["bitfinex","ETHUSD",1738335509279,2.98837,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1738335509479,2.98828,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1738335509816,0.976461,3346.4,3345.9,2.98865]
["bitfinex","ETHUSD",1738335509963,0.976461,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1738335510170,2.98834,3346.4,3345.8,5.97754]
["bitfinex","ETHUSD",1738335510479,2.98834,3346.4,3345.8,2.98874]
["bitfinex","ETHUSD",1738335510797,3.77633,3346.6,3345.8,2.98874]
["bitfinex","ETHUSD",1738335510995,2.9882,3346.5,3345.9,2.98866]
["bitfinex","ETHUSD",1738335511310,2.98838,3346.3,3345.6,2.99649]
["bitfinex","ETHUSD",1738335511470,2.98838,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1738335512011,0.676453,3346.4,3345.8,2.98882]
["bitfinex","ETHUSD",1738335512169,3.664743,3346.4,3345.8,2.98882]
["bitfinex","ETHUSD",1738335512607,0.676453,3346.4,3345.8,2.98882]
["bitfinex","ETHUSD",1738335512788,0.676453,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1738335513190,2.98815,3346.6,3346.0,2.98857]
["bitfinex","ETHUSD",1738335513590,2.98815,3346.6,3346.1,2.98852]
["bitfinex","ETHUSD",1738335513906,2.98794,3346.8,3346.1,0.8048]
["bitfinex","ETHUSD",1738335514221,1.195852,3347.2,3346.4,0.0075]
["bitfinex","ETHUSD",1738335514383,3.77985,3347.6,3346.9,0.0075]
["bitfinex","ETHUSD",1738335514583,1.195731,3347.2,3347.1,2.9876]
["bitfinex","ETHUSD",1738335514993,0.59459152,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1738335514994,3.58180152,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1738335515320,5.51354267,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1738335515869,1.93174115,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1738335516721,3.7926,3347.9,3347.3,0.0075]
["bitfinex","ETHUSD",1738335516921,3.0,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1738335517230,1.19551,3347.8,3347.5,2.98723]
["bitfinex","ETHUSD",1738335517529,2.98654,3348.4,3347.7,2.98712]
["bitfinex","ETHUSD",1738335517691,1.195397,3348.1,3347.7,2.98707]
["bitfinex","ETHUSD",1738335517895,1.195397,3348.1,3347.8,2.98699]
["bitfinex","ETHUSD",1738335518079,3.31380021,3348.3,3347.8,0.8298]
["bitfinex","ETHUSD",1738335518285,0.70584402,3348.2,3347.8,0.8298]
["bitfinex","ETHUSD",1738335518626,1.90120602,3348.2,3347.8,0.8298]
["bitfinex","ETHUSD",1738335519527,1.90120602,3348.2,3347.8,3.81675]
["bitfinex","ETHUSD",1738335519827,0.31380021,3348.3,3347.8,3.81675]
["bitfinex","ETHUSD",1738335519828,3.30043021,3348.3,3347.8,0.8298]
["bitfinex","ETHUSD",1738335520014,4.49577721,3348.3,3347.8,0.8298]
["bitfinex","ETHUSD",1738335520888,1.50914721,3348.3,3347.8,0.8298]
["bitfinex","ETHUSD",1738335521082,3.43624872,3348.2,3347.8,0.8298]
["bitfinex","ETHUSD",1738335521829,0.44956872,3348.2,3347.8,0.8298]
["bitfinex","ETHUSD",1738335522032,3.74552,3348.0,3347.3,0.7675]
["bitfinex","ETHUSD",1738335522197,2.98713,3347.7,3347.0,2.98772]
["bitfinex","ETHUSD",1738335522399,2.98729,3347.6,3347.0,0.7675]
["bitfinex","ETHUSD",1738335522615,2.98732,3347.5,3347.0,0.7675]
["bitfinex","ETHUSD",1738335522910,3.36548701,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1738335523115,2.98718,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1738335523685,3.0,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1738335524092,2.98678,3348.1,3347.1,0.0075]
["bitfinex","ETHUSD",1738335524295,4.181997,3348.3,3347.7,3.79715]
["bitfinex","ETHUSD",1738335524486,3.4830297,3348.2,3347.7,3.79715]
["bitfinex","ETHUSD",1738335525216,1.195347,3348.3,3347.7,3.79715]
["bitfinex","ETHUSD",1738335525382,4.181957,3348.3,3347.7,3.79715]
["bitfinex","ETHUSD",1738335525986,1.195347,3348.3,3347.7,3.79715]
["bitfinex","ETHUSD",1738335526383,4.182007,3348.3,3347.7,3.79715]
["bitfinex","ETHUSD",1738335527424,1.195347,3348.3,3347.9,2.98692]
["bitfinex","ETHUSD",1738335527732,1.195347,3348.3,3347.9,0.0075]
["bitfinex","ETHUSD",1738335528026,1.195347,3348.3,3348.1,2.98671]
["bitfinex","ETHUSD",1738335528226,1.195347,3348.3,3347.9,3.673578]
["bitfinex","ETHUSD",1738335528534,2.98649,3348.5,3347.9,2.98691]
["bitfinex","ETHUSD",1738335528772,2.98649,3348.5,3348.0,0.0075]
["bitfinex","ETHUSD",1738335529229,2.98675,3348.2,3347.7,0.8026]
["bitfinex","ETHUSD",1738335529531,2.98683,3348.1,3347.7,0.8026]
["bitfinex","ETHUSD",1738335529711,2.98683,3348.1,3347.5,2.98725]
["bitfinex","ETHUSD",1738335530488,2.98699,3347.9,3347.4,0.771]
["bitfinex","ETHUSD",1738335530948,0.7648,3347.8,3347.2,2.995]
["bitfinex","ETHUSD",1738335531107,2.98701,3347.9,3347.3,2.98741]
["bitfinex","ETHUSD",1738335531511,2.98662,3348.3,3347.8,0.0075]
["bitfinex","ETHUSD",1738335531816,2.98662,3348.3,3347.8,2.99449]
["bitfinex","ETHUSD",1738335532211,2.98662,3348.3,3347.8,0.0075]
["bitfinex","ETHUSD",1738335533590,2.98669,3348.2,3347.8,0.0075]
["bitfinex","ETHUSD",1738335534026,3.02402659,3348.2,3347.8,0.0075]
["bitfinex","ETHUSD",1738335534335,2.98669,3348.2,3347.8,0.0075]
["bitfinex","ETHUSD",1738335534805,3.02412658,3348.1,3347.8,0.0075]
["bitfinex","ETHUSD",1738335535236,0.03733658,3348.1,3347.8,0.0075]
["bitfinex","ETHUSD",1738335535591,2.98702,3347.9,3347.4,0.8326]
["bitfinex","ETHUSD",1738335536539,0.7597,3348.0,3347.1,0.8124]
["bitfinex","ETHUSD",1738335536692,2.98722,3347.6,3347.1,0.8124]
["bitfinex","ETHUSD",1738335537046,2.98746,3347.4,3346.8,0.8124]
["bitfinex","ETHUSD",1738335537189,0.03734595,3347.3,3346.8,0.8124]
["bitfinex","ETHUSD",1738335537395,2.98749,3347.3,3346.9,0.0075]
["bitfinex","ETHUSD",1738335537723,2.98749,3347.3,3346.8,0.8124]
["bitfinex","ETHUSD",1738335537923,2.98774,3347.1,3346.8,0.8124]
["bitfinex","ETHUSD",1738335538125,2.98775,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1738335538330,2.98774,3347.1,3346.6,0.0075]
["bitfinex","ETHUSD",1738335538639,2.98749,3347.3,3346.6,2.99555]
["bitfinex","ETHUSD",1738335538640,2.98758,3347.2,3346.6,2.99555]
["bitfinex","ETHUSD",1738335538821,0.678257,3347.2,3346.6,0.0075]
["bitfinex","ETHUSD",1738335539020,2.98773,3347.1,3346.6,0.0075]
["bitfinex","ETHUSD",1738335539343,2.98773,3347.1,3346.6,2.99558]
["bitfinex","ETHUSD",1738335540434,2.98749,3347.3,3346.6,2.99558]
["bitfinex","ETHUSD",1738335540634,2.98732,3347.5,3346.9,2.99533]
["bitfinex","ETHUSD",1738335540939,2.98739,3347.4,3346.9,0.0075]
["bitfinex","ETHUSD",1738335541443,3.02484661,3347.3,3346.8,0.0075]
["bitfinex","ETHUSD",1738335541603,3.02484661,3347.3,3346.6,2.98806]
["bitfinex","ETHUSD",1738335541604,2.98767,3347.1,3346.6,2.98806]
["bitfinex","ETHUSD",1738335541797,2.98767,3347.1,3346.5,3.74278]
["bitfinex","ETHUSD",1738335541996,3.74327,3347.1,3346.6,0.0075]
["bitfinex","ETHUSD",1738335542723,4.2914957,3347.1,3346.6,0.0075]
["bitfinex","ETHUSD",1738335542897,3.74327,3347.1,3346.6,2.99555]
["bitfinex","ETHUSD",1738335543096,0.8229,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1738335543324,0.8229,3348.1,3347.4,2.99481]
["bitfinex","ETHUSD",1738335543597,0.380953,3348.0,3347.4,0.0075]
["bitfinex","ETHUSD",1738335543834,2.98695,3347.9,3347.4,0.0075]
["bitfinex","ETHUSD",1738335544968,2.98677,3348.1,3347.5,2.98723]
["bitfinex","ETHUSD",1738335545142,2.98695,3347.9,3347.4,0.0075]
["bitfinex","ETHUSD",1738335545748,0.7576,3348.3,3347.5,2.98729]
["bitfinex","ETHUSD",1738335545956,3.13594559,3348.8,3347.5,2.98729]
["bitfinex","ETHUSD",1738335545957,1.99566,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1738335546258,4.98204,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1738335546458,1.19526,3348.6,3348.0,2.9868]
["bitfinex","ETHUSD",1738335546779,1.19526,3348.6,3348.1,2.98668]
["bitfinex","ETHUSD",1738335546978,4.18163,3348.6,3348.0,2.9868]
["bitfinex","ETHUSD",1738335547141,4.18163,3348.6,3348.1,2.98673]
["bitfinex","ETHUSD",1738335547342,1.19526,3348.6,3348.2,2.99412]
["bitfinex","ETHUSD",1738335547541,3.0,3348.7,3348.2,2.99412]
["bitfinex","ETHUSD",1738335547744,1.195191,3348.7,3348.4,2.98649]
["bitfinex","ETHUSD",1738335548077,2.98609,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1738335548256,1.195148,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1738335548458,1.195148,3348.9,3348.5,3.7487]
["bitfinex","ETHUSD",1738335548800,3.0,3349.0,3348.5,3.7487]
["bitfinex","ETHUSD",1738335548952,5.98599,3349.0,3348.5,3.7487]
["bitfinex","ETHUSD",1738335549145,5.98599,3349.0,3348.5,0.7623]
["bitfinex","ETHUSD",1738335549383,2.98599,3349.0,3348.5,0.7623]
["bitfinex","ETHUSD",1738335549885,3.02339875,3348.9,3348.5,0.7623]
["bitfinex","ETHUSD",1738335550111,4.12701752,3348.9,3348.5,0.7623]
["bitfinex","ETHUSD",1738335550297,1.10361877,3348.9,3348.5,0.7623]
["bitfinex","ETHUSD",1738335550598,4.08966877,3348.9,3348.5,0.7623]
["bitfinex","ETHUSD",1738335550950,1.10361877,3348.9,3348.5,0.7623]
["bitfinex","ETHUSD",1738335551155,2.98598,3349.0,3348.5,0.7623]
["bitfinex","ETHUSD",1738335551493,4.195099,3349.1,3348.6,0.0075]
["bitfinex","ETHUSD",1738335551676,2.98563,3349.4,3348.6,0.0075]
["bitfinex","ETHUSD",1738335551881,2.98589,3349.1,3348.6,0.0075]
["bitfinex","ETHUSD",1738335553200,1.195042,3349.2,3348.6,0.0075]
["bitfinex","ETHUSD",1738335553502,2.98588,3349.1,3348.6,0.0075]
["bitfinex","ETHUSD",1738335554502,2.98596,3349.0,3348.6,0.0075]
["bitfinex","ETHUSD",1738335555000,2.98588,3349.1,3348.6,0.0075]
["bitfinex","ETHUSD",1738335555294,2.98597,3349.0,3348.6,0.0075]
["bitfinex","ETHUSD",1738335555998,2.98615,3348.8,3348.2,2.98664]
["bitfinex","ETHUSD",1738335556300,2.98619,3348.8,3348.4,0.0075]
["bitfinex","ETHUSD",1738335557760,2.98619,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1738335557761,0.03732866,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1738335557956,0.03732866,3348.7,3348.0,3.75695]
["bitfinex","ETHUSD",1738335557957,2.98637,3348.6,3348.0,3.75695]
["bitfinex","ETHUSD",1738335558182,2.98637,3348.6,3348.1,0.0075]
["bitfinex","ETHUSD",1738335558390,0.40950847,3348.7,3348.1,0.0075]
["bitfinex","ETHUSD",1738335558590,2.98641,3348.5,3348.1,0.0075]
["bitfinex","ETHUSD",1738335558997,2.98596,3349.0,3348.3,0.0075]
["bitfinex","ETHUSD",1738335559310,2.98565,3349.4,3348.9,0.8246]
["bitfinex","ETHUSD",1738335559503,3.81025,3349.4,3348.9,0.8246]
["bitfinex","ETHUSD",1738335559898,2.98544,3349.6,3349.0,2.98594]
["bitfinex","ETHUSD",1738335560129,5.97095,3349.6,3349.0,2.98594]
["bitfinex","ETHUSD",1738335560337,2.98544,3349.6,3348.9,0.8246]
["bitfinex","ETHUSD",1738335560502,2.98566,3349.4,3348.9,0.8246]
["bitfinex","ETHUSD",1738335561009,2.98574,3349.3,3348.9,0.8246]
["bitfinex","ETHUSD",1738335561337,3.02306399,3349.3,3348.9,0.8246]
["bitfinex","ETHUSD",1738335561638,0.6008724,3349.2,3348.9,0.8246]
["bitfinex","ETHUSD",1738335561843,0.6008724,3349.2,3348.6,2.98628]
["bitfinex","ETHUSD",1738335561844,3.5867124,3349.2,3348.7,0.0075]
["bitfinex","ETHUSD",1738335562671,2.98566,3349.4,3348.7,0.0075]
["bitfinex","ETHUSD",1738335562824,2.9857,3349.3,3348.7,2.99368]
["bitfinex","ETHUSD",1738335564436,2.98552,3349.5,3348.9,2.99355]
["bitfinex","ETHUSD",1738335564602,2.98536,3349.7,3349.0,3.76149]
["bitfinex","ETHUSD",1738335564803,2.98548,3349.6,3349.0,3.76149]
["bitfinex","ETHUSD",1738335565199,5.98528,3349.8,3349.2,2.98576]
["bitfinex","ETHUSD",1738335565394,0.8146,3350.1,3349.1,0.0075]
["bitfinex","ETHUSD",1738335565595,0.8146,3350.1,3349.0,1.152499]
["bitfinex","ETHUSD",1738335565596,2.98483,3350.3,3349.9,0.0075]
["bitfinex","ETHUSD",1738335566517,2.98465,3350.5,3349.9,0.0075]
["bitfinex","ETHUSD",1738335566853,2.98485,3350.3,3349.7,2.99278]
["bitfinex","ETHUSD",1738335567252,2.98485,3350.3,3349.9,0.0075]
["bitfinex","ETHUSD",1738335568341,2.98485,3350.3,3349.8,0.0075]
["bitfinex","ETHUSD",1738335568541,2.98484,3350.3,3349.8,0.0075]
["bitfinex","ETHUSD",1738335568843,2.9849,3350.2,3349.8,0.0075]
["bitfinex","ETHUSD",1738335569020,2.9849,3350.2,3349.7,0.0075]
["bitfinex","ETHUSD",1738335570339,2.9849,3350.2,3349.5,0.7756]
["bitfinex","ETHUSD",1738335570340,2.98522,3349.9,3349.5,0.7756]
["bitfinex","ETHUSD",1738335570652,3.581864,3350.2,3349.6,2.9929]
["bitfinex","ETHUSD",1738335570859,2.98499,3350.1,3349.6,2.9929]
["bitfinex","ETHUSD",1738335571214,2.98509,3350.0,3349.6,0.0075]
["bitfinex","ETHUSD",1738335571625,2.98499,3350.1,3349.6,0.0075]
["bitfinex","ETHUSD",1738335571830,2.98489,3350.2,3349.6,0.0075]
["bitfinex","ETHUSD",1738335572038,2.98516,3349.9,3349.6,0.0075]
["bitfinex","ETHUSD",1738335572238,2.98513,3350.0,3349.6,0.0075]
["bitfinex","ETHUSD",1738335572455,2.98517,3349.9,3349.6,0.0075]
["bitfinex","ETHUSD",1738335573157,2.98517,3349.9,3349.5,0.7756]
["bitfinex","ETHUSD",1738335573158,2.98543,3349.6,3349.5,0.7756]
["bitfinex","ETHUSD",1738335573459,2.98543,3349.6,3349.0,0.7741]
["bitfinex","ETHUSD",1738335573652,0.8153,3350.0,3349.0,0.7741]
["bitfinex","ETHUSD",1738335573653,2.98532,3349.8,3349.2,2.98575]
["bitfinex","ETHUSD",1738335573859,2.98532,3349.8,3349.2,0.0075]
["bitfinex","ETHUSD",1738335574044,2.98518,3349.9,3349.4,0.0075]
["bitfinex","ETHUSD",1738335574251,2.98518,3349.9,3349.6,0.0075]
["bitfinex","ETHUSD",1738335575561,2.9853,3349.8,3349.6,0.0075]
["bitfinex","ETHUSD",1738335576362,2.98516,3349.9,3349.6,0.0075]
["bitfinex","ETHUSD",1738335577662,2.98534,3349.7,3349.6,0.0075]
["bitfinex","ETHUSD",1738335577961,2.98516,3349.9,3349.6,0.0075]
["bitfinex","ETHUSD",1738335577962,5.9704,3349.9,3349.6,0.0075]
["bitfinex","ETHUSD",1738335578162,2.98525,3349.8,3349.6,0.0075]
["bitfinex","ETHUSD",1738335579023,2.98535,3349.7,3349.2,3.81117]
["bitfinex","ETHUSD",1738335579423,2.98516,3349.9,3349.3,0.0075]
["bitfinex","ETHUSD",1738335580268,2.98502,3350.1,3349.6,0.786]
["bitfinex","ETHUSD",1738335580475,2.98491,3350.2,3349.7,0.0075]
["bitfinex","ETHUSD",1738335581919,2.98482,3350.3,3349.7,2.99283]
["bitfinex","ETHUSD",1738335582275,2.98511,3350.0,3349.7,0.0075]
["bitfinex","ETHUSD",1738335582819,2.98542,3349.7,3349.3,0.7799]
["bitfinex","ETHUSD",1738335583714,2.98542,3349.7,3349.4,0.0075]
["bitfinex","ETHUSD",1738335584575,2.98499,3350.1,3349.6,0.0075]
["bitfinex","ETHUSD",1738335584773,2.98499,3350.1,3349.7,0.8184]
["bitfinex","ETHUSD",1738335585285,2.98484,3350.3,3349.8,0.0075]
["bitfinex","ETHUSD",1738335585813,2.98484,3350.3,3349.8,2.99274]
["bitfinex","ETHUSD",1738335586912,2.98484,3350.3,3349.8,3.672402]
["bitfinex","ETHUSD",1738335587110,6.11413376,3351.4,3350.5,0.0075]
["bitfinex","ETHUSD",1738335587283,2.98419,3351.0,3350.6,0.0075]
["bitfinex","ETHUSD",1738335587483,2.98423,3351.0,3350.6,0.0075]
["bitfinex","ETHUSD",1738335588022,2.98404,3351.2,3350.5,2.99211]
["bitfinex","ETHUSD",1738335588334,2.98384,3351.4,3351.0,0.0075]
["bitfinex","ETHUSD",1738335588679,3.0,3351.5,3351.1,0.7521]
["bitfinex","ETHUSD",1738335588882,2.98339,3351.9,3351.4,0.0075]
["bitfinex","ETHUSD",1738335589379,3.29488913,3352.1,3351.5,0.0075]
["bitfinex","ETHUSD",1738335589580,3.74938553,3352.1,3351.7,0.0075]
["bitfinex","ETHUSD",1738335589785,2.98337,3352.0,3351.7,0.0075]
["bitfinex","ETHUSD",1738335590426,2.98347,3351.8,3351.3,0.7521]
["bitfinex","ETHUSD",1738335590580,2.98347,3351.8,3351.4,0.0075]
["bitfinex","ETHUSD",1738335590787,0.7904,3352.4,3351.4,0.0075]
["bitfinex","ETHUSD",1738335590987,3.1563121,3352.5,3351.8,0.0075]
["bitfinex","ETHUSD",1738335591224,2.98299,3352.4,3352.0,0.8213]
["bitfinex","ETHUSD",1738335591926,2.98309,3352.3,3352.0,0.8213]
["bitfinex","ETHUSD",1738335593100,2.9833,3352.0,3351.6,0.8002]
["bitfinex","ETHUSD",1738335593297,0.03729282,3352.1,3351.1,2.98408]
["bitfinex","ETHUSD",1738335593502,2.98362,3351.7,3351.2,0.8002]
["bitfinex","ETHUSD",1738335593912,2.98362,3351.7,3351.3,0.0075]
["bitfinex","ETHUSD",1738335594100,2.9837,3351.6,3351.3,0.0075]
["bitfinex","ETHUSD",1738335594481,2.98362,3351.7,3351.3,0.0075]
["bitfinex","ETHUSD",1738335594751,0.596702,3351.6,3351.3,0.0075]
["bitfinex","ETHUSD",1738335594883,3.580362,3351.6,3351.3,0.0075]
["bitfinex","ETHUSD",1738335595830,0.596702,3351.6,3351.3,0.0075]
["bitfinex","ETHUSD",1738335596004,2.98341,3351.9,3351.3,0.0075]
["bitfinex","ETHUSD",1738335596299,2.98357,3351.7,3351.3,0.0075]
["bitfinex","ETHUSD",1738335596803,2.98366,3351.6,3351.3,0.0075]
["bitfinex","ETHUSD",1738335596999,2.98357,3351.7,3351.3,0.0075]
["bitfinex","ETHUSD",1738335598136,0.8112,3352.4,3351.3,0.0075]
["bitfinex","ETHUSD",1738335598284,0.66821748,3352.3,3351.9,2.98335]
["bitfinex","ETHUSD",1738335598491,0.66821748,3352.3,3351.5,0.0075]
["bitfinex","ETHUSD",1738335598492,2.98329,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1738335598822,2.98312,3352.2,3351.7,0.0075]
["bitfinex","ETHUSD",1738335599232,0.03729184,3352.2,3351.4,0.7645]
["bitfinex","ETHUSD",1738335599382,2.88816482,3352.5,3351.5,2.98373]
["bitfinex","ETHUSD",1738335599726,0.36993648,3352.4,3351.6,0.0075]
["bitfinex","ETHUSD",1738335599908,2.98328,3352.1,3351.6,0.0075]
["bitfinex","ETHUSD",1738335600281,2.98302,3352.3,3351.8,0.0075]
["bitfinex","ETHUSD",1738335600495,2.98314,3352.2,3351.8,0.0075]
["bitfinex","ETHUSD",1738335600732,3.63782495,3352.2,3351.7,0.0075]
["bitfinex","ETHUSD",1738335601340,0.1734621,3352.5,3352.2,0.8081]
["bitfinex","ETHUSD",1738335601638,0.1734621,3352.5,3352.2,3.79114]
["bitfinex","ETHUSD",1738335602218,0.1734621,3352.5,3352.2,0.8081]
["bitfinex","ETHUSD",1738335602442,0.1734621,3352.5,3352.2,3.79118]
["bitfinex","ETHUSD",1738335602939,0.1734621,3352.5,3352.4,2.99043]
["bitfinex","ETHUSD",1738335603346,0.1734621,3352.5,3352.4,0.0075]
["bitfinex","ETHUSD",1738335603516,0.1734621,3352.5,3352.4,2.99043]
["bitfinex","ETHUSD",1738335605848,0.1734621,3352.5,3352.4,0.0075]
["bitfinex","ETHUSD",1738335606663,0.1734621,3352.5,3352.4,2.99043]
["bitfinex","ETHUSD",1738335606858,0.1734621,3352.5,3352.4,0.0075]
["bitfinex","ETHUSD",1738335607142,0.1734621,3352.5,3352.4,3.81923]
["bitfinex","ETHUSD",1738335607443,0.1734621,3352.5,3352.4,4.69393186]
["bitfinex","ETHUSD",1738335607652,0.1734621,3352.5,3352.4,7.70143186]
["bitfinex","ETHUSD",1738335608851,0.1734621,3352.5,3352.4,8.25143186]
["bitfinex","ETHUSD",1738335609415,0.1734621,3352.5,3352.4,8.84022345]
["bitfinex","ETHUSD",1738335609720,2.1e-06,3352.5,3352.4,8.84022345]
["bitfinex","ETHUSD",1738335609946,2.98093,3354.7,3354.2,0.0075]
["bitfinex","ETHUSD",1738335610115,2.98112,3354.5,3354.2,0.0075]
["bitfinex","ETHUSD",1738335610455,0.377453,3354.7,3353.4,2.71470272]
["bitfinex","ETHUSD",1738335610456,2.98138,3354.2,3353.5,2.98189]
["bitfinex","ETHUSD",1738335610641,2.98116,3354.4,3353.5,0.0075]
["bitfinex","ETHUSD",1738335610961,2.98127,3354.3,3353.8,0.0075]
["bitfinex","ETHUSD",1738335611333,2.98149,3354.1,3353.5,2.9819]
["bitfinex","ETHUSD",1738335611635,2.98149,3354.1,3353.5,29.8846]
["bitfinex","ETHUSD",1738335611868,2.98148,3354.1,3353.6,0.0075]
["bitfinex","ETHUSD",1738335612264,0.3358613,3354.4,3353.6,0.0075]
["bitfinex","ETHUSD",1738335612494,2.98168,3353.9,3353.6,0.0075]
["bitfinex","ETHUSD",1738335612663,2.41059313,3354.6,3353.6,0.0075]
["bitfinex","ETHUSD",1738335612868,2.9817,3353.8,3353.6,0.0075]
["bitfinex","ETHUSD",1738335613090,2.9817,3353.8,3353.5,29.8846]
["bitfinex","ETHUSD",1738335613091,2.98187,3353.6,3353.5,29.8846]
["bitfinex","ETHUSD",1738335613255,5.98187,3353.6,3353.5,29.8846]
["bitfinex","ETHUSD",1738335613656,2.98177,3353.8,3353.5,29.8846]
["bitfinex","ETHUSD",1738335614075,2.98139,3354.2,3353.6,0.0075]
["bitfinex","ETHUSD",1738335614593,2.98139,3354.2,3353.6,2.98928]
["bitfinex","ETHUSD",1738335614799,2.98121,3354.4,3353.8,0.0075]
["bitfinex","ETHUSD",1738335615009,0.03726786,3354.3,3353.8,0.0075]
["bitfinex","ETHUSD",1738335615296,0.03726789,3354.7,3353.5,32.86652]
["bitfinex","ETHUSD",1738335615516,0.03726789,3354.7,3353.6,2.9893]
["bitfinex","ETHUSD",1738335615517,2.98125,3354.3,3353.6,2.9893]
["bitfinex","ETHUSD",1738335615703,2.98103,3354.6,3354.0,0.0075]
["bitfinex","ETHUSD",1738335615862,2.98103,3354.6,3354.1,0.7549]
["bitfinex","ETHUSD",1738335616057,2.98083,3354.8,3354.2,0.0075]
["bitfinex","ETHUSD",1738335616262,2.98083,3354.8,3354.2,2.98881]
["bitfinex","ETHUSD",1738335616690,2.98091,3354.7,3354.2,0.0075]
["bitfinex","ETHUSD",1738335617169,2.9808,3354.8,3354.2,0.0075]
["bitfinex","ETHUSD",1738335617575,2.98097,3354.7,3354.2,0.0075]
["bitfinex","ETHUSD",1738335618186,0.676366,3354.8,3354.2,0.0075]
["bitfinex","ETHUSD",1738335618499,3.657226,3354.8,3354.2,0.0075]
["bitfinex","ETHUSD",1738335619202,2.9809,3354.7,3354.2,0.0075]
["bitfinex","ETHUSD",1738335620122,0.03726335,3354.7,3354.2,0.0075]
["bitfinex","ETHUSD",1738335620370,2.98152,3354.0,3353.6,0.7958]
["bitfinex","ETHUSD",1738335620738,2.98152,3354.0,3353.7,0.0075]
["bitfinex","ETHUSD",1738335620924,3.80663,3354.6,3353.5,29.8846]
["bitfinex","ETHUSD",1738335620925,2.98179,3353.7,3353.5,29.8846]
["bitfinex","ETHUSD",1738335621124,2.98167,3353.9,3353.5,29.8846]
["bitfinex","ETHUSD",1738335621971,2.98135,3354.2,3353.6,0.0075]
["bitfinex","ETHUSD",1738335622262,3.657206,3354.8,3354.1,0.0075]
["bitfinex","ETHUSD",1738335622462,2.98065,3355.0,3354.1,0.0075]
["bitfinex","ETHUSD",1738335622669,2.98082,3354.8,3354.3,0.0075]
["bitfinex","ETHUSD",1738335623621,2.98066,3355.0,3354.4,2.98113]
["bitfinex","ETHUSD",1738335623852,2.98066,3355.0,3354.4,3.78053]
["bitfinex","ETHUSD",1738335624132,2.98073,3354.9,3354.4,0.7994]
["bitfinex","ETHUSD",1738335624460,3.278796,3354.9,3354.4,0.7994]
["bitfinex","ETHUSD",1738335625178,2.98041,3355.3,3354.7,0.0075]
["bitfinex","ETHUSD",1738335625333,2.98041,3355.3,3354.7,2.98838]
["bitfinex","ETHUSD",1738335625826,3.64690667,3355.5,3355.0,0.0075]
["bitfinex","ETHUSD",1738335626026,0.66666667,3355.5,3355.0,2.98809]
["bitfinex","ETHUSD",1738335626236,0.66666667,3355.5,3355.1,2.98052]
["bitfinex","ETHUSD",1738335626682,0.66666667,3355.5,3355.2,0.0075]
["bitfinex","ETHUSD",1738335627332,4.01154934,3355.5,3355.2,0.0075]
["bitfinex","ETHUSD",1738335627874,1.03133934,3355.5,3355.1,0.0075]
["bitfinex","ETHUSD",1738335628539,1.03133934,3355.5,3354.8,3.80558]
["bitfinex","ETHUSD",1738335628540,2.9805,3355.2,3354.8,0.8248]
["bitfinex","ETHUSD",1738335628742,2.98048,3355.2,3354.8,0.8248]
["bitfinex","ETHUSD",1738335629077,2.98048,3355.2,3354.9,0.0075]
["bitfinex","ETHUSD",1738335629580,2.9803,3355.4,3354.9,0.0075]
["bitfinex","ETHUSD",1738335629960,0.66666667,3355.5,3354.9,0.0075]
["bitfinex","ETHUSD",1738335630268,0.66666667,3355.5,3354.9,2.98069]
["bitfinex","ETHUSD",1738335630474,0.66666667,3355.5,3355.2,0.0075]
["bitfinex","ETHUSD",1738335630632,0.66666667,3355.5,3355.4,2.98777]
["bitfinex","ETHUSD",1738335630978,0.66666667,3355.5,3355.0,2.98059]
["bitfinex","ETHUSD",1738335631274,0.66666667,3355.5,3355.3,2.98034]
["bitfinex","ETHUSD",1738335631427,0.66666667,3355.5,3355.2,0.0075]
["bitfinex","ETHUSD",1738335631635,3.64684667,3355.5,3355.2,0.0075]
["bitfinex","ETHUSD",1738335632024,0.66666667,3355.5,3355.0,0.0075]
["bitfinex","ETHUSD",1738335632281,0.66666667,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1738335632569,0.66666667,3355.5,3355.1,2.988]
["bitfinex","ETHUSD",1738335633574,0.66666667,3355.5,3355.0,2.98811]
["bitfinex","ETHUSD",1738335633776,1.03135034,3355.5,3355.0,0.0075]
["bitfinex","ETHUSD",1738335633978,0.66666667,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1738335634128,0.66666667,3355.5,3355.1,0.0075]
["bitfinex","ETHUSD",1738335634577,2.98027,3355.4,3355.1,0.0075]
["bitfinex","ETHUSD",1738335634780,3.64297567,3355.4,3354.9,0.0075]
["bitfinex","ETHUSD",1738335635577,3.64297567,3355.4,3354.9,2.9882]
["bitfinex","ETHUSD",1738335635783,0.66666667,3355.5,3355.2,0.0075]
["bitfinex","ETHUSD",1738335635984,0.66666667,3355.5,3355.2,2.98786]
["bitfinex","ETHUSD",1738335636199,0.66666667,3355.5,3355.2,0.0075]
["bitfinex","ETHUSD",1738335636416,0.66666667,3355.5,3355.4,0.0075]
["bitfinex","ETHUSD",1738335636585,0.66666667,3355.5,3355.4,3.80387]
["bitfinex","ETHUSD",1738335637293,0.66666667,3355.5,3355.4,4.489787]
["bitfinex","ETHUSD",1738335637534,0.66666667,3355.5,3355.4,8.039787]
["bitfinex","ETHUSD",1738335637877,6.67e-06,3355.5,3355.4,8.139787]
["bitfinex","ETHUSD",1738335638104,6.67e-06,3355.5,3355.4,11.62139505]
["bitfinex","ETHUSD",1738335639226,2.1e-06,3355.9,3355.8,3.77841]
["bitfinex","ETHUSD",1738335639408,2.1e-06,3355.9,3355.8,10.81001805]
["bitfinex","ETHUSD",1738335639847,2.1e-06,3355.9,3355.8,10.82501805]
["bitfinex","ETHUSD",1738335641454,2.97817,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1738335641753,0.297817,3357.7,3357.2,0.0075]
["bitfinex","ETHUSD",1738335641953,2.97798,3358.0,3357.5,0.0075]
["bitfinex","ETHUSD",1738335642256,3.77427,3358.1,3357.5,2.98589]
["bitfinex","ETHUSD",1738335642455,3.77427,3358.1,3357.4,2.97849]
["bitfinex","ETHUSD",1738335642456,2.97797,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1738335642755,3.77427,3358.1,3357.6,0.0075]
["bitfinex","ETHUSD",1738335642913,2.97779,3358.2,3357.7,0.0075]
["bitfinex","ETHUSD",1738335643112,0.595533,3358.2,3357.7,2.98571]
["bitfinex","ETHUSD",1738335643310,3.80654,3358.5,3357.9,0.0075]
["bitfinex","ETHUSD",1738335643528,2.97764,3358.4,3358.0,0.8125]
["bitfinex","ETHUSD",1738335643924,2.9777,3358.3,3357.7,3.79072]
["bitfinex","ETHUSD",1738335644266,2.97811,3357.9,3357.2,2.97864]
["bitfinex","ETHUSD",1738335644722,2.97811,3357.9,3357.3,2.98608]
["bitfinex","ETHUSD",1738335645318,2.97804,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1738335645650,2.97831,3357.7,3357.0,0.8125]
["bitfinex","ETHUSD",1738335645818,2.97831,3357.7,3356.3,0.7637]
["bitfinex","ETHUSD",1738335645819,2.97891,3357.0,3356.3,0.7637]
["bitfinex","ETHUSD",1738335646025,2.97891,3357.0,3356.4,2.97938]
["bitfinex","ETHUSD",1738335646240,2.97904,3356.8,3356.3,0.7637]
["bitfinex","ETHUSD",1738335646468,2.97936,3356.5,3355.9,0.8005]
["bitfinex","ETHUSD",1738335646763,4.096764,3356.7,3355.6,2.98006]
["bitfinex","ETHUSD",1738335646764,2.97953,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1738335646960,2.97956,3356.2,3355.7,3.0]
["bitfinex","ETHUSD",1738335647164,2.97956,3356.2,3355.5,0.7642]
["bitfinex","ETHUSD",1738335647462,2.97997,3355.8,3355.0,2.98055]
["bitfinex","ETHUSD",1738335647674,0.81815138,3355.7,3354.7,0.60277792]
["bitfinex","ETHUSD",1738335647966,2.98044,3355.2,3354.7,0.60277792]
["bitfinex","ETHUSD",1738335648117,0.7809,3355.7,3354.7,0.60277792]
["bitfinex","ETHUSD",1738335648118,3.01734755,3355.6,3354.7,0.60277792]
["bitfinex","ETHUSD",1738335648320,2.98053,3355.2,3354.8,0.0075]
["bitfinex","ETHUSD",1738335648867,2.98053,3355.2,3354.2,0.7642]
["bitfinex","ETHUSD",1738335648868,0.298053,3355.2,3354.4,2.98113]
["bitfinex","ETHUSD",1738335649021,2.98061,3355.1,3354.4,2.98113]
["bitfinex","ETHUSD",1738335649220,0.7809,3355.7,3354.5,2.98854]
["bitfinex","ETHUSD",1738335649475,2.98055,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1738335649664,2.98098,3354.6,3354.2,0.7642]
["bitfinex","ETHUSD",1738335649831,0.8258,3355.0,3354.0,2.98144]
["bitfinex","ETHUSD",1738335650039,2.98092,3354.7,3354.0,2.98144]
["bitfinex","ETHUSD",1738335650239,2.98092,3354.7,3354.1,0.0075]
["bitfinex","ETHUSD",1738335650421,2.9809,3354.7,3354.1,2.98892]
["bitfinex","ETHUSD",1738335651028,2.981,3354.6,3353.8,3.73418]
["bitfinex","ETHUSD",1738335651365,2.98095,3354.7,3354.1,0.0075]
["bitfinex","ETHUSD",1738335651519,2.98095,3354.7,3354.1,2.9889]
["bitfinex","ETHUSD",1738335651720,3.8065,3355.0,3354.3,0.0075]
["bitfinex","ETHUSD",1738335652022,3.8065,3355.0,3354.5,0.0075]
["bitfinex","ETHUSD",1738335652263,2.98089,3354.7,3354.4,0.60194828]
["bitfinex","ETHUSD",1738335652434,0.47752364,3354.9,3354.4,0.60194828]
["bitfinex","ETHUSD",1738335652634,2.98088,3354.8,3354.4,0.60194828]
["bitfinex","ETHUSD",1738335653464,3.80645,3355.0,3354.5,0.0075]
["bitfinex","ETHUSD",1738335653768,2.98065,3355.0,3354.5,0.0075]
["bitfinex","ETHUSD",1738335654460,2.98073,3354.9,3354.5,0.0075]
["bitfinex","ETHUSD",1738335654761,0.596138,3354.9,3353.6,0.60314026]
["bitfinex","ETHUSD",1738335654964,2.98098,3354.6,3353.4,0.7738]
["bitfinex","ETHUSD",1738335655170,2.98159,3354.0,3353.6,0.0075]
["bitfinex","ETHUSD",1738335655466,2.98144,3354.1,3353.6,0.0075]
["bitfinex","ETHUSD",1738335655821,2.98136,3354.2,3353.6,0.0075]
["bitfinex","ETHUSD",1738335656024,2.98181,3353.7,3353.5,29.8846]
["bitfinex","ETHUSD",1738335656336,2.98187,3353.6,3353.5,29.8846]
["bitfinex","ETHUSD",1738335656726,3.80727,3353.6,3353.5,29.8846]
["bitfinex","ETHUSD",1738335660899,6.80727,3353.6,3353.5,29.8846]
["bitfinex","ETHUSD",1738335661204,8.69182681,3353.6,3353.5,16.4765104]
["bitfinex","ETHUSD",1738335661495,8.13432681,3353.6,3353.5,16.4765104]
["bitfinex","ETHUSD",1738335661806,5.13432681,3353.6,3353.5,16.4765104]
["bitfinex","ETHUSD",1738335662161,3.77083,3354.0,3353.5,16.4765104]
["bitfinex","ETHUSD",1738335662357,0.7893,3354.0,3353.6,0.0075]
["bitfinex","ETHUSD",1738335662612,4.27090805,3354.6,3353.6,0.0075]
["bitfinex","ETHUSD",1738335662770,2.98121,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1738335662966,0.4418536,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1738335663264,4.25760805,3354.9,3354.3,0.0075]
["bitfinex","ETHUSD",1738335663467,2.98088,3354.8,3354.3,0.0075]
["bitfinex","ETHUSD",1738335664084,0.776,3354.9,3354.3,2.98122]
["bitfinex","ETHUSD",1738335664290,0.776,3354.9,3354.2,0.0075]
["bitfinex","ETHUSD",1738335664291,3.48160805,3355.2,3354.4,2.9811]
["bitfinex","ETHUSD",1738335664468,2.98073,3354.9,3354.2,2.98877]
["bitfinex","ETHUSD",1738335664804,2.98073,3354.9,3354.4,0.0075]
["bitfinex","ETHUSD",1738335665005,3.70843881,3355.1,3354.4,2.98864]
["bitfinex","ETHUSD",1738335665166,2.98068,3355.0,3354.4,2.98864]
["bitfinex","ETHUSD",1738335665503,2.98062,3355.0,3354.2,2.98126]
["bitfinex","ETHUSD",1738335665710,3.99782269,3354.9,3354.3,0.0075]
["bitfinex","ETHUSD",1738335666009,2.98081,3354.8,3354.3,0.0075]
["bitfinex","ETHUSD",1738335666360,2.98104,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1738335667155,1.01707269,3354.9,3354.1,0.0075]
["bitfinex","ETHUSD",1738335667355,6.46205805,3355.2,3354.4,2.98108]
["bitfinex","ETHUSD",1738335667356,2.98045,3355.2,3354.4,2.98108]
["bitfinex","ETHUSD",1738335667611,2.98056,3355.1,3354.4,2.98108]
["bitfinex","ETHUSD",1738335667758,2.9807,3355.0,3354.4,2.98108]
["bitfinex","ETHUSD",1738335668185,2.98045,3355.2,3354.6,0.0075]
["bitfinex","ETHUSD",1738335668509,2.98054,3355.1,3354.6,0.0075]
["bitfinex","ETHUSD",1738335668819,2.98054,3355.1,3354.4,0.0075]
["bitfinex","ETHUSD",1738335668975,2.98037,3355.3,3354.4,2.98862]
["bitfinex","ETHUSD",1738335669178,0.8218,3355.7,3355.1,0.0075]
["bitfinex","ETHUSD",1738335669409,3.35972152,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1738335669903,0.37981152,3355.8,3355.1,0.0075]
["bitfinex","ETHUSD",1738335670200,2.97982,3355.9,3355.4,0.0075]
["bitfinex","ETHUSD",1738335670761,3.0169407,3356.1,3355.4,0.0075]
["bitfinex","ETHUSD",1738335671110,2.97953,3356.3,3355.5,2.9801]
["bitfinex","ETHUSD",1738335671275,2.97953,3356.3,3355.6,0.0075]
["bitfinex","ETHUSD",1738335671481,4.940814,3356.5,3355.2,18.2215]
["bitfinex","ETHUSD",1738335671482,1.192704,3356.5,3355.9,0.0075]
["bitfinex","ETHUSD",1738335671678,1.192704,3356.5,3356.1,2.97957]
["bitfinex","ETHUSD",1738335671873,1.192704,3356.5,3355.9,2.98731]
["bitfinex","ETHUSD",1738335672297,4.171994,3356.5,3355.9,2.98731]
["bitfinex","ETHUSD",1738335672690,2.97929,3356.5,3355.9,2.98731]
["bitfinex","ETHUSD",1738335672897,0.297929,3356.4,3355.9,2.98731]
["bitfinex","ETHUSD",1738335673301,3.79475,3356.9,3356.1,0.0075]
["bitfinex","ETHUSD",1738335673486,3.79475,3356.9,3356.2,2.97949]
["bitfinex","ETHUSD",1738335673685,2.97895,3356.9,3356.2,2.97949]
["bitfinex","ETHUSD",1738335674011,2.97886,3357.0,3356.5,0.0075]
["bitfinex","ETHUSD",1738335674220,2.97878,3357.1,3356.5,0.0075]
["bitfinex","ETHUSD",1738335674513,0.379458,3357.0,3356.5,0.0075]
["bitfinex","ETHUSD",1738335674818,0.03723954,3356.9,3356.1,0.0075]
["bitfinex","ETHUSD",1738335674976,2.97937,3356.5,3355.8,2.9799]
["bitfinex","ETHUSD",1738335675321,2.97917,3356.7,3355.9,2.98724]
["bitfinex","ETHUSD",1738335675520,0.297917,3356.6,3355.9,2.97974]
["bitfinex","ETHUSD",1738335675740,3.48160805,3357.1,3356.4,0.0075]
["bitfinex","ETHUSD",1738335675741,2.97878,3357.1,3356.4,0.0075]
["bitfinex","ETHUSD",1738335676019,2.97867,3357.2,3356.4,0.0075]
["bitfinex","ETHUSD",1738335676020,2.97889,3357.0,3356.4,0.0075]
["bitfinex","ETHUSD",1738335676341,2.97889,3357.0,3356.4,2.98686]
["bitfinex","ETHUSD",1738335676498,0.595756,3356.9,3356.4,0.0075]
["bitfinex","ETHUSD",1738335677000,0.595756,3356.9,3356.1,4.33043668]
["bitfinex","ETHUSD",1738335677001,2.97919,3356.7,3356.1,3.72964]
["bitfinex","ETHUSD",1738335677511,2.97912,3356.7,3356.0,2.9872]
["bitfinex","ETHUSD",1738335677884,3.574726,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1738335678270,0.595756,3356.9,3356.4,0.0075]
["bitfinex","ETHUSD",1738335678473,0.8158,3357.3,3356.4,0.0075]
["bitfinex","ETHUSD",1738335678673,2.97889,3357.0,3356.4,0.0075]
["bitfinex","ETHUSD",1738335678919,2.97889,3357.0,3356.4,2.98688]
["bitfinex","ETHUSD",1738335679298,2.97867,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1738335679472,0.8158,3357.3,3356.5,0.7594]
["bitfinex","ETHUSD",1738335679673,0.7921,3357.7,3357.1,2.97873]
["bitfinex","ETHUSD",1738335679919,0.7921,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1738335679920,2.97832,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1738335680100,0.377042,3357.5,3356.6,0.0075]
["bitfinex","ETHUSD",1738335680297,2.97817,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1738335680518,2.97823,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1738335681225,2.97845,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1738335681393,0.7601,3357.3,3355.8,0.7891]
["bitfinex","ETHUSD",1738335681599,2.9789,3357.0,3355.8,0.7891]
["bitfinex","ETHUSD",1738335681919,2.97905,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1738335682218,2.9789,3357.0,3356.3,0.0075]
["bitfinex","ETHUSD",1738335682423,0.30161421,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1738335683321,2.9791,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1738335683521,2.97957,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1738335684088,2.97957,3356.2,3355.6,2.98002]
["bitfinex","ETHUSD",1738335684329,2.97957,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1738335684527,0.595897,3356.1,3355.4,0.7664]
["bitfinex","ETHUSD",1738335684835,2.97976,3356.0,3355.4,3.74664]
["bitfinex","ETHUSD",1738335685007,0.03724876,3356.1,3355.4,2.98024]
["bitfinex","ETHUSD",1738335685406,2.97961,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1738335685604,2.97961,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1738335685796,0.65486452,3356.1,3355.6,2.98008]
["bitfinex","ETHUSD",1738335686193,3.63456452,3356.1,3355.4,2.9802]
["bitfinex","ETHUSD",1738335686707,2.97992,3355.8,3355.2,17.4685]
["bitfinex","ETHUSD",1738335687019,2.98014,3355.6,3355.2,17.4685]
["bitfinex","ETHUSD",1738335687193,0.7511,3356.0,3355.2,17.4685]
["bitfinex","ETHUSD",1738335687393,1.23985726,3356.0,3355.5,2.9801]
["bitfinex","ETHUSD",1738335687593,0.7511,3356.0,3355.5,2.9801]
["bitfinex","ETHUSD",1738335687919,2.97994,3355.8,3355.2,20.44893]
["bitfinex","ETHUSD",1738335688119,3.73085,3356.0,3355.2,17.4685]
["bitfinex","ETHUSD",1738335688429,2.97997,3355.8,3355.2,20.44892]
["bitfinex","ETHUSD",1738335688634,0.7511,3356.0,3355.2,17.4685]
["bitfinex","ETHUSD",1738335688840,0.7511,3356.0,3355.4,2.98019]
["bitfinex","ETHUSD",1738335689138,0.58965524,3356.4,3355.8,2.97985]
["bitfinex","ETHUSD",1738335689139,3.7703,3356.4,3355.8,2.97985]
["bitfinex","ETHUSD",1738335689322,1.09251421,3356.9,3355.7,0.0075]
["bitfinex","ETHUSD",1738335689488,0.30161421,3356.9,3356.5,2.97923]
["bitfinex","ETHUSD",1738335689693,2.97841,3357.5,3356.8,2.97895]
["bitfinex","ETHUSD",1738335689904,2.97841,3357.5,3356.8,2.97897]
["bitfinex","ETHUSD",1738335690125,2.97852,3357.4,3356.8,2.97897]
["bitfinex","ETHUSD",1738335690293,2.97861,3357.3,3356.6,2.97916]
["bitfinex","ETHUSD",1738335690493,0.48597196,3357.7,3356.3,3.7932]
["bitfinex","ETHUSD",1738335690796,0.48597196,3357.7,3357.0,2.97881]
["bitfinex","ETHUSD",1738335690797,2.97833,3357.6,3357.0,2.97881]
["bitfinex","ETHUSD",1738335691408,2.97833,3357.6,3356.8,2.97901]
["bitfinex","ETHUSD",1738335691409,2.97842,3357.5,3356.9,2.97892]
["bitfinex","ETHUSD",1738335691626,2.97851,3357.4,3356.8,0.0075]
["bitfinex","ETHUSD",1738335691808,0.59941649,3357.3,3356.8,2.98645]
["bitfinex","ETHUSD",1738335692136,2.97851,3357.4,3356.8,2.98645]
["bitfinex","ETHUSD",1738335692292,2.97837,3357.6,3356.9,2.97891]
["bitfinex","ETHUSD",1738335692495,2.97842,3357.5,3356.9,2.97891]
["bitfinex","ETHUSD",1738335692697,2.97842,3357.5,3356.8,0.0075]
["bitfinex","ETHUSD",1738335693010,0.6442652,3357.4,3356.8,2.98646]
["bitfinex","ETHUSD",1738335693221,0.03723491,3357.3,3356.5,2.97929]
["bitfinex","ETHUSD",1738335693434,0.03723491,3357.3,3356.3,0.7857]
["bitfinex","ETHUSD",1738335693435,3.79851,3357.0,3356.3,3.7651]
["bitfinex","ETHUSD",1738335693634,0.71496698,3356.9,3356.4,2.98687]
["bitfinex","ETHUSD",1738335693843,3.79851,3357.0,3356.5,2.97925]
["bitfinex","ETHUSD",1738335693844,0.8196,3357.0,3356.5,2.97925]
["bitfinex","ETHUSD",1738335694044,2.97873,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1738335694540,2.97873,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1738335694692,0.672514,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1738335694895,3.015816,3357.3,3356.5,2.97927]
["bitfinex","ETHUSD",1738335695127,0.0372388,3357.2,3356.0,0.7529]
["bitfinex","ETHUSD",1738335695402,0.7679,3357.4,3356.4,2.97937]
["bitfinex","ETHUSD",1738335695403,2.97876,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1738335695596,0.595736,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1738335696329,0.595736,3357.0,3356.1,0.5575]
["bitfinex","ETHUSD",1738335696496,2.9786,3357.3,3356.4,2.97931]
["bitfinex","ETHUSD",1738335696497,2.97876,3357.1,3356.4,2.97931]
["bitfinex","ETHUSD",1738335696689,2.97876,3357.1,3356.5,2.98674]
["bitfinex","ETHUSD",1738335696898,0.7679,3357.4,3356.8,2.97895]
["bitfinex","ETHUSD",1738335697247,4.07579314,3357.9,3356.9,0.0075]
["bitfinex","ETHUSD",1738335697248,7.22119196,3357.7,3356.9,0.0075]
["bitfinex","ETHUSD",1738335697396,2.97835,3357.6,3357.0,2.97876]
["bitfinex","ETHUSD",1738335697736,0.78154371,3357.6,3357.0,2.97876]
["bitfinex","ETHUSD",1738335697940,0.78154371,3357.6,3357.1,2.97876]
["bitfinex","ETHUSD",1738335698096,3.75693,3357.7,3357.1,2.97876]
["bitfinex","ETHUSD",1738335698594,2.97831,3357.6,3356.9,0.0075]
["bitfinex","ETHUSD",1738335698790,2.97831,3357.6,3356.9,2.98638]
["bitfinex","ETHUSD",1738335699041,2.97831,3357.6,3357.0,2.97882]
["bitfinex","ETHUSD",1738335699741,2.97869,3357.2,3356.5,2.9792]
["bitfinex","ETHUSD",1738335700114,2.97851,3357.4,3356.8,0.0075]
["bitfinex","ETHUSD",1738335700309,2.97851,3357.4,3356.8,2.98646]
["bitfinex","ETHUSD",1738335700709,2.97865,3357.3,3356.7,2.97904]
["bitfinex","ETHUSD",1738335700915,2.97885,3357.0,3356.4,0.8111]
["bitfinex","ETHUSD",1738335701114,2.97858,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1738335701294,2.97841,3357.5,3356.7,2.97909]
["bitfinex","ETHUSD",1738335701499,2.97839,3357.6,3357.0,2.97883]
["bitfinex","ETHUSD",1738335701727,3.651983,3357.5,3356.9,2.97888]
["bitfinex","ETHUSD",1738335701900,2.9785,3357.4,3356.8,2.97897]
["bitfinex","ETHUSD",1738335702102,2.9785,3357.4,3356.5,0.0075]
["bitfinex","ETHUSD",1738335702103,2.97883,3357.1,3356.5,2.98678]
["bitfinex","ETHUSD",1738335702296,9.45968805,3357.9,3356.1,2.97962]
["bitfinex","ETHUSD",1738335702297,0.86943904,3357.0,3356.1,2.97962]
["bitfinex","ETHUSD",1738335702541,0.86943904,3357.0,3355.8,2.97991]
["bitfinex","ETHUSD",1738335702542,3.86943904,3357.0,3355.8,2.97991]
["bitfinex","ETHUSD",1738335702842,2.97938,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1738335703051,2.97958,3356.2,3355.8,0.0075]
["bitfinex","ETHUSD",1738335703200,2.97939,3356.4,3355.8,0.0075]
["bitfinex","ETHUSD",1738335703404,3.28105366,3356.4,3355.8,2.98741]
["bitfinex","ETHUSD",1738335703649,2.97975,3356.0,3355.5,2.98015]
["bitfinex","ETHUSD",1738335704003,2.97975,3356.0,3355.4,3.0075]
["bitfinex","ETHUSD",1738335704402,2.97978,3356.0,3355.4,2.98775]
["bitfinex","ETHUSD",1738335704649,2.97996,3355.8,3355.2,19.8275]
["bitfinex","ETHUSD",1738335704946,3.28168101,3355.8,3355.3,2.98033]
["bitfinex","ETHUSD",1738335705119,5.95955,3356.0,3355.3,2.98033]
["bitfinex","ETHUSD",1738335705316,4.24630805,3356.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738335705317,2.97994,3355.8,3355.2,17.4685]
["bitfinex","ETHUSD",1738335705515,2.98017,3355.6,3355.2,17.4685]
["bitfinex","ETHUSD",1738335706047,2.98023,3355.5,3355.2,17.4685]
["bitfinex","ETHUSD",1738335706805,3.74680427,3356.2,3355.2,17.4685]
["bitfinex","ETHUSD",1738335706806,2.97966,3356.1,3355.4,2.98018]
["bitfinex","ETHUSD",1738335707046,0.63086824,3356.0,3355.2,20.44892]
["bitfinex","ETHUSD",1738335707252,2.97992,3355.8,3355.2,20.44892]
["bitfinex","ETHUSD",1738335707431,2.97982,3355.9,3355.2,20.44892]
["bitfinex","ETHUSD",1738335707745,0.76723427,3356.2,3355.7,2.97998]
["bitfinex","ETHUSD",1738335707945,3.74423,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1738335708445,0.7647,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1738335708806,2.9796,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1738335709006,3.74424,3356.3,3355.5,2.98017]
["bitfinex","ETHUSD",1738335709352,2.97972,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1738335709713,0.40831537,3356.2,3355.6,2.98002]
["bitfinex","ETHUSD",1738335710036,3.38788537,3356.2,3355.6,2.98002]
["bitfinex","ETHUSD",1738335710234,3.38791537,3356.2,3355.6,2.98002]
["bitfinex","ETHUSD",1738335711248,2.97968,3356.1,3355.4,0.7863]
["bitfinex","ETHUSD",1738335711547,2.97984,3355.9,3355.2,20.4489]
["bitfinex","ETHUSD",1738335711849,2.97991,3355.8,3355.2,20.4489]
["bitfinex","ETHUSD",1738335712003,2.97967,3356.1,3355.2,17.4685]
["bitfinex","ETHUSD",1738335712347,0.7647,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1738335712552,0.8072,3356.7,3356.1,2.97962]
["bitfinex","ETHUSD",1738335712847,2.97887,3357.0,3356.1,2.97962]
["bitfinex","ETHUSD",1738335712848,2.97898,3356.9,3356.3,2.97939]
["bitfinex","ETHUSD",1738335713151,0.8072,3357.1,3356.3,2.97939]
["bitfinex","ETHUSD",1738335713335,0.378587,3357.0,3356.5,2.97926]
["bitfinex","ETHUSD",1738335713536,3.357507,3357.0,3356.3,2.9794]
["bitfinex","ETHUSD",1738335713710,2.97892,3357.0,3356.3,2.9794]
["bitfinex","ETHUSD",1738335713911,0.8072,3357.1,3355.8,0.297999]
["bitfinex","ETHUSD",1738335713912,0.8072,3357.1,3356.6,2.97918]
["bitfinex","ETHUSD",1738335714144,2.97855,3357.4,3356.8,2.97899]
["bitfinex","ETHUSD",1738335714312,2.97866,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1738335714512,0.7543,3357.5,3356.7,2.97905]
["bitfinex","ETHUSD",1738335714513,0.373296,3357.2,3356.7,2.97905]
["bitfinex","ETHUSD",1738335714817,5.97854,3357.4,3356.7,2.97905]
["bitfinex","ETHUSD",1738335715046,0.7543,3357.5,3356.9,2.97888]
["bitfinex","ETHUSD",1738335715248,0.7543,3357.5,3356.5,0.8126]
["bitfinex","ETHUSD",1738335715554,0.7543,3357.5,3356.9,2.97888]
["bitfinex","ETHUSD",1738335716058,3.73271,3357.5,3356.9,2.97888]
["bitfinex","ETHUSD",1738335716227,4.46338567,3357.5,3356.9,2.97888]
["bitfinex","ETHUSD",1738335716753,4.46338567,3357.5,3356.5,0.8126]
["bitfinex","ETHUSD",1738335716962,2.97871,3357.2,3356.5,3.79182]
["bitfinex","ETHUSD",1738335717127,2.97864,3357.3,3356.5,3.79182]
["bitfinex","ETHUSD",1738335717330,3.0,3358.2,3357.2,2.97861]
["bitfinex","ETHUSD",1738335717532,0.0075,3358.2,3357.2,2.97861]
["bitfinex","ETHUSD",1738335717734,5.97824,3357.7,3357.0,5.9576]
["bitfinex","ETHUSD",1738335717950,5.97824,3357.7,3357.0,2.97878]
["bitfinex","ETHUSD",1738335717951,3.0,3357.7,3357.0,2.97878]
["bitfinex","ETHUSD",1738335718134,3.0,3357.7,3357.1,2.97874]
["bitfinex","ETHUSD",1738335718353,0.597821,3357.6,3357.2,2.97867]
["bitfinex","ETHUSD",1738335718536,0.597821,3357.6,3356.6,2.98668]
["bitfinex","ETHUSD",1738335718537,1.192042,3358.3,3357.5,0.7747]
["bitfinex","ETHUSD",1738335718860,1.192042,3358.3,3358.1,2.97786]
["bitfinex","ETHUSD",1738335719059,2.97743,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1738335719213,0.595468,3358.5,3358.0,2.97794]
["bitfinex","ETHUSD",1738335719589,2.97767,3358.4,3357.5,0.7747]
["bitfinex","ETHUSD",1738335719749,2.97746,3358.6,3357.5,0.7747]
["bitfinex","ETHUSD",1738335720086,2.97761,3358.4,3357.6,2.97823]
["bitfinex","ETHUSD",1738335720242,2.97761,3358.4,3357.8,2.97806]
["bitfinex","ETHUSD",1738335720442,0.63273126,3358.3,3357.5,0.7747]
["bitfinex","ETHUSD",1738335720679,2.97796,3358.0,3357.4,2.97843]
["bitfinex","ETHUSD",1738335720884,0.8266,3358.1,3356.7,0.7893]
["bitfinex","ETHUSD",1738335720885,0.0372275,3357.9,3356.7,0.7893]
["bitfinex","ETHUSD",1738335721070,2.97871,3357.2,3356.6,2.97918]
["bitfinex","ETHUSD",1738335721259,0.372971,3357.1,3356.6,2.97918]
["bitfinex","ETHUSD",1738335721459,2.97871,3357.2,3356.6,2.97918]
["bitfinex","ETHUSD",1738335721644,2.97871,3357.2,3356.3,2.97945]
["bitfinex","ETHUSD",1738335721645,2.979,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1738335721847,2.97879,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1738335722070,2.97849,3357.5,3357.0,2.97884]
["bitfinex","ETHUSD",1738335722288,2.97832,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1738335722482,2.97832,3357.6,3356.8,3.77492]
["bitfinex","ETHUSD",1738335722695,3.35956536,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1738335722872,0.38115536,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1738335723062,0.03723357,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1738335723259,2.97861,3357.3,3356.6,2.97914]
["bitfinex","ETHUSD",1738335723594,0.81843357,3357.2,3356.3,0.7533]
["bitfinex","ETHUSD",1738335723776,2.97899,3356.9,3356.3,0.7533]
["bitfinex","ETHUSD",1738335723971,2.97899,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1738335724178,0.7812,3357.2,3356.6,2.97913]
["bitfinex","ETHUSD",1738335724366,2.97876,3357.1,3356.4,2.97931]
["bitfinex","ETHUSD",1738335724577,1.52710662,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1738335725109,4.50581662,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1738335725283,2.97881,3357.1,3356.5,2.97928]
["bitfinex","ETHUSD",1738335725802,2.97881,3357.1,3356.4,2.97931]
["bitfinex","ETHUSD",1738335725993,2.97826,3357.7,3357.0,2.97877]
["bitfinex","ETHUSD",1738335726319,4.07452993,3358.1,3357.4,3.7881]
["bitfinex","ETHUSD",1738335726320,3.792,3358.1,3357.4,3.7881]
["bitfinex","ETHUSD",1738335726613,2.97798,3358.0,3357.5,2.97838]
["bitfinex","ETHUSD",1738335726909,2.97798,3358.0,3357.4,0.8097]
["bitfinex","ETHUSD",1738335727073,2.97798,3358.0,3357.4,3.78812]
["bitfinex","ETHUSD",1738335728588,2.97798,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1738335728999,2.97798,3358.0,3357.4,3.78818]
["bitfinex","ETHUSD",1738335729316,2.97789,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1738335729470,2.97779,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1738335729990,2.97779,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1738335730200,2.9777,3358.3,3357.7,2.97816]
["bitfinex","ETHUSD",1738335730411,0.7849,3358.4,3357.7,2.97816]
["bitfinex","ETHUSD",1738335730708,2.9777,3358.3,3357.7,2.97816]
["bitfinex","ETHUSD",1738335731408,0.8077,3358.9,3357.5,0.0075]
["bitfinex","ETHUSD",1738335731570,2.97766,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1738335731771,0.1999435,3358.8,3357.4,0.8097]
["bitfinex","ETHUSD",1738335731971,2.97749,3358.6,3358.0,2.97792]
["bitfinex","ETHUSD",1738335732192,2.97752,3358.5,3357.8,2.97806]
["bitfinex","ETHUSD",1738335732436,2.97752,3358.5,3357.9,2.97799]
["bitfinex","ETHUSD",1738335732602,3.1772035,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1738335732811,3.1772035,3358.8,3358.1,0.8277]
["bitfinex","ETHUSD",1738335733024,3.1772035,3358.8,3358.2,2.97773]
["bitfinex","ETHUSD",1738335733227,1.3650741,3359.3,3358.6,2.9774]
["bitfinex","ETHUSD",1738335733396,0.1734621,3359.3,3359.1,2.97697]
["bitfinex","ETHUSD",1738335733735,0.1734621,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1738335733941,0.1734621,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1738335734112,3.1503021,3359.3,3358.8,0.7996]
["bitfinex","ETHUSD",1738335734306,2.9769,3359.2,3358.4,3.79617]
["bitfinex","ETHUSD",1738335734646,2.97715,3359.0,3358.4,0.8186]
["bitfinex","ETHUSD",1738335734808,2.97715,3359.0,3358.2,2.9777]
["bitfinex","ETHUSD",1738335734809,2.97725,3358.8,3358.2,2.9777]
["bitfinex","ETHUSD",1738335735147,2.97735,3358.7,3358.1,3.79641]
["bitfinex","ETHUSD",1738335735298,2.97754,3358.5,3358.1,0.8186]
["bitfinex","ETHUSD",1738335735494,2.97735,3358.7,3358.1,0.8186]
["bitfinex","ETHUSD",1738335735701,2.97695,3359.2,3358.1,0.8186]
["bitfinex","ETHUSD",1738335735702,2.9771,3359.0,3358.1,0.8186]
["bitfinex","ETHUSD",1738335735997,2.97689,3359.2,3358.1,0.8186]
["bitfinex","ETHUSD",1738335735998,0.1734621,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1738335736198,0.1734621,3359.3,3358.8,2.97724]
["bitfinex","ETHUSD",1738335736199,0.1734621,3359.3,3358.9,0.754]
["bitfinex","ETHUSD",1738335737438,0.1734621,3359.3,3358.9,0.7701]
["bitfinex","ETHUSD",1738335738367,0.1734621,3359.3,3358.4,0.7701]
["bitfinex","ETHUSD",1738335738652,2.97705,3359.1,3358.4,3.74764]
["bitfinex","ETHUSD",1738335738935,0.31505121,3359.1,3358.4,3.74764]
["bitfinex","ETHUSD",1738335739242,2.97697,3359.2,3358.4,3.74764]
["bitfinex","ETHUSD",1738335739445,2.977,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1738335739594,0.1734621,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1738335739795,0.1734621,3359.3,3358.7,2.97728]
["bitfinex","ETHUSD",1738335740040,3.1502921,3359.3,3358.7,2.97728]
["bitfinex","ETHUSD",1738335740336,3.76670845,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1738335741336,3.76670845,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1738335741542,0.1734621,3359.3,3358.8,2.97718]
["bitfinex","ETHUSD",1738335741714,0.1734621,3359.3,3358.5,2.97749]
["bitfinex","ETHUSD",1738335741910,0.1734621,3359.3,3358.4,0.7701]
["bitfinex","ETHUSD",1738335742245,2.97715,3359.0,3358.4,0.7701]
["bitfinex","ETHUSD",1738335742534,0.69199021,3359.0,3358.5,2.9775]
["bitfinex","ETHUSD",1738335742746,0.1734621,3359.3,3358.4,0.7701]
["bitfinex","ETHUSD",1738335743043,2.97704,3359.1,3358.4,3.7477]
["bitfinex","ETHUSD",1738335743244,2.97695,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1738335743542,2.9769,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1738335743724,0.1734621,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1738335744047,0.1734621,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1738335744240,0.86537831,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1738335744441,3.84224831,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1738335744749,3.01414375,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1738335744914,2.97715,3359.0,3358.4,0.7701]
["bitfinex","ETHUSD",1738335745112,2.9769,3359.2,3358.5,2.97745]
["bitfinex","ETHUSD",1738335745302,2.9769,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1738335745649,0.86537831,3359.3,3358.4,0.7701]
["bitfinex","ETHUSD",1738335745826,0.1734621,3359.3,3358.6,2.97738]
["bitfinex","ETHUSD",1738335746006,0.1734621,3359.3,3358.8,2.97719]
["bitfinex","ETHUSD",1738335746723,0.1734621,3359.3,3358.7,2.97732]
["bitfinex","ETHUSD",1738335746913,0.1734621,3359.3,3358.6,2.97738]
["bitfinex","ETHUSD",1738335747130,0.1734621,3359.3,3358.8,2.97725]
["bitfinex","ETHUSD",1738335747298,3.1502721,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1738335748004,2.97706,3359.1,3358.4,3.74767]
["bitfinex","ETHUSD",1738335748205,3.84222731,3359.3,3358.6,2.97737]
["bitfinex","ETHUSD",1738335748542,3.84224731,3359.3,3358.6,2.97737]
["bitfinex","ETHUSD",1738335748747,3.84224731,3359.3,3358.7,2.97731]
["bitfinex","ETHUSD",1738335749305,0.86538731,3359.3,3358.6,2.97735]
["bitfinex","ETHUSD",1738335749527,3.84220731,3359.3,3358.6,2.97735]
["bitfinex","ETHUSD",1738335749728,3.84220731,3359.3,3358.6,5.95471]
["bitfinex","ETHUSD",1738335749931,2.97691,3359.2,3358.6,2.97735]
["bitfinex","ETHUSD",1738335750130,2.97698,3359.1,3358.5,2.97747]
["bitfinex","ETHUSD",1738335750320,0.76114573,3359.2,3358.4,3.74767]
["bitfinex","ETHUSD",1738335750521,3.73804573,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1738335750748,3.73804573,3359.2,3358.4,3.74767]
["bitfinex","ETHUSD",1738335750749,0.76114573,3359.2,3358.4,3.74767]
["bitfinex","ETHUSD",1738335750904,0.1734621,3359.3,3358.5,2.97747]
["bitfinex","ETHUSD",1738335751244,0.1734621,3359.3,3358.4,3.74767]
["bitfinex","ETHUSD",1738335751245,2.97705,3359.1,3358.4,3.74767]
["bitfinex","ETHUSD",1738335751549,2.97705,3359.1,3358.3,0.0075]
["bitfinex","ETHUSD",1738335751550,3.01436422,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1738335751852,2.97722,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1738335752138,2.97722,3358.9,3358.1,0.769]
["bitfinex","ETHUSD",1738335752139,2.9773,3358.8,3358.1,3.74679]
["bitfinex","ETHUSD",1738335752552,0.59915842,3358.9,3358.3,2.97762]
["bitfinex","ETHUSD",1738335752699,2.9771,3359.0,3358.3,2.97762]
["bitfinex","ETHUSD",1738335752904,2.9771,3359.0,3358.1,3.74681]
["bitfinex","ETHUSD",1738335753105,2.97698,3359.1,3358.1,3.74681]
["bitfinex","ETHUSD",1738335753404,2.97744,3358.6,3358.1,0.769]
["bitfinex","ETHUSD",1738335753704,3.73592,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1738335755513,0.7586,3358.8,3358.3,2.97767]
["bitfinex","ETHUSD",1738335755717,0.7586,3358.8,3358.1,0.769]
["bitfinex","ETHUSD",1738335755901,3.67129521,3359.1,3358.4,2.97756]
["bitfinex","ETHUSD",1738335756106,0.76441773,3359.0,3358.3,2.97761]
["bitfinex","ETHUSD",1738335756307,2.97734,3358.7,3357.8,3.75381]
["bitfinex","ETHUSD",1738335756511,2.97734,3358.7,3357.6,0.55]
["bitfinex","ETHUSD",1738335756512,3.76515,3358.3,3357.6,2.97828]
["bitfinex","ETHUSD",1738335756732,0.7874,3358.3,3357.7,2.97818]
["bitfinex","ETHUSD",1738335756951,2.97744,3358.6,3357.8,2.97805]
["bitfinex","ETHUSD",1738335757126,2.97768,3358.4,3357.7,2.97816]
["bitfinex","ETHUSD",1738335757659,2.97774,3358.3,3357.7,5.95632]
["bitfinex","ETHUSD",1738335758154,2.97774,3358.3,3357.4,2.97848]
["bitfinex","ETHUSD",1738335758155,3.76539,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1738335758310,2.97814,3357.8,3357.1,0.7757]
["bitfinex","ETHUSD",1738335758519,2.97868,3357.2,3356.7,0.8175]
["bitfinex","ETHUSD",1738335758715,0.0372308,3357.7,3356.5,2.97922]
["bitfinex","ETHUSD",1738335758716,0.7634,3357.3,3356.5,2.97922]
["bitfinex","ETHUSD",1738335758967,2.97867,3357.2,3356.6,2.97912]
["bitfinex","ETHUSD",1738335759169,3.74199,3357.3,3356.4,4.094771]
["bitfinex","ETHUSD",1738335759465,2.97914,3356.7,3356.1,2.97962]
["bitfinex","ETHUSD",1738335759686,0.7823,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1738335760037,2.9793,3356.5,3355.8,2.97989]
["bitfinex","ETHUSD",1738335760351,2.9793,3356.5,3355.8,2.97988]
["bitfinex","ETHUSD",1738335760352,0.0372436,3356.5,3355.8,2.97988]
["bitfinex","ETHUSD",1738335760526,3.76159,3356.6,3355.9,2.97981]
["bitfinex","ETHUSD",1738335760868,0.7823,3356.6,3356.0,2.97965]
["bitfinex","ETHUSD",1738335761021,3.5786712,3357.0,3356.1,2.97963]
["bitfinex","ETHUSD",1738335761365,2.97869,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1738335761518,2.97868,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1738335761726,2.97874,3357.2,3356.5,2.97924]
["bitfinex","ETHUSD",1738335761960,2.97849,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1738335762165,0.44052167,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1738335762463,3.76074,3357.6,3356.4,3.0075]
["bitfinex","ETHUSD",1738335762633,2.97849,3357.4,3356.4,2.97934]
["bitfinex","ETHUSD",1738335762833,2.97849,3357.4,3356.5,2.97926]
["bitfinex","ETHUSD",1738335762834,2.97873,3357.2,3356.5,2.97926]
["bitfinex","ETHUSD",1738335763350,3.76074,3357.6,3356.8,2.97897]
["bitfinex","ETHUSD",1738335763555,3.76074,3357.6,3356.9,2.97889]
["bitfinex","ETHUSD",1738335763877,0.673889,3357.5,3356.9,2.97889]
["bitfinex","ETHUSD",1738335764223,0.673889,3357.5,3357.0,2.97883]
["bitfinex","ETHUSD",1738335764866,0.7824,3357.6,3357.0,2.97883]
["bitfinex","ETHUSD",1738335765160,2.97853,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1738335765564,2.97861,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1738335765721,2.97853,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1738335765919,3.76073,3357.6,3356.7,2.97909]
["bitfinex","ETHUSD",1738335766125,2.9785,3357.4,3356.7,2.97902]
["bitfinex","ETHUSD",1738335766549,2.97864,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1738335766747,0.58630232,3357.5,3356.7,2.97903]
["bitfinex","ETHUSD",1738335767023,0.58630232,3357.5,3356.2,0.7546]
["bitfinex","ETHUSD",1738335767024,3.76071,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1738335767222,2.97842,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1738335767569,2.97842,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1738335767768,2.97868,3357.2,3356.6,2.97914]
["bitfinex","ETHUSD",1738335767976,2.97897,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1738335768673,2.97897,3356.9,3356.3,2.97947]
["bitfinex","ETHUSD",1738335769274,2.97897,3356.9,3356.3,2.9794]
["bitfinex","ETHUSD",1738335769640,0.8053,3357.0,3356.4,2.97938]
["bitfinex","ETHUSD",1738335769894,0.8053,3357.0,3356.6,2.97917]
["bitfinex","ETHUSD",1738335770097,0.8019,3357.3,3356.6,2.97917]
["bitfinex","ETHUSD",1738335770423,0.31115796,3357.0,3356.7,2.9791]
["bitfinex","ETHUSD",1738335770631,0.31115796,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1738335771826,0.8019,3357.6,3357.0,2.97882]
["bitfinex","ETHUSD",1738335772130,0.31113278,3357.5,3357.0,2.97882]
["bitfinex","ETHUSD",1738335772341,0.31113278,3357.5,3356.6,0.8129]
["bitfinex","ETHUSD",1738335772493,2.97876,3357.1,3356.6,2.97915]
["bitfinex","ETHUSD",1738335773010,2.97865,3357.3,3356.6,2.97915]
["bitfinex","ETHUSD",1738335773591,2.97852,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1738335773791,2.97859,3357.3,3356.8,2.979]
["bitfinex","ETHUSD",1738335773986,2.97859,3357.3,3356.4,2.97936]
["bitfinex","ETHUSD",1738335774222,2.97878,3357.1,3356.5,2.97927]
["bitfinex","ETHUSD",1738335774486,2.97878,3357.1,3356.3,0.8084]
["bitfinex","ETHUSD",1738335774487,2.97859,3357.3,3356.6,2.97911]
["bitfinex","ETHUSD",1738335774824,3.68550528,3357.4,3356.7,2.97906]
["bitfinex","ETHUSD",1738335775136,3.68550528,3357.4,3356.8,2.97899]
["bitfinex","ETHUSD",1738335775137,0.70699528,3357.4,3356.8,2.97899]
["bitfinex","ETHUSD",1738335775294,3.68553528,3357.4,3356.7,2.97906]
["bitfinex","ETHUSD",1738335775740,3.68553528,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1738335776291,3.68553528,3357.4,3356.7,2.97906]
["bitfinex","ETHUSD",1738335776620,3.75633081,3357.3,3356.7,2.97906]
["bitfinex","ETHUSD",1738335777304,2.97877,3357.1,3356.5,2.97929]
["bitfinex","ETHUSD",1738335777503,0.8086,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1738335777890,2.97903,3356.8,3356.2,2.97947]
["bitfinex","ETHUSD",1738335778094,3.78755,3356.9,3356.3,2.97941]
["bitfinex","ETHUSD",1738335778541,3.78755,3356.9,3356.2,2.97947]
["bitfinex","ETHUSD",1738335778737,4.46419,3356.9,3356.2,2.97947]
["bitfinex","ETHUSD",1738335778913,4.46419,3356.9,3356.3,2.97939]
["bitfinex","ETHUSD",1738335779112,1.48524,3356.9,3356.2,2.97947]
["bitfinex","ETHUSD",1738335779340,2.97912,3356.7,3356.2,2.97947]
["bitfinex","ETHUSD",1738335779498,4.46418,3356.9,3356.2,2.97947]
["bitfinex","ETHUSD",1738335779696,1.48524,3356.9,3355.9,4.30010805]
["bitfinex","ETHUSD",1738335779898,0.8086,3356.9,3356.4,2.97929]
["bitfinex","ETHUSD",1738335780139,0.8086,3356.9,3355.9,0.8185]
["bitfinex","ETHUSD",1738335780324,2.97917,3356.7,3355.9,0.8185]
["bitfinex","ETHUSD",1738335780638,2.97972,3356.1,3355.5,2.98012]
["bitfinex","ETHUSD",1738335780844,0.0372498,3356.0,3355.5,2.98012]
["bitfinex","ETHUSD",1738335780990,2.97972,3356.1,3355.5,2.98012]
["bitfinex","ETHUSD",1738335781194,2.97972,3356.1,3355.3,3.78013]
["bitfinex","ETHUSD",1738335781195,2.97956,3356.2,3355.3,0.7998]
["bitfinex","ETHUSD",1738335781395,2.97995,3355.8,3355.1,2.9805]
["bitfinex","ETHUSD",1738335781596,0.7697,3355.7,3355.1,2.9805]
["bitfinex","ETHUSD",1738335781838,0.7697,3355.7,3355.3,2.9803]
["bitfinex","ETHUSD",1738335782437,0.7697,3355.7,3355.4,2.98019]
["bitfinex","ETHUSD",1738335782636,0.8265,3356.1,3355.0,0.7828]
["bitfinex","ETHUSD",1738335782838,2.97979,3356.0,3355.4,2.98022]
["bitfinex","ETHUSD",1738335783244,2.98001,3355.7,3355.2,20.44891]
["bitfinex","ETHUSD",1738335783399,2.97982,3355.9,3355.2,20.44891]
["bitfinex","ETHUSD",1738335783736,0.8265,3356.1,3355.2,17.4685]
["bitfinex","ETHUSD",1738335783943,0.8265,3356.1,3355.7,2.97994]
["bitfinex","ETHUSD",1738335784641,0.8265,3356.1,3355.9,2.97981]
["bitfinex","ETHUSD",1738335784848,3.36172122,3356.6,3355.9,2.97981]
["bitfinex","ETHUSD",1738335784849,0.7811,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1738335785029,0.7811,3356.5,3356.0,2.97971]
["bitfinex","ETHUSD",1738335785206,0.7811,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1738335785409,0.7811,3356.5,3356.3,2.9794]
["bitfinex","ETHUSD",1738335785608,0.7561,3356.9,3356.3,2.9794]
["bitfinex","ETHUSD",1738335785924,2.97923,3356.6,3355.8,2.97987]
["bitfinex","ETHUSD",1738335786109,2.9794,3356.4,3355.8,2.97987]
["bitfinex","ETHUSD",1738335786310,3.79897,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1738335786620,3.79897,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1738335786621,0.8195,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1738335787148,0.8195,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1738335787350,1.497311,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1738335787801,2.97975,3356.0,3355.4,2.98022]
["bitfinex","ETHUSD",1738335788003,3.0,3356.8,3355.2,17.4685]
["bitfinex","ETHUSD",1738335788004,2.98016,3355.6,3355.2,17.4685]
["bitfinex","ETHUSD",1738335788569,3.74055,3355.8,3355.2,17.4685]
["bitfinex","ETHUSD",1738335788937,0.7526,3356.2,3355.8,2.97987]
["bitfinex","ETHUSD",1738335789465,1.18425786,3356.2,3355.6,2.98001]
["bitfinex","ETHUSD",1738335789665,2.97974,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1738335789877,0.03725128,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1738335790178,2.97992,3355.8,3355.2,20.44888]
["bitfinex","ETHUSD",1738335790335,2.97996,3355.8,3355.2,20.44888]
["bitfinex","ETHUSD",1738335790540,3.575933,3355.8,3355.2,20.44886]
["bitfinex","ETHUSD",1738335790839,0.595973,3355.8,3355.5,2.98009]
["bitfinex","ETHUSD",1738335791036,0.7526,3356.2,3355.3,2.98035]
["bitfinex","ETHUSD",1738335791241,3.79791,3356.5,3356.0,2.97972]
["bitfinex","ETHUSD",1738335791741,3.79791,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1738335791742,0.8186,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1738335792136,0.8186,3356.5,3356.0,2.97966]
["bitfinex","ETHUSD",1738335792479,0.8186,3356.5,3356.2,2.97955]
["bitfinex","ETHUSD",1738335792645,0.8186,3356.5,3356.2,2.97949]
["bitfinex","ETHUSD",1738335793052,0.7822,3356.8,3356.4,2.97938]
["bitfinex","ETHUSD",1738335793250,0.7822,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1738335793462,0.7822,3357.2,3356.5,2.97926]
["bitfinex","ETHUSD",1738335793662,0.60590884,3357.1,3356.3,2.97943]
["bitfinex","ETHUSD",1738335793833,2.97909,3356.8,3356.1,2.97956]
["bitfinex","ETHUSD",1738335794035,0.41337282,3356.7,3356.1,2.97956]
["bitfinex","ETHUSD",1738335794261,2.97921,3356.6,3356.1,2.97956]
["bitfinex","ETHUSD",1738335794445,0.7951,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1738335794876,0.7951,3356.4,3355.9,2.97976]
["bitfinex","ETHUSD",1738335795440,0.376129,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1738335795441,1.155029,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1738335795643,0.7789,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1738335796063,3.73528,3357.1,3356.5,2.97923]
["bitfinex","ETHUSD",1738335796256,0.7565,3357.1,3356.6,2.97915]
["bitfinex","ETHUSD",1738335796666,3.73528,3357.1,3356.5,2.97923]
["bitfinex","ETHUSD",1738335796965,0.7565,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1738335797163,0.7565,3357.1,3356.7,2.97909]
["bitfinex","ETHUSD",1738335797392,0.7565,3357.1,3356.6,2.97914]
["bitfinex","ETHUSD",1738335797592,0.7565,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1738335798858,0.8302,3357.4,3356.9,2.97887]
["bitfinex","ETHUSD",1738335799175,3.80869,3357.4,3356.9,2.97887]
["bitfinex","ETHUSD",1738335799557,2.9786,3357.3,3356.7,2.97905]
["bitfinex","ETHUSD",1738335799757,1.508905,3357.4,3356.7,2.97904]
["bitfinex","ETHUSD",1738335800006,1.508905,3357.4,3357.1,2.97869]
["bitfinex","ETHUSD",1738335800007,0.8302,3357.4,3357.1,2.97869]
["bitfinex","ETHUSD",1738335800156,3.79749,3357.7,3357.1,2.97869]
["bitfinex","ETHUSD",1738335800501,2.97836,3357.6,3357.1,2.97873]
["bitfinex","ETHUSD",1738335800667,2.97854,3357.4,3356.7,2.97904]
["bitfinex","ETHUSD",1738335801072,1.4104663,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1738335801286,4.3887063,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1738335802005,2.97833,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1738335802170,4.3887063,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1738335802359,4.3887063,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1738335802560,5.12538593,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1738335802801,2.97834,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1738335802961,5.12538593,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1738335804161,1.4104663,3357.7,3357.0,0.794]
["bitfinex","ETHUSD",1738335804395,0.14986705,3358.3,3357.0,0.794]
["bitfinex","ETHUSD",1738335804396,0.7676,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1738335804562,0.7676,3358.6,3358.1,2.97778]
["bitfinex","ETHUSD",1738335804763,0.7676,3358.6,3357.2,0.0075]
["bitfinex","ETHUSD",1738335804764,1.363058,3358.6,3357.7,5.67780548]
["bitfinex","ETHUSD",1738335805061,1.363058,3358.6,3358.2,2.97776]
["bitfinex","ETHUSD",1738335805062,0.7676,3358.6,3358.2,2.97776]
["bitfinex","ETHUSD",1738335805301,0.7676,3358.6,3357.8,2.97809]
["bitfinex","ETHUSD",1738335805482,2.97753,3358.5,3357.9,2.97798]
["bitfinex","ETHUSD",1738335805684,0.672253,3358.4,3357.9,2.97798]
["bitfinex","ETHUSD",1738335806203,0.672253,3358.4,3357.6,2.97828]
["bitfinex","ETHUSD",1738335806505,0.8106,3358.0,3357.4,2.97844]
["bitfinex","ETHUSD",1738335806705,2.97805,3357.9,3357.4,2.97844]
["bitfinex","ETHUSD",1738335806907,0.8106,3358.0,3357.1,2.69958548]
["bitfinex","ETHUSD",1738335807205,3.0,3358.3,3356.9,0.7808]
["bitfinex","ETHUSD",1738335807206,0.8106,3358.3,3357.8,2.97806]
["bitfinex","ETHUSD",1738335807503,3.58006955,3358.9,3357.4,2.69958548]
["bitfinex","ETHUSD",1738335807504,3.78793,3358.8,3358.1,2.9778]
["bitfinex","ETHUSD",1738335807799,2.97734,3358.7,3358.1,2.9778]
["bitfinex","ETHUSD",1738335807986,3.78793,3358.8,3358.1,2.9778]
["bitfinex","ETHUSD",1738335808300,3.78793,3358.8,3357.5,3.7592]
["bitfinex","ETHUSD",1738335808301,2.97766,3358.4,3357.9,2.97805]
["bitfinex","ETHUSD",1738335808505,3.51018548,3358.8,3357.6,2.97824]
["bitfinex","ETHUSD",1738335808506,0.595516,3358.3,3357.6,2.97824]
["bitfinex","ETHUSD",1738335808665,2.97746,3358.6,3357.8,2.9781]
["bitfinex","ETHUSD",1738335808860,2.97767,3358.4,3357.8,2.9781]
["bitfinex","ETHUSD",1738335809965,2.97767,3358.4,3357.8,2.8781]
["bitfinex","ETHUSD",1738335810166,0.8218,3358.1,3357.6,2.97824]
["bitfinex","ETHUSD",1738335810374,0.8590262,3358.1,3357.6,2.97824]
["bitfinex","ETHUSD",1738335810579,0.8218,3358.4,3357.9,2.97798]
["bitfinex","ETHUSD",1738335810805,1.501723,3358.4,3357.9,2.97798]
["bitfinex","ETHUSD",1738335811012,4.479353,3358.4,3357.7,5.95636]
["bitfinex","ETHUSD",1738335811366,4.479353,3358.4,3357.7,2.97816]
["bitfinex","ETHUSD",1738335811567,2.97776,3358.3,3357.7,2.97816]
["bitfinex","ETHUSD",1738335811804,3.7234583,3358.3,3357.7,2.97816]
["bitfinex","ETHUSD",1738335812207,2.978,3358.0,3357.3,2.97855]
["bitfinex","ETHUSD",1738335812378,2.978,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1738335812777,2.978,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1738335813118,2.97827,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1738335813279,0.7535,3357.8,3357.3,2.97855]
["bitfinex","ETHUSD",1738335813486,0.7535,3357.8,3357.3,2.97851]
["bitfinex","ETHUSD",1738335813487,3.73164,3357.8,3357.3,2.97851]
["bitfinex","ETHUSD",1738335813684,0.73835985,3357.7,3357.3,2.97851]
["bitfinex","ETHUSD",1738335814180,3.71659985,3357.7,3357.1,2.97874]
["bitfinex","ETHUSD",1738335814371,0.73835985,3357.7,3357.2,2.97859]
["bitfinex","ETHUSD",1738335814692,0.73835985,3357.7,3357.3,2.97857]
["bitfinex","ETHUSD",1738335815486,0.73835985,3357.7,3357.4,2.97844]
["bitfinex","ETHUSD",1738335815695,0.7535,3357.8,3357.4,2.97844]
["bitfinex","ETHUSD",1738335815873,3.73171,3357.8,3357.2,2.97859]
["bitfinex","ETHUSD",1738335816075,3.73171,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1738335816569,2.97846,3357.5,3356.9,0.8282]
["bitfinex","ETHUSD",1738335816773,3.0157515,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1738335816969,0.30157515,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1738335817217,2.97851,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1738335817584,0.7995,3357.3,3356.5,2.97926]
["bitfinex","ETHUSD",1738335817792,2.97878,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1738335817976,2.97878,3357.1,3356.5,2.97923]
["bitfinex","ETHUSD",1738335818172,0.675702,3357.1,3356.7,2.97904]
["bitfinex","ETHUSD",1738335818375,0.675702,3357.1,3356.2,0.7784]
["bitfinex","ETHUSD",1738335818376,0.675702,3357.1,3356.2,3.47798548]
["bitfinex","ETHUSD",1738335818682,0.675702,3357.1,3356.7,2.97909]
["bitfinex","ETHUSD",1738335818903,2.97843,3357.5,3356.8,2.97898]
["bitfinex","ETHUSD",1738335819115,0.8001,3357.7,3356.3,0.8204]
["bitfinex","ETHUSD",1738335819311,2.97874,3357.2,3356.5,2.97922]
["bitfinex","ETHUSD",1738335819522,2.97874,3357.2,3356.3,0.8204]
["bitfinex","ETHUSD",1738335819523,2.97908,3356.8,3356.3,0.8204]
["bitfinex","ETHUSD",1738335819851,2.97908,3356.8,3356.2,2.97951]
["bitfinex","ETHUSD",1738335820203,0.03724206,3356.7,3356.2,2.97951]
["bitfinex","ETHUSD",1738335820393,2.97908,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1738335820593,2.9789,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1738335820776,0.8201,3357.1,3355.9,0.8138]
["bitfinex","ETHUSD",1738335820777,0.677771,3356.9,3355.9,0.8138]
["bitfinex","ETHUSD",1738335820973,0.7924,3356.5,3355.9,2.97974]
["bitfinex","ETHUSD",1738335821180,0.7924,3356.5,3356.1,2.97963]
["bitfinex","ETHUSD",1738335821421,2.97956,3356.2,3355.6,0.7515]
["bitfinex","ETHUSD",1738335821626,3.7717,3356.5,3355.8,2.97989]
["bitfinex","ETHUSD",1738335821825,0.37717,3356.4,3355.9,2.97977]
["bitfinex","ETHUSD",1738335822031,3.60538337,3356.9,3356.4,2.97938]
["bitfinex","ETHUSD",1738335822032,0.7575,3356.9,3356.4,2.97938]
["bitfinex","ETHUSD",1738335822228,2.97864,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1738335822574,2.97867,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1738335822823,3.650151,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1738335823074,0.671481,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1738335823320,0.7575,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1738335823517,0.7575,3357.4,3356.9,2.97887]
["bitfinex","ETHUSD",1738335824689,3.0,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1738335824933,0.7565,3357.7,3357.3,2.97852]
["bitfinex","ETHUSD",1738335825089,3.75127,3358.0,3357.3,2.97852]
["bitfinex","ETHUSD",1738335825301,4.049057,3358.0,3357.3,2.97852]
["bitfinex","ETHUSD",1738335825804,2.97808,3357.9,3357.1,2.97869]
["bitfinex","ETHUSD",1738335826308,2.97808,3357.9,3357.3,2.97852]
["bitfinex","ETHUSD",1738335826509,4.00945497,3357.9,3357.3,2.97852]
["bitfinex","ETHUSD",1738335827104,4.00945497,3357.9,3357.1,2.97869]
["bitfinex","ETHUSD",1738335827434,2.97821,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1738335828850,1.03137497,3357.9,3356.7,3.75305]
["bitfinex","ETHUSD",1738335829338,2.97817,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1738335829510,3.84275292,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1738335829715,0.86458292,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1738335829947,2.97823,3357.7,3357.1,2.97873]
["bitfinex","ETHUSD",1738335830283,0.7733,3358.0,3357.6,2.97824]
["bitfinex","ETHUSD",1738335830576,0.7721,3358.4,3357.4,5.67807548]
["bitfinex","ETHUSD",1738335830733,0.7721,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1738335831381,0.7721,3358.4,3358.1,2.97781]
["bitfinex","ETHUSD",1738335831872,3.74951,3358.7,3358.1,2.97785]
["bitfinex","ETHUSD",1738335832075,3.74951,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1738335832076,3.1503021,3359.3,3358.0,0.8129]
["bitfinex","ETHUSD",1738335832276,0.7721,3359.1,3358.7,2.97726]
["bitfinex","ETHUSD",1738335832487,0.1734621,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1738335832488,0.1734621,3359.3,3358.8,2.97717]
["bitfinex","ETHUSD",1738335832687,0.1734621,3359.3,3358.8,2.97723]
["bitfinex","ETHUSD",1738335832844,0.59678579,3359.3,3358.9,2.97714]
["bitfinex","ETHUSD",1738335833042,0.59678579,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1738335833246,0.1734621,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1738335834172,0.1734621,3359.3,3358.8,5.9544]
["bitfinex","ETHUSD",1738335834391,0.1734621,3359.3,3358.9,2.97713]
["bitfinex","ETHUSD",1738335834586,0.1734621,3359.3,3358.6,2.9774]
["bitfinex","ETHUSD",1738335834789,3.9689221,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1738335834988,0.69455521,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1738335835348,0.69455521,3359.2,3358.7,2.97732]
["bitfinex","ETHUSD",1738335835570,0.69455521,3359.2,3358.7,2.97728]
["bitfinex","ETHUSD",1738335835771,0.68859911,3359.2,3358.8,2.97723]
["bitfinex","ETHUSD",1738335836260,0.9920621,3359.3,3358.3,0.7589]
["bitfinex","ETHUSD",1738335836261,0.1734621,3359.3,3358.9,2.97712]
["bitfinex","ETHUSD",1738335836462,0.1734621,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1738335838502,0.1734621,3359.3,3358.1,3.73151]
["bitfinex","ETHUSD",1738335838503,2.97706,3359.1,3358.1,3.73151]
["bitfinex","ETHUSD",1738335838667,3.9644621,3359.3,3358.1,3.73151]
["bitfinex","ETHUSD",1738335838668,0.69415221,3359.0,3358.3,2.97767]
["bitfinex","ETHUSD",1738335838868,0.69415221,3359.0,3358.5,2.97746]
["bitfinex","ETHUSD",1738335839204,2.97733,3358.8,3358.1,2.97783]
["bitfinex","ETHUSD",1738335839361,2.97733,3358.8,3357.8,2.97806]
["bitfinex","ETHUSD",1738335839362,0.66859486,3358.7,3358.3,2.97761]
["bitfinex","ETHUSD",1738335840380,0.66859486,3358.7,3358.0,2.97792]
["bitfinex","ETHUSD",1738335840583,2.97752,3358.5,3357.6,2.97828]
["bitfinex","ETHUSD",1738335840804,2.97797,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1738335841004,2.97797,3358.0,3357.3,2.97852]
["bitfinex","ETHUSD",1738335841161,2.97828,3357.7,3356.9,2.358]
["bitfinex","ETHUSD",1738335841365,3.01560973,3357.6,3357.0,2.97882]
["bitfinex","ETHUSD",1738335841566,3.01560973,3357.6,3356.9,2.358]
["bitfinex","ETHUSD",1738335841567,3.76095,3357.4,3356.9,2.358]
["bitfinex","ETHUSD",1738335841768,2.69958548,3357.2,3356.3,0.8232]
["bitfinex","ETHUSD",1738335841965,2.97893,3357.0,3356.2,2.97953]
["bitfinex","ETHUSD",1738335842197,2.97904,3356.8,3356.2,2.97953]
["bitfinex","ETHUSD",1738335842502,2.97869,3357.2,3356.5,2.97922]
["bitfinex","ETHUSD",1738335842706,0.37981811,3357.3,3356.3,2.97944]
["bitfinex","ETHUSD",1738335842864,2.97903,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1738335843068,2.97932,3356.5,3355.9,2.9798]
["bitfinex","ETHUSD",1738335843305,0.6763832,3356.5,3355.4,3.47693518]
["bitfinex","ETHUSD",1738335843469,0.6763832,3356.5,3355.3,2.98031]
["bitfinex","ETHUSD",1738335843470,2.97972,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1738335843678,0.7682,3356.6,3355.0,0.7809]
["bitfinex","ETHUSD",1738335843902,2.97939,3356.4,3355.7,2.97996]
["bitfinex","ETHUSD",1738335844097,2.97947,3356.3,3355.5,2.98017]
["bitfinex","ETHUSD",1738335844264,0.297947,3356.2,3355.0,0.7809]
["bitfinex","ETHUSD",1738335844468,0.297947,3356.2,3355.6,2.98001]
["bitfinex","ETHUSD",1738335844686,2.97966,3356.1,3355.4,2.98021]
["bitfinex","ETHUSD",1738335846997,0.7656,3356.2,3355.7,2.97997]
["bitfinex","ETHUSD",1738335847335,0.7656,3356.2,3355.2,17.4685]
["bitfinex","ETHUSD",1738335847336,0.03725044,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1738335847634,2.98007,3355.7,3355.2,17.4685]
["bitfinex","ETHUSD",1738335847817,0.298007,3355.7,3355.2,17.4685]
["bitfinex","ETHUSD",1738335848024,2.98006,3355.7,3355.2,17.4685]
["bitfinex","ETHUSD",1738335848219,2.98009,3355.6,3355.2,17.4685]
["bitfinex","ETHUSD",1738335848390,3.73965,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738335848740,0.7593,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738335848940,0.8269,3355.7,3355.2,20.44894]
["bitfinex","ETHUSD",1738335849149,0.31129298,3355.5,3355.2,17.4685]
["bitfinex","ETHUSD",1738335849951,0.31129298,3355.5,3355.2,20.44891]
["bitfinex","ETHUSD",1738335850445,0.31129298,3355.5,3355.2,17.4685]
["bitfinex","ETHUSD",1738335850622,0.31129298,3355.5,3355.2,20.44894]
["bitfinex","ETHUSD",1738335851351,0.31129298,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1738335851756,0.31129298,3355.5,3355.4,5.323191]
["bitfinex","ETHUSD",1738335851928,0.03724961,3356.0,3355.2,17.4685]
["bitfinex","ETHUSD",1738335852249,0.7708,3355.4,3355.2,17.4685]
["bitfinex","ETHUSD",1738335853555,0.7527,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1738335853723,1.7828774,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1738335854051,1.7828774,3355.8,3355.2,20.44894]
["bitfinex","ETHUSD",1738335854262,2.98002,3355.7,3355.2,17.4685]
["bitfinex","ETHUSD",1738335854914,1.7828774,3355.8,3355.2,20.44886]
["bitfinex","ETHUSD",1738335855115,1.7828774,3355.8,3355.2,17.4685]
["bitfinex","ETHUSD",1738335855352,1.7828774,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1738335855552,1.7828774,3355.8,3355.2,17.4685]
["bitfinex","ETHUSD",1738335855553,0.7527,3355.8,3355.2,17.4685]
["bitfinex","ETHUSD",1738335855877,0.7754,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1738335856225,0.7754,3356.7,3356.1,2.97962]
["bitfinex","ETHUSD",1738335856429,0.7754,3356.7,3356.2,2.9795]
["bitfinex","ETHUSD",1738335856864,0.7754,3356.7,3355.9,0.7578]
["bitfinex","ETHUSD",1738335856865,0.7754,3356.7,3356.5,2.97927]
["bitfinex","ETHUSD",1738335857079,3.80415,3357.0,3355.9,3.73756]
["bitfinex","ETHUSD",1738335857291,2.97893,3356.9,3355.9,0.7578]
["bitfinex","ETHUSD",1738335857426,0.8282,3356.5,3355.7,2.97992]
["bitfinex","ETHUSD",1738335857766,2.97962,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1738335858090,0.67872,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1738335858233,2.97938,3356.4,3355.7,2.97992]
["bitfinex","ETHUSD",1738335858779,3.8282,3356.5,3355.3,2.98035]
["bitfinex","ETHUSD",1738335858934,2.97957,3356.2,3355.6,2.98004]
["bitfinex","ETHUSD",1738335859129,2.97957,3356.2,3355.4,2.98021]
["bitfinex","ETHUSD",1738335859130,2.97966,3356.1,3355.4,2.98021]
["bitfinex","ETHUSD",1738335859330,2.97966,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1738335859740,3.360337,3356.2,3355.6,2.98007]
["bitfinex","ETHUSD",1738335860547,3.80758,3356.5,3355.9,2.97979]
["bitfinex","ETHUSD",1738335860869,0.8282,3356.5,3356.0,2.9797]
["bitfinex","ETHUSD",1738335861173,0.7593,3357.2,3356.1,3.47693518]
["bitfinex","ETHUSD",1738335861472,0.7593,3358.2,3357.1,0.7514]
["bitfinex","ETHUSD",1738335861771,1.11881015,3358.5,3358.0,2.97789]
["bitfinex","ETHUSD",1738335862133,0.03722314,3358.4,3357.8,2.97808]
["bitfinex","ETHUSD",1738335862468,2.97771,3358.3,3357.7,2.9782]
["bitfinex","ETHUSD",1738335862635,0.70740902,3358.2,3357.8,2.97806]
["bitfinex","ETHUSD",1738335862835,0.70740902,3358.2,3357.9,2.97798]
["bitfinex","ETHUSD",1738335863074,1.11881015,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1738335863358,0.8076,3358.5,3358.3,2.97764]
["bitfinex","ETHUSD",1738335863557,0.1734621,3359.3,3357.9,2.97805]
["bitfinex","ETHUSD",1738335863558,0.8155,3359.0,3357.9,2.97805]
["bitfinex","ETHUSD",1738335863782,0.8155,3359.0,3358.4,2.97753]
["bitfinex","ETHUSD",1738335863996,0.41645935,3358.9,3358.4,2.97753]
["bitfinex","ETHUSD",1738335864200,0.41645935,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1738335864405,2.97724,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1738335864760,2.97724,3358.9,3358.2,2.9777]
["bitfinex","ETHUSD",1738335864963,0.8155,3359.0,3357.8,0.7508]
["bitfinex","ETHUSD",1738335865192,0.8155,3359.0,3358.3,2.97763]
["bitfinex","ETHUSD",1738335865393,0.8155,3359.0,3358.6,2.97741]
["bitfinex","ETHUSD",1738335865595,0.8155,3359.0,3358.7,2.97725]
["bitfinex","ETHUSD",1738335865762,0.8155,3359.0,3358.8,2.97723]
["bitfinex","ETHUSD",1738335866292,0.8155,3359.0,3358.7,2.97728]
["bitfinex","ETHUSD",1738335866678,0.8155,3359.0,3358.8,2.97724]
["bitfinex","ETHUSD",1738335867576,0.8155,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1738335867783,0.8155,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1738335867784,0.8155,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1738335869508,0.8155,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1738335870008,0.8155,3359.0,3358.7,2.97732]
["bitfinex","ETHUSD",1738335870700,0.8155,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1738335870913,0.8155,3359.0,3358.3,2.97767]
["bitfinex","ETHUSD",1738335871067,2.97731,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1738335871379,0.379281,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1738335871580,0.8155,3359.0,3358.6,2.97738]
["bitfinex","ETHUSD",1738335872767,3.1734621,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1738335872768,0.9700621,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1738335872966,0.9700621,3359.3,3358.8,2.97716]
["bitfinex","ETHUSD",1738335873193,2.97697,3359.2,3358.4,2.97756]
["bitfinex","ETHUSD",1738335873401,3.41264314,3359.1,3358.2,0.7694]
["bitfinex","ETHUSD",1738335873701,0.39842471,3359.1,3358.8,2.97723]
["bitfinex","ETHUSD",1738335873926,0.39842471,3359.1,3358.2,0.7694]
["bitfinex","ETHUSD",1738335874226,2.97718,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1738335874970,0.813,3358.6,3358.0,2.97788]
["bitfinex","ETHUSD",1738335875170,0.03722252,3358.5,3358.0,2.97788]
["bitfinex","ETHUSD",1738335875372,3.79045,3358.6,3357.8,2.9781]
["bitfinex","ETHUSD",1738335875572,3.356625,3358.5,3357.9,2.97797]
["bitfinex","ETHUSD",1738335875877,3.356625,3358.5,3357.7,2.97817]
["bitfinex","ETHUSD",1738335876090,3.356625,3358.5,3357.3,2.97854]
["bitfinex","ETHUSD",1738335876091,2.97778,3358.2,3357.3,2.97854]
["bitfinex","ETHUSD",1738335876298,2.97798,3358.0,3357.3,2.9785]
["bitfinex","ETHUSD",1738335876504,0.7725,3358.1,3357.3,2.9785]
["bitfinex","ETHUSD",1738335876815,0.7725,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1738335876986,0.7725,3358.8,3358.5,2.97745]
["bitfinex","ETHUSD",1738335877181,0.7725,3359.2,3358.5,2.97745]
["bitfinex","ETHUSD",1738335877510,1.09124953,3359.2,3359.0,2.97706]
["bitfinex","ETHUSD",1738335877674,0.7725,3359.2,3359.0,2.97706]
["bitfinex","ETHUSD",1738335877876,0.7725,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1738335878938,0.1734621,3359.3,3358.5,0.7589]
["bitfinex","ETHUSD",1738335879138,0.1734621,3359.3,3359.1,2.97693]
["bitfinex","ETHUSD",1738335880107,0.1734621,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1738335880424,0.1734621,3359.3,3358.6,2.97735]
["bitfinex","ETHUSD",1738335880595,0.788,3359.0,3358.5,2.9775]
["bitfinex","ETHUSD",1738335880796,0.788,3359.0,3358.4,2.97758]
["bitfinex","ETHUSD",1738335881033,1.18183321,3359.0,3358.5,2.97749]
["bitfinex","ETHUSD",1738335881541,1.18183321,3359.0,3358.6,2.97741]
["bitfinex","ETHUSD",1738335881740,0.1734621,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1738335882027,0.1734621,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1738335882028,3.1503421,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1738335882626,2.97691,3359.2,3358.4,2.97757]
["bitfinex","ETHUSD",1738335882826,0.39022421,3359.2,3358.7,2.9773]
["bitfinex","ETHUSD",1738335883035,0.39022421,3359.2,3358.1,7.26927518]
["bitfinex","ETHUSD",1738335883036,3.36713421,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1738335883210,3.36713421,3359.2,3358.1,7.26927518]
["bitfinex","ETHUSD",1738335883211,0.39022421,3359.2,3358.1,0.8145]
["bitfinex","ETHUSD",1738335883525,0.1734621,3359.3,3359.1,2.97691]
["bitfinex","ETHUSD",1738335883714,0.1734621,3359.3,3359.0,2.97706]
["bitfinex","ETHUSD",1738335883915,0.1734621,3359.3,3359.0,5.95406]
["bitfinex","ETHUSD",1738335884225,0.1734621,3359.3,3359.0,2.977]
["bitfinex","ETHUSD",1738335886427,0.1734621,3359.3,3359.1,2.97697]
["bitfinex","ETHUSD",1738335886790,0.1734621,3359.3,3358.9,2.9771]
["bitfinex","ETHUSD",1738335887032,0.1734621,3359.3,3359.1,2.97697]
["bitfinex","ETHUSD",1738335887907,0.1734621,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1738335888103,0.1734621,3359.3,3359.0,3.73977]
["bitfinex","ETHUSD",1738335888104,0.1734621,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1738335888312,0.1734621,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1738335889305,0.1734621,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1738335890630,0.1734621,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1738335890824,0.1734621,3359.3,3359.1,2.97696]
["bitfinex","ETHUSD",1738335892027,0.1734621,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1738335892430,0.1734621,3359.3,3358.9,2.97712]
["bitfinex","ETHUSD",1738335892629,0.1734621,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1738335893234,3.1502821,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1738335893416,0.1734621,3359.3,3358.9,2.9771]
["bitfinex","ETHUSD",1738335893599,0.1734621,3359.3,3359.0,2.97704]
["bitfinex","ETHUSD",1738335894007,0.1734621,3359.3,3358.9,2.97715]
["bitfinex","ETHUSD",1738335894226,0.1734621,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1738335894561,3.77965,3359.2,3358.6,2.97738]
["bitfinex","ETHUSD",1738335894902,2.97723,3358.9,3358.1,3.73592]
["bitfinex","ETHUSD",1738335895257,0.03721885,3358.8,3358.1,3.73592]
["bitfinex","ETHUSD",1738335895466,2.97716,3359.0,3358.3,2.97764]
["bitfinex","ETHUSD",1738335895639,2.97716,3359.0,3358.4,2.97758]
["bitfinex","ETHUSD",1738335896204,2.97716,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1738335896205,0.69302421,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1738335896539,0.69302421,3359.0,3358.5,2.97746]
["bitfinex","ETHUSD",1738335897690,0.69302421,3359.0,3358.2,5.67406765]
["bitfinex","ETHUSD",1738335897823,0.03721901,3359.1,3358.2,2.97773]
["bitfinex","ETHUSD",1738335898027,2.97732,3358.8,3358.2,2.97773]
["bitfinex","ETHUSD",1738335898226,2.97713,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1738335898844,0.8027,3359.2,3358.8,2.97723]
["bitfinex","ETHUSD",1738335899248,3.77966,3359.2,3358.4,2.97757]
["bitfinex","ETHUSD",1738335899545,0.03721612,3359.1,3358.1,0.7581]
["bitfinex","ETHUSD",1738335899754,2.97723,3358.9,3358.2,5.95542]
["bitfinex","ETHUSD",1738335900384,2.97723,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1738335901228,3.77964,3359.2,3358.5,2.97744]
["bitfinex","ETHUSD",1738335901229,2.97706,3359.1,3358.5,2.97744]
["bitfinex","ETHUSD",1738335901467,3.67007621,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1738335901874,0.69301621,3359.1,3358.7,2.97733]
["bitfinex","ETHUSD",1738335902036,0.8027,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1738335902238,0.1734621,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1738335902455,0.1734621,3359.3,3358.9,2.9771]
["bitfinex","ETHUSD",1738335902678,0.1734621,3359.3,3359.0,2.97706]
["bitfinex","ETHUSD",1738335902833,0.1734621,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1738335903041,0.1734621,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1738335903239,0.1734621,3359.3,3359.2,3.75539]
["bitfinex","ETHUSD",1738335905412,0.1734621,3359.3,3359.2,7.31289]
["bitfinex","ETHUSD",1738335905559,0.1734621,3359.3,3359.2,10.00922765]
["bitfinex","ETHUSD",1738335905762,0.1734621,3359.3,3359.2,7.31289]
["bitfinex","ETHUSD",1738335906068,0.1734621,3359.3,3359.2,8.64128057]
["bitfinex","ETHUSD",1738335907128,2.1e-06,3359.3,3359.2,8.64878057]
["bitfinex","ETHUSD",1738335907329,2.1e-06,3359.3,3359.2,11.34511822]
["bitfinex","ETHUSD",1738335908332,2.1e-06,3359.3,3359.2,5.08378057]
["bitfinex","ETHUSD",1738335908524,2.1e-06,3359.3,3358.9,0.7897]
["bitfinex","ETHUSD",1738335908701,2.1e-06,3359.3,3358.8,2.97718]
["bitfinex","ETHUSD",1738335908908,2.1e-06,3359.3,3358.5,6.46332765]
["bitfinex","ETHUSD",1738335909076,2.97708,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1738335909279,2.97708,3359.0,3358.2,3.48583765]
["bitfinex","ETHUSD",1738335909280,0.8113,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1738335909502,4.465022,3358.9,3358.1,2.97784]
["bitfinex","ETHUSD",1738335909698,2.97737,3358.7,3358.1,2.97784]
["bitfinex","ETHUSD",1738335909984,2.97726,3358.8,3358.2,2.97773]
["bitfinex","ETHUSD",1738335910597,0.8113,3358.9,3358.4,2.97754]
["bitfinex","ETHUSD",1738335910979,0.84851733,3358.9,3358.4,2.97754]
["bitfinex","ETHUSD",1738335911180,0.84851732,3358.9,3358.4,2.97754]
["bitfinex","ETHUSD",1738335911393,2.97725,3358.8,3358.2,2.97773]
["bitfinex","ETHUSD",1738335911593,3.78846,3358.9,3358.3,2.97763]
["bitfinex","ETHUSD",1738335912320,0.8113,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1738335912529,0.8113,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1738335914129,0.8113,3358.9,3358.3,2.97767]
["bitfinex","ETHUSD",1738335914423,3.78849,3358.9,3358.3,2.97767]
["bitfinex","ETHUSD",1738335914938,2.97725,3358.8,3358.1,2.97784]
["bitfinex","ETHUSD",1738335915231,0.4160746,3358.7,3357.9,2.97801]
["bitfinex","ETHUSD",1738335915432,2.97743,3358.6,3358.0,2.97796]
["bitfinex","ETHUSD",1738335915633,2.97736,3358.7,3358.1,2.97787]
["bitfinex","ETHUSD",1738335915935,2.97735,3358.7,3358.1,2.97787]
["bitfinex","ETHUSD",1738335916339,2.97745,3358.6,3358.0,2.97796]
["bitfinex","ETHUSD",1738335916501,2.97745,3358.6,3357.7,2.97821]
["bitfinex","ETHUSD",1738335916703,0.8249,3358.1,3357.6,2.97826]
["bitfinex","ETHUSD",1738335916923,2.97798,3358.0,3357.3,2.97851]
["bitfinex","ETHUSD",1738335917086,2.97798,3358.0,3357.1,5.33675]
["bitfinex","ETHUSD",1738335917087,2.97815,3357.8,3357.1,5.33675]
["bitfinex","ETHUSD",1738335917397,0.8249,3357.6,3356.6,2.97912]
["bitfinex","ETHUSD",1738335917597,2.97873,3357.2,3356.4,3.76668]
["bitfinex","ETHUSD",1738335917834,2.97857,3357.4,3356.6,0.58332861]
["bitfinex","ETHUSD",1738335918036,2.97857,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1738335918240,2.97847,3357.5,3356.5,2.97929]
["bitfinex","ETHUSD",1738335918385,2.97875,3357.2,3356.5,2.97929]
["bitfinex","ETHUSD",1738335918586,2.97875,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1738335918789,2.97875,3357.2,3356.2,3.47248374]
["bitfinex","ETHUSD",1738335918990,2.97854,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1738335919216,2.97859,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1738335919603,2.97859,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1738335920503,0.8249,3357.6,3357.1,2.97868]
["bitfinex","ETHUSD",1738335920702,4.28243464,3357.6,3356.9,2.97891]
["bitfinex","ETHUSD",1738335921023,3.01563597,3357.5,3356.5,2.97927]
["bitfinex","ETHUSD",1738335921341,2.97855,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1738335921551,1.30412464,3357.6,3356.7,2.97911]
["bitfinex","ETHUSD",1738335921705,3.80323,3357.6,3356.9,2.97888]
["bitfinex","ETHUSD",1738335922352,2.97846,3357.5,3356.9,2.97888]
["bitfinex","ETHUSD",1738335922799,2.97874,3357.2,3356.5,2.97925]
["bitfinex","ETHUSD",1738335923188,2.97884,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1738335923392,0.803,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1738335924126,0.803,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1738335925237,0.803,3357.0,3356.6,2.97914]
["bitfinex","ETHUSD",1738335925526,0.803,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1738335925891,0.803,3357.0,3356.6,2.97919]
["bitfinex","ETHUSD",1738335927109,0.803,3357.0,3356.7,2.9791]
["bitfinex","ETHUSD",1738335927409,0.803,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1738335927717,0.803,3357.0,3356.6,2.97914]
["bitfinex","ETHUSD",1738335927927,0.803,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1738335928130,0.8059,3356.6,3355.4,2.9802]
["bitfinex","ETHUSD",1738335928312,0.03724865,3356.5,3355.8,2.97989]
["bitfinex","ETHUSD",1738335928512,2.97943,3356.4,3355.8,2.97989]
["bitfinex","ETHUSD",1738335928739,2.97943,3356.4,3355.6,2.98003]
["bitfinex","ETHUSD",1738335929235,2.97969,3356.1,3355.5,2.98011]
["bitfinex","ETHUSD",1738335929401,3.76447,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1738335929597,4.738848,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1738335929801,0.785,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1738335929999,3.76449,3356.3,3355.4,2.98022]
["bitfinex","ETHUSD",1738335930238,0.7895,3356.1,3355.2,17.4685]
["bitfinex","ETHUSD",1738335930443,3.44690844,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1738335930738,3.40966335,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1738335930928,3.76921,3356.1,3355.5,2.98009]
["bitfinex","ETHUSD",1738335931237,3.76963,3355.6,3355.2,17.4685]
["bitfinex","ETHUSD",1738335931460,2.98035,3355.4,3355.2,17.4685]
["bitfinex","ETHUSD",1738335931644,0.7895,3355.6,3355.2,17.4685]
["bitfinex","ETHUSD",1738335931802,2.98035,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738335932002,2.98018,3355.5,3355.2,17.4685]
["bitfinex","ETHUSD",1738335932826,2.98035,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738335934154,0.8291,3355.7,3355.3,2.9803]
["bitfinex","ETHUSD",1738335934518,0.8291,3355.7,3355.2,20.44894]
["bitfinex","ETHUSD",1738335934856,2.98026,3355.5,3355.2,17.4685]
["bitfinex","ETHUSD",1738335935599,2.98035,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738335935890,2.98028,3355.4,3355.2,17.4685]
["bitfinex","ETHUSD",1738335936078,2.98026,3355.5,3355.2,17.4685]
["bitfinex","ETHUSD",1738335936647,3.0,3355.6,3355.2,17.4685]
["bitfinex","ETHUSD",1738335936883,0.8291,3355.7,3355.2,20.44888]
["bitfinex","ETHUSD",1738335937241,2.98035,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738335937447,4.035085,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738335937666,1.054735,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738335937951,3.73705,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738335938167,0.7567,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738335938686,0.60760353,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1738335939008,3.60760353,3355.9,3355.3,2.98029]
["bitfinex","ETHUSD",1738335939347,0.8213,3356.1,3355.5,2.9801]
["bitfinex","ETHUSD",1738335939643,3.80095,3356.1,3355.5,2.9801]
["bitfinex","ETHUSD",1738335939846,2.97982,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1738335940263,2.97982,3355.9,3355.2,17.4685]
["bitfinex","ETHUSD",1738335940264,2.98009,3355.6,3355.2,17.4685]
["bitfinex","ETHUSD",1738335940755,2.97992,3355.8,3355.2,17.4685]
["bitfinex","ETHUSD",1738335940976,0.7754,3355.4,3355.2,17.4685]
["bitfinex","ETHUSD",1738335941291,3.75572,3355.4,3355.2,17.4685]
["bitfinex","ETHUSD",1738335941453,0.7754,3355.4,3355.2,17.4685]
["bitfinex","ETHUSD",1738335941858,2.98035,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738335942680,2.98035,3355.3,3355.2,17.60020754]
["bitfinex","ETHUSD",1738335942889,4.22426134,3355.3,3355.2,17.60020754]
["bitfinex","ETHUSD",1738335943294,2.98035,3355.3,3355.2,17.60020754]
["bitfinex","ETHUSD",1738335943502,0.7754,3355.4,3355.2,17.60020754]
["bitfinex","ETHUSD",1738335943805,2.98035,3355.3,3355.2,17.60020754]
["bitfinex","ETHUSD",1738335944167,5.98035,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738335944567,5.98035,3355.3,3355.2,17.6003562]
["bitfinex","ETHUSD",1738335944764,7.22425934,3355.3,3355.2,17.6003562]
["bitfinex","ETHUSD",1738335946102,3.0,3355.3,3355.2,17.6003562]
["bitfinex","ETHUSD",1738335946406,3.75567,3355.4,3355.2,17.6003562]
["bitfinex","ETHUSD",1738335946709,0.7754,3355.4,3355.2,17.6003562]
["bitfinex","ETHUSD",1738335947186,0.7584,3355.8,3355.3,2.9803]
["bitfinex","ETHUSD",1738335947389,3.73798,3356.2,3355.6,2.98002]
["bitfinex","ETHUSD",1738335947708,2.97965,3356.1,3355.5,2.98012]
["bitfinex","ETHUSD",1738335947872,2.97965,3356.1,3355.6,0.13173975]
["bitfinex","ETHUSD",1738335948270,4.36232118,3356.2,3355.7,3.11171715]
["bitfinex","ETHUSD",1738335948504,1.36232118,3356.2,3355.9,2.97976]
["bitfinex","ETHUSD",1738335948898,2.97964,3356.1,3356.0,0.1316511]
["bitfinex","ETHUSD",1738335949115,1.36232118,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1738335949411,0.7554,3356.5,3355.6,0.13174298]
["bitfinex","ETHUSD",1738335949615,0.7554,3356.9,3356.3,2.97938]
["bitfinex","ETHUSD",1738335949909,0.60368266,3357.1,3356.4,0.96038038]
["bitfinex","ETHUSD",1738335950087,2.97885,3357.0,3356.5,2.97921]
["bitfinex","ETHUSD",1738335950295,9.41584343,3357.2,3356.6,0.1311469]
["bitfinex","ETHUSD",1738335950499,3.73409,3357.2,3356.6,3.1103069]
["bitfinex","ETHUSD",1738335950695,0.7554,3357.2,3356.6,3.1103469]
["bitfinex","ETHUSD",1738335950902,2.9787,3357.2,3356.6,3.1103469]
["bitfinex","ETHUSD",1738335951390,3.0,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1738335951587,2.97861,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1738335951922,2.97868,3357.2,3356.8,0.13091831]
["bitfinex","ETHUSD",1738335952222,2.9786,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1738335952395,2.9786,3357.3,3356.9,0.13090157]
["bitfinex","ETHUSD",1738335952608,4.53647034,3357.3,3356.8,0.13091448]
["bitfinex","ETHUSD",1738335952800,2.97867,3357.2,3357.0,0.13088866]
["bitfinex","ETHUSD",1738335953108,4.53647034,3357.3,3357.1,0.13087575]
["bitfinex","ETHUSD",1738335953312,4.53647034,3357.3,3356.4,0.8292]
["bitfinex","ETHUSD",1738335953497,2.97912,3356.7,3356.2,2.9795]
["bitfinex","ETHUSD",1738335953825,2.97912,3356.7,3356.3,0.13094844]
["bitfinex","ETHUSD",1738335954187,3.74479,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1738335954383,2.97881,3357.1,3356.4,3.11029553]
["bitfinex","ETHUSD",1738335954645,2.97886,3357.0,3356.5,2.97925]
["bitfinex","ETHUSD",1738335954992,2.97886,3357.0,3356.6,0.130925]
["bitfinex","ETHUSD",1738335956029,4.20471703,3357.2,3356.6,0.130925]
["bitfinex","ETHUSD",1738335956334,2.97851,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1738335956531,3.0,3357.3,3356.7,0.90131209]
["bitfinex","ETHUSD",1738335956823,2.97873,3357.2,3356.8,0.13089918]
["bitfinex","ETHUSD",1738335957033,3.0,3357.3,3356.8,0.13089918]
["bitfinex","ETHUSD",1738335957194,2.9787,3357.2,3356.4,3.75044]
["bitfinex","ETHUSD",1738335957397,4.00159814,3357.2,3356.9,0.13088627]
["bitfinex","ETHUSD",1738335957590,2.97881,3357.1,3356.5,2.97923]
["bitfinex","ETHUSD",1738335957831,2.97881,3357.1,3357.0,0.13087336]
["bitfinex","ETHUSD",1738335958030,2.97895,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1738335958486,2.97895,3356.9,3356.4,0.13095083]
["bitfinex","ETHUSD",1738335958768,4.20193481,3356.9,3356.4,0.13095083]
["bitfinex","ETHUSD",1738335959066,3.37913481,3356.9,3356.4,2.97934]
["bitfinex","ETHUSD",1738335959273,2.97878,3357.1,3356.5,3.11021792]
["bitfinex","ETHUSD",1738335959567,2.97918,3356.7,3356.5,0.13093792]
["bitfinex","ETHUSD",1738335959774,8.32291912,3357.2,3356.1,0.8226]
["bitfinex","ETHUSD",1738335959949,8.32291912,3357.2,3356.2,0.13079298]
["bitfinex","ETHUSD",1738335959950,0.0075,3357.0,3356.2,0.13079298]
["bitfinex","ETHUSD",1738335960149,2.97947,3356.3,3356.2,0.13079298]
["bitfinex","ETHUSD",1738335960346,2.97924,3356.6,3355.7,0.7712]
["bitfinex","ETHUSD",1738335960554,2.97937,3356.5,3355.8,0.13089056]
["bitfinex","ETHUSD",1738335960874,2.97935,3356.5,3355.8,3.11077056]
["bitfinex","ETHUSD",1738335961374,1.46176277,3356.5,3355.8,0.13089056]
["bitfinex","ETHUSD",1738335961540,2.97966,3356.1,3355.8,0.13089056]
["bitfinex","ETHUSD",1738335961739,2.9795,3356.3,3355.6,2.98007]
["bitfinex","ETHUSD",1738335961961,2.9795,3356.3,3355.7,0.13103356]
["bitfinex","ETHUSD",1738335962167,2.97964,3356.2,3355.7,0.13103356]
["bitfinex","ETHUSD",1738335962371,2.97966,3356.1,3355.7,0.13103356]
["bitfinex","ETHUSD",1738335962773,2.9795,3356.3,3355.7,0.13103356]
["bitfinex","ETHUSD",1738335962979,2.97903,3356.8,3356.1,3.74603]
["bitfinex","ETHUSD",1738335963294,2.97903,3356.8,3356.2,2.97947]
["bitfinex","ETHUSD",1738335963453,2.97903,3356.8,3356.3,2.97944]
["bitfinex","ETHUSD",1738335963845,2.97914,3356.7,3356.4,0.1309814]
["bitfinex","ETHUSD",1738335964044,2.97903,3356.8,3356.4,0.1309814]
["bitfinex","ETHUSD",1738335964240,2.97903,3356.8,3356.2,2.97952]
["bitfinex","ETHUSD",1738335964451,2.97903,3356.8,3356.5,0.13093787]
["bitfinex","ETHUSD",1738335964652,2.97903,3356.8,3356.2,2.97952]
["bitfinex","ETHUSD",1738335965175,2.97903,3356.8,3356.3,0.1309637]
["bitfinex","ETHUSD",1738335965410,2.97903,3356.8,3356.2,2.97952]
["bitfinex","ETHUSD",1738335965708,2.97903,3356.8,3356.4,0.13095079]
["bitfinex","ETHUSD",1738335965912,2.97903,3356.8,3356.3,0.1309637]
["bitfinex","ETHUSD",1738335966124,2.97922,3356.6,3356.5,0.13093787]
["bitfinex","ETHUSD",1738335966482,3.41847624,3356.8,3356.5,0.13093787]
["bitfinex","ETHUSD",1738335966683,6.39758624,3356.8,3356.5,0.13093787]
["bitfinex","ETHUSD",1738335966901,6.39758624,3356.8,3356.1,3.74603]
["bitfinex","ETHUSD",1738335966902,3.41847624,3356.8,3356.1,6.72561]
["bitfinex","ETHUSD",1738335967105,2.97911,3356.7,3356.1,3.74598]
["bitfinex","ETHUSD",1738335967415,2.97911,3356.7,3356.2,0.13097662]
["bitfinex","ETHUSD",1738335967631,2.97947,3356.3,3356.2,0.13097662]
["bitfinex","ETHUSD",1738335967780,3.70047362,3356.7,3356.2,0.13097662]
["bitfinex","ETHUSD",1738335967980,2.97916,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1738335968179,2.97897,3356.9,3356.4,2.97935]
["bitfinex","ETHUSD",1738335968377,2.97897,3356.9,3356.5,0.13093787]
["bitfinex","ETHUSD",1738335968620,5.95798,3356.9,3356.3,2.97943]
["bitfinex","ETHUSD",1738335968807,2.97902,3356.8,3356.3,2.97943]
["bitfinex","ETHUSD",1738335969123,2.97896,3356.9,3356.4,0.13095079]
["bitfinex","ETHUSD",1738335970368,1.86793824,3357.2,3356.4,0.13095079]
["bitfinex","ETHUSD",1738335970649,0.31117663,3357.2,3356.9,2.97892]
["bitfinex","ETHUSD",1738335970857,2.97822,3357.7,3357.2,2.9786]
["bitfinex","ETHUSD",1738335970999,2.97811,3357.9,3357.2,2.9786]
["bitfinex","ETHUSD",1738335971352,2.97828,3357.7,3357.3,0.1306733]
["bitfinex","ETHUSD",1738335971560,2.97828,3357.7,3357.1,2.97874]
["bitfinex","ETHUSD",1738335971845,2.97811,3357.9,3357.2,0.13067473]
["bitfinex","ETHUSD",1738335972054,3.7732,3358.0,3357.4,2.97841]
["bitfinex","ETHUSD",1738335972344,3.7732,3358.0,3357.5,0.13063601]
["bitfinex","ETHUSD",1738335972549,2.97812,3357.9,3357.3,2.9785]
["bitfinex","ETHUSD",1738335972711,2.97812,3357.9,3357.4,0.13064684]
["bitfinex","ETHUSD",1738335973031,2.97742,3358.7,3358.1,2.9778]
["bitfinex","ETHUSD",1738335973528,2.97742,3358.7,3358.2,0.13029387]
["bitfinex","ETHUSD",1738335973730,3.0,3358.8,3358.2,0.13029387]
["bitfinex","ETHUSD",1738335973936,4.27872517,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1738335974133,4.168256,3359.7,3358.4,2.9776]
["bitfinex","ETHUSD",1738335974134,2.97688,3359.3,3358.6,2.97738]
["bitfinex","ETHUSD",1738335974359,2.97688,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1738335974509,2.97673,3359.4,3358.8,2.97721]
["bitfinex","ETHUSD",1738335974713,2.97673,3359.4,3358.9,0.13004683]
["bitfinex","ETHUSD",1738335974915,0.73309755,3359.3,3358.9,0.13004683]
["bitfinex","ETHUSD",1738335975239,2.97674,3359.4,3358.9,0.13004683]
["bitfinex","ETHUSD",1738335975396,3.0,3359.3,3358.9,0.13004683]
["bitfinex","ETHUSD",1738335975601,2.97696,3359.2,3358.9,0.13004683]
["bitfinex","ETHUSD",1738335975835,0.31104457,3359.7,3358.8,0.8165]
["bitfinex","ETHUSD",1738335976007,0.31104457,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1738335976212,2.97577,3360.5,3358.9,2.69981844]
["bitfinex","ETHUSD",1738335976213,3.79768,3360.7,3359.4,2.97672]
["bitfinex","ETHUSD",1738335976467,0.8221,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1738335976670,0.31098328,3361.5,3359.6,0.42722077]
["bitfinex","ETHUSD",1738335976671,2.97567,3360.6,3359.9,2.97621]
["bitfinex","ETHUSD",1738335976869,2.97567,3360.6,3360.2,0.12948945]
["bitfinex","ETHUSD",1738335976870,2.97572,3360.6,3360.2,0.12948945]
["bitfinex","ETHUSD",1738335977034,0.36192157,3360.5,3360.0,2.97616]
["bitfinex","ETHUSD",1738335977366,2.97577,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1738335977563,2.97577,3360.5,3360.0,0.1282392]
["bitfinex","ETHUSD",1738335977980,0.35820653,3360.4,3360.0,0.1282392]
["bitfinex","ETHUSD",1738335978179,2.97592,3360.3,3359.7,2.97638]
["bitfinex","ETHUSD",1738335978338,3.33403653,3360.4,3359.8,0.12826498]
["bitfinex","ETHUSD",1738335978554,3.33403653,3360.4,3359.6,2.97654]
["bitfinex","ETHUSD",1738335978831,3.60691165,3360.3,3359.7,0.12809457]
["bitfinex","ETHUSD",1738335979268,0.03720458,3360.2,3359.7,0.12809457]
["bitfinex","ETHUSD",1738335979470,2.97636,3359.8,3359.7,0.12809457]
["bitfinex","ETHUSD",1738335979772,2.97676,3359.4,3359.1,0.4992]
["bitfinex","ETHUSD",1738335979973,2.97676,3359.4,3359.2,0.11893609]
["bitfinex","ETHUSD",1738335980143,3.01402268,3359.3,3359.2,0.11893609]
["bitfinex","ETHUSD",1738335980471,2.97689,3359.2,3359.1,0.4992]
["bitfinex","ETHUSD",1738335980871,6.44590204,3360.2,3359.1,0.61394541]
["bitfinex","ETHUSD",1738335981086,2.97638,3359.8,3359.1,0.4992]
["bitfinex","ETHUSD",1738335981262,3.0,3360.1,3359.2,0.1149494]
["bitfinex","ETHUSD",1738335981446,2.97651,3359.7,3359.2,0.1149494]
["bitfinex","ETHUSD",1738335981970,2.97598,3360.3,3359.3,0.8215]
["bitfinex","ETHUSD",1738335982271,2.97568,3360.6,3359.4,0.11492361]
["bitfinex","ETHUSD",1738335982476,2.97602,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1738335982972,2.97602,3360.2,3359.7,0.11495344]
["bitfinex","ETHUSD",1738335983275,2.9762,3360.0,3359.7,0.11495344]
["bitfinex","ETHUSD",1738335983445,2.9762,3360.0,3359.4,2.97665]
["bitfinex","ETHUSD",1738335983650,2.9762,3360.0,3359.8,0.11481497]
["bitfinex","ETHUSD",1738335983853,3.273622,3360.2,3359.4,2.97665]
["bitfinex","ETHUSD",1738335984051,2.97602,3360.2,3359.9,0.11480209]
["bitfinex","ETHUSD",1738335984350,2.97621,3360.0,3359.4,2.97666]
["bitfinex","ETHUSD",1738335984675,2.97569,3360.6,3359.3,0.8215]
["bitfinex","ETHUSD",1738335985075,2.97577,3360.5,3359.8,2.97632]
["bitfinex","ETHUSD",1738335985272,2.97569,3360.6,3359.9,2.97623]
["bitfinex","ETHUSD",1738335985586,3.73128,3360.8,3359.9,2.97623]
["bitfinex","ETHUSD",1738335985792,2.97612,3360.1,3359.4,2.97663]
["bitfinex","ETHUSD",1738335986082,2.97612,3360.1,3359.5,2.9766]
["bitfinex","ETHUSD",1738335986282,0.595204,3360.1,3359.3,0.8215]
["bitfinex","ETHUSD",1738335986439,2.97652,3359.7,3359.3,0.8215]
["bitfinex","ETHUSD",1738335986639,2.97667,3359.5,3359.1,0.4992]
["bitfinex","ETHUSD",1738335986948,3.0,3360.3,3359.1,0.4992]
["bitfinex","ETHUSD",1738335986949,3.0,3360.0,3359.1,0.4992]
["bitfinex","ETHUSD",1738335987160,0.3469862,3360.4,3359.6,2.97649]
["bitfinex","ETHUSD",1738335987338,2.97607,3360.2,3359.4,2.97669]
["bitfinex","ETHUSD",1738335987539,2.97627,3359.9,3359.4,2.97669]
["bitfinex","ETHUSD",1738335987733,2.97607,3360.2,3359.4,2.97669]
["bitfinex","ETHUSD",1738335988046,3.0,3360.3,3359.8,0.754]
["bitfinex","ETHUSD",1738335988239,2.97611,3360.1,3359.5,3.73937]
["bitfinex","ETHUSD",1738335988672,2.97611,3360.1,3359.6,0.11083431]
["bitfinex","ETHUSD",1738335988837,2.97594,3360.3,3359.6,3.08728431]
["bitfinex","ETHUSD",1738335989051,2.97577,3360.5,3359.7,2.9764]
["bitfinex","ETHUSD",1738335989360,7.20361204,3361.3,3359.8,0.11080854]
["bitfinex","ETHUSD",1738335989538,2.97557,3360.7,3360.0,2.97612]
["bitfinex","ETHUSD",1738335989734,2.97557,3360.7,3360.1,0.11078884]
["bitfinex","ETHUSD",1738335989978,2.97557,3360.7,3360.1,3.08686884]
["bitfinex","ETHUSD",1738335990184,2.97539,3360.9,3360.3,2.97584]
["bitfinex","ETHUSD",1738335990393,2.97513,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1738335990535,2.97527,3361.1,3360.6,0.11072442]
["bitfinex","ETHUSD",1738335990736,2.97536,3361.0,3360.6,0.11072442]
["bitfinex","ETHUSD",1738335991049,2.97548,3360.8,3360.3,2.97591]
["bitfinex","ETHUSD",1738335991249,2.97548,3360.8,3360.2,0.8044]
["bitfinex","ETHUSD",1738335991250,2.97567,3360.6,3360.2,0.8044]
["bitfinex","ETHUSD",1738335991570,3.03719986,3361.1,3360.2,0.8044]
["bitfinex","ETHUSD",1738335991789,2.9757,3360.6,3360.2,0.8044]
["bitfinex","ETHUSD",1738335992092,2.97592,3360.3,3359.8,0.771]
["bitfinex","ETHUSD",1738335992237,2.97621,3360.0,3359.8,0.771]
["bitfinex","ETHUSD",1738335992434,2.97621,3360.0,3359.5,0.7649]
["bitfinex","ETHUSD",1738335992636,2.97601,3360.2,3359.5,0.7649]
["bitfinex","ETHUSD",1738335992637,2.97613,3360.1,3359.5,3.74145]
["bitfinex","ETHUSD",1738335993074,2.97579,3360.5,3359.8,2.97628]
["bitfinex","ETHUSD",1738335993375,2.9759,3360.4,3359.8,2.97628]
["bitfinex","ETHUSD",1738335993875,2.97594,3360.3,3359.8,2.97628]
["bitfinex","ETHUSD",1738335994048,2.97594,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1738335994237,2.97605,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1738335994436,2.97605,3360.2,3359.6,5.953]
["bitfinex","ETHUSD",1738335994678,2.9759,3360.4,3359.6,2.97647]
["bitfinex","ETHUSD",1738335994937,2.97612,3360.1,3359.6,2.97647]
["bitfinex","ETHUSD",1738335995467,2.97592,3360.3,3359.1,0.4992]
["bitfinex","ETHUSD",1738335995468,2.97646,3359.7,3359.1,4.3009]
["bitfinex","ETHUSD",1738335995669,2.97633,3359.9,3359.1,1.324]
["bitfinex","ETHUSD",1738335995670,2.97673,3359.4,3359.1,1.324]
["bitfinex","ETHUSD",1738335996109,2.97673,3359.4,3359.1,0.4992]
["bitfinex","ETHUSD",1738335996342,5.95319,3359.6,3359.1,0.4992]
["bitfinex","ETHUSD",1738335996472,2.97611,3360.1,3359.2,0.347635]
["bitfinex","ETHUSD",1738335996669,2.97625,3360.0,3359.4,2.97665]
["bitfinex","ETHUSD",1738335996874,2.97631,3359.9,3359.3,0.8248]
["bitfinex","ETHUSD",1738335997184,2.97619,3360.0,3359.3,0.8248]
["bitfinex","ETHUSD",1738335997385,2.97619,3360.0,3359.4,2.97667]
["bitfinex","ETHUSD",1738335997998,2.97648,3359.7,3359.3,0.8248]
["bitfinex","ETHUSD",1738335998196,0.30136863,3359.6,3359.1,0.4992]
["bitfinex","ETHUSD",1738335998411,2.97664,3359.5,3359.1,0.4992]
["bitfinex","ETHUSD",1738335998913,0.30136863,3359.6,3359.1,0.4992]
["bitfinex","ETHUSD",1738335999113,2.97621,3360.0,3359.4,2.97669]
["bitfinex","ETHUSD",1738335999347,5.97629,3359.9,3359.4,2.97669]
["bitfinex","ETHUSD",1738335999525,5.97629,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1738335999526,5.97629,3359.9,3359.2,5.95372]
["bitfinex","ETHUSD",1738335999723,3.0,3359.9,3359.3,2.97673]
["bitfinex","ETHUSD",1738336000088,2.97642,3359.8,3359.1,0.4992]
["bitfinex","ETHUSD",1738336000432,2.97642,3359.8,3359.2,2.97687]
["bitfinex","ETHUSD",1738336001336,2.97621,3360.0,3359.4,2.97668]
["bitfinex","ETHUSD",1738336001539,2.97637,3359.8,3359.2,2.97687]
["bitfinex","ETHUSD",1738336001746,3.871433,3360.0,3359.2,2.97687]
["bitfinex","ETHUSD",1738336001948,2.97627,3359.9,3359.4,2.97672]
["bitfinex","ETHUSD",1738336002099,2.97627,3359.9,3359.3,2.97677]
["bitfinex","ETHUSD",1738336002301,5.95202,3360.2,3359.1,0.4992]
["bitfinex","ETHUSD",1738336002500,0.95470462,3360.1,3359.1,0.4992]
["bitfinex","ETHUSD",1738336002832,2.9766,3359.6,3359.1,0.4992]
["bitfinex","ETHUSD",1738336003449,2.97678,3359.4,3359.1,0.4992]
["bitfinex","ETHUSD",1738336003653,2.97689,3359.2,3359.1,0.4992]
["bitfinex","ETHUSD",1738336004841,2.97678,3359.4,3359.1,0.4992]
["bitfinex","ETHUSD",1738336005298,2.97689,3359.2,3359.1,0.4992]
["bitfinex","ETHUSD",1738336005904,6.01410512,3359.2,3359.1,0.4992]
["bitfinex","ETHUSD",1738336006250,5.97689,3359.2,3359.1,0.4992]
["bitfinex","ETHUSD",1738336007103,6.821108,3359.2,3359.1,0.4992]
["bitfinex","ETHUSD",1738336007303,6.78389,3359.2,3359.1,0.4992]
["bitfinex","ETHUSD",1738336007602,8.53052219,3359.2,3359.1,0.4992]
["bitfinex","ETHUSD",1738336008319,5.97689,3359.2,3359.1,0.4992]
["bitfinex","ETHUSD",1738336008528,2.97678,3359.4,3359.1,0.4992]
["bitfinex","ETHUSD",1738336008862,2.97646,3359.7,3359.2,0.1037513]
["bitfinex","ETHUSD",1738336009005,2.9763,3359.9,3359.2,0.1037513]
["bitfinex","ETHUSD",1738336009202,2.9763,3359.9,3359.3,2.97675]
["bitfinex","ETHUSD",1738336009473,2.9763,3359.9,3359.4,0.10372552]
["bitfinex","ETHUSD",1738336009823,2.9763,3359.9,3359.2,2.97686]
["bitfinex","ETHUSD",1738336010147,2.97646,3359.7,3359.5,0.10371263]
["bitfinex","ETHUSD",1738336010302,2.97646,3359.7,3359.1,0.4992]
["bitfinex","ETHUSD",1738336010303,2.97668,3359.5,3359.1,0.4992]
["bitfinex","ETHUSD",1738336010515,2.97689,3359.2,3359.1,0.4992]
["bitfinex","ETHUSD",1738336010719,6.01410613,3359.2,3359.1,0.4992]
["bitfinex","ETHUSD",1738336010960,5.97689,3359.2,3359.1,0.4992]
["bitfinex","ETHUSD",1738336011288,8.027609,3359.2,3359.1,0.4992]
["bitfinex","ETHUSD",1738336011418,8.592609,3359.2,3359.1,1e-05]
["bitfinex","ETHUSD",1738336011778,2.97776,3358.3,3357.8,0.7639]
["bitfinex","ETHUSD",1738336012379,0.03722666,3358.2,3357.3,0.7849]
["bitfinex","ETHUSD",1738336012525,2.97805,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1738336013421,0.7802,3358.4,3357.7,2.97817]
["bitfinex","ETHUSD",1738336013422,3.0,3358.3,3357.7,2.97817]
["bitfinex","ETHUSD",1738336013676,5.97772,3358.3,3357.7,2.97817]
["bitfinex","ETHUSD",1738336013969,2.97779,3358.2,3357.7,2.97817]
["bitfinex","ETHUSD",1738336014997,2.97779,3358.2,3357.4,3.888447]
["bitfinex","ETHUSD",1738336015297,2.97779,3358.2,3357.6,2.97828]
["bitfinex","ETHUSD",1738336016577,3.87333,3358.2,3357.5,2.97835]
["bitfinex","ETHUSD",1738336016743,2.9779,3358.1,3357.5,2.97835]
["bitfinex","ETHUSD",1738336018075,2.9779,3358.1,3357.6,2.97828]
["bitfinex","ETHUSD",1738336018581,2.9779,3358.1,3357.7,0.10052158]
["bitfinex","ETHUSD",1738336018784,2.9779,3358.1,3357.4,2.97843]
["bitfinex","ETHUSD",1738336018982,2.9779,3358.1,3357.5,0.10054739]
["bitfinex","ETHUSD",1738336019151,2.97828,3357.7,3357.5,0.10054739]
["bitfinex","ETHUSD",1738336019350,2.97828,3357.7,3357.3,0.7849]
["bitfinex","ETHUSD",1738336019571,2.97828,3357.7,3357.4,0.10059435]
["bitfinex","ETHUSD",1738336020388,2.9784,3357.5,3357.4,0.10059435]
["bitfinex","ETHUSD",1738336020701,2.9784,3357.5,3356.3,2.97945]
["bitfinex","ETHUSD",1738336020702,2.97901,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1738336020904,0.7576,3357.4,3356.0,2.97971]
["bitfinex","ETHUSD",1738336020905,2.97923,3356.6,3356.0,2.97971]
["bitfinex","ETHUSD",1738336021057,2.97923,3356.6,3356.4,0.08333103]
["bitfinex","ETHUSD",1738336021058,0.03724174,3356.5,3356.4,0.08333103]
["bitfinex","ETHUSD",1738336021251,2.97943,3356.4,3355.8,3.75406]
["bitfinex","ETHUSD",1738336021483,2.97943,3356.4,3355.8,0.7742]
["bitfinex","ETHUSD",1738336021664,2.97948,3356.3,3355.9,0.080133]
["bitfinex","ETHUSD",1738336021880,2.97943,3356.4,3355.9,0.080133]
["bitfinex","ETHUSD",1738336022190,0.35789812,3356.3,3356.0,0.08012008]
["bitfinex","ETHUSD",1738336022503,3.0,3356.5,3356.0,2.97972]
["bitfinex","ETHUSD",1738336022700,3.0,3356.5,3356.1,0.08010717]
["bitfinex","ETHUSD",1738336023010,0.7877,3357.0,3356.1,0.87520717]
["bitfinex","ETHUSD",1738336023152,2.97868,3357.2,3356.5,2.97926]
["bitfinex","ETHUSD",1738336023351,3.0,3357.1,3356.6,0.08004259]
["bitfinex","ETHUSD",1738336023655,5.97864,3357.3,3356.6,3.05923259]
["bitfinex","ETHUSD",1738336024007,3.0,3357.1,3356.6,3.05923259]
["bitfinex","ETHUSD",1738336024347,3.0,3357.1,3356.6,0.08004259]
["bitfinex","ETHUSD",1738336024583,0.376626,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1738336024584,3.376626,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1738336024769,3.376626,3357.3,3356.8,0.08001677]
["bitfinex","ETHUSD",1738336024989,0.7142886,3357.2,3356.8,0.08001677]
["bitfinex","ETHUSD",1738336025855,3.0,3357.1,3356.8,0.08001677]
["bitfinex","ETHUSD",1738336026471,0.7142886,3357.2,3356.8,0.08001677]
["bitfinex","ETHUSD",1738336026673,0.7142886,3357.2,3356.8,3.05902677]
["bitfinex","ETHUSD",1738336026893,0.7142886,3357.2,3356.8,0.08001677]
["bitfinex","ETHUSD",1738336027203,1.00480646,3357.1,3356.6,2.97914]
["bitfinex","ETHUSD",1738336027500,4.00480646,3357.1,3356.7,0.08002968]
["bitfinex","ETHUSD",1738336027852,4.00480646,3357.1,3356.7,3.05913968]
["bitfinex","ETHUSD",1738336028054,4.00480646,3357.1,3356.7,2.97911]
["bitfinex","ETHUSD",1738336028253,4.00480646,3357.1,3356.8,0.08001677]
["bitfinex","ETHUSD",1738336028713,0.01304275,3534.8,3356.8,0.89051677]
["bitfinex","ETHUSD",1738336028714,0.31100431,3357.7,3356.8,0.89051677]
["bitfinex","ETHUSD",1738336028862,2.97837,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1738336029059,0.32893743,3357.6,3356.8,0.89051677]
["bitfinex","ETHUSD",1738336029419,2.97872,3357.2,3356.6,2.97912]
["bitfinex","ETHUSD",1738336030070,2.97849,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1738336030273,3.60716874,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1738336030456,2.9787,3357.2,3356.4,3.73755]
["bitfinex","ETHUSD",1738336030656,2.9787,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1738336031285,0.62857874,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1738336031492,3.30729743,3357.6,3356.4,0.7582]
["bitfinex","ETHUSD",1738336031696,3.30729743,3357.6,3357.0,2.97881]
["bitfinex","ETHUSD",1738336032617,2.97851,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1738336032906,0.7673,3357.4,3356.6,2.97918]
["bitfinex","ETHUSD",1738336033163,3.74584,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1738336033332,2.97844,3357.5,3356.4,0.7582]
["bitfinex","ETHUSD",1738336033333,2.97844,3357.5,3356.9,2.97885]
["bitfinex","ETHUSD",1738336033627,2.97844,3357.5,3357.0,0.0803203]
["bitfinex","ETHUSD",1738336033979,0.32893743,3357.6,3356.5,2.97922]
["bitfinex","ETHUSD",1738336033980,2.97876,3357.1,3356.5,2.97922]
["bitfinex","ETHUSD",1738336034175,3.01581494,3357.4,3356.6,0.08037195]
["bitfinex","ETHUSD",1738336034176,0.297876,3357.0,3356.6,0.08037195]
["bitfinex","ETHUSD",1738336034404,3.0,3357.5,3357.0,2.97884]
["bitfinex","ETHUSD",1738336034608,3.0,3357.5,3357.1,0.08030739]
["bitfinex","ETHUSD",1738336034930,3.0,3357.5,3357.0,2.97884]
["bitfinex","ETHUSD",1738336035126,3.70746074,3357.5,3357.2,0.08029449]
["bitfinex","ETHUSD",1738336035276,3.70746074,3357.5,3357.1,0.08030739]
["bitfinex","ETHUSD",1738336035600,2.97859,3357.3,3357.2,0.08029449]
["bitfinex","ETHUSD",1738336035788,6.66437074,3357.5,3356.8,2.979]
["bitfinex","ETHUSD",1738336035990,0.69933082,3357.4,3356.9,0.08033321]
["bitfinex","ETHUSD",1738336036205,0.69933082,3357.4,3356.7,2.97906]
["bitfinex","ETHUSD",1738336036531,2.97834,3357.6,3357.1,2.97873]
["bitfinex","ETHUSD",1738336036738,3.74209,3358.2,3357.1,0.7622]
["bitfinex","ETHUSD",1738336036943,2.97768,3358.4,3357.8,2.97805]
["bitfinex","ETHUSD",1738336037106,0.55,3359.3,3357.3,0.7622]
["bitfinex","ETHUSD",1738336037107,0.7643,3358.8,3358.0,0.7622]
["bitfinex","ETHUSD",1738336037309,0.31087371,3358.9,3358.2,2.97776]
["bitfinex","ETHUSD",1738336037506,3.30604537,3358.8,3358.2,5.95548]
["bitfinex","ETHUSD",1738336037842,3.30604537,3358.8,3358.3,3.05811264]
["bitfinex","ETHUSD",1738336038150,0.32879537,3358.8,3358.3,3.05811264]
["bitfinex","ETHUSD",1738336038290,0.31087371,3358.9,3358.6,2.9774]
["bitfinex","ETHUSD",1738336038641,0.31087371,3358.9,3358.7,0.08038104]
["bitfinex","ETHUSD",1738336039241,0.31087371,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1738336039625,0.31087371,3358.9,3358.8,3.05710347]
["bitfinex","ETHUSD",1738336040348,2.97576,3360.5,3359.7,2.97637]
["bitfinex","ETHUSD",1738336040653,6.570984,3360.4,3359.8,3.05581652]
["bitfinex","ETHUSD",1738336040895,2.97585,3360.4,3359.8,3.05581652]
["bitfinex","ETHUSD",1738336041053,2.97602,3360.2,3359.8,0.07951652]
["bitfinex","ETHUSD",1738336041260,0.595201,3360.1,3359.8,0.07951652]
["bitfinex","ETHUSD",1738336041574,2.97599,3360.3,3359.8,0.07951652]
["bitfinex","ETHUSD",1738336042087,2.97605,3360.2,3359.8,0.07951652]
["bitfinex","ETHUSD",1738336042236,3.0,3360.2,3359.8,0.07951652]
["bitfinex","ETHUSD",1738336042436,5.97603,3360.2,3359.8,0.07951652]
["bitfinex","ETHUSD",1738336042687,0.895202,3360.1,3359.8,0.07951652]
["bitfinex","ETHUSD",1738336042896,3.871322,3360.1,3359.8,0.07951652]
["bitfinex","ETHUSD",1738336043385,0.895202,3360.1,3359.8,0.07951652]
["bitfinex","ETHUSD",1738336044992,6.79537,3359.9,3359.8,0.07951652]
["bitfinex","ETHUSD",1738336045316,0.895202,3360.1,3359.2,0.8296]
["bitfinex","ETHUSD",1738336045472,2.97592,3360.3,3359.4,2.97664]
["bitfinex","ETHUSD",1738336045657,2.9761,3360.1,3359.5,2.97656]
["bitfinex","ETHUSD",1738336045852,3.0,3360.4,3359.5,0.07862819]
["bitfinex","ETHUSD",1738336046058,2.97609,3360.2,3359.5,3.05524819]
["bitfinex","ETHUSD",1738336046369,2.97609,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1738336046578,0.66050138,3360.3,3359.4,2.97664]
["bitfinex","ETHUSD",1738336046579,0.66050138,3360.3,3359.7,0.07860241]
["bitfinex","ETHUSD",1738336046764,0.66050138,3360.3,3359.4,2.97664]
["bitfinex","ETHUSD",1738336046969,2.97603,3360.2,3359.6,2.97651]
["bitfinex","ETHUSD",1738336047167,3.69777252,3360.2,3359.7,0.07843226]
["bitfinex","ETHUSD",1738336047370,0.60501378,3360.5,3359.9,2.97619]
["bitfinex","ETHUSD",1738336047574,0.60501378,3360.5,3359.4,0.7568]
["bitfinex","ETHUSD",1738336047575,2.97621,3360.0,3359.4,0.7568]
["bitfinex","ETHUSD",1738336047963,2.97638,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1738336048157,2.9769,3359.2,3358.7,0.7568]
["bitfinex","ETHUSD",1738336048460,2.97682,3359.3,3358.7,0.7568]
["bitfinex","ETHUSD",1738336048655,2.97682,3359.3,3358.8,0.07026132]
["bitfinex","ETHUSD",1738336048853,2.97682,3359.3,3358.7,3.73413]
["bitfinex","ETHUSD",1738336049054,0.595355,3359.3,3358.9,0.07024842]
["bitfinex","ETHUSD",1738336049257,3.27789866,3359.7,3358.9,2.97716]
["bitfinex","ETHUSD",1738336049258,2.97665,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1738336049458,3.0,3359.6,3359.0,0.07023553]
["bitfinex","ETHUSD",1738336049859,3.03720999,3359.6,3359.0,0.07023553]
["bitfinex","ETHUSD",1738336050166,0.30135866,3359.7,3359.0,0.07023553]
["bitfinex","ETHUSD",1738336050360,7.23449204,3360.6,3359.4,0.7865]
["bitfinex","ETHUSD",1738336050563,2.97648,3359.7,3359.5,0.07022546]
["bitfinex","ETHUSD",1738336050892,3.0,3360.4,3359.4,2.97671]
["bitfinex","ETHUSD",1738336051204,2.97637,3359.8,3359.5,0.07022546]
["bitfinex","ETHUSD",1738336051404,2.97637,3359.8,3359.2,2.97684]
["bitfinex","ETHUSD",1738336051703,2.97637,3359.8,3359.3,0.07017955]
["bitfinex","ETHUSD",1738336052135,2.97627,3360.0,3359.2,2.97684]
["bitfinex","ETHUSD",1738336052437,3.33412087,3359.9,3359.3,0.07017955]
["bitfinex","ETHUSD",1738336052637,2.97642,3359.8,3359.3,0.07017955]
["bitfinex","ETHUSD",1738336052936,2.9766,3359.6,3359.1,0.7865]
["bitfinex","ETHUSD",1738336053089,2.9766,3359.6,3359.4,0.07015534]
["bitfinex","ETHUSD",1738336053290,2.97642,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1738336053490,0.64012716,3359.8,3359.5,0.07014623]
["bitfinex","ETHUSD",1738336053699,0.64012716,3359.8,3359.3,2.97677]
["bitfinex","ETHUSD",1738336053908,0.64012716,3359.8,3359.6,0.07013333]
["bitfinex","ETHUSD",1738336054109,0.64012716,3359.8,3359.3,2.97677]
["bitfinex","ETHUSD",1738336054110,3.61649716,3359.8,3359.3,2.97677]
["bitfinex","ETHUSD",1738336054310,6.61649716,3359.8,3359.7,0.07011555]
["bitfinex","ETHUSD",1738336054609,6.61649716,3359.8,3359.7,0.07011969]
["bitfinex","ETHUSD",1738336054794,6.61649716,3359.8,3359.1,6.74037]
["bitfinex","ETHUSD",1738336054996,6.61649716,3359.8,3359.2,0.07018414]
["bitfinex","ETHUSD",1738336055235,6.61649716,3359.8,3359.2,3.04706414]
["bitfinex","ETHUSD",1738336055392,0.9950488,3359.7,3359.2,0.07018414]
["bitfinex","ETHUSD",1738336055595,2.97663,3359.5,3359.2,0.07018414]
["bitfinex","ETHUSD",1738336055832,2.97681,3359.3,3358.7,3.79086]
["bitfinex","ETHUSD",1738336056141,2.97681,3359.3,3358.8,0.07023648]
["bitfinex","ETHUSD",1738336056701,0.03721338,3359.2,3358.8,0.07023648]
["bitfinex","ETHUSD",1738336056895,2.97716,3358.9,3358.8,0.07023648]
["bitfinex","ETHUSD",1738336057095,3.72976,3358.9,3358.1,0.8136]
["bitfinex","ETHUSD",1738336057296,3.0,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1738336057501,3.0,3359.0,3358.5,2.97748]
["bitfinex","ETHUSD",1738336057726,0.31092757,3359.6,3359.1,2.9769]
["bitfinex","ETHUSD",1738336057938,0.31092757,3359.6,3359.3,2.9768]
["bitfinex","ETHUSD",1738336058340,0.31092757,3359.6,3359.4,0.06700328]
["bitfinex","ETHUSD",1738336059353,0.31092757,3359.6,3359.4,3.04371328]
["bitfinex","ETHUSD",1738336059943,0.31092757,3359.6,3359.4,0.06700328]
["bitfinex","ETHUSD",1738336060776,0.31092757,3359.6,3359.2,2.97683]
["bitfinex","ETHUSD",1738336060911,0.31092757,3359.6,3359.5,0.06699039]
["bitfinex","ETHUSD",1738336061116,0.31092757,3359.6,3359.5,3.78223]
["bitfinex","ETHUSD",1738336061331,0.31092757,3359.6,3359.5,3.84922039]
["bitfinex","ETHUSD",1738336062866,0.31092757,3359.6,3359.5,0.87259039]
["bitfinex","ETHUSD",1738336063240,0.31092757,3359.6,3359.5,3.84922039]
["bitfinex","ETHUSD",1738336063474,0.31092757,3359.6,3359.5,4.53181243]
["bitfinex","ETHUSD",1738336065095,0.31092757,3359.6,3359.5,1.55518243]
["bitfinex","ETHUSD",1738336065245,0.31092757,3359.6,3359.5,3.84922039]
["bitfinex","ETHUSD",1738336070451,0.31092757,3359.6,3359.5,0.06699039]
["bitfinex","ETHUSD",1738336071064,0.31092757,3359.6,3359.3,2.97672]
["bitfinex","ETHUSD",1738336071212,0.31092757,3359.6,3359.5,0.06409999]
["bitfinex","ETHUSD",1738336071419,0.31092757,3359.6,3359.3,2.97672]
["bitfinex","ETHUSD",1738336071619,0.31092757,3359.6,3359.4,0.06411288]
["bitfinex","ETHUSD",1738336072405,0.31092757,3359.6,3359.2,2.97687]
["bitfinex","ETHUSD",1738336072610,0.31092757,3359.6,3359.3,0.0642163]
["bitfinex","ETHUSD",1738336072771,3.28747757,3359.6,3359.1,0.7738]
["bitfinex","ETHUSD",1738336073110,1.01821333,3359.6,3359.2,0.06422919]
["bitfinex","ETHUSD",1738336073287,2.97674,3359.4,3359.2,0.06422919]
["bitfinex","ETHUSD",1738336073486,2.97674,3359.4,3358.8,2.97719]
["bitfinex","ETHUSD",1738336073712,2.97674,3359.4,3359.3,0.06430306]
["bitfinex","ETHUSD",1738336073916,2.97674,3359.4,3358.8,2.97719]
["bitfinex","ETHUSD",1738336074097,2.97674,3359.4,3359.3,0.06430306]
["bitfinex","ETHUSD",1738336074304,3.68406876,3359.4,3358.8,2.97719]
["bitfinex","ETHUSD",1738336074499,3.68406876,3359.4,3359.3,0.06430306]
["bitfinex","ETHUSD",1738336074690,3.68406876,3359.4,3358.8,2.97719]
["bitfinex","ETHUSD",1738336075197,3.68406876,3359.4,3358.9,0.06441499]
["bitfinex","ETHUSD",1738336075404,2.97707,3359.0,3358.9,0.06441499]
["bitfinex","ETHUSD",1738336075587,4.060377,3359.0,3358.3,0.8149]
["bitfinex","ETHUSD",1738336075781,1.083307,3359.0,3358.4,0.05411194]
["bitfinex","ETHUSD",1738336075982,0.7856,3359.0,3358.4,3.03165194]
["bitfinex","ETHUSD",1738336076199,0.31076876,3358.9,3358.4,3.03165194]
["bitfinex","ETHUSD",1738336076406,2.97743,3358.6,3358.4,0.05411194]
["bitfinex","ETHUSD",1738336076611,3.3124728,3358.5,3357.7,3.80716]
["bitfinex","ETHUSD",1738336076807,3.3124728,3358.5,3357.3,2.6958042]
["bitfinex","ETHUSD",1738336076808,2.97784,3358.2,3357.8,0.05224649]
["bitfinex","ETHUSD",1738336077121,2.97784,3358.2,3357.5,5.33539]
["bitfinex","ETHUSD",1738336077325,2.97784,3358.2,3357.9,0.05029073]
["bitfinex","ETHUSD",1738336077476,2.97762,3358.4,3357.7,2.97816]
["bitfinex","ETHUSD",1738336077679,2.97771,3358.3,3358.0,0.04835139]
["bitfinex","ETHUSD",1738336077987,3.654997,3358.4,3358.1,0.04833849]
["bitfinex","ETHUSD",1738336077988,2.97781,3358.2,3358.1,0.04833849]
["bitfinex","ETHUSD",1738336078316,2.97781,3358.2,3357.6,2.97826]
["bitfinex","ETHUSD",1738336078788,2.97775,3358.3,3357.7,0.0483901]
["bitfinex","ETHUSD",1738336078988,2.97779,3358.2,3357.7,0.0483901]
["bitfinex","ETHUSD",1738336079228,3.6410687,3358.2,3357.7,0.0483901]
["bitfinex","ETHUSD",1738336079388,0.6632787,3358.2,3357.7,0.0483901]
["bitfinex","ETHUSD",1738336079713,2.97811,3357.9,3357.1,3.77188]
["bitfinex","ETHUSD",1738336079917,2.97811,3357.9,3357.8,0.0483772]
["bitfinex","ETHUSD",1738336080118,2.97819,3357.8,3357.1,3.77188]
["bitfinex","ETHUSD",1738336080415,2.97811,3357.9,3357.2,0.04845464]
["bitfinex","ETHUSD",1738336080416,3.57394,3357.7,3357.2,0.04845464]
["bitfinex","ETHUSD",1738336080622,2.97831,3357.7,3357.2,0.04845464]
["bitfinex","ETHUSD",1738336080978,2.97858,3357.3,3357.2,0.04845464]
["bitfinex","ETHUSD",1738336081180,6.28016109,3357.3,3357.2,0.04845464]
["bitfinex","ETHUSD",1738336081378,2.97905,3356.8,3356.1,3.75644]
["bitfinex","ETHUSD",1738336081606,2.97926,3356.6,3356.1,0.7768]
["bitfinex","ETHUSD",1738336081880,2.97926,3356.6,3356.2,0.04725137]
["bitfinex","ETHUSD",1738336082100,3.77684,3356.7,3356.2,0.04725137]
["bitfinex","ETHUSD",1738336082425,0.7977,3357.1,3356.3,0.04723845]
["bitfinex","ETHUSD",1738336082631,3.77651,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1738336082927,3.77651,3357.1,3356.5,0.04721262]
["bitfinex","ETHUSD",1738336083138,3.14571211,3357.8,3356.5,0.04721262]
["bitfinex","ETHUSD",1738336083139,2.97917,3356.7,3356.5,0.04721262]
["bitfinex","ETHUSD",1738336083281,0.7977,3356.6,3356.5,0.04721262]
["bitfinex","ETHUSD",1738336083483,0.7977,3356.6,3356.1,2.97964]
["bitfinex","ETHUSD",1738336083484,2.97917,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1738336083727,2.97917,3356.7,3356.5,0.04721262]
["bitfinex","ETHUSD",1738336083933,2.97917,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1738336084110,2.97917,3356.7,3356.6,0.04719971]
["bitfinex","ETHUSD",1738336084434,0.675581,3356.7,3356.6,0.04719971]
["bitfinex","ETHUSD",1738336084614,0.675581,3356.7,3356.1,2.97956]
["bitfinex","ETHUSD",1738336084820,2.97903,3356.8,3356.2,3.02679137]
["bitfinex","ETHUSD",1738336085400,0.7977,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1738336085606,2.97903,3356.8,3356.4,0.04722554]
["bitfinex","ETHUSD",1738336086311,2.97842,3357.5,3356.8,2.97894]
["bitfinex","ETHUSD",1738336086481,3.43527462,3357.4,3356.8,2.97894]
["bitfinex","ETHUSD",1738336086682,3.43527462,3357.4,3356.9,3.02607097]
["bitfinex","ETHUSD",1738336086913,3.43527462,3357.4,3356.9,2.97891]
["bitfinex","ETHUSD",1738336087130,3.43527462,3357.4,3357.0,0.04714806]
["bitfinex","ETHUSD",1738336087439,6.41376462,3357.4,3357.0,0.04714806]
["bitfinex","ETHUSD",1738336087579,1.01532846,3357.3,3356.7,2.97906]
["bitfinex","ETHUSD",1738336088007,1.01532846,3357.3,3356.8,3.02617388]
["bitfinex","ETHUSD",1738336088327,5.97849,3357.4,3356.8,0.04717388]
["bitfinex","ETHUSD",1738336089799,2.97797,3358.0,3356.9,0.7517]
["bitfinex","ETHUSD",1738336090165,2.97797,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1738336090438,1.191984,3358.2,3357.8,2.97807]
["bitfinex","ETHUSD",1738336090624,2.97761,3358.4,3357.9,0.0470319]
["bitfinex","ETHUSD",1738336090839,3.73958,3358.5,3357.9,0.0470319]
["bitfinex","ETHUSD",1738336091036,3.73958,3358.5,3357.7,0.7726]
["bitfinex","ETHUSD",1738336091037,2.97765,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1738336091218,2.97765,3358.4,3357.9,0.0470319]
["bitfinex","ETHUSD",1738336091711,6.70554,3358.6,3357.9,3.0250619]
["bitfinex","ETHUSD",1738336091917,2.97745,3358.6,3357.9,0.0470319]
["bitfinex","ETHUSD",1738336092117,2.97756,3358.5,3357.9,3.0250219]
["bitfinex","ETHUSD",1738336092436,2.97784,3358.2,3357.9,0.0470319]
["bitfinex","ETHUSD",1738336092661,2.97784,3358.2,3357.6,2.97829]
["bitfinex","ETHUSD",1738336092820,2.97784,3358.2,3357.7,0.04737057]
["bitfinex","ETHUSD",1738336093150,2.97814,3357.8,3357.7,0.04737057]
["bitfinex","ETHUSD",1738336093502,2.97856,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1738336093701,2.97856,3357.4,3355.8,2.97986]
["bitfinex","ETHUSD",1738336093702,2.97904,3356.8,3355.6,0.8021]
["bitfinex","ETHUSD",1738336093935,2.97904,3356.8,3356.1,2.97956]
["bitfinex","ETHUSD",1738336094340,2.97913,3356.7,3356.1,2.97956]
["bitfinex","ETHUSD",1738336094513,2.97939,3356.4,3355.7,2.97997]
["bitfinex","ETHUSD",1738336094702,3.80744485,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1738336094902,5.9793,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1738336095137,3.0,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1738336095637,3.0,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1738336096331,1.0876318,3356.8,3356.2,2.9795]
["bitfinex","ETHUSD",1738336096535,3.74914,3356.9,3356.2,2.97948]
["bitfinex","ETHUSD",1738336096707,3.74914,3356.9,3356.0,2.97968]
["bitfinex","ETHUSD",1738336096907,2.97923,3356.6,3355.7,2.97998]
["bitfinex","ETHUSD",1738336097159,2.97923,3356.6,3355.9,2.97981]
["bitfinex","ETHUSD",1738336097160,3.28093727,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1738336097844,2.97944,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1738336098046,2.97949,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1738336098230,3.28093727,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1738336099745,2.97947,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1738336099953,2.97983,3355.9,3355.3,2.98032]
["bitfinex","ETHUSD",1738336100441,0.03724824,3355.8,3355.2,18.2711]
["bitfinex","ETHUSD",1738336100644,2.98013,3355.6,3355.2,17.4685]
["bitfinex","ETHUSD",1738336100805,2.98008,3355.7,3355.2,17.4685]
["bitfinex","ETHUSD",1738336101144,3.657672,3355.7,3355.2,17.4685]
["bitfinex","ETHUSD",1738336101347,2.98019,3355.5,3355.2,17.4685]
["bitfinex","ETHUSD",1738336102219,2.98017,3355.6,3355.2,17.4685]
["bitfinex","ETHUSD",1738336102422,2.98033,3355.4,3355.2,17.4685]
["bitfinex","ETHUSD",1738336102636,7.073883,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738336104853,7.073883,3355.3,3355.2,17.51406154]
["bitfinex","ETHUSD",1738336105927,7.081383,3355.3,3355.2,17.51406154]
["bitfinex","ETHUSD",1738336106149,7.631383,3355.3,3355.2,17.51406154]
["bitfinex","ETHUSD",1738336106347,7.638883,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738336106750,8.23180277,3355.3,3355.2,17.51543111]
["bitfinex","ETHUSD",1738336108625,7.68180277,3355.3,3355.2,17.51543111]
["bitfinex","ETHUSD",1738336108863,7.67430277,3355.3,3355.2,17.51543111]
["bitfinex","ETHUSD",1738336110470,4.073883,3355.3,3355.2,17.51543111]
["bitfinex","ETHUSD",1738336110756,2.98035,3355.3,3355.2,17.51543111]
["bitfinex","ETHUSD",1738336111119,5.98785,3355.3,3355.2,17.51543111]
["bitfinex","ETHUSD",1738336111323,6.78495,3355.3,3355.2,17.51543111]
["bitfinex","ETHUSD",1738336111659,6.78495,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738336111837,6.77745,3355.3,3355.2,17.51560105]
["bitfinex","ETHUSD",1738336112018,8.45813845,3355.3,3355.2,17.51560105]
["bitfinex","ETHUSD",1738336112879,8.45813845,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738336113053,8.45813845,3355.3,3355.2,17.51557839]
["bitfinex","ETHUSD",1738336114133,5.47778845,3355.3,3355.2,17.51557839]
["bitfinex","ETHUSD",1738336114343,4.471022,3355.7,3355.2,17.51557839]
["bitfinex","ETHUSD",1738336114635,5.98015,3355.6,3355.2,17.51557839]
["bitfinex","ETHUSD",1738336114846,2.98019,3355.5,3355.2,17.51557839]
["bitfinex","ETHUSD",1738336115051,3.0,3355.4,3355.2,17.51557839]
["bitfinex","ETHUSD",1738336115300,4.0451212,3355.4,3355.2,17.51557839]
["bitfinex","ETHUSD",1738336115480,1.0451212,3355.4,3355.2,17.51557839]
["bitfinex","ETHUSD",1738336115664,3.0,3355.6,3355.2,17.51557839]
["bitfinex","ETHUSD",1738336115864,2.97989,3355.9,3355.2,20.49595839]
["bitfinex","ETHUSD",1738336116050,2.97961,3356.2,3355.3,1.3685]
["bitfinex","ETHUSD",1738336116244,2.97961,3356.2,3355.3,4.34881]
["bitfinex","ETHUSD",1738336116245,2.97965,3356.1,3355.3,4.34881]
["bitfinex","ETHUSD",1738336116551,0.52739448,3356.2,3355.4,0.04707142]
["bitfinex","ETHUSD",1738336116788,0.0372524,3356.1,3355.4,0.04707142]
["bitfinex","ETHUSD",1738336116960,2.98006,3355.7,3355.4,0.04707142]
["bitfinex","ETHUSD",1738336117148,2.98006,3355.7,3355.2,17.4685]
["bitfinex","ETHUSD",1738336117348,2.98006,3355.7,3355.5,0.0470585]
["bitfinex","ETHUSD",1738336117675,2.98011,3355.6,3355.2,17.4685]
["bitfinex","ETHUSD",1738336117871,2.98028,3355.4,3355.3,0.04708434]
["bitfinex","ETHUSD",1738336118059,2.98035,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738336118259,2.98035,3355.3,3355.2,17.51559727]
["bitfinex","ETHUSD",1738336118669,5.98023,3355.5,3355.2,17.51559727]
["bitfinex","ETHUSD",1738336118845,2.98034,3355.4,3355.2,17.51559727]
["bitfinex","ETHUSD",1738336119048,0.896057,3355.3,3355.2,17.51559727]
["bitfinex","ETHUSD",1738336119449,3.876407,3355.3,3355.2,17.51559727]
["bitfinex","ETHUSD",1738336119685,6.876407,3355.3,3355.2,17.51559727]
["bitfinex","ETHUSD",1738336120297,7.685107,3355.3,3355.2,17.4685]
["bitfinex","ETHUSD",1738336120655,7.685107,3355.3,3355.2,17.51559727]
["bitfinex","ETHUSD",1738336120856,7.692607,3355.3,3355.2,16.54669727]
["bitfinex","ETHUSD",1738336121159,7.692607,3355.3,3355.2,15.54909727]
["bitfinex","ETHUSD",1738336123055,7.685107,3355.3,3355.2,15.54909727]
["bitfinex","ETHUSD",1738336124723,3.876407,3355.3,3355.2,15.54909727]
["bitfinex","ETHUSD",1738336124996,2.98035,3355.3,3355.2,15.54909727]
["bitfinex","ETHUSD",1738336125151,2.98023,3355.5,3355.2,15.54909727]
["bitfinex","ETHUSD",1738336125472,2.98027,3355.4,3355.2,15.54909727]
["bitfinex","ETHUSD",1738336125788,2.98035,3355.3,3355.2,15.54909727]
["bitfinex","ETHUSD",1738336126295,2.98023,3355.5,3355.2,15.54909727]
["bitfinex","ETHUSD",1738336127011,2.98028,3355.4,3355.2,15.54909727]
["bitfinex","ETHUSD",1738336127883,3.56667426,3355.6,3355.2,15.54909727]
["bitfinex","ETHUSD",1738336128115,3.0,3355.5,3355.2,15.54909727]
["bitfinex","ETHUSD",1738336129082,0.47398647,3355.5,3355.2,15.54909727]
["bitfinex","ETHUSD",1738336129287,2.98027,3355.4,3355.2,15.54909727]
["bitfinex","ETHUSD",1738336129488,3.0,3355.5,3355.2,15.502]
["bitfinex","ETHUSD",1738336129705,3.0,3355.5,3355.3,0.04713344]
["bitfinex","ETHUSD",1738336130023,5.98024,3355.5,3355.2,15.502]
["bitfinex","ETHUSD",1738336130319,2.98027,3355.4,3355.3,0.04709569]
["bitfinex","ETHUSD",1738336130506,6.01752671,3355.4,3355.3,0.04709569]
["bitfinex","ETHUSD",1738336130709,3.0,3355.3,3355.2,15.502]
["bitfinex","ETHUSD",1738336130922,5.98035,3355.3,3355.2,15.502]
["bitfinex","ETHUSD",1738336132014,2.98035,3355.3,3355.2,15.502]
["bitfinex","ETHUSD",1738336132209,2.98035,3355.3,3355.2,15.54904063]
["bitfinex","ETHUSD",1738336132389,6.73053847,3355.3,3355.2,15.54904063]
["bitfinex","ETHUSD",1738336135522,3.56671426,3355.6,3355.2,15.54904063]
["bitfinex","ETHUSD",1738336135688,5.98014,3355.6,3355.2,15.54904063]
["bitfinex","ETHUSD",1738336135892,5.98009,3355.6,3355.2,15.54904063]
["bitfinex","ETHUSD",1738336136188,2.98018,3355.5,3355.2,15.54904063]
["bitfinex","ETHUSD",1738336136414,2.98003,3355.7,3355.2,15.54904063]
["bitfinex","ETHUSD",1738336136415,3.0,3355.6,3355.2,15.54904063]
["bitfinex","ETHUSD",1738336136924,5.98013,3355.6,3355.2,15.54904063]
["bitfinex","ETHUSD",1738336137223,5.98011,3355.6,3355.2,15.54904063]
["bitfinex","ETHUSD",1738336137430,3.0,3355.6,3355.2,15.54904063]
["bitfinex","ETHUSD",1738336138487,2.98025,3355.5,3355.3,0.0469484]
["bitfinex","ETHUSD",1738336138741,2.98025,3355.5,3355.2,15.502]
["bitfinex","ETHUSD",1738336138742,2.98035,3355.3,3355.2,15.502]
["bitfinex","ETHUSD",1738336138953,3.0,3355.3,3355.2,15.502]
["bitfinex","ETHUSD",1738336139119,3.50699448,3356.2,3355.3,0.55]
["bitfinex","ETHUSD",1738336139324,2.97989,3355.9,3355.3,3.53028]
["bitfinex","ETHUSD",1738336139551,2.97993,3355.8,3355.2,16.333]
["bitfinex","ETHUSD",1738336139714,2.98012,3355.6,3355.2,16.333]
["bitfinex","ETHUSD",1738336139915,2.97994,3355.8,3355.2,19.31337]
["bitfinex","ETHUSD",1738336140136,3.0,3355.9,3355.5,2.98017]
["bitfinex","ETHUSD",1738336140417,2.97944,3356.4,3355.8,0.55]
["bitfinex","ETHUSD",1738336140624,2.97962,3356.2,3355.6,0.55]
["bitfinex","ETHUSD",1738336141148,2.97967,3356.1,3355.5,2.98012]
["bitfinex","ETHUSD",1738336141352,2.97967,3356.1,3355.4,0.7877]
["bitfinex","ETHUSD",1738336141541,2.97967,3356.1,3355.5,2.9801]
["bitfinex","ETHUSD",1738336141710,2.97984,3355.9,3355.4,0.7877]
["bitfinex","ETHUSD",1738336141914,3.0,3356.0,3355.4,0.7877]
["bitfinex","ETHUSD",1738336142109,2.97957,3356.2,3355.5,0.55]
["bitfinex","ETHUSD",1738336142309,2.70415478,3356.3,3355.5,3.53011]
["bitfinex","ETHUSD",1738336142310,2.9797,3356.1,3355.5,3.53011]
["bitfinex","ETHUSD",1738336142541,3.0,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1738336143354,2.97974,3356.0,3355.5,3.53011]
["bitfinex","ETHUSD",1738336143656,2.97974,3356.0,3355.5,0.55]
["bitfinex","ETHUSD",1738336143828,2.97974,3356.0,3355.4,0.7877]
["bitfinex","ETHUSD",1738336144157,2.98004,3355.7,3355.4,0.7877]
["bitfinex","ETHUSD",1738336144316,2.98018,3355.5,3355.2,15.502]
["bitfinex","ETHUSD",1738336144657,3.0,3355.6,3355.2,18.48243]
["bitfinex","ETHUSD",1738336144953,2.97952,3356.3,3355.5,0.55]
["bitfinex","ETHUSD",1738336145253,3.0,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1738336145451,2.97915,3356.7,3355.9,0.55]
["bitfinex","ETHUSD",1738336145614,2.97915,3356.7,3356.1,3.77929]
["bitfinex","ETHUSD",1738336145819,3.0,3356.6,3356.1,0.7997]
["bitfinex","ETHUSD",1738336146032,2.97935,3356.5,3356.2,0.04507788]
["bitfinex","ETHUSD",1738336146282,2.97939,3356.4,3356.2,0.04507788]
["bitfinex","ETHUSD",1738336146481,5.97924,3356.6,3356.2,0.04507788]
["bitfinex","ETHUSD",1738336146785,2.97915,3356.7,3356.2,0.04507788]
["bitfinex","ETHUSD",1738336146983,3.1270694,3357.1,3356.2,0.04507788]
["bitfinex","ETHUSD",1738336147180,2.97891,3357.0,3356.3,2.97941]
["bitfinex","ETHUSD",1738336147388,3.0,3356.9,3356.3,3.02431286]
["bitfinex","ETHUSD",1738336147596,5.97888,3357.0,3356.3,0.04490286]
["bitfinex","ETHUSD",1738336147790,5.97888,3357.0,3356.1,3.77928]
["bitfinex","ETHUSD",1738336147791,6.01612097,3357.0,3356.2,0.55]
["bitfinex","ETHUSD",1738336148007,5.97888,3357.0,3356.4,3.02418586]
["bitfinex","ETHUSD",1738336148312,5.97888,3357.0,3356.4,2.97936]
["bitfinex","ETHUSD",1738336148498,5.97888,3357.0,3356.6,0.8227]
["bitfinex","ETHUSD",1738336148699,3.94102524,3357.0,3356.6,0.8227]
["bitfinex","ETHUSD",1738336148897,3.94102524,3357.0,3356.7,0.04465522]
["bitfinex","ETHUSD",1738336149099,0.3106522,3358.0,3356.8,0.55]
["bitfinex","ETHUSD",1738336149300,3.2886422,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1738336149608,3.2886422,3358.0,3357.5,0.04411469]
["bitfinex","ETHUSD",1738336149808,2.97799,3358.0,3357.5,0.04411469]
["bitfinex","ETHUSD",1738336150587,0.59895732,3358.2,3357.6,0.7754]
["bitfinex","ETHUSD",1738336150788,0.59895732,3358.2,3357.8,0.55]
["bitfinex","ETHUSD",1738336150987,2.97737,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1738336151187,2.97763,3358.4,3357.9,0.04406308]
["bitfinex","ETHUSD",1738336151587,2.97763,3358.4,3357.6,3.75369]
["bitfinex","ETHUSD",1738336151588,3.0,3358.5,3357.7,0.55]
["bitfinex","ETHUSD",1738336151791,2.9772,3358.9,3358.1,1.3254]
["bitfinex","ETHUSD",1738336152010,2.97725,3358.8,3358.2,2.9777]
["bitfinex","ETHUSD",1738336152214,2.97725,3358.8,3358.2,3.02172437]
["bitfinex","ETHUSD",1738336152615,0.29772,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1738336152831,0.29772,3358.9,3358.3,0.55]
["bitfinex","ETHUSD",1738336153036,0.29772,3358.9,3358.5,0.04398567]
["bitfinex","ETHUSD",1738336153186,0.38718899,3358.8,3358.4,3.02158857]
["bitfinex","ETHUSD",1738336153380,0.38718899,3358.8,3358.6,0.04397277]
["bitfinex","ETHUSD",1738336153581,0.38718899,3358.8,3358.3,2.97768]
["bitfinex","ETHUSD",1738336153817,2.97718,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1738336153818,2.97718,3358.9,3358.7,0.04395988]
["bitfinex","ETHUSD",1738336154034,2.97718,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1738336154342,3.0,3358.9,3358.4,2.97758]
["bitfinex","ETHUSD",1738336154633,3.0,3358.9,3358.4,0.04399857]
["bitfinex","ETHUSD",1738336154779,3.0,3358.9,3358.4,3.02156857]
["bitfinex","ETHUSD",1738336154984,3.0,3358.9,3358.4,0.04399857]
["bitfinex","ETHUSD",1738336155186,6.33686799,3358.9,3358.4,0.04399857]
["bitfinex","ETHUSD",1738336155730,3.35970799,3358.9,3358.4,3.02159857]
["bitfinex","ETHUSD",1738336155885,3.35970799,3358.9,3358.4,0.04399857]
["bitfinex","ETHUSD",1738336156085,2.97749,3358.6,3358.1,0.7754]
["bitfinex","ETHUSD",1738336156436,3.35970799,3358.9,3358.2,0.04402437]
["bitfinex","ETHUSD",1738336156617,2.97769,3358.4,3358.2,0.04402437]
["bitfinex","ETHUSD",1738336156818,3.37293878,3358.8,3358.1,0.7754]
["bitfinex","ETHUSD",1738336157131,3.0,3358.9,3358.4,0.55]
["bitfinex","ETHUSD",1738336157433,3.0,3358.9,3358.3,2.97762]
["bitfinex","ETHUSD",1738336157434,3.0,3358.9,3358.5,3.02083784]
["bitfinex","ETHUSD",1738336157816,3.0,3358.9,3358.5,0.04333784]
["bitfinex","ETHUSD",1738336158021,2.97701,3359.1,3358.5,0.04333784]
["bitfinex","ETHUSD",1738336158349,2.97682,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1738336158865,2.97682,3359.3,3358.6,0.8629346]
["bitfinex","ETHUSD",1738336158866,2.97699,3359.1,3358.8,0.04320128]
["bitfinex","ETHUSD",1738336159011,2.97699,3359.1,3358.6,0.8197]
["bitfinex","ETHUSD",1738336159214,2.97707,3359.0,3358.9,0.04318839]
["bitfinex","ETHUSD",1738336159450,3.57618062,3359.0,3358.6,0.8197]
["bitfinex","ETHUSD",1738336159753,3.0,3358.9,3358.3,2.97763]
["bitfinex","ETHUSD",1738336159950,5.97722,3358.9,3358.3,2.97763]
["bitfinex","ETHUSD",1738336160761,3.57618062,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1738336161051,2.97735,3358.7,3358.2,0.7694]
["bitfinex","ETHUSD",1738336161315,2.97743,3358.6,3358.2,0.7694]
["bitfinex","ETHUSD",1738336161473,0.03722109,3359.1,3358.2,0.7694]
["bitfinex","ETHUSD",1738336161675,2.97769,3358.3,3357.8,0.8088]
["bitfinex","ETHUSD",1738336161827,2.97781,3358.2,3357.8,0.8088]
["bitfinex","ETHUSD",1738336162327,5.97763,3358.4,3357.8,3.78692]
["bitfinex","ETHUSD",1738336162854,5.97761,3358.4,3357.8,3.78692]
["bitfinex","ETHUSD",1738336163172,3.895516,3358.4,3357.8,3.78692]
["bitfinex","ETHUSD",1738336163344,0.59742648,3358.7,3358.2,2.97772]
["bitfinex","ETHUSD",1738336163345,2.97735,3358.7,3358.2,2.97772]
["bitfinex","ETHUSD",1738336163542,2.97743,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1738336164357,2.97731,3358.8,3358.0,2.97791]
["bitfinex","ETHUSD",1738336164572,2.97765,3358.4,3357.8,3.78691]
["bitfinex","ETHUSD",1738336165457,0.73454889,3358.8,3357.8,3.78691]
["bitfinex","ETHUSD",1738336165458,0.7717731,3358.8,3357.8,0.8088]
["bitfinex","ETHUSD",1738336165677,2.97738,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1738336165892,2.97743,3358.6,3358.0,2.9779]
["bitfinex","ETHUSD",1738336166094,6.71185889,3358.8,3358.1,2.97781]
["bitfinex","ETHUSD",1738336166326,3.0,3358.8,3358.3,2.97763]
["bitfinex","ETHUSD",1738336166511,2.97719,3358.9,3358.4,0.8264]
["bitfinex","ETHUSD",1738336166665,2.97719,3358.9,3358.4,0.86880934]
["bitfinex","ETHUSD",1738336167211,2.97749,3358.6,3358.4,0.04240934]
["bitfinex","ETHUSD",1738336167680,5.955,3358.6,3358.1,0.8264]
["bitfinex","ETHUSD",1738336167881,2.97749,3358.6,3358.5,0.04239644]
["bitfinex","ETHUSD",1738336168112,2.97749,3358.6,3358.1,0.8264]
["bitfinex","ETHUSD",1738336168419,2.97761,3358.4,3358.1,0.8264]
["bitfinex","ETHUSD",1738336168569,2.97761,3358.4,3358.2,0.04146492]
["bitfinex","ETHUSD",1738336168964,2.97749,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1738336169164,2.97739,3358.7,3358.1,2.97781]
["bitfinex","ETHUSD",1738336169413,2.97743,3358.6,3358.1,0.04147782]
["bitfinex","ETHUSD",1738336169565,0.95557655,3358.9,3358.1,0.04147782]
["bitfinex","ETHUSD",1738336169766,2.97741,3358.7,3358.1,0.04147782]
["bitfinex","ETHUSD",1738336169966,2.97739,3358.7,3358.1,0.04147782]
["bitfinex","ETHUSD",1738336170211,0.95557655,3358.9,3358.2,3.52775]
["bitfinex","ETHUSD",1738336170411,2.97676,3359.4,3358.3,0.7751]
["bitfinex","ETHUSD",1738336170590,2.97676,3359.4,3358.9,0.7751]
["bitfinex","ETHUSD",1738336170976,5.95356,3359.4,3359.0,0.04140691]
["bitfinex","ETHUSD",1738336171179,2.97676,3359.4,3359.0,0.04140691]
["bitfinex","ETHUSD",1738336171412,3.3121607,3359.4,3359.0,0.04140691]
["bitfinex","ETHUSD",1738336171617,3.0,3359.5,3359.0,3.01845691]
["bitfinex","ETHUSD",1738336171825,3.56512034,3359.6,3359.0,3.01845691]
["bitfinex","ETHUSD",1738336172024,2.97626,3360.0,3359.1,3.52692]
["bitfinex","ETHUSD",1738336172223,0.7831,3360.5,3359.3,3.52681]
["bitfinex","ETHUSD",1738336172520,5.95234,3360.1,3359.5,2.9766]
["bitfinex","ETHUSD",1738336172740,2.97621,3360.0,3359.4,0.04109944]
["bitfinex","ETHUSD",1738336173028,2.97654,3359.6,3359.5,0.04108655]
["bitfinex","ETHUSD",1738336173345,3.571597,3359.9,3359.2,0.7506]
["bitfinex","ETHUSD",1738336173546,2.97739,3358.7,3358.0,2.97789]
["bitfinex","ETHUSD",1738336173842,2.97766,3358.4,3358.1,0.03786965]
["bitfinex","ETHUSD",1738336174039,2.97752,3358.5,3358.1,0.03786965]
["bitfinex","ETHUSD",1738336174190,2.97744,3358.6,3357.9,0.7506]
["bitfinex","ETHUSD",1738336174385,2.97767,3358.4,3357.7,0.55]
["bitfinex","ETHUSD",1738336174617,2.97772,3358.3,3357.7,0.55]
["bitfinex","ETHUSD",1738336174816,2.97782,3358.2,3357.6,0.7555]
["bitfinex","ETHUSD",1738336175288,2.97763,3358.4,3357.6,0.7555]
["bitfinex","ETHUSD",1738336175490,2.97764,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1738336175806,0.55040851,3358.6,3357.6,0.7555]
["bitfinex","ETHUSD",1738336176033,3.76025,3359.0,3357.6,0.7555]
["bitfinex","ETHUSD",1738336176034,5.97727,3358.8,3357.6,3.73379]
["bitfinex","ETHUSD",1738336176201,2.97765,3358.4,3357.7,3.52817]
["bitfinex","ETHUSD",1738336176641,2.97765,3358.4,3357.9,0.55]
["bitfinex","ETHUSD",1738336177341,2.97765,3358.4,3357.7,0.55]
["bitfinex","ETHUSD",1738336177536,2.9777,3358.3,3357.7,3.52814]
["bitfinex","ETHUSD",1738336177747,2.97779,3358.2,3357.7,0.55]
["bitfinex","ETHUSD",1738336178155,0.03722475,3358.8,3357.8,0.7692]
["bitfinex","ETHUSD",1738336178477,0.03722475,3358.8,3357.3,3.0]
["bitfinex","ETHUSD",1738336178478,2.97708,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1738336178825,2.97681,3359.3,3358.4,0.7734]
["bitfinex","ETHUSD",1738336179029,2.97702,3359.1,3358.4,0.7734]
["bitfinex","ETHUSD",1738336179228,2.97684,3359.3,3358.6,2.97737]
["bitfinex","ETHUSD",1738336179426,1.33441387,3359.5,3358.6,2.97737]
["bitfinex","ETHUSD",1738336179629,2.9769,3359.2,3358.6,2.97737]
["bitfinex","ETHUSD",1738336180047,2.9769,3359.2,3358.5,0.55]
["bitfinex","ETHUSD",1738336180261,0.30141155,3359.1,3358.5,0.55]
["bitfinex","ETHUSD",1738336180483,3.27841155,3359.1,3358.5,3.52748]
["bitfinex","ETHUSD",1738336180625,3.27841155,3359.1,3358.5,0.55]
["bitfinex","ETHUSD",1738336180825,3.27841155,3359.1,3358.5,3.52751]
["bitfinex","ETHUSD",1738336181037,3.27841155,3359.1,3358.4,0.7734]
["bitfinex","ETHUSD",1738336181273,2.97723,3358.9,3358.6,0.03516845]
["bitfinex","ETHUSD",1738336181567,2.97723,3358.9,3358.7,0.03511306]
["bitfinex","ETHUSD",1738336182070,2.97723,3358.9,3358.4,0.7734]
["bitfinex","ETHUSD",1738336182223,2.97723,3358.9,3358.8,0.0338524]
["bitfinex","ETHUSD",1738336182423,2.97723,3358.9,3358.4,0.7734]
["bitfinex","ETHUSD",1738336182673,3.55206271,3358.9,3358.8,0.03389071]
["bitfinex","ETHUSD",1738336182867,2.97728,3358.8,3358.4,0.7734]
["bitfinex","ETHUSD",1738336183377,2.97728,3358.8,3358.5,0.0339294]
["bitfinex","ETHUSD",1738336183667,0.35521127,3358.7,3358.5,0.0339294]
["bitfinex","ETHUSD",1738336183930,2.97708,3359.0,3358.5,0.0339294]
["bitfinex","ETHUSD",1738336184594,2.97718,3358.9,3358.5,0.0339294]
["bitfinex","ETHUSD",1738336184970,3.0,3359.1,3358.6,2.97737]
["bitfinex","ETHUSD",1738336185159,5.97704,3359.1,3358.5,0.0339294]
["bitfinex","ETHUSD",1738336185354,0.597691,3359.0,3358.5,3.0114094]
["bitfinex","ETHUSD",1738336185959,0.597691,3359.0,3358.5,0.0339294]
["bitfinex","ETHUSD",1738336185960,3.574771,3359.0,3358.5,0.0339294]
["bitfinex","ETHUSD",1738336186283,0.03721685,3358.9,3358.5,0.0339294]
["bitfinex","ETHUSD",1738336186461,2.97743,3358.6,3358.5,0.0339294]
["bitfinex","ETHUSD",1738336186659,3.27889469,3358.6,3358.1,0.818]
["bitfinex","ETHUSD",1738336186866,2.97763,3358.4,3358.1,0.818]
["bitfinex","ETHUSD",1738336187180,3.27889469,3358.6,3358.1,0.818]
["bitfinex","ETHUSD",1738336187477,0.32788947,3358.5,3358.1,0.818]
["bitfinex","ETHUSD",1738336187690,2.97739,3358.7,3358.1,3.79582]
["bitfinex","ETHUSD",1738336187903,6.79573,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1738336188189,6.79573,3358.9,3358.1,3.79582]
["bitfinex","ETHUSD",1738336188190,2.97731,3358.8,3358.1,3.79582]
["bitfinex","ETHUSD",1738336188493,3.8185,3358.9,3358.1,0.818]
["bitfinex","ETHUSD",1738336188494,0.03722002,3358.7,3358.1,0.818]
["bitfinex","ETHUSD",1738336188698,2.97786,3358.2,3357.8,0.7949]
["bitfinex","ETHUSD",1738336188985,2.9777,3358.3,3357.8,0.7949]
["bitfinex","ETHUSD",1738336189191,3.275461,3358.3,3357.8,0.7949]
["bitfinex","ETHUSD",1738336190009,0.297761,3358.3,3357.8,0.7949]
["bitfinex","ETHUSD",1738336190197,0.297761,3358.3,3357.9,2.97803]
["bitfinex","ETHUSD",1738336190510,2.97758,3358.5,3357.8,3.77298]
["bitfinex","ETHUSD",1738336190656,2.97758,3358.5,3357.8,0.7949]
["bitfinex","ETHUSD",1738336190854,2.97758,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1738336191363,5.95518,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1738336191892,3.0,3358.6,3357.8,0.7949]
["bitfinex","ETHUSD",1738336191893,2.97789,3358.1,3357.8,0.7949]
["bitfinex","ETHUSD",1738336192085,3.275679,3358.1,3357.8,0.7949]
["bitfinex","ETHUSD",1738336192396,2.97805,3357.9,3357.5,0.758]
["bitfinex","ETHUSD",1738336192697,6.253619,3358.1,3357.5,0.758]
["bitfinex","ETHUSD",1738336192858,3.275679,3358.1,3357.5,0.758]
["bitfinex","ETHUSD",1738336193058,3.275679,3358.1,3356.8,0.758]
["bitfinex","ETHUSD",1738336193059,3.74413722,3358.0,3356.8,0.758]
["bitfinex","ETHUSD",1738336193360,2.97846,3357.5,3356.9,2.9789]
["bitfinex","ETHUSD",1738336193560,2.97846,3357.5,3357.0,0.03011009]
["bitfinex","ETHUSD",1738336193977,2.97851,3357.4,3357.0,0.03011009]
["bitfinex","ETHUSD",1738336194257,3.79403,3357.6,3357.0,0.03011009]
["bitfinex","ETHUSD",1738336194456,3.357733,3357.6,3357.0,3.00894009]
["bitfinex","ETHUSD",1738336194898,2.97815,3357.8,3357.2,2.9786]
["bitfinex","ETHUSD",1738336195262,2.97815,3357.8,3357.3,0.03007137]
["bitfinex","ETHUSD",1738336195771,2.97815,3357.8,3357.4,0.03005846]
["bitfinex","ETHUSD",1738336195967,2.97837,3357.6,3357.4,0.03005846]
["bitfinex","ETHUSD",1738336196286,0.7995,3357.9,3356.9,0.55]
["bitfinex","ETHUSD",1738336196494,3.7069099,3358.0,3357.5,0.85214555]
["bitfinex","ETHUSD",1738336196791,3.0,3357.8,3357.6,0.03003265]
["bitfinex","ETHUSD",1738336197112,2.97816,3357.8,3357.6,0.03003265]
["bitfinex","ETHUSD",1738336197314,7.46132378,3357.7,3357.6,0.03003265]
["bitfinex","ETHUSD",1738336197457,11.19799217,3357.7,3357.6,0.03003265]
["bitfinex","ETHUSD",1738336197653,2.9787,3357.2,3356.7,1.3165]
["bitfinex","ETHUSD",1738336198055,2.9787,3357.2,3356.8,0.03013591]
["bitfinex","ETHUSD",1738336198469,2.97883,3357.1,3356.8,0.03013591]
["bitfinex","ETHUSD",1738336198666,2.97893,3356.9,3356.8,0.03013591]
["bitfinex","ETHUSD",1738336199056,2.97893,3356.9,3356.4,0.7665]
["bitfinex","ETHUSD",1738336199264,2.97893,3356.9,3356.8,0.03013591]
["bitfinex","ETHUSD",1738336199459,0.595753,3357.1,3356.5,3.52925]
["bitfinex","ETHUSD",1738336199770,3.0,3357.3,3356.7,2.97905]
["bitfinex","ETHUSD",1738336199959,3.0,3357.3,3356.5,0.55]
["bitfinex","ETHUSD",1738336199960,5.97858,3357.3,3356.8,3.00915591]
["bitfinex","ETHUSD",1738336200160,2.97837,3357.6,3357.1,2.97874]
["bitfinex","ETHUSD",1738336200377,0.96850699,3357.7,3357.1,2.97874]
["bitfinex","ETHUSD",1738336200378,2.97824,3357.7,3357.2,0.03008428]
["bitfinex","ETHUSD",1738336200697,0.209,3358.5,3357.2,0.03008428]
["bitfinex","ETHUSD",1738336200698,2.97772,3358.3,3357.4,0.55]
["bitfinex","ETHUSD",1738336200900,3.47736518,3358.7,3357.4,3.52846]
["bitfinex","ETHUSD",1738336200901,2.97798,3358.0,3357.4,3.52846]
["bitfinex","ETHUSD",1738336201106,2.97842,3357.5,3357.3,0.8302]
["bitfinex","ETHUSD",1738336201408,2.97846,3357.5,3357.3,0.8302]
["bitfinex","ETHUSD",1738336202907,2.97827,3357.7,3357.3,0.8302]
["bitfinex","ETHUSD",1738336203320,0.03723133,3357.6,3357.0,1.3232]
["bitfinex","ETHUSD",1738336203521,3.276097,3357.7,3357.0,1.3232]
["bitfinex","ETHUSD",1738336203685,2.97842,3357.5,3357.0,0.7732]
["bitfinex","ETHUSD",1738336203890,2.97867,3357.2,3356.7,0.774]
["bitfinex","ETHUSD",1738336204089,2.97849,3357.4,3356.7,0.774]
["bitfinex","ETHUSD",1738336204396,2.97874,3357.2,3356.7,0.774]
["bitfinex","ETHUSD",1738336204718,2.97851,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1738336204921,2.97851,3357.4,3356.7,0.774]
["bitfinex","ETHUSD",1738336205118,0.297827,3357.7,3357.0,2.97878]
["bitfinex","ETHUSD",1738336205320,9.87078188,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1738336205321,1.192224,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1738336205520,3.64303045,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1738336205521,0.15092257,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1738336205729,2.97708,3359.0,3358.4,2.97757]
["bitfinex","ETHUSD",1738336205932,2.97687,3359.3,3358.3,3.52769]
["bitfinex","ETHUSD",1738336206242,4.13037078,3359.2,3358.6,2.97736]
["bitfinex","ETHUSD",1738336206443,3.0,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1738336206720,4.44114453,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1738336206922,3.0,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1738336207222,0.31071375,3359.2,3358.3,0.55]
["bitfinex","ETHUSD",1738336207423,2.97737,3358.7,3358.2,0.7516]
["bitfinex","ETHUSD",1738336207722,0.297737,3358.6,3358.2,0.7516]
["bitfinex","ETHUSD",1738336208025,2.97672,3359.4,3358.8,2.97719]
["bitfinex","ETHUSD",1738336208187,4.168339,3359.5,3358.8,2.97719]
["bitfinex","ETHUSD",1738336208390,2.97687,3359.3,3358.9,0.02898808]
["bitfinex","ETHUSD",1738336208710,2.97704,3359.1,3358.9,0.02898808]
["bitfinex","ETHUSD",1738336209042,0.03721454,3359.6,3358.7,3.52727]
["bitfinex","ETHUSD",1738336209043,2.97671,3359.5,3358.7,3.52727]
["bitfinex","ETHUSD",1738336209228,2.97654,3359.6,3358.8,2.97719]
["bitfinex","ETHUSD",1738336209402,2.97683,3359.3,3358.8,0.02900098]
["bitfinex","ETHUSD",1738336209601,3.75913301,3359.5,3358.9,2.97711]
["bitfinex","ETHUSD",1738336209602,3.0,3359.4,3358.9,2.97711]
["bitfinex","ETHUSD",1738336209789,5.54297664,3359.8,3359.0,3.729]
["bitfinex","ETHUSD",1738336209790,2.97652,3359.7,3359.0,3.729]
["bitfinex","ETHUSD",1738336209992,3.0,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1738336210192,0.7873,3360.2,3359.3,0.55]
["bitfinex","ETHUSD",1738336210193,0.60814112,3360.2,3359.3,0.55]
["bitfinex","ETHUSD",1738336210393,2.97569,3360.6,3359.9,2.97624]
["bitfinex","ETHUSD",1738336210591,3.570917,3360.5,3360.0,0.7643]
["bitfinex","ETHUSD",1738336210898,2.9758,3360.5,3360.1,0.02855492]
["bitfinex","ETHUSD",1738336211216,3.0130304,3360.4,3360.0,0.7643]
["bitfinex","ETHUSD",1738336211539,0.7873,3360.9,3359.6,0.8265]
["bitfinex","ETHUSD",1738336211540,4.08025665,3360.8,3359.6,0.8265]
["bitfinex","ETHUSD",1738336211845,3.77402,3360.3,3359.2,2.97687]
["bitfinex","ETHUSD",1738336212051,0.03720739,3360.2,3359.1,0.8265]
["bitfinex","ETHUSD",1738336212206,2.97647,3359.7,3359.1,0.8265]
["bitfinex","ETHUSD",1738336212391,2.97661,3359.6,3359.1,0.8265]
["bitfinex","ETHUSD",1738336212592,2.97669,3359.5,3359.1,0.8265]
["bitfinex","ETHUSD",1738336212931,0.751,3359.6,3358.8,0.8211]
["bitfinex","ETHUSD",1738336213231,2.97696,3359.2,3358.8,0.8211]
["bitfinex","ETHUSD",1738336213634,2.97707,3359.0,3358.4,3.73825]
["bitfinex","ETHUSD",1738336213793,0.37882108,3359.5,3358.4,0.7607]
["bitfinex","ETHUSD",1738336213992,2.97732,3358.8,3358.4,0.7607]
["bitfinex","ETHUSD",1738336214237,2.9775,3358.6,3358.1,0.55]
["bitfinex","ETHUSD",1738336214530,2.9775,3358.6,3358.0,3.77303]
["bitfinex","ETHUSD",1738336215030,2.9775,3358.6,3358.0,0.7951]
["bitfinex","ETHUSD",1738336215434,2.9775,3358.6,3358.0,3.77303]
["bitfinex","ETHUSD",1738336216944,3.4741517,3359.1,3358.1,0.55]
["bitfinex","ETHUSD",1738336217096,3.0,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1738336217451,3.4741517,3359.1,3358.0,0.7951]
["bitfinex","ETHUSD",1738336217754,2.97736,3358.7,3358.1,2.9778]
["bitfinex","ETHUSD",1738336218045,6.4509317,3359.4,3358.8,0.7832]
["bitfinex","ETHUSD",1738336218356,3.62196317,3359.3,3358.8,0.7832]
["bitfinex","ETHUSD",1738336218503,2.97691,3359.2,3358.3,3.76643]
["bitfinex","ETHUSD",1738336218696,2.97691,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1738336218958,0.64509317,3359.3,3358.6,3.52738]
["bitfinex","ETHUSD",1738336219116,2.97673,3359.4,3358.6,3.52734]
["bitfinex","ETHUSD",1738336219318,2.97698,3359.2,3358.6,0.55]
["bitfinex","ETHUSD",1738336219551,2.97657,3359.6,3358.9,2.97709]
["bitfinex","ETHUSD",1738336219839,2.97657,3359.6,3359.0,3.74031]
["bitfinex","ETHUSD",1738336220162,2.97657,3359.6,3359.0,0.7633]
["bitfinex","ETHUSD",1738336220371,2.97663,3359.5,3359.0,3.74037]
["bitfinex","ETHUSD",1738336220670,2.97657,3359.6,3359.0,0.7633]
["bitfinex","ETHUSD",1738336220842,2.97673,3359.4,3359.0,0.7633]
["bitfinex","ETHUSD",1738336221195,3.62164217,3359.6,3359.0,0.7633]
["bitfinex","ETHUSD",1738336221820,2.97666,3359.5,3359.0,0.7633]
["bitfinex","ETHUSD",1738336222204,3.62164217,3359.6,3359.0,3.74036]
["bitfinex","ETHUSD",1738336222519,2.97677,3359.4,3359.0,0.7633]
["bitfinex","ETHUSD",1738336222813,3.62165217,3359.6,3359.0,3.74036]
["bitfinex","ETHUSD",1738336223096,0.60197939,3360.0,3359.1,0.55]
["bitfinex","ETHUSD",1738336223097,3.0,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1738336223264,3.0,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1738336223265,2.97628,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1738336223466,2.97628,3359.9,3359.2,2.97687]
["bitfinex","ETHUSD",1738336223467,3.0,3360.0,3359.1,0.55]
["bitfinex","ETHUSD",1738336223693,0.71552714,3359.9,3359.1,2.97693]
["bitfinex","ETHUSD",1738336223894,0.71552714,3359.9,3359.0,3.74037]
["bitfinex","ETHUSD",1738336223895,2.97655,3359.6,3359.0,3.74037]
["bitfinex","ETHUSD",1738336224108,5.95287,3359.8,3359.1,2.97696]
["bitfinex","ETHUSD",1738336224459,5.95287,3359.8,3359.0,0.7633]
["bitfinex","ETHUSD",1738336224460,2.97643,3359.8,3359.0,0.7633]
["bitfinex","ETHUSD",1738336224679,2.97654,3359.6,3359.0,3.74031]
["bitfinex","ETHUSD",1738336224928,0.03720924,3359.5,3359.0,0.7633]
["bitfinex","ETHUSD",1738336225209,2.97657,3359.6,3358.6,0.8049]
["bitfinex","ETHUSD",1738336225210,2.9769,3359.2,3358.6,0.8049]
["bitfinex","ETHUSD",1738336225364,2.97717,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1738336225565,2.97717,3358.9,3358.3,0.8049]
["bitfinex","ETHUSD",1738336225566,2.97726,3358.8,3358.3,0.8049]
["bitfinex","ETHUSD",1738336225894,0.03721728,3358.9,3358.3,0.8049]
["bitfinex","ETHUSD",1738336226063,0.03721728,3358.9,3358.0,0.55]
["bitfinex","ETHUSD",1738336226064,2.97778,3358.3,3358.0,0.7781]
["bitfinex","ETHUSD",1738336226267,2.97779,3358.2,3357.5,1.3281]
["bitfinex","ETHUSD",1738336226465,3.4741517,3358.6,3357.5,1.3281]
["bitfinex","ETHUSD",1738336226715,2.97734,3358.7,3358.0,2.97791]
["bitfinex","ETHUSD",1738336226895,4.43248706,3358.7,3358.1,0.8052]
["bitfinex","ETHUSD",1738336227217,2.97755,3358.5,3358.1,0.8052]
["bitfinex","ETHUSD",1738336227498,2.97762,3358.4,3358.1,0.8052]
["bitfinex","ETHUSD",1738336227863,2.97762,3358.4,3357.7,0.829]
["bitfinex","ETHUSD",1738336227864,2.97771,3358.3,3357.7,0.829]
["bitfinex","ETHUSD",1738336228181,2.97786,3358.2,3357.7,3.80722]
["bitfinex","ETHUSD",1738336228597,2.97804,3358.0,3357.4,0.8212]
["bitfinex","ETHUSD",1738336228904,6.4519717,3358.2,3357.4,0.8212]
["bitfinex","ETHUSD",1738336229067,6.4519717,3358.2,3357.6,2.97826]
["bitfinex","ETHUSD",1738336229401,2.97811,3357.9,3357.4,0.8212]
["bitfinex","ETHUSD",1738336229587,2.97815,3357.8,3357.4,0.8212]
["bitfinex","ETHUSD",1738336230004,6.4520917,3358.1,3357.4,0.8212]
["bitfinex","ETHUSD",1738336230306,3.4741517,3358.1,3357.5,0.55]
["bitfinex","ETHUSD",1738336230479,2.97784,3358.2,3357.6,2.97824]
["bitfinex","ETHUSD",1738336231272,3.4741517,3358.5,3357.7,0.55]
["bitfinex","ETHUSD",1738336231476,3.4741517,3358.9,3358.3,2.97762]
["bitfinex","ETHUSD",1738336231674,3.4741517,3358.9,3357.9,0.5575]
["bitfinex","ETHUSD",1738336231675,2.97683,3359.3,3358.7,2.97734]
["bitfinex","ETHUSD",1738336232112,2.97675,3359.4,3358.8,2.9772]
["bitfinex","ETHUSD",1738336232406,0.31066116,3359.6,3359.0,3.74675]
["bitfinex","ETHUSD",1738336232575,3.38290412,3359.5,3359.0,3.74675]
["bitfinex","ETHUSD",1738336232903,3.38290412,3359.5,3359.1,0.09393067]
["bitfinex","ETHUSD",1738336233410,2.97674,3359.4,3359.1,0.09393067]
["bitfinex","ETHUSD",1738336234018,2.97689,3359.2,3359.1,0.09393067]
["bitfinex","ETHUSD",1738336234514,2.97689,3359.2,3358.6,3.80802]
["bitfinex","ETHUSD",1738336234977,2.97689,3359.2,3358.7,0.09027882]
["bitfinex","ETHUSD",1738336235514,6.4510117,3359.3,3358.7,0.09027882]
["bitfinex","ETHUSD",1738336235709,2.97704,3359.1,3358.7,0.09027882]
["bitfinex","ETHUSD",1738336236415,6.97136387,3359.3,3358.7,3.06758882]
["bitfinex","ETHUSD",1738336236717,2.97691,3359.2,3358.7,0.09027882]
["bitfinex","ETHUSD",1738336237221,3.4741517,3359.3,3358.8,2.97725]
["bitfinex","ETHUSD",1738336237380,2.97673,3359.4,3358.8,2.97725]
["bitfinex","ETHUSD",1738336237722,0.31066116,3359.6,3359.1,2.97691]
["bitfinex","ETHUSD",1738336238031,3.75192,3359.8,3359.1,2.97691]
["bitfinex","ETHUSD",1738336238032,2.97642,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1738336238234,2.97642,3359.8,3359.2,0.64018189]
["bitfinex","ETHUSD",1738336238393,2.97642,3359.8,3359.4,0.09015967]
["bitfinex","ETHUSD",1738336238394,2.97647,3359.7,3359.4,0.09015967]
["bitfinex","ETHUSD",1738336238728,0.895289,3359.7,3359.1,0.7542]
["bitfinex","ETHUSD",1738336239033,2.97703,3359.1,3358.8,0.7852]
["bitfinex","ETHUSD",1738336239825,2.97724,3358.9,3358.4,0.7799]
["bitfinex","ETHUSD",1738336240233,2.97741,3358.7,3358.4,0.7799]
["bitfinex","ETHUSD",1738336240379,2.9775,3358.6,3358.1,0.55]
["bitfinex","ETHUSD",1738336240579,2.97741,3358.7,3358.1,1.327]
["bitfinex","ETHUSD",1738336240979,2.97741,3358.7,3358.3,0.55]
["bitfinex","ETHUSD",1738336241577,3.42320517,3359.3,3358.4,2.97754]
["bitfinex","ETHUSD",1738336241578,3.4741517,3359.1,3358.4,2.97754]
["bitfinex","ETHUSD",1738336241777,3.4741517,3359.1,3358.7,0.7918]
["bitfinex","ETHUSD",1738336241778,3.0,3359.0,3358.7,0.7918]
["bitfinex","ETHUSD",1738336242503,2.97684,3359.3,3358.7,0.7918]
["bitfinex","ETHUSD",1738336242677,2.97684,3359.3,3358.7,3.76908]
["bitfinex","ETHUSD",1738336243181,2.97684,3359.3,3358.8,0.2780326]
["bitfinex","ETHUSD",1738336243382,2.97696,3359.2,3358.8,0.2780326]
["bitfinex","ETHUSD",1738336243631,2.97701,3359.1,3358.9,0.09041465]
["bitfinex","ETHUSD",1738336243834,3.4741517,3359.4,3358.9,0.09041465]
["bitfinex","ETHUSD",1738336243835,2.9769,3359.2,3358.9,0.09041465]
["bitfinex","ETHUSD",1738336244173,0.34741517,3359.3,3358.9,0.09041465]
["bitfinex","ETHUSD",1738336244281,6.4508917,3359.4,3358.9,0.09041465]
["bitfinex","ETHUSD",1738336245230,6.4508917,3359.4,3358.8,2.97717]
["bitfinex","ETHUSD",1738336245433,6.4508917,3359.4,3359.0,0.09039977]
["bitfinex","ETHUSD",1738336245640,2.97698,3359.1,3358.9,0.09041465]
["bitfinex","ETHUSD",1738336245800,2.97698,3359.1,3358.7,0.7918]
["bitfinex","ETHUSD",1738336246631,5.95387,3359.2,3358.7,0.7918]
["bitfinex","ETHUSD",1738336246842,2.97689,3359.2,3358.7,0.7918]
["bitfinex","ETHUSD",1738336246985,2.97725,3358.8,3358.7,0.7918]
["bitfinex","ETHUSD",1738336247179,2.97732,3358.8,3358.2,0.7986]
["bitfinex","ETHUSD",1738336247398,2.97732,3358.8,3358.3,2.97767]
["bitfinex","ETHUSD",1738336247817,2.97724,3358.9,3358.3,2.97767]
["bitfinex","ETHUSD",1738336248192,2.97724,3358.9,3358.3,2.97764]
["bitfinex","ETHUSD",1738336248395,3.4741517,3359.0,3358.4,2.97752]
["bitfinex","ETHUSD",1738336248600,2.977,3359.1,3358.5,0.55]
["bitfinex","ETHUSD",1738336248795,2.97684,3359.3,3358.5,0.55]
["bitfinex","ETHUSD",1738336248994,2.97684,3359.3,3358.6,2.97737]
["bitfinex","ETHUSD",1738336249211,5.95372,3359.3,3358.8,0.7986]
["bitfinex","ETHUSD",1738336249518,2.97694,3359.2,3358.8,0.7986]
["bitfinex","ETHUSD",1738336249721,5.9537,3359.3,3358.8,0.7986]
["bitfinex","ETHUSD",1738336250021,2.97692,3359.2,3358.8,0.7986]
["bitfinex","ETHUSD",1738336251118,3.91109577,3359.4,3358.7,0.27808973]
["bitfinex","ETHUSD",1738336251119,6.4513617,3358.9,3358.7,0.27808973]
["bitfinex","ETHUSD",1738336251416,3.4741517,3358.9,3358.7,0.27808973]
["bitfinex","ETHUSD",1738336251623,6.4513317,3358.9,3358.5,0.7986]
["bitfinex","ETHUSD",1738336251784,2.97729,3358.8,3358.1,2.97785]
["bitfinex","ETHUSD",1738336251986,2.97729,3358.8,3358.2,0.7911]
["bitfinex","ETHUSD",1738336252218,2.97729,3358.8,3358.2,3.76887]
["bitfinex","ETHUSD",1738336252521,2.97738,3358.7,3358.2,3.76887]
["bitfinex","ETHUSD",1738336252700,2.97729,3358.8,3358.2,0.7911]
["bitfinex","ETHUSD",1738336252887,2.97709,3359.0,3358.3,0.27820761]
["bitfinex","ETHUSD",1738336253088,2.97709,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1738336253390,5.97702,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1738336253589,7.34124358,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1738336253823,7.34124358,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1738336254021,3.4741517,3359.2,3358.7,2.97732]
["bitfinex","ETHUSD",1738336254246,3.4741517,3359.2,3358.6,3.25562761]
["bitfinex","ETHUSD",1738336254419,6.4511317,3359.2,3358.7,0.7911]
["bitfinex","ETHUSD",1738336254628,0.31050526,3359.3,3358.7,0.7911]
["bitfinex","ETHUSD",1738336254832,0.31050526,3359.3,3358.8,2.97719]
["bitfinex","ETHUSD",1738336255010,3.28732526,3359.3,3358.8,2.97719]
["bitfinex","ETHUSD",1738336255190,4.30484036,3359.3,3358.8,2.97719]
["bitfinex","ETHUSD",1738336255417,4.30484036,3359.3,3358.9,0.27820761]
["bitfinex","ETHUSD",1738336255599,1.32802036,3359.3,3358.9,3.25536761]
["bitfinex","ETHUSD",1738336256002,2.97695,3359.2,3358.9,0.27820761]
["bitfinex","ETHUSD",1738336256528,1.32802036,3359.3,3358.9,0.27820761]
["bitfinex","ETHUSD",1738336256730,1.32802036,3359.3,3358.8,0.27820761]
["bitfinex","ETHUSD",1738336256932,3.95919854,3359.2,3358.8,0.27820761]
["bitfinex","ETHUSD",1738336257324,4.80217206,3359.3,3358.8,0.27820761]
["bitfinex","ETHUSD",1738336257493,7.77902206,3359.3,3358.8,0.27820761]
["bitfinex","ETHUSD",1738336258539,7.77902206,3359.3,3358.9,0.27820761]
["bitfinex","ETHUSD",1738336258711,7.77902206,3359.3,3358.9,0.3686561]
["bitfinex","ETHUSD",1738336259038,2.97694,3359.2,3358.9,0.3686561]
["bitfinex","ETHUSD",1738336259219,7.77899206,3359.3,3358.9,0.3686561]
["bitfinex","ETHUSD",1738336259448,4.80217206,3359.3,3358.9,0.3686561]
["bitfinex","ETHUSD",1738336259625,7.77899206,3359.3,3358.9,0.3686561]
["bitfinex","ETHUSD",1738336260036,0.32329266,3359.2,3358.9,0.09044849]
["bitfinex","ETHUSD",1738336260558,0.32329266,3359.2,3358.7,2.97727]
["bitfinex","ETHUSD",1738336260766,7.77899206,3359.3,3359.0,0.09043361]
["bitfinex","ETHUSD",1738336260909,7.77899206,3359.3,3358.5,0.7911]
["bitfinex","ETHUSD",1738336260910,0.31050526,3359.3,3358.5,0.7911]
["bitfinex","ETHUSD",1738336261112,3.4741517,3359.7,3358.2,3.52774]
["bitfinex","ETHUSD",1738336261113,3.4741517,3359.7,3359.2,3.79569]
["bitfinex","ETHUSD",1738336261371,3.4741517,3359.7,3359.3,2.9768]
["bitfinex","ETHUSD",1738336261650,3.4741517,3359.7,3359.3,3.0666316]
["bitfinex","ETHUSD",1738336262559,3.4741517,3359.7,3359.3,0.0898316]
["bitfinex","ETHUSD",1738336262965,0.7773,3359.9,3359.2,0.8188]
["bitfinex","ETHUSD",1738336263172,6.4503117,3360.1,3359.5,2.9766]
["bitfinex","ETHUSD",1738336263331,3.4741517,3360.1,3359.6,2.97651]
["bitfinex","ETHUSD",1738336263531,7.53051264,3360.1,3359.6,0.08949732]
["bitfinex","ETHUSD",1738336263844,2.97628,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1738336264037,6.4503017,3360.1,3359.7,0.08950125]
["bitfinex","ETHUSD",1738336264238,3.4741517,3360.1,3359.7,2.97644]
["bitfinex","ETHUSD",1738336264438,3.0,3360.3,3359.8,3.79874]
["bitfinex","ETHUSD",1738336264749,3.0,3360.3,3359.8,3.88822638]
["bitfinex","ETHUSD",1738336264953,3.4741517,3360.4,3359.8,0.91188638]
["bitfinex","ETHUSD",1738336265348,3.4741517,3360.4,3359.9,2.97625]
["bitfinex","ETHUSD",1738336265532,0.03720019,3360.3,3359.8,0.8224]
["bitfinex","ETHUSD",1738336265869,4.17759041,3360.4,3359.9,0.08937373]
["bitfinex","ETHUSD",1738336265870,4.94339041,3360.4,3359.9,0.08937373]
["bitfinex","ETHUSD",1738336266164,6.4502617,3360.1,3359.9,0.08937373]
["bitfinex","ETHUSD",1738336266462,2.97628,3359.9,3359.5,0.7871]
["bitfinex","ETHUSD",1738336266667,0.94261917,3360.0,3359.5,3.76371]
["bitfinex","ETHUSD",1738336267752,3.4741517,3360.1,3359.5,0.7871]
["bitfinex","ETHUSD",1738336268074,6.4500017,3360.4,3359.8,2.9763]
["bitfinex","ETHUSD",1738336268585,2.69598079,3360.1,3359.8,2.9763]
["bitfinex","ETHUSD",1738336269630,2.69598079,3360.1,3359.5,0.7871]
["bitfinex","ETHUSD",1738336269969,5.67208079,3360.1,3359.5,0.7871]
["bitfinex","ETHUSD",1738336270158,5.67208079,3360.1,3359.5,3.76371]
["bitfinex","ETHUSD",1738336270463,5.67208079,3360.1,3359.5,3.76367]
["bitfinex","ETHUSD",1738336270464,6.53688187,3360.1,3359.5,3.76367]
["bitfinex","ETHUSD",1738336270669,6.53688187,3360.1,3359.6,2.97651]
["bitfinex","ETHUSD",1738336270835,6.53688187,3360.1,3359.5,3.76367]
["bitfinex","ETHUSD",1738336271466,6.53688187,3360.1,3359.6,2.97652]
["bitfinex","ETHUSD",1738336272030,6.53688187,3360.1,3359.7,2.9764]
["bitfinex","ETHUSD",1738336272031,2.69598079,3360.1,3359.7,2.9764]
["bitfinex","ETHUSD",1738336272257,2.69598079,3360.1,3359.8,2.97636]
["bitfinex","ETHUSD",1738336272658,2.69598079,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1738336272863,2.69598079,3360.1,3359.6,2.97649]
["bitfinex","ETHUSD",1738336273074,3.26318087,3360.1,3359.5,0.7871]
["bitfinex","ETHUSD",1738336273272,2.69598079,3360.1,3359.6,2.97649]
["bitfinex","ETHUSD",1738336273776,2.69598079,3360.1,3359.8,2.97631]
["bitfinex","ETHUSD",1738336274075,5.67181079,3360.4,3359.9,0.08929476]
["bitfinex","ETHUSD",1738336274375,2.69598079,3360.4,3359.9,3.06555476]
["bitfinex","ETHUSD",1738336274572,1.191181,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1738336274736,1.191181,3360.6,3360.1,0.8036]
["bitfinex","ETHUSD",1738336274942,1.191181,3360.6,3360.3,2.97584]
["bitfinex","ETHUSD",1738336275141,2.69598079,3360.7,3360.3,2.97584]
["bitfinex","ETHUSD",1738336275339,2.69598079,3360.7,3360.4,0.08881049]
["bitfinex","ETHUSD",1738336275774,2.69598079,3360.7,3360.2,2.97596]
["bitfinex","ETHUSD",1738336275980,2.69598079,3360.7,3360.5,0.08879563]
["bitfinex","ETHUSD",1738336276276,2.69598079,3360.7,3360.6,0.0887772]
["bitfinex","ETHUSD",1738336276441,3.56065887,3360.7,3360.6,0.0887772]
["bitfinex","ETHUSD",1738336276641,3.56065887,3360.7,3360.3,2.97591]
["bitfinex","ETHUSD",1738336276842,2.69598079,3360.7,3360.6,0.0887772]
["bitfinex","ETHUSD",1738336277154,2.97549,3360.8,3360.3,2.97591]
["bitfinex","ETHUSD",1738336277350,2.69598079,3361.3,3360.6,0.0887772]
["bitfinex","ETHUSD",1738336277658,6.05008797,3361.3,3360.7,0.08865707]
["bitfinex","ETHUSD",1738336277835,3.07498797,3361.3,3360.7,0.08865707]
["bitfinex","ETHUSD",1738336278054,5.67134079,3361.0,3360.7,0.08865707]
["bitfinex","ETHUSD",1738336278260,2.69598079,3361.0,3360.3,2.97586]
["bitfinex","ETHUSD",1738336278569,2.97545,3360.9,3360.8,0.08864221]
["bitfinex","ETHUSD",1738336278767,3.84011408,3360.9,3360.3,2.97586]
["bitfinex","ETHUSD",1738336278966,3.01264476,3360.9,3360.3,2.97586]
["bitfinex","ETHUSD",1738336279189,2.97553,3360.8,3360.4,0.08870166]
["bitfinex","ETHUSD",1738336279363,2.97553,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1738336279565,2.69598079,3360.7,3360.3,0.08871652]
["bitfinex","ETHUSD",1738336280755,5.67181079,3360.4,3360.3,0.08871652]
["bitfinex","ETHUSD",1738336280958,5.69598079,3360.4,3359.5,2.97662]
["bitfinex","ETHUSD",1738336281188,5.67228079,3359.9,3359.4,0.8278]
["bitfinex","ETHUSD",1738336281353,2.69598079,3359.9,3359.6,0.0855074]
["bitfinex","ETHUSD",1738336281557,2.69598079,3359.9,3359.7,0.08233428]
["bitfinex","ETHUSD",1738336281758,6.61375987,3359.9,3359.4,3.80446]
["bitfinex","ETHUSD",1738336281969,6.61375987,3359.9,3358.8,2.97719]
["bitfinex","ETHUSD",1738336281970,2.69598079,3359.6,3359.5,0.08236402]
["bitfinex","ETHUSD",1738336282260,2.69598079,3359.6,3358.8,0.7723]
["bitfinex","ETHUSD",1738336282261,2.69598079,3359.6,3359.1,2.97692]
["bitfinex","ETHUSD",1738336282459,5.67253079,3359.6,3359.0,2.97702]
["bitfinex","ETHUSD",1738336282760,5.67253079,3359.6,3359.2,0.08262988]
["bitfinex","ETHUSD",1738336283080,5.67253079,3359.6,3359.0,2.97702]
["bitfinex","ETHUSD",1738336283081,2.97646,3359.7,3359.3,0.08261501]
["bitfinex","ETHUSD",1738336283460,5.67229079,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1738336283666,5.67228079,3359.9,3359.4,3.05925013]
["bitfinex","ETHUSD",1738336283862,5.67228079,3359.9,3359.4,2.97665]
["bitfinex","ETHUSD",1738336283863,2.69598079,3359.9,3359.4,2.97665]
["bitfinex","ETHUSD",1738336284080,5.67227079,3359.9,3359.5,0.08258526]
["bitfinex","ETHUSD",1738336284559,2.69598079,3359.6,3359.0,2.97705]
["bitfinex","ETHUSD",1738336284759,5.67258079,3359.6,3359.1,0.08264475]
["bitfinex","ETHUSD",1738336285072,2.97668,3359.5,3359.1,0.08264475]
["bitfinex","ETHUSD",1738336285286,2.97686,3359.3,3359.1,0.08264475]
["bitfinex","ETHUSD",1738336285593,2.97686,3359.3,3358.9,0.8228]
["bitfinex","ETHUSD",1738336285797,2.97686,3359.3,3359.2,0.08278367]
["bitfinex","ETHUSD",1738336285978,2.97686,3359.3,3358.9,0.8228]
["bitfinex","ETHUSD",1738336286163,2.97672,3359.4,3358.9,0.8228]
["bitfinex","ETHUSD",1738336286364,2.97672,3359.4,3359.0,0.08281342]
["bitfinex","ETHUSD",1738336286595,2.97683,3359.3,3359.0,0.08281342]
["bitfinex","ETHUSD",1738336286808,3.01415167,3359.2,3359.0,0.08281342]
["bitfinex","ETHUSD",1738336286972,2.97694,3359.2,3358.7,2.97732]
["bitfinex","ETHUSD",1738336287368,2.97694,3359.2,3358.8,0.08284317]
["bitfinex","ETHUSD",1738336287593,2.97682,3359.3,3358.8,0.08284317]
["bitfinex","ETHUSD",1738336287899,3.74017,3359.5,3358.9,2.9771]
["bitfinex","ETHUSD",1738336287900,2.97675,3359.4,3358.9,2.9771]
["bitfinex","ETHUSD",1738336288303,2.97692,3359.2,3359.0,0.08281342]
["bitfinex","ETHUSD",1738336288502,3.91802108,3359.4,3359.0,0.08281342]
["bitfinex","ETHUSD",1738336288702,2.9769,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1738336288997,2.9769,3359.2,3358.6,0.7538]
["bitfinex","ETHUSD",1738336289198,0.73776519,3359.2,3358.3,0.8035]
["bitfinex","ETHUSD",1738336289406,2.97717,3358.9,3358.3,3.78113]
["bitfinex","ETHUSD",1738336289701,2.97717,3358.9,3358.4,0.08290269]
["bitfinex","ETHUSD",1738336290089,2.97735,3358.7,3358.4,0.08290269]
["bitfinex","ETHUSD",1738336290501,2.97749,3358.6,3358.4,0.08290269]
["bitfinex","ETHUSD",1738336290702,5.97719,3358.9,3358.4,3.06049269]
["bitfinex","ETHUSD",1738336290904,0.7562,3359.4,3358.9,2.97709]
["bitfinex","ETHUSD",1738336291108,2.97669,3359.5,3358.9,2.97709]
["bitfinex","ETHUSD",1738336291418,3.73268,3359.7,3359.1,2.97692]
["bitfinex","ETHUSD",1738336291626,3.73268,3359.7,3359.2,2.97687]
["bitfinex","ETHUSD",1738336291627,0.7562,3359.7,3359.2,2.97687]
["bitfinex","ETHUSD",1738336291783,0.8114,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1738336291972,2.97621,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1738336292307,2.97611,3360.1,3359.6,3.06006448]
["bitfinex","ETHUSD",1738336292478,5.67201079,3360.2,3359.6,3.06006448]
["bitfinex","ETHUSD",1738336292677,2.97628,3359.9,3359.6,0.08353448]
["bitfinex","ETHUSD",1738336292907,2.97643,3359.8,3359.6,0.08353448]
["bitfinex","ETHUSD",1738336293112,2.97654,3359.6,3359.1,0.8135]
["bitfinex","ETHUSD",1738336293623,2.97654,3359.6,3359.2,0.08327127]
["bitfinex","ETHUSD",1738336293781,2.97674,3359.4,3359.2,0.08327127]
["bitfinex","ETHUSD",1738336294175,2.97674,3359.4,3358.9,2.97714]
["bitfinex","ETHUSD",1738336294371,0.03720967,3359.5,3359.0,0.08330477]
["bitfinex","ETHUSD",1738336294608,5.67252079,3359.6,3359.0,0.08330477]
["bitfinex","ETHUSD",1738336294909,2.97664,3359.5,3359.0,3.06036477]
["bitfinex","ETHUSD",1738336295221,3.91724208,3359.5,3359.0,0.08330477]
["bitfinex","ETHUSD",1738336295403,2.9769,3359.2,3358.8,0.7593]
["bitfinex","ETHUSD",1738336295889,2.97685,3359.3,3358.9,0.08331965]
["bitfinex","ETHUSD",1738336296595,3.91725208,3359.5,3358.9,0.08331965]
["bitfinex","ETHUSD",1738336296781,6.89396208,3359.5,3358.9,0.08331965]
["bitfinex","ETHUSD",1738336296983,2.97673,3359.4,3358.9,0.08331965]
["bitfinex","ETHUSD",1738336298386,3.0,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1738336298703,5.97645,3359.7,3359.3,0.08326015]
["bitfinex","ETHUSD",1738336299014,5.97645,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1738336299205,5.97645,3359.7,3359.3,0.08326015]
["bitfinex","ETHUSD",1738336299401,5.97645,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1738336299602,5.67203079,3360.2,3359.4,0.7545]
["bitfinex","ETHUSD",1738336299802,3.0,3360.1,3359.5,3.0598004]
["bitfinex","ETHUSD",1738336300112,5.67203079,3360.2,3359.6,2.97649]
["bitfinex","ETHUSD",1738336300501,5.67203079,3360.2,3359.7,0.08320066]
["bitfinex","ETHUSD",1738336300918,2.9761,3360.1,3359.7,0.08320066]
["bitfinex","ETHUSD",1738336301090,2.9762,3360.0,3359.7,0.08320066]
["bitfinex","ETHUSD",1738336301292,2.9762,3360.0,3359.5,2.97657]
["bitfinex","ETHUSD",1738336301494,2.9762,3360.0,3359.8,0.08309202]
["bitfinex","ETHUSD",1738336301793,2.9762,3360.0,3359.9,0.08307715]
["bitfinex","ETHUSD",1738336302121,2.9762,3360.0,3359.5,2.97657]
["bitfinex","ETHUSD",1738336302303,3.94114734,3360.0,3359.9,0.08307715]
["bitfinex","ETHUSD",1738336302490,2.9762,3360.0,3359.5,2.97657]
["bitfinex","ETHUSD",1738336302824,2.97612,3360.1,3359.5,2.97657]
["bitfinex","ETHUSD",1738336303122,2.97612,3360.1,3359.6,0.08312176]
["bitfinex","ETHUSD",1738336303726,2.97619,3360.0,3359.6,0.08312176]
["bitfinex","ETHUSD",1738336304555,0.7643,3360.7,3360.2,2.97595]
["bitfinex","ETHUSD",1738336304690,0.00127495,3360.9,3360.6,3.7348]
["bitfinex","ETHUSD",1738336305045,0.00127495,3360.9,3360.6,3.73485]
["bitfinex","ETHUSD",1738336305245,0.00127495,3360.9,3360.7,0.08274814]
["bitfinex","ETHUSD",1738336305389,0.00127495,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1738336305590,0.00127495,3360.9,3360.8,3.05808951]
["bitfinex","ETHUSD",1738336306226,0.00127495,3360.9,3360.8,3.89138951]
["bitfinex","ETHUSD",1738336308122,0.00127495,3360.9,3360.8,0.91590951]
["bitfinex","ETHUSD",1738336308320,0.00127495,3360.9,3360.8,0.08260951]
["bitfinex","ETHUSD",1738336308712,0.00127495,3360.9,3360.6,2.97558]
["bitfinex","ETHUSD",1738336308912,0.00127495,3360.9,3360.8,0.08225334]
["bitfinex","ETHUSD",1738336309113,2.97515,3361.2,3360.7,0.08225696]
["bitfinex","ETHUSD",1738336309313,2.97535,3361.0,3360.8,0.08233955]
["bitfinex","ETHUSD",1738336309514,0.03719465,3360.9,3360.8,0.08233955]
["bitfinex","ETHUSD",1738336309844,2.97539,3360.9,3360.8,0.08233955]
["bitfinex","ETHUSD",1738336310157,2.97539,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1738336310354,2.97535,3361.0,3360.8,0.08233955]
["bitfinex","ETHUSD",1738336310505,2.97535,3361.0,3360.4,2.97576]
["bitfinex","ETHUSD",1738336310705,4.01946739,3361.0,3360.9,0.0823247]
["bitfinex","ETHUSD",1738336310923,4.01946739,3361.0,3360.2,3.76637]
["bitfinex","ETHUSD",1738336310924,2.97545,3360.9,3360.2,3.76637]
["bitfinex","ETHUSD",1738336311099,4.01946739,3361.0,3360.2,3.76637]
["bitfinex","ETHUSD",1738336311100,2.97557,3360.7,3360.2,3.76637]
["bitfinex","ETHUSD",1738336311327,2.97583,3360.4,3360.3,0.08241386]
["bitfinex","ETHUSD",1738336311655,2.97583,3360.4,3359.6,2.97651]
["bitfinex","ETHUSD",1738336311804,2.97592,3360.3,3359.7,0.08250306]
["bitfinex","ETHUSD",1738336312002,0.03720269,3360.2,3359.7,0.08250306]
["bitfinex","ETHUSD",1738336312203,3.46930987,3360.2,3359.4,2.97668]
["bitfinex","ETHUSD",1738336312400,2.97628,3359.9,3359.5,0.0825328]
["bitfinex","ETHUSD",1738336312602,2.97626,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1738336312836,2.97629,3359.9,3359.4,0.08254767]
["bitfinex","ETHUSD",1738336313336,3.80234,3360.3,3359.8,2.9763]
["bitfinex","ETHUSD",1738336313514,3.80234,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1738336313716,3.80234,3360.3,3359.9,0.08247332]
["bitfinex","ETHUSD",1738336313930,3.80234,3360.3,3359.8,0.08248819]
["bitfinex","ETHUSD",1738336314099,3.80234,3360.3,3360.0,0.08245846]
["bitfinex","ETHUSD",1738336314298,3.80234,3360.3,3359.9,0.08247332]
["bitfinex","ETHUSD",1738336314500,3.80234,3360.3,3360.1,0.08244359]
["bitfinex","ETHUSD",1738336314705,3.80234,3360.3,3360.0,0.08245846]
["bitfinex","ETHUSD",1738336314900,3.80234,3360.3,3359.5,2.97659]
["bitfinex","ETHUSD",1738336314901,3.80234,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1738336315138,2.97594,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1738336315339,2.97594,3360.3,3359.9,0.08240954]
["bitfinex","ETHUSD",1738336315846,2.97608,3360.2,3359.6,2.97647]
["bitfinex","ETHUSD",1738336316140,2.97575,3360.5,3359.7,0.08243928]
["bitfinex","ETHUSD",1738336316344,2.97583,3360.4,3359.7,3.05881928]
["bitfinex","ETHUSD",1738336316674,3.01295063,3360.5,3359.8,3.05872441]
["bitfinex","ETHUSD",1738336316675,2.97575,3360.5,3359.8,3.05872441]
["bitfinex","ETHUSD",1738336316944,2.97572,3360.6,3360.0,2.97615]
["bitfinex","ETHUSD",1738336317257,2.97572,3360.6,3360.1,0.08267976]
["bitfinex","ETHUSD",1738336317412,2.97584,3360.4,3359.8,0.8114]
["bitfinex","ETHUSD",1738336317763,2.97619,3360.0,3359.9,0.0827095]
["bitfinex","ETHUSD",1738336318115,2.9761,3360.1,3359.5,2.97657]
["bitfinex","ETHUSD",1738336318516,2.9761,3360.1,3359.6,0.0827466]
["bitfinex","ETHUSD",1738336318764,3.74348,3360.2,3359.6,3.0592866]
["bitfinex","ETHUSD",1738336318926,3.0,3360.3,3359.6,0.68633226]
["bitfinex","ETHUSD",1738336319126,3.0,3360.3,3359.7,2.97638]
["bitfinex","ETHUSD",1738336319446,2.97584,3360.4,3359.8,0.08277687]
["bitfinex","ETHUSD",1738336319967,3.0,3360.3,3359.8,0.08277687]
["bitfinex","ETHUSD",1738336320132,5.97593,3360.3,3359.8,0.08277687]
["bitfinex","ETHUSD",1738336320335,3.0,3360.3,3359.8,2.97631]
["bitfinex","ETHUSD",1738336320652,3.0,3360.3,3359.7,3.75168]
["bitfinex","ETHUSD",1738336320653,3.0,3360.3,3359.9,3.059012]
["bitfinex","ETHUSD",1738336321038,3.0,3360.3,3359.9,0.082762]
["bitfinex","ETHUSD",1738336321235,3.0,3360.3,3359.7,3.75168]
["bitfinex","ETHUSD",1738336321433,3.0,3360.3,3359.8,0.08277687]
["bitfinex","ETHUSD",1738336321630,3.0,3360.3,3359.8,3.05908687]
["bitfinex","ETHUSD",1738336321953,5.97596,3360.3,3359.8,0.08277687]
["bitfinex","ETHUSD",1738336322250,3.0,3360.3,3359.8,0.08277687]
["bitfinex","ETHUSD",1738336322443,5.97594,3360.3,3359.8,0.08277687]
["bitfinex","ETHUSD",1738336322819,3.0,3360.3,3359.8,3.05911687]
["bitfinex","ETHUSD",1738336323928,1.07830783,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1738336324128,0.31090783,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1738336324328,2.97513,3361.2,3360.6,2.9756]
["bitfinex","ETHUSD",1738336324553,2.975,3361.4,3360.6,2.9756]
["bitfinex","ETHUSD",1738336324725,5.97486,3361.5,3360.9,3.73963]
["bitfinex","ETHUSD",1738336324928,2.97505,3361.3,3360.9,0.7643]
["bitfinex","ETHUSD",1738336325232,2.97497,3361.4,3361.0,0.08201155]
["bitfinex","ETHUSD",1738336325428,2.97486,3361.5,3361.0,0.08201155]
["bitfinex","ETHUSD",1738336325634,2.97468,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1738336325958,3.99281199,3361.8,3361.3,0.08196699]
["bitfinex","ETHUSD",1738336326155,3.99281199,3361.8,3361.0,2.9753]
["bitfinex","ETHUSD",1738336326454,2.97451,3361.9,3361.4,2.97493]
["bitfinex","ETHUSD",1738336326617,2.97443,3362.0,3361.5,0.08131488]
["bitfinex","ETHUSD",1738336326820,2.97434,3362.1,3361.5,0.08131488]
["bitfinex","ETHUSD",1738336326821,2.97457,3361.9,3361.5,0.08131488]
["bitfinex","ETHUSD",1738336327123,2.97457,3361.9,3361.3,2.97502]
["bitfinex","ETHUSD",1738336327324,2.97457,3361.9,3361.6,0.08130003]
["bitfinex","ETHUSD",1738336327524,2.97457,3361.9,3361.3,2.97502]
["bitfinex","ETHUSD",1738336327746,2.97457,3361.9,3361.7,0.08128517]
["bitfinex","ETHUSD",1738336328056,2.97457,3361.9,3361.3,2.97502]
["bitfinex","ETHUSD",1738336328560,2.97457,3361.9,3361.5,0.7603]
["bitfinex","ETHUSD",1738336328760,3.92775568,3361.9,3361.5,0.7603]
["bitfinex","ETHUSD",1738336328954,3.92775568,3361.9,3361.6,0.08130003]
["bitfinex","ETHUSD",1738336329358,0.95318568,3361.9,3361.6,0.08130003]
["bitfinex","ETHUSD",1738336329559,0.58294681,3362.2,3361.7,2.97461]
["bitfinex","ETHUSD",1738336329760,2.97419,3362.3,3361.6,3.05602003]
["bitfinex","ETHUSD",1738336329960,2.97419,3362.3,3361.8,0.08112041]
["bitfinex","ETHUSD",1738336330126,2.97399,3362.5,3361.8,2.97459]
["bitfinex","ETHUSD",1738336330327,0.39152542,3362.5,3362.0,0.788]
["bitfinex","ETHUSD",1738336330556,1.15672542,3362.5,3361.9,0.08110556]
["bitfinex","ETHUSD",1738336330761,0.7652,3362.5,3361.7,0.788]
["bitfinex","ETHUSD",1738336330962,2.97441,3362.1,3362.0,0.08102701]
["bitfinex","ETHUSD",1738336331164,2.97422,3362.3,3361.7,0.788]
["bitfinex","ETHUSD",1738336331342,2.97435,3362.1,3362.0,0.08071611]
["bitfinex","ETHUSD",1738336331539,3.569207,3362.1,3361.4,2.97487]
["bitfinex","ETHUSD",1738336331745,2.97435,3362.1,3362.0,0.08071611]
["bitfinex","ETHUSD",1738336331976,2.97445,3362.0,3361.4,3.75447]
["bitfinex","ETHUSD",1738336332534,2.97465,3361.8,3361.1,0.83]
["bitfinex","ETHUSD",1738336332874,2.97521,3361.2,3360.8,0.8213]
["bitfinex","ETHUSD",1738336333071,2.975,3361.4,3360.8,0.8213]
["bitfinex","ETHUSD",1738336333370,0.8122,3362.2,3360.8,0.8213]
["bitfinex","ETHUSD",1738336333554,2.97488,3361.5,3360.8,3.79672]
["bitfinex","ETHUSD",1738336333866,2.97456,3361.9,3361.2,2.97507]
["bitfinex","ETHUSD",1738336334068,2.97445,3362.0,3361.3,0.84032178]
["bitfinex","ETHUSD",1738336334270,2.97434,3362.1,3361.5,2.97483]
["bitfinex","ETHUSD",1738336334471,0.378654,3362.1,3361.6,0.07207722]
["bitfinex","ETHUSD",1738336334829,3.353044,3362.1,3361.6,0.07207722]
["bitfinex","ETHUSD",1738336335569,2.97443,3362.0,3361.6,0.07207722]
["bitfinex","ETHUSD",1738336335881,3.0,3362.0,3361.3,3.74316]
["bitfinex","ETHUSD",1738336336167,3.78821,3362.5,3361.7,3.04672237]
["bitfinex","ETHUSD",1738336336367,2.97416,3362.3,3361.8,0.7956]
["bitfinex","ETHUSD",1738336336690,3.0,3362.2,3361.8,0.86764752]
["bitfinex","ETHUSD",1738336336904,2.9745,3361.9,3361.8,0.07204752]
["bitfinex","ETHUSD",1738336337386,2.9743,3362.2,3361.6,2.97473]
["bitfinex","ETHUSD",1738336337588,2.9743,3362.2,3361.4,0.7617]
["bitfinex","ETHUSD",1738336337589,2.97442,3362.0,3361.8,0.07204752]
["bitfinex","ETHUSD",1738336337889,2.97442,3362.0,3361.7,0.07206237]
["bitfinex","ETHUSD",1738336338212,3.0,3362.0,3361.9,0.07203267]
["bitfinex","ETHUSD",1738336338350,5.97441,3362.0,3361.8,0.07204752]
["bitfinex","ETHUSD",1738336338551,3.0,3362.0,3361.9,0.07199145]
["bitfinex","ETHUSD",1738336338784,3.0,3362.0,3361.5,2.9748]
["bitfinex","ETHUSD",1738336338953,3.707811,3362.0,3361.9,0.0719877]
["bitfinex","ETHUSD",1738336339154,3.707811,3362.0,3361.5,2.9748]
["bitfinex","ETHUSD",1738336339350,3.0,3362.0,3361.9,0.0719877]
["bitfinex","ETHUSD",1738336339558,2.97462,3361.8,3361.1,0.7727]
["bitfinex","ETHUSD",1738336339886,2.97462,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1738336340583,2.97479,3361.6,3361.1,0.7727]
["bitfinex","ETHUSD",1738336340996,3.03718463,3361.8,3361.1,0.7727]
["bitfinex","ETHUSD",1738336341177,2.97491,3361.5,3361.1,0.7727]
["bitfinex","ETHUSD",1738336341541,2.97504,3361.3,3360.7,3.73914]
["bitfinex","ETHUSD",1738336341746,3.0,3361.4,3360.8,2.9754]
["bitfinex","ETHUSD",1738336342021,5.97495,3361.4,3360.8,2.9754]
["bitfinex","ETHUSD",1738336342165,5.97495,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1738336342461,3.0,3361.4,3360.8,2.9754]
["bitfinex","ETHUSD",1738336342678,5.97501,3361.4,3360.8,2.9754]
["bitfinex","ETHUSD",1738336342971,3.0,3361.4,3360.8,2.9754]
["bitfinex","ETHUSD",1738336343194,5.97495,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1738336343489,2.97511,3361.3,3360.4,3.73606]
["bitfinex","ETHUSD",1738336343691,2.97553,3360.8,3360.4,0.7603]
["bitfinex","ETHUSD",1738336344257,2.97574,3360.6,3360.0,3.80058]
["bitfinex","ETHUSD",1738336344459,0.8087,3360.6,3359.7,3.80082]
["bitfinex","ETHUSD",1738336344793,2.97615,3360.1,3359.7,0.8244]
["bitfinex","ETHUSD",1738336345498,2.97653,3359.7,3359.3,3.1283]
["bitfinex","ETHUSD",1738336345810,2.97653,3359.7,3359.3,2.357]
["bitfinex","ETHUSD",1738336345811,2.97665,3359.5,3359.3,2.357]
["bitfinex","ETHUSD",1738336346358,2.97665,3359.5,3358.9,3.80606]
["bitfinex","ETHUSD",1738336346617,0.595318,3359.5,3358.5,0.762]
["bitfinex","ETHUSD",1738336346758,2.97695,3359.2,3358.5,0.762]
["bitfinex","ETHUSD",1738336347573,2.9769,3359.2,3358.6,2.97739]
["bitfinex","ETHUSD",1738336347755,2.97678,3359.4,3358.7,2.97732]
["bitfinex","ETHUSD",1738336347959,3.0,3359.3,3358.8,2.97723]
["bitfinex","ETHUSD",1738336348310,0.595318,3359.5,3359.0,2.97705]
["bitfinex","ETHUSD",1738336348311,3.0,3359.5,3359.0,2.97705]
["bitfinex","ETHUSD",1738336348508,3.46682335,3359.9,3358.9,0.0607005]
["bitfinex","ETHUSD",1738336348662,2.97691,3359.2,3358.5,0.762]
["bitfinex","ETHUSD",1738336348861,3.0,3359.3,3358.7,2.97727]
["bitfinex","ETHUSD",1738336349291,2.97674,3359.4,3358.8,0.05898684]
["bitfinex","ETHUSD",1738336349292,2.97692,3359.2,3358.8,0.05898684]
["bitfinex","ETHUSD",1738336349613,2.97692,3359.2,3358.5,3.73945]
["bitfinex","ETHUSD",1738336349902,2.97678,3359.4,3358.9,0.05897197]
["bitfinex","ETHUSD",1738336350089,2.97678,3359.4,3358.8,2.97722]
["bitfinex","ETHUSD",1738336350284,2.97678,3359.4,3358.9,0.05677157]
["bitfinex","ETHUSD",1738336350492,2.97691,3359.2,3358.9,0.05677157]
["bitfinex","ETHUSD",1738336350689,2.97716,3358.9,3358.5,0.762]
["bitfinex","ETHUSD",1738336350892,2.97699,3359.1,3358.5,0.762]
["bitfinex","ETHUSD",1738336351059,2.97699,3359.1,3358.5,3.73949]
["bitfinex","ETHUSD",1738336351261,2.97734,3358.7,3358.6,0.05477692]
["bitfinex","ETHUSD",1738336351486,2.97734,3358.7,3358.0,0.7558]
["bitfinex","ETHUSD",1738336351487,2.97726,3358.8,3358.0,3.7337]
["bitfinex","ETHUSD",1738336351660,2.97709,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1738336351860,2.97691,3359.2,3358.2,2.97771]
["bitfinex","ETHUSD",1738336351861,3.0,3358.8,3358.5,0.0516044]
["bitfinex","ETHUSD",1738336352211,2.9771,3359.0,3358.4,2.97758]
["bitfinex","ETHUSD",1738336352409,2.97717,3358.9,3358.6,0.0517446]
["bitfinex","ETHUSD",1738336352582,2.97717,3358.9,3358.0,0.7558]
["bitfinex","ETHUSD",1738336352583,2.97743,3358.6,3358.5,0.05175948]
["bitfinex","ETHUSD",1738336352780,2.97743,3358.6,3358.0,0.7558]
["bitfinex","ETHUSD",1738336352979,2.97743,3358.6,3358.5,0.05187955]
["bitfinex","ETHUSD",1738336353193,2.97743,3358.6,3358.0,3.73373]
["bitfinex","ETHUSD",1738336353374,2.97743,3358.6,3358.5,0.05187955]
["bitfinex","ETHUSD",1738336353576,2.97743,3358.6,3358.0,3.73373]
["bitfinex","ETHUSD",1738336353816,2.97743,3358.6,3358.5,0.05187955]
["bitfinex","ETHUSD",1738336354015,2.97743,3358.6,3358.0,3.73373]
["bitfinex","ETHUSD",1738336354513,3.32223959,3358.6,3358.1,0.05193908]
["bitfinex","ETHUSD",1738336355019,3.32223959,3358.6,3358.0,3.73373]
["bitfinex","ETHUSD",1738336355309,2.97743,3358.6,3358.2,0.05192419]
["bitfinex","ETHUSD",1738336355467,3.0,3358.7,3358.1,3.02979908]
["bitfinex","ETHUSD",1738336355863,5.97739,3358.7,3358.1,0.05193908]
["bitfinex","ETHUSD",1738336356064,5.97739,3358.7,3358.1,3.02978908]
["bitfinex","ETHUSD",1738336356714,5.97739,3358.7,3358.1,0.05193908]
["bitfinex","ETHUSD",1738336357016,2.97714,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1738336357273,2.97714,3359.0,3358.3,2.97761]
["bitfinex","ETHUSD",1738336357425,2.97714,3359.0,3358.5,0.05190207]
["bitfinex","ETHUSD",1738336357923,3.0,3359.1,3358.6,0.05188719]
["bitfinex","ETHUSD",1738336358457,5.97701,3359.1,3358.6,0.05188719]
["bitfinex","ETHUSD",1738336358643,2.97712,3359.0,3358.6,0.05188719]
["bitfinex","ETHUSD",1738336359049,2.97712,3359.0,3358.3,2.97761]
["bitfinex","ETHUSD",1738336359050,2.97712,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1738336359241,0.7893,3359.3,3358.7,3.02915231]
["bitfinex","ETHUSD",1738336359443,2.97655,3359.6,3358.7,3.02915231]
["bitfinex","ETHUSD",1738336359444,2.97655,3359.6,3358.9,2.97713]
["bitfinex","ETHUSD",1738336359763,3.0,3359.5,3359.0,0.05182768]
["bitfinex","ETHUSD",1738336359940,3.32539859,3359.6,3359.0,0.05182768]
["bitfinex","ETHUSD",1738336360551,5.97663,3359.5,3359.0,0.05182768]
["bitfinex","ETHUSD",1738336360757,2.97674,3359.4,3359.0,0.05182768]
["bitfinex","ETHUSD",1738336361135,2.97674,3359.4,3358.7,2.97728]
["bitfinex","ETHUSD",1738336361333,2.97674,3359.4,3359.1,0.05184655]
["bitfinex","ETHUSD",1738336361634,2.97674,3359.4,3358.7,2.97728]
["bitfinex","ETHUSD",1738336362029,2.97681,3359.3,3358.7,2.97728]
["bitfinex","ETHUSD",1738336362273,2.97681,3359.3,3358.8,0.05189118]
["bitfinex","ETHUSD",1738336362666,0.63256586,3359.3,3358.8,0.05189118]
["bitfinex","ETHUSD",1738336362970,5.97707,3359.0,3358.9,0.0518763]
["bitfinex","ETHUSD",1738336363390,0.7916,3359.1,3358.3,0.757]
["bitfinex","ETHUSD",1738336363681,0.63256586,3359.3,3358.7,2.97728]
["bitfinex","ETHUSD",1738336363853,0.63256586,3359.3,3358.8,0.05189118]
["bitfinex","ETHUSD",1738336364380,3.0,3359.2,3358.8,0.05189118]
["bitfinex","ETHUSD",1738336364627,4.33649859,3359.2,3358.8,0.05189118]
["bitfinex","ETHUSD",1738336364784,7.31339859,3359.2,3358.8,0.05189118]
["bitfinex","ETHUSD",1738336364992,4.33649859,3359.2,3358.3,0.757]
["bitfinex","ETHUSD",1738336365141,5.67456683,3359.1,3358.9,0.0518763]
["bitfinex","ETHUSD",1738336365340,5.67456683,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1738336365563,3.0,3359.0,3358.3,0.757]
["bitfinex","ETHUSD",1738336365769,5.97713,3359.0,3358.3,0.757]
["bitfinex","ETHUSD",1738336366350,2.97718,3358.9,3358.3,3.73468]
["bitfinex","ETHUSD",1738336366636,2.97726,3358.8,3358.3,0.757]
["bitfinex","ETHUSD",1738336366974,2.97744,3358.6,3358.3,0.757]
["bitfinex","ETHUSD",1738336367294,2.97744,3358.6,3358.0,3.76962]
["bitfinex","ETHUSD",1738336367642,5.69752683,3358.2,3356.5,0.46624223]
["bitfinex","ETHUSD",1738336367952,0.03721879,3358.5,3356.7,2.97909]
["bitfinex","ETHUSD",1738336367953,2.69752683,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1738336368371,3.0,3357.5,3356.7,2.97909]
["bitfinex","ETHUSD",1738336368644,2.97859,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1738336368870,2.97867,3357.2,3356.6,0.8129]
["bitfinex","ETHUSD",1738336369145,2.97334243,3357.0,3356.6,0.8129]
["bitfinex","ETHUSD",1738336369339,3.47681672,3357.5,3356.6,0.8129]
["bitfinex","ETHUSD",1738336369539,0.7642,3357.8,3356.6,0.8129]
["bitfinex","ETHUSD",1738336369540,7.21916672,3357.8,3356.9,2.97893]
["bitfinex","ETHUSD",1738336369836,0.7529,3358.1,3357.3,3.79182]
["bitfinex","ETHUSD",1738336370067,2.97778,3358.2,3357.4,3.357672]
["bitfinex","ETHUSD",1738336370068,2.97784,3358.2,3357.4,3.357672]
["bitfinex","ETHUSD",1738336370286,2.97784,3358.2,3357.5,2.97834]
["bitfinex","ETHUSD",1738336370486,3.0,3358.1,3357.5,2.97834]
["bitfinex","ETHUSD",1738336370634,7.20738672,3358.4,3357.7,2.97814]
["bitfinex","ETHUSD",1738336370835,0.7529,3358.4,3357.7,2.97814]
["bitfinex","ETHUSD",1738336371051,3.0,3358.6,3357.9,2.97797]
["bitfinex","ETHUSD",1738336371270,3.73937104,3358.6,3358.0,0.8133]
["bitfinex","ETHUSD",1738336371453,2.97719,3358.9,3358.0,3.79125]
["bitfinex","ETHUSD",1738336371668,2.97727,3358.8,3358.1,2.97781]
["bitfinex","ETHUSD",1738336372042,0.03721878,3358.7,3358.0,0.8133]
["bitfinex","ETHUSD",1738336372267,3.66600233,3358.7,3357.7,3.74171]
["bitfinex","ETHUSD",1738336372605,5.97766,3358.4,3357.7,0.7635]
["bitfinex","ETHUSD",1738336372807,3.7598,3358.4,3357.7,3.74165]
["bitfinex","ETHUSD",1738336372966,3.7598,3358.4,3357.8,2.9781]
["bitfinex","ETHUSD",1738336373364,3.62875355,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1738336373365,0.7598,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1738336373581,3.73693,3359.0,3358.3,2.97766]
["bitfinex","ETHUSD",1738336373778,3.73693,3359.0,3358.1,2.97787]
["bitfinex","ETHUSD",1738336373977,2.97728,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1738336374789,5.97722,3358.9,3358.1,2.97787]
["bitfinex","ETHUSD",1738336375617,2.97733,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1738336375911,2.97751,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1738336376328,2.97764,3358.4,3357.7,3.74171]
["bitfinex","ETHUSD",1738336376476,0.03722202,3358.3,3357.3,0.831]
["bitfinex","ETHUSD",1738336376824,2.9783,3357.7,3356.9,0.831]
["bitfinex","ETHUSD",1738336377027,2.9783,3357.7,3356.9,3.80991]
["bitfinex","ETHUSD",1738336377028,2.97835,3357.6,3356.9,3.80991]
["bitfinex","ETHUSD",1738336377324,2.97835,3357.6,3356.6,3.81017]
["bitfinex","ETHUSD",1738336377325,2.97863,3357.3,3356.6,3.81017]
["bitfinex","ETHUSD",1738336377481,3.0,3357.4,3356.6,3.81017]
["bitfinex","ETHUSD",1738336377676,5.97849,3357.4,3356.6,0.831]
["bitfinex","ETHUSD",1738336377998,2.97884,3357.1,3356.6,0.831]
["bitfinex","ETHUSD",1738336378494,2.97863,3357.3,3356.7,0.04240744]
["bitfinex","ETHUSD",1738336378691,0.58153075,3357.6,3357.1,2.97874]
["bitfinex","ETHUSD",1738336379926,3.0,3357.5,3357.4,0.04230319]
["bitfinex","ETHUSD",1738336380233,2.97867,3357.3,3356.5,3.79855]
["bitfinex","ETHUSD",1738336380730,2.97876,3357.1,3356.6,0.04242234]
["bitfinex","ETHUSD",1738336381027,2.97867,3357.3,3356.6,3.02160234]
["bitfinex","ETHUSD",1738336381240,0.7905,3357.5,3356.7,2.9791]
["bitfinex","ETHUSD",1738336381385,0.8108,3357.9,3357.4,2.97849]
["bitfinex","ETHUSD",1738336381727,2.9777,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1738336382031,2.9777,3358.3,3357.7,0.04225853]
["bitfinex","ETHUSD",1738336382245,0.7608,3358.5,3357.7,0.04225853]
["bitfinex","ETHUSD",1738336382246,3.0,3358.2,3357.7,0.04225853]
["bitfinex","ETHUSD",1738336382451,3.41129492,3358.9,3358.1,2.97779]
["bitfinex","ETHUSD",1738336382452,4.17211492,3358.9,3358.1,2.97779]
["bitfinex","ETHUSD",1738336382732,2.97726,3358.8,3358.2,0.04218411]
["bitfinex","ETHUSD",1738336383034,4.17211492,3358.9,3358.2,0.04218411]
["bitfinex","ETHUSD",1738336383035,2.97753,3358.5,3358.2,0.04218411]
["bitfinex","ETHUSD",1738336383241,2.97761,3358.4,3358.2,0.04218411]
["bitfinex","ETHUSD",1738336383539,2.97761,3358.4,3357.7,2.97819]
["bitfinex","ETHUSD",1738336383696,3.0,3358.6,3357.8,2.97812]
["bitfinex","ETHUSD",1738336384028,3.0,3358.3,3357.9,0.04222876]
["bitfinex","ETHUSD",1738336384242,6.76234616,3358.3,3357.9,0.04222876]
["bitfinex","ETHUSD",1738336384433,6.76234616,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1738336384598,5.9777,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1738336384934,3.0,3358.3,3357.8,0.04224364]
["bitfinex","ETHUSD",1738336385236,4.75666504,3358.9,3357.6,0.7601]
["bitfinex","ETHUSD",1738336385440,2.97727,3358.8,3358.2,0.8065]
["bitfinex","ETHUSD",1738336385583,0.7596,3359.3,3358.5,2.97749]
["bitfinex","ETHUSD",1738336385784,3.78507,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1738336385988,2.97664,3359.5,3358.8,0.8238]
["bitfinex","ETHUSD",1738336386202,2.97639,3359.8,3359.1,2.97692]
["bitfinex","ETHUSD",1738336386398,1.11948799,3359.9,3359.1,2.97692]
["bitfinex","ETHUSD",1738336386599,4.09582799,3359.9,3359.2,0.04206906]
["bitfinex","ETHUSD",1738336386989,3.0,3359.8,3359.2,0.04206906]
["bitfinex","ETHUSD",1738336387185,3.9835828,3359.8,3359.2,3.01893906]
["bitfinex","ETHUSD",1738336387417,2.97647,3359.7,3359.0,2.97701]
["bitfinex","ETHUSD",1738336387737,2.97656,3359.6,3359.0,2.97701]
["bitfinex","ETHUSD",1738336388038,2.97656,3359.6,3358.8,0.8238]
["bitfinex","ETHUSD",1738336388039,0.31098799,3359.9,3359.1,0.04146556]
["bitfinex","ETHUSD",1738336388250,0.31098799,3359.9,3359.5,2.97656]
["bitfinex","ETHUSD",1738336388539,0.31098799,3359.9,3359.6,0.0413912]
["bitfinex","ETHUSD",1738336388688,3.28728799,3359.9,3359.2,2.97682]
["bitfinex","ETHUSD",1738336388894,2.97637,3359.8,3359.3,0.04143581]
["bitfinex","ETHUSD",1738336389115,0.66295763,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1738336389423,2.97657,3359.6,3359.3,0.04143581]
["bitfinex","ETHUSD",1738336389632,0.66295763,3359.8,3359.3,0.04143581]
["bitfinex","ETHUSD",1738336389840,2.97642,3359.8,3359.1,2.97692]
["bitfinex","ETHUSD",1738336390133,3.31098799,3359.9,3359.1,2.97692]
["bitfinex","ETHUSD",1738336390440,3.31098799,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1738336390739,3.28732799,3359.9,3359.3,0.04128597]
["bitfinex","ETHUSD",1738336390978,3.6050878,3359.8,3359.1,2.97696]
["bitfinex","ETHUSD",1738336391091,3.6050878,3359.8,3359.4,0.0412711]
["bitfinex","ETHUSD",1738336391092,0.6287178,3359.8,3359.4,0.0412711]
["bitfinex","ETHUSD",1738336391297,0.6287178,3359.8,3359.2,2.97686]
["bitfinex","ETHUSD",1738336391634,3.6050978,3359.8,3359.3,0.04132718]
["bitfinex","ETHUSD",1738336391837,2.9766,3359.6,3359.3,0.04132718]
["bitfinex","ETHUSD",1738336392001,2.97678,3359.4,3358.8,0.8238]
["bitfinex","ETHUSD",1738336392346,2.97707,3359.0,3358.2,0.7942]
["bitfinex","ETHUSD",1738336392524,2.97731,3358.8,3358.2,0.7942]
["bitfinex","ETHUSD",1738336392849,2.97731,3358.8,3357.4,0.7942]
["bitfinex","ETHUSD",1738336392850,2.97757,3358.5,3357.4,0.7942]
["bitfinex","ETHUSD",1738336393155,2.97795,3358.1,3357.3,2.97858]
["bitfinex","ETHUSD",1738336393287,3.0,3358.2,3357.4,2.97848]
["bitfinex","ETHUSD",1738336393488,3.03722689,3358.2,3357.3,2.97858]
["bitfinex","ETHUSD",1738336393724,2.97815,3357.8,3357.4,0.03892756]
["bitfinex","ETHUSD",1738336393935,2.97815,3357.8,3357.1,3.76473]
["bitfinex","ETHUSD",1738336393936,2.97832,3357.6,3357.1,0.786]
["bitfinex","ETHUSD",1738336394136,2.97823,3357.7,3357.2,0.03881554]
["bitfinex","ETHUSD",1738336394342,2.97823,3357.7,3357.0,2.97883]
["bitfinex","ETHUSD",1738336394496,5.97839,3357.6,3357.1,0.03897223]
["bitfinex","ETHUSD",1738336394722,3.0,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1738336395092,3.0,3357.6,3357.1,3.01772223]
["bitfinex","ETHUSD",1738336395292,2.97823,3357.7,3357.1,3.01772223]
["bitfinex","ETHUSD",1738336395293,5.97815,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1738336395516,3.0,3357.6,3357.3,0.03894245]
["bitfinex","ETHUSD",1738336395722,3.0,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1738336395914,3.0,3357.6,3357.1,0.03897223]
["bitfinex","ETHUSD",1738336396226,2.97824,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1738336396431,5.97816,3357.8,3357.2,0.03884971]
["bitfinex","ETHUSD",1738336396614,5.97816,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1738336396615,3.0,3357.6,3357.1,0.03897223]
["bitfinex","ETHUSD",1738336396787,3.0,3357.8,3357.1,0.03897223]
["bitfinex","ETHUSD",1738336396788,3.0,3357.8,3357.3,0.03894245]
["bitfinex","ETHUSD",1738336396988,3.0,3357.8,3357.2,3.01761734]
["bitfinex","ETHUSD",1738336397271,2.97787,3358.1,3357.4,0.03892756]
["bitfinex","ETHUSD",1738336397406,0.8246,3358.3,3357.8,2.97805]
["bitfinex","ETHUSD",1738336397744,3.73244,3358.7,3357.9,0.03885312]
["bitfinex","ETHUSD",1738336397898,2.97775,3358.3,3357.9,0.03885312]
["bitfinex","ETHUSD",1738336398099,2.97788,3358.1,3357.5,0.7887]
["bitfinex","ETHUSD",1738336398429,2.97785,3358.2,3357.6,0.03889778]
["bitfinex","ETHUSD",1738336398592,6.275495,3358.3,3357.6,3.01717778]
["bitfinex","ETHUSD",1738336398792,2.97782,3358.2,3357.4,5.95689]
["bitfinex","ETHUSD",1738336399035,2.97782,3358.2,3357.7,0.0388829]
["bitfinex","ETHUSD",1738336399340,3.86598512,3358.2,3357.8,0.03886801]
["bitfinex","ETHUSD",1738336399498,3.86598512,3358.2,3357.4,2.97843]
["bitfinex","ETHUSD",1738336399695,2.97782,3358.2,3357.5,0.03891267]
["bitfinex","ETHUSD",1738336399941,3.0,3358.3,3357.5,0.03891267]
["bitfinex","ETHUSD",1738336400147,3.0,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1738336400436,3.0,3358.3,3357.6,3.01712778]
["bitfinex","ETHUSD",1738336400642,3.01489428,3358.4,3357.9,0.03885312]
["bitfinex","ETHUSD",1738336400643,2.97792,3358.1,3357.9,0.03885312]
["bitfinex","ETHUSD",1738336400946,3.76858,3357.9,3357.1,2.97867]
["bitfinex","ETHUSD",1738336401106,3.76858,3357.9,3357.2,0.03892873]
["bitfinex","ETHUSD",1738336402514,0.03722943,3357.8,3357.2,0.03892873]
["bitfinex","ETHUSD",1738336402848,2.97814,3357.8,3357.2,0.03892873]
["bitfinex","ETHUSD",1738336403166,3.01536942,3357.8,3357.2,3.01759873]
["bitfinex","ETHUSD",1738336403469,0.7905,3357.9,3357.3,2.97856]
["bitfinex","ETHUSD",1738336403976,3.76857,3357.9,3357.4,0.03892756]
["bitfinex","ETHUSD",1738336404356,3.76857,3357.9,3357.2,2.97867]
["bitfinex","ETHUSD",1738336404581,2.97816,3357.8,3357.5,0.03891267]
["bitfinex","ETHUSD",1738336404763,3.76857,3357.9,3357.2,2.97863]
["bitfinex","ETHUSD",1738336405078,2.97816,3357.8,3357.6,0.03889778]
["bitfinex","ETHUSD",1738336405246,2.97816,3357.8,3357.2,2.97863]
["bitfinex","ETHUSD",1738336405426,2.97816,3357.8,3357.7,0.0388829]
["bitfinex","ETHUSD",1738336405629,2.97816,3357.8,3357.2,2.97863]
["bitfinex","ETHUSD",1738336405945,0.7905,3357.9,3357.3,2.97856]
["bitfinex","ETHUSD",1738336406159,3.76858,3357.9,3357.4,0.03892756]
["bitfinex","ETHUSD",1738336406346,2.97814,3357.8,3357.4,0.03892756]
["bitfinex","ETHUSD",1738336406538,0.7905,3357.9,3357.2,2.97863]
["bitfinex","ETHUSD",1738336406745,0.7905,3357.9,3357.3,0.03946724]
["bitfinex","ETHUSD",1738336406746,5.97849,3357.4,3357.3,0.03946724]
["bitfinex","ETHUSD",1738336406953,5.97849,3357.4,3356.5,0.7558]
["bitfinex","ETHUSD",1738336406954,2.97939,3356.4,3355.8,0.7558]
["bitfinex","ETHUSD",1738336407190,2.97939,3356.4,3355.9,0.03685789]
["bitfinex","ETHUSD",1738336407505,2.97968,3356.1,3355.9,0.03685789]
["bitfinex","ETHUSD",1738336407665,3.70629067,3356.4,3355.7,0.007]
["bitfinex","ETHUSD",1738336407870,2.97957,3356.2,3356.0,0.0361942]
["bitfinex","ETHUSD",1738336408199,3.70629067,3356.4,3356.1,0.0361793]
["bitfinex","ETHUSD",1738336408499,0.51205778,3356.3,3356.1,0.0361793]
["bitfinex","ETHUSD",1738336408793,2.97991,3355.9,3355.7,0.007]
["bitfinex","ETHUSD",1738336408940,0.03725066,3355.9,3355.7,0.007]
["bitfinex","ETHUSD",1738336409146,2.97991,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336409556,5.97991,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336409819,0.51205778,3356.3,3355.7,0.007]
["bitfinex","ETHUSD",1738336409963,2.97927,3356.6,3355.9,2.97975]
["bitfinex","ETHUSD",1738336410164,2.97956,3356.2,3355.8,0.7927]
["bitfinex","ETHUSD",1738336410377,3.0,3356.3,3355.8,0.7927]
["bitfinex","ETHUSD",1738336410543,3.0,3356.3,3355.8,3.77261]
["bitfinex","ETHUSD",1738336410743,3.0,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1738336411064,5.97929,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1738336411242,0.895843,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1738336411785,2.97921,3356.6,3356.0,2.97972]
["bitfinex","ETHUSD",1738336412252,2.97914,3356.7,3355.8,0.7927]
["bitfinex","ETHUSD",1738336412253,2.97938,3356.4,3355.8,3.7726]
["bitfinex","ETHUSD",1738336412448,0.03724678,3356.3,3355.7,0.007]
["bitfinex","ETHUSD",1738336412648,0.03724678,3356.3,3355.7,2.98699]
["bitfinex","ETHUSD",1738336412849,2.97938,3356.4,3355.7,2.98699]
["bitfinex","ETHUSD",1738336413199,3.575232,3356.4,3355.8,2.97985]
["bitfinex","ETHUSD",1738336413397,0.31118463,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1738336413552,0.31118463,3356.5,3356.0,2.97966]
["bitfinex","ETHUSD",1738336413949,0.31118463,3356.5,3356.2,2.97955]
["bitfinex","ETHUSD",1738336414150,0.31118463,3356.5,3355.8,2.97988]
["bitfinex","ETHUSD",1738336414389,0.31118463,3356.5,3355.7,0.007]
["bitfinex","ETHUSD",1738336414562,2.97955,3356.3,3355.7,2.987]
["bitfinex","ETHUSD",1738336414963,0.03724676,3356.2,3355.7,2.987]
["bitfinex","ETHUSD",1738336415490,2.97931,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1738336415889,3.29050223,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1738336416250,0.31119223,3356.5,3356.1,2.97962]
["bitfinex","ETHUSD",1738336416453,0.76073869,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1738336416795,3.74010869,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1738336417096,0.76073869,3356.5,3355.9,2.97976]
["bitfinex","ETHUSD",1738336417343,0.31119223,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1738336417481,0.31119223,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1738336417688,3.0,3357.0,3356.5,2.97929]
["bitfinex","ETHUSD",1738336417883,0.7605,3357.2,3355.9,0.8136]
["bitfinex","ETHUSD",1738336417884,0.7605,3357.2,3355.9,3.79338]
["bitfinex","ETHUSD",1738336418202,3.79325,3357.6,3356.9,2.97887]
["bitfinex","ETHUSD",1738336418369,2.97895,3356.9,3355.9,2.97982]
["bitfinex","ETHUSD",1738336418570,2.97895,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1738336419481,2.97895,3356.9,3355.8,9.7418]
["bitfinex","ETHUSD",1738336419482,2.97921,3356.6,3355.8,12.7217]
["bitfinex","ETHUSD",1738336419666,2.97946,3356.4,3355.6,2.98002]
["bitfinex","ETHUSD",1738336420010,3.0372467,3356.3,3355.7,2.987]
["bitfinex","ETHUSD",1738336420303,2.97962,3356.2,3355.7,0.007]
["bitfinex","ETHUSD",1738336421135,2.97979,3356.0,3355.7,0.007]
["bitfinex","ETHUSD",1738336421256,3.01706995,3355.9,3355.7,0.007]
["bitfinex","ETHUSD",1738336421457,0.682386,3355.9,3355.7,0.007]
["bitfinex","ETHUSD",1738336421658,0.827,3356.1,3355.7,0.007]
["bitfinex","ETHUSD",1738336422391,3.0,3356.3,3355.7,0.007]
["bitfinex","ETHUSD",1738336422602,0.03724719,3356.2,3355.7,0.007]
["bitfinex","ETHUSD",1738336422759,2.9795,3356.3,3355.7,0.007]
["bitfinex","ETHUSD",1738336422960,2.97956,3356.2,3355.7,0.007]
["bitfinex","ETHUSD",1738336423264,3.0,3356.2,3355.7,0.007]
["bitfinex","ETHUSD",1738336423610,5.97958,3356.2,3355.8,0.03757034]
["bitfinex","ETHUSD",1738336424101,5.97958,3356.2,3355.7,0.007]
["bitfinex","ETHUSD",1738336424307,7.01102343,3356.2,3355.9,0.03755544]
["bitfinex","ETHUSD",1738336424485,7.01102343,3356.2,3355.8,0.03757034]
["bitfinex","ETHUSD",1738336424691,7.01102343,3356.2,3356.0,0.03754054]
["bitfinex","ETHUSD",1738336424859,1.03144343,3356.2,3355.9,3.01736544]
["bitfinex","ETHUSD",1738336425206,2.97921,3356.6,3356.0,0.03754054]
["bitfinex","ETHUSD",1738336425372,2.97939,3356.4,3356.0,0.03754054]
["bitfinex","ETHUSD",1738336425564,3.0,3356.5,3355.8,3.74517]
["bitfinex","ETHUSD",1738336425764,3.0,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1738336426107,0.3,3356.4,3356.2,0.03751074]
["bitfinex","ETHUSD",1738336426259,0.10225926,3356.1,3356.0,2.97967]
["bitfinex","ETHUSD",1738336428096,0.10225926,3356.1,3355.8,3.74513]
["bitfinex","ETHUSD",1738336428303,0.10225926,3356.1,3355.9,2.97976]
["bitfinex","ETHUSD",1738336428932,0.10225926,3356.1,3355.8,3.74513]
["bitfinex","ETHUSD",1738336429098,0.10225926,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1738336430430,0.10225926,3356.1,3356.0,4.459916]
["bitfinex","ETHUSD",1738336431634,0.10225926,3356.1,3356.0,4.467416]
["bitfinex","ETHUSD",1738336431924,3.0,3357.2,3356.0,1.487686]
["bitfinex","ETHUSD",1738336432107,3.0,3357.2,3356.7,2.97906]
["bitfinex","ETHUSD",1738336432311,0.68078,3357.1,3356.8,2.97894]
["bitfinex","ETHUSD",1738336432511,0.68078,3357.1,3356.7,2.97906]
["bitfinex","ETHUSD",1738336432680,0.68078,3357.1,3356.8,2.97901]
["bitfinex","ETHUSD",1738336432890,6.80771,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1738336433398,6.80769,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1738336433595,3.0,3357.2,3356.8,2.97901]
["bitfinex","ETHUSD",1738336433814,3.0,3357.2,3356.6,2.97917]
["bitfinex","ETHUSD",1738336433982,3.0,3357.2,3356.9,0.03605179]
["bitfinex","ETHUSD",1738336434186,0.978623,3357.2,3356.8,2.97902]
["bitfinex","ETHUSD",1738336434386,3.8292,3357.4,3357.0,0.03603689]
["bitfinex","ETHUSD",1738336434601,6.80769,3357.4,3356.9,0.03605179]
["bitfinex","ETHUSD",1738336434797,6.80769,3357.4,3357.1,0.036022]
["bitfinex","ETHUSD",1738336435032,3.0,3357.2,3357.0,0.03603689]
["bitfinex","ETHUSD",1738336435221,0.980781,3357.1,3356.7,2.97911]
["bitfinex","ETHUSD",1738336435530,3.959561,3357.1,3356.6,0.771]
["bitfinex","ETHUSD",1738336435734,0.8292,3357.4,3356.7,2.9791]
["bitfinex","ETHUSD",1738336435735,3.8292,3357.4,3356.7,2.9791]
["bitfinex","ETHUSD",1738336435897,3.8292,3357.4,3356.8,2.97897]
["bitfinex","ETHUSD",1738336436249,2.97832,3357.6,3357.0,2.97881]
["bitfinex","ETHUSD",1738336436382,2.97832,3357.6,3356.8,2.979]
["bitfinex","ETHUSD",1738336436586,0.7994,3357.7,3356.6,3.75014]
["bitfinex","ETHUSD",1738336436789,2.97845,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1738336436985,0.7994,3357.7,3357.1,2.97868]
["bitfinex","ETHUSD",1738336437218,3.58216202,3358.0,3356.6,0.771]
["bitfinex","ETHUSD",1738336437219,0.7994,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1738336437545,3.47681672,3358.4,3356.1,8.9375]
["bitfinex","ETHUSD",1738336437546,2.9778,3358.2,3357.5,6.77828]
["bitfinex","ETHUSD",1738336437829,0.7994,3358.7,3358.2,2.97772]
["bitfinex","ETHUSD",1738336438000,2.97713,3359.0,3358.3,2.97765]
["bitfinex","ETHUSD",1738336438183,3.572573,3358.9,3358.2,3.78782]
["bitfinex","ETHUSD",1738336438385,3.572573,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1738336438386,2.97717,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1738336438603,2.97717,3358.9,3358.3,0.03412314]
["bitfinex","ETHUSD",1738336439415,2.97726,3358.8,3358.3,0.03412314]
["bitfinex","ETHUSD",1738336439783,2.97717,3358.9,3358.2,0.8101]
["bitfinex","ETHUSD",1738336439784,2.97742,3358.7,3358.2,0.8101]
["bitfinex","ETHUSD",1738336440153,2.97751,3358.5,3358.3,0.03412314]
["bitfinex","ETHUSD",1738336440356,5.95511,3358.5,3357.8,3.75089]
["bitfinex","ETHUSD",1738336440553,3.595459,3358.6,3357.9,0.03389394]
["bitfinex","ETHUSD",1738336440759,3.6348519,3358.5,3357.9,0.03389394]
["bitfinex","ETHUSD",1738336441556,3.6348519,3358.5,3357.1,2.97868]
["bitfinex","ETHUSD",1738336441557,2.97828,3357.7,3357.1,2.97868]
["bitfinex","ETHUSD",1738336441757,2.97832,3357.6,3356.9,2.97887]
["bitfinex","ETHUSD",1738336442057,3.01555195,3357.6,3356.9,2.97887]
["bitfinex","ETHUSD",1738336442256,3.01555195,3357.6,3357.0,0.03011715]
["bitfinex","ETHUSD",1738336442257,2.97882,3357.1,3357.0,0.03011715]
["bitfinex","ETHUSD",1738336442457,7.34224053,3357.1,3357.0,0.03011715]
["bitfinex","ETHUSD",1738336442759,5.97893,3357.0,3356.3,2.97939]
["bitfinex","ETHUSD",1738336442907,5.97893,3357.0,3356.4,0.03030766]
["bitfinex","ETHUSD",1738336443109,4.30499967,3357.1,3356.4,0.03030766]
["bitfinex","ETHUSD",1738336443110,2.979,3356.9,3356.4,0.03030766]
["bitfinex","ETHUSD",1738336443356,0.72839997,3356.8,3356.3,2.97939]
["bitfinex","ETHUSD",1738336443651,0.72839997,3356.8,3356.4,0.03054373]
["bitfinex","ETHUSD",1738336443877,2.97925,3356.6,3356.4,0.03054373]
["bitfinex","ETHUSD",1738336444058,2.97929,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1738336444357,0.7865,3356.6,3355.7,0.7607]
["bitfinex","ETHUSD",1738336444358,0.376579,3356.4,3355.7,0.7607]
["bitfinex","ETHUSD",1738336444654,0.7865,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1738336445223,0.7865,3356.6,3356.2,2.97953]
["bitfinex","ETHUSD",1738336445641,6.70743997,3356.8,3356.2,2.97953]
["bitfinex","ETHUSD",1738336445824,3.72839997,3356.8,3356.2,2.97953]
["bitfinex","ETHUSD",1738336446152,2.9794,3356.4,3355.7,0.007]
["bitfinex","ETHUSD",1738336446351,0.03724767,3356.3,3355.7,0.007]
["bitfinex","ETHUSD",1738336446565,2.9794,3356.4,3355.7,0.007]
["bitfinex","ETHUSD",1738336446849,0.752411,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1738336447059,0.752411,3356.7,3355.8,2.97991]
["bitfinex","ETHUSD",1738336447352,2.97955,3356.3,3355.7,0.007]
["bitfinex","ETHUSD",1738336447556,2.97961,3356.2,3355.7,0.007]
["bitfinex","ETHUSD",1738336447855,2.97991,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336448011,2.97964,3356.1,3355.7,0.007]
["bitfinex","ETHUSD",1738336448212,2.97982,3355.9,3355.7,0.007]
["bitfinex","ETHUSD",1738336448741,0.03725152,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336448938,6.74781,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336449140,10.77462672,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336449452,8.21900157,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336450014,8.22650157,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336450207,11.70331829,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336450452,12.25331829,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336451319,12.84244615,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336451528,12.84994615,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336453431,12.84244615,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336453672,12.84244615,3355.8,3355.7,0.0360322]
["bitfinex","ETHUSD",1738336453847,12.84244615,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336454048,12.29244615,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336454272,8.80812943,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336454569,8.80812943,3355.8,3355.7,0.0360322]
["bitfinex","ETHUSD",1738336456830,12.83494615,3355.8,3355.7,0.0360322]
["bitfinex","ETHUSD",1738336457030,12.83494615,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336458077,12.84244615,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336458378,12.84994615,3355.8,3355.7,0.007]
["bitfinex","ETHUSD",1738336458970,3.80915,3355.3,3355.2,15.502]
["bitfinex","ETHUSD",1738336459180,8.038841,3355.3,3355.2,15.502]
["bitfinex","ETHUSD",1738336460539,4.508491,3355.3,3355.2,15.502]
["bitfinex","ETHUSD",1738336460744,3.679691,3355.3,3355.2,15.502]
["bitfinex","ETHUSD",1738336460945,3.679691,3355.3,3355.2,15.53132793]
["bitfinex","ETHUSD",1738336461275,3.0,3355.3,3355.2,15.53132793]
["bitfinex","ETHUSD",1738336461475,0.31121326,3355.3,3355.2,15.53132793]
["bitfinex","ETHUSD",1738336461985,2.98035,3355.3,3355.2,15.53132793]
["bitfinex","ETHUSD",1738336462174,10.27126672,3355.3,3355.2,15.502]
["bitfinex","ETHUSD",1738336462725,10.27126672,3355.3,3355.2,15.53137667]
["bitfinex","ETHUSD",1738336462893,11.59642039,3355.3,3355.2,15.53137667]
["bitfinex","ETHUSD",1738336463988,8.11960367,3355.3,3355.2,15.53137667]
["bitfinex","ETHUSD",1738336464151,7.30550367,3355.3,3355.2,15.53137667]
["bitfinex","ETHUSD",1738336465675,7.30550367,3355.3,3355.2,15.502]
["bitfinex","ETHUSD",1738336466093,12.14772039,3355.3,3355.2,15.53142166]
["bitfinex","ETHUSD",1738336466389,12.15522039,3355.3,3355.2,15.53142166]
["bitfinex","ETHUSD",1738336466620,12.15522039,3355.3,3355.2,12.55098166]
["bitfinex","ETHUSD",1738336466791,12.15522039,3355.3,3355.2,7.96632162]
["bitfinex","ETHUSD",1738336468418,0.0075,3354.4,3353.2,3.81107]
["bitfinex","ETHUSD",1738336468579,2.98165,3353.9,3353.2,3.81107]
["bitfinex","ETHUSD",1738336468777,2.98165,3353.9,3353.3,3.03105138]
["bitfinex","ETHUSD",1738336469208,2.98146,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1738336469414,2.98153,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1738336469619,2.98153,3354.0,3353.5,0.05589616]
["bitfinex","ETHUSD",1738336470026,3.7972,3354.6,3353.5,0.44257978]
["bitfinex","ETHUSD",1738336470261,5.98125,3354.3,3353.6,2.98178]
["bitfinex","ETHUSD",1738336470524,3.77821,3354.6,3353.6,3.77797]
["bitfinex","ETHUSD",1738336470697,2.98066,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1738336470878,2.98066,3355.0,3354.5,0.7955]
["bitfinex","ETHUSD",1738336471085,2.98031,3355.4,3354.7,2.98082]
["bitfinex","ETHUSD",1738336471419,2.98027,3355.4,3354.8,0.03285678]
["bitfinex","ETHUSD",1738336471722,2.98029,3355.4,3354.8,0.03285678]
["bitfinex","ETHUSD",1738336472026,3.0,3355.3,3354.9,0.03283938]
["bitfinex","ETHUSD",1738336472253,2.98029,3355.4,3354.9,0.03283938]
["bitfinex","ETHUSD",1738336472537,2.98001,3355.7,3355.2,0.7829]
["bitfinex","ETHUSD",1738336472683,3.0,3355.6,3355.2,0.7829]
["bitfinex","ETHUSD",1738336472883,3.0,3355.6,3355.3,0.04347135]
["bitfinex","ETHUSD",1738336473425,3.0,3355.6,3355.2,0.7829]
["bitfinex","ETHUSD",1738336473597,5.9801,3355.6,3354.9,0.7962]
["bitfinex","ETHUSD",1738336473799,5.9801,3355.6,3355.0,0.04352343]
["bitfinex","ETHUSD",1738336474066,7.4528637,3355.6,3354.9,3.77689]
["bitfinex","ETHUSD",1738336474321,7.4528637,3355.6,3355.0,2.9806]
["bitfinex","ETHUSD",1738336474481,3.0,3355.6,3355.1,2.98051]
["bitfinex","ETHUSD",1738336475493,4.8868758,3355.9,3354.9,3.77689]
["bitfinex","ETHUSD",1738336475494,0.59145908,3355.9,3355.0,2.98062]
["bitfinex","ETHUSD",1738336475694,2.97978,3356.0,3355.5,0.8293]
["bitfinex","ETHUSD",1738336475898,3.0,3355.9,3355.5,0.8293]
["bitfinex","ETHUSD",1738336476105,2.97992,3355.8,3355.5,0.8293]
["bitfinex","ETHUSD",1738336476713,3.87589,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1738336476901,3.87589,3355.8,3355.1,0.8]
["bitfinex","ETHUSD",1738336476902,2.98011,3355.6,3355.1,0.8]
["bitfinex","ETHUSD",1738336477099,3.0,3355.9,3355.1,0.8]
["bitfinex","ETHUSD",1738336477305,5.97984,3355.9,3355.2,2.98037]
["bitfinex","ETHUSD",1738336477507,3.0172037,3355.8,3355.2,2.98037]
["bitfinex","ETHUSD",1738336477713,3.0172037,3355.8,3355.1,0.8]
["bitfinex","ETHUSD",1738336477926,3.0172037,3355.8,3355.1,3.7805]
["bitfinex","ETHUSD",1738336478130,3.0,3355.9,3355.2,2.98041]
["bitfinex","ETHUSD",1738336478433,3.0,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1738336478611,5.97988,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1738336478995,7.80557872,3356.2,3355.1,0.8]
["bitfinex","ETHUSD",1738336479199,2.97938,3356.4,3355.6,2.98002]
["bitfinex","ETHUSD",1738336479427,2.97961,3356.2,3355.6,2.98002]
["bitfinex","ETHUSD",1738336479696,0.77567967,3356.3,3355.1,0.8]
["bitfinex","ETHUSD",1738336479938,0.58937186,3356.6,3355.9,0.8244]
["bitfinex","ETHUSD",1738336480245,3.0,3356.7,3355.9,3.80419]
["bitfinex","ETHUSD",1738336480552,2.97924,3356.6,3356.0,2.97968]
["bitfinex","ETHUSD",1738336480704,3.577136,3356.6,3356.0,2.97968]
["bitfinex","ETHUSD",1738336481598,0.597896,3356.6,3355.9,3.80419]
["bitfinex","ETHUSD",1738336481799,0.597896,3356.6,3355.9,0.8244]
["bitfinex","ETHUSD",1738336482011,0.597896,3356.6,3355.9,3.80419]
["bitfinex","ETHUSD",1738336482312,0.597896,3356.6,3356.1,2.97957]
["bitfinex","ETHUSD",1738336482840,0.597896,3356.6,3355.6,2.98004]
["bitfinex","ETHUSD",1738336482841,0.31123086,3356.7,3356.6,0.7676]
["bitfinex","ETHUSD",1738336483041,2.97877,3357.1,3356.6,0.7676]
["bitfinex","ETHUSD",1738336483243,3.28996632,3357.1,3356.6,0.7676]
["bitfinex","ETHUSD",1738336483451,0.31119632,3357.1,3356.6,3.74678]
["bitfinex","ETHUSD",1738336483801,0.32899363,3357.0,3356.6,0.7676]
["bitfinex","ETHUSD",1738336484342,3.30785363,3357.0,3356.6,0.7676]
["bitfinex","ETHUSD",1738336485041,2.97894,3356.9,3356.3,3.73149]
["bitfinex","ETHUSD",1738336485244,3.30790363,3357.0,3356.3,0.7521]
["bitfinex","ETHUSD",1738336485464,3.30790363,3357.0,3355.3,0.7871]
["bitfinex","ETHUSD",1738336485465,3.47681672,3356.6,3355.3,0.7871]
["bitfinex","ETHUSD",1738336485615,3.0,3356.5,3356.0,0.7871]
["bitfinex","ETHUSD",1738336485950,3.0,3356.5,3356.0,3.76677]
["bitfinex","ETHUSD",1738336486250,2.97912,3356.7,3356.1,2.97958]
["bitfinex","ETHUSD",1738336486547,0.971589,3356.6,3356.1,2.97958]
["bitfinex","ETHUSD",1738336486843,0.971589,3356.6,3356.3,2.97945]
["bitfinex","ETHUSD",1738336487046,2.97896,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1738336487399,3.0,3356.8,3356.4,2.97935]
["bitfinex","ETHUSD",1738336487629,3.0,3356.8,3356.3,2.97945]
["bitfinex","ETHUSD",1738336487846,4.36678925,3356.8,3356.1,2.97958]
["bitfinex","ETHUSD",1738336488040,2.97921,3356.6,3356.1,2.97958]
["bitfinex","ETHUSD",1738336488196,2.97911,3356.7,3356.1,2.97958]
["bitfinex","ETHUSD",1738336488197,0.03724325,3356.5,3356.1,2.97958]
["bitfinex","ETHUSD",1738336488403,2.97911,3356.7,3356.1,2.97958]
["bitfinex","ETHUSD",1738336488943,2.97911,3356.7,3356.0,0.7871]
["bitfinex","ETHUSD",1738336489150,1.00474483,3356.6,3356.0,0.7871]
["bitfinex","ETHUSD",1738336489331,2.97938,3356.4,3356.0,0.7871]
["bitfinex","ETHUSD",1738336489519,2.97932,3356.5,3356.0,0.7871]
["bitfinex","ETHUSD",1738336490121,2.9794,3356.4,3356.0,0.7871]
["bitfinex","ETHUSD",1738336490648,3.98399483,3356.6,3356.0,3.76682]
["bitfinex","ETHUSD",1738336491148,2.9794,3356.4,3356.0,0.7871]
["bitfinex","ETHUSD",1738336491309,3.01664556,3356.4,3356.0,0.7871]
["bitfinex","ETHUSD",1738336491648,2.9794,3356.4,3356.0,0.7871]
["bitfinex","ETHUSD",1738336492617,0.99631448,3356.5,3356.0,3.76677]
["bitfinex","ETHUSD",1738336492835,2.97925,3356.6,3356.0,3.76677]
["bitfinex","ETHUSD",1738336493036,2.97925,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1738336493644,1.38113891,3357.1,3356.4,2.97931]
["bitfinex","ETHUSD",1738336493645,0.7751,3357.1,3356.4,2.97931]
["bitfinex","ETHUSD",1738336493962,2.97868,3357.2,3356.6,3.73141]
["bitfinex","ETHUSD",1738336494102,3.0,3357.1,3356.7,2.97909]
["bitfinex","ETHUSD",1738336494307,3.0,3357.3,3356.8,2.97901]
["bitfinex","ETHUSD",1738336494502,5.97858,3357.3,3356.8,2.97901]
["bitfinex","ETHUSD",1738336494706,3.0,3357.3,3356.8,2.97901]
["bitfinex","ETHUSD",1738336495255,2.97879,3357.1,3356.6,0.7523]
["bitfinex","ETHUSD",1738336496466,2.97879,3357.1,3356.3,2.97942]
["bitfinex","ETHUSD",1738336496467,2.9792,3356.7,3356.3,0.8256]
["bitfinex","ETHUSD",1738336496613,2.9793,3356.5,3355.9,0.8256]
["bitfinex","ETHUSD",1738336496818,2.9793,3356.5,3355.9,3.80542]
["bitfinex","ETHUSD",1738336497043,3.575144,3356.5,3355.9,3.80542]
["bitfinex","ETHUSD",1738336497633,2.9794,3356.4,3355.9,0.8256]
["bitfinex","ETHUSD",1738336497946,3.575144,3356.5,3355.9,3.8054]
["bitfinex","ETHUSD",1738336498172,2.9794,3356.4,3355.9,0.8256]
["bitfinex","ETHUSD",1738336498382,2.9794,3356.4,3355.9,3.80542]
["bitfinex","ETHUSD",1738336498571,3.6348394,3356.4,3355.9,0.8256]
["bitfinex","ETHUSD",1738336498741,2.9794,3356.4,3355.9,0.8256]
["bitfinex","ETHUSD",1738336498949,5.9585,3356.6,3355.9,3.80535]
["bitfinex","ETHUSD",1738336499299,2.97922,3356.6,3356.0,2.97971]
["bitfinex","ETHUSD",1738336499459,3.5472969,3356.6,3356.0,5.9594]
["bitfinex","ETHUSD",1738336499659,3.5472969,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1738336499847,3.5472969,3356.6,3356.0,2.97969]
["bitfinex","ETHUSD",1738336500247,0.5680769,3356.6,3356.0,2.97968]
["bitfinex","ETHUSD",1738336500618,3.0,3356.8,3356.2,2.97948]
["bitfinex","ETHUSD",1738336500792,0.31111209,3357.0,3356.9,0.7676]
["bitfinex","ETHUSD",1738336500994,0.31111209,3357.0,3356.9,3.74653]
["bitfinex","ETHUSD",1738336502961,3.0,3357.9,3357.4,2.97848]
["bitfinex","ETHUSD",1738336503285,4.227346,3357.9,3357.4,2.97848]
["bitfinex","ETHUSD",1738336503447,7.205406,3357.9,3357.2,2.9786]
["bitfinex","ETHUSD",1738336503647,2.70154903,3357.8,3356.9,3.7465]
["bitfinex","ETHUSD",1738336503885,3.7909,3357.7,3356.9,0.7676]
["bitfinex","ETHUSD",1738336504057,2.97877,3357.1,3356.6,0.8095]
["bitfinex","ETHUSD",1738336504404,2.97877,3357.1,3356.4,2.97932]
["bitfinex","ETHUSD",1738336504405,3.0,3357.1,3356.4,2.97932]
["bitfinex","ETHUSD",1738336504613,3.0,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1738336504779,3.37542229,3357.3,3356.8,2.97897]
["bitfinex","ETHUSD",1738336504981,6.39130827,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1738336505184,6.39130827,3357.3,3356.3,0.8095]
["bitfinex","ETHUSD",1738336505185,3.41265827,3357.3,3356.4,2.97935]
["bitfinex","ETHUSD",1738336505385,3.78984,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1738336505579,0.29948572,3357.0,3356.5,2.97923]
["bitfinex","ETHUSD",1738336505998,0.29948572,3357.0,3356.7,2.97909]
["bitfinex","ETHUSD",1738336506408,0.29948572,3357.0,3356.3,0.8095]
["bitfinex","ETHUSD",1738336506409,0.37542229,3357.3,3356.3,0.8095]
["bitfinex","ETHUSD",1738336506607,3.75402287,3357.6,3356.8,2.97899]
["bitfinex","ETHUSD",1738336506810,3.75402287,3357.6,3356.4,2.97934]
["bitfinex","ETHUSD",1738336506811,2.97856,3357.4,3356.6,2.97918]
["bitfinex","ETHUSD",1738336506975,2.97887,3357.0,3356.3,0.8095]
["bitfinex","ETHUSD",1738336507182,2.97929,3356.6,3356.0,3.73919]
["bitfinex","ETHUSD",1738336507376,0.297929,3356.5,3356.0,0.7595]
["bitfinex","ETHUSD",1738336507809,0.297929,3356.5,3355.7,2.97994]
["bitfinex","ETHUSD",1738336507810,2.97942,3356.4,3355.7,2.97994]
["bitfinex","ETHUSD",1738336508016,0.829,3356.4,3355.9,2.97975]
["bitfinex","ETHUSD",1738336508217,0.297929,3356.5,3355.9,2.97975]
["bitfinex","ETHUSD",1738336508218,3.297929,3356.5,3355.9,2.97975]
["bitfinex","ETHUSD",1738336508384,1.0085269,3356.4,3355.9,2.97975]
["bitfinex","ETHUSD",1738336508588,2.9797,3356.1,3355.5,2.98011]
["bitfinex","ETHUSD",1738336508780,2.97953,3356.3,3355.3,3.74055]
["bitfinex","ETHUSD",1738336508781,0.829,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1738336508992,0.829,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1738336509238,0.829,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1738336509382,4.489698,3355.9,3355.4,2.98024]
["bitfinex","ETHUSD",1738336509583,4.489698,3355.9,3355.1,2.9805]
["bitfinex","ETHUSD",1738336509783,2.98025,3355.5,3354.9,2.98069]
["bitfinex","ETHUSD",1738336510028,2.98025,3355.5,3354.7,2.98085]
["bitfinex","ETHUSD",1738336510528,2.98025,3355.5,3354.9,2.98066]
["bitfinex","ETHUSD",1738336510727,3.576277,3355.5,3354.9,2.98066]
["bitfinex","ETHUSD",1738336511093,0.596027,3355.5,3354.9,2.98066]
["bitfinex","ETHUSD",1738336511307,4.489708,3355.9,3355.3,2.98033]
["bitfinex","ETHUSD",1738336511791,3.0,3355.8,3355.3,2.98033]
["bitfinex","ETHUSD",1738336512585,5.97997,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1738336513116,0.03725388,3355.7,3355.2,29.8045]
["bitfinex","ETHUSD",1738336513285,10.23103941,3355.3,3355.2,29.8045]
["bitfinex","ETHUSD",1738336513635,11.81164335,3355.3,3355.2,29.8045]
["bitfinex","ETHUSD",1738336514198,8.33505394,3355.3,3355.2,29.8045]
["bitfinex","ETHUSD",1738336514405,7.77755394,3355.3,3355.2,29.8045]
["bitfinex","ETHUSD",1738336514730,11.81164335,3355.3,3355.2,29.8045]
["bitfinex","ETHUSD",1738336514896,11.81914335,3355.3,3355.2,29.8045]
["bitfinex","ETHUSD",1738336515108,11.81164335,3355.3,3355.2,29.8045]
["bitfinex","ETHUSD",1738336515346,11.25414335,3355.3,3355.2,29.8045]
["bitfinex","ETHUSD",1738336516188,3.0,3355.3,3355.2,29.8045]
["bitfinex","ETHUSD",1738336516389,2.98003,3355.7,3355.2,29.8045]
["bitfinex","ETHUSD",1738336516390,2.98015,3355.6,3355.2,29.8045]
["bitfinex","ETHUSD",1738336516620,0.8005,3355.7,3355.2,29.8045]
["bitfinex","ETHUSD",1738336517136,4.36545741,3355.9,3355.2,29.8045]
["bitfinex","ETHUSD",1738336517342,2.98003,3355.7,3355.2,29.8045]
["bitfinex","ETHUSD",1738336517818,3.79671974,3355.8,3355.2,29.8045]
["bitfinex","ETHUSD",1738336518025,3.0,3355.6,3355.2,29.8045]
["bitfinex","ETHUSD",1738336518341,2.98035,3355.3,3355.2,29.8045]
["bitfinex","ETHUSD",1738336518709,5.98035,3355.3,3355.2,29.8045]
["bitfinex","ETHUSD",1738336518908,8.16056554,3355.3,3355.2,29.8045]
["bitfinex","ETHUSD",1738336519117,12.45685495,3355.3,3355.2,29.8045]
["bitfinex","ETHUSD",1738336519942,10.84163941,3355.3,3355.2,20.29759259]
["bitfinex","ETHUSD",1738336520088,10.27663941,3355.3,3355.2,20.29759259]
["bitfinex","ETHUSD",1738336520294,6.80005,3355.3,3355.2,20.29759259]
["bitfinex","ETHUSD",1738336521518,10.82663941,3355.3,3355.2,20.29759259]
["bitfinex","ETHUSD",1738336521714,10.84163941,3355.3,3355.2,20.29759259]
["bitfinex","ETHUSD",1738336522810,2.98171,3353.8,3353.2,0.7857]
["bitfinex","ETHUSD",1738336523027,2.98167,3353.9,3353.2,0.7857]
["bitfinex","ETHUSD",1738336523209,7.25931941,3354.1,3353.4,2.98197]
["bitfinex","ETHUSD",1738336523451,3.78273,3354.1,3353.5,2.98193]
["bitfinex","ETHUSD",1738336523669,2.98166,3353.9,3353.3,0.376797]
["bitfinex","ETHUSD",1738336523834,3.01904661,3353.8,3353.2,0.7857]
["bitfinex","ETHUSD",1738336524031,3.01904661,3353.8,3353.2,3.76791]
["bitfinex","ETHUSD",1738336524289,2.9817,3353.8,3353.2,0.7857]
["bitfinex","ETHUSD",1738336524649,0.03727741,3353.7,3353.2,0.7857]
["bitfinex","ETHUSD",1738336524852,3.01906741,3353.7,3353.2,0.7857]
["bitfinex","ETHUSD",1738336525171,2.98161,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1738336525680,0.31128498,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1738336526038,3.29299498,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1738336526382,0.31128498,3353.8,3352.9,0.7941]
["bitfinex","ETHUSD",1738336526894,0.31128498,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1738336527182,0.31128498,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1738336527489,5.98116,3354.4,3353.7,2.98178]
["bitfinex","ETHUSD",1738336527640,0.03727058,3354.3,3353.7,2.98178]
["bitfinex","ETHUSD",1738336528167,3.0,3354.2,3353.6,3.80795]
["bitfinex","ETHUSD",1738336528401,3.0,3354.4,3353.6,0.8261]
["bitfinex","ETHUSD",1738336528685,3.0,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1738336528864,0.03727121,3354.3,3353.6,0.8261]
["bitfinex","ETHUSD",1738336529187,3.0,3354.2,3353.7,2.98176]
["bitfinex","ETHUSD",1738336529338,3.0,3354.2,3353.9,2.98153]
["bitfinex","ETHUSD",1738336529693,2.981,3354.6,3353.9,2.98152]
["bitfinex","ETHUSD",1738336529886,2.981,3354.6,3354.0,2.98145]
["bitfinex","ETHUSD",1738336530037,3.03726876,3354.5,3353.7,0.39399901]
["bitfinex","ETHUSD",1738336530236,2.98119,3354.4,3353.6,3.80793]
["bitfinex","ETHUSD",1738336530536,0.55,3353.9,3353.0,2.98233]
["bitfinex","ETHUSD",1738336530736,0.03727803,3353.8,3352.9,0.7515]
["bitfinex","ETHUSD",1738336530986,2.9817,3353.8,3353.2,2.9822]
["bitfinex","ETHUSD",1738336531198,3.01906815,3353.7,3353.1,2.98225]
["bitfinex","ETHUSD",1738336531337,3.0,3353.9,3353.2,3.66033812]
["bitfinex","ETHUSD",1738336531540,5.98162,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1738336531739,0.8275,3354.0,3353.0,2.9824]
["bitfinex","ETHUSD",1738336531964,0.8201,3354.4,3353.6,2.98179]
["bitfinex","ETHUSD",1738336532290,0.8201,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1738336532463,3.8201,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1738336532635,3.8201,3354.4,3353.9,3.05726769]
["bitfinex","ETHUSD",1738336532839,0.7883,3354.9,3354.1,2.98135]
["bitfinex","ETHUSD",1738336533150,2.9811,3354.5,3354.2,0.07562868]
["bitfinex","ETHUSD",1738336533451,3.0,3354.6,3354.1,2.98139]
["bitfinex","ETHUSD",1738336533652,0.03726842,3354.5,3354.3,0.07586743]
["bitfinex","ETHUSD",1738336533866,0.03726842,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1738336533867,3.0,3354.6,3354.2,0.07568569]
["bitfinex","ETHUSD",1738336534067,2.98083,3354.8,3354.4,0.07565303]
["bitfinex","ETHUSD",1738336534273,3.0,3354.6,3354.1,2.98138]
["bitfinex","ETHUSD",1738336534592,3.0,3354.6,3354.5,0.07563669]
["bitfinex","ETHUSD",1738336534593,5.98098,3354.6,3354.5,0.07563669]
["bitfinex","ETHUSD",1738336534892,0.7973,3354.1,3353.3,3.78555]
["bitfinex","ETHUSD",1738336535095,2.98152,3354.0,3353.3,0.8035]
["bitfinex","ETHUSD",1738336535247,2.98171,3353.8,3353.4,0.07564758]
["bitfinex","ETHUSD",1738336535448,2.98171,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1738336535771,2.98171,3353.8,3353.5,0.07563124]
["bitfinex","ETHUSD",1738336535977,2.98179,3353.7,3353.4,0.07564758]
["bitfinex","ETHUSD",1738336536175,2.98171,3353.8,3353.6,0.07561489]
["bitfinex","ETHUSD",1738336536372,2.98171,3353.8,3353.5,0.07563124]
["bitfinex","ETHUSD",1738336536558,0.0075,3354.5,3352.8,0.60125666]
["bitfinex","ETHUSD",1738336536559,2.009949,3354.7,3353.8,0.7626]
["bitfinex","ETHUSD",1738336536884,3.7973,3354.7,3354.0,2.98146]
["bitfinex","ETHUSD",1738336537083,3.0,3354.5,3353.8,3.74423]
["bitfinex","ETHUSD",1738336537390,3.0,3354.5,3354.1,0.07568702]
["bitfinex","ETHUSD",1738336537546,3.0,3354.5,3354.0,2.98146]
["bitfinex","ETHUSD",1738336537547,3.0,3354.5,3354.0,5.96289]
["bitfinex","ETHUSD",1738336537746,0.8164,3354.7,3354.2,0.07567068]
["bitfinex","ETHUSD",1738336537747,6.79734,3354.7,3354.2,0.07567068]
["bitfinex","ETHUSD",1738336537982,6.79734,3354.7,3354.1,3.05708702]
["bitfinex","ETHUSD",1738336538188,2.98115,3354.4,3354.3,0.07565435]
["bitfinex","ETHUSD",1738336538393,3.0,3354.3,3354.2,0.07567068]
["bitfinex","ETHUSD",1738336538547,3.0,3354.3,3353.9,2.98153]
["bitfinex","ETHUSD",1738336538901,3.53804,3355.1,3353.8,3.74422]
["bitfinex","ETHUSD",1738336538902,1.19331,3355.3,3354.6,2.98094]
["bitfinex","ETHUSD",1738336539191,3.79171,3355.5,3354.8,2.9808]
["bitfinex","ETHUSD",1738336539395,3.79171,3355.5,3354.9,2.98066]
["bitfinex","ETHUSD",1738336539545,3.79171,3355.5,3354.9,0.07543632]
["bitfinex","ETHUSD",1738336539743,3.0,3355.4,3354.9,0.07543632]
["bitfinex","ETHUSD",1738336539983,0.8115,3355.5,3354.9,0.07543632]
["bitfinex","ETHUSD",1738336540173,2.98032,3355.4,3354.9,0.07543632]
["bitfinex","ETHUSD",1738336540571,7.34582,3355.0,3354.9,0.07543632]
["bitfinex","ETHUSD",1738336540953,2.98082,3354.8,3354.2,2.98132]
["bitfinex","ETHUSD",1738336541345,0.8152,3355.0,3353.9,0.7965]
["bitfinex","ETHUSD",1738336541549,3.48067672,3355.4,3354.8,2.98071]
["bitfinex","ETHUSD",1738336541550,0.8152,3355.4,3354.8,2.98071]
["bitfinex","ETHUSD",1738336541762,2.98048,3355.2,3354.6,2.98091]
["bitfinex","ETHUSD",1738336541997,3.01782089,3355.1,3354.9,0.07527504]
["bitfinex","ETHUSD",1738336542163,3.01782089,3355.1,3354.3,2.98116]
["bitfinex","ETHUSD",1738336542164,2.98063,3355.0,3354.3,2.98116]
["bitfinex","ETHUSD",1738336542349,3.0,3355.1,3355.0,0.07525871]
["bitfinex","ETHUSD",1738336542550,3.0,3355.1,3354.3,2.98121]
["bitfinex","ETHUSD",1738336542752,2.98091,3354.7,3354.1,3.77785]
["bitfinex","ETHUSD",1738336542973,3.03726709,3354.6,3354.1,3.77785]
["bitfinex","ETHUSD",1738336543171,3.0,3354.6,3354.1,3.77785]
["bitfinex","ETHUSD",1738336543662,2.98101,3354.6,3354.0,2.98145]
["bitfinex","ETHUSD",1738336544390,3.7674,3354.7,3353.9,2.98157]
["bitfinex","ETHUSD",1738336544708,3.7674,3354.7,3354.1,2.98137]
["bitfinex","ETHUSD",1738336545060,3.7674,3354.7,3354.1,2.98142]
["bitfinex","ETHUSD",1738336545275,6.74831,3354.7,3354.1,2.98142]
["bitfinex","ETHUSD",1738336545452,6.74831,3354.7,3354.0,2.9815]
["bitfinex","ETHUSD",1738336545646,3.7674,3354.7,3354.1,2.98142]
["bitfinex","ETHUSD",1738336545866,0.76,3355.3,3354.4,0.7972]
["bitfinex","ETHUSD",1738336546187,0.76,3355.3,3354.7,2.98081]
["bitfinex","ETHUSD",1738336546358,6.74036,3355.3,3354.7,2.98081]
["bitfinex","ETHUSD",1738336546765,3.48067672,3355.7,3354.4,0.7972]
["bitfinex","ETHUSD",1738336546947,1.07124593,3355.8,3354.4,0.7972]
["bitfinex","ETHUSD",1738336547147,3.0,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1738336547348,1.07124593,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1738336548154,0.31124593,3355.8,3355.3,2.98034]
["bitfinex","ETHUSD",1738336548567,0.31124593,3355.8,3355.3,5.96064]
["bitfinex","ETHUSD",1738336548887,0.31124593,3355.8,3355.3,2.9803]
["bitfinex","ETHUSD",1738336549089,0.31124593,3355.8,3355.4,2.98024]
["bitfinex","ETHUSD",1738336549814,0.31124593,3355.8,3355.5,2.98012]
["bitfinex","ETHUSD",1738336550291,0.31124593,3355.8,3355.1,0.7515]
["bitfinex","ETHUSD",1738336550498,0.31124593,3355.8,3355.7,3.7529]
["bitfinex","ETHUSD",1738336550854,0.5575,3356.6,3355.7,0.7729]
["bitfinex","ETHUSD",1738336551095,2.97889,3357.0,3354.4,0.69262042]
["bitfinex","ETHUSD",1738336551096,4.03067672,3356.2,3354.9,0.8114]
["bitfinex","ETHUSD",1738336551294,2.97988,3355.9,3355.8,0.07309801]
["bitfinex","ETHUSD",1738336551462,3.0,3355.8,3355.2,2.98038]
["bitfinex","ETHUSD",1738336551667,2.97988,3355.9,3355.2,2.98038]
["bitfinex","ETHUSD",1738336551864,2.97988,3355.9,3355.3,0.07289466]
["bitfinex","ETHUSD",1738336552282,3.0,3356.2,3355.3,0.07289466]
["bitfinex","ETHUSD",1738336552595,0.31131436,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1738336552795,6.29078436,3356.3,3355.7,0.8114]
["bitfinex","ETHUSD",1738336553107,6.29078436,3356.3,3355.6,2.98007]
["bitfinex","ETHUSD",1738336553108,2.97966,3356.1,3355.8,0.0728243]
["bitfinex","ETHUSD",1738336553262,6.29078436,3356.3,3355.8,0.0728243]
["bitfinex","ETHUSD",1738336553593,6.29078436,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1738336553796,2.97959,3356.2,3355.9,0.07280798]
["bitfinex","ETHUSD",1738336553968,2.97973,3356.0,3355.4,0.7568]
["bitfinex","ETHUSD",1738336554494,3.0,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1738336554699,3.8034,3355.9,3355.3,2.98028]
["bitfinex","ETHUSD",1738336555404,3.0,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1738336555599,3.0,3355.9,3355.4,2.9802]
["bitfinex","ETHUSD",1738336555911,3.0,3355.9,3355.6,2.98008]
["bitfinex","ETHUSD",1738336556572,3.0,3355.9,3355.5,2.98016]
["bitfinex","ETHUSD",1738336556779,3.0,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1738336556975,3.0,3356.0,3355.5,2.9801]
["bitfinex","ETHUSD",1738336557189,0.7556,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1738336557517,3.73516,3356.2,3355.1,0.7995]
["bitfinex","ETHUSD",1738336557820,0.03725139,3356.1,3355.3,2.98031]
["bitfinex","ETHUSD",1738336558026,0.7556,3356.2,3355.3,2.98031]
["bitfinex","ETHUSD",1738336558205,2.97972,3356.1,3355.5,2.98015]
["bitfinex","ETHUSD",1738336558418,3.0,3355.9,3355.3,2.98031]
["bitfinex","ETHUSD",1738336558611,3.0,3355.9,3355.6,0.07246702]
["bitfinex","ETHUSD",1738336558612,2.97986,3355.9,3355.6,0.07246702]
["bitfinex","ETHUSD",1738336558926,2.97986,3355.9,3355.7,0.0724507]
["bitfinex","ETHUSD",1738336559079,2.98003,3355.7,3355.1,3.78003]
["bitfinex","ETHUSD",1738336559512,3.0,3355.8,3355.2,2.98042]
["bitfinex","ETHUSD",1738336559916,3.0,3355.8,3355.3,2.9803]
["bitfinex","ETHUSD",1738336560102,3.0,3355.8,3355.4,2.98023]
["bitfinex","ETHUSD",1738336560423,3.0,3355.8,3355.6,2.98008]
["bitfinex","ETHUSD",1738336560626,3.0,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1738336560833,3.0,3355.8,3355.6,2.98008]
["bitfinex","ETHUSD",1738336560996,3.0,3355.8,3355.1,0.7995]
["bitfinex","ETHUSD",1738336561181,3.0,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1738336561384,3.0,3355.8,3355.4,2.98025]
["bitfinex","ETHUSD",1738336561796,3.0,3355.8,3355.5,2.98017]
["bitfinex","ETHUSD",1738336562030,3.0,3355.8,3355.4,2.98025]
["bitfinex","ETHUSD",1738336562333,3.0,3355.8,3355.5,2.98017]
["bitfinex","ETHUSD",1738336562513,3.0,3355.8,3355.4,2.98025]
["bitfinex","ETHUSD",1738336563024,3.0,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1738336563244,3.0,3355.8,3355.2,2.98041]
["bitfinex","ETHUSD",1738336563531,3.0,3355.8,3355.2,5.96078]
["bitfinex","ETHUSD",1738336563697,3.0,3355.8,3355.3,2.98029]
["bitfinex","ETHUSD",1738336563897,3.0,3355.8,3355.4,2.98022]
["bitfinex","ETHUSD",1738336564423,3.0,3355.8,3355.2,2.98037]
["bitfinex","ETHUSD",1738336564633,3.0,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1738336564800,3.0,3355.8,3355.2,2.98037]
["bitfinex","ETHUSD",1738336565003,3.0,3355.8,3355.2,5.96073]
["bitfinex","ETHUSD",1738336565403,3.0,3355.8,3355.3,2.98034]
["bitfinex","ETHUSD",1738336565705,3.0372533,3355.8,3355.2,2.98036]
["bitfinex","ETHUSD",1738336566233,0.8131,3355.6,3355.0,2.9806]
["bitfinex","ETHUSD",1738336566525,0.8131,3355.6,3354.8,2.98078]
["bitfinex","ETHUSD",1738336566526,2.98018,3355.5,3354.9,2.98063]
["bitfinex","ETHUSD",1738336566729,3.8131,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1738336566903,2.98032,3355.4,3354.8,2.98074]
["bitfinex","ETHUSD",1738336567238,3.0,3355.3,3354.7,3.81194]
["bitfinex","ETHUSD",1738336567587,3.0,3355.3,3354.2,2.98131]
["bitfinex","ETHUSD",1738336567588,2.98054,3355.1,3354.4,3.75188]
["bitfinex","ETHUSD",1738336567989,3.84666004,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1738336568324,2.98076,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1738336569092,2.98076,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1738336569489,3.74239,3355.5,3354.8,2.98077]
["bitfinex","ETHUSD",1738336569683,0.31136093,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1738336569939,2.98047,3355.2,3354.6,2.98098]
["bitfinex","ETHUSD",1738336570237,6.29171124,3355.2,3354.6,2.98098]
["bitfinex","ETHUSD",1738336570391,2.98054,3355.1,3354.4,2.9811]
["bitfinex","ETHUSD",1738336570723,2.98054,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1738336570724,0.7622,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1738336570889,0.7622,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1738336571090,3.7622,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1738336571518,0.7622,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1738336571835,0.31124124,3355.2,3354.5,0.7809]
["bitfinex","ETHUSD",1738336572023,0.31124124,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1738336572219,3.78072,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1738336572588,3.78072,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1738336572589,0.31121803,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1738336572793,3.29135803,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1738336573023,2.98019,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1738336573394,3.29135803,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1738336573693,2.98019,3355.5,3355.0,0.07284616]
["bitfinex","ETHUSD",1738336574006,3.29135803,3355.6,3355.0,3.05343616]
["bitfinex","ETHUSD",1738336574339,3.29135803,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1738336574629,3.29135803,3355.6,3355.1,3.05335983]
["bitfinex","ETHUSD",1738336575193,0.31121803,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1738336575393,0.31121803,3355.6,3355.3,2.98028]
["bitfinex","ETHUSD",1738336575612,0.31121803,3355.6,3355.3,3.05298719]
["bitfinex","ETHUSD",1738336576137,0.31121803,3355.6,3355.3,6.03329719]
["bitfinex","ETHUSD",1738336576638,0.31121803,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1738336576991,0.7975,3356.1,3355.5,0.07275326]
["bitfinex","ETHUSD",1738336576992,0.0372503,3356.0,3355.5,0.07275326]
["bitfinex","ETHUSD",1738336577188,2.97989,3355.9,3355.5,0.07275326]
["bitfinex","ETHUSD",1738336577392,2.97989,3355.9,3355.3,2.98027]
["bitfinex","ETHUSD",1738336577592,2.97989,3355.9,3355.6,0.07258698]
["bitfinex","ETHUSD",1738336577794,2.97989,3355.9,3354.4,3.86061694]
["bitfinex","ETHUSD",1738336577795,2.9805,3355.2,3354.5,3.73869]
["bitfinex","ETHUSD",1738336578033,2.9805,3355.2,3354.5,6.71971]
["bitfinex","ETHUSD",1738336578339,2.9805,3355.2,3354.6,2.98096]
["bitfinex","ETHUSD",1738336579309,2.98056,3355.1,3354.5,0.7577]
["bitfinex","ETHUSD",1738336579509,2.98056,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1738336579737,2.98056,3355.1,3354.5,0.7577]
["bitfinex","ETHUSD",1738336579738,2.98064,3355.0,3354.4,2.98107]
["bitfinex","ETHUSD",1738336580462,0.8266,3355.1,3354.6,2.98095]
["bitfinex","ETHUSD",1738336581058,0.8266,3355.1,3354.7,2.98088]
["bitfinex","ETHUSD",1738336581377,1.14391494,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1738336581686,0.8326,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1738336581845,0.60085145,3356.3,3354.9,6.46245294]
["bitfinex","ETHUSD",1738336581846,1.3826,3356.2,3354.9,6.46245294]
["bitfinex","ETHUSD",1738336582044,0.8326,3356.2,3355.9,2.97981]
["bitfinex","ETHUSD",1738336582364,0.31133022,3356.3,3355.5,0.7639]
["bitfinex","ETHUSD",1738336582365,0.31133022,3356.3,3356.1,2.97963]
["bitfinex","ETHUSD",1738336582672,0.31133022,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1738336583538,0.8326,3356.9,3356.4,2.97931]
["bitfinex","ETHUSD",1738336583687,3.8326,3356.9,3356.4,2.97931]
["bitfinex","ETHUSD",1738336583892,6.81153,3356.9,3356.2,2.97949]
["bitfinex","ETHUSD",1738336584098,0.55,3356.7,3355.8,2.97988]
["bitfinex","ETHUSD",1738336584248,2.97935,3356.5,3355.8,2.97988]
["bitfinex","ETHUSD",1738336584447,5.95873,3356.5,3355.8,2.97988]
["bitfinex","ETHUSD",1738336584647,2.97957,3356.2,3355.7,0.7639]
["bitfinex","ETHUSD",1738336584893,2.97957,3356.2,3355.4,2.98025]
["bitfinex","ETHUSD",1738336584894,3.01696786,3356.1,3355.4,3.74415]
["bitfinex","ETHUSD",1738336585047,3.0,3356.1,3355.4,3.74415]
["bitfinex","ETHUSD",1738336585402,3.0,3356.1,3355.6,2.98001]
["bitfinex","ETHUSD",1738336585694,3.0,3356.1,3355.7,2.97998]
["bitfinex","ETHUSD",1738336585900,0.8326,3356.2,3355.8,2.97989]
["bitfinex","ETHUSD",1738336586041,3.0,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1738336586243,3.8094,3356.5,3355.6,2.98009]
["bitfinex","ETHUSD",1738336586487,2.97904,3356.8,3356.3,2.97944]
["bitfinex","ETHUSD",1738336586850,2.97913,3356.7,3356.1,2.9796]
["bitfinex","ETHUSD",1738336587058,2.97904,3356.8,3356.1,2.97963]
["bitfinex","ETHUSD",1738336587290,3.0,3356.7,3356.0,2.97965]
["bitfinex","ETHUSD",1738336587495,3.0,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1738336587789,3.0,3356.7,3356.0,2.97965]
["bitfinex","ETHUSD",1738336587790,5.97914,3356.7,3356.0,2.97965]
["bitfinex","ETHUSD",1738336587994,2.97924,3356.6,3356.0,2.97965]
["bitfinex","ETHUSD",1738336588144,2.97926,3356.6,3355.9,2.97977]
["bitfinex","ETHUSD",1738336588593,2.97965,3356.1,3355.2,2.98044]
["bitfinex","ETHUSD",1738336588895,0.8156,3356.7,3356.1,0.06964716]
["bitfinex","ETHUSD",1738336588896,0.55,3356.4,3356.1,0.06964716]
["bitfinex","ETHUSD",1738336589064,2.97956,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1738336589451,3.0,3356.3,3355.7,2.97993]
["bitfinex","ETHUSD",1738336589649,3.0,3356.5,3355.7,3.77973]
["bitfinex","ETHUSD",1738336589953,2.97957,3356.2,3355.4,0.8066]
["bitfinex","ETHUSD",1738336590149,3.0,3356.3,3355.7,2.97994]
["bitfinex","ETHUSD",1738336590351,3.55,3356.5,3355.9,2.97978]
["bitfinex","ETHUSD",1738336590578,6.52935,3356.5,3355.9,2.97978]
["bitfinex","ETHUSD",1738336591570,0.8185,3357.1,3356.1,2.97956]
["bitfinex","ETHUSD",1738336591881,2.97892,3357.0,3356.3,2.97941]
["bitfinex","ETHUSD",1738336592066,2.97903,3356.8,3356.3,2.97941]
["bitfinex","ETHUSD",1738336593057,5.97886,3357.0,3356.4,2.97936]
["bitfinex","ETHUSD",1738336593253,5.97886,3357.0,3356.3,5.95881]
["bitfinex","ETHUSD",1738336593583,3.0,3356.8,3356.3,2.9794]
["bitfinex","ETHUSD",1738336593756,2.97912,3356.7,3356.1,2.97961]
["bitfinex","ETHUSD",1738336594406,3.0,3356.8,3356.2,2.97948]
["bitfinex","ETHUSD",1738336594706,3.0,3356.8,3356.1,2.97961]
["bitfinex","ETHUSD",1738336594707,3.0,3356.8,3356.3,2.97945]
["bitfinex","ETHUSD",1738336595363,2.97887,3357.0,3356.4,2.97932]
["bitfinex","ETHUSD",1738336595774,3.0,3356.9,3356.4,2.97932]
["bitfinex","ETHUSD",1738336595975,2.28189399,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1738336596163,1.19253,3357.4,3357.2,2.97863]
["bitfinex","ETHUSD",1738336596590,0.55,3357.6,3356.8,0.7875]
["bitfinex","ETHUSD",1738336596791,1.192339,3357.6,3356.8,2.97896]
["bitfinex","ETHUSD",1738336596996,1.192339,3357.6,3357.0,2.97879]
["bitfinex","ETHUSD",1738336597166,1.192339,3357.6,3356.6,0.7875]
["bitfinex","ETHUSD",1738336597167,3.52837,3357.6,3356.6,0.7875]
["bitfinex","ETHUSD",1738336597355,0.8192,3357.7,3356.6,0.7875]
["bitfinex","ETHUSD",1738336597559,1.192337,3357.6,3357.1,2.97871]
["bitfinex","ETHUSD",1738336597754,1.192337,3357.6,3357.1,5.95739]
["bitfinex","ETHUSD",1738336598108,3.0,3357.6,3357.1,2.97868]
["bitfinex","ETHUSD",1738336598258,3.0,3357.6,3356.6,0.7875]
["bitfinex","ETHUSD",1738336598259,2.011474,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1738336598772,0.8176,3358.0,3357.5,2.97835]
["bitfinex","ETHUSD",1738336599179,3.0,3358.0,3357.5,2.97835]
["bitfinex","ETHUSD",1738336599411,0.7979,3358.3,3357.6,2.97823]
["bitfinex","ETHUSD",1738336599412,2.97784,3358.2,3357.6,2.97823]
["bitfinex","ETHUSD",1738336599709,1.19214,3358.1,3357.6,2.97823]
["bitfinex","ETHUSD",1738336599905,2.97784,3358.2,3357.7,0.06853944]
["bitfinex","ETHUSD",1738336600059,4.169916,3358.2,3357.7,0.06853944]
["bitfinex","ETHUSD",1738336600260,3.0,3358.0,3357.7,0.06853944]
["bitfinex","ETHUSD",1738336600491,3.0,3358.0,3357.4,3.78816]
["bitfinex","ETHUSD",1738336600707,3.0,3358.0,3357.4,3.78812]
["bitfinex","ETHUSD",1738336601006,3.0,3358.0,3357.5,0.06857204]
["bitfinex","ETHUSD",1738336601207,3.0,3358.1,3357.5,0.06857204]
["bitfinex","ETHUSD",1738336601507,3.0,3358.1,3357.6,2.97826]
["bitfinex","ETHUSD",1738336601997,3.0,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1738336602384,3.0,3358.1,3357.9,0.06850684]
["bitfinex","ETHUSD",1738336602958,3.0,3358.1,3357.4,3.78816]
["bitfinex","ETHUSD",1738336603174,3.0,3358.1,3358.0,0.06605291]
["bitfinex","ETHUSD",1738336603376,3.0,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1738336603597,3.0,3358.1,3358.0,0.06605291]
["bitfinex","ETHUSD",1738336603860,3.0,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1738336604460,3.0,3358.1,3357.7,0.0661018]
["bitfinex","ETHUSD",1738336604985,3.0,3358.1,3357.4,3.78816]
["bitfinex","ETHUSD",1738336605186,3.0,3358.1,3357.8,0.0660855]
["bitfinex","ETHUSD",1738336605377,1.192076,3358.2,3357.6,2.97824]
["bitfinex","ETHUSD",1738336605573,1.192076,3358.2,3357.9,0.0660692]
["bitfinex","ETHUSD",1738336605805,1.192076,3358.2,3357.6,2.97824]
["bitfinex","ETHUSD",1738336605806,3.0,3358.1,3357.6,2.97824]
["bitfinex","ETHUSD",1738336606005,3.0,3358.1,3358.0,0.06605291]
["bitfinex","ETHUSD",1738336606178,3.0,3358.1,3357.6,2.97824]
["bitfinex","ETHUSD",1738336606379,3.0,3358.1,3358.0,0.06586713]
["bitfinex","ETHUSD",1738336606666,3.0,3358.1,3357.6,2.97824]
["bitfinex","ETHUSD",1738336606902,1.192076,3358.2,3358.0,0.06586713]
["bitfinex","ETHUSD",1738336607105,3.0,3358.1,3357.6,2.97824]
["bitfinex","ETHUSD",1738336607288,3.0,3358.3,3358.1,0.06585083]
["bitfinex","ETHUSD",1738336607612,5.9777,3358.3,3357.6,2.97824]
["bitfinex","ETHUSD",1738336607809,7.169764,3358.3,3358.2,0.06583454]
["bitfinex","ETHUSD",1738336608011,2.97792,3358.1,3357.4,3.78816]
["bitfinex","ETHUSD",1738336608312,3.0,3358.0,3357.4,3.78816]
["bitfinex","ETHUSD",1738336608893,3.0,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1738336609094,2.97756,3358.5,3357.8,2.9781]
["bitfinex","ETHUSD",1738336609296,2.97772,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1738336609670,2.97772,3358.3,3357.7,0.06591603]
["bitfinex","ETHUSD",1738336610323,0.8293,3358.2,3357.7,0.06591603]
["bitfinex","ETHUSD",1738336610469,3.8293,3358.2,3357.5,2.97835]
["bitfinex","ETHUSD",1738336610674,6.80711,3358.2,3357.5,2.97835]
["bitfinex","ETHUSD",1738336610903,6.80711,3358.2,3357.6,0.06576011]
["bitfinex","ETHUSD",1738336611427,3.0,3358.0,3357.6,0.06576011]
["bitfinex","ETHUSD",1738336611781,0.03722922,3358.1,3357.4,0.8097]
["bitfinex","ETHUSD",1738336612019,2.97819,3357.8,3357.7,0.06574381]
["bitfinex","ETHUSD",1738336612203,2.97819,3357.8,3357.1,2.97874]
["bitfinex","ETHUSD",1738336612409,2.97838,3357.6,3357.0,2.97882]
["bitfinex","ETHUSD",1738336612622,2.97838,3357.6,3357.2,0.06582532]
["bitfinex","ETHUSD",1738336612834,2.97816,3357.8,3357.1,3.04458163]
["bitfinex","ETHUSD",1738336613104,2.97816,3357.8,3357.1,2.97874]
["bitfinex","ETHUSD",1738336613383,2.97814,3357.8,3357.2,0.06582532]
["bitfinex","ETHUSD",1738336614726,3.31118406,3357.7,3357.2,0.06582532]
["bitfinex","ETHUSD",1738336614947,0.8332,3357.6,3356.9,3.7869]
["bitfinex","ETHUSD",1738336615110,0.8332,3357.6,3357.3,0.06545697]
["bitfinex","ETHUSD",1738336615314,0.8332,3357.6,3356.9,3.7869]
["bitfinex","ETHUSD",1738336615538,0.8332,3357.6,3357.4,0.06544066]
["bitfinex","ETHUSD",1738336615735,0.8332,3357.6,3357.1,2.97871]
["bitfinex","ETHUSD",1738336615938,0.31118406,3357.7,3357.5,0.06542436]
["bitfinex","ETHUSD",1738336616142,0.31118406,3357.7,3357.2,2.97865]
["bitfinex","ETHUSD",1738336616416,0.31118406,3357.7,3357.6,0.06540806]
["bitfinex","ETHUSD",1738336616847,0.31118406,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1738336617047,0.31118406,3357.7,3357.6,0.06540806]
["bitfinex","ETHUSD",1738336617243,0.31118406,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1738336617467,0.31118406,3357.7,3357.6,0.06540806]
["bitfinex","ETHUSD",1738336617629,0.7722,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1738336617830,0.55,3358.3,3357.7,2.97821]
["bitfinex","ETHUSD",1738336618051,0.8201,3358.5,3357.9,2.97802]
["bitfinex","ETHUSD",1738336618251,3.0,3358.4,3357.8,0.06537546]
["bitfinex","ETHUSD",1738336618421,3.0,3358.4,3358.0,0.06537282]
["bitfinex","ETHUSD",1738336618757,3.0,3358.4,3358.1,0.06532657]
["bitfinex","ETHUSD",1738336618916,5.97762,3358.4,3357.7,3.76951]
["bitfinex","ETHUSD",1738336619256,5.012129,3358.5,3357.8,3.04350172]
["bitfinex","ETHUSD",1738336619822,7.989669,3358.5,3357.8,3.04350172]
["bitfinex","ETHUSD",1738336620219,2.97761,3358.4,3357.8,3.04350172]
["bitfinex","ETHUSD",1738336620564,7.989679,3358.5,3357.8,3.04350172]
["bitfinex","ETHUSD",1738336621135,5.012129,3358.5,3357.8,3.04350172]
["bitfinex","ETHUSD",1738336621334,5.012129,3358.5,3357.9,2.97799]
["bitfinex","ETHUSD",1738336621662,0.15903089,3359.1,3357.9,2.97799]
["bitfinex","ETHUSD",1738336621663,7.05471374,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1738336621862,3.18473,3359.4,3358.3,0.787]
["bitfinex","ETHUSD",1738336622066,1.191717,3359.3,3358.5,0.06501432]
["bitfinex","ETHUSD",1738336622271,1.191717,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1738336622449,3.0,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1738336622763,1.191697,3359.3,3358.9,2.97709]
["bitfinex","ETHUSD",1738336622975,0.8288,3359.5,3358.9,0.8197]
["bitfinex","ETHUSD",1738336623125,1.191578,3359.6,3359.3,2.9768]
["bitfinex","ETHUSD",1738336623649,2.97637,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1738336623819,2.97637,3359.8,3359.4,0.06450475]
["bitfinex","ETHUSD",1738336624144,4.167776,3359.9,3359.4,0.06450475]
["bitfinex","ETHUSD",1738336624351,2.97637,3359.8,3359.4,0.06450475]
["bitfinex","ETHUSD",1738336624676,2.97646,3359.7,3359.1,2.97696]
["bitfinex","ETHUSD",1738336624817,3.01375009,3359.6,3359.5,0.06408825]
["bitfinex","ETHUSD",1738336625025,2.97701,3359.1,3358.5,3.77508]
["bitfinex","ETHUSD",1738336625345,2.97701,3359.1,3357.7,2.70648374]
["bitfinex","ETHUSD",1738336625346,2.97762,3358.4,3357.8,2.97808]
["bitfinex","ETHUSD",1738336626069,2.97762,3358.4,3357.6,3.7766]
["bitfinex","ETHUSD",1738336626226,2.97778,3358.2,3357.6,3.7766]
["bitfinex","ETHUSD",1738336626428,3.75902,3358.4,3357.8,2.97808]
["bitfinex","ETHUSD",1738336627321,3.75902,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1738336627532,2.97762,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1738336627739,0.8257,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1738336627933,2.97749,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1738336628172,2.97749,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1738336628526,2.97749,3358.6,3358.1,2.97785]
["bitfinex","ETHUSD",1738336629366,2.97749,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1738336629572,2.97753,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1738336629782,2.97749,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1738336630484,2.97749,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1738336630689,2.9771,3359.0,3358.2,0.763]
["bitfinex","ETHUSD",1738336630897,3.0,3359.2,3358.2,0.763]
["bitfinex","ETHUSD",1738336630898,2.97691,3359.2,3358.6,2.97737]
["bitfinex","ETHUSD",1738336631191,5.95319,3359.6,3359.0,2.97699]
["bitfinex","ETHUSD",1738336631343,2.97657,3359.6,3359.0,2.97699]
["bitfinex","ETHUSD",1738336631543,3.0,3359.5,3359.1,0.06433672]
["bitfinex","ETHUSD",1738336631870,0.7957,3359.8,3359.2,2.97682]
["bitfinex","ETHUSD",1738336632042,4.167776,3359.9,3359.2,2.97682]
["bitfinex","ETHUSD",1738336632370,2.97647,3359.7,3359.3,0.06429293]
["bitfinex","ETHUSD",1738336632571,2.97647,3359.7,3358.8,3.73415]
["bitfinex","ETHUSD",1738336632743,2.97647,3359.7,3359.4,0.06400728]
["bitfinex","ETHUSD",1738336633089,7.144155,3359.9,3359.2,2.97684]
["bitfinex","ETHUSD",1738336633297,2.97637,3359.8,3359.5,0.063991]
["bitfinex","ETHUSD",1738336633608,5.97647,3359.7,3359.6,0.06397471]
["bitfinex","ETHUSD",1738336633764,5.97647,3359.7,3359.2,2.97684]
["bitfinex","ETHUSD",1738336633765,3.0,3359.7,3359.2,2.97684]
["bitfinex","ETHUSD",1738336633946,3.0,3359.6,3358.8,4.16810323]
["bitfinex","ETHUSD",1738336634147,2.97695,3359.2,3358.6,2.9774]
["bitfinex","ETHUSD",1738336634592,2.97695,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1738336634959,2.97695,3359.2,3358.5,0.7569]
["bitfinex","ETHUSD",1738336635159,2.97695,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1738336635384,2.97672,3359.4,3358.6,3.648598]
["bitfinex","ETHUSD",1738336635552,3.7723,3359.6,3358.9,2.9771]
["bitfinex","ETHUSD",1738336635749,3.0,3359.3,3358.7,2.97725]
["bitfinex","ETHUSD",1738336635948,3.0,3359.3,3358.6,3.648568]
["bitfinex","ETHUSD",1738336636220,3.0,3359.3,3358.9,2.97715]
["bitfinex","ETHUSD",1738336636715,2.9767,3359.5,3358.7,2.97731]
["bitfinex","ETHUSD",1738336636900,2.9767,3359.5,3358.5,0.7569]
["bitfinex","ETHUSD",1738336636901,2.97681,3359.3,3358.6,2.97743]
["bitfinex","ETHUSD",1738336637617,3.0,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1738336637819,5.9768,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1738336638114,2.9762,3360.0,3359.4,0.8205]
["bitfinex","ETHUSD",1738336638321,5.9763,3359.9,3359.4,0.8205]
["bitfinex","ETHUSD",1738336638480,2.97638,3359.8,3359.2,2.97684]
["bitfinex","ETHUSD",1738336638681,2.97648,3359.7,3359.1,2.97692]
["bitfinex","ETHUSD",1738336639477,2.97648,3359.7,3359.0,0.7949]
["bitfinex","ETHUSD",1738336639478,0.8132,3359.7,3359.0,0.7949]
["bitfinex","ETHUSD",1738336639682,2.97698,3359.1,3358.6,0.8049]
["bitfinex","ETHUSD",1738336639885,3.0,3359.2,3358.6,3.78227]
["bitfinex","ETHUSD",1738336640123,5.97691,3359.2,3358.6,3.78227]
["bitfinex","ETHUSD",1738336640429,5.97691,3359.2,3358.6,0.8049]
["bitfinex","ETHUSD",1738336640430,2.977,3359.1,3358.6,0.8049]
["bitfinex","ETHUSD",1738336640730,5.95407,3359.1,3358.6,0.8049]
["bitfinex","ETHUSD",1738336641024,2.97721,3358.9,3358.1,0.7834]
["bitfinex","ETHUSD",1738336641240,0.0372189,3358.8,3358.1,0.7834]
["bitfinex","ETHUSD",1738336641523,0.7879,3359.1,3358.3,2.97764]
["bitfinex","ETHUSD",1738336641524,3.0,3359.0,3358.3,2.97764]
["bitfinex","ETHUSD",1738336641827,2.97697,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1738336641999,2.97705,3359.1,3358.4,2.97758]
["bitfinex","ETHUSD",1738336642209,2.97705,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1738336642409,2.97717,3358.9,3358.4,2.97758]
["bitfinex","ETHUSD",1738336642605,2.97704,3359.1,3358.5,2.97748]
["bitfinex","ETHUSD",1738336643011,2.97704,3359.1,3358.4,2.97758]
["bitfinex","ETHUSD",1738336643323,2.9774,3358.7,3358.1,3.7612]
["bitfinex","ETHUSD",1738336643481,2.97725,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1738336644458,2.97725,3358.8,3357.5,9.53306833]
["bitfinex","ETHUSD",1738336644459,2.97784,3358.2,3357.8,0.79]
["bitfinex","ETHUSD",1738336644616,2.97809,3357.9,3357.5,0.79]
["bitfinex","ETHUSD",1738336644819,2.97809,3357.9,3357.3,2.97858]
["bitfinex","ETHUSD",1738336645216,2.97804,3358.0,3357.3,2.97858]
["bitfinex","ETHUSD",1738336645853,3.0,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1738336646058,3.0,3358.1,3357.2,0.79]
["bitfinex","ETHUSD",1738336646229,2.97763,3358.4,3357.6,2.97831]
["bitfinex","ETHUSD",1738336646555,1.40667923,3358.6,3357.7,0.759]
["bitfinex","ETHUSD",1738336646556,5.9777,3358.3,3357.7,0.759]
["bitfinex","ETHUSD",1738336646858,5.9777,3358.3,3357.7,3.73719]
["bitfinex","ETHUSD",1738336647051,2.9778,3358.2,3357.7,0.759]
["bitfinex","ETHUSD",1738336647256,3.0,3358.4,3357.7,0.759]
["bitfinex","ETHUSD",1738336647468,2.97759,3358.5,3357.7,0.759]
["bitfinex","ETHUSD",1738336647614,2.9777,3358.3,3357.7,0.759]
["bitfinex","ETHUSD",1738336647816,2.97788,3358.1,3357.5,2.97837]
["bitfinex","ETHUSD",1738336648021,2.97768,3358.4,3357.8,0.06034164]
["bitfinex","ETHUSD",1738336648220,2.97771,3358.3,3357.7,2.97815]
["bitfinex","ETHUSD",1738336648544,2.97779,3358.2,3357.8,0.06021092]
["bitfinex","ETHUSD",1738336648761,2.97779,3358.2,3357.5,2.97832]
["bitfinex","ETHUSD",1738336648959,2.97779,3358.2,3357.9,0.06018791]
["bitfinex","ETHUSD",1738336649177,2.97768,3358.4,3357.6,2.97831]
["bitfinex","ETHUSD",1738336649386,2.97767,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1738336649681,2.97767,3358.4,3357.8,2.97812]
["bitfinex","ETHUSD",1738336649862,2.97728,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1738336650186,2.97728,3358.8,3358.0,0.7846]
["bitfinex","ETHUSD",1738336650187,5.97735,3358.7,3358.3,0.06025642]
["bitfinex","ETHUSD",1738336650363,3.0,3358.5,3358.0,3.76248]
["bitfinex","ETHUSD",1738336650680,3.0,3358.5,3358.4,0.06024012]
["bitfinex","ETHUSD",1738336650853,3.0,3358.5,3358.0,3.76248]
["bitfinex","ETHUSD",1738336651184,3.0,3358.7,3358.1,2.97784]
["bitfinex","ETHUSD",1738336651386,2.97691,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1738336651586,2.97671,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1738336651960,3.0,3359.4,3359.0,0.0600191]
["bitfinex","ETHUSD",1738336652157,3.0,3359.4,3358.7,0.7598]
["bitfinex","ETHUSD",1738336652391,2.97682,3359.3,3359.1,0.06000282]
["bitfinex","ETHUSD",1738336652589,2.97646,3359.7,3358.8,2.97716]
["bitfinex","ETHUSD",1738336652879,2.97665,3359.5,3359.2,0.05998653]
["bitfinex","ETHUSD",1738336653093,0.34801383,3359.9,3358.7,0.7598]
["bitfinex","ETHUSD",1738336653094,2.97689,3359.3,3358.7,0.7598]
["bitfinex","ETHUSD",1738336653250,2.97725,3358.8,3358.4,0.7697]
["bitfinex","ETHUSD",1738336653451,2.97725,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1738336653687,3.0,3359.0,3357.6,2.9783]
["bitfinex","ETHUSD",1738336653688,0.03722006,3359.0,3357.6,2.9783]
["bitfinex","ETHUSD",1738336653849,2.9777,3358.3,3357.7,3.74792]
["bitfinex","ETHUSD",1738336654043,2.97738,3358.7,3358.1,2.97781]
["bitfinex","ETHUSD",1738336654257,5.97744,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1738336654460,2.97761,3358.4,3357.7,3.74791]
["bitfinex","ETHUSD",1738336654945,3.0,3358.9,3358.4,2.97757]
["bitfinex","ETHUSD",1738336655151,2.9769,3359.2,3358.5,0.8013]
["bitfinex","ETHUSD",1738336655486,3.0,3359.1,3358.5,3.7788]
["bitfinex","ETHUSD",1738336655672,3.0,3359.1,3358.6,2.97741]
["bitfinex","ETHUSD",1738336655999,2.9769,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1738336656381,2.97699,3359.1,3358.5,0.8013]
["bitfinex","ETHUSD",1738336656552,2.97696,3359.2,3358.5,3.77881]
["bitfinex","ETHUSD",1738336656962,2.97696,3359.2,3358.5,6.75625]
["bitfinex","ETHUSD",1738336657256,2.97696,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1738336657964,2.97696,3359.2,3358.5,0.8013]
["bitfinex","ETHUSD",1738336658374,2.9771,3359.0,3358.5,3.7788]
["bitfinex","ETHUSD",1738336658684,5.95392,3359.2,3358.5,3.7788]
["bitfinex","ETHUSD",1738336658896,0.8002,3359.3,3358.5,3.7788]
["bitfinex","ETHUSD",1738336659058,3.0,3359.3,3358.5,3.77878]
["bitfinex","ETHUSD",1738336659259,3.0,3359.3,3358.5,1.179178]
["bitfinex","ETHUSD",1738336659502,0.31075587,3359.6,3359.1,0.8264]
["bitfinex","ETHUSD",1738336659910,0.31075587,3359.6,3359.1,3.80335]
["bitfinex","ETHUSD",1738336660256,3.31075587,3359.6,3359.1,3.80335]
["bitfinex","ETHUSD",1738336660906,0.31075587,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1738336661196,1.191523,3360.6,3359.5,4.42423099]
["bitfinex","ETHUSD",1738336661401,4.167243,3360.6,3359.9,2.97621]
["bitfinex","ETHUSD",1738336661707,2.9756,3360.7,3359.9,2.97621]
["bitfinex","ETHUSD",1738336661997,2.97574,3360.6,3359.9,2.97621]
["bitfinex","ETHUSD",1738336662203,2.97593,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1738336662373,6.7986,3360.5,3359.8,2.97628]
["bitfinex","ETHUSD",1738336662573,0.8228,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1738336662758,3.0,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1738336663199,3.0,3360.4,3359.5,1.84694884]
["bitfinex","ETHUSD",1738336663200,2.97615,3360.1,3359.5,0.8025]
["bitfinex","ETHUSD",1738336663395,2.9765,3359.7,3359.1,2.97696]
["bitfinex","ETHUSD",1738336663599,2.9765,3359.7,3359.6,0.05870623]
["bitfinex","ETHUSD",1738336663769,2.9765,3359.7,3359.1,2.97696]
["bitfinex","ETHUSD",1738336664103,2.97646,3359.7,3359.2,2.97688]
["bitfinex","ETHUSD",1738336664264,6.78762,3359.8,3359.1,2.9769]
["bitfinex","ETHUSD",1738336664797,3.0,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1738336665520,2.97564,3360.7,3360.1,2.97606]
["bitfinex","ETHUSD",1738336665801,0.7897,3360.9,3360.3,2.97587]
["bitfinex","ETHUSD",1738336665802,3.7651,3360.9,3360.3,2.97587]
["bitfinex","ETHUSD",1738336665963,2.97548,3360.8,3360.1,2.97607]
["bitfinex","ETHUSD",1738336666160,0.31061601,3360.6,3360.1,2.97607]
["bitfinex","ETHUSD",1738336666389,0.31061601,3360.6,3360.2,2.97595]
["bitfinex","ETHUSD",1738336666818,0.31061601,3360.6,3360.0,2.97614]
["bitfinex","ETHUSD",1738336667030,0.31061601,3360.6,3359.9,2.97624]
["bitfinex","ETHUSD",1738336667228,3.0,3360.7,3360.1,2.97603]
["bitfinex","ETHUSD",1738336667431,0.7897,3360.9,3360.3,2.97586]
["bitfinex","ETHUSD",1738336667735,2.9755,3360.8,3360.3,2.97586]
["bitfinex","ETHUSD",1738336668199,3.7897,3360.9,3360.4,2.97582]
["bitfinex","ETHUSD",1738336668400,3.7897,3360.9,3360.3,2.97586]
["bitfinex","ETHUSD",1738336668602,3.7897,3360.9,3360.2,0.7591]
["bitfinex","ETHUSD",1738336668603,2.97554,3360.8,3360.2,0.7591]
["bitfinex","ETHUSD",1738336668929,2.97566,3360.6,3360.2,0.7591]
["bitfinex","ETHUSD",1738336669227,2.97554,3360.8,3360.2,3.73507]
["bitfinex","ETHUSD",1738336669638,2.97594,3360.3,3359.8,0.8295]
["bitfinex","ETHUSD",1738336669925,2.97598,3360.3,3359.8,0.8295]
["bitfinex","ETHUSD",1738336670289,0.79880197,3360.2,3359.2,0.778]
["bitfinex","ETHUSD",1738336670485,2.97625,3360.0,3359.4,2.97666]
["bitfinex","ETHUSD",1738336670730,2.97634,3359.9,3359.2,3.75482]
["bitfinex","ETHUSD",1738336670902,2.97634,3359.9,3359.5,0.05822227]
["bitfinex","ETHUSD",1738336671103,2.97634,3359.9,3359.3,2.97679]
["bitfinex","ETHUSD",1738336671299,2.97625,3360.0,3359.6,0.05820599]
["bitfinex","ETHUSD",1738336671508,2.97625,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1738336671717,2.97628,3359.9,3359.3,2.97678]
["bitfinex","ETHUSD",1738336672037,3.73763,3360.2,3359.4,3.03493855]
["bitfinex","ETHUSD",1738336672338,2.9761,3360.1,3359.5,2.97658]
["bitfinex","ETHUSD",1738336672533,0.7616,3360.2,3359.6,2.9765]
["bitfinex","ETHUSD",1738336672833,3.0,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1738336673043,3.0,3360.3,3359.6,3.03470599]
["bitfinex","ETHUSD",1738336673044,3.0,3360.7,3359.9,0.8273]
["bitfinex","ETHUSD",1738336673220,3.0,3360.7,3360.2,2.97596]
["bitfinex","ETHUSD",1738336673697,3.0,3360.7,3360.3,0.05823386]
["bitfinex","ETHUSD",1738336673961,0.0075,3361.7,3360.3,0.05823386]
["bitfinex","ETHUSD",1738336673962,0.55,3362.4,3360.5,0.7858]
["bitfinex","ETHUSD",1738336674160,2.97447,3362.0,3361.2,3.76092]
["bitfinex","ETHUSD",1738336674396,3.1229346,3362.2,3361.2,3.81888425]
["bitfinex","ETHUSD",1738336674559,2.97434,3362.1,3361.2,3.81888425]
["bitfinex","ETHUSD",1738336674759,2.97442,3362.0,3361.2,3.81888425]
["bitfinex","ETHUSD",1738336675658,3.0,3361.9,3361.2,0.84376425]
["bitfinex","ETHUSD",1738336675972,2.97487,3361.5,3361.2,0.05796425]
["bitfinex","ETHUSD",1738336676300,2.97487,3361.5,3360.8,2.97547]
["bitfinex","ETHUSD",1738336676609,3.0,3361.2,3360.5,0.7824]
["bitfinex","ETHUSD",1738336676901,3.0,3361.2,3360.9,0.05759526]
["bitfinex","ETHUSD",1738336677104,0.31072614,3361.3,3360.5,0.7824]
["bitfinex","ETHUSD",1738336677265,3.73902,3360.9,3359.8,0.8138]
["bitfinex","ETHUSD",1738336677460,3.73902,3360.9,3360.3,2.97584]
["bitfinex","ETHUSD",1738336677670,3.73902,3360.9,3360.2,2.97596]
["bitfinex","ETHUSD",1738336677671,0.7636,3360.9,3360.2,2.97596]
["bitfinex","ETHUSD",1738336677877,0.7636,3360.9,3359.3,2.97675]
["bitfinex","ETHUSD",1738336678215,0.7636,3360.9,3356.3,1.85946896]
["bitfinex","ETHUSD",1738336678421,3.78510602,3361.3,3162.1,0.01]
["bitfinex","ETHUSD",1738336678422,3.47437988,3357.5,3355.7,2.97994]
["bitfinex","ETHUSD",1738336678577,14.2,3357.4,3356.9,2.97886]
["bitfinex","ETHUSD",1738336678776,5.87114,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1738336679013,11.22114,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1738336680718,11.22114,3356.9,3356.8,5.98652]
["bitfinex","ETHUSD",1738336681209,11.22114,3356.9,3356.8,6.79472]
["bitfinex","ETHUSD",1738336681376,11.22114,3356.9,3356.8,7.83103153]
["bitfinex","ETHUSD",1738336682021,11.22114,3356.9,3356.8,7.82353153]
["bitfinex","ETHUSD",1738336683120,11.22114,3356.9,3356.8,7.83103153]
["bitfinex","ETHUSD",1738336683489,5.35,3356.9,3356.8,7.83103153]
["bitfinex","ETHUSD",1738336683698,3.27778,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1738336684008,14.2,3358.1,3357.6,0.7807]
["bitfinex","ETHUSD",1738336684209,2.97654,3359.7,3357.6,0.7807]
["bitfinex","ETHUSD",1738336684210,3.08707452,3358.2,3358.1,3.77348]
["bitfinex","ETHUSD",1738336684379,2.97598,3360.3,3358.1,3.77348]
["bitfinex","ETHUSD",1738336684380,2.97558,3360.7,3359.8,2.97636]
["bitfinex","ETHUSD",1738336684581,2.97558,3360.7,3359.4,0.7807]
["bitfinex","ETHUSD",1738336684582,2.97509,3361.3,3360.4,2.97582]
["bitfinex","ETHUSD",1738336684777,2.97509,3361.3,3359.6,2.97654]
["bitfinex","ETHUSD",1738336684778,0.55,3361.9,3360.8,2.97545]
["bitfinex","ETHUSD",1738336685025,3.52451,3361.9,3361.1,2.97516]
["bitfinex","ETHUSD",1738336685223,0.55,3362.1,3361.0,2.9753]
["bitfinex","ETHUSD",1738336685520,0.1486746,3362.2,3361.3,2.97502]
["bitfinex","ETHUSD",1738336685721,0.51595706,3362.2,3361.4,37.97493]
["bitfinex","ETHUSD",1738336686204,3.49019706,3362.2,3361.4,37.97493]
["bitfinex","ETHUSD",1738336686394,0.51595706,3362.2,3361.4,40.94986]
["bitfinex","ETHUSD",1738336686797,0.51595706,3362.2,3361.5,2.97483]
["bitfinex","ETHUSD",1738336687007,0.51595706,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1738336687225,0.1486746,3362.2,3361.2,0.8393]
["bitfinex","ETHUSD",1738336687422,0.1486746,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1738336687600,0.1486746,3362.2,3362.1,35.0]
["bitfinex","ETHUSD",1738336688132,8.9986746,3362.2,3361.9,2.97444]
["bitfinex","ETHUSD",1738336688328,8.9986746,3362.2,3361.7,2.97468]
["bitfinex","ETHUSD",1738336688534,8.9986746,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1738336688738,8.9986746,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1738336688885,8.9986746,3362.2,3362.1,37.97433]
["bitfinex","ETHUSD",1738336690190,8.9986746,3362.2,3362.1,44.70656691]
["bitfinex","ETHUSD",1738336690388,0.0986746,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1738336690689,0.0986746,3363.7,3363.2,2.97334]
["bitfinex","ETHUSD",1738336691018,3.93096433,3363.3,3361.6,0.7513]
["bitfinex","ETHUSD",1738336691194,3.93096433,3362.1,3361.0,2.9753]
["bitfinex","ETHUSD",1738336691539,5.4486746,3362.0,3360.9,0.7513]
["bitfinex","ETHUSD",1738336691706,8.4231346,3362.0,3361.1,3.01335288]
["bitfinex","ETHUSD",1738336691903,8.4231346,3362.0,3360.9,0.7513]
["bitfinex","ETHUSD",1738336691904,5.4486746,3362.0,3361.0,0.03819915]
["bitfinex","ETHUSD",1738336692101,0.0986746,3362.3,3362.0,2.97441]
["bitfinex","ETHUSD",1738336692439,0.0986746,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1738336692668,0.7702,3363.7,3362.2,2.97424]
["bitfinex","ETHUSD",1738336692669,6.6966,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1738336692958,6.6966,3364.3,3363.6,0.03777651]
["bitfinex","ETHUSD",1738336693164,2.97267,3364.0,3363.6,0.03777651]
["bitfinex","ETHUSD",1738336693369,8.85,3363.8,3363.7,37.97291]
["bitfinex","ETHUSD",1738336693573,8.85,3363.8,3363.7,40.95384691]
["bitfinex","ETHUSD",1738336693736,8.85,3363.8,3363.7,40.99160717]
["bitfinex","ETHUSD",1738336693938,8.85,3363.8,3363.7,38.01067026]
["bitfinex","ETHUSD",1738336694157,8.85,3363.8,3363.7,35.03776026]
["bitfinex","ETHUSD",1738336695620,8.85,3363.8,3363.7,38.01067026]
["bitfinex","ETHUSD",1738336695822,8.85,3364.3,3363.8,0.7552]
["bitfinex","ETHUSD",1738336696024,8.85,3364.2,3364.0,2.97263]
["bitfinex","ETHUSD",1738336696223,8.85,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1738336696623,8.85,3364.3,3364.2,3.00976464]
["bitfinex","ETHUSD",1738336696822,8.85,3364.3,3364.2,0.03729464]
["bitfinex","ETHUSD",1738336697629,8.85,3364.3,3364.2,3.00976464]
["bitfinex","ETHUSD",1738336697869,8.85,3364.3,3364.2,0.03729464]
["bitfinex","ETHUSD",1738336697870,9.76605064,3364.3,3364.2,0.03729464]
["bitfinex","ETHUSD",1738336698072,13.28843064,3364.3,3364.2,0.03729464]
["bitfinex","ETHUSD",1738336698282,2.97264,3364.1,3363.3,0.8313]
["bitfinex","ETHUSD",1738336698476,8.85,3364.0,3363.3,0.8313]
["bitfinex","ETHUSD",1738336698772,0.57400015,3363.9,3363.4,0.03742457]
["bitfinex","ETHUSD",1738336698974,11.82289,3363.8,3363.4,0.03742457]
["bitfinex","ETHUSD",1738336699287,2.97301,3363.6,3362.9,2.97359]
["bitfinex","ETHUSD",1738336699778,2.97301,3363.6,3363.0,0.03748955]
["bitfinex","ETHUSD",1738336700348,2.9731,3363.5,3363.0,0.03748955]
["bitfinex","ETHUSD",1738336700660,11.82293,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1738336700860,2.97301,3363.6,3363.1,0.03719596]
["bitfinex","ETHUSD",1738336701030,2.97301,3363.6,3363.0,0.03721221]
["bitfinex","ETHUSD",1738336701235,8.85,3363.7,3363.2,0.03586341]
["bitfinex","ETHUSD",1738336701457,8.85,3363.7,3363.1,0.03587966]
["bitfinex","ETHUSD",1738336701766,11.82296,3363.7,3363.3,0.03584716]
["bitfinex","ETHUSD",1738336701975,11.82296,3363.7,3362.8,2.97371]
["bitfinex","ETHUSD",1738336701976,1.182284,3363.6,3362.8,2.97371]
["bitfinex","ETHUSD",1738336702165,4.155354,3363.6,3362.9,0.03591215]
["bitfinex","ETHUSD",1738336702363,4.155354,3363.6,3363.0,35.0]
["bitfinex","ETHUSD",1738336702681,0.30776679,3363.5,3363.1,0.03587966]
["bitfinex","ETHUSD",1738336702878,8.85,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1738336703251,8.85,3363.7,3363.6,38.00880213]
["bitfinex","ETHUSD",1738336704786,8.85,3364.3,3364.1,2.97255]
["bitfinex","ETHUSD",1738336704934,8.85,3365.1,3364.2,2.97247]
["bitfinex","ETHUSD",1738336705128,0.94,3365.0,3364.4,2.97223]
["bitfinex","ETHUSD",1738336705478,0.94,3365.0,3364.5,38.00742351]
["bitfinex","ETHUSD",1738336705794,9.44879369,3365.5,3364.7,3.138]
["bitfinex","ETHUSD",1738336705795,0.1707162,3365.5,3364.7,3.138]
["bitfinex","ETHUSD",1738336705967,0.1707162,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1738336706134,0.1707162,3365.5,3365.4,6.76691]
["bitfinex","ETHUSD",1738336706475,5.35,3366.8,3365.5,2.97126]
["bitfinex","ETHUSD",1738336706687,5.35,3366.8,3365.4,38.83018214]
["bitfinex","ETHUSD",1738336706688,9.6761,3366.8,3365.6,2.97115]
["bitfinex","ETHUSD",1738336706832,0.55,3366.4,3365.8,2.97097]
["bitfinex","ETHUSD",1738336707032,0.55,3366.2,3365.6,3.00424566]
["bitfinex","ETHUSD",1738336707229,3.55,3366.4,3365.9,0.03264127]
["bitfinex","ETHUSD",1738336707485,0.355,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1738336707788,3.52078,3366.2,3365.4,35.0]
["bitfinex","ETHUSD",1738336708079,8.85,3366.1,3365.5,0.03270616]
["bitfinex","ETHUSD",1738336708282,8.85,3366.8,3366.2,2.97069]
["bitfinex","ETHUSD",1738336708477,0.55,3366.6,3365.5,0.03270616]
["bitfinex","ETHUSD",1738336708687,0.55,3366.4,3366.3,0.03164211]
["bitfinex","ETHUSD",1738336708979,9.4,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1738336709145,8.85,3366.4,3365.8,0.03160892]
["bitfinex","ETHUSD",1738336709337,5.35,3366.9,3365.8,2.97105]
["bitfinex","ETHUSD",1738336709338,0.55,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1738336709533,2.97042,3366.6,3365.9,0.03156334]
["bitfinex","ETHUSD",1738336709760,3.55,3366.7,3366.0,2.97084]
["bitfinex","ETHUSD",1738336709969,6.52027,3366.7,3366.1,0.0315309]
["bitfinex","ETHUSD",1738336710168,3.0,3366.8,3366.1,0.0315309]
["bitfinex","ETHUSD",1738336710369,3.52028,3366.7,3366.0,2.97087]
["bitfinex","ETHUSD",1738336710598,3.52028,3366.7,3366.1,0.7642]
["bitfinex","ETHUSD",1738336710599,8.85,3366.7,3366.1,0.7642]
["bitfinex","ETHUSD",1738336710735,8.85,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1738336710935,8.85,3366.7,3366.6,37.97035]
["bitfinex","ETHUSD",1738336711167,8.85,3366.7,3366.6,38.00182562]
["bitfinex","ETHUSD",1738336711837,3.51966,3367.4,3366.7,2.97022]
["bitfinex","ETHUSD",1738336712037,1.198912,3367.4,3366.8,2.97011]
["bitfinex","ETHUSD",1738336712333,3.28004824,3367.3,3366.8,0.03100846]
["bitfinex","ETHUSD",1738336712533,0.55,3367.2,3366.6,35.0]
["bitfinex","ETHUSD",1738336712774,3.51988,3367.2,3366.7,0.03102467]
["bitfinex","ETHUSD",1738336713672,0.55,3367.7,3366.8,2.97017]
["bitfinex","ETHUSD",1738336713983,6.51962,3367.5,3366.9,35.0]
["bitfinex","ETHUSD",1738336714160,3.918561,3367.4,3366.9,35.0]
["bitfinex","ETHUSD",1738336714364,3.918561,3367.4,3367.0,0.03095024]
["bitfinex","ETHUSD",1738336715030,3.918561,3367.4,3367.1,35.0]
["bitfinex","ETHUSD",1738336715238,3.51974,3367.3,3366.7,2.97019]
["bitfinex","ETHUSD",1738336715433,5.35,3367.8,3367.2,0.0308994]
["bitfinex","ETHUSD",1738336715657,5.35,3367.8,3367.3,35.0]
["bitfinex","ETHUSD",1738336715860,8.3193,3367.8,3367.3,35.0]
["bitfinex","ETHUSD",1738336716045,8.3193,3367.8,3367.4,0.03086698]
["bitfinex","ETHUSD",1738336716253,0.55,3367.7,3367.4,0.03086698]
["bitfinex","ETHUSD",1738336716465,0.55,3367.5,3367.4,0.03086698]
["bitfinex","ETHUSD",1738336716632,0.55,3367.5,3367.0,35.0]
["bitfinex","ETHUSD",1738336716835,5.35,3367.8,3367.4,0.03082277]
["bitfinex","ETHUSD",1738336717071,5.35,3367.8,3367.5,2.96949]
["bitfinex","ETHUSD",1738336717277,5.35,3367.8,3367.5,3.00022288]
["bitfinex","ETHUSD",1738336717473,5.35,3367.8,3367.5,0.03073288]
["bitfinex","ETHUSD",1738336717787,5.35,3367.8,3367.6,35.0]
["bitfinex","ETHUSD",1738336718161,5.35,3367.8,3367.7,0.03070047]
["bitfinex","ETHUSD",1738336718362,5.35,3367.8,3367.3,2.96972]
["bitfinex","ETHUSD",1738336718363,5.9,3367.8,3367.3,2.96972]
["bitfinex","ETHUSD",1738336718738,5.9,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1738336718739,5.9,3367.8,3367.4,0.02921831]
["bitfinex","ETHUSD",1738336719075,5.35,3367.8,3367.1,2.96984]
["bitfinex","ETHUSD",1738336719284,5.35,3367.8,3367.5,0.0292021]
["bitfinex","ETHUSD",1738336719442,5.35,3367.8,3367.3,2.96971]
["bitfinex","ETHUSD",1738336719779,3.51938,3367.7,3367.6,0.02919705]
["bitfinex","ETHUSD",1738336719986,3.51938,3367.7,3366.9,2.97]
["bitfinex","ETHUSD",1738336719987,0.55,3367.7,3366.9,2.97006]
["bitfinex","ETHUSD",1738336720154,0.55,3367.7,3367.1,2.96987]
["bitfinex","ETHUSD",1738336720497,3.51956,3367.5,3367.2,0.02930972]
["bitfinex","ETHUSD",1738336720787,6.52728,3367.3,3366.0,2.97082]
["bitfinex","ETHUSD",1738336720942,0.55,3366.8,3366.0,2.97087]
["bitfinex","ETHUSD",1738336721140,6.51991,3367.1,3366.2,2.97064]
["bitfinex","ETHUSD",1738336721348,5.3575,3367.2,3366.3,0.02957343]
["bitfinex","ETHUSD",1738336721349,0.55,3366.8,3366.3,0.02957343]
["bitfinex","ETHUSD",1738336721580,2.97027,3366.7,3366.2,2.97064]
["bitfinex","ETHUSD",1738336721753,2.97027,3366.7,3366.3,0.02957343]
["bitfinex","ETHUSD",1738336722085,0.55,3367.9,3367.3,2.96967]
["bitfinex","ETHUSD",1738336722379,0.9062,3368.0,3367.6,2.96941]
["bitfinex","ETHUSD",1738336722539,5.35,3368.1,3367.8,2.96923]
["bitfinex","ETHUSD",1738336722752,5.35,3368.1,3367.9,0.02944663]
["bitfinex","ETHUSD",1738336722983,5.35,3368.1,3368.0,35.0]
["bitfinex","ETHUSD",1738336723289,3.51885,3368.3,3368.0,35.02943042]
["bitfinex","ETHUSD",1738336723465,3.0,3368.2,3368.0,35.02943042]
["bitfinex","ETHUSD",1738336723789,5.96899,3368.2,3368.0,35.02943042]
["bitfinex","ETHUSD",1738336723947,0.55,3368.3,3368.0,35.02943042]
["bitfinex","ETHUSD",1738336723948,5.96903,3368.1,3368.0,35.02943042]
["bitfinex","ETHUSD",1738336724154,6.52653,3368.1,3368.0,35.02943042]
["bitfinex","ETHUSD",1738336724354,6.52653,3368.1,3366.9,5.94002]
["bitfinex","ETHUSD",1738336724676,6.52653,3368.1,3366.8,0.8739]
["bitfinex","ETHUSD",1738336724677,3.0,3368.0,3367.0,0.02959248]
["bitfinex","ETHUSD",1738336724874,0.55,3367.9,3367.1,37.96991]
["bitfinex","ETHUSD",1738336725072,2.96926,3367.9,3367.1,35.0]
["bitfinex","ETHUSD",1738336725274,2.96945,3367.7,3367.2,0.02925083]
["bitfinex","ETHUSD",1738336725446,2.96961,3367.5,3367.2,0.02925083]
["bitfinex","ETHUSD",1738336725646,2.96939,3367.7,3367.2,0.02925083]
["bitfinex","ETHUSD",1738336726090,2.96944,3367.7,3367.2,0.02925083]
["bitfinex","ETHUSD",1738336726290,0.55,3367.9,3367.2,0.02925083]
["bitfinex","ETHUSD",1738336726590,2.96944,3367.7,3367.2,0.02925083]
["bitfinex","ETHUSD",1738336726789,2.91944,3367.7,3367.2,0.02925083]
["bitfinex","ETHUSD",1738336726952,5.96917,3368.0,3367.4,2.96958]
["bitfinex","ETHUSD",1738336727152,5.96917,3368.0,3367.1,35.0]
["bitfinex","ETHUSD",1738336727153,0.55,3368.1,3367.5,2.99884368]
["bitfinex","ETHUSD",1738336727360,3.0,3368.0,3367.5,0.02932368]
["bitfinex","ETHUSD",1738336727595,2.96913,3368.0,3367.2,2.96975]
["bitfinex","ETHUSD",1738336727894,2.96913,3368.0,3367.4,2.96957]
["bitfinex","ETHUSD",1738336728054,0.55,3368.1,3367.5,2.96953]
["bitfinex","ETHUSD",1738336728251,3.51905,3368.1,3367.5,2.99885368]
["bitfinex","ETHUSD",1738336728461,4.167875,3368.1,3367.5,0.02932368]
["bitfinex","ETHUSD",1738336728676,2.96927,3367.9,3367.5,0.02932368]
["bitfinex","ETHUSD",1738336728852,3.51916,3368.0,3367.4,2.9696]
["bitfinex","ETHUSD",1738336729053,2.96923,3367.9,3367.6,0.0293369]
["bitfinex","ETHUSD",1738336729264,2.96923,3367.9,3367.2,2.96975]
["bitfinex","ETHUSD",1738336729265,2.96923,3367.9,3367.5,0.02935311]
["bitfinex","ETHUSD",1738336729489,2.96923,3367.9,3367.7,0.0293207]
["bitfinex","ETHUSD",1738336729693,3.55,3367.8,3367.6,0.0293369]
["bitfinex","ETHUSD",1738336730008,3.6829405,3367.9,3367.1,35.0]
["bitfinex","ETHUSD",1738336730009,0.55,3367.6,3367.1,35.0]
["bitfinex","ETHUSD",1738336730225,3.51982,3367.2,3367.1,35.0]
["bitfinex","ETHUSD",1738336730388,6.53482,3367.2,3367.1,35.0]
["bitfinex","ETHUSD",1738336730711,2.97058,3366.4,3365.7,3.55886496]
["bitfinex","ETHUSD",1738336731010,2.97036,3366.6,3365.4,1.20355]
["bitfinex","ETHUSD",1738336731198,2.97037,3366.6,3366.0,2.97081]
["bitfinex","ETHUSD",1738336731401,2.97072,3366.2,3365.8,35.0]
["bitfinex","ETHUSD",1738336731715,2.97086,3366.1,3365.8,35.0]
["bitfinex","ETHUSD",1738336731913,0.55,3366.3,3365.8,35.0]
["bitfinex","ETHUSD",1738336732225,2.97073,3366.2,3365.8,35.0]
["bitfinex","ETHUSD",1738336733293,5.97044,3366.5,3366.0,2.97087]
["bitfinex","ETHUSD",1738336733495,3.0,3366.5,3366.0,2.97087]
["bitfinex","ETHUSD",1738336733684,3.0,3366.5,3365.8,40.52509928]
["bitfinex","ETHUSD",1738336733883,2.97055,3366.4,3365.8,37.971]
["bitfinex","ETHUSD",1738336734079,2.97055,3366.4,3365.8,35.0]
["bitfinex","ETHUSD",1738336734080,2.97071,3366.2,3365.8,35.0]
["bitfinex","ETHUSD",1738336734290,3.0,3366.5,3365.8,35.0]
["bitfinex","ETHUSD",1738336734291,3.52097,3365.9,3365.8,35.0]
["bitfinex","ETHUSD",1738336734489,4.08243924,3365.9,3365.8,35.0]
["bitfinex","ETHUSD",1738336735518,7.08243924,3365.9,3365.8,35.0]
["bitfinex","ETHUSD",1738336735885,7.08993924,3365.9,3365.8,35.0]
["bitfinex","ETHUSD",1738336736499,2.97139,3365.5,3364.8,3.87317]
["bitfinex","ETHUSD",1738336736795,2.97139,3365.5,3364.9,3.000867]
["bitfinex","ETHUSD",1738336736999,2.97139,3365.5,3365.1,35.0]
["bitfinex","ETHUSD",1738336737181,2.97139,3365.5,3365.2,0.02897832]
["bitfinex","ETHUSD",1738336737384,3.5215,3365.3,3365.2,0.02897832]
["bitfinex","ETHUSD",1738336737796,2.97139,3365.5,3365.2,0.02897832]
["bitfinex","ETHUSD",1738336738389,0.55,3365.4,3365.2,0.02897832]
["bitfinex","ETHUSD",1738336738726,3.873639,3365.3,3365.2,0.02897832]
["bitfinex","ETHUSD",1738336738944,3.5215,3365.3,3365.2,0.02897832]
["bitfinex","ETHUSD",1738336739487,0.55,3365.5,3365.2,0.02897832]
["bitfinex","ETHUSD",1738336740236,3.52139,3365.5,3365.2,0.02897832]
["bitfinex","ETHUSD",1738336741139,8.85,3366.1,3365.2,3.91771523]
["bitfinex","ETHUSD",1738336741422,3.52088,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1738336741632,0.55,3365.8,3365.2,0.93677832]
["bitfinex","ETHUSD",1738336741930,6.52877,3365.6,3365.5,0.03024347]
["bitfinex","ETHUSD",1738336742111,0.55,3365.3,3364.8,2.97193]
["bitfinex","ETHUSD",1738336742432,2.9716,3365.2,3364.9,35.0]
["bitfinex","ETHUSD",1738336742582,2.9716,3365.2,3364.9,35.03034083]
["bitfinex","ETHUSD",1738336742783,6.52152,3365.3,3364.9,35.03034083]
["bitfinex","ETHUSD",1738336742989,3.55,3365.3,3364.9,35.03034083]
["bitfinex","ETHUSD",1738336743545,3.0,3365.7,3365.1,2.97165]
["bitfinex","ETHUSD",1738336743837,0.55,3365.7,3365.1,2.9716]
["bitfinex","ETHUSD",1738336744019,0.55,3366.1,3365.2,0.03028478]
["bitfinex","ETHUSD",1738336744211,5.35,3366.2,3365.7,2.97111]
["bitfinex","ETHUSD",1738336744587,5.35,3366.3,3365.8,38.00120429]
["bitfinex","ETHUSD",1738336744891,5.35,3366.3,3366.0,2.97087]
["bitfinex","ETHUSD",1738336745215,3.55,3366.4,3365.8,38.00120429]
["bitfinex","ETHUSD",1738336745431,8.32047,3366.5,3366.2,2.97064]
["bitfinex","ETHUSD",1738336745432,5.35,3366.5,3366.2,2.97064]
["bitfinex","ETHUSD",1738336745633,5.35,3366.5,3366.3,2.97057]
["bitfinex","ETHUSD",1738336745834,5.35,3366.5,3366.4,35.02979928]
["bitfinex","ETHUSD",1738336746192,5.35,3367.4,3366.4,35.02979928]
["bitfinex","ETHUSD",1738336746502,5.66009162,3367.6,3367.1,2.96991]
["bitfinex","ETHUSD",1738336746741,8.31948,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1738336746907,5.35,3367.6,3367.2,0.02953709]
["bitfinex","ETHUSD",1738336747100,5.35,3367.8,3367.4,2.96964]
["bitfinex","ETHUSD",1738336747509,5.35,3367.8,3367.3,35.02950985]
["bitfinex","ETHUSD",1738336747510,2.96938,3367.7,3367.5,0.02947743]
["bitfinex","ETHUSD",1738336747843,5.35,3367.8,3367.5,0.02947743]
["bitfinex","ETHUSD",1738336748045,5.35,3367.8,3367.3,38.84747]
["bitfinex","ETHUSD",1738336748341,5.35,3367.8,3367.6,0.02946123]
["bitfinex","ETHUSD",1738336748636,5.35,3367.8,3367.7,0.02944503]
["bitfinex","ETHUSD",1738336749266,5.35,3367.8,3367.3,35.0]
["bitfinex","ETHUSD",1738336749267,8.86929,3367.8,3367.3,35.0]
["bitfinex","ETHUSD",1738336749561,2.96954,3367.6,3367.3,35.0]
["bitfinex","ETHUSD",1738336749772,2.96958,3367.5,3367.3,35.0]
["bitfinex","ETHUSD",1738336749934,2.96954,3367.6,3367.3,35.0]
["bitfinex","ETHUSD",1738336750368,0.55,3367.7,3367.3,35.0]
["bitfinex","ETHUSD",1738336750532,5.35,3367.8,3367.3,40.95060691]
["bitfinex","ETHUSD",1738336750733,5.35,3367.8,3367.4,2.96964]
["bitfinex","ETHUSD",1738336751136,5.35,3367.8,3367.5,2.96949]
["bitfinex","ETHUSD",1738336751331,5.35,3367.8,3367.4,2.96964]
["bitfinex","ETHUSD",1738336752271,5.35,3367.8,3367.3,41.95065691]
["bitfinex","ETHUSD",1738336752565,0.31005597,3368.4,3367.5,0.9098]
["bitfinex","ETHUSD",1738336752717,0.31005597,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1738336753076,0.00923205,3368.5,3367.9,2.96914]
["bitfinex","ETHUSD",1738336753378,2.96904,3368.1,3367.5,3.87929]
["bitfinex","ETHUSD",1738336753671,3.51904,3368.1,3367.3,7.95064691]
["bitfinex","ETHUSD",1738336753852,2.96917,3368.0,3367.6,0.03041199]
["bitfinex","ETHUSD",1738336754164,2.96935,3367.8,3367.3,2.0]
["bitfinex","ETHUSD",1738336754365,3.51965,3367.4,3367.3,2.0]
["bitfinex","ETHUSD",1738336754877,3.51965,3367.4,3365.9,2.9709]
["bitfinex","ETHUSD",1738336754878,0.015,3366.4,3364.4,3.92807749]
["bitfinex","ETHUSD",1738336755036,0.015,3365.9,3364.5,0.71499975]
["bitfinex","ETHUSD",1738336755375,0.55,3366.2,3364.4,35.837]
["bitfinex","ETHUSD",1738336755673,0.55,3366.2,3365.0,2.97174]
["bitfinex","ETHUSD",1738336756175,2.97117,3365.7,3364.8,2.97191]
["bitfinex","ETHUSD",1738336756321,2.97098,3365.9,3364.4,0.837]
["bitfinex","ETHUSD",1738336756322,2.97152,3365.3,3364.5,2.9722]
["bitfinex","ETHUSD",1738336756690,2.9717,3365.1,3364.6,0.44133706]
["bitfinex","ETHUSD",1738336756975,2.97178,3365.0,3364.4,0.837]
["bitfinex","ETHUSD",1738336757176,3.52123,3365.6,3364.2,0.2496]
["bitfinex","ETHUSD",1738336757177,2.97222,3364.5,3364.2,0.2496]
["bitfinex","ETHUSD",1738336757542,2.97233,3364.4,3364.2,0.34686678]
["bitfinex","ETHUSD",1738336757724,2.97233,3364.4,3364.2,0.30518101]
["bitfinex","ETHUSD",1738336757925,2.97233,3364.4,3364.2,0.34686677]
["bitfinex","ETHUSD",1738336758165,2.97212,3364.6,3364.2,0.34686677]
["bitfinex","ETHUSD",1738336758370,2.97238,3364.3,3364.2,0.34686677]
["bitfinex","ETHUSD",1738336758573,3.52988,3364.3,3364.2,0.2496]
["bitfinex","ETHUSD",1738336758877,17.77453984,3364.3,3364.2,1e-05]
["bitfinex","ETHUSD",1738336759090,17.73738,3364.3,3364.2,1e-05]
["bitfinex","ETHUSD",1738336761924,17.72238,3364.3,3364.2,1e-05]
["bitfinex","ETHUSD",1738336762127,8.87238,3364.3,3364.2,1e-05]
["bitfinex","ETHUSD",1738336762865,5.35,3364.3,3364.2,1e-05]
["bitfinex","ETHUSD",1738336763222,2.97196,3364.8,3364.2,35.00001]
["bitfinex","ETHUSD",1738336763423,2.97203,3364.7,3364.3,0.02923098]
["bitfinex","ETHUSD",1738336763732,2.97203,3364.7,3364.2,35.00001]
["bitfinex","ETHUSD",1738336763733,3.52238,3364.3,3364.2,1e-05]
["bitfinex","ETHUSD",1738336764304,3.92807749,3364.5,3364.2,1e-05]
["bitfinex","ETHUSD",1738336764305,2.97223,3364.5,3364.2,1e-05]
["bitfinex","ETHUSD",1738336764504,2.97236,3364.4,3364.2,1e-05]
["bitfinex","ETHUSD",1738336764695,2.97236,3364.4,3364.3,0.03039678]
["bitfinex","ETHUSD",1738336764894,6.52238,3364.3,3364.2,1e-05]
["bitfinex","ETHUSD",1738336765208,6.52988,3364.3,3364.2,1e-05]
["bitfinex","ETHUSD",1738336768412,11.87988,3364.3,3364.2,1e-05]
["bitfinex","ETHUSD",1738336769613,11.88738,3364.3,3364.2,1e-05]
["bitfinex","ETHUSD",1738336769817,12.73038,3364.3,3364.2,1e-05]
["bitfinex","ETHUSD",1738336770019,21.58038,3364.3,3364.2,1e-05]
["bitfinex","ETHUSD",1738336770579,2.97385,3362.7,3362.2,35.0]
["bitfinex","ETHUSD",1738336770878,3.0,3363.2,3362.3,0.03010092]
["bitfinex","ETHUSD",1738336770879,0.55,3362.8,3362.3,0.03010092]
["bitfinex","ETHUSD",1738336771108,3.52375,3362.8,3362.1,0.9066]
["bitfinex","ETHUSD",1738336771381,2.97383,3362.7,3362.4,0.03008467]
["bitfinex","ETHUSD",1738336771750,2.97383,3362.7,3362.5,0.03006841]
["bitfinex","ETHUSD",1738336772035,2.97383,3362.7,3362.1,0.9066]
["bitfinex","ETHUSD",1738336772340,2.97383,3362.7,3362.2,0.03011718]
["bitfinex","ETHUSD",1738336773039,0.55,3362.8,3362.2,0.03011718]
["bitfinex","ETHUSD",1738336773204,3.55,3362.8,3362.3,2.97413]
["bitfinex","ETHUSD",1738336773404,6.52372,3362.8,3362.2,0.4212179]
["bitfinex","ETHUSD",1738336773638,6.52372,3362.8,3362.4,0.03008467]
["bitfinex","ETHUSD",1738336773836,3.55,3362.8,3362.3,0.03010092]
["bitfinex","ETHUSD",1738336774036,3.55,3362.8,3362.5,0.03006841]
["bitfinex","ETHUSD",1738336774335,5.97356,3363.0,3362.6,0.03005216]
["bitfinex","ETHUSD",1738336774832,0.55,3363.3,3362.6,2.97381]
["bitfinex","ETHUSD",1738336775036,0.55,3363.3,3362.7,3.00374591]
["bitfinex","ETHUSD",1738336775342,3.0,3363.5,3363.2,2.97331]
["bitfinex","ETHUSD",1738336775516,3.0,3363.5,3363.0,2.97352]
["bitfinex","ETHUSD",1738336775849,5.35,3363.6,3363.3,0.03014089]
["bitfinex","ETHUSD",1738336776052,5.35,3363.6,3363.2,2.97335]
["bitfinex","ETHUSD",1738336776404,8.85,3364.1,3363.4,2.97316]
["bitfinex","ETHUSD",1738336776608,8.85,3364.1,3363.6,2.97291]
["bitfinex","ETHUSD",1738336776854,3.0,3364.0,3363.6,2.97291]
["bitfinex","ETHUSD",1738336777051,2.97282,3363.8,3363.7,0.03007591]
["bitfinex","ETHUSD",1738336777258,11.30969749,3363.8,3363.7,0.03007591]
["bitfinex","ETHUSD",1738336777461,11.30969749,3363.8,3362.6,0.9272]
["bitfinex","ETHUSD",1738336777462,7.74471749,3363.8,3362.6,0.9272]
["bitfinex","ETHUSD",1738336777619,2.97292,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1738336777823,2.97292,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1738336778173,0.55,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1738336778174,0.55,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1738336778308,5.97257,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1738336778655,6.90049749,3364.3,3363.6,2.97293]
["bitfinex","ETHUSD",1738336778802,2.97232,3364.4,3363.8,2.97278]
["bitfinex","ETHUSD",1738336779003,2.97232,3364.4,3363.4,0.9171]
["bitfinex","ETHUSD",1738336779004,5.35,3364.5,3363.9,2.97265]
["bitfinex","ETHUSD",1738336779252,3.0,3364.4,3363.9,3.00253513]
["bitfinex","ETHUSD",1738336779457,2.97222,3364.5,3363.9,0.02988513]
["bitfinex","ETHUSD",1738336779689,2.97222,3364.5,3363.4,0.9171]
["bitfinex","ETHUSD",1738336779867,3.0,3364.5,3364.0,3.00231015]
["bitfinex","ETHUSD",1738336780067,3.0,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1738336780286,3.0,3364.5,3364.1,0.02965391]
["bitfinex","ETHUSD",1738336780493,2.97246,3364.3,3364.1,0.02965391]
["bitfinex","ETHUSD",1738336780664,3.0,3364.5,3363.4,3.89026]
["bitfinex","ETHUSD",1738336780665,3.52247,3364.2,3363.4,3.89026]
["bitfinex","ETHUSD",1738336780864,0.58715821,3364.4,3364.2,0.02963767]
["bitfinex","ETHUSD",1738336781092,0.0075,3364.2,3363.4,0.9171]
["bitfinex","ETHUSD",1738336781278,2.97279,3363.9,3363.4,0.9171]
["bitfinex","ETHUSD",1738336781490,2.97256,3364.1,3363.5,2.97309]
["bitfinex","ETHUSD",1738336781687,2.97283,3363.8,3363.4,0.9171]
["bitfinex","ETHUSD",1738336781893,2.97288,3363.8,3363.4,0.9171]
["bitfinex","ETHUSD",1738336782212,2.973,3363.6,3363.4,0.9171]
["bitfinex","ETHUSD",1738336782516,2.973,3363.6,3362.8,37.97369]
["bitfinex","ETHUSD",1738336782517,1.4814,3364.2,3362.8,0.8842]
["bitfinex","ETHUSD",1738336782731,3.55,3363.4,3362.8,0.8842]
["bitfinex","ETHUSD",1738336783022,3.55,3363.4,3362.4,2.97399]
["bitfinex","ETHUSD",1738336783023,0.58716954,3363.3,3362.4,0.8842]
["bitfinex","ETHUSD",1738336783222,2.97391,3362.6,3362.0,0.8798]
["bitfinex","ETHUSD",1738336783373,2.97398,3362.5,3362.0,0.8798]
["bitfinex","ETHUSD",1738336783574,0.5575,3362.8,3362.1,0.02842151]
["bitfinex","ETHUSD",1738336783872,2.97406,3362.4,3361.5,3.85464]
["bitfinex","ETHUSD",1738336784073,0.55,3362.7,3362.0,2.97434]
["bitfinex","ETHUSD",1738336784271,0.55,3362.7,3361.6,0.385464]
["bitfinex","ETHUSD",1738336784499,2.9745,3361.9,3361.6,0.385464]
["bitfinex","ETHUSD",1738336784704,2.9745,3361.9,3361.5,0.8798]
["bitfinex","ETHUSD",1738336784909,0.55,3362.3,3361.5,1.47086533]
["bitfinex","ETHUSD",1738336785068,2.97435,3362.1,3361.5,1.47086533]
["bitfinex","ETHUSD",1738336785277,0.55,3362.0,3361.5,0.8798]
["bitfinex","ETHUSD",1738336785505,0.55,3361.7,3361.5,0.8798]
["bitfinex","ETHUSD",1738336785675,0.55,3361.7,3361.1,3.271]
["bitfinex","ETHUSD",1738336785875,2.97476,3361.7,3361.1,3.271]
["bitfinex","ETHUSD",1738336786106,2.97486,3361.6,3361.1,3.271]
["bitfinex","ETHUSD",1738336786410,2.97484,3361.6,3361.1,0.919]
["bitfinex","ETHUSD",1738336786611,0.55,3361.7,3361.1,0.919]
["bitfinex","ETHUSD",1738336786841,2.97491,3361.5,3361.1,0.919]
["bitfinex","ETHUSD",1738336787061,2.97498,3361.4,3361.1,0.919]
["bitfinex","ETHUSD",1738336787213,2.97498,3361.4,3360.8,2.97546]
["bitfinex","ETHUSD",1738336787556,0.55,3361.4,3360.8,3.662748]
["bitfinex","ETHUSD",1738336787906,2.97512,3361.2,3360.8,0.687288]
["bitfinex","ETHUSD",1738336788244,3.525,3361.4,3360.8,3.662748]
["bitfinex","ETHUSD",1738336788409,2.97497,3361.4,3360.8,2.97545]
["bitfinex","ETHUSD",1738336788835,3.55,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1738336789434,0.55,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1738336790951,0.55,3361.4,3360.9,3.662637]
["bitfinex","ETHUSD",1738336791947,0.55,3361.4,3360.9,3.662587]
["bitfinex","ETHUSD",1738336792446,2.97437,3362.1,3360.9,3.662587]
["bitfinex","ETHUSD",1738336792447,2.98194,3362.0,3360.9,0.687257]
["bitfinex","ETHUSD",1738336792746,9.27807749,3362.5,3361.5,3.86878]
["bitfinex","ETHUSD",1738336792747,3.5244,3362.1,3361.5,3.86878]
["bitfinex","ETHUSD",1738336793451,3.0,3361.7,3360.8,0.894]
["bitfinex","ETHUSD",1738336793617,2.97495,3361.4,3360.8,3.86946]
["bitfinex","ETHUSD",1738336793810,2.97495,3361.4,3360.8,4.31515723]
["bitfinex","ETHUSD",1738336794014,2.97477,3361.7,3360.9,0.02957467]
["bitfinex","ETHUSD",1738336794015,0.55,3361.6,3360.9,0.02957467]
["bitfinex","ETHUSD",1738336794250,2.97436,3362.1,3361.3,2.97497]
["bitfinex","ETHUSD",1738336794477,0.55,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1738336794680,0.55,3362.0,3361.7,0.02948505]
["bitfinex","ETHUSD",1738336794981,3.55,3362.0,3361.5,2.97479]
["bitfinex","ETHUSD",1738336795182,0.55,3362.1,3361.8,0.02946879]
["bitfinex","ETHUSD",1738336795480,3.52434,3362.1,3361.5,2.97479]
["bitfinex","ETHUSD",1738336795784,0.55,3362.1,3361.6,0.02950131]
["bitfinex","ETHUSD",1738336796075,3.0,3362.0,3361.6,0.02950131]
["bitfinex","ETHUSD",1738336796885,0.9014,3362.4,3361.6,0.02950131]
["bitfinex","ETHUSD",1738336796886,0.55,3362.2,3361.7,3.90121]
["bitfinex","ETHUSD",1738336797044,0.55,3362.3,3361.7,3.90121]
["bitfinex","ETHUSD",1738336797246,3.55,3362.3,3361.8,3.00404879]
["bitfinex","ETHUSD",1738336797476,3.55,3362.4,3361.9,2.97442]
["bitfinex","ETHUSD",1738336797795,6.52408,3362.4,3362.0,0.02943627]
["bitfinex","ETHUSD",1738336797976,0.55,3362.2,3362.0,0.02943627]
["bitfinex","ETHUSD",1738336798145,6.52433,3362.1,3362.0,0.02943627]
["bitfinex","ETHUSD",1738336798695,3.0,3362.1,3362.0,0.02943627]
["bitfinex","ETHUSD",1738336799002,3.0,3362.1,3361.7,2.97465]
["bitfinex","ETHUSD",1738336799358,3.0,3362.1,3361.8,0.02946879]
["bitfinex","ETHUSD",1738336799774,0.55,3362.4,3361.8,3.60186767]
["bitfinex","ETHUSD",1738336799961,3.5241,3362.4,3361.8,3.60186767]
["bitfinex","ETHUSD",1738336800360,3.55,3362.4,3361.8,0.59788888]
["bitfinex","ETHUSD",1738336800682,3.55,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1738336800893,3.0,3362.4,3362.1,2.9743]
["bitfinex","ETHUSD",1738336801108,5.35,3362.5,3362.3,2.97406]
["bitfinex","ETHUSD",1738336801267,0.55,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1738336801471,0.55,3363.0,3362.7,0.02882951]
["bitfinex","ETHUSD",1738336801794,3.55,3363.0,3362.5,2.97393]
["bitfinex","ETHUSD",1738336802091,0.55,3363.2,3362.2,0.38477022]
["bitfinex","ETHUSD",1738336802255,0.55,3363.2,3362.6,2.97386]
["bitfinex","ETHUSD",1738336802463,5.35,3363.4,3363.0,2.9735]
["bitfinex","ETHUSD",1738336802673,2.9732,3363.4,3362.8,2.97365]
["bitfinex","ETHUSD",1738336802844,3.0,3363.3,3362.9,0.02852105]
["bitfinex","ETHUSD",1738336803194,0.55,3363.2,3362.9,0.02852105]
["bitfinex","ETHUSD",1738336803490,3.55,3363.0,3362.3,0.9008]
["bitfinex","ETHUSD",1738336803809,8.85,3362.9,3362.3,3.84711]
["bitfinex","ETHUSD",1738336804169,3.0,3362.8,3362.4,0.02859863]
["bitfinex","ETHUSD",1738336804486,8.85,3362.9,3362.5,2.97396]
["bitfinex","ETHUSD",1738336804651,8.85,3362.9,3362.6,0.02856612]
["bitfinex","ETHUSD",1738336804848,0.55,3363.8,3363.0,2.97349]
["bitfinex","ETHUSD",1738336805081,0.55,3363.8,3363.1,0.89868487]
["bitfinex","ETHUSD",1738336805269,3.55,3363.8,3363.3,2.97323]
["bitfinex","ETHUSD",1738336805446,0.55,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1738336805674,3.55,3364.0,3363.6,0.02840364]
["bitfinex","ETHUSD",1738336805869,0.55,3363.8,3363.6,0.02840364]
["bitfinex","ETHUSD",1738336806069,3.52291,3363.7,3363.1,3.84363]
["bitfinex","ETHUSD",1738336806274,2.97291,3363.7,3363.2,0.02846862]
["bitfinex","ETHUSD",1738336806485,0.55,3363.8,3363.2,0.02846862]
["bitfinex","ETHUSD",1738336806692,8.32256,3364.1,3363.2,0.02846862]
["bitfinex","ETHUSD",1738336806693,5.35,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1738336806987,8.85,3364.7,3364.3,2.97238]
["bitfinex","ETHUSD",1738336807353,8.85,3364.7,3364.4,0.03044864]
["bitfinex","ETHUSD",1738336807554,6.43895652,3365.1,3364.4,0.03044864]
["bitfinex","ETHUSD",1738336807555,0.55,3365.3,3364.7,2.97196]
["bitfinex","ETHUSD",1738336807809,2.97177,3365.0,3364.4,0.03044864]
["bitfinex","ETHUSD",1738336808008,3.55,3365.3,3364.4,2.97223]
["bitfinex","ETHUSD",1738336808009,3.52171,3365.1,3364.4,2.97223]
["bitfinex","ETHUSD",1738336808208,3.52171,3365.1,3364.5,0.03043115]
["bitfinex","ETHUSD",1738336808522,3.55,3364.6,3363.9,0.9228]
["bitfinex","ETHUSD",1738336808673,2.97249,3364.2,3363.5,2.97306]
["bitfinex","ETHUSD",1738336809015,2.97249,3364.2,3363.4,0.9014]
["bitfinex","ETHUSD",1738336809016,2.97265,3364.0,3363.4,0.9014]
["bitfinex","ETHUSD",1738336809440,0.55,3363.9,3363.5,2.97308]
["bitfinex","ETHUSD",1738336809727,0.55,3364.0,3363.4,3.87452]
["bitfinex","ETHUSD",1738336809872,3.55,3364.0,3363.4,0.9014]
["bitfinex","ETHUSD",1738336810077,0.55,3363.7,3363.4,0.9014]
["bitfinex","ETHUSD",1738336810335,0.55,3363.9,3363.4,0.9014]
["bitfinex","ETHUSD",1738336810630,2.97286,3363.8,3363.4,0.9014]
["bitfinex","ETHUSD",1738336810790,2.97315,3363.5,3363.0,0.8636]
["bitfinex","ETHUSD",1738336810996,2.97315,3363.5,3362.2,3.46727652]
["bitfinex","ETHUSD",1738336810997,0.55,3363.3,3362.7,0.8636]
["bitfinex","ETHUSD",1738336811190,2.97351,3363.1,3362.4,0.8636]
["bitfinex","ETHUSD",1738336811396,3.55,3363.0,3362.2,2.97422]
["bitfinex","ETHUSD",1738336811601,3.55,3363.0,3362.0,3.83799]
["bitfinex","ETHUSD",1738336811602,2.97396,3362.6,3362.0,0.8636]
["bitfinex","ETHUSD",1738336811847,5.97371,3362.8,3362.0,0.8636]
["bitfinex","ETHUSD",1738336812135,2.97389,3362.6,3362.0,0.8636]
["bitfinex","ETHUSD",1738336812299,6.52373,3362.8,3362.0,0.8636]
["bitfinex","ETHUSD",1738336812495,0.55,3362.3,3361.9,2.355]
["bitfinex","ETHUSD",1738336812708,3.52421,3362.3,3361.7,2.97466]
["bitfinex","ETHUSD",1738336812881,3.55,3362.6,3362.0,2.97438]
["bitfinex","ETHUSD",1738336813077,2.97389,3362.6,3362.0,2.97438]
["bitfinex","ETHUSD",1738336813310,3.0,3362.7,3362.1,2.97425]
["bitfinex","ETHUSD",1738336813630,3.0,3362.7,3362.1,0.03569252]
["bitfinex","ETHUSD",1738336814132,5.97381,3362.7,3362.1,2.97426]
["bitfinex","ETHUSD",1738336814480,2.97409,3362.4,3362.2,0.03567183]
["bitfinex","ETHUSD",1738336814830,0.55,3362.5,3361.6,0.9009]
["bitfinex","ETHUSD",1738336815041,3.0,3362.7,3362.2,2.97416]
["bitfinex","ETHUSD",1738336815384,3.0,3362.7,3362.3,0.03271456]
["bitfinex","ETHUSD",1738336815575,0.565,3362.6,3362.3,0.03271456]
["bitfinex","ETHUSD",1738336815781,0.565,3362.6,3361.8,2.97459]
["bitfinex","ETHUSD",1738336815782,3.0,3362.3,3361.8,2.97459]
["bitfinex","ETHUSD",1738336816232,3.0,3362.7,3362.3,2.97408]
["bitfinex","ETHUSD",1738336816434,3.0,3362.7,3362.4,2.974]
["bitfinex","ETHUSD",1738336816593,0.55,3362.6,3362.4,0.03570538]
["bitfinex","ETHUSD",1738336816793,0.03717686,3362.5,3361.6,3.87561]
["bitfinex","ETHUSD",1738336817003,2.9743,3362.2,3361.6,4.560701]
["bitfinex","ETHUSD",1738336817241,0.55,3362.0,3361.7,0.03284124]
["bitfinex","ETHUSD",1738336819507,3.52427,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1738336819835,2.97427,3362.2,3361.7,0.03031499]
["bitfinex","ETHUSD",1738336820007,3.52459,3361.8,3361.7,0.03031499]
["bitfinex","ETHUSD",1738336820207,0.55,3361.7,3361.1,3.44073542]
["bitfinex","ETHUSD",1738336820416,0.55,3362.7,3361.8,2.97459]
["bitfinex","ETHUSD",1738336820729,5.35,3363.1,3362.7,2.97374]
["bitfinex","ETHUSD",1738336821040,5.35,3363.4,3362.7,2.97377]
["bitfinex","ETHUSD",1738336821192,5.35,3363.4,3362.9,2.97358]
["bitfinex","ETHUSD",1738336821387,0.55,3363.3,3362.1,0.60725612]
["bitfinex","ETHUSD",1738336821594,0.55,3363.1,3362.4,2.974]
["bitfinex","ETHUSD",1738336822143,0.55,3363.1,3362.5,2.97396]
["bitfinex","ETHUSD",1738336822440,0.55,3363.2,3362.6,2.97382]
["bitfinex","ETHUSD",1738336822851,0.55,3363.2,3362.2,0.15220561]
["bitfinex","ETHUSD",1738336822989,0.55,3363.3,3362.9,2.97357]
["bitfinex","ETHUSD",1738336823192,3.55,3363.3,3362.4,2.97405]
["bitfinex","ETHUSD",1738336823504,3.55,3363.3,3361.4,5.9499]
["bitfinex","ETHUSD",1738336823505,2.97354,3363.0,3361.4,5.9499]
["bitfinex","ETHUSD",1738336823724,0.55,3362.9,3362.4,2.97404]
["bitfinex","ETHUSD",1738336823888,3.0,3363.2,3362.6,0.9148]
["bitfinex","ETHUSD",1738336824086,5.35,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1738336824342,3.55,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1738336824504,3.55,3363.8,3363.3,2.97325]
["bitfinex","ETHUSD",1738336824928,3.55,3363.8,3363.4,2.97315]
["bitfinex","ETHUSD",1738336825137,3.55,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1738336825290,6.52284,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1738336825489,0.31004268,3364.3,3363.4,2.97318]
["bitfinex","ETHUSD",1738336825687,0.31004268,3364.3,3363.2,0.594687]
["bitfinex","ETHUSD",1738336825688,0.9189,3365.1,3364.2,0.9199]
["bitfinex","ETHUSD",1738336825923,5.9,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1738336826189,0.55,3365.6,3364.9,2.97178]
["bitfinex","ETHUSD",1738336826418,3.55,3365.8,3365.1,2.9716]
["bitfinex","ETHUSD",1738336826835,0.55,3365.8,3365.2,2.97157]
["bitfinex","ETHUSD",1738336827041,0.55,3365.8,3365.3,2.97148]
["bitfinex","ETHUSD",1738336827244,0.55,3365.8,3365.0,3.84625]
["bitfinex","ETHUSD",1738336827451,0.55,3365.8,3364.8,2.97194]
["bitfinex","ETHUSD",1738336827452,0.55,3365.6,3364.8,2.97194]
["bitfinex","ETHUSD",1738336827588,3.55,3365.2,3364.4,2.97225]
["bitfinex","ETHUSD",1738336827791,0.55,3365.0,3364.4,2.97225]
["bitfinex","ETHUSD",1738336827992,2.97193,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1738336828188,3.0,3365.0,3364.4,2.97222]
["bitfinex","ETHUSD",1738336828388,3.52187,3364.9,3364.1,0.60613992]
["bitfinex","ETHUSD",1738336829025,3.52187,3364.9,3364.3,2.97237]
["bitfinex","ETHUSD",1738336829226,0.55,3364.9,3364.3,2.97237]
["bitfinex","ETHUSD",1738336829489,0.03715175,3364.9,3364.1,0.60613992]
["bitfinex","ETHUSD",1738336829638,0.0075,3364.5,3363.4,2.97312]
["bitfinex","ETHUSD",1738336829839,0.8737,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1738336830000,0.55,3364.8,3364.2,2.97244]
["bitfinex","ETHUSD",1738336830195,3.55,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1738336830400,0.55,3364.8,3363.2,0.8685]
["bitfinex","ETHUSD",1738336830709,0.55,3364.8,3364.2,2.97245]
["bitfinex","ETHUSD",1738336830914,0.55,3364.8,3364.0,3.85699]
["bitfinex","ETHUSD",1738336831100,3.52212,3364.6,3364.0,0.8844]
["bitfinex","ETHUSD",1738336831449,0.55,3364.1,3363.5,0.8956]
["bitfinex","ETHUSD",1738336831612,2.97282,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1738336831815,0.55,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1738336832086,0.55,3363.9,3362.7,3.86931]
["bitfinex","ETHUSD",1738336832087,3.55,3363.6,3362.7,3.86931]
["bitfinex","ETHUSD",1738336832254,0.55,3363.4,3362.5,2.97395]
["bitfinex","ETHUSD",1738336832458,0.55,3363.0,3362.8,0.05973988]
["bitfinex","ETHUSD",1738336832771,0.55,3363.0,3362.3,3.86974]
["bitfinex","ETHUSD",1738336832772,3.0,3363.2,3362.9,0.0591158]
["bitfinex","ETHUSD",1738336832952,2.97345,3363.1,3362.9,0.0591158]
["bitfinex","ETHUSD",1738336833155,2.97345,3363.1,3362.4,2.97405]
["bitfinex","ETHUSD",1738336833156,0.55,3363.1,3362.4,2.97405]
["bitfinex","ETHUSD",1738336833322,0.55,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1738336833523,8.85,3363.3,3362.9,2.97359]
["bitfinex","ETHUSD",1738336833971,8.85,3363.3,3363.1,2.97344]
["bitfinex","ETHUSD",1738336834321,8.85,3363.3,3363.2,3.94801404]
["bitfinex","ETHUSD",1738336834763,6.52276,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1738336835125,0.55,3363.9,3363.4,0.05902955]
["bitfinex","ETHUSD",1738336835357,0.55,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1738336835657,0.55,3363.8,3363.5,0.05904173]
["bitfinex","ETHUSD",1738336835861,0.55,3363.8,3363.2,0.9156]
["bitfinex","ETHUSD",1738336835862,0.0075,3363.9,3362.8,0.9106]
["bitfinex","ETHUSD",1738336836079,0.8488,3363.2,3361.7,0.9106]
["bitfinex","ETHUSD",1738336836220,2.97402,3362.5,3361.8,2.97459]
["bitfinex","ETHUSD",1738336836575,2.9738,3362.7,3361.8,0.05723581]
["bitfinex","ETHUSD",1738336836576,3.55,3362.6,3361.8,0.05723581]
["bitfinex","ETHUSD",1738336836722,3.52389,3362.6,3361.9,2.97443]
["bitfinex","ETHUSD",1738336836918,3.52389,3362.6,3362.0,2.97439]
["bitfinex","ETHUSD",1738336837149,0.55,3362.6,3362.1,0.05508605]
["bitfinex","ETHUSD",1738336837355,2.974,3362.5,3362.1,0.05508605]
["bitfinex","ETHUSD",1738336837666,3.52391,3362.6,3362.1,0.05508605]
["bitfinex","ETHUSD",1738336837823,3.52391,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1738336837824,0.55,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1738336838024,0.55,3362.6,3362.2,3.02929879]
["bitfinex","ETHUSD",1738336838329,0.55,3362.6,3362.3,0.05505153]
["bitfinex","ETHUSD",1738336838638,0.015,3363.0,3362.3,0.05505153]
["bitfinex","ETHUSD",1738336838856,0.55,3362.6,3361.9,2.97444]
["bitfinex","ETHUSD",1738336839249,0.55,3362.6,3362.1,2.97431]
["bitfinex","ETHUSD",1738336839596,3.0,3362.7,3362.2,0.05506879]
["bitfinex","ETHUSD",1738336839797,2.97372,3362.8,3362.3,2.97414]
["bitfinex","ETHUSD",1738336839798,0.55,3362.8,3362.3,2.97414]
["bitfinex","ETHUSD",1738336840003,3.0,3362.6,3362.1,2.97431]
["bitfinex","ETHUSD",1738336840187,3.0,3362.6,3361.9,2.97448]
["bitfinex","ETHUSD",1738336840386,3.0,3362.6,3362.2,0.05506879]
["bitfinex","ETHUSD",1738336840590,3.0,3362.6,3362.1,2.97432]
["bitfinex","ETHUSD",1738336840787,3.0,3362.6,3362.3,0.05505153]
["bitfinex","ETHUSD",1738336841007,3.0,3362.6,3362.2,0.05506879]
["bitfinex","ETHUSD",1738336841319,3.55,3362.7,3362.4,0.05503427]
["bitfinex","ETHUSD",1738336841610,3.55,3362.7,3362.5,0.05501701]
["bitfinex","ETHUSD",1738336842119,3.55,3362.7,3362.1,2.97433]
["bitfinex","ETHUSD",1738336842412,0.55,3363.0,3362.1,0.297433]
["bitfinex","ETHUSD",1738336842613,0.55,3363.0,3362.2,0.05506879]
["bitfinex","ETHUSD",1738336842780,0.55,3363.0,3362.4,2.97405]
["bitfinex","ETHUSD",1738336842981,0.55,3363.1,3362.4,2.97405]
["bitfinex","ETHUSD",1738336843325,3.0,3362.9,3362.5,0.05501701]
["bitfinex","ETHUSD",1738336843501,3.55,3363.1,3362.5,0.05501701]
["bitfinex","ETHUSD",1738336843666,3.0,3362.9,3362.2,2.97423]
["bitfinex","ETHUSD",1738336843862,3.0,3362.9,3362.2,3.271653]
["bitfinex","ETHUSD",1738336844067,3.55,3363.1,3362.3,0.05505153]
["bitfinex","ETHUSD",1738336844267,3.55,3363.1,3362.6,2.97386]
["bitfinex","ETHUSD",1738336844775,6.52352,3363.1,3362.7,0.0549825]
["bitfinex","ETHUSD",1738336844976,0.55,3362.8,3362.7,0.0549825]
["bitfinex","ETHUSD",1738336845325,0.55,3363.0,3361.8,2.97459]
["bitfinex","ETHUSD",1738336845484,0.55,3362.8,3362.2,2.97416]
["bitfinex","ETHUSD",1738336845668,0.55,3362.8,3362.3,0.05505153]
["bitfinex","ETHUSD",1738336845868,0.55,3362.8,3362.3,2.97409]
["bitfinex","ETHUSD",1738336846270,0.55,3362.8,3362.4,3.02907427]
["bitfinex","ETHUSD",1738336846482,9.17217,3363.2,3362.6,2.97383]
["bitfinex","ETHUSD",1738336846483,3.0,3363.1,3362.6,2.97383]
["bitfinex","ETHUSD",1738336846685,5.35,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1738336846968,5.35,3363.2,3363.1,0.05491349]
["bitfinex","ETHUSD",1738336847401,5.35,3363.2,3362.9,2.97361]
["bitfinex","ETHUSD",1738336847601,5.35,3363.2,3363.1,0.05553869]
["bitfinex","ETHUSD",1738336847838,5.35,3363.2,3362.9,2.97361]
["bitfinex","ETHUSD",1738336848038,5.35,3363.2,3363.1,0.05553869]
["bitfinex","ETHUSD",1738336848238,5.35,3363.2,3363.0,0.0554603]
["bitfinex","ETHUSD",1738336848445,5.35,3363.2,3363.1,0.05544305]
["bitfinex","ETHUSD",1738336848947,5.35,3363.2,3363.1,3.02888305]
["bitfinex","ETHUSD",1738336849158,5.35,3363.2,3363.1,4.15772831]
["bitfinex","ETHUSD",1738336849462,5.35,3363.2,3363.1,4.21313826]
["bitfinex","ETHUSD",1738336850342,5.35,3363.2,3363.1,0.05540995]
["bitfinex","ETHUSD",1738336850876,8.32336,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1738336851033,5.35,3363.2,3363.1,3.02871388]
["bitfinex","ETHUSD",1738336851344,5.35,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1738336851570,8.85,3364.7,3364.4,2.97229]
["bitfinex","ETHUSD",1738336851571,14.2,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1738336852069,14.2,3364.7,3364.6,3.02713523]
["bitfinex","ETHUSD",1738336852655,14.2,3364.7,3364.6,0.05501523]
["bitfinex","ETHUSD",1738336853068,14.2,3364.7,3364.1,3.86304]
["bitfinex","ETHUSD",1738336853209,0.55,3364.4,3363.8,2.97275]
["bitfinex","ETHUSD",1738336853559,0.55,3364.6,3364.0,2.97258]
["bitfinex","ETHUSD",1738336853757,0.55,3364.6,3363.8,0.386325]
["bitfinex","ETHUSD",1738336853963,14.2,3364.7,3363.7,0.8905]
["bitfinex","ETHUSD",1738336853964,14.2,3364.7,3364.5,2.97212]
["bitfinex","ETHUSD",1738336854717,0.55,3364.6,3364.1,2.97254]
["bitfinex","ETHUSD",1738336854859,3.52213,3364.6,3363.9,2.97267]
["bitfinex","ETHUSD",1738336855080,1.4691,3364.4,3363.8,2.97276]
["bitfinex","ETHUSD",1738336855275,0.55,3364.1,3363.4,2.97318]
["bitfinex","ETHUSD",1738336855428,0.55,3364.1,3363.2,0.58233253]
["bitfinex","ETHUSD",1738336855429,0.0075,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1738336855622,0.0075,3363.9,3362.9,0.9291]
["bitfinex","ETHUSD",1738336855623,0.55,3363.6,3363.0,2.97351]
["bitfinex","ETHUSD",1738336855825,0.55,3363.6,3361.5,4.12615739]
["bitfinex","ETHUSD",1738336855826,0.55,3363.6,3363.1,2.97343]
["bitfinex","ETHUSD",1738336856359,3.55,3363.8,3363.1,2.97339]
["bitfinex","ETHUSD",1738336856563,0.55,3363.7,3363.1,2.97339]
["bitfinex","ETHUSD",1738336856958,0.55,3363.7,3363.3,2.97326]
["bitfinex","ETHUSD",1738336857159,3.0,3363.8,3363.4,2.97311]
["bitfinex","ETHUSD",1738336857361,5.35,3363.9,3363.7,2.97283]
["bitfinex","ETHUSD",1738336857601,14.2,3364.1,3363.7,2.97283]
["bitfinex","ETHUSD",1738336857776,3.0,3364.0,3363.7,2.97283]
["bitfinex","ETHUSD",1738336858405,3.0,3364.0,3363.5,2.97309]
["bitfinex","ETHUSD",1738336858563,0.55,3363.9,3363.8,0.0549876]
["bitfinex","ETHUSD",1738336858764,0.55,3363.9,3363.5,2.97307]
["bitfinex","ETHUSD",1738336859098,3.0,3364.0,3363.7,2.97291]
["bitfinex","ETHUSD",1738336859301,0.55,3363.9,3363.6,0.05494119]
["bitfinex","ETHUSD",1738336859500,6.53023,3363.9,3363.8,0.05488831]
["bitfinex","ETHUSD",1738336859797,6.53023,3363.9,3362.6,0.9291]
["bitfinex","ETHUSD",1738336859798,0.0075,3363.6,3362.5,2.9739]
["bitfinex","ETHUSD",1738336859952,1.4736,3363.1,3362.5,2.9739]
["bitfinex","ETHUSD",1738336860151,3.55,3362.7,3362.6,0.05509531]
["bitfinex","ETHUSD",1738336860381,12.4,3362.7,3362.6,0.05509531]
["bitfinex","ETHUSD",1738336860685,8.85,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1738336860983,8.85,3362.7,3362.6,3.02911873]
["bitfinex","ETHUSD",1738336861647,8.85,3362.7,3362.6,0.05523873]
["bitfinex","ETHUSD",1738336861648,9.4,3362.7,3362.6,0.05523873]
["bitfinex","ETHUSD",1738336861854,15.3738,3362.7,3362.6,0.05523873]
["bitfinex","ETHUSD",1738336862090,3.55,3362.6,3362.1,2.97431]
["bitfinex","ETHUSD",1738336862446,3.55,3362.6,3362.2,0.05552846]
["bitfinex","ETHUSD",1738336862848,3.55,3362.6,3361.8,0.9246]
["bitfinex","ETHUSD",1738336863053,8.85,3362.5,3362.3,0.0555112]
["bitfinex","ETHUSD",1738336863256,8.85,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1738336863596,8.85,3362.5,3361.5,2.97481]
["bitfinex","ETHUSD",1738336863597,2.97439,3362.1,3361.5,2.97481]
["bitfinex","ETHUSD",1738336863888,0.55,3362.0,3361.4,3.44044916]
["bitfinex","ETHUSD",1738336864093,2.97485,3361.6,3361.4,0.46552916]
["bitfinex","ETHUSD",1738336864291,9.4,3361.5,3361.4,0.46552916]
["bitfinex","ETHUSD",1738336864453,8.85,3361.5,3361.4,0.46552916]
["bitfinex","ETHUSD",1738336864654,8.85,3361.5,3361.4,3.44047916]
["bitfinex","ETHUSD",1738336865089,8.85,3361.5,3361.4,0.46552916]
["bitfinex","ETHUSD",1738336865789,9.4,3361.5,3361.4,0.46552916]
["bitfinex","ETHUSD",1738336865954,16.29286,3361.5,3361.4,0.46552916]
["bitfinex","ETHUSD",1738336866610,21.65036,3361.5,3361.4,9.16e-06]
["bitfinex","ETHUSD",1738336866955,3.565,3361.2,3359.1,0.90485095]
["bitfinex","ETHUSD",1738336867151,3.565,3361.2,3359.2,0.3881941]
["bitfinex","ETHUSD",1738336867152,2.97619,3360.0,3359.2,0.3881941]
["bitfinex","ETHUSD",1738336867491,0.55,3359.8,3359.2,2.97687]
["bitfinex","ETHUSD",1738336867654,8.84999084,3359.9,3359.6,2.97651]
["bitfinex","ETHUSD",1738336868376,8.84999084,3359.9,3359.1,1.18965716]
["bitfinex","ETHUSD",1738336868586,8.84999084,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1738336869292,8.84999084,3359.9,3359.8,3.571643]
["bitfinex","ETHUSD",1738336869892,8.84999084,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1738336870470,8.84999084,3359.9,3359.8,3.83976]
["bitfinex","ETHUSD",1738336870969,2.89743084,3359.9,3359.8,3.83976]
["bitfinex","ETHUSD",1738336871303,1.40929084,3359.9,3359.8,3.83976]
["bitfinex","ETHUSD",1738336871706,1.40929084,3359.9,3359.8,38.83976]
["bitfinex","ETHUSD",1738336871930,1.40929084,3359.9,3359.8,6.82069691]
["bitfinex","ETHUSD",1738336872106,1.40929084,3359.9,3359.8,3.83976]
["bitfinex","ETHUSD",1738336872401,8.4e-07,3359.9,3359.8,3.83976]
["bitfinex","ETHUSD",1738336873096,8.4e-07,3359.9,3359.8,6.84726]
["bitfinex","ETHUSD",1738336873594,8.4e-07,3359.9,3359.8,6.89813257]
["bitfinex","ETHUSD",1738336874291,4.5,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1738336874480,4.5,3361.9,3361.6,2.97472]
["bitfinex","ETHUSD",1738336874795,0.8653,3362.0,3361.7,0.05054434]
["bitfinex","ETHUSD",1738336875292,4.5,3361.9,3361.6,2.9747]
["bitfinex","ETHUSD",1738336875495,4.5,3361.9,3361.8,0.05052708]
["bitfinex","ETHUSD",1738336875692,4.5,3361.9,3361.7,0.04875125]
["bitfinex","ETHUSD",1738336875891,4.53718322,3361.9,3361.8,0.04873398]
["bitfinex","ETHUSD",1738336876097,4.5,3361.9,3361.8,0.04873398]
["bitfinex","ETHUSD",1738336876256,4.5,3361.9,3361.4,2.97491]
["bitfinex","ETHUSD",1738336876459,4.5,3361.9,3361.8,0.04873398]
["bitfinex","ETHUSD",1738336876654,4.5,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1738336877095,4.5,3361.9,3361.4,0.04880305]
["bitfinex","ETHUSD",1738336877305,4.5,3361.9,3361.5,2.97478]
["bitfinex","ETHUSD",1738336877465,4.5,3361.9,3361.0,0.40304005]
["bitfinex","ETHUSD",1738336877664,4.5,3361.9,3361.6,3.02346851]
["bitfinex","ETHUSD",1738336877863,4.5,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1738336878111,4.5,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1738336878273,2.9814,3362.6,3361.8,2.97459]
["bitfinex","ETHUSD",1738336878274,4.5,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1738336878479,5.3803,3363.3,3362.7,2.97371]
["bitfinex","ETHUSD",1738336878695,4.5,3363.2,3362.7,2.97371]
["bitfinex","ETHUSD",1738336878902,4.5,3363.2,3362.8,0.04849878]
["bitfinex","ETHUSD",1738336879164,3.0,3363.1,3362.7,2.97371]
["bitfinex","ETHUSD",1738336879373,4.5,3363.2,3362.7,2.97371]
["bitfinex","ETHUSD",1738336879608,4.5,3363.2,3362.8,0.04849878]
["bitfinex","ETHUSD",1738336879774,4.5,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1738336880270,4.5,3363.2,3363.1,3.02188703]
["bitfinex","ETHUSD",1738336880681,5.05,3363.2,3363.1,0.04844703]
["bitfinex","ETHUSD",1738336880973,3.52361,3363.0,3362.3,2.97415]
["bitfinex","ETHUSD",1738336881179,0.55,3362.8,3362.3,2.97415]
["bitfinex","ETHUSD",1738336881390,8.33295,3363.2,3362.4,2.97405]
["bitfinex","ETHUSD",1738336881391,3.0,3363.1,3362.4,2.97405]
["bitfinex","ETHUSD",1738336881593,4.5,3363.2,3362.9,2.97361]
["bitfinex","ETHUSD",1738336881916,4.5,3364.0,3362.7,0.9216]
["bitfinex","ETHUSD",1738336882126,0.55,3364.4,3363.7,2.97284]
["bitfinex","ETHUSD",1738336882262,5.35,3364.6,3364.1,2.97256]
["bitfinex","ETHUSD",1738336882615,5.35,3364.6,3364.2,2.97243]
["bitfinex","ETHUSD",1738336882763,0.55,3364.5,3363.9,3.81086]
["bitfinex","ETHUSD",1738336882965,5.35,3364.6,3364.4,2.97228]
["bitfinex","ETHUSD",1738336884315,5.35,3364.6,3364.0,2.97262]
["bitfinex","ETHUSD",1738336884533,5.35,3364.6,3364.1,2.97255]
["bitfinex","ETHUSD",1738336884817,5.35,3364.6,3363.9,3.81093]
["bitfinex","ETHUSD",1738336885114,5.35,3364.6,3364.2,2.97246]
["bitfinex","ETHUSD",1738336885889,5.35,3364.6,3364.2,2.96999068]
["bitfinex","ETHUSD",1738336886203,3.0,3364.9,3363.9,0.8382]
["bitfinex","ETHUSD",1738336886537,0.55,3365.2,3364.6,2.97203]
["bitfinex","ETHUSD",1738336887005,3.52161,3365.2,3364.7,0.04017963]
["bitfinex","ETHUSD",1738336887216,3.55,3365.2,3364.7,3.01217963]
["bitfinex","ETHUSD",1738336887501,3.55,3365.2,3364.7,0.04017963]
["bitfinex","ETHUSD",1738336887703,3.0,3365.2,3364.8,2.97186]
["bitfinex","ETHUSD",1738336887908,4.5,3365.3,3364.8,2.97186]
["bitfinex","ETHUSD",1738336888108,4.5,3365.3,3364.9,3.01193516]
["bitfinex","ETHUSD",1738336888501,4.5,3365.3,3364.9,0.04014516]
["bitfinex","ETHUSD",1738336888903,4.5,3365.3,3364.7,3.85152]
["bitfinex","ETHUSD",1738336889102,4.5,3365.3,3365.0,0.0399153]
["bitfinex","ETHUSD",1738336889404,3.52159,3365.2,3365.1,0.03989807]
["bitfinex","ETHUSD",1738336889905,3.52153,3365.3,3364.7,2.97201]
["bitfinex","ETHUSD",1738336890104,2.97159,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1738336890307,2.97159,3365.2,3364.8,0.03989112]
["bitfinex","ETHUSD",1738336890483,4.5,3365.4,3364.7,2.97199]
["bitfinex","ETHUSD",1738336890683,3.8418,3365.5,3364.9,3.01171389]
["bitfinex","ETHUSD",1738336890885,0.55,3365.4,3365.0,2.97175]
["bitfinex","ETHUSD",1738336891084,0.55,3365.4,3365.0,0.03985666]
["bitfinex","ETHUSD",1738336892420,7.47107,3365.8,3365.2,2.97151]
["bitfinex","ETHUSD",1738336892591,4.5,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1738336892783,0.55,3366.1,3365.5,2.97124]
["bitfinex","ETHUSD",1738336892981,0.55,3366.2,3365.5,2.97124]
["bitfinex","ETHUSD",1738336893196,0.55,3366.2,3365.6,3.01097329]
["bitfinex","ETHUSD",1738336893390,3.52076,3366.2,3365.6,3.01097329]
["bitfinex","ETHUSD",1738336893594,3.85519,3366.3,3365.8,2.97102]
["bitfinex","ETHUSD",1738336893595,0.8845,3366.3,3365.8,2.97102]
["bitfinex","ETHUSD",1738336893826,2.97054,3366.4,3365.8,2.97102]
["bitfinex","ETHUSD",1738336894147,0.55,3366.4,3365.9,0.03970162]
["bitfinex","ETHUSD",1738336894349,5.35,3366.9,3366.2,2.97062]
["bitfinex","ETHUSD",1738336894489,2.96976,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1738336894689,0.9016,3367.4,3366.3,3.01024274]
["bitfinex","ETHUSD",1738336894914,0.9016,3367.4,3365.9,0.8692]
["bitfinex","ETHUSD",1738336894915,0.3100291,3367.8,3366.9,2.97009]
["bitfinex","ETHUSD",1738336895129,3.87089,3367.9,3367.2,2.96976]
["bitfinex","ETHUSD",1738336895284,3.0,3367.6,3367.0,0.03951223]
["bitfinex","ETHUSD",1738336895488,6.51932,3367.8,3367.3,0.0394606]
["bitfinex","ETHUSD",1738336895684,3.0,3367.6,3367.1,2.96991]
["bitfinex","ETHUSD",1738336895945,3.55,3367.8,3367.4,0.03856415]
["bitfinex","ETHUSD",1738336896225,3.55,3367.8,3366.6,2.97033]
["bitfinex","ETHUSD",1738336896226,3.55,3367.3,3366.4,0.8951]
["bitfinex","ETHUSD",1738336896390,2.97,3367.0,3366.4,0.8951]
["bitfinex","ETHUSD",1738336896586,0.55,3367.3,3366.4,2.9705]
["bitfinex","ETHUSD",1738336896802,2.96993,3367.1,3366.4,2.97045]
["bitfinex","ETHUSD",1738336897185,2.97009,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1738336898207,0.55,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1738336898414,3.52,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1738336898806,2.9701,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1738336899026,2.97019,3366.8,3366.1,2.97079]
["bitfinex","ETHUSD",1738336899232,2.97019,3366.8,3366.2,2.97065]
["bitfinex","ETHUSD",1738336899607,2.97042,3366.6,3365.9,2.97096]
["bitfinex","ETHUSD",1738336899808,0.55,3366.9,3365.9,2.97096]
["bitfinex","ETHUSD",1738336900029,2.97044,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1738336900435,0.9094,3366.5,3365.2,0.8522]
["bitfinex","ETHUSD",1738336900636,0.9094,3366.5,3364.3,0.44666578]
["bitfinex","ETHUSD",1738336900637,2.97134,3365.5,3364.8,0.8522]
["bitfinex","ETHUSD",1738336900933,3.0,3365.8,3365.0,2.97169]
["bitfinex","ETHUSD",1738336901132,0.55,3365.9,3365.4,2.97138]
["bitfinex","ETHUSD",1738336901507,0.9094,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1738336901705,0.55,3366.3,3365.3,2.97149]
["bitfinex","ETHUSD",1738336902030,0.55,3366.2,3365.0,0.382389]
["bitfinex","ETHUSD",1738336902233,3.52071,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1738336902455,2.97087,3366.1,3365.4,2.97133]
["bitfinex","ETHUSD",1738336902736,2.97071,3366.2,3365.7,0.03823783]
["bitfinex","ETHUSD",1738336902938,2.97071,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1738336903134,2.97071,3366.2,3365.8,0.03817499]
["bitfinex","ETHUSD",1738336903433,3.52068,3366.3,3365.9,0.03820339]
["bitfinex","ETHUSD",1738336903642,2.97086,3366.1,3365.5,2.97131]
["bitfinex","ETHUSD",1738336903848,3.52086,3366.1,3366.0,0.03818616]
["bitfinex","ETHUSD",1738336904028,0.55,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1738336904532,0.55,3366.1,3365.7,0.03818535]
["bitfinex","ETHUSD",1738336904752,0.9094,3366.4,3366.0,2.97084]
["bitfinex","ETHUSD",1738336905038,0.55,3366.9,3366.1,0.03816894]
["bitfinex","ETHUSD",1738336905039,3.52021,3366.8,3366.1,0.03816894]
["bitfinex","ETHUSD",1738336905243,0.55,3366.8,3366.1,0.03816894]
["bitfinex","ETHUSD",1738336905544,0.55,3366.8,3366.1,2.97073]
["bitfinex","ETHUSD",1738336905545,3.0,3366.7,3366.1,2.97073]
["bitfinex","ETHUSD",1738336905743,0.55,3366.6,3366.2,0.03815172]
["bitfinex","ETHUSD",1738336905947,2.97044,3366.5,3365.9,2.97095]
["bitfinex","ETHUSD",1738336906117,3.52044,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1738336906318,0.55,3366.7,3366.0,0.03818616]
["bitfinex","ETHUSD",1738336906641,0.55,3366.3,3366.0,0.03818616]
["bitfinex","ETHUSD",1738336906804,0.55,3366.3,3365.8,2.97103]
["bitfinex","ETHUSD",1738336907007,2.97073,3366.2,3366.1,0.03817626]
["bitfinex","ETHUSD",1738336907228,2.97073,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1738336907435,2.97073,3366.2,3366.1,0.03817626]
["bitfinex","ETHUSD",1738336907711,2.97062,3366.3,3365.5,2.97131]
["bitfinex","ETHUSD",1738336907911,2.97062,3366.3,3366.1,0.03817626]
["bitfinex","ETHUSD",1738336908209,0.8883,3366.9,3366.2,0.03815904]
["bitfinex","ETHUSD",1738336908409,3.51983,3367.2,3366.6,2.97029]
["bitfinex","ETHUSD",1738336908840,3.0,3367.1,3366.7,0.03807296]
["bitfinex","ETHUSD",1738336909033,2.96991,3367.1,3366.7,0.03807296]
["bitfinex","ETHUSD",1738336909341,0.55,3367.2,3366.7,0.03807296]
["bitfinex","ETHUSD",1738336909540,4.5,3367.3,3366.9,2.97009]
["bitfinex","ETHUSD",1738336909754,0.55,3367.3,3367.0,0.03802132]
["bitfinex","ETHUSD",1738336910046,3.0,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1738336910249,2.96982,3367.2,3366.6,2.97028]
["bitfinex","ETHUSD",1738336910454,3.51974,3367.3,3366.9,0.03803854]
["bitfinex","ETHUSD",1738336910608,0.55,3367.7,3366.4,0.8752]
["bitfinex","ETHUSD",1738336910811,0.55,3367.7,3367.1,2.96984]
["bitfinex","ETHUSD",1738336911044,0.55,3367.7,3367.1,5.93968]
["bitfinex","ETHUSD",1738336911247,0.55,3367.7,3367.2,0.0379869]
["bitfinex","ETHUSD",1738336911456,5.35,3367.9,3367.3,0.912]
["bitfinex","ETHUSD",1738336911656,5.35,3367.9,3367.6,2.96944]
["bitfinex","ETHUSD",1738336911835,2.96896,3368.2,3367.6,2.96944]
["bitfinex","ETHUSD",1738336912160,0.55,3368.3,3367.7,3.00704523]
["bitfinex","ETHUSD",1738336912382,0.91043205,3368.5,3367.7,3.00704523]
["bitfinex","ETHUSD",1738336912383,0.56423205,3368.5,3367.7,3.00704523]
["bitfinex","ETHUSD",1738336912531,2.96885,3368.4,3367.7,3.00704523]
["bitfinex","ETHUSD",1738336912724,2.96887,3368.3,3367.7,0.03772523]
["bitfinex","ETHUSD",1738336912925,2.96899,3368.2,3367.6,2.96942]
["bitfinex","ETHUSD",1738336913162,2.96876,3368.4,3367.8,2.96924]
["bitfinex","ETHUSD",1738336913372,2.96899,3368.2,3367.7,0.03772523]
["bitfinex","ETHUSD",1738336913583,0.56423205,3368.5,3367.3,0.912]
["bitfinex","ETHUSD",1738336913584,0.01423205,3368.5,3367.3,0.912]
["bitfinex","ETHUSD",1738336913788,2.98297205,3368.5,3367.8,3.00693803]
["bitfinex","ETHUSD",1738336913953,2.98297205,3368.5,3367.6,5.93886]
["bitfinex","ETHUSD",1738336913954,2.96888,3368.3,3367.6,5.93886]
["bitfinex","ETHUSD",1738336914279,2.96888,3368.3,3367.7,0.03772523]
["bitfinex","ETHUSD",1738336914482,2.96892,3368.3,3367.7,0.03772523]
["bitfinex","ETHUSD",1738336914622,2.98297205,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1738336914839,0.01423205,3368.5,3367.9,2.96912]
["bitfinex","ETHUSD",1738336915038,0.01423205,3368.5,3368.1,2.96903]
["bitfinex","ETHUSD",1738336915383,0.01423205,3368.5,3368.3,2.96885]
["bitfinex","ETHUSD",1738336915749,0.01423205,3368.5,3368.4,0.03722068]
["bitfinex","ETHUSD",1738336916548,0.01423205,3368.5,3368.0,1.20948452]
["bitfinex","ETHUSD",1738336916871,0.01423205,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1738336917387,0.01423205,3368.5,3368.4,0.03722068]
["bitfinex","ETHUSD",1738336919392,0.55,3368.4,3367.2,2.96974]
["bitfinex","ETHUSD",1738336919578,6.42643158,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1738336919790,2.96895,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1738336919966,0.56423205,3368.5,3368.0,2.96911]
["bitfinex","ETHUSD",1738336920170,0.55,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1738336920371,3.51886,3368.3,3367.7,0.9011]
["bitfinex","ETHUSD",1738336920608,0.55,3368.3,3367.7,3.87047]
["bitfinex","ETHUSD",1738336920808,0.55,3368.3,3367.8,2.96925]
["bitfinex","ETHUSD",1738336921003,0.55,3368.3,3367.7,1.585093]
["bitfinex","ETHUSD",1738336921004,0.01423205,3368.5,3368.0,2.96905]
["bitfinex","ETHUSD",1738336921180,0.01423205,3368.5,3368.2,2.96889]
["bitfinex","ETHUSD",1738336921799,0.01423205,3368.5,3368.0,2.96905]
["bitfinex","ETHUSD",1738336922023,0.01423205,3368.5,3367.7,4.554433]
["bitfinex","ETHUSD",1738336922168,0.01423205,3368.5,3367.0,3.0]
["bitfinex","ETHUSD",1738336922369,2.96895,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1738336922673,3.51892,3368.3,3367.6,5.93885]
["bitfinex","ETHUSD",1738336922875,3.51892,3368.3,3367.6,2.96943]
["bitfinex","ETHUSD",1738336923070,0.55,3368.3,3367.6,3.563326]
["bitfinex","ETHUSD",1738336923307,0.55,3368.0,3367.1,3.83648]
["bitfinex","ETHUSD",1738336923513,2.96935,3367.8,3367.2,2.96982]
["bitfinex","ETHUSD",1738336923871,2.96912,3368.0,3367.4,2.96959]
["bitfinex","ETHUSD",1738336924071,2.96923,3367.9,3367.3,2.96972]
["bitfinex","ETHUSD",1738336924267,0.55,3368.1,3367.4,2.96962]
["bitfinex","ETHUSD",1738336924523,2.96921,3367.9,3367.2,5.93958]
["bitfinex","ETHUSD",1738336924864,2.96921,3367.9,3366.9,2.97007]
["bitfinex","ETHUSD",1738336924865,2.96953,3367.6,3366.9,2.97007]
["bitfinex","ETHUSD",1738336924978,2.96961,3367.5,3366.8,2.97015]
["bitfinex","ETHUSD",1738336925313,2.96967,3367.4,3366.8,2.97015]
["bitfinex","ETHUSD",1738336925474,2.96961,3367.5,3366.8,2.97015]
["bitfinex","ETHUSD",1738336925668,2.96966,3367.4,3366.8,3.73887708]
["bitfinex","ETHUSD",1738336925970,0.8812,3367.4,3365.6,3.45748158]
["bitfinex","ETHUSD",1738336926197,2.96987,3367.2,3366.4,0.9209]
["bitfinex","ETHUSD",1738336926396,2.96996,3367.1,3366.4,3.89139]
["bitfinex","ETHUSD",1738336926708,2.96987,3367.2,3366.6,2.97035]
["bitfinex","ETHUSD",1738336927085,2.96991,3367.1,3366.7,0.03697524]
["bitfinex","ETHUSD",1738336927287,0.8812,3367.4,3366.7,0.72684676]
["bitfinex","ETHUSD",1738336927501,0.55,3367.6,3367.1,2.96982]
["bitfinex","ETHUSD",1738336927705,3.0,3367.9,3367.2,0.9209]
["bitfinex","ETHUSD",1738336928030,0.8812,3368.7,3368.1,2.96902]
["bitfinex","ETHUSD",1738336928316,3.1390462,3368.9,3368.3,2.96883]
["bitfinex","ETHUSD",1738336928812,3.1390462,3368.9,3368.4,0.03668275]
["bitfinex","ETHUSD",1738336929180,2.97342,3368.8,3368.4,0.03668275]
["bitfinex","ETHUSD",1738336929515,2.96859,3368.6,3368.4,0.03668275]
["bitfinex","ETHUSD",1738336929889,2.96851,3368.7,3368.1,2.96899]
["bitfinex","ETHUSD",1738336930092,0.005,3368.8,3368.4,0.03647796]
["bitfinex","ETHUSD",1738336930305,0.005,3368.8,3368.4,2.96876]
["bitfinex","ETHUSD",1738336930507,0.005,3368.8,3368.4,3.69262996]
["bitfinex","ETHUSD",1738336931127,0.005,3368.8,3368.4,5.20809026]
["bitfinex","ETHUSD",1738336932802,0.005,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1738336933312,0.55,3369.9,3368.7,2.9685]
["bitfinex","ETHUSD",1738336933313,3.45748158,3370.1,3368.8,0.9392]
["bitfinex","ETHUSD",1738336933511,3.84551,3370.7,3370.0,2.9673]
["bitfinex","ETHUSD",1738336933713,0.8787,3370.7,3370.0,2.9673]
["bitfinex","ETHUSD",1738336933885,0.8787,3370.7,3369.8,3.90672]
["bitfinex","ETHUSD",1738336933886,2.9669,3370.6,3370.1,0.03576898]
["bitfinex","ETHUSD",1738336934085,2.967,3370.4,3370.1,0.03576898]
["bitfinex","ETHUSD",1738336934299,0.8787,3370.7,3369.8,0.9392]
["bitfinex","ETHUSD",1738336934526,3.84548,3370.7,3370.2,0.0357518]
["bitfinex","ETHUSD",1738336934836,2.96683,3370.6,3370.3,0.03511029]
["bitfinex","ETHUSD",1738336935007,2.9669,3370.6,3370.3,0.03511029]
["bitfinex","ETHUSD",1738336935184,3.55,3371.0,3369.8,3.9067]
["bitfinex","ETHUSD",1738336935185,2.96647,3371.0,3369.8,0.9392]
["bitfinex","ETHUSD",1738336935546,2.96649,3371.0,3370.3,2.96708]
["bitfinex","ETHUSD",1738336935745,4.38568158,3371.5,3370.4,0.593433]
["bitfinex","ETHUSD",1738336936022,2.96631,3371.2,3369.9,2.96744]
["bitfinex","ETHUSD",1738336936333,2.96652,3371.0,3370.3,2.96707]
["bitfinex","ETHUSD",1738336936640,2.96652,3371.0,3370.4,0.03494992]
["bitfinex","ETHUSD",1738336936794,2.96656,3370.9,3370.4,0.03494992]
["bitfinex","ETHUSD",1738336936989,2.96656,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1738336937312,2.96656,3370.9,3370.3,3.0020571]
["bitfinex","ETHUSD",1738336937941,0.005,3371.0,3370.4,2.96696]
["bitfinex","ETHUSD",1738336938261,0.005,3371.0,3370.2,0.593452]
["bitfinex","ETHUSD",1738336938262,2.96662,3370.9,3370.5,0.03493274]
["bitfinex","ETHUSD",1738336938409,0.005,3371.0,3370.5,0.03493274]
["bitfinex","ETHUSD",1738336938610,0.005,3371.0,3370.7,2.96666]
["bitfinex","ETHUSD",1738336939056,0.005,3371.0,3370.8,0.03488122]
["bitfinex","ETHUSD",1738336939411,0.005,3371.0,3370.6,2.96682]
["bitfinex","ETHUSD",1738336939611,0.005,3371.0,3370.9,0.03486405]
["bitfinex","ETHUSD",1738336939811,0.005,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1738336940111,2.97147,3371.0,3370.9,0.03486405]
["bitfinex","ETHUSD",1738336940313,2.96672,3370.8,3370.1,2.96726]
["bitfinex","ETHUSD",1738336940513,2.97147,3371.0,3370.3,2.96706]
["bitfinex","ETHUSD",1738336940938,2.97147,3371.0,3370.0,0.58364776]
["bitfinex","ETHUSD",1738336940939,0.005,3371.0,3370.7,2.96673]
["bitfinex","ETHUSD",1738336941173,0.005,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1738336941510,0.005,3371.0,3370.9,3.00123045]
["bitfinex","ETHUSD",1738336942653,0.0008,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1738336942822,0.0008,3371.5,3371.4,3.90492]
["bitfinex","ETHUSD",1738336943149,0.0008,3371.5,3371.4,4.98712676]
["bitfinex","ETHUSD",1738336943449,0.1707162,3372.2,3372.1,3.90431]
["bitfinex","ETHUSD",1738336943647,0.00584611,3372.2,3372.1,3.90431]
["bitfinex","ETHUSD",1738336943835,0.00584611,3372.2,3372.1,3.93715696]
["bitfinex","ETHUSD",1738336944041,0.00584611,3372.2,3372.1,3.94465696]
["bitfinex","ETHUSD",1738336944213,0.55,3373.6,3372.1,2.00842181]
["bitfinex","ETHUSD",1738336944410,2.96436,3373.4,3372.7,2.96497]
["bitfinex","ETHUSD",1738336944648,2.96435,3373.5,3372.3,2.96533]
["bitfinex","ETHUSD",1738336945033,2.96435,3373.5,3372.7,2.96491]
["bitfinex","ETHUSD",1738336945318,5.96437,3373.4,3372.7,2.96491]
["bitfinex","ETHUSD",1738336945634,5.96437,3373.4,3372.8,2.99631316]
["bitfinex","ETHUSD",1738336946374,5.96437,3373.4,3372.8,0.03143316]
["bitfinex","ETHUSD",1738336946774,5.96437,3373.4,3372.6,2.96504]
["bitfinex","ETHUSD",1738336947029,2.96419,3373.6,3372.9,2.99611677]
["bitfinex","ETHUSD",1738336947320,0.936,3373.8,3372.9,0.8987]
["bitfinex","ETHUSD",1738336947321,2.96418,3373.7,3372.9,0.8987]
["bitfinex","ETHUSD",1738336947528,0.9145,3374.2,3373.0,0.03132962]
["bitfinex","ETHUSD",1738336947727,2.96384,3374.0,3373.0,0.03132962]
["bitfinex","ETHUSD",1738336947874,2.96384,3374.0,3373.4,2.96435]
["bitfinex","ETHUSD",1738336948186,2.96375,3374.1,3373.5,0.02973859]
["bitfinex","ETHUSD",1738336948599,2.96375,3374.1,3373.6,0.02972144]
["bitfinex","ETHUSD",1738336948805,2.96375,3374.1,3373.4,2.96434]
["bitfinex","ETHUSD",1738336949005,3.0,3374.1,3373.3,2.96445]
["bitfinex","ETHUSD",1738336949177,2.96389,3374.0,3373.7,0.0297043]
["bitfinex","ETHUSD",1738336949517,2.96389,3374.0,3373.1,0.58776419]
["bitfinex","ETHUSD",1738336949518,2.96376,3374.1,3373.8,0.02968716]
["bitfinex","ETHUSD",1738336949708,0.30961931,3374.6,3373.8,0.02968716]
["bitfinex","ETHUSD",1738336949960,0.30961931,3374.6,3373.8,2.964]
["bitfinex","ETHUSD",1738336950224,2.96367,3374.2,3373.9,0.02967002]
["bitfinex","ETHUSD",1738336950421,2.96367,3374.2,3373.4,2.96433]
["bitfinex","ETHUSD",1738336950577,2.9639,3374.0,3373.1,1.53186419]
["bitfinex","ETHUSD",1738336950916,2.9642,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1738336951117,1.4079,3373.8,3372.4,2.96523]
["bitfinex","ETHUSD",1738336951320,2.96456,3373.2,3372.3,3.90941]
["bitfinex","ETHUSD",1738336951533,2.96481,3372.9,3372.3,3.90941]
["bitfinex","ETHUSD",1738336951674,2.96481,3372.9,3372.1,3.56868728]
["bitfinex","ETHUSD",1738336951675,2.965,3372.7,3372.1,3.56868728]
["bitfinex","ETHUSD",1738336951879,2.96507,3372.6,3371.9,2.96567]
["bitfinex","ETHUSD",1738336952128,2.96499,3372.7,3371.9,2.96567]
["bitfinex","ETHUSD",1738336952331,3.0,3372.8,3371.9,3.352517]
["bitfinex","ETHUSD",1738336952475,2.96499,3372.7,3371.9,3.352467]
["bitfinex","ETHUSD",1738336952680,2.96528,3372.4,3371.8,4.45861264]
["bitfinex","ETHUSD",1738336953125,0.9009,3372.9,3371.8,0.59008264]
["bitfinex","ETHUSD",1738336953126,2.96551,3372.1,3371.8,0.59008264]
["bitfinex","ETHUSD",1738336953406,2.96551,3372.1,3371.2,2.96627]
["bitfinex","ETHUSD",1738336953407,0.8591,3372.1,3371.2,2.96627]
["bitfinex","ETHUSD",1738336953611,0.8591,3372.1,3371.1,0.8839]
["bitfinex","ETHUSD",1738336953881,3.0,3371.9,3370.7,0.8839]
["bitfinex","ETHUSD",1738336954230,2.96624,3371.3,3370.7,4.235702]
["bitfinex","ETHUSD",1738336954381,2.96624,3371.3,3370.7,0.8839]
["bitfinex","ETHUSD",1738336954823,2.96586,3371.7,3370.7,0.8839]
["bitfinex","ETHUSD",1738336955121,2.96592,3371.7,3370.8,2.96665]
["bitfinex","ETHUSD",1738336955320,2.96624,3371.3,3370.7,3.8506]
["bitfinex","ETHUSD",1738336955483,0.55,3371.8,3370.5,0.59447163]
["bitfinex","ETHUSD",1738336955789,2.96631,3371.2,3370.5,3.56137163]
["bitfinex","ETHUSD",1738336955989,2.96631,3371.2,3370.5,0.59447163]
["bitfinex","ETHUSD",1738336956231,2.96631,3371.2,3370.3,3.85248]
["bitfinex","ETHUSD",1738336956409,2.96668,3370.8,3370.3,0.8854]
["bitfinex","ETHUSD",1738336956611,2.96679,3370.7,3370.0,3.54871396]
["bitfinex","ETHUSD",1738336956836,0.55,3371.2,3370.0,3.88360294]
["bitfinex","ETHUSD",1738336957156,2.96683,3370.6,3370.0,3.88360294]
["bitfinex","ETHUSD",1738336957450,2.96701,3370.4,3369.9,3.2641]
["bitfinex","ETHUSD",1738336957610,2.96701,3370.4,3369.8,2.9675]
["bitfinex","ETHUSD",1738336957947,2.96701,3370.4,3369.8,2.96753]
["bitfinex","ETHUSD",1738336958312,2.96698,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1738336958657,3.90812,3371.3,3370.6,2.9668]
["bitfinex","ETHUSD",1738336958810,3.90203,3371.8,3370.9,2.9665]
["bitfinex","ETHUSD",1738336959019,2.96586,3371.7,3370.9,2.9665]
["bitfinex","ETHUSD",1738336959251,2.96586,3371.7,3370.7,0.678908]
["bitfinex","ETHUSD",1738336959252,2.96614,3371.4,3370.4,0.8553]
["bitfinex","ETHUSD",1738336959417,2.96604,3371.5,3370.4,0.8553]
["bitfinex","ETHUSD",1738336959610,0.03707536,3371.7,3370.5,0.02984912]
["bitfinex","ETHUSD",1738336959611,2.96645,3371.1,3370.5,0.02984912]
["bitfinex","ETHUSD",1738336959811,2.96603,3371.6,3370.5,0.02984912]
["bitfinex","ETHUSD",1738336960008,2.96605,3371.5,3370.8,2.96659]
["bitfinex","ETHUSD",1738336960251,2.96612,3371.4,3370.9,0.02963451]
["bitfinex","ETHUSD",1738336960435,2.96612,3371.4,3370.7,2.96673]
["bitfinex","ETHUSD",1738336960644,2.96612,3371.4,3370.8,2.96663]
["bitfinex","ETHUSD",1738336960815,2.96597,3371.6,3370.5,2.9669]
["bitfinex","ETHUSD",1738336961015,2.96607,3371.5,3370.6,2.99651602]
["bitfinex","ETHUSD",1738336961310,3.90198,3371.8,3370.8,2.96665]
["bitfinex","ETHUSD",1738336961513,0.9362,3371.8,3370.9,2.96654]
["bitfinex","ETHUSD",1738336961818,2.96606,3371.5,3370.9,2.99615992]
["bitfinex","ETHUSD",1738336962041,2.96606,3371.5,3370.9,0.02961992]
["bitfinex","ETHUSD",1738336962245,2.96606,3371.5,3370.7,2.96671]
["bitfinex","ETHUSD",1738336962553,0.9362,3371.8,3370.6,0.44516095]
["bitfinex","ETHUSD",1738336962757,2.96667,3370.8,3370.1,2.96723]
["bitfinex","ETHUSD",1738336962931,2.96667,3370.8,3370.2,2.96718]
["bitfinex","ETHUSD",1738336963136,2.96667,3370.8,3370.1,2.96724]
["bitfinex","ETHUSD",1738336963537,2.96667,3370.8,3370.2,0.03068202]
["bitfinex","ETHUSD",1738336963734,2.96647,3371.1,3370.4,2.967]
["bitfinex","ETHUSD",1738336964061,2.96647,3371.1,3370.2,3.58048497]
["bitfinex","ETHUSD",1738336964224,0.8972,3371.0,3370.5,0.03062652]
["bitfinex","ETHUSD",1738336964425,2.96622,3371.3,3370.6,2.96676]
["bitfinex","ETHUSD",1738336964670,2.96605,3371.5,3370.9,2.96652]
["bitfinex","ETHUSD",1738336965027,2.96646,3371.1,3370.7,0.0307269]
["bitfinex","ETHUSD",1738336965327,2.96646,3371.1,3371.0,0.03062432]
["bitfinex","ETHUSD",1738336965529,2.96646,3371.1,3370.3,0.8726]
["bitfinex","ETHUSD",1738336965756,2.96658,3370.9,3370.3,0.8726]
["bitfinex","ETHUSD",1738336965930,2.96658,3370.9,3370.4,0.03073528]
["bitfinex","ETHUSD",1738336966262,2.96681,3370.7,3370.4,0.03073528]
["bitfinex","ETHUSD",1738336966464,2.96683,3370.6,3370.5,0.03071679]
["bitfinex","ETHUSD",1738336966768,2.96641,3371.1,3370.3,2.96709]
["bitfinex","ETHUSD",1738336966942,3.0,3371.2,3370.3,0.296709]
["bitfinex","ETHUSD",1738336967121,0.8929,3371.4,3370.8,2.96658]
["bitfinex","ETHUSD",1738336967329,2.96589,3371.7,3371.0,2.96646]
["bitfinex","ETHUSD",1738336967572,0.55,3371.5,3370.9,0.02845404]
["bitfinex","ETHUSD",1738336967776,2.96641,3371.1,3370.5,2.96687]
["bitfinex","ETHUSD",1738336967963,2.96664,3370.9,3370.3,3.84563]
["bitfinex","ETHUSD",1738336968294,2.96646,3371.1,3370.3,0.8786]
["bitfinex","ETHUSD",1738336968590,4.187329,3371.4,3370.7,2.96665]
["bitfinex","ETHUSD",1738336968812,3.0,3371.4,3370.9,2.96654]
["bitfinex","ETHUSD",1738336968950,3.0,3371.4,3370.7,2.96665]
["bitfinex","ETHUSD",1738336968951,5.96615,3371.4,3370.7,2.96665]
["bitfinex","ETHUSD",1738336969151,2.96632,3371.2,3370.5,2.96688]
["bitfinex","ETHUSD",1738336969458,2.96632,3371.2,3370.6,2.96676]
["bitfinex","ETHUSD",1738336969678,2.96632,3371.2,3370.3,0.8786]
["bitfinex","ETHUSD",1738336969679,2.96662,3370.9,3370.3,0.8786]
["bitfinex","ETHUSD",1738336969880,2.96665,3370.8,3370.3,3.84567]
["bitfinex","ETHUSD",1738336970090,2.96654,3371.0,3370.3,3.84567]
["bitfinex","ETHUSD",1738336970304,2.96654,3371.0,3370.4,2.96696]
["bitfinex","ETHUSD",1738336971083,2.96675,3370.7,3369.9,2.96744]
["bitfinex","ETHUSD",1738336971414,0.9353,3370.9,3368.7,2.96844]
["bitfinex","ETHUSD",1738336971415,3.90189,3370.9,3370.3,2.96706]
["bitfinex","ETHUSD",1738336971722,2.96582,3371.8,3371.1,2.96631]
["bitfinex","ETHUSD",1738336971917,2.96604,3371.5,3370.8,2.9666]
["bitfinex","ETHUSD",1738336972072,2.9664,3371.1,3370.6,2.96677]
["bitfinex","ETHUSD",1738336972427,2.96657,3370.9,3370.3,2.96704]
["bitfinex","ETHUSD",1738336972712,2.96655,3371.0,3370.3,2.96704]
["bitfinex","ETHUSD",1738336972866,2.96666,3370.8,3370.1,4.44343594]
["bitfinex","ETHUSD",1738336973067,2.96673,3370.8,3370.2,2.96717]
["bitfinex","ETHUSD",1738336973268,2.96689,3370.6,3370.1,0.58478594]
["bitfinex","ETHUSD",1738336973485,2.96689,3370.6,3370.1,3.55203594]
["bitfinex","ETHUSD",1738336973726,2.96649,3371.0,3370.4,2.96695]
["bitfinex","ETHUSD",1738336973922,2.96649,3371.0,3370.3,2.96701]
["bitfinex","ETHUSD",1738336974066,0.58708454,3370.9,3370.1,3.55204594]
["bitfinex","ETHUSD",1738336974267,0.868,3371.1,3370.1,0.96999053]
["bitfinex","ETHUSD",1738336974474,0.876,3371.5,3370.3,0.9179]
["bitfinex","ETHUSD",1738336974685,0.876,3371.5,3371.1,2.96631]
["bitfinex","ETHUSD",1738336974987,0.9179,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1738336975234,0.9179,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1738336975442,2.96534,3372.3,3371.4,0.9179]
["bitfinex","ETHUSD",1738336975753,2.96534,3372.3,3371.7,2.96578]
["bitfinex","ETHUSD",1738336976462,2.96551,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1738336976668,3.55,3372.4,3371.4,0.9179]
["bitfinex","ETHUSD",1738336976974,3.84037,3373.4,3372.4,2.96522]
["bitfinex","ETHUSD",1738336977153,3.84037,3373.4,3372.3,0.9179]
["bitfinex","ETHUSD",1738336977320,3.84037,3373.4,3372.7,2.96497]
["bitfinex","ETHUSD",1738336977968,3.84037,3373.4,3372.8,0.04340331]
["bitfinex","ETHUSD",1738336978155,4.32342304,3373.4,3372.8,0.04340331]
["bitfinex","ETHUSD",1738336978352,0.876,3373.4,3372.8,0.04340331]
["bitfinex","ETHUSD",1738336978574,0.876,3373.4,3373.0,2.96464]
["bitfinex","ETHUSD",1738336978871,0.876,3373.4,3373.1,0.04873868]
["bitfinex","ETHUSD",1738336979078,3.8404,3373.4,3372.7,2.96491]
["bitfinex","ETHUSD",1738336979224,0.55,3373.9,3373.2,0.04870867]
["bitfinex","ETHUSD",1738336979428,0.55,3374.0,3373.2,0.04870867]
["bitfinex","ETHUSD",1738336979625,2.96419,3373.7,3372.9,2.96478]
["bitfinex","ETHUSD",1738336979821,0.55,3373.8,3373.3,0.04867866]
["bitfinex","ETHUSD",1738336980095,2.96419,3373.6,3372.9,2.96478]
["bitfinex","ETHUSD",1738336980241,2.96419,3373.6,3372.3,2.96525]
["bitfinex","ETHUSD",1738336980242,6.82445,3373.5,3373.4,0.04864866]
["bitfinex","ETHUSD",1738336980449,2.96467,3373.1,3372.1,3.8694]
["bitfinex","ETHUSD",1738336980745,0.8601,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1738336980938,0.8601,3372.8,3371.5,1.49834844]
["bitfinex","ETHUSD",1738336981274,3.825,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1738336981428,2.96501,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1738336981782,0.8601,3372.8,3372.5,2.96514]
["bitfinex","ETHUSD",1738336981928,0.91,3373.3,3372.7,2.96492]
["bitfinex","ETHUSD",1738336982281,3.87448,3373.3,3372.7,2.96492]
["bitfinex","ETHUSD",1738336982640,3.87448,3373.3,3372.1,0.08026889]
["bitfinex","ETHUSD",1738336982641,0.55,3373.2,3372.1,0.08026889]
["bitfinex","ETHUSD",1738336982867,2.96518,3372.5,3372.1,0.08026889]
["bitfinex","ETHUSD",1738336983023,2.96504,3372.7,3372.1,0.08026889]
["bitfinex","ETHUSD",1738336983225,0.55,3372.8,3372.1,0.08026889]
["bitfinex","ETHUSD",1738336983478,2.96542,3372.2,3372.1,0.08026889]
["bitfinex","ETHUSD",1738336983964,3.51542,3372.2,3372.1,0.08026889]
["bitfinex","ETHUSD",1738336984165,3.46542,3372.2,3372.1,0.08026889]
["bitfinex","ETHUSD",1738336984592,0.8524,3372.3,3372.1,0.08026889]
["bitfinex","ETHUSD",1738336984875,3.51542,3372.2,3372.1,0.08026889]
["bitfinex","ETHUSD",1738336985026,3.8524,3372.3,3372.1,0.08026889]
["bitfinex","ETHUSD",1738336985226,6.81774,3372.3,3372.1,0.08026889]
["bitfinex","ETHUSD",1738336985783,6.51542,3372.2,3372.1,0.08026889]
["bitfinex","ETHUSD",1738336985979,3.0,3372.2,3372.1,0.08026889]
["bitfinex","ETHUSD",1738336986686,0.55,3372.7,3372.1,0.08026889]
["bitfinex","ETHUSD",1738336986829,2.96508,3372.6,3372.1,0.08026889]
["bitfinex","ETHUSD",1738336987024,2.96473,3373.0,3372.3,2.96526]
["bitfinex","ETHUSD",1738336987386,2.96488,3372.9,3372.3,2.96526]
["bitfinex","ETHUSD",1738336987532,2.96473,3373.0,3372.4,2.96522]
["bitfinex","ETHUSD",1738336987934,3.84746,3373.1,3372.1,3.96234889]
["bitfinex","ETHUSD",1738336988248,3.84746,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1738336988565,5.35,3373.2,3372.1,0.99686889]
["bitfinex","ETHUSD",1738336988763,5.35,3373.2,3372.7,2.96493]
["bitfinex","ETHUSD",1738336988948,5.35,3373.2,3372.7,2.96495]
["bitfinex","ETHUSD",1738336989148,2.96406,3373.8,3372.7,0.592996]
["bitfinex","ETHUSD",1738336989337,2.96412,3373.7,3373.1,2.96461]
["bitfinex","ETHUSD",1738336989530,0.03705357,3373.6,3372.8,0.8678]
["bitfinex","ETHUSD",1738336989729,2.96442,3373.4,3372.8,0.8678]
["bitfinex","ETHUSD",1738336989988,0.55,3373.8,3372.8,0.8678]
["bitfinex","ETHUSD",1738336990186,2.96436,3373.5,3372.8,3.83266]
["bitfinex","ETHUSD",1738336990392,0.8536,3373.9,3372.8,1.60750833]
["bitfinex","ETHUSD",1738336990705,1.186558,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1738336991205,1.186558,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1738336991509,0.005,3374.3,3374.2,3.82116]
["bitfinex","ETHUSD",1738336992048,3.78e-06,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1738336992248,0.1707162,3375.6,3375.5,3.82002]
["bitfinex","ETHUSD",1738336992498,2.46225536,3376.4,3375.3,3.131]
["bitfinex","ETHUSD",1738336992700,2.46225536,3376.4,3376.3,3.81932]
["bitfinex","ETHUSD",1738336993248,25.0,3377.0,3376.3,3.81932]
["bitfinex","ETHUSD",1738336993249,19.75253593,3377.0,3376.9,3.81879]
["bitfinex","ETHUSD",1738336993457,0.1707162,3378.9,3378.6,2.95972]
["bitfinex","ETHUSD",1738336993779,0.1707162,3378.9,3378.7,0.8575]
["bitfinex","ETHUSD",1738336994022,0.1707162,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1738336995458,4.05246969,3381.4,3378.8,2.95963]
["bitfinex","ETHUSD",1738336995459,29.11191319,3384.0,3383.9,2.1]
["bitfinex","ETHUSD",1738336995667,100.0,3386.9,3384.9,0.65]
["bitfinex","ETHUSD",1738336995963,99.68302808,3386.9,3386.7,3.9063888]
["bitfinex","ETHUSD",1738336996096,99.68302808,3386.9,3386.8,0.68591788]
["bitfinex","ETHUSD",1738336996097,99.63744324,3386.9,3386.8,0.68591788]
["bitfinex","ETHUSD",1738336996289,99.58744324,3386.9,3386.8,0.68591788]
["bitfinex","ETHUSD",1738336996490,93.36437536,3386.9,3386.8,0.68591788]
["bitfinex","ETHUSD",1738336996755,80.6787458,3386.9,3386.8,0.68591788]
["bitfinex","ETHUSD",1738336996893,79.8584553,3386.9,3386.8,3.99241761]
["bitfinex","ETHUSD",1738336997245,79.8584553,3386.9,3386.8,0.89361761]
["bitfinex","ETHUSD",1738336997246,70.4269142,3386.9,3386.8,0.89361761]
["bitfinex","ETHUSD",1738336997391,50.04953448,3386.9,3386.8,5.10000641]
["bitfinex","ETHUSD",1738336997637,49.87296366,3386.9,3386.8,0.75649973]
["bitfinex","ETHUSD",1738336997794,49.87296366,3386.9,3386.8,0.85649973]
["bitfinex","ETHUSD",1738336998052,49.87296366,3386.9,3386.8,0.80250861]
["bitfinex","ETHUSD",1738336998360,40.98539643,3386.9,3386.8,4.76288853]
["bitfinex","ETHUSD",1738336998512,35.4509624,3386.9,3386.8,3.50649973]
["bitfinex","ETHUSD",1738336998844,32.2109746,3386.9,3386.8,8.62538435]
["bitfinex","ETHUSD",1738336999055,32.2109746,3386.9,3386.8,8.31938435]
["bitfinex","ETHUSD",1738336999056,31.3339746,3386.9,3386.8,8.31938435]
["bitfinex","ETHUSD",1738336999262,0.1530646,3389.0,3388.9,0.2]
["bitfinex","ETHUSD",1738336999397,0.1530646,3389.0,3388.9,35.0]
["bitfinex","ETHUSD",1738336999732,0.60842,3390.0,3389.0,13.1234124]
["bitfinex","ETHUSD",1738337000037,0.60553729,3391.3,3389.0,13.1234124]
["bitfinex","ETHUSD",1738337000038,2.94874,3391.3,3389.9,0.1]
["bitfinex","ETHUSD",1738337000192,2.94834,3391.8,3390.9,0.1]
["bitfinex","ETHUSD",1738337000392,2.94793,3392.3,3391.0,9.2170236]
["bitfinex","ETHUSD",1738337000596,2.94793,3392.3,3389.3,2.95041]
["bitfinex","ETHUSD",1738337000597,0.1,3390.2,3388.3,2.95129]
["bitfinex","ETHUSD",1738337000805,3.9063888,3388.6,3388.4,4.95124]
["bitfinex","ETHUSD",1738337000994,3.9063888,3388.5,3387.6,2.95187]
["bitfinex","ETHUSD",1738337001191,3.9063888,3388.5,3388.0,3.54383987]
["bitfinex","ETHUSD",1738337001395,3.9063888,3388.5,3387.2,0.2]
["bitfinex","ETHUSD",1738337001635,3.9063888,3387.9,3386.6,0.2]
["bitfinex","ETHUSD",1738337001836,3.9063888,3387.9,3387.1,2.95235]
["bitfinex","ETHUSD",1738337002004,3.9063888,3387.9,3387.4,2.95208]
["bitfinex","ETHUSD",1738337002211,3.9063888,3387.9,3386.7,2.95268]
["bitfinex","ETHUSD",1738337002533,0.1,3387.9,3386.5,2.95287]
["bitfinex","ETHUSD",1738337002833,0.1,3387.9,3385.8,2.88081277]
["bitfinex","ETHUSD",1738337002834,3.9063888,3386.8,3385.8,5.83428277]
["bitfinex","ETHUSD",1738337003018,3.9063888,3387.6,3386.3,2.95303]
["bitfinex","ETHUSD",1738337003332,2.95128,3388.4,3386.0,0.2]
["bitfinex","ETHUSD",1738337003333,0.1,3388.4,3386.7,2.9527]
["bitfinex","ETHUSD",1738337003504,0.1,3388.2,3387.1,2.95234]
["bitfinex","ETHUSD",1738337003707,0.1,3388.6,3387.2,3.0]
["bitfinex","ETHUSD",1738337003923,0.1,3389.0,3387.8,2.95176]
["bitfinex","ETHUSD",1738337004123,6.2483888,3389.9,3386.7,3.0]
["bitfinex","ETHUSD",1738337004124,0.1,3389.6,3388.1,2.9515]
["bitfinex","ETHUSD",1738337004307,0.1,3389.7,3387.8,0.2]
["bitfinex","ETHUSD",1738337004522,3.9063888,3389.4,3387.9,35.0]
["bitfinex","ETHUSD",1738337004734,3.9063888,3388.8,3386.7,0.69074967]
["bitfinex","ETHUSD",1738337004916,6.8577388,3388.3,3386.1,0.1]
["bitfinex","ETHUSD",1738337005176,3.9063888,3387.8,3385.6,0.1]
["bitfinex","ETHUSD",1738337005406,3.9063888,3386.8,3385.1,2.95404]
["bitfinex","ETHUSD",1738337005610,2.95241,3387.1,3385.6,2.95366]
["bitfinex","ETHUSD",1738337005843,2.95207,3387.5,3385.9,2.95339]
["bitfinex","ETHUSD",1738337006132,3.0,3388.1,3385.8,0.1]
["bitfinex","ETHUSD",1738337006441,3.87695832,3387.7,3384.5,3.15457]
["bitfinex","ETHUSD",1738337006645,3.87695832,3387.2,3384.8,2.95436]
["bitfinex","ETHUSD",1738337006857,2.9525,3387.0,3385.3,2.95388]
["bitfinex","ETHUSD",1738337007049,3.0,3387.1,3384.9,35.0]
["bitfinex","ETHUSD",1738337007214,3.87695832,3386.2,3384.9,35.0]
["bitfinex","ETHUSD",1738337007405,2.95392,3385.4,3384.9,35.0]
["bitfinex","ETHUSD",1738337007599,2.34,3386.1,3384.3,2.95475]
["bitfinex","ETHUSD",1738337007600,5.29328,3386.1,3384.3,2.95475]
["bitfinex","ETHUSD",1738337007837,5.29328,3386.1,3383.0,0.59446916]
["bitfinex","ETHUSD",1738337007838,2.95429,3384.9,3383.0,0.59446916]
["bitfinex","ETHUSD",1738337008100,3.87695832,3384.7,3383.6,35.0]
["bitfinex","ETHUSD",1738337008304,3.87695832,3383.7,3383.6,35.0]
["bitfinex","ETHUSD",1738337008648,3.87695832,3383.7,3381.3,0.43177762]
["bitfinex","ETHUSD",1738337008852,2.9558,3383.2,3381.6,2.95713]
["bitfinex","ETHUSD",1738337009073,2.95595,3383.0,3382.9,35.0]
["bitfinex","ETHUSD",1738337009378,3.87695832,3383.5,3382.9,35.0]
["bitfinex","ETHUSD",1738337009555,2.95535,3383.7,3382.9,35.0]
["bitfinex","ETHUSD",1738337009713,2.9551,3384.0,3382.9,35.0]
["bitfinex","ETHUSD",1738337009918,2.9552,3383.9,3382.9,35.0]
["bitfinex","ETHUSD",1738337010162,3.87695832,3384.0,3381.1,2.95754]
["bitfinex","ETHUSD",1738337010351,0.38769583,3383.9,3381.8,2.95693]
["bitfinex","ETHUSD",1738337010555,3.87695832,3384.0,3382.3,2.95654]
["bitfinex","ETHUSD",1738337010734,0.94,3384.4,3382.9,35.0]
["bitfinex","ETHUSD",1738337010937,3.83821,3385.3,3383.1,0.55]
["bitfinex","ETHUSD",1738337011129,3.83821,3385.3,3382.9,2.956]
["bitfinex","ETHUSD",1738337011130,3.87695832,3385.0,3382.9,2.956]
["bitfinex","ETHUSD",1738337011328,3.87695832,3385.0,3381.7,0.2]
["bitfinex","ETHUSD",1738337011625,3.87695832,3385.0,3384.0,35.0]
["bitfinex","ETHUSD",1738337012027,6.83118832,3385.0,3383.7,2.95531]
["bitfinex","ETHUSD",1738337012350,3.87695832,3385.0,3383.3,2.95569]
["bitfinex","ETHUSD",1738337012549,0.8842,3385.3,3383.2,3.0075]
["bitfinex","ETHUSD",1738337012550,0.8842,3385.3,3384.9,35.0]
["bitfinex","ETHUSD",1738337012855,2.95361,3385.7,3384.3,2.95477]
["bitfinex","ETHUSD",1738337013155,1.0,3384.4,3383.8,2.95518]
["bitfinex","ETHUSD",1738337013354,1.0,3384.4,3384.3,35.0]
["bitfinex","ETHUSD",1738337016241,1.0,3384.4,3381.9,3.0]
["bitfinex","ETHUSD",1738337016462,2.95482,3384.3,3382.6,0.0075]
["bitfinex","ETHUSD",1738337016659,2.95482,3384.3,3383.3,2.95569]
["bitfinex","ETHUSD",1738337016866,1.0,3384.4,3383.4,35.0]
["bitfinex","ETHUSD",1738337017365,1.0,3384.4,3383.5,2.95551]
["bitfinex","ETHUSD",1738337017658,2.95484,3384.3,3383.4,35.0]
["bitfinex","ETHUSD",1738337018371,2.34,3384.2,3382.9,3.0]
["bitfinex","ETHUSD",1738337018523,2.34,3384.2,3383.6,2.9554]
["bitfinex","ETHUSD",1738337018862,2.34,3384.2,3383.7,35.0]
["bitfinex","ETHUSD",1738337019066,2.95499,3384.1,3383.7,35.0]
["bitfinex","ETHUSD",1738337019251,2.95508,3384.0,3383.7,35.0]
["bitfinex","ETHUSD",1738337019457,2.34,3384.2,3383.7,35.0]
["bitfinex","ETHUSD",1738337019458,5.29491,3384.2,3383.7,35.0]
["bitfinex","ETHUSD",1738337019629,2.34,3384.2,3383.5,2.9555]
["bitfinex","ETHUSD",1738337019827,2.34,3384.2,3383.3,2.95568]
["bitfinex","ETHUSD",1738337020043,2.34,3384.2,3382.8,2.95613]
["bitfinex","ETHUSD",1738337020329,2.34,3384.2,3383.3,2.95567]
["bitfinex","ETHUSD",1738337020528,2.95514,3384.0,3382.7,2.95619]
["bitfinex","ETHUSD",1738337020990,2.95525,3383.8,3383.7,35.0]
["bitfinex","ETHUSD",1738337021335,2.956,3383.0,3382.0,2.95678]
["bitfinex","ETHUSD",1738337021569,2.95586,3383.2,3382.0,2.95678]
["bitfinex","ETHUSD",1738337021739,3.87695832,3383.9,3382.4,35.0]
["bitfinex","ETHUSD",1738337021944,2.95516,3384.0,3383.0,2.95591]
["bitfinex","ETHUSD",1738337022142,3.8017,3384.2,3383.0,2.95591]
["bitfinex","ETHUSD",1738337022548,2.95516,3384.0,3383.0,2.95591]
["bitfinex","ETHUSD",1738337022841,3.8017,3384.2,3383.6,35.0]
["bitfinex","ETHUSD",1738337022842,2.34,3384.2,3383.6,35.0]
["bitfinex","ETHUSD",1738337023077,0.15003496,3384.2,3383.8,2.95519]
["bitfinex","ETHUSD",1738337023286,0.15003496,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1738337023879,0.15003496,3384.2,3384.1,37.95499]
["bitfinex","ETHUSD",1738337024389,1.0,3384.4,3384.3,2.96232]
["bitfinex","ETHUSD",1738337024689,1.0,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1738337025061,1.0,3384.4,3384.3,3.22035189]
["bitfinex","ETHUSD",1738337025257,1.0,3384.4,3384.3,38.22035189]
["bitfinex","ETHUSD",1738337025646,0.97044731,3384.4,3384.3,38.22035189]
["bitfinex","ETHUSD",1738337025842,0.97044731,3384.4,3384.3,35.26553189]
["bitfinex","ETHUSD",1738337026296,0.97044731,3384.4,3384.3,0.26553189]
["bitfinex","ETHUSD",1738337026477,3.92517731,3384.4,3384.3,0.26553189]
["bitfinex","ETHUSD",1738337026792,0.97044731,3384.4,3384.3,0.26553189]
["bitfinex","ETHUSD",1738337026987,0.97044731,3384.4,3384.3,0.69038292]
["bitfinex","ETHUSD",1738337028075,3.92517731,3384.4,3384.3,0.69038292]
["bitfinex","ETHUSD",1738337028378,0.97044731,3384.4,3384.3,0.69038292]
["bitfinex","ETHUSD",1738337028577,3.92517731,3384.4,3384.3,0.69038292]
["bitfinex","ETHUSD",1738337029074,0.97044731,3384.4,3384.3,0.69038292]
["bitfinex","ETHUSD",1738337029278,0.97044731,3384.4,3384.3,3.64520292]
["bitfinex","ETHUSD",1738337029442,0.97044731,3384.4,3384.3,3.65270292]
["bitfinex","ETHUSD",1738337029650,0.97044731,3384.4,3384.3,37.96232]
["bitfinex","ETHUSD",1738337029874,7.31e-06,3384.4,3384.3,40.96982]
["bitfinex","ETHUSD",1738337030070,2.34,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1738337030483,2.34,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1738337030673,2.34,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1738337030674,1.9656,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1738337031561,1.9656,3386.3,3386.2,3.65104292]
["bitfinex","ETHUSD",1738337031804,4.42058,3388.1,3387.2,2.95223]
["bitfinex","ETHUSD",1738337031965,1.469,3388.1,3387.3,2.95212]
["bitfinex","ETHUSD",1738337032163,1.469,3388.1,3386.6,2.95274]
["bitfinex","ETHUSD",1738337032164,1.469,3388.1,3386.6,0.0075]
["bitfinex","ETHUSD",1738337032390,0.005,3388.3,3386.7,37.95271]
["bitfinex","ETHUSD",1738337032589,0.005,3388.3,3388.1,2.95147]
["bitfinex","ETHUSD",1738337032976,0.005,3388.3,3387.5,2.95194]
["bitfinex","ETHUSD",1738337033162,0.005,3388.3,3386.6,0.60207883]
["bitfinex","ETHUSD",1738337033369,2.95635,3388.3,3387.3,2.95213]
["bitfinex","ETHUSD",1738337033572,0.005,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1738337033765,1e-05,3388.3,3388.2,7.42781]
["bitfinex","ETHUSD",1738337034006,1.4739,3390.7,3389.3,2.95042]
["bitfinex","ETHUSD",1738337034007,2.94957,3390.4,3389.3,2.95042]
["bitfinex","ETHUSD",1738337034184,2.94934,3390.6,3388.6,5.951]
["bitfinex","ETHUSD",1738337034389,2.94889,3391.1,3389.6,5.9652]
["bitfinex","ETHUSD",1738337034700,1.4836,3391.5,3389.7,0.0075]
["bitfinex","ETHUSD",1738337035010,1.4836,3391.5,3389.4,0.69038292]
["bitfinex","ETHUSD",1738337035011,0.55,3391.3,3389.4,0.69038292]
["bitfinex","ETHUSD",1738337035301,2.95028,3389.5,3389.4,0.69038292]
["bitfinex","ETHUSD",1738337035668,4.29948,3389.5,3389.4,0.69038292]
["bitfinex","ETHUSD",1738337036467,2.95087,3388.9,3388.2,0.44396066]
["bitfinex","ETHUSD",1738337036676,2.95088,3388.9,3388.2,0.44396066]
["bitfinex","ETHUSD",1738337036875,2.95046,3389.3,3388.2,0.44396066]
["bitfinex","ETHUSD",1738337037096,2.95133,3388.3,3388.2,0.44396066]
["bitfinex","ETHUSD",1738337037401,3.246463,3388.3,3388.2,0.44396066]
["bitfinex","ETHUSD",1738337037604,4.595663,3388.3,3388.2,6.6e-07]
["bitfinex","ETHUSD",1738337037903,2.95159,3388.0,3387.9,1.37e-06]
["bitfinex","ETHUSD",1738337038087,2.95159,3388.0,3387.3,6.6e-07]
["bitfinex","ETHUSD",1738337038088,0.03690153,3388.0,3387.3,6.6e-07]
["bitfinex","ETHUSD",1738337038289,2.338,3388.8,3388.0,2.95157]
["bitfinex","ETHUSD",1738337038489,2.338,3388.8,3387.8,3.0]
["bitfinex","ETHUSD",1738337038814,2.338,3388.8,3387.6,2.95186]
["bitfinex","ETHUSD",1738337038979,2.95157,3388.1,3387.3,6.6e-07]
["bitfinex","ETHUSD",1738337039322,1.3591,3388.5,3387.3,6.6e-07]
["bitfinex","ETHUSD",1738337039782,4.31025,3388.5,3386.9,3.0]
["bitfinex","ETHUSD",1738337039965,1.3591,3388.5,3386.7,2.95272]
["bitfinex","ETHUSD",1738337040167,2.338,3388.8,3386.5,0.55]
["bitfinex","ETHUSD",1738337040386,2.338,3388.8,3387.0,2.95241]
["bitfinex","ETHUSD",1738337040387,2.9511,3388.6,3387.0,2.95241]
["bitfinex","ETHUSD",1738337040626,2.95098,3388.7,3387.5,2.95195]
["bitfinex","ETHUSD",1738337040787,2.338,3388.8,3386.9,2.95255]
["bitfinex","ETHUSD",1738337040982,2.338,3388.8,3388.3,2.95125]
["bitfinex","ETHUSD",1738337041182,2.338,3388.8,3387.3,0.5575]
["bitfinex","ETHUSD",1738337041183,5.28889,3388.8,3388.0,2.95156]
["bitfinex","ETHUSD",1738337041606,5.2889,3388.8,3387.6,2.95186]
["bitfinex","ETHUSD",1738337041766,2.95101,3388.7,3387.8,2.95176]
["bitfinex","ETHUSD",1738337041969,2.338,3388.8,3387.4,2.95205]
["bitfinex","ETHUSD",1738337042199,2.95143,3388.2,3387.4,2.95205]
["bitfinex","ETHUSD",1738337042404,2.57548865,3388.8,3387.2,2.95228]
["bitfinex","ETHUSD",1738337042405,2.338,3388.8,3387.2,2.96729]
["bitfinex","ETHUSD",1738337042609,2.338,3388.8,3387.9,0.0075]
["bitfinex","ETHUSD",1738337042826,2.338,3388.8,3388.4,2.95115]
["bitfinex","ETHUSD",1738337043004,2.338,3388.8,3387.9,0.0075]
["bitfinex","ETHUSD",1738337043005,2.338,3388.8,3388.7,5.95098]
["bitfinex","ETHUSD",1738337043191,2.338,3388.8,3387.3,2.95219]
["bitfinex","ETHUSD",1738337043388,2.338,3388.8,3388.1,2.95143]
["bitfinex","ETHUSD",1738337043717,2.338,3388.8,3388.1,2.88081277]
["bitfinex","ETHUSD",1738337044089,5.28891,3388.8,3388.7,0.42485103]
["bitfinex","ETHUSD",1738337044317,7.247801,3388.8,3388.7,0.42485103]
["bitfinex","ETHUSD",1738337044480,2.9513,3388.4,3388.1,2.88081277]
["bitfinex","ETHUSD",1738337044836,2.95141,3388.2,3388.1,2.88081277]
["bitfinex","ETHUSD",1738337045036,2.95141,3388.2,3388.1,2.77e-06]
["bitfinex","ETHUSD",1738337045037,4.29751,3388.2,3388.1,2.77e-06]
["bitfinex","ETHUSD",1738337045188,2.95159,3388.0,3387.9,9.07e-06]
["bitfinex","ETHUSD",1738337045377,2.95229,3387.2,3387.1,3.41647903]
["bitfinex","ETHUSD",1738337045629,2.95229,3387.2,3386.4,3.44668051]
["bitfinex","ETHUSD",1738337045630,2.9529,3386.5,3386.4,3.44668051]
["bitfinex","ETHUSD",1738337045977,2.95278,3386.7,3386.4,3.44668051]
["bitfinex","ETHUSD",1738337046324,2.9529,3386.5,3386.4,3.44668051]
["bitfinex","ETHUSD",1738337047035,3.543468,3386.5,3386.4,3.44668051]
["bitfinex","ETHUSD",1738337047191,3.543468,3386.5,3386.3,0.1]
["bitfinex","ETHUSD",1738337047192,2.9529,3386.5,3386.3,0.1]
["bitfinex","ETHUSD",1738337047530,2.95298,3386.4,3386.3,0.1]
["bitfinex","ETHUSD",1738337047731,2.95398,3385.3,3383.9,1.4219]
["bitfinex","ETHUSD",1738337047932,2.95307,3386.3,3383.9,1.4219]
["bitfinex","ETHUSD",1738337047933,2.9541,3385.2,3384.2,2.95486]
["bitfinex","ETHUSD",1738337048074,2.95394,3385.3,3384.2,2.95486]
["bitfinex","ETHUSD",1738337048273,7.42061632,3386.3,3384.2,2.95486]
["bitfinex","ETHUSD",1738337048274,5.90718,3385.7,3384.2,35.0]
["bitfinex","ETHUSD",1738337048474,2.9546,3384.6,3384.2,35.0]
["bitfinex","ETHUSD",1738337048670,2.95377,3385.5,3383.3,1.4934]
["bitfinex","ETHUSD",1738337048906,2.95386,3385.4,3383.3,1.4934]
["bitfinex","ETHUSD",1738337049126,2.95394,3385.3,3383.6,2.95535]
["bitfinex","ETHUSD",1738337049283,2.95475,3384.4,3383.4,35.0]
["bitfinex","ETHUSD",1738337049484,2.95475,3384.4,3382.6,1.5637]
["bitfinex","ETHUSD",1738337049485,3.87695832,3384.8,3382.8,2.95605]
["bitfinex","ETHUSD",1738337049710,1.4833,3385.2,3382.6,1.5637]
["bitfinex","ETHUSD",1738337049874,1.4833,3385.2,3384.5,2.95464]
["bitfinex","ETHUSD",1738337050082,1.4833,3385.2,3383.9,4.43891]
["bitfinex","ETHUSD",1738337050321,2.9543,3384.9,3383.3,5.91138]
["bitfinex","ETHUSD",1738337050653,5.2916,3385.7,3384.0,0.26677447]
["bitfinex","ETHUSD",1738337050861,2.95395,3385.3,3384.4,2.95466]
["bitfinex","ETHUSD",1738337051072,2.95377,3385.5,3384.6,2.95455]
["bitfinex","ETHUSD",1738337051285,2.95387,3385.4,3384.6,2.95455]
["bitfinex","ETHUSD",1738337051419,1.4627,3385.8,3384.8,35.0]
["bitfinex","ETHUSD",1738337051765,4.41627,3385.8,3385.0,2.95419]
["bitfinex","ETHUSD",1738337052064,1.4627,3385.8,3385.1,2.9541]
["bitfinex","ETHUSD",1738337052277,2.95308,3386.3,3385.3,2.95393]
["bitfinex","ETHUSD",1738337052568,2.95308,3386.3,3384.4,4.4857]
["bitfinex","ETHUSD",1738337052569,0.03691497,3386.2,3385.4,35.0]
["bitfinex","ETHUSD",1738337052776,0.03691497,3386.2,3384.6,2.95453]
["bitfinex","ETHUSD",1738337052920,2.95366,3385.7,3384.8,2.95437]
["bitfinex","ETHUSD",1738337053117,2.95344,3385.9,3385.0,2.95414]
["bitfinex","ETHUSD",1738337053321,2.9534,3386.0,3385.2,2.95395]
["bitfinex","ETHUSD",1738337053749,2.95324,3386.2,3385.3,2.95389]
["bitfinex","ETHUSD",1738337053972,1.4642,3386.4,3385.3,35.0]
["bitfinex","ETHUSD",1738337054149,1.4642,3386.4,3385.6,2.95365]
["bitfinex","ETHUSD",1738337054352,2.95307,3386.3,3385.3,35.0]
["bitfinex","ETHUSD",1738337054531,5.90666,3386.0,3384.1,2.95497]
["bitfinex","ETHUSD",1738337054738,2.95414,3385.1,3384.3,2.9548]
["bitfinex","ETHUSD",1738337055054,2.95414,3385.1,3384.2,2.9549]
["bitfinex","ETHUSD",1738337055263,1.4859,3385.2,3384.3,2.95481]
["bitfinex","ETHUSD",1738337055778,1.4859,3385.2,3384.1,35.0]
["bitfinex","ETHUSD",1738337055958,2.95443,3384.8,3384.1,35.0]
["bitfinex","ETHUSD",1738337056158,1.4859,3385.2,3384.1,35.0]
["bitfinex","ETHUSD",1738337056364,1.4859,3385.2,3384.5,2.9546]
["bitfinex","ETHUSD",1738337056555,1.4859,3385.2,3384.6,2.95452]
["bitfinex","ETHUSD",1738337056874,1.4859,3385.2,3384.1,35.0]
["bitfinex","ETHUSD",1738337057085,2.95387,3385.4,3384.1,35.0]
["bitfinex","ETHUSD",1738337057377,1.5174,3386.2,3385.0,2.95414]
["bitfinex","ETHUSD",1738337057577,2.338,3386.5,3385.1,2.95412]
["bitfinex","ETHUSD",1738337057745,5.2909,3386.5,3385.7,2.95358]
["bitfinex","ETHUSD",1738337057953,2.338,3386.5,3385.8,2.95343]
["bitfinex","ETHUSD",1738337058358,2.338,3386.5,3385.7,3.0]
["bitfinex","ETHUSD",1738337058661,2.338,3386.5,3386.2,2.95308]
["bitfinex","ETHUSD",1738337058862,2.338,3386.5,3385.7,3.0]
["bitfinex","ETHUSD",1738337058863,5.29092,3386.5,3385.7,3.0]
["bitfinex","ETHUSD",1738337059189,4.46961,3387.3,3386.0,0.0075]
["bitfinex","ETHUSD",1738337059492,4.46961,3387.3,3386.6,2.95279]
["bitfinex","ETHUSD",1738337059638,4.46961,3387.3,3386.1,0.0075]
["bitfinex","ETHUSD",1738337059952,1.5174,3387.3,3386.2,2.95316]
["bitfinex","ETHUSD",1738337060161,4.46964,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1738337060473,2.9523,3387.2,3386.4,2.95292]
["bitfinex","ETHUSD",1738337060637,2.95249,3387.0,3386.4,2.95292]
["bitfinex","ETHUSD",1738337060839,1.5174,3387.3,3385.8,0.0075]
["bitfinex","ETHUSD",1738337061039,2.95166,3388.0,3386.5,0.0075]
["bitfinex","ETHUSD",1738337061040,1.5613,3388.0,3386.5,0.0075]
["bitfinex","ETHUSD",1738337061247,2.9518,3387.8,3386.4,4.50416]
["bitfinex","ETHUSD",1738337061591,2.95229,3387.2,3386.4,2.9529]
["bitfinex","ETHUSD",1738337061879,2.95183,3387.8,3387.1,2.95232]
["bitfinex","ETHUSD",1738337062078,2.95119,3388.5,3387.7,2.9518]
["bitfinex","ETHUSD",1738337062239,2.95119,3388.5,3387.6,2.95187]
["bitfinex","ETHUSD",1738337062443,2.95119,3388.5,3387.0,4.51529]
["bitfinex","ETHUSD",1738337062444,1.5796,3389.0,3387.5,0.015]
["bitfinex","ETHUSD",1738337062653,1.5796,3389.0,3388.5,2.95112]
["bitfinex","ETHUSD",1738337062881,1.5796,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1738337063093,2.9508,3388.9,3387.7,2.95179]
["bitfinex","ETHUSD",1738337063259,2.95185,3387.8,3386.4,4.47532]
["bitfinex","ETHUSD",1738337063583,2.95227,3387.3,3386.6,2.95274]
["bitfinex","ETHUSD",1738337063772,2.95185,3387.7,3386.0,0.015]
["bitfinex","ETHUSD",1738337064086,4.48711,3388.4,3387.6,2.95187]
["bitfinex","ETHUSD",1738337064247,2.95142,3388.2,3387.5,2.95198]
["bitfinex","ETHUSD",1738337064443,4.48704,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1738337064756,2.95145,3388.2,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337064959,1.5358,3388.4,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337065169,1.5358,3388.4,3387.9,3.03150406]
["bitfinex","ETHUSD",1738337065407,1.5358,3388.4,3387.9,3.03156406]
["bitfinex","ETHUSD",1738337065813,1.431,3388.9,3388.4,2.95116]
["bitfinex","ETHUSD",1738337065983,2.95099,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1738337066183,2.95099,3388.7,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337066184,2.95099,3388.7,3387.9,3.03153406]
["bitfinex","ETHUSD",1738337066489,2.95141,3388.3,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337066821,2.95125,3388.4,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337067124,1.431,3388.9,3388.0,2.95159]
["bitfinex","ETHUSD",1738337067324,4.38182,3388.9,3388.2,2.95134]
["bitfinex","ETHUSD",1738337067512,2.95092,3388.8,3388.2,2.95139]
["bitfinex","ETHUSD",1738337067714,2.95098,3388.7,3388.0,2.95159]
["bitfinex","ETHUSD",1738337068041,1.431,3388.9,3388.1,2.95142]
["bitfinex","ETHUSD",1738337068188,2.95099,3388.7,3388.1,2.95142]
["bitfinex","ETHUSD",1738337068387,4.38187,3388.9,3388.2,2.95139]
["bitfinex","ETHUSD",1738337068626,1.431,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1738337068833,4.38185,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1738337069156,1.431,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1738337069304,4.38188,3388.9,3388.1,2.95148]
["bitfinex","ETHUSD",1738337069506,2.95098,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1738337069822,2.95113,3388.6,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337070030,2.95141,3388.3,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337070189,2.95117,3388.5,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337070395,2.95109,3388.6,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337070598,6.82797482,3390.0,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337070599,1.4279,3390.3,3388.2,3.87810482]
["bitfinex","ETHUSD",1738337070940,1.4279,3390.9,3389.7,2.95011]
["bitfinex","ETHUSD",1738337071242,1.4279,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1738337071603,1.4279,3391.4,3390.2,2.94967]
["bitfinex","ETHUSD",1738337071921,2.94918,3390.8,3390.1,2.94973]
["bitfinex","ETHUSD",1738337072140,1.46476258,3391.4,3388.8,1.5642]
["bitfinex","ETHUSD",1738337072141,0.4086712,3390.6,3388.8,1.5642]
["bitfinex","ETHUSD",1738337072298,2.94974,3390.2,3388.5,1.5642]
["bitfinex","ETHUSD",1738337072497,1.452,3390.5,3389.2,3.0]
["bitfinex","ETHUSD",1738337072740,0.103412,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1738337072955,0.103412,3390.6,3390.5,2.95691]
["bitfinex","ETHUSD",1738337073261,0.103412,3390.6,3390.5,7.52111]
["bitfinex","ETHUSD",1738337073262,2e-06,3390.6,3390.5,7.52111]
["bitfinex","ETHUSD",1738337073767,2e-06,3390.6,3390.5,8.07861]
["bitfinex","ETHUSD",1738337074117,2e-06,3390.6,3390.3,2.94952]
["bitfinex","ETHUSD",1738337074118,2e-06,3391.5,3391.4,8.00443]
["bitfinex","ETHUSD",1738337074310,2e-06,3391.5,3391.4,5.94863]
["bitfinex","ETHUSD",1738337074546,2e-06,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1738337074754,2e-06,3391.5,3390.9,2.94899]
["bitfinex","ETHUSD",1738337075109,2e-06,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1738337075353,1.4408,3394.3,3392.0,0.55]
["bitfinex","ETHUSD",1738337075536,3.12697898,3394.0,3392.2,2.94786]
["bitfinex","ETHUSD",1738337075737,0.18058898,3394.0,3391.7,0.55]
["bitfinex","ETHUSD",1738337075951,0.18058898,3394.0,3392.0,2.94808]
["bitfinex","ETHUSD",1738337075952,1.4627,3393.0,3392.0,2.94808]
["bitfinex","ETHUSD",1738337076258,1.69668822,3393.0,3391.0,3.49898]
["bitfinex","ETHUSD",1738337076415,1.69668822,3393.0,3390.9,1.5208]
["bitfinex","ETHUSD",1738337076416,1.4627,3393.0,3390.9,4.46983]
["bitfinex","ETHUSD",1738337076760,2.94829,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1738337076911,2.94829,3391.8,3390.2,1.5208]
["bitfinex","ETHUSD",1738337076912,2.05234,3391.8,3390.2,1.5208]
["bitfinex","ETHUSD",1738337077237,2.94845,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1738337077435,2.94837,3391.7,3390.6,2.94925]
["bitfinex","ETHUSD",1738337077648,2.94837,3391.7,3390.7,2.94917]
["bitfinex","ETHUSD",1738337077850,2.94888,3391.2,3390.2,1.5208]
["bitfinex","ETHUSD",1738337078156,2.94889,3391.2,3390.1,2.94974]
["bitfinex","ETHUSD",1738337078453,2.94909,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1738337078649,0.5728201,3391.6,3389.9,2.94993]
["bitfinex","ETHUSD",1738337078850,0.876024,3391.6,3390.0,2.94984]
["bitfinex","ETHUSD",1738337079147,0.876024,3391.6,3389.2,0.87575806]
["bitfinex","ETHUSD",1738337079148,2.94951,3390.4,3389.2,1.6108]
["bitfinex","ETHUSD",1738337079453,2.98540123,3391.5,3389.2,4.56134]
["bitfinex","ETHUSD",1738337079454,1.5893,3390.5,3389.2,4.56134]
["bitfinex","ETHUSD",1738337079610,2.95021,3389.6,3389.1,2.98920415]
["bitfinex","ETHUSD",1738337079815,2.95038,3389.4,3389.1,2.98920415]
["bitfinex","ETHUSD",1738337080011,2.95054,3389.2,3389.1,2.98920415]
["bitfinex","ETHUSD",1738337080250,2.95097,3388.8,3388.0,1.6108]
["bitfinex","ETHUSD",1738337080479,2.95072,3389.0,3388.0,1.6108]
["bitfinex","ETHUSD",1738337080682,0.707031,3389.6,3389.0,2.95065]
["bitfinex","ETHUSD",1738337080881,0.456631,3389.6,3388.5,0.55]
["bitfinex","ETHUSD",1738337081067,0.456631,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1738337081266,0.456631,3389.6,3389.3,2.95043]
["bitfinex","ETHUSD",1738337081581,0.456631,3389.6,3389.4,2.95031]
["bitfinex","ETHUSD",1738337081952,0.456631,3389.6,3389.2,2.95046]
["bitfinex","ETHUSD",1738337082148,0.456631,3389.6,3389.1,3.0]
["bitfinex","ETHUSD",1738337082478,0.456631,3389.6,3389.4,2.95035]
["bitfinex","ETHUSD",1738337082861,0.456631,3389.6,3389.1,2.95061]
["bitfinex","ETHUSD",1738337083057,0.456631,3389.6,3389.4,2.95035]
["bitfinex","ETHUSD",1738337083284,0.456631,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1738337083470,0.456631,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1738337083648,0.456631,3389.6,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337083849,3.406841,3389.6,3388.9,2.95078]
["bitfinex","ETHUSD",1738337084383,0.456631,3389.6,3388.7,2.95097]
["bitfinex","ETHUSD",1738337084683,0.456631,3389.6,3388.8,2.95087]
["bitfinex","ETHUSD",1738337084887,1.4813,3389.4,3387.1,3.87810482]
["bitfinex","ETHUSD",1738337085210,2.95159,3388.0,3387.0,4.42768]
["bitfinex","ETHUSD",1738337085382,2.95159,3388.0,3387.1,2.95236]
["bitfinex","ETHUSD",1738337085599,2.95159,3388.0,3386.7,2.95268]
["bitfinex","ETHUSD",1738337085899,2.95159,3388.0,3386.4,5.94215415]
["bitfinex","ETHUSD",1738337086060,3.408221,3388.0,3386.4,2.98920415]
["bitfinex","ETHUSD",1738337086248,3.408221,3388.0,3387.1,2.95235]
["bitfinex","ETHUSD",1738337086448,3.408221,3388.0,3387.2,2.95226]
["bitfinex","ETHUSD",1738337086668,3.408221,3388.0,3387.3,2.9522]
["bitfinex","ETHUSD",1738337086885,0.456631,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1738337087087,0.456631,3388.0,3386.6,3.87810482]
["bitfinex","ETHUSD",1738337087303,0.456631,3388.0,3387.3,2.95213]
["bitfinex","ETHUSD",1738337087602,0.456631,3388.0,3387.9,3.03157406]
["bitfinex","ETHUSD",1738337088031,0.456631,3388.0,3387.9,6.03157406]
["bitfinex","ETHUSD",1738337088639,0.456631,3388.0,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337088938,2.024531,3388.0,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337089105,4.976121,3388.0,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337090691,5.01301943,3388.0,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337090890,5.77256494,3388.0,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337091199,4.976121,3388.0,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337091812,2.024531,3388.0,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337092020,0.456631,3388.0,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337092410,0.456631,3388.0,3387.9,3.03157406]
["bitfinex","ETHUSD",1738337092607,1e-06,3388.0,3387.9,6.04657406]
["bitfinex","ETHUSD",1738337092909,1e-06,3388.0,3387.9,8.14837406]
["bitfinex","ETHUSD",1738337093611,2.047001,3389.7,3389.2,2.95052]
["bitfinex","ETHUSD",1738337094140,2.047001,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1738337094531,2.047001,3389.7,3389.1,2.95059]
["bitfinex","ETHUSD",1738337094703,2.047001,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1738337094905,2.047001,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1738337095242,2.047001,3389.7,3389.1,2.95056]
["bitfinex","ETHUSD",1738337095511,2.047001,3389.7,3389.2,2.95052]
["bitfinex","ETHUSD",1738337095641,2.95026,3389.6,3388.9,2.95079]
["bitfinex","ETHUSD",1738337096151,2.95026,3389.6,3388.3,0.0075]
["bitfinex","ETHUSD",1738337096152,2.047001,3389.7,3389.2,2.95048]
["bitfinex","ETHUSD",1738337096372,2.047001,3389.7,3389.1,2.95056]
["bitfinex","ETHUSD",1738337096670,2.95028,3389.6,3388.7,2.95096]
["bitfinex","ETHUSD",1738337096977,2.95045,3389.4,3387.9,1.63169406]
["bitfinex","ETHUSD",1738337097140,2.95057,3389.2,3388.5,2.95111]
["bitfinex","ETHUSD",1738337097472,2.95064,3389.1,3388.5,2.95111]
["bitfinex","ETHUSD",1738337097823,2.95045,3389.4,3388.5,2.95111]
["bitfinex","ETHUSD",1738337098126,2.047001,3389.7,3388.1,2.95146]
["bitfinex","ETHUSD",1738337098349,2.95045,3389.4,3388.6,2.95105]
["bitfinex","ETHUSD",1738337098532,2.95052,3389.3,3388.6,2.95105]
["bitfinex","ETHUSD",1738337098930,2.047001,3389.7,3388.6,0.0075]
["bitfinex","ETHUSD",1738337099237,2.047001,3389.7,3389.2,2.95051]
["bitfinex","ETHUSD",1738337099957,2.047001,3389.7,3389.0,2.95072]
["bitfinex","ETHUSD",1738337100162,2.047001,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1738337100574,2.047001,3389.7,3389.1,2.95061]
["bitfinex","ETHUSD",1738337100868,2.95027,3389.6,3389.0,2.9507]
["bitfinex","ETHUSD",1738337101020,2.047001,3389.7,3389.2,2.95052]
["bitfinex","ETHUSD",1738337101451,2.047001,3389.7,3388.6,2.95857]
["bitfinex","ETHUSD",1738337101452,2.047001,3389.7,3388.9,1.5818]
["bitfinex","ETHUSD",1738337101755,2.047001,3389.7,3388.5,2.9511]
["bitfinex","ETHUSD",1738337102056,4.997131,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1738337102464,2.047001,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1738337102820,2.047001,3389.7,3388.4,1.5818]
["bitfinex","ETHUSD",1738337103069,1.6107,3389.5,3388.7,2.95092]
["bitfinex","ETHUSD",1738337103267,2.047001,3389.7,3388.1,0.015]
["bitfinex","ETHUSD",1738337103473,2.047001,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1738337103676,2.047001,3389.7,3389.3,2.95039]
["bitfinex","ETHUSD",1738337103981,2.047001,3389.7,3388.2,3.0]
["bitfinex","ETHUSD",1738337104166,2.047001,3389.7,3388.1,3.87810482]
["bitfinex","ETHUSD",1738337104371,2.047001,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1738337105387,2.047001,3389.7,3389.4,2.9503]
["bitfinex","ETHUSD",1738337105589,2.047001,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1738337105886,2.047001,3389.7,3388.7,2.95095]
["bitfinex","ETHUSD",1738337106047,2.047001,3389.7,3388.1,0.60064153]
["bitfinex","ETHUSD",1738337106048,1.5347,3389.6,3388.1,0.60064153]
["bitfinex","ETHUSD",1738337106247,0.03687872,3389.5,3387.9,3.03154406]
["bitfinex","ETHUSD",1738337106551,2.95095,3388.8,3387.9,3.03155406]
["bitfinex","ETHUSD",1738337106747,2.95095,3388.8,3388.1,2.95142]
["bitfinex","ETHUSD",1738337106953,2.95124,3388.5,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337107161,2.95128,3388.4,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337107587,4.56914,3388.5,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337107772,2.95135,3388.3,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337107964,4.56912,3388.5,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337108149,4.51169,3389.4,3388.6,2.95098]
["bitfinex","ETHUSD",1738337108362,2.94947,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1738337108363,2.94966,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1738337108713,0.168993,3390.6,3389.3,3.0]
["bitfinex","ETHUSD",1738337109028,0.168993,3390.6,3390.1,2.94974]
["bitfinex","ETHUSD",1738337109167,2.94953,3390.4,3389.8,2.94996]
["bitfinex","ETHUSD",1738337109683,2.94953,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1738337109684,0.168993,3390.6,3389.3,0.0075]
["bitfinex","ETHUSD",1738337109887,3.118333,3390.6,3389.9,2.94988]
["bitfinex","ETHUSD",1738337110093,3.118333,3390.6,3389.8,2.94995]
["bitfinex","ETHUSD",1738337110292,2.94962,3390.3,3389.5,2.95022]
["bitfinex","ETHUSD",1738337110609,0.4808263,3390.6,3389.3,2.95043]
["bitfinex","ETHUSD",1738337110610,4.54378,3389.9,3389.3,2.95043]
["bitfinex","ETHUSD",1738337110802,4.54378,3389.9,3389.1,5.95058]
["bitfinex","ETHUSD",1738337110803,2.95002,3389.8,3389.1,5.95058]
["bitfinex","ETHUSD",1738337111028,1.5938,3389.9,3388.0,1.503]
["bitfinex","ETHUSD",1738337111226,1.5938,3389.9,3388.1,2.9515]
["bitfinex","ETHUSD",1738337111227,2.95057,3389.2,3388.1,2.9515]
["bitfinex","ETHUSD",1738337111387,2.95039,3389.4,3388.6,2.95099]
["bitfinex","ETHUSD",1738337111722,1.5938,3389.9,3388.0,4.45454]
["bitfinex","ETHUSD",1738337111723,4.54375,3389.9,3389.1,2.95059]
["bitfinex","ETHUSD",1738337111873,4.54375,3389.9,3388.1,2.9515]
["bitfinex","ETHUSD",1738337111874,2.9508,3389.0,3388.1,2.9515]
["bitfinex","ETHUSD",1738337112222,0.15938,3389.8,3388.4,2.95119]
["bitfinex","ETHUSD",1738337112507,2.95061,3389.2,3388.3,2.95128]
["bitfinex","ETHUSD",1738337112703,2.95096,3388.8,3388.0,2.95152]
["bitfinex","ETHUSD",1738337112904,2.95096,3388.8,3387.8,2.95173]
["bitfinex","ETHUSD",1738337112905,2.95109,3388.6,3387.8,2.95173]
["bitfinex","ETHUSD",1738337113106,2.95109,3388.6,3388.0,2.95153]
["bitfinex","ETHUSD",1738337113310,2.95159,3388.0,3387.0,2.98920415]
["bitfinex","ETHUSD",1738337113808,1.6026,3388.5,3387.0,2.98920415]
["bitfinex","ETHUSD",1738337113968,1.6026,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1738337114175,3.95056,3389.2,3388.0,5.90318]
["bitfinex","ETHUSD",1738337114403,1.0,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1738337114606,2.95064,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1738337114777,1.0,3389.2,3388.3,2.95132]
["bitfinex","ETHUSD",1738337114978,2.95081,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1738337115186,2.95098,3388.7,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337115379,2.95121,3388.5,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337115794,1.0,3389.2,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337115995,2.95063,3389.1,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337116196,1.0,3389.2,3388.4,2.95117]
["bitfinex","ETHUSD",1738337116471,2.95086,3388.9,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337116680,0.03688727,3389.1,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337116935,2.95128,3388.4,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337118273,0.25006,3389.1,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337118470,1.6231,3388.4,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337118674,2.95142,3388.2,3387.9,0.07989406]
["bitfinex","ETHUSD",1738337118973,4.54149,3388.0,3387.9,4.06e-06]
["bitfinex","ETHUSD",1738337119927,1.6276,3388.6,3387.9,4.06e-06]
["bitfinex","ETHUSD",1738337120222,2.95159,3388.0,3387.9,4.06e-06]
["bitfinex","ETHUSD",1738337120425,4.5787,3388.6,3387.9,4.06e-06]
["bitfinex","ETHUSD",1738337120574,1.6276,3388.6,3388.0,2.95153]
["bitfinex","ETHUSD",1738337121111,2.95125,3388.4,3387.9,4.06e-06]
["bitfinex","ETHUSD",1738337121474,2.95134,3388.3,3387.9,4.06e-06]
["bitfinex","ETHUSD",1738337121680,2.95121,3388.5,3387.9,4.06e-06]
["bitfinex","ETHUSD",1738337121880,4.57868,3388.6,3387.9,2.95161406]
["bitfinex","ETHUSD",1738337122082,2.95127,3388.4,3387.9,4.06e-06]
["bitfinex","ETHUSD",1738337122279,0.03689119,3388.3,3387.9,4.06e-06]
["bitfinex","ETHUSD",1738337122499,2.95159,3388.0,3387.9,4.06e-06]
["bitfinex","ETHUSD",1738337123297,4.44079,3388.0,3387.9,4.06e-06]
["bitfinex","ETHUSD",1738337123678,1.4892,3388.0,3387.9,4.06e-06]
["bitfinex","ETHUSD",1738337124318,4.44079,3388.0,3387.9,4.06e-06]
["bitfinex","ETHUSD",1738337125740,5.17955226,3388.0,3387.9,4.06e-06]
["bitfinex","ETHUSD",1738337126832,2.95278,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1738337127045,2.95282,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1738337127426,2.95282,3386.6,3385.8,2.95344]
["bitfinex","ETHUSD",1738337127742,2.95282,3386.6,3384.6,6.83263482]
["bitfinex","ETHUSD",1738337127743,2.95336,3386.0,3385.3,2.95391]
["bitfinex","ETHUSD",1738337127944,2.95292,3386.5,3385.0,1.6071]
["bitfinex","ETHUSD",1738337128093,2.95292,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1738337128434,2.95292,3386.5,3385.0,36.6071]
["bitfinex","ETHUSD",1738337128435,2.95307,3386.3,3385.7,2.95357]
["bitfinex","ETHUSD",1738337128606,2.95307,3386.3,3385.5,2.95375]
["bitfinex","ETHUSD",1738337128607,0.03691525,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1738337128802,2.95307,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1738337129026,2.95332,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1738337129341,4.57935,3386.9,3386.3,2.95299]
["bitfinex","ETHUSD",1738337129519,1.6268,3386.9,3386.1,2.95322]
["bitfinex","ETHUSD",1738337129834,1.6268,3386.9,3386.3,2.953]
["bitfinex","ETHUSD",1738337130136,1.6268,3386.9,3385.2,0.015]
["bitfinex","ETHUSD",1738337130336,2.338,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1738337130648,5.29022,3387.3,3386.7,2.95267]
["bitfinex","ETHUSD",1738337131048,2.95244,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1738337131196,5.29022,3387.3,3386.6,2.95274]
["bitfinex","ETHUSD",1738337131393,2.338,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1738337132043,2.338,3387.3,3387.2,37.95229]
["bitfinex","ETHUSD",1738337132224,2.338,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1738337132558,2.338,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1738337132854,2.338,3387.3,3387.0,2.95241]
["bitfinex","ETHUSD",1738337133006,2.338,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1738337133417,3.91,3387.3,3386.2,1.5513]
["bitfinex","ETHUSD",1738337133647,6.8622,3387.3,3386.6,2.95277]
["bitfinex","ETHUSD",1738337133961,2.95238,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1738337134111,2.95238,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1738337134312,2.95246,3387.0,3386.2,2.95315]
["bitfinex","ETHUSD",1738337134557,2.9529,3386.5,3385.8,2.95344]
["bitfinex","ETHUSD",1738337134863,2.9529,3386.5,3385.6,3.26206723]
["bitfinex","ETHUSD",1738337135012,0.00127495,3386.5,3386.0,2.95331]
["bitfinex","ETHUSD",1738337135212,2.95299,3386.4,3385.8,2.95343]
["bitfinex","ETHUSD",1738337135416,2.95314,3386.3,3385.7,2.95354]
["bitfinex","ETHUSD",1738337135724,2.95336,3386.0,3385.4,2.95384]
["bitfinex","ETHUSD",1738337135927,2.95357,3385.8,3385.6,0.30847224]
["bitfinex","ETHUSD",1738337136242,1.4729,3386.3,3385.3,2.95392]
["bitfinex","ETHUSD",1738337136410,2.95334,3386.0,3385.2,0.308497]
["bitfinex","ETHUSD",1738337136612,2.95351,3385.8,3385.2,3.262497]
["bitfinex","ETHUSD",1738337136982,2.95362,3385.7,3384.6,5.9091]
["bitfinex","ETHUSD",1738337137166,2.95362,3385.7,3384.4,1.6274]
["bitfinex","ETHUSD",1738337137167,2.95362,3385.7,3385.0,2.95417]
["bitfinex","ETHUSD",1738337137337,2.95362,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1738337137527,2.95343,3385.9,3385.1,2.95411]
["bitfinex","ETHUSD",1738337137733,2.95369,3385.6,3384.9,2.95426]
["bitfinex","ETHUSD",1738337137928,2.95353,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1738337138480,5.25652298,3386.3,3384.8,0.3085373]
["bitfinex","ETHUSD",1738337138481,1.4729,3386.3,3385.7,2.95357]
["bitfinex","ETHUSD",1738337138659,1.4729,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1738337138860,1.4729,3386.3,3385.6,2.95361]
["bitfinex","ETHUSD",1738337139050,1.4729,3386.3,3385.8,2.95348]
["bitfinex","ETHUSD",1738337139380,0.00127495,3386.5,3386.1,2.9532]
["bitfinex","ETHUSD",1738337139583,0.00127495,3386.5,3386.0,2.95331]
["bitfinex","ETHUSD",1738337139884,0.00127495,3386.5,3385.9,2.95335]
["bitfinex","ETHUSD",1738337140060,0.00127495,3386.5,3386.0,2.9533]
["bitfinex","ETHUSD",1738337141495,2.95334,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1738337141795,2.95347,3385.9,3385.1,2.95409]
["bitfinex","ETHUSD",1738337142088,1.489,3385.7,3384.6,2.95455]
["bitfinex","ETHUSD",1738337142288,1.489,3385.7,3385.2,2.95398]
["bitfinex","ETHUSD",1738337142442,4.44261,3385.7,3385.0,5.90831]
["bitfinex","ETHUSD",1738337142646,1.489,3385.7,3385.1,2.95403]
["bitfinex","ETHUSD",1738337142998,4.4426,3385.7,3385.1,2.95403]
["bitfinex","ETHUSD",1738337143146,1.489,3385.7,3384.9,2.95429]
["bitfinex","ETHUSD",1738337143342,2.95369,3385.6,3385.0,2.95416]
["bitfinex","ETHUSD",1738337143594,2.95396,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1738337143908,2.95396,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1738337144050,1.489,3385.7,3383.9,1.5714]
["bitfinex","ETHUSD",1738337144392,1.489,3385.7,3384.7,2.95441]
["bitfinex","ETHUSD",1738337144393,2.95395,3385.3,3384.7,2.95441]
["bitfinex","ETHUSD",1738337145218,2.95403,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1738337145414,4.44262,3385.7,3384.2,3.0]
["bitfinex","ETHUSD",1738337145616,4.44261,3385.7,3385.0,2.95415]
["bitfinex","ETHUSD",1738337146299,1.489,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1738337146612,1.489,3385.7,3385.4,2.95383]
["bitfinex","ETHUSD",1738337146775,1.489,3385.7,3385.2,5.90799]
["bitfinex","ETHUSD",1738337147117,1.489,3385.7,3385.2,2.95396]
["bitfinex","ETHUSD",1738337147615,2.339,3385.8,3384.5,36.534]
["bitfinex","ETHUSD",1738337147818,0.00127495,3386.5,3385.4,1.534]
["bitfinex","ETHUSD",1738337148018,0.00127495,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1738337148419,0.00127495,3386.5,3386.4,5.95298]
["bitfinex","ETHUSD",1738337148577,0.00127495,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1738337148774,0.00127495,3386.5,3386.4,4.46648]
["bitfinex","ETHUSD",1738337148775,4.95e-06,3386.5,3386.4,4.46648]
["bitfinex","ETHUSD",1738337148971,1.6338,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1738337149605,0.0369035,3387.7,3386.5,2.95283]
["bitfinex","ETHUSD",1738337149769,2.9521,3387.5,3386.5,2.95282]
["bitfinex","ETHUSD",1738337149972,2.9521,3387.5,3386.7,2.95264]
["bitfinex","ETHUSD",1738337150210,1.6338,3387.8,3386.3,5.90614]
["bitfinex","ETHUSD",1738337150417,1.6338,3387.8,3387.4,2.95204]
["bitfinex","ETHUSD",1738337150881,2.339,3388.1,3387.9,2.9516]
["bitfinex","ETHUSD",1738337151285,2.339,3388.1,3387.0,1.5668]
["bitfinex","ETHUSD",1738337151480,5.29058,3388.1,3387.1,2.95231]
["bitfinex","ETHUSD",1738337151682,2.339,3388.1,3387.6,2.95194]
["bitfinex","ETHUSD",1738337151904,2.339,3388.1,3386.6,2.95281]
["bitfinex","ETHUSD",1738337151905,2.339,3388.1,3387.9,2.95167]
["bitfinex","ETHUSD",1738337153781,1.0,3389.2,3388.9,2.95075]
["bitfinex","ETHUSD",1738337153980,1.0,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1738337153981,1.0,3389.2,3389.0,2.95069]
["bitfinex","ETHUSD",1738337154399,1.0,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1738337154600,1.0,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1738337157227,1.0,3389.2,3389.1,5.95063]
["bitfinex","ETHUSD",1738337158899,1.0,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1738337159101,1.0,3389.2,3388.1,35.0]
["bitfinex","ETHUSD",1738337159102,2.9507,3389.1,3388.4,2.9512]
["bitfinex","ETHUSD",1738337159306,0.5437,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1738337159627,2.4863,3389.2,3388.6,2.95099]
["bitfinex","ETHUSD",1738337159930,2.4863,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1738337160316,2.4863,3389.2,3388.2,2.95137]
["bitfinex","ETHUSD",1738337160516,2.4863,3389.2,3388.7,2.95096]
["bitfinex","ETHUSD",1738337161130,5.43687,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1738337161333,6.275594,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1738337161493,2.4863,3389.2,3389.0,2.95064]
["bitfinex","ETHUSD",1738337162131,2.4863,3389.2,3389.0,2.95071]
["bitfinex","ETHUSD",1738337162332,2.4863,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1738337162538,1.0,3389.2,3389.0,2.95071]
["bitfinex","ETHUSD",1738337162833,1.0,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1738337163219,1.0,3389.2,3389.1,5.95063]
["bitfinex","ETHUSD",1738337163920,1e-05,3389.2,3389.1,5.95063]
["bitfinex","ETHUSD",1738337164600,1e-05,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1738337164942,1e-05,3389.2,3389.1,5.95063]
["bitfinex","ETHUSD",1738337165145,0.86295,3389.7,3389.2,3.0]
["bitfinex","ETHUSD",1738337165327,1.5568,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1738337167011,0.168993,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1738337167215,0.168993,3390.6,3389.2,2.95048]
["bitfinex","ETHUSD",1738337167216,1.6146,3390.5,3388.7,2.95098]
["bitfinex","ETHUSD",1738337167559,1.6146,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1738337167913,1.6146,3390.5,3390.2,2.9496]
["bitfinex","ETHUSD",1738337168113,1.6146,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1738337168514,1.6146,3390.5,3389.4,5.90074]
["bitfinex","ETHUSD",1738337168715,1.65147672,3390.5,3390.1,2.94976]
["bitfinex","ETHUSD",1738337168915,1.6146,3390.5,3390.1,2.94976]
["bitfinex","ETHUSD",1738337169237,1.6146,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1738337169438,1.6146,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1738337169638,1.6146,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1738337170059,1.6146,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1738337170260,1.6146,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1738337170261,2.94959,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1738337170558,2.94959,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1738337170559,1.6146,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1738337170806,1.6146,3390.5,3389.4,2.95029]
["bitfinex","ETHUSD",1738337170917,0.168993,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1738337171120,3e-06,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1738337171419,3e-06,3390.6,3390.5,5.94941]
["bitfinex","ETHUSD",1738337172134,3e-06,3390.6,3390.5,11.39931482]
["bitfinex","ETHUSD",1738337172333,3e-06,3390.6,3390.5,11.40681482]
["bitfinex","ETHUSD",1738337173033,3e-06,3390.6,3390.5,7.52121]
["bitfinex","ETHUSD",1738337173256,3e-06,3390.6,3390.5,5.94941]
["bitfinex","ETHUSD",1738337173564,3e-06,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1738337174738,3e-06,3390.6,3389.6,0.60358456]
["bitfinex","ETHUSD",1738337174940,3e-06,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1738337175342,3e-06,3390.6,3390.3,2.94951]
["bitfinex","ETHUSD",1738337175543,3e-06,3390.6,3390.4,2.94946]
["bitfinex","ETHUSD",1738337176288,3e-06,3390.6,3389.2,3.54649312]
["bitfinex","ETHUSD",1738337176444,3e-06,3390.6,3390.3,2.94959]
["bitfinex","ETHUSD",1738337177666,3e-06,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1738337177868,1.6267,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1738337178177,1.6267,3390.5,3390.1,2.94969]
["bitfinex","ETHUSD",1738337178376,4.57611,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1738337178766,2.94966,3390.3,3389.6,2.95012]
["bitfinex","ETHUSD",1738337178968,4.57611,3390.5,3389.6,2.95012]
["bitfinex","ETHUSD",1738337178969,2.94967,3390.2,3389.6,2.95012]
["bitfinex","ETHUSD",1738337179284,2.94983,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1738337179485,2.98679586,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1738337179643,0.59364059,3390.0,3389.0,2.95066]
["bitfinex","ETHUSD",1738337179983,1.4736,3389.5,3389.0,2.95066]
["bitfinex","ETHUSD",1738337180356,1.4736,3389.5,3388.5,37.95109]
["bitfinex","ETHUSD",1738337180551,4.42393,3389.5,3388.9,2.95075]
["bitfinex","ETHUSD",1738337180886,2.95055,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1738337181084,2.95052,3389.3,3388.6,2.95103]
["bitfinex","ETHUSD",1738337181385,1.4856,3390.5,3388.3,35.0]
["bitfinex","ETHUSD",1738337181592,2.94975,3390.2,3389.3,2.95037]
["bitfinex","ETHUSD",1738337181790,2.94986,3390.0,3389.4,2.95034]
["bitfinex","ETHUSD",1738337181955,2.94972,3390.2,3389.3,2.95045]
["bitfinex","ETHUSD",1738337182169,2.95024,3389.6,3388.9,2.95079]
["bitfinex","ETHUSD",1738337182348,1.5867,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1738337182552,4.53656,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1738337182751,1.5867,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1738337183551,1.5867,3390.0,3389.8,2.94995]
["bitfinex","ETHUSD",1738337183786,2.9496,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1738337183988,4.53614,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1738337184194,1.5867,3390.5,3389.2,2.95054]
["bitfinex","ETHUSD",1738337184362,1.5867,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1738337184562,4.53612,3390.5,3389.7,2.95007]
["bitfinex","ETHUSD",1738337184766,2.07718747,3390.5,3388.6,1.5814]
["bitfinex","ETHUSD",1738337184966,2.95028,3389.5,3388.9,2.95078]
["bitfinex","ETHUSD",1738337185167,2.95043,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1738337185398,2.95047,3389.3,3388.7,2.95092]
["bitfinex","ETHUSD",1738337185996,4.52538,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1738337186153,4.52538,3389.5,3388.9,2.95078]
["bitfinex","ETHUSD",1738337186601,4.52538,3389.5,3388.7,2.95092]
["bitfinex","ETHUSD",1738337186794,4.52545,3389.5,3388.3,5.95133]
["bitfinex","ETHUSD",1738337187095,4.52545,3389.5,3388.9,2.95078]
["bitfinex","ETHUSD",1738337187297,2.95011,3389.7,3388.9,2.95078]
["bitfinex","ETHUSD",1738337187481,1.588,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1738337187656,1.588,3390.5,3389.2,1.4882]
["bitfinex","ETHUSD",1738337187858,4.53743,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1738337188282,4.53743,3390.5,3389.7,2.95005]
["bitfinex","ETHUSD",1738337188598,4.99488076,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1738337188895,4.53745,3390.5,3389.9,2.94988]
["bitfinex","ETHUSD",1738337189055,1.588,3390.5,3390.1,2.94969]
["bitfinex","ETHUSD",1738337189600,4.5375,3390.5,3389.8,2.94996]
["bitfinex","ETHUSD",1738337189811,1.588,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1738337190161,4.53747,3390.5,3389.8,2.95]
["bitfinex","ETHUSD",1738337190396,1.588,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1738337190572,1.588,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1738337190781,1.588,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1738337191084,1.588,3390.5,3390.1,2.94974]
["bitfinex","ETHUSD",1738337191397,2.94994,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1738337191702,2.94959,3390.3,3389.5,2.95024]
["bitfinex","ETHUSD",1738337191991,0.4537253,3390.4,3389.5,2.95024]
["bitfinex","ETHUSD",1738337191992,2.94969,3390.2,3389.5,2.95024]
["bitfinex","ETHUSD",1738337192294,2.94986,3390.0,3389.3,2.9504]
["bitfinex","ETHUSD",1738337192458,3.4032953,3390.4,3389.5,2.9502]
["bitfinex","ETHUSD",1738337192662,4.53749,3390.5,3389.8,2.95]
["bitfinex","ETHUSD",1738337192863,4.53749,3390.5,3389.0,3.0]
["bitfinex","ETHUSD",1738337192864,1.588,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1738337193077,2.94951,3390.4,3389.8,2.94994]
["bitfinex","ETHUSD",1738337193301,2.94951,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1738337193473,1.588,3390.5,3389.0,6.87810482]
["bitfinex","ETHUSD",1738337193804,1.588,3390.5,3390.3,2.94951]
["bitfinex","ETHUSD",1738337194008,4.53744,3390.5,3389.7,2.95003]
["bitfinex","ETHUSD",1738337194171,2.94965,3390.3,3389.7,2.95003]
["bitfinex","ETHUSD",1738337194573,1.7468003,3390.5,3389.2,2.95047]
["bitfinex","ETHUSD",1738337194775,2.94974,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1738337195088,2.94974,3390.2,3388.8,1.5276]
["bitfinex","ETHUSD",1738337195089,2.94987,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1738337195262,2.94987,3390.0,3389.4,2.9503]
["bitfinex","ETHUSD",1738337195468,0.589924,3390.1,3389.4,2.9503]
["bitfinex","ETHUSD",1738337195663,2.9499,3390.0,3389.4,2.9503]
["bitfinex","ETHUSD",1738337195869,2.95006,3389.8,3388.6,2.95107]
["bitfinex","ETHUSD",1738337196066,2.95006,3389.8,3389.2,2.95049]
["bitfinex","ETHUSD",1738337196265,2.94997,3389.9,3389.3,2.95041]
["bitfinex","ETHUSD",1738337196563,2.94997,3389.9,3388.5,3.87810482]
["bitfinex","ETHUSD",1738337196564,2.94997,3389.9,3388.6,3.0]
["bitfinex","ETHUSD",1738337196763,2.94997,3389.9,3389.2,2.95048]
["bitfinex","ETHUSD",1738337197002,2.94997,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1738337197212,2.94997,3389.9,3389.2,2.95048]
["bitfinex","ETHUSD",1738337197372,2.94997,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1738337197578,2.94978,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1738337197777,2.94961,3390.3,3389.6,2.95017]
["bitfinex","ETHUSD",1738337197975,2.94971,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1738337198188,2.94987,3390.0,3389.2,2.95053]
["bitfinex","ETHUSD",1738337198387,2.94987,3390.0,3388.8,2.95088]
["bitfinex","ETHUSD",1738337198388,2.94987,3390.0,3389.4,2.95032]
["bitfinex","ETHUSD",1738337198718,0.76458633,3390.3,3388.9,3.0]
["bitfinex","ETHUSD",1738337198872,1.588,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1738337199413,1.588,3390.5,3390.0,2.94985]
["bitfinex","ETHUSD",1738337199710,4.53743,3390.5,3389.9,2.94987]
["bitfinex","ETHUSD",1738337199920,1.7468003,3390.5,3389.5,2.95022]
["bitfinex","ETHUSD",1738337200124,3.12418033,3390.4,3389.8,2.94996]
["bitfinex","ETHUSD",1738337200288,1.588,3390.5,3390.1,2.94969]
["bitfinex","ETHUSD",1738337200613,3e-06,3390.6,3390.3,2.94952]
["bitfinex","ETHUSD",1738337200863,3e-06,3390.6,3390.2,2.94963]
["bitfinex","ETHUSD",1738337201013,3e-06,3390.6,3389.7,1.5913]
["bitfinex","ETHUSD",1738337201308,3e-06,3390.6,3390.3,2.94951]
["bitfinex","ETHUSD",1738337201472,3e-06,3390.6,3390.2,5.89928]
["bitfinex","ETHUSD",1738337201678,3e-06,3390.6,3390.2,2.94961]
["bitfinex","ETHUSD",1738337201998,2.949333,3390.6,3389.8,5.89996]
["bitfinex","ETHUSD",1738337202200,2.9495,3390.4,3389.8,2.94997]
["bitfinex","ETHUSD",1738337202386,2.94968,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1738337202715,1.6051,3390.1,3389.0,3.0]
["bitfinex","ETHUSD",1738337202889,1.6051,3390.5,3389.8,2.94994]
["bitfinex","ETHUSD",1738337203092,1.6051,3390.5,3389.9,2.94989]
["bitfinex","ETHUSD",1738337203394,3e-06,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1738337203586,3e-06,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1738337204502,3e-06,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1738337204717,3e-06,3390.6,3390.0,2.94982]
["bitfinex","ETHUSD",1738337204893,3e-06,3390.6,3390.3,2.9495]
["bitfinex","ETHUSD",1738337205227,3e-06,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1738337206384,3e-06,3390.6,3390.5,10.97690784]
["bitfinex","ETHUSD",1738337206785,3e-06,3390.6,3390.5,11.56875004]
["bitfinex","ETHUSD",1738337207286,0.005,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1738337207491,0.005,3392.3,3391.2,2.94876]
["bitfinex","ETHUSD",1738337207492,2.94825,3391.9,3391.2,2.94875]
["bitfinex","ETHUSD",1738337207691,0.005,3392.3,3390.5,2.2028422]
["bitfinex","ETHUSD",1738337207692,1.4951,3391.7,3390.5,1.6185]
["bitfinex","ETHUSD",1738337207928,0.0368609,3391.6,3390.9,2.94898]
["bitfinex","ETHUSD",1738337208097,4.44353,3391.7,3390.4,3.40899784]
["bitfinex","ETHUSD",1738337208098,1.4951,3391.7,3390.6,2.94927]
["bitfinex","ETHUSD",1738337208300,1.4951,3391.7,3391.3,2.94865]
["bitfinex","ETHUSD",1738337208833,4.51582,3392.2,3391.5,2.94851]
["bitfinex","ETHUSD",1738337209126,4.51582,3392.2,3390.8,3.40899784]
["bitfinex","ETHUSD",1738337209127,1.5678,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1738337209328,2.94806,3392.1,3390.8,6.35810784]
["bitfinex","ETHUSD",1738337209531,1.5678,3392.2,3391.6,2.94846]
["bitfinex","ETHUSD",1738337209889,1.5678,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1738337210103,1.5678,3392.2,3391.6,2.94846]
["bitfinex","ETHUSD",1738337210311,4.93726528,3392.2,3391.6,2.94846]
["bitfinex","ETHUSD",1738337211138,0.005,3392.3,3391.2,4.90119784]
["bitfinex","ETHUSD",1738337211431,0.005,3392.3,3392.1,2.94795]
["bitfinex","ETHUSD",1738337211824,1e-05,3392.3,3392.2,4.44013]
["bitfinex","ETHUSD",1738337212005,1e-05,3392.3,3392.2,6.35692784]
["bitfinex","ETHUSD",1738337212205,1e-05,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1738337212804,1e-05,3392.3,3392.2,5.94793]
["bitfinex","ETHUSD",1738337213348,1e-05,3392.3,3392.2,7.50353]
["bitfinex","ETHUSD",1738337213855,1e-05,3392.3,3392.2,42.51103]
["bitfinex","ETHUSD",1738337214336,8.19e-06,3393.1,3393.0,4.49934]
["bitfinex","ETHUSD",1738337214494,8.19e-06,3393.1,3393.0,10.90833784]
["bitfinex","ETHUSD",1738337214695,5.28045,3395.1,3393.9,2.94646]
["bitfinex","ETHUSD",1738337214896,2.335,3395.1,3393.9,4.43056]
["bitfinex","ETHUSD",1738337215095,0.93667294,3395.0,3393.6,2.94664]
["bitfinex","ETHUSD",1738337215393,4.45331,3394.3,3393.4,2.94686]
["bitfinex","ETHUSD",1738337215594,3.12460558,3394.0,3393.2,2.94705]
["bitfinex","ETHUSD",1738337215795,3.12454558,3394.0,3393.1,2.94713]
["bitfinex","ETHUSD",1738337216030,2.94671,3393.7,3393.0,3.40899784]
["bitfinex","ETHUSD",1738337216194,2.94646,3393.9,3392.5,1.6374]
["bitfinex","ETHUSD",1738337216195,2.94695,3393.4,3392.6,2.94754]
["bitfinex","ETHUSD",1738337216409,0.03683969,3393.9,3392.5,1.6374]
["bitfinex","ETHUSD",1738337216620,0.03683969,3393.9,3392.4,2.94773]
["bitfinex","ETHUSD",1738337216621,2.94718,3393.1,3392.4,2.94773]
["bitfinex","ETHUSD",1738337216803,2.94709,3393.2,3392.3,2.9478]
["bitfinex","ETHUSD",1738337217005,2.94709,3393.2,3391.6,2.94838]
["bitfinex","ETHUSD",1738337217006,2.94767,3392.5,3391.6,2.94838]
["bitfinex","ETHUSD",1738337217220,0.03685091,3392.8,3391.4,2.94863]
["bitfinex","ETHUSD",1738337217541,1.5145,3392.2,3391.4,2.94857]
["bitfinex","ETHUSD",1738337217751,1.5145,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1738337218706,4.55761,3392.7,3391.6,2.94839]
["bitfinex","ETHUSD",1738337218898,2.94786,3392.3,3391.5,2.9485]
["bitfinex","ETHUSD",1738337219244,1.552,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1738337219543,4.49917,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1738337219763,4.49917,3393.1,3392.4,35.0]
["bitfinex","ETHUSD",1738337219933,1.552,3393.1,3391.9,1.5492]
["bitfinex","ETHUSD",1738337220133,2.94756,3392.7,3391.9,1.5492]
["bitfinex","ETHUSD",1738337220350,2.94774,3392.5,3391.8,2.9482]
["bitfinex","ETHUSD",1738337220547,2.94774,3392.5,3391.8,2.94825]
["bitfinex","ETHUSD",1738337220860,1.7072,3393.1,3391.4,1.4985]
["bitfinex","ETHUSD",1738337220861,2.94734,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1738337221056,1.552,3393.1,3392.3,2.94785]
["bitfinex","ETHUSD",1738337221230,1.552,3393.1,3391.7,3.0]
["bitfinex","ETHUSD",1738337221429,2.94732,3393.0,3392.3,2.94781]
["bitfinex","ETHUSD",1738337221734,0.78147795,3393.0,3391.9,2.94817]
["bitfinex","ETHUSD",1738337221926,1.4983,3392.3,3391.3,2.9487]
["bitfinex","ETHUSD",1738337222124,4.44616,3392.3,3391.6,2.94842]
["bitfinex","ETHUSD",1738337222347,1.4983,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1738337222569,1.5291,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1738337222768,1.5291,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1738337223060,1.5291,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1738337223260,1.487,3393.1,3392.2,2.94793]
["bitfinex","ETHUSD",1738337223475,0.01470588,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1738337223640,0.01470588,3394.2,3392.4,5.34932723]
["bitfinex","ETHUSD",1738337223641,0.01470588,3394.2,3392.9,1.4815]
["bitfinex","ETHUSD",1738337223835,2.94629,3394.1,3393.0,37.94724]
["bitfinex","ETHUSD",1738337224048,0.01470588,3394.2,3393.6,2.94669]
["bitfinex","ETHUSD",1738337224567,0.01470588,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1738337224930,0.01470588,3394.2,3393.9,4.56406]
["bitfinex","ETHUSD",1738337225551,0.01470588,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1738337225763,0.01470588,3394.2,3393.7,2.94656]
["bitfinex","ETHUSD",1738337226140,0.01470588,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1738337227976,0.01470588,3394.2,3393.7,2.94655]
["bitfinex","ETHUSD",1738337228174,0.01470588,3394.2,3393.7,5.8931]
["bitfinex","ETHUSD",1738337228367,0.01470588,3394.2,3393.7,2.94655]
["bitfinex","ETHUSD",1738337228547,0.01470588,3394.2,3393.4,2.94681]
["bitfinex","ETHUSD",1738337228745,0.01470588,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1738337229043,0.01470588,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1738337229377,0.01470588,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1738337230550,0.01470588,3394.2,3393.9,37.94646]
["bitfinex","ETHUSD",1738337231072,0.01470588,3394.2,3393.9,38.52296]
["bitfinex","ETHUSD",1738337231374,0.01470588,3394.2,3393.9,38.53046]
["bitfinex","ETHUSD",1738337231884,0.01470588,3394.2,3393.9,38.52296]
["bitfinex","ETHUSD",1738337232405,1.89984807,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1738337232544,1.89984807,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1738337232749,1.89984807,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1738337234275,8.07e-06,3395.0,3394.9,7.38241723]
["bitfinex","ETHUSD",1738337234852,8.07e-06,3395.0,3394.9,3.52209]
["bitfinex","ETHUSD",1738337235075,8.07e-06,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1738337235276,8.07e-06,3395.0,3394.0,2.94637]
["bitfinex","ETHUSD",1738337235477,8.07e-06,3395.0,3393.9,0.5765]
["bitfinex","ETHUSD",1738337235748,8.07e-06,3395.0,3393.0,2.94724]
["bitfinex","ETHUSD",1738337235749,8.07e-06,3395.0,3394.8,0.42670142]
["bitfinex","ETHUSD",1738337236165,8.07e-06,3395.0,3393.7,2.94663]
["bitfinex","ETHUSD",1738337236582,2.94592,3394.6,3393.7,2.94656]
["bitfinex","ETHUSD",1738337236750,2.94592,3394.6,3393.3,0.5765]
["bitfinex","ETHUSD",1738337236751,2.94552807,3395.0,3393.3,0.5765]
["bitfinex","ETHUSD",1738337236952,8.07e-06,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1738337237192,2.94578,3394.7,3393.7,2.9466]
["bitfinex","ETHUSD",1738337237406,2.94586,3394.6,3393.7,2.9466]
["bitfinex","ETHUSD",1738337237567,2.94586,3394.6,3393.8,2.94647]
["bitfinex","ETHUSD",1738337237752,2.94586,3394.6,3393.8,2.94651]
["bitfinex","ETHUSD",1738337237958,2.94569,3394.8,3394.1,2.9462]
["bitfinex","ETHUSD",1738337238524,3.69136541,3394.8,3394.1,2.9462]
["bitfinex","ETHUSD",1738337238732,2.94584,3394.7,3393.7,2.94661]
["bitfinex","ETHUSD",1738337238904,0.74567541,3394.8,3393.9,2.94637]
["bitfinex","ETHUSD",1738337239114,2.98258773,3394.7,3393.9,2.94637]
["bitfinex","ETHUSD",1738337239319,2.94576,3394.7,3393.9,2.94637]
["bitfinex","ETHUSD",1738337239545,2.94576,3394.7,3393.4,2.94684]
["bitfinex","ETHUSD",1738337239546,8.07e-06,3395.0,3393.4,3.86782723]
["bitfinex","ETHUSD",1738337239707,8.07e-06,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1738337239905,8.07e-06,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1738337240105,8.07e-06,3395.0,3393.5,2.94681]
["bitfinex","ETHUSD",1738337240106,8.07e-06,3395.0,3393.7,0.58534773]
["bitfinex","ETHUSD",1738337240314,2.94574,3394.8,3394.0,2.9463]
["bitfinex","ETHUSD",1738337240514,2.94550807,3395.0,3394.0,2.9463]
["bitfinex","ETHUSD",1738337240808,2.94550807,3395.0,3394.3,2.94608]
["bitfinex","ETHUSD",1738337241009,2.94550807,3395.0,3393.7,0.58534773]
["bitfinex","ETHUSD",1738337241010,8.07e-06,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1738337241209,8.07e-06,3395.0,3393.7,0.58534773]
["bitfinex","ETHUSD",1738337241446,8.07e-06,3395.0,3394.7,2.94569]
["bitfinex","ETHUSD",1738337242268,8.07e-06,3395.0,3394.3,2.94603]
["bitfinex","ETHUSD",1738337242532,8.07e-06,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1738337248839,8.07e-06,3395.0,3394.7,2.94569]
["bitfinex","ETHUSD",1738337249167,1.5588,3394.9,3393.8,0.5765]
["bitfinex","ETHUSD",1738337249372,1.5588,3394.9,3394.6,2.94583]
["bitfinex","ETHUSD",1738337249689,1.5588,3394.9,3393.8,0.5765]
["bitfinex","ETHUSD",1738337249690,1.5588,3394.9,3394.1,2.94625]
["bitfinex","ETHUSD",1738337249837,1.5588,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1738337249838,2.94573,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1738337250150,2.94573,3394.8,3394.1,2.94625]
["bitfinex","ETHUSD",1738337250151,4.50441,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1738337250351,1.5588,3394.9,3393.9,0.60336854]
["bitfinex","ETHUSD",1738337250571,1.5588,3394.9,3394.7,2.94575]
["bitfinex","ETHUSD",1738337250753,1.5588,3394.9,3394.6,2.94583]
["bitfinex","ETHUSD",1738337250754,8.07e-06,3395.0,3394.5,2.94589]
["bitfinex","ETHUSD",1738337250953,0.03682875,3395.0,3394.0,2.94637]
["bitfinex","ETHUSD",1738337251173,8.07e-06,3395.0,3393.9,0.60336854]
["bitfinex","ETHUSD",1738337251391,8.07e-06,3395.0,3393.5,2.94675]
["bitfinex","ETHUSD",1738337251392,1.4969,3394.6,3393.5,2.94675]
["bitfinex","ETHUSD",1738337251709,2.94626,3394.2,3393.5,2.94675]
["bitfinex","ETHUSD",1738337251860,0.48109278,3394.5,3392.8,3.5962794]
["bitfinex","ETHUSD",1738337251861,2.94647,3393.9,3393.0,2.94719]
["bitfinex","ETHUSD",1738337252061,0.444262,3394.5,3392.8,3.14426601]
["bitfinex","ETHUSD",1738337252062,2.94679,3393.6,3392.8,3.14426601]
["bitfinex","ETHUSD",1738337252264,2.94677,3393.6,3393.0,2.94718]
["bitfinex","ETHUSD",1738337252501,2.94677,3393.6,3392.8,3.14426601]
["bitfinex","ETHUSD",1738337252713,1.4969,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1738337252996,1.4969,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1738337253499,1.4969,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1738337253901,2.94676,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1738337254075,2.94689,3393.5,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337254276,2.94663,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1738337254475,1.4969,3393.8,3393.2,2.947]
["bitfinex","ETHUSD",1738337254673,2.94663,3393.7,3393.2,2.947]
["bitfinex","ETHUSD",1738337255003,0.03683604,3393.6,3392.8,3.14424601]
["bitfinex","ETHUSD",1738337255203,2.94688,3393.5,3392.8,3.14424601]
["bitfinex","ETHUSD",1738337255411,2.94668,3393.7,3392.8,3.14424601]
["bitfinex","ETHUSD",1738337255699,2.94678,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1738337255900,1.4969,3393.8,3392.8,3.14424601]
["bitfinex","ETHUSD",1738337256201,2.94686,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1738337256406,1.4969,3393.8,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337256407,2.94705,3393.3,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337256608,1.4969,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1738337256762,2.94701,3393.3,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337257170,2.94729,3393.0,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337257405,4.51753,3392.9,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337258468,4.55438226,3392.9,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337258865,4.51753,3392.9,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337259068,5.662616,3392.9,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337260506,4.51753,3392.9,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337262718,1.5702,3392.9,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337262894,1.3206,3392.9,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337263734,2.94688,3393.5,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337263936,2.94649,3393.9,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337264137,2.9464,3394.0,3392.8,3.5962794]
["bitfinex","ETHUSD",1738337264326,2.9464,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1738337264638,2.94612,3394.3,3393.6,2.94665]
["bitfinex","ETHUSD",1738337265337,2.9462,3394.2,3393.6,2.94665]
["bitfinex","ETHUSD",1738337265791,2.94634,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1738337265996,2.94634,3394.1,3392.8,4.4935794]
["bitfinex","ETHUSD",1738337265997,4.50742,3393.7,3392.9,2.9473]
["bitfinex","ETHUSD",1738337266193,4.50742,3393.7,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337266194,2.94709,3393.2,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337266397,2.94684,3393.5,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337266594,2.94684,3393.5,3392.8,3.14423601]
["bitfinex","ETHUSD",1738337266794,2.94673,3393.6,3392.9,2.94725]
["bitfinex","ETHUSD",1738337267033,1.5607,3393.7,3393.1,2.9471]
["bitfinex","ETHUSD",1738337267530,4.50741,3393.7,3392.9,2.94726]
["bitfinex","ETHUSD",1738337267699,4.50741,3393.7,3393.0,2.94717]
["bitfinex","ETHUSD",1738337267906,1.5607,3393.7,3393.0,2.94717]
["bitfinex","ETHUSD",1738337268238,2.94615,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1738337268239,1.5821,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1738337268935,2.94637,3394.0,3393.4,2.94684]
["bitfinex","ETHUSD",1738337269637,2.9462,3394.2,3393.6,2.94666]
["bitfinex","ETHUSD",1738337270606,2.9462,3394.2,3392.8,7.4409494]
["bitfinex","ETHUSD",1738337270807,2.9463,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1738337271519,2.94629,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1738337271845,2.94642,3394.0,3393.3,2.94695]
["bitfinex","ETHUSD",1738337272138,2.94642,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1738337272139,2.94657,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1738337272913,2.98303706,3394.2,3392.8,4.04154601]
["bitfinex","ETHUSD",1738337273221,2.94681,3393.5,3392.9,3.52606765]
["bitfinex","ETHUSD",1738337273440,2.94681,3393.5,3392.9,0.57879765]
["bitfinex","ETHUSD",1738337273755,2.94689,3393.4,3392.8,3.14423601]
["bitfinex","ETHUSD",1738337274047,2.94716,3393.1,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337274252,2.94732,3393.0,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337274845,2.94733,3392.9,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337275005,1.5931,3393.2,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337275449,2.94733,3392.9,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337277428,1.5931,3393.2,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337277633,2.94733,3392.9,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337278460,2.98417872,3392.9,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337278665,2.94733,3392.9,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337279146,4.58893,3392.9,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337281376,4.62578202,3392.9,3392.8,0.19686601]
["bitfinex","ETHUSD",1738337281536,4.62578202,3392.9,3391.6,2.94838]
["bitfinex","ETHUSD",1738337281537,1.5273,3392.8,3391.6,2.94838]
["bitfinex","ETHUSD",1738337281721,1.5273,3392.8,3391.3,2.94872]
["bitfinex","ETHUSD",1738337281722,2.94772,3392.5,3391.3,2.94872]
["bitfinex","ETHUSD",1738337282067,2.94769,3392.5,3391.7,2.94829]
["bitfinex","ETHUSD",1738337282278,2.94729,3393.0,3391.2,6.34817339]
["bitfinex","ETHUSD",1738337282279,1.5218,3393.3,3392.0,3.39941339]
["bitfinex","ETHUSD",1738337282561,2.94732,3393.0,3391.8,4.04243]
["bitfinex","ETHUSD",1738337282715,1.5218,3393.3,3391.9,35.0]
["bitfinex","ETHUSD",1738337282916,0.03684623,3393.2,3392.0,2.94811]
["bitfinex","ETHUSD",1738337283146,0.58684623,3393.2,3391.4,1.0942]
["bitfinex","ETHUSD",1738337283464,0.58684623,3393.2,3391.2,3.98931361]
["bitfinex","ETHUSD",1738337283465,2.94836,3391.8,3391.2,2.94877]
["bitfinex","ETHUSD",1738337283673,3.243226,3391.7,3391.1,2.94884]
["bitfinex","ETHUSD",1738337283957,2.94845,3391.7,3391.0,2.94894]
["bitfinex","ETHUSD",1738337284142,0.03686068,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1738337284456,1.5045,3391.9,3390.8,3.39941339]
["bitfinex","ETHUSD",1738337284659,1.6294,3392.5,3391.7,2.94832]
["bitfinex","ETHUSD",1738337284859,2.94807,3392.1,3391.1,2.94886]
["bitfinex","ETHUSD",1738337285156,2.94849,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1738337285321,1.6294,3391.6,3391.2,2.94875]
["bitfinex","ETHUSD",1738337285522,1.5914,3392.0,3390.8,3.39941339]
["bitfinex","ETHUSD",1738337285724,1.5914,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1738337286231,4.53956,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1738337286418,1.5914,3392.0,3391.9,1.0]
["bitfinex","ETHUSD",1738337287873,2.94799,3392.2,3391.9,1.0]
["bitfinex","ETHUSD",1738337288168,2.94807,3392.1,3391.9,1.0]
["bitfinex","ETHUSD",1738337288471,2.94811,3392.0,3391.9,1.0]
["bitfinex","ETHUSD",1738337288793,4.61242,3392.4,3391.9,1.0]
["bitfinex","ETHUSD",1738337289526,2.94794,3392.2,3391.9,1.0]
["bitfinex","ETHUSD",1738337289727,2.94789,3392.3,3391.9,1.0]
["bitfinex","ETHUSD",1738337289973,2.94811,3392.0,3391.9,1.0]
["bitfinex","ETHUSD",1738337290274,2.94804,3392.1,3391.9,1.0]
["bitfinex","ETHUSD",1738337290650,6.39941339,3393.5,3391.9,3.94819]
["bitfinex","ETHUSD",1738337290854,2.94779,3392.4,3391.9,1.0]
["bitfinex","ETHUSD",1738337291060,2.9479,3392.3,3391.9,1.0]
["bitfinex","ETHUSD",1738337291767,2.94809,3392.1,3391.9,1.0]
["bitfinex","ETHUSD",1738337292444,2.94799,3392.2,3391.9,1.0]
["bitfinex","ETHUSD",1738337292646,2.94811,3392.0,3391.9,1.0]
["bitfinex","ETHUSD",1738337292864,3.54140544,3392.0,3391.9,1.0]
["bitfinex","ETHUSD",1738337293069,5.07580544,3392.0,3391.9,1.0]
["bitfinex","ETHUSD",1738337293245,4.48251,3392.0,3391.9,1.0]
["bitfinex","ETHUSD",1738337297169,4.48251,3392.0,3391.9,0.61593425]
["bitfinex","ETHUSD",1738337297170,5.03251,3392.0,3391.9,0.61593425]
["bitfinex","ETHUSD",1738337297370,2.94921,3390.8,3390.2,2.9496]
["bitfinex","ETHUSD",1738337297569,2.9493,3390.7,3390.0,2.9498]
["bitfinex","ETHUSD",1738337297821,4.47105,3391.1,3390.4,2.94946]
["bitfinex","ETHUSD",1738337297966,2.949,3391.0,3390.4,2.94946]
["bitfinex","ETHUSD",1738337298166,1.5221,3391.1,3390.3,0.27022097]
["bitfinex","ETHUSD",1738337298417,2.94876,3391.3,3390.7,2.94917]
["bitfinex","ETHUSD",1738337298619,2.94876,3391.3,3390.3,0.27022097]
["bitfinex","ETHUSD",1738337298620,2.94886,3391.2,3390.5,2.94933]
["bitfinex","ETHUSD",1738337298926,2.9491,3390.9,3390.3,3.21977097]
["bitfinex","ETHUSD",1738337299066,2.94929,3390.7,3390.3,0.27022097]
["bitfinex","ETHUSD",1738337299273,2.94948,3390.5,3390.3,0.27022097]
["bitfinex","ETHUSD",1738337299483,4.46381,3390.5,3390.4,0.27022097]
["bitfinex","ETHUSD",1738337299714,5.205123,3390.5,3390.4,0.27022097]
["bitfinex","ETHUSD",1738337301342,5.205123,3390.5,3389.8,0.27022097]
["bitfinex","ETHUSD",1738337301343,2.94966,3390.3,3389.8,0.27022097]
["bitfinex","ETHUSD",1738337301500,2.94969,3390.2,3389.8,0.27022097]
["bitfinex","ETHUSD",1738337301701,1.5144,3390.5,3390.1,2.94974]
["bitfinex","ETHUSD",1738337301910,6.34855339,3390.9,3389.8,0.27022097]
["bitfinex","ETHUSD",1738337301911,1.6527,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1738337302218,2.94953,3390.4,3389.8,3.22023097]
["bitfinex","ETHUSD",1738337302370,0.03687592,3390.7,3389.8,0.27022097]
["bitfinex","ETHUSD",1738337302592,2.94984,3390.1,3389.8,0.27022097]
["bitfinex","ETHUSD",1738337302798,2.10853583,3391.2,3389.9,1.0321]
["bitfinex","ETHUSD",1738337303108,1.5219,3391.2,3390.6,2.94931]
["bitfinex","ETHUSD",1738337303432,5.28377,3391.3,3390.7,2.94922]
["bitfinex","ETHUSD",1738337303797,2.94886,3391.2,3390.6,2.94931]
["bitfinex","ETHUSD",1738337304017,5.28379,3391.3,3390.0,37.94982]
["bitfinex","ETHUSD",1738337304212,2.335,3391.3,3390.1,0.60014273]
["bitfinex","ETHUSD",1738337304415,2.335,3391.3,3391.0,2.94897]
["bitfinex","ETHUSD",1738337304823,2.335,3391.3,3390.8,3.98124]
["bitfinex","ETHUSD",1738337305032,2.335,3391.3,3391.1,2.94883]
["bitfinex","ETHUSD",1738337305232,2.335,3391.3,3391.0,2.9489]
["bitfinex","ETHUSD",1738337305540,5.812129,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1738337305723,2.863349,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1738337305925,2.335,3391.3,3390.8,2.94912]
["bitfinex","ETHUSD",1738337306129,2.94885,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1738337307017,2.335,3391.3,3390.4,1.0321]
["bitfinex","ETHUSD",1738337307250,2.335,3391.3,3391.1,2.94884]
["bitfinex","ETHUSD",1738337307430,2.335,3391.3,3391.2,3.9809]
["bitfinex","ETHUSD",1738337308938,2.335,3391.3,3391.2,4.25126826]
["bitfinex","ETHUSD",1738337309123,2.335,3391.3,3391.2,3.21916826]
["bitfinex","ETHUSD",1738337309748,2.335,3391.3,3391.2,0.27036826]
["bitfinex","ETHUSD",1738337309958,2.863355,3391.3,3391.2,0.27036826]
["bitfinex","ETHUSD",1738337310108,0.528355,3391.3,3391.2,0.27036826]
["bitfinex","ETHUSD",1738337310305,2.94855,3391.5,3391.2,0.27036826]
["bitfinex","ETHUSD",1738337310544,2.94865,3391.4,3391.2,0.27036826]
["bitfinex","ETHUSD",1738337310744,2.94872,3391.3,3391.2,0.27036826]
["bitfinex","ETHUSD",1738337310916,2.94905,3391.0,3390.8,0.27036826]
["bitfinex","ETHUSD",1738337311125,2.94903,3391.0,3390.8,0.27036826]
["bitfinex","ETHUSD",1738337312146,2.94903,3391.0,3390.5,0.27036826]
["bitfinex","ETHUSD",1738337312353,5.89767,3391.2,3390.5,3.21974826]
["bitfinex","ETHUSD",1738337312524,2.94899,3391.0,3390.5,3.21974826]
["bitfinex","ETHUSD",1738337312720,2.9484,3391.7,3390.5,0.27036826]
["bitfinex","ETHUSD",1738337313051,1.5069,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1738337313350,1.5069,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1738337313548,1.5069,3392.2,3391.1,2.94881]
["bitfinex","ETHUSD",1738337313549,1.5069,3392.2,3391.9,2.94812]
["bitfinex","ETHUSD",1738337313752,22.335,3392.4,3391.4,1.0321]
["bitfinex","ETHUSD",1738337313934,22.335,3392.4,3392.1,2.94796]
["bitfinex","ETHUSD",1738337314252,22.335,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1738337314434,22.335,3392.4,3392.2,2.94786]
["bitfinex","ETHUSD",1738337314844,22.335,3392.4,3391.8,2.94825]
["bitfinex","ETHUSD",1738337315054,2.94809,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1738337315350,22.2335,3392.4,3391.2,0.86261343]
["bitfinex","ETHUSD",1738337315511,20.0,3392.4,3392.1,2.94796]
["bitfinex","ETHUSD",1738337315716,20.0,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1738337316038,20.0,3392.4,3392.1,2.94796]
["bitfinex","ETHUSD",1738337316358,20.0,3392.4,3392.2,2.94791]
["bitfinex","ETHUSD",1738337316537,20.0,3392.4,3392.1,2.948]
["bitfinex","ETHUSD",1738337317250,2.94786,3392.3,3391.6,0.27036826]
["bitfinex","ETHUSD",1738337317453,2.94808,3392.1,3391.6,0.27036826]
["bitfinex","ETHUSD",1738337317675,2.9482,3391.9,3391.6,0.27036826]
["bitfinex","ETHUSD",1738337317826,2.94806,3392.1,3390.7,5.02594135]
["bitfinex","ETHUSD",1738337318025,1.6145,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1738337318220,2.94803,3392.1,3390.9,2.94903]
["bitfinex","ETHUSD",1738337318419,2.94803,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1738337318637,2.94825,3391.9,3391.3,2.94866]
["bitfinex","ETHUSD",1738337318856,2.94825,3391.9,3391.0,2.9489]
["bitfinex","ETHUSD",1738337318857,2.94845,3391.7,3391.0,2.9489]
["bitfinex","ETHUSD",1738337319461,2.94837,3391.7,3390.8,2.94913]
["bitfinex","ETHUSD",1738337319664,2.9487,3391.4,3390.8,2.94913]
["bitfinex","ETHUSD",1738337320156,2.94831,3391.8,3391.1,2.94886]
["bitfinex","ETHUSD",1738337320357,2.94831,3391.8,3390.9,2.94905]
["bitfinex","ETHUSD",1738337320358,2.94847,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1738337320563,2.94831,3391.8,3390.3,5.03241402]
["bitfinex","ETHUSD",1738337320861,2.94842,3391.7,3391.1,2.94883]
["bitfinex","ETHUSD",1738337321076,2.94831,3391.8,3390.3,5.03241402]
["bitfinex","ETHUSD",1738337321238,2.94838,3391.7,3390.9,2.94899]
["bitfinex","ETHUSD",1738337321567,2.94848,3391.6,3390.9,2.94899]
["bitfinex","ETHUSD",1738337321879,2.94905,3391.0,3390.4,3.2202214]
["bitfinex","ETHUSD",1738337322166,2.94924,3390.7,3390.4,0.2707314]
["bitfinex","ETHUSD",1738337322722,2.94941,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1738337323426,2.94941,3390.5,3389.1,3.39941339]
["bitfinex","ETHUSD",1738337323427,0.03687409,3390.7,3389.1,4.43151339]
["bitfinex","ETHUSD",1738337323730,4.561,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1738337324059,4.561,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1738337324269,1.6118,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1738337324424,1.6118,3390.8,3390.0,1.0321]
["bitfinex","ETHUSD",1738337324768,4.56098,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1738337325062,2.94934,3390.6,3389.7,2.95007]
["bitfinex","ETHUSD",1738337325269,2.94927,3390.7,3390.1,2.94974]
["bitfinex","ETHUSD",1738337325470,1.6118,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1738337325675,0.03687354,3390.7,3389.5,2.95028]
["bitfinex","ETHUSD",1738337325971,2.94985,3390.0,3389.1,1.0321]
["bitfinex","ETHUSD",1738337326153,2.94952,3390.4,3389.7,2.95007]
["bitfinex","ETHUSD",1738337326356,2.94968,3390.2,3389.5,2.95021]
["bitfinex","ETHUSD",1738337326556,2.94968,3390.2,3389.1,4.43151339]
["bitfinex","ETHUSD",1738337326557,0.03687661,3390.1,3389.1,1.0321]
["bitfinex","ETHUSD",1738337326757,0.31107,3390.4,3389.1,1.0321]
["bitfinex","ETHUSD",1738337326758,2.9501,3389.8,3389.1,2.95056]
["bitfinex","ETHUSD",1738337327070,2.9501,3389.8,3389.2,2.95052]
["bitfinex","ETHUSD",1738337327276,2.9501,3389.8,3388.6,1.0321]
["bitfinex","ETHUSD",1738337327277,0.589995,3389.8,3388.8,2.95086]
["bitfinex","ETHUSD",1738337327477,2.95011,3389.7,3388.8,2.95086]
["bitfinex","ETHUSD",1738337327677,1.5818,3390.3,3388.7,3.39941339]
["bitfinex","ETHUSD",1738337327846,2.94982,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1738337328173,2.94985,3390.0,3389.3,2.9504]
["bitfinex","ETHUSD",1738337328485,2.94983,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1738337328692,0.453147,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1738337329173,1.5818,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1738337329345,1.5818,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1738337329551,1.5818,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1738337329872,1.5818,3390.3,3389.7,2.95004]
["bitfinex","ETHUSD",1738337330082,1.5818,3390.3,3389.5,2.95024]
["bitfinex","ETHUSD",1738337330256,4.53141,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1738337330445,2.94975,3390.2,3389.5,2.95024]
["bitfinex","ETHUSD",1738337330772,2.94968,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1738337331873,2.94976,3390.1,3389.4,2.95034]
["bitfinex","ETHUSD",1738337332177,2.329891,3390.3,3389.4,2.95034]
["bitfinex","ETHUSD",1738337332376,1.5818,3390.3,3388.8,35.0]
["bitfinex","ETHUSD",1738337332539,1.5818,3390.3,3389.8,2.94994]
["bitfinex","ETHUSD",1738337332974,0.16118,3390.7,3389.4,5.90074]
["bitfinex","ETHUSD",1738337333287,2.94924,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1738337333594,2.94924,3390.7,3389.2,2.95048]
["bitfinex","ETHUSD",1738337333595,2.94904,3391.0,3389.7,3.39941339]
["bitfinex","ETHUSD",1738337333797,2.94883,3391.2,3390.4,2.94943]
["bitfinex","ETHUSD",1738337333960,2.94883,3391.2,3389.8,0.57635968]
["bitfinex","ETHUSD",1738337333961,0.37484718,3391.1,3390.2,2.94964]
["bitfinex","ETHUSD",1738337334164,1.5459,3390.7,3389.5,2.95028]
["bitfinex","ETHUSD",1738337334482,2.9494,3390.6,3389.8,2.95]
["bitfinex","ETHUSD",1738337334796,2.94949,3390.5,3389.8,2.95]
["bitfinex","ETHUSD",1738337334965,1.5459,3390.7,3389.8,2.95]
["bitfinex","ETHUSD",1738337335160,0.15459,3390.6,3390.0,2.94978]
["bitfinex","ETHUSD",1738337335395,0.15459,3390.6,3389.3,3.39941339]
["bitfinex","ETHUSD",1738337335396,0.15459,3390.6,3389.8,2.94999]
["bitfinex","ETHUSD",1738337335600,0.15459,3390.6,3389.3,4.00272434]
["bitfinex","ETHUSD",1738337335802,0.79966176,3391.4,3390.3,2.94953]
["bitfinex","ETHUSD",1738337335803,1.5302,3391.2,3390.3,2.94953]
["bitfinex","ETHUSD",1738337336098,2.94898,3391.0,3390.4,2.94945]
["bitfinex","ETHUSD",1738337336300,2.94898,3391.0,3390.3,2.94953]
["bitfinex","ETHUSD",1738337336471,1.5302,3391.2,3390.8,2.94909]
["bitfinex","ETHUSD",1738337336665,1.5302,3391.2,3390.5,2.94936]
["bitfinex","ETHUSD",1738337336666,4.47907,3391.2,3390.5,2.94936]
["bitfinex","ETHUSD",1738337336870,2.94899,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1738337337071,2.94899,3391.0,3390.3,2.94951]
["bitfinex","ETHUSD",1738337337504,0.57735194,3391.8,3390.1,4.43151339]
["bitfinex","ETHUSD",1738337337807,2.94854,3391.6,3390.8,2.9491]
["bitfinex","ETHUSD",1738337338006,2.94854,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1738337338164,3.701934,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1738337338369,2.94855,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1738337339306,0.753394,3391.6,3391.0,2.94889]
["bitfinex","ETHUSD",1738337339607,1.6371,3391.9,3390.5,3.39941339]
["bitfinex","ETHUSD",1738337339813,1.6371,3391.9,3390.7,1.0321]
["bitfinex","ETHUSD",1738337340014,1.6371,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1738337340310,1.6371,3391.9,3390.7,1.0321]
["bitfinex","ETHUSD",1738337340507,0.03685849,3391.8,3390.8,2.94915]
["bitfinex","ETHUSD",1738337340672,2.94857,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1738337340875,2.94793,3392.3,3390.9,3.39941339]
["bitfinex","ETHUSD",1738337341204,1.5519,3393.2,3391.7,3.39941339]
["bitfinex","ETHUSD",1738337341415,2.94717,3393.1,3392.4,2.9477]
["bitfinex","ETHUSD",1738337341603,2.94717,3393.1,3391.9,2.94815]
["bitfinex","ETHUSD",1738337341807,2.94717,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1738337341970,2.94717,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1738337342301,2.235394,3393.2,3392.1,3.39941339]
["bitfinex","ETHUSD",1738337342501,1.5519,3393.2,3392.9,2.94725]
["bitfinex","ETHUSD",1738337342705,2.336,3393.3,3393.1,2.94712]
["bitfinex","ETHUSD",1738337342911,2.336,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1738337343778,2.336,3393.3,3393.1,2.94712]
["bitfinex","ETHUSD",1738337343980,2.336,3393.3,3392.8,2.94733]
["bitfinex","ETHUSD",1738337344181,0.03684262,3393.2,3392.2,2.94786]
["bitfinex","ETHUSD",1738337344386,4.1025,3393.3,3393.0,2.9472]
["bitfinex","ETHUSD",1738337344587,3.8689,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1738337344790,3.8689,3393.3,3392.5,2.94762]
["bitfinex","ETHUSD",1738337345007,2.94707,3393.2,3392.5,2.94762]
["bitfinex","ETHUSD",1738337345223,0.72212702,3393.2,3391.7,3.39941339]
["bitfinex","ETHUSD",1738337345386,2.94768,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1738337345607,2.94725,3393.0,3392.0,2.94805]
["bitfinex","ETHUSD",1738337345804,2.94709,3393.2,3392.1,3.39941339]
["bitfinex","ETHUSD",1738337346031,3.8689,3393.3,3392.1,3.39941339]
["bitfinex","ETHUSD",1738337346234,3.8689,3393.3,3392.3,1.0321]
["bitfinex","ETHUSD",1738337346235,2.336,3393.3,3392.3,1.0321]
["bitfinex","ETHUSD",1738337346402,2.336,3393.3,3392.5,3.39941339]
["bitfinex","ETHUSD",1738337346606,2.336,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1738337347005,2.336,3393.3,3392.6,5.89518]
["bitfinex","ETHUSD",1738337347228,2.336,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1738337347431,2.336,3393.3,3393.1,2.94707]
["bitfinex","ETHUSD",1738337347604,2.336,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1738337347820,2.336,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1738337348032,2.336,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1738337348347,2.336,3393.3,3392.9,2.9473]
["bitfinex","ETHUSD",1738337348648,2.336,3393.3,3392.7,2.94744]
["bitfinex","ETHUSD",1738337348842,2.94711,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1738337349049,0.03684414,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1738337349223,2.336,3393.3,3392.7,2.94742]
["bitfinex","ETHUSD",1738337349429,2.336,3393.3,3392.8,2.94739]
["bitfinex","ETHUSD",1738337349629,0.03684336,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1738337349942,1.58,3392.9,3392.0,2.94809]
["bitfinex","ETHUSD",1738337350166,2.94759,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1738337350448,2.948,3392.2,3391.0,1.0321]
["bitfinex","ETHUSD",1738337350634,2.94789,3392.3,3391.0,1.0321]
["bitfinex","ETHUSD",1738337350829,4.52735,3392.9,3392.2,2.94787]
["bitfinex","ETHUSD",1738337351150,4.52735,3392.9,3391.8,2.94828]
["bitfinex","ETHUSD",1738337351151,1.58,3392.9,3391.8,1.0321]
["bitfinex","ETHUSD",1738337351313,2.336,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1738337351523,2.336,3393.3,3393.0,2.94718]
["bitfinex","ETHUSD",1738337353269,2.336,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1738337353404,2.336,3393.3,3392.9,2.94733]
["bitfinex","ETHUSD",1738337354161,2.336,3393.3,3393.1,2.94712]
["bitfinex","ETHUSD",1738337354856,1.6098,3393.9,3393.4,2.94682]
["bitfinex","ETHUSD",1738337355156,4.55628,3393.9,3393.2,2.94702]
["bitfinex","ETHUSD",1738337355320,5.306532,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1738337355723,5.306532,3393.9,3392.9,2.94729]
["bitfinex","ETHUSD",1738337355724,2.94654,3393.8,3392.9,2.94729]
["bitfinex","ETHUSD",1738337355908,2.94676,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1738337356113,2.94676,3393.6,3393.0,2.94718]
["bitfinex","ETHUSD",1738337356315,3.4773112,3393.7,3392.6,5.89518]
["bitfinex","ETHUSD",1738337356517,3.4773112,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1738337357311,0.5306612,3393.7,3392.8,2.94734]
["bitfinex","ETHUSD",1738337357510,3.28636718,3393.6,3393.0,2.94718]
["bitfinex","ETHUSD",1738337358838,3.4772912,3393.7,3393.1,2.94713]
["bitfinex","ETHUSD",1738337359284,3.4772912,3393.7,3392.9,2.94726]
["bitfinex","ETHUSD",1738337359285,2.94673,3393.6,3392.9,2.94726]
["bitfinex","ETHUSD",1738337359622,0.5306612,3393.7,3392.5,2.9476]
["bitfinex","ETHUSD",1738337359823,0.5306612,3393.7,3391.8,2.9482]
["bitfinex","ETHUSD",1738337359824,2.94732,3393.0,3391.8,1.0321]
["bitfinex","ETHUSD",1738337360024,4.47224,3393.5,3392.1,3.39941339]
["bitfinex","ETHUSD",1738337360025,1.5254,3393.5,3392.1,3.39941339]
["bitfinex","ETHUSD",1738337360266,1.5254,3393.5,3393.0,2.94724]
["bitfinex","ETHUSD",1738337360779,1.5622411,3393.5,3391.5,3.39941339]
["bitfinex","ETHUSD",1738337360981,2.94741,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1738337361287,2.94751,3392.7,3392.0,2.94804]
["bitfinex","ETHUSD",1738337361582,1.58624841,3392.8,3392.1,2.94795]
["bitfinex","ETHUSD",1738337361583,1.5494,3392.8,3392.1,2.94795]
["bitfinex","ETHUSD",1738337361727,2.9475,3392.7,3392.1,2.94795]
["bitfinex","ETHUSD",1738337361933,4.49682,3392.8,3392.2,2.94788]
["bitfinex","ETHUSD",1738337362179,1.5494,3392.8,3392.4,2.94768]
["bitfinex","ETHUSD",1738337362329,1.5494,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1738337362528,1.5494,3392.8,3392.2,2.94788]
["bitfinex","ETHUSD",1738337363164,1.5494,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1738337363691,1.5494,3392.8,3392.4,5.89543]
["bitfinex","ETHUSD",1738337363853,1.5494,3392.8,3392.4,2.94769]
["bitfinex","ETHUSD",1738337364059,1.6516,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1738337364366,2.45576255,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1738337364567,2.45576255,3393.2,3392.4,2.94769]
["bitfinex","ETHUSD",1738337364774,4.59872,3393.2,3392.4,2.94769]
["bitfinex","ETHUSD",1738337364939,4.59873,3393.2,3392.5,2.94764]
["bitfinex","ETHUSD",1738337365140,2.94725,3393.0,3392.3,2.94779]
["bitfinex","ETHUSD",1738337365540,2.98409612,3393.0,3392.4,2.9477]
["bitfinex","ETHUSD",1738337365843,2.9474,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1738337366070,2.94746,3392.8,3392.1,2.94796]
["bitfinex","ETHUSD",1738337366886,2.94746,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1738337367087,0.46356961,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1738337367259,2.9473,3393.0,3392.3,2.94779]
["bitfinex","ETHUSD",1738337367458,1.6516,3393.2,3391.9,2.94818]
["bitfinex","ETHUSD",1738337367459,0.459885,3392.9,3391.9,2.94818]
["bitfinex","ETHUSD",1738337367791,2.94776,3392.4,3392.3,0.27005623]
["bitfinex","ETHUSD",1738337367945,4.58766,3392.4,3392.3,0.27005623]
["bitfinex","ETHUSD",1738337368141,4.62451552,3392.4,3392.3,0.27005623]
["bitfinex","ETHUSD",1738337368340,5.67649507,3392.4,3392.3,0.27005623]
["bitfinex","ETHUSD",1738337368542,1.6399,3392.4,3392.3,0.27005623]
["bitfinex","ETHUSD",1738337368836,1.6609,3392.9,3392.3,0.27005623]
["bitfinex","ETHUSD",1738337369041,1.6609,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1738337369270,2.94743,3392.8,3392.1,2.94796]
["bitfinex","ETHUSD",1738337369590,4.60829,3392.9,3392.1,2.94797]
["bitfinex","ETHUSD",1738337369741,4.60829,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1738337369937,0.03684969,3392.8,3391.5,0.27005623]
["bitfinex","ETHUSD",1738337370293,1.6609,3392.9,3391.5,0.27005623]
["bitfinex","ETHUSD",1738337370456,2.94773,3392.5,3391.8,2.94823]
["bitfinex","ETHUSD",1738337370661,2.94773,3392.5,3391.5,0.27005623]
["bitfinex","ETHUSD",1738337370662,2.94751,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1738337370864,1.6609,3392.9,3392.5,2.94764]
["bitfinex","ETHUSD",1738337371062,1.6609,3392.9,3391.8,2.94827]
["bitfinex","ETHUSD",1738337371063,4.60824,3392.9,3392.3,2.9478]
["bitfinex","ETHUSD",1738337371446,1.6609,3392.9,3392.4,2.94771]
["bitfinex","ETHUSD",1738337371749,4.60824,3392.9,3392.4,2.94771]
["bitfinex","ETHUSD",1738337372550,4.60824,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1738337372891,4.60824,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1738337373393,4.60824,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1738337373595,4.60824,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1738337373951,4.60824,3392.9,3392.4,0.2705009]
["bitfinex","ETHUSD",1738337374146,1.6609,3392.9,3392.4,1.2705009]
["bitfinex","ETHUSD",1738337374346,1.6609,3392.9,3392.4,4.2182109]
["bitfinex","ETHUSD",1738337374761,1.6609,3392.9,3392.4,1.2705009]
["bitfinex","ETHUSD",1738337374974,2.94743,3392.8,3392.4,1.2705009]
["bitfinex","ETHUSD",1738337375176,2.9475,3392.7,3392.4,1.2705009]
["bitfinex","ETHUSD",1738337375482,2.94743,3392.8,3392.5,0.2705009]
["bitfinex","ETHUSD",1738337375684,2.94759,3392.6,3392.5,0.2705009]
["bitfinex","ETHUSD",1738337376754,2.94759,3392.6,3392.4,1.0]
["bitfinex","ETHUSD",1738337377086,2.94767,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1738337377810,4.45437,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1738337378358,1.5067,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1738337378983,4.45437,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1738337379799,1.5067,3392.9,3392.4,1.0]
["bitfinex","ETHUSD",1738337379955,4.45407,3392.9,3392.4,1.0]
["bitfinex","ETHUSD",1738337380898,5.194192,3392.9,3391.9,2.9482]
["bitfinex","ETHUSD",1738337381083,5.194192,3392.9,3392.3,2.9478]
["bitfinex","ETHUSD",1738337381283,2.94748,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1738337381620,2.246822,3392.9,3392.3,2.94781]
["bitfinex","ETHUSD",1738337382009,2.94741,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1738337382214,2.246822,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1738337382413,2.94759,3392.6,3391.9,2.94817]
["bitfinex","ETHUSD",1738337382594,0.03685081,3392.8,3391.8,1.0321]
["bitfinex","ETHUSD",1738337382808,2.94711,3393.2,3392.5,2.94761]
["bitfinex","ETHUSD",1738337383102,2.94711,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1738337383303,2.94711,3393.2,3392.5,2.94761]
["bitfinex","ETHUSD",1738337383304,1.6633,3393.4,3391.9,3.39941339]
["bitfinex","ETHUSD",1738337383537,1.6633,3393.4,3392.7,2.94742]
["bitfinex","ETHUSD",1738337383834,5.13390272,3393.4,3392.8,2.94735]
["bitfinex","ETHUSD",1738337383995,5.13390272,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1738337384501,5.13390272,3393.4,3392.7,2.94742]
["bitfinex","ETHUSD",1738337384703,0.03684213,3393.3,3392.7,2.94742]
["bitfinex","ETHUSD",1738337384908,0.03684215,3393.3,3392.7,2.94742]
["bitfinex","ETHUSD",1738337385831,1.6633,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1738337386031,1.6633,3393.4,3392.9,2.94725]
["bitfinex","ETHUSD",1738337386357,1.6633,3393.4,3393.0,2.9472]
["bitfinex","ETHUSD",1738337386808,4.6471015,3393.4,3392.8,2.94734]
["bitfinex","ETHUSD",1738337387013,2.94708,3393.2,3392.4,2.94769]
["bitfinex","ETHUSD",1738337387197,2.94708,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1738337387639,0.461007,3393.3,3392.1,1.63471354]
["bitfinex","ETHUSD",1738337387946,0.461007,3393.3,3392.7,2.94747]
["bitfinex","ETHUSD",1738337387947,3.407987,3393.3,3392.7,2.94747]
["bitfinex","ETHUSD",1738337388147,0.5071207,3393.2,3392.7,2.94747]
["bitfinex","ETHUSD",1738337388698,0.5071207,3393.2,3392.1,4.58267354]
["bitfinex","ETHUSD",1738337388900,0.5071207,3393.2,3392.7,2.94745]
["bitfinex","ETHUSD",1738337390437,0.5071207,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1738337390637,0.51174207,3393.1,3392.5,2.94762]
["bitfinex","ETHUSD",1738337391088,0.51174207,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1738337391298,0.51174207,3393.1,3392.7,2.94742]
["bitfinex","ETHUSD",1738337391436,2.94699,3393.3,3392.7,2.94742]
["bitfinex","ETHUSD",1738337391932,1.5998,3392.6,3391.4,1.0321]
["bitfinex","ETHUSD",1738337392133,3.43928447,3392.5,3391.9,2.94814]
["bitfinex","ETHUSD",1738337392453,3.43928447,3392.5,3392.1,2.94797]
["bitfinex","ETHUSD",1738337392454,0.454733,3392.5,3392.1,2.94797]
["bitfinex","ETHUSD",1738337393138,0.454733,3392.5,3391.5,2.94851]
["bitfinex","ETHUSD",1738337393139,1.5998,3392.6,3392.4,2.9477]
["bitfinex","ETHUSD",1738337393493,4.53672,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1738337393790,1.5896,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1738337393933,1.5683,3392.9,3391.8,2.94821]
["bitfinex","ETHUSD",1738337394137,2.94746,3392.8,3392.0,2.94805]
["bitfinex","ETHUSD",1738337394384,1.5683,3393.3,3392.6,2.9475]
["bitfinex","ETHUSD",1738337394538,0.48068193,3393.2,3392.7,2.94744]
["bitfinex","ETHUSD",1738337395196,0.48068193,3393.2,3392.1,3.98012]
["bitfinex","ETHUSD",1738337395540,0.48068193,3393.2,3392.6,2.94753]
["bitfinex","ETHUSD",1738337395796,1.5683,3393.3,3392.9,2.94729]
["bitfinex","ETHUSD",1738337395995,1.5683,3393.3,3392.1,3.98012]
["bitfinex","ETHUSD",1738337395996,1.583,3393.6,3392.3,3.39941339]
["bitfinex","ETHUSD",1738337396134,4.52976,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1738337396860,1.583,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1738337398459,1.583,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1738337398953,1.583,3393.6,3392.6,2.94759]
["bitfinex","ETHUSD",1738337399158,1.583,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1738337399359,4.54598737,3394.2,3393.1,2.94715]
["bitfinex","ETHUSD",1738337399360,1.5869,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1738337399566,0.03683146,3394.1,3393.4,2.94686]
["bitfinex","ETHUSD",1738337399763,4.69179,3394.2,3393.5,2.94675]
["bitfinex","ETHUSD",1738337400088,2.9463,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1738337400582,2.94638,3394.0,3392.7,3.39941339]
["bitfinex","ETHUSD",1738337400784,3.415677,3393.9,3393.2,2.94701]
["bitfinex","ETHUSD",1738337400999,3.415677,3393.9,3393.5,2.94677]
["bitfinex","ETHUSD",1738337401000,0.469197,3393.9,3393.5,2.94677]
["bitfinex","ETHUSD",1738337401185,1.74559,3394.2,3393.7,2.94655]
["bitfinex","ETHUSD",1738337401586,2.94631,3394.1,3393.5,2.94677]
["bitfinex","ETHUSD",1738337401813,1.74559,3394.2,3392.9,2.94725]
["bitfinex","ETHUSD",1738337401814,2.94669,3393.7,3392.9,2.94725]
["bitfinex","ETHUSD",1738337402007,1.891969,3393.6,3392.9,2.94725]
["bitfinex","ETHUSD",1738337402211,2.94681,3393.5,3392.9,2.94725]
["bitfinex","ETHUSD",1738337402533,1.891969,3393.6,3392.5,1.0321]
["bitfinex","ETHUSD",1738337402836,1.891969,3393.6,3393.1,2.94708]
["bitfinex","ETHUSD",1738337402980,0.4838599,3393.5,3393.1,2.94708]
["bitfinex","ETHUSD",1738337403496,0.4838599,3393.5,3393.0,2.94721]
["bitfinex","ETHUSD",1738337404215,0.15869,3394.2,3392.6,2.84534825]
["bitfinex","ETHUSD",1738337404419,1.5506,3394.5,3394.0,2.94631]
["bitfinex","ETHUSD",1738337404790,4.49654,3394.5,3393.8,2.94652]
["bitfinex","ETHUSD",1738337404990,0.97763,3394.4,3394.0,2.94631]
["bitfinex","ETHUSD",1738337405242,0.97763,3394.4,3394.1,2.94626]
["bitfinex","ETHUSD",1738337405450,0.97763,3394.4,3394.1,2.93443247]
["bitfinex","ETHUSD",1738337405720,0.97763,3394.4,3393.9,2.94641]
["bitfinex","ETHUSD",1738337405917,0.5460641,3394.3,3393.9,2.94641]
["bitfinex","ETHUSD",1738337406424,3.4922041,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1738337406797,1.5859,3393.8,3393.3,2.94692]
["bitfinex","ETHUSD",1738337407108,1.5859,3393.8,3393.6,2.94668]
["bitfinex","ETHUSD",1738337407279,1.5859,3393.8,3392.9,2.94729]
["bitfinex","ETHUSD",1738337407280,1.5859,3393.8,3393.5,2.94672]
["bitfinex","ETHUSD",1738337407482,1.5859,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1738337407697,1.5859,3393.8,3393.4,2.94687]
["bitfinex","ETHUSD",1738337408304,1.5859,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1738337408505,1.6014,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1738337408824,1.6014,3394.1,3393.5,5.89353]
["bitfinex","ETHUSD",1738337408825,0.64385041,3394.0,3393.5,5.89353]
["bitfinex","ETHUSD",1738337408998,0.64385041,3394.0,3393.5,2.94673]
["bitfinex","ETHUSD",1738337409805,3.59029041,3394.0,3393.4,2.94685]
["bitfinex","ETHUSD",1738337409990,0.64385041,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1738337410187,1.6014,3394.1,3393.3,2.94691]
["bitfinex","ETHUSD",1738337410188,0.51914704,3393.9,3393.3,2.94691]
["bitfinex","ETHUSD",1738337410629,0.51914704,3393.9,3393.4,2.94687]
["bitfinex","ETHUSD",1738337411014,0.51914704,3393.9,3393.2,2.94703]
["bitfinex","ETHUSD",1738337411332,2.94724,3393.0,3392.4,2.9477]
["bitfinex","ETHUSD",1738337411634,2.94742,3392.8,3392.3,2.94781]
["bitfinex","ETHUSD",1738337411796,4.48742,3392.8,3392.3,2.94781]
["bitfinex","ETHUSD",1738337411992,1.54,3392.8,3392.3,2.94781]
["bitfinex","ETHUSD",1738337412340,1.54,3392.8,3391.7,1.60765906]
["bitfinex","ETHUSD",1738337412495,2.94791,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1738337412830,2.94794,3392.2,3391.6,2.94837]
["bitfinex","ETHUSD",1738337413124,1.5789,3392.1,3391.6,2.94837]
["bitfinex","ETHUSD",1738337413427,1.5789,3392.1,3391.7,2.94834]
["bitfinex","ETHUSD",1738337413635,1.5789,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1738337413832,1.73679,3392.1,3391.0,2.94898]
["bitfinex","ETHUSD",1738337414031,2.94843,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1738337414197,2.94843,3391.7,3390.5,4.43315093]
["bitfinex","ETHUSD",1738337414198,4.50297,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1738337414535,2.94867,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1738337414731,2.94867,3391.4,3390.2,1.0321]
["bitfinex","ETHUSD",1738337414732,1.5648,3391.2,3390.0,2.94984]
["bitfinex","ETHUSD",1738337414937,1.5648,3391.0,3389.5,4.43315093]
["bitfinex","ETHUSD",1738337415136,2.94914,3390.9,3390.2,2.94964]
["bitfinex","ETHUSD",1738337415427,2.94943,3390.5,3389.5,4.43315093]
["bitfinex","ETHUSD",1738337415632,2.94956,3390.4,3389.8,2.94995]
["bitfinex","ETHUSD",1738337415832,2.94947,3390.5,3389.9,2.9499]
["bitfinex","ETHUSD",1738337416035,2.94934,3390.6,3390.0,2.94977]
["bitfinex","ETHUSD",1738337416236,2.94944,3390.5,3389.8,2.94995]
["bitfinex","ETHUSD",1738337416604,1.5182,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1738337417108,1.5182,3390.2,3389.4,7.11952515]
["bitfinex","ETHUSD",1738337417295,2.94985,3390.0,3389.4,4.16916515]
["bitfinex","ETHUSD",1738337417500,2.94998,3389.9,3389.4,2.98920415]
["bitfinex","ETHUSD",1738337417746,0.15182,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1738337418036,3.30450693,3391.7,3390.1,1.0321]
["bitfinex","ETHUSD",1738337418037,1.5046,3391.0,3390.1,1.0321]
["bitfinex","ETHUSD",1738337418235,1.5046,3391.5,3391.0,2.9489]
["bitfinex","ETHUSD",1738337418453,2.94881,3391.2,3390.5,2.94935]
["bitfinex","ETHUSD",1738337418754,1.7381,3391.5,3390.2,35.0]
["bitfinex","ETHUSD",1738337419049,4.45316,3391.5,3390.8,2.94907]
["bitfinex","ETHUSD",1738337419199,4.45316,3391.5,3390.4,3.40105093]
["bitfinex","ETHUSD",1738337419200,2.94863,3391.4,3390.7,2.94915]
["bitfinex","ETHUSD",1738337419595,2.94863,3391.4,3390.5,2.9494]
["bitfinex","ETHUSD",1738337419596,2.94863,3391.4,3390.5,2.94935]
["bitfinex","ETHUSD",1738337419801,2.949,3391.0,3390.3,2.94958]
["bitfinex","ETHUSD",1738337420003,2.949,3391.0,3390.2,35.0]
["bitfinex","ETHUSD",1738337420004,2.94889,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1738337420201,3.7593158,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1738337420442,0.8104258,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1738337420645,0.8104258,3391.2,3390.7,2.94918]
["bitfinex","ETHUSD",1738337420797,2.94865,3391.4,3390.8,2.94907]
["bitfinex","ETHUSD",1738337420997,2.206758,3391.5,3391.1,2.94889]
["bitfinex","ETHUSD",1738337421245,2.206758,3391.5,3390.9,2.94904]
["bitfinex","ETHUSD",1738337421450,2.206758,3391.5,3390.4,6.35049093]
["bitfinex","ETHUSD",1738337421649,1.5046,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1738337421952,4.45317,3391.5,3390.8,2.94914]
["bitfinex","ETHUSD",1738337422164,1.5046,3391.5,3391.1,2.94887]
["bitfinex","ETHUSD",1738337422300,1.5046,3391.5,3390.4,3.40105093]
["bitfinex","ETHUSD",1738337422301,2.335,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1738337422501,2.335,3391.6,3390.5,2.94941]
["bitfinex","ETHUSD",1738337422749,2.335,3391.6,3390.7,2.94915]
["bitfinex","ETHUSD",1738337422750,2.94854,3391.5,3390.7,2.94915]
["bitfinex","ETHUSD",1738337422897,3.18204,3391.5,3390.7,2.94915]
["bitfinex","ETHUSD",1738337423098,3.18204,3391.5,3390.6,2.94933]
["bitfinex","ETHUSD",1738337423303,2.94863,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1738337423543,2.94863,3391.4,3390.2,1.0321]
["bitfinex","ETHUSD",1738337423702,0.2335,3391.5,3390.9,2.94904]
["bitfinex","ETHUSD",1738337424107,0.2335,3391.5,3390.8,2.94914]
["bitfinex","ETHUSD",1738337424308,0.2335,3391.5,3390.4,3.40105093]
["bitfinex","ETHUSD",1738337424619,2.335,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1738337425513,1.5946,3392.4,3392.1,2.94794]
["bitfinex","ETHUSD",1738337425714,1.5946,3392.8,3391.8,3.40105093]
["bitfinex","ETHUSD",1738337426035,1.5946,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1738337426241,1.5946,3392.8,3392.4,2.9447453]
["bitfinex","ETHUSD",1738337426455,1.5264,3393.2,3392.5,2.9476]
["bitfinex","ETHUSD",1738337426662,1.5264,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1738337426915,2.94647,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1738337427046,1.5264,3393.6,3393.3,2.9469]
["bitfinex","ETHUSD",1738337427241,1.5264,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1738337427445,1.70969677,3393.6,3393.1,2.94708]
["bitfinex","ETHUSD",1738337427674,1.70969677,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1738337427883,1.70969677,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1738337428058,1.70969677,3393.6,3393.3,2.94695]
["bitfinex","ETHUSD",1738337428264,0.30656771,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1738337428748,0.34340429,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1738337429052,0.30656771,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1738337429783,0.71617677,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1738337430147,0.71617677,3393.8,3393.4,2.94682]
["bitfinex","ETHUSD",1738337430378,2.94594,3394.5,3393.1,4.0321]
["bitfinex","ETHUSD",1738337430683,8.07e-06,3395.0,3394.8,2.94564]
["bitfinex","ETHUSD",1738337431059,8.07e-06,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1738337431846,8.07e-06,3395.0,3394.1,4.0321]
["bitfinex","ETHUSD",1738337431847,8.07e-06,3395.0,3394.2,5.9462]
["bitfinex","ETHUSD",1738337432179,8.07e-06,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1738337432858,8.07e-06,3395.0,3394.7,2.9457]
["bitfinex","ETHUSD",1738337433073,8.07e-06,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1738337433875,8.07e-06,3395.0,3394.7,2.94574]
["bitfinex","ETHUSD",1738337434060,8.07e-06,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1738337434261,8.07e-06,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1738337435453,8.07e-06,3395.0,3394.9,3.97769]
["bitfinex","ETHUSD",1738337435676,8.07e-06,3395.0,3394.9,6.97769]
["bitfinex","ETHUSD",1738337436077,8.07e-06,3395.0,3394.9,3.97769]
["bitfinex","ETHUSD",1738337436278,8.07e-06,3395.0,3394.7,2.9457]
["bitfinex","ETHUSD",1738337436493,8.07e-06,3395.0,3394.3,2.94607]
["bitfinex","ETHUSD",1738337436674,0.29454388,3395.0,3394.4,2.946]
["bitfinex","ETHUSD",1738337437071,3.24005388,3395.0,3394.2,2.94618]
["bitfinex","ETHUSD",1738337437283,3.24005388,3395.0,3394.3,2.94608]
["bitfinex","ETHUSD",1738337437793,0.29454388,3395.0,3394.3,2.94608]
["bitfinex","ETHUSD",1738337437978,0.29454388,3395.0,3394.4,2.94595]
["bitfinex","ETHUSD",1738337438180,4.60994,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1738337438387,4.60994,3394.8,3393.6,4.43315093]
["bitfinex","ETHUSD",1738337438388,1.6642,3394.8,3393.6,4.43315093]
["bitfinex","ETHUSD",1738337438698,4.60988,3394.8,3394.1,5.89249]
["bitfinex","ETHUSD",1738337439058,1.6642,3394.8,3394.5,2.94594]
["bitfinex","ETHUSD",1738337439386,8.07e-06,3395.0,3394.6,2.94583]
["bitfinex","ETHUSD",1738337439767,8.07e-06,3395.0,3394.8,2.9456]
["bitfinex","ETHUSD",1738337440157,8.07e-06,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1738337441198,8.07e-06,3395.0,3394.9,3.97769]
["bitfinex","ETHUSD",1738337441693,8.07e-06,3395.0,3394.9,4.57542323]
["bitfinex","ETHUSD",1738337442825,8.07e-06,3395.0,3394.9,4.58292323]
["bitfinex","ETHUSD",1738337443328,8.07e-06,3395.0,3394.9,4.57542323]
["bitfinex","ETHUSD",1738337443990,8.07e-06,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1738337444542,8.07e-06,3395.0,3394.9,3.97769]
["bitfinex","ETHUSD",1738337444718,1.0,3395.5,3395.0,1.0321]
["bitfinex","ETHUSD",1738337445041,1.0,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1738337446095,2.334,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1738337446419,25.0,3397.0,3396.9,3.97596]
["bitfinex","ETHUSD",1738337447240,25.0,3397.0,3396.9,7.37701093]
["bitfinex","ETHUSD",1738337447802,25.0,3397.0,3396.9,3.97596]
["bitfinex","ETHUSD",1738337448555,25.0,3397.0,3396.9,7.37701093]
["bitfinex","ETHUSD",1738337449262,25.0,3397.0,3396.5,3.40105093]
["bitfinex","ETHUSD",1738337449457,25.0,3397.0,3396.7,2.94399]
["bitfinex","ETHUSD",1738337449647,25.0,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1738337450369,25.0,3397.0,3396.5,6.94264323]
["bitfinex","ETHUSD",1738337450533,25.0,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1738337451050,25.0,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1738337451252,25.0,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1738337451452,23.77314561,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1738337451984,23.77314561,3397.0,3396.9,10.37701093]
["bitfinex","ETHUSD",1738337452551,23.77314561,3397.0,3396.5,1.0321]
["bitfinex","ETHUSD",1738337452745,23.77314561,3397.0,3396.2,0.58032992]
["bitfinex","ETHUSD",1738337452746,23.77314561,3397.0,3396.7,2.94401]
["bitfinex","ETHUSD",1738337453045,23.77314561,3397.0,3396.2,0.58032992]
["bitfinex","ETHUSD",1738337453374,23.77314561,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1738337453759,23.77314561,3397.0,3396.9,9.34491093]
["bitfinex","ETHUSD",1738337453943,23.77314561,3397.0,3396.9,10.37701093]
["bitfinex","ETHUSD",1738337455744,23.77314561,3397.0,3396.9,45.37701093]
["bitfinex","ETHUSD",1738337456068,23.77314561,3397.0,3396.9,45.37501093]
["bitfinex","ETHUSD",1738337456455,23.77314561,3397.0,3396.9,45.96600993]
["bitfinex","ETHUSD",1738337456975,23.77314561,3397.0,3396.9,10.96600993]
["bitfinex","ETHUSD",1738337459156,23.77314561,3397.0,3396.9,10.97350993]
["bitfinex","ETHUSD",1738337459356,23.77314561,3397.0,3396.9,7.564959]
["bitfinex","ETHUSD",1738337460849,23.77314561,3397.0,3396.9,42.564959]
["bitfinex","ETHUSD",1738337461258,21.59237885,3397.0,3396.9,5.94186]
["bitfinex","ETHUSD",1738337461457,21.59237885,3397.0,3396.7,2.94396]
["bitfinex","ETHUSD",1738337461963,21.59237885,3397.0,3396.3,3.40105093]
["bitfinex","ETHUSD",1738337462277,21.59237885,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1738337463212,14.23292885,3397.0,3396.9,4.21196]
["bitfinex","ETHUSD",1738337463485,14.23292885,3397.0,3396.9,4.19696]
["bitfinex","ETHUSD",1738337463486,5.22475287,3397.0,3396.9,4.19696]
["bitfinex","ETHUSD",1738337463662,3.75286287,3397.0,3396.9,38.97596]
["bitfinex","ETHUSD",1738337463865,3.75286287,3397.0,3396.9,41.97596]
["bitfinex","ETHUSD",1738337465119,3.75286287,3397.0,3396.7,2.94395]
["bitfinex","ETHUSD",1738337465278,3.75286287,3397.0,3396.3,2.94434]
["bitfinex","ETHUSD",1738337465480,4.48771,3396.9,3396.2,3.40105093]
["bitfinex","ETHUSD",1738337465689,4.48771,3396.9,3395.7,1.0321]
["bitfinex","ETHUSD",1738337465690,2.944,3396.8,3396.1,2.94448]
["bitfinex","ETHUSD",1738337465920,2.9442,3396.6,3395.8,6.34581093]
["bitfinex","ETHUSD",1738337466086,1.5033,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1738337466286,2.94455,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1738337466489,2.94492,3395.7,3394.6,6.34689093]
["bitfinex","ETHUSD",1738337466688,2.94492,3395.7,3394.4,1.2825]
["bitfinex","ETHUSD",1738337466689,1.5511,3395.4,3394.4,0.2504]
["bitfinex","ETHUSD",1738337466918,1.5511,3396.0,3395.0,3.40105093]
["bitfinex","ETHUSD",1738337467118,1.5511,3396.9,3396.1,2.94447]
["bitfinex","ETHUSD",1738337467340,2.37586529,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1738337467514,1.5511,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1738337468197,4.49498,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1738337468711,2.94407,3396.7,3395.9,3.0]
["bitfinex","ETHUSD",1738337469023,1.585,3396.6,3395.8,2.94481]
["bitfinex","ETHUSD",1738337469218,1.585,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1738337469421,1.585,3396.6,3395.8,3.40105093]
["bitfinex","ETHUSD",1738337469717,1.585,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1738337470627,3.75286287,3397.0,3396.3,2.9443]
["bitfinex","ETHUSD",1738337470834,3.75286287,3397.0,3395.9,2.94467]
["bitfinex","ETHUSD",1738337470835,3.75286287,3397.0,3396.7,2.94397]
["bitfinex","ETHUSD",1738337471027,3.75286287,3397.0,3396.4,2.94423]
["bitfinex","ETHUSD",1738337471208,3.75286287,3397.0,3396.3,35.0]
["bitfinex","ETHUSD",1738337471209,6.69665287,3397.0,3396.3,35.0]
["bitfinex","ETHUSD",1738337471413,4.87816416,3397.0,3396.0,2.94462]
["bitfinex","ETHUSD",1738337471597,2.94435,3396.4,3395.6,2.94491]
["bitfinex","ETHUSD",1738337471802,0.03680493,3396.9,3395.5,2.94503]
["bitfinex","ETHUSD",1738337471803,1.6143,3396.3,3395.5,2.94503]
["bitfinex","ETHUSD",1738337472005,2.9448,3395.9,3395.0,2.94542]
["bitfinex","ETHUSD",1738337472238,1.6143,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1738337472546,1.6143,3395.8,3394.8,2.94566]
["bitfinex","ETHUSD",1738337472547,2.9449,3395.7,3394.8,2.94566]
["bitfinex","ETHUSD",1738337472748,2.9449,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1738337472923,2.36468,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1738337473121,1.6143,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1738337473649,4.55912,3395.8,3395.0,2.94548]
["bitfinex","ETHUSD",1738337473953,4.55912,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1738337474342,4.55912,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1738337474662,4.55912,3395.8,3394.5,2.94588]
["bitfinex","ETHUSD",1738337474663,4.55912,3395.8,3395.0,2.94543]
["bitfinex","ETHUSD",1738337474857,5.309496,3395.8,3394.7,2.94574]
["bitfinex","ETHUSD",1738337475076,2.9452,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1738337475271,1.6666,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1738337475425,1.6666,3395.3,3394.9,2.94555]
["bitfinex","ETHUSD",1738337475761,1.6666,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1738337475928,1.6666,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1738337476257,1.6666,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1738337476572,1.5903,3395.8,3395.6,2.94496]
["bitfinex","ETHUSD",1738337476791,1.6208,3396.2,3396.0,2.94456]
["bitfinex","ETHUSD",1738337476920,1.6208,3396.2,3395.7,35.0]
["bitfinex","ETHUSD",1738337477366,1.6208,3396.2,3396.0,2.94458]
["bitfinex","ETHUSD",1738337478274,2.94386,3396.9,3395.8,2.94481]
["bitfinex","ETHUSD",1738337478275,1.6229,3396.9,3396.5,2.94413]
["bitfinex","ETHUSD",1738337478774,2.94397,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1738337478927,0.47921202,3396.8,3395.9,3.8511744]
["bitfinex","ETHUSD",1738337479129,1.6229,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1738337479458,1.6229,3396.9,3396.4,2.94421]
["bitfinex","ETHUSD",1738337480467,2.94409,3396.7,3395.5,3.5852409]
["bitfinex","ETHUSD",1738337480773,1.6229,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1738337480977,0.57497937,3398.0,3396.9,3.0]
["bitfinex","ETHUSD",1738337481192,1.553,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1738337481969,1.553,3398.8,3396.8,3.8511744]
["bitfinex","ETHUSD",1738337482152,3.14206,3399.0,3396.8,3.8511744]
["bitfinex","ETHUSD",1738337482477,1.553,3397.9,3396.4,0.59724348]
["bitfinex","ETHUSD",1738337482654,0.58593473,3398.6,3396.7,2.94401]
["bitfinex","ETHUSD",1738337482655,2.94336,3397.5,3396.7,2.94401]
["bitfinex","ETHUSD",1738337482964,2.94373,3397.1,3396.2,2.94439]
["bitfinex","ETHUSD",1738337483270,1.5548,3396.9,3395.7,1.0301]
["bitfinex","ETHUSD",1738337483436,1.5548,3396.9,3396.5,2.94412]
["bitfinex","ETHUSD",1738337483637,1.5196,3397.3,3396.4,3.0]
["bitfinex","ETHUSD",1738337483836,2.94441333,3398.1,3395.4,0.2]
["bitfinex","ETHUSD",1738337483837,1.5196,3398.0,3397.8,2.943]
["bitfinex","ETHUSD",1738337484135,1.5196,3398.0,3396.2,2.94445]
["bitfinex","ETHUSD",1738337484136,2.94308,3397.8,3396.9,2.94383]
["bitfinex","ETHUSD",1738337484341,1.5196,3398.0,3396.8,5.94394]
["bitfinex","ETHUSD",1738337484536,0.00158333,3398.1,3396.5,2.94419]
["bitfinex","ETHUSD",1738337484537,1.5835,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1738337484737,2.9436,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1738337484943,4.979712,3397.3,3396.4,2.94425]
["bitfinex","ETHUSD",1738337485123,2.94373,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1738337485462,2.036192,3397.3,3395.9,3.0]
["bitfinex","ETHUSD",1738337485665,1.5835,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1738337486361,1.5835,3397.3,3396.7,2.944]
["bitfinex","ETHUSD",1738337486563,1.5835,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1738337488262,1.5835,3397.3,3396.6,2.94406]
["bitfinex","ETHUSD",1738337488760,1.5835,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1738337488963,1.5835,3397.3,3396.6,2.94406]
["bitfinex","ETHUSD",1738337489265,2.94375,3397.1,3396.0,0.59918717]
["bitfinex","ETHUSD",1738337489568,1.5493,3397.0,3396.4,2.94422]
["bitfinex","ETHUSD",1738337490276,1.5493,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1738337490642,4.49265,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1738337491170,4.49265,3397.5,3396.6,2.9441]
["bitfinex","ETHUSD",1738337491667,1.5493,3397.5,3396.3,5.88876]
["bitfinex","ETHUSD",1738337491832,1.5493,3397.5,3396.9,2.94379]
["bitfinex","ETHUSD",1738337492332,1.5493,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1738337492533,1.5493,3397.5,3397.2,2.94358]
["bitfinex","ETHUSD",1738337493269,4.49271,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1738337493635,2.292903,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1738337493872,2.94348,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1738337494363,1.5493,3397.5,3396.8,2.9439]
["bitfinex","ETHUSD",1738337494569,2.94347,3397.4,3396.6,2.94406]
["bitfinex","ETHUSD",1738337494732,2.94367,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1738337495135,1.5513,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1738337495382,1.5513,3397.0,3395.9,0.57775762]
["bitfinex","ETHUSD",1738337495680,3.24325,3397.7,3395.1,2.94537]
["bitfinex","ETHUSD",1738337495681,4.49582,3396.2,3395.1,2.94537]
["bitfinex","ETHUSD",1738337495891,2.94456,3396.1,3395.4,2.94516]
["bitfinex","ETHUSD",1738337496268,1.5513,3396.2,3395.6,2.94491]
["bitfinex","ETHUSD",1738337496600,2.94458,3396.1,3395.1,2.94535]
["bitfinex","ETHUSD",1738337496805,2.94481,3395.8,3395.1,2.94535]
["bitfinex","ETHUSD",1738337497146,2.94481,3395.8,3394.9,2.94559]
["bitfinex","ETHUSD",1738337497590,2.94481,3395.8,3395.1,2.94333]
["bitfinex","ETHUSD",1738337497996,2.94475,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1738337498290,2.94478,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1738337498510,3.688849,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1738337499299,1.5717,3395.7,3395.0,2.94543]
["bitfinex","ETHUSD",1738337500304,1.5717,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1738337501311,1.5717,3395.7,3395.0,2.94543]
["bitfinex","ETHUSD",1738337501312,4.51666,3395.7,3395.0,2.94543]
["bitfinex","ETHUSD",1738337501615,2.94511,3395.5,3394.8,2.94565]
["bitfinex","ETHUSD",1738337501907,1.5717,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1738337502176,1.5717,3395.7,3394.6,3.0]
["bitfinex","ETHUSD",1738337502325,1.5717,3395.7,3395.4,2.94508]
["bitfinex","ETHUSD",1738337502540,1.5717,3395.7,3395.2,2.94527]
["bitfinex","ETHUSD",1738337502826,4.5166,3395.7,3395.1,2.94533]
["bitfinex","ETHUSD",1738337503199,4.5166,3395.7,3394.9,2.94557]
["bitfinex","ETHUSD",1738337503200,2.94502,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1738337503398,2.94521,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1738337503597,2.94518,3395.4,3394.7,2.94568]
["bitfinex","ETHUSD",1738337504131,2.94508,3395.5,3394.9,2.94553]
["bitfinex","ETHUSD",1738337504299,2.945,3395.6,3394.9,2.94555]
["bitfinex","ETHUSD",1738337504728,1.5717,3395.7,3394.4,0.84614367]
["bitfinex","ETHUSD",1738337505021,1.5717,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1738337505223,0.69342166,3396.7,3394.6,2.94578]
["bitfinex","ETHUSD",1738337505224,1.662,3396.2,3395.6,2.94496]
["bitfinex","ETHUSD",1738337505604,1.662,3396.2,3396.0,2.94462]
["bitfinex","ETHUSD",1738337505787,1.5153,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1738337506286,1.5153,3396.6,3396.4,2.94424]
["bitfinex","ETHUSD",1738337506717,1.5153,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1738337506940,1.5153,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1738337507163,1.5153,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1738337507285,1.5153,3397.0,3395.9,4.56956232]
["bitfinex","ETHUSD",1738337507286,1.6268,3397.4,3396.4,2.94422]
["bitfinex","ETHUSD",1738337507486,1.6268,3397.4,3396.2,3.8511744]
["bitfinex","ETHUSD",1738337507742,1.6268,3397.4,3395.9,1.62484232]
["bitfinex","ETHUSD",1738337507743,1.6634,3397.2,3395.9,2.94471]
["bitfinex","ETHUSD",1738337508040,2.944,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1738337508194,1.6634,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1738337508592,1.6634,3396.5,3396.1,2.94454]
["bitfinex","ETHUSD",1738337509632,1.6634,3396.5,3395.8,2.94473]
["bitfinex","ETHUSD",1738337509796,1.6634,3396.5,3395.9,2.94469]
["bitfinex","ETHUSD",1738337510928,4.60761,3396.5,3395.8,2.94476]
["bitfinex","ETHUSD",1738337511116,4.60761,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1738337511520,2.9445,3396.2,3395.4,3.52146635]
["bitfinex","ETHUSD",1738337511696,2.94467,3396.0,3395.3,2.94517]
["bitfinex","ETHUSD",1738337511896,2.94467,3396.0,3395.1,2.94539]
["bitfinex","ETHUSD",1738337511897,1.5435,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1738337512304,1.5435,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1738337512643,2.94495,3395.7,3395.0,2.94546]
["bitfinex","ETHUSD",1738337512797,2.94495,3395.7,3394.7,2.94573]
["bitfinex","ETHUSD",1738337512998,1.5282,3395.1,3394.4,0.2504]
["bitfinex","ETHUSD",1738337513222,2.94563,3394.9,3394.4,0.2504]
["bitfinex","ETHUSD",1738337513624,2.94583,3394.7,3394.4,0.2504]
["bitfinex","ETHUSD",1738337513897,2.94594,3394.5,3394.4,0.2504]
["bitfinex","ETHUSD",1738337514096,4.59026665,3394.5,3394.4,0.2504]
["bitfinex","ETHUSD",1738337514331,5.34388443,3394.5,3394.4,0.2504]
["bitfinex","ETHUSD",1738337514900,5.30704967,3394.5,3394.4,0.2504]
["bitfinex","ETHUSD",1738337515300,5.14027007,3394.5,3394.4,0.2504]
["bitfinex","ETHUSD",1738337515545,1.536,3393.4,3392.8,2.94736]
["bitfinex","ETHUSD",1738337515843,0.58683007,3394.5,3392.7,6.7986144]
["bitfinex","ETHUSD",1738337515844,1.536,3394.0,3392.7,3.8511744]
["bitfinex","ETHUSD",1738337515995,0.1,3395.2,3393.3,1.2805]
["bitfinex","ETHUSD",1738337515996,1.536,3394.4,3393.3,1.2805]
["bitfinex","ETHUSD",1738337516201,1.536,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1738337516400,1.536,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1738337516608,1.536,3394.4,3393.5,2.94678]
["bitfinex","ETHUSD",1738337516833,4.63567,3394.4,3393.3,2.94697]
["bitfinex","ETHUSD",1738337517035,1.6896,3394.4,3393.5,2.94673]
["bitfinex","ETHUSD",1738337517263,1.536,3394.4,3393.5,2.94673]
["bitfinex","ETHUSD",1738337517473,1.536,3394.4,3393.6,2.94664]
["bitfinex","ETHUSD",1738337517770,1.536,3394.4,3393.7,2.94659]
["bitfinex","ETHUSD",1738337518064,4.52755,3395.3,3394.4,2.94595]
["bitfinex","ETHUSD",1738337518372,4.52755,3395.3,3394.2,2.9462]
["bitfinex","ETHUSD",1738337518580,1.5823,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1738337518727,1.5823,3395.3,3394.9,2.94552]
["bitfinex","ETHUSD",1738337518930,1.5823,3395.3,3394.8,2.94564]
["bitfinex","ETHUSD",1738337519162,1.5823,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1738337519365,2.332,3395.6,3394.2,3.8511744]
["bitfinex","ETHUSD",1738337519531,2.332,3395.6,3395.0,2.94543]
["bitfinex","ETHUSD",1738337519725,2.332,3395.6,3395.1,2.94534]
["bitfinex","ETHUSD",1738337519930,2.332,3395.6,3395.0,2.94543]
["bitfinex","ETHUSD",1738337520228,2.332,3395.6,3394.3,2.94606]
["bitfinex","ETHUSD",1738337520434,2.332,3395.6,3395.1,2.94536]
["bitfinex","ETHUSD",1738337520653,2.332,3395.6,3395.2,2.94531]
["bitfinex","ETHUSD",1738337520957,2.332,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1738337521249,2.332,3395.6,3395.2,2.94531]
["bitfinex","ETHUSD",1738337521448,2.332,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1738337521642,3.014062,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1738337521863,2.332,3395.6,3393.9,2.94638]
["bitfinex","ETHUSD",1738337522074,2.332,3395.6,3395.1,2.94534]
["bitfinex","ETHUSD",1738337522227,2.332,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1738337522433,2.332,3395.6,3395.0,2.94547]
["bitfinex","ETHUSD",1738337522629,2.94507,3395.5,3394.2,2.94616]
["bitfinex","ETHUSD",1738337522828,2.94576,3394.8,3393.7,2.94658]
["bitfinex","ETHUSD",1738337523072,2.94601,3394.5,3393.3,3.0]
["bitfinex","ETHUSD",1738337523278,1.6612,3394.7,3393.6,2.94672]
["bitfinex","ETHUSD",1738337523499,2.94613,3394.3,3393.6,2.94667]
["bitfinex","ETHUSD",1738337523673,2.416449,3394.7,3393.8,2.94649]
["bitfinex","ETHUSD",1738337523674,4.60699,3394.7,3393.8,2.94649]
["bitfinex","ETHUSD",1738337523966,2.94587,3394.6,3393.8,2.94649]
["bitfinex","ETHUSD",1738337524368,2.94605,3394.4,3393.4,3.54656821]
["bitfinex","ETHUSD",1738337524578,2.94598,3394.5,3393.6,2.94665]
["bitfinex","ETHUSD",1738337524872,4.60699,3394.7,3394.2,2.94618]
["bitfinex","ETHUSD",1738337524873,1.6612,3394.7,3394.2,2.94618]
["bitfinex","ETHUSD",1738337525067,1.6612,3394.7,3393.8,5.89308]
["bitfinex","ETHUSD",1738337525381,2.12188,3394.7,3393.5,2.94674]
["bitfinex","ETHUSD",1738337525543,2.94585,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1738337525749,4.60696,3394.7,3394.0,2.94631]
["bitfinex","ETHUSD",1738337525949,2.94607,3394.4,3393.2,5.1316744]
["bitfinex","ETHUSD",1738337526257,2.94651,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1738337526648,2.94663,3393.7,3392.9,2.94729]
["bitfinex","ETHUSD",1738337526845,1.5382,3394.1,3392.6,4.44208134]
["bitfinex","ETHUSD",1738337527043,2.94685,3393.5,3392.6,4.44208134]
["bitfinex","ETHUSD",1738337527271,2.94698,3393.3,3392.6,7.38964134]
["bitfinex","ETHUSD",1738337527459,2.94685,3393.5,3392.8,2.94735]
["bitfinex","ETHUSD",1738337527674,2.94685,3393.5,3392.6,7.38965134]
["bitfinex","ETHUSD",1738337527675,2.94663,3393.7,3393.0,2.94719]
["bitfinex","ETHUSD",1738337527971,2.9473,3393.0,3392.1,3.8511744]
["bitfinex","ETHUSD",1738337528156,1.6652,3393.3,3392.1,0.5884917]
["bitfinex","ETHUSD",1738337528364,1.6652,3393.3,3392.9,2.94731]
["bitfinex","ETHUSD",1738337528537,1.6652,3393.3,3392.1,4.4396661]
["bitfinex","ETHUSD",1738337528538,1.6652,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1738337528736,1.6652,3393.3,3392.9,2.94733]
["bitfinex","ETHUSD",1738337528982,2.94731,3393.0,3392.1,7.3876561]
["bitfinex","ETHUSD",1738337529159,1.6652,3393.3,3392.2,2.94793]
["bitfinex","ETHUSD",1738337529360,1.6652,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1738337529560,1.6652,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1738337529767,2.94734,3392.9,3392.2,2.9479]
["bitfinex","ETHUSD",1738337529936,2.94752,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1738337530141,2.94752,3392.7,3391.9,2.94817]
["bitfinex","ETHUSD",1738337530343,2.94741,3392.8,3392.1,2.94799]
["bitfinex","ETHUSD",1738337530741,2.9475,3392.8,3392.1,2.94799]
["bitfinex","ETHUSD",1738337531044,2.94725,3393.0,3392.1,2.94799]
["bitfinex","ETHUSD",1738337531267,1.5791,3392.7,3391.9,2.94817]
["bitfinex","ETHUSD",1738337531581,1.5791,3392.7,3392.1,2.94798]
["bitfinex","ETHUSD",1738337532474,1.5292,3393.1,3392.6,2.94759]
["bitfinex","ETHUSD",1738337532648,1.5292,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1738337532975,1.5292,3393.1,3392.7,2.94745]
["bitfinex","ETHUSD",1738337533188,2.94671,3393.7,3392.6,3.8511744]
["bitfinex","ETHUSD",1738337533189,1.6043,3393.7,3392.6,3.8511744]
["bitfinex","ETHUSD",1738337533400,2.94629,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1738337533535,1.6043,3394.1,3393.2,2.94705]
["bitfinex","ETHUSD",1738337533740,1.6043,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1738337534167,1.6043,3394.1,3393.1,3.8511744]
["bitfinex","ETHUSD",1738337534168,1.6043,3394.1,3393.4,0.60112123]
["bitfinex","ETHUSD",1738337534336,2.94661,3393.8,3393.0,2.94721]
["bitfinex","ETHUSD",1738337534553,2.94669,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1738337534875,2.94638,3394.0,3393.2,2.947]
["bitfinex","ETHUSD",1738337535080,4.55064,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1738337535375,2.94642,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1738337535537,2.94647,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1738337535964,2.94637,3394.0,3392.9,0.60171074]
["bitfinex","ETHUSD",1738337536179,2.94649,3393.9,3392.9,2.94726]
["bitfinex","ETHUSD",1738337536364,1.76473,3394.1,3392.7,3.0]
["bitfinex","ETHUSD",1738337536557,4.50384,3393.4,3392.7,2.94743]
["bitfinex","ETHUSD",1738337536759,2.94706,3393.3,3392.3,2.94777]
["bitfinex","ETHUSD",1738337537076,1.5569,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1738337537077,4.50385,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1738337537288,2.94714,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1738337537489,2.33880905,3393.4,3392.5,2.94765]
["bitfinex","ETHUSD",1738337537780,1.5569,3393.4,3392.7,2.94744]
["bitfinex","ETHUSD",1738337538078,1.5569,3393.4,3392.5,2.94766]
["bitfinex","ETHUSD",1738337538079,2.94705,3393.3,3392.5,2.94766]
["bitfinex","ETHUSD",1738337538498,1.5569,3393.4,3392.3,2.94784]
["bitfinex","ETHUSD",1738337538499,2.94724,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1738337538642,2.94745,3392.8,3392.1,3.53124914]
["bitfinex","ETHUSD",1738337538842,2.94724,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1738337539094,2.94724,3393.0,3392.1,2.94799]
["bitfinex","ETHUSD",1738337539237,1.6316,3392.9,3392.1,2.94799]
["bitfinex","ETHUSD",1738337539680,1.6316,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1738337540080,1.6316,3393.5,3392.7,2.94745]
["bitfinex","ETHUSD",1738337540764,4.57842,3393.5,3392.9,2.94726]
["bitfinex","ETHUSD",1738337540939,1.6316,3393.5,3393.0,2.94717]
["bitfinex","ETHUSD",1738337541142,1.6316,3393.5,3392.4,0.0075]
["bitfinex","ETHUSD",1738337541345,1.6316,3393.5,3392.3,1.2805]
["bitfinex","ETHUSD",1738337541346,2.94619,3394.3,3392.7,0.0075]
["bitfinex","ETHUSD",1738337541543,2.94619,3394.3,3393.5,2.94672]
["bitfinex","ETHUSD",1738337542082,2.94619,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1738337542290,0.752375,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1738337542501,2.94596,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1738337542781,2.94621,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1738337542948,2.94634,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1738337543458,1.6041,3394.2,3393.6,2.94666]
["bitfinex","ETHUSD",1738337543871,4.55031,3394.2,3393.6,2.94666]
["bitfinex","ETHUSD",1738337544077,2.9463,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1738337544304,1.6041,3394.2,3393.6,2.94667]
["bitfinex","ETHUSD",1738337544497,1.6041,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1738337544656,1.6041,3394.2,3393.9,2.94638]
["bitfinex","ETHUSD",1738337544856,1.6041,3394.2,3393.3,2.94693]
["bitfinex","ETHUSD",1738337544857,1.6209,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1738337545052,2.94579,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1738337545894,5.317801,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1738337546099,2.372091,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1738337546295,2.372091,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1738337546889,2.372091,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1738337547102,5.317791,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1738337548195,2.372091,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1738337548415,1.6209,3394.8,3394.4,2.94596]
["bitfinex","ETHUSD",1738337548902,2.94579,3394.7,3394.0,2.94631]
["bitfinex","ETHUSD",1738337549200,2.94579,3394.7,3393.3,1.2805]
["bitfinex","ETHUSD",1738337549201,1.6218,3394.0,3393.4,2.94682]
["bitfinex","ETHUSD",1738337549563,4.56818,3394.0,3393.4,2.94682]
["bitfinex","ETHUSD",1738337549767,1.6218,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1738337550175,4.56821,3394.0,3393.2,2.94703]
["bitfinex","ETHUSD",1738337550392,2.37325,3394.0,3393.0,1.2805]
["bitfinex","ETHUSD",1738337550594,2.37325,3394.0,3393.5,2.94672]
["bitfinex","ETHUSD",1738337550900,1.6218,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1738337551199,4.57684,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1738337551368,0.768484,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1738337551568,1.6309,3394.5,3394.1,2.94623]
["bitfinex","ETHUSD",1738337551765,1.6309,3394.5,3394.2,2.94614]
["bitfinex","ETHUSD",1738337551976,1.6309,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1738337552201,1.6309,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1738337552498,1.5552,3395.0,3394.7,2.9457]
["bitfinex","ETHUSD",1738337554202,1.5839,3395.3,3394.7,2.9457]
["bitfinex","ETHUSD",1738337554394,1.5839,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1738337555106,2.94535,3395.2,3394.5,2.94586]
["bitfinex","ETHUSD",1738337555399,2.94535,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1738337555600,2.94561,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1738337555762,2.94568,3394.8,3394.1,2.94621]
["bitfinex","ETHUSD",1738337555965,2.94585,3394.6,3393.9,2.94643]
["bitfinex","ETHUSD",1738337556273,2.94597,3394.5,3393.8,2.94647]
["bitfinex","ETHUSD",1738337556477,1.6203,3394.4,3393.8,2.94647]
["bitfinex","ETHUSD",1738337556672,4.56633,3394.4,3393.7,2.94659]
["bitfinex","ETHUSD",1738337556877,4.56633,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1738337557605,4.56633,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1738337557606,1.6203,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1738337557970,1.6203,3394.4,3393.7,2.94657]
["bitfinex","ETHUSD",1738337558371,1.6203,3394.4,3393.4,0.58051037]
["bitfinex","ETHUSD",1738337558372,2.94635,3394.1,3393.4,2.94684]
["bitfinex","ETHUSD",1738337558569,2.94635,3394.1,3393.1,1.2805]
["bitfinex","ETHUSD",1738337558570,3.49611,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1738337558787,3.49612,3394.3,3393.1,1.2805]
["bitfinex","ETHUSD",1738337559000,5.317562,3394.4,3393.5,2.94676]
["bitfinex","ETHUSD",1738337559198,2.94627,3394.2,3393.5,2.94674]
["bitfinex","ETHUSD",1738337559383,0.55,3394.3,3393.5,2.94674]
["bitfinex","ETHUSD",1738337559384,1.6203,3394.4,3393.7,2.94657]
["bitfinex","ETHUSD",1738337559712,0.55,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1738337559867,2.94634,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1738337560303,2.94634,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1738337560676,2.94638,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1738337560978,1.5346,3393.6,3393.0,2.94719]
["bitfinex","ETHUSD",1738337561897,1.5346,3393.6,3392.8,2.94739]
["bitfinex","ETHUSD",1738337562203,1.5346,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1738337562509,1.6232,3393.0,3392.0,2.94811]
["bitfinex","ETHUSD",1738337562802,1.6232,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1738337563011,4.57046,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1738337563192,2.94738,3392.9,3392.3,2.94785]
["bitfinex","ETHUSD",1738337563807,2.94755,3392.7,3391.9,37.94819]
["bitfinex","ETHUSD",1738337563967,1.007058,3392.9,3391.9,37.94819]
["bitfinex","ETHUSD",1738337564299,1.007058,3392.9,3391.5,3.39952539]
["bitfinex","ETHUSD",1738337564300,2.94773,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1738337564492,2.94773,3392.5,3391.7,2.94832]
["bitfinex","ETHUSD",1738337564701,2.94785,3392.3,3391.7,2.94832]
["bitfinex","ETHUSD",1738337565091,2.94785,3392.3,3391.4,1.87113946]
["bitfinex","ETHUSD",1738337565092,1.5145,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1738337565485,1.5145,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1738337565685,1.5145,3392.4,3392.2,2.94792]
["bitfinex","ETHUSD",1738337566368,2.94729,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1738337566369,1.5603,3393.0,3392.6,2.9475]
["bitfinex","ETHUSD",1738337566794,2.94733,3392.9,3392.2,2.94788]
["bitfinex","ETHUSD",1738337566981,2.94733,3392.9,3392.2,37.94788]
["bitfinex","ETHUSD",1738337567181,2.94733,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1738337567583,1.5603,3393.0,3392.5,2.9476]
["bitfinex","ETHUSD",1738337567797,1.555,3393.2,3392.2,35.57614162]
["bitfinex","ETHUSD",1738337567997,2.94742,3392.8,3392.2,37.94791]
["bitfinex","ETHUSD",1738337568197,3.49724,3393.0,3392.3,2.94782]
["bitfinex","ETHUSD",1738337568401,3.10268,3393.1,3391.8,0.59889026]
["bitfinex","ETHUSD",1738337568402,2.94783,3392.4,3391.8,0.59889026]
["bitfinex","ETHUSD",1738337568597,2.94786,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1738337568812,2.94783,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1738337569008,2.94785,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1738337569322,2.94812,3392.0,3391.1,3.53256433]
["bitfinex","ETHUSD",1738337569517,2.94812,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1738337569679,5.06374,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1738337570012,5.06374,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1738337570013,4.51374,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1738337570311,4.51374,3392.2,3391.3,3.25622993]
["bitfinex","ETHUSD",1738337570312,1.5658,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1738337570510,1.578,3392.5,3391.9,2.94812]
["bitfinex","ETHUSD",1738337570811,1.578,3392.5,3392.1,2.94797]
["bitfinex","ETHUSD",1738337571010,1.578,3392.5,3392.0,2.94809]
["bitfinex","ETHUSD",1738337571212,4.52575,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1738337571532,1.578,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1738337571830,1.578,3392.5,3392.1,2.94796]
["bitfinex","ETHUSD",1738337572377,1.5158,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1738337572630,2.032662,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1738337572975,1.5158,3392.9,3391.8,35.0]
["bitfinex","ETHUSD",1738337573283,1.5413,3393.3,3392.7,2.94742]
["bitfinex","ETHUSD",1738337573636,2.98390945,3393.2,3392.3,2.94777]
["bitfinex","ETHUSD",1738337573777,2.94707,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1738337573979,2.94707,3393.2,3392.6,2.94752]
["bitfinex","ETHUSD",1738337574220,1.5413,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1738337574528,1.5413,3393.3,3392.1,0.5760681]
["bitfinex","ETHUSD",1738337574529,1.5413,3393.3,3392.9,2.9473]
["bitfinex","ETHUSD",1738337574979,1.5225,3393.7,3393.2,2.94707]
["bitfinex","ETHUSD",1738337575317,1.5225,3393.7,3393.3,2.94692]
["bitfinex","ETHUSD",1738337575510,5.28022,3394.2,3393.5,2.94673]
["bitfinex","ETHUSD",1738337575511,1.5225,3394.1,3393.5,2.94673]
["bitfinex","ETHUSD",1738337575701,1.5225,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1738337576073,1.5225,3394.1,3393.0,2.9472]
["bitfinex","ETHUSD",1738337576304,1.5225,3394.1,3393.6,2.94666]
["bitfinex","ETHUSD",1738337576507,1.5225,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1738337576876,2.334,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1738337577178,2.334,3394.2,3393.2,4.68002539]
["bitfinex","ETHUSD",1738337577179,2.334,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1738337577986,2.334,3394.2,3393.8,2.94652]
["bitfinex","ETHUSD",1738337578123,2.334,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1738337578324,2.334,3394.2,3393.6,3.39952539]
["bitfinex","ETHUSD",1738337578325,2.72726,3394.2,3393.6,2.94666]
["bitfinex","ETHUSD",1738337578649,2.94629,3394.1,3393.3,2.94694]
["bitfinex","ETHUSD",1738337578846,2.94664,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1738337579047,2.94664,3393.7,3392.8,4.22791]
["bitfinex","ETHUSD",1738337579246,2.94666,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1738337579928,2.94673,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1738337580530,2.94665,3393.7,3393.0,2.9472]
["bitfinex","ETHUSD",1738337580890,1.6007,3393.0,3392.4,2.9477]
["bitfinex","ETHUSD",1738337581192,1.6007,3393.0,3391.9,1.2805]
["bitfinex","ETHUSD",1738337581399,1.6007,3393.0,3392.4,2.94768]
["bitfinex","ETHUSD",1738337581579,1.6007,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1738337581796,1.655,3393.9,3392.8,0.0075]
["bitfinex","ETHUSD",1738337582103,1.655,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1738337582249,1.655,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1738337582446,2.334,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1738337582447,2.334,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1738337582648,2.334,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1738337583089,1.655,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1738337583403,1.655,3394.7,3394.2,2.94618]
["bitfinex","ETHUSD",1738337583712,1.655,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1738337584098,1.655,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1738337584772,1.655,3394.7,3394.2,2.94613]
["bitfinex","ETHUSD",1738337585003,2.94604,3394.4,3393.5,1.2805]
["bitfinex","ETHUSD",1738337585276,0.55,3394.6,3393.8,2.94646]
["bitfinex","ETHUSD",1738337585589,1.655,3394.7,3394.2,2.94613]
["bitfinex","ETHUSD",1738337585950,1.655,3394.7,3394.4,2.94597]
["bitfinex","ETHUSD",1738337586289,1.655,3394.7,3394.2,2.94613]
["bitfinex","ETHUSD",1738337586450,1.655,3394.7,3394.0,2.94634]
["bitfinex","ETHUSD",1738337586780,1.655,3394.7,3393.5,2.9468]
["bitfinex","ETHUSD",1738337586781,2.94598,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1738337587352,5.060841,3394.7,3393.5,1.2805]
["bitfinex","ETHUSD",1738337587552,5.060841,3394.7,3394.0,2.94629]
["bitfinex","ETHUSD",1738337587762,1.655,3394.7,3394.4,2.94596]
["bitfinex","ETHUSD",1738337587952,1.655,3394.7,3394.2,2.94616]
["bitfinex","ETHUSD",1738337587953,1.655,3394.7,3394.1,2.94625]
["bitfinex","ETHUSD",1738337588155,1.655,3394.7,3394.3,2.94605]
["bitfinex","ETHUSD",1738337588588,1.655,3394.7,3393.8,2.94647]
["bitfinex","ETHUSD",1738337588790,1.655,3394.7,3393.9,2.94642]
["bitfinex","ETHUSD",1738337588957,3.11142,3394.6,3393.9,2.94642]
["bitfinex","ETHUSD",1738337589859,1.5451,3394.2,3393.5,2.94672]
["bitfinex","ETHUSD",1738337590077,1.5451,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1738337590464,1.5451,3394.2,3393.8,2.94647]
["bitfinex","ETHUSD",1738337591097,1.6068,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1738337591392,5.007664,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1738337591552,1.6068,3394.9,3394.4,2.94596]
["bitfinex","ETHUSD",1738337591756,1.6068,3394.9,3394.6,2.94578]
["bitfinex","ETHUSD",1738337592291,1.6068,3394.9,3394.4,2.94596]
["bitfinex","ETHUSD",1738337593079,1.6068,3394.9,3394.6,2.94578]
["bitfinex","ETHUSD",1738337593394,1.5247,3395.4,3394.8,2.94564]
["bitfinex","ETHUSD",1738337593595,1.5247,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1738337593800,2.94535,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1738337593964,2.94556,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1738337594160,0.55,3395.3,3394.1,2.94626]
["bitfinex","ETHUSD",1738337594361,2.0892,3395.1,3394.1,2.94626]
["bitfinex","ETHUSD",1738337594674,2.94577,3394.7,3394.1,2.94626]
["bitfinex","ETHUSD",1738337594868,2.94603,3394.4,3393.8,2.94647]
["bitfinex","ETHUSD",1738337595075,2.94603,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1738337595273,2.94603,3394.4,3393.8,2.94647]
["bitfinex","ETHUSD",1738337595487,4.48505,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1738337595796,0.03682629,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1738337595976,2.9461,3394.4,3393.7,2.94657]
["bitfinex","ETHUSD",1738337596175,2.94612,3394.3,3393.7,2.94657]
["bitfinex","ETHUSD",1738337596387,0.03682629,3394.5,3393.6,2.94669]
["bitfinex","ETHUSD",1738337596388,2.94601,3394.5,3393.6,2.94669]
["bitfinex","ETHUSD",1738337596597,2.94644,3394.0,3393.4,3.54866804]
["bitfinex","ETHUSD",1738337596777,1.5193,3393.9,3393.4,3.54866804]
["bitfinex","ETHUSD",1738337597520,1.5193,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1738337597687,1.5193,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1738337597888,1.5193,3393.9,3393.4,2.94683]
["bitfinex","ETHUSD",1738337598382,1.5193,3393.9,3393.6,2.94666]
["bitfinex","ETHUSD",1738337598774,1.5193,3393.9,3393.1,2.94709]
["bitfinex","ETHUSD",1738337598975,1.5193,3393.9,3392.8,1.2805]
["bitfinex","ETHUSD",1738337598976,1.965871,3393.9,3392.8,2.94741]
["bitfinex","ETHUSD",1738337599176,1.6557,3394.4,3393.9,2.94639]
["bitfinex","ETHUSD",1738337599599,4.60175,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1738337599780,4.60175,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1738337599781,2.94622,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1738337599975,2.94622,3394.2,3393.3,2.94695]
["bitfinex","ETHUSD",1738337599976,2.94633,3394.1,3393.3,2.94695]
["bitfinex","ETHUSD",1738337600190,2.94633,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1738337600482,2.94661,3393.8,3393.1,2.94709]
["bitfinex","ETHUSD",1738337600688,2.94667,3393.7,3393.1,2.94709]
["bitfinex","ETHUSD",1738337601310,4.60638,3393.9,3392.8,0.603321]
["bitfinex","ETHUSD",1738337601611,1.6599,3393.9,3393.0,2.94721]
["bitfinex","ETHUSD",1738337601812,2.94661,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1738337601982,2.94661,3393.8,3392.8,0.603321]
["bitfinex","ETHUSD",1738337601983,2.94674,3393.6,3392.9,2.94726]
["bitfinex","ETHUSD",1738337602180,2.94674,3393.6,3392.6,1.2805]
["bitfinex","ETHUSD",1738337602712,2.94674,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1738337603095,2.94674,3393.6,3392.6,1.85588565]
["bitfinex","ETHUSD",1738337603096,0.771924,3393.6,3392.6,1.85588565]
["bitfinex","ETHUSD",1738337603281,1.82589,3393.9,3392.6,1.85588565]
["bitfinex","ETHUSD",1738337603282,1.6599,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1738337603618,1.6599,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1738337603814,1.6599,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1738337604020,1.6599,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1738337604021,4.60637,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1738337604316,2.94667,3393.7,3393.0,2.94717]
["bitfinex","ETHUSD",1738337604507,2.94685,3393.5,3392.9,2.94731]
["bitfinex","ETHUSD",1738337604704,2.94667,3393.7,3392.9,2.94731]
["bitfinex","ETHUSD",1738337604904,5.361628,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1738337605110,5.361628,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1738337605111,1.6599,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1738337605311,1.6599,3393.9,3393.5,2.94674]
["bitfinex","ETHUSD",1738337605489,1.6599,3393.9,3393.6,2.9467]
["bitfinex","ETHUSD",1738337605931,5.067012,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1738337606234,4.60639,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1738337606541,4.60639,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1738337606690,1.6599,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1738337607309,4.6064,3393.9,3393.2,5.89404]
["bitfinex","ETHUSD",1738337607496,4.6064,3393.9,3393.3,2.94692]
["bitfinex","ETHUSD",1738337607702,0.55,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1738337607897,1.6599,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1738337608098,1.615,3394.8,3393.5,3.40100026]
["bitfinex","ETHUSD",1738337608297,0.55,3394.7,3394.3,2.94606]
["bitfinex","ETHUSD",1738337609186,0.55,3394.7,3394.5,2.9459]
["bitfinex","ETHUSD",1738337609749,1.615,3394.8,3394.5,2.9459]
["bitfinex","ETHUSD",1738337609887,1.615,3394.8,3393.8,3.5415216]
["bitfinex","ETHUSD",1738337609888,1.5891,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1738337610185,0.55,3395.9,3395.1,3.40100026]
["bitfinex","ETHUSD",1738337610390,0.55,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1738337610945,1.5891,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1738337611499,0.55,3396.4,3395.6,2.94495]
["bitfinex","ETHUSD",1738337611825,0.55,3396.4,3396.1,2.94447]
["bitfinex","ETHUSD",1738337612013,0.55,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1738337612208,0.55,3396.4,3396.1,2.94447]
["bitfinex","ETHUSD",1738337612922,0.55,3396.4,3395.6,4.22545]
["bitfinex","ETHUSD",1738337612923,1.5246,3396.9,3396.4,2.94421]
["bitfinex","ETHUSD",1738337613128,0.55,3396.8,3395.8,5.88962]
["bitfinex","ETHUSD",1738337613436,0.55,3396.8,3396.5,2.94418]
["bitfinex","ETHUSD",1738337613730,0.55,3396.8,3396.6,2.94409]
["bitfinex","ETHUSD",1738337614030,1.5593,3397.3,3396.2,2.94446]
["bitfinex","ETHUSD",1738337614187,2.94325,3397.6,3397.1,2.94361]
["bitfinex","ETHUSD",1738337614188,0.55,3397.6,3397.1,2.94361]
["bitfinex","ETHUSD",1738337614388,0.44423,3397.6,3397.1,2.94361]
["bitfinex","ETHUSD",1738337614589,0.44423,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1738337614784,0.44423,3397.6,3397.1,2.94366]
["bitfinex","ETHUSD",1738337615204,0.44423,3397.6,3396.4,2.94423]
["bitfinex","ETHUSD",1738337615405,0.44423,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1738337615628,2.1093,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1738337615828,1.5593,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1738337616044,2.333,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1738337616410,2.333,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1738337616625,1.63958333,3398.1,3397.2,1.2805]
["bitfinex","ETHUSD",1738337616943,0.00158333,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1738337617307,0.00158333,3398.1,3397.3,2.95095]
["bitfinex","ETHUSD",1738337617308,0.55,3398.0,3397.2,2.94358]
["bitfinex","ETHUSD",1738337617607,1.19370633,3398.0,3397.2,2.94358]
["bitfinex","ETHUSD",1738337617812,0.00158333,3398.1,3397.2,2.94358]
["bitfinex","ETHUSD",1738337617813,3.49442333,3398.1,3397.4,2.9335]
["bitfinex","ETHUSD",1738337618108,0.55158333,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1738337618308,0.00158333,3398.1,3397.7,2.94313]
["bitfinex","ETHUSD",1738337618514,0.00158333,3398.1,3397.9,2.9429]
["bitfinex","ETHUSD",1738337619747,0.00158333,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1738337621742,0.00158333,3398.1,3398.0,2.851217]
["bitfinex","ETHUSD",1738337622950,0.00158333,3398.1,3397.8,2.94301]
["bitfinex","ETHUSD",1738337623186,0.00158333,3398.1,3397.9,2.94296]
["bitfinex","ETHUSD",1738337623381,0.00158333,3398.1,3397.4,2.9434]
["bitfinex","ETHUSD",1738337623581,0.00158333,3398.1,3397.6,2.9432]
["bitfinex","ETHUSD",1738337624284,0.55158333,3398.1,3397.4,6.47189126]
["bitfinex","ETHUSD",1738337624490,0.55158333,3398.1,3397.6,2.94318]
["bitfinex","ETHUSD",1738337624855,0.00158333,3398.1,3397.0,1.2805]
["bitfinex","ETHUSD",1738337625164,0.55,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1738337625349,1.65268333,3398.1,3397.7,2.94312]
["bitfinex","ETHUSD",1738337625350,0.55,3398.0,3397.7,2.94312]
["bitfinex","ETHUSD",1738337625548,0.55,3398.0,3397.2,0.58383633]
["bitfinex","ETHUSD",1738337625549,0.55,3398.0,3397.5,2.94327]
["bitfinex","ETHUSD",1738337625745,0.55,3398.0,3397.6,2.94323]
["bitfinex","ETHUSD",1738337626182,0.55,3398.0,3397.2,0.58383633]
["bitfinex","ETHUSD",1738337626372,1.65268333,3398.1,3397.8,2.94306]
["bitfinex","ETHUSD",1738337626780,1.65268333,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1738337626983,1.65268333,3398.1,3397.7,2.9431]
["bitfinex","ETHUSD",1738337627181,1.65268333,3398.1,3397.8,2.94308]
["bitfinex","ETHUSD",1738337627356,0.00158333,3398.1,3397.8,2.94308]
["bitfinex","ETHUSD",1738337627558,0.00158333,3398.1,3397.9,2.94292]
["bitfinex","ETHUSD",1738337627955,0.58376328,3399.3,3398.6,2.94233]
["bitfinex","ETHUSD",1738337628155,0.55,3399.3,3398.1,1.2805]
["bitfinex","ETHUSD",1738337628355,0.55,3399.3,3398.9,2.94206]
["bitfinex","ETHUSD",1738337628559,0.55,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1738337629078,0.55,3399.3,3398.9,2.94207]
["bitfinex","ETHUSD",1738337629280,0.55,3399.3,3398.2,2.94267]
["bitfinex","ETHUSD",1738337629281,1.6457,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1738337629479,1.6457,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1738337629780,1.6457,3399.4,3398.5,0.58082003]
["bitfinex","ETHUSD",1738337630111,1.6457,3399.4,3398.9,2.94205]
["bitfinex","ETHUSD",1738337630323,1.6457,3399.4,3399.0,2.94197]
["bitfinex","ETHUSD",1738337630618,1.6457,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1738337630818,1.6457,3399.4,3398.5,0.58082003]
["bitfinex","ETHUSD",1738337630985,1.6457,3399.4,3398.9,2.94208]
["bitfinex","ETHUSD",1738337631181,1.6457,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1738337631586,1.6457,3399.4,3399.1,2.94188]
["bitfinex","ETHUSD",1738337631789,0.566,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1738337631988,2.224,3399.8,3399.4,2.94169]
["bitfinex","ETHUSD",1738337632220,2.224,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1738337632421,2.224,3399.8,3398.5,0.58082003]
["bitfinex","ETHUSD",1738337632622,2.224,3399.8,3398.3,2.94261]
["bitfinex","ETHUSD",1738337632623,2.94202,3399.1,3398.3,2.94261]
["bitfinex","ETHUSD",1738337632824,1.5257,3399.2,3398.1,2.94282]
["bitfinex","ETHUSD",1738337632986,1.5257,3399.2,3397.9,1.2805]
["bitfinex","ETHUSD",1738337632987,1.5257,3399.2,3398.7,2.94221]
["bitfinex","ETHUSD",1738337633412,1.59902591,3399.8,3398.6,1.2805]
["bitfinex","ETHUSD",1738337633413,1.5257,3399.6,3398.6,1.2805]
["bitfinex","ETHUSD",1738337633604,1.5257,3399.6,3399.1,2.94189]
["bitfinex","ETHUSD",1738337633805,1.5257,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1738337634125,0.55,3399.5,3398.8,2.94214]
["bitfinex","ETHUSD",1738337634426,0.55,3399.5,3398.7,2.94222]
["bitfinex","ETHUSD",1738337634427,2.94175,3399.4,3398.7,2.94222]
["bitfinex","ETHUSD",1738337634623,0.55,3399.5,3398.9,2.94207]
["bitfinex","ETHUSD",1738337634823,0.55,3399.5,3399.0,2.94198]
["bitfinex","ETHUSD",1738337635029,0.55,3399.5,3398.9,2.94207]
["bitfinex","ETHUSD",1738337635426,0.55,3399.5,3398.7,2.94228]
["bitfinex","ETHUSD",1738337635427,1.347472,3399.5,3398.6,1.2805]
["bitfinex","ETHUSD",1738337635731,2.94206,3399.0,3398.3,2.94259]
["bitfinex","ETHUSD",1738337635932,3.52869547,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1738337636224,3.52869547,3399.2,3398.2,1.2805]
["bitfinex","ETHUSD",1738337636225,0.55,3399.2,3398.2,1.2805]
["bitfinex","ETHUSD",1738337636400,2.942,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1738337636602,3.49211,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1738337637203,0.55,3399.1,3398.4,2.9425]
["bitfinex","ETHUSD",1738337637404,0.55,3398.9,3398.2,1.2805]
["bitfinex","ETHUSD",1738337637711,0.55,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1738337638113,0.55,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1738337638319,0.55,3399.1,3398.5,2.94242]
["bitfinex","ETHUSD",1738337638503,0.55,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1738337638711,3.49215,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1738337638943,2.94183,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1738337639148,0.55,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1738337639437,0.55,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1738337639614,0.55,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1738337640013,0.55,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1738337640232,3.49169,3399.4,3398.1,2.94278]
["bitfinex","ETHUSD",1738337640430,3.49169,3399.4,3398.2,2.94267]
["bitfinex","ETHUSD",1738337640431,2.94216,3398.9,3398.2,2.94267]
["bitfinex","ETHUSD",1738337640770,2.94241,3398.6,3397.9,4.22346]
["bitfinex","ETHUSD",1738337641067,2.94287,3398.1,3397.3,2.94345]
["bitfinex","ETHUSD",1738337641367,0.55,3398.1,3397.4,2.9434]
["bitfinex","ETHUSD",1738337641581,2.26647812,3398.2,3397.2,2.94355]
["bitfinex","ETHUSD",1738337641713,2.94296,3398.0,3397.3,2.94343]
["bitfinex","ETHUSD",1738337642078,0.37711781,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1738337642212,1.6345,3398.3,3397.0,3.51945474]
["bitfinex","ETHUSD",1738337642406,2.94295,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1738337642627,2.94273,3398.2,3397.2,2.94352]
["bitfinex","ETHUSD",1738337642828,3.0882177,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1738337642829,1.6345,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1738337643133,4.44215,3399.0,3398.4,2.94248]
["bitfinex","ETHUSD",1738337644853,5.88354,3399.4,3398.7,2.94224]
["bitfinex","ETHUSD",1738337645384,5.88354,3399.4,3398.3,1.2805]
["bitfinex","ETHUSD",1738337645385,2.94176,3399.4,3398.5,2.94242]
["bitfinex","ETHUSD",1738337645586,2.94176,3399.4,3398.7,2.94224]
["bitfinex","ETHUSD",1738337645937,0.55,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1738337646167,3.237268,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1738337646388,2.9417,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1738337646681,2.9417,3399.4,3398.0,6.34383026]
["bitfinex","ETHUSD",1738337646682,2.9428,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1738337646889,0.03678645,3398.2,3397.5,2.94325]
["bitfinex","ETHUSD",1738337647037,0.55,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1738337647242,4.54069,3398.3,3397.5,2.94325]
["bitfinex","ETHUSD",1738337647552,4.54069,3398.3,3397.1,1.2805]
["bitfinex","ETHUSD",1738337647752,2.94275,3398.2,3397.3,2.94344]
["bitfinex","ETHUSD",1738337647985,1.6113,3398.9,3397.3,3.0]
["bitfinex","ETHUSD",1738337648163,1.6113,3398.9,3398.6,2.94231]
["bitfinex","ETHUSD",1738337648365,1.6245,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1738337648682,2.9418,3399.3,3398.4,2.94252]
["bitfinex","ETHUSD",1738337648837,0.55,3399.3,3398.2,4.22318]
["bitfinex","ETHUSD",1738337649039,2.94185,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1738337649340,0.55,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1738337649539,3.49189,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1738337649739,3.49189,3399.2,3398.6,2.94235]
["bitfinex","ETHUSD",1738337649972,0.55,3399.2,3398.6,2.94235]
["bitfinex","ETHUSD",1738337650297,4.56622,3399.4,3398.6,2.94235]
["bitfinex","ETHUSD",1738337650437,4.56622,3399.4,3398.8,2.94218]
["bitfinex","ETHUSD",1738337650438,1.6245,3399.4,3398.8,2.94218]
["bitfinex","ETHUSD",1738337650636,1.6245,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1738337650951,2.94214,3398.9,3398.2,2.94267]
["bitfinex","ETHUSD",1738337651150,2.081103,3399.4,3398.2,2.94267]
["bitfinex","ETHUSD",1738337651352,1.5417,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1738337651563,4.48408,3398.6,3397.9,2.94295]
["bitfinex","ETHUSD",1738337652072,4.48408,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1738337652271,4.48408,3398.6,3397.7,4.22362]
["bitfinex","ETHUSD",1738337652451,4.48408,3398.6,3397.9,2.94293]
["bitfinex","ETHUSD",1738337652652,1.5417,3398.6,3398.1,2.94276]
["bitfinex","ETHUSD",1738337652890,1.628,3398.9,3398.4,2.94256]
["bitfinex","ETHUSD",1738337653095,1.628,3398.9,3398.2,2.94267]
["bitfinex","ETHUSD",1738337653307,1.7908,3398.9,3398.2,2.94267]
["bitfinex","ETHUSD",1738337653819,4.73295,3398.9,3398.2,2.94267]
["bitfinex","ETHUSD",1738337654017,2.94229,3398.8,3398.0,2.94288]
["bitfinex","ETHUSD",1738337654233,3.40100026,3399.5,3397.7,1.2805]
["bitfinex","ETHUSD",1738337654234,7.72390913,3400.0,3398.2,3.40100026]
["bitfinex","ETHUSD",1738337654411,1.6225,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1738337654581,1.6225,3399.5,3398.6,3.40100026]
["bitfinex","ETHUSD",1738337654985,1.5531,3399.8,3399.3,2.94173]
["bitfinex","ETHUSD",1738337655303,1.5531,3399.8,3399.1,2.94193]
["bitfinex","ETHUSD",1738337655304,4.49451,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1738337656340,0.016,3399.8,3399.1,1.2805]
["bitfinex","ETHUSD",1738337656522,0.016,3399.8,3399.4,6.34269026]
["bitfinex","ETHUSD",1738337656729,0.016,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1738337657100,0.016,3399.8,3399.3,2.94178]
["bitfinex","ETHUSD",1738337657509,4.58601,3399.7,3398.8,2.94214]
["bitfinex","ETHUSD",1738337657713,4.58601,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1738337657953,4.58601,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1738337658304,0.0367704,3399.6,3398.7,1.2805]
["bitfinex","ETHUSD",1738337658502,2.94176,3399.4,3398.5,2.9424]
["bitfinex","ETHUSD",1738337658938,2.94176,3399.4,3398.3,4.2231]
["bitfinex","ETHUSD",1738337658939,0.53760009,3399.6,3398.3,4.2231]
["bitfinex","ETHUSD",1738337659255,0.53760009,3399.6,3398.4,2.94254]
["bitfinex","ETHUSD",1738337659256,2.94188,3399.2,3398.4,2.94254]
["bitfinex","ETHUSD",1738337659458,2.94188,3399.2,3398.2,6.34371026]
["bitfinex","ETHUSD",1738337659459,0.588348,3399.2,3398.2,6.34371026]
["bitfinex","ETHUSD",1738337659768,2.94189,3399.2,3398.6,3.40100026]
["bitfinex","ETHUSD",1738337659917,2.94175,3399.4,3398.5,2.9424]
["bitfinex","ETHUSD",1738337660117,2.94178,3399.3,3398.5,2.9424]
["bitfinex","ETHUSD",1738337660302,2.94176,3399.4,3398.5,2.9424]
["bitfinex","ETHUSD",1738337660502,1.6445,3399.7,3398.9,2.94209]
["bitfinex","ETHUSD",1738337660708,1.6445,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1738337660915,1.6445,3399.7,3399.0,2.94204]
["bitfinex","ETHUSD",1738337661120,1.6445,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1738337661302,0.016,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1738337661507,0.016,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1738337661818,0.016,3399.8,3399.6,2.94146]
["bitfinex","ETHUSD",1738337662016,0.016,3399.8,3399.4,2.94166]
["bitfinex","ETHUSD",1738337662543,0.016,3399.8,3398.7,1.2805]
["bitfinex","ETHUSD",1738337662753,2.94161,3399.5,3398.7,4.2228]
["bitfinex","ETHUSD",1738337663040,2.94182,3399.3,3398.4,6.34352026]
["bitfinex","ETHUSD",1738337663341,2.94182,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1738337663525,2.94216,3398.9,3398.3,1.2805]
["bitfinex","ETHUSD",1738337663704,0.349182,3399.3,3398.1,2.94276]
["bitfinex","ETHUSD",1738337663905,2.94186,3399.2,3398.1,2.94276]
["bitfinex","ETHUSD",1738337664113,2.94209,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1738337664653,2.94186,3399.2,3398.4,2.94251]
["bitfinex","ETHUSD",1738337664848,2.9417,3399.4,3398.4,2.94251]
["bitfinex","ETHUSD",1738337665069,0.55,3399.6,3398.4,2.94251]
["bitfinex","ETHUSD",1738337665070,0.002,3399.6,3398.4,3.40100026]
["bitfinex","ETHUSD",1738337665217,0.002,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1738337666827,0.002,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1738337667027,0.002,3399.6,3399.3,2.9417]
["bitfinex","ETHUSD",1738337667233,0.002,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1738337668158,0.002,3399.6,3399.3,7.16392]
["bitfinex","ETHUSD",1738337668358,0.002,3399.6,3399.4,2.94168]
["bitfinex","ETHUSD",1738337668743,0.002,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1738337669435,4.53664,3403.0,3400.7,5.88114]
["bitfinex","ETHUSD",1738337669635,100.0,3403.5,3402.3,3.40100026]
["bitfinex","ETHUSD",1738337669970,98.83533775,3403.5,3402.7,3.40100026]
["bitfinex","ETHUSD",1738337670170,98.83533775,3403.5,3402.1,35.0]
["bitfinex","ETHUSD",1738337670462,98.83533775,3403.5,3402.0,1.2805]
["bitfinex","ETHUSD",1738337670621,98.83533775,3403.5,3402.2,5.1179642]
["bitfinex","ETHUSD",1738337670824,98.83533775,3403.5,3402.3,35.0]
["bitfinex","ETHUSD",1738337671026,98.83533775,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1738337671225,98.83533775,3403.5,3402.9,2.9386]
["bitfinex","ETHUSD",1738337671561,98.83533775,3403.5,3402.6,2.93884]
["bitfinex","ETHUSD",1738337671761,2.98093691,3403.4,3402.4,1.2805]
["bitfinex","ETHUSD",1738337672150,98.83533775,3403.5,3402.5,35.0]
["bitfinex","ETHUSD",1738337672475,98.83533775,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1738337672646,98.83533775,3403.5,3403.0,0.015]
["bitfinex","ETHUSD",1738337672846,98.83533775,3403.5,3403.1,2.93844]
["bitfinex","ETHUSD",1738337673045,98.83533775,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1738337673375,98.83533775,3403.5,3403.4,5.95323]
["bitfinex","ETHUSD",1738337673578,98.83533775,3403.5,3403.4,7.23373]
["bitfinex","ETHUSD",1738337673735,98.83533775,3403.5,3403.4,42.23373]
["bitfinex","ETHUSD",1738337674577,76.97242819,3403.5,3403.4,41.27823]
["bitfinex","ETHUSD",1738337675073,68.60865201,3403.5,3403.4,41.17823]
["bitfinex","ETHUSD",1738337675235,68.60865201,3403.5,3403.4,2.95323]
["bitfinex","ETHUSD",1738337675434,68.60865201,3403.5,3403.4,0.43326831]
["bitfinex","ETHUSD",1738337675674,68.60865201,3403.5,3403.4,0.41826831]
["bitfinex","ETHUSD",1738337676602,68.60865201,3403.5,3403.4,0.43326831]
["bitfinex","ETHUSD",1738337676742,68.60865201,3403.5,3403.4,0.41826831]
["bitfinex","ETHUSD",1738337676943,68.60865201,3403.5,3402.9,2.9386]
["bitfinex","ETHUSD",1738337677169,68.60865201,3403.5,3402.8,2.93868]
["bitfinex","ETHUSD",1738337677472,68.60865201,3403.5,3402.7,3.51551343]
["bitfinex","ETHUSD",1738337677689,68.60865201,3403.5,3402.8,2.93868]
["bitfinex","ETHUSD",1738337678271,68.60865201,3403.5,3402.6,0.58138577]
["bitfinex","ETHUSD",1738337678450,68.60865201,3403.5,3401.8,2.93962]
["bitfinex","ETHUSD",1738337678451,2.93825,3403.4,3401.8,2.93962]
["bitfinex","ETHUSD",1738337678648,71.54681201,3403.5,3402.4,2.93901]
["bitfinex","ETHUSD",1738337678872,2.93875,3402.8,3401.9,2.93944]
["bitfinex","ETHUSD",1738337679039,2.93885,3402.7,3401.7,0.41826831]
["bitfinex","ETHUSD",1738337679245,2.93906,3402.5,3401.7,0.41826831]
["bitfinex","ETHUSD",1738337679549,2.93896,3402.6,3401.8,0.41826831]
["bitfinex","ETHUSD",1738337679756,2.93874,3402.9,3401.8,3.35780831]
["bitfinex","ETHUSD",1738337679951,2.93891,3402.7,3401.8,3.35780831]
["bitfinex","ETHUSD",1738337680153,68.60865201,3403.5,3402.5,2.93898]
["bitfinex","ETHUSD",1738337680449,68.60865201,3403.5,3402.1,3.8374642]
["bitfinex","ETHUSD",1738337680450,68.60865201,3403.5,3402.2,3.0]
["bitfinex","ETHUSD",1738337680763,68.60865201,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1738337680942,68.60865201,3403.5,3403.1,2.93842]
["bitfinex","ETHUSD",1738337681146,68.60865201,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1738337681391,68.60865201,3403.5,3403.1,35.0]
["bitfinex","ETHUSD",1738337681597,68.60865201,3403.5,3403.1,37.93848]
["bitfinex","ETHUSD",1738337681810,68.60865201,3403.5,3403.1,35.0]
["bitfinex","ETHUSD",1738337681977,68.60865201,3403.5,3402.4,4.114792]
["bitfinex","ETHUSD",1738337682147,68.60865201,3403.5,3402.6,2.93884]
["bitfinex","ETHUSD",1738337682497,1.5823,3403.4,3402.4,2.93908]
["bitfinex","ETHUSD",1738337682859,0.55,3403.3,3401.9,0.23]
["bitfinex","ETHUSD",1738337683023,2.93841,3403.2,3402.3,5.87828]
["bitfinex","ETHUSD",1738337683203,2.93841,3403.2,3402.3,2.93914]
["bitfinex","ETHUSD",1738337683522,1.5823,3403.4,3402.0,35.0]
["bitfinex","ETHUSD",1738337683827,68.60865201,3403.5,3403.0,2.93851]
["bitfinex","ETHUSD",1738337684234,68.60865201,3403.5,3403.0,35.0]
["bitfinex","ETHUSD",1738337684376,71.54687201,3403.5,3402.5,2.93894]
["bitfinex","ETHUSD",1738337684575,3.48823,3403.4,3402.3,2.93918]
["bitfinex","ETHUSD",1738337684828,2.93832,3403.3,3402.4,35.0]
["bitfinex","ETHUSD",1738337685038,68.60865201,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1738337685234,68.60865201,3403.5,3402.9,2.93862]
["bitfinex","ETHUSD",1738337685534,68.60865201,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1738337685679,68.60865201,3403.5,3402.5,5.93895]
["bitfinex","ETHUSD",1738337685875,68.60865201,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1738337686679,68.60865201,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1738337686927,68.60865201,3403.5,3402.2,0.23]
["bitfinex","ETHUSD",1738337687135,68.60865201,3403.5,3402.9,2.93862]
["bitfinex","ETHUSD",1738337687482,68.60865201,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1738337688442,68.60865201,3403.5,3403.2,2.93834]
["bitfinex","ETHUSD",1738337688599,68.60865201,3403.5,3402.7,3.0]
["bitfinex","ETHUSD",1738337688790,68.60865201,3403.5,3402.9,2.93859]
["bitfinex","ETHUSD",1738337689095,68.60865201,3403.5,3402.9,0.67760542]
["bitfinex","ETHUSD",1738337689304,68.60865201,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1738337689497,67.13957201,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1738337689822,65.67049201,3403.5,3403.4,5.93823]
["bitfinex","ETHUSD",1738337689995,64.20141201,3403.5,3403.4,5.95323]
["bitfinex","ETHUSD",1738337690199,61.26325201,3403.5,3403.4,41.50003784]
["bitfinex","ETHUSD",1738337690397,61.26325201,3403.5,3403.4,41.48503784]
["bitfinex","ETHUSD",1738337690993,61.26325201,3403.5,3403.4,3.48503784]
["bitfinex","ETHUSD",1738337691324,61.26325201,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1738337691522,61.26325201,3403.5,3402.8,3.16974]
["bitfinex","ETHUSD",1738337691900,61.26325201,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1738337692605,61.26325201,3403.5,3402.9,37.93866]
["bitfinex","ETHUSD",1738337692914,61.26325201,3403.5,3402.4,2.93901]
["bitfinex","ETHUSD",1738337693113,64.20143201,3403.5,3402.2,2.93925]
["bitfinex","ETHUSD",1738337693425,2.93864,3403.0,3402.1,3.8374642]
["bitfinex","ETHUSD",1738337693625,1.5124,3403.1,3401.7,2.9397]
["bitfinex","ETHUSD",1738337693928,1.5124,3403.1,3402.6,2.93885]
["bitfinex","ETHUSD",1738337694292,2.93864,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1738337694599,2.93864,3403.0,3401.9,2.93951]
["bitfinex","ETHUSD",1738337694799,2.93891,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1738337695029,1.5124,3403.1,3402.0,0.54669684]
["bitfinex","ETHUSD",1738337695726,1.5124,3403.1,3402.0,0.75664572]
["bitfinex","ETHUSD",1738337695929,1.5124,3403.1,3402.3,2.93912]
["bitfinex","ETHUSD",1738337696224,4.45096,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1738337696428,4.45096,3403.1,3402.0,0.75664572]
["bitfinex","ETHUSD",1738337696429,1.5124,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1738337696729,1.5124,3403.1,3402.5,3.526838]
["bitfinex","ETHUSD",1738337697026,1.5124,3403.1,3402.5,0.587828]
["bitfinex","ETHUSD",1738337697225,4.45097,3403.1,3402.1,2.93935]
["bitfinex","ETHUSD",1738337697429,2.93868,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1738337697733,2.93877,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1738337697934,4.45091,3403.1,3402.3,2.9391]
["bitfinex","ETHUSD",1738337698231,1.5124,3403.1,3402.4,0.20994888]
["bitfinex","ETHUSD",1738337698528,1.5124,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1738337699029,59.08702233,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1738337699333,59.08702233,3403.5,3402.4,0.20994888]
["bitfinex","ETHUSD",1738337699334,62.02517233,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1738337699515,59.08702233,3403.5,3403.0,2.93854]
["bitfinex","ETHUSD",1738337699720,59.08702233,3403.5,3402.9,2.9386]
["bitfinex","ETHUSD",1738337699922,59.08702233,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1738337700117,58.4259289,3403.5,3403.1,6.464618]
["bitfinex","ETHUSD",1738337700432,58.4259289,3403.5,3403.1,0.587708]
["bitfinex","ETHUSD",1738337700808,58.4259289,3403.5,3403.1,3.526188]
["bitfinex","ETHUSD",1738337701011,58.4259289,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1738337701413,58.4259289,3403.5,3403.2,3.48421709]
["bitfinex","ETHUSD",1738337701937,58.4259289,3403.5,3403.2,0.54586709]
["bitfinex","ETHUSD",1738337702713,2.93832,3403.3,3403.2,0.54586709]
["bitfinex","ETHUSD",1738337703237,4.56962,3403.3,3402.3,2.93913]
["bitfinex","ETHUSD",1738337703558,2.93855,3403.1,3402.4,0.293913]
["bitfinex","ETHUSD",1738337703833,1.6313,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1738337704039,4.56964,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1738337704244,4.56964,3403.3,3402.4,2.93908]
["bitfinex","ETHUSD",1738337704461,2.93862,3403.0,3402.4,0.587825]
["bitfinex","ETHUSD",1738337704597,1.6313,3403.3,3402.4,0.587825]
["bitfinex","ETHUSD",1738337704938,2.93875,3402.8,3402.7,0.21195873]
["bitfinex","ETHUSD",1738337706135,4.46585,3402.9,3402.7,0.21195873]
["bitfinex","ETHUSD",1738337706436,1.5271,3402.9,3402.7,0.21195873]
["bitfinex","ETHUSD",1738337706809,4.46579,3402.9,3402.7,0.21195873]
["bitfinex","ETHUSD",1738337707017,4.46579,3402.9,3402.7,0.20995873]
["bitfinex","ETHUSD",1738337707018,2.93875,3402.8,3402.7,0.20995873]
["bitfinex","ETHUSD",1738337707212,3.48875,3402.8,3402.7,0.20995873]
["bitfinex","ETHUSD",1738337707510,2.9396,3401.9,3400.9,2.94039]
["bitfinex","ETHUSD",1738337707711,1.5756,3402.7,3401.0,1.17623]
["bitfinex","ETHUSD",1738337707910,2.93893,3402.6,3402.0,2.93936]
["bitfinex","ETHUSD",1738337708117,2.93893,3402.6,3402.1,0.587891]
["bitfinex","ETHUSD",1738337708310,1.5756,3402.7,3402.1,3.527251]
["bitfinex","ETHUSD",1738337708536,1.5756,3402.7,3401.7,2.93967]
["bitfinex","ETHUSD",1738337708753,1.5756,3402.7,3400.7,0.0984]
["bitfinex","ETHUSD",1738337708916,1.5756,3401.9,3401.0,4.1165]
["bitfinex","ETHUSD",1738337709126,2.93968,3401.8,3401.1,0.41165]
["bitfinex","ETHUSD",1738337709448,2.93971,3401.7,3401.1,0.41165]
["bitfinex","ETHUSD",1738337709655,1.5756,3401.9,3401.1,0.41165]
["bitfinex","ETHUSD",1738337709862,1.5756,3401.9,3400.9,2.94035]
["bitfinex","ETHUSD",1738337710068,1.5756,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1738337710227,58.4259289,3403.5,3400.4,3.53584625]
["bitfinex","ETHUSD",1738337710228,1.6142,3402.8,3401.9,2.93951]
["bitfinex","ETHUSD",1738337710417,2.93894,3402.6,3402.0,0.293951]
["bitfinex","ETHUSD",1738337710618,1.6142,3402.8,3402.0,0.293951]
["bitfinex","ETHUSD",1738337710955,4.55297,3402.8,3402.0,0.293951]
["bitfinex","ETHUSD",1738337711137,2.93897,3402.6,3402.1,0.3233461]
["bitfinex","ETHUSD",1738337711841,2.93897,3402.6,3402.1,0.32057326]
["bitfinex","ETHUSD",1738337712043,1.6142,3402.8,3402.4,2.93903]
["bitfinex","ETHUSD",1738337712456,1.6142,3402.8,3402.2,2.93921]
["bitfinex","ETHUSD",1738337712633,1.6142,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1738337712966,2.9392,3402.3,3401.5,2.93985]
["bitfinex","ETHUSD",1738337713120,2.93993,3401.5,3400.9,2.94033]
["bitfinex","ETHUSD",1738337713467,2.93971,3401.7,3401.0,0.59793]
["bitfinex","ETHUSD",1738337713669,2.93936,3402.1,3401.0,0.59793]
["bitfinex","ETHUSD",1738337713670,2.93991,3401.5,3401.0,0.59793]
["bitfinex","ETHUSD",1738337713816,1.6221,3401.4,3400.5,2.94071]
["bitfinex","ETHUSD",1738337714015,4.56207,3401.4,3400.5,2.94071]
["bitfinex","ETHUSD",1738337714340,2.94028,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1738337714647,2.9404,3400.9,3400.2,2.94096]
["bitfinex","ETHUSD",1738337714852,1.6221,3401.4,3400.2,0.41657562]
["bitfinex","ETHUSD",1738337715056,1.6221,3401.4,3400.9,2.94034]
["bitfinex","ETHUSD",1738337715250,1.6221,3401.4,3400.8,2.94042]
["bitfinex","ETHUSD",1738337715251,4.56209,3401.4,3400.8,2.94042]
["bitfinex","ETHUSD",1738337715430,1.6221,3401.4,3400.9,0.294042]
["bitfinex","ETHUSD",1738337715633,2.94007,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1738337715861,2.94025,3401.1,3400.2,3.35755562]
["bitfinex","ETHUSD",1738337716158,2.94005,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1738337716371,1.6221,3401.4,3401.0,2.94029]
["bitfinex","ETHUSD",1738337716566,1.6221,3401.4,3400.8,2.94045]
["bitfinex","ETHUSD",1738337716714,2.94019,3401.2,3400.6,2.94062]
["bitfinex","ETHUSD",1738337716919,2.94019,3401.2,3400.4,2.94079]
["bitfinex","ETHUSD",1738337716920,2.94079,3400.5,3400.2,1.176533]
["bitfinex","ETHUSD",1738337717154,4.57914,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1738337717342,4.57914,3400.7,3399.7,2.94135]
["bitfinex","ETHUSD",1738337717343,1.6385,3400.7,3399.8,0.294136]
["bitfinex","ETHUSD",1738337717546,2.94116,3400.1,3399.8,0.294136]
["bitfinex","ETHUSD",1738337717747,2.94096,3400.3,3399.4,2.94164]
["bitfinex","ETHUSD",1738337718057,2.94063,3400.7,3399.0,0.0984]
["bitfinex","ETHUSD",1738337718218,1.6429,3400.8,3399.4,0.0075]
["bitfinex","ETHUSD",1738337718416,2.94008,3401.3,3400.8,2.94041]
["bitfinex","ETHUSD",1738337718417,1.6429,3401.3,3400.8,2.94041]
["bitfinex","ETHUSD",1738337718647,2.94024,3401.1,3400.9,0.588102]
["bitfinex","ETHUSD",1738337718857,4.583,3401.3,3400.6,2.94059]
["bitfinex","ETHUSD",1738337719157,1.6429,3401.3,3400.8,2.9404]
["bitfinex","ETHUSD",1738337719368,1.6429,3401.3,3400.9,2.94031]
["bitfinex","ETHUSD",1738337719516,2.9399,3401.5,3401.0,0.294031]
["bitfinex","ETHUSD",1738337719720,5.49474683,3401.7,3400.1,0.0984]
["bitfinex","ETHUSD",1738337720043,2.94107,3400.2,3399.1,0.0984]
["bitfinex","ETHUSD",1738337720240,2.94107,3400.2,3399.4,2.94161]
["bitfinex","ETHUSD",1738337720422,2.94103,3400.2,3399.5,0.294161]
["bitfinex","ETHUSD",1738337720620,1.5038,3400.8,3399.4,2.94169]
["bitfinex","ETHUSD",1738337720621,2.94093,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1738337720855,0.55,3400.7,3398.7,1.177021]
["bitfinex","ETHUSD",1738337720856,1.5619,3399.9,3398.7,1.177021]
["bitfinex","ETHUSD",1738337721059,1.5619,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1738337721221,1.5892,3400.6,3399.1,3.0]
["bitfinex","ETHUSD",1738337721423,1.5892,3400.6,3398.9,2.94208]
["bitfinex","ETHUSD",1738337721424,1.5892,3401.3,3400.8,2.94041]
["bitfinex","ETHUSD",1738337721620,2.94024,3401.1,3400.9,0.294041]
["bitfinex","ETHUSD",1738337721930,2.9403,3401.1,3400.4,2.94075]
["bitfinex","ETHUSD",1738337722131,1.5892,3401.3,3400.2,2.94099]
["bitfinex","ETHUSD",1738337722335,1.6179,3401.3,3399.7,2.94135]
["bitfinex","ETHUSD",1738337722536,2.94073,3400.6,3399.7,2.94136]
["bitfinex","ETHUSD",1738337722872,2.94048,3400.8,3400.1,2.941]
["bitfinex","ETHUSD",1738337723032,2.94031,3401.0,3399.8,0.598128]
["bitfinex","ETHUSD",1738337723238,2.94041,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1738337723461,4.55816,3401.1,3400.5,2.94071]
["bitfinex","ETHUSD",1738337723755,1.6179,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1738337723960,1.6179,3401.1,3400.4,2.94075]
["bitfinex","ETHUSD",1738337724165,1.6179,3401.1,3400.6,2.94058]
["bitfinex","ETHUSD",1738337724374,1.6513,3401.5,3401.0,2.94031]
["bitfinex","ETHUSD",1738337725268,1.6513,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1738337726068,1.6513,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1738337726269,1.6513,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1738337726488,2.93998,3401.4,3400.9,0.588092]
["bitfinex","ETHUSD",1738337726643,1.6513,3401.5,3400.9,3.528482]
["bitfinex","ETHUSD",1738337726839,1.6513,3401.5,3400.8,2.94044]
["bitfinex","ETHUSD",1738337727185,1.6513,3401.5,3400.4,0.392475]
["bitfinex","ETHUSD",1738337727186,2.93938,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1738337727391,1.6645,3402.4,3402.0,2.93941]
["bitfinex","ETHUSD",1738337727559,2.93927,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1738337727739,2.93927,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1738337727936,2.93944,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1738337728160,1.6645,3401.8,3401.2,2.94008]
["bitfinex","ETHUSD",1738337728367,1.6645,3401.8,3401.4,2.9399]
["bitfinex","ETHUSD",1738337728688,1.6645,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1738337728900,0.55,3402.5,3401.3,0.588011]
["bitfinex","ETHUSD",1738337729042,58.5259289,3403.5,3401.3,0.0984]
["bitfinex","ETHUSD",1738337729043,1.5071,3402.4,3401.3,0.0984]
["bitfinex","ETHUSD",1738337729243,59.9330289,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1738337729443,58.4259289,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1738337730097,58.4259289,3403.5,3403.4,3.232053]
["bitfinex","ETHUSD",1738337730248,55.4877689,3403.5,3403.4,6.232053]
["bitfinex","ETHUSD",1738337730444,48.1423689,3403.5,3403.4,6.239553]
["bitfinex","ETHUSD",1738337731308,48.1423689,3403.5,3403.4,3.44158971]
["bitfinex","ETHUSD",1738337731480,48.1423689,3403.5,3403.4,0.20953671]
["bitfinex","ETHUSD",1738337732245,48.1423689,3403.5,3403.4,3.14776671]
["bitfinex","ETHUSD",1738337732852,48.1423689,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1738337733282,48.1423689,3403.5,3403.4,3.03663]
["bitfinex","ETHUSD",1738337733444,48.1423689,3403.5,3403.4,3.63413]
["bitfinex","ETHUSD",1738337735189,48.1423689,3403.5,3403.4,3.53573]
["bitfinex","ETHUSD",1738337735391,48.1423689,3403.5,3403.4,3.01002505]
["bitfinex","ETHUSD",1738337735755,48.1423689,3403.5,3403.2,2.93837]
["bitfinex","ETHUSD",1738337735756,46.91820483,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1738337735950,46.91820483,3403.5,3403.0,2.93851]
["bitfinex","ETHUSD",1738337736146,46.91820483,3403.5,3403.2,3.00771027]
["bitfinex","ETHUSD",1738337736397,46.91820483,3403.5,3402.4,0.0984]
["bitfinex","ETHUSD",1738337736398,49.85642483,3403.5,3402.7,2.93877]
["bitfinex","ETHUSD",1738337736600,5.91918691,3403.4,3402.7,2.93877]
["bitfinex","ETHUSD",1738337736798,46.91820483,3403.5,3402.5,2.93901]
["bitfinex","ETHUSD",1738337737083,46.91820483,3403.5,3402.2,0.57958062]
["bitfinex","ETHUSD",1738337737286,46.91820483,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1738337737483,46.91820483,3403.5,3403.2,2.93834]
["bitfinex","ETHUSD",1738337737642,46.91820483,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1738337737849,50.93514912,3403.5,3402.1,0.0984]
["bitfinex","ETHUSD",1738337738083,46.91820483,3403.5,3402.1,0.0984]
["bitfinex","ETHUSD",1738337738294,46.91820483,3403.5,3403.3,2.93823]
["bitfinex","ETHUSD",1738337738501,2.93825,3403.4,3402.1,0.0984]
["bitfinex","ETHUSD",1738337738707,46.91820483,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1738337738851,46.91820483,3403.5,3402.9,2.93858]
["bitfinex","ETHUSD",1738337739053,46.91820483,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1738337740879,46.91820483,3403.5,3403.4,2.43823]
["bitfinex","ETHUSD",1738337741077,41.04188483,3403.5,3403.4,2.54413]
["bitfinex","ETHUSD",1738337741277,41.04188483,3403.5,3403.4,5.62008252]
["bitfinex","ETHUSD",1738337741278,39.81274131,3403.5,3403.4,5.62008252]
["bitfinex","ETHUSD",1738337741482,33.93678131,3403.5,3403.4,5.72008252]
["bitfinex","ETHUSD",1738337741679,33.93678131,3403.5,3403.4,5.62008252]
["bitfinex","ETHUSD",1738337742291,33.93678131,3403.5,3403.4,2.81360143]
["bitfinex","ETHUSD",1738337742796,29.52954131,3403.5,3403.4,2.82860143]
["bitfinex","ETHUSD",1738337743017,26.59138131,3403.5,3403.4,2.82860143]
["bitfinex","ETHUSD",1738337743416,25.12230131,3403.5,3403.4,2.82860143]
["bitfinex","ETHUSD",1738337743617,19.24625131,3403.5,3403.4,3.02860143]
["bitfinex","ETHUSD",1738337743920,19.24625131,3403.5,3403.4,3.61055031]
["bitfinex","ETHUSD",1738337744215,19.24625131,3403.5,3403.4,9.70955031]
["bitfinex","ETHUSD",1738337744378,12.3851888,3403.5,3403.4,9.70955031]
["bitfinex","ETHUSD",1738337744584,2.13045036,3403.7,3403.6,9.45046]
["bitfinex","ETHUSD",1738337744980,2.13045036,3403.7,3403.6,9.51837708]
["bitfinex","ETHUSD",1738337745185,2.13045036,3403.7,3403.6,9.31837708]
["bitfinex","ETHUSD",1738337745410,2.13045036,3403.7,3403.6,9.51837708]
["bitfinex","ETHUSD",1738337745716,2.79,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1738337745878,2.7908,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1738337746078,2.7908,3405.1,3405.0,0.06718954]
["bitfinex","ETHUSD",1738337746316,2.7908,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1738337746494,2.7908,3405.1,3405.0,3.00403954]
["bitfinex","ETHUSD",1738337747818,2.7908,3405.1,3405.0,6.10993954]
["bitfinex","ETHUSD",1738337748620,0.005,3406.1,3405.8,2.93609]
["bitfinex","ETHUSD",1738337749122,0.005,3406.1,3405.9,0.06695272]
["bitfinex","ETHUSD",1738337749520,0.005,3406.1,3405.4,0.015]
["bitfinex","ETHUSD",1738337749700,0.005,3406.1,3406.0,3.00284861]
["bitfinex","ETHUSD",1738337750019,1.599,3406.1,3406.0,0.06685861]
["bitfinex","ETHUSD",1738337750223,0.005,3406.1,3406.0,3.00284861]
["bitfinex","ETHUSD",1738337750420,0.005,3406.1,3405.4,2.93643]
["bitfinex","ETHUSD",1738337750635,0.005,3406.1,3406.0,0.06670519]
["bitfinex","ETHUSD",1738337750814,0.005,3406.1,3405.2,3.0]
["bitfinex","ETHUSD",1738337750815,2.93605,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1738337751011,0.005,3406.1,3405.0,0.20784414]
["bitfinex","ETHUSD",1738337751236,0.005,3406.1,3405.6,2.93627]
["bitfinex","ETHUSD",1738337751416,0.005,3406.1,3405.2,2.9366]
["bitfinex","ETHUSD",1738337751737,0.005,3406.1,3405.3,5.93652]
["bitfinex","ETHUSD",1738337752042,0.005,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1738337752198,2.94092,3406.1,3405.2,5.93666]
["bitfinex","ETHUSD",1738337752403,0.294092,3406.0,3404.8,2.93694]
["bitfinex","ETHUSD",1738337752600,0.294092,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1738337752601,1.5736,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1738337753048,2.93616,3405.8,3404.8,2.937]
["bitfinex","ETHUSD",1738337753248,0.7744972,3405.8,3404.9,2.93685]
["bitfinex","ETHUSD",1738337753462,4.50971,3405.9,3405.3,2.93654]
["bitfinex","ETHUSD",1738337753463,1.5736,3405.9,3405.3,2.93654]
["bitfinex","ETHUSD",1738337753969,1.5736,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1738337754452,0.005,3406.1,3405.7,2.93619]
["bitfinex","ETHUSD",1738337754654,0.005,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1738337754960,0.005,3406.1,3405.4,2.93644]
["bitfinex","ETHUSD",1738337755140,0.744442,3406.1,3404.6,3.03554]
["bitfinex","ETHUSD",1738337755317,0.005,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1738337755657,2.94091,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1738337756838,0.005,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1738337757176,0.005,3406.1,3405.5,2.93637]
["bitfinex","ETHUSD",1738337757518,0.005,3406.1,3405.7,2.93618]
["bitfinex","ETHUSD",1738337757718,0.005,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1738337757919,0.005,3406.1,3405.0,0.2496]
["bitfinex","ETHUSD",1738337757920,0.005,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1738337759373,0.005,3406.1,3405.6,2.93627]
["bitfinex","ETHUSD",1738337759574,0.005,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1738337759575,0.1573,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1738337759787,0.005,3406.1,3405.7,2.93621]
["bitfinex","ETHUSD",1738337759975,0.005,3406.1,3405.6,2.9363]
["bitfinex","ETHUSD",1738337760179,0.005,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1738337760180,0.005,3406.1,3405.9,2.93606]
["bitfinex","ETHUSD",1738337760491,0.005,3406.1,3405.7,2.93624]
["bitfinex","ETHUSD",1738337760803,0.005,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1738337761301,0.005,3406.1,3405.9,2.99122343]
["bitfinex","ETHUSD",1738337761865,0.005,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1738337762191,0.005,3406.1,3406.0,2.99112426]
["bitfinex","ETHUSD",1738337763267,0.005,3406.1,3406.0,0.05513426]
["bitfinex","ETHUSD",1738337763465,0.005,3406.1,3406.0,2.99112426]
["bitfinex","ETHUSD",1738337764903,0.005,3406.1,3406.0,0.05513426]
["bitfinex","ETHUSD",1738337765100,0.005,3406.1,3406.0,2.99112426]
["bitfinex","ETHUSD",1738337765304,0.005,3406.1,3406.0,6.08952426]
["bitfinex","ETHUSD",1738337765791,0.005,3406.1,3406.0,5.99112426]
["bitfinex","ETHUSD",1738337766592,0.005,3406.1,3406.0,6.08952426]
["bitfinex","ETHUSD",1738337766967,0.005,3406.1,3406.0,5.99112426]
["bitfinex","ETHUSD",1738337768405,0.005,3406.1,3406.0,2.99112426]
["bitfinex","ETHUSD",1738337769001,0.005,3406.1,3406.0,6.08952426]
["bitfinex","ETHUSD",1738337769300,1e-05,3406.1,3406.0,6.10452426]
["bitfinex","ETHUSD",1738337769496,0.005,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1738337769696,0.005,3406.7,3406.6,5.99008495]
["bitfinex","ETHUSD",1738337770118,0.005,3406.7,3406.6,0.05461495]
["bitfinex","ETHUSD",1738337770416,0.005,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1738337770709,0.005,3406.7,3406.6,5.98972117]
["bitfinex","ETHUSD",1738337771213,1e-05,3406.7,3406.6,6.08812117]
["bitfinex","ETHUSD",1738337771772,0.005,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1738337771773,1e-05,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1738337772079,3e-06,3407.4,3407.3,9.12327]
["bitfinex","ETHUSD",1738337772278,3e-06,3407.4,3407.3,9.84221493]
["bitfinex","ETHUSD",1738337772506,3.0,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1738337772712,3.0,3408.0,3407.9,2.988142]
["bitfinex","ETHUSD",1738337772919,4.5256,3408.0,3407.9,0.053792]
["bitfinex","ETHUSD",1738337773080,4.5256,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1738337773281,4.5256,3408.0,3407.8,0.0535795]
["bitfinex","ETHUSD",1738337773482,4.97840322,3408.0,3407.3,2.93479]
["bitfinex","ETHUSD",1738337773681,4.5256,3408.0,3407.4,0.0536561]
["bitfinex","ETHUSD",1738337773913,3.0,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1738337774088,3.0,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1738337774293,3.0,3408.0,3407.9,5.98782385]
["bitfinex","ETHUSD",1738337774490,3.0,3408.0,3407.9,2.98782385]
["bitfinex","ETHUSD",1738337774790,3.0,3408.0,3407.9,0.05347385]
["bitfinex","ETHUSD",1738337775494,3.0,3408.0,3407.9,5.98782385]
["bitfinex","ETHUSD",1738337775815,3.0,3408.0,3407.9,2.98782385]
["bitfinex","ETHUSD",1738337776017,3.0,3408.0,3407.9,0.05347385]
["bitfinex","ETHUSD",1738337776223,3.0,3408.0,3407.9,5.98782385]
["bitfinex","ETHUSD",1738337776516,3.0,3408.0,3407.9,0.05347385]
["bitfinex","ETHUSD",1738337776717,4.83444322,3408.0,3407.4,2.93472]
["bitfinex","ETHUSD",1738337776917,3.0,3408.0,3407.5,0.05349793]
["bitfinex","ETHUSD",1738337777122,3.0,3408.0,3407.5,2.93466]
["bitfinex","ETHUSD",1738337777326,3.0,3408.0,3407.6,0.05347879]
["bitfinex","ETHUSD",1738337777506,2.9345,3407.8,3407.6,0.05347879]
["bitfinex","ETHUSD",1738337777719,1.5547,3407.9,3406.5,0.0984]
["bitfinex","ETHUSD",1738337777886,1.5547,3407.9,3407.4,2.93472]
["bitfinex","ETHUSD",1738337778082,3.0,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1738337778393,3.0,3408.0,3407.9,5.98736831]
["bitfinex","ETHUSD",1738337780792,3.0,3408.0,3407.9,6.08576831]
["bitfinex","ETHUSD",1738337781534,3.0,3408.0,3407.9,3.08576831]
["bitfinex","ETHUSD",1738337783338,1e-05,3408.0,3407.9,3.10076831]
["bitfinex","ETHUSD",1738337783489,1e-05,3408.0,3407.9,3.08576831]
["bitfinex","ETHUSD",1738337783694,1e-05,3408.0,3407.9,3.08380267]
["bitfinex","ETHUSD",1738337783896,1e-05,3408.0,3407.9,3.09880267]
["bitfinex","ETHUSD",1738337784092,0.01607443,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1738337784300,0.01607443,3409.1,3409.0,3.08263433]
["bitfinex","ETHUSD",1738337784616,1.6147,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1738337784817,1.6147,3410.2,3409.3,2.93312]
["bitfinex","ETHUSD",1738337785023,1.6147,3410.2,3409.9,0.05043618]
["bitfinex","ETHUSD",1738337785233,1.6147,3409.9,3408.3,0.0984]
["bitfinex","ETHUSD",1738337785535,2.943599,3410.0,3407.2,3.13494]
["bitfinex","ETHUSD",1738337785536,4.54772,3409.5,3408.4,2.98456908]
["bitfinex","ETHUSD",1738337785835,4.54798,3409.2,3408.4,0.05064908]
["bitfinex","ETHUSD",1738337786198,1.6147,3409.2,3408.3,2.93401]
["bitfinex","ETHUSD",1738337786423,2.93337,3409.1,3407.9,0.0984]
["bitfinex","ETHUSD",1738337786623,2.93337,3409.1,3406.7,2.93532]
["bitfinex","ETHUSD",1738337786624,2.93369,3408.7,3408.4,0.05064599]
["bitfinex","ETHUSD",1738337786826,2.93369,3408.7,3407.7,2.93449]
["bitfinex","ETHUSD",1738337787150,4.46269,3408.8,3407.8,2.93441]
["bitfinex","ETHUSD",1738337787301,1.5291,3408.8,3408.3,2.93392]
["bitfinex","ETHUSD",1738337787497,1.5291,3408.8,3408.4,0.0506429]
["bitfinex","ETHUSD",1738337787697,1.5291,3408.8,3408.0,2.93427]
["bitfinex","ETHUSD",1738337787932,1.5291,3408.8,3407.6,3.59935816]
["bitfinex","ETHUSD",1738337787933,1.5291,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1738337788156,1.5065,3409.4,3408.7,0.0503361]
["bitfinex","ETHUSD",1738337788356,1.5065,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1738337788559,1.5065,3409.4,3409.0,2.93335]
["bitfinex","ETHUSD",1738337788766,1.5065,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1738337788934,1.5065,3409.4,3409.1,0.05025339]
["bitfinex","ETHUSD",1738337789273,1.5065,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1738337789423,1.5065,3409.4,3409.2,0.05023426]
["bitfinex","ETHUSD",1738337789626,1.5065,3409.4,3408.1,3.0]
["bitfinex","ETHUSD",1738337789627,1.5065,3409.4,3409.0,2.93333]
["bitfinex","ETHUSD",1738337789827,0.010989,3410.0,3409.3,5.13e-06]
["bitfinex","ETHUSD",1738337790027,0.010989,3410.0,3408.0,0.215]
["bitfinex","ETHUSD",1738337790028,1.5625,3409.6,3408.0,3.13424]
["bitfinex","ETHUSD",1738337790227,1.5625,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1738337790627,1.5625,3409.1,3408.6,0.04855585]
["bitfinex","ETHUSD",1738337791166,1.5625,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1738337791330,1.5625,3409.1,3408.7,35.04853671]
["bitfinex","ETHUSD",1738337792168,1.5625,3409.1,3408.7,0.04853671]
["bitfinex","ETHUSD",1738337792367,2.93343,3409.0,3408.7,0.04853671]
["bitfinex","ETHUSD",1738337792532,1.6188,3408.7,3408.3,35.0]
["bitfinex","ETHUSD",1738337792885,1.6188,3408.7,3408.4,0.04669455]
["bitfinex","ETHUSD",1738337794364,2.93384,3408.5,3408.4,0.04669455]
["bitfinex","ETHUSD",1738337794688,2.93384,3408.5,3408.0,0.2]
["bitfinex","ETHUSD",1738337794689,2.93418,3408.1,3408.0,0.2]
["bitfinex","ETHUSD",1738337794829,6.31033818,3408.1,3406.7,2.93536]
["bitfinex","ETHUSD",1738337795036,6.31033818,3408.1,3405.1,2.50640628]
["bitfinex","ETHUSD",1738337795037,1.5735,3407.4,3406.8,35.0]
["bitfinex","ETHUSD",1738337795251,2.9351,3407.1,3406.8,35.04501575]
["bitfinex","ETHUSD",1738337795567,4.51291,3406.9,3406.8,0.04501575]
["bitfinex","ETHUSD",1738337795788,1.5777,3406.9,3406.8,0.04501575]
["bitfinex","ETHUSD",1738337795986,1.5777,3406.9,3405.7,2.92698935]
["bitfinex","ETHUSD",1738337796148,1.5777,3406.9,3406.1,35.0]
["bitfinex","ETHUSD",1738337796348,2.93558,3406.5,3406.2,0.042146]
["bitfinex","ETHUSD",1738337796561,2.93567,3406.4,3406.2,0.042146]
["bitfinex","ETHUSD",1738337796905,4.48733,3406.3,3406.2,0.042146]
["bitfinex","ETHUSD",1738337797059,1.5516,3406.3,3406.2,0.042146]
["bitfinex","ETHUSD",1738337797261,1.5516,3406.3,3405.6,35.0]
["bitfinex","ETHUSD",1738337797474,1.6204,3407.2,3405.8,2.93616]
["bitfinex","ETHUSD",1738337797679,1.6204,3407.2,3405.7,0.34064185]
["bitfinex","ETHUSD",1738337797873,1.6204,3407.2,3405.9,0.04217649]
["bitfinex","ETHUSD",1738337798072,1.78244,3407.2,3406.3,35.0]
["bitfinex","ETHUSD",1738337798285,4.46659,3406.6,3406.3,35.0]
["bitfinex","ETHUSD",1738337798477,1.5311,3406.6,3406.4,0.0420219]
["bitfinex","ETHUSD",1738337798784,1.5311,3406.6,3406.3,35.0]
["bitfinex","ETHUSD",1738337799161,2.93556,3406.5,3405.2,2.93663]
["bitfinex","ETHUSD",1738337799380,1.5311,3406.6,3406.1,2.93585]
["bitfinex","ETHUSD",1738337799584,0.2,3407.7,3406.2,35.0]
["bitfinex","ETHUSD",1738337799585,1.5515,3407.0,3406.2,35.0]
["bitfinex","ETHUSD",1738337799797,2.93454,3407.7,3406.8,2.93524]
["bitfinex","ETHUSD",1738337799798,1.5515,3407.6,3406.8,2.93524]
["bitfinex","ETHUSD",1738337799975,4.48612,3407.6,3406.8,2.93524]
["bitfinex","ETHUSD",1738337800171,1.5515,3407.6,3406.8,2.93524]
["bitfinex","ETHUSD",1738337800486,1.5515,3407.6,3407.4,35.0]
["bitfinex","ETHUSD",1738337800796,2.9347,3407.5,3407.4,35.0]
["bitfinex","ETHUSD",1738337800960,1.6357,3406.9,3405.9,3.23445]
["bitfinex","ETHUSD",1738337801162,4.57098,3406.9,3405.6,2.93634]
["bitfinex","ETHUSD",1738337801361,1.6357,3406.9,3406.3,35.0]
["bitfinex","ETHUSD",1738337801594,2.93555,3406.6,3406.3,35.0]
["bitfinex","ETHUSD",1738337801782,1.6357,3406.9,3406.3,35.0]
["bitfinex","ETHUSD",1738337802100,1.6357,3406.9,3406.3,37.93572]
["bitfinex","ETHUSD",1738337802394,1.6357,3406.9,3406.3,35.0]
["bitfinex","ETHUSD",1738337802558,1.62930564,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1738337802761,2.93435,3407.9,3406.8,2.9353]
["bitfinex","ETHUSD",1738337802961,0.63105082,3407.9,3407.1,2.93496]
["bitfinex","ETHUSD",1738337803201,2.93366,3408.7,3407.5,2.93464]
["bitfinex","ETHUSD",1738337803400,2.93387,3408.5,3407.6,37.9346]
["bitfinex","ETHUSD",1738337803641,2.93394,3408.4,3407.6,37.9346]
["bitfinex","ETHUSD",1738337804013,2.93377,3408.6,3407.6,37.9346]
["bitfinex","ETHUSD",1738337804208,2.93398,3408.4,3407.6,37.9346]
["bitfinex","ETHUSD",1738337804405,2.93409,3408.3,3407.6,35.0]
["bitfinex","ETHUSD",1738337804611,2.93461,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1738337804807,3.37615818,3407.6,3405.5,0.3048]
["bitfinex","ETHUSD",1738337805038,3.37615818,3407.6,3406.5,2.93554]
["bitfinex","ETHUSD",1738337805039,2.9349,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1738337805318,0.55,3407.9,3406.7,2.93538]
["bitfinex","ETHUSD",1738337805523,1.6414,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1738337805722,1.6414,3407.6,3406.9,2.93518]
["bitfinex","ETHUSD",1738337805927,1.6414,3407.6,3406.5,2.93555]
["bitfinex","ETHUSD",1738337805928,2.9348,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1738337806107,2.93498,3407.2,3406.8,35.0]
["bitfinex","ETHUSD",1738337806310,2.93498,3407.2,3405.8,0.5729717]
["bitfinex","ETHUSD",1738337806311,2.93513,3407.0,3406.9,0.04018856]
["bitfinex","ETHUSD",1738337806630,2.93513,3407.0,3406.0,2.93598]
["bitfinex","ETHUSD",1738337806977,2.93546,3406.7,3406.1,35.04040061]
["bitfinex","ETHUSD",1738337807129,2.93548,3406.6,3406.1,35.04040061]
["bitfinex","ETHUSD",1738337807328,1.5945,3406.5,3406.1,35.04040061]
["bitfinex","ETHUSD",1738337807533,1.5945,3406.5,3406.1,0.04040061]
["bitfinex","ETHUSD",1738337807534,2.93582,3406.2,3406.1,0.04040061]
["bitfinex","ETHUSD",1738337807881,1.5551,3407.5,3406.1,2.93588]
["bitfinex","ETHUSD",1738337808043,1.5551,3407.5,3406.4,2.93563]
["bitfinex","ETHUSD",1738337808245,2.93503,3407.2,3406.3,2.93571]
["bitfinex","ETHUSD",1738337808551,2.9351,3407.1,3406.4,0.04035858]
["bitfinex","ETHUSD",1738337808747,4.48668,3407.3,3406.3,2.9357]
["bitfinex","ETHUSD",1738337808962,1.5518,3408.0,3407.4,2.93475]
["bitfinex","ETHUSD",1738337809148,1.5518,3408.0,3407.5,0.04012363]
["bitfinex","ETHUSD",1738337809355,1.5518,3408.0,3407.6,2.93455]
["bitfinex","ETHUSD",1738337809551,1.5518,3408.0,3407.7,0.04008533]
["bitfinex","ETHUSD",1738337809929,1.5518,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1738337810287,1.5518,3408.0,3407.5,2.93463]
["bitfinex","ETHUSD",1738337810488,1.5518,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1738337810761,2.93361,3408.8,3407.8,2.93444]
["bitfinex","ETHUSD",1738337810972,1.5599,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1738337811137,4.49341,3408.9,3408.3,35.0]
["bitfinex","ETHUSD",1738337811341,1.5599,3408.9,3408.4,0.03995132]
["bitfinex","ETHUSD",1738337811541,1.5599,3408.9,3408.4,2.97387132]
["bitfinex","ETHUSD",1738337811737,1.5599,3408.9,3408.4,2.97385132]
["bitfinex","ETHUSD",1738337811937,1.5599,3408.9,3408.4,0.03995132]
["bitfinex","ETHUSD",1738337812138,0.74670434,3409.9,3408.4,0.03995132]
["bitfinex","ETHUSD",1738337812139,1.5514,3409.3,3408.4,0.03995132]
["bitfinex","ETHUSD",1738337812350,4.48461,3409.3,3408.6,2.93368]
["bitfinex","ETHUSD",1738337812675,4.48461,3409.3,3408.3,35.0]
["bitfinex","ETHUSD",1738337812676,2.93341,3409.0,3408.7,0.0398939]
["bitfinex","ETHUSD",1738337812995,2.93358,3408.8,3408.3,35.0]
["bitfinex","ETHUSD",1738337813135,2.9335,3408.9,3408.8,0.03987476]
["bitfinex","ETHUSD",1738337813335,2.9335,3408.9,3408.3,35.0]
["bitfinex","ETHUSD",1738337813586,2.9335,3408.9,3408.4,0.03966712]
["bitfinex","ETHUSD",1738337814432,2.93344,3409.0,3408.4,0.03966712]
["bitfinex","ETHUSD",1738337814748,5.05574859,3409.3,3408.4,0.03966712]
["bitfinex","ETHUSD",1738337815074,4.48456,3409.3,3408.5,2.93376]
["bitfinex","ETHUSD",1738337815273,2.93325,3409.2,3408.5,2.93376]
["bitfinex","ETHUSD",1738337815482,4.48456,3409.3,3408.6,0.03958879]
["bitfinex","ETHUSD",1738337815632,2.93341,3409.0,3408.6,0.03958879]
["bitfinex","ETHUSD",1738337815833,2.93341,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1738337816033,2.93359,3408.8,3408.7,0.03956965]
["bitfinex","ETHUSD",1738337816346,2.93359,3408.8,3408.0,2.93424]
["bitfinex","ETHUSD",1738337816548,0.03666905,3409.2,3408.1,0.03968449]
["bitfinex","ETHUSD",1738337816762,0.03666905,3409.2,3407.3,2.93484]
["bitfinex","ETHUSD",1738337816763,2.93415,3408.2,3407.3,2.93484]
["bitfinex","ETHUSD",1738337816953,4.54444,3408.1,3407.4,0.03981853]
["bitfinex","ETHUSD",1738337817150,1.6102,3408.1,3407.4,0.03981853]
["bitfinex","ETHUSD",1738337817349,2.93487,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1738337817548,2.93509,3407.1,3406.7,0.03922741]
["bitfinex","ETHUSD",1738337817753,1.5566,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1738337817956,1.5566,3408.0,3407.0,2.93508]
["bitfinex","ETHUSD",1738337818137,1.5566,3408.0,3407.3,2.93478]
["bitfinex","ETHUSD",1738337818336,1.5566,3408.0,3407.4,0.03617247]
["bitfinex","ETHUSD",1738337818573,1.5566,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1738337818778,2.93402,3408.3,3407.7,0.03607873]
["bitfinex","ETHUSD",1738337819074,1.6629,3408.4,3407.7,0.03607873]
["bitfinex","ETHUSD",1738337819288,1.6629,3408.4,3407.7,2.97057873]
["bitfinex","ETHUSD",1738337819595,1.6629,3408.4,3407.8,0.03626282]
["bitfinex","ETHUSD",1738337819909,1.6629,3408.4,3408.0,2.9342]
["bitfinex","ETHUSD",1738337820195,1.6629,3408.9,3408.1,2.97032538]
["bitfinex","ETHUSD",1738337820400,1.6629,3408.9,3408.1,0.03620538]
["bitfinex","ETHUSD",1738337820544,2.93364,3408.8,3408.1,0.03620538]
["bitfinex","ETHUSD",1738337820743,1.5976,3409.9,3408.0,0.3048]
["bitfinex","ETHUSD",1738337820944,2.93315,3409.3,3408.5,2.93376]
["bitfinex","ETHUSD",1738337821174,2.93289,3409.6,3408.6,0.03584248]
["bitfinex","ETHUSD",1738337821377,2.93299,3409.5,3408.0,0.3048]
["bitfinex","ETHUSD",1738337821573,1.6359,3409.7,3408.7,0.03493452]
["bitfinex","ETHUSD",1738337821880,0.010989,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1738337822281,0.010989,3410.0,3408.9,3.3048]
["bitfinex","ETHUSD",1738337822282,0.010989,3410.0,3409.8,0.03448744]
["bitfinex","ETHUSD",1738337822644,0.010989,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1738337822980,0.010989,3410.0,3409.6,2.93286]
["bitfinex","ETHUSD",1738337823145,0.010989,3410.0,3409.8,2.9327]
["bitfinex","ETHUSD",1738337823479,0.010989,3410.0,3409.9,2.96703352]
["bitfinex","ETHUSD",1738337823864,0.010989,3410.0,3409.9,0.03440352]
["bitfinex","ETHUSD",1738337824083,0.010989,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1738337824307,0.010989,3410.0,3409.9,0.03439426]
["bitfinex","ETHUSD",1738337824514,0.010989,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1738337824798,0.010989,3410.0,3409.9,2.96690087]
["bitfinex","ETHUSD",1738337827299,0.010989,3410.0,3409.9,0.03427087]
["bitfinex","ETHUSD",1738337827997,0.010989,3410.0,3409.9,0.032026]
["bitfinex","ETHUSD",1738337828418,0.010989,3410.0,3408.9,3.0]
["bitfinex","ETHUSD",1738337828568,0.010989,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1738337828768,0.010989,3410.0,3409.9,0.03178142]
["bitfinex","ETHUSD",1738337829335,0.010989,3410.0,3409.3,2.93311]
["bitfinex","ETHUSD",1738337829540,0.010989,3410.0,3409.1,2.93325]
["bitfinex","ETHUSD",1738337829747,0.010989,3410.0,3408.7,0.58637613]
["bitfinex","ETHUSD",1738337829748,0.55,3409.6,3409.4,0.03194468]
["bitfinex","ETHUSD",1738337829953,2.93308,3409.4,3408.5,2.93382]
["bitfinex","ETHUSD",1738337830119,1.5225,3409.9,3408.5,2.93382]
["bitfinex","ETHUSD",1738337830120,2.93283,3409.7,3408.8,2.93355]
["bitfinex","ETHUSD",1738337830441,2.93283,3409.7,3408.9,0.0295805]
["bitfinex","ETHUSD",1738337830442,0.55,3409.6,3408.9,0.0295805]
["bitfinex","ETHUSD",1738337830647,1.5225,3409.9,3409.1,2.93329]
["bitfinex","ETHUSD",1738337830824,1.5225,3409.9,3409.0,0.02956136]
["bitfinex","ETHUSD",1738337831030,1.5225,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1738337831206,1.5225,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1738337831410,1.5225,3409.9,3409.5,2.96246913]
["bitfinex","ETHUSD",1738337831607,0.010989,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1738337831929,0.010989,3410.0,3409.5,0.02949913]
["bitfinex","ETHUSD",1738337832128,0.010989,3410.0,3408.3,4.41439975]
["bitfinex","ETHUSD",1738337832129,5.155439,3410.0,3409.9,0.02943796]
["bitfinex","ETHUSD",1738337832351,3.48263,3409.9,3408.8,2.93351]
["bitfinex","ETHUSD",1738337832511,3.48263,3409.9,3408.9,2.93347]
["bitfinex","ETHUSD",1738337832709,0.55,3409.9,3408.9,2.96201285]
["bitfinex","ETHUSD",1738337832926,0.55,3409.8,3408.9,2.96201285]
["bitfinex","ETHUSD",1738337833295,0.55,3409.6,3408.9,0.02854285]
["bitfinex","ETHUSD",1738337833415,4.605489,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1738337833742,3.51932779,3409.9,3408.9,2.93343]
["bitfinex","ETHUSD",1738337833956,0.55,3409.6,3409.4,0.02844719]
["bitfinex","ETHUSD",1738337834137,0.55,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1738337834307,0.55,3409.8,3408.9,2.93345]
["bitfinex","ETHUSD",1738337834515,0.55,3409.6,3408.9,2.93345]
["bitfinex","ETHUSD",1738337834702,3.4829,3409.6,3409.0,0.02860545]
["bitfinex","ETHUSD",1738337834902,2.93267,3409.9,3409.0,2.96199545]
["bitfinex","ETHUSD",1738337835108,1.672889,3410.0,3409.1,0.3048]
["bitfinex","ETHUSD",1738337835315,1.672889,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1738337835515,1.672889,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1738337835516,1.672889,3410.0,3409.8,0.0284382]
["bitfinex","ETHUSD",1738337835728,1.672889,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1738337835729,3.48263,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1738337836141,0.55,3409.9,3408.9,2.93341]
["bitfinex","ETHUSD",1738337836451,2.93281,3409.7,3409.0,2.93338]
["bitfinex","ETHUSD",1738337836610,2.93281,3409.7,3409.0,2.96199967]
["bitfinex","ETHUSD",1738337837153,3.48264,3409.9,3409.0,2.96199967]
["bitfinex","ETHUSD",1738337837154,2.93289,3409.6,3409.0,2.96199967]
["bitfinex","ETHUSD",1738337837553,0.55,3409.7,3409.0,0.02861967]
["bitfinex","ETHUSD",1738337837839,0.010989,3410.0,3409.2,0.3048]
["bitfinex","ETHUSD",1738337838042,0.010989,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1738337838417,0.010989,3410.0,3409.9,2.96099222]
["bitfinex","ETHUSD",1738337840740,2.893099,3410.6,3409.9,2.96099222]
["bitfinex","ETHUSD",1738337840913,0.0075,3411.4,3409.9,0.02836222]
["bitfinex","ETHUSD",1738337841115,3.82169076,3411.6,3409.4,2.93306]
["bitfinex","ETHUSD",1738337841324,0.7085498,3411.4,3410.0,35.0]
["bitfinex","ETHUSD",1738337841530,2.93197,3410.7,3410.0,35.0]
["bitfinex","ETHUSD",1738337841844,2.93919,3411.0,3408.4,1.5303]
["bitfinex","ETHUSD",1738337842044,2.93283,3409.7,3408.4,1.5303]
["bitfinex","ETHUSD",1738337842344,2.93301,3409.5,3408.8,2.93355]
["bitfinex","ETHUSD",1738337842559,2.93238,3410.2,3409.4,2.93298]
["bitfinex","ETHUSD",1738337842859,2.93258,3410.0,3409.2,2.93317]
["bitfinex","ETHUSD",1738337843066,2.93279,3409.8,3409.0,2.93336]
["bitfinex","ETHUSD",1738337843214,2.93288,3409.7,3409.2,35.0]
["bitfinex","ETHUSD",1738337843657,2.93239,3410.2,3409.2,35.0]
["bitfinex","ETHUSD",1738337843952,2.93221,3410.4,3409.6,1.6359]
["bitfinex","ETHUSD",1738337844153,2.93221,3410.4,3408.5,0.58144034]
["bitfinex","ETHUSD",1738337844154,2.93252,3410.1,3409.1,1.6359]
["bitfinex","ETHUSD",1738337844458,1.663,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1738337844659,4.59529,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1738337844971,1.663,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1738337845469,1.663,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1738337846177,1.6593,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1738337846339,1.6593,3410.8,3410.3,35.0]
["bitfinex","ETHUSD",1738337846536,4.59121,3410.8,3410.3,35.0]
["bitfinex","ETHUSD",1738337847035,1.6593,3410.8,3410.3,37.93229]
["bitfinex","ETHUSD",1738337847952,4.59117,3410.8,3410.3,35.0]
["bitfinex","ETHUSD",1738337848156,1.6593,3410.8,3410.3,35.0]
["bitfinex","ETHUSD",1738337848372,2.93203,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1738337848591,2.411572,3410.8,3409.3,0.57411077]
["bitfinex","ETHUSD",1738337848745,2.411572,3410.8,3409.7,2.93274]
["bitfinex","ETHUSD",1738337848746,2.93229,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1738337848941,2.93207,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1738337849295,4.59117,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1738337849591,4.59117,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1738337849592,2.93206,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1738337849739,1.6593,3410.8,3410.1,2.93243]
["bitfinex","ETHUSD",1738337849939,1.6593,3410.8,3410.0,35.0]
["bitfinex","ETHUSD",1738337849940,2.9321,3410.6,3410.0,35.0]
["bitfinex","ETHUSD",1738337850256,2.93196,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1738337850594,2.93196,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1738337850795,1.6593,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1738337850796,4.5912,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1738337851072,2.93196,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1738337851240,1.6593,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1738337851585,1.6593,3410.8,3410.1,37.93238]
["bitfinex","ETHUSD",1738337851876,1.6593,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1738337852056,1.6593,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1738337852464,1.6593,3410.8,3410.1,35.0]
["bitfinex","ETHUSD",1738337852968,1.6593,3410.8,3410.4,2.93212]
["bitfinex","ETHUSD",1738337853163,1.6593,3410.8,3410.5,2.93208]
["bitfinex","ETHUSD",1738337853681,1.6593,3410.8,3410.3,2.93225]
["bitfinex","ETHUSD",1738337853881,1.6593,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1738337854081,2.93136,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1738337854244,1.568,3411.3,3410.8,2.93182]
["bitfinex","ETHUSD",1738337854580,1.568,3411.3,3410.9,2.93174]
["bitfinex","ETHUSD",1738337854779,1.568,3411.3,3410.3,1.5789]
["bitfinex","ETHUSD",1738337855005,1.568,3411.8,3411.5,2.93118]
["bitfinex","ETHUSD",1738337855496,1.568,3411.8,3411.5,37.93118]
["bitfinex","ETHUSD",1738337855699,1.568,3411.8,3411.5,35.0]
["bitfinex","ETHUSD",1738337856982,1.568,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1738337857183,1.568,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1738337857488,2.93129,3411.5,3410.6,2.93196]
["bitfinex","ETHUSD",1738337857681,2.31464468,3411.8,3410.2,2.9323]
["bitfinex","ETHUSD",1738337857682,1.568,3411.2,3410.2,2.9323]
["bitfinex","ETHUSD",1738337857898,1.568,3411.2,3409.9,1.5789]
["bitfinex","ETHUSD",1738337857899,4.49952,3411.2,3410.5,2.93209]
["bitfinex","ETHUSD",1738337858103,4.49952,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1738337858300,4.49952,3411.2,3410.0,2.93247]
["bitfinex","ETHUSD",1738337858301,0.55,3411.1,3410.0,2.93248]
["bitfinex","ETHUSD",1738337858481,0.55,3411.1,3409.9,36.5789]
["bitfinex","ETHUSD",1738337858482,2.93187,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1738337858790,1.568,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1738337859093,1.568,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1738337859389,1.635,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1738337859994,1.635,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1738337860160,1.635,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1738337860491,0.55,3411.5,3410.1,4.52221]
["bitfinex","ETHUSD",1738337860660,2.93151,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1738337860857,2.93175,3411.0,3410.3,2.93223]
["bitfinex","ETHUSD",1738337861089,2.93175,3411.0,3410.2,2.9323]
["bitfinex","ETHUSD",1738337861090,2.93192,3410.8,3410.2,2.9323]
["bitfinex","ETHUSD",1738337861657,1.5929,3410.9,3410.3,2.93223]
["bitfinex","ETHUSD",1738337862290,1.5929,3410.9,3410.2,2.9323]
["bitfinex","ETHUSD",1738337862291,2.045365,3410.9,3410.2,2.9323]
["bitfinex","ETHUSD",1738337862491,2.93187,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1738337862695,2.9321,3410.6,3410.0,37.93253]
["bitfinex","ETHUSD",1738337862861,2.93187,3410.8,3410.0,35.0]
["bitfinex","ETHUSD",1738337863191,1.5929,3410.9,3410.0,35.0]
["bitfinex","ETHUSD",1738337863393,1.5745,3411.5,3410.0,1.5079]
["bitfinex","ETHUSD",1738337863616,4.50581,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1738337863819,1.5745,3411.5,3411.2,2.93145]
["bitfinex","ETHUSD",1738337864143,1.5745,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1738337864318,1.6437,3412.0,3411.6,2.93109]
["bitfinex","ETHUSD",1738337864498,1.6437,3412.0,3411.5,2.9312]
["bitfinex","ETHUSD",1738337864698,1.6437,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1738337864921,1.6803381,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1738337865098,1.6437,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1738337865689,1.6437,3412.0,3411.5,37.93125]
["bitfinex","ETHUSD",1738337866198,1.6437,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1738337866394,1.6437,3412.0,3411.5,37.93125]
["bitfinex","ETHUSD",1738337866780,1.6437,3412.0,3411.5,35.0]
["bitfinex","ETHUSD",1738337866984,0.09109067,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1738337867991,0.09109067,3412.2,3412.1,37.93074]
["bitfinex","ETHUSD",1738337870908,0.09109067,3412.2,3412.1,35.0]
["bitfinex","ETHUSD",1738337871111,0.09109067,3412.2,3411.7,2.93103]
["bitfinex","ETHUSD",1738337871724,0.09109067,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1738337871925,0.09109067,3412.2,3411.7,2.931]
["bitfinex","ETHUSD",1738337872095,0.09109067,3412.2,3411.6,2.93109]
["bitfinex","ETHUSD",1738337872297,0.09109067,3412.2,3412.0,2.93075]
["bitfinex","ETHUSD",1738337872909,0.09109067,3412.2,3411.9,2.93089]
["bitfinex","ETHUSD",1738337873302,0.09109067,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1738337873515,1.62639067,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1738337873696,1.62639067,3412.2,3411.5,37.93123]
["bitfinex","ETHUSD",1738337873899,2.93083,3412.0,3411.5,35.0]
["bitfinex","ETHUSD",1738337874100,4.55710067,3412.2,3411.5,37.93125]
["bitfinex","ETHUSD",1738337874299,4.55710067,3412.2,3411.5,37.93122]
["bitfinex","ETHUSD",1738337874521,4.55705067,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1738337874920,1.62639067,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1738337875225,1.62639067,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1738337875619,4.55706067,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1738337875802,2.93076,3412.1,3411.5,35.0]
["bitfinex","ETHUSD",1738337876204,4.55706067,3412.2,3411.5,37.93123]
["bitfinex","ETHUSD",1738337876533,0.09109067,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1738337876830,0.09109067,3412.2,3412.0,2.93074]
["bitfinex","ETHUSD",1738337877034,0.09109067,3412.2,3412.0,2.9308]
["bitfinex","ETHUSD",1738337877192,0.09109067,3412.2,3412.1,37.93074]
["bitfinex","ETHUSD",1738337878097,0.09109067,3412.2,3412.1,39.55344]
["bitfinex","ETHUSD",1738337878870,0.09109067,3412.2,3412.1,37.93074]
["bitfinex","ETHUSD",1738337879036,0.09109067,3412.2,3412.1,38.53085547]
["bitfinex","ETHUSD",1738337880655,0.09109067,3412.2,3412.1,0.60011547]
["bitfinex","ETHUSD",1738337880855,0.09109067,3412.2,3411.7,1.6272]
["bitfinex","ETHUSD",1738337880856,2.93214,3410.5,3409.2,2.93323]
["bitfinex","ETHUSD",1738337881172,2.9332,3409.3,3408.1,2.93418]
["bitfinex","ETHUSD",1738337881395,1.5004,3409.4,3407.5,1.5147]
["bitfinex","ETHUSD",1738337881684,1.5004,3409.4,3409.3,35.0]
["bitfinex","ETHUSD",1738337881827,1.6415,3410.8,3409.5,2.93294]
["bitfinex","ETHUSD",1738337882031,1.6415,3410.8,3409.6,2.93285]
["bitfinex","ETHUSD",1738337882297,0.03665482,3410.7,3408.8,0.58112373]
["bitfinex","ETHUSD",1738337882473,1.5299,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1738337882792,2.9334,3409.1,3408.1,2.93415]
["bitfinex","ETHUSD",1738337882968,0.03667208,3409.1,3409.0,35.0]
["bitfinex","ETHUSD",1738337883169,1.5299,3409.6,3409.0,35.0]
["bitfinex","ETHUSD",1738337883388,1.5299,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1738337883713,1.6042,3410.2,3409.3,2.93315]
["bitfinex","ETHUSD",1738337883916,1.6042,3410.2,3410.1,35.0]
["bitfinex","ETHUSD",1738337884388,1.5835,3410.8,3410.1,35.0]
["bitfinex","ETHUSD",1738337884609,1.5835,3410.8,3410.5,2.93206]
["bitfinex","ETHUSD",1738337884954,1.5835,3410.8,3410.7,35.0]
["bitfinex","ETHUSD",1738337885364,7.44581,3412.1,3410.7,37.93194]
["bitfinex","ETHUSD",1738337885365,1.5835,3411.5,3410.7,37.93194]
["bitfinex","ETHUSD",1738337885565,1.5835,3411.5,3411.3,2.93142]
["bitfinex","ETHUSD",1738337885778,1.5835,3411.5,3409.9,3.81992051]
["bitfinex","ETHUSD",1738337885779,1.5835,3411.5,3410.8,2.93178]
["bitfinex","ETHUSD",1738337886016,4.51483,3411.5,3411.4,35.0]
["bitfinex","ETHUSD",1738337886492,5.259422,3411.5,3411.4,35.0]
["bitfinex","ETHUSD",1738337886792,5.824422,3411.5,3411.4,35.0]
["bitfinex","ETHUSD",1738337887463,2.9321,3410.6,3409.8,2.9327]
["bitfinex","ETHUSD",1738337887789,4.54733,3411.3,3409.7,2.9328]
["bitfinex","ETHUSD",1738337887790,4.5481,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1738337887967,4.54809,3410.5,3409.6,2.93287]
["bitfinex","ETHUSD",1738337888168,1.6159,3410.5,3409.5,2.93291]
["bitfinex","ETHUSD",1738337888379,4.54803,3410.5,3410.4,35.0]
["bitfinex","ETHUSD",1738337888581,5.26712,3410.5,3410.4,35.0]
["bitfinex","ETHUSD",1738337888782,5.27462,3410.5,3410.4,35.0]
["bitfinex","ETHUSD",1738337889166,5.27462,3410.5,3408.8,2.93356]
["bitfinex","ETHUSD",1738337889167,0.565,3410.4,3408.6,2.93375]
["bitfinex","ETHUSD",1738337889366,1.6159,3409.2,3408.7,2.93364]
["bitfinex","ETHUSD",1738337889558,1.6159,3410.4,3409.0,2.93334]
["bitfinex","ETHUSD",1738337889782,1.6159,3410.4,3409.8,2.93266]
["bitfinex","ETHUSD",1738337889983,1.6159,3410.9,3410.3,2.9322]
["bitfinex","ETHUSD",1738337890186,1.6159,3410.9,3410.8,35.0]
["bitfinex","ETHUSD",1738337890494,2.93128,3411.5,3410.8,37.93186]
["bitfinex","ETHUSD",1738337890695,2.93126,3411.5,3410.0,1.6357]
["bitfinex","ETHUSD",1738337891010,2.93192,3410.8,3409.7,2.93272]
["bitfinex","ETHUSD",1738337891173,1.6192,3411.1,3410.7,35.0]
["bitfinex","ETHUSD",1738337891363,1.6192,3411.1,3410.7,37.93189]
["bitfinex","ETHUSD",1738337891696,1.6192,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1738337891896,1.6192,3411.1,3410.6,2.93201]
["bitfinex","ETHUSD",1738337892080,1.6192,3411.1,3411.0,35.0]
["bitfinex","ETHUSD",1738337892592,2.93094,3411.9,3411.0,37.93169]
["bitfinex","ETHUSD",1738337892793,0.46831307,3411.9,3410.5,1.6258]
["bitfinex","ETHUSD",1738337893092,0.46831307,3411.9,3411.2,2.93145]
["bitfinex","ETHUSD",1738337893295,0.46831307,3411.9,3410.7,2.93194]
["bitfinex","ETHUSD",1738337893296,4.59187,3412.1,3411.4,35.0]
["bitfinex","ETHUSD",1738337893551,1.6611,3412.1,3411.4,37.93129]
["bitfinex","ETHUSD",1738337893802,1.6611,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1738337893981,1.6611,3412.1,3411.4,2.93126]
["bitfinex","ETHUSD",1738337894159,1.6611,3412.1,3411.4,5.86253]
["bitfinex","ETHUSD",1738337894363,1.6611,3412.1,3411.6,35.0]
["bitfinex","ETHUSD",1738337894776,1.6611,3412.1,3410.8,2.93185]
["bitfinex","ETHUSD",1738337894777,1.6611,3412.1,3411.8,2.93098]
["bitfinex","ETHUSD",1738337895095,1.6611,3412.1,3411.6,2.9311]
["bitfinex","ETHUSD",1738337895294,1.6611,3412.1,3412.0,35.0]
["bitfinex","ETHUSD",1738337895795,0.09109067,3412.2,3412.0,35.0]
["bitfinex","ETHUSD",1738337896308,3.02175067,3412.2,3412.0,35.0]
["bitfinex","ETHUSD",1738337896470,0.09109067,3412.2,3412.0,35.0]
["bitfinex","ETHUSD",1738337897492,0.68631574,3412.2,3412.0,35.0]
["bitfinex","ETHUSD",1738337898040,2.93074,3412.1,3412.0,35.0]
["bitfinex","ETHUSD",1738337898218,2.93105,3411.8,3410.1,2.93241]
["bitfinex","ETHUSD",1738337898427,2.93117,3411.6,3410.2,2.93232]
["bitfinex","ETHUSD",1738337898603,2.93109,3411.7,3410.9,2.9317]
["bitfinex","ETHUSD",1738337898785,2.93109,3411.7,3411.0,2.93163]
["bitfinex","ETHUSD",1738337898984,0.586202,3411.7,3410.0,2.93248]
["bitfinex","ETHUSD",1738337899295,2.93205,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1738337899483,2.93205,3410.6,3409.1,0.55]
["bitfinex","ETHUSD",1738337899484,2.93252,3410.1,3409.9,35.0]
["bitfinex","ETHUSD",1738337899689,2.93255,3410.0,3409.9,35.0]
["bitfinex","ETHUSD",1738337900406,3.82742051,3410.8,3409.9,35.0]
["bitfinex","ETHUSD",1738337900407,1.6182,3410.9,3409.9,37.93255]
["bitfinex","ETHUSD",1738337900718,1.6182,3410.9,3409.5,1.5686]
["bitfinex","ETHUSD",1738337900894,2.93148,3411.3,3409.8,2.93272]
["bitfinex","ETHUSD",1738337900895,1.551,3411.3,3409.8,2.93272]
["bitfinex","ETHUSD",1738337901100,2.93174,3411.0,3410.2,2.9323]
["bitfinex","ETHUSD",1738337901297,2.93151,3411.2,3410.5,2.93207]
["bitfinex","ETHUSD",1738337901298,2.93153,3411.2,3410.5,2.93207]
["bitfinex","ETHUSD",1738337901500,1.551,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1738337901821,1.551,3411.3,3410.3,37.93227]
["bitfinex","ETHUSD",1738337901822,2.93169,3411.0,3410.3,37.93227]
["bitfinex","ETHUSD",1738337902008,2.93169,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1738337902521,2.93169,3411.0,3410.9,35.0]
["bitfinex","ETHUSD",1738337903189,2.9316,3411.1,3410.9,35.0]
["bitfinex","ETHUSD",1738337903539,4.48246,3411.3,3410.9,35.0]
["bitfinex","ETHUSD",1738337903718,1.551,3411.3,3410.9,35.0]
["bitfinex","ETHUSD",1738337903925,1.551,3411.3,3408.4,2.93385]
["bitfinex","ETHUSD",1738337903926,1.5093,3411.9,3410.2,2.93235]
["bitfinex","ETHUSD",1738337904134,2.93169,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1738337904420,0.293169,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1738337904622,2.93169,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1738337904797,2.93169,3411.0,3410.9,35.0]
["bitfinex","ETHUSD",1738337906129,1.6,3411.0,3409.0,1.5125]
["bitfinex","ETHUSD",1738337906327,5.87906,3410.6,3408.7,2.93359]
["bitfinex","ETHUSD",1738337906529,2.93298,3409.5,3408.7,2.9336]
["bitfinex","ETHUSD",1738337906900,1.6625,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1738337907100,2.93272,3409.8,3409.5,35.0]
["bitfinex","ETHUSD",1738337907304,0.459522,3409.8,3409.5,35.0]
["bitfinex","ETHUSD",1738337907512,2.93289,3409.6,3409.5,35.0]
["bitfinex","ETHUSD",1738337908030,2.93255,3410.0,3409.5,35.0]
["bitfinex","ETHUSD",1738337908560,2.93268,3409.9,3409.5,35.0]
["bitfinex","ETHUSD",1738337908724,2.93275,3409.8,3409.5,35.0]
["bitfinex","ETHUSD",1738337908889,2.93288,3409.7,3409.5,35.0]
["bitfinex","ETHUSD",1738337909092,1.803088,3409.6,3407.8,1.5994]
["bitfinex","ETHUSD",1738337909290,1.5023,3408.5,3407.2,1.173858]
["bitfinex","ETHUSD",1738337909523,3.81982066,3408.8,3406.5,2.93554]
["bitfinex","ETHUSD",1738337909524,2.93479,3407.4,3406.5,2.93554]
["bitfinex","ETHUSD",1738337909703,1.5023,3408.4,3406.6,35.0]
["bitfinex","ETHUSD",1738337909903,1.5023,3408.4,3406.9,2.93521]
["bitfinex","ETHUSD",1738337910234,2.93411,3408.2,3407.5,2.93466]
["bitfinex","ETHUSD",1738337910439,2.93411,3408.2,3406.8,0.55]
["bitfinex","ETHUSD",1738337910440,1.5271,3409.2,3406.8,0.55]
["bitfinex","ETHUSD",1738337910736,4.45982,3409.8,3408.8,2.93354]
["bitfinex","ETHUSD",1738337911653,2.93302,3409.5,3409.1,35.0]
["bitfinex","ETHUSD",1738337911797,1.5271,3409.8,3408.2,2.93404]
["bitfinex","ETHUSD",1738337911798,2.93323,3409.2,3408.2,2.93404]
["bitfinex","ETHUSD",1738337911993,1.5271,3408.8,3408.1,2.93411]
["bitfinex","ETHUSD",1738337912192,1.5271,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1738337912193,4.46074,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1738337912404,1.5271,3408.8,3407.8,2.93439]
["bitfinex","ETHUSD",1738337912605,4.46072,3408.8,3407.6,1.6103]
["bitfinex","ETHUSD",1738337912819,2.93367,3408.7,3407.7,37.93453]
["bitfinex","ETHUSD",1738337913020,2.93408,3408.3,3407.2,1.5193]
["bitfinex","ETHUSD",1738337913243,2.9343,3408.0,3406.8,1.5193]
["bitfinex","ETHUSD",1738337913461,0.15271,3408.7,3407.1,2.93502]
["bitfinex","ETHUSD",1738337913669,2.93469,3407.6,3407.1,35.0]
["bitfinex","ETHUSD",1738337913803,2.93444,3407.8,3406.4,1.5023]
["bitfinex","ETHUSD",1738337914010,4.50027,3408.0,3407.1,2.93499]
["bitfinex","ETHUSD",1738337914232,4.50033,3408.0,3406.6,35.0]
["bitfinex","ETHUSD",1738337914447,2.01970124,3408.0,3406.7,3.0]
["bitfinex","ETHUSD",1738337914647,4.5003,3408.0,3406.7,3.0]
["bitfinex","ETHUSD",1738337914946,1.566,3408.0,3406.6,35.0]
["bitfinex","ETHUSD",1738337915170,2.93435,3407.9,3406.7,2.93537]
["bitfinex","ETHUSD",1738337915324,1.566,3408.0,3406.8,2.93527]
["bitfinex","ETHUSD",1738337915668,1.566,3408.0,3406.6,35.0]
["bitfinex","ETHUSD",1738337915669,2.93463,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1738337915963,1.566,3408.0,3406.6,35.0]
["bitfinex","ETHUSD",1738337916270,1.566,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1738337916560,1.566,3408.0,3407.6,35.0]
["bitfinex","ETHUSD",1738337917071,2.93327,3409.2,3408.4,2.93389]
["bitfinex","ETHUSD",1738337917250,2.9333,3409.2,3407.5,0.55]
["bitfinex","ETHUSD",1738337917412,0.586637,3409.1,3408.5,35.0]
["bitfinex","ETHUSD",1738337917759,4.5514,3409.6,3408.6,2.93367]
["bitfinex","ETHUSD",1738337918045,2.93298,3409.5,3408.7,2.93362]
["bitfinex","ETHUSD",1738337918246,0.03667026,3409.4,3407.5,1.173945]
["bitfinex","ETHUSD",1738337918442,1.5019,3408.7,3408.1,2.93415]
["bitfinex","ETHUSD",1738337918652,4.43557,3408.7,3408.1,2.93415]
["bitfinex","ETHUSD",1738337918868,1.5019,3408.7,3408.1,2.93415]
["bitfinex","ETHUSD",1738337919032,1.5019,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1738337919229,2.93383,3408.6,3408.2,35.0]
["bitfinex","ETHUSD",1738337919429,4.43561,3408.7,3408.2,35.0]
["bitfinex","ETHUSD",1738337919767,2.93339,3409.1,3408.4,2.93385]
["bitfinex","ETHUSD",1738337920060,2.93315,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1738337920216,2.933,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1738337920217,1.5019,3409.9,3408.7,2.93366]
["bitfinex","ETHUSD",1738337920417,1.5019,3409.9,3408.2,35.0]
["bitfinex","ETHUSD",1738337920418,4.43455,3409.9,3409.0,2.93338]
["bitfinex","ETHUSD",1738337920625,1.5651,3409.2,3407.0,2.93507]
["bitfinex","ETHUSD",1738337920822,2.93336,3409.1,3408.4,2.93389]
["bitfinex","ETHUSD",1738337921166,1.5651,3409.2,3407.3,35.0]
["bitfinex","ETHUSD",1738337921446,1.5651,3409.2,3408.5,2.93382]
["bitfinex","ETHUSD",1738337921447,4.49834,3409.2,3408.5,2.93382]
["bitfinex","ETHUSD",1738337921642,2.308233,3409.2,3408.6,2.93371]
["bitfinex","ETHUSD",1738337921822,1.5651,3409.2,3408.9,2.93347]
["bitfinex","ETHUSD",1738337922025,1.5651,3409.2,3408.8,2.93352]
["bitfinex","ETHUSD",1738337922245,1.5651,3409.2,3408.6,2.93369]
["bitfinex","ETHUSD",1738337922421,1.5651,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1738337922743,1.5814,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1738337923119,3.2704545,3409.7,3407.7,2.93446]
["bitfinex","ETHUSD",1738337923120,1.5814,3408.7,3407.7,2.93446]
["bitfinex","ETHUSD",1738337923322,2.93384,3408.5,3407.7,2.9345]
["bitfinex","ETHUSD",1738337923863,2.93394,3408.4,3407.8,2.93441]
["bitfinex","ETHUSD",1738337924072,2.93384,3408.5,3407.8,2.93441]
["bitfinex","ETHUSD",1738337924210,3.678731,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1738337924410,2.93408,3408.3,3407.5,2.93467]
["bitfinex","ETHUSD",1738337924639,2.93408,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1738337924841,0.66495224,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1738337925045,2.93377,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1738337925341,1.5814,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1738337925342,2.93384,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1738337925544,2.93399,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1738337925749,0.586783,3408.3,3406.9,2.93516]
["bitfinex","ETHUSD",1738337925912,2.93441,3407.9,3407.2,2.93492]
["bitfinex","ETHUSD",1738337926243,2.93427,3408.0,3406.9,35.0]
["bitfinex","ETHUSD",1738337926244,2.9345,3407.8,3406.9,35.0]
["bitfinex","ETHUSD",1738337926444,3.23161853,3407.8,3406.9,37.93519]
["bitfinex","ETHUSD",1738337926744,1.5271,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1738337926916,4.46122,3408.2,3407.4,2.93471]
["bitfinex","ETHUSD",1738337927118,0.03668296,3408.1,3406.9,37.93514]
["bitfinex","ETHUSD",1738337927321,2.93419,3408.1,3406.7,2.93539]
["bitfinex","ETHUSD",1738337927524,2.93419,3408.1,3407.5,2.93466]
["bitfinex","ETHUSD",1738337927753,1.5271,3408.2,3407.7,2.9345]
["bitfinex","ETHUSD",1738337928049,1.5271,3408.2,3407.8,2.93443]
["bitfinex","ETHUSD",1738337928214,1.5271,3408.2,3407.5,2.93464]
["bitfinex","ETHUSD",1738337928411,2.93438,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1738337928648,1.5271,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1738337928850,1.5271,3408.2,3406.9,3.0]
["bitfinex","ETHUSD",1738337929029,2.93444,3407.9,3407.2,2.93489]
["bitfinex","ETHUSD",1738337929225,2.93446,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1738337929424,2.93441,3407.9,3407.1,2.93497]
["bitfinex","ETHUSD",1738337929624,1.5271,3408.2,3407.5,2.93463]
["bitfinex","ETHUSD",1738337929825,0.0366814,3408.1,3407.5,2.93463]
["bitfinex","ETHUSD",1738337930153,1.5271,3408.2,3407.7,2.93445]
["bitfinex","ETHUSD",1738337930914,2.93428,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1738337931111,2.93428,3408.0,3407.1,2.93496]
["bitfinex","ETHUSD",1738337931356,2.93428,3408.0,3407.2,2.93488]
["bitfinex","ETHUSD",1738337931357,0.44980601,3407.9,3407.2,2.93488]
["bitfinex","ETHUSD",1738337931520,0.44980601,3407.9,3406.6,2.93544]
["bitfinex","ETHUSD",1738337931521,1.6329,3407.8,3406.6,2.93544]
["bitfinex","ETHUSD",1738337931835,1.6329,3407.2,3406.1,2.9359]
["bitfinex","ETHUSD",1738337932040,2.93535,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1738337932236,2.93535,3406.8,3405.9,2.93605]
["bitfinex","ETHUSD",1738337932452,2.93535,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1738337932751,4.56788,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1738337932950,2.93519,3407.0,3406.2,2.93576]
["bitfinex","ETHUSD",1738337933171,3.392099,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1738337933383,0.456809,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1738337933515,2.9353,3406.8,3405.9,2.93599]
["bitfinex","ETHUSD",1738337933720,2.93553,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1738337934349,2.93557,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1738337934520,2.93557,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1738337934715,0.03669867,3407.1,3405.7,2.93625]
["bitfinex","ETHUSD",1738337934916,1.6329,3407.2,3405.7,2.93625]
["bitfinex","ETHUSD",1738337935261,1.6329,3407.2,3405.8,2.93616]
["bitfinex","ETHUSD",1738337935442,2.93521,3407.0,3405.6,0.30621682]
["bitfinex","ETHUSD",1738337935955,0.03669651,3406.9,3405.9,2.93604]
["bitfinex","ETHUSD",1738337936150,2.93557,3406.5,3405.9,2.93604]
["bitfinex","ETHUSD",1738337936518,2.93533,3406.8,3405.9,2.93604]
["bitfinex","ETHUSD",1738337936716,2.93533,3406.8,3406.0,2.93593]
["bitfinex","ETHUSD",1738337936933,2.93548,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1738337937152,1.6071,3406.5,3406.0,2.93593]
["bitfinex","ETHUSD",1738337937329,1.6071,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1738337937876,1.6071,3406.5,3405.6,0.30621682]
["bitfinex","ETHUSD",1738337937877,1.6071,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1738337938070,1.6071,3406.5,3406.3,0.0480434]
["bitfinex","ETHUSD",1738337938223,4.5,3408.0,3405.6,0.30621682]
["bitfinex","ETHUSD",1738337938224,1.6359,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1738337938553,1.6359,3407.9,3406.2,4.56363694]
["bitfinex","ETHUSD",1738337938554,1.6359,3407.9,3407.5,2.93465]
["bitfinex","ETHUSD",1738337938940,1.6359,3407.9,3407.1,2.93502]
["bitfinex","ETHUSD",1738337939137,1.6359,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1738337939340,1.6359,3407.9,3407.5,2.93463]
["bitfinex","ETHUSD",1738337939643,1.6359,3407.9,3407.3,2.93484]
["bitfinex","ETHUSD",1738337939840,1.6359,3407.9,3406.8,0.59129811]
["bitfinex","ETHUSD",1738337939841,2.97113597,3407.8,3407.1,2.935]
["bitfinex","ETHUSD",1738337940064,1.6359,3407.9,3407.3,2.9348]
["bitfinex","ETHUSD",1738337940269,4.57034,3407.9,3407.3,2.9348]
["bitfinex","ETHUSD",1738337940476,2.93446,3407.8,3407.1,2.935]
["bitfinex","ETHUSD",1738337940774,1.5318,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1738337940944,2.93545,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1738337941138,2.93514,3407.0,3405.5,1.6136]
["bitfinex","ETHUSD",1738337941344,2.93528,3406.9,3405.8,2.93613]
["bitfinex","ETHUSD",1738337941562,2.97197938,3406.9,3406.0,2.93593]
["bitfinex","ETHUSD",1738337941781,2.93546,3406.7,3406.0,2.93593]
["bitfinex","ETHUSD",1738337941995,3.381948,3406.9,3406.3,2.93569]
["bitfinex","ETHUSD",1738337942144,0.446708,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1738337942460,3.381928,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1738337942661,0.4913578,3406.8,3405.7,2.9362]
["bitfinex","ETHUSD",1738337942878,0.4913578,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1738337943174,7.40197,3407.1,3406.1,2.93589]
["bitfinex","ETHUSD",1738337943175,2.93513,3407.0,3406.1,2.93589]
["bitfinex","ETHUSD",1738337943373,1.6085,3406.5,3406.0,2.93593]
["bitfinex","ETHUSD",1738337943582,2.93565,3406.4,3406.2,0.04807694]
["bitfinex","ETHUSD",1738337943877,3.72398443,3406.4,3406.3,0.0480434]
["bitfinex","ETHUSD",1738337944108,5.33248443,3406.4,3406.3,0.0480434]
["bitfinex","ETHUSD",1738337944241,2.93594,3406.1,3405.4,2.93648]
["bitfinex","ETHUSD",1738337944441,2.93594,3406.1,3405.2,0.66666667]
["bitfinex","ETHUSD",1738337944442,2.93575,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1738337944663,2.93575,3406.3,3405.4,2.93648]
["bitfinex","ETHUSD",1738337944877,2.93587,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1738337945073,2.39683804,3406.4,3405.4,2.93648]
["bitfinex","ETHUSD",1738337945273,3.4690428,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1738337945583,3.4690328,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1738337945883,1.5296,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1738337946039,1.5296,3406.2,3405.9,2.93604]
["bitfinex","ETHUSD",1738337946258,1.5296,3406.2,3405.3,2.93652]
["bitfinex","ETHUSD",1738337946259,2.936,3406.0,3405.3,2.93652]
["bitfinex","ETHUSD",1738337946576,0.15296,3406.1,3405.3,2.93652]
["bitfinex","ETHUSD",1738337946779,4.46544,3406.2,3405.2,0.66666667]
["bitfinex","ETHUSD",1738337946780,1.5296,3406.2,3405.2,0.66666667]
["bitfinex","ETHUSD",1738337947082,1.576,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1738337947277,1.576,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1738337947477,2.93566,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1738337947680,0.03670127,3406.5,3405.2,0.66666667]
["bitfinex","ETHUSD",1738337947681,2.93609,3405.9,3405.2,0.66666667]
["bitfinex","ETHUSD",1738337947885,1.5675,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1738337948080,1.5675,3406.6,3406.3,2.9357]
["bitfinex","ETHUSD",1738337948468,1.5675,3406.6,3406.4,2.93564]
["bitfinex","ETHUSD",1738337948810,2.93565,3406.4,3405.6,2.93625]
["bitfinex","ETHUSD",1738337948958,2.93565,3406.4,3405.4,2.93645]
["bitfinex","ETHUSD",1738337948959,0.03670417,3406.4,3405.4,2.93645]
["bitfinex","ETHUSD",1738337949159,0.03670582,3406.4,3405.4,2.93645]
["bitfinex","ETHUSD",1738337949359,0.03670582,3406.4,3405.2,0.66666667]
["bitfinex","ETHUSD",1738337949360,2.93634,3405.6,3405.2,0.66666667]
["bitfinex","ETHUSD",1738337949793,1.6257,3405.5,3405.2,0.66666667]
["bitfinex","ETHUSD",1738337949995,2.93659,3405.3,3405.2,0.66666667]
["bitfinex","ETHUSD",1738337950766,4.56170412,3405.3,3405.2,0.66666667]
["bitfinex","ETHUSD",1738337950966,4.52499,3405.3,3405.2,0.66666667]
["bitfinex","ETHUSD",1738337951172,5.256135,3405.3,3405.2,0.66666667]
["bitfinex","ETHUSD",1738337951598,1.5734,3405.3,3405.2,0.66666667]
["bitfinex","ETHUSD",1738337952095,1.6025,3405.7,3405.2,3.60334667]
["bitfinex","ETHUSD",1738337952267,1.6025,3406.3,3405.6,2.93634]
["bitfinex","ETHUSD",1738337952465,1.6025,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1738337952658,1.6025,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1738337952864,1.6025,3406.3,3405.2,0.66666667]
["bitfinex","ETHUSD",1738337953082,2.95001,3407.2,3401.2,1.76408928]
["bitfinex","ETHUSD",1738337953083,1.6025,3403.8,3401.6,2.93976]
["bitfinex","ETHUSD",1738337953396,1.6025,3403.8,3402.5,1.6606]
["bitfinex","ETHUSD",1738337953738,1.6025,3403.8,3403.3,2.93827]
["bitfinex","ETHUSD",1738337954029,1.6025,3403.8,3402.5,1.6606]
["bitfinex","ETHUSD",1738337954201,1.6025,3403.8,3402.6,2.93892]
["bitfinex","ETHUSD",1738337954401,1.518,3404.3,3403.6,2.93799]
["bitfinex","ETHUSD",1738337954602,4.59055,3405.2,3404.4,2.93732]
["bitfinex","ETHUSD",1738337954821,2.93684,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1738337955219,2.937,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1738337955419,1.6538,3405.2,3404.2,2.93754]
["bitfinex","ETHUSD",1738337955620,2.93695,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1738337955833,2.93703,3404.8,3404.0,2.93765]
["bitfinex","ETHUSD",1738337956020,2.93686,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1738337956222,2.93686,3405.0,3403.9,3.0]
["bitfinex","ETHUSD",1738337956223,4.59048,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1738337956408,2.93694,3404.9,3404.1,2.93756]
["bitfinex","ETHUSD",1738337956596,4.5905,3405.2,3404.4,2.93732]
["bitfinex","ETHUSD",1738337956800,2.93705,3404.8,3404.0,2.93764]
["bitfinex","ETHUSD",1738337957028,2.97386093,3404.7,3404.0,2.93764]
["bitfinex","ETHUSD",1738337957337,2.93721,3404.6,3404.0,2.93764]
["bitfinex","ETHUSD",1738337957569,2.93707,3404.8,3404.0,2.93764]
["bitfinex","ETHUSD",1738337957766,2.93707,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1738337957964,2.93696,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1738337958273,2.93695,3404.9,3404.2,2.93746]
["bitfinex","ETHUSD",1738337958451,2.93683,3405.1,3404.3,2.93742]
["bitfinex","ETHUSD",1738337958676,2.93692,3405.0,3404.3,2.93742]
["bitfinex","ETHUSD",1738337958841,2.93692,3405.0,3404.0,2.93764]
["bitfinex","ETHUSD",1738337959025,2.93706,3404.8,3404.2,2.93751]
["bitfinex","ETHUSD",1738337959221,2.93706,3404.8,3404.0,2.93764]
["bitfinex","ETHUSD",1738337959222,3.689589,3405.1,3404.0,2.93763]
["bitfinex","ETHUSD",1738337959422,2.93694,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1738337959619,2.93707,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1738337959956,3.47496011,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1738337960179,3.47496011,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1738337960380,2.93703,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1738337960532,2.9372,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1738337960845,1.5352,3404.5,3404.2,0.26318531]
["bitfinex","ETHUSD",1738337961655,1.5352,3404.5,3404.3,2.93738]
["bitfinex","ETHUSD",1738337962641,1.5352,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1738337962844,2.06632011,3404.9,3403.6,5.93799]
["bitfinex","ETHUSD",1738337963046,5.00326011,3404.9,3403.9,2.93778]
["bitfinex","ETHUSD",1738337963247,5.00326011,3404.9,3404.1,2.93759]
["bitfinex","ETHUSD",1738337963670,5.00326011,3404.9,3403.9,2.93778]
["bitfinex","ETHUSD",1738337963868,5.00326011,3404.9,3404.2,2.93748]
["bitfinex","ETHUSD",1738337964049,0.78948876,3404.8,3404.1,2.93755]
["bitfinex","ETHUSD",1738337964666,1.5283,3404.9,3403.8,3.0]
["bitfinex","ETHUSD",1738337964829,1.5283,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1738337965270,1.6383,3405.6,3404.8,2.93703]
["bitfinex","ETHUSD",1738337965454,2.93649,3405.5,3404.4,2.93732]
["bitfinex","ETHUSD",1738337965632,2.97323493,3405.4,3404.7,2.93708]
["bitfinex","ETHUSD",1738337965837,2.97323493,3405.4,3404.3,2.93738]
["bitfinex","ETHUSD",1738337965838,1.5429,3405.3,3404.3,2.93738]
["bitfinex","ETHUSD",1738337966042,2.93704,3404.8,3404.1,2.9376]
["bitfinex","ETHUSD",1738337966345,0.293704,3404.7,3404.1,2.9376]
["bitfinex","ETHUSD",1738337966557,1.5794,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1738337966740,1.5794,3404.6,3404.2,2.93749]
["bitfinex","ETHUSD",1738337966940,0.03672035,3404.5,3404.0,2.93766]
["bitfinex","ETHUSD",1738337967141,1.57103424,3404.6,3404.0,2.93766]
["bitfinex","ETHUSD",1738337967365,2.31921588,3404.6,3404.0,2.93766]
["bitfinex","ETHUSD",1738337967675,5.29319801,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1738337967856,2.93728,3404.5,3403.6,2.938]
["bitfinex","ETHUSD",1738337968035,2.35593801,3404.6,3403.2,1.61]
["bitfinex","ETHUSD",1738337968036,1.60775637,3404.6,3404.0,2.93765]
["bitfinex","ETHUSD",1738337968235,1.57103424,3404.6,3404.0,2.93765]
["bitfinex","ETHUSD",1738337968466,1.57103424,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1738337968703,1.57103424,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1738337968875,2.02183766,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1738337969036,1.57103424,3404.6,3403.4,6.8327177]
["bitfinex","ETHUSD",1738337969238,2.93626,3405.7,3404.3,2.9374]
["bitfinex","ETHUSD",1738337969437,2.93615,3405.9,3405.0,2.93678]
["bitfinex","ETHUSD",1738337969694,0.015,3405.8,3404.4,2.93731]
["bitfinex","ETHUSD",1738337969850,2.93692,3405.0,3403.7,1.5769]
["bitfinex","ETHUSD",1738337970047,1.6425,3404.8,3403.9,2.93772]
["bitfinex","ETHUSD",1738337970391,2.93711,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1738337970596,3.10503209,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1738337970897,2.9739623,3404.6,3403.6,2.93799]
["bitfinex","ETHUSD",1738337971092,2.93745,3404.4,3404.0,0.26393086]
["bitfinex","ETHUSD",1738337971239,1.6642,3404.1,3404.0,0.26393086]
["bitfinex","ETHUSD",1738337971439,2.42179763,3404.1,3404.0,0.26393086]
["bitfinex","ETHUSD",1738337971747,5.39615448,3404.1,3404.0,0.26393086]
["bitfinex","ETHUSD",1738337972298,5.35942763,3404.1,3404.0,0.26393086]
["bitfinex","ETHUSD",1738337972507,5.3961594,3404.1,3404.0,0.26393086]
["bitfinex","ETHUSD",1738337972853,2.93794,3403.8,3403.2,0.26393086]
["bitfinex","ETHUSD",1738337973281,0.03673309,3403.7,3403.2,0.26393086]
["bitfinex","ETHUSD",1738337973481,2.93794,3403.8,3403.2,0.26393086]
["bitfinex","ETHUSD",1738337973691,2.97476221,3403.7,3403.2,0.26393086]
["bitfinex","ETHUSD",1738337973964,3.23554622,3403.6,3403.2,0.26393086]
["bitfinex","ETHUSD",1738337974481,3.23554622,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1738337974482,3.23554622,3403.6,3402.9,3.20258086]
["bitfinex","ETHUSD",1738337975193,0.29747622,3403.6,3402.9,3.20258086]
["bitfinex","ETHUSD",1738337975386,3.23554622,3403.6,3402.9,3.20258086]
["bitfinex","ETHUSD",1738337975583,4.51335,3403.5,3402.9,0.26393086]
["bitfinex","ETHUSD",1738337975764,4.51335,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1738337975765,5.28823962,3403.5,3403.0,0.26393086]
["bitfinex","ETHUSD",1738337976103,2.93824,3403.4,3403.0,0.26393086]
["bitfinex","ETHUSD",1738337976269,0.03673578,3403.3,3403.0,0.26393086]
["bitfinex","ETHUSD",1738337976471,2.93849,3403.1,3403.0,0.26393086]
["bitfinex","ETHUSD",1738337976793,5.18255058,3403.1,3403.0,0.26393086]
["bitfinex","ETHUSD",1738337977011,5.21929251,3403.1,3403.0,0.26393086]
["bitfinex","ETHUSD",1738337977366,4.56998,3403.0,3402.9,0.66666667]
["bitfinex","ETHUSD",1738337977561,9.08498,3403.0,3402.9,0.66666667]
["bitfinex","ETHUSD",1738337977827,8.06999283,3403.0,3402.9,0.66666667]
["bitfinex","ETHUSD",1738337977981,11.00857283,3403.0,3402.9,0.66666667]
["bitfinex","ETHUSD",1738337979292,4.56952,3403.6,3402.9,0.66666667]
["bitfinex","ETHUSD",1738337979595,2.93858,3403.0,3402.9,0.66666667]
["bitfinex","ETHUSD",1738337979904,2.93844,3403.2,3402.9,0.66666667]
["bitfinex","ETHUSD",1738337980097,4.56998,3403.0,3402.9,0.66666667]
["bitfinex","ETHUSD",1738337981504,4.56998,3403.0,3402.0,1.58304143]
["bitfinex","ETHUSD",1738337981505,2.93936,3402.1,3402.0,1.58304143]
["bitfinex","ETHUSD",1738337981674,1.5471,3402.1,3402.0,1.58304143]
["bitfinex","ETHUSD",1738337981881,1.5471,3402.5,3402.0,1.58304143]
["bitfinex","ETHUSD",1738337982075,0.03674479,3403.1,3402.0,1.58304143]
["bitfinex","ETHUSD",1738337982285,1.5471,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1738337982618,1.5471,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1738337983133,1.5471,3403.6,3403.0,2.93852]
["bitfinex","ETHUSD",1738337983424,1.5471,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1738337983889,3.32172044,3403.9,3403.1,2.93847]
["bitfinex","ETHUSD",1738337984085,3.32172044,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1738337984297,3.32172044,3403.9,3402.8,1.6527]
["bitfinex","ETHUSD",1738337984298,4.5,3404.5,3403.3,2.93828]
["bitfinex","ETHUSD",1738337984477,2.93725,3404.6,3403.6,2.93804]
["bitfinex","ETHUSD",1738337984683,2.97397433,3404.6,3403.8,2.93786]
["bitfinex","ETHUSD",1738337985012,0.59110743,3404.5,3403.6,2.93804]
["bitfinex","ETHUSD",1738337985313,0.03672699,3404.6,3403.5,1.548]
["bitfinex","ETHUSD",1738337985479,2.97393699,3404.6,3403.8,2.93782]
["bitfinex","ETHUSD",1738337985683,2.97393699,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1738337985879,2.9373,3404.5,3403.7,2.93792]
["bitfinex","ETHUSD",1738337986078,2.97409445,3404.4,3403.4,2.93822]
["bitfinex","ETHUSD",1738337986278,1.5543,3404.0,3403.2,3.0]
["bitfinex","ETHUSD",1738337986514,1.5543,3404.0,3403.0,1.5798]
["bitfinex","ETHUSD",1738337986515,1.9121027,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1738337986719,1.9121027,3404.4,3403.9,2.93777]
["bitfinex","ETHUSD",1738337987019,2.937,3404.9,3404.1,2.93754]
["bitfinex","ETHUSD",1738337987402,4.55139,3405.2,3404.3,2.93741]
["bitfinex","ETHUSD",1738337987784,2.93686,3405.0,3404.1,2.93763]
["bitfinex","ETHUSD",1738337987985,0.748825,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1738337988285,3.685825,3404.9,3404.1,2.93759]
["bitfinex","ETHUSD",1738337988481,2.93704,3404.8,3403.6,1.5295]
["bitfinex","ETHUSD",1738337988693,3.685785,3404.9,3403.8,2.93782]
["bitfinex","ETHUSD",1738337988896,1.6423,3404.7,3403.1,1.6169]
["bitfinex","ETHUSD",1738337989095,2.93728,3404.5,3403.4,2.93818]
["bitfinex","ETHUSD",1738337989421,0.46163057,3404.4,3403.6,2.938]
["bitfinex","ETHUSD",1738337989797,3.39902057,3404.4,3403.6,2.938]
["bitfinex","ETHUSD",1738337989992,3.39902057,3404.4,3403.1,1.6169]
["bitfinex","ETHUSD",1738337989993,0.46163057,3404.4,3403.1,1.6169]
["bitfinex","ETHUSD",1738337990318,1.6423,3404.7,3403.4,0.5575]
["bitfinex","ETHUSD",1738337990613,8.28636,3405.6,3404.8,2.93695]
["bitfinex","ETHUSD",1738337990814,1.5249,3405.5,3404.8,2.93695]
["bitfinex","ETHUSD",1738337991377,1.5249,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1738337991716,0.03671544,3405.4,3404.2,2.93753]
["bitfinex","ETHUSD",1738337991916,1.5249,3405.2,3404.0,2.93765]
["bitfinex","ETHUSD",1738337992214,2.9373,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1738337992414,2.97402526,3404.5,3403.7,2.93467303]
["bitfinex","ETHUSD",1738337992615,0.75458753,3404.4,3403.7,2.93467303]
["bitfinex","ETHUSD",1738337992778,0.03672526,3404.3,3403.7,2.93467303]
["bitfinex","ETHUSD",1738337993136,0.75458753,3404.4,3403.7,2.93467303]
["bitfinex","ETHUSD",1738337993343,2.9373,3404.5,3403.1,4.56221]
["bitfinex","ETHUSD",1738337993344,1.6347,3404.6,3403.3,0.0075]
["bitfinex","ETHUSD",1738337993502,9.04227,3405.1,3404.3,2.93738]
["bitfinex","ETHUSD",1738337993849,9.04227,3405.1,3404.4,2.93733]
["bitfinex","ETHUSD",1738337993850,1.6055,3405.1,3404.4,2.93733]
["bitfinex","ETHUSD",1738337994021,1.6055,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1738337994190,0.22966615,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1738337995001,0.22966615,3405.0,3404.3,2.93738]
["bitfinex","ETHUSD",1738337995195,0.22966615,3405.0,3404.0,1.5948]
["bitfinex","ETHUSD",1738337995448,0.03671922,3404.9,3404.4,2.93729]
["bitfinex","ETHUSD",1738337995648,1.653,3405.8,3404.1,0.55]
["bitfinex","ETHUSD",1738337995849,1.653,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1738337996123,2.93631,3405.7,3404.9,2.93692]
["bitfinex","ETHUSD",1738337996301,0.752539,3405.6,3404.9,2.93692]
["bitfinex","ETHUSD",1738337996826,0.03671242,3405.5,3404.8,2.93698]
["bitfinex","ETHUSD",1738337996998,0.752539,3405.6,3404.7,2.93709]
["bitfinex","ETHUSD",1738337997188,1.653,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1738337997395,4.58916,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1738337997589,1.653,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1738337997814,1.653,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1738337998028,0.03671064,3405.7,3404.9,2.93686]
["bitfinex","ETHUSD",1738337998350,2.93634,3405.6,3404.9,2.93686]
["bitfinex","ETHUSD",1738337998638,4.58917,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1738337998791,1.653,3405.8,3405.3,2.93651]
["bitfinex","ETHUSD",1738337998992,4.5,3406.6,3404.5,0.5575]
["bitfinex","ETHUSD",1738337998993,2.93574,3406.3,3404.5,0.5575]
["bitfinex","ETHUSD",1738337999290,1.6623,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1738337999495,1.6623,3406.2,3405.3,37.93658]
["bitfinex","ETHUSD",1738338000317,2.93559,3406.5,3405.5,2.93636]
["bitfinex","ETHUSD",1738338000492,1.6623,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1738338000822,5.33576347,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1738338001024,2.40023347,3406.6,3405.3,35.0]
["bitfinex","ETHUSD",1738338001223,1.5909,3406.0,3405.3,37.93657]
["bitfinex","ETHUSD",1738338001446,1.5909,3406.0,3405.5,2.93636]
["bitfinex","ETHUSD",1738338002556,0.03671231,3405.6,3404.8,2.93696]
["bitfinex","ETHUSD",1738338002838,4.48855,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1738338003063,1.5522,3405.6,3404.7,2.93706]
["bitfinex","ETHUSD",1738338003268,2.93669,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1738338003757,1.6222,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1738338003938,1.6222,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1738338004102,1.6222,3405.2,3404.6,2.93715]
["bitfinex","ETHUSD",1738338004504,0.03671449,3405.1,3404.3,2.93739]
["bitfinex","ETHUSD",1738338004717,2.93677,3405.1,3404.3,2.93739]
["bitfinex","ETHUSD",1738338004952,2.93677,3405.1,3404.1,2.93757]
["bitfinex","ETHUSD",1738338004953,2.9369,3405.0,3404.1,2.93757]
["bitfinex","ETHUSD",1738338005242,0.4595819,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1738338005440,2.93738,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1738338005605,0.03672525,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1738338005799,1.6287,3404.7,3403.3,0.55]
["bitfinex","ETHUSD",1738338006002,2.9369,3405.0,3404.4,2.93733]
["bitfinex","ETHUSD",1738338006003,0.03672582,3405.0,3404.4,2.93733]
["bitfinex","ETHUSD",1738338006207,2.93694,3404.9,3404.2,2.93751]
["bitfinex","ETHUSD",1738338006437,0.03671964,3404.8,3404.2,2.93751]
["bitfinex","ETHUSD",1738338006640,1.5249,3404.7,3403.8,2.93782]
["bitfinex","ETHUSD",1738338006838,1.5249,3404.7,3403.6,2.93798]
["bitfinex","ETHUSD",1738338006839,2.93747,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1738338007342,2.93747,3404.3,3403.4,35.0]
["bitfinex","ETHUSD",1738338007549,2.93781,3403.9,3403.4,35.0]
["bitfinex","ETHUSD",1738338007845,1.6259,3404.0,3403.4,35.0]
["bitfinex","ETHUSD",1738338007846,4.56367,3404.0,3403.4,35.0]
["bitfinex","ETHUSD",1738338008015,2.93803,3403.7,3403.4,35.0]
["bitfinex","ETHUSD",1738338008220,2.93808,3403.6,3403.4,35.0]
["bitfinex","ETHUSD",1738338008542,2.93803,3403.7,3403.4,35.0]
["bitfinex","ETHUSD",1738338008838,0.03673049,3403.6,3402.7,1.5301]
["bitfinex","ETHUSD",1738338009045,2.9383,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1738338009349,2.93868,3402.9,3402.2,2.9392]
["bitfinex","ETHUSD",1738338009639,2.93877,3402.8,3402.0,2.93941]
["bitfinex","ETHUSD",1738338010327,2.93851,3403.1,3401.9,35.0]
["bitfinex","ETHUSD",1738338010521,0.49181477,3403.0,3402.1,2.93928]
["bitfinex","ETHUSD",1738338010722,0.455071,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1738338011034,2.93886,3402.7,3402.0,2.93941]
["bitfinex","ETHUSD",1738338011257,2.93886,3402.7,3402.1,2.93933]
["bitfinex","ETHUSD",1738338012350,0.03674335,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1738338012556,1.5881,3402.3,3401.5,35.0]
["bitfinex","ETHUSD",1738338012722,1.5881,3402.3,3401.2,2.94012]
["bitfinex","ETHUSD",1738338012723,0.1624845,3402.2,3401.2,2.94012]
["bitfinex","ETHUSD",1738338012921,2.9395,3402.0,3401.2,2.94012]
["bitfinex","ETHUSD",1738338013126,2.9396,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1738338013331,0.1624845,3402.2,3401.0,1.5959]
["bitfinex","ETHUSD",1738338013531,1.5612,3403.4,3401.3,3.0]
["bitfinex","ETHUSD",1738338013729,1.5612,3403.4,3402.3,2.93916]
["bitfinex","ETHUSD",1738338013730,2.93851,3403.1,3402.3,2.93916]
["bitfinex","ETHUSD",1738338013930,2.93867,3402.9,3402.0,2.93937]
["bitfinex","ETHUSD",1738338014138,2.93867,3402.9,3402.2,2.93919]
["bitfinex","ETHUSD",1738338014330,2.93893,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1738338014658,1.5711,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1738338014830,1.5711,3402.7,3401.5,0.5924032]
["bitfinex","ETHUSD",1738338015037,4.51001,3402.7,3401.4,4.633]
["bitfinex","ETHUSD",1738338015239,0.451001,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1738338015540,1.5711,3402.7,3401.8,5.87924]
["bitfinex","ETHUSD",1738338015733,1.5711,3402.7,3402.0,2.93936]
["bitfinex","ETHUSD",1738338015932,4.51,3402.7,3401.5,35.0]
["bitfinex","ETHUSD",1738338016162,1.5711,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1738338016345,8.404486,3403.6,3402.2,2.9392]
["bitfinex","ETHUSD",1738338016346,1.5348,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1738338016662,5.35,3403.6,3402.2,1.6154]
["bitfinex","ETHUSD",1738338016663,1.57153558,3403.5,3402.2,1.6154]
["bitfinex","ETHUSD",1738338016959,1.5424,3402.9,3402.3,35.0]
["bitfinex","ETHUSD",1738338017130,1.5424,3402.9,3401.9,2.9395]
["bitfinex","ETHUSD",1738338017336,1.6431,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1738338017546,1.6431,3402.5,3401.2,2.94008]
["bitfinex","ETHUSD",1738338017547,0.03674529,3402.4,3401.2,35.0]
["bitfinex","ETHUSD",1738338017727,2.93927,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1738338017927,2.93927,3402.2,3401.4,2.9399]
["bitfinex","ETHUSD",1738338018264,1.6431,3401.8,3400.9,0.30700643]
["bitfinex","ETHUSD",1738338018474,2.94006,3401.3,3400.9,0.30700643]
["bitfinex","ETHUSD",1738338018781,2.93997,3401.4,3400.9,0.30700643]
["bitfinex","ETHUSD",1738338019068,2.94031,3401.0,3400.9,0.30700643]
["bitfinex","ETHUSD",1738338019271,3.692679,3401.0,3400.9,0.30700643]
["bitfinex","ETHUSD",1738338019567,5.36004386,3401.0,3400.9,0.30700643]
["bitfinex","ETHUSD",1738338019727,5.323279,3401.0,3400.9,0.30700643]
["bitfinex","ETHUSD",1738338020564,2.9404,3400.9,3400.7,0.168993]
["bitfinex","ETHUSD",1738338020872,2.94048,3400.8,3400.7,0.168993]
["bitfinex","ETHUSD",1738338021158,3.77053425,3400.8,3400.7,0.168993]
["bitfinex","ETHUSD",1738338021768,3.80730178,3400.8,3400.7,0.168993]
["bitfinex","ETHUSD",1738338022079,5.36940178,3400.8,3400.7,0.168993]
["bitfinex","ETHUSD",1738338022227,5.33263425,3400.8,3400.7,0.168993]
["bitfinex","ETHUSD",1738338024654,1.5781,3400.6,3398.6,1.5684]
["bitfinex","ETHUSD",1738338024853,1.5781,3400.6,3398.4,0.46043592]
["bitfinex","ETHUSD",1738338024854,3.84316062,3400.4,3398.5,2.94245]
["bitfinex","ETHUSD",1738338025077,4.51923,3400.1,3398.2,2.71929848]
["bitfinex","ETHUSD",1738338025256,1.5781,3400.1,3398.7,0.015]
["bitfinex","ETHUSD",1738338025441,1.5781,3400.1,3398.9,0.5575]
["bitfinex","ETHUSD",1738338025809,2.94076,3400.5,3399.8,2.94128]
["bitfinex","ETHUSD",1738338025950,2.941,3400.2,3399.4,3.0]
["bitfinex","ETHUSD",1738338026148,2.94083,3400.4,3399.7,2.94135]
["bitfinex","ETHUSD",1738338026346,2.94083,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1738338026582,4.45787,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1738338026875,2.94048,3400.8,3400.1,2.94106]
["bitfinex","ETHUSD",1738338027084,4.58304,3401.4,3399.8,0.565]
["bitfinex","ETHUSD",1738338027304,0.31072545,3402.1,3399.8,0.565]
["bitfinex","ETHUSD",1738338027305,4.58264,3401.8,3400.6,1.5182]
["bitfinex","ETHUSD",1738338027579,4.58264,3401.8,3401.1,2.9402]
["bitfinex","ETHUSD",1738338027766,2.93979,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1738338028082,4.58264,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1738338028406,5.35,3402.2,3401.6,2.93974]
["bitfinex","ETHUSD",1738338028407,1.5655,3402.2,3401.6,2.93974]
["bitfinex","ETHUSD",1738338028702,1.5655,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1738338028955,1.5655,3402.2,3401.0,0.0075]
["bitfinex","ETHUSD",1738338028956,2.93902,3402.5,3401.2,3.0]
["bitfinex","ETHUSD",1738338029113,2.93868,3402.9,3402.2,2.93924]
["bitfinex","ETHUSD",1738338029318,5.19736779,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1738338029731,1.5655,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1738338029965,2.93842,3403.2,3402.3,2.93917]
["bitfinex","ETHUSD",1738338029966,2.93842,3403.2,3402.3,4.51487]
["bitfinex","ETHUSD",1738338030318,2.93842,3403.2,3402.5,2.93898]
["bitfinex","ETHUSD",1738338030918,1.5655,3403.5,3402.3,1.5757]
["bitfinex","ETHUSD",1738338031252,0.03673729,3403.4,3402.5,2.93896]
["bitfinex","ETHUSD",1738338031554,2.93849,3403.1,3402.4,5.93902]
["bitfinex","ETHUSD",1738338031747,2.93849,3403.1,3402.5,2.93899]
["bitfinex","ETHUSD",1738338032753,2.93859,3403.0,3402.6,0.06254308]
["bitfinex","ETHUSD",1738338033057,2.97518723,3403.2,3402.4,5.93903]
["bitfinex","ETHUSD",1738338033221,2.97518723,3403.2,3402.7,0.06547641]
["bitfinex","ETHUSD",1738338033417,3.404368,3403.3,3402.6,2.93887]
["bitfinex","ETHUSD",1738338033752,8.0,3411.1,3402.6,2.93887]
["bitfinex","ETHUSD",1738338033753,1.6442,3404.3,3403.1,0.5575]
["bitfinex","ETHUSD",1738338033956,1.6442,3404.3,3403.6,2.938]
["bitfinex","ETHUSD",1738338034114,1.6442,3404.3,3403.2,0.06529836]
["bitfinex","ETHUSD",1738338034115,2.93779,3404.0,3403.2,0.06529836]
["bitfinex","ETHUSD",1738338034321,2.93754,3404.2,3403.2,0.06529836]
["bitfinex","ETHUSD",1738338034542,0.20482069,3404.1,3403.4,2.93816]
["bitfinex","ETHUSD",1738338034725,2.93773,3404.0,3403.3,0.06527476]
["bitfinex","ETHUSD",1738338034928,2.938,3403.7,3403.5,0.06523412]
["bitfinex","ETHUSD",1738338035144,3.24839226,3403.9,3403.4,0.06502392]
["bitfinex","ETHUSD",1738338035145,3.28512275,3403.9,3403.4,0.06502392]
["bitfinex","ETHUSD",1738338035319,3.24839226,3403.9,3403.4,0.06502392]
["bitfinex","ETHUSD",1738338035654,2.93789,3403.8,3403.1,2.93843]
["bitfinex","ETHUSD",1738338035833,0.32852037,3403.7,3403.1,2.93843]
["bitfinex","ETHUSD",1738338036032,0.32852037,3403.7,3403.2,0.06387293]
["bitfinex","ETHUSD",1738338036826,0.31058226,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1738338037043,0.1680926,3404.1,3403.6,3.0017753]
["bitfinex","ETHUSD",1738338037259,0.1680926,3404.1,3403.6,0.0637453]
["bitfinex","ETHUSD",1738338037454,3.1057426,3404.1,3403.6,0.0637453]
["bitfinex","ETHUSD",1738338037656,2.93773,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1738338037963,2.93789,3403.8,3403.7,0.06381928]
["bitfinex","ETHUSD",1738338038124,3.54593897,3403.8,3403.7,0.06381928]
["bitfinex","ETHUSD",1738338038455,2.9381,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1738338038662,1.6066,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1738338038879,0.03673595,3403.2,3403.0,0.06387248]
["bitfinex","ETHUSD",1738338039160,0.03673595,3403.2,3402.1,1.5214]
["bitfinex","ETHUSD",1738338039161,2.93878,3402.8,3402.1,4.46073]
["bitfinex","ETHUSD",1738338039355,2.93868,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1738338039561,0.16066,3403.2,3402.1,1.5214]
["bitfinex","ETHUSD",1738338039723,8.01781158,3403.9,3402.2,0.5575]
["bitfinex","ETHUSD",1738338039724,5.07683897,3403.8,3402.2,0.5575]
["bitfinex","ETHUSD",1738338039923,2.93806,3403.6,3402.8,2.9387]
["bitfinex","ETHUSD",1738338040134,5.07683897,3403.8,3402.6,2.93891]
["bitfinex","ETHUSD",1738338040319,0.5076839,3403.7,3402.6,2.93891]
["bitfinex","ETHUSD",1738338040555,2.93816,3403.5,3402.8,2.93868]
["bitfinex","ETHUSD",1738338040729,2.93826,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1738338040937,2.97506461,3403.3,3402.6,2.93884]
["bitfinex","ETHUSD",1738338041133,2.97506461,3403.3,3402.2,0.55]
["bitfinex","ETHUSD",1738338041345,0.62805707,3403.3,3402.1,1.5214]
["bitfinex","ETHUSD",1738338041554,2.93882,3402.8,3402.1,4.46074]
["bitfinex","ETHUSD",1738338041862,2.93885,3402.7,3402.1,2.93932]
["bitfinex","ETHUSD",1738338042047,1.665,3402.9,3402.4,2.93905]
["bitfinex","ETHUSD",1738338042359,1.665,3402.9,3402.0,3.0]
["bitfinex","ETHUSD",1738338042360,2.93876,3402.8,3402.0,3.0]
["bitfinex","ETHUSD",1738338042565,2.93891,3402.7,3401.9,2.93953]
["bitfinex","ETHUSD",1738338042861,0.03674419,3402.6,3401.9,2.93953]
["bitfinex","ETHUSD",1738338043163,2.93891,3402.7,3401.8,2.93962]
["bitfinex","ETHUSD",1738338043336,2.93851,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1738338044036,0.03673906,3403.1,3402.0,2.93942]
["bitfinex","ETHUSD",1738338044237,2.93898,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1738338044438,2.93898,3402.6,3401.9,2.93953]
["bitfinex","ETHUSD",1738338044653,2.93876,3402.8,3401.3,0.55]
["bitfinex","ETHUSD",1738338044654,1.5724,3402.4,3401.3,2.93999]
["bitfinex","ETHUSD",1738338044838,2.93928,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1738338045038,0.7744708,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1738338045241,1.5724,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1738338045462,0.03674753,3402.3,3401.1,5.94021]
["bitfinex","ETHUSD",1738338045650,4.59064,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1738338045853,2.97678548,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1738338046152,2.94021,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1738338046353,3.40277855,3401.4,3400.7,0.060743]
["bitfinex","ETHUSD",1738338046552,0.46274855,3401.4,3400.9,2.94033]
["bitfinex","ETHUSD",1738338046763,0.49950583,3401.4,3401.0,0.06068192]
["bitfinex","ETHUSD",1738338046969,0.49950583,3401.4,3400.7,2.94053]
["bitfinex","ETHUSD",1738338046970,0.46274855,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1738338047262,0.46274855,3401.4,3401.0,0.06068192]
["bitfinex","ETHUSD",1738338047468,3.43951354,3401.4,3401.0,0.06068192]
["bitfinex","ETHUSD",1738338047700,2.94022,3401.1,3401.0,0.06068192]
["bitfinex","ETHUSD",1738338047989,2.94022,3401.1,3400.0,2.94109]
["bitfinex","ETHUSD",1738338047990,2.94054,3400.8,3400.0,2.94109]
["bitfinex","ETHUSD",1738338048175,2.94054,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1738338048753,2.94057,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1738338049167,1.5062,3400.6,3399.8,1.6437]
["bitfinex","ETHUSD",1738338049366,2.94088,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1738338049578,4.44686,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1738338049774,2.94075,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1738338049983,3.73867012,3400.5,3399.7,0.3067963]
["bitfinex","ETHUSD",1738338050187,2.94137,3399.8,3399.4,1.5894]
["bitfinex","ETHUSD",1738338050496,2.94123,3400.0,3399.2,2.9418]
["bitfinex","ETHUSD",1738338050792,2.941,3400.2,3399.3,2.9417]
["bitfinex","ETHUSD",1738338050960,0.03677239,3400.1,3399.0,1.5525]
["bitfinex","ETHUSD",1738338051159,2.94139,3399.8,3398.9,2.94209]
["bitfinex","ETHUSD",1738338051431,2.94139,3399.8,3398.6,1.6521]
["bitfinex","ETHUSD",1738338051432,2.94146,3399.7,3398.7,2.9423]
["bitfinex","ETHUSD",1738338051566,2.94156,3399.6,3398.9,2.94204]
["bitfinex","ETHUSD",1738338051913,1.6409,3400.0,3398.9,2.94204]
["bitfinex","ETHUSD",1738338052058,1.6409,3400.0,3399.3,2.94175]
["bitfinex","ETHUSD",1738338052059,4.58213,3400.0,3399.3,2.94175]
["bitfinex","ETHUSD",1738338052268,4.4559,3400.5,3399.7,2.94141]
["bitfinex","ETHUSD",1738338052502,1.5151,3400.5,3399.5,3.49153]
["bitfinex","ETHUSD",1738338052718,2.94039,3400.9,3399.9,2.94119]
["bitfinex","ETHUSD",1738338052922,2.94089,3400.4,3399.7,2.94139]
["bitfinex","ETHUSD",1738338053078,2.94108,3400.2,3399.4,2.94163]
["bitfinex","ETHUSD",1738338053395,2.94059,3400.7,3399.8,2.94131]
["bitfinex","ETHUSD",1738338053614,1.5882,3401.0,3399.7,0.0075]
["bitfinex","ETHUSD",1738338053763,2.94063,3400.7,3400.0,2.94111]
["bitfinex","ETHUSD",1738338053986,2.94061,3400.7,3400.0,2.94111]
["bitfinex","ETHUSD",1738338054298,1.5882,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1738338054593,1.5882,3401.0,3399.5,0.5575]
["bitfinex","ETHUSD",1738338054594,2.94049,3400.8,3400.0,2.94115]
["bitfinex","ETHUSD",1738338055245,2.94049,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1738338055361,2.94076,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1738338055711,0.294076,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1738338056005,2.94073,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1738338056199,2.94073,3400.6,3399.9,2.94126]
["bitfinex","ETHUSD",1738338056617,2.94073,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1738338057608,4.55298,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1738338057811,2.94109,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1738338058025,2.94135,3399.8,3399.2,2.94183]
["bitfinex","ETHUSD",1738338058411,2.94128,3399.9,3399.2,2.94183]
["bitfinex","ETHUSD",1738338058702,2.94166,3399.5,3398.8,0.59728884]
["bitfinex","ETHUSD",1738338058903,2.94176,3399.4,3398.8,2.94217]
["bitfinex","ETHUSD",1738338059064,2.94178,3399.3,3398.6,4.47637]
["bitfinex","ETHUSD",1738338059270,2.94169,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1738338060066,4.47065,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1738338060273,4.47065,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1738338060274,1.87271701,3400.1,3398.7,0.55]
["bitfinex","ETHUSD",1738338060494,0.03677226,3400.0,3399.0,2.94201]
["bitfinex","ETHUSD",1738338060800,2.94159,3399.6,3398.8,2.94215]
["bitfinex","ETHUSD",1738338061006,0.03677226,3400.0,3398.5,2.94246]
["bitfinex","ETHUSD",1738338061007,0.0367773,3399.5,3398.5,2.94246]
["bitfinex","ETHUSD",1738338061190,2.94205,3399.0,3398.3,2.94261]
["bitfinex","ETHUSD",1738338061501,2.94205,3399.0,3397.8,2.94307]
["bitfinex","ETHUSD",1738338061502,2.94214,3398.9,3398.4,0.06287071]
["bitfinex","ETHUSD",1738338061702,2.94239,3398.6,3398.4,0.06287071]
["bitfinex","ETHUSD",1738338061877,2.94227,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1738338062078,2.94227,3398.8,3398.5,0.06249459]
["bitfinex","ETHUSD",1738338062278,1.5144,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1738338062702,1.5144,3398.6,3397.5,0.85695718]
["bitfinex","ETHUSD",1738338062703,0.03678738,3398.5,3397.5,0.90330485]
["bitfinex","ETHUSD",1738338062913,0.03678738,3398.5,3397.6,0.00500479]
["bitfinex","ETHUSD",1738338062914,2.94281,3398.2,3397.6,0.00500479]
["bitfinex","ETHUSD",1738338063084,2.94286,3398.1,3397.5,0.59634767]
["bitfinex","ETHUSD",1738338063282,0.15511874,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1738338063516,2.94269,3398.3,3397.5,0.59634767]
["bitfinex","ETHUSD",1738338063719,2.94283,3398.1,3397.5,0.59634767]
["bitfinex","ETHUSD",1738338064025,2.94269,3398.3,3397.5,0.59634767]
["bitfinex","ETHUSD",1738338064026,2.94276,3398.2,3397.5,0.59634767]
["bitfinex","ETHUSD",1738338064202,2.94258,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1738338064398,2.94258,3398.4,3397.5,0.59634767]
["bitfinex","ETHUSD",1738338064399,3.57576286,3398.4,3397.5,0.59634767]
["bitfinex","ETHUSD",1738338064710,1.5144,3398.6,3397.9,2.9429]
["bitfinex","ETHUSD",1738338064711,4.45681,3398.6,3397.9,2.9429]
["bitfinex","ETHUSD",1738338064912,2.9427,3398.3,3397.5,0.59634767]
["bitfinex","ETHUSD",1738338065114,2.97957896,3398.2,3397.5,0.59634767]
["bitfinex","ETHUSD",1738338065410,1.5144,3398.6,3397.5,0.59634767]
["bitfinex","ETHUSD",1738338065615,2.94313,3397.8,3397.5,0.59634767]
["bitfinex","ETHUSD",1738338065812,2.94313,3397.8,3397.4,0.168993]
["bitfinex","ETHUSD",1738338066012,2.103006,3397.8,3397.4,0.168993]
["bitfinex","ETHUSD",1738338066383,5.046146,3397.8,3397.4,0.168993]
["bitfinex","ETHUSD",1738338066793,4.45704,3398.3,3397.4,0.168993]
["bitfinex","ETHUSD",1738338067107,1.5144,3398.7,3397.8,2.94305]
["bitfinex","ETHUSD",1738338067314,2.94257,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1738338067495,2.94247,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1738338067701,2.94256,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1738338067902,3.24059487,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1738338068190,2.410061,3398.7,3397.6,2.94319]
["bitfinex","ETHUSD",1738338068403,2.410061,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1738338068609,2.44684865,3398.7,3397.4,0.168993]
["bitfinex","ETHUSD",1738338068825,2.94254,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1738338069051,2.44684865,3398.7,3397.6,2.94324]
["bitfinex","ETHUSD",1738338069052,3.48156887,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1738338069242,5.352431,3398.7,3398.0,2.94284]
["bitfinex","ETHUSD",1738338069444,4.45677,3398.7,3398.0,2.94284]
["bitfinex","ETHUSD",1738338069747,4.45677,3398.7,3397.9,2.94299]
["bitfinex","ETHUSD",1738338069748,7.39913,3398.7,3397.9,2.94299]
["bitfinex","ETHUSD",1738338069951,1.5144,3398.7,3398.3,2.94256]
["bitfinex","ETHUSD",1738338070158,1.5144,3398.7,3397.9,0.57787546]
["bitfinex","ETHUSD",1738338070159,1.5144,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1738338070310,8.29188,3399.2,3398.4,0.06010932]
["bitfinex","ETHUSD",1738338070311,4.51327,3399.2,3398.4,0.06010932]
["bitfinex","ETHUSD",1738338070493,2.97874054,3399.1,3398.4,2.9425]
["bitfinex","ETHUSD",1738338070695,2.94204,3399.0,3398.5,0.06008893]
["bitfinex","ETHUSD",1738338072831,2.94228,3398.8,3398.4,0.05999155]
["bitfinex","ETHUSD",1738338073031,2.94204,3399.0,3398.0,4.46008]
["bitfinex","ETHUSD",1738338073245,2.94204,3399.0,3398.2,2.94267]
["bitfinex","ETHUSD",1738338073543,2.94254,3398.5,3398.3,0.05992987]
["bitfinex","ETHUSD",1738338073746,0.745533,3398.9,3398.3,3.00253987]
["bitfinex","ETHUSD",1738338073949,1.5714,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1738338074122,1.5088,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1738338074327,5.189483,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1738338074525,5.189483,3399.6,3399.0,0.05991207]
["bitfinex","ETHUSD",1738338074910,5.189483,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1738338075317,2.94168,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1738338076146,5.189483,3399.6,3398.7,2.9423]
["bitfinex","ETHUSD",1738338076350,0.5189483,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1738338076515,3.4606383,3399.5,3398.8,3.00216284]
["bitfinex","ETHUSD",1738338076715,3.4606383,3399.5,3398.6,2.94238]
["bitfinex","ETHUSD",1738338076716,2.94195,3399.1,3399.0,0.05957307]
["bitfinex","ETHUSD",1738338076910,2.94195,3399.1,3398.9,0.05959345]
["bitfinex","ETHUSD",1738338077117,2.94218,3398.9,3398.6,0.60022949]
["bitfinex","ETHUSD",1738338077316,2.94227,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1738338077517,4.54717,3398.8,3398.7,0.05963422]
["bitfinex","ETHUSD",1738338077826,2.94257,3398.4,3397.8,2.94304]
["bitfinex","ETHUSD",1738338078044,2.94244,3398.6,3397.9,3.00257822]
["bitfinex","ETHUSD",1738338078618,2.94244,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1738338078812,3.67267186,3398.6,3398.1,0.05956743]
["bitfinex","ETHUSD",1738338079036,2.94263,3398.4,3398.1,0.05956743]
["bitfinex","ETHUSD",1738338079323,2.94273,3398.2,3398.1,0.05956743]
["bitfinex","ETHUSD",1738338079743,2.94262,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1738338079936,2.94262,3398.4,3398.1,0.0598065]
["bitfinex","ETHUSD",1738338080141,2.94262,3398.4,3397.6,2.94323]
["bitfinex","ETHUSD",1738338080142,3.60422419,3398.3,3397.9,0.58676223]
["bitfinex","ETHUSD",1738338080345,3.60422419,3398.3,3398.2,0.05978611]
["bitfinex","ETHUSD",1738338080531,3.67265186,3398.6,3397.9,0.58676223]
["bitfinex","ETHUSD",1738338080734,2.94231,3398.7,3398.0,2.94286]
["bitfinex","ETHUSD",1738338080918,1.92891428,3398.8,3398.0,3.002744]
["bitfinex","ETHUSD",1738338081115,1.6049,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1738338081340,2.94204,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1738338081532,2.94221,3398.8,3398.5,0.05978206]
["bitfinex","ETHUSD",1738338081728,2.94206,3399.0,3398.5,0.05978206]
["bitfinex","ETHUSD",1738338081947,2.94225,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1738338082251,4.530173,3399.0,3398.3,2.94259]
["bitfinex","ETHUSD",1738338082455,2.94188,3399.2,3398.4,3.00228244]
["bitfinex","ETHUSD",1738338082632,2.94188,3399.2,3398.6,2.94231]
["bitfinex","ETHUSD",1738338082820,5.35,3399.3,3398.7,3.00191849]
["bitfinex","ETHUSD",1738338083021,5.35,3399.3,3398.7,0.05964849]
["bitfinex","ETHUSD",1738338083331,2.94168,3399.5,3398.7,0.05964849]
["bitfinex","ETHUSD",1738338083522,1.6455,3399.6,3398.9,2.94204]
["bitfinex","ETHUSD",1738338083924,2.94128,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1738338084250,0.453358,3399.8,3399.4,2.94169]
["bitfinex","ETHUSD",1738338084457,1.5923,3400.0,3399.5,0.05931062]
["bitfinex","ETHUSD",1738338084656,2.94132,3399.9,3399.5,0.05931062]
["bitfinex","ETHUSD",1738338084840,2.94132,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1738338085047,4.223795,3399.9,3399.3,3.00111424]
["bitfinex","ETHUSD",1738338085246,8.291,3400.2,3399.6,2.94149]
["bitfinex","ETHUSD",1738338085460,8.291,3400.2,3399.7,0.05916285]
["bitfinex","ETHUSD",1738338085461,5.35,3400.2,3399.7,0.05916285]
["bitfinex","ETHUSD",1738338085834,2.94116,3400.1,3399.7,0.05916285]
["bitfinex","ETHUSD",1738338086061,2.94116,3400.1,3399.4,5.88331]
["bitfinex","ETHUSD",1738338086241,2.94116,3400.1,3399.5,3.00072723]
["bitfinex","ETHUSD",1738338086455,1.12321,3400.0,3399.5,3.00072723]
["bitfinex","ETHUSD",1738338087233,1.12321,3400.0,3399.5,3.59550089]
["bitfinex","ETHUSD",1738338087472,1.12321,3400.0,3399.5,0.65393089]
["bitfinex","ETHUSD",1738338087837,2.94118,3400.0,3399.5,0.65393089]
["bitfinex","ETHUSD",1738338088047,1.5481,3400.4,3399.5,0.65393089]
["bitfinex","ETHUSD",1738338088275,1.6483,3400.8,3400.1,2.94102]
["bitfinex","ETHUSD",1738338088471,4.58881,3400.8,3400.2,2.99780482]
["bitfinex","ETHUSD",1738338088770,2.401216,3400.8,3400.2,2.99780482]
["bitfinex","ETHUSD",1738338089106,4.55436,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1738338089269,2.93987,3401.5,3400.8,2.94039]
["bitfinex","ETHUSD",1738338089470,3.395387,3401.4,3400.9,0.05642302]
["bitfinex","ETHUSD",1738338089676,2.9403,3401.1,3400.9,0.05642302]
["bitfinex","ETHUSD",1738338089838,0.03675935,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1738338090168,2.94041,3400.9,3400.3,0.05657328]
["bitfinex","ETHUSD",1738338090370,0.03676157,3400.8,3400.3,0.05657328]
["bitfinex","ETHUSD",1738338090575,0.29771716,3400.7,3400.3,0.05657328]
["bitfinex","ETHUSD",1738338090776,2.94071,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1738338090936,0.29771716,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1738338091141,3.23829716,3400.7,3400.1,0.05647881]
["bitfinex","ETHUSD",1738338091353,2.94074,3400.5,3400.1,0.05647881]
["bitfinex","ETHUSD",1738338091545,0.47944972,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1738338091546,2.94094,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1738338091751,2.94079,3400.5,3400.2,0.05645844]
["bitfinex","ETHUSD",1738338091975,0.47944972,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1738338092271,3.0,3401.3,3400.2,0.05645844]
["bitfinex","ETHUSD",1738338092272,2.94041,3400.9,3400.2,0.05645844]
["bitfinex","ETHUSD",1738338092470,2.94041,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1738338092775,2.94042,3400.9,3400.4,0.05641771]
["bitfinex","ETHUSD",1738338092973,2.9405,3400.8,3400.4,0.05641771]
["bitfinex","ETHUSD",1738338093182,2.9405,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1738338093477,2.94072,3400.6,3400.3,0.05643808]
["bitfinex","ETHUSD",1738338093663,2.94072,3400.6,3399.7,3.51567669]
["bitfinex","ETHUSD",1738338093861,2.94125,3400.0,3399.8,0.05653991]
["bitfinex","ETHUSD",1738338094064,0.03677206,3400.6,3399.6,4.08561761]
["bitfinex","ETHUSD",1738338094264,1.5636,3401.1,3399.8,0.55]
["bitfinex","ETHUSD",1738338094446,0.533866,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1738338094650,0.835,3401.2,3400.7,2.99691663]
["bitfinex","ETHUSD",1738338094868,0.03675779,3401.1,3400.7,0.05635663]
["bitfinex","ETHUSD",1738338095064,0.835,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1738338095265,9.87681,3401.5,3400.8,2.94046]
["bitfinex","ETHUSD",1738338095465,6.9369,3401.5,3400.9,2.94031]
["bitfinex","ETHUSD",1738338095690,6.9369,3401.5,3401.0,0.05629555]
["bitfinex","ETHUSD",1738338096177,2.93997,3401.4,3401.0,0.05629555]
["bitfinex","ETHUSD",1738338096364,6.9369,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1738338096563,0.987661,3401.4,3401.1,0.0562752]
["bitfinex","ETHUSD",1738338096873,0.987661,3401.4,3401.2,0.05625485]
["bitfinex","ETHUSD",1738338097045,5.35,3401.5,3400.8,2.94045]
["bitfinex","ETHUSD",1738338097240,8.28988,3401.5,3401.3,0.05623449]
["bitfinex","ETHUSD",1738338097554,5.35,3401.5,3401.1,2.94019]
["bitfinex","ETHUSD",1738338097768,5.35,3401.5,3400.9,2.94036]
["bitfinex","ETHUSD",1738338097965,0.535,3401.4,3401.2,0.05625485]
["bitfinex","ETHUSD",1738338098280,0.535,3401.4,3401.3,0.05554414]
["bitfinex","ETHUSD",1738338098439,0.535,3401.4,3400.9,2.94036]
["bitfinex","ETHUSD",1738338098645,0.535,3401.4,3401.3,0.05554414]
["bitfinex","ETHUSD",1738338098858,0.535,3401.4,3400.6,3.52480858]
["bitfinex","ETHUSD",1738338099119,0.5885,3401.3,3400.7,2.94054]
["bitfinex","ETHUSD",1738338099245,0.5885,3401.3,3400.6,0.58417858]
["bitfinex","ETHUSD",1738338099246,3.52856,3401.3,3400.6,0.58417858]
["bitfinex","ETHUSD",1738338099662,0.03675833,3401.2,3400.6,0.58417858]
["bitfinex","ETHUSD",1738338099894,2.94051,3400.8,3400.6,0.58417858]
["bitfinex","ETHUSD",1738338100279,2.94031,3401.0,3400.6,0.58417858]
["bitfinex","ETHUSD",1738338100486,0.03676104,3401.1,3400.6,0.58417858]
["bitfinex","ETHUSD",1738338100645,3.52857,3401.3,3400.6,0.58417858]
["bitfinex","ETHUSD",1738338100646,0.5885,3401.3,3400.6,0.58417858]
["bitfinex","ETHUSD",1738338100848,2.93996,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1738338101097,5.35,3401.5,3401.0,2.94025]
["bitfinex","ETHUSD",1738338101243,5.35,3401.5,3400.6,3.52480858]
["bitfinex","ETHUSD",1738338101447,2.94012,3401.3,3400.6,3.52480858]
["bitfinex","ETHUSD",1738338101677,2.94012,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1738338101884,4.06312,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1738338102383,5.35,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1738338102579,5.35,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1738338102881,5.35,3401.5,3401.0,4.4628]
["bitfinex","ETHUSD",1738338103782,8.28988,3401.5,3401.0,1.5225]
["bitfinex","ETHUSD",1738338104586,8.28988,3401.5,3401.0,4.4628]
["bitfinex","ETHUSD",1738338104786,5.35,3401.5,3401.0,4.4628]
["bitfinex","ETHUSD",1738338105417,2.93944,3402.0,3401.2,2.94006]
["bitfinex","ETHUSD",1738338105622,2.93936,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1738338105824,1.5946,3402.3,3401.0,1.5225]
["bitfinex","ETHUSD",1738338105996,2.9395,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1738338106520,2.93962,3401.8,3401.4,0.05552378]
["bitfinex","ETHUSD",1738338106722,2.93955,3401.9,3401.4,0.05552378]
["bitfinex","ETHUSD",1738338106882,2.93955,3401.9,3401.3,2.94002]
["bitfinex","ETHUSD",1738338107219,2.93966,3401.8,3401.4,0.05552378]
["bitfinex","ETHUSD",1738338107424,2.93987,3401.5,3401.2,0.58191099]
["bitfinex","ETHUSD",1738338107624,2.94004,3401.4,3401.2,0.58191099]
["bitfinex","ETHUSD",1738338107812,2.94004,3401.4,3401.3,0.05554414]
["bitfinex","ETHUSD",1738338108337,2.9405,3400.8,3400.1,4.46152]
["bitfinex","ETHUSD",1738338108507,2.94045,3400.9,3400.7,0.59796736]
["bitfinex","ETHUSD",1738338108904,2.94045,3400.9,3400.8,0.05343517]
["bitfinex","ETHUSD",1738338109431,2.9408,3400.5,3400.1,1.5205]
["bitfinex","ETHUSD",1738338109645,2.9408,3400.5,3399.7,2.94138]
["bitfinex","ETHUSD",1738338109822,2.8408,3400.5,3399.8,3.0]
["bitfinex","ETHUSD",1738338110022,2.8408,3400.5,3399.6,1.5413]
["bitfinex","ETHUSD",1738338110023,2.94106,3400.2,3399.6,1.5413]
["bitfinex","ETHUSD",1738338110225,2.94193,3399.2,3398.5,4.55259]
["bitfinex","ETHUSD",1738338110427,2.94193,3399.2,3398.5,1.6102]
["bitfinex","ETHUSD",1738338110428,2.94198,3399.1,3398.5,1.6102]
["bitfinex","ETHUSD",1738338110734,0.03677828,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1738338110926,2.9416,3399.5,3398.1,4.54476]
["bitfinex","ETHUSD",1738338110927,2.94221,3398.8,3398.1,4.54476]
["bitfinex","ETHUSD",1738338111127,2.94221,3398.8,3398.1,1.602]
["bitfinex","ETHUSD",1738338111318,2.94221,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1738338111514,2.94221,3398.8,3398.6,0.60036871]
["bitfinex","ETHUSD",1738338111718,1.6247,3399.2,3398.2,2.94272]
["bitfinex","ETHUSD",1738338112039,2.94218,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1738338112239,2.94228,3398.8,3398.4,0.58396134]
["bitfinex","ETHUSD",1738338112815,2.94232,3398.7,3398.4,0.58396134]
["bitfinex","ETHUSD",1738338113338,2.94212,3399.0,3398.4,0.58396134]
["bitfinex","ETHUSD",1738338113504,2.94228,3398.8,3398.4,0.58396134]
["bitfinex","ETHUSD",1738338113905,2.94235,3398.7,3398.4,0.58396134]
["bitfinex","ETHUSD",1738338114104,2.94228,3398.8,3398.4,0.58396134]
["bitfinex","ETHUSD",1738338114306,4.5,3400.0,3398.8,2.94219]
["bitfinex","ETHUSD",1738338114307,4.53773,3399.7,3398.8,2.94219]
["bitfinex","ETHUSD",1738338114504,4.53773,3399.7,3398.5,0.0075]
["bitfinex","ETHUSD",1738338114505,2.94112,3400.1,3399.4,2.94167]
["bitfinex","ETHUSD",1738338114738,0.28408,3400.5,3399.6,1.59]
["bitfinex","ETHUSD",1738338114913,2.94054,3400.8,3399.9,2.94118]
["bitfinex","ETHUSD",1738338115113,2.94067,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1738338115623,2.94067,3400.6,3399.6,1.59]
["bitfinex","ETHUSD",1738338115624,2.94114,3400.1,3399.6,1.59]
["bitfinex","ETHUSD",1738338115827,0.588206,3400.1,3399.6,1.59]
["bitfinex","ETHUSD",1738338116013,0.03676844,3400.0,3399.7,0.58995973]
["bitfinex","ETHUSD",1738338116216,0.03676837,3400.1,3399.7,0.58995973]
["bitfinex","ETHUSD",1738338116429,2.94125,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1738338116928,2.94117,3400.0,3399.3,0.58692869]
["bitfinex","ETHUSD",1738338117127,2.94117,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1738338117331,2.94084,3400.4,3399.3,0.58692869]
["bitfinex","ETHUSD",1738338117624,2.94092,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1738338117826,2.94092,3400.3,3399.8,0.04196497]
["bitfinex","ETHUSD",1738338118032,2.94092,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1738338118227,2.94135,3399.8,3399.6,0.04200571]
["bitfinex","ETHUSD",1738338118442,2.94117,3400.0,3399.3,0.58692869]
["bitfinex","ETHUSD",1738338118443,2.94127,3399.9,3399.3,0.58692869]
["bitfinex","ETHUSD",1738338118645,2.94127,3399.9,3399.4,0.04204646]
["bitfinex","ETHUSD",1738338118843,2.94129,3399.9,3399.3,3.52867869]
["bitfinex","ETHUSD",1738338119042,0.588241,3399.8,3398.8,3.0]
["bitfinex","ETHUSD",1738338119245,2.9416,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1738338119447,2.9416,3399.5,3399.0,0.03913105]
["bitfinex","ETHUSD",1738338119610,2.94195,3399.1,3399.0,0.03913105]
["bitfinex","ETHUSD",1738338119810,4.48091,3399.2,3398.5,2.9424]
["bitfinex","ETHUSD",1738338120011,4.48086,3399.2,3398.6,2.98157258]
["bitfinex","ETHUSD",1738338120226,4.48086,3399.2,3398.6,0.03921258]
["bitfinex","ETHUSD",1738338120548,2.9423,3398.7,3398.6,0.03921258]
["bitfinex","ETHUSD",1738338120914,3.0,3398.5,3397.7,0.59852016]
["bitfinex","ETHUSD",1738338121119,2.94248,3398.5,3397.8,2.94299]
["bitfinex","ETHUSD",1738338121426,2.9423,3398.7,3397.8,2.94304]
["bitfinex","ETHUSD",1738338121623,2.94239,3398.6,3398.0,2.94283]
["bitfinex","ETHUSD",1738338121838,4.5,3398.8,3398.0,2.94283]
["bitfinex","ETHUSD",1738338121839,7.44227,3398.8,3398.1,0.03971838]
["bitfinex","ETHUSD",1738338122046,2.94253,3398.5,3398.1,0.03971838]
["bitfinex","ETHUSD",1738338122357,2.94288,3398.1,3397.4,0.168993]
["bitfinex","ETHUSD",1738338122668,2.94261,3398.4,3397.4,0.168993]
["bitfinex","ETHUSD",1738338122874,0.744231,3398.6,3397.6,0.57957369]
["bitfinex","ETHUSD",1738338123050,2.94262,3398.4,3397.6,0.57957369]
["bitfinex","ETHUSD",1738338123391,2.94292,3398.0,3397.6,0.57957369]
["bitfinex","ETHUSD",1738338123543,2.94292,3398.0,3397.4,0.168993]
["bitfinex","ETHUSD",1738338123863,2.94308,3397.8,3397.4,0.168993]
["bitfinex","ETHUSD",1738338124081,2.94273,3398.2,3397.4,0.168993]
["bitfinex","ETHUSD",1738338124284,2.94332,3397.6,3397.4,0.168993]
["bitfinex","ETHUSD",1738338124477,2.94316,3397.8,3397.4,0.168993]
["bitfinex","ETHUSD",1738338124625,2.94321,3397.7,3397.4,0.168993]
["bitfinex","ETHUSD",1738338124993,2.94309,3397.8,3397.4,0.168993]
["bitfinex","ETHUSD",1738338125167,2.94329,3397.6,3397.4,0.168993]
["bitfinex","ETHUSD",1738338125465,2.94309,3397.8,3397.4,0.168993]
["bitfinex","ETHUSD",1738338125466,2.94334,3397.5,3397.4,0.168993]
["bitfinex","ETHUSD",1738338125835,2.94311,3397.8,3397.4,0.168993]
["bitfinex","ETHUSD",1738338126036,1.5799,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1738338126240,2.94259,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1738338126463,2.94241,3398.6,3397.8,2.94304]
["bitfinex","ETHUSD",1738338126691,2.94247,3398.5,3397.8,2.94302]
["bitfinex","ETHUSD",1738338126865,2.94247,3398.5,3397.6,4.45962]
["bitfinex","ETHUSD",1738338126866,2.94276,3398.2,3397.6,4.45962]
["bitfinex","ETHUSD",1738338127178,2.94287,3398.1,3397.4,0.168993]
["bitfinex","ETHUSD",1738338127343,2.94287,3398.1,3397.4,3.112413]
["bitfinex","ETHUSD",1738338127547,2.94265,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1738338127761,7.5,3398.7,3397.5,2.94333]
["bitfinex","ETHUSD",1738338127762,4.5,3398.7,3397.6,2.94325]
["bitfinex","ETHUSD",1738338128064,2.94187,3399.2,3398.6,2.94232]
["bitfinex","ETHUSD",1738338128366,2.94193,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1738338128564,2.94193,3399.2,3398.4,2.94247]
["bitfinex","ETHUSD",1738338128729,2.94169,3399.4,3398.7,1.5979]
["bitfinex","ETHUSD",1738338128926,2.9419,3399.2,3398.7,1.5979]
["bitfinex","ETHUSD",1738338129369,2.94136,3399.8,3399.1,2.94189]
["bitfinex","ETHUSD",1738338129732,1.599,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1738338130070,2.94079,3400.5,3399.1,2.94189]
["bitfinex","ETHUSD",1738338130071,4.4418,3400.7,3399.7,4.52437]
["bitfinex","ETHUSD",1738338130270,2.94079,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1738338130471,4.4418,3400.7,3399.8,2.94134]
["bitfinex","ETHUSD",1738338130472,1.5012,3400.7,3399.8,2.94134]
["bitfinex","ETHUSD",1738338130671,2.94049,3400.8,3400.2,2.94097]
["bitfinex","ETHUSD",1738338130971,2.94031,3401.0,3400.0,2.94114]
["bitfinex","ETHUSD",1738338131139,2.94039,3400.9,3399.9,0.59997116]
["bitfinex","ETHUSD",1738338131339,2.94023,3401.1,3399.9,0.59997116]
["bitfinex","ETHUSD",1738338131569,4.5,3401.9,3400.0,1.5425]
["bitfinex","ETHUSD",1738338131879,2.9398,3401.6,3400.9,2.94036]
["bitfinex","ETHUSD",1738338132040,0.03675254,3401.5,3400.5,2.94072]
["bitfinex","ETHUSD",1738338132368,4.5,3401.9,3400.5,2.94072]
["bitfinex","ETHUSD",1738338132369,2.94017,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1738338132550,0.03675532,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1738338132755,2.94017,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1738338132950,2.94002,3401.4,3400.5,2.94072]
["bitfinex","ETHUSD",1738338133156,2.94002,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1738338133776,0.03675528,3401.3,3400.5,3.53221765]
["bitfinex","ETHUSD",1738338133977,2.94025,3401.1,3400.5,0.59149765]
["bitfinex","ETHUSD",1738338134231,2.94025,3401.1,3400.5,3.53221765]
["bitfinex","ETHUSD",1738338134675,2.94005,3401.3,3400.5,3.53221765]
["bitfinex","ETHUSD",1738338134879,2.94029,3401.1,3400.5,0.59149765]
["bitfinex","ETHUSD",1738338135082,2.94046,3400.9,3400.5,0.59149765]
["bitfinex","ETHUSD",1738338135291,3.0,3401.5,3400.5,0.59149765]
["bitfinex","ETHUSD",1738338135508,2.9404,3400.9,3400.0,1.5425]
["bitfinex","ETHUSD",1738338135796,2.94022,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1738338136091,2.94036,3401.0,3400.5,0.03736465]
["bitfinex","ETHUSD",1738338136294,2.94036,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1738338136474,0.742458,3401.0,3400.5,0.61201058]
["bitfinex","ETHUSD",1738338136672,2.94065,3400.6,3400.0,1.5425]
["bitfinex","ETHUSD",1738338136983,2.94063,3400.7,3400.1,0.03729982]
["bitfinex","ETHUSD",1738338137368,2.94025,3401.1,3400.2,2.941]
["bitfinex","ETHUSD",1738338137570,2.94025,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1738338137782,2.94005,3401.3,3400.4,2.94077]
["bitfinex","ETHUSD",1738338138001,2.94011,3401.3,3400.6,0.5742499]
["bitfinex","ETHUSD",1738338138223,2.94011,3401.3,3400.6,3.5148899]
["bitfinex","ETHUSD",1738338138364,2.94011,3401.3,3400.7,0.03717764]
["bitfinex","ETHUSD",1738338138673,2.94001,3401.4,3400.8,2.94045]
["bitfinex","ETHUSD",1738338138869,3.64116717,3401.5,3400.9,0.03571455]
["bitfinex","ETHUSD",1738338139089,0.70127717,3401.5,3400.7,2.94057]
["bitfinex","ETHUSD",1738338139274,2.93972,3401.7,3401.0,2.94023]
["bitfinex","ETHUSD",1738338139493,2.93972,3401.7,3401.1,0.03566677]
["bitfinex","ETHUSD",1738338139700,2.93997,3401.4,3400.9,1.6161]
["bitfinex","ETHUSD",1738338139994,0.587976,3401.4,3401.0,0.03568712]
["bitfinex","ETHUSD",1738338140169,2.93976,3401.7,3401.0,0.03568712]
["bitfinex","ETHUSD",1738338140374,2.93986,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1738338140599,2.94006,3401.3,3400.6,3.5148799]
["bitfinex","ETHUSD",1738338140814,2.93981,3401.6,3401.0,0.03557041]
["bitfinex","ETHUSD",1738338141028,2.94002,3401.4,3400.7,2.94049]
["bitfinex","ETHUSD",1738338141320,2.94002,3401.4,3400.6,3.5148799]
["bitfinex","ETHUSD",1738338141321,4.45183,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1738338141518,2.93988,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1738338141814,2.93997,3401.4,3400.9,0.03559077]
["bitfinex","ETHUSD",1738338142161,2.93988,3401.5,3400.9,2.97598077]
["bitfinex","ETHUSD",1738338142366,0.74285918,3401.5,3400.9,0.03559077]
["bitfinex","ETHUSD",1738338142618,2.93962,3401.8,3401.1,2.94016]
["bitfinex","ETHUSD",1738338142911,2.93946,3402.0,3401.2,0.03557568]
["bitfinex","ETHUSD",1738338143116,4.57207,3402.2,3401.5,2.93979]
["bitfinex","ETHUSD",1738338143260,2.93936,3402.1,3401.6,0.03549427]
["bitfinex","ETHUSD",1738338143468,2.93946,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1738338143768,2.93946,3402.0,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338144270,2.93945,3402.0,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338144587,5.35,3402.3,3401.4,0.59050071]
["bitfinex","ETHUSD",1738338144904,3.47428,3402.2,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338145093,2.93928,3402.2,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338145307,2.93948,3402.0,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338145666,2.93927,3402.2,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338145918,2.93953,3402.0,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338146621,2.93938,3402.1,3401.5,2.97538462]
["bitfinex","ETHUSD",1738338146769,2.93941,3402.1,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338148034,2.93945,3402.0,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338148220,2.93953,3401.9,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338148386,2.9397,3401.8,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338148786,2.9395,3402.0,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338149868,2.93938,3402.1,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338150069,2.93949,3402.0,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338150269,2.93938,3402.1,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338150717,2.9395,3402.0,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338151214,2.93938,3402.1,3401.5,0.03551462]
["bitfinex","ETHUSD",1738338151522,2.93938,3402.1,3401.5,2.97538462]
["bitfinex","ETHUSD",1738338151671,2.9392,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1738338152015,3.69674537,3402.3,3401.7,0.03547393]
["bitfinex","ETHUSD",1738338152221,0.75754537,3402.3,3401.7,0.03547393]
["bitfinex","ETHUSD",1738338152421,2.93952,3402.0,3401.4,0.59050071]
["bitfinex","ETHUSD",1738338152585,2.93928,3402.2,3401.4,3.53044071]
["bitfinex","ETHUSD",1738338152785,2.93928,3402.2,3401.5,4.56941025]
["bitfinex","ETHUSD",1738338153444,2.93951,3402.0,3401.5,1.62959025]
["bitfinex","ETHUSD",1738338153943,2.93958,3401.9,3401.5,1.62959025]
["bitfinex","ETHUSD",1738338154093,2.93937,3402.1,3401.5,1.62959025]
["bitfinex","ETHUSD",1738338154507,2.93953,3401.9,3401.5,0.03509025]
["bitfinex","ETHUSD",1738338155404,2.93979,3401.6,3401.5,0.03509025]
["bitfinex","ETHUSD",1738338155621,5.93979,3401.6,3401.5,0.03509025]
["bitfinex","ETHUSD",1738338155992,2.94034,3401.0,3400.3,4.58104]
["bitfinex","ETHUSD",1738338156192,2.94028,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1738338156393,2.94045,3400.9,3400.7,0.60088132]
["bitfinex","ETHUSD",1738338156875,2.94045,3400.9,3400.8,0.03400045]
["bitfinex","ETHUSD",1738338157197,1.5086,3401.7,3400.7,0.60088132]
["bitfinex","ETHUSD",1738338157390,2.253406,3401.7,3400.8,0.03400045]
["bitfinex","ETHUSD",1738338157596,2.94001,3401.4,3400.8,0.03400045]
["bitfinex","ETHUSD",1738338157793,2.94011,3401.3,3400.8,0.03400045]
["bitfinex","ETHUSD",1738338158221,2.94011,3401.3,3400.7,3.54144132]
["bitfinex","ETHUSD",1738338158552,2.93988,3401.5,3400.8,0.03381565]
["bitfinex","ETHUSD",1738338158749,2.93973,3401.7,3400.8,0.03381565]
["bitfinex","ETHUSD",1738338158896,2.93954,3401.9,3401.1,4.56856]
["bitfinex","ETHUSD",1738338159095,7.4392,3402.3,3401.2,0.03391903]
["bitfinex","ETHUSD",1738338159327,1.6652,3402.6,3401.8,2.93956]
["bitfinex","ETHUSD",1738338159328,2.93904,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1738338159534,2.93928,3402.2,3401.9,0.03377659]
["bitfinex","ETHUSD",1738338159707,2.93936,3402.1,3401.5,2.9398]
["bitfinex","ETHUSD",1738338159912,2.93936,3402.1,3401.6,0.03383763]
["bitfinex","ETHUSD",1738338160435,2.93955,3401.9,3401.6,0.03383763]
["bitfinex","ETHUSD",1738338160599,3.527441,3401.9,3401.6,0.03383763]
["bitfinex","ETHUSD",1738338160942,0.03674532,3402.1,3401.7,0.03381728]
["bitfinex","ETHUSD",1738338160943,2.93941,3402.1,3401.7,0.03381728]
["bitfinex","ETHUSD",1738338161243,0.754308,3402.5,3401.7,0.03381728]
["bitfinex","ETHUSD",1738338161412,2.93926,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1738338161619,2.93928,3402.2,3401.8,0.03379693]
["bitfinex","ETHUSD",1738338161814,2.93948,3402.0,3401.7,0.03381728]
["bitfinex","ETHUSD",1738338162010,3.233428,3402.0,3401.9,0.03377659]
["bitfinex","ETHUSD",1738338162339,2.93975,3401.7,3401.4,0.57755639]
["bitfinex","ETHUSD",1738338162514,0.587928,3401.6,3401.5,0.03383676]
["bitfinex","ETHUSD",1738338162717,2.93975,3401.7,3401.5,0.03383676]
["bitfinex","ETHUSD",1738338162902,2.93979,3401.6,3401.5,0.03383676]
["bitfinex","ETHUSD",1738338163101,2.93993,3401.5,3401.1,1.6284]
["bitfinex","ETHUSD",1738338163340,2.93998,3401.4,3401.2,0.03389782]
["bitfinex","ETHUSD",1738338163506,2.93979,3401.6,3401.2,0.03389782]
["bitfinex","ETHUSD",1738338164034,0.03675034,3402.2,3401.2,0.03389782]
["bitfinex","ETHUSD",1738338164236,2.93981,3401.6,3401.2,0.03389782]
["bitfinex","ETHUSD",1738338164535,1.6597,3402.1,3401.2,0.03389782]
["bitfinex","ETHUSD",1738338164536,2.93941,3402.1,3401.4,2.9399]
["bitfinex","ETHUSD",1738338164733,2.93941,3402.1,3401.5,0.03383676]
["bitfinex","ETHUSD",1738338164941,2.93941,3402.1,3401.5,2.97366676]
["bitfinex","ETHUSD",1738338165135,1.6005,3402.9,3401.5,0.03383676]
["bitfinex","ETHUSD",1738338165435,2.93889,3402.7,3402.1,2.93928]
["bitfinex","ETHUSD",1738338165622,2.93893,3402.6,3402.0,1.6064]
["bitfinex","ETHUSD",1738338165831,2.93901,3402.5,3402.2,0.03369434]
["bitfinex","ETHUSD",1738338166000,2.93901,3402.5,3402.1,0.03371468]
["bitfinex","ETHUSD",1738338166205,2.93885,3402.7,3402.3,0.033674]
["bitfinex","ETHUSD",1738338166435,2.93871,3402.9,3402.2,0.03369434]
["bitfinex","ETHUSD",1738338166636,2.93891,3402.7,3402.4,0.03365366]
["bitfinex","ETHUSD",1738338166811,2.93898,3402.6,3402.3,0.033674]
["bitfinex","ETHUSD",1738338167133,2.93898,3402.6,3402.4,0.03365366]
["bitfinex","ETHUSD",1738338167335,2.93906,3402.5,3402.0,1.6064]
["bitfinex","ETHUSD",1738338167646,0.3232851,3402.6,3402.1,0.03304829]
["bitfinex","ETHUSD",1738338167847,2.93853,3403.1,3402.1,0.03304829]
["bitfinex","ETHUSD",1738338168003,2.93853,3403.1,3401.9,3.54213754]
["bitfinex","ETHUSD",1738338168340,5.87749,3402.9,3402.2,2.93919]
["bitfinex","ETHUSD",1738338168502,2.93868,3402.9,3402.3,0.03300761]
["bitfinex","ETHUSD",1738338168707,2.93887,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1738338168933,2.93887,3402.7,3402.2,0.03302795]
["bitfinex","ETHUSD",1738338169329,2.93861,3403.0,3402.4,2.93906]
["bitfinex","ETHUSD",1738338169532,2.93871,3402.9,3402.5,0.03296693]
["bitfinex","ETHUSD",1738338169740,2.93871,3402.9,3402.3,1.6567]
["bitfinex","ETHUSD",1738338169973,2.93871,3402.9,3402.4,0.03298727]
["bitfinex","ETHUSD",1738338170257,3.382733,3403.1,3402.4,0.03298727]
["bitfinex","ETHUSD",1738338170451,1.5039,3403.3,3402.4,0.03298727]
["bitfinex","ETHUSD",1738338170634,2.93877,3402.8,3402.4,0.03298727]
["bitfinex","ETHUSD",1738338171045,2.93862,3403.0,3402.4,0.03298727]
["bitfinex","ETHUSD",1738338171247,2.93862,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1738338171454,2.93871,3402.9,3402.3,1.6567]
["bitfinex","ETHUSD",1738338171637,2.93881,3402.8,3402.5,0.03296693]
["bitfinex","ETHUSD",1738338171961,2.93881,3402.8,3402.6,0.03294659]
["bitfinex","ETHUSD",1738338172338,2.93881,3402.8,3402.3,1.6567]
["bitfinex","ETHUSD",1738338172539,2.93881,3402.8,3402.4,0.03298727]
["bitfinex","ETHUSD",1738338172742,2.93867,3402.9,3402.4,0.03298727]
["bitfinex","ETHUSD",1738338172936,2.93862,3403.0,3402.5,0.58614151]
["bitfinex","ETHUSD",1738338173131,2.93878,3402.8,3402.6,0.03294659]
["bitfinex","ETHUSD",1738338173850,2.93884,3402.7,3402.6,0.03294659]
["bitfinex","ETHUSD",1738338174050,2.93862,3403.0,3402.6,0.03294659]
["bitfinex","ETHUSD",1738338174051,2.93867,3402.9,3402.6,0.03294659]
["bitfinex","ETHUSD",1738338174249,2.93862,3403.0,3402.6,0.03294659]
["bitfinex","ETHUSD",1738338174250,2.93876,3402.8,3402.6,0.03294659]
["bitfinex","ETHUSD",1738338175049,2.93869,3402.9,3402.6,0.03294659]
["bitfinex","ETHUSD",1738338175860,2.328,3403.6,3402.6,0.03294659]
["bitfinex","ETHUSD",1738338176062,2.93821,3403.5,3402.7,2.93879]
["bitfinex","ETHUSD",1738338176385,2.93824,3403.4,3402.8,0.03164389]
["bitfinex","ETHUSD",1738338176588,1.5548,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1738338176589,2.93788,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1738338176870,2.93815,3403.5,3403.4,0.03104831]
["bitfinex","ETHUSD",1738338177031,1.6247,3403.6,3402.6,1.5645]
["bitfinex","ETHUSD",1738338177433,2.93803,3403.7,3403.0,2.93855]
["bitfinex","ETHUSD",1738338177640,2.93824,3403.4,3403.1,0.03110929]
["bitfinex","ETHUSD",1738338177847,2.9384,3403.3,3403.1,0.03110929]
["bitfinex","ETHUSD",1738338178051,2.93858,3403.1,3402.6,1.5645]
["bitfinex","ETHUSD",1738338178265,2.93803,3403.7,3402.6,1.5645]
["bitfinex","ETHUSD",1738338178266,2.93875,3402.9,3402.6,1.5645]
["bitfinex","ETHUSD",1738338178469,2.93884,3402.7,3402.6,1.5645]
["bitfinex","ETHUSD",1738338178633,2.93884,3402.7,3402.2,4.44966]
["bitfinex","ETHUSD",1738338178832,2.93875,3402.9,3402.2,4.44966]
["bitfinex","ETHUSD",1738338179041,2.93875,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1738338179331,2.93852,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1738338179565,2.93867,3402.9,3402.2,4.44966]
["bitfinex","ETHUSD",1738338179863,2.93867,3402.9,3402.5,0.5769338]
["bitfinex","ETHUSD",1738338180063,2.9388,3402.8,3402.5,0.5769338]
["bitfinex","ETHUSD",1738338180303,0.293852,3403.1,3402.2,4.44966]
["bitfinex","ETHUSD",1738338180304,2.93906,3402.5,3402.2,1.5104]
["bitfinex","ETHUSD",1738338180604,2.93875,3402.8,3402.2,0.5910412]
["bitfinex","ETHUSD",1738338180898,1.6221,3403.4,3401.7,2.10365687]
["bitfinex","ETHUSD",1738338181125,2.93841,3403.2,3402.3,1.5018]
["bitfinex","ETHUSD",1738338181266,2.93824,3403.4,3402.6,2.93889]
["bitfinex","ETHUSD",1738338181464,2.9385,3403.1,3402.7,0.03012347]
["bitfinex","ETHUSD",1738338181672,2.93884,3402.7,3402.6,0.5966439]
["bitfinex","ETHUSD",1738338181894,2.93875,3402.8,3402.3,1.5018]
["bitfinex","ETHUSD",1738338181895,2.939,3402.6,3402.3,1.5018]
["bitfinex","ETHUSD",1738338182303,2.9391,3402.4,3401.9,1.5018]
["bitfinex","ETHUSD",1738338182787,2.93874,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1738338182968,2.93876,3402.8,3402.2,3.5245722]
["bitfinex","ETHUSD",1738338183180,2.93876,3402.8,3402.2,0.5853022]
["bitfinex","ETHUSD",1738338183181,2.93886,3402.7,3402.2,0.5853022]
["bitfinex","ETHUSD",1738338183410,2.93859,3403.0,3402.2,3.5245722]
["bitfinex","ETHUSD",1738338183910,0.03673863,3403.0,3401.9,1.5018]
["bitfinex","ETHUSD",1738338184218,2.93902,3402.5,3402.1,0.582599]
["bitfinex","ETHUSD",1738338184367,2.93886,3402.7,3402.1,3.521929]
["bitfinex","ETHUSD",1738338184866,2.93893,3402.6,3402.1,0.582599]
["bitfinex","ETHUSD",1738338185390,2.93893,3402.6,3401.9,4.44127]
["bitfinex","ETHUSD",1738338185391,2.93901,3402.5,3401.9,1.5018]
["bitfinex","ETHUSD",1738338185612,2.9394,3402.1,3401.5,1.6616]
["bitfinex","ETHUSD",1738338185905,2.9394,3402.1,3400.6,0.55]
["bitfinex","ETHUSD",1738338185906,2.93953,3401.9,3401.3,0.58583109]
["bitfinex","ETHUSD",1738338186103,2.93979,3401.7,3401.0,2.94027]
["bitfinex","ETHUSD",1738338186406,2.93985,3401.6,3401.1,0.58906318]
["bitfinex","ETHUSD",1738338186701,2.93988,3401.5,3400.9,1.6616]
["bitfinex","ETHUSD",1738338187000,3.526739,3402.6,3401.3,1.6616]
["bitfinex","ETHUSD",1738338187199,2.9391,3402.4,3401.3,1.6616]
["bitfinex","ETHUSD",1738338187500,2.93924,3402.3,3401.6,2.93974]
["bitfinex","ETHUSD",1738338187666,2.93911,3402.4,3401.8,2.93953]
["bitfinex","ETHUSD",1738338187862,3.526729,3402.6,3401.8,2.93953]
["bitfinex","ETHUSD",1738338188502,2.9391,3402.4,3401.8,2.93953]
["bitfinex","ETHUSD",1738338188691,2.93913,3402.4,3401.8,2.93953]
["bitfinex","ETHUSD",1738338188861,2.93896,3402.6,3401.8,2.93953]
["bitfinex","ETHUSD",1738338189166,2.93867,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1738338189363,2.93877,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1738338189567,2.93877,3402.8,3401.8,0.0075]
["bitfinex","ETHUSD",1738338189790,2.93895,3402.6,3402.1,2.93931]
["bitfinex","ETHUSD",1738338190014,2.93912,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1738338190212,0.587807,3402.4,3401.6,1.6429]
["bitfinex","ETHUSD",1738338190374,2.93943,3402.1,3401.6,1.6429]
["bitfinex","ETHUSD",1738338190569,2.93945,3402.0,3401.6,1.6429]
["bitfinex","ETHUSD",1738338190775,2.93913,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1738338191078,2.93919,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1738338191273,3.233109,3402.3,3401.6,1.6429]
["bitfinex","ETHUSD",1738338191481,1.5422,3402.8,3401.6,1.6429]
["bitfinex","ETHUSD",1738338191690,4.5,3403.1,3401.6,1.6429]
["bitfinex","ETHUSD",1738338191691,2.93871,3402.9,3401.6,1.6429]
["bitfinex","ETHUSD",1738338191888,4.5,3403.1,3402.1,2.93934]
["bitfinex","ETHUSD",1738338191889,2.93878,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1738338192106,2.93878,3402.8,3402.0,3.0]
["bitfinex","ETHUSD",1738338192339,1.17596085,3403.0,3401.6,4.58265]
["bitfinex","ETHUSD",1738338192542,0.03674495,3402.9,3401.7,0.58866073]
["bitfinex","ETHUSD",1738338192834,2.93928,3402.2,3401.7,0.58866073]
["bitfinex","ETHUSD",1738338192975,2.93937,3402.1,3401.7,0.58866073]
["bitfinex","ETHUSD",1738338193175,2.93937,3402.1,3401.8,0.03040944]
["bitfinex","ETHUSD",1738338193372,2.93953,3401.9,3401.8,0.03040944]
["bitfinex","ETHUSD",1738338193608,2.93953,3401.9,3401.5,0.58225138]
["bitfinex","ETHUSD",1738338193793,3.5862036,3401.9,3401.8,0.028145]
["bitfinex","ETHUSD",1738338193996,3.5862036,3401.9,3401.5,0.58225138]
["bitfinex","ETHUSD",1738338194536,3.5862036,3401.9,3401.6,0.0283805]
["bitfinex","ETHUSD",1738338195064,3.5862736,3401.9,3401.6,0.0283805]
["bitfinex","ETHUSD",1738338195222,2.9397,3401.7,3401.6,0.0283805]
["bitfinex","ETHUSD",1738338195559,3.59229736,3401.7,3401.6,0.0283805]
["bitfinex","ETHUSD",1738338195704,3.59229736,3401.7,3400.9,1.5944]
["bitfinex","ETHUSD",1738338195705,0.65259736,3401.7,3400.9,1.5944]
["bitfinex","ETHUSD",1738338195905,1.549,3402.4,3401.2,2.94008]
["bitfinex","ETHUSD",1738338196151,2.93944,3402.0,3401.4,2.93991]
["bitfinex","ETHUSD",1738338196451,1.549,3402.4,3401.5,0.02840085]
["bitfinex","ETHUSD",1738338196618,2.93969,3401.8,3401.5,0.02840085]
["bitfinex","ETHUSD",1738338196814,2.93969,3401.8,3401.1,3.58973792]
["bitfinex","ETHUSD",1738338196815,2.9397,3401.7,3401.1,0.58973792]
["bitfinex","ETHUSD",1738338197028,3.233599,3401.8,3401.1,0.58973792]
["bitfinex","ETHUSD",1738338197345,3.233599,3401.8,3401.2,0.0284619]
["bitfinex","ETHUSD",1738338197346,2.93979,3401.6,3401.2,0.0284619]
["bitfinex","ETHUSD",1738338197500,2.93972,3401.7,3401.2,0.0284619]
["bitfinex","ETHUSD",1738338197705,3.5570359,3401.7,3401.2,0.0284619]
["bitfinex","ETHUSD",1738338198001,0.293969,3401.8,3401.3,2.94002]
["bitfinex","ETHUSD",1738338198262,0.293969,3401.8,3401.2,0.0284619]
["bitfinex","ETHUSD",1738338198539,2.93962,3401.8,3401.2,2.9685719]
["bitfinex","ETHUSD",1738338199315,0.03674881,3402.0,3401.2,0.0284619]
["bitfinex","ETHUSD",1738338199664,3.0,3402.2,3400.5,4.48133]
["bitfinex","ETHUSD",1738338199665,2.94024,3401.1,3400.5,4.48133]
["bitfinex","ETHUSD",1738338199810,2.94024,3401.1,3400.5,1.5406]
["bitfinex","ETHUSD",1738338200210,2.94024,3401.1,3400.6,0.59491158]
["bitfinex","ETHUSD",1738338200422,2.94038,3401.0,3400.6,0.59491158]
["bitfinex","ETHUSD",1738338200628,1.5368,3401.6,3400.1,1.6403]
["bitfinex","ETHUSD",1738338200629,0.03675807,3400.9,3400.1,1.6403]
["bitfinex","ETHUSD",1738338200829,2.93996,3401.4,3400.0,0.59208958]
["bitfinex","ETHUSD",1738338200830,5.88143,3400.6,3400.0,0.59208958]
["bitfinex","ETHUSD",1738338201147,1.6563,3401.2,3400.1,2.94105]
["bitfinex","ETHUSD",1738338201148,2.94065,3400.7,3400.1,2.94105]
["bitfinex","ETHUSD",1738338201653,2.94071,3400.6,3400.0,0.59208958]
["bitfinex","ETHUSD",1738338201863,2.94071,3400.6,3400.0,3.53319958]
["bitfinex","ETHUSD",1738338202064,3.528832,3400.6,3400.0,0.59208958]
["bitfinex","ETHUSD",1738338202381,2.94084,3400.4,3400.0,0.59208958]
["bitfinex","ETHUSD",1738338202677,2.94071,3400.6,3400.0,0.59208958]
["bitfinex","ETHUSD",1738338203383,2.94076,3400.5,3400.0,3.53324958]
["bitfinex","ETHUSD",1738338203527,3.0,3400.9,3400.0,0.59208958]
["bitfinex","ETHUSD",1738338203725,1.6563,3401.2,3399.5,2.94154]
["bitfinex","ETHUSD",1738338203726,2.94116,3400.1,3399.5,2.94154]
["bitfinex","ETHUSD",1738338203960,2.94102,3400.2,3399.6,2.94146]
["bitfinex","ETHUSD",1738338204179,2.94102,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1738338204323,2.94089,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1738338204663,2.94066,3400.6,3400.0,4.46785]
["bitfinex","ETHUSD",1738338204834,0.588116,3400.5,3400.0,4.46785]
["bitfinex","ETHUSD",1738338205041,2.94032,3401.0,3400.2,2.94097]
["bitfinex","ETHUSD",1738338205263,2.94062,3400.7,3400.0,4.46786]
["bitfinex","ETHUSD",1738338205481,2.97732141,3400.8,3400.0,4.46786]
["bitfinex","ETHUSD",1738338205627,2.94071,3400.6,3400.0,4.46786]
["bitfinex","ETHUSD",1738338205826,0.29773214,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1738338206033,2.94066,3400.6,3400.0,4.46786]
["bitfinex","ETHUSD",1738338206484,0.29773214,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1738338206779,2.94066,3400.6,3400.0,4.46786]
["bitfinex","ETHUSD",1738338207326,3.55855421,3400.6,3400.0,4.46786]
["bitfinex","ETHUSD",1738338207532,2.94054,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1738338207842,2.94069,3400.6,3400.2,0.57576167]
["bitfinex","ETHUSD",1738338209068,2.9405,3400.8,3400.2,0.57576167]
["bitfinex","ETHUSD",1738338209069,2.94041,3400.9,3400.3,2.94087]
["bitfinex","ETHUSD",1738338209267,2.94055,3400.8,3400.2,0.57576167]
["bitfinex","ETHUSD",1738338209463,3.694103,3400.9,3400.2,3.51675167]
["bitfinex","ETHUSD",1738338209694,3.694103,3400.9,3400.3,2.94083]
["bitfinex","ETHUSD",1738338210159,2.94053,3400.8,3400.2,0.57576167]
["bitfinex","ETHUSD",1738338210494,0.6634633,3400.8,3400.0,1.5267]
["bitfinex","ETHUSD",1738338210691,1.5087,3400.6,3399.6,0.5844572]
["bitfinex","ETHUSD",1738338210856,2.94101,3400.2,3399.6,0.5844572]
["bitfinex","ETHUSD",1738338211495,2.94101,3400.2,3399.6,3.5259772]
["bitfinex","ETHUSD",1738338211857,1.5087,3400.6,3399.6,0.5844572]
["bitfinex","ETHUSD",1738338212059,2.94076,3400.5,3399.8,2.94127]
["bitfinex","ETHUSD",1738338212358,3.43754082,3400.5,3399.8,2.94127]
["bitfinex","ETHUSD",1738338212556,2.94045,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1738338212760,2.94078,3400.5,3399.9,4.51955]
["bitfinex","ETHUSD",1738338212978,2.94078,3400.5,3399.9,1.5783]
["bitfinex","ETHUSD",1738338213196,2.94091,3400.4,3399.9,1.5783]
["bitfinex","ETHUSD",1738338213397,2.94104,3400.2,3399.6,3.5259472]
["bitfinex","ETHUSD",1738338213659,2.94143,3399.7,3399.6,0.5844572]
["bitfinex","ETHUSD",1738338213981,2.83366726,3400.3,3399.6,0.5844572]
["bitfinex","ETHUSD",1738338213982,2.83366726,3400.9,3399.6,2.94149]
["bitfinex","ETHUSD",1738338214168,1.5307,3401.0,3399.7,1.6111]
["bitfinex","ETHUSD",1738338214374,2.83366726,3401.2,3399.8,0.015]
["bitfinex","ETHUSD",1738338214375,2.94019,3401.2,3399.8,0.015]
["bitfinex","ETHUSD",1738338214596,2.94037,3401.0,3400.3,2.94086]
["bitfinex","ETHUSD",1738338214800,1.123017,3401.1,3400.4,2.94079]
["bitfinex","ETHUSD",1738338215092,1.123017,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1738338215280,4.063287,3401.1,3400.4,1.5392]
["bitfinex","ETHUSD",1738338215485,2.94027,3401.1,3400.4,4.48002]
["bitfinex","ETHUSD",1738338215682,1.5142,3401.4,3400.4,1.5392]
["bitfinex","ETHUSD",1738338215892,1.524,3401.8,3401.1,2.94014]
["bitfinex","ETHUSD",1738338216095,0.896346,3401.8,3401.2,1.6554]
["bitfinex","ETHUSD",1738338216296,0.896346,3401.8,3401.2,4.59551]
["bitfinex","ETHUSD",1738338216801,2.9395,3402.0,3401.2,1.6554]
["bitfinex","ETHUSD",1738338217117,2.9397,3401.8,3400.9,2.94037]
["bitfinex","ETHUSD",1738338217402,2.9397,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1738338218315,2.93954,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1738338218464,2.93939,3402.1,3401.1,2.9402]
["bitfinex","ETHUSD",1738338218666,1.17970573,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1738338219398,1.17970573,3402.0,3401.1,2.94019]
["bitfinex","ETHUSD",1738338219607,1.17970573,3402.0,3401.3,2.93998]
["bitfinex","ETHUSD",1738338219807,1.17970573,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1738338220304,0.56429757,3401.9,3401.4,2.93994]
["bitfinex","ETHUSD",1738338221001,0.56429757,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1738338221182,0.0367474,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1738338221383,0.56429757,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1738338221782,0.56429757,3401.9,3401.3,2.94001]
["bitfinex","ETHUSD",1738338222020,0.35037776,3401.8,3401.3,2.94001]
["bitfinex","ETHUSD",1738338222377,0.56429757,3401.9,3401.4,2.9399]
["bitfinex","ETHUSD",1738338222567,2.93936,3402.1,3401.4,2.9399]
["bitfinex","ETHUSD",1738338222770,1.5698,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1738338223001,1.5698,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1738338223204,1.5698,3402.6,3401.8,3.53779315]
["bitfinex","ETHUSD",1738338223205,0.03674065,3402.5,3401.8,3.53779315]
["bitfinex","ETHUSD",1738338223418,1.5698,3402.6,3401.8,3.53779315]
["bitfinex","ETHUSD",1738338223721,2.93912,3402.4,3401.8,0.59820315]
["bitfinex","ETHUSD",1738338224221,0.03674431,3402.5,3401.1,2.94014]
["bitfinex","ETHUSD",1738338224426,0.03674431,3402.5,3400.9,1.5952]
["bitfinex","ETHUSD",1738338224427,2.83366726,3402.3,3401.4,2.93996]
["bitfinex","ETHUSD",1738338224570,2.93933,3402.2,3401.0,0.55]
["bitfinex","ETHUSD",1738338224972,3.38313116,3402.4,3401.6,2.93976]
["bitfinex","ETHUSD",1738338225222,0.44402116,3402.4,3401.5,1.5952]
["bitfinex","ETHUSD",1738338225528,2.93919,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1738338225727,4.50876,3402.6,3401.6,2.93973]
["bitfinex","ETHUSD",1738338225931,2.93926,3402.3,3401.5,1.5952]
["bitfinex","ETHUSD",1738338226272,0.03674709,3402.5,3401.5,1.5952]
["bitfinex","ETHUSD",1738338226477,2.93933,3402.2,3401.4,2.93991]
["bitfinex","ETHUSD",1738338226983,0.16065471,3402.4,3401.8,2.93958]
["bitfinex","ETHUSD",1738338227303,0.16065471,3402.4,3401.7,2.93962]
["bitfinex","ETHUSD",1738338227498,0.16065471,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1738338227900,3.09982471,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1738338228091,0.76453177,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1738338228284,3.70373177,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1738338228491,0.76453177,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1738338228691,2.93938,3402.1,3401.3,6.53416614]
["bitfinex","ETHUSD",1738338229010,0.66431818,3402.0,3401.3,3.53416614]
["bitfinex","ETHUSD",1738338229530,2.93976,3401.7,3401.3,0.59414614]
["bitfinex","ETHUSD",1738338229729,2.93993,3401.5,3400.8,1.5207]
["bitfinex","ETHUSD",1738338230038,2.94011,3401.3,3400.6,0.57842444]
["bitfinex","ETHUSD",1738338230210,2.93999,3401.4,3400.6,0.57842444]
["bitfinex","ETHUSD",1738338230376,0.88780673,3401.7,3400.4,4.46151]
["bitfinex","ETHUSD",1738338230377,2.9401,3401.3,3400.4,4.46151]
["bitfinex","ETHUSD",1738338230576,2.94022,3401.1,3400.4,1.5207]
["bitfinex","ETHUSD",1738338230781,2.93995,3401.5,3400.7,2.94049]
["bitfinex","ETHUSD",1738338231022,2.93995,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1738338231222,0.69322067,3401.6,3400.9,2.94031]
["bitfinex","ETHUSD",1738338231223,0.45209774,3401.4,3400.9,2.94031]
["bitfinex","ETHUSD",1738338231424,2.94009,3401.3,3400.6,2.94062]
["bitfinex","ETHUSD",1738338231622,2.93994,3401.5,3400.6,2.94062]
["bitfinex","ETHUSD",1738338231996,2.94003,3401.4,3400.6,2.94062]
["bitfinex","ETHUSD",1738338232313,2.93941,3402.1,3401.1,1.5133]
["bitfinex","ETHUSD",1738338232480,0.748762,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1738338232879,3.688232,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1738338233514,2.93954,3401.9,3401.1,4.45346]
["bitfinex","ETHUSD",1738338233710,0.748762,3402.0,3401.1,4.45346]
["bitfinex","ETHUSD",1738338233886,1.609,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1738338234090,1.609,3402.2,3401.2,0.58977071]
["bitfinex","ETHUSD",1738338234290,1.609,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1738338234496,4.5,3402.4,3402.0,2.93941]
["bitfinex","ETHUSD",1738338234695,2.93894,3402.6,3401.8,2.93958]
["bitfinex","ETHUSD",1738338234896,0.97942,3402.5,3401.9,2.93947]
["bitfinex","ETHUSD",1738338235203,0.97942,3402.5,3401.7,2.93964]
["bitfinex","ETHUSD",1738338235417,6.85527,3402.7,3401.7,2.93964]
["bitfinex","ETHUSD",1738338235587,2.93898,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1738338235920,2.93903,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1738338236129,2.93903,3402.5,3401.8,3.54077577]
["bitfinex","ETHUSD",1738338236304,0.74663,3402.4,3401.8,0.60117577]
["bitfinex","ETHUSD",1738338236891,3.68573,3402.4,3401.8,0.60117577]
["bitfinex","ETHUSD",1738338237244,0.74663,3402.4,3401.8,3.54078577]
["bitfinex","ETHUSD",1738338237740,0.74663,3402.4,3401.8,3.54077577]
["bitfinex","ETHUSD",1738338237939,3.307755,3402.3,3401.8,0.60117577]
["bitfinex","ETHUSD",1738338238142,3.307755,3402.3,3401.3,2.94002]
["bitfinex","ETHUSD",1738338238143,0.368565,3402.3,3401.3,2.94002]
["bitfinex","ETHUSD",1738338238307,2.93952,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1738338238493,2.93952,3402.0,3401.1,4.45346]
["bitfinex","ETHUSD",1738338238494,2.93973,3401.7,3401.1,1.5133]
["bitfinex","ETHUSD",1738338238834,2.93962,3401.8,3401.2,0.58242267]
["bitfinex","ETHUSD",1738338239039,3.72305098,3401.7,3401.2,0.58242267]
["bitfinex","ETHUSD",1738338239341,2.93986,3401.6,3401.2,0.58242267]
["bitfinex","ETHUSD",1738338239552,2.93999,3401.4,3400.7,3.52019987]
["bitfinex","ETHUSD",1738338240355,4.5,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1738338240509,2.93963,3401.8,3400.9,2.94031]
["bitfinex","ETHUSD",1738338240841,2.93963,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1738338241710,4.5,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1738338241914,5.4928391,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1738338242121,4.5,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1738338242307,4.5,3401.7,3401.3,4.58123]
["bitfinex","ETHUSD",1738338242512,4.5,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1738338242816,4.5,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1738338242993,4.5,3402.2,3401.4,0.5575]
["bitfinex","ETHUSD",1738338242994,5.243902,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1738338243193,5.28064585,3402.2,3401.5,5.93985]
["bitfinex","ETHUSD",1738338243431,2.93938,3402.1,3401.1,2.94018]
["bitfinex","ETHUSD",1738338243738,2.93958,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1738338243945,2.4689282,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1738338244096,2.4689282,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1738338244296,5.4083882,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1738338244746,0.8183282,3402.0,3401.5,2.93981]
["bitfinex","ETHUSD",1738338244953,0.60622302,3401.9,3401.3,3.49001]
["bitfinex","ETHUSD",1738338245127,0.60622302,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1738338245342,0.60622302,3401.9,3401.6,2.93977]
["bitfinex","ETHUSD",1738338245715,0.60622302,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1738338245716,0.60622302,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1738338246043,0.60622302,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1738338246251,0.60622302,3401.9,3401.2,2.94009]
["bitfinex","ETHUSD",1738338247157,3.2941943,3401.8,3401.6,0.58016855]
["bitfinex","ETHUSD",1738338247331,0.3545743,3401.8,3401.6,0.58016855]
["bitfinex","ETHUSD",1738338247853,0.60622302,3401.9,3401.6,0.58016855]
["bitfinex","ETHUSD",1738338249004,0.60622302,3401.9,3401.6,3.51995855]
["bitfinex","ETHUSD",1738338249199,4.5,3402.1,3401.7,2.93968]
["bitfinex","ETHUSD",1738338251112,4.5,3402.1,3401.6,0.58016855]
["bitfinex","ETHUSD",1738338251317,4.5,3402.1,3401.6,3.51994855]
["bitfinex","ETHUSD",1738338251534,4.5,3402.1,3401.6,0.58016855]
["bitfinex","ETHUSD",1738338252245,4.49284853,3402.1,3401.6,0.58016855]
["bitfinex","ETHUSD",1738338252444,7.42195853,3402.4,3401.6,0.58016855]
["bitfinex","ETHUSD",1738338252646,0.74321185,3402.1,3401.6,0.58016855]
["bitfinex","ETHUSD",1738338253149,2.93998,3401.4,3400.7,0.57700164]
["bitfinex","ETHUSD",1738338253443,2.94007,3401.3,3400.4,4.53926]
["bitfinex","ETHUSD",1738338253644,2.94007,3401.3,3400.5,5.94073]
["bitfinex","ETHUSD",1738338254046,4.48284853,3401.4,3400.6,2.94059]
["bitfinex","ETHUSD",1738338254214,0.74227285,3401.3,3400.6,2.94059]
["bitfinex","ETHUSD",1738338254415,0.74227285,3401.3,3400.5,3.52305133]
["bitfinex","ETHUSD",1738338255013,0.74227285,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1738338256549,1.5378,3401.2,3400.5,0.58235133]
["bitfinex","ETHUSD",1738338256749,1.5378,3401.2,3400.5,3.58235133]
["bitfinex","ETHUSD",1738338256953,0.52201228,3401.1,3400.5,3.58235133]
["bitfinex","ETHUSD",1738338257449,4.51960496,3401.0,3400.2,2.94098]
["bitfinex","ETHUSD",1738338257653,4.48284853,3401.0,3400.3,0.59181615]
["bitfinex","ETHUSD",1738338257950,7.42322853,3401.0,3399.7,4.4551]
["bitfinex","ETHUSD",1738338258249,2.94075,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1738338258554,0.03676522,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1738338258731,2.94075,3400.5,3400.1,0.58111679]
["bitfinex","ETHUSD",1738338258932,2.94065,3400.6,3400.1,0.58111679]
["bitfinex","ETHUSD",1738338259226,2.94075,3400.5,3399.5,3.0]
["bitfinex","ETHUSD",1738338259429,1.6483,3400.2,3399.5,5.9416]
["bitfinex","ETHUSD",1738338259664,2.401286,3400.2,3399.4,2.94163]
["bitfinex","ETHUSD",1738338259854,0.03676863,3400.1,3399.6,0.59977534]
["bitfinex","ETHUSD",1738338260052,2.401286,3400.2,3399.6,0.59977534]
["bitfinex","ETHUSD",1738338260252,0.98250445,3400.1,3399.6,0.59977534]
["bitfinex","ETHUSD",1738338260460,7.42401853,3400.0,3399.6,0.59977534]
["bitfinex","ETHUSD",1738338260659,7.42406853,3400.0,3399.1,2.9419]
["bitfinex","ETHUSD",1738338260823,4.51961926,3399.9,3399.0,2.94201]
["bitfinex","ETHUSD",1738338261024,4.48284853,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1738338261223,1.6483,3400.2,3399.3,1.574]
["bitfinex","ETHUSD",1738338261429,7.10882079,3400.6,3400.1,2.94104]
["bitfinex","ETHUSD",1738338261657,7.10882079,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1738338261658,6.11674853,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1738338261856,6.11674853,3400.6,3399.6,2.94143]
["bitfinex","ETHUSD",1738338261857,0.90573185,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1738338262058,0.90573185,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1738338262256,6.11674853,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1738338262459,4.48284853,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1738338262865,4.48284853,3400.6,3400.3,2.94083]
["bitfinex","ETHUSD",1738338263031,1.6324,3400.9,3400.3,2.94087]
["bitfinex","ETHUSD",1738338263228,4.48284853,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1738338263428,0.44828485,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1738338263627,0.44828485,3401.1,3400.3,2.94087]
["bitfinex","ETHUSD",1738338263960,0.44828485,3401.1,3400.2,1.5241]
["bitfinex","ETHUSD",1738338264145,0.44828485,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1738338264664,0.44828485,3401.1,3400.3,3.5192695]
["bitfinex","ETHUSD",1738338264863,0.95035834,3401.0,3400.3,3.5192695]
["bitfinex","ETHUSD",1738338265360,0.95035834,3401.0,3400.3,0.5783695]
["bitfinex","ETHUSD",1738338265569,0.95035834,3401.0,3400.3,3.5192195]
["bitfinex","ETHUSD",1738338265866,0.95035834,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1738338266054,0.95035834,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1738338266427,0.95035834,3401.0,3400.6,2.94057]
["bitfinex","ETHUSD",1738338266662,0.95035834,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1738338266862,0.95035834,3401.0,3400.5,2.94071]
["bitfinex","ETHUSD",1738338267171,0.95035834,3401.0,3400.2,0.59512957]
["bitfinex","ETHUSD",1738338267334,0.95035834,3401.0,3400.3,2.94084]
["bitfinex","ETHUSD",1738338267642,4.48284853,3401.2,3400.4,2.94083]
["bitfinex","ETHUSD",1738338268062,4.48284853,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1738338268245,4.48284853,3401.2,3400.4,2.94083]
["bitfinex","ETHUSD",1738338268440,4.48284853,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1738338268859,7.42298853,3401.2,3400.3,2.94085]
["bitfinex","ETHUSD",1738338269056,1.19953785,3401.1,3400.3,2.94085]
["bitfinex","ETHUSD",1738338269258,1.19953785,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1738338269457,1.6324,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1738338269968,1.6324,3401.3,3400.4,2.94079]
["bitfinex","ETHUSD",1738338269969,0.0367557,3401.2,3400.4,2.94079]
["bitfinex","ETHUSD",1738338270148,4.57248,3401.3,3400.4,2.94079]
["bitfinex","ETHUSD",1738338270347,1.6324,3401.3,3400.6,2.94059]
["bitfinex","ETHUSD",1738338270867,1.6324,3401.3,3400.7,2.94051]
["bitfinex","ETHUSD",1738338271168,2.24392485,3401.3,3400.7,2.94051]
["bitfinex","ETHUSD",1738338271347,1.6324,3401.3,3400.7,2.94051]
["bitfinex","ETHUSD",1738338272865,1.6324,3401.3,3400.5,4.53823]
["bitfinex","ETHUSD",1738338273046,1.6324,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1738338273241,1.6324,3401.3,3400.3,2.94089]
["bitfinex","ETHUSD",1738338273242,2.94015,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1738338273494,0.457255,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1738338273950,0.457255,3401.1,3400.2,0.59512957]
["bitfinex","ETHUSD",1738338273951,0.457255,3401.1,3400.2,3.59512957]
["bitfinex","ETHUSD",1738338274150,0.457255,3401.1,3400.3,2.94086]
["bitfinex","ETHUSD",1738338274552,4.94010353,3401.1,3400.2,0.59512957]
["bitfinex","ETHUSD",1738338274884,1.509,3400.7,3400.2,0.59512957]
["bitfinex","ETHUSD",1738338275079,1.509,3400.7,3400.3,2.94085]
["bitfinex","ETHUSD",1738338275389,5.99184853,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1738338275562,8.93212853,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1738338275762,0.89321285,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1738338276798,3.83360285,3401.0,3400.2,0.59512957]
["bitfinex","ETHUSD",1738338277785,2.94041,3400.9,3400.2,0.59512957]
["bitfinex","ETHUSD",1738338277976,3.83360285,3401.0,3400.2,0.59512957]
["bitfinex","ETHUSD",1738338278159,0.89321285,3401.0,3400.2,0.59512957]
["bitfinex","ETHUSD",1738338278360,5.99184853,3401.1,3400.3,2.94083]
["bitfinex","ETHUSD",1738338279567,5.99184853,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1738338279955,5.99184853,3401.1,3400.3,2.94083]
["bitfinex","ETHUSD",1738338280355,4.48284853,3401.0,3400.3,2.94083]
["bitfinex","ETHUSD",1738338280787,7.42321853,3401.0,3400.2,0.59512957]
["bitfinex","ETHUSD",1738338280995,1.18723785,3400.9,3400.2,0.59512957]
["bitfinex","ETHUSD",1738338281360,1.18723785,3400.9,3400.2,3.53612957]
["bitfinex","ETHUSD",1738338282563,1.18723785,3400.9,3400.3,2.94083]
["bitfinex","ETHUSD",1738338283585,4.48284853,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1738338283898,1.509,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1738338284072,1.5294,3401.6,3401.2,2.94012]
["bitfinex","ETHUSD",1738338284263,1.5294,3401.6,3401.3,2.94002]
["bitfinex","ETHUSD",1738338284668,1.5294,3401.6,3401.0,2.94027]
["bitfinex","ETHUSD",1738338284901,1.68234,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1738338285372,1.68234,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1738338285580,1.68234,3401.6,3401.2,2.94007]
["bitfinex","ETHUSD",1738338285581,1.5294,3401.6,3401.2,2.94007]
["bitfinex","ETHUSD",1738338285779,6.09764853,3401.9,3400.7,2.94052]
["bitfinex","ETHUSD",1738338285980,4.48284853,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1738338286303,4.48284853,3401.9,3401.7,2.93969]
["bitfinex","ETHUSD",1738338286904,4.48284853,3401.9,3401.5,3.51363759]
["bitfinex","ETHUSD",1738338287109,1.6651,3402.5,3401.6,1.6303]
["bitfinex","ETHUSD",1738338287407,6.14794853,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1738338287807,6.14794853,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1738338287988,0.90868385,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1738338288188,0.90868385,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1738338288709,3.84779385,3402.4,3401.5,3.51362759]
["bitfinex","ETHUSD",1738338288911,7.29096262,3402.2,3401.5,0.57376759]
["bitfinex","ETHUSD",1738338289113,1.56583504,3402.1,3401.3,2.94005]
["bitfinex","ETHUSD",1738338289811,1.56583504,3402.1,3401.1,2.94021]
["bitfinex","ETHUSD",1738338289812,1.56583504,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1738338290019,1.5194,3402.2,3401.8,2.93956]
["bitfinex","ETHUSD",1738338290329,1.5194,3402.2,3401.9,2.93947]
["bitfinex","ETHUSD",1738338290472,1.5194,3402.2,3401.8,2.93956]
["bitfinex","ETHUSD",1738338290674,1.5194,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1738338291123,4.48284853,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1738338291411,4.48284853,3402.3,3401.2,0.59058508]
["bitfinex","ETHUSD",1738338291412,6.069,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1738338291615,6.069,3402.5,3401.7,2.93962]
["bitfinex","ETHUSD",1738338291911,2.93911,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1738338292277,6.069,3402.5,3401.7,2.93963]
["bitfinex","ETHUSD",1738338292592,7.22591325,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1738338292901,7.22591325,3402.5,3402.1,2.93928]
["bitfinex","ETHUSD",1738338293305,7.22591325,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1738338293920,7.22591325,3402.5,3402.0,0.59364206]
["bitfinex","ETHUSD",1738338295217,4.49,3402.4,3402.0,0.59364206]
["bitfinex","ETHUSD",1738338295517,1.01648433,3402.3,3402.0,0.59364206]
["bitfinex","ETHUSD",1738338296482,4.49,3402.4,3402.0,0.59364206]
["bitfinex","ETHUSD",1738338296694,4.49,3402.4,3402.1,2.93929]
["bitfinex","ETHUSD",1738338297385,4.49,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1738338297789,4.49,3402.4,3402.1,2.93933]
["bitfinex","ETHUSD",1738338298184,4.49,3402.4,3402.0,0.59364206]
["bitfinex","ETHUSD",1738338298386,5.0969,3402.4,3402.0,0.59364206]
["bitfinex","ETHUSD",1738338299751,5.0969,3402.4,3402.0,3.53306206]
["bitfinex","ETHUSD",1738338299917,5.0969,3402.4,3402.0,0.59364206]
["bitfinex","ETHUSD",1738338300521,5.0969,3402.4,3401.9,0.26574615]
["bitfinex","ETHUSD",1738338300733,1.5514,3401.4,3400.2,1.591]
["bitfinex","ETHUSD",1738338301042,1.5514,3401.4,3400.5,3.54195679]
["bitfinex","ETHUSD",1738338301043,4.49,3401.3,3400.5,3.54195679]
["bitfinex","ETHUSD",1738338301539,4.49,3401.3,3401.1,2.94013]
["bitfinex","ETHUSD",1738338301690,4.49,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1738338301889,4.49,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1738338302639,4.49,3401.8,3401.3,2.93998]
["bitfinex","ETHUSD",1738338303540,4.49,3401.9,3401.3,0.58711797]
["bitfinex","ETHUSD",1738338303690,3.73218326,3402.3,3401.3,0.58711797]
["bitfinex","ETHUSD",1738338303691,4.49,3401.7,3401.6,2.93974]
["bitfinex","ETHUSD",1738338304028,0.79291326,3402.3,3401.9,2.93945]
["bitfinex","ETHUSD",1738338304029,4.49,3402.2,3401.9,2.93945]
["bitfinex","ETHUSD",1738338304631,4.49,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1738338305013,4.49,3402.2,3402.0,2.93942]
["bitfinex","ETHUSD",1738338305189,0.79291326,3402.3,3401.7,2.93967]
["bitfinex","ETHUSD",1738338305510,0.79150558,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1738338305711,0.69353056,3402.2,3401.4,1.6087]
["bitfinex","ETHUSD",1738338305917,0.69353056,3402.2,3401.7,2.93966]
["bitfinex","ETHUSD",1738338306293,0.69353056,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1738338307190,0.69353056,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1738338307587,0.69353056,3402.2,3401.5,2.93983]
["bitfinex","ETHUSD",1738338307813,0.69353056,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1738338308014,0.51835306,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1738338308429,4.49,3402.4,3401.4,2.9399]
["bitfinex","ETHUSD",1738338308590,4.49,3402.4,3401.3,3.52712797]
["bitfinex","ETHUSD",1738338308591,2.93937,3402.1,3401.3,2.94001]
["bitfinex","ETHUSD",1738338308914,4.49,3402.0,3401.3,2.94001]
["bitfinex","ETHUSD",1738338309421,4.49,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1738338309628,0.60961,3401.9,3401.4,2.93994]
["bitfinex","ETHUSD",1738338310000,4.49,3402.4,3401.9,2.93948]
["bitfinex","ETHUSD",1738338310213,4.49,3402.4,3401.6,2.93974]
["bitfinex","ETHUSD",1738338310418,7.42915,3402.4,3401.6,2.93974]
["bitfinex","ETHUSD",1738338310612,1.6074,3402.0,3401.2,3.51378023]
["bitfinex","ETHUSD",1738338310811,3.67750326,3401.9,3401.0,2.94025]
["bitfinex","ETHUSD",1738338311043,8.16750326,3401.9,3401.0,2.94025]
["bitfinex","ETHUSD",1738338311469,8.16750326,3401.9,3401.1,2.94017]
["bitfinex","ETHUSD",1738338311626,8.16750326,3401.9,3400.9,2.94036]
["bitfinex","ETHUSD",1738338311627,0.03675128,3401.8,3400.9,2.94036]
["bitfinex","ETHUSD",1738338311829,0.03675128,3401.8,3400.7,2.94056]
["bitfinex","ETHUSD",1738338311830,1.5628,3401.5,3400.7,2.94051]
["bitfinex","ETHUSD",1738338312036,1.5628,3401.5,3400.9,3.52145557]
["bitfinex","ETHUSD",1738338312562,1.5628,3401.5,3400.9,0.58109557]
["bitfinex","ETHUSD",1738338312767,8.16746326,3401.9,3400.7,2.94055]
["bitfinex","ETHUSD",1738338312768,2.93984,3401.6,3400.7,2.94055]
["bitfinex","ETHUSD",1738338312962,7.93987054,3401.5,3400.1,1.5469]
["bitfinex","ETHUSD",1738338313112,2.83223262,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1738338313314,4.49,3401.1,3400.7,2.9405]
["bitfinex","ETHUSD",1738338313930,4.49,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1738338314113,4.49,3401.4,3400.8,3.2073868]
["bitfinex","ETHUSD",1738338314345,5.232971,3401.4,3400.8,0.2669668]
["bitfinex","ETHUSD",1738338314566,5.232971,3401.4,3400.8,3.2073768]
["bitfinex","ETHUSD",1738338315267,5.232971,3401.4,3400.8,0.2669668]
["bitfinex","ETHUSD",1738338315651,2.94023,3401.1,3400.8,0.2669668]
["bitfinex","ETHUSD",1738338315856,0.455153,3401.0,3400.9,0.2669668]
["bitfinex","ETHUSD",1738338316171,2.117153,3401.0,3400.9,0.2669668]
["bitfinex","ETHUSD",1738338316676,1.662,3401.0,3400.9,0.2669668]
["bitfinex","ETHUSD",1738338317170,5.232971,3401.4,3400.9,0.2669668]
["bitfinex","ETHUSD",1738338317171,6.894971,3401.4,3400.9,0.2669668]
["bitfinex","ETHUSD",1738338317317,6.152,3401.4,3400.9,0.2669668]
["bitfinex","ETHUSD",1738338317643,6.152,3401.4,3400.8,2.94043]
["bitfinex","ETHUSD",1738338317850,2.94019,3401.2,3400.7,0.2669668]
["bitfinex","ETHUSD",1738338318063,2.94084,3400.4,3400.1,0.58597526]
["bitfinex","ETHUSD",1738338318272,2.94084,3400.4,3399.0,2.94203]
["bitfinex","ETHUSD",1738338318273,2.9411,3400.1,3398.6,1.5055]
["bitfinex","ETHUSD",1738338318449,2.9411,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1738338318450,4.49,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1738338318814,4.49,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1738338319016,4.49,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1738338319229,4.49,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1738338319428,4.49,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1738338319429,4.49,3400.1,3399.7,2.94137]
["bitfinex","ETHUSD",1738338319744,4.49,3400.1,3399.9,2.94124]
["bitfinex","ETHUSD",1738338319934,4.49,3400.1,3399.7,2.94137]
["bitfinex","ETHUSD",1738338320146,2.94057,3400.7,3399.8,1.663]
["bitfinex","ETHUSD",1738338320147,4.49,3400.7,3399.8,1.663]
["bitfinex","ETHUSD",1738338320315,4.52676243,3400.7,3400.0,2.94111]
["bitfinex","ETHUSD",1738338320711,4.49,3400.7,3400.0,2.94111]
["bitfinex","ETHUSD",1738338320919,4.52676311,3400.7,3399.6,2.94146]
["bitfinex","ETHUSD",1738338321131,0.60654,3400.6,3399.6,2.94146]
["bitfinex","ETHUSD",1738338321468,0.60654,3400.6,3399.3,2.12252375]
["bitfinex","ETHUSD",1738338321469,2.94078,3400.5,3399.7,2.94141]
["bitfinex","ETHUSD",1738338321818,2.94078,3400.5,3399.5,2.9416]
["bitfinex","ETHUSD",1738338321819,2.94084,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1738338322170,1.5676,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1738338322377,4.49,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1738338322534,6.0576,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1738338322717,2.94022,3401.2,3400.2,2.94097]
["bitfinex","ETHUSD",1738338322916,0.93653976,3401.1,3400.4,2.94077]
["bitfinex","ETHUSD",1738338323220,0.899782,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1738338323413,6.0576,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1738338323620,2.94013,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1738338323848,2.94013,3401.2,3400.2,2.941]
["bitfinex","ETHUSD",1738338324054,2.94047,3400.9,3400.1,0.59352591]
["bitfinex","ETHUSD",1738338324355,0.748949,3400.8,3400.1,0.59352591]
["bitfinex","ETHUSD",1738338324717,3.689429,3400.8,3400.1,0.59352591]
["bitfinex","ETHUSD",1738338325016,3.689429,3400.8,3399.8,2.94133]
["bitfinex","ETHUSD",1738338325223,4.49,3400.7,3399.8,2.94133]
["bitfinex","ETHUSD",1738338325534,4.49,3400.7,3400.4,2.9408]
["bitfinex","ETHUSD",1738338325736,1.5028,3400.9,3400.3,2.94083]
["bitfinex","ETHUSD",1738338325956,1.5028,3400.9,3400.5,2.94068]
["bitfinex","ETHUSD",1738338326155,4.49,3401.1,3400.6,2.94058]
["bitfinex","ETHUSD",1738338326368,4.49,3401.1,3400.5,2.94068]
["bitfinex","ETHUSD",1738338326651,5.383291,3401.1,3400.5,2.94068]
["bitfinex","ETHUSD",1738338327449,5.383291,3401.1,3399.9,0.55]
["bitfinex","ETHUSD",1738338327655,4.49,3401.1,3400.5,2.94071]
["bitfinex","ETHUSD",1738338328131,7.4303,3401.1,3400.3,2.94088]
["bitfinex","ETHUSD",1738338328327,2.94031,3401.0,3400.0,2.9411]
["bitfinex","ETHUSD",1738338328526,2.94031,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1738338328850,1.187326,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1738338329340,2.94032,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1738338329740,4.49,3401.1,3399.8,0.59352591]
["bitfinex","ETHUSD",1738338330054,1.518,3400.6,3399.9,2.94126]
["bitfinex","ETHUSD",1738338330244,1.518,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1738338331344,1.518,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1738338331548,4.49,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1738338331825,4.49,3400.9,3400.6,2.9406]
["bitfinex","ETHUSD",1738338332417,4.49,3400.9,3400.7,0.05388259]
["bitfinex","ETHUSD",1738338332684,4.49,3400.9,3400.7,2.94053]
["bitfinex","ETHUSD",1738338332824,4.49,3400.9,3400.8,0.05424653]
["bitfinex","ETHUSD",1738338333179,4.49,3400.9,3400.7,2.94053]
["bitfinex","ETHUSD",1738338333323,4.49,3400.9,3400.8,0.05424653]
["bitfinex","ETHUSD",1738338333886,6.0667,3401.3,3400.8,0.05424653]
["bitfinex","ETHUSD",1738338334033,4.49,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1738338334227,4.49,3401.3,3401.2,0.05410181]
["bitfinex","ETHUSD",1738338334469,4.49,3401.5,3401.2,0.05410181]
["bitfinex","ETHUSD",1738338334669,1.6019,3401.6,3401.2,2.94011]
["bitfinex","ETHUSD",1738338334849,1.6019,3401.6,3401.3,0.05408065]
["bitfinex","ETHUSD",1738338335052,2.505051,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1738338335234,1.6019,3401.6,3401.2,0.05410181]
["bitfinex","ETHUSD",1738338336061,4.54171,3401.6,3400.9,2.94034]
["bitfinex","ETHUSD",1738338336225,4.54171,3401.6,3401.0,0.05414413]
["bitfinex","ETHUSD",1738338336571,1.6019,3401.6,3401.0,0.05414413]
["bitfinex","ETHUSD",1738338336859,1.6019,3401.6,3400.7,2.14305773]
["bitfinex","ETHUSD",1738338337036,4.49,3401.6,3400.8,0.0520897]
["bitfinex","ETHUSD",1738338337237,2.3365,3402.5,3401.9,2.93945]
["bitfinex","ETHUSD",1738338337238,4.49,3402.2,3401.9,2.93945]
["bitfinex","ETHUSD",1738338337563,0.80369103,3403.2,3401.3,2.93998]
["bitfinex","ETHUSD",1738338337564,6.1435,3402.9,3402.6,2.93886]
["bitfinex","ETHUSD",1738338337767,1.6535,3403.3,3402.2,2.93927]
["bitfinex","ETHUSD",1738338337964,0.908177,3403.2,3402.7,0.0516878]
["bitfinex","ETHUSD",1738338338166,0.908177,3403.2,3402.2,2.93919]
["bitfinex","ETHUSD",1738338338468,0.03673483,3403.1,3402.3,2.93912]
["bitfinex","ETHUSD",1738338338631,0.25984118,3403.0,3402.4,0.05147637]
["bitfinex","ETHUSD",1738338338837,0.25984118,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1738338339168,0.25984118,3403.0,3402.7,0.05148323]
["bitfinex","ETHUSD",1738338339551,0.25984118,3403.0,3402.7,2.99031323]
["bitfinex","ETHUSD",1738338340140,0.25984118,3403.0,3402.7,0.05148323]
["bitfinex","ETHUSD",1738338340346,0.29657884,3403.0,3402.7,0.05148323]
["bitfinex","ETHUSD",1738338340546,0.25984118,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1738338340747,0.44739538,3402.9,3402.8,0.05146209]
["bitfinex","ETHUSD",1738338340943,0.44739538,3402.9,3401.9,1.5074]
["bitfinex","ETHUSD",1738338340944,0.41065782,3402.9,3401.9,1.5074]
["bitfinex","ETHUSD",1738338341169,4.56761,3402.7,3401.9,2.93945]
["bitfinex","ETHUSD",1738338341336,4.56761,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1738338341337,1.6287,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1738338341536,4.49,3402.8,3402.6,2.93888]
["bitfinex","ETHUSD",1738338341768,4.49,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1738338341970,4.49,3402.9,3402.6,2.93886]
["bitfinex","ETHUSD",1738338342167,4.49,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1738338342358,4.49,3402.9,3402.7,2.93884]
["bitfinex","ETHUSD",1738338342668,4.49,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1738338343060,4.49,3402.9,3402.7,2.93883]
["bitfinex","ETHUSD",1738338343846,6.0816,3403.3,3402.9,2.93858]
["bitfinex","ETHUSD",1738338344045,6.24076,3403.3,3402.9,2.93858]
["bitfinex","ETHUSD",1738338344260,4.49,3403.5,3402.7,1.5142]
["bitfinex","ETHUSD",1738338344576,4.49,3403.6,3403.2,2.93834]
["bitfinex","ETHUSD",1738338344942,4.49,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1738338345137,4.49,3403.6,3403.2,2.93834]
["bitfinex","ETHUSD",1738338345570,4.939,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1738338345764,4.939,3403.6,3402.7,1.5142]
["bitfinex","ETHUSD",1738338345968,7.87713,3403.6,3402.9,2.93862]
["bitfinex","ETHUSD",1738338346167,1.5233,3403.4,3402.7,4.45296]
["bitfinex","ETHUSD",1738338346483,1.5233,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1738338346637,2.463343,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1738338346845,2.93842,3403.2,3403.0,0.04889662]
["bitfinex","ETHUSD",1738338347043,2.93849,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1738338347299,2.93874,3402.9,3401.9,3.52657748]
["bitfinex","ETHUSD",1738338347491,6.0485,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1738338347492,7.42881,3402.8,3402.1,2.93933]
["bitfinex","ETHUSD",1738338347695,7.42881,3402.8,3402.2,0.04719411]
["bitfinex","ETHUSD",1738338347997,4.131462,3402.7,3402.2,0.04719411]
["bitfinex","ETHUSD",1738338348197,2.93898,3402.6,3402.2,0.04719411]
["bitfinex","ETHUSD",1738338348493,2.93898,3402.6,3402.3,0.04551555]
["bitfinex","ETHUSD",1738338348689,2.93898,3402.6,3401.9,2.93949]
["bitfinex","ETHUSD",1738338348996,1.192592,3402.7,3402.0,0.045579]
["bitfinex","ETHUSD",1738338349301,4.49,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1738338349464,4.49,3402.8,3402.5,0.04547326]
["bitfinex","ETHUSD",1738338349939,4.49,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1738338350278,4.49,3403.2,3402.6,2.93889]
["bitfinex","ETHUSD",1738338350575,1.09569376,3403.1,3402.7,0.04543098]
["bitfinex","ETHUSD",1738338352305,1.0,3402.8,3402.3,3.51753984]
["bitfinex","ETHUSD",1738338352529,1.0,3402.8,3402.4,0.04549441]
["bitfinex","ETHUSD",1738338352689,1.50710828,3402.8,3402.4,0.04549441]
["bitfinex","ETHUSD",1738338353911,1.6181,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1738338354226,4.49,3402.6,3402.1,0.04555785]
["bitfinex","ETHUSD",1738338354515,4.49,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1738338354804,1.05540183,3402.5,3402.1,0.04555785]
["bitfinex","ETHUSD",1738338355205,1.05540183,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1738338355386,1.05540183,3402.5,3402.2,0.0455367]
["bitfinex","ETHUSD",1738338355586,3.99441183,3402.5,3401.9,3.53664142]
["bitfinex","ETHUSD",1738338355806,1.01025118,3402.4,3402.3,0.04551555]
["bitfinex","ETHUSD",1738338356003,1.01025118,3402.4,3401.9,3.53664142]
["bitfinex","ETHUSD",1738338356309,1.01025118,3402.4,3402.0,2.93937]
["bitfinex","ETHUSD",1738338356475,1.01025118,3402.4,3402.1,0.04580033]
["bitfinex","ETHUSD",1738338356879,1.6194,3402.2,3401.3,2.93998]
["bitfinex","ETHUSD",1738338357226,7.42942,3402.1,3401.4,0.04468533]
["bitfinex","ETHUSD",1738338357377,7.42942,3402.1,3401.4,2.98462533]
["bitfinex","ETHUSD",1738338357928,4.49,3402.1,3401.4,2.98462533]
["bitfinex","ETHUSD",1738338358094,4.49,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1738338358297,5.788785,3402.1,3401.6,0.04310204]
["bitfinex","ETHUSD",1738338358478,4.49,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1738338358683,4.49,3402.3,3402.0,2.98245743]
["bitfinex","ETHUSD",1738338359042,1.0,3402.4,3402.2,2.93918]
["bitfinex","ETHUSD",1738338359314,1.0,3402.4,3402.0,0.04301743]
["bitfinex","ETHUSD",1738338359315,1.0,3402.4,3402.3,0.04183221]
["bitfinex","ETHUSD",1738338359476,1.0,3402.4,3402.0,2.9394]
["bitfinex","ETHUSD",1738338359679,1.0,3402.4,3402.1,0.0418745]
["bitfinex","ETHUSD",1738338359943,1.0,3402.4,3401.9,2.93949]
["bitfinex","ETHUSD",1738338360107,1.0,3402.4,3402.2,0.04185335]
["bitfinex","ETHUSD",1738338360316,0.393894,3402.3,3401.9,2.93949]
["bitfinex","ETHUSD",1738338360492,1.0,3402.4,3402.0,0.04189565]
["bitfinex","ETHUSD",1738338360688,4.49,3402.4,3402.0,0.04189565]
["bitfinex","ETHUSD",1738338361480,4.49,3402.4,3402.1,2.93936]
["bitfinex","ETHUSD",1738338361676,4.49,3402.4,3402.2,0.04185335]
["bitfinex","ETHUSD",1738338361879,4.49,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1738338362082,4.49,3402.4,3402.3,3.27493021]
["bitfinex","ETHUSD",1738338362504,4.49,3402.4,3402.3,0.04183221]
["bitfinex","ETHUSD",1738338362783,4.49,3402.4,3402.1,5.87856]
["bitfinex","ETHUSD",1738338362983,4.49,3402.4,3402.3,0.04178896]
["bitfinex","ETHUSD",1738338363215,4.49,3402.4,3402.2,0.0418101]
["bitfinex","ETHUSD",1738338363420,8.9596,3402.4,3402.3,0.04178896]
["bitfinex","ETHUSD",1738338363581,6.91646,3402.4,3402.3,0.04178896]
["bitfinex","ETHUSD",1738338363788,6.91646,3402.4,3402.0,2.93941]
["bitfinex","ETHUSD",1738338364319,6.0205,3402.4,3402.1,0.04183125]
["bitfinex","ETHUSD",1738338364543,6.0205,3402.4,3401.7,4.57366]
["bitfinex","ETHUSD",1738338364818,6.0205,3402.4,3401.7,3.61487151]
["bitfinex","ETHUSD",1738338365027,6.0205,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1738338365321,6.0205,3402.4,3402.0,0.03978196]
["bitfinex","ETHUSD",1738338365492,6.90229431,3402.4,3402.0,0.03978196]
["bitfinex","ETHUSD",1738338365697,2.49,3402.3,3401.5,2.93985]
["bitfinex","ETHUSD",1738338365892,2.93949,3402.0,3401.6,0.03990982]
["bitfinex","ETHUSD",1738338366226,2.93938,3402.1,3401.4,2.93992]
["bitfinex","ETHUSD",1738338366397,3.53328415,3402.1,3401.7,0.03988867]
["bitfinex","ETHUSD",1738338366585,2.93946,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1738338366780,2.49,3401.9,3401.8,0.0398079]
["bitfinex","ETHUSD",1738338367108,2.49,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1738338367311,2.49,3401.9,3401.4,0.03989252]
["bitfinex","ETHUSD",1738338367479,6.03186642,3401.9,3401.4,0.03989252]
["bitfinex","ETHUSD",1738338367817,6.03188642,3401.9,3401.4,0.03989252]
["bitfinex","ETHUSD",1738338368019,1.5529,3401.8,3401.1,3.53586413]
["bitfinex","ETHUSD",1738338368216,1.5529,3401.8,3401.5,0.03852728]
["bitfinex","ETHUSD",1738338368421,1.5529,3401.8,3401.3,2.93998]
["bitfinex","ETHUSD",1738338368616,1.5529,3401.8,3401.6,0.03850613]
["bitfinex","ETHUSD",1738338368921,2.66469406,3401.8,3401.7,0.03851653]
["bitfinex","ETHUSD",1738338369109,2.66469406,3401.8,3401.1,0.59567413]
["bitfinex","ETHUSD",1738338369314,2.66469406,3401.8,3401.3,2.93999]
["bitfinex","ETHUSD",1738338369315,1.5529,3401.8,3401.3,2.93999]
["bitfinex","ETHUSD",1738338369644,1.5529,3401.8,3401.4,2.97851649]
["bitfinex","ETHUSD",1738338369931,1.5529,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1738338370221,1.5529,3401.8,3401.4,0.03857649]
["bitfinex","ETHUSD",1738338370787,2.49,3401.9,3401.4,5.91845649]
["bitfinex","ETHUSD",1738338370995,2.49,3401.9,3401.4,0.03857649]
["bitfinex","ETHUSD",1738338371202,2.89566,3401.9,3401.4,0.03857649]
["bitfinex","ETHUSD",1738338371406,2.89566,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1738338371727,2.89566,3401.9,3401.4,0.03855544]
["bitfinex","ETHUSD",1738338371907,2.89566,3401.9,3401.3,2.93996]
["bitfinex","ETHUSD",1738338372110,2.89566,3401.9,3401.4,0.03855544]
["bitfinex","ETHUSD",1738338372429,0.583505,3401.8,3401.4,0.03855544]
["bitfinex","ETHUSD",1738338372598,3.073505,3401.8,3401.4,0.03855544]
["bitfinex","ETHUSD",1738338372917,2.073505,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1738338373107,2.073505,3401.8,3401.7,2.9768318]
["bitfinex","ETHUSD",1738338373306,2.073505,3401.8,3401.7,3.72041598]
["bitfinex","ETHUSD",1738338374143,2.073505,3401.8,3401.7,2.9768318]
["bitfinex","ETHUSD",1738338375038,3.600105,3401.8,3401.7,0.0371318]
["bitfinex","ETHUSD",1738338375338,3.600105,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1738338375534,3.600105,3401.8,3401.5,0.03717411]
["bitfinex","ETHUSD",1738338375759,4.2540655,3401.8,3401.5,0.03717411]
["bitfinex","ETHUSD",1738338376253,4.2540655,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1738338376436,2.073505,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1738338376802,2.073505,3401.8,3401.7,2.9768318]
["bitfinex","ETHUSD",1738338378564,3.238005,3402.3,3401.7,2.9768318]
["bitfinex","ETHUSD",1738338379037,1.663505,3402.5,3402.2,2.93922]
["bitfinex","ETHUSD",1738338379421,1.663505,3402.5,3402.3,0.0370049]
["bitfinex","ETHUSD",1738338379727,1.663505,3402.5,3401.4,2.93996]
["bitfinex","ETHUSD",1738338379950,1.663505,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1738338380129,1.663505,3402.5,3402.2,2.93919]
["bitfinex","ETHUSD",1738338380442,1.663505,3402.8,3402.2,1.97610023]
["bitfinex","ETHUSD",1738338380640,2.120035,3402.8,3402.3,0.03691023]
["bitfinex","ETHUSD",1738338381027,2.120035,3402.8,3402.2,2.93919]
["bitfinex","ETHUSD",1738338381337,2.120035,3402.8,3402.3,0.035592]
["bitfinex","ETHUSD",1738338381537,0.6685335,3402.7,3402.1,2.93929]
["bitfinex","ETHUSD",1738338381742,0.6685335,3402.7,3402.2,0.03543083]
["bitfinex","ETHUSD",1738338382544,1.663505,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1738338382706,1.663505,3402.8,3402.7,2.9740459]
["bitfinex","ETHUSD",1738338383111,1.5556,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1738338383316,0.6157065,3403.5,3403.2,0.03510022]
["bitfinex","ETHUSD",1738338383509,0.6157065,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1738338383841,2.9383,3403.4,3402.9,0.0350795]
["bitfinex","ETHUSD",1738338384015,1.6458,3403.0,3402.9,0.0350795]
["bitfinex","ETHUSD",1738338384226,2.10790757,3403.0,3402.2,2.93921]
["bitfinex","ETHUSD",1738338384404,4.602185,3402.9,3402.2,2.93921]
["bitfinex","ETHUSD",1738338384603,4.602185,3402.9,3402.0,1.5287]
["bitfinex","ETHUSD",1738338384803,4.602185,3402.9,3401.6,2.93975]
["bitfinex","ETHUSD",1738338384804,3.94041218,3402.8,3402.3,0.03373785]
["bitfinex","ETHUSD",1738338385037,3.90367226,3402.8,3402.1,2.93927]
["bitfinex","ETHUSD",1738338385224,0.96486226,3402.8,3402.4,0.03392783]
["bitfinex","ETHUSD",1738338385432,0.96486226,3402.8,3402.2,2.93921]
["bitfinex","ETHUSD",1738338385639,0.96486226,3402.8,3402.5,0.03390669]
["bitfinex","ETHUSD",1738338385818,1.5624,3402.5,3401.8,2.93955]
["bitfinex","ETHUSD",1738338386139,3.20148535,3402.4,3401.7,2.93963]
["bitfinex","ETHUSD",1738338386721,2.93921,3402.3,3401.6,4.49853]
["bitfinex","ETHUSD",1738338386921,1.663505,3402.3,3401.6,4.49853]
["bitfinex","ETHUSD",1738338387144,4.602695,3402.3,3401.6,4.49853]
["bitfinex","ETHUSD",1738338387665,1.663505,3402.3,3401.7,2.93964]
["bitfinex","ETHUSD",1738338388038,1.663505,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1738338388239,1.663505,3402.3,3402.0,2.93941]
["bitfinex","ETHUSD",1738338388445,1.663505,3402.7,3402.2,2.93923]
["bitfinex","ETHUSD",1738338388816,1.663505,3402.7,3402.4,2.93904]
["bitfinex","ETHUSD",1738338389017,1.663505,3402.9,3402.4,2.9391]
["bitfinex","ETHUSD",1738338389257,1.663505,3402.9,3402.7,2.93883]
["bitfinex","ETHUSD",1738338389567,1.663505,3402.9,3402.8,0.03384326]
["bitfinex","ETHUSD",1738338389918,1.663505,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1738338390119,1.663505,3403.7,3402.8,0.03384326]
["bitfinex","ETHUSD",1738338390323,1.663505,3403.8,3402.7,2.93877]
["bitfinex","ETHUSD",1738338390523,1.663505,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1738338390783,1.663505,3403.8,3403.3,0.03373758]
["bitfinex","ETHUSD",1738338390925,0.6210775,3403.7,3403.0,4.56276]
["bitfinex","ETHUSD",1738338391125,1.663505,3403.8,3403.1,0.03257494]
["bitfinex","ETHUSD",1738338391386,1.663505,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1738338391668,1.663505,3403.8,3403.2,2.93834]
["bitfinex","ETHUSD",1738338391873,1.663505,3403.8,3403.4,0.03251154]
["bitfinex","ETHUSD",1738338392092,0.6210875,3403.7,3403.3,0.03253267]
["bitfinex","ETHUSD",1738338392225,0.6210875,3403.7,3402.8,2.93875]
["bitfinex","ETHUSD",1738338392226,1.67063401,3403.6,3403.5,0.03249041]
["bitfinex","ETHUSD",1738338392424,4.50355,3403.5,3403.4,0.03251154]
["bitfinex","ETHUSD",1738338392737,4.50355,3403.5,3401.6,2.93971]
["bitfinex","ETHUSD",1738338392738,1.5654,3403.2,3401.6,1.6003]
["bitfinex","ETHUSD",1738338392946,1.5654,3402.5,3401.7,2.97225457]
["bitfinex","ETHUSD",1738338393253,2.9391,3402.4,3401.7,2.97225457]
["bitfinex","ETHUSD",1738338393422,2.9392,3402.3,3401.7,0.03260457]
["bitfinex","ETHUSD",1738338393625,0.9107205,3402.2,3401.7,0.03260457]
["bitfinex","ETHUSD",1738338395038,0.9107205,3402.2,3401.7,2.97228457]
["bitfinex","ETHUSD",1738338395640,0.9107205,3402.2,3401.7,0.03260457]
["bitfinex","ETHUSD",1738338395967,1.663505,3402.1,3401.7,0.03260457]
["bitfinex","ETHUSD",1738338396262,4.602945,3402.1,3401.7,0.03260457]
["bitfinex","ETHUSD",1738338396463,4.602945,3402.1,3401.3,2.94002]
["bitfinex","ETHUSD",1738338396663,4.602945,3402.1,3401.8,0.03049157]
["bitfinex","ETHUSD",1738338396829,0.7542135,3402.0,3401.5,3.51837673]
["bitfinex","ETHUSD",1738338397159,1.663505,3402.1,3401.5,3.51837673]
["bitfinex","ETHUSD",1738338397364,1.663505,3402.1,3401.6,0.03074752]
["bitfinex","ETHUSD",1738338398457,1.663505,3402.1,3401.6,2.97053752]
["bitfinex","ETHUSD",1738338398764,1.663505,3402.1,3401.7,0.03072636]
["bitfinex","ETHUSD",1738338399130,1.663505,3402.1,3401.7,2.97041636]
["bitfinex","ETHUSD",1738338399332,1.663505,3402.0,3401.7,0.03072636]
["bitfinex","ETHUSD",1738338399849,1.5654,3402.5,3401.7,2.97038636]
["bitfinex","ETHUSD",1738338399850,3.228905,3402.5,3401.7,2.97038636]
["bitfinex","ETHUSD",1738338400162,3.5517955,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1738338400667,3.5517955,3402.5,3402.0,0.0295809]
["bitfinex","ETHUSD",1738338402583,2.93912,3402.4,3402.0,0.0295809]
["bitfinex","ETHUSD",1738338402779,2.93925,3402.3,3402.0,0.0295809]
["bitfinex","ETHUSD",1738338402985,3.5517955,3402.5,3401.4,0.57898802]
["bitfinex","ETHUSD",1738338403133,3.228905,3402.5,3402.1,0.02952123]
["bitfinex","ETHUSD",1738338403335,3.228905,3402.5,3401.9,2.93947]
["bitfinex","ETHUSD",1738338403548,1.663505,3402.5,3402.0,0.02956339]
["bitfinex","ETHUSD",1738338403756,1.663505,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1738338403982,1.663505,3402.5,3402.3,0.02949995]
["bitfinex","ETHUSD",1738338404447,1.663505,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1738338405012,1.663505,3402.5,3402.3,0.02949995]
["bitfinex","ETHUSD",1738338405272,1.663505,3402.7,3402.3,0.02949995]
["bitfinex","ETHUSD",1738338405435,0.6225975,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1738338405771,1.5717,3403.2,3402.4,2.93902]
["bitfinex","ETHUSD",1738338405972,1.663505,3403.2,3402.8,2.93868]
["bitfinex","ETHUSD",1738338406339,1.663505,3403.2,3402.9,0.02946411]
["bitfinex","ETHUSD",1738338406636,1.663505,3403.2,3402.8,2.93868]
["bitfinex","ETHUSD",1738338406836,1.663505,3403.2,3403.0,0.02944298]
["bitfinex","ETHUSD",1738338407060,2.5136425,3403.2,3402.9,0.02942559]
["bitfinex","ETHUSD",1738338407273,2.5136425,3403.2,3403.1,0.02937981]
["bitfinex","ETHUSD",1738338407469,1.663505,3403.4,3403.0,2.96797095]
["bitfinex","ETHUSD",1738338407670,1.663505,3403.4,3403.1,0.02937981]
["bitfinex","ETHUSD",1738338407996,2.93841,3403.2,3402.3,2.93913]
["bitfinex","ETHUSD",1738338408272,2.4175255,3403.1,3402.3,2.93913]
["bitfinex","ETHUSD",1738338408475,2.4175255,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1738338408670,2.4175255,3403.1,3402.3,2.93913]
["bitfinex","ETHUSD",1738338408887,4.601995,3403.1,3402.3,2.93913]
["bitfinex","ETHUSD",1738338409049,4.601995,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1738338409956,4.601995,3403.1,3402.1,2.93933]
["bitfinex","ETHUSD",1738338410162,4.601995,3403.1,3402.3,2.93913]
["bitfinex","ETHUSD",1738338410163,1.6072,3403.0,3402.3,2.93913]
["bitfinex","ETHUSD",1738338410963,1.6072,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1738338411162,0.6209195,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1738338411361,0.6209195,3402.9,3401.7,2.93969]
["bitfinex","ETHUSD",1738338411362,2.939,3402.6,3401.7,2.93969]
["bitfinex","ETHUSD",1738338411569,2.93913,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1738338411881,3.689763,3402.3,3401.5,3.52018844]
["bitfinex","ETHUSD",1738338412184,2.93932,3402.2,3401.3,2.93997]
["bitfinex","ETHUSD",1738338412523,0.750513,3402.3,3400.4,2.94074]
["bitfinex","ETHUSD",1738338412524,2.94001,3401.4,3400.4,2.94074]
["bitfinex","ETHUSD",1738338412791,2.94001,3401.4,3400.4,2.94078]
["bitfinex","ETHUSD",1738338412792,2.94013,3401.2,3400.4,2.94078]
["bitfinex","ETHUSD",1738338413106,2.94013,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1738338413302,2.94013,3401.2,3400.4,2.94078]
["bitfinex","ETHUSD",1738338413449,2.94023,3401.1,3400.4,2.94078]
["bitfinex","ETHUSD",1738338414046,2.94031,3401.0,3400.3,0.58131914]
["bitfinex","ETHUSD",1738338414249,4.54629,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1738338414484,0.748652,3400.8,3400.3,2.94089]
["bitfinex","ETHUSD",1738338414685,0.748652,3400.8,3400.4,2.94082]
["bitfinex","ETHUSD",1738338414985,2.5527545,3401.2,3400.6,2.9406]
["bitfinex","ETHUSD",1738338415182,1.638,3401.2,3400.6,2.9406]
["bitfinex","ETHUSD",1738338415358,1.638,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1738338415359,1.638,3401.2,3400.7,2.94051]
["bitfinex","ETHUSD",1738338415560,1.663505,3401.3,3400.3,1.6438]
["bitfinex","ETHUSD",1738338415884,1.663505,3401.3,3400.9,2.94037]
["bitfinex","ETHUSD",1738338416182,1.663505,3401.3,3401.0,2.94025]
["bitfinex","ETHUSD",1738338416485,3.253905,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1738338416690,1.663505,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1738338416984,1.663505,3401.7,3401.0,4.5841]
["bitfinex","ETHUSD",1738338417181,3.253905,3402.1,3401.6,2.93976]
["bitfinex","ETHUSD",1738338417953,3.253905,3402.1,3401.2,3.0]
["bitfinex","ETHUSD",1738338418175,3.5587715,3402.0,3401.2,5.94007]
["bitfinex","ETHUSD",1738338418363,3.5587715,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1738338418364,2.93944,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1738338418558,2.93953,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1738338418786,0.6193435,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1738338418989,0.6193435,3401.8,3401.0,5.1676425]
["bitfinex","ETHUSD",1738338419160,3.253905,3402.1,3401.6,2.93971]
["bitfinex","ETHUSD",1738338419781,1.5223,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1738338420115,1.5223,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1738338420261,1.5223,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1738338421053,3.185805,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1738338421282,0.3185805,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1738338421484,0.3185805,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1738338421671,0.3185805,3402.3,3401.1,3.0075]
["bitfinex","ETHUSD",1738338421672,3.2577705,3402.3,3401.6,2.93976]
["bitfinex","ETHUSD",1738338422058,3.29451505,3402.3,3401.6,2.9825163]
["bitfinex","ETHUSD",1738338422252,0.64435755,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1738338422457,0.64435755,3402.2,3401.6,2.9825163]
["bitfinex","ETHUSD",1738338422779,0.64435755,3402.2,3401.6,3.56606443]
["bitfinex","ETHUSD",1738338422971,0.64435755,3402.2,3401.6,0.62630443]
["bitfinex","ETHUSD",1738338423172,3.185805,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1738338423991,3.185805,3402.4,3402.0,0.03861697]
["bitfinex","ETHUSD",1738338424190,1.663505,3402.4,3402.0,0.03861697]
["bitfinex","ETHUSD",1738338424363,1.663505,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1738338424570,1.663505,3402.4,3402.3,2.97770815]
["bitfinex","ETHUSD",1738338425727,1.663505,3402.4,3402.3,0.03852815]
["bitfinex","ETHUSD",1738338425931,1.663505,3402.4,3402.1,2.92787815]
["bitfinex","ETHUSD",1738338426085,1.663505,3402.7,3401.9,1.5639]
["bitfinex","ETHUSD",1738338426420,0.03673931,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1738338426720,4.9346055,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1738338426941,1.9957055,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1738338427287,1.9957055,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1738338427770,1.663505,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1738338427966,1.663505,3402.7,3401.6,3.57820359]
["bitfinex","ETHUSD",1738338427967,1.663505,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1738338428167,1.663505,3402.7,3402.4,2.93904]
["bitfinex","ETHUSD",1738338428679,3.212505,3403.1,3401.7,8.0926]
["bitfinex","ETHUSD",1738338428903,1.663505,3403.0,3402.3,1.6557]
["bitfinex","ETHUSD",1738338429206,1.663505,3403.0,3402.7,2.93877]
["bitfinex","ETHUSD",1738338430315,1.663505,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1738338434118,1.663505,3403.0,3402.4,3.52874339]
["bitfinex","ETHUSD",1738338434622,2.93876,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1738338434923,1.6008,3402.6,3402.1,2.93928]
["bitfinex","ETHUSD",1738338435124,2.93901,3402.5,3401.7,7.52475]
["bitfinex","ETHUSD",1738338435318,2.93901,3402.5,3401.7,2.93965]
["bitfinex","ETHUSD",1738338435520,2.9392,3402.3,3401.5,2.93982]
["bitfinex","ETHUSD",1738338435695,0.587821,3402.2,3401.6,2.93973]
["bitfinex","ETHUSD",1738338436020,2.9391,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1738338436231,2.9392,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1738338436387,1.6008,3402.6,3401.2,2.94007]
["bitfinex","ETHUSD",1738338436388,2.93945,3402.0,3401.2,2.94007]
["bitfinex","ETHUSD",1738338436588,0.451045,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1738338437286,2.93942,3402.1,3401.2,2.94007]
["bitfinex","ETHUSD",1738338437707,2.93955,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1738338438540,2.93955,3401.9,3401.0,2.94027]
["bitfinex","ETHUSD",1738338438541,2.93972,3401.7,3401.0,2.94025]
["bitfinex","ETHUSD",1738338438744,0.753103,3401.6,3401.0,2.94025]
["bitfinex","ETHUSD",1738338438893,0.753103,3401.6,3401.1,2.94017]
["bitfinex","ETHUSD",1738338439289,2.416608,3401.6,3401.0,3.541779]
["bitfinex","ETHUSD",1738338439605,2.416608,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1738338439926,2.416608,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1738338441345,1.663505,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1738338441987,1.663505,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1738338442311,1.663505,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1738338442490,0.1663505,3402.4,3402.2,2.93926]
["bitfinex","ETHUSD",1738338442686,1.57,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1738338443327,4.5088,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1738338443528,4.5088,3402.8,3401.5,3.52388847]
["bitfinex","ETHUSD",1738338443529,4.5088,3402.8,3401.8,2.93958]
["bitfinex","ETHUSD",1738338443728,4.5088,3402.8,3401.5,2.22044847]
["bitfinex","ETHUSD",1738338443892,0.6172305,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1738338444095,0.65397045,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1738338444430,3.5561205,3402.7,3401.9,2.93945]
["bitfinex","ETHUSD",1738338444731,2.97569319,3402.6,3401.9,2.93945]
["bitfinex","ETHUSD",1738338445021,2.97569319,3402.6,3401.7,2.93968]
["bitfinex","ETHUSD",1738338445022,3.78599157,3402.5,3401.7,2.93968]
["bitfinex","ETHUSD",1738338445253,0.81016837,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1738338445389,0.81016837,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1738338445590,3.74923837,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1738338445799,2.93912,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1738338446001,1.6209,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1738338446692,1.6209,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1738338446905,3.284405,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1738338447242,3.284405,3402.3,3401.5,5.16028847]
["bitfinex","ETHUSD",1738338447406,0.69540049,3402.2,3401.7,2.93967]
["bitfinex","ETHUSD",1738338447899,0.69540049,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1738338448104,0.69540049,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1738338449093,0.69540049,3402.2,3401.5,6.46367847]
["bitfinex","ETHUSD",1738338449289,5.29823549,3402.2,3401.5,3.52384847]
["bitfinex","ETHUSD",1738338449523,1.05887854,3402.1,3401.5,2.9398]
["bitfinex","ETHUSD",1738338449726,3.99824854,3402.1,3401.3,2.94003]
["bitfinex","ETHUSD",1738338449931,2.93967,3401.8,3401.0,2.94029]
["bitfinex","ETHUSD",1738338450227,2.93967,3401.8,3401.1,2.9402]
["bitfinex","ETHUSD",1738338450417,0.9153175,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1738338450730,0.9153175,3401.7,3401.0,3.52500248]
["bitfinex","ETHUSD",1738338451118,0.9153175,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1738338451319,3.274005,3402.0,3401.3,2.94]
["bitfinex","ETHUSD",1738338451698,6.213495,3402.0,3401.1,2.94022]
["bitfinex","ETHUSD",1738338451909,6.213495,3402.0,3401.2,2.94008]
["bitfinex","ETHUSD",1738338452230,1.663505,3402.0,3401.6,2.93976]
["bitfinex","ETHUSD",1738338452534,1.663505,3402.0,3401.8,2.93955]
["bitfinex","ETHUSD",1738338452704,1.6182,3402.3,3401.3,1.5127]
["bitfinex","ETHUSD",1738338452904,3.281705,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1738338453232,3.6098755,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1738338453592,3.6098755,3402.6,3402.1,2.93927]
["bitfinex","ETHUSD",1738338454093,3.6098755,3402.6,3401.6,1.6377]
["bitfinex","ETHUSD",1738338454312,3.6098755,3402.6,3402.1,2.93931]
["bitfinex","ETHUSD",1738338454506,1.9916755,3402.6,3402.3,2.93915]
["bitfinex","ETHUSD",1738338454834,0.3281705,3402.6,3402.4,2.93904]
["bitfinex","ETHUSD",1738338455005,1.5171,3402.9,3402.3,2.93915]
["bitfinex","ETHUSD",1738338455211,1.663505,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1738338455411,1.663505,3403.1,3402.9,2.93862]
["bitfinex","ETHUSD",1738338455934,1.663505,3403.1,3402.8,2.93867]
["bitfinex","ETHUSD",1738338456136,1.663505,3403.1,3402.9,2.93864]
["bitfinex","ETHUSD",1738338456440,1.663505,3403.1,3402.8,2.93868]
["bitfinex","ETHUSD",1738338456638,0.3180605,3403.0,3402.6,2.93886]
["bitfinex","ETHUSD",1738338456834,0.3180605,3403.0,3402.8,2.93874]
["bitfinex","ETHUSD",1738338457131,0.3180605,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1738338457332,1.663505,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1738338458305,1.663505,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1738338458543,1.663505,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1738338458840,1.5171,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1738338459940,1.5171,3403.2,3402.9,2.93861]
["bitfinex","ETHUSD",1738338460144,1.663505,3403.3,3402.5,0.59788069]
["bitfinex","ETHUSD",1738338460345,1.663505,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1738338460640,2.328,3403.6,3403.2,2.93841]
["bitfinex","ETHUSD",1738338461222,2.328,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1738338461948,2.328,3403.6,3402.6,1.5544]
["bitfinex","ETHUSD",1738338462112,2.328,3403.6,3403.0,2.93849]
["bitfinex","ETHUSD",1738338462312,0.3991505,3403.5,3403.0,2.93849]
["bitfinex","ETHUSD",1738338462923,0.3991505,3403.5,3403.1,2.93846]
["bitfinex","ETHUSD",1738338463120,2.328,3403.6,3402.6,1.5544]
["bitfinex","ETHUSD",1738338463450,1.5248,3404.2,3404.0,2.93771]
["bitfinex","ETHUSD",1738338463745,1.5783,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1738338463946,0.9115815,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1738338464148,0.9115815,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1738338464149,3.8488015,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1738338464360,0.03672162,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1738338464849,2.93762,3404.2,3403.4,0.57980467]
["bitfinex","ETHUSD",1738338465044,1.5859,3404.4,3402.9,2.93865]
["bitfinex","ETHUSD",1738338465045,1.5859,3404.0,3402.9,2.93865]
["bitfinex","ETHUSD",1738338465212,1.5859,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1738338465428,1.5859,3403.5,3402.4,1.6119]
["bitfinex","ETHUSD",1738338465429,4.6384874,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1738338465629,1.663505,3403.4,3402.9,0.59079316]
["bitfinex","ETHUSD",1738338465839,0.6187575,3403.3,3402.4,4.55099]
["bitfinex","ETHUSD",1738338466046,0.6187575,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1738338466437,0.6187575,3403.3,3402.7,3.5241583]
["bitfinex","ETHUSD",1738338466778,0.6187575,3403.3,3402.8,2.911456]
["bitfinex","ETHUSD",1738338467228,0.6187575,3403.3,3402.6,2.9389]
["bitfinex","ETHUSD",1738338467555,0.68063825,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1738338467956,1.663505,3403.4,3403.1,2.93841]
["bitfinex","ETHUSD",1738338468156,1.663505,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1738338469247,1.663505,3403.7,3403.5,2.93809]
["bitfinex","ETHUSD",1738338469552,2.029652,3404.1,3403.5,2.9381]
["bitfinex","ETHUSD",1738338469862,0.3389822,3404.0,3403.5,2.9381]
["bitfinex","ETHUSD",1738338470046,0.3389822,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1738338470256,0.3389822,3404.0,3403.4,2.93817]
["bitfinex","ETHUSD",1738338470450,0.3389822,3404.0,3403.7,2.93795]
["bitfinex","ETHUSD",1738338470763,0.40321392,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1738338470974,0.40321392,3403.9,3403.2,2.93841]
["bitfinex","ETHUSD",1738338471266,0.40321392,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1738338471468,1.5773,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1738338472164,1.5773,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1738338472465,4.51497,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1738338472665,1.5773,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1738338473163,1.5773,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1738338473364,0.451479,3404.0,3403.5,2.93809]
["bitfinex","ETHUSD",1738338474145,0.451479,3404.0,3403.3,2.93829]
["bitfinex","ETHUSD",1738338474346,4.51495,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1738338474564,4.51495,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1738338474774,1.5773,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1738338474946,4.51496,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1738338475141,0.745245,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1738338475337,0.745245,3404.0,3403.4,2.93817]
["bitfinex","ETHUSD",1738338475664,0.745245,3404.0,3403.3,2.93829]
["bitfinex","ETHUSD",1738338476073,0.745245,3404.0,3403.3,2.93827]
["bitfinex","ETHUSD",1738338476244,0.745245,3404.0,3403.5,2.93806]
["bitfinex","ETHUSD",1738338476449,0.2322545,3403.9,3403.5,2.93806]
["bitfinex","ETHUSD",1738338476659,1.663505,3404.0,3403.5,2.93806]
["bitfinex","ETHUSD",1738338477574,1.663505,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1738338478165,4.601245,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1738338478336,7.539045,3404.0,3403.1,2.93843]
["bitfinex","ETHUSD",1738338478541,4.601245,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1738338478867,4.601245,3404.0,3403.0,2.93851]
["bitfinex","ETHUSD",1738338478868,2.93799,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1738338479074,2.93807,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1738338479270,1.70023643,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1738338479441,0.62189264,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1738338479846,1.663505,3403.6,3403.2,2.93832]
["bitfinex","ETHUSD",1738338480148,1.5469,3403.5,3402.7,0.58605948]
["bitfinex","ETHUSD",1738338480401,1.5469,3403.5,3403.2,2.93835]
["bitfinex","ETHUSD",1738338480602,1.663505,3403.6,3402.7,3.52483948]
["bitfinex","ETHUSD",1738338480802,1.663505,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1738338481006,1.663505,3403.9,3403.5,2.93815]
["bitfinex","ETHUSD",1738338481316,1.663505,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1738338481495,1.663505,3403.9,3402.4,1.583]
["bitfinex","ETHUSD",1738338481496,1.663505,3403.9,3403.5,2.93811]
["bitfinex","ETHUSD",1738338482183,1.8298555,3403.9,3403.5,2.93811]
["bitfinex","ETHUSD",1738338482386,2.93797,3403.7,3403.0,2.93855]
["bitfinex","ETHUSD",1738338482585,2.93808,3403.6,3402.8,2.93872]
["bitfinex","ETHUSD",1738338482785,0.749475,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1738338482979,0.749475,3403.5,3402.7,2.16905948]
["bitfinex","ETHUSD",1738338482980,1.58053013,3403.4,3402.7,0.58605948]
["bitfinex","ETHUSD",1738338483204,4.601875,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1738338484406,2.93845,3403.2,3402.4,4.58443]
["bitfinex","ETHUSD",1738338484614,0.9084125,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1738338485737,1.663505,3403.3,3402.8,2.93868]
["bitfinex","ETHUSD",1738338485892,1.663505,3403.3,3402.5,3.48899]
["bitfinex","ETHUSD",1738338486093,1.663505,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1738338486425,1.663505,3403.3,3402.4,1.6454]
["bitfinex","ETHUSD",1738338486626,1.663505,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1738338486828,1.663505,3403.3,3402.5,3.48901]
["bitfinex","ETHUSD",1738338487129,1.663505,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1738338488332,1.5511,3403.6,3403.2,2.93841]
["bitfinex","ETHUSD",1738338488496,1.5511,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1738338489529,1.6043,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1738338490933,1.6043,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1738338491497,2.93773,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1738338491712,0.454203,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1738338492267,1.6043,3404.1,3403.3,2.93825]
["bitfinex","ETHUSD",1738338492546,1.6043,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1738338493747,1.6043,3404.1,3403.3,2.93825]
["bitfinex","ETHUSD",1738338493948,2.93781,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1738338494325,5.349285,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1738338494626,2.411475,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1738338494821,2.411475,3403.9,3403.1,2.93842]
["bitfinex","ETHUSD",1738338495150,2.44820281,3403.9,3403.0,3.51216308]
["bitfinex","ETHUSD",1738338495328,2.6526255,3403.8,3403.0,6.45067308]
["bitfinex","ETHUSD",1738338495646,1.663505,3403.8,3403.2,2.93834]
["bitfinex","ETHUSD",1738338495848,1.663505,3403.8,3403.2,5.87668]
["bitfinex","ETHUSD",1738338496057,1.663505,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1738338496348,1.663505,3403.8,3403.5,2.93809]
["bitfinex","ETHUSD",1738338496526,1.663505,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1738338496853,1.6043,3404.1,3403.6,2.93801]
["bitfinex","ETHUSD",1738338497223,1.6043,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1738338497853,1.6043,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1738338499362,1.9310805,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1738338499558,1.9310805,3404.1,3403.4,4.56792]
["bitfinex","ETHUSD",1738338499859,4.8687705,3404.1,3402.9,1.6186]
["bitfinex","ETHUSD",1738338500057,1.663505,3404.0,3403.2,2.93838]
["bitfinex","ETHUSD",1738338500365,2.15038205,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1738338502333,1.5164,3404.7,3403.6,1.5677]
["bitfinex","ETHUSD",1738338502539,3.179905,3404.7,3404.1,2.93758]
["bitfinex","ETHUSD",1738338503254,2.9372,3404.6,3403.9,3.5278969]
["bitfinex","ETHUSD",1738338503475,0.90908531,3404.5,3403.9,0.5901069]
["bitfinex","ETHUSD",1738338503683,2.93755,3404.2,3403.5,2.93811]
["bitfinex","ETHUSD",1738338504168,1.5041,3404.3,3403.5,3.52075463]
["bitfinex","ETHUSD",1738338504475,1.5041,3404.3,3403.6,2.938]
["bitfinex","ETHUSD",1738338504775,1.5041,3404.3,3403.5,0.58264463]
["bitfinex","ETHUSD",1738338504776,3.167605,3404.6,3404.1,2.93757]
["bitfinex","ETHUSD",1738338505141,3.167605,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1738338505345,1.663505,3404.6,3404.4,2.93734]
["bitfinex","ETHUSD",1738338505547,1.663505,3405.0,3404.4,2.93734]
["bitfinex","ETHUSD",1738338505898,1.59,3405.5,3404.2,0.015]
["bitfinex","ETHUSD",1738338506172,2.327,3405.7,3404.9,2.24661709]
["bitfinex","ETHUSD",1738338506352,2.327,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1738338506874,2.327,3405.7,3405.5,2.93641]
["bitfinex","ETHUSD",1738338508544,2.327,3405.7,3405.4,2.93645]
["bitfinex","ETHUSD",1738338510654,2.327,3405.7,3405.2,2.93664]
["bitfinex","ETHUSD",1738338511409,2.327,3405.7,3405.4,2.93642]
["bitfinex","ETHUSD",1738338512899,2.327,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1738338513102,2.327,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1738338513300,2.327,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1738338513601,2.327,3405.7,3404.9,0.59151709]
["bitfinex","ETHUSD",1738338513602,4.59031,3405.6,3404.9,0.59151709]
["bitfinex","ETHUSD",1738338513796,1.6539,3405.6,3405.1,2.93677]
["bitfinex","ETHUSD",1738338514001,1.6539,3405.6,3404.7,5.87414]
["bitfinex","ETHUSD",1738338514209,4.97784555,3405.6,3404.7,2.93704]
["bitfinex","ETHUSD",1738338514403,4.97784555,3405.6,3404.7,3.53527061]
["bitfinex","ETHUSD",1738338514404,2.9365,3405.5,3404.7,3.53527061]
["bitfinex","ETHUSD",1738338514783,4.97778555,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1738338515412,2.93642,3405.5,3404.7,3.53527061]
["bitfinex","ETHUSD",1738338515603,0.35717585,3405.5,3404.8,2.937]
["bitfinex","ETHUSD",1738338515985,0.35717585,3405.5,3404.7,0.59823061]
["bitfinex","ETHUSD",1738338516179,1.6539,3405.6,3405.0,2.93679]
["bitfinex","ETHUSD",1738338516702,1.6539,3405.6,3404.9,2.93686]
["bitfinex","ETHUSD",1738338516890,2.93652,3405.4,3404.7,3.53532061]
["bitfinex","ETHUSD",1738338517066,2.97332061,3405.3,3404.7,0.59823061]
["bitfinex","ETHUSD",1738338517272,1.6659,3405.1,3404.2,2.93752]
["bitfinex","ETHUSD",1738338517475,3.329405,3405.1,3404.2,2.93752]
["bitfinex","ETHUSD",1738338517808,1.3493,3404.9,3404.1,2.93756]
["bitfinex","ETHUSD",1738338518005,1.663505,3405.0,3404.7,2.93704]
["bitfinex","ETHUSD",1738338518302,1.663505,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1738338518475,3.039305,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1738338518675,0.431211,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1738338519301,0.431211,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1738338519806,0.431211,3405.4,3404.5,1.3304]
["bitfinex","ETHUSD",1738338520009,1.663505,3405.5,3404.9,1.349]
["bitfinex","ETHUSD",1738338520181,1.3337,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1738338520383,1.3337,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1738338520578,1.3337,3405.9,3404.9,1.93842188]
["bitfinex","ETHUSD",1738338520776,1.3337,3405.9,3404.9,5.18726407]
["bitfinex","ETHUSD",1738338520977,1.3337,3405.9,3405.3,2.93651]
["bitfinex","ETHUSD",1738338521177,1.3337,3405.9,3405.4,2.93648]
["bitfinex","ETHUSD",1738338521785,1.3337,3405.9,3405.3,2.93651]
["bitfinex","ETHUSD",1738338522318,1.3337,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1738338522517,1.2563,3406.2,3405.7,2.93619]
["bitfinex","ETHUSD",1738338523414,1.2563,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1738338523587,1.2563,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1738338524886,1.2563,3406.2,3405.4,5.87294]
["bitfinex","ETHUSD",1738338525087,1.2563,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1738338526521,1.2563,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1738338527321,1.2563,3406.2,3405.5,1.86503081]
["bitfinex","ETHUSD",1738338527521,1.379,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1738338527887,1.663505,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1738338528296,1.663505,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1738338529688,1.663505,3406.6,3406.4,2.93558]
["bitfinex","ETHUSD",1738338529887,3.042505,3407.1,3406.5,2.9355]
["bitfinex","ETHUSD",1738338530083,0.8508403,3407.0,3406.4,0.57740978]
["bitfinex","ETHUSD",1738338530324,0.018638,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1738338530696,0.018638,3407.0,3406.9,4.22751]
["bitfinex","ETHUSD",1738338531390,0.018638,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1738338532690,0.018638,3407.0,3406.4,0.57740978]
["bitfinex","ETHUSD",1738338532691,1.337438,3407.0,3406.4,0.57740978]
["bitfinex","ETHUSD",1738338532899,0.03669156,3406.9,3405.8,4.19806]
["bitfinex","ETHUSD",1738338533197,4.25357,3406.4,3405.4,1.3274]
["bitfinex","ETHUSD",1738338533397,0.425357,3406.3,3405.7,0.59631815]
["bitfinex","ETHUSD",1738338533700,1.3179,3406.4,3405.7,3.53253815]
["bitfinex","ETHUSD",1738338534023,1.3412,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1738338534186,3.004705,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1738338534521,1.663505,3406.7,3406.4,2.93559]
["bitfinex","ETHUSD",1738338534820,0.018638,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1738338535021,0.018638,3407.0,3406.8,2.93527]
["bitfinex","ETHUSD",1738338535430,0.018638,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1738338535622,0.018638,3407.0,3406.6,2.93545]
["bitfinex","ETHUSD",1738338535829,0.018638,3407.0,3406.7,2.93531]
["bitfinex","ETHUSD",1738338536025,0.018638,3407.0,3406.6,2.93545]
["bitfinex","ETHUSD",1738338536201,0.018638,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1738338539045,1.291338,3407.0,3406.1,1.333]
["bitfinex","ETHUSD",1738338539340,0.018638,3407.0,3406.6,0.59843859]
["bitfinex","ETHUSD",1738338539546,0.018638,3407.0,3406.9,4.32191]
["bitfinex","ETHUSD",1738338540108,0.018638,3407.0,3406.9,5.10747586]
["bitfinex","ETHUSD",1738338540505,0.018638,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1738338541608,0.018638,3407.0,3406.7,2.93531]
["bitfinex","ETHUSD",1738338541841,0.018638,3407.0,3406.8,2.93528]
["bitfinex","ETHUSD",1738338542174,0.018638,3407.0,3406.6,0.59843859]
["bitfinex","ETHUSD",1738338542447,1.2946,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1738338542948,0.018638,3407.0,3406.7,2.93533]
["bitfinex","ETHUSD",1738338543116,0.018638,3407.0,3406.8,2.93523]
["bitfinex","ETHUSD",1738338543514,0.018638,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1738338543810,2.953798,3407.0,3406.3,2.93569]
["bitfinex","ETHUSD",1738338544123,2.953798,3407.0,3406.2,0.58497243]
["bitfinex","ETHUSD",1738338544338,5.0421428,3407.0,3406.2,0.58497243]
["bitfinex","ETHUSD",1738338544829,1.2946,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1738338545137,1.682143,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1738338545324,1.682143,3407.0,3406.7,2.93537]
["bitfinex","ETHUSD",1738338545758,1.682143,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1738338545922,0.018638,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1738338547869,0.018638,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1738338548049,0.018638,3407.0,3406.7,2.93537]
["bitfinex","ETHUSD",1738338548257,0.018638,3407.0,3406.8,0.58667464]
["bitfinex","ETHUSD",1738338548831,0.018638,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1738338549054,2.93493,3407.3,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338549268,2.93496,3407.2,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338549474,4.26633051,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338549771,4.22964,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338550672,5.893145,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338551176,2.958105,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338551373,1.2946,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338553237,1.3724,3407.5,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338554473,1.3724,3407.5,3407.1,2.93499]
["bitfinex","ETHUSD",1738338555295,1.663505,3408.0,3407.1,1.97957393]
["bitfinex","ETHUSD",1738338555442,1.3724,3408.3,3407.7,2.93447]
["bitfinex","ETHUSD",1738338555645,1.3724,3408.3,3407.8,2.93439]
["bitfinex","ETHUSD",1738338555942,3.035905,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1738338556140,3.035905,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1738338557199,1.663505,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1738338557346,1.663505,3408.6,3408.1,0.78300921]
["bitfinex","ETHUSD",1738338557686,1.663505,3408.6,3408.3,2.93394]
["bitfinex","ETHUSD",1738338558241,1.663505,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1738338559660,1.2582,3409.0,3408.5,2.93379]
["bitfinex","ETHUSD",1738338559870,1.3128,3409.3,3408.9,2.93344]
["bitfinex","ETHUSD",1738338560065,1.3128,3409.3,3408.7,4.20844]
["bitfinex","ETHUSD",1738338560247,0.36429717,3409.2,3408.7,4.20844]
["bitfinex","ETHUSD",1738338560588,0.36429717,3409.2,3408.7,2.93364]
["bitfinex","ETHUSD",1738338560755,0.36429717,3409.2,3408.9,2.93346]
["bitfinex","ETHUSD",1738338561142,0.36429717,3409.2,3408.4,2.93385]
["bitfinex","ETHUSD",1738338561347,0.36429717,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1738338562571,3.29752717,3409.2,3409.1,0.59406753]
["bitfinex","ETHUSD",1738338562754,3.29752717,3409.2,3408.2,2.93409]
["bitfinex","ETHUSD",1738338562956,2.93346,3409.0,3408.0,2.93425]
["bitfinex","ETHUSD",1738338563283,1.3114,3408.8,3408.1,0.57887263]
["bitfinex","ETHUSD",1738338563460,1.3221,3409.1,3408.6,2.93369]
["bitfinex","ETHUSD",1738338563789,2.985605,3409.4,3408.6,2.93369]
["bitfinex","ETHUSD",1738338563961,2.985605,3409.4,3408.8,2.9335]
["bitfinex","ETHUSD",1738338564574,3.64412117,3409.4,3408.8,2.9335]
["bitfinex","ETHUSD",1738338565287,2.93333,3409.1,3408.4,2.9339]
["bitfinex","ETHUSD",1738338565652,2.93342,3409.0,3408.5,3.0]
["bitfinex","ETHUSD",1738338565854,3.226753,3409.0,3408.2,3.0]
["bitfinex","ETHUSD",1738338566153,2.93351,3408.9,3408.1,3.51297263]
["bitfinex","ETHUSD",1738338566355,0.293333,3409.0,3408.2,5.93408]
["bitfinex","ETHUSD",1738338566562,0.293333,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1738338566854,0.293333,3409.0,3408.1,0.57887263]
["bitfinex","ETHUSD",1738338566855,4.19212,3408.8,3408.1,0.57887263]
["bitfinex","ETHUSD",1738338567255,4.19212,3408.8,3408.2,3.0]
["bitfinex","ETHUSD",1738338567493,1.2585,3408.8,3408.2,3.0]
["bitfinex","ETHUSD",1738338568391,1.2585,3408.8,3408.2,5.93408]
["bitfinex","ETHUSD",1738338568589,1.2585,3408.8,3408.3,2.93395]
["bitfinex","ETHUSD",1738338568759,1.2585,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1738338568960,1.2585,3408.8,3408.3,5.934]
["bitfinex","ETHUSD",1738338570765,1.2585,3408.8,3408.1,3.51299263]
["bitfinex","ETHUSD",1738338570973,4.8070178,3408.8,3408.1,6.51304263]
["bitfinex","ETHUSD",1738338571173,1.8733678,3408.8,3408.1,3.57887263]
["bitfinex","ETHUSD",1738338571368,1.8733678,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1738338571880,1.2585,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1738338572059,2.996605,3409.1,3408.5,2.93376]
["bitfinex","ETHUSD",1738338572260,2.996605,3409.1,3408.4,2.93386]
["bitfinex","ETHUSD",1738338572560,5.929995,3409.1,3408.3,5.934]
["bitfinex","ETHUSD",1738338572761,6.8163125,3409.1,3408.3,5.934]
["bitfinex","ETHUSD",1738338573197,2.93348,3409.0,3408.3,5.934]
["bitfinex","ETHUSD",1738338573508,2.93358,3408.9,3408.3,3.0]
["bitfinex","ETHUSD",1738338573801,2.93359,3408.8,3408.1,2.93414]
["bitfinex","ETHUSD",1738338573960,2.93347,3409.0,3408.2,5.93409]
["bitfinex","ETHUSD",1738338574162,3.90843525,3409.0,3408.2,5.93409]
["bitfinex","ETHUSD",1738338574700,5.57194025,3409.0,3408.2,5.93409]
["bitfinex","ETHUSD",1738338574906,2.93358,3408.8,3408.2,3.0]
["bitfinex","ETHUSD",1738338575087,2.93385,3408.5,3408.0,0.59660507]
["bitfinex","ETHUSD",1738338576202,2.93385,3408.5,3407.8,5.93443]
["bitfinex","ETHUSD",1738338576203,2.93385,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1738338576407,1.663505,3408.5,3407.8,5.93439]
["bitfinex","ETHUSD",1738338576710,1.663505,3408.5,3408.0,2.93419]
["bitfinex","ETHUSD",1738338576907,4.597405,3408.5,3407.7,0.58076288]
["bitfinex","ETHUSD",1738338577083,2.93397,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1738338577413,1.663505,3408.5,3407.8,3.87942229]
["bitfinex","ETHUSD",1738338577571,1.663505,3408.5,3408.0,2.93424]
["bitfinex","ETHUSD",1738338578091,1.663505,3408.5,3408.1,2.93418]
["bitfinex","ETHUSD",1738338578298,1.663505,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1738338578492,1.663505,3408.5,3407.9,5.93434]
["bitfinex","ETHUSD",1738338579106,1.663505,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1738338579780,1.663505,3408.5,3407.9,3.0]
["bitfinex","ETHUSD",1738338580088,2.28854417,3408.5,3407.9,3.0]
["bitfinex","ETHUSD",1738338580301,1.663505,3408.5,3407.9,3.0]
["bitfinex","ETHUSD",1738338580485,5.930275,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1738338580686,5.930275,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1738338581314,5.930275,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1738338581609,5.930275,3408.7,3407.9,5.93433]
["bitfinex","ETHUSD",1738338581808,3.8201475,3408.6,3407.9,5.93433]
["bitfinex","ETHUSD",1738338582011,1.2669,3408.3,3407.7,3.58076288]
["bitfinex","ETHUSD",1738338582408,4.20092,3408.3,3407.7,3.58076288]
["bitfinex","ETHUSD",1738338582610,1.2669,3408.3,3407.7,3.58076288]
["bitfinex","ETHUSD",1738338583110,3.8201675,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1738338583316,0.84172825,3408.5,3407.8,4.26663]
["bitfinex","ETHUSD",1738338583927,7.11349,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1738338583928,1.2459,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1738338584128,1.2459,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1738338584911,1.2459,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1738338585275,1.2459,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1738338585816,1.2459,3408.6,3408.1,5.93417]
["bitfinex","ETHUSD",1738338587390,0.03667356,3408.5,3408.0,5.93425]
["bitfinex","ETHUSD",1738338587589,1.2459,3408.6,3407.7,0.58076288]
["bitfinex","ETHUSD",1738338587792,4.21634676,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1738338588094,4.21634676,3408.6,3407.9,5.93435]
["bitfinex","ETHUSD",1738338588095,4.17967,3408.6,3407.9,5.93435]
["bitfinex","ETHUSD",1738338588601,4.21634678,3408.6,3407.7,0.58076288]
["bitfinex","ETHUSD",1738338588803,2.93387,3408.5,3407.8,2.9344]
["bitfinex","ETHUSD",1738338589194,2.93387,3408.5,3407.9,3.0]
["bitfinex","ETHUSD",1738338590527,0.711348,3408.5,3407.5,7.26338]
["bitfinex","ETHUSD",1738338590696,1.274,3408.2,3407.5,5.93468]
["bitfinex","ETHUSD",1738338591320,4.20816,3408.2,3407.5,5.93468]
["bitfinex","ETHUSD",1738338591811,4.20816,3408.2,3407.6,0.57852888]
["bitfinex","ETHUSD",1738338592018,4.922364,3408.2,3407.6,0.57852888]
["bitfinex","ETHUSD",1738338592328,1.3154,3407.9,3406.9,1.3775]
["bitfinex","ETHUSD",1738338592484,1.3154,3407.9,3407.4,3.0]
["bitfinex","ETHUSD",1738338592684,1.3154,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1738338592891,1.3154,3407.9,3407.4,3.0]
["bitfinex","ETHUSD",1738338593217,1.3154,3407.9,3407.4,5.93478]
["bitfinex","ETHUSD",1738338593521,1.663505,3408.0,3407.7,2.93446]
["bitfinex","ETHUSD",1738338593681,1.3154,3408.2,3407.7,2.93446]
["bitfinex","ETHUSD",1738338594223,1.663505,3408.3,3407.8,3.0]
["bitfinex","ETHUSD",1738338594418,1.663505,3408.3,3407.8,5.93438]
["bitfinex","ETHUSD",1738338595225,1.663505,3408.3,3407.8,3.0]
["bitfinex","ETHUSD",1738338595438,1.663505,3408.3,3407.9,3.48038042]
["bitfinex","ETHUSD",1738338596434,1.663505,3408.3,3407.9,3.48033042]
["bitfinex","ETHUSD",1738338596635,1.3154,3408.4,3407.9,0.54603042]
["bitfinex","ETHUSD",1738338596853,1.3154,3408.4,3408.0,2.93422]
["bitfinex","ETHUSD",1738338597194,1.3154,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1738338598242,1.3154,3408.4,3408.0,2.93422]
["bitfinex","ETHUSD",1738338598393,1.3154,3408.4,3407.9,0.5917684]
["bitfinex","ETHUSD",1738338598593,1.3154,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1738338598829,1.3154,3408.4,3407.8,5.93442]
["bitfinex","ETHUSD",1738338599418,4.967622,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1738338599612,2.93401,3408.3,3407.7,3.0]
["bitfinex","ETHUSD",1738338600045,2.033692,3408.4,3407.7,5.93452]
["bitfinex","ETHUSD",1738338600345,2.033692,3408.4,3407.6,3.50824376]
["bitfinex","ETHUSD",1738338600346,4.967622,3408.4,3407.6,0.57369376]
["bitfinex","ETHUSD",1738338600605,3.4308322,3408.3,3407.6,3.50830376]
["bitfinex","ETHUSD",1738338600772,1.2713,3408.1,3407.3,2.93484]
["bitfinex","ETHUSD",1738338600976,4.2055,3408.1,3407.4,0.57703874]
["bitfinex","ETHUSD",1738338601119,2.93436,3407.9,3407.4,0.57703874]
["bitfinex","ETHUSD",1738338601321,4.38230622,3408.1,3407.4,0.57703874]
["bitfinex","ETHUSD",1738338602013,1.2713,3408.1,3407.4,0.57703874]
["bitfinex","ETHUSD",1738338602213,1.2713,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1738338602448,1.2713,3408.1,3407.6,2.93459]
["bitfinex","ETHUSD",1738338602752,2.93434,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1738338602972,1.365,3407.8,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338603134,1.365,3407.5,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338603533,4.29978,3407.5,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338603734,1.365,3407.5,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338604156,1.365,3407.5,3407.1,2.93499]
["bitfinex","ETHUSD",1738338604389,1.663505,3407.7,3407.3,2.93479]
["bitfinex","ETHUSD",1738338604983,1.663505,3407.7,3407.5,2.93469]
["bitfinex","ETHUSD",1738338605183,1.663505,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1738338605339,1.663505,3407.7,3407.6,3.52154]
["bitfinex","ETHUSD",1738338605539,1.663505,3407.7,3407.6,7.79734]
["bitfinex","ETHUSD",1738338606633,3.029405,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1738338606836,3.029405,3407.7,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338606837,3.029405,3407.7,3407.0,2.95168927]
["bitfinex","ETHUSD",1738338607041,0.03668582,3407.6,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338607241,2.93473,3407.5,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338607484,1.358,3407.3,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338611239,1.663505,3407.4,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338612394,4.598295,3407.4,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338613260,1.663505,3407.3,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338614048,1.3232,3407.2,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338614254,2.97173048,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338614491,6.84828955,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338616304,3.023905,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338616456,1.663505,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338617004,1.663505,3407.1,3407.0,1.28238927]
["bitfinex","ETHUSD",1738338617147,4.29459,3408.1,3407.3,2.93481]
["bitfinex","ETHUSD",1738338617349,1.70018672,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1738338617565,2.93437,3407.9,3407.1,2.93503]
["bitfinex","ETHUSD",1738338617770,1.663505,3407.9,3407.3,2.93483]
["bitfinex","ETHUSD",1738338617968,1.663505,3407.9,3407.1,3.65029193]
["bitfinex","ETHUSD",1738338618155,1.2601,3407.7,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338618350,1.663505,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1738338618587,1.663505,3407.9,3407.3,3.52351993]
["bitfinex","ETHUSD",1738338618786,4.597865,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1738338619377,4.597865,3407.9,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338619378,2.93462,3407.6,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338619812,2.93458,3407.7,3407.0,3.01658927]
["bitfinex","ETHUSD",1738338620211,2.93469,3407.6,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338620605,2.93469,3407.6,3407.0,3.01658927]
["bitfinex","ETHUSD",1738338620988,4.25337,3407.8,3407.0,3.01658927]
["bitfinex","ETHUSD",1738338621168,0.03668681,3407.7,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338621369,1.2484,3407.6,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338621680,2.93487,3407.3,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338621883,1.2484,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338622490,4.18344,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338622701,5.846945,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338622875,4.07202077,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338623072,1.663505,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338624624,4.598545,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338624831,5.88553867,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338625126,5.848845,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338629274,2.913805,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338630176,6.7272165,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338631709,9.54646916,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338631881,6.7272165,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338635290,9.54646916,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338636083,6.7272165,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338639812,3.7921765,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338639983,5.848845,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338640720,2.913805,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338640882,1.663505,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338642413,4.598545,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338642599,5.52059747,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338642787,6.8040055,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338643694,6.8419285,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338647396,5.956568,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338648503,3.021528,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338649309,1.701428,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338651625,5.945368,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338653721,1.701428,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338656406,5.1000988,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338656814,2.1650588,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338657511,5.1000988,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338658131,9.2391461,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338658333,9.75245146,3407.1,3407.0,0.01658927]
["bitfinex","ETHUSD",1738338658538,1.3216,3406.4,3405.1,1.3662]
["bitfinex","ETHUSD",1738338658750,2.93619,3405.8,3405.1,4.30296]
["bitfinex","ETHUSD",1738338658950,2.93627,3405.7,3405.1,1.3662]
["bitfinex","ETHUSD",1738338659247,1.663505,3405.6,3405.1,1.3662]
["bitfinex","ETHUSD",1738338659449,1.663505,3405.6,3405.2,2.93663]
["bitfinex","ETHUSD",1738338659955,1.663505,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1738338660114,1.663505,3405.6,3405.5,4.18832]
["bitfinex","ETHUSD",1738338660565,1.663505,3405.6,3405.5,1.2519]
["bitfinex","ETHUSD",1738338660847,1.663505,3405.6,3405.3,1.3077]
["bitfinex","ETHUSD",1738338661363,2.2580495,3405.6,3405.0,7.20024]
["bitfinex","ETHUSD",1738338661670,2.2580495,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1738338661816,1.663505,3405.6,3405.2,2.9366]
["bitfinex","ETHUSD",1738338662147,1.663505,3405.6,3405.0,4.2634]
["bitfinex","ETHUSD",1738338662349,1.663505,3405.6,3405.4,2.9365]
["bitfinex","ETHUSD",1738338662650,1.663505,3405.6,3405.1,2.93673]
["bitfinex","ETHUSD",1738338662853,1.8298555,3405.6,3405.1,2.93673]
["bitfinex","ETHUSD",1738338663715,2.93612,3405.9,3405.2,4.23446]
["bitfinex","ETHUSD",1738338663716,1.663505,3405.7,3405.2,4.23446]
["bitfinex","ETHUSD",1738338664026,2.81925266,3405.3,3404.6,1.2978]
["bitfinex","ETHUSD",1738338664215,5.75586266,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1738338664418,2.93661,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1738338664616,1.663505,3405.2,3405.0,2.9368]
["bitfinex","ETHUSD",1738338664819,1.663505,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1738338665042,1.663505,3406.1,3405.7,1.2925]
["bitfinex","ETHUSD",1738338665243,1.663505,3406.1,3405.8,2.93608]
["bitfinex","ETHUSD",1738338665550,1.2872,3406.5,3405.2,2.93664]
["bitfinex","ETHUSD",1738338665551,1.663505,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1738338665716,0.17002072,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1738338665917,0.17002072,3405.9,3405.2,4.18456]
["bitfinex","ETHUSD",1738338666155,1.52362072,3405.9,3405.2,4.18456]
["bitfinex","ETHUSD",1738338666318,1.56032728,3405.9,3405.2,4.18456]
["bitfinex","ETHUSD",1738338666958,2.93622,3405.8,3405.2,4.2479]
["bitfinex","ETHUSD",1738338667117,2.93622,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1738338667118,1.339,3405.4,3404.6,1.3191]
["bitfinex","ETHUSD",1738338667315,1.663505,3405.3,3404.6,1.3191]
["bitfinex","ETHUSD",1738338667553,1.663505,3405.3,3405.0,2.93683]
["bitfinex","ETHUSD",1738338667714,1.663505,3405.3,3405.1,2.93671]
["bitfinex","ETHUSD",1738338668114,1.663505,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1738338668349,1.663505,3405.3,3404.5,3.53395056]
["bitfinex","ETHUSD",1738338668350,1.4972505,3405.3,3404.5,3.53395056]
["bitfinex","ETHUSD",1738338668650,1.4972505,3405.3,3404.6,2.93712]
["bitfinex","ETHUSD",1738338668855,1.3309,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1738338669622,1.663505,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1738338669934,1.663505,3405.9,3405.6,2.93628]
["bitfinex","ETHUSD",1738338670545,1.663505,3406.2,3405.4,1.361]
["bitfinex","ETHUSD",1738338670722,1.663505,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1738338670926,1.663505,3406.2,3405.9,2.93601]
["bitfinex","ETHUSD",1738338671545,1.8298555,3406.2,3405.7,4.30024]
["bitfinex","ETHUSD",1738338671747,1.663505,3406.2,3405.8,2.93614]
["bitfinex","ETHUSD",1738338671962,1.57222815,3407.0,3405.7,4.30024]
["bitfinex","ETHUSD",1738338671963,1.663505,3406.5,3406.2,2.93576]
["bitfinex","ETHUSD",1738338672127,1.663505,3406.9,3406.3,1.3128]
["bitfinex","ETHUSD",1738338672562,1.663505,3406.9,3406.4,2.93559]
["bitfinex","ETHUSD",1738338672868,1.663505,3406.8,3406.4,2.93559]
["bitfinex","ETHUSD",1738338673162,1.663505,3406.8,3406.3,4.24848]
["bitfinex","ETHUSD",1738338673564,1.663505,3406.8,3406.3,1.3128]
["bitfinex","ETHUSD",1738338673767,0.33064454,3406.7,3406.3,1.3128]
["bitfinex","ETHUSD",1738338673930,0.2939505,3406.7,3406.3,1.3128]
["bitfinex","ETHUSD",1738338675064,1.663505,3406.8,3406.5,2.93556]
["bitfinex","ETHUSD",1738338675368,0.037923,3407.1,3406.9,1.2853]
["bitfinex","ETHUSD",1738338676159,0.037923,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1738338676365,0.037923,3407.1,3406.9,1.3217]
["bitfinex","ETHUSD",1738338676926,0.037923,3407.1,3406.9,4.3217]
["bitfinex","ETHUSD",1738338677228,0.037923,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1738338677831,0.037923,3407.1,3406.9,4.3217]
["bitfinex","ETHUSD",1738338678249,0.037923,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1738338679226,0.037923,3407.1,3406.9,4.3217]
["bitfinex","ETHUSD",1738338679436,0.037923,3407.1,3406.9,7.25689]
["bitfinex","ETHUSD",1738338679775,0.037923,3407.1,3406.9,4.3217]
["bitfinex","ETHUSD",1738338679947,0.037923,3407.1,3406.9,7.25683]
["bitfinex","ETHUSD",1738338680147,0.037923,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1738338680769,0.037923,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1738338680997,0.037923,3407.1,3406.7,2.93536]
["bitfinex","ETHUSD",1738338681294,0.3361358,3407.1,3406.7,2.93536]
["bitfinex","ETHUSD",1738338681590,1.701428,3407.1,3406.7,2.93536]
["bitfinex","ETHUSD",1738338681751,1.701428,3407.1,3406.7,2.93539]
["bitfinex","ETHUSD",1738338682138,1.3416,3407.0,3406.5,5.93551]
["bitfinex","ETHUSD",1738338682335,1.3416,3407.0,3406.7,3.0]
["bitfinex","ETHUSD",1738338682539,1.701428,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1738338683889,1.701428,3407.1,3407.0,5.93513]
["bitfinex","ETHUSD",1738338684107,1.701428,3407.1,3407.0,7.22323]
["bitfinex","ETHUSD",1738338684599,1.701428,3407.1,3407.0,3.0]
["bitfinex","ETHUSD",1738338684949,1.701428,3407.1,3407.0,5.93513]
["bitfinex","ETHUSD",1738338686503,1.701428,3407.1,3406.6,4.2595]
["bitfinex","ETHUSD",1738338686653,1.701428,3407.1,3405.5,3.28353005]
["bitfinex","ETHUSD",1738338686654,2.93524,3406.9,3405.9,4.20156]
["bitfinex","ETHUSD",1738338686852,4.21368,3407.0,3406.1,2.93588]
["bitfinex","ETHUSD",1738338687076,0.31867591,3406.9,3406.1,2.93588]
["bitfinex","ETHUSD",1738338687282,3.25391591,3406.9,3406.1,2.93588]
["bitfinex","ETHUSD",1738338687502,2.97870086,3406.8,3406.1,3.0]
["bitfinex","ETHUSD",1738338687643,0.62326168,3406.7,3405.7,2.93622]
["bitfinex","ETHUSD",1738338687849,1.3564,3406.4,3405.7,2.9362]
["bitfinex","ETHUSD",1738338688052,1.3564,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1738338688274,1.3564,3406.4,3406.1,2.93584]
["bitfinex","ETHUSD",1738338688589,1.663505,3406.6,3405.9,2.93604]
["bitfinex","ETHUSD",1738338688761,4.598985,3406.6,3406.0,3.0]
["bitfinex","ETHUSD",1738338688961,0.3019905,3406.5,3406.0,3.0]
["bitfinex","ETHUSD",1738338689880,0.3019905,3406.5,3406.0,5.93598]
["bitfinex","ETHUSD",1738338690081,0.3019905,3406.5,3405.8,3.0]
["bitfinex","ETHUSD",1738338690281,1.663505,3406.6,3406.4,2.93557]
["bitfinex","ETHUSD",1738338690487,1.663505,3407.0,3406.6,2.93541]
["bitfinex","ETHUSD",1738338690651,1.9698678,3407.0,3406.6,2.93541]
["bitfinex","ETHUSD",1738338691278,1.9698678,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1738338691485,1.663505,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1738338691856,0.037923,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1738338693375,0.037923,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1738338693586,0.037923,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1738338699887,2.93518,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1738338700086,4.21474,3406.9,3406.2,2.9358]
["bitfinex","ETHUSD",1738338700417,1.2795,3406.9,3406.7,2.93537]
["bitfinex","ETHUSD",1738338700619,0.2080658,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1738338702187,0.2080658,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1738338702423,0.32160708,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1738338702599,0.32160708,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1738338703235,0.32160708,3407.0,3406.4,3.0]
["bitfinex","ETHUSD",1738338703440,0.32160708,3407.0,3406.4,5.93564]
["bitfinex","ETHUSD",1738338703636,0.64727679,3406.9,3406.4,5.93564]
["bitfinex","ETHUSD",1738338704041,0.64727679,3406.9,3406.0,1.2834]
["bitfinex","ETHUSD",1738338704194,0.2080658,3407.1,3406.7,2.93533]
["bitfinex","ETHUSD",1738338704391,0.2080658,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1738338704742,0.2080658,3407.1,3406.8,2.93528]
["bitfinex","ETHUSD",1738338704950,0.037923,3407.1,3406.8,2.93528]
["bitfinex","ETHUSD",1738338705150,0.037923,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1738338716527,0.037923,3407.1,3406.9,5.93517]
["bitfinex","ETHUSD",1738338717029,0.037923,3407.1,3406.7,5.93533]
["bitfinex","ETHUSD",1738338717425,0.037923,3407.1,3406.9,2.9352]
["bitfinex","ETHUSD",1738338717628,0.037923,3407.1,3406.7,2.93533]
["bitfinex","ETHUSD",1738338718208,0.037923,3407.1,3406.8,2.93524]
["bitfinex","ETHUSD",1738338718601,1.2912,3407.0,3406.7,2.93533]
["bitfinex","ETHUSD",1738338719303,1.2912,3407.0,3406.8,2.93528]
["bitfinex","ETHUSD",1738338719613,1.2912,3407.0,3406.7,2.93533]
["bitfinex","ETHUSD",1738338719810,1.2912,3407.0,3406.6,3.0]
["bitfinex","ETHUSD",1738338720210,0.03669244,3406.9,3406.3,2.93566]
["bitfinex","ETHUSD",1738338720411,0.30293204,3406.8,3406.3,2.93566]
["bitfinex","ETHUSD",1738338720615,0.30293204,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1738338721029,1.663505,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1738338721554,1.663505,3407.0,3406.9,5.93521]
["bitfinex","ETHUSD",1738338723060,1.663505,3407.0,3406.9,3.0]
["bitfinex","ETHUSD",1738338723529,1.663505,3407.0,3406.8,5.8705]
["bitfinex","ETHUSD",1738338723730,1.663505,3407.0,3406.8,2.93525]
["bitfinex","ETHUSD",1738338723966,0.2937328,3406.9,3406.8,2.93525]
["bitfinex","ETHUSD",1738338724331,0.2937328,3406.9,3406.3,3.0]
["bitfinex","ETHUSD",1738338724640,0.2937328,3406.9,3406.6,2.93542]
["bitfinex","ETHUSD",1738338724966,1.663505,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1738338726143,0.037923,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1738338727197,0.037923,3407.1,3407.0,7.71323]
["bitfinex","ETHUSD",1738338727334,6.01925266,3409.0,3407.0,7.71323]
["bitfinex","ETHUSD",1738338727335,2.948805,3408.8,3408.2,1.2281]
["bitfinex","ETHUSD",1738338727714,1.2853,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1738338728206,2.948805,3409.3,3408.7,2.93358]
["bitfinex","ETHUSD",1738338728540,2.948805,3409.3,3408.8,2.93351]
["bitfinex","ETHUSD",1738338728974,2.948805,3409.3,3408.7,2.93358]
["bitfinex","ETHUSD",1738338729193,2.948805,3409.3,3408.5,1.2967]
["bitfinex","ETHUSD",1738338729392,1.5801805,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1738338729708,4.25517563,3409.3,3408.2,4.25467]
["bitfinex","ETHUSD",1738338729910,1.2661,3408.6,3407.8,2.93441]
["bitfinex","ETHUSD",1738338730045,1.2661,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1738338730245,2.9341,3408.2,3407.4,2.93476]
["bitfinex","ETHUSD",1738338730505,2.9341,3408.2,3407.2,0.59536526]
["bitfinex","ETHUSD",1738338730506,1.2661,3408.0,3407.5,2.9347]
["bitfinex","ETHUSD",1738338730939,1.2661,3408.0,3407.4,2.93476]
["bitfinex","ETHUSD",1738338731141,0.420021,3407.9,3407.4,2.93476]
["bitfinex","ETHUSD",1738338731342,2.083526,3407.9,3407.6,2.93454]
["bitfinex","ETHUSD",1738338731961,1.663505,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1738338732500,2.960605,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1738338732698,1.663505,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1738338732866,1.663505,3409.2,3409.0,2.93334]
["bitfinex","ETHUSD",1738338733455,1.663505,3409.2,3408.8,2.9335]
["bitfinex","ETHUSD",1738338733807,1.663505,3409.2,3408.9,2.93344]
["bitfinex","ETHUSD",1738338734145,1.663505,3409.2,3408.9,2.93346]
["bitfinex","ETHUSD",1738338734349,1.663505,3409.2,3409.0,2.93333]
["bitfinex","ETHUSD",1738338734564,1.8298555,3409.2,3409.0,2.93333]
["bitfinex","ETHUSD",1738338734867,1.8298555,3409.2,3408.7,2.93364]
["bitfinex","ETHUSD",1738338735048,1.8298555,3409.2,3408.8,2.93354]
["bitfinex","ETHUSD",1738338735249,1.8298555,3409.2,3408.5,3.52615434]
["bitfinex","ETHUSD",1738338735478,1.8298555,3409.2,3408.6,5.93371]
["bitfinex","ETHUSD",1738338735808,1.8298555,3409.2,3408.5,0.59231434]
["bitfinex","ETHUSD",1738338736012,1.663505,3409.2,3408.9,2.93342]
["bitfinex","ETHUSD",1738338736274,1.663505,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1738338736403,1.663505,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1738338736604,1.663505,3409.5,3409.2,2.93318]
["bitfinex","ETHUSD",1738338736866,2.324,3409.7,3409.0,2.93337]
["bitfinex","ETHUSD",1738338736867,1.663505,3409.6,3409.0,2.93337]
["bitfinex","ETHUSD",1738338737171,2.4794995,3409.6,3409.0,2.93337]
["bitfinex","ETHUSD",1738338737974,2.4794995,3409.6,3409.1,2.93326]
["bitfinex","ETHUSD",1738338738138,2.4794995,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1738338738333,1.663505,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1738338738534,1.663505,3409.5,3409.0,2.93341]
["bitfinex","ETHUSD",1738338738750,2.43712695,3409.5,3409.0,2.93341]
["bitfinex","ETHUSD",1738338738953,5.37015695,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1738338739251,2.93308,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1738338739449,3.7634777,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1738338739652,1.2827,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1738338739974,1.2827,3409.2,3408.5,0.59231434]
["bitfinex","ETHUSD",1738338740118,1.2827,3409.2,3408.6,3.0]
["bitfinex","ETHUSD",1738338740119,2.946205,3409.2,3408.6,3.0]
["bitfinex","ETHUSD",1738338740321,2.946205,3409.2,3408.7,2.93358]
["bitfinex","ETHUSD",1738338740566,3.61150469,3409.2,3408.5,2.93381]
["bitfinex","ETHUSD",1738338740871,0.03666969,3409.1,3408.6,3.0]
["bitfinex","ETHUSD",1738338741076,3.61150469,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1738338741272,6.54475469,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1738338741454,3.61150469,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1738338741615,3.61150469,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1738338741820,3.91779048,3409.1,3408.5,3.0]
["bitfinex","ETHUSD",1738338742118,2.946205,3409.2,3408.4,1.3429]
["bitfinex","ETHUSD",1738338742318,5.879445,3409.2,3408.6,2.93368]
["bitfinex","ETHUSD",1738338742748,2.946205,3409.2,3408.6,3.0]
["bitfinex","ETHUSD",1738338742955,1.663505,3409.2,3409.0,2.93333]
["bitfinex","ETHUSD",1738338743138,1.663505,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1738338743960,1.334,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1738338744129,1.663505,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1738338744329,1.663505,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1738338744577,1.663505,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1738338744774,1.663505,3409.5,3408.9,2.93346]
["bitfinex","ETHUSD",1738338745080,1.663505,3409.5,3409.1,2.9333]
["bitfinex","ETHUSD",1738338745874,1.663505,3409.5,3408.9,2.93346]
["bitfinex","ETHUSD",1738338746091,1.663505,3409.5,3409.0,2.93338]
["bitfinex","ETHUSD",1738338746375,1.663505,3409.5,3408.9,2.93346]
["bitfinex","ETHUSD",1738338746376,4.596495,3409.5,3408.9,2.93346]
["bitfinex","ETHUSD",1738338746576,2.93322,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1738338746880,2.93322,3409.3,3408.5,2.9338]
["bitfinex","ETHUSD",1738338747027,2.93329,3409.2,3408.5,2.9338]
["bitfinex","ETHUSD",1738338747227,2.93322,3409.3,3408.5,3.51884876]
["bitfinex","ETHUSD",1738338747428,2.93333,3409.1,3408.5,0.58506876]
["bitfinex","ETHUSD",1738338747738,2.93352,3408.9,3408.4,3.0]
["bitfinex","ETHUSD",1738338748330,2.93352,3408.9,3408.4,3.57468397]
["bitfinex","ETHUSD",1738338748541,2.93362,3408.8,3408.1,4.22295]
["bitfinex","ETHUSD",1738338748788,2.93382,3408.6,3407.8,4.21692]
["bitfinex","ETHUSD",1738338748929,2.93398,3408.4,3408.0,0.58125514]
["bitfinex","ETHUSD",1738338749480,4.596945,3409.0,3408.0,0.58125514]
["bitfinex","ETHUSD",1738338749481,2.93358,3408.8,3408.0,0.58125514]
["bitfinex","ETHUSD",1738338749630,2.93375,3408.6,3407.9,2.93428]
["bitfinex","ETHUSD",1738338749824,2.93399,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1738338750029,2.93399,3408.4,3407.8,5.93443]
["bitfinex","ETHUSD",1738338750231,2.93408,3408.3,3407.9,0.58266325]
["bitfinex","ETHUSD",1738338750760,1.663505,3409.0,3407.3,2.93482]
["bitfinex","ETHUSD",1738338750761,2.93434,3408.0,3407.3,2.93482]
["bitfinex","ETHUSD",1738338750968,4.28536,3408.4,3407.3,0.55]
["bitfinex","ETHUSD",1738338751196,2.93389,3408.5,3407.9,4.16909]
["bitfinex","ETHUSD",1738338751345,2.93393,3408.4,3407.9,4.2348]
["bitfinex","ETHUSD",1738338751725,5.86764,3408.6,3407.9,4.16912]
["bitfinex","ETHUSD",1738338751927,4.596975,3409.0,3408.4,2.93387]
["bitfinex","ETHUSD",1738338752439,4.596975,3409.0,3408.5,3.0]
["bitfinex","ETHUSD",1738338753364,1.663505,3409.0,3408.6,1.3215]
["bitfinex","ETHUSD",1738338754228,1.663505,3409.0,3408.4,3.58449846]
["bitfinex","ETHUSD",1738338754434,2.93354,3408.9,3408.4,0.58449846]
["bitfinex","ETHUSD",1738338754647,2.93367,3408.7,3408.4,0.58449846]
["bitfinex","ETHUSD",1738338754972,4.596925,3409.0,3408.4,7.18936003]
["bitfinex","ETHUSD",1738338755535,4.596925,3409.0,3407.7,0.55]
["bitfinex","ETHUSD",1738338755536,2.93367,3408.7,3407.7,0.55]
["bitfinex","ETHUSD",1738338755772,2.93384,3408.5,3407.7,2.9345]
["bitfinex","ETHUSD",1738338755964,2.93401,3408.3,3407.6,4.1638]
["bitfinex","ETHUSD",1738338756139,2.93417,3408.2,3407.6,4.1638]
["bitfinex","ETHUSD",1738338756339,2.93401,3408.3,3407.8,0.59294904]
["bitfinex","ETHUSD",1738338756541,2.9344,3407.9,3407.3,1.2727]
["bitfinex","ETHUSD",1738338756851,1.663505,3408.4,3407.3,1.2727]
["bitfinex","ETHUSD",1738338757034,1.663505,3408.4,3407.2,2.93495]
["bitfinex","ETHUSD",1738338757035,2.9346,3407.7,3407.0,2.93509]
["bitfinex","ETHUSD",1738338757238,2.93468,3407.6,3407.0,2.93509]
["bitfinex","ETHUSD",1738338757438,2.93468,3407.6,3407.1,3.0]
["bitfinex","ETHUSD",1738338757734,2.93468,3407.6,3407.0,0.5801558]
["bitfinex","ETHUSD",1738338757951,2.93497,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1738338758147,2.93497,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1738338758369,1.2432,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1738338758574,1.2432,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1738338758768,2.93497,3407.2,3406.6,0.714377]
["bitfinex","ETHUSD",1738338759071,2.93507,3407.1,3406.6,0.59717433]
["bitfinex","ETHUSD",1738338759272,2.9352,3407.0,3406.6,0.59717433]
["bitfinex","ETHUSD",1738338759438,2.93507,3407.1,3406.6,3.53263433]
["bitfinex","ETHUSD",1738338760073,2.93507,3407.1,3406.6,0.59717433]
["bitfinex","ETHUSD",1738338760261,2.9351,3407.1,3406.6,0.59717433]
["bitfinex","ETHUSD",1738338760575,5.841605,3407.3,3406.6,0.59717433]
["bitfinex","ETHUSD",1738338760775,2.93509,3407.1,3406.6,0.59717433]
["bitfinex","ETHUSD",1738338760974,1.663505,3407.3,3406.9,2.93514]
["bitfinex","ETHUSD",1738338761744,1.663505,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1738338762073,1.663505,3407.4,3406.7,4.3224]
["bitfinex","ETHUSD",1738338762281,1.663505,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1738338762491,1.663505,3407.4,3406.7,3.0]
["bitfinex","ETHUSD",1738338762688,1.663505,3407.4,3406.6,3.59717433]
["bitfinex","ETHUSD",1738338762851,0.03669028,3407.3,3406.6,3.59717433]
["bitfinex","ETHUSD",1738338763052,2.93522,3406.9,3406.6,0.59717433]
["bitfinex","ETHUSD",1738338763250,2.93522,3406.9,3406.5,3.0]
["bitfinex","ETHUSD",1738338763788,2.93529,3406.9,3406.4,0.58416872]
["bitfinex","ETHUSD",1738338764088,2.93493,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1738338764288,5.929405,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1738338764502,2.93487,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1738338764671,2.93487,3407.3,3406.5,1.2404]
["bitfinex","ETHUSD",1738338764870,2.93511,3407.1,3406.5,4.17591]
["bitfinex","ETHUSD",1738338765291,2.93511,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1738338765492,2.93511,3407.1,3406.3,5.9357]
["bitfinex","ETHUSD",1738338765655,2.93531,3406.8,3406.2,4.83876861]
["bitfinex","ETHUSD",1738338765859,2.93553,3406.6,3405.9,1.2637]
["bitfinex","ETHUSD",1738338766223,2.93571,3406.4,3405.5,4.16599]
["bitfinex","ETHUSD",1738338766367,2.93571,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1738338766697,2.93571,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1738338767594,2.93575,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1738338767958,4.599015,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1738338768158,2.93572,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1738338768359,2.9358,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1738338769575,2.9358,3406.3,3405.5,4.73976698]
["bitfinex","ETHUSD",1738338769576,1.2502,3406.0,3405.5,0.57377698]
["bitfinex","ETHUSD",1738338769757,1.2502,3406.0,3405.5,3.51017698]
["bitfinex","ETHUSD",1738338770162,1.2502,3406.0,3405.6,3.0]
["bitfinex","ETHUSD",1738338770557,2.9358,3406.3,3405.6,3.887298]
["bitfinex","ETHUSD",1738338770856,2.93582,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1738338771062,2.93582,3406.2,3405.8,3.0]
["bitfinex","ETHUSD",1738338771307,2.93621,3405.8,3405.2,1.3216]
["bitfinex","ETHUSD",1738338771478,2.976405,3405.8,3405.3,0.58696615]
["bitfinex","ETHUSD",1738338771683,1.663505,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1738338771865,1.663505,3405.8,3405.7,5.93625]
["bitfinex","ETHUSD",1738338772063,1.663505,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1738338772262,1.663505,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1738338772474,1.663505,3406.9,3406.5,0.37934843]
["bitfinex","ETHUSD",1738338772692,1.663505,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1738338773111,2.9348,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1738338773418,1.663505,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1738338773898,1.663505,3407.3,3407.0,5.93511]
["bitfinex","ETHUSD",1738338774099,1.663505,3407.3,3407.0,7.97134843]
["bitfinex","ETHUSD",1738338774263,1.663505,3408.0,3407.5,2.93462]
["bitfinex","ETHUSD",1738338774465,1.663505,3407.9,3407.5,2.93462]
["bitfinex","ETHUSD",1738338774874,1.663505,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1738338775075,1.663505,3408.4,3407.9,2.93427]
["bitfinex","ETHUSD",1738338775473,1.663505,3408.5,3408.1,2.93412]
["bitfinex","ETHUSD",1738338775901,3.987505,3408.7,3408.3,2.93399]
["bitfinex","ETHUSD",1738338776109,3.987505,3408.7,3407.8,1.2921]
["bitfinex","ETHUSD",1738338776110,2.324,3408.7,3407.8,1.2921]
["bitfinex","ETHUSD",1738338776279,2.324,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1738338776606,2.324,3408.7,3408.4,3.0]
["bitfinex","ETHUSD",1738338777607,2.324,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1738338777797,2.324,3408.7,3408.6,5.93375]
["bitfinex","ETHUSD",1738338778506,1.3085,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1738338779009,0.42415,3409.2,3408.6,5.93375]
["bitfinex","ETHUSD",1738338780715,0.42415,3409.2,3408.7,2.93364]
["bitfinex","ETHUSD",1738338781071,0.58332648,3409.9,3408.8,1.3055]
["bitfinex","ETHUSD",1738338781292,1.3146,3410.1,3408.9,2.93349]
["bitfinex","ETHUSD",1738338781477,1.3146,3410.1,3409.2,2.93321]
["bitfinex","ETHUSD",1738338781787,2.93264,3409.9,3408.9,5.93346]
["bitfinex","ETHUSD",1738338782110,0.424724,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1738338782272,0.424724,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1738338782677,2.93305,3409.5,3408.4,1.3055]
["bitfinex","ETHUSD",1738338782887,2.93305,3409.5,3408.7,2.93359]
["bitfinex","ETHUSD",1738338783090,0.6290624,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1738338783701,0.6290624,3409.5,3408.9,3.58073902]
["bitfinex","ETHUSD",1738338784078,0.424724,3409.8,3409.0,2.93335]
["bitfinex","ETHUSD",1738338784487,0.424724,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1738338785322,4.24711,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1738338785518,1.3146,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1738338786008,4.24707,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1738338786203,2.93255,3410.0,3409.1,2.9333]
["bitfinex","ETHUSD",1738338786408,0.717962,3409.9,3409.1,5.86656]
["bitfinex","ETHUSD",1738338786594,0.717962,3409.9,3409.1,2.93326]
["bitfinex","ETHUSD",1738338786800,3.650622,3409.9,3409.1,2.93326]
["bitfinex","ETHUSD",1738338787202,0.717962,3409.9,3409.1,2.93326]
["bitfinex","ETHUSD",1738338787517,4.24707,3410.1,3408.9,3.58073902]
["bitfinex","ETHUSD",1738338787518,1.3146,3410.1,3409.4,2.93299]
["bitfinex","ETHUSD",1738338787747,4.24708,3410.1,3409.4,2.93299]
["bitfinex","ETHUSD",1738338787886,1.3146,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1738338788196,1.3358,3410.5,3409.8,2.93265]
["bitfinex","ETHUSD",1738338788521,1.3358,3410.5,3410.0,2.93252]
["bitfinex","ETHUSD",1738338788820,2.324,3410.7,3409.9,3.0]
["bitfinex","ETHUSD",1738338788821,2.93204,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1738338789043,2.324,3410.7,3409.9,3.0]
["bitfinex","ETHUSD",1738338789044,2.324,3410.7,3409.9,5.93258]
["bitfinex","ETHUSD",1738338789181,2.93205,3410.6,3409.9,5.93258]
["bitfinex","ETHUSD",1738338789523,2.93205,3410.6,3409.2,2.93323]
["bitfinex","ETHUSD",1738338789524,2.9322,3410.4,3409.2,2.93323]
["bitfinex","ETHUSD",1738338789679,2.93244,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1738338789886,2.93253,3410.1,3409.5,0.5923675]
["bitfinex","ETHUSD",1738338790322,2.93253,3410.1,3409.3,5.93309]
["bitfinex","ETHUSD",1738338790622,2.93253,3410.1,3409.5,3.0]
["bitfinex","ETHUSD",1738338791224,1.3304,3410.5,3410.0,2.93249]
["bitfinex","ETHUSD",1738338791416,1.3304,3410.5,3409.9,5.9326]
["bitfinex","ETHUSD",1738338791616,1.3304,3410.5,3409.9,3.0]
["bitfinex","ETHUSD",1738338791784,1.3304,3410.5,3409.9,5.93262]
["bitfinex","ETHUSD",1738338792079,1.3304,3410.5,3409.9,3.0]
["bitfinex","ETHUSD",1738338792283,1.3304,3410.5,3409.9,5.93262]
["bitfinex","ETHUSD",1738338792488,1.3304,3410.5,3409.9,3.0]
["bitfinex","ETHUSD",1738338792687,1.3304,3410.5,3410.0,2.93251]
["bitfinex","ETHUSD",1738338793184,2.324,3410.7,3410.0,2.93251]
["bitfinex","ETHUSD",1738338793185,2.324,3410.7,3410.4,2.93216]
["bitfinex","ETHUSD",1738338794423,0.168993,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1738338794636,0.168993,3410.8,3410.0,0.827339]
["bitfinex","ETHUSD",1738338794800,0.168993,3410.8,3410.1,0.2175639]
["bitfinex","ETHUSD",1738338795125,0.168993,3410.8,3410.5,0.58922538]
["bitfinex","ETHUSD",1738338795525,1.508693,3410.8,3410.3,2.93221]
["bitfinex","ETHUSD",1738338795842,0.168993,3410.8,3410.1,0.0075]
["bitfinex","ETHUSD",1738338796129,0.168993,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1738338796422,0.168993,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1738338796643,0.168993,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1738338796790,0.168993,3410.8,3410.7,5.93194]
["bitfinex","ETHUSD",1738338797194,0.168993,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1738338798140,0.168993,3410.8,3410.7,5.05784594]
["bitfinex","ETHUSD",1738338798334,0.09109067,3412.2,3410.8,2.19155784]
["bitfinex","ETHUSD",1738338798492,0.09109067,3412.2,3410.8,0.2]
["bitfinex","ETHUSD",1738338798690,0.1,3412.1,3410.8,0.2]
["bitfinex","ETHUSD",1738338798889,0.1,3412.1,3411.0,0.015]
["bitfinex","ETHUSD",1738338799345,0.1,3412.1,3410.9,0.39537607]
["bitfinex","ETHUSD",1738338799511,0.09109067,3412.2,3411.3,1.43213154]
["bitfinex","ETHUSD",1738338799715,0.1,3412.1,3411.2,1.45263223]
["bitfinex","ETHUSD",1738338800066,0.1,3411.9,3410.2,0.2]
["bitfinex","ETHUSD",1738338800241,0.1,3411.9,3408.7,2.93364]
["bitfinex","ETHUSD",1738338800242,0.1,3411.4,3410.5,0.14732578]
["bitfinex","ETHUSD",1738338800550,0.1,3411.4,3410.9,0.58834906]
["bitfinex","ETHUSD",1738338801048,0.1,3411.2,3410.9,0.58834906]
["bitfinex","ETHUSD",1738338801272,0.1,3411.2,3409.9,2.93261]
["bitfinex","ETHUSD",1738338801548,0.40315,3411.2,3410.4,4.2987]
["bitfinex","ETHUSD",1738338801851,3.03152,3411.2,3410.4,1.2987]
["bitfinex","ETHUSD",1738338802648,0.1,3411.2,3410.4,1.2987]
["bitfinex","ETHUSD",1738338802855,0.1,3411.2,3410.4,4.2987]
["bitfinex","ETHUSD",1738338803215,3.03152,3411.2,3410.4,1.2987]
["bitfinex","ETHUSD",1738338803575,1.2992,3410.9,3409.9,2.93262]
["bitfinex","ETHUSD",1738338803852,4.33102,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1738338804149,1.3992,3410.9,3410.3,0.58723543]
["bitfinex","ETHUSD",1738338804312,3.03227,3410.4,3409.8,1.2716]
["bitfinex","ETHUSD",1738338804519,3.03227,3410.4,3408.8,0.2]
["bitfinex","ETHUSD",1738338804520,2.93247,3410.1,3409.3,1.2758]
["bitfinex","ETHUSD",1738338804858,0.1,3410.2,3409.4,2.93301]
["bitfinex","ETHUSD",1738338805214,0.1,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1738338805415,0.1,3410.4,3409.7,0.57926417]
["bitfinex","ETHUSD",1738338806212,0.1,3410.1,3409.7,0.57926417]
["bitfinex","ETHUSD",1738338806447,0.1,3410.5,3409.7,0.57926417]
["bitfinex","ETHUSD",1738338806650,0.1,3410.4,3409.9,1.244]
["bitfinex","ETHUSD",1738338807011,0.1,3410.1,3409.7,0.57926417]
["bitfinex","ETHUSD",1738338807711,0.1,3410.6,3409.7,0.57926417]
["bitfinex","ETHUSD",1738338807946,1.3992,3410.9,3409.8,0.0075]
["bitfinex","ETHUSD",1738338808167,0.1,3410.9,3410.0,1.3433]
["bitfinex","ETHUSD",1738338808329,0.1,3410.7,3410.1,3.0]
["bitfinex","ETHUSD",1738338808529,0.1,3410.5,3410.0,1.3433]
["bitfinex","ETHUSD",1738338808734,0.403199,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1738338808927,0.1,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1738338809245,3.235339,3410.5,3409.7,5.93277]
["bitfinex","ETHUSD",1738338809246,0.403199,3410.5,3409.7,5.93277]
["bitfinex","ETHUSD",1738338809453,0.1,3410.2,3409.7,5.93277]
["bitfinex","ETHUSD",1738338809752,1.2273,3410.1,3409.9,0.57368059]
["bitfinex","ETHUSD",1738338810143,0.1,3410.2,3409.9,0.57368059]
["bitfinex","ETHUSD",1738338810339,0.1,3410.2,3409.0,2.490672]
["bitfinex","ETHUSD",1738338810549,0.1,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1738338810855,4.66185542,3410.8,3409.9,3.0]
["bitfinex","ETHUSD",1738338810856,0.1,3410.2,3409.9,3.0]
["bitfinex","ETHUSD",1738338811158,0.1,3410.2,3409.8,1.2689]
["bitfinex","ETHUSD",1738338812146,0.1,3410.5,3409.8,1.2689]
["bitfinex","ETHUSD",1738338812564,0.1,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1738338812753,0.1,3410.3,3409.7,3.59655274]
["bitfinex","ETHUSD",1738338813058,0.1,3410.1,3409.7,0.59655274]
["bitfinex","ETHUSD",1738338813427,0.1,3410.4,3409.7,3.59655274]
["bitfinex","ETHUSD",1738338813834,0.1,3410.4,3409.7,3.52927274]
["bitfinex","ETHUSD",1738338814545,0.1,3410.4,3409.7,3.59655274]
["bitfinex","ETHUSD",1738338814737,2.93204,3410.6,3409.7,0.59655274]
["bitfinex","ETHUSD",1738338814738,0.1,3410.2,3409.7,0.59655274]
["bitfinex","ETHUSD",1738338814938,0.1,3409.9,3409.7,0.59655274]
["bitfinex","ETHUSD",1738338815824,0.1,3409.9,3409.5,1.2187]
["bitfinex","ETHUSD",1738338816062,0.1,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1738338816435,0.1,3409.9,3409.6,0.60071437]
["bitfinex","ETHUSD",1738338816631,0.1,3409.9,3409.0,3.0]
["bitfinex","ETHUSD",1738338816831,0.1,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1738338817256,1.2882,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1738338817565,1.2882,3409.6,3409.2,3.0]
["bitfinex","ETHUSD",1738338818162,1.2882,3409.6,3409.3,0.59924807]
["bitfinex","ETHUSD",1738338818466,0.1,3409.5,3408.7,0.3534]
["bitfinex","ETHUSD",1738338818637,1.0764,3409.9,3409.0,0.5801275]
["bitfinex","ETHUSD",1738338818870,0.1,3410.0,3409.4,3.3534]
["bitfinex","ETHUSD",1738338819075,0.1,3410.0,3409.4,3.28645]
["bitfinex","ETHUSD",1738338819801,0.1,3410.0,3409.4,3.3534]
["bitfinex","ETHUSD",1738338820906,0.1,3410.0,3409.4,6.28645]
["bitfinex","ETHUSD",1738338821579,0.1,3410.0,3409.4,3.0]
["bitfinex","ETHUSD",1738338821777,0.9229,3409.9,3409.2,2.93316]
["bitfinex","ETHUSD",1738338821982,0.9229,3409.9,3409.3,3.0]
["bitfinex","ETHUSD",1738338822209,0.9229,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1738338822412,0.9229,3409.9,3409.4,3.0]
["bitfinex","ETHUSD",1738338822640,0.1,3410.0,3409.5,2.93293]
["bitfinex","ETHUSD",1738338822765,0.9701,3410.2,3409.1,3.0]
["bitfinex","ETHUSD",1738338822970,0.9701,3410.2,3409.8,2.93264]
["bitfinex","ETHUSD",1738338823199,0.9701,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1738338823870,0.1,3409.9,3409.3,2.93307]
["bitfinex","ETHUSD",1738338824185,0.1,3410.1,3409.8,3.0]
["bitfinex","ETHUSD",1738338824578,0.1,3410.1,3409.6,3.0]
["bitfinex","ETHUSD",1738338825288,0.1,3410.1,3409.8,2.93266]
["bitfinex","ETHUSD",1738338825463,0.1,3410.1,3409.9,3.0]
["bitfinex","ETHUSD",1738338825669,0.9167,3410.6,3410.2,2.93229]
["bitfinex","ETHUSD",1738338825866,0.9084,3411.1,3410.5,2.93204]
["bitfinex","ETHUSD",1738338826219,0.1,3411.0,3410.5,2.93204]
["bitfinex","ETHUSD",1738338826459,0.1,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1738338826719,0.1,3411.0,3410.5,2.93204]
["bitfinex","ETHUSD",1738338826902,0.1,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1738338827219,0.1,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1738338827566,0.1,3410.5,3410.2,3.0]
["bitfinex","ETHUSD",1738338827766,0.09209235,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1738338828004,0.09209235,3410.5,3410.4,0.5905245]
["bitfinex","ETHUSD",1738338828872,0.09209235,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1738338829178,0.9916,3410.4,3409.8,2.93264]
["bitfinex","ETHUSD",1738338829502,0.9916,3410.4,3409.9,5.93256]
["bitfinex","ETHUSD",1738338829811,0.9916,3410.4,3410.1,3.0]
["bitfinex","ETHUSD",1738338830228,0.9916,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1738338830428,0.9916,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1738338830629,0.9916,3410.4,3410.3,0.57934301]
["bitfinex","ETHUSD",1738338831330,0.9916,3410.4,3410.0,3.0]
["bitfinex","ETHUSD",1738338831540,0.09209235,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1738338831847,0.9202,3412.3,3411.2,0.015]
["bitfinex","ETHUSD",1738338831984,16.51082912,3412.3,3410.3,2.88225096]
["bitfinex","ETHUSD",1738338832180,0.2,3411.4,3409.8,0.55]
["bitfinex","ETHUSD",1738338832384,0.2,3411.2,3410.8,0.57271692]
["bitfinex","ETHUSD",1738338832629,0.3,3411.2,3410.8,0.57271692]
["bitfinex","ETHUSD",1738338832837,0.2,3411.2,3410.8,0.57271692]
["bitfinex","ETHUSD",1738338833186,0.2,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1738338833842,0.1,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1738338834133,0.2,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1738338834520,0.1,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1738338834721,0.2,3411.9,3411.7,1.43479495]
["bitfinex","ETHUSD",1738338834886,0.1,3411.7,3409.9,2.93258]
["bitfinex","ETHUSD",1738338835085,0.3,3411.9,3409.9,2.93258]
["bitfinex","ETHUSD",1738338835298,0.3,3411.9,3411.1,0.57007534]
["bitfinex","ETHUSD",1738338835514,0.3,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1738338835715,0.3,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1738338835918,0.1,3411.9,3411.5,2.92373362]
["bitfinex","ETHUSD",1738338836123,0.3,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1738338836453,0.3,3411.9,3410.8,2.93183]
["bitfinex","ETHUSD",1738338836454,0.2,3411.9,3410.8,2.93186]
["bitfinex","ETHUSD",1738338836622,0.2,3411.9,3411.4,0.02837938]
["bitfinex","ETHUSD",1738338836820,0.3,3412.1,3410.6,3.11009448]
["bitfinex","ETHUSD",1738338837021,0.3,3412.1,3411.7,1.46813713]
["bitfinex","ETHUSD",1738338837232,0.2,3412.4,3410.8,1.06613221]
["bitfinex","ETHUSD",1738338837389,0.2,3412.8,3411.3,0.55]
["bitfinex","ETHUSD",1738338837586,0.2,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1738338837790,0.3,3412.8,3412.0,0.58561727]
["bitfinex","ETHUSD",1738338837995,0.3,3412.6,3412.0,0.58561727]
["bitfinex","ETHUSD",1738338838194,0.3,3412.6,3412.1,2.93072]
["bitfinex","ETHUSD",1738338838639,0.2,3412.6,3412.1,2.93072]
["bitfinex","ETHUSD",1738338838994,0.2,3412.6,3412.0,0.58561727]
["bitfinex","ETHUSD",1738338839191,0.1,3413.0,3412.4,2.93041]
["bitfinex","ETHUSD",1738338839501,0.2,3412.7,3412.0,0.58561727]
["bitfinex","ETHUSD",1738338839746,0.2,3412.7,3412.2,2.9306]
["bitfinex","ETHUSD",1738338839940,0.1,3413.0,3412.0,0.58561727]
["bitfinex","ETHUSD",1738338840105,0.1,3413.0,3412.5,2.93037]
["bitfinex","ETHUSD",1738338840314,0.2,3412.8,3412.0,0.58561727]
["bitfinex","ETHUSD",1738338840508,0.2,3412.6,3412.0,0.58561727]
["bitfinex","ETHUSD",1738338840742,0.1,3412.5,3412.0,0.58561727]
["bitfinex","ETHUSD",1738338841324,0.1,3412.1,3411.4,2.93131]
["bitfinex","ETHUSD",1738338841594,0.1,3411.7,3410.4,0.227]
["bitfinex","ETHUSD",1738338841772,0.1,3411.5,3409.7,0.227]
["bitfinex","ETHUSD",1738338841976,0.1,3411.5,3411.0,0.57966853]
["bitfinex","ETHUSD",1738338842178,0.3,3411.5,3411.0,0.52010561]
["bitfinex","ETHUSD",1738338842396,0.2834,3411.6,3411.0,0.52010561]
["bitfinex","ETHUSD",1738338842704,0.2834,3411.6,3411.0,3.45177561]
["bitfinex","ETHUSD",1738338842914,0.2834,3411.6,3411.0,0.52010561]
["bitfinex","ETHUSD",1738338843059,0.55,3411.5,3410.6,2.93195]
["bitfinex","ETHUSD",1738338843259,0.55,3411.5,3410.7,0.58669836]
["bitfinex","ETHUSD",1738338843465,0.55,3411.5,3410.7,3.51861836]
["bitfinex","ETHUSD",1738338843666,0.55,3411.5,3410.7,0.58669836]
["bitfinex","ETHUSD",1738338844166,0.55,3411.5,3410.8,3.0]
["bitfinex","ETHUSD",1738338844404,0.2834,3411.6,3410.9,2.93169]
["bitfinex","ETHUSD",1738338844716,0.2834,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1738338844880,0.2834,3411.6,3410.9,3.0]
["bitfinex","ETHUSD",1738338845463,0.59244581,3412.8,3410.9,5.86354]
["bitfinex","ETHUSD",1738338845670,0.54580777,3412.8,3412.0,0.2]
["bitfinex","ETHUSD",1738338845918,0.0028566,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1738338846082,0.0028566,3413.3,3413.0,0.59865987]
["bitfinex","ETHUSD",1738338846268,0.0028566,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1738338846674,6.6e-06,3413.3,3413.2,3.92058857]
["bitfinex","ETHUSD",1738338846909,0.168993,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1738338847109,0.017,3415.4,3414.4,2.92877]
["bitfinex","ETHUSD",1738338848102,0.017,3415.4,3413.3,0.7797]
["bitfinex","ETHUSD",1738338848103,0.55,3415.2,3413.3,0.7797]
["bitfinex","ETHUSD",1738338848280,0.55,3415.2,3413.6,2.92939]
["bitfinex","ETHUSD",1738338848482,0.9479,3414.6,3414.0,2.92909]
["bitfinex","ETHUSD",1738338848884,0.9479,3414.6,3414.0,0.59174233]
["bitfinex","ETHUSD",1738338849066,0.9479,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1738338849404,0.9479,3414.6,3413.5,2.9295]
["bitfinex","ETHUSD",1738338849405,0.9479,3414.6,3413.6,0.02928673]
["bitfinex","ETHUSD",1738338849581,0.9479,3414.6,3413.7,3.51182849]
["bitfinex","ETHUSD",1738338849780,0.017,3415.4,3413.1,2.92986]
["bitfinex","ETHUSD",1738338849781,0.9314,3414.3,3413.1,2.92986]
["bitfinex","ETHUSD",1738338850109,0.55,3414.0,3413.0,3.52028538]
["bitfinex","ETHUSD",1738338850403,0.55,3414.0,3413.0,0.59033538]
["bitfinex","ETHUSD",1738338850609,0.015,3413.4,3413.0,0.59033538]
["bitfinex","ETHUSD",1738338850906,0.015,3413.4,3411.2,0.59983233]
["bitfinex","ETHUSD",1738338850907,0.55,3413.0,3411.2,0.59983233]
["bitfinex","ETHUSD",1738338851090,0.55,3412.8,3411.3,2.93143]
["bitfinex","ETHUSD",1738338851278,0.55,3412.6,3411.3,2.93135]
["bitfinex","ETHUSD",1738338851479,0.55,3412.3,3411.2,0.59983233]
["bitfinex","ETHUSD",1738338851702,0.55,3412.3,3409.9,0.9286]
["bitfinex","ETHUSD",1738338851703,0.55,3411.8,3409.9,0.9286]
["bitfinex","ETHUSD",1738338851869,0.55,3411.6,3410.4,2.93219]
["bitfinex","ETHUSD",1738338852067,2.93151,3411.3,3409.9,2.93261]
["bitfinex","ETHUSD",1738338852292,0.55,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1738338852494,0.55,3410.9,3409.9,2.9326]
["bitfinex","ETHUSD",1738338852779,0.14828,3410.8,3409.3,0.9286]
["bitfinex","ETHUSD",1738338853103,0.9328,3411.0,3409.3,0.9286]
["bitfinex","ETHUSD",1738338853104,0.9328,3411.0,3410.5,2.93208]
["bitfinex","ETHUSD",1738338853305,0.9328,3411.0,3409.8,0.015]
["bitfinex","ETHUSD",1738338853504,0.2,3413.1,3410.6,2.93196]
["bitfinex","ETHUSD",1738338853505,0.55,3411.7,3410.6,2.93196]
["bitfinex","ETHUSD",1738338853668,0.55,3411.7,3410.5,2.93204]
["bitfinex","ETHUSD",1738338853871,0.55,3411.5,3410.7,2.93191]
["bitfinex","ETHUSD",1738338854076,0.55,3411.5,3409.4,0.015]
["bitfinex","ETHUSD",1738338854077,0.55,3411.3,3410.1,2.93242]
["bitfinex","ETHUSD",1738338854276,0.55,3411.3,3409.3,0.8776]
["bitfinex","ETHUSD",1738338854277,0.55,3411.1,3409.3,0.8776]
["bitfinex","ETHUSD",1738338854472,0.55,3411.1,3410.1,2.93239]
["bitfinex","ETHUSD",1738338854677,0.55,3411.1,3409.9,2.93263]
["bitfinex","ETHUSD",1738338855003,0.69996481,3411.1,3410.3,2.93222]
["bitfinex","ETHUSD",1738338855204,0.69996481,3411.1,3409.8,0.57469748]
["bitfinex","ETHUSD",1738338855205,0.913,3411.2,3409.8,0.57469748]
["bitfinex","ETHUSD",1738338855407,0.913,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1738338855973,1.4822,3411.9,3411.0,3.0]
["bitfinex","ETHUSD",1738338856175,0.9322,3411.9,3411.3,3.0]
["bitfinex","ETHUSD",1738338856695,0.9322,3411.9,3411.4,2.93131]
["bitfinex","ETHUSD",1738338857007,0.9322,3411.9,3411.3,2.93139]
["bitfinex","ETHUSD",1738338857172,0.9322,3411.9,3410.9,0.59966649]
["bitfinex","ETHUSD",1738338857371,0.9322,3411.9,3411.5,3.0]
["bitfinex","ETHUSD",1738338857701,0.55,3412.6,3411.8,5.93091]
["bitfinex","ETHUSD",1738338858176,0.14806,3412.6,3411.6,3.0]
["bitfinex","ETHUSD",1738338858374,0.55,3412.5,3411.6,3.0]
["bitfinex","ETHUSD",1738338858677,0.55,3412.6,3412.0,3.0]
["bitfinex","ETHUSD",1738338858901,0.55,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1738338858902,0.9306,3412.7,3412.2,3.0]
["bitfinex","ETHUSD",1738338859102,0.55,3412.6,3412.0,3.0]
["bitfinex","ETHUSD",1738338859322,0.69806,3412.6,3411.7,5.93105]
["bitfinex","ETHUSD",1738338859474,0.73469178,3412.6,3411.7,3.0]
["bitfinex","ETHUSD",1738338859675,0.69806,3412.6,3411.5,3.0]
["bitfinex","ETHUSD",1738338860012,1.4654,3412.3,3411.4,3.0]
["bitfinex","ETHUSD",1738338860337,0.55,3412.1,3411.2,2.93149]
["bitfinex","ETHUSD",1738338860488,0.55,3412.1,3411.3,3.0]
["bitfinex","ETHUSD",1738338860681,0.9154,3412.3,3411.3,0.015]
["bitfinex","ETHUSD",1738338860987,0.55,3413.6,3412.6,3.0]
["bitfinex","ETHUSD",1738338861204,0.55,3413.6,3412.9,3.0]
["bitfinex","ETHUSD",1738338861414,0.55,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1738338861615,0.55,3413.4,3412.3,3.0]
["bitfinex","ETHUSD",1738338861783,0.55,3413.2,3412.3,3.0]
["bitfinex","ETHUSD",1738338861983,0.55,3413.2,3412.2,3.51400289]
["bitfinex","ETHUSD",1738338861984,0.55,3413.2,3412.5,3.0]
["bitfinex","ETHUSD",1738338862283,0.55,3413.2,3412.3,3.0]
["bitfinex","ETHUSD",1738338862479,0.55,3413.0,3412.3,3.0]
["bitfinex","ETHUSD",1738338862713,0.55,3413.2,3412.3,5.93055]
["bitfinex","ETHUSD",1738338863123,0.55,3413.2,3412.3,3.0]
["bitfinex","ETHUSD",1738338863285,0.55,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1738338863716,0.55,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1738338863924,0.5,3414.5,3412.7,0.0075]
["bitfinex","ETHUSD",1738338864220,0.5,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1738338864421,0.5,3414.5,3413.7,0.57681881]
["bitfinex","ETHUSD",1738338864719,0.5,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1738338864924,0.5,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1738338865221,0.5,3414.5,3413.7,0.57681881]
["bitfinex","ETHUSD",1738338865529,0.5,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1738338865821,0.5,3414.5,3413.7,0.0075]
["bitfinex","ETHUSD",1738338866147,0.5,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1738338866812,0.5,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1738338867224,0.5,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1738338867425,0.5,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1738338867717,0.8958,3414.4,3413.6,0.58350011]
["bitfinex","ETHUSD",1738338867920,0.8958,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1738338868101,0.8958,3414.4,3413.6,3.51294011]
["bitfinex","ETHUSD",1738338868299,0.8958,3414.4,3413.4,0.02928914]
["bitfinex","ETHUSD",1738338868507,0.8958,3414.4,3414.0,2.92903]
["bitfinex","ETHUSD",1738338868691,0.8958,3414.4,3413.4,0.61128111]
["bitfinex","ETHUSD",1738338868896,0.8958,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1738338869523,0.8958,3414.4,3413.4,0.58199197]
["bitfinex","ETHUSD",1738338869524,0.8958,3414.4,3413.5,0.02928738]
["bitfinex","ETHUSD",1738338869693,0.8958,3414.4,3413.9,2.92912]
["bitfinex","ETHUSD",1738338869894,0.8958,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1738338870110,0.5,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1738338870303,0.5,3414.5,3414.1,2.92894]
["bitfinex","ETHUSD",1738338870604,0.5,3414.5,3414.3,2.92882]
["bitfinex","ETHUSD",1738338870907,0.5,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1738338871292,0.5,3414.5,3414.4,2.87877]
["bitfinex","ETHUSD",1738338874095,0.5,3414.5,3414.4,5.87877]
["bitfinex","ETHUSD",1738338876448,0.5,3414.5,3414.4,3.0]
["bitfinex","ETHUSD",1738338876750,0.8705,3415.3,3415.0,2.92823]
["bitfinex","ETHUSD",1738338877244,0.8705,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1738338877615,0.8705,3415.3,3414.8,3.0]
["bitfinex","ETHUSD",1738338877816,0.8705,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1738338878015,0.8705,3415.3,3414.8,3.0]
["bitfinex","ETHUSD",1738338878246,0.017,3415.4,3414.6,3.0]
["bitfinex","ETHUSD",1738338878450,0.017,3415.4,3415.1,2.9281]
["bitfinex","ETHUSD",1738338878639,0.017,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1738338878828,0.017,3415.4,3414.9,2.92826]
["bitfinex","ETHUSD",1738338879024,2.4594983,3415.4,3414.4,0.4321]
["bitfinex","ETHUSD",1738338879227,2.4594983,3415.4,3414.8,5.9284]
["bitfinex","ETHUSD",1738338879627,0.017,3415.4,3415.0,2.9282]
["bitfinex","ETHUSD",1738338880631,0.017,3415.4,3414.9,3.0]
["bitfinex","ETHUSD",1738338880849,3.98977,3415.3,3414.4,2.92876]
["bitfinex","ETHUSD",1738338881162,1.0617,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1738338881338,1.0617,3414.8,3414.0,2.92903]
["bitfinex","ETHUSD",1738338881518,4.389165,3414.8,3414.0,2.92903]
["bitfinex","ETHUSD",1738338881715,1.460695,3414.8,3413.6,0.9423]
["bitfinex","ETHUSD",1738338881919,1.460695,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1738338882520,1.460695,3414.8,3414.0,0.57250946]
["bitfinex","ETHUSD",1738338882718,1.460695,3414.8,3414.1,2.92895]
["bitfinex","ETHUSD",1738338882941,3.3674285,3414.7,3414.0,3.57250946]
["bitfinex","ETHUSD",1738338883146,0.4389085,3414.7,3414.1,2.92899]
["bitfinex","ETHUSD",1738338883357,1.0617,3414.8,3414.1,0.02928579]
["bitfinex","ETHUSD",1738338883560,5.92585691,3415.4,3414.7,3.0]
["bitfinex","ETHUSD",1738338883561,1.0875,3415.3,3414.7,3.0]
["bitfinex","ETHUSD",1738338884060,1.0875,3415.3,3414.6,2.92853]
["bitfinex","ETHUSD",1738338884825,1.0875,3415.3,3414.2,2.92894]
["bitfinex","ETHUSD",1738338885025,0.017,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1738338885224,0.017,3415.4,3415.3,5.928]
["bitfinex","ETHUSD",1738338885456,96.054,3415.6,3415.4,5.92785]
["bitfinex","ETHUSD",1738338885859,96.054,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1738338886082,96.054,3415.6,3415.5,5.92782]
["bitfinex","ETHUSD",1738338886427,96.054,3415.6,3415.5,9.01882]
["bitfinex","ETHUSD",1738338886622,96.054,3415.6,3415.5,5.92782]
["bitfinex","ETHUSD",1738338886850,96.054,3415.6,3415.5,3.0]
["bitfinex","ETHUSD",1738338887036,96.054,3415.6,3414.5,0.9423]
["bitfinex","ETHUSD",1738338887252,1.0578,3415.5,3414.6,3.091]
["bitfinex","ETHUSD",1738338887452,1.0578,3415.5,3414.8,3.0]
["bitfinex","ETHUSD",1738338887663,1.0578,3415.5,3415.1,3.0]
["bitfinex","ETHUSD",1738338887899,2.92794,3415.4,3414.4,2.92875]
["bitfinex","ETHUSD",1738338888036,1.0578,3415.5,3414.6,0.57930274]
["bitfinex","ETHUSD",1738338888381,2.98093691,3415.3,3414.6,3.50782274]
["bitfinex","ETHUSD",1738338888534,2.98093691,3415.3,3414.6,0.57930274]
["bitfinex","ETHUSD",1738338888739,5.90898691,3415.3,3414.6,0.57930274]
["bitfinex","ETHUSD",1738338888969,0.69667869,3415.2,3414.6,0.57930274]
["bitfinex","ETHUSD",1738338889276,0.69667869,3415.2,3414.6,3.50788274]
["bitfinex","ETHUSD",1738338889578,0.69667869,3415.2,3414.7,3.0]
["bitfinex","ETHUSD",1738338889753,3.98564,3415.5,3415.0,2.92817]
["bitfinex","ETHUSD",1738338889754,1.0578,3415.5,3415.0,2.92817]
["bitfinex","ETHUSD",1738338889961,1.0578,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1738338890339,1.0578,3415.5,3414.6,0.57930274]
["bitfinex","ETHUSD",1738338890340,1.0578,3415.5,3414.8,2.92836]
["bitfinex","ETHUSD",1738338890971,1.0578,3415.5,3414.9,3.0]
["bitfinex","ETHUSD",1738338892085,1.0578,3415.5,3414.8,2.92836]
["bitfinex","ETHUSD",1738338892086,1.0578,3415.5,3414.7,3.0]
["bitfinex","ETHUSD",1738338892402,96.054,3415.6,3415.3,2.92794]
["bitfinex","ETHUSD",1738338892692,96.054,3415.6,3414.9,0.9423]
["bitfinex","ETHUSD",1738338893470,96.054,3415.6,3415.0,0.02927478]
["bitfinex","ETHUSD",1738338893743,96.054,3415.6,3414.9,0.9423]
["bitfinex","ETHUSD",1738338894243,96.054,3415.6,3415.4,0.590528]
["bitfinex","ETHUSD",1738338894579,96.054,3415.6,3414.9,0.9423]
["bitfinex","ETHUSD",1738338895476,96.054,3415.6,3414.3,0.9423]
["bitfinex","ETHUSD",1738338896144,96.054,3415.6,3415.1,0.57385927]
["bitfinex","ETHUSD",1738338896389,96.054,3415.6,3415.2,0.9423]
["bitfinex","ETHUSD",1738338896548,96.054,3415.6,3415.3,0.15161593]
["bitfinex","ETHUSD",1738338898344,96.054,3415.6,3415.4,3.0]
["bitfinex","ETHUSD",1738338898549,96.054,3415.6,3415.3,0.15161593]
["bitfinex","ETHUSD",1738338899289,96.054,3415.6,3415.5,3.0]
["bitfinex","ETHUSD",1738338899483,89.69998234,3415.6,3415.5,3.0]
["bitfinex","ETHUSD",1738338899854,89.69998234,3415.6,3415.4,0.9423]
["bitfinex","ETHUSD",1738338900674,87.96348234,3415.6,3415.5,0.0075]
["bitfinex","ETHUSD",1738338900874,87.96348234,3415.6,3415.4,0.9423]
["bitfinex","ETHUSD",1738338901185,86.74375796,3415.6,3415.5,0.0075]
["bitfinex","ETHUSD",1738338901362,86.74375796,3415.6,3415.5,3.0985]
["bitfinex","ETHUSD",1738338901765,86.74375796,3415.6,3415.5,3.641]
["bitfinex","ETHUSD",1738338902071,85.00945896,3415.6,3415.5,9.3443]
["bitfinex","ETHUSD",1738338902468,68.82195859,3415.6,3415.5,9.3443]
["bitfinex","ETHUSD",1738338902765,62.92355859,3415.6,3415.5,9.3443]
["bitfinex","ETHUSD",1738338903150,59.98172631,3415.6,3415.5,9.3443]
["bitfinex","ETHUSD",1738338903353,59.98172631,3415.6,3415.5,9.83257859]
["bitfinex","ETHUSD",1738338903583,59.98172631,3415.6,3415.5,10.06457859]
["bitfinex","ETHUSD",1738338903785,59.98172631,3415.6,3415.5,9.5773]
["bitfinex","ETHUSD",1738338903961,59.98172631,3415.6,3415.5,9.5923]
["bitfinex","ETHUSD",1738338904177,58.82372631,3415.6,3415.5,9.5923]
["bitfinex","ETHUSD",1738338904467,57.66039009,3415.6,3415.5,10.08057859]
["bitfinex","ETHUSD",1738338905383,57.66039009,3415.6,3415.5,10.28057859]
["bitfinex","ETHUSD",1738338905589,57.66039009,3415.6,3415.5,9.84757859]
["bitfinex","ETHUSD",1738338905793,57.66039009,3415.6,3415.5,3.9498]
["bitfinex","ETHUSD",1738338905960,57.66039009,3415.6,3415.5,7.5908]
["bitfinex","ETHUSD",1738338906501,57.66039009,3415.6,3415.5,7.5983]
["bitfinex","ETHUSD",1738338908193,57.66039009,3415.6,3415.5,9.3593]
["bitfinex","ETHUSD",1738338908494,25.0,3417.0,3416.9,2.85]
["bitfinex","ETHUSD",1738338908659,25.0,3417.0,3416.9,2.65]
["bitfinex","ETHUSD",1738338908995,25.0,3417.0,3416.9,3.091]
["bitfinex","ETHUSD",1738338909158,25.0,3417.0,3416.7,3.091]
["bitfinex","ETHUSD",1738338909364,25.0,3417.0,3416.9,3.331]
["bitfinex","ETHUSD",1738338909559,25.0,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1738338909791,25.0,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1738338909993,25.0,3417.0,3416.8,0.015]
["bitfinex","ETHUSD",1738338910871,25.0,3417.0,3416.9,3.106]
["bitfinex","ETHUSD",1738338911095,25.0,3417.0,3416.9,5.417]
["bitfinex","ETHUSD",1738338911479,11.01519151,3417.0,3416.9,7.517]
["bitfinex","ETHUSD",1738338911674,11.01519151,3417.0,3416.9,7.417]
["bitfinex","ETHUSD",1738338911878,11.01519151,3417.0,3416.9,7.657]
["bitfinex","ETHUSD",1738338912078,0.168993,3417.5,3416.9,7.417]
["bitfinex","ETHUSD",1738338912446,0.168993,3420.9,3418.1,0.55]
["bitfinex","ETHUSD",1738338912717,0.20432256,3420.8,3420.4,0.30544619]
["bitfinex","ETHUSD",1738338912896,0.20432256,3420.8,3420.5,3.091]
["bitfinex","ETHUSD",1738338913570,0.18932256,3420.8,3420.5,3.356]
["bitfinex","ETHUSD",1738338913774,0.18932256,3420.8,3420.6,0.015]
["bitfinex","ETHUSD",1738338914392,0.18932256,3420.8,3420.4,2.29706774]
["bitfinex","ETHUSD",1738338914610,0.18932256,3420.8,3420.6,0.34567743]
["bitfinex","ETHUSD",1738338915116,0.18932256,3420.8,3420.5,0.272]
["bitfinex","ETHUSD",1738338915588,0.18182256,3420.8,3420.6,0.272]
["bitfinex","ETHUSD",1738338915908,0.04995,3422.2,3420.7,9.20138715]
["bitfinex","ETHUSD",1738338916131,0.04995,3422.2,3420.6,2.11431061]
["bitfinex","ETHUSD",1738338916307,0.20432257,3420.6,3420.5,2.0]
["bitfinex","ETHUSD",1738338916665,0.20432257,3420.6,3420.5,12.494]
["bitfinex","ETHUSD",1738338916776,0.20432257,3420.6,3420.5,13.46133846]
["bitfinex","ETHUSD",1738338917107,0.20432257,3420.6,3420.5,13.47633846]
["bitfinex","ETHUSD",1738338917406,0.20432257,3420.9,3420.6,0.55]
["bitfinex","ETHUSD",1738338917609,0.20432257,3420.9,3420.5,2.68833846]
["bitfinex","ETHUSD",1738338917811,0.20432257,3420.9,3420.5,2.271]
["bitfinex","ETHUSD",1738338917970,0.04995,3422.2,3420.6,0.015]
["bitfinex","ETHUSD",1738338918174,0.05371113,3422.1,3420.6,0.015]
["bitfinex","ETHUSD",1738338918629,0.05371113,3422.1,3420.7,2e-08]
["bitfinex","ETHUSD",1738338918928,0.25371113,3422.1,3420.5,2.0]
["bitfinex","ETHUSD",1738338919152,0.05371113,3422.1,3421.1,3e-08]
["bitfinex","ETHUSD",1738338919295,0.20432257,3421.4,3420.9,3.091]
["bitfinex","ETHUSD",1738338919612,0.00370544,3423.4,3421.8,0.20432257]
["bitfinex","ETHUSD",1738338919818,0.00370544,3423.4,3421.0,10.948332]
["bitfinex","ETHUSD",1738338919819,0.12828847,3421.1,3420.6,0.3184345]
["bitfinex","ETHUSD",1738338919980,0.12828847,3421.1,3421.0,12.27783655]
["bitfinex","ETHUSD",1738338920178,0.00370544,3423.4,3421.0,9.33257017]
["bitfinex","ETHUSD",1738338920427,0.00370544,3423.4,3421.2,0.23048402]
["bitfinex","ETHUSD",1738338920584,0.20432257,3421.1,3421.0,3.6717245]
["bitfinex","ETHUSD",1738338920916,0.61644888,3422.1,3421.0,12.80035084]
["bitfinex","ETHUSD",1738338921082,0.61644888,3422.1,3421.0,0.85541195]
["bitfinex","ETHUSD",1738338921275,0.61644888,3422.1,3421.1,1.151649]
["bitfinex","ETHUSD",1738338921476,0.05371113,3422.0,3421.2,0.273]
["bitfinex","ETHUSD",1738338921703,0.05371113,3422.0,3421.3,3.091]
["bitfinex","ETHUSD",1738338921905,0.00370544,3423.4,3421.3,2.47803229]
["bitfinex","ETHUSD",1738338922079,0.00370544,3423.4,3421.3,0.20069346]
["bitfinex","ETHUSD",1738338922401,0.05741657,3423.4,3421.8,0.94095384]
["bitfinex","ETHUSD",1738338922602,0.05741657,3423.4,3421.9,0.05117414]
["bitfinex","ETHUSD",1738338922789,0.05741657,3423.4,3421.2,1e-08]
["bitfinex","ETHUSD",1738338923004,0.05741657,3423.4,3421.0,0.272]
["bitfinex","ETHUSD",1738338923184,0.05741657,3423.4,3421.1,0.27091064]
["bitfinex","ETHUSD",1738338923514,0.05741657,3423.4,3421.6,2.0]
["bitfinex","ETHUSD",1738338923713,0.20876154,3421.7,3421.5,0.30653662]
["bitfinex","ETHUSD",1738338923923,0.05741657,3423.4,3421.6,10.06723322]
["bitfinex","ETHUSD",1738338924105,0.20876154,3421.8,3421.7,0.28950974]
["bitfinex","ETHUSD",1738338924322,0.20876154,3421.8,3421.0,0.21761524]
["bitfinex","ETHUSD",1738338924501,0.20876154,3421.8,3419.6,39.0]
["bitfinex","ETHUSD",1738338924502,0.19376154,3421.8,3421.7,1.34347692]
["bitfinex","ETHUSD",1738338924704,0.04065251,3421.8,3421.1,0.29338693]
["bitfinex","ETHUSD",1738338925009,0.05741657,3423.4,3421.3,2.97438324]
["bitfinex","ETHUSD",1738338925209,0.05741657,3423.4,3421.3,0.30027671]
["bitfinex","ETHUSD",1738338925427,0.05741657,3423.4,3421.4,0.30799983]
["bitfinex","ETHUSD",1738338925616,0.05741657,3423.4,3421.5,1.14803229]
["bitfinex","ETHUSD",1738338925830,0.05741657,3423.4,3423.1,0.35097692]
["bitfinex","ETHUSD",1738338925999,0.05741657,3423.4,3420.3,4.0]
["bitfinex","ETHUSD",1738338926000,0.1,3423.0,3420.3,6.0]
["bitfinex","ETHUSD",1738338926196,0.2,3422.9,3422.0,0.37957964]
["bitfinex","ETHUSD",1738338926526,0.2,3422.8,3421.6,4e-08]
["bitfinex","ETHUSD",1738338926840,0.2,3422.8,3421.6,3e-08]
["bitfinex","ETHUSD",1738338927198,0.20432254,3420.9,3420.8,0.23053845]
["bitfinex","ETHUSD",1738338927399,0.25741657,3423.4,3421.0,1.761]
["bitfinex","ETHUSD",1738338927625,0.25741657,3423.4,3420.9,2.0]
["bitfinex","ETHUSD",1738338927833,0.05371113,3423.3,3420.9,0.34567743]
["bitfinex","ETHUSD",1738338928034,0.05371113,3423.3,3421.0,0.21783368]
["bitfinex","ETHUSD",1738338928337,0.05371113,3423.3,3421.0,2e-08]
["bitfinex","ETHUSD",1738338928540,0.1,3424.6,3421.3,0.53506458]
["bitfinex","ETHUSD",1738338928724,3.96208721,3427.6,3420.6,3.9877512]
["bitfinex","ETHUSD",1738338928725,0.1,3426.2,3421.4,0.91754454]
["bitfinex","ETHUSD",1738338928926,0.2,3426.0,3424.2,0.34514872]
["bitfinex","ETHUSD",1738338929127,0.2,3426.0,3424.3,4e-08]
["bitfinex","ETHUSD",1738338929329,0.20602214,3422.8,3422.1,0.283]
["bitfinex","ETHUSD",1738338929637,0.2,3425.7,3423.1,1.23083572]
["bitfinex","ETHUSD",1738338929840,0.2,3425.7,3422.3,4.0]
["bitfinex","ETHUSD",1738338929841,0.2,3425.6,3423.3,0.25862716]
["bitfinex","ETHUSD",1738338930038,0.0357983,3426.2,3423.3,0.20065047]
["bitfinex","ETHUSD",1738338930212,0.1,3426.9,3422.4,0.12983023]
["bitfinex","ETHUSD",1738338930411,0.2,3427.2,3425.5,8e-08]
["bitfinex","ETHUSD",1738338930412,0.1,3426.7,3425.5,8e-08]
["bitfinex","ETHUSD",1738338930612,0.1,3426.7,3422.6,4.0]
["bitfinex","ETHUSD",1738338930613,0.65129983,3425.1,3424.9,0.28460516]
["bitfinex","ETHUSD",1738338930814,0.65129983,3425.1,3425.0,5.36529607]
["bitfinex","ETHUSD",1738338931017,0.1,3426.3,3422.6,4.0]
["bitfinex","ETHUSD",1738338931214,0.2,3426.2,3425.0,9e-08]
["bitfinex","ETHUSD",1738338931416,0.2,3426.2,3422.8,0.26872073]
["bitfinex","ETHUSD",1738338931828,0.22102214,3423.1,3423.0,2.01080079]
["bitfinex","ETHUSD",1738338932032,0.1,3425.3,3423.0,11.79835847]
["bitfinex","ETHUSD",1738338932166,0.1,3424.8,3423.0,0.46292168]
["bitfinex","ETHUSD",1738338932368,0.16974541,3422.3,3421.7,0.26576389]
["bitfinex","ETHUSD",1738338932604,0.1,3424.9,3424.3,0.0075]
["bitfinex","ETHUSD",1738338932879,0.1,3424.9,3423.2,0.00546485]
["bitfinex","ETHUSD",1738338933174,0.484,3425.0,3424.7,8e-08]
["bitfinex","ETHUSD",1738338933376,0.15182818,3424.8,3424.4,4e-08]
["bitfinex","ETHUSD",1738338933731,0.02919,3425.1,3424.7,0.56972992]
["bitfinex","ETHUSD",1738338934025,0.27919,3425.1,3423.4,0.00778175]
["bitfinex","ETHUSD",1738338934244,0.2,3425.1,3423.2,0.24070535]
["bitfinex","ETHUSD",1738338934526,0.2,3425.0,3423.1,0.24251534]
["bitfinex","ETHUSD",1738338934671,0.2,3425.0,3423.0,2.21962876]
["bitfinex","ETHUSD",1738338935027,0.2,3425.0,3423.2,0.015]
["bitfinex","ETHUSD",1738338935371,0.2,3425.1,3424.9,9e-08]
["bitfinex","ETHUSD",1738338935568,0.2,3425.4,3423.0,1.56789331]
["bitfinex","ETHUSD",1738338935802,0.07919,3424.9,3422.1,3.98328485]
["bitfinex","ETHUSD",1738338936026,0.07919,3425.1,3422.2,2.44122739]
["bitfinex","ETHUSD",1738338936173,0.14286305,3422.5,3422.4,2.0]
["bitfinex","ETHUSD",1738338936491,0.2,3425.5,3422.5,1.18662782]
["bitfinex","ETHUSD",1738338936812,0.2,3425.1,3422.5,0.46312747]
["bitfinex","ETHUSD",1738338936972,0.2,3425.1,3422.4,2.90435494]
["bitfinex","ETHUSD",1738338937171,0.2,3425.1,3422.6,2.71770988]
["bitfinex","ETHUSD",1738338937505,0.2,3424.5,3422.6,1.39157704]
["bitfinex","ETHUSD",1738338937713,0.2,3424.0,3421.7,0.41173246]
["bitfinex","ETHUSD",1738338938013,0.2,3423.7,3421.2,3.091]
["bitfinex","ETHUSD",1738338938192,0.2,3423.7,3421.5,3.09458981]
["bitfinex","ETHUSD",1738338938395,0.2,3423.1,3421.5,2.67101826]
["bitfinex","ETHUSD",1738338938715,0.2,3423.7,3422.7,0.13620049]
["bitfinex","ETHUSD",1738338938870,0.2,3423.7,3420.7,1.41485794]
["bitfinex","ETHUSD",1738338939069,0.2,3423.7,3423.1,2.86997786]
["bitfinex","ETHUSD",1738338939304,0.2,3423.8,3423.2,0.48821874]
["bitfinex","ETHUSD",1738338939510,0.2,3423.6,3423.3,0.65975646]
["bitfinex","ETHUSD",1738338939672,1.407,3424.9,3422.7,0.32897786]
["bitfinex","ETHUSD",1738338939673,0.22102214,3423.3,3422.7,0.32897786]
["bitfinex","ETHUSD",1738338939872,0.2,3423.0,3422.7,0.32897786]
["bitfinex","ETHUSD",1738338940112,0.22102214,3423.3,3419.3,1.99879305]
["bitfinex","ETHUSD",1738338940113,0.2,3422.8,3419.3,1.99879305]
["bitfinex","ETHUSD",1738338940311,1.4346,3423.3,3421.4,0.88063526]
["bitfinex","ETHUSD",1738338940495,1.2346,3423.3,3421.6,0.015]
["bitfinex","ETHUSD",1738338940808,1.2346,3423.3,3421.7,7.66820654]
["bitfinex","ETHUSD",1738338941010,0.279,3423.2,3422.1,0.57754465]
["bitfinex","ETHUSD",1738338941191,1.2346,3423.3,3422.2,7.18677237]
["bitfinex","ETHUSD",1738338941393,0.279,3423.1,3422.3,4.52895411]
["bitfinex","ETHUSD",1738338941579,0.279,3423.1,3420.9,0.168993]
["bitfinex","ETHUSD",1738338941788,0.279,3423.1,3420.7,1.72567043]
["bitfinex","ETHUSD",1738338942033,1.4657,3423.0,3420.8,2.1e-07]
["bitfinex","ETHUSD",1738338942181,1.64017,3423.0,3420.9,5.12275692]
["bitfinex","ETHUSD",1738338942532,0.55,3422.3,3420.5,0.59636399]
["bitfinex","ETHUSD",1738338942681,1.4788,3422.2,3421.3,2.71849743]
["bitfinex","ETHUSD",1738338942882,2.0288,3422.2,3422.1,3.7e-07]
["bitfinex","ETHUSD",1738338943086,2.0288,3422.2,3420.8,8.93]
["bitfinex","ETHUSD",1738338943087,0.55,3422.1,3420.8,8.93]
["bitfinex","ETHUSD",1738338943288,0.8120574,3422.2,3421.9,2.71796743]
["bitfinex","ETHUSD",1738338943524,0.15179226,3422.0,3421.8,3.7e-07]
["bitfinex","ETHUSD",1738338943849,0.15179226,3422.0,3420.5,0.59636399]
["bitfinex","ETHUSD",1738338943850,1.40122514,3421.0,3420.5,0.59636399]
["bitfinex","ETHUSD",1738338944045,1.40122514,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1738338944184,1.40122514,3421.0,3419.6,0.59481439]
["bitfinex","ETHUSD",1738338944389,1.40122514,3421.0,3420.3,3.38827135]
["bitfinex","ETHUSD",1738338944590,1.40122514,3421.0,3420.0,2.21910334]
["bitfinex","ETHUSD",1738338944891,1.40122514,3421.0,3419.3,1.71879305]
["bitfinex","ETHUSD",1738338944892,1.40122514,3421.0,3419.7,4.093616]
["bitfinex","ETHUSD",1738338945084,1.56914765,3421.0,3419.9,2.92398]
["bitfinex","ETHUSD",1738338945285,0.55,3420.9,3419.3,1.71840097]
["bitfinex","ETHUSD",1738338945586,0.55,3420.9,3419.4,2.92448]
["bitfinex","ETHUSD",1738338945941,1.56914765,3421.0,3419.3,1.71840097]
["bitfinex","ETHUSD",1738338945942,0.55,3420.3,3419.3,1.71840097]
["bitfinex","ETHUSD",1738338946154,0.565,3419.9,3418.1,1.169842]
["bitfinex","ETHUSD",1738338946285,0.55,3419.5,3418.1,2.92559]
["bitfinex","ETHUSD",1738338946489,0.55,3419.1,3418.2,2.92546]
["bitfinex","ETHUSD",1738338946719,1.4294,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1738338946894,0.277,3419.0,3418.6,2.92492038]
["bitfinex","ETHUSD",1738338947223,0.277,3419.0,3418.8,2.92498]
["bitfinex","ETHUSD",1738338947423,0.55,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1738338947630,0.15182348,3418.9,3418.4,2.9253]
["bitfinex","ETHUSD",1738338947812,2.0488,3418.8,3418.1,1.45810955]
["bitfinex","ETHUSD",1738338948126,0.55,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1738338948326,0.827,3418.7,3417.5,3.095033]
["bitfinex","ETHUSD",1738338948499,0.827,3418.7,3417.5,3.095053]
["bitfinex","ETHUSD",1738338948500,0.55,3418.7,3417.5,3.095053]
["bitfinex","ETHUSD",1738338948704,0.55,3418.5,3417.5,3.095053]
["bitfinex","ETHUSD",1738338948909,0.55,3418.5,3416.9,2.92658]
["bitfinex","ETHUSD",1738338949111,0.60457763,3419.6,3417.6,2.926]
["bitfinex","ETHUSD",1738338949112,0.55,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1738338949290,1.4704,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1738338949505,1.7464,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1738338949811,1.4704,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1738338950002,1.4704,3418.4,3418.3,5.92543]
["bitfinex","ETHUSD",1738338950205,1.4704,3418.4,3418.1,2.92555]
["bitfinex","ETHUSD",1738338950940,1.4704,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1738338951486,2.0204,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1738338951716,2.0204,3418.4,3418.1,2.92555]
["bitfinex","ETHUSD",1738338951921,2.0204,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1738338952123,0.55,3418.3,3417.7,2.92586]
["bitfinex","ETHUSD",1738338952311,0.55,3418.3,3415.8,8.93]
["bitfinex","ETHUSD",1738338952510,1.4704,3418.4,3415.8,8.93]
["bitfinex","ETHUSD",1738338952511,0.55,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1738338952698,0.55,3418.0,3415.8,8.93]
["bitfinex","ETHUSD",1738338952899,0.55,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1738338953099,0.825,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1738338953892,1.995,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1738338954129,2.269,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1738338954488,2.269,3418.1,3418.0,5.92568]
["bitfinex","ETHUSD",1738338954773,2.269,3418.1,3418.0,2.6667]
["bitfinex","ETHUSD",1738338955067,2.269,3418.1,3418.0,5.59238]
["bitfinex","ETHUSD",1738338955477,2.269,3418.1,3418.0,2.6667]
["bitfinex","ETHUSD",1738338955690,2.284,3418.1,3418.0,1.3334]
["bitfinex","ETHUSD",1738338955890,2.284,3418.1,3416.2,3.80144686]
["bitfinex","ETHUSD",1738338955891,0.55,3417.8,3416.2,3.80144686]
["bitfinex","ETHUSD",1738338956048,0.55,3417.6,3416.2,3.80144686]
["bitfinex","ETHUSD",1738338956380,0.55,3417.4,3417.1,2.92638]
["bitfinex","ETHUSD",1738338956597,0.55,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1738338956598,0.015,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1738338956755,0.55,3417.1,3416.8,2.92669]
["bitfinex","ETHUSD",1738338957093,0.565,3416.9,3415.2,3.80144686]
["bitfinex","ETHUSD",1738338957227,0.565,3416.9,3416.7,2.92676]
["bitfinex","ETHUSD",1738338957543,0.55,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1738338958182,0.565,3418.0,3416.9,2.92662]
["bitfinex","ETHUSD",1738338958394,3.83802215,3417.9,3416.5,2.92693]
["bitfinex","ETHUSD",1738338958535,0.38877462,3417.8,3416.4,2.92698]
["bitfinex","ETHUSD",1738338958740,0.38877462,3417.8,3415.9,2.92748]
["bitfinex","ETHUSD",1738338958935,0.59172704,3417.2,3416.3,2.92705]
["bitfinex","ETHUSD",1738338959136,0.59172704,3417.2,3416.0,2.92732]
["bitfinex","ETHUSD",1738338959356,0.38877462,3417.8,3415.2,2.92808]
["bitfinex","ETHUSD",1738338959545,0.271,3417.7,3417.2,3.0]
["bitfinex","ETHUSD",1738338959767,0.2,3418.2,3416.9,3.0]
["bitfinex","ETHUSD",1738338959943,0.5745317,3418.2,3417.1,3.0]
["bitfinex","ETHUSD",1738338960267,0.015,3417.9,3417.2,3.0]
["bitfinex","ETHUSD",1738338960472,0.015,3417.9,3416.8,2.92668]
["bitfinex","ETHUSD",1738338960699,0.015,3417.7,3416.6,2.9268]
["bitfinex","ETHUSD",1738338960869,0.015,3417.7,3415.3,3.80144686]
["bitfinex","ETHUSD",1738338960870,0.015,3417.7,3416.7,2.92677]
["bitfinex","ETHUSD",1738338961036,1.4089,3417.7,3416.8,2.92668]
["bitfinex","ETHUSD",1738338961235,0.55,3417.4,3417.0,3.0]
["bitfinex","ETHUSD",1738338961538,0.565,3416.9,3416.5,2.92689]
["bitfinex","ETHUSD",1738338961739,0.565,3416.5,3416.3,2.92712]
["bitfinex","ETHUSD",1738338962049,2.0108,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1738338962884,2.2808,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1738338963347,3.80144686,3418.4,3416.1,2.9273]
["bitfinex","ETHUSD",1738338963348,0.015,3417.5,3416.2,3.0]
["bitfinex","ETHUSD",1738338963556,3.80144686,3418.4,3416.1,5.9273]
["bitfinex","ETHUSD",1738338963557,0.55,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1738338963879,0.819,3417.2,3417.1,3.0]
["bitfinex","ETHUSD",1738338964177,0.819,3417.2,3417.1,5.92644]
["bitfinex","ETHUSD",1738338964178,0.269,3417.2,3417.1,5.92644]
["bitfinex","ETHUSD",1738338964388,0.269,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1738338964389,0.0075,3417.1,3416.7,2.92677]
["bitfinex","ETHUSD",1738338964541,0.5575,3417.1,3416.7,2.92677]
["bitfinex","ETHUSD",1738338964742,0.5575,3417.1,3416.9,2.92656]
["bitfinex","ETHUSD",1738338964942,0.5575,3417.1,3416.8,3.0]
["bitfinex","ETHUSD",1738338965180,0.55,3417.1,3416.3,3.0]
["bitfinex","ETHUSD",1738338965335,0.55,3417.8,3417.4,3.0]
["bitfinex","ETHUSD",1738338965673,0.55,3417.6,3417.5,5.92611]
["bitfinex","ETHUSD",1738338965878,0.819,3417.6,3417.5,5.92611]
["bitfinex","ETHUSD",1738338966373,4.03801417,3419.4,3417.5,5.92611]
["bitfinex","ETHUSD",1738338966374,0.55,3418.5,3417.6,3.0]
["bitfinex","ETHUSD",1738338966579,1.1636,3417.9,3417.8,5.92585]
["bitfinex","ETHUSD",1738338967001,1.4326,3417.9,3417.8,5.92585]
["bitfinex","ETHUSD",1738338967153,0.6136,3417.9,3417.8,5.92585]
["bitfinex","ETHUSD",1738338967475,0.268,3418.1,3417.9,3.0]
["bitfinex","ETHUSD",1738338967777,1.4316,3418.1,3418.0,5.92568]
["bitfinex","ETHUSD",1738338968785,1.4466,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1738338968946,1.4316,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1738338969503,0.55,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1738338969738,0.565,3417.7,3416.9,2.92655]
["bitfinex","ETHUSD",1738338970031,0.565,3417.5,3416.3,2.92714]
["bitfinex","ETHUSD",1738338970175,0.565,3417.5,3416.9,2.92656]
["bitfinex","ETHUSD",1738338970381,0.565,3417.5,3415.4,2.92789]
["bitfinex","ETHUSD",1738338970382,1.0992,3417.4,3415.3,3.80144686]
["bitfinex","ETHUSD",1738338970581,1.6642,3417.3,3416.7,2.9268]
["bitfinex","ETHUSD",1738338970931,0.5575,3417.1,3416.8,3.0]
["bitfinex","ETHUSD",1738338971493,0.5575,3417.1,3416.6,3.0]
["bitfinex","ETHUSD",1738338971697,0.5575,3416.9,3416.6,3.0]
["bitfinex","ETHUSD",1738338972117,0.0075,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1738338972697,0.0075,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1738338972898,0.55,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1738338973085,0.55,3416.9,3416.4,2.92699]
["bitfinex","ETHUSD",1738338973287,0.55,3416.9,3416.6,3.0]
["bitfinex","ETHUSD",1738338973797,0.55,3416.9,3416.7,2.92678]
["bitfinex","ETHUSD",1738338974548,0.55,3416.9,3416.8,5.92671]
["bitfinex","ETHUSD",1738338974708,0.815,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1738338974908,0.55,3417.3,3417.2,5.92637]
["bitfinex","ETHUSD",1738338976149,0.55,3417.3,3417.2,5.81146756]
["bitfinex","ETHUSD",1738338976489,0.55,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1738338976694,0.55,3417.3,3417.2,5.92637]
["bitfinex","ETHUSD",1738338978104,0.55,3417.3,3416.6,2.92683]
["bitfinex","ETHUSD",1738338978105,0.55,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1738338978336,0.565,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1738338978648,0.5575,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1738338979051,0.5575,3417.2,3416.7,3.0]
["bitfinex","ETHUSD",1738338979205,0.5575,3417.2,3415.6,1.6139]
["bitfinex","ETHUSD",1738338979400,0.5575,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1738338979631,0.5575,3417.2,3416.4,3.0]
["bitfinex","ETHUSD",1738338979835,0.5575,3417.2,3416.6,3.0]
["bitfinex","ETHUSD",1738338980176,0.015,3417.3,3416.6,2.92685]
["bitfinex","ETHUSD",1738338980304,0.015,3417.3,3416.6,3.0]
["bitfinex","ETHUSD",1738338980646,0.015,3417.3,3416.6,2.92682]
["bitfinex","ETHUSD",1738338980947,0.015,3417.3,3416.4,8.85401]
["bitfinex","ETHUSD",1738338981145,0.015,3417.3,3416.1,2.92727]
["bitfinex","ETHUSD",1738338981316,0.015,3417.3,3416.2,2.92716]
["bitfinex","ETHUSD",1738338981942,0.565,3417.0,3415.8,2.92751]
["bitfinex","ETHUSD",1738338982169,0.565,3417.0,3414.4,2.92869]
["bitfinex","ETHUSD",1738338982170,0.565,3416.8,3415.7,2.92764]
["bitfinex","ETHUSD",1738338982488,0.015,3416.8,3415.8,5.92754]
["bitfinex","ETHUSD",1738338982634,0.565,3416.8,3415.8,2.92754]
["bitfinex","ETHUSD",1738338983060,3.47655,3417.0,3415.9,2.92748]
["bitfinex","ETHUSD",1738338983368,0.55,3416.8,3416.2,5.9272]
["bitfinex","ETHUSD",1738338983534,0.55,3416.8,3416.1,3.0]
["bitfinex","ETHUSD",1738338983930,0.55,3416.8,3416.1,5.92729]
["bitfinex","ETHUSD",1738338984169,0.55,3416.6,3416.4,3.0]
["bitfinex","ETHUSD",1738338984330,0.55,3416.6,3416.3,2.92712]
["bitfinex","ETHUSD",1738338984331,0.55,3416.6,3416.5,5.92697]
["bitfinex","ETHUSD",1738338984527,2.92527,3418.5,3417.1,3.0]
["bitfinex","ETHUSD",1738338984754,2.92576,3418.0,3415.9,3.0]
["bitfinex","ETHUSD",1738338985093,2.92551,3418.2,3415.8,5.85514]
["bitfinex","ETHUSD",1738338985094,0.0075,3417.9,3416.9,3.0]
["bitfinex","ETHUSD",1738338985397,0.0075,3417.9,3417.2,3.0]
["bitfinex","ETHUSD",1738338985691,0.015,3417.6,3416.7,3.0]
["bitfinex","ETHUSD",1738338985897,0.015,3417.6,3416.5,2.92694]
["bitfinex","ETHUSD",1738338986095,0.015,3417.6,3416.6,3.0]
["bitfinex","ETHUSD",1738338986300,0.015,3417.6,3416.7,2.92678]
["bitfinex","ETHUSD",1738338986594,0.565,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1738338986766,0.565,3417.6,3417.1,3.0]
["bitfinex","ETHUSD",1738338986960,0.259,3417.5,3417.3,2.92622]
["bitfinex","ETHUSD",1738338987161,0.55,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1738338987369,3.80586121,3419.4,3417.8,2.92584]
["bitfinex","ETHUSD",1738338987592,3.80586121,3419.4,3417.4,2.92613]
["bitfinex","ETHUSD",1738338987593,3.47524,3418.6,3417.4,2.92613]
["bitfinex","ETHUSD",1738338987789,3.47524,3418.6,3417.1,2.92644]
["bitfinex","ETHUSD",1738338987790,0.015,3418.1,3417.1,2.92644]
["bitfinex","ETHUSD",1738338987991,0.015,3417.9,3415.8,8.93]
["bitfinex","ETHUSD",1738338988192,0.565,3417.6,3416.5,2.92691]
["bitfinex","ETHUSD",1738338988380,0.565,3417.6,3416.6,2.92682]
["bitfinex","ETHUSD",1738338988575,0.565,3417.6,3416.5,2.92691]
["bitfinex","ETHUSD",1738338988576,0.015,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1738338988864,0.59779184,3417.6,3416.6,2.92685]
["bitfinex","ETHUSD",1738338989070,0.55,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1738338989294,0.55,3417.9,3416.0,3.0]
["bitfinex","ETHUSD",1738338989604,0.55,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1738338989762,0.55,3417.3,3416.8,2.92663]
["bitfinex","ETHUSD",1738338990102,2.92497,3418.9,3417.7,3.0]
["bitfinex","ETHUSD",1738338990404,3.80586121,3419.2,3416.9,4.761]
["bitfinex","ETHUSD",1738338990405,0.55,3418.6,3416.9,4.761]
["bitfinex","ETHUSD",1738338990604,0.55,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1738338990803,0.259,3418.2,3418.0,2.92562]
["bitfinex","ETHUSD",1738338991105,0.8575319,3418.4,3418.3,5.92543]
["bitfinex","ETHUSD",1738338991471,0.259,3418.4,3418.3,5.92543]
["bitfinex","ETHUSD",1738338991666,0.259,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1738338992110,0.8165,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1738338992331,0.258,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1738338992631,0.5919199,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1738338992804,0.5919199,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1738338993211,0.55,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1738338993414,0.55,3419.7,3419.0,5.92481]
["bitfinex","ETHUSD",1738338993609,0.258,3419.6,3418.8,2.92494]
["bitfinex","ETHUSD",1738338993810,0.258,3419.6,3418.9,3.0]
["bitfinex","ETHUSD",1738338993994,0.258,3419.6,3418.9,5.92489]
["bitfinex","ETHUSD",1738338994200,0.258,3419.6,3418.9,5.9249]
["bitfinex","ETHUSD",1738338994401,3.80586121,3421.2,3418.4,3.0]
["bitfinex","ETHUSD",1738338994698,0.55,3420.6,3419.2,2.9246]
["bitfinex","ETHUSD",1738338994903,0.55,3421.2,3419.1,4.49239]
["bitfinex","ETHUSD",1738338995116,0.55,3420.6,3420.1,3.0]
["bitfinex","ETHUSD",1738338995325,3.80586121,3421.7,3419.1,4.49239]
["bitfinex","ETHUSD",1738338995326,0.55,3421.6,3420.6,3.0]
["bitfinex","ETHUSD",1738338995532,0.257,3421.5,3420.6,3.0]
["bitfinex","ETHUSD",1738338995715,0.55,3421.4,3420.3,2.92364]
["bitfinex","ETHUSD",1738338995927,0.55,3421.4,3419.7,4.45366]
["bitfinex","ETHUSD",1738338995928,0.257,3421.5,3420.9,2.92314]
["bitfinex","ETHUSD",1738338996131,0.257,3421.5,3419.8,2.92407]
["bitfinex","ETHUSD",1738338996132,0.55,3421.4,3420.6,3.0]
["bitfinex","ETHUSD",1738338996327,0.8511434,3421.5,3420.9,3.0]
["bitfinex","ETHUSD",1738338996533,0.8511434,3421.5,3419.7,1.5295]
["bitfinex","ETHUSD",1738338996534,0.8511434,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1738338996733,0.015,3421.3,3419.8,2.92414]
["bitfinex","ETHUSD",1738338996917,0.55,3421.4,3419.7,1.5295]
["bitfinex","ETHUSD",1738338997116,0.5941434,3421.5,3421.1,3.0]
["bitfinex","ETHUSD",1738338997428,0.005,3422.1,3422.0,5.92226]
["bitfinex","ETHUSD",1738338997742,0.005,3422.1,3422.0,3.0]
["bitfinex","ETHUSD",1738338998906,0.263,3422.1,3422.0,3.0]
["bitfinex","ETHUSD",1738338999103,0.005,3422.1,3422.0,5.92226]
["bitfinex","ETHUSD",1738339000971,0.005,3422.1,3422.0,3.0]
["bitfinex","ETHUSD",1738339001827,0.005,3422.1,3422.0,5.92226]
["bitfinex","ETHUSD",1738339002522,0.005,3422.1,3422.0,7.56016]
["bitfinex","ETHUSD",1738339004730,1e-05,3422.1,3422.0,7.56016]
["bitfinex","ETHUSD",1738339005219,3.80586121,3424.8,3422.0,7.56016]
["bitfinex","ETHUSD",1738339005220,0.55,3424.5,3422.1,3.0]
["bitfinex","ETHUSD",1738339005423,0.55,3424.6,3423.6,3.0]
["bitfinex","ETHUSD",1738339005665,2.91965,3425.1,3424.1,3.0]
["bitfinex","ETHUSD",1738339005957,0.255,3425.0,3424.4,3.0]
["bitfinex","ETHUSD",1738339006308,0.255,3425.0,3424.1,3.0]
["bitfinex","ETHUSD",1738339006515,0.255,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1738339006741,0.255,3425.0,3423.7,3.0]
["bitfinex","ETHUSD",1738339006957,0.57062065,3424.8,3423.8,2.92073]
["bitfinex","ETHUSD",1738339007297,0.57062065,3424.8,3424.1,3.0]
["bitfinex","ETHUSD",1738339007450,0.57062065,3424.8,3423.5,1.5473]
["bitfinex","ETHUSD",1738339007451,0.55,3424.7,3423.5,2.9209]
["bitfinex","ETHUSD",1738339007656,0.55,3424.7,3423.3,2.92108]
["bitfinex","ETHUSD",1738339007958,0.55,3424.7,3423.2,3.0]
["bitfinex","ETHUSD",1738339007959,0.55,3424.5,3423.2,3.0]
["bitfinex","ETHUSD",1738339008165,0.55,3424.2,3423.1,2.92131]
["bitfinex","ETHUSD",1738339008460,2.92056,3424.0,3422.8,2.92153]
["bitfinex","ETHUSD",1738339008770,2.92057,3424.0,3422.8,2.92153]
["bitfinex","ETHUSD",1738339008911,0.59860542,3424.1,3423.2,4.68221]
["bitfinex","ETHUSD",1738339009108,0.254,3424.0,3423.3,5.92112]
["bitfinex","ETHUSD",1738339009558,0.254,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1738339009715,2.9208,3423.8,3422.5,2.92183]
["bitfinex","ETHUSD",1738339009907,0.015,3423.6,3421.8,1.6288]
["bitfinex","ETHUSD",1738339010254,0.254,3423.5,3423.2,2.92118]
["bitfinex","ETHUSD",1738339010453,0.254,3423.5,3423.1,4.761]
["bitfinex","ETHUSD",1738339010649,0.254,3423.5,3423.4,3.0]
["bitfinex","ETHUSD",1738339010948,3.47015,3424.5,3423.1,1.761]
["bitfinex","ETHUSD",1738339010949,0.5907767,3424.2,3423.1,1.761]
["bitfinex","ETHUSD",1738339011157,0.5907767,3424.2,3423.3,3.0]
["bitfinex","ETHUSD",1738339011158,0.254,3423.5,3423.3,3.0]
["bitfinex","ETHUSD",1738339011520,0.254,3423.5,3422.9,3.0]
["bitfinex","ETHUSD",1738339011716,0.254,3423.5,3422.9,5.92142]
["bitfinex","ETHUSD",1738339011935,0.254,3423.5,3422.5,2.92183]
["bitfinex","ETHUSD",1738339012172,0.254,3423.5,3422.6,2.92172]
["bitfinex","ETHUSD",1738339012468,0.254,3423.5,3422.2,2.92207]
["bitfinex","ETHUSD",1738339012636,0.254,3423.5,3422.5,2.92183]
["bitfinex","ETHUSD",1738339012835,0.254,3423.5,3421.9,1.6534]
["bitfinex","ETHUSD",1738339012836,0.55,3423.4,3421.9,1.6534]
["bitfinex","ETHUSD",1738339013033,0.253,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1738339013238,0.253,3423.3,3422.1,3.0]
["bitfinex","ETHUSD",1738339013433,0.253,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1738339013638,0.253,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1738339013867,0.253,3423.3,3422.4,3.0]
["bitfinex","ETHUSD",1738339014175,0.55,3423.1,3422.1,2.92218]
["bitfinex","ETHUSD",1738339014370,0.55,3423.1,3422.2,3.0]
["bitfinex","ETHUSD",1738339014540,0.55,3423.1,3422.1,2.92218]
["bitfinex","ETHUSD",1738339014734,0.253,3423.3,3422.1,1.761]
["bitfinex","ETHUSD",1738339014950,0.253,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1738339015159,0.55,3423.2,3422.2,2.92209]
["bitfinex","ETHUSD",1738339015364,0.55,3423.2,3421.9,1.6534]
["bitfinex","ETHUSD",1738339015654,0.55,3423.2,3422.4,3.0]
["bitfinex","ETHUSD",1738339015871,0.253,3423.3,3422.1,1.761]
["bitfinex","ETHUSD",1738339016033,0.253,3423.3,3422.4,3.0]
["bitfinex","ETHUSD",1738339016227,0.253,3423.3,3422.6,2.92167]
["bitfinex","ETHUSD",1738339016426,0.253,3423.3,3422.3,1.761]
["bitfinex","ETHUSD",1738339016427,0.253,3423.3,3422.8,3.0]
["bitfinex","ETHUSD",1738339016848,0.55,3423.2,3422.0,4.761]
["bitfinex","ETHUSD",1738339017041,3.47126,3423.2,3422.3,3.0]
["bitfinex","ETHUSD",1738339017367,0.664533,3423.2,3422.5,3.0]
["bitfinex","ETHUSD",1738339017566,0.55,3423.2,3422.2,2.92203]
["bitfinex","ETHUSD",1738339018061,0.55,3423.2,3422.3,2.92197]
["bitfinex","ETHUSD",1738339018559,2.92152,3422.9,3421.8,2.92243]
["bitfinex","ETHUSD",1738339018775,0.55,3422.7,3421.6,2.92256]
["bitfinex","ETHUSD",1738339018979,0.55,3422.7,3421.8,2.92238]
["bitfinex","ETHUSD",1738339019361,0.55,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1738339019362,0.58665809,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1738339019521,0.292902,3422.8,3422.2,2.92201]
["bitfinex","ETHUSD",1738339019876,0.25,3422.7,3422.2,3.0]
["bitfinex","ETHUSD",1738339020080,0.25,3422.7,3422.0,3.0]
["bitfinex","ETHUSD",1738339020221,0.25,3422.7,3421.8,3.0]
["bitfinex","ETHUSD",1738339020578,0.25,3422.7,3421.7,1.761]
["bitfinex","ETHUSD",1738339020783,0.249,3422.6,3421.9,1.761]
["bitfinex","ETHUSD",1738339020980,0.249,3422.6,3421.3,3.0]
["bitfinex","ETHUSD",1738339021272,2.9207,3423.9,3422.9,3.0]
["bitfinex","ETHUSD",1738339021437,0.799,3423.8,3423.1,3.0]
["bitfinex","ETHUSD",1738339021623,0.37927961,3424.0,3423.1,2.92127]
["bitfinex","ETHUSD",1738339021624,0.59594602,3423.3,3423.1,2.92127]
["bitfinex","ETHUSD",1738339021822,0.59594602,3423.3,3423.2,3.0]
["bitfinex","ETHUSD",1738339023234,0.84394602,3423.3,3422.2,2.92204]
["bitfinex","ETHUSD",1738339023751,0.84394602,3423.3,3422.6,3.0]
["bitfinex","ETHUSD",1738339023971,0.84394602,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1738339023972,0.3764996,3423.2,3422.4,3.0]
["bitfinex","ETHUSD",1738339024773,0.3764996,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1738339024948,0.248,3423.1,3422.6,3.0]
["bitfinex","ETHUSD",1738339025144,0.248,3423.0,3422.5,3.0]
["bitfinex","ETHUSD",1738339025351,0.5575,3423.8,3422.9,3.0]
["bitfinex","ETHUSD",1738339025551,0.55,3423.6,3422.8,3.0]
["bitfinex","ETHUSD",1738339025756,0.5575,3423.8,3422.8,3.0]
["bitfinex","ETHUSD",1738339025757,0.247,3423.5,3422.8,3.0]
["bitfinex","ETHUSD",1738339025953,0.247,3423.5,3422.9,2.92147]
["bitfinex","ETHUSD",1738339026153,0.247,3423.5,3422.9,1.761]
["bitfinex","ETHUSD",1738339026361,0.247,3423.5,3423.1,3.0]
["bitfinex","ETHUSD",1738339027039,0.59851626,3423.8,3422.9,7.68246]
["bitfinex","ETHUSD",1738339027258,0.247,3423.7,3423.1,2.92124]
["bitfinex","ETHUSD",1738339027439,0.247,3423.7,3423.1,3.0]
["bitfinex","ETHUSD",1738339027673,0.59851626,3423.8,3423.1,3.0]
["bitfinex","ETHUSD",1738339027889,0.247,3423.6,3423.1,3.0]
["bitfinex","ETHUSD",1738339028051,0.247,3423.6,3422.8,5.92152]
["bitfinex","ETHUSD",1738339028582,0.246,3424.6,3423.8,1.761]
["bitfinex","ETHUSD",1738339028788,0.246,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1738339029266,0.246,3424.6,3424.1,5.92041]
["bitfinex","ETHUSD",1738339029467,0.246,3424.6,3422.9,6.71421614]
["bitfinex","ETHUSD",1738339029468,0.58052456,3424.9,3424.6,3.0]
["bitfinex","ETHUSD",1738339029665,0.246,3424.8,3424.6,3.0]
["bitfinex","ETHUSD",1738339029913,0.58052456,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1738339030051,0.246,3424.9,3424.8,3.0]
["bitfinex","ETHUSD",1738339030258,0.246,3424.9,3424.6,5.92004]
["bitfinex","ETHUSD",1738339030437,0.246,3424.9,3424.8,3.0]
["bitfinex","ETHUSD",1738339030639,0.246,3424.9,3424.5,3.0]
["bitfinex","ETHUSD",1738339030952,0.59501139,3425.2,3424.4,3.0]
["bitfinex","ETHUSD",1738339031290,0.245,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1738339031439,0.245,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1738339032082,0.245,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1738339032291,0.245,3425.1,3424.9,3.0]
["bitfinex","ETHUSD",1738339032476,0.245,3425.5,3424.4,2.92018]
["bitfinex","ETHUSD",1738339032792,0.245,3425.5,3425.1,0.03836894]
["bitfinex","ETHUSD",1738339033087,0.245,3425.5,3424.6,1.6083]
["bitfinex","ETHUSD",1738339033294,0.245,3425.5,3424.9,2.91975]
["bitfinex","ETHUSD",1738339033498,0.245,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1738339033698,0.05369063,3425.4,3424.6,2.92002]
["bitfinex","ETHUSD",1738339033897,0.05369063,3425.4,3424.7,2.91992]
["bitfinex","ETHUSD",1738339034052,0.05369063,3425.4,3424.9,2.91977]
["bitfinex","ETHUSD",1738339034249,0.05369063,3425.4,3424.6,2.91999]
["bitfinex","ETHUSD",1738339034452,0.05369063,3425.4,3424.5,2.9201]
["bitfinex","ETHUSD",1738339034756,0.05369063,3425.4,3424.6,3.0]
["bitfinex","ETHUSD",1738339034955,0.43560484,3425.3,3424.6,3.0]
["bitfinex","ETHUSD",1738339035158,0.05369063,3425.2,3424.4,3.0]
["bitfinex","ETHUSD",1738339035377,0.244,3425.1,3424.9,3.0]
["bitfinex","ETHUSD",1738339035558,0.05369063,3425.0,3424.6,3.0]
["bitfinex","ETHUSD",1738339036754,0.05369063,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1738339037183,0.05369063,3425.0,3424.2,5.92034]
["bitfinex","ETHUSD",1738339037364,0.05369063,3425.0,3424.5,3.0]
["bitfinex","ETHUSD",1738339037567,0.55,3424.9,3424.5,3.0]
["bitfinex","ETHUSD",1738339037901,0.55,3424.7,3423.7,4.57969]
["bitfinex","ETHUSD",1738339038108,0.55,3424.5,3423.7,2.92079]
["bitfinex","ETHUSD",1738339038307,0.05369063,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1738339038456,0.05369063,3424.4,3423.2,3.2897]
["bitfinex","ETHUSD",1738339038665,0.05369063,3424.4,3423.3,2.92115]
["bitfinex","ETHUSD",1738339038867,0.55,3424.3,3423.5,2.9209]
["bitfinex","ETHUSD",1738339039172,0.55,3424.1,3423.1,2.92126]
["bitfinex","ETHUSD",1738339039409,0.55,3423.9,3422.8,4.43766]
["bitfinex","ETHUSD",1738339039615,0.55,3423.9,3422.7,1.752]
["bitfinex","ETHUSD",1738339039816,0.55,3423.7,3422.8,2.92157]
["bitfinex","ETHUSD",1738339039969,0.55,3423.7,3422.7,1.752]
["bitfinex","ETHUSD",1738339039970,0.55,3423.5,3422.7,3.0]
["bitfinex","ETHUSD",1738339040171,0.55,3423.5,3422.4,2.9219]
["bitfinex","ETHUSD",1738339040172,0.976273,3423.5,3422.4,2.9219]
["bitfinex","ETHUSD",1738339040696,0.976273,3423.5,3422.4,4.6739]
["bitfinex","ETHUSD",1738339040893,0.976273,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1738339041519,0.242,3423.6,3423.2,3.0]
["bitfinex","ETHUSD",1738339041719,0.242,3423.5,3423.2,3.0]
["bitfinex","ETHUSD",1738339041916,0.242,3423.5,3423.1,2.9213]
["bitfinex","ETHUSD",1738339041917,0.29569063,3423.5,3423.0,3.0]
["bitfinex","ETHUSD",1738339042082,0.05369063,3423.4,3423.0,3.0]
["bitfinex","ETHUSD",1738339042285,0.05369063,3423.4,3422.8,3.0]
["bitfinex","ETHUSD",1738339042485,0.05369063,3423.4,3422.7,5.92166]
["bitfinex","ETHUSD",1738339042686,0.05369063,3423.4,3423.0,2.92138]
["bitfinex","ETHUSD",1738339042904,0.05369063,3423.4,3423.1,3.0]
["bitfinex","ETHUSD",1738339043282,0.05369063,3423.4,3422.6,3.0]
["bitfinex","ETHUSD",1738339043283,0.55,3423.3,3422.6,3.0]
["bitfinex","ETHUSD",1738339043621,0.55,3423.3,3422.5,2.92176]
["bitfinex","ETHUSD",1738339043914,0.55,3423.3,3422.6,3.0]
["bitfinex","ETHUSD",1738339044120,0.55,3423.3,3421.5,6.71546614]
["bitfinex","ETHUSD",1738339044121,0.92666906,3423.3,3421.9,1.5406]
["bitfinex","ETHUSD",1738339044273,0.55,3423.3,3422.4,2.9219]
["bitfinex","ETHUSD",1738339044473,0.55,3423.3,3422.5,3.0]
["bitfinex","ETHUSD",1738339044675,0.55,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1738339045113,0.05369063,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1738339045418,0.05369063,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1738339045618,0.60369063,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1738339046127,0.05369063,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1738339046474,0.60369063,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1738339046712,3.52476063,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1738339047016,4.18433269,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1738339047221,4.17683269,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1738339047442,4.18433269,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1738339047720,4.77633034,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1738339048018,0.015,3423.1,3421.7,2.92244]
["bitfinex","ETHUSD",1738339048221,0.55,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1738339048436,0.05369063,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1738339048742,0.55,3422.7,3421.7,4.6745]
["bitfinex","ETHUSD",1738339048925,0.55,3422.7,3421.7,2.9225]
["bitfinex","ETHUSD",1738339049080,0.55,3422.5,3421.8,3.0]
["bitfinex","ETHUSD",1738339049280,0.05369063,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1738339049475,0.239,3422.3,3421.5,2.92262]
["bitfinex","ETHUSD",1738339049679,0.05369063,3422.2,3421.5,2.92262]
["bitfinex","ETHUSD",1738339049913,0.05369063,3422.2,3421.6,3.0]
["bitfinex","ETHUSD",1738339050079,0.05369063,3422.2,3421.1,4.752]
["bitfinex","ETHUSD",1738339050294,0.239,3422.1,3421.8,3.0]
["bitfinex","ETHUSD",1738339050626,0.05369063,3422.0,3421.6,3.0]
["bitfinex","ETHUSD",1738339050830,0.05369063,3422.0,3421.3,4.67483]
["bitfinex","ETHUSD",1738339050975,0.55,3421.9,3420.5,4.40601522]
["bitfinex","ETHUSD",1738339051171,0.55,3421.7,3420.8,2.92327]
["bitfinex","ETHUSD",1738339051406,0.55,3421.5,3420.6,2.92337]
["bitfinex","ETHUSD",1738339051625,0.05369063,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1738339051828,0.05369063,3421.4,3420.7,2.92335]
["bitfinex","ETHUSD",1738339052682,0.55,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1738339052898,0.05369063,3421.2,3420.5,5.92354]
["bitfinex","ETHUSD",1738339053188,0.05369063,3421.2,3420.8,3.0]
["bitfinex","ETHUSD",1738339053395,0.05369063,3421.2,3421.1,5.92303]
["bitfinex","ETHUSD",1738339053707,0.05369063,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1738339054232,0.60369063,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1738339058750,0.05369063,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1738339058920,0.05369063,3421.2,3421.1,5.92303]
["bitfinex","ETHUSD",1738339059435,0.05369063,3421.2,3421.1,7.67503]
["bitfinex","ETHUSD",1738339060537,0.05369063,3421.2,3421.1,9.18073]
["bitfinex","ETHUSD",1738339062791,6.3e-07,3421.2,3421.1,9.18073]
["bitfinex","ETHUSD",1738339062993,0.235,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1738339063227,0.235,3422.5,3422.0,2.9222]
["bitfinex","ETHUSD",1738339063394,0.235,3422.5,3421.6,2.92253]
["bitfinex","ETHUSD",1738339063609,0.55,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1738339063807,0.235,3422.5,3422.0,3.0]
["bitfinex","ETHUSD",1738339064241,0.235,3422.5,3422.2,3.0]
["bitfinex","ETHUSD",1738339064539,0.235,3422.5,3422.2,2.92205]
["bitfinex","ETHUSD",1738339064841,0.234,3422.4,3422.3,3.0]
["bitfinex","ETHUSD",1738339065846,3.40811962,3424.2,3422.8,2.92157]
["bitfinex","ETHUSD",1738339066054,0.55,3423.7,3422.8,2.92156]
["bitfinex","ETHUSD",1738339066194,0.55,3423.7,3422.9,5.92149]
["bitfinex","ETHUSD",1738339066400,0.55,3423.5,3422.7,3.0]
["bitfinex","ETHUSD",1738339066812,0.55,3423.5,3422.8,3.0]
["bitfinex","ETHUSD",1738339067098,0.59089036,3423.6,3422.8,3.0]
["bitfinex","ETHUSD",1738339067099,0.55,3423.3,3422.8,3.0]
["bitfinex","ETHUSD",1738339067298,0.55,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1738339067500,0.55,3423.3,3422.8,2.92153]
["bitfinex","ETHUSD",1738339068204,0.233,3423.4,3422.9,3.0]
["bitfinex","ETHUSD",1738339069099,0.233,3423.4,3422.2,2.92201]
["bitfinex","ETHUSD",1738339069100,0.55,3423.3,3422.5,2.92177]
["bitfinex","ETHUSD",1738339069392,0.55,3423.3,3422.5,3.0]
["bitfinex","ETHUSD",1738339069574,0.97950104,3423.3,3422.2,2.92209]
["bitfinex","ETHUSD",1738339069899,0.55,3423.1,3422.2,2.92209]
["bitfinex","ETHUSD",1738339070198,0.55,3423.1,3422.0,2.92223]
["bitfinex","ETHUSD",1738339070346,3.47135,3423.1,3422.3,3.0]
["bitfinex","ETHUSD",1738339070548,0.55,3423.1,3422.3,3.0]
["bitfinex","ETHUSD",1738339070782,0.232,3423.1,3423.0,3.0]
["bitfinex","ETHUSD",1738339070960,0.232,3423.1,3423.0,5.92141]
["bitfinex","ETHUSD",1738339071376,0.232,3423.2,3423.1,2.92127]
["bitfinex","ETHUSD",1738339071577,0.232,3423.2,3423.1,5.92127]
["bitfinex","ETHUSD",1738339072186,0.232,3423.2,3423.1,3.0]
["bitfinex","ETHUSD",1738339073192,0.782,3423.2,3423.1,3.0]
["bitfinex","ETHUSD",1738339074307,0.782,3423.2,3422.2,2.92209]
["bitfinex","ETHUSD",1738339074308,0.58236092,3423.4,3422.2,1.752]
["bitfinex","ETHUSD",1738339074504,0.231,3423.3,3423.1,3.0]
["bitfinex","ETHUSD",1738339075885,0.231,3423.3,3422.9,5.92149]
["bitfinex","ETHUSD",1738339076109,0.231,3423.3,3422.2,4.67409]
["bitfinex","ETHUSD",1738339076110,0.55,3423.2,3422.7,3.0]
["bitfinex","ETHUSD",1738339076544,0.55,3423.0,3422.1,2.92213]
["bitfinex","ETHUSD",1738339076677,0.55,3423.2,3422.8,2.92153]
["bitfinex","ETHUSD",1738339076874,0.55,3423.2,3422.9,5.92148]
["bitfinex","ETHUSD",1738339077382,0.231,3423.3,3422.9,3.0]
["bitfinex","ETHUSD",1738339077583,0.55,3423.2,3422.9,3.0]
["bitfinex","ETHUSD",1738339077792,0.55,3423.2,3422.6,3.0]
["bitfinex","ETHUSD",1738339077988,0.55,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1738339078192,0.55,3423.2,3422.5,5.92178]
["bitfinex","ETHUSD",1738339078414,0.55,3423.2,3422.8,2.92152]
["bitfinex","ETHUSD",1738339078728,0.55,3423.2,3422.9,3.0]
["bitfinex","ETHUSD",1738339078882,0.55,3423.2,3422.7,5.92161]
["bitfinex","ETHUSD",1738339079307,0.55,3423.2,3422.9,3.0]
["bitfinex","ETHUSD",1738339079704,0.55,3423.6,3423.1,3.0]
["bitfinex","ETHUSD",1738339080019,0.55,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1738339080377,0.55,3423.4,3423.1,3.0]
["bitfinex","ETHUSD",1738339080586,0.55,3423.4,3422.6,2.92168]
["bitfinex","ETHUSD",1738339080818,0.55,3423.2,3422.4,2.92187]
["bitfinex","ETHUSD",1738339081021,0.55,3423.0,3422.5,3.0]
["bitfinex","ETHUSD",1738339081382,0.55,3423.0,3422.5,5.92176]
["bitfinex","ETHUSD",1738339081610,0.55,3423.0,3422.5,2.92177]
["bitfinex","ETHUSD",1738339081917,0.55,3422.7,3421.7,2.92246]
["bitfinex","ETHUSD",1738339082294,0.55,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1738339082682,2.9218,3422.6,3421.9,3.0]
["bitfinex","ETHUSD",1738339082889,0.55,3422.4,3421.6,2.92257]
["bitfinex","ETHUSD",1738339083098,0.55,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1738339083393,0.55,3422.6,3421.7,1.752]
["bitfinex","ETHUSD",1738339083602,0.23,3423.1,3421.9,4.752]
["bitfinex","ETHUSD",1738339083815,0.55,3423.0,3421.9,1.752]
["bitfinex","ETHUSD",1738339084130,0.55,3423.0,3422.1,3.0]
["bitfinex","ETHUSD",1738339084131,0.55,3422.8,3422.1,3.0]
["bitfinex","ETHUSD",1738339084421,0.55,3422.8,3421.6,2.92256]
["bitfinex","ETHUSD",1738339084585,0.55,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1738339084787,0.55,3422.7,3421.9,3.0]
["bitfinex","ETHUSD",1738339085006,2.92158,3422.8,3422.1,3.0]
["bitfinex","ETHUSD",1738339085007,0.55,3422.8,3422.1,3.0]
["bitfinex","ETHUSD",1738339085396,0.55,3422.8,3421.9,3.0]
["bitfinex","ETHUSD",1738339085684,0.55,3422.6,3421.9,3.0]
["bitfinex","ETHUSD",1738339085910,0.55,3422.8,3421.9,3.0]
["bitfinex","ETHUSD",1738339086098,0.55,3422.8,3421.6,1.752]
["bitfinex","ETHUSD",1738339086410,0.228,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1738339086617,2.92184,3422.5,3421.4,2.92276]
["bitfinex","ETHUSD",1738339086904,3.47194,3422.4,3421.5,5.92261]
["bitfinex","ETHUSD",1738339087119,0.55,3422.4,3421.7,3.0]
["bitfinex","ETHUSD",1738339087306,0.55,3422.4,3421.7,5.9225]
["bitfinex","ETHUSD",1738339087644,0.55,3422.6,3421.4,4.752]
["bitfinex","ETHUSD",1738339087840,0.227,3422.5,3422.3,3.0]
["bitfinex","ETHUSD",1738339088140,0.227,3422.5,3422.4,5.92192]
["bitfinex","ETHUSD",1738339088340,0.55,3423.2,3422.5,3.0]
["bitfinex","ETHUSD",1738339088492,0.55,3423.2,3422.4,5.92192]
["bitfinex","ETHUSD",1738339088493,0.227,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1738339088689,0.227,3422.7,3422.5,2.92177]
["bitfinex","ETHUSD",1738339088947,3.47091,3423.6,3422.8,3.0]
["bitfinex","ETHUSD",1738339089158,0.55,3423.4,3422.8,3.0]
["bitfinex","ETHUSD",1738339089508,0.55,3423.1,3422.0,2.92224]
["bitfinex","ETHUSD",1738339089744,0.55,3423.1,3422.5,3.0]
["bitfinex","ETHUSD",1738339090004,0.55,3423.2,3422.7,3.0]
["bitfinex","ETHUSD",1738339090238,0.55,3423.2,3422.4,3.0]
["bitfinex","ETHUSD",1738339090239,3.65146324,3423.2,3422.4,3.0]
["bitfinex","ETHUSD",1738339090442,0.73019324,3423.2,3422.4,5.92192]
["bitfinex","ETHUSD",1738339090848,3.65149324,3423.2,3422.4,3.0]
["bitfinex","ETHUSD",1738339091009,0.55,3423.0,3422.4,3.0]
["bitfinex","ETHUSD",1738339091208,0.55,3423.0,3422.4,5.92192]
["bitfinex","ETHUSD",1738339091454,0.55,3423.1,3422.4,5.92192]
["bitfinex","ETHUSD",1738339091608,3.47135,3423.1,3422.2,2.92204]
["bitfinex","ETHUSD",1738339092051,0.55,3422.8,3421.8,1.6284]
["bitfinex","ETHUSD",1738339092219,0.55,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1738339092543,0.55,3422.9,3422.6,2.9217]
["bitfinex","ETHUSD",1738339092757,0.55,3423.4,3422.6,2.9217]
["bitfinex","ETHUSD",1738339092951,3.148,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1738339092952,0.55,3423.2,3422.8,2.92156]
["bitfinex","ETHUSD",1738339093124,0.55,3424.0,3422.7,1.752]
["bitfinex","ETHUSD",1738339093323,0.55,3423.8,3423.2,2.92118]
["bitfinex","ETHUSD",1738339093558,0.226,3423.7,3423.5,2.92095]
["bitfinex","ETHUSD",1738339093704,0.226,3423.6,3423.5,2.92095]
["bitfinex","ETHUSD",1738339094421,0.226,3423.6,3423.3,2.92113]
["bitfinex","ETHUSD",1738339094752,0.55,3423.5,3422.7,2.92164]
["bitfinex","ETHUSD",1738339094920,0.55,3423.5,3422.4,2.92191]
["bitfinex","ETHUSD",1738339094921,0.55,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1738339095261,0.55,3423.2,3422.2,4.67407]
["bitfinex","ETHUSD",1738339095410,0.55,3423.1,3422.3,2.92198]
["bitfinex","ETHUSD",1738339095759,2.92109,3423.4,3422.3,2.92198]
["bitfinex","ETHUSD",1738339095760,0.55,3423.0,3422.3,2.92198]
["bitfinex","ETHUSD",1738339095923,0.55,3423.0,3422.2,1.752]
["bitfinex","ETHUSD",1738339096106,0.55,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1738339096308,1.24746257,3423.1,3422.2,1.752]
["bitfinex","ETHUSD",1738339096507,0.55,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1738339096703,0.55,3423.3,3422.4,5.84382]
["bitfinex","ETHUSD",1738339096903,0.55,3423.3,3422.5,2.92178]
["bitfinex","ETHUSD",1738339097147,2.92131,3423.2,3422.3,2.92195]
["bitfinex","ETHUSD",1738339097346,0.55,3423.0,3422.1,2.92216]
["bitfinex","ETHUSD",1738339097546,3.47141,3423.0,3422.1,2.92212]
["bitfinex","ETHUSD",1738339097753,0.55,3422.8,3422.3,2.92192]
["bitfinex","ETHUSD",1738339098058,0.55,3422.8,3422.3,2.92195]
["bitfinex","ETHUSD",1738339098513,0.225,3422.7,3422.4,2.92187]
["bitfinex","ETHUSD",1738339098911,0.55,3423.2,3422.5,2.92177]
["bitfinex","ETHUSD",1738339099128,0.55,3423.3,3422.5,2.92177]
["bitfinex","ETHUSD",1738339099325,0.225,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1738339099737,0.225,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1738339099947,0.55,3423.6,3422.6,2.92175]
["bitfinex","ETHUSD",1738339100153,0.225,3423.1,3422.8,2.92152]
["bitfinex","ETHUSD",1738339100328,0.224,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1738339101060,0.224,3423.0,3422.7,2.92165]
["bitfinex","ETHUSD",1738339101440,0.224,3423.9,3423.5,2.92092]
["bitfinex","ETHUSD",1738339101644,3.40811962,3425.2,3423.0,2.92141]
["bitfinex","ETHUSD",1738339101645,2.91968,3425.1,3423.6,1.752]
["bitfinex","ETHUSD",1738339101856,1.35200899,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1738339102191,0.224,3424.9,3424.2,2.92032]
["bitfinex","ETHUSD",1738339102398,0.55,3425.0,3424.4,2.92017]
["bitfinex","ETHUSD",1738339102555,0.224,3424.9,3424.2,2.92033]
["bitfinex","ETHUSD",1738339102741,0.55,3425.0,3424.2,2.92033]
["bitfinex","ETHUSD",1738339102942,0.55,3424.8,3424.0,4.48793]
["bitfinex","ETHUSD",1738339103243,2.91999,3424.7,3423.9,1.752]
["bitfinex","ETHUSD",1738339103437,0.58086395,3424.6,3423.2,10.4759]
["bitfinex","ETHUSD",1738339103644,0.369399,3424.7,3423.2,10.4759]
["bitfinex","ETHUSD",1738339103645,0.55,3424.2,3423.2,1.5459]
["bitfinex","ETHUSD",1738339103845,0.224,3424.9,3424.0,2.92054]
["bitfinex","ETHUSD",1738339104178,0.5811053,3425.2,3422.8,2.92152]
["bitfinex","ETHUSD",1738339104179,0.224,3424.8,3424.3,2.92025]
["bitfinex","ETHUSD",1738339104485,0.224,3424.8,3424.5,2.92007]
["bitfinex","ETHUSD",1738339104640,0.224,3424.8,3424.3,2.92025]
["bitfinex","ETHUSD",1738339104840,0.224,3424.8,3424.1,4.46634]
["bitfinex","ETHUSD",1738339105545,0.224,3424.8,3424.4,2.92014]
["bitfinex","ETHUSD",1738339105770,0.224,3424.8,3424.3,2.92027]
["bitfinex","ETHUSD",1738339106487,0.224,3424.8,3424.2,2.92033]
["bitfinex","ETHUSD",1738339106657,0.55,3424.7,3424.0,2.9205]
["bitfinex","ETHUSD",1738339107075,3.46998,3424.7,3423.9,2.92061]
["bitfinex","ETHUSD",1738339107280,0.55,3424.5,3423.8,4.49712]
["bitfinex","ETHUSD",1738339107712,0.55,3424.5,3423.8,4.49711]
["bitfinex","ETHUSD",1738339107843,2.92009,3424.6,3423.8,2.92073]
["bitfinex","ETHUSD",1738339108161,0.55,3424.2,3423.5,1.6212]
["bitfinex","ETHUSD",1738339108358,0.55,3424.2,3423.5,4.54218]
["bitfinex","ETHUSD",1738339108556,2.92047,3424.1,3423.3,4.67312]
["bitfinex","ETHUSD",1738339108767,0.55,3424.2,3423.5,2.92093]
["bitfinex","ETHUSD",1738339108999,0.55,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1738339109476,0.55,3424.2,3423.5,2.92096]
["bitfinex","ETHUSD",1738339110216,0.55,3424.6,3423.5,2.92096]
["bitfinex","ETHUSD",1738339110364,2.92039,3424.2,3423.3,1.752]
["bitfinex","ETHUSD",1738339110564,2.92039,3424.2,3423.4,2.92099]
["bitfinex","ETHUSD",1738339110765,2.92039,3424.2,3422.8,2.92153]
["bitfinex","ETHUSD",1738339110766,2.92091,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1738339111012,3.40811962,3424.8,3423.0,2.92139]
["bitfinex","ETHUSD",1738339111309,0.55,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1738339111514,0.57988448,3424.5,3423.7,3.0]
["bitfinex","ETHUSD",1738339111861,3.47024,3424.4,3423.7,3.0]
["bitfinex","ETHUSD",1738339112066,0.55,3424.5,3423.9,3.0]
["bitfinex","ETHUSD",1738339112308,0.55,3424.5,3424.1,3.0]
["bitfinex","ETHUSD",1738339112616,0.223,3424.4,3424.2,2.92033]
["bitfinex","ETHUSD",1738339112846,0.223,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1738339112972,0.223,3424.4,3424.1,5.92041]
["bitfinex","ETHUSD",1738339113163,0.223,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1738339113582,0.223,3424.4,3424.2,3.0]
["bitfinex","ETHUSD",1738339113792,0.222,3424.4,3424.2,3.0]
["bitfinex","ETHUSD",1738339114125,0.222,3424.4,3424.1,2.92041]
["bitfinex","ETHUSD",1738339114126,2.91968,3425.1,3424.4,3.0]
["bitfinex","ETHUSD",1738339114289,0.222,3424.6,3424.4,3.0]
["bitfinex","ETHUSD",1738339115024,0.222,3424.6,3422.8,5.99951]
["bitfinex","ETHUSD",1738339115187,0.55,3424.6,3423.9,2.92057]
["bitfinex","ETHUSD",1738339115391,0.222,3424.5,3423.9,2.92057]
["bitfinex","ETHUSD",1738339115582,0.222,3424.5,3424.0,3.0]
["bitfinex","ETHUSD",1738339116605,0.222,3424.5,3424.0,5.9205]
["bitfinex","ETHUSD",1738339117324,3.47028,3424.4,3423.6,2.92083]
["bitfinex","ETHUSD",1738339117833,0.55,3424.4,3423.6,2.92083]
["bitfinex","ETHUSD",1738339118024,0.55,3424.4,3423.8,2.92067]
["bitfinex","ETHUSD",1738339118335,0.55,3424.4,3424.0,3.0]
["bitfinex","ETHUSD",1738339118482,0.222,3424.5,3424.0,2.92053]
["bitfinex","ETHUSD",1738339118677,0.222,3424.5,3424.2,3.0]
["bitfinex","ETHUSD",1738339118910,0.55,3425.0,3424.4,3.0]
["bitfinex","ETHUSD",1738339119116,0.55,3424.8,3424.4,3.0]
["bitfinex","ETHUSD",1738339119582,0.221,3424.9,3423.9,2.92056]
["bitfinex","ETHUSD",1738339119816,0.55,3424.8,3424.4,3.0]
["bitfinex","ETHUSD",1738339120729,0.221,3424.7,3424.2,3.0]
["bitfinex","ETHUSD",1738339121027,0.221,3424.7,3424.4,3.0]
["bitfinex","ETHUSD",1738339121226,2.91904,3425.8,3424.6,1.752]
["bitfinex","ETHUSD",1738339121379,0.5896932,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1738339121579,0.22,3425.8,3425.1,1.50507264]
["bitfinex","ETHUSD",1738339121784,2.91925,3425.6,3424.9,2.91975]
["bitfinex","ETHUSD",1738339122015,0.22,3425.8,3425.0,0.00776028]
["bitfinex","ETHUSD",1738339122331,2.91913,3425.7,3424.8,4.67184]
["bitfinex","ETHUSD",1738339122632,0.22,3425.8,3424.8,1.752]
["bitfinex","ETHUSD",1738339122795,0.22,3425.8,3424.8,1.69714914]
["bitfinex","ETHUSD",1738339123001,0.22,3425.8,3424.8,1.63369074]
["bitfinex","ETHUSD",1738339123229,0.0806985,3425.9,3424.1,3.6689193]
["bitfinex","ETHUSD",1738339123230,0.0806985,3425.9,3424.3,3.078]
["bitfinex","ETHUSD",1738339123400,0.0806985,3425.9,3425.4,3.0]
["bitfinex","ETHUSD",1738339123731,0.0806985,3425.9,3425.3,7.67143]
["bitfinex","ETHUSD",1738339124401,0.0806985,3425.9,3425.2,1.5774]
["bitfinex","ETHUSD",1738339124831,0.0806985,3425.9,3425.2,3.0]
["bitfinex","ETHUSD",1738339125417,0.0806985,3425.9,3425.3,1.752]
["bitfinex","ETHUSD",1738339125645,0.0806985,3425.9,3425.3,1.652]
["bitfinex","ETHUSD",1738339125834,0.0806985,3425.9,3425.6,3.0]
["bitfinex","ETHUSD",1738339126150,0.0806985,3425.9,3425.4,3.0]
["bitfinex","ETHUSD",1738339126647,0.0806985,3425.9,3425.6,1.552]
["bitfinex","ETHUSD",1738339126816,0.0806985,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1738339127347,0.0806985,3425.9,3425.8,5.91902]
["bitfinex","ETHUSD",1738339127921,0.0806985,3425.9,3425.8,7.67102]
["bitfinex","ETHUSD",1738339128521,0.0806985,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1738339129661,0.0806985,3425.9,3425.8,7.67102]
["bitfinex","ETHUSD",1738339129862,0.0806985,3425.9,3425.8,9.23772]
["bitfinex","ETHUSD",1738339130668,0.01,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1738339130961,0.01,3427.0,3426.9,7.67008]
["bitfinex","ETHUSD",1738339132821,0.01,3427.0,3426.9,1.752]
["bitfinex","ETHUSD",1738339133954,0.01,3427.0,3426.8,1.752]
["bitfinex","ETHUSD",1738339134310,0.01,3427.0,3426.3,1.581]
["bitfinex","ETHUSD",1738339134740,0.01,3427.0,3426.3,1.481]
["bitfinex","ETHUSD",1738339134960,0.01,3427.0,3426.4,1.752]
["bitfinex","ETHUSD",1738339135311,0.01,3427.0,3426.4,4.752]
["bitfinex","ETHUSD",1738339135659,0.55,3426.9,3426.4,4.752]
["bitfinex","ETHUSD",1738339136018,0.56,3427.0,3426.4,4.752]
["bitfinex","ETHUSD",1738339136356,2.91811,3426.9,3426.4,4.752]
["bitfinex","ETHUSD",1738339136529,3.47803,3427.0,3426.4,1.752]
["bitfinex","ETHUSD",1738339137662,0.01,3427.0,3426.4,1.752]
["bitfinex","ETHUSD",1738339138160,2.91808,3426.9,3426.4,1.752]
["bitfinex","ETHUSD",1738339138778,0.55,3426.8,3426.2,3.0]
["bitfinex","ETHUSD",1738339139068,0.55,3426.8,3424.6,0.3]
["bitfinex","ETHUSD",1738339139069,0.55,3426.3,3426.0,1.752]
["bitfinex","ETHUSD",1738339139855,0.55,3426.3,3425.6,1.752]
["bitfinex","ETHUSD",1738339140163,2.91908,3425.8,3425.6,1.752]
["bitfinex","ETHUSD",1738339140460,0.1807,3425.7,3425.1,2.91958]
["bitfinex","ETHUSD",1738339140658,0.1807,3425.7,3424.6,1.5538]
["bitfinex","ETHUSD",1738339140964,3.46926,3425.6,3424.7,1.167636]
["bitfinex","ETHUSD",1738339141171,0.55,3425.4,3424.6,1.5538]
["bitfinex","ETHUSD",1738339141366,0.55,3425.2,3424.6,3.3058]
["bitfinex","ETHUSD",1738339141874,0.55,3425.2,3424.5,1.752]
["bitfinex","ETHUSD",1738339142020,0.55,3425.2,3424.5,4.6721]
["bitfinex","ETHUSD",1738339142219,0.55,3425.2,3424.5,1.752]
["bitfinex","ETHUSD",1738339142566,0.55,3425.2,3424.5,4.67211]
["bitfinex","ETHUSD",1738339143381,0.55,3425.2,3424.6,4.752]
["bitfinex","ETHUSD",1738339143686,3.46958,3425.2,3424.6,1.752]
["bitfinex","ETHUSD",1738339143831,0.55,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1738339144031,0.55,3425.0,3424.2,1.6066]
["bitfinex","ETHUSD",1738339144032,0.55,3425.0,3424.4,2.92016]
["bitfinex","ETHUSD",1738339144272,0.1807,3426.1,3425.3,3.0]
["bitfinex","ETHUSD",1738339144483,0.55,3425.9,3425.1,3.0]
["bitfinex","ETHUSD",1738339144679,0.55,3425.9,3425.0,3.0]
["bitfinex","ETHUSD",1738339144829,2.91904,3425.8,3425.0,3.0]
["bitfinex","ETHUSD",1738339145032,0.55,3425.9,3425.0,5.91968]
["bitfinex","ETHUSD",1738339145227,0.55,3425.7,3424.8,3.0]
["bitfinex","ETHUSD",1738339145433,0.217,3425.8,3425.4,3.0]
["bitfinex","ETHUSD",1738339145665,0.217,3425.7,3424.6,1.64]
["bitfinex","ETHUSD",1738339145843,0.55,3425.6,3424.6,1.64]
["bitfinex","ETHUSD",1738339146053,0.55,3425.6,3424.6,7.56003]
["bitfinex","ETHUSD",1738339146275,2.91953,3425.3,3424.4,2.9202]
["bitfinex","ETHUSD",1738339146437,2.91953,3425.3,3424.2,2.92036]
["bitfinex","ETHUSD",1738339146635,2.91953,3425.3,3424.4,2.92019]
["bitfinex","ETHUSD",1738339146853,2.91953,3425.3,3424.3,2.92029]
["bitfinex","ETHUSD",1738339147203,3.46961,3425.2,3424.5,3.0]
["bitfinex","ETHUSD",1738339147506,2.91993,3424.8,3424.0,1.752]
["bitfinex","ETHUSD",1738339147707,0.55,3424.9,3424.1,2.92041]
["bitfinex","ETHUSD",1738339147850,0.55,3424.9,3424.0,1.752]
["bitfinex","ETHUSD",1738339147851,0.217,3424.9,3424.3,5.92027]
["bitfinex","ETHUSD",1738339148585,3.4695,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1738339148895,2.91938,3425.4,3423.7,2.17816846]
["bitfinex","ETHUSD",1738339148896,0.217,3425.1,3424.6,3.0]
["bitfinex","ETHUSD",1738339149103,0.217,3425.1,3424.7,3.0]
["bitfinex","ETHUSD",1738339149602,0.55,3425.0,3424.5,3.0]
["bitfinex","ETHUSD",1738339150636,0.55,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1738339151070,0.55,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1738339151656,0.1807,3424.9,3424.3,3.0]
["bitfinex","ETHUSD",1738339151957,0.1807,3424.9,3424.3,2.92022]
["bitfinex","ETHUSD",1738339152185,0.1807,3424.9,3423.8,1.752]
["bitfinex","ETHUSD",1738339152388,0.1807,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1738339152703,0.1807,3424.9,3423.7,1.5929]
["bitfinex","ETHUSD",1738339152704,0.55,3424.8,3423.7,1.5929]
["bitfinex","ETHUSD",1738339153001,0.55,3424.8,3422.4,3.078]
["bitfinex","ETHUSD",1738339153002,3.10119,3424.1,3423.3,1.6583]
["bitfinex","ETHUSD",1738339153218,0.55,3424.0,3423.5,3.0]
["bitfinex","ETHUSD",1738339153406,0.216,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1738339153572,0.55,3424.4,3423.8,3.0]
["bitfinex","ETHUSD",1738339153758,0.766,3424.4,3423.8,3.0]
["bitfinex","ETHUSD",1738339153963,0.55,3424.3,3423.8,3.0]
["bitfinex","ETHUSD",1738339154158,0.55,3424.3,3423.7,1.752]
["bitfinex","ETHUSD",1738339154392,0.55,3424.3,3423.7,4.752]
["bitfinex","ETHUSD",1738339155175,0.1807,3424.5,3424.0,4.752]
["bitfinex","ETHUSD",1738339155392,0.1807,3424.9,3424.4,3.0]
["bitfinex","ETHUSD",1738339155704,0.216,3425.0,3424.4,7.67219]
["bitfinex","ETHUSD",1738339156004,0.216,3425.0,3424.4,1.752]
["bitfinex","ETHUSD",1738339156355,0.216,3425.0,3424.4,4.752]
["bitfinex","ETHUSD",1738339156865,3.13571,3425.0,3424.3,1.752]
["bitfinex","ETHUSD",1738339157061,0.55,3424.9,3424.3,1.752]
["bitfinex","ETHUSD",1738339157375,0.55,3424.7,3424.0,3.0]
["bitfinex","ETHUSD",1738339157560,3.10098,3424.4,3423.8,1.752]
["bitfinex","ETHUSD",1738339157760,0.55,3424.3,3423.8,1.752]
["bitfinex","ETHUSD",1738339157961,0.1807,3424.4,3423.7,4.67279]
["bitfinex","ETHUSD",1738339158162,0.55,3424.3,3423.7,1.752]
["bitfinex","ETHUSD",1738339159118,0.55,3424.2,3423.6,2.92087]
["bitfinex","ETHUSD",1738339159469,2.91931,3425.5,3423.4,6.32331]
["bitfinex","ETHUSD",1738339159470,3.47001,3424.7,3424.1,1.752]
["bitfinex","ETHUSD",1738339159671,3.68501,3424.7,3424.1,1.752]
["bitfinex","ETHUSD",1738339160001,3.68501,3424.7,3424.2,3.0]
["bitfinex","ETHUSD",1738339160002,0.765,3424.7,3424.2,3.0]
["bitfinex","ETHUSD",1738339160566,0.55,3425.1,3424.4,1.752]
["bitfinex","ETHUSD",1738339160769,0.1807,3425.2,3424.9,3.0]
["bitfinex","ETHUSD",1738339160964,0.1807,3425.2,3424.7,3.0]
["bitfinex","ETHUSD",1738339161310,0.1807,3425.2,3424.7,5.91988]
["bitfinex","ETHUSD",1738339161715,0.1807,3425.2,3424.7,3.0]
["bitfinex","ETHUSD",1738339162031,0.1807,3425.2,3424.7,5.9199]
["bitfinex","ETHUSD",1738339162176,0.215,3425.5,3425.2,3.0]
["bitfinex","ETHUSD",1738339162381,2.91896,3425.9,3425.1,4.67162]
["bitfinex","ETHUSD",1738339162696,2.91858,3426.4,3425.5,5.91921]
["bitfinex","ETHUSD",1738339162697,0.7307,3426.4,3425.5,5.91921]
["bitfinex","ETHUSD",1738339163014,0.3957,3426.4,3425.7,7.67104]
["bitfinex","ETHUSD",1738339163163,0.55,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1738339163372,0.55,3426.3,3425.8,2.91896]
["bitfinex","ETHUSD",1738339163704,0.1807,3426.4,3426.3,5.9186]
["bitfinex","ETHUSD",1738339163869,0.55,3426.7,3426.4,3.0]
["bitfinex","ETHUSD",1738339164065,0.55,3426.7,3426.2,5.91867]
["bitfinex","ETHUSD",1738339164268,0.215,3426.8,3426.6,3.0]
["bitfinex","ETHUSD",1738339164495,0.01,3427.0,3426.6,3.0]
["bitfinex","ETHUSD",1738339164700,0.01,3427.0,3426.4,3.0]
["bitfinex","ETHUSD",1738339164897,0.225,3427.0,3426.2,3.0]
["bitfinex","ETHUSD",1738339165070,0.55,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1738339165275,0.55,3426.9,3426.3,3.0]
["bitfinex","ETHUSD",1738339165485,0.1807,3426.8,3426.1,5.91871]
["bitfinex","ETHUSD",1738339165708,0.1807,3426.8,3425.5,2.9192]
["bitfinex","ETHUSD",1738339165709,0.1807,3426.8,3425.6,3.0]
["bitfinex","ETHUSD",1738339166017,0.1807,3426.8,3426.1,5.91875]
["bitfinex","ETHUSD",1738339166221,0.01,3427.0,3426.2,0.0075]
["bitfinex","ETHUSD",1738339166415,0.01,3427.0,3426.9,5.91808]
["bitfinex","ETHUSD",1738339166606,0.01,3427.0,3426.9,3.0]
["bitfinex","ETHUSD",1738339167808,0.01,3427.0,3426.9,5.91808]
["bitfinex","ETHUSD",1738339168008,0.01,3427.0,3426.9,3.0]
["bitfinex","ETHUSD",1738339168334,0.01,3427.0,3426.9,5.91808]
["bitfinex","ETHUSD",1738339168807,0.01,3427.0,3426.9,3.0]
["bitfinex","ETHUSD",1738339169508,0.01,3427.0,3426.9,5.91808]
["bitfinex","ETHUSD",1738339170120,0.01,3427.0,3426.9,7.47518]
["bitfinex","ETHUSD",1738339171735,0.01,3427.0,3426.9,5.91808]
["bitfinex","ETHUSD",1738339173800,0.01,3427.0,3426.9,3.0]
["bitfinex","ETHUSD",1738339175137,0.01,3427.0,3426.9,5.91808]
["bitfinex","ETHUSD",1738339177977,0.01,3427.0,3426.9,3.0]
["bitfinex","ETHUSD",1738339178841,0.01,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1738339179042,0.01,3427.0,3426.2,3.46865]
["bitfinex","ETHUSD",1738339179378,0.01,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1738339179721,0.01,3427.0,3426.5,3.0]
["bitfinex","ETHUSD",1738339180672,0.01,3427.0,3426.4,5.91846]
["bitfinex","ETHUSD",1738339180903,0.01,3427.0,3426.3,2.91854]
["bitfinex","ETHUSD",1738339181167,0.01,3427.0,3426.4,3.0]
["bitfinex","ETHUSD",1738339181374,0.01,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1738339181523,0.01,3427.0,3426.3,2.91851]
["bitfinex","ETHUSD",1738339181723,0.01,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1738339182372,0.01,3427.0,3426.5,3.0]
["bitfinex","ETHUSD",1738339182875,0.1807,3426.9,3425.8,2.919]
["bitfinex","ETHUSD",1738339183084,0.1807,3426.9,3424.3,1.6218]
["bitfinex","ETHUSD",1738339183085,0.55,3426.2,3424.3,1.6218]
["bitfinex","ETHUSD",1738339183422,0.55,3426.2,3424.9,2.91974]
["bitfinex","ETHUSD",1738339183423,0.55,3425.8,3424.9,2.91974]
["bitfinex","ETHUSD",1738339183578,0.1807,3425.9,3424.3,5.13290118]
["bitfinex","ETHUSD",1738339183750,0.1807,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1738339184087,0.1807,3425.9,3425.2,2.9195]
["bitfinex","ETHUSD",1738339184385,0.1807,3425.9,3425.4,3.0]
["bitfinex","ETHUSD",1738339184527,0.1807,3425.9,3425.1,1.5167]
["bitfinex","ETHUSD",1738339184528,0.1807,3425.9,3425.1,5.9196]
["bitfinex","ETHUSD",1738339184727,0.1807,3425.9,3424.8,2.91984]
["bitfinex","ETHUSD",1738339184934,0.55,3425.8,3424.7,4.43663]
["bitfinex","ETHUSD",1738339185175,0.55,3425.8,3424.6,2.92002]
["bitfinex","ETHUSD",1738339185392,0.55,3425.6,3424.4,2.9202]
["bitfinex","ETHUSD",1738339185665,0.7307,3426.2,3425.4,2.91929]
["bitfinex","ETHUSD",1738339185828,0.7307,3426.2,3425.5,3.0]
["bitfinex","ETHUSD",1738339186028,0.7307,3426.2,3425.5,5.91926]
["bitfinex","ETHUSD",1738339186281,0.7307,3426.2,3425.4,3.0]
["bitfinex","ETHUSD",1738339186486,0.7307,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1738339186635,0.7307,3426.2,3425.0,2.91968]
["bitfinex","ETHUSD",1738339186834,0.7307,3426.2,3424.9,1.5397]
["bitfinex","ETHUSD",1738339186835,0.213,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1738339187062,0.55,3426.0,3425.6,3.0]
["bitfinex","ETHUSD",1738339187589,0.1807,3426.2,3425.6,3.0]
["bitfinex","ETHUSD",1738339187733,0.55,3426.0,3425.6,3.0]
["bitfinex","ETHUSD",1738339188169,0.55,3426.0,3425.2,3.0]
["bitfinex","ETHUSD",1738339188344,0.55,3426.0,3425.0,3.0]
["bitfinex","ETHUSD",1738339188882,0.55,3426.0,3425.1,5.91961]
["bitfinex","ETHUSD",1738339189085,0.55,3426.0,3425.3,3.0]
["bitfinex","ETHUSD",1738339189276,0.55,3426.0,3425.3,5.91943]
["bitfinex","ETHUSD",1738339189473,0.1807,3426.2,3425.4,0.0075]
["bitfinex","ETHUSD",1738339189726,0.55,3426.5,3426.1,3.0]
["bitfinex","ETHUSD",1738339189932,0.55,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1738339190236,0.1907,3427.0,3426.2,3.0]
["bitfinex","ETHUSD",1738339190367,0.55,3426.9,3425.9,1.5048]
["bitfinex","ETHUSD",1738339190770,0.55,3426.9,3426.1,3.0]
["bitfinex","ETHUSD",1738339191000,0.55,3426.9,3426.3,3.0]
["bitfinex","ETHUSD",1738339191170,0.55,3426.9,3426.5,3.0]
["bitfinex","ETHUSD",1738339191371,0.55,3426.9,3426.6,2.91828]
["bitfinex","ETHUSD",1738339191611,0.55,3426.9,3426.5,3.0]
["bitfinex","ETHUSD",1738339191925,0.55,3426.9,3426.3,3.0]
["bitfinex","ETHUSD",1738339192090,0.55,3426.9,3426.1,3.0]
["bitfinex","ETHUSD",1738339192489,0.55,3426.9,3425.7,2.91908]
["bitfinex","ETHUSD",1738339192817,0.55,3426.7,3425.7,2.91907]
["bitfinex","ETHUSD",1738339193123,0.55,3426.5,3425.6,2.91917]
["bitfinex","ETHUSD",1738339193410,0.55,3426.5,3425.7,5.91905]
["bitfinex","ETHUSD",1738339193806,0.55,3426.5,3425.6,3.0]
["bitfinex","ETHUSD",1738339194014,0.55,3426.5,3425.6,5.91911]
["bitfinex","ETHUSD",1738339194218,0.55,3426.5,3425.6,3.0]
["bitfinex","ETHUSD",1738339194525,0.55,3426.5,3425.7,2.91907]
["bitfinex","ETHUSD",1738339194721,0.55,3426.5,3425.1,3.0]
["bitfinex","ETHUSD",1738339195020,0.763,3426.5,3426.2,3.0]
["bitfinex","ETHUSD",1738339195382,0.763,3426.5,3425.6,2.91915]
["bitfinex","ETHUSD",1738339195383,0.55,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1738339195594,0.55,3426.7,3426.1,3.0]
["bitfinex","ETHUSD",1738339195807,0.1907,3427.0,3425.9,2.93394]
["bitfinex","ETHUSD",1738339196045,0.1907,3427.0,3425.8,1.6709]
["bitfinex","ETHUSD",1738339196046,0.01,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1738339197839,0.01,3427.0,3426.9,5.91808]
["bitfinex","ETHUSD",1738339198021,0.01,3427.0,3426.9,7.67758]
["bitfinex","ETHUSD",1738339198252,0.01,3427.0,3426.9,5.91808]
["bitfinex","ETHUSD",1738339198723,0.01,3427.0,3426.9,7.67008]
["bitfinex","ETHUSD",1738339198929,0.01,3427.0,3426.9,5.91808]
["bitfinex","ETHUSD",1738339199154,0.01,3427.0,3426.9,5.92558]
["bitfinex","ETHUSD",1738339199961,0.01,3427.0,3426.9,3.0]
["bitfinex","ETHUSD",1738339200185,0.01,3427.0,3426.9,2.99739999]
["bitfinex","ETHUSD",1738339200796,0.212,3427.8,3426.7,1.6498]
["bitfinex","ETHUSD",1738339201253,0.55,3428.0,3426.7,1.6498]
["bitfinex","ETHUSD",1738339201641,0.55,3428.0,3426.7,1.64762563]
["bitfinex","ETHUSD",1738339201847,0.30210236,3428.0,3426.7,1.64762563]
["bitfinex","ETHUSD",1738339202151,0.212,3427.9,3426.9,2.91802]
["bitfinex","ETHUSD",1738339202525,0.212,3427.9,3427.1,3.0]
["bitfinex","ETHUSD",1738339203033,0.212,3427.9,3427.0,3.0]
["bitfinex","ETHUSD",1738339203368,0.212,3427.9,3426.9,3.0]
["bitfinex","ETHUSD",1738339203794,0.1828,3427.8,3426.7,3.0]
["bitfinex","ETHUSD",1738339204087,0.1828,3427.8,3426.9,3.0]
["bitfinex","ETHUSD",1738339204293,0.1828,3427.8,3427.0,2.91794]
["bitfinex","ETHUSD",1738339204619,0.1828,3427.8,3426.9,3.0]
["bitfinex","ETHUSD",1738339205066,0.1828,3427.8,3426.7,5.91824]
["bitfinex","ETHUSD",1738339205269,0.1828,3427.8,3426.9,3.0]
["bitfinex","ETHUSD",1738339205464,0.18139567,3427.8,3426.8,2.91812]
["bitfinex","ETHUSD",1738339205693,0.18139567,3427.8,3427.1,3.0]
["bitfinex","ETHUSD",1738339205872,0.55,3428.3,3427.2,4.54257]
["bitfinex","ETHUSD",1738339206067,0.55,3428.3,3425.2,0.1]
["bitfinex","ETHUSD",1738339206068,0.55,3428.3,3426.4,1.6248]
["bitfinex","ETHUSD",1738339206364,0.23646452,3429.1,3427.7,3.0]
["bitfinex","ETHUSD",1738339206365,0.55,3428.1,3427.7,3.0]
["bitfinex","ETHUSD",1738339206573,0.55,3428.1,3427.6,3.0]
["bitfinex","ETHUSD",1738339206880,0.212,3428.5,3427.5,3.0]
["bitfinex","ETHUSD",1738339207086,0.212,3428.5,3427.4,3.0]
["bitfinex","ETHUSD",1738339207602,0.212,3428.5,3427.6,3.0]
["bitfinex","ETHUSD",1738339207767,0.59582386,3428.9,3427.3,4.6248]
["bitfinex","ETHUSD",1738339207970,0.213,3428.9,3427.7,2.91732]
["bitfinex","ETHUSD",1738339208172,0.213,3428.9,3427.9,2.91719]
["bitfinex","ETHUSD",1738339208390,0.213,3428.9,3427.2,4.66979]
["bitfinex","ETHUSD",1738339208391,2.9164,3428.9,3427.5,2.91752]
["bitfinex","ETHUSD",1738339208611,0.1814,3428.6,3426.8,1.5253]
["bitfinex","ETHUSD",1738339208775,0.881203,3428.5,3426.8,1.5253]
["bitfinex","ETHUSD",1738339208981,0.55,3428.3,3427.3,2.91768]
["bitfinex","ETHUSD",1738339209176,0.55,3428.3,3427.4,3.0]
["bitfinex","ETHUSD",1738339209614,0.55,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1738339209879,0.55,3428.1,3427.2,4.752]
["bitfinex","ETHUSD",1738339210114,0.55,3428.1,3427.2,1.752]
["bitfinex","ETHUSD",1738339210417,0.55,3428.5,3428.1,3.0]
["bitfinex","ETHUSD",1738339210608,0.55,3428.5,3428.1,2.91701]
["bitfinex","ETHUSD",1738339210789,0.55,3428.6,3428.0,3.0]
["bitfinex","ETHUSD",1738339210994,0.55,3429.3,3428.1,3.2975]
["bitfinex","ETHUSD",1738339211208,3.3980151,3430.7,3429.2,0.2]
["bitfinex","ETHUSD",1738339211522,3.3980151,3430.7,3429.0,0.1]
["bitfinex","ETHUSD",1738339211523,2.91536,3430.1,3429.0,0.1]
["bitfinex","ETHUSD",1738339211689,2.91552,3430.0,3429.0,0.1]
["bitfinex","ETHUSD",1738339212025,3.3980151,3430.2,3428.5,1.752]
["bitfinex","ETHUSD",1738339212026,2.91584,3429.6,3428.8,0.1]
["bitfinex","ETHUSD",1738339212226,2.91573,3429.7,3428.8,0.1]
["bitfinex","ETHUSD",1738339212447,0.65277504,3429.6,3429.0,0.1]
["bitfinex","ETHUSD",1738339212581,2.91537,3430.1,3429.2,0.1]
["bitfinex","ETHUSD",1738339212780,2.91564,3429.8,3429.0,0.1]
["bitfinex","ETHUSD",1738339213007,0.5756692,3429.9,3429.0,0.1]
["bitfinex","ETHUSD",1738339213331,0.5756692,3429.9,3429.2,0.1]
["bitfinex","ETHUSD",1738339213531,2.91517,3430.4,3429.2,0.1]
["bitfinex","ETHUSD",1738339213532,0.6817,3430.7,3429.9,0.1]
["bitfinex","ETHUSD",1738339213685,0.55,3430.3,3429.4,0.1]
["bitfinex","ETHUSD",1738339213877,0.55,3430.3,3429.6,0.1]
["bitfinex","ETHUSD",1738339214079,0.80895742,3430.4,3429.9,0.1]
["bitfinex","ETHUSD",1738339214521,0.55,3430.3,3429.6,0.1]
["bitfinex","ETHUSD",1738339214822,2.91536,3430.1,3429.1,0.1]
["bitfinex","ETHUSD",1738339215033,2.91536,3430.1,3429.0,0.2]
["bitfinex","ETHUSD",1738339215034,0.359706,3430.0,3429.3,0.1]
["bitfinex","ETHUSD",1738339215231,0.219,3430.1,3429.7,0.1]
["bitfinex","ETHUSD",1738339215376,0.1317,3430.2,3429.9,0.1]
["bitfinex","ETHUSD",1738339215697,0.55,3430.3,3429.4,0.2]
["bitfinex","ETHUSD",1738339215895,0.58644744,3430.3,3429.5,0.3]
["bitfinex","ETHUSD",1738339216109,0.49231253,3430.3,3429.7,0.1]
["bitfinex","ETHUSD",1738339217127,0.52875586,3430.3,3429.7,0.1]
["bitfinex","ETHUSD",1738339217310,0.49231253,3430.3,3429.7,0.1]
["bitfinex","ETHUSD",1738339217516,3.46531,3430.2,3429.3,0.1]
["bitfinex","ETHUSD",1738339217721,0.71131253,3430.3,3429.5,0.1]
["bitfinex","ETHUSD",1738339217722,0.41766225,3430.1,3429.5,0.1]
["bitfinex","ETHUSD",1738339217900,0.49231253,3430.3,3429.7,0.1]
["bitfinex","ETHUSD",1738339218454,0.80446684,3430.5,3429.7,0.1]
["bitfinex","ETHUSD",1738339219001,0.03644297,3430.9,3430.8,4.76677]
["bitfinex","ETHUSD",1738339219225,0.1742385,3432.9,3432.8,0.1]
["bitfinex","ETHUSD",1738339219603,0.1742385,3432.9,3432.8,1.6876]
["bitfinex","ETHUSD",1738339219919,0.1742385,3432.9,3432.8,1.5876]
["bitfinex","ETHUSD",1738339220123,0.55,3432.8,3432.2,0.3]
["bitfinex","ETHUSD",1738339220324,0.1742385,3432.9,3432.6,0.1]
["bitfinex","ETHUSD",1738339220507,0.1742385,3432.9,3432.5,0.1]
["bitfinex","ETHUSD",1738339220708,0.1742385,3432.9,3432.7,0.1]
["bitfinex","ETHUSD",1738339220891,0.1742385,3432.9,3432.0,3.21725]
["bitfinex","ETHUSD",1738339220892,2.91323,3432.7,3432.0,0.3035]
["bitfinex","ETHUSD",1738339221091,0.1742385,3432.9,3432.1,0.1]
["bitfinex","ETHUSD",1738339221092,0.1317,3432.5,3432.1,0.1]
["bitfinex","ETHUSD",1738339221529,0.1317,3432.5,3432.3,0.1]
["bitfinex","ETHUSD",1738339221683,0.55,3432.8,3432.3,0.1]
["bitfinex","ETHUSD",1738339221879,0.1742385,3432.9,3432.6,0.1]
["bitfinex","ETHUSD",1738339222116,0.1742385,3432.9,3432.3,0.3]
["bitfinex","ETHUSD",1738339222386,0.1742385,3432.9,3432.3,0.1]
["bitfinex","ETHUSD",1738339222587,0.1317,3432.7,3432.1,0.1]
["bitfinex","ETHUSD",1738339222783,0.1317,3432.7,3432.0,0.3035]
["bitfinex","ETHUSD",1738339223026,3.39597435,3432.9,3432.0,0.3035]
["bitfinex","ETHUSD",1738339223027,2.91366,3432.1,3432.0,0.3035]
["bitfinex","ETHUSD",1738339223230,0.97732304,3432.1,3432.0,0.3035]
["bitfinex","ETHUSD",1738339223529,0.72361501,3432.5,3432.2,0.1]
["bitfinex","ETHUSD",1738339223712,0.1317,3432.5,3432.1,0.3]
["bitfinex","ETHUSD",1738339223914,0.55,3432.2,3432.0,0.3035]
["bitfinex","ETHUSD",1738339224119,0.1317,3430.8,3428.7,0.2]
["bitfinex","ETHUSD",1738339224319,3.39602042,3429.0,3428.0,0.00174951]
["bitfinex","ETHUSD",1738339224642,2.91838,3426.6,3426.0,0.2]
["bitfinex","ETHUSD",1738339224806,0.55,3427.2,3426.8,0.2]
["bitfinex","ETHUSD",1738339224989,0.55,3427.2,3426.1,0.2]
["bitfinex","ETHUSD",1738339224990,0.231,3426.9,3426.1,0.2]
["bitfinex","ETHUSD",1738339225185,0.55,3426.8,3425.9,0.2]
["bitfinex","ETHUSD",1738339225394,0.55,3426.6,3425.9,0.2]
["bitfinex","ETHUSD",1738339225687,0.55,3426.6,3425.7,0.1]
["bitfinex","ETHUSD",1738339225688,0.55,3427.0,3426.5,0.2]
["bitfinex","ETHUSD",1738339225936,0.1317,3427.3,3426.6,0.1]
["bitfinex","ETHUSD",1738339226167,0.1317,3427.3,3427.0,0.1]
["bitfinex","ETHUSD",1738339226319,0.233,3428.0,3427.6,0.1]
["bitfinex","ETHUSD",1738339226504,0.03646938,3427.9,3427.2,0.3]
["bitfinex","ETHUSD",1738339226707,3.39907036,3427.7,3426.9,0.1]
["bitfinex","ETHUSD",1738339226896,0.58647753,3427.6,3426.9,0.1]
["bitfinex","ETHUSD",1738339227095,0.58647753,3427.6,3426.6,0.2]
["bitfinex","ETHUSD",1738339227295,0.55,3427.2,3426.6,0.2]
["bitfinex","ETHUSD",1738339227517,0.55,3427.0,3426.7,0.2]
["bitfinex","ETHUSD",1738339227757,0.233,3427.8,3427.1,0.3]
["bitfinex","ETHUSD",1738339227953,0.233,3427.8,3427.1,3.21788]
["bitfinex","ETHUSD",1738339228268,0.1317,3428.2,3427.6,0.2]
["bitfinex","ETHUSD",1738339228564,0.58646907,3428.1,3427.2,0.3]
["bitfinex","ETHUSD",1738339228920,0.58646907,3428.1,3426.3,1.5037]
["bitfinex","ETHUSD",1738339228921,0.58646907,3428.1,3427.1,3.1]
["bitfinex","ETHUSD",1738339229117,0.58646907,3428.1,3427.2,0.2]
["bitfinex","ETHUSD",1738339229476,0.58646907,3428.1,3427.1,3.0]
["bitfinex","ETHUSD",1738339229638,0.58646907,3428.1,3427.2,0.2]
["bitfinex","ETHUSD",1738339229817,0.55,3427.6,3426.3,0.2]
["bitfinex","ETHUSD",1738339230013,2.91807,3427.0,3425.9,0.2]
["bitfinex","ETHUSD",1738339230217,2.9186,3426.3,3425.5,24.47546648]
["bitfinex","ETHUSD",1738339230412,0.55,3426.0,3425.6,0.1]
["bitfinex","ETHUSD",1738339230612,0.55,3426.6,3425.6,0.1]
["bitfinex","ETHUSD",1738339230613,0.233,3426.5,3425.9,0.2]
["bitfinex","ETHUSD",1738339230856,3.35094307,3427.5,3425.6,3.1]
["bitfinex","ETHUSD",1738339230857,0.55,3427.3,3426.9,0.2]
["bitfinex","ETHUSD",1738339231160,0.1317,3427.4,3427.3,3.01774]
["bitfinex","ETHUSD",1738339231462,0.6817,3427.4,3427.3,3.0]
["bitfinex","ETHUSD",1738339232033,0.55,3427.3,3426.2,0.3]
["bitfinex","ETHUSD",1738339232238,0.55,3427.1,3426.3,0.2]
["bitfinex","ETHUSD",1738339232561,0.27048438,3427.1,3426.3,0.2]
["bitfinex","ETHUSD",1738339232716,0.27048438,3427.1,3426.4,0.2]
["bitfinex","ETHUSD",1738339233149,0.234,3427.1,3426.4,0.2]
["bitfinex","ETHUSD",1738339234247,0.55,3426.9,3426.6,0.2]
["bitfinex","ETHUSD",1738339234877,0.55,3426.9,3426.5,0.2]
["bitfinex","ETHUSD",1738339235079,0.55,3426.9,3426.7,0.2]
["bitfinex","ETHUSD",1738339235287,0.55,3426.9,3426.7,3.2]
["bitfinex","ETHUSD",1738339235453,0.55,3427.3,3426.8,0.1]
["bitfinex","ETHUSD",1738339235633,0.55,3427.3,3427.2,3.0]
["bitfinex","ETHUSD",1738339235986,0.55,3427.3,3427.0,3.2]
["bitfinex","ETHUSD",1738339236148,0.55,3427.3,3427.0,3.11799]
["bitfinex","ETHUSD",1738339236335,0.55,3427.3,3427.2,3.0]
["bitfinex","ETHUSD",1738339236536,0.55,3427.3,3427.0,3.2]
["bitfinex","ETHUSD",1738339237093,0.55,3427.3,3427.0,0.2]
["bitfinex","ETHUSD",1738339237462,0.55,3427.8,3427.6,3.1]
["bitfinex","ETHUSD",1738339237666,0.55,3427.8,3427.2,0.2]
["bitfinex","ETHUSD",1738339237865,0.784,3427.8,3427.2,0.2]
["bitfinex","ETHUSD",1738339238058,0.784,3427.8,3427.5,0.2]
["bitfinex","ETHUSD",1738339238544,0.784,3427.8,3427.3,3.11774]
["bitfinex","ETHUSD",1738339238744,6.09173036,3428.4,3427.1,3.1]
["bitfinex","ETHUSD",1738339238745,0.233,3428.0,3427.7,0.2]
["bitfinex","ETHUSD",1738339238945,0.55,3428.2,3427.9,0.2]
["bitfinex","ETHUSD",1738339239197,0.55,3428.2,3428.1,5.91706]
["bitfinex","ETHUSD",1738339239342,0.55,3428.2,3428.1,6.11706]
["bitfinex","ETHUSD",1738339239547,0.233,3428.6,3428.2,3.0]
["bitfinex","ETHUSD",1738339239782,0.233,3428.6,3428.1,0.2]
["bitfinex","ETHUSD",1738339239783,0.233,3428.6,3428.5,5.91672]
["bitfinex","ETHUSD",1738339239999,0.1317,3428.9,3428.5,6.11672]
["bitfinex","ETHUSD",1738339240159,0.1317,3430.3,3429.5,0.1]
["bitfinex","ETHUSD",1738339240448,0.1317,3430.3,3430.0,0.1]
["bitfinex","ETHUSD",1738339240643,0.55,3430.6,3430.0,3.01537]
["bitfinex","ETHUSD",1738339240871,0.1317,3431.1,3430.6,0.1]
["bitfinex","ETHUSD",1738339241095,0.1317,3431.1,3430.7,2.91484]
["bitfinex","ETHUSD",1738339241325,0.55,3431.6,3431.1,0.2]
["bitfinex","ETHUSD",1738339241525,0.55,3431.4,3430.6,0.2]
["bitfinex","ETHUSD",1738339241683,0.55,3431.2,3430.6,0.3]
["bitfinex","ETHUSD",1738339241873,0.55,3431.2,3430.9,0.1]
["bitfinex","ETHUSD",1738339242407,0.55,3431.2,3430.9,0.3]
["bitfinex","ETHUSD",1738339242609,0.03643681,3431.7,3431.3,0.1]
["bitfinex","ETHUSD",1738339242610,0.55,3431.7,3431.3,0.1]
["bitfinex","ETHUSD",1738339242822,0.55,3431.7,3431.5,0.2]
["bitfinex","ETHUSD",1738339242978,0.55,3431.7,3431.2,0.2]
["bitfinex","ETHUSD",1738339243405,0.233,3431.8,3431.2,0.2]
["bitfinex","ETHUSD",1738339243406,0.55,3431.5,3431.2,0.2]
["bitfinex","ETHUSD",1738339243733,0.55,3431.3,3430.7,0.3]
["bitfinex","ETHUSD",1738339244027,0.55,3431.1,3430.7,0.2]
["bitfinex","ETHUSD",1738339244208,0.70450363,3432.2,3431.1,0.1]
["bitfinex","ETHUSD",1738339244209,0.55,3431.5,3431.1,0.1]
["bitfinex","ETHUSD",1738339244525,2.91461,3431.0,3430.5,0.2]
["bitfinex","ETHUSD",1738339244676,0.55,3430.8,3430.7,0.2]
["bitfinex","ETHUSD",1738339244877,0.55,3430.8,3429.7,0.2]
["bitfinex","ETHUSD",1738339245083,0.55,3430.3,3429.4,0.3]
["bitfinex","ETHUSD",1738339245338,0.27795331,3430.2,3429.4,0.2]
["bitfinex","ETHUSD",1738339245636,0.27795331,3430.2,3427.3,3.11773]
["bitfinex","ETHUSD",1738339245637,0.55,3429.3,3428.4,0.2]
["bitfinex","ETHUSD",1738339245922,0.55,3429.3,3428.3,0.1]
["bitfinex","ETHUSD",1738339245923,3.46646,3428.9,3428.3,0.1]
["bitfinex","ETHUSD",1738339246123,3.77607759,3429.3,3428.3,0.1]
["bitfinex","ETHUSD",1738339246281,0.58646436,3429.2,3428.3,0.3]
["bitfinex","ETHUSD",1738339246481,0.55,3429.1,3428.5,0.2]
["bitfinex","ETHUSD",1738339246836,0.234,3429.5,3429.4,0.1]
["bitfinex","ETHUSD",1738339247182,0.55,3429.9,3429.4,0.1]
["bitfinex","ETHUSD",1738339247529,0.55,3429.9,3429.5,2.91581]
["bitfinex","ETHUSD",1738339247712,0.55,3430.2,3429.2,3.0]
["bitfinex","ETHUSD",1738339248025,0.55,3430.0,3429.0,3.0]
["bitfinex","ETHUSD",1738339248243,0.03645426,3429.9,3429.0,3.0]
["bitfinex","ETHUSD",1738339248380,0.55,3429.7,3428.6,1.5612]
["bitfinex","ETHUSD",1738339248582,3.04773,3429.4,3428.0,2.91712]
["bitfinex","ETHUSD",1738339248782,0.55,3429.2,3428.4,2.91672]
["bitfinex","ETHUSD",1738339249023,0.55,3429.2,3427.6,2.91743]
["bitfinex","ETHUSD",1738339249024,0.55,3429.2,3428.1,2.91699]
["bitfinex","ETHUSD",1738339249229,0.55,3429.3,3428.3,3.0]
["bitfinex","ETHUSD",1738339249392,0.85841316,3429.3,3428.2,5.91695]
["bitfinex","ETHUSD",1738339249593,0.55,3429.3,3428.5,3.0]
["bitfinex","ETHUSD",1738339249809,0.55,3429.3,3427.7,3.0]
["bitfinex","ETHUSD",1738339249810,0.784,3429.3,3427.7,3.0]
["bitfinex","ETHUSD",1738339250013,0.784,3429.3,3427.3,1.6436]
["bitfinex","ETHUSD",1738339250014,0.784,3429.3,3428.4,3.0]
["bitfinex","ETHUSD",1738339250214,0.55,3429.7,3429.0,3.0]
["bitfinex","ETHUSD",1738339250418,0.55,3429.7,3429.3,3.0]
["bitfinex","ETHUSD",1738339250615,0.55,3429.7,3427.7,4.48107]
["bitfinex","ETHUSD",1738339250616,0.6817,3430.6,3428.1,0.1]
["bitfinex","ETHUSD",1738339250843,0.1,3432.2,3429.5,5.83174]
["bitfinex","ETHUSD",1738339250844,0.55,3431.3,3429.5,5.83174]
["bitfinex","ETHUSD",1738339250989,0.1317,3432.1,3431.3,2.9143]
["bitfinex","ETHUSD",1738339251183,0.55,3432.0,3430.5,2.91502]
["bitfinex","ETHUSD",1738339251406,0.55,3432.0,3431.7,3.0]
["bitfinex","ETHUSD",1738339251717,0.55,3432.8,3432.3,2.91343]
["bitfinex","ETHUSD",1738339252034,0.55,3432.8,3431.0,3.0]
["bitfinex","ETHUSD",1738339252959,0.1742385,3432.9,3432.8,5.91307]
["bitfinex","ETHUSD",1738339253518,0.1742385,3432.9,3432.8,5.92057]
["bitfinex","ETHUSD",1738339253757,0.1742385,3432.9,3432.8,5.91307]
["bitfinex","ETHUSD",1738339254281,0.234,3434.6,3432.8,5.91307]
["bitfinex","ETHUSD",1738339254282,0.58005498,3434.7,3432.9,3.0]
["bitfinex","ETHUSD",1738339254438,0.27040652,3434.9,3433.9,3.0]
["bitfinex","ETHUSD",1738339254771,0.234,3434.8,3434.1,3.0]
["bitfinex","ETHUSD",1738339254967,0.234,3434.8,3432.6,2.91324]
["bitfinex","ETHUSD",1738339255149,2.94785759,3434.7,3433.3,2.91262]
["bitfinex","ETHUSD",1738339255466,2.94785759,3434.7,3431.8,0.2]
["bitfinex","ETHUSD",1738339255467,2.91239,3433.6,3432.1,2.91361]
["bitfinex","ETHUSD",1738339255674,0.24389759,3434.7,3431.5,1.5245]
["bitfinex","ETHUSD",1738339255675,2.91179,3434.4,3432.3,2.91348]
["bitfinex","ETHUSD",1738339255821,0.235,3434.2,3433.3,3.0]
["bitfinex","ETHUSD",1738339256017,0.235,3434.2,3432.9,2.91292]
["bitfinex","ETHUSD",1738339256018,0.03640624,3434.1,3433.1,3.0]
["bitfinex","ETHUSD",1738339256222,0.55,3434.1,3432.9,2.91292]
["bitfinex","ETHUSD",1738339256450,0.234,3434.3,3433.3,3.0]
["bitfinex","ETHUSD",1738339256765,0.55,3433.9,3432.6,2.9132]
["bitfinex","ETHUSD",1738339256970,0.55,3433.9,3431.9,1.6118]
["bitfinex","ETHUSD",1738339257120,0.55,3433.5,3431.9,1.6118]
["bitfinex","ETHUSD",1738339257448,0.03640942,3433.8,3432.8,3.0]
["bitfinex","ETHUSD",1738339257654,0.55,3433.7,3432.8,3.0]
["bitfinex","ETHUSD",1738339257831,0.55,3433.8,3432.8,3.0]
["bitfinex","ETHUSD",1738339258138,0.55,3433.9,3432.6,2.91316]
["bitfinex","ETHUSD",1738339258336,0.55,3433.9,3432.3,1.6096]
["bitfinex","ETHUSD",1738339258337,0.55,3433.7,3432.3,4.52304]
["bitfinex","ETHUSD",1738339258537,0.55,3433.7,3431.6,2.91402]
["bitfinex","ETHUSD",1738339258538,0.55,3432.9,3431.7,1.6648]
["bitfinex","ETHUSD",1738339258762,0.03642193,3432.9,3431.2,1.6648]
["bitfinex","ETHUSD",1738339259072,0.55,3433.0,3431.7,2.914]
["bitfinex","ETHUSD",1738339259216,0.55,3432.7,3431.2,4.57922]
["bitfinex","ETHUSD",1738339259574,0.55,3432.7,3431.5,2.91417]
["bitfinex","ETHUSD",1738339259575,3.46317,3432.7,3431.5,2.91417]
["bitfinex","ETHUSD",1738339259736,3.46332,3432.5,3430.6,1.5291]
["bitfinex","ETHUSD",1738339259921,0.55,3432.5,3430.6,1.5291]
["bitfinex","ETHUSD",1738339260120,0.1742,3432.6,3431.7,2.91398]
["bitfinex","ETHUSD",1738339260337,0.1742,3433.2,3432.4,2.91333]
["bitfinex","ETHUSD",1738339260531,0.1742,3433.2,3432.6,3.0]
["bitfinex","ETHUSD",1738339260749,0.55,3433.1,3431.8,2.91391]
["bitfinex","ETHUSD",1738339261058,0.55,3433.6,3432.6,3.0]
["bitfinex","ETHUSD",1738339261259,0.55,3433.6,3432.5,2.91331]
["bitfinex","ETHUSD",1738339261463,0.787,3433.7,3431.5,0.0075]
["bitfinex","ETHUSD",1738339261664,0.55,3433.4,3432.2,2.91352]
["bitfinex","ETHUSD",1738339261871,0.03642049,3433.3,3431.4,2.91419]
["bitfinex","ETHUSD",1738339262170,0.55,3433.6,3432.4,2.91337]
["bitfinex","ETHUSD",1738339262341,0.1742,3433.8,3431.9,4.56653]
["bitfinex","ETHUSD",1738339262545,0.55,3433.7,3431.9,1.6527]
["bitfinex","ETHUSD",1738339262727,0.5864111,3433.7,3432.4,2.91334]
["bitfinex","ETHUSD",1738339262926,0.55,3433.5,3432.2,5.8271]
["bitfinex","ETHUSD",1738339263141,0.55,3433.5,3432.6,3.0]
["bitfinex","ETHUSD",1738339263542,0.55,3433.5,3432.4,3.0]
["bitfinex","ETHUSD",1738339263942,0.03641644,3433.4,3431.9,1.6527]
["bitfinex","ETHUSD",1738339264101,0.27241644,3433.4,3432.6,3.0]
["bitfinex","ETHUSD",1738339264401,0.1742,3433.8,3433.1,3.0]
["bitfinex","ETHUSD",1738339264551,0.1742,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1738339264744,0.1742,3433.8,3433.1,5.91278]
["bitfinex","ETHUSD",1738339265110,0.21060951,3433.8,3433.1,5.91278]
["bitfinex","ETHUSD",1738339265318,0.03640663,3433.7,3433.1,3.0]
["bitfinex","ETHUSD",1738339265457,0.03640663,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1738339265769,0.1742,3433.8,3433.1,2.9128]
["bitfinex","ETHUSD",1738339266194,0.1742,3433.8,3433.3,3.0]
["bitfinex","ETHUSD",1738339266576,0.1742,3433.8,3433.1,3.0]
["bitfinex","ETHUSD",1738339266892,0.1742,3433.8,3433.1,5.91278]
["bitfinex","ETHUSD",1738339267463,0.1742,3433.8,3432.7,2.91315]
["bitfinex","ETHUSD",1738339267693,0.1742,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1738339267884,0.1742,3433.8,3433.3,3.0]
["bitfinex","ETHUSD",1738339268196,0.1742,3433.8,3433.3,2.91262]
["bitfinex","ETHUSD",1738339268396,0.1742,3433.8,3433.1,5.9128]
["bitfinex","ETHUSD",1738339268769,0.1742,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1738339268770,0.1742,3433.8,3433.3,3.0]
["bitfinex","ETHUSD",1738339268978,0.1742,3434.3,3433.0,3.0]
["bitfinex","ETHUSD",1738339269173,0.235,3434.2,3433.6,3.0]
["bitfinex","ETHUSD",1738339269557,0.1742,3434.3,3433.9,3.0]
["bitfinex","ETHUSD",1738339270189,0.1742,3434.8,3433.0,0.0075]
["bitfinex","ETHUSD",1738339270373,0.1742,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1738339270676,0.1742,3435.3,3434.7,3.0]
["bitfinex","ETHUSD",1738339270888,0.1742,3435.3,3434.7,5.91138]
["bitfinex","ETHUSD",1738339271166,0.1742,3435.3,3434.6,2.91148]
["bitfinex","ETHUSD",1738339271167,0.1512456,3435.7,3434.9,1.58940898]
["bitfinex","ETHUSD",1738339271364,0.1512456,3435.7,3434.9,1.752]
["bitfinex","ETHUSD",1738339271833,0.1512456,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1738339272051,0.57439899,3436.7,3435.9,2.89336143]
["bitfinex","ETHUSD",1738339272317,0.01706857,3435.9,3435.7,3.7e-07]
["bitfinex","ETHUSD",1738339272834,0.42726857,3435.9,3435.1,1.42932998]
["bitfinex","ETHUSD",1738339273039,0.01706857,3435.9,3434.5,2.91163]
["bitfinex","ETHUSD",1738339273345,0.01706857,3435.9,3435.8,3.00000037]
["bitfinex","ETHUSD",1738339273512,0.01706857,3435.9,3434.8,1.6545]
["bitfinex","ETHUSD",1738339273706,0.01706857,3435.9,3434.8,1.64876986]
["bitfinex","ETHUSD",1738339274035,0.01706857,3435.9,3435.0,2.9112]
["bitfinex","ETHUSD",1738339274207,0.01706857,3435.9,3435.1,0.29112]
["bitfinex","ETHUSD",1738339274535,0.01706857,3435.9,3435.6,2.91068]
["bitfinex","ETHUSD",1738339274939,0.15132992,3435.8,3435.3,2.9109]
["bitfinex","ETHUSD",1738339275252,0.15132992,3435.8,3434.6,1.7264164]
["bitfinex","ETHUSD",1738339275438,0.15132992,3435.8,3433.9,0.77448003]
["bitfinex","ETHUSD",1738339275600,0.15132992,3435.8,3434.2,1.752]
["bitfinex","ETHUSD",1738339276428,0.01706857,3435.9,3434.8,2.88004835]
["bitfinex","ETHUSD",1738339276624,0.01706857,3435.9,3434.2,2.91188]
["bitfinex","ETHUSD",1738339276625,0.01706857,3435.9,3435.6,0.10781806]
["bitfinex","ETHUSD",1738339276825,0.01706857,3435.9,3434.2,2.91188]
["bitfinex","ETHUSD",1738339276826,0.01706857,3435.9,3435.3,2.86600562]
["bitfinex","ETHUSD",1738339277014,0.01706857,3435.9,3435.3,0.20556097]
["bitfinex","ETHUSD",1738339277200,0.02694124,3434.7,3433.0,0.1]
["bitfinex","ETHUSD",1738339277412,0.03638785,3435.0,3433.2,0.15259582]
["bitfinex","ETHUSD",1738339277601,0.03638785,3435.0,3431.8,10.93]
["bitfinex","ETHUSD",1738339277602,3.77607759,3434.6,3431.8,1.49386669]
["bitfinex","ETHUSD",1738339277800,2.91231,3433.7,3431.7,3.48464481]
["bitfinex","ETHUSD",1738339278150,0.291231,3433.6,3433.1,2.91276]
["bitfinex","ETHUSD",1738339278301,0.25,3434.2,3433.1,2.91274]
["bitfinex","ETHUSD",1738339278500,0.03640529,3434.7,3432.5,2.91327]
["bitfinex","ETHUSD",1738339278704,0.55,3434.7,3433.3,2.91257]
["bitfinex","ETHUSD",1738339278944,0.03640061,3434.6,3433.6,2.91237]
["bitfinex","ETHUSD",1738339279184,0.31978906,3434.5,3433.6,2.91237]
["bitfinex","ETHUSD",1738339279355,0.0364016,3434.7,3433.6,2.91237]
["bitfinex","ETHUSD",1738339279559,0.0364016,3434.7,3434.0,2.91202]
["bitfinex","ETHUSD",1738339279560,0.25,3434.7,3434.0,2.91202]
["bitfinex","ETHUSD",1738339279770,0.25,3434.7,3434.3,3.0]
["bitfinex","ETHUSD",1738339280080,0.25,3434.7,3433.0,2.9129]
["bitfinex","ETHUSD",1738339280289,0.25,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1738339280471,0.25,3435.5,3433.2,0.0075]
["bitfinex","ETHUSD",1738339280782,1.6242,3435.7,3434.9,2.91124]
["bitfinex","ETHUSD",1738339280954,1.6242,3435.7,3434.8,3.0]
["bitfinex","ETHUSD",1738339281159,1.6242,3435.7,3434.8,5.91137]
["bitfinex","ETHUSD",1738339281354,1.66058926,3435.7,3434.3,2.91172]
["bitfinex","ETHUSD",1738339281588,0.55,3435.5,3434.1,2.91196]
["bitfinex","ETHUSD",1738339281786,2.91145,3434.8,3433.5,2.9124]
["bitfinex","ETHUSD",1738339281987,2.91145,3434.8,3432.3,1.6391]
["bitfinex","ETHUSD",1738339282194,2.91176,3434.4,3433.2,3.0]
["bitfinex","ETHUSD",1738339282358,0.03640284,3434.3,3432.3,1.6391]
["bitfinex","ETHUSD",1738339282560,2.94826284,3434.3,3433.1,2.91274]
["bitfinex","ETHUSD",1738339282747,2.91186,3434.3,3433.1,2.91274]
["bitfinex","ETHUSD",1738339282962,0.467276,3434.2,3433.1,2.91274]
["bitfinex","ETHUSD",1738339283164,0.467276,3434.2,3432.7,2.91314]
["bitfinex","ETHUSD",1738339283379,1.5109,3433.6,3431.9,2.91383]
["bitfinex","ETHUSD",1738339283610,0.03641648,3433.5,3431.3,1.6075]
["bitfinex","ETHUSD",1738339283814,2.91367,3432.1,3430.7,1.6075]
["bitfinex","ETHUSD",1738339283964,2.91394,3431.8,3430.6,2.91492]
["bitfinex","ETHUSD",1738339284167,3.16376,3432.0,3430.6,2.91487]
["bitfinex","ETHUSD",1738339284463,2.95027952,3431.9,3430.7,0.291487]
["bitfinex","ETHUSD",1738339284659,0.55,3431.9,3430.2,1.6075]
["bitfinex","ETHUSD",1738339284966,1.5109,3431.9,3431.1,2.91448]
["bitfinex","ETHUSD",1738339285191,1.5109,3431.9,3431.4,3.0]
["bitfinex","ETHUSD",1738339285392,1.5109,3431.9,3430.2,1.6075]
["bitfinex","ETHUSD",1738339285393,1.5109,3431.9,3430.9,2.91467]
["bitfinex","ETHUSD",1738339286009,1.5109,3431.9,3431.0,2.91458]
["bitfinex","ETHUSD",1738339286209,1.5109,3431.9,3431.4,2.9142]
["bitfinex","ETHUSD",1738339286420,1.5109,3431.9,3431.5,3.0]
["bitfinex","ETHUSD",1738339286566,1.6033,3432.7,3431.0,4.6375]
["bitfinex","ETHUSD",1738339286796,1.6033,3433.3,3432.3,2.91342]
["bitfinex","ETHUSD",1738339286992,0.68792942,3433.2,3432.3,2.91347]
["bitfinex","ETHUSD",1738339287233,0.55,3433.0,3431.5,2.9141]
["bitfinex","ETHUSD",1738339287448,2.91282,3433.1,3431.8,2.91387]
["bitfinex","ETHUSD",1738339287734,0.55,3432.9,3431.4,2.91424]
["bitfinex","ETHUSD",1738339287932,1.6033,3432.7,3431.0,1.63]
["bitfinex","ETHUSD",1738339288089,1.6033,3432.7,3432.1,3.0]
["bitfinex","ETHUSD",1738339288284,1.78863,3432.7,3431.8,3.0]
["bitfinex","ETHUSD",1738339288490,2.91325,3432.6,3431.2,2.91435]
["bitfinex","ETHUSD",1738339288731,2.91334,3432.5,3431.3,3.0]
["bitfinex","ETHUSD",1738339288939,4.70181,3432.7,3431.4,2.91425]
["bitfinex","ETHUSD",1738339289244,1.78863,3432.7,3431.3,2.91431]
["bitfinex","ETHUSD",1738339289547,3.40846,3432.6,3431.4,2.91421]
["bitfinex","ETHUSD",1738339289750,3.40846,3432.6,3431.5,3.0]
["bitfinex","ETHUSD",1738339290061,0.49517,3432.6,3431.5,3.0]
["bitfinex","ETHUSD",1738339290349,3.40843,3432.6,3431.5,3.0]
["bitfinex","ETHUSD",1738339290500,3.724353,3432.5,3431.5,3.0]
["bitfinex","ETHUSD",1738339290703,0.811023,3432.5,3431.5,3.0]
["bitfinex","ETHUSD",1738339291103,0.249,3432.4,3431.5,3.0]
["bitfinex","ETHUSD",1738339291536,0.249,3432.4,3431.2,2.91439]
["bitfinex","ETHUSD",1738339291705,1.1475063,3432.4,3431.2,2.91439]
["bitfinex","ETHUSD",1738339292113,1.1475063,3432.4,3430.7,2.91482]
["bitfinex","ETHUSD",1738339292114,1.6033,3432.2,3430.7,2.91482]
["bitfinex","ETHUSD",1738339292328,0.55,3432.1,3429.9,1.63]
["bitfinex","ETHUSD",1738339292539,2.91375,3432.0,3429.9,1.63]
["bitfinex","ETHUSD",1738339292811,0.248,3432.0,3431.2,2.91435]
["bitfinex","ETHUSD",1738339293210,0.248,3432.0,3431.2,3.0]
["bitfinex","ETHUSD",1738339293424,1.5551,3433.0,3432.8,3.0]
["bitfinex","ETHUSD",1738339293626,1.85854132,3433.5,3432.7,3.0]
["bitfinex","ETHUSD",1738339293822,1.85854132,3433.5,3431.1,4.56996]
["bitfinex","ETHUSD",1738339293823,4.46763,3433.5,3432.5,3.0]
["bitfinex","ETHUSD",1738339294024,2.91289,3433.1,3431.6,2.91403]
["bitfinex","ETHUSD",1738339294325,2.9133,3432.6,3431.4,2.91426]
["bitfinex","ETHUSD",1738339294593,0.29133,3432.6,3431.4,2.91426]
["bitfinex","ETHUSD",1738339294801,1.8041,3432.9,3432.1,2.91363]
["bitfinex","ETHUSD",1738339294962,1.8041,3432.9,3431.1,1.6555]
["bitfinex","ETHUSD",1738339294963,1.8041,3432.9,3432.2,3.0]
["bitfinex","ETHUSD",1738339295290,2.91253,3433.5,3432.6,3.0]
["bitfinex","ETHUSD",1738339295291,1.5012,3433.5,3432.6,3.0]
["bitfinex","ETHUSD",1738339295657,1.5744,3434.1,3432.7,1.752]
["bitfinex","ETHUSD",1738339295848,1.5744,3434.1,3433.1,5.91281]
["bitfinex","ETHUSD",1738339296046,1.5744,3434.1,3433.1,3.0]
["bitfinex","ETHUSD",1738339296247,1.6564,3434.7,3433.1,7.97231]
["bitfinex","ETHUSD",1738339296690,4.56788,3434.7,3433.1,7.96481]
["bitfinex","ETHUSD",1738339296856,4.60428285,3434.7,3433.1,7.96481]
["bitfinex","ETHUSD",1738339297056,4.56788,3434.7,3433.1,7.96481]
["bitfinex","ETHUSD",1738339297285,2.91187,3434.3,3433.1,7.96481]
["bitfinex","ETHUSD",1738339297454,2.91162,3434.6,3433.1,7.96481]
["bitfinex","ETHUSD",1738339298363,1.6564,3434.7,3433.1,7.96481]
["bitfinex","ETHUSD",1738339298764,1.6564,3434.7,3433.1,7.97231]
["bitfinex","ETHUSD",1738339298965,1.6564,3434.7,3433.1,6.22031]
["bitfinex","ETHUSD",1738339299712,1.6564,3434.7,3433.1,6.21281]
["bitfinex","ETHUSD",1738339300085,4.56793,3434.7,3433.1,6.22031]
["bitfinex","ETHUSD",1738339300263,4.56793,3434.7,3433.1,6.21281]
["bitfinex","ETHUSD",1738339300468,2.91155,3434.6,3433.1,3.21281]
["bitfinex","ETHUSD",1738339300667,2.91172,3434.4,3433.1,6.21281]
["bitfinex","ETHUSD",1738339300906,4.56787,3434.7,3433.1,6.21281]
["bitfinex","ETHUSD",1738339301271,2.91165,3434.5,3433.1,6.21281]
["bitfinex","ETHUSD",1738339301669,2.91165,3434.5,3433.4,2.91254]
["bitfinex","ETHUSD",1738339301891,2.91165,3434.5,3433.5,0.36469439]
["bitfinex","ETHUSD",1738339302092,2.91202,3434.1,3433.2,3.0]
["bitfinex","ETHUSD",1738339302395,4.56788,3434.7,3432.7,0.0075]
["bitfinex","ETHUSD",1738339302738,2.91197,3434.2,3433.0,2.91288]
["bitfinex","ETHUSD",1738339302902,2.93376876,3434.4,3433.3,2.91262]
["bitfinex","ETHUSD",1738339303107,2.93376876,3434.4,3433.4,3.0]
["bitfinex","ETHUSD",1738339303319,0.60923288,3434.3,3432.8,0.3303]
["bitfinex","ETHUSD",1738339303520,2.93376876,3434.4,3432.8,0.3303]
["bitfinex","ETHUSD",1738339304198,2.93376876,3434.4,3432.8,3.24335]
["bitfinex","ETHUSD",1738339304393,0.02202876,3434.4,3432.8,3.24335]
["bitfinex","ETHUSD",1738339304601,0.02202876,3434.4,3432.8,0.3303]
["bitfinex","ETHUSD",1738339304799,0.02202876,3434.4,3433.0,3.0]
["bitfinex","ETHUSD",1738339305195,0.02202876,3434.4,3432.9,0.33439439]
["bitfinex","ETHUSD",1738339305738,2.93380876,3434.4,3432.9,0.33439439]
["bitfinex","ETHUSD",1738339305942,2.91185,3434.3,3432.9,0.33439439]
["bitfinex","ETHUSD",1738339306141,2.91185,3434.3,3432.6,7.66524]
["bitfinex","ETHUSD",1738339306142,2.91199,3434.1,3432.6,3.0]
["bitfinex","ETHUSD",1738339306342,2.91231,3433.7,3432.0,2.91373]
["bitfinex","ETHUSD",1738339306498,0.55,3433.9,3432.0,1.5098]
["bitfinex","ETHUSD",1738339306699,2.9126,3433.4,3432.1,0.15098]
["bitfinex","ETHUSD",1738339307141,2.91271,3433.3,3432.1,0.15098]
["bitfinex","ETHUSD",1738339307323,2.91275,3433.2,3432.1,0.15098]
["bitfinex","ETHUSD",1738339307644,0.55,3433.5,3431.5,1.6292]
["bitfinex","ETHUSD",1738339307795,1.5256,3432.6,3431.5,1.6292]
["bitfinex","ETHUSD",1738339307996,4.43888,3432.6,3431.0,1.6292]
["bitfinex","ETHUSD",1738339308340,0.55,3433.3,3431.6,2.91404]
["bitfinex","ETHUSD",1738339308541,0.55,3433.3,3431.4,2.91424]
["bitfinex","ETHUSD",1738339308699,0.55,3433.3,3431.0,1.6292]
["bitfinex","ETHUSD",1738339308700,2.91315,3432.8,3431.0,4.54374]
["bitfinex","ETHUSD",1738339308900,1.5316,3433.2,3431.1,1.165498]
["bitfinex","ETHUSD",1738339309197,2.91313,3432.8,3431.1,4.079958]
["bitfinex","ETHUSD",1738339309435,2.91313,3432.8,3431.2,7.66641]
["bitfinex","ETHUSD",1738339309626,3.4629,3433.0,3431.2,4.752]
["bitfinex","ETHUSD",1738339309831,2.91326,3432.6,3431.2,1.752]
["bitfinex","ETHUSD",1738339310031,2.91326,3432.6,3431.0,4.54379]
["bitfinex","ETHUSD",1738339310032,0.55,3432.5,3431.0,1.6292]
["bitfinex","ETHUSD",1738339310279,0.55,3432.5,3431.0,3.3812]
["bitfinex","ETHUSD",1738339310584,3.463,3432.9,3431.3,2.91433]
["bitfinex","ETHUSD",1738339310938,3.463,3432.9,3431.0,1.6292]
["bitfinex","ETHUSD",1738339310939,0.55,3433.0,3431.4,3.0]
["bitfinex","ETHUSD",1738339311138,0.55,3432.7,3431.1,2.91445]
["bitfinex","ETHUSD",1738339311362,0.55,3432.7,3431.0,1.6292]
["bitfinex","ETHUSD",1738339311363,0.55,3432.5,3431.0,6.3812]
["bitfinex","ETHUSD",1738339311568,3.46339,3432.5,3431.0,6.3812]
["bitfinex","ETHUSD",1738339311872,2.91363,3432.2,3430.6,1.752]
["bitfinex","ETHUSD",1738339312076,4.867549,3432.4,3430.8,1.752]
["bitfinex","ETHUSD",1738339312281,0.55,3431.8,3430.1,2.91535]
["bitfinex","ETHUSD",1738339312585,0.55,3431.8,3429.0,0.1]
["bitfinex","ETHUSD",1738339312586,1.5613,3432.3,3430.6,1.752]
["bitfinex","ETHUSD",1738339312873,1.5613,3432.3,3431.0,2.91452]
["bitfinex","ETHUSD",1738339313288,1.5613,3432.3,3431.0,2.91453]
["bitfinex","ETHUSD",1738339313442,1.5613,3432.3,3431.1,2.91449]
["bitfinex","ETHUSD",1738339313879,1.5613,3432.3,3431.2,1.752]
["bitfinex","ETHUSD",1738339314089,1.5613,3432.3,3431.3,3.0]
["bitfinex","ETHUSD",1738339315495,2.9128,3433.2,3431.5,2.91415]
["bitfinex","ETHUSD",1738339315703,1.5482,3433.7,3432.5,1.752]
["bitfinex","ETHUSD",1738339315988,1.5482,3433.7,3431.6,3.205445]
["bitfinex","ETHUSD",1738339316158,4.46052,3433.7,3432.1,2.91364]
["bitfinex","ETHUSD",1738339316354,1.5482,3433.7,3432.3,0.0075]
["bitfinex","ETHUSD",1738339316554,1.5482,3433.7,3432.4,3.0]
["bitfinex","ETHUSD",1738339317082,1.5482,3433.7,3432.7,3.0]
["bitfinex","ETHUSD",1738339317319,0.68792942,3433.6,3432.5,7.66527]
["bitfinex","ETHUSD",1738339317444,0.68792942,3433.6,3432.4,3.0]
["bitfinex","ETHUSD",1738339317779,0.68792942,3433.6,3431.8,3.0075]
["bitfinex","ETHUSD",1738339317943,0.68792942,3433.6,3432.8,3.0]
["bitfinex","ETHUSD",1738339318153,0.58028768,3433.4,3433.1,2.91276]
["bitfinex","ETHUSD",1738339318577,0.58028768,3433.4,3433.0,3.0]
["bitfinex","ETHUSD",1738339318776,0.58028768,3433.4,3432.8,3.0]
["bitfinex","ETHUSD",1738339319148,0.58028768,3433.4,3432.4,2.91333]
["bitfinex","ETHUSD",1738339319343,0.58028768,3433.4,3432.8,3.0]
["bitfinex","ETHUSD",1738339319789,0.58028768,3433.4,3432.8,2.91307]
["bitfinex","ETHUSD",1738339319985,0.58028768,3433.4,3432.8,1.752]
["bitfinex","ETHUSD",1738339320157,0.58028768,3433.4,3433.0,3.0]
["bitfinex","ETHUSD",1738339320489,0.58028768,3433.4,3433.1,3.0]
["bitfinex","ETHUSD",1738339323268,0.68792942,3433.6,3433.4,1.752]
["bitfinex","ETHUSD",1738339323462,0.68792942,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1738339323463,8.17e-06,3433.6,3433.5,9.67580852]
["bitfinex","ETHUSD",1738339323659,0.2646899,3436.3,3433.5,9.67580852]
["bitfinex","ETHUSD",1738339323660,1.6011,3435.7,3434.8,4.66337]
["bitfinex","ETHUSD",1738339323862,0.1513331,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1738339324090,0.1513331,3435.8,3435.6,2.84133899]
["bitfinex","ETHUSD",1738339324293,0.1513331,3435.8,3435.1,2.91105]
["bitfinex","ETHUSD",1738339324507,0.1513331,3435.8,3434.8,0.59173112]
["bitfinex","ETHUSD",1738339324677,0.1513331,3435.8,3434.9,2.91129]
["bitfinex","ETHUSD",1738339324877,0.1513331,3435.8,3435.6,2.77465484]
["bitfinex","ETHUSD",1738339325207,0.02266585,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1738339325583,0.02266585,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1738339325786,0.02266585,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1738339325984,0.02266585,3435.3,3433.7,9.08]
["bitfinex","ETHUSD",1738339326307,0.02266585,3435.3,3434.1,2.91197]
["bitfinex","ETHUSD",1738339326462,0.02266585,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1738339326664,0.02266585,3435.3,3434.6,2.9115]
["bitfinex","ETHUSD",1738339326864,0.02266585,3435.3,3434.7,3.0]
["bitfinex","ETHUSD",1738339327113,0.3257862,3435.3,3434.7,3.0]
["bitfinex","ETHUSD",1738339327317,0.3257862,3435.3,3434.5,1.5506]
["bitfinex","ETHUSD",1738339327498,0.3257862,3435.3,3434.0,1.5506]
["bitfinex","ETHUSD",1738339327703,1.95863021,3435.2,3434.0,2.912]
["bitfinex","ETHUSD",1738339327934,0.3257862,3435.3,3433.9,0.59161465]
["bitfinex","ETHUSD",1738339328176,0.3257862,3435.3,3435.0,3.0]
["bitfinex","ETHUSD",1738339328344,0.02266585,3435.3,3435.0,2.91113]
["bitfinex","ETHUSD",1738339328541,0.02266585,3435.3,3435.1,3.0]
["bitfinex","ETHUSD",1738339328687,0.02266585,3435.3,3435.1,5.91112]
["bitfinex","ETHUSD",1738339328886,0.02266585,3435.3,3435.1,3.0]
["bitfinex","ETHUSD",1738339329109,0.02266585,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1738339329339,0.02266585,3435.3,3435.2,2.91853]
["bitfinex","ETHUSD",1738339329531,0.02266585,3435.3,3435.1,3.0]
["bitfinex","ETHUSD",1738339329736,0.02266585,3435.3,3435.0,1.5097]
["bitfinex","ETHUSD",1738339329905,0.02266585,3435.3,3434.6,2.91151]
["bitfinex","ETHUSD",1738339330102,0.0453317,3435.3,3434.5,4.55616]
["bitfinex","ETHUSD",1738339330308,0.0453317,3435.3,3434.1,1.6036]
["bitfinex","ETHUSD",1738339330631,0.0453317,3435.3,3434.5,2.91158]
["bitfinex","ETHUSD",1738339330950,0.0453317,3435.3,3434.3,0.0075]
["bitfinex","ETHUSD",1738339330951,1.5643,3435.2,3433.9,2.91212]
["bitfinex","ETHUSD",1738339331089,0.16096317,3435.1,3433.8,2.91221]
["bitfinex","ETHUSD",1738339331286,0.0453317,3435.0,3433.7,1.5994]
["bitfinex","ETHUSD",1738339331505,3.4613,3434.9,3433.3,2.91256]
["bitfinex","ETHUSD",1738339331702,0.55,3434.7,3433.0,3.0]
["bitfinex","ETHUSD",1738339331946,1.6259,3434.8,3433.0,3.0]
["bitfinex","ETHUSD",1738339331947,2.1759,3434.1,3433.0,3.0]
["bitfinex","ETHUSD",1738339332128,2.9125,3433.5,3433.0,3.0]
["bitfinex","ETHUSD",1738339332287,1.5266,3433.4,3433.0,3.0]
["bitfinex","ETHUSD",1738339332618,0.55,3433.1,3433.0,3.0]
["bitfinex","ETHUSD",1738339332936,2.91281,3433.1,3433.0,3.0]
["bitfinex","ETHUSD",1738339333140,4.98941,3433.1,3433.0,3.0]
["bitfinex","ETHUSD",1738339333746,4.98941,3433.1,3433.0,2.5575]
["bitfinex","ETHUSD",1738339334234,2.3166,3433.1,3433.0,2.5575]
["bitfinex","ETHUSD",1738339334470,5.22941,3433.1,3433.0,2.5575]
["bitfinex","ETHUSD",1738339335238,2.0766,3433.1,3433.0,5.5575]
["bitfinex","ETHUSD",1738339335436,1.5266,3433.1,3433.0,5.5575]
["bitfinex","ETHUSD",1738339335588,2.91231,3433.7,3433.0,2.5575]
["bitfinex","ETHUSD",1738339335786,2.91241,3433.6,3433.0,2.5575]
["bitfinex","ETHUSD",1738339335987,2.91154,3434.6,3433.1,3.03]
["bitfinex","ETHUSD",1738339336243,0.24,3434.3,3433.1,3.03]
["bitfinex","ETHUSD",1738339336441,2.9123,3433.8,3433.1,3.03]
["bitfinex","ETHUSD",1738339336638,2.91197,3434.1,3433.1,3.03]
["bitfinex","ETHUSD",1738339336931,2.91196,3434.2,3433.1,3.03]
["bitfinex","ETHUSD",1738339337140,0.606375,3434.2,3433.1,3.03]
["bitfinex","ETHUSD",1738339337287,0.24,3434.3,3433.1,3.03]
["bitfinex","ETHUSD",1738339337487,2.91206,3434.0,3433.1,3.03]
["bitfinex","ETHUSD",1738339337813,3.15189,3434.2,3433.1,3.03]
["bitfinex","ETHUSD",1738339338144,2.91163,3434.5,3433.1,3.03]
["bitfinex","ETHUSD",1738339338442,0.55,3434.3,3433.1,3.03]
["bitfinex","ETHUSD",1738339338640,1.5737,3434.1,3433.1,3.03]
["bitfinex","ETHUSD",1738339338937,1.5737,3434.1,3433.1,5.94275]
["bitfinex","ETHUSD",1738339339569,1.5737,3434.1,3433.1,3.03]
["bitfinex","ETHUSD",1738339339769,1.5794,3434.5,3433.2,2.91265]
["bitfinex","ETHUSD",1738339339967,0.55,3434.4,3433.1,3.03]
["bitfinex","ETHUSD",1738339340136,0.55,3434.1,3433.1,3.03]
["bitfinex","ETHUSD",1738339340334,0.346187,3434.0,3433.1,3.03]
["bitfinex","ETHUSD",1738339340563,1.5566,3433.8,3433.1,0.03]
["bitfinex","ETHUSD",1738339341082,1.5566,3433.8,3433.1,3.03]
["bitfinex","ETHUSD",1738339341449,4.46885,3433.8,3433.1,3.03]
["bitfinex","ETHUSD",1738339341769,0.346187,3434.0,3433.1,3.03]
["bitfinex","ETHUSD",1738339342085,2.91194,3434.2,3433.1,3.03]
["bitfinex","ETHUSD",1738339342289,2.91231,3433.7,3433.1,0.03]
["bitfinex","ETHUSD",1738339342579,0.55,3433.9,3433.1,0.03]
["bitfinex","ETHUSD",1738339342742,0.34985096,3433.8,3433.1,3.03]
["bitfinex","ETHUSD",1738339342936,2.91201,3434.1,3433.1,3.03]
["bitfinex","ETHUSD",1738339343184,2.91226,3433.8,3433.1,3.03]
["bitfinex","ETHUSD",1738339343490,2.91248,3433.5,3433.1,3.03]
["bitfinex","ETHUSD",1738339343694,2.91235,3433.7,3433.1,0.03]
["bitfinex","ETHUSD",1738339343979,1.594,3434.0,3433.1,0.03]
["bitfinex","ETHUSD",1738339344193,1.594,3434.0,3433.1,4.776]
["bitfinex","ETHUSD",1738339345663,1.5375,3434.5,3433.1,4.776]
["bitfinex","ETHUSD",1738339345976,2.10614115,3434.9,3433.4,4.746]
["bitfinex","ETHUSD",1738339346176,1.75264729,3434.9,3433.4,1.746]
["bitfinex","ETHUSD",1738339346497,1.75264729,3434.9,3433.4,4.65854]
["bitfinex","ETHUSD",1738339346722,1.5375,3434.9,3433.8,4.746]
["bitfinex","ETHUSD",1738339346991,3.21405036,3435.3,3434.0,4.746]
["bitfinex","ETHUSD",1738339347393,0.02614391,3434.8,3434.0,4.746]
["bitfinex","ETHUSD",1738339347597,0.02614391,3434.8,3434.0,7.65803]
["bitfinex","ETHUSD",1738339348024,0.02614391,3434.8,3434.4,1.746]
["bitfinex","ETHUSD",1738339348326,0.02614391,3434.8,3433.2,0.0075]
["bitfinex","ETHUSD",1738339348327,0.02614391,3434.8,3434.6,4.746]
["bitfinex","ETHUSD",1738339348732,0.02614391,3434.8,3434.7,5.91146]
["bitfinex","ETHUSD",1738339349037,0.02614391,3434.8,3434.7,7.66496]
["bitfinex","ETHUSD",1738339349192,0.02614391,3434.8,3434.7,5.91896]
["bitfinex","ETHUSD",1738339349937,0.02614391,3434.8,3434.7,9.21796]
["bitfinex","ETHUSD",1738339350584,0.02614391,3434.8,3434.7,9.09436]
["bitfinex","ETHUSD",1738339350780,0.02614391,3434.8,3434.7,7.34086]
["bitfinex","ETHUSD",1738339351185,0.02614391,3434.8,3434.7,4.553]
["bitfinex","ETHUSD",1738339351597,0.02614391,3434.8,3434.7,1.553]
["bitfinex","ETHUSD",1738339351801,0.01918779,3435.6,3434.8,0.00385609]
["bitfinex","ETHUSD",1738339352031,2.91091,3435.4,3434.8,0.00385609]
["bitfinex","ETHUSD",1738339352211,2.91106,3435.2,3434.8,0.00385609]
["bitfinex","ETHUSD",1738339352411,1.5225,3435.1,3434.8,0.00385609]
["bitfinex","ETHUSD",1738339353085,0.55,3435.0,3434.8,0.00385609]
["bitfinex","ETHUSD",1738339353322,3.46129,3434.9,3434.8,0.00385609]
["bitfinex","ETHUSD",1738339353629,5.7973763,3434.9,3434.8,0.00385609]
["bitfinex","ETHUSD",1738339353937,5.05537,3435.3,3434.8,0.00385609]
["bitfinex","ETHUSD",1738339354254,1.5944,3435.3,3434.8,0.00385609]
["bitfinex","ETHUSD",1738339354391,4.54180248,3435.3,3434.8,0.00385609]
["bitfinex","ETHUSD",1738339354821,4.50541,3435.3,3434.8,0.00385609]
["bitfinex","ETHUSD",1738339355027,0.55,3435.2,3434.8,0.00385609]
["bitfinex","ETHUSD",1738339355227,2.91113,3435.1,3434.8,0.00385609]
["bitfinex","ETHUSD",1738339355429,1.5944,3435.3,3434.8,0.00385609]
["bitfinex","ETHUSD",1738339355883,0.56918779,3435.6,3434.8,0.00385609]
["bitfinex","ETHUSD",1738339356381,0.01918779,3435.6,3434.7,2.97983672]
["bitfinex","ETHUSD",1738339356590,0.01918779,3435.6,3434.8,4.47335568]
["bitfinex","ETHUSD",1738339356731,0.01918779,3435.6,3434.9,2.91127]
["bitfinex","ETHUSD",1738339357346,0.01918779,3435.6,3434.8,1.56200568]
["bitfinex","ETHUSD",1738339357847,0.01918779,3435.6,3434.8,4.47336568]
["bitfinex","ETHUSD",1738339358043,0.01918779,3435.6,3434.8,4.38775694]
["bitfinex","ETHUSD",1738339358584,0.01918779,3435.6,3434.9,1.746]
["bitfinex","ETHUSD",1738339358733,0.01918779,3435.6,3435.5,7.65678]
["bitfinex","ETHUSD",1738339359535,0.01918779,3435.6,3435.5,5.91078]
["bitfinex","ETHUSD",1738339359739,0.01918779,3435.6,3435.5,3.0]
["bitfinex","ETHUSD",1738339360339,0.01918779,3435.6,3435.5,5.91078]
["bitfinex","ETHUSD",1738339360644,0.01918779,3435.6,3435.5,7.65678]
["bitfinex","ETHUSD",1738339361048,1.5254,3435.3,3434.6,1.55]
["bitfinex","ETHUSD",1738339361282,0.55,3434.2,3432.5,1.5672]
["bitfinex","ETHUSD",1738339361799,0.03641082,3434.1,3432.5,1.5672]
["bitfinex","ETHUSD",1738339361959,2.91215,3433.9,3432.5,1.5672]
["bitfinex","ETHUSD",1738339362331,0.253,3434.0,3432.5,4.48052]
["bitfinex","ETHUSD",1738339362587,3.20148647,3434.0,3433.0,2.81325]
["bitfinex","ETHUSD",1738339362874,0.253,3434.0,3433.0,2.81325]
["bitfinex","ETHUSD",1738339363254,2.91222,3433.9,3433.0,2.5575]
["bitfinex","ETHUSD",1738339363450,0.28940734,3434.0,3433.0,2.5575]
["bitfinex","ETHUSD",1738339363451,0.55,3433.7,3433.0,2.5575]
["bitfinex","ETHUSD",1738339363655,2.91255,3433.5,3433.0,2.5575]
["bitfinex","ETHUSD",1738339363857,0.03641184,3433.4,3433.0,2.5575]
["bitfinex","ETHUSD",1738339364042,3.46281,3433.1,3433.0,2.5575]
["bitfinex","ETHUSD",1738339364247,2.91281,3433.1,3433.0,2.5575]
["bitfinex","ETHUSD",1738339364447,3.46281,3433.1,3433.0,2.5575]
["bitfinex","ETHUSD",1738339364648,5.06141,3433.1,3433.0,2.5575]
["bitfinex","ETHUSD",1738339364874,6.23642976,3433.1,3433.0,2.5575]
["bitfinex","ETHUSD",1738339365252,2.9118,3434.3,3433.0,2.5575]
["bitfinex","ETHUSD",1738339365540,1.5516,3434.7,3433.1,3.0]
["bitfinex","ETHUSD",1738339365786,1.5516,3434.7,3433.2,1.5052]
["bitfinex","ETHUSD",1738339366113,1.5516,3434.7,3433.3,3.0]
["bitfinex","ETHUSD",1738339366241,1.5516,3434.7,3433.4,1.041793]
["bitfinex","ETHUSD",1738339366646,1.5516,3434.7,3433.3,0.0075]
["bitfinex","ETHUSD",1738339366907,3.06361,3435.2,3433.3,2.92012]
["bitfinex","ETHUSD",1738339366908,4.43837,3435.2,3433.3,2.92012]
["bitfinex","ETHUSD",1738339367047,4.69237,3435.2,3433.5,3.0]
["bitfinex","ETHUSD",1738339367242,0.03016822,3434.6,3433.6,1.5688]
["bitfinex","ETHUSD",1738339367446,0.03016822,3434.6,3433.7,4.039373]
["bitfinex","ETHUSD",1738339367659,0.03016822,3434.6,3433.8,0.0075]
["bitfinex","ETHUSD",1738339367989,0.03016822,3434.6,3434.3,0.0075]
["bitfinex","ETHUSD",1738339368194,0.03016822,3434.6,3434.2,1.5258]
["bitfinex","ETHUSD",1738339368371,0.03016822,3434.6,3434.5,4.53183]
["bitfinex","ETHUSD",1738339368563,0.03016822,3434.6,3434.5,7.53183]
["bitfinex","ETHUSD",1738339369790,0.03016822,3434.6,3434.5,7.52433]
["bitfinex","ETHUSD",1738339370419,0.03016822,3434.6,3434.5,4.6127]
["bitfinex","ETHUSD",1738339371104,0.03016822,3434.6,3434.5,7.52433]
["bitfinex","ETHUSD",1738339371313,0.03016822,3434.6,3434.5,8.6123187]
["bitfinex","ETHUSD",1738339371513,0.03016822,3434.6,3434.5,5.7006887]
["bitfinex","ETHUSD",1738339371737,0.03016822,3434.6,3434.5,4.6127]
["bitfinex","ETHUSD",1738339372388,0.03016822,3434.6,3434.5,7.52433]
["bitfinex","ETHUSD",1738339372589,0.03016822,3434.6,3434.5,7.53183]
["bitfinex","ETHUSD",1738339372809,0.03016822,3434.6,3434.5,4.6127]
["bitfinex","ETHUSD",1738339373817,0.03016822,3434.6,3434.5,7.53183]
["bitfinex","ETHUSD",1738339374143,0.03016822,3434.6,3434.5,8.277513]
["bitfinex","ETHUSD",1738339374994,0.03016822,3434.6,3434.5,5.365883]
["bitfinex","ETHUSD",1738339375202,0.03016822,3434.6,3434.5,4.6127]
["bitfinex","ETHUSD",1738339375497,0.03016822,3434.6,3433.8,1.5069]
["bitfinex","ETHUSD",1738339375704,0.03016822,3434.6,3433.3,1.5069]
["bitfinex","ETHUSD",1738339375882,0.03016822,3434.6,3433.5,2.91246]
["bitfinex","ETHUSD",1738339376083,0.03016822,3434.6,3433.4,3.0]
["bitfinex","ETHUSD",1738339376281,0.03016822,3434.6,3433.5,1.033223]
["bitfinex","ETHUSD",1738339376485,0.002,3433.7,3433.5,1.033223]
["bitfinex","ETHUSD",1738339376722,0.002,3433.7,3433.5,3.945693]
["bitfinex","ETHUSD",1738339376934,0.002,3433.7,3433.5,0.033223]
["bitfinex","ETHUSD",1738339377142,0.002,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1738339377392,0.002,3433.7,3433.6,3.0]
["bitfinex","ETHUSD",1738339377999,0.002,3433.7,3433.6,5.91239]
["bitfinex","ETHUSD",1738339378196,0.002,3433.7,3433.6,3.0]
["bitfinex","ETHUSD",1738339378395,0.002,3433.7,3433.6,7.66589]
["bitfinex","ETHUSD",1738339378655,0.002,3433.7,3433.6,9.21989]
["bitfinex","ETHUSD",1738339379441,0.03016822,3434.6,3434.5,5.91163]
["bitfinex","ETHUSD",1738339379941,0.03016822,3434.6,3434.5,9.23803]
["bitfinex","ETHUSD",1738339380330,0.03016822,3434.6,3434.5,7.48453]
["bitfinex","ETHUSD",1738339380811,0.03016822,3434.6,3434.5,7.49203]
["bitfinex","ETHUSD",1738339381007,0.03016822,3434.6,3434.5,9.23803]
["bitfinex","ETHUSD",1738339381920,8.22e-06,3434.6,3434.5,9.23803]
["bitfinex","ETHUSD",1738339382243,1.29542922,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1738339382429,1.29542922,3436.2,3435.1,1.746]
["bitfinex","ETHUSD",1738339382615,1.29542922,3436.2,3435.0,0.0075]
["bitfinex","ETHUSD",1738339382948,1.29542922,3436.2,3435.5,0.00011758]
["bitfinex","ETHUSD",1738339383248,1.43660777,3435.7,3434.2,0.2]
["bitfinex","ETHUSD",1738339383552,1.43660777,3435.7,3434.4,4.65771]
["bitfinex","ETHUSD",1738339383733,1.43660777,3435.7,3434.6,1.746]
["bitfinex","ETHUSD",1738339383942,1.43660777,3435.7,3434.8,4.65737]
["bitfinex","ETHUSD",1738339384248,1.43660777,3435.7,3435.6,1.53531158]
["bitfinex","ETHUSD",1738339384452,1.43660777,3435.7,3434.7,2.0]
["bitfinex","ETHUSD",1738339384749,1.43660777,3435.7,3434.8,0.23]
["bitfinex","ETHUSD",1738339384984,1.43660777,3435.7,3435.4,2.9108]
["bitfinex","ETHUSD",1738339385190,1.43660777,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1738339385489,1.43660777,3435.7,3435.5,1.6307]
["bitfinex","ETHUSD",1738339385889,1.43660777,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1738339386184,1.43660777,3435.7,3435.5,1.6307]
["bitfinex","ETHUSD",1738339386384,1.43660777,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1738339386688,1.43660777,3435.7,3435.6,3.0]
["bitfinex","ETHUSD",1738339387076,1.43660777,3435.7,3435.5,1.6307]
["bitfinex","ETHUSD",1738339387272,1.43660777,3435.7,3434.4,1.6642]
["bitfinex","ETHUSD",1738339387474,1.43660777,3435.7,3434.5,2.91157]
["bitfinex","ETHUSD",1738339387687,1.43660777,3435.7,3434.7,2.91138]
["bitfinex","ETHUSD",1738339387892,1.43660777,3435.7,3434.7,0.0075]
["bitfinex","ETHUSD",1738339388054,1.5198,3435.9,3434.8,2.91136]
["bitfinex","ETHUSD",1738339388253,1.5198,3435.9,3434.6,2.91153]
["bitfinex","ETHUSD",1738339388449,1.5198,3435.9,3434.4,1.6642]
["bitfinex","ETHUSD",1738339388858,1.5198,3435.9,3434.4,4.6642]
["bitfinex","ETHUSD",1738339389159,1.5198,3435.9,3434.6,2.91154]
["bitfinex","ETHUSD",1738339389791,1.5198,3435.9,3434.4,1.6642]
["bitfinex","ETHUSD",1738339389996,1.5198,3435.9,3434.4,4.6642]
["bitfinex","ETHUSD",1738339390199,1.5198,3435.9,3434.4,1.6642]
["bitfinex","ETHUSD",1738339390492,1.5198,3435.9,3434.6,2.91151]
["bitfinex","ETHUSD",1738339390687,1.5198,3435.9,3434.4,4.5759]
["bitfinex","ETHUSD",1738339390688,1.5198,3435.9,3434.5,0.0075]
["bitfinex","ETHUSD",1738339390881,1.5198,3435.9,3434.5,3.0075]
["bitfinex","ETHUSD",1738339391196,1.5198,3435.9,3434.7,3.0]
["bitfinex","ETHUSD",1738339391370,1.5198,3435.9,3434.7,2.91143]
["bitfinex","ETHUSD",1738339391792,1.5198,3435.9,3434.5,0.0075]
["bitfinex","ETHUSD",1738339391993,1.5198,3435.9,3434.9,2.91121]
["bitfinex","ETHUSD",1738339392502,1.29542922,3436.2,3435.4,0.0075]
["bitfinex","ETHUSD",1738339392805,1.29542922,3436.2,3435.6,3.0]
["bitfinex","ETHUSD",1738339393375,1.29542922,3436.2,3435.5,3.0]
["bitfinex","ETHUSD",1738339394005,1.29542922,3436.2,3435.3,4.6007]
["bitfinex","ETHUSD",1738339394186,1.29542922,3436.2,3435.3,1.6007]
["bitfinex","ETHUSD",1738339394362,1.29542922,3436.2,3434.8,2.91137]
["bitfinex","ETHUSD",1738339394363,1.6124,3436.1,3434.9,1.5719]
["bitfinex","ETHUSD",1738339394788,1.6124,3436.1,3434.9,4.48316]
["bitfinex","ETHUSD",1738339394990,1.6124,3436.1,3434.9,1.5719]
["bitfinex","ETHUSD",1738339395198,1.93015191,3436.1,3434.8,3.0]
["bitfinex","ETHUSD",1738339395467,1.93015191,3436.1,3434.6,3.0]
["bitfinex","ETHUSD",1738339395688,1.93015191,3436.1,3434.8,2.59205]
["bitfinex","ETHUSD",1738339395889,1.93015191,3436.1,3434.7,2.91144]
["bitfinex","ETHUSD",1738339396087,1.93015191,3436.1,3434.4,2.91164]
["bitfinex","ETHUSD",1738339396307,1.93015191,3436.1,3434.2,2.91936]
["bitfinex","ETHUSD",1738339396471,1.93015191,3436.1,3434.0,2.91204]
["bitfinex","ETHUSD",1738339396671,1.93015191,3436.1,3434.2,2.91181]
["bitfinex","ETHUSD",1738339396893,1.93015191,3436.1,3434.0,2.91204]
["bitfinex","ETHUSD",1738339396894,0.9310611,3436.0,3434.3,2.91178]
["bitfinex","ETHUSD",1738339397203,2.91045,3435.9,3434.1,2.91196]
["bitfinex","ETHUSD",1738339397427,1.6642,3435.8,3434.1,2.91196]
["bitfinex","ETHUSD",1738339397704,1.6642,3435.8,3433.9,4.53071]
["bitfinex","ETHUSD",1738339398011,0.55057111,3435.7,3434.0,3.20332]
["bitfinex","ETHUSD",1738339398309,1.5343,3435.6,3434.1,3.0]
["bitfinex","ETHUSD",1738339398516,1.5343,3435.6,3434.0,0.2913]
["bitfinex","ETHUSD",1738339398918,1.5343,3435.6,3434.1,3.0]
["bitfinex","ETHUSD",1738339399106,1.5343,3435.6,3434.1,0.0075]
["bitfinex","ETHUSD",1738339399675,1.5343,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1738339399871,1.5343,3435.6,3435.0,3.0]
["bitfinex","ETHUSD",1738339400071,1.5343,3435.6,3434.7,2.91146]
["bitfinex","ETHUSD",1738339400306,1.5343,3435.6,3434.8,3.0]
["bitfinex","ETHUSD",1738339400708,1.5343,3435.6,3434.5,3.0]
["bitfinex","ETHUSD",1738339400908,1.5343,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1738339401143,1.5343,3435.6,3434.5,3.0]
["bitfinex","ETHUSD",1738339401305,1.5343,3435.6,3434.5,5.91158]
["bitfinex","ETHUSD",1738339401608,1.5343,3435.6,3434.5,5.91161]
["bitfinex","ETHUSD",1738339401788,1.5343,3435.6,3434.4,3.0]
["bitfinex","ETHUSD",1738339401984,1.5343,3435.6,3434.4,5.91171]
["bitfinex","ETHUSD",1738339402597,1.5343,3435.6,3434.3,3.0]
["bitfinex","ETHUSD",1738339402801,1.5343,3435.6,3434.1,2.91195]
["bitfinex","ETHUSD",1738339403018,1.5343,3435.6,3434.1,2.91194]
["bitfinex","ETHUSD",1738339403310,2.95395476,3435.9,3433.9,0.2913]
["bitfinex","ETHUSD",1738339403311,1.5594,3435.5,3433.9,0.2913]
["bitfinex","ETHUSD",1738339403514,2.91086,3435.4,3433.5,1.5099]
["bitfinex","ETHUSD",1738339403735,1.5594,3434.8,3433.1,4.42268]
["bitfinex","ETHUSD",1738339403930,1.5594,3434.7,3433.0,5.47039]
["bitfinex","ETHUSD",1738339404297,2.91193,3434.2,3433.0,2.5575]
["bitfinex","ETHUSD",1738339404616,1.6593,3434.0,3433.0,2.5575]
["bitfinex","ETHUSD",1738339404815,1.6593,3433.8,3433.0,2.5575]
["bitfinex","ETHUSD",1738339404993,5.484147,3433.8,3433.0,2.5575]
["bitfinex","ETHUSD",1738339405192,2.1148,3433.7,3433.0,2.5575]
["bitfinex","ETHUSD",1738339405452,1.5648,3433.7,3433.0,2.5575]
["bitfinex","ETHUSD",1738339405859,1.5475,3433.5,3433.0,2.5575]
["bitfinex","ETHUSD",1738339406202,0.55,3433.4,3433.0,2.5575]
["bitfinex","ETHUSD",1738339406456,5.01031,3433.1,3433.0,2.5575]
["bitfinex","ETHUSD",1738339408534,4.46031,3433.1,3433.0,2.5575]
["bitfinex","ETHUSD",1738339408692,5.01031,3433.1,3433.0,2.5575]
["bitfinex","ETHUSD",1738339409144,5.01031,3433.1,3433.0,0.8909]
["bitfinex","ETHUSD",1738339409751,2.9131,3432.8,3431.1,2.8909]
["bitfinex","ETHUSD",1738339409929,1.5724,3432.7,3431.1,2.8909]
["bitfinex","ETHUSD",1738339410399,1.5724,3432.7,3431.2,3.0]
["bitfinex","ETHUSD",1738339410600,0.55,3432.5,3431.1,2.8909]
["bitfinex","ETHUSD",1738339410825,0.55,3432.0,3431.1,2.8909]
["bitfinex","ETHUSD",1738339411062,4.48683,3431.2,3431.1,2.8909]
["bitfinex","ETHUSD",1738339411268,5.81338651,3431.2,3431.1,2.8909]
["bitfinex","ETHUSD",1738339411435,2.862522,3431.2,3431.1,2.8909]
["bitfinex","ETHUSD",1738339411627,2.1224,3431.2,3431.1,2.8909]
["bitfinex","ETHUSD",1738339412056,1.5724,3431.2,3431.1,2.8909]
["bitfinex","ETHUSD",1738339412385,1.5724,3431.9,3431.1,2.8909]
["bitfinex","ETHUSD",1738339412730,1.5724,3431.9,3431.2,3.0]
["bitfinex","ETHUSD",1738339412925,0.55,3431.8,3431.2,3.0]
["bitfinex","ETHUSD",1738339413481,1.29542922,3431.7,3431.1,2.8909]
["bitfinex","ETHUSD",1738339413623,1.29542922,3431.7,3431.2,3.0]
["bitfinex","ETHUSD",1738339414929,0.55,3431.6,3431.2,3.0]
["bitfinex","ETHUSD",1738339415242,1.29542922,3431.7,3431.2,3.0]
["bitfinex","ETHUSD",1738339415243,2.0559,3431.3,3431.2,3.0]
["bitfinex","ETHUSD",1738339415642,4.97024,3431.3,3431.1,2.8909]
["bitfinex","ETHUSD",1738339416074,4.97024,3431.3,3431.2,3.0]
["bitfinex","ETHUSD",1738339416275,4.97024,3431.3,3431.1,2.8909]
["bitfinex","ETHUSD",1738339416476,2.950141,3431.2,3431.1,2.8909]
["bitfinex","ETHUSD",1738339416685,2.1617,3431.2,3431.1,2.8909]
["bitfinex","ETHUSD",1738339417177,5.07613,3431.2,3431.1,2.8909]
["bitfinex","ETHUSD",1738339417642,5.07613,3431.2,3431.1,2.3409]
["bitfinex","ETHUSD",1738339417643,5.08363,3431.2,3431.1,2.3409]
["bitfinex","ETHUSD",1738339418596,2.91557,3429.9,3428.6,0.1]
["bitfinex","ETHUSD",1738339418892,0.0075,3430.7,3428.4,0.1]
["bitfinex","ETHUSD",1738339418893,3.78357759,3430.7,3428.4,0.1]
["bitfinex","ETHUSD",1738339419034,2.91494,3430.6,3428.9,0.1]
["bitfinex","ETHUSD",1738339419232,2.8951,3430.8,3428.2,2.91696]
["bitfinex","ETHUSD",1738339419233,2.91532,3430.2,3428.7,0.1]
["bitfinex","ETHUSD",1738339419660,2.91553,3429.9,3428.4,0.1]
["bitfinex","ETHUSD",1738339419871,2.91585,3429.6,3428.5,0.1]
["bitfinex","ETHUSD",1738339420045,0.24,3429.7,3428.3,0.1]
["bitfinex","ETHUSD",1738339420267,0.24,3429.7,3428.0,0.1]
["bitfinex","ETHUSD",1738339420432,0.55,3429.0,3427.8,0.15861]
["bitfinex","ETHUSD",1738339420628,0.55,3428.8,3428.0,0.1]
["bitfinex","ETHUSD",1738339420832,0.55,3428.6,3427.8,0.1]
["bitfinex","ETHUSD",1738339421189,0.55,3428.9,3427.6,0.1]
["bitfinex","ETHUSD",1738339421332,0.55,3428.7,3427.4,0.1]
["bitfinex","ETHUSD",1738339421536,0.55,3428.5,3427.5,0.16891]
["bitfinex","ETHUSD",1738339421832,0.55,3428.5,3427.4,0.1]
["bitfinex","ETHUSD",1738339422030,0.58646815,3428.5,3427.4,0.1]
["bitfinex","ETHUSD",1738339422335,0.55,3428.7,3427.9,0.1]
["bitfinex","ETHUSD",1738339422549,0.55,3429.0,3427.7,0.1]
["bitfinex","ETHUSD",1738339422749,3.46648,3428.8,3427.5,0.1]
["bitfinex","ETHUSD",1738339422992,0.55,3428.9,3427.5,0.1]
["bitfinex","ETHUSD",1738339423299,3.0951,3430.6,3428.5,0.1]
["bitfinex","ETHUSD",1738339423445,3.0951,3430.6,3427.9,1.518]
["bitfinex","ETHUSD",1738339423446,2.91577,3429.7,3428.3,0.1]
["bitfinex","ETHUSD",1738339423652,0.55,3429.6,3428.5,0.1]
["bitfinex","ETHUSD",1738339423848,0.55,3430.3,3428.8,7.61576]
["bitfinex","ETHUSD",1738339424048,0.55,3430.1,3429.0,0.1]
["bitfinex","ETHUSD",1738339424248,0.0364543,3430.0,3428.6,0.1]
["bitfinex","ETHUSD",1738339424483,0.55,3429.9,3428.6,0.1]
["bitfinex","ETHUSD",1738339424694,0.24,3430.0,3429.0,0.1]
["bitfinex","ETHUSD",1738339424876,0.55,3429.9,3428.7,0.1]
["bitfinex","ETHUSD",1738339425093,0.03645098,3429.9,3428.7,0.1]
["bitfinex","ETHUSD",1738339425265,3.46551,3430.0,3428.9,0.1]
["bitfinex","ETHUSD",1738339425266,0.55,3430.0,3428.9,0.1]
["bitfinex","ETHUSD",1738339425697,0.55,3430.0,3429.1,0.1]
["bitfinex","ETHUSD",1738339426116,0.55,3430.3,3429.5,0.1]
["bitfinex","ETHUSD",1738339426315,0.55,3430.4,3429.1,0.1]
["bitfinex","ETHUSD",1738339426822,0.55,3430.5,3429.8,0.1]
["bitfinex","ETHUSD",1738339427021,0.55,3431.1,3429.8,0.1]
["bitfinex","ETHUSD",1738339427183,0.55,3430.8,3429.8,0.1]
["bitfinex","ETHUSD",1738339427392,0.55,3431.2,3430.0,0.1]
["bitfinex","ETHUSD",1738339427719,0.55,3431.2,3430.3,0.1]
["bitfinex","ETHUSD",1738339428075,0.03643672,3431.1,3429.9,0.1]
["bitfinex","ETHUSD",1738339428415,0.03643672,3431.1,3429.2,4.49561]
["bitfinex","ETHUSD",1738339428416,0.55,3431.2,3430.3,0.1]
["bitfinex","ETHUSD",1738339429111,0.58643748,3431.2,3429.9,0.1]
["bitfinex","ETHUSD",1738339429430,0.55,3431.2,3430.2,0.1]
["bitfinex","ETHUSD",1738339429728,0.55,3431.2,3430.2,1.6208]
["bitfinex","ETHUSD",1738339429880,0.55,3431.4,3430.3,0.16208]
["bitfinex","ETHUSD",1738339430293,0.55,3431.4,3430.5,0.1]
["bitfinex","ETHUSD",1738339430807,2.95028434,3431.9,3430.3,0.16208]
["bitfinex","ETHUSD",1738339430808,0.55,3431.8,3430.7,0.1]
["bitfinex","ETHUSD",1738339431010,0.238,3431.7,3430.7,0.1]
["bitfinex","ETHUSD",1738339431204,0.03643325,3431.9,3430.7,0.1]
["bitfinex","ETHUSD",1738339431205,2.95030325,3431.9,3430.7,0.1]
["bitfinex","ETHUSD",1738339431408,3.77607759,3432.7,3430.7,0.1]
["bitfinex","ETHUSD",1738339431409,0.55,3431.8,3431.0,0.1]
["bitfinex","ETHUSD",1738339431744,0.55,3432.0,3431.0,0.1]
["bitfinex","ETHUSD",1738339432049,0.55,3432.1,3431.0,0.1]
["bitfinex","ETHUSD",1738339432344,1.266507,3432.1,3431.0,0.1]
["bitfinex","ETHUSD",1738339432547,0.55,3432.2,3431.2,0.1]
["bitfinex","ETHUSD",1738339432688,0.55,3432.1,3431.0,0.1]
["bitfinex","ETHUSD",1738339432894,0.55,3432.1,3430.3,3.07727]
["bitfinex","ETHUSD",1738339432895,2.91423,3431.5,3430.7,0.1]
["bitfinex","ETHUSD",1738339433095,2.95017783,3432.0,3430.7,0.1]
["bitfinex","ETHUSD",1738339433096,0.55,3431.4,3430.7,0.1]
["bitfinex","ETHUSD",1738339433721,0.55,3431.1,3430.3,0.26208]
["bitfinex","ETHUSD",1738339433940,0.55,3431.3,3430.3,0.26208]
["bitfinex","ETHUSD",1738339434346,0.55,3431.1,3430.3,0.26208]
["bitfinex","ETHUSD",1738339434798,0.55,3431.1,3429.9,0.1]
["bitfinex","ETHUSD",1738339434799,0.55,3430.8,3429.9,0.1]
["bitfinex","ETHUSD",1738339435394,0.55,3431.0,3430.0,0.1]
["bitfinex","ETHUSD",1738339435897,2.91461,3431.0,3430.0,0.1]
["bitfinex","ETHUSD",1738339436331,0.55,3431.2,3430.0,0.1]
["bitfinex","ETHUSD",1738339436495,0.55,3431.2,3430.2,0.1]
["bitfinex","ETHUSD",1738339436848,0.55,3431.0,3430.0,0.1]
["bitfinex","ETHUSD",1738339436993,0.55,3430.8,3429.8,0.1]
["bitfinex","ETHUSD",1738339437399,0.55,3430.5,3429.8,0.1]
["bitfinex","ETHUSD",1738339437635,0.58644265,3430.5,3429.3,0.1]
["bitfinex","ETHUSD",1738339437839,0.55,3430.5,3429.4,0.1]
["bitfinex","ETHUSD",1738339438550,3.46505,3430.5,3429.4,0.1]
["bitfinex","ETHUSD",1738339438970,2.9154,3430.1,3429.2,1.5165]
["bitfinex","ETHUSD",1738339439140,0.64170759,3430.1,3429.0,0.1]
["bitfinex","ETHUSD",1738339439347,0.55,3429.9,3429.0,0.1]
["bitfinex","ETHUSD",1738339439541,0.236,3429.9,3429.0,0.1]
["bitfinex","ETHUSD",1738339439759,2.91494,3430.6,3429.4,0.1]
["bitfinex","ETHUSD",1738339440117,0.82244644,3430.5,3428.9,1.6576]
["bitfinex","ETHUSD",1738339440241,2.91571,3429.7,3428.9,1.5576]
["bitfinex","ETHUSD",1738339440447,0.55,3429.0,3428.2,1.6576]
["bitfinex","ETHUSD",1738339440838,2.95252946,3429.3,3426.7,1.167009]
["bitfinex","ETHUSD",1738339440839,0.55,3429.3,3427.8,1.6576]
["bitfinex","ETHUSD",1738339441078,3.46648,3428.8,3427.8,1.6576]
["bitfinex","ETHUSD",1738339441343,0.55,3429.1,3428.2,0.1]
["bitfinex","ETHUSD",1738339441544,0.55,3429.1,3427.8,1.6576]
["bitfinex","ETHUSD",1738339441743,0.55,3428.6,3427.9,0.15576]
["bitfinex","ETHUSD",1738339441938,0.55,3428.6,3427.3,1.7014]
["bitfinex","ETHUSD",1738339441939,0.55,3428.3,3427.3,1.7014]
["bitfinex","ETHUSD",1738339442197,0.55,3428.3,3427.5,0.1]
["bitfinex","ETHUSD",1738339442341,0.236,3429.0,3427.8,0.1]
["bitfinex","ETHUSD",1738339442342,0.55,3428.7,3427.8,0.1]
["bitfinex","ETHUSD",1738339442700,0.58646442,3428.6,3427.3,1.7014]
["bitfinex","ETHUSD",1738339442862,0.55,3428.3,3427.3,1.7014]
["bitfinex","ETHUSD",1738339443060,2.91665,3428.6,3427.3,1.7014]
["bitfinex","ETHUSD",1738339443383,3.5032089,3428.5,3427.4,0.17014]
["bitfinex","ETHUSD",1738339443702,2.91707,3428.1,3427.4,0.17014]
["bitfinex","ETHUSD",1738339443897,2.91746,3427.7,3426.9,1.6653]
["bitfinex","ETHUSD",1738339444054,0.55,3427.7,3426.9,1.6653]
["bitfinex","ETHUSD",1738339444463,0.55,3428.0,3427.1,0.1]
["bitfinex","ETHUSD",1738339444661,0.55,3427.8,3426.9,1.5653]
["bitfinex","ETHUSD",1738339444865,0.55,3427.8,3427.0,0.1]
["bitfinex","ETHUSD",1738339445065,3.46721,3428.0,3427.0,0.1]
["bitfinex","ETHUSD",1738339445257,0.55,3428.1,3427.0,0.1]
["bitfinex","ETHUSD",1738339445452,0.55,3428.1,3427.5,0.1]
["bitfinex","ETHUSD",1738339445665,3.46673,3428.5,3427.3,0.1]
["bitfinex","ETHUSD",1738339445995,2.91699,3428.2,3427.1,0.1]
["bitfinex","ETHUSD",1738339446144,2.91699,3428.2,3427.0,0.16653]
["bitfinex","ETHUSD",1738339446145,1.1920268,3428.1,3427.0,0.26653]
["bitfinex","ETHUSD",1738339446346,0.55,3428.1,3427.0,0.26653]
["bitfinex","ETHUSD",1738339446583,0.55,3428.1,3427.6,0.1]
["bitfinex","ETHUSD",1738339446902,0.236,3428.6,3427.6,0.1]
["bitfinex","ETHUSD",1738339446903,0.55,3428.5,3427.6,0.1]
["bitfinex","ETHUSD",1738339447063,0.55,3428.9,3427.8,0.1]
["bitfinex","ETHUSD",1738339447262,0.55,3428.7,3427.8,0.1]
["bitfinex","ETHUSD",1738339447478,0.55,3428.5,3427.3,0.1]
["bitfinex","ETHUSD",1738339448007,0.55,3428.5,3427.4,0.1]
["bitfinex","ETHUSD",1738339448008,2.91688,3428.4,3427.4,0.1]
["bitfinex","ETHUSD",1738339448146,0.55,3428.3,3427.4,0.1]
["bitfinex","ETHUSD",1738339448507,0.55,3428.3,3427.0,3.08453]
["bitfinex","ETHUSD",1738339448508,0.55,3428.5,3427.9,0.1]
["bitfinex","ETHUSD",1738339448797,0.55,3429.5,3428.1,0.1]
["bitfinex","ETHUSD",1738339449051,0.55,3429.5,3427.9,1.6664]
["bitfinex","ETHUSD",1738339449052,0.03646457,3429.4,3428.6,0.1]
["bitfinex","ETHUSD",1738339449175,0.03646457,3429.4,3428.1,0.1]
["bitfinex","ETHUSD",1738339449176,0.55,3429.0,3428.1,0.1]
["bitfinex","ETHUSD",1738339449375,0.55,3428.6,3427.9,1.6664]
["bitfinex","ETHUSD",1738339449881,0.55,3428.6,3427.8,0.1]
["bitfinex","ETHUSD",1738339450091,0.55,3428.6,3428.0,0.1]
["bitfinex","ETHUSD",1738339450313,0.55,3429.3,3428.5,1.5649]
["bitfinex","ETHUSD",1738339450529,0.55,3429.3,3428.8,0.1]
["bitfinex","ETHUSD",1738339450710,2.91528,3430.2,3428.5,1.5649]
["bitfinex","ETHUSD",1738339450711,0.55,3430.1,3429.2,0.1]
["bitfinex","ETHUSD",1738339450912,0.896528,3430.1,3429.4,0.1]
["bitfinex","ETHUSD",1738339451110,0.55,3430.3,3429.5,1.658]
["bitfinex","ETHUSD",1738339451325,0.55,3430.6,3430.2,0.1]
["bitfinex","ETHUSD",1738339451538,0.58644023,3431.0,3430.0,0.1]
["bitfinex","ETHUSD",1738339451843,0.55,3430.7,3430.0,0.1]
["bitfinex","ETHUSD",1738339451981,0.97872102,3430.7,3430.0,0.1]
["bitfinex","ETHUSD",1738339452179,0.97872102,3430.7,3429.5,1.658]
["bitfinex","ETHUSD",1738339452180,0.55,3430.7,3430.3,0.1]
["bitfinex","ETHUSD",1738339452414,0.55,3430.8,3430.3,0.1]
["bitfinex","ETHUSD",1738339452814,0.55,3431.1,3430.5,0.1]
["bitfinex","ETHUSD",1738339453034,0.55,3431.1,3430.7,0.1]
["bitfinex","ETHUSD",1738339453342,3.77607759,3432.2,3431.1,0.1]
["bitfinex","ETHUSD",1738339453343,0.236,3431.8,3431.1,0.1]
["bitfinex","ETHUSD",1738339453500,0.55,3431.5,3430.9,0.1]
["bitfinex","ETHUSD",1738339453844,0.55,3431.5,3431.1,0.1]
["bitfinex","ETHUSD",1738339454340,0.55,3430.7,3430.4,0.1]
["bitfinex","ETHUSD",1738339454517,0.55,3430.4,3429.5,0.1]
["bitfinex","ETHUSD",1738339454730,0.55,3429.8,3429.5,0.1]
["bitfinex","ETHUSD",1738339455031,0.27244958,3430.3,3429.7,0.1]
["bitfinex","ETHUSD",1738339455032,0.55,3430.2,3429.7,0.1]
["bitfinex","ETHUSD",1738339455337,0.55,3430.4,3429.7,0.1]
["bitfinex","ETHUSD",1738339455548,0.55,3430.4,3429.4,1.5142]
["bitfinex","ETHUSD",1738339455549,0.55,3430.2,3429.5,0.1]
["bitfinex","ETHUSD",1738339455686,0.55,3429.9,3429.5,0.1]
["bitfinex","ETHUSD",1738339455887,0.55,3429.7,3429.4,1.5142]
["bitfinex","ETHUSD",1738339456144,0.55,3429.5,3429.3,0.1]
["bitfinex","ETHUSD",1738339456434,0.55,3429.3,3429.1,0.1]
["bitfinex","ETHUSD",1738339456636,0.55,3429.3,3427.8,2.8816724]
["bitfinex","ETHUSD",1738339456637,0.55,3429.3,3428.9,0.1]
["bitfinex","ETHUSD",1738339456783,0.55,3429.4,3428.9,0.1]
["bitfinex","ETHUSD",1738339457233,0.55,3429.7,3429.1,0.1]
["bitfinex","ETHUSD",1738339457394,0.55,3429.7,3427.9,3.015]
["bitfinex","ETHUSD",1738339457395,0.55,3429.7,3429.6,1.6297]
["bitfinex","ETHUSD",1738339457605,0.55,3430.3,3429.6,1.79267]
["bitfinex","ETHUSD",1738339457785,2.91526,3430.3,3429.9,0.1]
["bitfinex","ETHUSD",1738339458107,2.91526,3430.3,3429.2,0.1]
["bitfinex","ETHUSD",1738339458108,0.03644599,3430.3,3429.2,0.1]
["bitfinex","ETHUSD",1738339458422,0.55,3429.7,3429.3,0.1]
["bitfinex","ETHUSD",1738339458593,0.55,3429.7,3429.5,0.1]
["bitfinex","ETHUSD",1738339458802,0.55,3430.0,3429.9,0.1]
["bitfinex","ETHUSD",1738339458982,0.55,3430.3,3429.9,0.1]
["bitfinex","ETHUSD",1738339459184,0.55,3430.3,3430.1,0.1]
["bitfinex","ETHUSD",1738339459417,3.14986,3430.7,3430.0,0.1]
["bitfinex","ETHUSD",1738339459418,0.55,3430.6,3430.0,0.1]
["bitfinex","ETHUSD",1738339459639,0.919986,3430.6,3430.2,0.1]
["bitfinex","ETHUSD",1738339459837,0.55,3430.5,3430.2,0.1]
["bitfinex","ETHUSD",1738339459986,3.46511,3430.5,3429.8,0.1]
["bitfinex","ETHUSD",1738339460183,3.46511,3430.5,3429.7,1.6261]
["bitfinex","ETHUSD",1738339460184,2.9153,3430.2,3429.7,1.6261]
["bitfinex","ETHUSD",1738339460395,0.55,3430.1,3429.5,0.1]
["bitfinex","ETHUSD",1738339460602,0.55,3430.1,3429.2,1.5977]
["bitfinex","ETHUSD",1738339460603,3.46579,3429.6,3429.2,1.5977]
["bitfinex","ETHUSD",1738339460846,3.46579,3429.6,3429.0,0.1]
["bitfinex","ETHUSD",1738339461058,0.03644905,3430.1,3428.6,0.1]
["bitfinex","ETHUSD",1738339461059,0.55,3429.1,3428.6,0.1]
["bitfinex","ETHUSD",1738339461349,0.0364557,3430.1,3428.7,0.1]
["bitfinex","ETHUSD",1738339461350,0.55,3429.5,3428.7,0.1]
["bitfinex","ETHUSD",1738339461556,2.91623,3429.1,3428.7,0.1]
["bitfinex","ETHUSD",1738339461716,0.55,3429.0,3428.7,0.1]
["bitfinex","ETHUSD",1738339461913,2.91525,3430.3,3429.3,0.1]
["bitfinex","ETHUSD",1738339462098,0.55,3430.0,3429.6,0.1]
["bitfinex","ETHUSD",1738339462302,0.55,3429.8,3429.4,0.1]
["bitfinex","ETHUSD",1738339462501,3.46564,3429.8,3429.4,0.1]
["bitfinex","ETHUSD",1738339462696,3.4655,3430.0,3429.7,0.1]
["bitfinex","ETHUSD",1738339462954,2.91579,3429.6,3429.2,1.597]
["bitfinex","ETHUSD",1738339463117,0.315007,3430.4,3429.1,0.1]
["bitfinex","ETHUSD",1738339463313,3.46606,3429.3,3428.9,0.1]
["bitfinex","ETHUSD",1738339463516,0.55,3429.3,3428.9,0.1]
["bitfinex","ETHUSD",1738339463711,0.55,3429.4,3428.9,0.1]
["bitfinex","ETHUSD",1738339463952,0.55,3429.4,3429.2,0.1]
["bitfinex","ETHUSD",1738339464247,0.55,3429.5,3429.2,0.1]
["bitfinex","ETHUSD",1738339464534,3.46545,3430.0,3428.3,1.7296]
["bitfinex","ETHUSD",1738339464720,0.55,3429.4,3428.5,0.1]
["bitfinex","ETHUSD",1738339464919,0.55,3429.0,3428.7,0.1]
["bitfinex","ETHUSD",1738339465301,0.015,3429.8,3428.3,1.7296]
["bitfinex","ETHUSD",1738339465520,2.9161,3429.3,3429.0,0.1]
["bitfinex","ETHUSD",1738339465747,0.55,3429.5,3429.0,0.1]
["bitfinex","ETHUSD",1738339466107,0.58645519,3429.5,3429.3,0.1]
["bitfinex","ETHUSD",1738339466415,0.55,3429.4,3429.3,0.1]
["bitfinex","ETHUSD",1738339467603,0.55,3429.3,3429.1,0.1]
["bitfinex","ETHUSD",1738339467844,0.03645398,3429.2,3428.8,0.1]
["bitfinex","ETHUSD",1738339468069,0.58645595,3429.8,3428.9,0.1]
["bitfinex","ETHUSD",1738339468214,0.55,3429.2,3428.9,0.1]
["bitfinex","ETHUSD",1738339468557,0.55,3428.9,3428.8,0.1]
["bitfinex","ETHUSD",1738339468856,0.55,3429.4,3429.2,0.1]
["bitfinex","ETHUSD",1738339469220,3.77607759,3430.6,3429.6,0.1]
["bitfinex","ETHUSD",1738339469406,0.55,3430.0,3429.9,0.1]
["bitfinex","ETHUSD",1738339469606,0.55,3430.0,3429.6,0.1]
["bitfinex","ETHUSD",1738339469924,0.55,3430.0,3429.1,0.1]
["bitfinex","ETHUSD",1738339469925,2.91605,3429.3,3429.1,0.1]
["bitfinex","ETHUSD",1738339470125,0.03645073,3429.9,3429.1,0.1]
["bitfinex","ETHUSD",1738339470126,0.55,3429.2,3429.1,0.1]
["bitfinex","ETHUSD",1738339470464,0.55,3429.6,3429.5,0.1]
["bitfinex","ETHUSD",1738339470960,0.55,3429.7,3429.6,0.1]
["bitfinex","ETHUSD",1738339471172,0.55,3429.7,3428.8,1.6245]
["bitfinex","ETHUSD",1738339471173,0.55,3429.5,3429.3,0.1]
["bitfinex","ETHUSD",1738339471310,3.31757,3429.4,3429.0,0.1]
["bitfinex","ETHUSD",1738339471505,0.58645628,3429.3,3429.0,0.1]
["bitfinex","ETHUSD",1738339471708,0.58645628,3429.3,3429.2,0.1]
["bitfinex","ETHUSD",1738339471964,0.55,3429.4,3429.2,0.1]
["bitfinex","ETHUSD",1738339472456,0.55,3429.7,3429.2,0.1]
["bitfinex","ETHUSD",1738339472661,0.55,3429.7,3429.6,0.1]
["bitfinex","ETHUSD",1738339472956,0.55,3429.7,3428.8,1.6245]
["bitfinex","ETHUSD",1738339472957,0.55,3429.7,3429.3,0.1]
["bitfinex","ETHUSD",1738339473261,0.55,3429.7,3429.5,0.1]
["bitfinex","ETHUSD",1738339473774,0.55,3430.2,3430.0,0.1]
["bitfinex","ETHUSD",1738339473914,2.91487,3430.7,3430.0,0.1]
["bitfinex","ETHUSD",1738339473915,3.46502,3430.6,3430.0,0.1]
["bitfinex","ETHUSD",1738339474245,0.55,3430.4,3430.0,0.1]
["bitfinex","ETHUSD",1738339474443,3.46491,3430.7,3430.2,0.1]
["bitfinex","ETHUSD",1738339474646,1.4347172,3431.3,3430.2,0.1]
["bitfinex","ETHUSD",1738339474647,0.55,3430.5,3430.2,0.1]
["bitfinex","ETHUSD",1738339474849,0.55,3431.4,3430.4,0.1]
["bitfinex","ETHUSD",1738339475038,3.46434,3431.4,3431.1,0.1]
["bitfinex","ETHUSD",1738339475226,3.46434,3431.4,3430.6,0.1]
["bitfinex","ETHUSD",1738339475227,0.55,3430.9,3430.6,0.1]
["bitfinex","ETHUSD",1738339475631,0.55,3430.6,3430.3,1.6497]
["bitfinex","ETHUSD",1738339475812,0.896485,3430.6,3430.3,0.1]
["bitfinex","ETHUSD",1738339476014,0.55,3430.8,3430.7,0.1]
["bitfinex","ETHUSD",1738339476315,0.55,3431.3,3431.0,0.1]
["bitfinex","ETHUSD",1738339476511,0.55,3431.5,3431.2,0.1]
["bitfinex","ETHUSD",1738339476723,3.46419,3431.5,3431.2,0.1]
["bitfinex","ETHUSD",1738339476924,0.55,3431.5,3431.2,0.1]
["bitfinex","ETHUSD",1738339477247,0.29501778,3432.0,3431.2,0.1]
["bitfinex","ETHUSD",1738339477248,3.46401,3431.7,3431.2,0.1]
["bitfinex","ETHUSD",1738339477445,0.55,3431.5,3431.2,0.1]
["bitfinex","ETHUSD",1738339477749,0.55,3431.6,3431.2,0.1]
["bitfinex","ETHUSD",1738339477954,0.55,3431.6,3431.4,0.1]
["bitfinex","ETHUSD",1738339478254,0.233,3432.3,3431.6,0.1]
["bitfinex","ETHUSD",1738339478422,0.55,3431.4,3431.0,0.1]
["bitfinex","ETHUSD",1738339478751,0.55,3431.7,3431.6,0.1]
["bitfinex","ETHUSD",1738339478970,0.55,3431.9,3431.8,0.1]
["bitfinex","ETHUSD",1738339479529,3.46383,3431.9,3431.8,0.1]
["bitfinex","ETHUSD",1738339479731,0.55,3431.7,3431.6,0.1]
["bitfinex","ETHUSD",1738339480064,0.93959754,3432.4,3431.6,0.1]
["bitfinex","ETHUSD",1738339480065,0.55,3432.6,3431.6,1.7473]
["bitfinex","ETHUSD",1738339480380,3.46376,3432.0,3431.8,0.1]
["bitfinex","ETHUSD",1738339480581,0.55,3431.8,3431.6,0.1]
["bitfinex","ETHUSD",1738339480741,0.55,3431.8,3429.6,0.2]
["bitfinex","ETHUSD",1738339480742,3.46417,3431.5,3431.4,0.1]
["bitfinex","ETHUSD",1738339481561,3.46417,3431.5,3429.7,2.91567]
["bitfinex","ETHUSD",1738339481562,0.55,3430.6,3430.5,0.1]
["bitfinex","ETHUSD",1738339482045,3.46519,3430.3,3430.2,0.1]
["bitfinex","ETHUSD",1738339482244,0.55,3430.3,3430.2,0.1]
["bitfinex","ETHUSD",1738339483469,0.55,3431.1,3430.6,0.1]
["bitfinex","ETHUSD",1738339483772,0.55,3431.1,3431.0,0.1]
["bitfinex","ETHUSD",1738339484074,2.91428,3431.4,3430.2,1.5771]
["bitfinex","ETHUSD",1738339484075,0.55,3431.3,3431.2,0.1]
["bitfinex","ETHUSD",1738339484485,3.46434,3431.3,3431.2,0.1]
["bitfinex","ETHUSD",1738339484772,3.46468,3430.9,3430.8,0.1]
["bitfinex","ETHUSD",1738339486570,3.46468,3430.9,3430.1,0.1]
["bitfinex","ETHUSD",1738339486571,2.91528,3430.2,3430.1,0.1]
["bitfinex","ETHUSD",1738339486749,3.46531,3430.2,3430.0,0.1]
["bitfinex","ETHUSD",1738339486959,0.55,3430.1,3430.0,0.1]
["bitfinex","ETHUSD",1738339487126,3.46536,3430.1,3430.0,0.1]
["bitfinex","ETHUSD",1738339487322,0.55,3430.1,3430.0,0.1]
["bitfinex","ETHUSD",1738339488475,0.55,3430.1,3429.7,0.1]
["bitfinex","ETHUSD",1738339488476,2.91562,3429.8,3429.7,0.1]
["bitfinex","ETHUSD",1738339488772,3.46562,3429.8,3429.7,0.1]
["bitfinex","ETHUSD",1738339489525,2.91621,3429.1,3428.8,0.1]
["bitfinex","ETHUSD",1738339489881,0.55,3428.9,3428.5,0.1]
["bitfinex","ETHUSD",1738339490026,3.46664,3428.6,3428.5,0.1]
["bitfinex","ETHUSD",1738339490461,0.55,3428.6,3428.5,0.1]
["bitfinex","ETHUSD",1738339490674,0.55,3428.5,3428.2,0.1]
["bitfinex","ETHUSD",1738339490967,0.55,3428.5,3427.8,0.1]
["bitfinex","ETHUSD",1738339490968,3.46706,3428.1,3427.8,0.1]
["bitfinex","ETHUSD",1738339491158,3.46723,3427.9,3427.8,0.1]
["bitfinex","ETHUSD",1738339491355,0.55,3427.9,3427.8,0.1]
["bitfinex","ETHUSD",1738339491686,3.46749,3427.6,3426.7,1.576]
["bitfinex","ETHUSD",1738339491871,3.46749,3427.6,3426.6,1.167054]
["bitfinex","ETHUSD",1738339491872,2.91825,3426.7,3426.6,1.267054]
["bitfinex","ETHUSD",1738339492034,3.46825,3426.7,3426.6,0.1]
["bitfinex","ETHUSD",1738339492578,0.55,3426.7,3426.6,0.1]
["bitfinex","ETHUSD",1738339493153,3.46825,3426.7,3426.6,0.1]
["bitfinex","ETHUSD",1738339493832,0.55,3426.7,3426.6,0.1]
["bitfinex","ETHUSD",1738339494235,0.55,3427.8,3427.7,0.1]
["bitfinex","ETHUSD",1738339494659,3.46683,3428.4,3428.3,0.1]
["bitfinex","ETHUSD",1738339494969,0.55,3428.6,3428.1,0.1]
["bitfinex","ETHUSD",1738339495129,0.55,3428.2,3428.1,0.1]
["bitfinex","ETHUSD",1738339496538,0.55,3428.2,3428.1,1.7525]
["bitfinex","ETHUSD",1738339496768,0.55,3428.2,3428.1,0.1]
["bitfinex","ETHUSD",1738339496769,3.46698,3428.2,3428.1,0.1]
["bitfinex","ETHUSD",1738339496954,3.46706,3428.1,3428.0,0.1]
["bitfinex","ETHUSD",1738339497150,0.55,3428.2,3428.0,0.1]
["bitfinex","ETHUSD",1738339497550,0.55,3428.6,3428.0,0.1]
["bitfinex","ETHUSD",1738339497880,0.55,3428.6,3428.5,1.6294]
["bitfinex","ETHUSD",1738339498103,0.55,3429.2,3428.9,0.1]
["bitfinex","ETHUSD",1738339498304,3.4663,3429.0,3428.9,0.1]
["bitfinex","ETHUSD",1738339498713,0.55,3429.0,3428.9,0.1]
["bitfinex","ETHUSD",1738339500070,0.55,3429.0,3428.5,1.5294]
["bitfinex","ETHUSD",1738339500272,0.64292109,3430.6,3428.5,0.1]
["bitfinex","ETHUSD",1738339500273,0.55,3428.7,3428.5,0.1]
["bitfinex","ETHUSD",1738339500474,0.55,3428.6,3428.5,0.1]
["bitfinex","ETHUSD",1738339500996,2.91594,3429.5,3429.4,0.1]
["bitfinex","ETHUSD",1738339501209,3.4657,3429.7,3429.6,0.1]
["bitfinex","ETHUSD",1738339501516,0.55,3429.7,3429.6,0.1]
["bitfinex","ETHUSD",1738339504120,2.91502,3430.5,3430.4,0.1]
["bitfinex","ETHUSD",1738339504277,0.55,3430.5,3430.4,0.1]
["bitfinex","ETHUSD",1738339505007,3.46502,3430.5,3430.4,0.1]
["bitfinex","ETHUSD",1738339505213,0.55,3430.5,3430.4,0.1]
["bitfinex","ETHUSD",1738339506046,3.46502,3430.5,3429.1,3.0]
["bitfinex","ETHUSD",1738339506249,3.46502,3430.5,3427.6,4.66343]
["bitfinex","ETHUSD",1738339506250,2.91735,3427.8,3426.9,0.7771073]
["bitfinex","ETHUSD",1738339506541,0.55,3427.9,3427.0,1.5384]
["bitfinex","ETHUSD",1738339506699,0.55,3427.2,3427.0,1.5384]
["bitfinex","ETHUSD",1738339506901,0.55,3427.1,3426.9,0.7771073]
["bitfinex","ETHUSD",1738339507124,0.55,3427.4,3426.9,0.7771073]
["bitfinex","ETHUSD",1738339507496,0.55,3427.7,3426.9,0.7771073]
["bitfinex","ETHUSD",1738339507701,3.46727,3427.9,3426.5,1.5384]
["bitfinex","ETHUSD",1738339507923,3.46727,3427.9,3426.5,1.5655]
["bitfinex","ETHUSD",1738339508124,3.46727,3427.9,3426.6,2.9183]
["bitfinex","ETHUSD",1738339508439,0.55,3428.0,3426.9,1.5655]
["bitfinex","ETHUSD",1738339508742,3.15782,3428.4,3426.9,1.5655]
["bitfinex","ETHUSD",1738339508743,3.46707,3428.1,3426.9,1.5655]
["bitfinex","ETHUSD",1738339509043,0.55,3428.2,3426.9,1.5655]
["bitfinex","ETHUSD",1738339509215,0.55,3428.2,3427.0,3.0]
["bitfinex","ETHUSD",1738339509535,0.55,3428.2,3427.1,1.6086]
["bitfinex","ETHUSD",1738339510051,2.9171,3428.1,3427.1,1.6086]
["bitfinex","ETHUSD",1738339510226,0.55,3428.3,3427.1,1.6086]
["bitfinex","ETHUSD",1738339510532,0.55,3428.1,3427.1,1.6086]
["bitfinex","ETHUSD",1738339510904,0.55,3428.7,3427.1,1.6086]
["bitfinex","ETHUSD",1738339511105,0.55,3428.0,3427.1,1.6086]
["bitfinex","ETHUSD",1738339512729,0.55,3428.2,3427.1,1.6086]
["bitfinex","ETHUSD",1738339513131,0.55,3427.6,3427.1,1.6086]
["bitfinex","ETHUSD",1738339514039,0.55,3427.8,3427.1,1.6086]
["bitfinex","ETHUSD",1738339514239,0.55,3427.1,3425.9,1.5302]
["bitfinex","ETHUSD",1738339514661,0.55,3427.5,3425.9,1.5302]
["bitfinex","ETHUSD",1738339514840,2.91912,3425.7,3425.3,1.1674]
["bitfinex","ETHUSD",1738339515146,0.55,3426.0,3425.1,1.5302]
["bitfinex","ETHUSD",1738339515511,0.55,3426.4,3425.1,1.5302]
["bitfinex","ETHUSD",1738339515727,0.55,3426.1,3425.1,1.5302]
["bitfinex","ETHUSD",1738339515914,3.77607759,3427.7,3425.6,1.6166]
["bitfinex","ETHUSD",1738339516116,0.55,3427.0,3425.8,4.6166]
["bitfinex","ETHUSD",1738339516348,0.03647515,3427.3,3425.8,1.6166]
["bitfinex","ETHUSD",1738339516551,0.55,3427.0,3425.9,0.015]
["bitfinex","ETHUSD",1738339516782,0.55,3427.0,3425.8,1.6166]
["bitfinex","ETHUSD",1738339517054,0.55,3426.7,3425.8,1.6166]
["bitfinex","ETHUSD",1738339517356,0.55,3426.8,3425.8,1.6166]
["bitfinex","ETHUSD",1738339517528,3.46809,3426.9,3425.8,1.6166]
["bitfinex","ETHUSD",1738339520246,0.55,3425.9,3425.5,24.27546648]
["bitfinex","ETHUSD",1738339520418,0.55,3425.6,3425.5,24.27546648]
["bitfinex","ETHUSD",1738339520651,3.46919,3425.6,3425.5,24.27546648]
["bitfinex","ETHUSD",1738339520850,4.108026,3425.6,3425.5,24.27546648]
["bitfinex","ETHUSD",1738339521266,3.46919,3425.6,3425.5,24.27546648]
["bitfinex","ETHUSD",1738339521664,3.48419,3425.6,3425.5,15.14711492]
["bitfinex","ETHUSD",1738339522174,3.48419,3425.6,3423.0,1.168279]
["bitfinex","ETHUSD",1738339522175,0.78649682,3425.6,3423.0,1.168279]
["bitfinex","ETHUSD",1738339522487,0.78649682,3425.6,3422.5,0.1742385]
["bitfinex","ETHUSD",1738339522488,0.55,3423.4,3422.5,0.1742385]
["bitfinex","ETHUSD",1738339522693,0.55,3423.4,3422.6,0.18041988]
["bitfinex","ETHUSD",1738339522991,2.92058,3424.0,3422.7,1.5113]
["bitfinex","ETHUSD",1738339523287,0.55,3423.9,3422.8,2.92157]
["bitfinex","ETHUSD",1738339523600,0.55,3424.2,3422.8,2.93656]
["bitfinex","ETHUSD",1738339523750,0.55,3424.2,3423.1,0.015]
["bitfinex","ETHUSD",1738339523955,3.77607759,3425.2,3423.2,1.6182]
["bitfinex","ETHUSD",1738339523956,0.55,3424.4,3423.2,1.6182]
["bitfinex","ETHUSD",1738339524156,0.55,3424.6,3423.2,1.6182]
["bitfinex","ETHUSD",1738339524465,0.55,3424.2,3423.2,1.6182]
["bitfinex","ETHUSD",1738339524786,0.55,3424.4,3423.3,3.0]
["bitfinex","ETHUSD",1738339524961,0.55,3424.7,3423.3,2.92111]
["bitfinex","ETHUSD",1738339525162,3.47002,3424.7,3423.2,1.6182]
["bitfinex","ETHUSD",1738339525593,0.55,3424.2,3422.8,3.0]
["bitfinex","ETHUSD",1738339525797,0.55,3423.9,3422.6,2.92173]
["bitfinex","ETHUSD",1738339526101,0.55,3423.9,3422.6,2.92174]
["bitfinex","ETHUSD",1738339526277,0.55,3423.9,3422.5,4.8224385]
["bitfinex","ETHUSD",1738339526278,0.55,3423.7,3422.5,4.8224385]
["bitfinex","ETHUSD",1738339526483,0.55,3423.6,3422.5,1.8224385]
["bitfinex","ETHUSD",1738339526679,3.47096,3423.6,3422.5,1.8224385]
["bitfinex","ETHUSD",1738339526877,0.55,3423.2,3422.5,1.8224385]
["bitfinex","ETHUSD",1738339527078,0.58651736,3423.2,3422.5,1.8224385]
["bitfinex","ETHUSD",1738339527281,3.47143,3423.0,3422.5,1.8224385]
["bitfinex","ETHUSD",1738339527468,0.55,3422.8,3422.5,0.1742385]
["bitfinex","ETHUSD",1738339527668,0.55,3423.1,3422.5,0.1742385]
["bitfinex","ETHUSD",1738339527919,0.55,3423.4,3422.5,0.1742385]
["bitfinex","ETHUSD",1738339528413,0.55,3423.1,3422.5,0.1742385]
["bitfinex","ETHUSD",1738339528616,0.55,3423.1,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339528765,3.47132,3423.1,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339528965,0.55,3422.9,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339529200,3.77607759,3423.6,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339529201,0.55,3422.7,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339529378,3.47156,3422.9,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339529593,0.55,3422.9,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339529789,0.55,3422.7,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339530114,0.55,3422.9,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339530326,0.55,3422.8,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339530812,2.921,3423.5,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339530992,2.92134,3423.1,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339531197,0.608078,3423.5,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339531198,2.92142,3423.0,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339531400,2.92138,3423.1,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339531800,2.92159,3422.8,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339531978,2.92122,3423.3,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339532213,3.15885,3423.7,3422.6,0.10051801]
["bitfinex","ETHUSD",1738339532417,2.92101,3423.5,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339532621,2.92101,3423.5,3422.6,0.10244329]
["bitfinex","ETHUSD",1738339532762,0.55,3423.6,3422.7,1.5504]
["bitfinex","ETHUSD",1738339532964,0.55,3423.4,3422.6,0.10244329]
["bitfinex","ETHUSD",1738339533164,2.92134,3423.1,3422.8,0.10239446]
["bitfinex","ETHUSD",1738339533416,0.55,3423.2,3422.7,0.10241888]
["bitfinex","ETHUSD",1738339533618,0.55,3423.2,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339533619,0.55,3423.3,3422.8,0.09868366]
["bitfinex","ETHUSD",1738339533783,3.47142,3423.0,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339534120,0.55,3422.7,3422.6,0.09871277]
["bitfinex","ETHUSD",1738339534268,2.92167,3422.7,3422.6,0.09871277]
["bitfinex","ETHUSD",1738339534463,3.47159,3422.8,3422.6,0.09871277]
["bitfinex","ETHUSD",1738339534663,3.47138,3423.1,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339534864,2.92167,3422.7,3422.6,0.09881003]
["bitfinex","ETHUSD",1738339535111,0.55,3422.6,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339535311,0.55,3422.8,3422.5,0.17076483]
["bitfinex","ETHUSD",1738339535493,3.47175,3422.6,3422.5,0.26297214]
["bitfinex","ETHUSD",1738339535726,3.818925,3422.6,3422.5,0.26297214]
["bitfinex","ETHUSD",1738339536046,3.47175,3422.6,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339536590,0.55,3422.6,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339537011,0.55,3422.9,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339537209,0.55,3422.9,3422.6,0.0947845]
["bitfinex","ETHUSD",1738339537429,0.55,3423.3,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339537630,0.55,3423.3,3422.6,1.5178]
["bitfinex","ETHUSD",1738339537948,0.2,3425.0,3422.7,0.26335641]
["bitfinex","ETHUSD",1738339537949,0.55,3423.4,3422.7,0.26335641]
["bitfinex","ETHUSD",1738339538108,2.92116,3423.3,3422.7,0.09476009]
["bitfinex","ETHUSD",1738339538438,0.55,3422.9,3422.7,0.09476009]
["bitfinex","ETHUSD",1738339538593,0.55,3422.9,3422.6,1.5178]
["bitfinex","ETHUSD",1738339538791,0.55,3422.9,3422.7,0.09492573]
["bitfinex","ETHUSD",1738339538992,0.55,3422.7,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339539346,0.55,3423.0,3422.6,0.09495016]
["bitfinex","ETHUSD",1738339539570,3.47126,3423.2,3422.6,0.09495016]
["bitfinex","ETHUSD",1738339540045,2.92142,3423.0,3422.6,0.09495016]
["bitfinex","ETHUSD",1738339540367,3.47167,3422.7,3422.6,0.09495016]
["bitfinex","ETHUSD",1738339541013,3.47167,3422.7,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339541014,2.92175,3422.6,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339541325,3.47175,3422.6,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339541520,0.55,3422.6,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339541953,0.55,3422.6,3422.5,0.2631378]
["bitfinex","ETHUSD",1738339542149,0.55,3423.0,3422.5,0.2631378]
["bitfinex","ETHUSD",1738339542453,0.55,3423.4,3422.6,1.5075]
["bitfinex","ETHUSD",1738339542617,0.55,3423.4,3422.7,0.09477054]
["bitfinex","ETHUSD",1738339542813,0.55,3423.6,3422.7,0.09477054]
["bitfinex","ETHUSD",1738339543074,2.92062,3424.0,3422.8,5.92152]
["bitfinex","ETHUSD",1738339543229,2.92062,3424.0,3422.9,1.59846094]
["bitfinex","ETHUSD",1738339543230,2.92077,3423.8,3422.9,1.59846094]
["bitfinex","ETHUSD",1738339543415,0.55,3424.1,3423.0,2.9214]
["bitfinex","ETHUSD",1738339543610,3.47049,3424.1,3423.1,3.09481211]
["bitfinex","ETHUSD",1738339543848,3.15835,3424.3,3423.1,6.01613211]
["bitfinex","ETHUSD",1738339544115,0.238,3424.3,3423.2,1.5036]
["bitfinex","ETHUSD",1738339544339,0.237,3425.4,3423.8,1.5251]
["bitfinex","ETHUSD",1738339544525,2.91977,3425.0,3423.8,4.44582]
["bitfinex","ETHUSD",1738339544746,2.91973,3425.0,3424.0,3.0]
["bitfinex","ETHUSD",1738339545051,2.92005,3424.6,3424.1,0.09456807]
["bitfinex","ETHUSD",1738339545259,2.91989,3424.8,3423.9,0.15251]
["bitfinex","ETHUSD",1738339545472,2.9198,3424.9,3424.0,0.09459247]
["bitfinex","ETHUSD",1738339545615,0.03649864,3425.3,3424.0,0.09459247]
["bitfinex","ETHUSD",1738339545974,0.237,3425.4,3424.0,0.09459247]
["bitfinex","ETHUSD",1738339545975,2.92006,3424.6,3424.0,0.09459247]
["bitfinex","ETHUSD",1738339546118,2.92014,3424.5,3424.0,0.09459247]
["bitfinex","ETHUSD",1738339546490,2.92021,3424.4,3424.1,0.09456807]
["bitfinex","ETHUSD",1738339546637,2.92039,3424.2,3424.1,0.09456807]
["bitfinex","ETHUSD",1738339546839,2.92039,3424.2,3423.8,1.5251]
["bitfinex","ETHUSD",1738339547240,2.92056,3424.0,3423.2,1.5452]
["bitfinex","ETHUSD",1738339547460,2.92056,3424.0,3423.3,0.09476329]
["bitfinex","ETHUSD",1738339547777,3.47107,3423.4,3423.3,0.09476329]
["bitfinex","ETHUSD",1738339548122,3.47107,3423.4,3422.2,1.5452]
["bitfinex","ETHUSD",1738339548123,2.92175,3422.6,3422.2,1.5452]
["bitfinex","ETHUSD",1738339548325,3.47175,3422.6,3421.8,1.6106]
["bitfinex","ETHUSD",1738339548578,3.47175,3422.6,3422.5,0.25315028]
["bitfinex","ETHUSD",1738339548777,3.47175,3422.6,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339549127,2.92165,3422.8,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339549524,3.47175,3422.6,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339549742,2.92175,3422.6,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339550632,2.92165,3422.8,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339550788,0.55,3422.9,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339550952,2.92175,3422.6,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339551796,3.47175,3422.6,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339552563,2.92175,3422.6,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339553049,3.47175,3422.6,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339554774,2.92175,3422.6,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339554985,3.47124,3423.2,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339555175,2.92147,3423.0,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339555405,2.92139,3423.1,3422.6,0.08514584]
["bitfinex","ETHUSD",1738339555734,2.92156,3422.9,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339556095,2.92156,3422.9,3422.6,0.08514584]
["bitfinex","ETHUSD",1738339556274,2.92139,3423.1,3422.6,0.08514584]
["bitfinex","ETHUSD",1738339556475,2.92139,3423.1,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339556676,2.92148,3423.0,3422.6,0.08514584]
["bitfinex","ETHUSD",1738339556930,2.92091,3423.6,3422.7,1.5203]
["bitfinex","ETHUSD",1738339557091,2.92114,3423.4,3422.8,0.16884632]
["bitfinex","ETHUSD",1738339557288,2.92114,3423.4,3422.9,0.08487086]
["bitfinex","ETHUSD",1738339558223,2.92109,3423.4,3422.9,0.08487086]
["bitfinex","ETHUSD",1738339558517,2.92129,3423.2,3422.9,0.08487086]
["bitfinex","ETHUSD",1738339558897,2.92138,3423.1,3422.7,1.5203]
["bitfinex","ETHUSD",1738339559223,2.92115,3423.3,3422.7,1.68914632]
["bitfinex","ETHUSD",1738339559423,2.92115,3423.3,3422.8,0.08480887]
["bitfinex","ETHUSD",1738339559717,2.92115,3423.3,3422.7,1.68914632]
["bitfinex","ETHUSD",1738339560119,2.92115,3423.3,3422.8,0.08480887]
["bitfinex","ETHUSD",1738339560279,2.92138,3423.1,3422.8,0.08480887]
["bitfinex","ETHUSD",1738339560479,2.92138,3423.1,3422.7,1.5203]
["bitfinex","ETHUSD",1738339560679,2.92138,3423.1,3422.8,0.08480887]
["bitfinex","ETHUSD",1738339560975,2.92115,3423.3,3422.9,0.08478445]
["bitfinex","ETHUSD",1738339561291,2.92115,3423.3,3422.7,1.5203]
["bitfinex","ETHUSD",1738339561491,2.92115,3423.3,3422.8,0.08486829]
["bitfinex","ETHUSD",1738339561686,2.92037,3424.3,3423.3,4.5069]
["bitfinex","ETHUSD",1738339561906,2.92004,3424.7,3423.7,4.5144]
["bitfinex","ETHUSD",1738339562091,2.91979,3424.9,3423.8,4.5069]
["bitfinex","ETHUSD",1738339562289,2.91928,3425.5,3424.3,4.5069]
["bitfinex","ETHUSD",1738339562504,0.55,3425.7,3424.4,0.08447779]
["bitfinex","ETHUSD",1738339562704,2.92012,3424.6,3424.4,0.08447779]
["bitfinex","ETHUSD",1738339562904,2.95662931,3424.5,3424.4,0.08447779]
["bitfinex","ETHUSD",1738339563218,0.58650449,3424.5,3423.4,1.5632]
["bitfinex","ETHUSD",1738339563376,2.9206,3424.0,3423.4,1.5632]
["bitfinex","ETHUSD",1738339563578,2.9208,3423.8,3423.5,0.08409861]
["bitfinex","ETHUSD",1738339563811,2.92081,3423.7,3423.4,1.5632]
["bitfinex","ETHUSD",1738339563988,2.92087,3423.7,3423.5,0.08409861]
["bitfinex","ETHUSD",1738339564186,2.9209,3423.6,3423.4,1.5632]
["bitfinex","ETHUSD",1738339564514,2.92119,3423.3,3422.7,1.5863]
["bitfinex","ETHUSD",1738339564707,2.92098,3423.6,3422.7,1.5863]
["bitfinex","ETHUSD",1738339564903,2.92087,3423.7,3422.8,0.08426949]
["bitfinex","ETHUSD",1738339565079,0.234,3423.9,3422.8,0.08426949]
["bitfinex","ETHUSD",1738339565080,2.92109,3423.4,3422.8,0.08426949]
["bitfinex","ETHUSD",1738339565505,2.921,3423.5,3422.8,0.08426949]
["bitfinex","ETHUSD",1738339565921,2.92149,3423.0,3422.8,0.08426949]
["bitfinex","ETHUSD",1738339566439,2.92151,3422.9,3422.7,1.5863]
["bitfinex","ETHUSD",1738339566752,2.92146,3423.0,3422.7,1.5863]
["bitfinex","ETHUSD",1738339566920,2.92136,3423.1,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339567122,2.92141,3423.0,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339567536,2.92141,3423.0,3422.6,0.08442927]
["bitfinex","ETHUSD",1738339567823,0.55,3422.8,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339568011,3.47174,3422.7,3422.6,0.08169216]
["bitfinex","ETHUSD",1738339568352,3.47175,3422.6,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339569737,3.47175,3422.6,3422.5,0.24410147]
["bitfinex","ETHUSD",1738339569738,3.52327835,3422.6,3422.5,0.24410147]
["bitfinex","ETHUSD",1738339570063,4.126099,3422.6,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339570262,4.16263281,3422.6,3422.5,0.16816322]
["bitfinex","ETHUSD",1738339570463,4.16263281,3422.6,3422.5,3.22e-06]
["bitfinex","ETHUSD",1738339572529,0.0075,3422.2,3420.0,0.0075]
["bitfinex","ETHUSD",1738339572730,0.0075,3422.2,3420.2,2.92379]
["bitfinex","ETHUSD",1738339572731,2.92284,3421.4,3420.2,2.92379]
["bitfinex","ETHUSD",1738339573064,2.92313,3421.0,3420.3,0.07375206]
["bitfinex","ETHUSD",1738339573265,1.5155,3421.7,3420.1,3.16095532]
["bitfinex","ETHUSD",1738339573266,3.47296,3421.2,3420.1,3.16095532]
["bitfinex","ETHUSD",1738339573450,3.47296,3421.2,3420.2,3.07377652]
["bitfinex","ETHUSD",1738339573840,2.92303,3421.1,3420.2,0.07377652]
["bitfinex","ETHUSD",1738339574439,2.92303,3421.1,3420.1,2.92387]
["bitfinex","ETHUSD",1738339574642,2.92326,3420.9,3420.2,0.07377652]
["bitfinex","ETHUSD",1738339574967,2.9226,3421.6,3420.2,2.92379]
["bitfinex","ETHUSD",1738339575124,1.41281459,3422.6,3420.4,0.015]
["bitfinex","ETHUSD",1738339575125,0.231,3422.3,3420.4,0.015]
["bitfinex","ETHUSD",1738339575327,0.55,3421.9,3420.9,3.0]
["bitfinex","ETHUSD",1738339575678,0.55,3421.9,3421.0,1.60588914]
["bitfinex","ETHUSD",1738339575679,2.92243,3421.9,3421.0,1.60588914]
["bitfinex","ETHUSD",1738339575888,0.55,3422.1,3421.0,1.60588914]
["bitfinex","ETHUSD",1738339576185,2.92251,3421.8,3421.0,1.60588914]
["bitfinex","ETHUSD",1738339576387,2.92232,3422.0,3421.0,1.60588914]
["bitfinex","ETHUSD",1738339576669,0.231,3422.4,3421.4,1.6424]
["bitfinex","ETHUSD",1738339576998,0.55,3422.3,3421.5,0.07346693]
["bitfinex","ETHUSD",1738339577342,2.9221,3422.2,3421.5,0.07346693]
["bitfinex","ETHUSD",1738339577552,0.55,3422.3,3421.5,0.07346693]
["bitfinex","ETHUSD",1738339577873,1.5155,3423.0,3421.6,0.015]
["bitfinex","ETHUSD",1738339577874,0.231,3423.0,3421.6,0.015]
["bitfinex","ETHUSD",1738339578185,1.5155,3423.9,3422.3,1.6133]
["bitfinex","ETHUSD",1738339578496,1.5155,3423.9,3422.4,0.07323088]
["bitfinex","ETHUSD",1738339578497,2.9214,3423.1,3422.4,0.07323088]
["bitfinex","ETHUSD",1738339578677,2.92126,3423.2,3422.3,1.6133]
["bitfinex","ETHUSD",1738339578983,2.92162,3422.8,3422.4,0.07375861]
["bitfinex","ETHUSD",1738339579159,2.92174,3422.7,3422.4,0.07375861]
["bitfinex","ETHUSD",1738339579362,2.92192,3422.4,3421.8,1.5243]
["bitfinex","ETHUSD",1738339579573,2.92231,3422.0,3421.8,1.5243]
["bitfinex","ETHUSD",1738339579768,2.92214,3422.2,3421.9,0.07388076]
["bitfinex","ETHUSD",1738339579981,2.92214,3422.2,3421.8,1.5243]
["bitfinex","ETHUSD",1738339580187,2.922,3422.4,3421.8,1.5243]
["bitfinex","ETHUSD",1738339580497,2.92186,3422.5,3421.9,0.07126449]
["bitfinex","ETHUSD",1738339580674,2.92201,3422.3,3421.9,0.07126449]
["bitfinex","ETHUSD",1738339580874,2.92226,3422.0,3421.8,1.5243]
["bitfinex","ETHUSD",1738339581399,2.92226,3422.0,3421.2,1.5504]
["bitfinex","ETHUSD",1738339581707,2.92226,3422.0,3421.3,0.07132811]
["bitfinex","ETHUSD",1738339581708,2.92234,3422.0,3421.3,0.07132811]
["bitfinex","ETHUSD",1738339582093,0.55,3421.9,3421.3,0.07132811]
["bitfinex","ETHUSD",1738339582273,2.92277,3421.5,3420.5,2.92351]
["bitfinex","ETHUSD",1738339582594,2.92277,3421.5,3420.6,0.07186564]
["bitfinex","ETHUSD",1738339582797,2.92279,3421.4,3420.6,0.07186564]
["bitfinex","ETHUSD",1738339582986,2.92279,3421.4,3420.4,1.5504]
["bitfinex","ETHUSD",1738339583293,2.92288,3421.3,3420.4,1.5504]
["bitfinex","ETHUSD",1738339583453,2.92301,3421.2,3420.4,1.5504]
["bitfinex","ETHUSD",1738339583659,2.92288,3421.3,3420.4,1.70619]
["bitfinex","ETHUSD",1738339583859,2.92294,3421.3,3420.5,0.07198692]
["bitfinex","ETHUSD",1738339584114,0.55,3421.6,3420.5,0.07198692]
["bitfinex","ETHUSD",1738339584259,2.92312,3421.0,3420.5,0.07198692]
["bitfinex","ETHUSD",1738339584463,2.92335,3420.8,3420.5,0.07198692]
["bitfinex","ETHUSD",1738339585009,2.92346,3420.6,3420.5,0.07198692]
["bitfinex","ETHUSD",1738339585400,2.92335,3420.8,3420.0,1.5399]
["bitfinex","ETHUSD",1738339585565,2.92296,3421.2,3420.2,2.92379]
["bitfinex","ETHUSD",1738339585896,2.92264,3421.6,3420.6,3.0]
["bitfinex","ETHUSD",1738339586099,2.92264,3421.6,3420.7,1.63490125]
["bitfinex","ETHUSD",1738339586411,0.55,3421.8,3420.7,1.63490125]
["bitfinex","ETHUSD",1738339586710,2.92294,3421.3,3420.7,1.5626]
["bitfinex","ETHUSD",1738339586912,2.92305,3421.1,3420.7,1.5626]
["bitfinex","ETHUSD",1738339587207,2.92312,3421.0,3420.8,0.0722768]
["bitfinex","ETHUSD",1738339587418,2.92306,3421.1,3420.7,1.5626]
["bitfinex","ETHUSD",1738339587767,2.92306,3421.1,3420.8,0.0722768]
["bitfinex","ETHUSD",1738339587968,0.04344476,3421.0,3420.8,0.0722768]
["bitfinex","ETHUSD",1738339588275,0.04344476,3421.0,3420.3,4.6346]
["bitfinex","ETHUSD",1738339588604,0.04344476,3421.0,3420.4,0.0723054]
["bitfinex","ETHUSD",1738339589107,0.04344476,3421.0,3420.7,3.0]
["bitfinex","ETHUSD",1738339589304,0.04344476,3421.0,3420.8,1.69611689]
["bitfinex","ETHUSD",1738339589467,0.04344476,3421.0,3420.9,3.0075]
["bitfinex","ETHUSD",1738339589670,0.04344476,3421.0,3420.9,3.07739244]
["bitfinex","ETHUSD",1738339589906,0.04344476,3421.0,3420.9,0.06989244]
["bitfinex","ETHUSD",1738339590204,3.51656476,3421.0,3420.9,0.06989244]
["bitfinex","ETHUSD",1738339590580,2.92338,3420.7,3420.3,1.6262]
["bitfinex","ETHUSD",1738339590900,2.96659476,3421.0,3420.4,0.06481616]
["bitfinex","ETHUSD",1738339591102,0.68739124,3421.0,3419.9,1.5847]
["bitfinex","ETHUSD",1738339591307,2.92377,3420.3,3419.9,1.5847]
["bitfinex","ETHUSD",1738339591502,2.92377,3420.3,3420.0,0.0624316]
["bitfinex","ETHUSD",1738339591704,2.92377,3420.3,3419.9,1.5847]
["bitfinex","ETHUSD",1738339592121,2.92388,3420.2,3419.9,1.5847]
["bitfinex","ETHUSD",1738339592282,2.92404,3420.0,3419.2,1.6045]
["bitfinex","ETHUSD",1738339592617,2.92388,3420.2,3419.3,0.06066947]
["bitfinex","ETHUSD",1738339593011,2.92395,3420.1,3419.3,0.06066947]
["bitfinex","ETHUSD",1738339593222,2.0602,3420.5,3419.3,0.06066947]
["bitfinex","ETHUSD",1738339593223,2.92416,3419.8,3419.3,0.06066947]
["bitfinex","ETHUSD",1738339593535,2.92429,3419.7,3419.4,0.06070822]
["bitfinex","ETHUSD",1738339594124,2.92457,3419.3,3419.0,0.1742385]
["bitfinex","ETHUSD",1738339594485,0.55,3420.1,3419.0,0.1742385]
["bitfinex","ETHUSD",1738339594486,2.92405,3420.0,3419.0,0.1742385]
["bitfinex","ETHUSD",1738339594791,2.92421,3419.8,3419.1,0.06093393]
["bitfinex","ETHUSD",1738339595114,2.92426,3419.7,3419.1,0.06093393]
["bitfinex","ETHUSD",1738339595318,2.92437,3419.6,3419.1,0.06093393]
["bitfinex","ETHUSD",1738339595527,2.92432,3419.6,3419.1,0.06093393]
["bitfinex","ETHUSD",1738339595684,2.92461,3419.3,3419.0,0.1742385]
["bitfinex","ETHUSD",1738339595882,2.92426,3419.7,3419.1,0.05893501]
["bitfinex","ETHUSD",1738339596116,2.92438,3419.6,3419.1,0.05893501]
["bitfinex","ETHUSD",1738339596287,0.55,3419.7,3419.1,0.05893501]
["bitfinex","ETHUSD",1738339596488,2.92454,3419.4,3419.1,0.05893501]
["bitfinex","ETHUSD",1738339596688,2.9242,3419.8,3419.0,0.1742385]
["bitfinex","ETHUSD",1738339596890,2.92388,3420.2,3419.3,1.5614]
["bitfinex","ETHUSD",1738339597104,2.92364,3420.4,3419.4,0.0588205]
["bitfinex","ETHUSD",1738339597284,2.92372,3420.3,3419.4,3.0588205]
["bitfinex","ETHUSD",1738339597490,2.9236,3420.5,3419.6,3.0]
["bitfinex","ETHUSD",1738339597690,2.92364,3420.4,3419.7,0.0587471]
["bitfinex","ETHUSD",1738339598259,2.92372,3420.3,3419.7,0.0587471]
["bitfinex","ETHUSD",1738339598727,2.92382,3420.2,3419.8,0.05855645]
["bitfinex","ETHUSD",1738339598886,2.92368,3420.4,3419.8,0.05855645]
["bitfinex","ETHUSD",1738339599089,2.92368,3420.4,3419.4,5.92442]
["bitfinex","ETHUSD",1738339599293,2.92368,3420.4,3419.5,0.05862984]
["bitfinex","ETHUSD",1738339599690,2.92347,3420.6,3419.5,0.05862984]
["bitfinex","ETHUSD",1738339599916,2.92347,3420.6,3419.8,4.651]
["bitfinex","ETHUSD",1738339600305,2.92347,3420.6,3419.9,0.05873615]
["bitfinex","ETHUSD",1738339600502,2.92332,3420.8,3419.9,0.05873615]
["bitfinex","ETHUSD",1738339600991,2.96658476,3421.0,3419.9,2.98273615]
["bitfinex","ETHUSD",1738339601207,2.92321,3420.9,3419.9,0.05873615]
["bitfinex","ETHUSD",1738339601409,0.03654337,3420.8,3419.9,0.05873615]
["bitfinex","ETHUSD",1738339601631,2.96656476,3421.0,3420.0,3.0]
["bitfinex","ETHUSD",1738339601830,2.96656476,3421.0,3419.9,0.22970977]
["bitfinex","ETHUSD",1738339602007,2.96656476,3421.0,3420.1,0.05865262]
["bitfinex","ETHUSD",1738339602205,2.92332,3420.8,3420.0,0.05859057]
["bitfinex","ETHUSD",1738339602404,2.92332,3420.8,3420.2,0.05854165]
["bitfinex","ETHUSD",1738339602717,0.55,3420.9,3420.3,0.05851719]
["bitfinex","ETHUSD",1738339602916,2.92338,3420.7,3420.3,0.05851719]
["bitfinex","ETHUSD",1738339603117,2.9234,3420.7,3419.8,4.651]
["bitfinex","ETHUSD",1738339603293,2.92321,3420.9,3420.4,0.0585135]
["bitfinex","ETHUSD",1738339603490,0.04344476,3420.6,3419.8,4.57512]
["bitfinex","ETHUSD",1738339603694,0.04344476,3420.6,3420.0,3.0]
["bitfinex","ETHUSD",1738339603929,0.04344476,3420.6,3420.1,0.05858687]
["bitfinex","ETHUSD",1738339604393,0.04344476,3420.6,3419.9,5.924]
["bitfinex","ETHUSD",1738339604599,0.04344476,3420.6,3420.2,0.05856241]
["bitfinex","ETHUSD",1738339604802,0.34012424,3420.6,3419.8,1.651]
["bitfinex","ETHUSD",1738339605001,0.04344476,3420.6,3420.3,0.05853796]
["bitfinex","ETHUSD",1738339605222,0.04344476,3420.6,3419.8,1.651]
["bitfinex","ETHUSD",1738339605421,0.04344476,3420.6,3420.4,0.0585135]
["bitfinex","ETHUSD",1738339605621,2.96692476,3420.6,3419.8,1.651]
["bitfinex","ETHUSD",1738339605826,0.04344476,3420.6,3420.5,0.05848905]
["bitfinex","ETHUSD",1738339606147,2.96694476,3420.6,3420.5,0.05848905]
["bitfinex","ETHUSD",1738339606347,3.55598424,3420.6,3419.8,1.16159131]
["bitfinex","ETHUSD",1738339606500,3.55598424,3420.6,3420.5,0.05840238]
["bitfinex","ETHUSD",1738339606700,2.92366,3420.4,3419.8,1.16159131]
["bitfinex","ETHUSD",1738339606941,2.92366,3420.4,3419.9,0.0585491]
["bitfinex","ETHUSD",1738339607335,2.92366,3420.4,3419.8,1.16159131]
["bitfinex","ETHUSD",1738339607632,2.92372,3420.3,3420.0,0.05852464]
["bitfinex","ETHUSD",1738339607821,2.92372,3420.3,3419.9,0.0585491]
["bitfinex","ETHUSD",1738339608028,2.92372,3420.3,3420.1,0.05850019]
["bitfinex","ETHUSD",1738339608234,2.92355,3420.5,3420.0,0.05852464]
["bitfinex","ETHUSD",1738339608437,2.92355,3420.5,3420.2,0.05847573]
["bitfinex","ETHUSD",1738339608605,2.92355,3420.5,3420.1,0.05842076]
["bitfinex","ETHUSD",1738339608806,2.92355,3420.5,3420.3,0.05839609]
["bitfinex","ETHUSD",1738339609001,2.92363,3420.5,3420.2,0.05842054]
["bitfinex","ETHUSD",1738339609340,0.04344476,3420.6,3420.3,0.05839609]
["bitfinex","ETHUSD",1738339609521,2.92363,3420.5,3420.3,0.05839609]
["bitfinex","ETHUSD",1738339609721,2.92363,3420.4,3419.8,1.16159131]
["bitfinex","ETHUSD",1738339610103,2.96693476,3420.6,3419.9,0.0583589]
["bitfinex","ETHUSD",1738339610437,2.9237,3420.4,3419.9,0.0583589]
["bitfinex","ETHUSD",1738339610640,2.92361,3420.5,3419.9,0.0583589]
["bitfinex","ETHUSD",1738339610877,2.92361,3420.5,3420.0,0.05625593]
["bitfinex","ETHUSD",1738339611085,2.92368,3420.4,3419.8,1.16159131]
["bitfinex","ETHUSD",1738339611245,2.92361,3420.5,3419.9,0.05628039]
["bitfinex","ETHUSD",1738339611556,2.92368,3420.4,3419.9,0.05628039]
["bitfinex","ETHUSD",1738339611957,0.04344476,3420.6,3419.8,1.16159131]
["bitfinex","ETHUSD",1738339612156,2.92354,3420.5,3420.0,0.05622133]
["bitfinex","ETHUSD",1738339612341,2.92354,3420.5,3419.9,0.05632521]
["bitfinex","ETHUSD",1738339612655,0.03654576,3420.4,3420.0,0.05431527]
["bitfinex","ETHUSD",1738339612854,2.92402,3420.0,3419.3,1.5593]
["bitfinex","ETHUSD",1738339613166,2.92389,3420.1,3419.4,0.05054772]
["bitfinex","ETHUSD",1738339613549,2.92398,3420.0,3419.4,0.05054772]
["bitfinex","ETHUSD",1738339614146,2.92417,3419.8,3419.4,0.05054772]
["bitfinex","ETHUSD",1738339614450,0.59344476,3420.6,3419.4,0.05054772]
["bitfinex","ETHUSD",1738339614451,5.02191476,3420.6,3419.4,0.05054772]
["bitfinex","ETHUSD",1738339614670,2.92373,3420.3,3419.4,0.05054772]
["bitfinex","ETHUSD",1738339614857,2.92428,3419.7,3419.3,1.5593]
["bitfinex","ETHUSD",1738339615057,2.92428,3419.7,3419.4,0.04158353]
["bitfinex","ETHUSD",1738339615256,2.92406,3419.9,3419.4,0.04158353]
["bitfinex","ETHUSD",1738339615491,2.92377,3420.3,3419.4,3.20167188]
["bitfinex","ETHUSD",1738339615796,2.9237,3420.4,3419.4,6.12615188]
["bitfinex","ETHUSD",1738339615991,0.04344476,3420.6,3419.7,1.5937]
["bitfinex","ETHUSD",1738339616200,0.04344476,3420.6,3420.1,3.0]
["bitfinex","ETHUSD",1738339616350,0.04344476,3420.6,3420.2,1.5937]
["bitfinex","ETHUSD",1738339616557,0.04344476,3420.6,3420.2,1.63526437]
["bitfinex","ETHUSD",1738339616954,2.9236,3420.5,3420.2,1.63526437]
["bitfinex","ETHUSD",1738339617171,2.96696476,3420.6,3420.2,0.04156437]
["bitfinex","ETHUSD",1738339617386,2.92364,3420.4,3420.2,0.04156437]
["bitfinex","ETHUSD",1738339617702,2.92383,3420.2,3419.8,1.6315]
["bitfinex","ETHUSD",1738339618000,2.92411,3419.9,3419.1,1.6222]
["bitfinex","ETHUSD",1738339618330,2.92411,3419.9,3419.2,0.04184472]
["bitfinex","ETHUSD",1738339618787,2.92392,3420.1,3419.2,0.04184472]
["bitfinex","ETHUSD",1738339618958,2.92372,3420.3,3419.3,5.92453]
["bitfinex","ETHUSD",1738339619158,3.47327,3420.9,3419.5,2.9244]
["bitfinex","ETHUSD",1738339619159,2.92347,3420.6,3419.5,2.9244]
["bitfinex","ETHUSD",1738339619365,2.92334,3420.8,3419.6,3.0]
["bitfinex","ETHUSD",1738339619601,2.92334,3420.8,3419.6,3.04177109]
["bitfinex","ETHUSD",1738339619795,0.04344476,3419.8,3419.6,3.04177109]
["bitfinex","ETHUSD",1738339620176,0.04344476,3419.8,3419.7,7.47123]
["bitfinex","ETHUSD",1738339620576,0.04344476,3419.8,3419.7,7.51295238]
["bitfinex","ETHUSD",1738339621100,0.04344476,3419.8,3419.7,4.58122238]
["bitfinex","ETHUSD",1738339622701,0.04344476,3419.8,3419.7,7.50545238]
["bitfinex","ETHUSD",1738339623511,0.04344476,3419.8,3419.7,4.58122238]
["bitfinex","ETHUSD",1738339624275,0.04344476,3419.8,3419.7,3.04172238]
["bitfinex","ETHUSD",1738339624725,0.04344476,3419.8,3419.7,0.04172238]
["bitfinex","ETHUSD",1738339624915,0.04344476,3419.8,3419.3,1.523]
["bitfinex","ETHUSD",1738339624916,0.04344476,3419.8,3419.6,2.92423]
["bitfinex","ETHUSD",1738339625217,0.04344476,3419.8,3419.7,2.96447814]
["bitfinex","ETHUSD",1738339625429,0.04344476,3419.8,3419.7,4.49627814]
["bitfinex","ETHUSD",1738339625991,0.04344476,3419.8,3419.7,4.50377814]
["bitfinex","ETHUSD",1738339626793,0.04344476,3419.8,3419.7,4.51127814]
["bitfinex","ETHUSD",1738339627226,0.04344476,3419.8,3419.7,4.49627814]
["bitfinex","ETHUSD",1738339627643,0.04344476,3419.8,3419.7,1.57204814]
["bitfinex","ETHUSD",1738339627848,0.04344476,3419.8,3419.7,0.04024814]
["bitfinex","ETHUSD",1738339628191,0.04344476,3419.8,3419.2,1.6278]
["bitfinex","ETHUSD",1738339628388,0.04344476,3419.8,3419.7,0.03727393]
["bitfinex","ETHUSD",1738339628593,0.04344476,3419.8,3419.2,1.6278]
["bitfinex","ETHUSD",1738339628815,0.04344476,3419.8,3419.7,0.03727393]
["bitfinex","ETHUSD",1738339629319,0.04344476,3419.8,3419.7,3.0]
["bitfinex","ETHUSD",1738339629649,0.04344476,3419.8,3419.7,5.96150393]
["bitfinex","ETHUSD",1738339631221,0.04344476,3419.8,3419.7,7.55520393]
["bitfinex","ETHUSD",1738339631430,1.7887,3421.4,3420.5,1.6529]
["bitfinex","ETHUSD",1738339631796,1.7887,3421.4,3420.6,0.03711268]
["bitfinex","ETHUSD",1738339632148,0.222,3421.7,3420.6,2.96051268]
["bitfinex","ETHUSD",1738339632351,0.55,3422.2,3420.6,2.96051268]
["bitfinex","ETHUSD",1738339632500,0.55,3421.8,3420.6,2.96051268]
["bitfinex","ETHUSD",1738339632932,0.55,3421.8,3420.7,0.0356555]
["bitfinex","ETHUSD",1738339633136,0.55,3422.2,3420.8,3.0]
["bitfinex","ETHUSD",1738339633342,0.55,3422.2,3420.7,2.9590255]
["bitfinex","ETHUSD",1738339633343,0.221,3421.8,3420.7,0.0356555]
["bitfinex","ETHUSD",1738339633498,1.6269,3422.3,3421.0,2.92311]
["bitfinex","ETHUSD",1738339633840,1.8479,3422.6,3421.4,3.0]
["bitfinex","ETHUSD",1738339634137,0.23979,3422.5,3421.5,0.03538038]
["bitfinex","ETHUSD",1738339635044,0.23979,3422.5,3421.2,2.92294]
["bitfinex","ETHUSD",1738339635245,0.23979,3422.5,3421.6,0.03523833]
["bitfinex","ETHUSD",1738339635417,0.58652776,3422.4,3421.0,3.0]
["bitfinex","ETHUSD",1738339635613,0.58652776,3422.4,3421.7,0.03503059]
["bitfinex","ETHUSD",1738339635614,0.55,3422.0,3421.7,0.03503059]
["bitfinex","ETHUSD",1738339635816,0.55,3422.0,3421.0,3.0]
["bitfinex","ETHUSD",1738339636255,0.55,3422.0,3421.1,0.03517721]
["bitfinex","ETHUSD",1738339636548,1.5601,3422.1,3421.1,0.03517721]
["bitfinex","ETHUSD",1738339639447,1.5601,3422.1,3421.0,4.564]
["bitfinex","ETHUSD",1738339639603,1.5601,3422.1,3421.1,0.03536052]
["bitfinex","ETHUSD",1738339640404,0.55,3422.0,3421.1,0.03536052]
["bitfinex","ETHUSD",1738339641418,0.03653752,3422.0,3420.7,1.571]
["bitfinex","ETHUSD",1738339641641,0.55,3421.8,3421.2,0.03524615]
["bitfinex","ETHUSD",1738339641814,0.53302939,3421.9,3420.7,1.571]
["bitfinex","ETHUSD",1738339642023,0.55,3422.0,3421.3,0.03522171]
["bitfinex","ETHUSD",1738339642234,1.59663549,3422.1,3420.7,4.571]
["bitfinex","ETHUSD",1738339642545,1.5601,3422.1,3420.7,7.49434]
["bitfinex","ETHUSD",1738339642746,1.8171769,3422.1,3420.8,0.03499099]
["bitfinex","ETHUSD",1738339643039,0.03,3422.0,3420.8,0.03499099]
["bitfinex","ETHUSD",1738339643340,0.03,3422.0,3420.9,3.0]
["bitfinex","ETHUSD",1738339643543,0.03,3422.0,3421.0,0.03485081]
["bitfinex","ETHUSD",1738339643740,0.03653194,3421.9,3421.0,0.03485081]
["bitfinex","ETHUSD",1738339643943,0.18456319,3421.9,3421.0,0.03485081]
["bitfinex","ETHUSD",1738339644459,0.55,3421.8,3421.1,0.03482637]
["bitfinex","ETHUSD",1738339644866,0.18456319,3421.9,3420.7,4.571]
["bitfinex","ETHUSD",1738339645166,0.18456319,3421.9,3420.8,3.03367736]
["bitfinex","ETHUSD",1738339645312,0.03,3422.0,3420.8,3.03367736]
["bitfinex","ETHUSD",1738339645313,0.03,3422.0,3421.0,3.0]
["bitfinex","ETHUSD",1738339645512,0.03,3422.0,3421.1,0.03360404]
["bitfinex","ETHUSD",1738339646953,0.03,3422.0,3421.2,4.586]
["bitfinex","ETHUSD",1738339647140,0.03,3422.0,3421.3,0.03355516]
["bitfinex","ETHUSD",1738339649149,0.55,3421.9,3421.3,0.03355516]
["bitfinex","ETHUSD",1738339649350,0.03,3422.0,3420.7,1.5347]
["bitfinex","ETHUSD",1738339649555,0.55,3421.9,3420.8,0.03367736]
["bitfinex","ETHUSD",1738339649755,0.55,3421.9,3420.8,0.06221088]
["bitfinex","ETHUSD",1738339650053,0.03,3422.0,3420.9,0.01375115]
["bitfinex","ETHUSD",1738339650354,0.03,3422.0,3421.0,0.03362848]
["bitfinex","ETHUSD",1738339650550,0.55,3421.9,3421.0,0.04060495]
["bitfinex","ETHUSD",1738339650855,0.55,3421.9,3421.1,0.00271383]
["bitfinex","ETHUSD",1738339651030,0.55,3421.7,3421.0,0.03362848]
["bitfinex","ETHUSD",1738339651228,0.55,3421.7,3421.2,0.0335796]
["bitfinex","ETHUSD",1738339651429,0.55,3421.5,3421.1,0.03360404]
["bitfinex","ETHUSD",1738339651739,0.03654273,3421.6,3420.0,1.5839]
["bitfinex","ETHUSD",1738339651740,0.55,3421.3,3420.0,1.5839]
["bitfinex","ETHUSD",1738339652054,0.55,3421.3,3420.1,0.03264751]
["bitfinex","ETHUSD",1738339652432,0.03654281,3421.2,3420.1,0.03264751]
["bitfinex","ETHUSD",1738339652631,0.55,3420.9,3420.1,0.03264751]
["bitfinex","ETHUSD",1738339652830,0.26026,3420.8,3420.1,0.03264751]
["bitfinex","ETHUSD",1738339653039,0.26026,3420.8,3419.5,3.0]
["bitfinex","ETHUSD",1738339653355,0.29680634,3420.8,3419.5,3.0]
["bitfinex","ETHUSD",1738339653554,0.26026,3420.8,3419.6,0.03289086]
["bitfinex","ETHUSD",1738339653752,0.26026,3420.8,3419.6,2.95719086]
["bitfinex","ETHUSD",1738339653925,0.55,3420.7,3419.6,0.03289086]
["bitfinex","ETHUSD",1738339654253,0.55,3420.5,3419.6,0.03289086]
["bitfinex","ETHUSD",1738339654656,0.55,3420.3,3419.0,0.1742385]
["bitfinex","ETHUSD",1738339654817,0.55,3420.1,3419.7,0.03295773]
["bitfinex","ETHUSD",1738339655018,0.209685,3420.2,3419.2,1.6547]
["bitfinex","ETHUSD",1738339655260,0.55,3420.3,3419.8,0.03195887]
["bitfinex","ETHUSD",1738339655431,0.55,3420.3,3419.2,1.6547]
["bitfinex","ETHUSD",1738339655829,0.03655543,3420.2,3419.3,0.03208119]
["bitfinex","ETHUSD",1738339656059,0.55,3419.8,3419.0,0.1742385]
["bitfinex","ETHUSD",1738339656217,0.55,3419.8,3419.4,0.03205673]
["bitfinex","ETHUSD",1738339656218,0.22076,3419.7,3419.4,0.03205673]
["bitfinex","ETHUSD",1738339656556,0.0075,3419.8,3419.0,0.1742385]
["bitfinex","ETHUSD",1738339657018,2.93167,3419.8,3419.0,0.1742385]
["bitfinex","ETHUSD",1738339657338,2.93974,3419.1,3419.0,0.1742385]
["bitfinex","ETHUSD",1738339657542,3.452464,3419.1,3419.0,0.1742385]
["bitfinex","ETHUSD",1738339657839,3.48903484,3419.1,3419.0,0.1742385]
["bitfinex","ETHUSD",1738339658440,3.48903484,3419.1,3416.9,0.79226026]
["bitfinex","ETHUSD",1738339658441,2.92551,3418.2,3416.9,2.41976026]
["bitfinex","ETHUSD",1738339658647,2.92483,3419.0,3416.9,1.6275]
["bitfinex","ETHUSD",1738339658648,3.51223914,3418.1,3416.9,1.6275]
["bitfinex","ETHUSD",1738339658955,0.015,3418.0,3416.5,4.5091724]
["bitfinex","ETHUSD",1738339659173,0.03658306,3418.0,3416.5,4.5091724]
["bitfinex","ETHUSD",1738339659356,0.55,3418.3,3416.5,4.5091724]
["bitfinex","ETHUSD",1738339659357,0.55,3418.3,3416.6,0.45091724]
["bitfinex","ETHUSD",1738339659524,0.218,3417.9,3416.7,5.92678]
["bitfinex","ETHUSD",1738339659718,1.6443,3418.2,3417.0,1.6275]
["bitfinex","ETHUSD",1738339659941,0.218,3418.4,3417.2,3.0]
["bitfinex","ETHUSD",1738339660142,1.8074,3418.6,3417.5,1.5355]
["bitfinex","ETHUSD",1738339660479,1.5894,3419.5,3418.0,3.0]
["bitfinex","ETHUSD",1738339660617,0.55,3419.4,3418.1,0.45355]
["bitfinex","ETHUSD",1738339660822,1.8074,3419.5,3418.0,3.0]
["bitfinex","ETHUSD",1738339661122,0.218,3419.4,3417.9,1.5355]
["bitfinex","ETHUSD",1738339661323,0.18074,3419.3,3417.9,1.5355]
["bitfinex","ETHUSD",1738339661638,0.62167733,3419.7,3417.9,1.5355]
["bitfinex","ETHUSD",1738339661841,0.218,3420.2,3418.6,3.0]
["bitfinex","ETHUSD",1738339662020,0.55,3420.0,3418.5,1.5292]
["bitfinex","ETHUSD",1738339662222,0.0365592,3420.1,3418.5,1.5292]
["bitfinex","ETHUSD",1738339662450,0.218,3420.0,3418.5,4.5292]
["bitfinex","ETHUSD",1738339662659,0.218,3420.0,3418.5,1.5292]
["bitfinex","ETHUSD",1738339662929,0.218,3420.0,3418.5,4.45444]
["bitfinex","ETHUSD",1738339663155,0.55,3420.4,3418.5,4.45444]
["bitfinex","ETHUSD",1738339663156,0.218,3420.1,3418.9,1.6253]
["bitfinex","ETHUSD",1738339663341,0.218,3420.3,3418.9,1.6253]
["bitfinex","ETHUSD",1738339663547,0.218,3420.4,3419.0,3.0]
["bitfinex","ETHUSD",1738339663854,0.55,3420.2,3418.9,1.6253]
["bitfinex","ETHUSD",1738339664168,1.5428,3419.9,3418.3,2.92542]
["bitfinex","ETHUSD",1738339664370,0.03656097,3419.8,3418.1,4.5902]
["bitfinex","ETHUSD",1738339664535,0.03656097,3419.8,3418.1,1.5902]
["bitfinex","ETHUSD",1738339664536,0.6683391,3419.7,3418.1,1.5902]
["bitfinex","ETHUSD",1738339664736,0.03656033,3419.6,3418.1,1.5902]
["bitfinex","ETHUSD",1738339665174,1.5367,3419.5,3418.1,4.5902]
["bitfinex","ETHUSD",1738339665325,1.5367,3419.5,3418.2,0.03149769]
["bitfinex","ETHUSD",1738339665326,0.03656035,3419.4,3418.2,0.03149769]
["bitfinex","ETHUSD",1738339665670,1.5367,3419.5,3418.2,0.00429258]
["bitfinex","ETHUSD",1738339665871,1.5367,3419.5,3418.4,3.0]
["bitfinex","ETHUSD",1738339666071,3.47381,3420.2,3418.8,2.92498]
["bitfinex","ETHUSD",1738339666072,1.5442,3420.1,3418.8,2.92498]
["bitfinex","ETHUSD",1738339666220,1.5442,3420.1,3418.6,0.0075]
["bitfinex","ETHUSD",1738339666520,1.5442,3420.1,3418.9,0.03042392]
["bitfinex","ETHUSD",1738339666521,0.25455294,3420.0,3418.9,0.03042392]
["bitfinex","ETHUSD",1738339666721,0.218,3420.0,3418.7,0.03047288]
["bitfinex","ETHUSD",1738339666939,0.55,3419.8,3419.0,0.03039945]
["bitfinex","ETHUSD",1738339667172,0.55,3419.6,3418.8,0.03036892]
["bitfinex","ETHUSD",1738339667404,1.85046469,3419.5,3418.1,1.5905]
["bitfinex","ETHUSD",1738339667752,1.8139,3419.5,3418.2,2.95591773]
["bitfinex","ETHUSD",1738339667956,1.8139,3419.5,3418.3,0.45464177]
["bitfinex","ETHUSD",1738339668159,1.8139,3419.5,3418.4,3.03042877]
["bitfinex","ETHUSD",1738339668391,1.8139,3419.5,3418.4,2.95570877]
["bitfinex","ETHUSD",1738339668392,1.5959,3419.5,3418.4,2.95570877]
["bitfinex","ETHUSD",1738339668603,1.8139,3419.5,3418.5,3.0]
["bitfinex","ETHUSD",1738339668758,1.8139,3419.5,3418.5,3.31611823]
["bitfinex","ETHUSD",1738339669107,1.8139,3419.5,3418.6,0.03042133]
["bitfinex","ETHUSD",1738339669759,1.5959,3419.5,3418.6,0.03042133]
["bitfinex","ETHUSD",1738339670376,3.50401565,3420.3,3418.7,1.5538]
["bitfinex","ETHUSD",1738339670377,1.5978,3419.8,3418.7,1.5538]
["bitfinex","ETHUSD",1738339670712,0.217,3419.8,3418.9,3.0]
["bitfinex","ETHUSD",1738339671124,0.217,3419.8,3419.0,0.03040291]
["bitfinex","ETHUSD",1738339671430,0.217,3419.8,3418.7,1.5538]
["bitfinex","ETHUSD",1738339671712,0.0365542,3419.7,3418.7,1.5538]
["bitfinex","ETHUSD",1738339671858,0.217,3419.8,3418.8,0.03045186]
["bitfinex","ETHUSD",1738339672505,1.64265784,3419.7,3418.8,0.03045186]
["bitfinex","ETHUSD",1738339672705,0.47838678,3419.6,3418.8,0.03045186]
["bitfinex","ETHUSD",1738339672860,0.47838678,3419.6,3418.3,1.5812]
["bitfinex","ETHUSD",1738339673060,1.6061,3419.7,3418.3,1.5812]
["bitfinex","ETHUSD",1738339673263,1.6061,3419.7,3418.4,0.03028514]
["bitfinex","ETHUSD",1738339673706,2.9609608,3419.6,3418.4,0.03028514]
["bitfinex","ETHUSD",1738339674009,0.55,3419.5,3418.4,0.03028514]
["bitfinex","ETHUSD",1738339674308,0.03656465,3419.4,3418.4,0.03028514]
["bitfinex","ETHUSD",1738339674476,0.49327112,3419.4,3418.4,0.03028514]
["bitfinex","ETHUSD",1738339674678,0.45670647,3419.4,3418.4,0.03028514]
["bitfinex","ETHUSD",1738339675098,1.6454,3419.2,3418.4,0.03028514]
["bitfinex","ETHUSD",1738339675262,2.92484,3419.0,3418.4,0.03028514]
["bitfinex","ETHUSD",1738339675601,2.92484,3419.0,3417.9,1.511]
["bitfinex","ETHUSD",1738339675775,0.75314786,3418.9,3417.9,1.511]
["bitfinex","ETHUSD",1738339675969,1.55106848,3418.8,3418.0,0.0304345]
["bitfinex","ETHUSD",1738339676193,4.47611848,3418.8,3417.0,4.55124]
["bitfinex","ETHUSD",1738339676395,1.5145,3418.8,3418.1,0.03041001]
["bitfinex","ETHUSD",1738339676704,1.5145,3418.8,3417.1,2.92645]
["bitfinex","ETHUSD",1738339677206,1.5145,3418.8,3417.2,0.03063046]
["bitfinex","ETHUSD",1738339677504,0.58657125,3418.7,3417.2,0.03063046]
["bitfinex","ETHUSD",1738339677658,1.5988,3418.4,3417.2,0.03063046]
["bitfinex","ETHUSD",1738339677865,0.217,3418.3,3417.2,0.03063046]
["bitfinex","ETHUSD",1738339678198,0.217,3418.3,3417.2,0.48882551]
["bitfinex","ETHUSD",1738339678680,0.217,3418.3,3417.2,0.03063046]
["bitfinex","ETHUSD",1738339678865,0.217,3418.3,3417.0,0.23955482]
["bitfinex","ETHUSD",1738339679061,0.217,3418.3,3417.3,0.02951201]
["bitfinex","ETHUSD",1738339679287,0.217,3418.3,3417.0,0.23955482]
["bitfinex","ETHUSD",1738339679487,0.217,3418.3,3417.4,0.02948751]
["bitfinex","ETHUSD",1738339679694,0.69476623,3418.3,3417.0,0.23955482]
["bitfinex","ETHUSD",1738339679898,0.217,3418.3,3417.5,0.02946302]
["bitfinex","ETHUSD",1738339680098,0.216,3418.2,3417.2,3.0]
["bitfinex","ETHUSD",1738339680314,0.216,3418.2,3417.6,0.02943852]
["bitfinex","ETHUSD",1738339680485,0.216,3418.2,3417.2,3.0]
["bitfinex","ETHUSD",1738339680813,1.5988,3418.6,3417.2,2.92637]
["bitfinex","ETHUSD",1738339680991,0.216,3419.1,3417.3,0.02951201]
["bitfinex","ETHUSD",1738339681175,1.5542,3419.0,3417.8,3.0]
["bitfinex","ETHUSD",1738339681376,1.59076393,3419.0,3417.9,0.02936505]
["bitfinex","ETHUSD",1738339681576,0.25256524,3418.9,3417.9,0.02936505]
["bitfinex","ETHUSD",1738339681892,0.216,3418.9,3417.8,3.0]
["bitfinex","ETHUSD",1738339682087,0.216,3418.9,3418.2,3.0]
["bitfinex","ETHUSD",1738339682292,0.216,3418.9,3418.0,3.0]
["bitfinex","ETHUSD",1738339682492,1.5542,3419.0,3418.3,0.0292671]
["bitfinex","ETHUSD",1738339682697,1.5542,3419.0,3418.0,5.92566]
["bitfinex","ETHUSD",1738339682907,1.5542,3419.0,3418.4,0.02924261]
["bitfinex","ETHUSD",1738339683222,0.216,3419.2,3418.5,0.02921813]
["bitfinex","ETHUSD",1738339683421,2.92383,3420.2,3418.5,0.02921813]
["bitfinex","ETHUSD",1738339683422,1.6345,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1738339683720,0.55,3420.3,3418.7,2.92506]
["bitfinex","ETHUSD",1738339683721,1.6345,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1738339683922,1.6345,3419.7,3419.0,5.9248]
["bitfinex","ETHUSD",1738339684107,1.6345,3420.0,3419.0,3.03040446]
["bitfinex","ETHUSD",1738339684423,1.6345,3420.0,3419.0,0.03040446]
["bitfinex","ETHUSD",1738339684581,1.67105458,3420.0,3418.6,4.6658]
["bitfinex","ETHUSD",1738339684786,1.67105458,3420.0,3418.7,0.03048353]
["bitfinex","ETHUSD",1738339684787,0.55,3419.9,3418.7,0.03048353]
["bitfinex","ETHUSD",1738339685111,0.55,3419.7,3418.7,0.03048353]
["bitfinex","ETHUSD",1738339685620,1.5874,3419.8,3418.9,3.0]
["bitfinex","ETHUSD",1738339685621,1.8034,3419.8,3418.9,3.0]
["bitfinex","ETHUSD",1738339685838,1.8034,3419.8,3418.8,0.03045717]
["bitfinex","ETHUSD",1738339685996,1.5874,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1738339686199,1.5874,3419.8,3419.2,0.03035174]
["bitfinex","ETHUSD",1738339686399,1.5874,3419.8,3418.5,1.5897]
["bitfinex","ETHUSD",1738339686602,1.6439,3419.5,3418.6,0.03048381]
["bitfinex","ETHUSD",1738339686789,0.29964553,3419.4,3418.2,3.0]
["bitfinex","ETHUSD",1738339687123,0.29964553,3419.4,3418.3,0.03053746]
["bitfinex","ETHUSD",1738339687323,0.03656077,3419.3,3418.3,0.03053746]
["bitfinex","ETHUSD",1738339687524,0.29964553,3419.4,3418.2,3.0]
["bitfinex","ETHUSD",1738339687822,1.6439,3419.5,3418.4,2.92529]
["bitfinex","ETHUSD",1738339688023,1.6439,3419.5,3418.7,2.92501]
["bitfinex","ETHUSD",1738339688227,1.872,3419.8,3418.8,3.0]
["bitfinex","ETHUSD",1738339688412,1.872,3419.8,3419.0,3.0]
["bitfinex","ETHUSD",1738339688413,1.656,3419.8,3419.0,3.0]
["bitfinex","ETHUSD",1738339688614,1.656,3419.8,3419.3,3.0]
["bitfinex","ETHUSD",1738339688939,1.656,3419.8,3419.1,0.03037129]
["bitfinex","ETHUSD",1738339689154,1.656,3419.8,3419.4,0.03029223]
["bitfinex","ETHUSD",1738339689347,1.656,3419.8,3419.0,3.0]
["bitfinex","ETHUSD",1738339689641,0.03655454,3419.7,3418.1,3.0]
["bitfinex","ETHUSD",1738339689791,1.656,3419.8,3419.1,0.03026697]
["bitfinex","ETHUSD",1738339689991,1.656,3419.8,3418.8,2.92499]
["bitfinex","ETHUSD",1738339690189,1.656,3419.8,3418.9,3.03031968]
["bitfinex","ETHUSD",1738339690439,1.656,3419.8,3419.2,3.0]
["bitfinex","ETHUSD",1738339690642,1.656,3419.8,3419.2,2.92463]
["bitfinex","ETHUSD",1738339690950,1.5541,3420.8,3419.3,0.03021426]
["bitfinex","ETHUSD",1738339691224,0.216,3420.7,3419.7,3.0]
["bitfinex","ETHUSD",1738339691427,0.21041,3420.6,3419.7,3.0]
["bitfinex","ETHUSD",1738339691639,0.55,3420.5,3419.2,4.547]
["bitfinex","ETHUSD",1738339691935,1.5295,3420.4,3419.2,3.0]
["bitfinex","ETHUSD",1738339692140,0.23214134,3420.3,3418.9,2.92488]
["bitfinex","ETHUSD",1738339692290,0.23214134,3420.3,3418.8,1.5701]
["bitfinex","ETHUSD",1738339692487,0.23214134,3420.3,3418.9,2.92491]
["bitfinex","ETHUSD",1738339692842,0.55,3419.9,3418.1,1.6031]
["bitfinex","ETHUSD",1738339693129,0.55,3419.2,3417.7,2.92588]
["bitfinex","ETHUSD",1738339693342,0.217,3419.1,3418.0,5.92562]
["bitfinex","ETHUSD",1738339693733,1.61696272,3419.0,3417.9,3.0]
["bitfinex","ETHUSD",1738339694034,1.80035899,3419.0,3417.6,2.92597]
["bitfinex","ETHUSD",1738339694193,1.76379627,3419.0,3417.8,2.92577]
["bitfinex","ETHUSD",1738339694392,1.76379627,3419.0,3417.7,5.92588]
["bitfinex","ETHUSD",1738339694662,1.573,3419.4,3418.1,0.015]
["bitfinex","ETHUSD",1738339694791,3.34802308,3420.9,3417.9,0.015]
["bitfinex","ETHUSD",1738339694792,1.573,3420.0,3419.5,3.0]
["bitfinex","ETHUSD",1738339694996,1.8397,3420.8,3419.7,3.0]
["bitfinex","ETHUSD",1738339695190,0.23897,3420.7,3419.7,3.0]
["bitfinex","ETHUSD",1738339695392,0.23897,3420.7,3419.5,5.92438]
["bitfinex","ETHUSD",1738339695621,0.216,3420.6,3419.5,3.0]
["bitfinex","ETHUSD",1738339695805,1.6237,3420.8,3419.9,3.0]
["bitfinex","ETHUSD",1738339696207,1.6237,3420.8,3420.1,3.0]
["bitfinex","ETHUSD",1738339696423,1.6237,3420.8,3419.9,3.0]
["bitfinex","ETHUSD",1738339696641,1.78607,3420.8,3419.9,5.92406]
["bitfinex","ETHUSD",1738339697139,1.78607,3420.8,3419.9,3.0]
["bitfinex","ETHUSD",1738339697358,1.78607,3420.8,3419.7,3.0]
["bitfinex","ETHUSD",1738339697507,1.78607,3420.8,3419.7,5.92423]
["bitfinex","ETHUSD",1738339697864,1.6237,3420.8,3419.9,3.0]
["bitfinex","ETHUSD",1738339698012,1.6237,3420.8,3419.9,2.92401]
["bitfinex","ETHUSD",1738339698212,1.6237,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1738339698417,0.216,3421.4,3420.6,3.0]
["bitfinex","ETHUSD",1738339698631,0.216,3421.4,3420.4,3.0]
["bitfinex","ETHUSD",1738339698838,0.216,3421.4,3420.4,5.92361]
["bitfinex","ETHUSD",1738339699115,0.03,3422.0,3419.7,11.68419]
["bitfinex","ETHUSD",1738339699116,0.55,3421.1,3419.8,4.6345]
["bitfinex","ETHUSD",1738339699463,1.5125,3420.9,3419.6,2.92426]
["bitfinex","ETHUSD",1738339699671,1.5125,3420.9,3419.5,0.0075]
["bitfinex","ETHUSD",1738339699818,1.5125,3420.9,3420.4,3.0]
["bitfinex","ETHUSD",1738339700012,1.5125,3420.9,3420.0,3.0]
["bitfinex","ETHUSD",1738339700218,0.17285,3420.8,3419.8,3.0]
["bitfinex","ETHUSD",1738339701172,0.17285,3420.8,3419.6,0.0075]
["bitfinex","ETHUSD",1738339701376,1.7285,3420.9,3420.1,3.0]
["bitfinex","ETHUSD",1738339702959,1.7285,3420.9,3419.7,3.0]
["bitfinex","ETHUSD",1738339703168,1.5125,3420.9,3419.7,3.0]
["bitfinex","ETHUSD",1738339703462,1.5125,3420.9,3419.1,0.0075]
["bitfinex","ETHUSD",1738339703616,0.55,3420.6,3419.3,2.92454]
["bitfinex","ETHUSD",1738339703820,0.55,3420.4,3419.1,2.92474]
["bitfinex","ETHUSD",1738339704466,0.55,3420.4,3419.0,1.5822]
["bitfinex","ETHUSD",1738339704622,1.5871,3420.5,3419.1,0.015]
["bitfinex","ETHUSD",1738339704831,0.55,3420.4,3419.2,2.92466]
["bitfinex","ETHUSD",1738339705035,1.5871,3420.5,3419.6,3.0]
["bitfinex","ETHUSD",1738339705228,1.5871,3420.5,3419.8,3.0]
["bitfinex","ETHUSD",1738339705431,1.5871,3420.5,3420.0,5.92396]
["bitfinex","ETHUSD",1738339705675,1.5871,3420.5,3420.0,3.0]
["bitfinex","ETHUSD",1738339706226,1.5871,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1738339706427,0.215,3421.1,3419.5,10.413]
["bitfinex","ETHUSD",1738339706428,1.6098,3421.0,3419.9,0.015]
["bitfinex","ETHUSD",1738339706631,1.6098,3421.0,3419.9,11.68402]
["bitfinex","ETHUSD",1738339706867,0.55,3420.7,3419.9,8.76]
["bitfinex","ETHUSD",1738339707034,1.88443408,3420.6,3419.9,8.76]
["bitfinex","ETHUSD",1738339707235,1.88443408,3420.6,3420.0,3.0]
["bitfinex","ETHUSD",1738339707442,1.6098,3420.6,3420.0,3.0]
["bitfinex","ETHUSD",1738339708869,0.55,3420.5,3420.0,3.0]
["bitfinex","ETHUSD",1738339709175,1.6098,3420.6,3419.9,8.76]
["bitfinex","ETHUSD",1738339710767,1.8248,3420.6,3419.9,8.76]
["bitfinex","ETHUSD",1738339711273,0.03655101,3420.5,3419.9,8.76]
["bitfinex","ETHUSD",1738339711479,2.0206731,3420.4,3419.9,8.76]
["bitfinex","ETHUSD",1738339711772,2.0206731,3420.4,3418.7,1.5166]
["bitfinex","ETHUSD",1738339711773,1.6384,3420.2,3418.7,4.43415]
["bitfinex","ETHUSD",1738339711963,0.03655453,3420.1,3418.7,13.19415]
["bitfinex","ETHUSD",1738339712164,1.6384,3420.2,3418.9,2.9249]
["bitfinex","ETHUSD",1738339712362,1.67495439,3420.2,3418.9,2.9249]
["bitfinex","ETHUSD",1738339712562,1.6384,3420.2,3418.5,11.68525]
["bitfinex","ETHUSD",1738339712747,1.6049,3420.1,3418.5,8.76]
["bitfinex","ETHUSD",1738339712948,1.8199,3420.1,3419.2,2.9246]
["bitfinex","ETHUSD",1738339713163,1.8199,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1738339713487,1.6049,3420.1,3419.6,2.92429]
["bitfinex","ETHUSD",1738339713641,1.6049,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1738339713841,1.6049,3420.5,3419.3,0.015]
["bitfinex","ETHUSD",1738339714081,1.8199,3420.9,3420.0,2.92391]
["bitfinex","ETHUSD",1738339714282,1.8199,3420.9,3420.1,0.454851]
["bitfinex","ETHUSD",1738339714480,1.8199,3420.9,3419.6,8.76]
["bitfinex","ETHUSD",1738339714780,0.03654781,3420.8,3419.6,8.76]
["bitfinex","ETHUSD",1738339714969,1.6624,3420.7,3419.6,8.76]
["bitfinex","ETHUSD",1738339715345,1.6624,3420.7,3419.6,11.68426]
["bitfinex","ETHUSD",1738339715579,1.85014,3420.7,3419.6,11.68426]
["bitfinex","ETHUSD",1738339716598,1.85014,3420.7,3419.6,8.76]
["bitfinex","ETHUSD",1738339716599,0.03654782,3420.6,3419.6,8.76]
["bitfinex","ETHUSD",1738339716781,1.5258,3420.5,3418.9,2.92484]
["bitfinex","ETHUSD",1738339716951,1.5258,3420.3,3418.9,2.92484]
["bitfinex","ETHUSD",1738339717852,2.92384,3420.2,3418.8,8.76]
["bitfinex","ETHUSD",1738339718154,1.818184,3420.1,3418.6,2.65514]
["bitfinex","ETHUSD",1738339718360,1.818184,3420.1,3418.8,2.92493]
["bitfinex","ETHUSD",1738339718557,1.818184,3420.1,3419.0,2.92476]
["bitfinex","ETHUSD",1738339718782,1.5258,3420.1,3419.2,2.92459]
["bitfinex","ETHUSD",1738339718985,1.5258,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1738339719195,1.5258,3420.1,3419.4,2.92445]
["bitfinex","ETHUSD",1738339719355,1.5258,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1738339719682,1.5258,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1738339720059,1.5258,3420.1,3419.1,3.380813]
["bitfinex","ETHUSD",1738339720287,1.5258,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1738339721196,1.5258,3420.1,3419.1,3.380813]
["bitfinex","ETHUSD",1738339721489,1.5258,3420.1,3419.1,3.380763]
["bitfinex","ETHUSD",1738339721689,1.5258,3420.1,3419.2,0.314677]
["bitfinex","ETHUSD",1738339721894,1.5258,3420.1,3419.3,2.9245]
["bitfinex","ETHUSD",1738339722995,1.5258,3420.1,3419.2,0.314677]
["bitfinex","ETHUSD",1738339723168,1.5258,3420.1,3418.6,2.92517]
["bitfinex","ETHUSD",1738339723373,0.15258,3420.0,3418.8,2.92499]
["bitfinex","ETHUSD",1738339724057,0.03655588,3419.9,3418.6,11.68511]
["bitfinex","ETHUSD",1738339724401,1.6137,3419.9,3418.6,8.76]
["bitfinex","ETHUSD",1738339724558,1.6137,3419.8,3418.6,8.76]
["bitfinex","ETHUSD",1738339724759,1.6137,3419.5,3418.0,2.92567]
["bitfinex","ETHUSD",1738339724959,0.03656454,3419.4,3417.8,2.92582]
["bitfinex","ETHUSD",1738339725169,1.6137,3419.3,3417.6,2.92602]
["bitfinex","ETHUSD",1738339725374,1.5367,3419.1,3417.5,8.76]
["bitfinex","ETHUSD",1738339725660,1.5367,3418.9,3417.5,2.92606]
["bitfinex","ETHUSD",1738339726183,1.5194,3418.7,3417.3,8.76]
["bitfinex","ETHUSD",1738339726390,1.5194,3418.5,3417.1,2.92644]
["bitfinex","ETHUSD",1738339726901,1.5194,3418.5,3417.2,2.92635]
["bitfinex","ETHUSD",1738339727802,1.5194,3418.5,3417.0,2.92647]
["bitfinex","ETHUSD",1738339728002,1.5194,3418.5,3417.1,2.92644]
["bitfinex","ETHUSD",1738339728303,1.6214,3418.3,3417.1,2.92644]
["bitfinex","ETHUSD",1738339728685,1.6214,3418.3,3417.1,2.92638]
["bitfinex","ETHUSD",1738339729005,1.6214,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1738339729362,1.6214,3418.3,3417.5,2.92605]
["bitfinex","ETHUSD",1738339729563,1.6214,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1738339730018,1.6214,3418.3,3417.8,0.04820003]
["bitfinex","ETHUSD",1738339730364,1.6214,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1738339730586,1.6214,3418.3,3417.9,0.04815717]
["bitfinex","ETHUSD",1738339730787,1.6214,3418.3,3417.9,2.92575]
["bitfinex","ETHUSD",1738339731137,0.213,3418.9,3418.0,0.04811431]
["bitfinex","ETHUSD",1738339731272,0.16502567,3419.7,3418.0,0.04811431]
["bitfinex","ETHUSD",1738339731273,1.5142,3418.8,3418.3,2.92537]
["bitfinex","ETHUSD",1738339731472,1.5142,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1738339731473,1.5142,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1738339731705,1.7272,3419.2,3418.4,2.9801319]
["bitfinex","ETHUSD",1738339731889,1.5142,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1738339732602,1.5142,3419.2,3418.6,2.92514]
["bitfinex","ETHUSD",1738339732917,1.5142,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1738339733210,0.03655926,3419.1,3417.8,1.5044]
["bitfinex","ETHUSD",1738339733393,1.5396,3419.0,3417.7,2.92593]
["bitfinex","ETHUSD",1738339733565,1.5396,3419.0,3417.9,0.09588386]
["bitfinex","ETHUSD",1738339733765,1.5396,3419.0,3418.0,2.92566]
["bitfinex","ETHUSD",1738339734102,0.169102,3418.9,3418.0,3.00229853]
["bitfinex","ETHUSD",1738339734307,1.5396,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1738339734467,1.5396,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1738339734811,1.5396,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1738339735475,1.5396,3419.0,3418.5,2.92519]
["bitfinex","ETHUSD",1738339735988,1.5396,3419.0,3418.7,2.92506]
["bitfinex","ETHUSD",1738339736194,0.212,3419.6,3418.7,2.92506]
["bitfinex","ETHUSD",1738339736503,1.6143,3419.5,3418.7,2.92506]
["bitfinex","ETHUSD",1738339736707,1.6143,3419.5,3418.5,2.92524]
["bitfinex","ETHUSD",1738339737010,1.6181,3419.4,3418.5,2.9252]
["bitfinex","ETHUSD",1738339738006,1.6181,3419.4,3418.6,2.92511]
["bitfinex","ETHUSD",1738339739588,1.6181,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1738339739976,1.6181,3419.4,3418.4,2.92531]
["bitfinex","ETHUSD",1738339740177,0.0365604,3419.3,3418.4,2.92531]
["bitfinex","ETHUSD",1738339740378,0.2485604,3419.3,3418.5,2.9252]
["bitfinex","ETHUSD",1738339740579,0.212,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1738339740980,0.212,3419.3,3418.4,2.92531]
["bitfinex","ETHUSD",1738339741179,0.39501,3419.3,3418.4,2.9193539]
["bitfinex","ETHUSD",1738339741491,0.39501,3419.3,3418.6,2.92514]
["bitfinex","ETHUSD",1738339741805,1.6181,3419.4,3418.8,2.92492]
["bitfinex","ETHUSD",1738339742528,1.6181,3419.4,3418.5,2.92518]
["bitfinex","ETHUSD",1738339742731,1.6181,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1738339742886,1.6181,3419.4,3418.1,2.92557]
["bitfinex","ETHUSD",1738339743081,1.6566,3419.2,3417.6,2.92598]
["bitfinex","ETHUSD",1738339743282,1.69316803,3419.1,3417.6,2.92598]
["bitfinex","ETHUSD",1738339743826,2.92493,3418.9,3417.4,2.92618]
["bitfinex","ETHUSD",1738339744026,1.5236,3419.0,3417.2,2.92633]
["bitfinex","ETHUSD",1738339744027,1.5236,3418.7,3417.3,2.92625]
["bitfinex","ETHUSD",1738339744329,1.5236,3418.7,3417.2,2.92633]
["bitfinex","ETHUSD",1738339744330,1.56017205,3418.6,3417.1,2.9264]
["bitfinex","ETHUSD",1738339744645,2.92565,3418.1,3416.5,2.92697]
["bitfinex","ETHUSD",1738339744814,1.6207,3417.9,3416.3,2.92711]
["bitfinex","ETHUSD",1738339745126,1.8327,3417.8,3416.4,0.09595846]
["bitfinex","ETHUSD",1738339745328,2.01597,3417.8,3416.4,3.02297846]
["bitfinex","ETHUSD",1738339745627,2.01597,3417.8,3416.5,0.07669814]
["bitfinex","ETHUSD",1738339745784,1.6423,3417.7,3416.3,2.92709]
["bitfinex","ETHUSD",1738339745979,1.6423,3417.7,3416.4,0.0639723]
["bitfinex","ETHUSD",1738339746242,1.6423,3417.5,3416.4,0.0639723]
["bitfinex","ETHUSD",1738339746425,1.6423,3417.5,3416.4,2.9910123]
["bitfinex","ETHUSD",1738339746947,1.5231,3417.3,3416.4,0.0639723]
["bitfinex","ETHUSD",1738339747147,0.212,3417.2,3416.4,2.9910223]
["bitfinex","ETHUSD",1738339747443,0.212,3417.2,3416.5,0.05478439]
["bitfinex","ETHUSD",1738339747597,0.212,3417.2,3416.1,0.292729]
["bitfinex","ETHUSD",1738339747944,1.5231,3417.1,3416.2,0.06408668]
["bitfinex","ETHUSD",1738339748314,1.5231,3417.1,3415.7,2.92765]
["bitfinex","ETHUSD",1738339748519,1.5231,3417.1,3416.3,0.04802212]
["bitfinex","ETHUSD",1738339748844,1.5231,3417.1,3416.4,0.0548334]
["bitfinex","ETHUSD",1738339749000,1.5231,3417.1,3416.1,2.92728]
["bitfinex","ETHUSD",1738339749207,1.5231,3417.1,3416.3,2.92708]
["bitfinex","ETHUSD",1738339749403,1.5231,3417.1,3416.3,0.05473928]
["bitfinex","ETHUSD",1738339749637,1.5231,3417.1,3416.0,2.92737]
["bitfinex","ETHUSD",1738339749813,1.5231,3417.1,3416.1,0.05483732]
["bitfinex","ETHUSD",1738339750036,0.212,3417.0,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339750363,0.212,3417.0,3415.6,3.2930063]
["bitfinex","ETHUSD",1738339750364,1.6223,3416.8,3415.6,3.2930063]
["bitfinex","ETHUSD",1738339750671,1.6223,3416.8,3415.6,0.3652963]
["bitfinex","ETHUSD",1738339751025,1.6223,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1738339751241,1.6223,3416.8,3416.1,0.05483732]
["bitfinex","ETHUSD",1738339751624,1.6223,3416.8,3416.1,2.98212732]
["bitfinex","ETHUSD",1738339752071,1.6223,3416.8,3416.2,2.92721]
["bitfinex","ETHUSD",1738339752566,1.6223,3416.8,3416.3,0.05473928]
["bitfinex","ETHUSD",1738339752868,1.6223,3416.8,3416.2,2.92714]
["bitfinex","ETHUSD",1738339753076,1.6223,3416.8,3415.6,0.015]
["bitfinex","ETHUSD",1738339753222,1.6523,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1738339753424,1.6523,3416.8,3415.6,0.015]
["bitfinex","ETHUSD",1738339753425,1.6523,3416.8,3416.5,0.02904823]
["bitfinex","ETHUSD",1738339753625,0.03,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1738339753864,0.03,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1738339754044,0.03,3416.8,3416.7,2.95573512]
["bitfinex","ETHUSD",1738339754551,0.03,3416.8,3416.7,0.02893512]
["bitfinex","ETHUSD",1738339754925,1.5412,3416.8,3416.7,0.02893512]
["bitfinex","ETHUSD",1738339755126,0.03,3416.8,3416.3,2.92711]
["bitfinex","ETHUSD",1738339755326,0.03,3416.8,3416.7,0.0288589]
["bitfinex","ETHUSD",1738339755672,0.03,3416.8,3416.7,0.02878615]
["bitfinex","ETHUSD",1738339755980,0.03,3416.8,3415.9,2.9349]
["bitfinex","ETHUSD",1738339756139,0.03,3416.8,3416.7,0.02886568]
["bitfinex","ETHUSD",1738339756345,1.5346,3416.8,3415.5,3.1020585]
["bitfinex","ETHUSD",1738339756640,1.5046,3416.7,3415.6,0.02917339]
["bitfinex","ETHUSD",1738339756843,1.65806,3416.7,3415.6,0.02917339]
["bitfinex","ETHUSD",1738339757260,1.5046,3416.7,3415.7,2.92764]
["bitfinex","ETHUSD",1738339757538,1.5046,3416.7,3415.8,2.95660921]
["bitfinex","ETHUSD",1738339757874,1.5046,3416.7,3415.8,0.02905921]
["bitfinex","ETHUSD",1738339758026,1.5046,3416.7,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339758222,1.68558891,3416.6,3415.6,0.02910824]
["bitfinex","ETHUSD",1738339758422,0.212,3416.5,3415.6,0.02910824]
["bitfinex","ETHUSD",1738339759178,1.6399,3416.4,3415.6,0.02910824]
["bitfinex","ETHUSD",1738339760353,1.67649315,3416.4,3415.6,0.02910824]
["bitfinex","ETHUSD",1738339760547,0.18884932,3416.3,3415.6,0.02910824]
["bitfinex","ETHUSD",1738339761776,1.5006,3416.2,3415.6,0.02910824]
["bitfinex","ETHUSD",1738339762358,1.5006,3416.1,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339762567,4.42794,3416.1,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339762730,2.9640498,3416.0,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339762931,1.79700498,3415.9,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339763477,1.5006,3415.8,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339763830,1.7116,3415.8,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339764377,1.7116,3415.8,3415.6,0.02893302]
["bitfinex","ETHUSD",1738339764780,1.7116,3415.8,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339764970,0.17116,3415.7,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339765170,1.5006,3415.8,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339765685,1.5125,3416.6,3415.6,0.02892955]
["bitfinex","ETHUSD",1738339765981,1.5778,3416.4,3415.6,0.02892955]
["bitfinex","ETHUSD",1738339766390,1.5778,3416.4,3415.7,2.92758]
["bitfinex","ETHUSD",1738339766685,1.5778,3416.4,3415.8,0.34181316]
["bitfinex","ETHUSD",1738339766979,1.5778,3416.4,3415.8,3.26930316]
["bitfinex","ETHUSD",1738339767284,1.5778,3416.4,3415.8,0.34181316]
["bitfinex","ETHUSD",1738339767490,1.5778,3416.4,3415.8,0.02873836]
["bitfinex","ETHUSD",1738339767634,1.5778,3416.4,3415.8,2.95624836]
["bitfinex","ETHUSD",1738339768088,1.5778,3416.4,3415.8,0.02873836]
["bitfinex","ETHUSD",1738339768243,1.5778,3416.4,3415.8,2.95630836]
["bitfinex","ETHUSD",1738339768669,1.5778,3416.4,3415.8,0.02873836]
["bitfinex","ETHUSD",1738339768871,1.5778,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1738339769073,1.75678,3416.4,3415.8,0.02879403]
["bitfinex","ETHUSD",1738339769273,1.5778,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1738339769580,1.5778,3416.4,3415.8,0.02879403]
["bitfinex","ETHUSD",1738339769885,1.5778,3416.4,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339770090,1.5778,3416.4,3415.6,0.02884306]
["bitfinex","ETHUSD",1738339770384,0.19437449,3416.3,3415.6,0.02884306]
["bitfinex","ETHUSD",1738339770555,0.15778,3416.3,3415.6,0.02884306]
["bitfinex","ETHUSD",1738339770750,0.15778,3416.3,3415.6,2.95652306]
["bitfinex","ETHUSD",1738339771081,1.5778,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1738339771293,1.5778,3416.4,3415.8,0.02871083]
["bitfinex","ETHUSD",1738339771944,1.5778,3416.4,3415.5,3.1020485]
["bitfinex","ETHUSD",1738339772145,0.03659204,3416.3,3415.9,0.04315025]
["bitfinex","ETHUSD",1738339772390,1.5363,3416.2,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339772606,1.6935892,3416.2,3416.0,0.04311212]
["bitfinex","ETHUSD",1738339772808,2.92755,3415.9,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339773009,1.6065,3416.1,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339774302,0.211,3416.0,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339774860,0.03,3416.8,3415.6,2.92768]
["bitfinex","ETHUSD",1738339774861,1.5606,3416.7,3415.6,2.92768]
["bitfinex","ETHUSD",1738339775059,1.5606,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1738339775292,1.5606,3416.7,3416.3,0.292722]
["bitfinex","ETHUSD",1738339775493,0.03,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1738339775693,0.03,3416.8,3416.6,2.92685]
["bitfinex","ETHUSD",1738339775894,0.03,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1738339776300,0.03,3416.8,3416.0,4.42872]
["bitfinex","ETHUSD",1738339776501,0.03,3416.8,3415.6,1.6397]
["bitfinex","ETHUSD",1738339776703,0.03,3416.8,3416.0,2.92733]
["bitfinex","ETHUSD",1738339776887,0.03,3416.8,3416.1,2.92728]
["bitfinex","ETHUSD",1738339777207,0.03,3416.8,3416.0,2.92733]
["bitfinex","ETHUSD",1738339777560,0.03,3416.8,3415.6,1.6397]
["bitfinex","ETHUSD",1738339777788,0.03,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1738339777979,0.03,3416.8,3416.6,2.92687]
["bitfinex","ETHUSD",1738339778274,0.03,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1738339778496,0.03,3416.8,3415.9,1.5222]
["bitfinex","ETHUSD",1738339778684,0.03,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1738339778884,1.5885,3416.7,3415.9,5.85487]
["bitfinex","ETHUSD",1738339779103,1.5885,3416.7,3416.1,2.92725]
["bitfinex","ETHUSD",1738339779265,1.5885,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1738339779465,1.5885,3416.7,3416.1,2.92727]
["bitfinex","ETHUSD",1738339782606,0.03,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1738339782810,2.92511,3418.7,3416.7,2.9268]
["bitfinex","ETHUSD",1738339782811,1.5794,3418.1,3416.7,1.6206]
["bitfinex","ETHUSD",1738339783008,1.5794,3418.1,3417.7,2.92588]
["bitfinex","ETHUSD",1738339783573,1.5794,3418.5,3417.4,1.6206]
["bitfinex","ETHUSD",1738339783944,1.5794,3418.5,3417.8,2.9258]
["bitfinex","ETHUSD",1738339784432,1.5794,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1738339784933,1.5794,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1738339785132,1.5794,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1738339785309,1.5794,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1738339785508,1.6529,3420.6,3418.7,2.92508]
["bitfinex","ETHUSD",1738339785707,1.6529,3420.1,3418.7,2.92508]
["bitfinex","ETHUSD",1738339785923,1.6529,3419.9,3418.5,2.9252]
["bitfinex","ETHUSD",1738339786131,1.6529,3419.9,3418.7,2.92503]
["bitfinex","ETHUSD",1738339786308,1.6529,3419.9,3418.9,2.92487]
["bitfinex","ETHUSD",1738339786529,0.211,3419.8,3419.1,2.92469]
["bitfinex","ETHUSD",1738339786848,0.37629,3419.8,3419.1,2.92469]
["bitfinex","ETHUSD",1738339787044,0.16529,3419.8,3418.3,0.015]
["bitfinex","ETHUSD",1738339787244,0.16529,3419.8,3419.0,2.92475]
["bitfinex","ETHUSD",1738339787854,0.16529,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1738339788051,0.16529,3419.8,3419.2,2.92461]
["bitfinex","ETHUSD",1738339789150,0.16529,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1738339789931,0.16529,3419.8,3419.3,2.9245]
["bitfinex","ETHUSD",1738339790156,1.6274,3420.8,3419.0,0.015]
["bitfinex","ETHUSD",1738339790658,0.21,3420.7,3419.8,2.92407]
["bitfinex","ETHUSD",1738339790859,0.21,3420.7,3419.7,2.92416]
["bitfinex","ETHUSD",1738339791016,1.6274,3420.8,3419.7,2.92416]
["bitfinex","ETHUSD",1738339791216,0.37274,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1738339791509,0.37274,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1738339791657,0.16274,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1738339792068,0.16274,3420.7,3420.2,2.92373]
["bitfinex","ETHUSD",1738339792273,0.16274,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1738339792595,0.200014,3420.6,3419.8,1.5263]
["bitfinex","ETHUSD",1738339792802,0.200014,3420.6,3419.7,2.92421]
["bitfinex","ETHUSD",1738339793001,0.2365609,3420.6,3419.7,2.92421]
["bitfinex","ETHUSD",1738339793296,0.2365609,3420.6,3419.3,1.5897]
["bitfinex","ETHUSD",1738339793597,1.5585,3420.5,3419.3,2.9245]
["bitfinex","ETHUSD",1738339793767,0.17950639,3420.4,3419.3,2.9245]
["bitfinex","ETHUSD",1738339793958,0.17950639,3420.4,3418.9,1.5021]
["bitfinex","ETHUSD",1738339793959,0.17950639,3420.4,3419.6,2.92425]
["bitfinex","ETHUSD",1738339794158,0.17950639,3420.4,3419.0,2.92483]
["bitfinex","ETHUSD",1738339794359,0.17950639,3420.4,3419.2,2.92458]
["bitfinex","ETHUSD",1738339794796,0.17950639,3420.4,3419.0,0.0075]
["bitfinex","ETHUSD",1738339794987,0.17950639,3420.4,3419.3,2.92455]
["bitfinex","ETHUSD",1738339795211,1.615,3420.2,3418.8,2.92494]
["bitfinex","ETHUSD",1738339795389,1.615,3420.2,3419.0,2.92476]
["bitfinex","ETHUSD",1738339795390,0.03655587,3420.1,3419.0,2.92476]
["bitfinex","ETHUSD",1738339795697,1.615,3420.2,3419.0,2.92476]
["bitfinex","ETHUSD",1738339796094,1.615,3420.0,3419.0,2.92476]
["bitfinex","ETHUSD",1738339796400,0.16515559,3419.9,3418.9,2.92485]
["bitfinex","ETHUSD",1738339796603,0.03655726,3419.8,3418.8,2.92494]
["bitfinex","ETHUSD",1738339796918,0.16515559,3419.9,3418.3,0.015]
["bitfinex","ETHUSD",1738339797082,0.16515559,3419.9,3418.2,1.5399]
["bitfinex","ETHUSD",1738339797083,0.16515559,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1738339797260,0.17801556,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1738339797598,1.615,3420.6,3419.8,2.9241]
["bitfinex","ETHUSD",1738339798198,1.615,3420.6,3420.2,2.92374]
["bitfinex","ETHUSD",1738339798499,1.615,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1738339798662,1.615,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1738339799725,1.615,3420.6,3419.9,2.92403]
["bitfinex","ETHUSD",1738339799930,0.1615,3420.5,3419.7,2.92418]
["bitfinex","ETHUSD",1738339800126,0.19804833,3420.5,3419.5,2.92437]
["bitfinex","ETHUSD",1738339800331,1.6318,3420.3,3419.5,2.92438]
["bitfinex","ETHUSD",1738339800496,1.87734954,3420.3,3419.2,2.92466]
["bitfinex","ETHUSD",1738339800695,1.5427,3420.1,3418.8,2.92499]
["bitfinex","ETHUSD",1738339801010,1.5427,3419.9,3418.6,2.9251]
["bitfinex","ETHUSD",1738339801359,1.5427,3419.9,3418.6,0.015]
["bitfinex","ETHUSD",1738339801514,1.5427,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1738339802299,1.6213,3420.5,3420.0,2.92392]
["bitfinex","ETHUSD",1738339802499,1.6213,3420.5,3420.2,2.92378]
["bitfinex","ETHUSD",1738339802812,1.6213,3420.5,3420.0,2.92392]
["bitfinex","ETHUSD",1738339803514,1.6213,3420.5,3420.1,2.92382]
["bitfinex","ETHUSD",1738339803956,1.6419,3420.9,3420.5,2.92349]
["bitfinex","ETHUSD",1738339804118,1.6419,3421.3,3420.7,2.92329]
["bitfinex","ETHUSD",1738339804692,1.6419,3421.3,3420.5,2.92348]
["bitfinex","ETHUSD",1738339804896,1.6419,3421.3,3420.3,2.92368]
["bitfinex","ETHUSD",1738339805093,0.18509,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1738339805697,0.18509,3421.2,3420.8,2.92325]
["bitfinex","ETHUSD",1738339805897,0.18509,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1738339806831,1.6419,3421.3,3420.9,2.92312]
["bitfinex","ETHUSD",1738339807230,1.5768,3422.4,3421.3,2.92285]
["bitfinex","ETHUSD",1738339807485,0.209,3422.3,3420.8,2.93077]
["bitfinex","ETHUSD",1738339807789,1.5768,3422.4,3421.8,2.92238]
["bitfinex","ETHUSD",1738339808133,1.5768,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1738339808493,0.15768,3422.3,3421.8,2.92241]
["bitfinex","ETHUSD",1738339809176,1.5768,3422.4,3422.1,2.92215]
["bitfinex","ETHUSD",1738339810069,1.5469,3423.2,3422.2,2.92207]
["bitfinex","ETHUSD",1738339810322,1.5469,3423.2,3422.3,1.5965]
["bitfinex","ETHUSD",1738339810464,1.5469,3423.2,3422.4,2.87867134]
["bitfinex","ETHUSD",1738339810783,1.5469,3424.2,3422.7,0.0075]
["bitfinex","ETHUSD",1738339810946,1.5469,3424.2,3423.1,1.5965]
["bitfinex","ETHUSD",1738339811148,1.5469,3424.2,3423.2,8.76]
["bitfinex","ETHUSD",1738339811367,0.15469,3424.1,3423.2,8.76]
["bitfinex","ETHUSD",1738339811598,0.36469,3424.1,3423.2,8.76]
["bitfinex","ETHUSD",1738339811871,0.15469,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1738339812257,0.15469,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1738339812442,0.191159,3424.0,3423.3,2.92112]
["bitfinex","ETHUSD",1738339812969,0.191159,3424.0,3423.2,2.92121]
["bitfinex","ETHUSD",1738339813172,1.5469,3424.7,3424.0,2.7705533]
["bitfinex","ETHUSD",1738339813470,1.5469,3424.7,3424.0,2.56062792]
["bitfinex","ETHUSD",1738339813671,1.5469,3424.7,3424.0,2.50064924]
["bitfinex","ETHUSD",1738339813975,1.5469,3424.7,3423.3,2.9211]
["bitfinex","ETHUSD",1738339813976,0.15469,3424.6,3424.2,2.81541731]
["bitfinex","ETHUSD",1738339814143,0.15469,3424.6,3423.2,1.604]
["bitfinex","ETHUSD",1738339814144,0.01499467,3424.0,3423.9,2.90564533]
["bitfinex","ETHUSD",1738339814350,0.01499467,3424.7,3424.1,1.5965]
["bitfinex","ETHUSD",1738339814529,0.01499467,3424.7,3424.6,2.69511995]
["bitfinex","ETHUSD",1738339814736,0.01499467,3424.7,3424.6,2.60515193]
["bitfinex","ETHUSD",1738339814933,0.01499467,3424.7,3424.6,2.50018924]
["bitfinex","ETHUSD",1738339815170,0.01499467,3424.7,3424.6,2.39522655]
["bitfinex","ETHUSD",1738339815340,0.01499467,3424.7,3424.6,2.27526919]
["bitfinex","ETHUSD",1738339815667,0.01499467,3424.7,3424.4,2.83018198]
["bitfinex","ETHUSD",1738339815969,0.01499467,3424.7,3424.6,2.75509863]
["bitfinex","ETHUSD",1738339816174,0.01499467,3424.7,3424.6,2.66513061]
["bitfinex","ETHUSD",1738339816336,0.01499467,3424.7,3424.6,2.63514127]
["bitfinex","ETHUSD",1738339816540,0.01499467,3424.7,3424.6,2.60515193]
["bitfinex","ETHUSD",1738339816883,0.01499467,3424.7,3424.6,2.51518391]
["bitfinex","ETHUSD",1738339817032,0.01499467,3424.7,3423.8,8.75250533]
["bitfinex","ETHUSD",1738339817230,0.01499467,3424.0,3423.9,2.87565599]
["bitfinex","ETHUSD",1738339817434,0.01499467,3424.7,3424.5,2.6642009]
["bitfinex","ETHUSD",1738339817630,0.01499467,3424.7,3424.3,2.90526533]
["bitfinex","ETHUSD",1738339817876,0.01499467,3424.7,3424.4,2.87518599]
["bitfinex","ETHUSD",1738339818087,0.01499467,3424.7,3424.1,2.83050198]
["bitfinex","ETHUSD",1738339818088,0.01499467,3424.2,3424.1,2.83050198]
["bitfinex","ETHUSD",1738339818279,0.01499467,3423.9,3423.7,8.70752132]
["bitfinex","ETHUSD",1738339818491,0.01499467,3423.9,3423.8,11.50829396]
["bitfinex","ETHUSD",1738339818665,0.01499467,3423.9,3423.8,11.49329929]
["bitfinex","ETHUSD",1738339818870,0.01499467,3423.9,3423.8,11.44831528]
["bitfinex","ETHUSD",1738339819090,0.01499467,3423.9,3423.8,11.34335259]
["bitfinex","ETHUSD",1738339819401,0.01499467,3423.9,3423.8,11.28337391]
["bitfinex","ETHUSD",1738339819581,0.01499467,3423.9,3423.8,11.2383899]
["bitfinex","ETHUSD",1738339819771,0.01499467,3423.9,3423.8,11.19340589]
["bitfinex","ETHUSD",1738339819975,0.01499467,3423.9,3423.8,11.14842188]
["bitfinex","ETHUSD",1738339820172,0.01499467,3423.9,3423.8,11.07345385]
["bitfinex","ETHUSD",1738339821115,0.01499467,3424.1,3423.8,11.07345385]
["bitfinex","ETHUSD",1738339821259,0.01499467,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1738339821454,0.01499467,3424.1,3424.0,4.44336]
["bitfinex","ETHUSD",1738339821956,0.01499467,3424.1,3423.8,8.70752132]
["bitfinex","ETHUSD",1738339822159,0.01499467,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1738339823071,0.02998402,3424.0,3423.8,2.86072196]
["bitfinex","ETHUSD",1738339823286,0.02998402,3424.0,3423.8,2.71080186]
["bitfinex","ETHUSD",1738339823592,0.02998402,3424.0,3423.8,2.56088176]
["bitfinex","ETHUSD",1738339823912,0.02998402,3424.0,3423.9,2.7707199]
["bitfinex","ETHUSD",1738339824204,0.02998402,3424.0,3423.9,2.29097558]
["bitfinex","ETHUSD",1738339824410,0.02998402,3424.0,3423.8,2.38097764]
["bitfinex","ETHUSD",1738339824712,0.02998402,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1738339825719,0.02998402,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1738339826630,0.02998402,3423.8,3423.4,2.92104]
["bitfinex","ETHUSD",1738339826820,0.02998402,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1738339827868,0.02998402,3423.8,3423.0,2.92141]
["bitfinex","ETHUSD",1738339828113,1.549,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1738339828267,1.7068984,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1738339828471,1.7068984,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1738339828671,1.7068984,3423.7,3422.7,8.70752132]
["bitfinex","ETHUSD",1738339828672,1.7068984,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1738339829210,1.7068984,3423.7,3422.6,2.92168]
["bitfinex","ETHUSD",1738339829426,1.7068984,3423.7,3422.4,11.62942132]
["bitfinex","ETHUSD",1738339829427,1.549,3423.7,3422.5,0.0075]
["bitfinex","ETHUSD",1738339829782,1.549,3423.7,3422.7,2.92167]
["bitfinex","ETHUSD",1738339829966,0.02998402,3423.8,3422.6,1.5482]
["bitfinex","ETHUSD",1738339830170,1.8613,3424.1,3422.8,2.92153]
["bitfinex","ETHUSD",1738339830517,1.6513,3424.1,3422.9,9.10814908]
["bitfinex","ETHUSD",1738339830690,1.6513,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1738339831633,1.6513,3424.1,3423.6,2.92087]
["bitfinex","ETHUSD",1738339832315,1.6209,3425.0,3423.6,2.92087]
["bitfinex","ETHUSD",1738339832519,0.209,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1738339832676,1.648,3424.4,3423.9,0.08098633]
["bitfinex","ETHUSD",1738339832894,1.648,3424.4,3423.4,2.92106]
["bitfinex","ETHUSD",1738339833077,1.648,3424.4,3423.5,3.00213887]
["bitfinex","ETHUSD",1738339833404,1.648,3424.2,3423.5,0.08115887]
["bitfinex","ETHUSD",1738339833574,1.648,3424.2,3422.9,2.92149]
["bitfinex","ETHUSD",1738339833773,1.68451249,3424.1,3423.6,0.08122582]
["bitfinex","ETHUSD",1738339833974,0.78904278,3424.0,3422.8,8.65037562]
["bitfinex","ETHUSD",1738339834277,0.78904278,3424.0,3423.7,0.08119967]
["bitfinex","ETHUSD",1738339834278,1.6491,3423.9,3423.7,0.08119967]
["bitfinex","ETHUSD",1738339834474,1.6491,3423.9,3423.0,2.92135]
["bitfinex","ETHUSD",1738339834695,1.6491,3423.9,3423.1,0.0813566]
["bitfinex","ETHUSD",1738339835920,1.5403,3423.7,3423.1,0.0813566]
["bitfinex","ETHUSD",1738339836069,2.92107,3423.4,3423.1,0.0813566]
["bitfinex","ETHUSD",1738339836268,1.5403,3423.3,3422.2,2.92202]
["bitfinex","ETHUSD",1738339836473,1.5403,3423.3,3422.1,2.92211]
["bitfinex","ETHUSD",1738339836762,1.5276,3423.1,3422.2,0.0608613]
["bitfinex","ETHUSD",1738339836964,1.5276,3422.9,3421.7,8.65037562]
["bitfinex","ETHUSD",1738339837177,4.4491,3422.9,3422.3,0.05667625]
["bitfinex","ETHUSD",1738339837397,4.4491,3422.9,3421.7,11.57288562]
["bitfinex","ETHUSD",1738339837569,4.4491,3422.9,3422.4,0.05264392]
["bitfinex","ETHUSD",1738339837769,1.5276,3422.7,3421.7,8.65037562]
["bitfinex","ETHUSD",1738339838097,0.65857069,3422.6,3421.7,8.65037562]
["bitfinex","ETHUSD",1738339838305,0.65857069,3422.6,3421.8,0.04817334]
["bitfinex","ETHUSD",1738339838799,0.65857069,3422.6,3421.9,0.04316821]
["bitfinex","ETHUSD",1738339838957,0.65857069,3422.6,3421.7,2.92252]
["bitfinex","ETHUSD",1738339839303,0.65857069,3422.6,3422.0,0.04017533]
["bitfinex","ETHUSD",1738339839508,0.21,3422.6,3421.7,2.92252]
["bitfinex","ETHUSD",1738339839660,0.21,3422.6,3422.1,0.03732728]
["bitfinex","ETHUSD",1738339839977,0.21,3422.6,3422.2,0.0346772]
["bitfinex","ETHUSD",1738339840180,0.21,3422.6,3421.7,2.92252]
["bitfinex","ETHUSD",1738339840384,0.21,3422.6,3422.3,0.0322309]
["bitfinex","ETHUSD",1738339840584,0.21,3422.6,3421.7,2.92252]
["bitfinex","ETHUSD",1738339840780,0.21,3422.6,3422.4,0.02993468]
["bitfinex","ETHUSD",1738339840960,0.21,3422.6,3421.7,2.92252]
["bitfinex","ETHUSD",1738339841157,1.5276,3422.7,3422.0,2.92221]
["bitfinex","ETHUSD",1738339841494,1.5276,3422.7,3422.1,3.214321]
["bitfinex","ETHUSD",1738339841706,1.5276,3422.7,3422.1,2.9221]
["bitfinex","ETHUSD",1738339841906,1.5276,3422.7,3421.6,2.92254]
["bitfinex","ETHUSD",1738339842276,1.5276,3422.7,3421.7,2.92251]
["bitfinex","ETHUSD",1738339842611,1.5276,3422.7,3421.6,2.92253]
["bitfinex","ETHUSD",1738339843198,1.582,3422.4,3421.3,2.92284]
["bitfinex","ETHUSD",1738339843369,0.49057304,3422.3,3421.3,2.92284]
["bitfinex","ETHUSD",1738339843692,1.5267,3422.2,3421.2,2.92287]
["bitfinex","ETHUSD",1738339844271,0.0365323,3422.1,3421.2,2.92287]
["bitfinex","ETHUSD",1738339844467,2.9587223,3422.1,3420.7,13.21341562]
["bitfinex","ETHUSD",1738339844717,1.517,3422.0,3421.0,2.92311]
["bitfinex","ETHUSD",1738339844899,1.517,3422.0,3421.0,0.292311]
["bitfinex","ETHUSD",1738339844900,0.03653593,3421.9,3421.0,0.292311]
["bitfinex","ETHUSD",1738339845208,1.55353594,3422.0,3420.9,2.92312]
["bitfinex","ETHUSD",1738339845415,1.517,3422.0,3421.0,2.9231]
["bitfinex","ETHUSD",1738339845574,1.517,3422.0,3420.8,5.84646]
["bitfinex","ETHUSD",1738339845777,1.5167,3421.6,3420.5,2.92349]
["bitfinex","ETHUSD",1738339845972,0.209,3421.5,3420.7,2.92329]
["bitfinex","ETHUSD",1738339847884,0.209,3421.5,3420.5,2.92349]
["bitfinex","ETHUSD",1738339848089,1.5929,3421.1,3419.9,2.92398]
["bitfinex","ETHUSD",1738339848428,2.923,3421.2,3420.0,0.04847343]
["bitfinex","ETHUSD",1738339848429,1.5929,3420.7,3420.0,0.04847343]
["bitfinex","ETHUSD",1738339848723,1.5929,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1738339849112,1.5929,3420.7,3420.2,0.04296667]
["bitfinex","ETHUSD",1738339849430,1.5929,3420.7,3420.3,2.92365]
["bitfinex","ETHUSD",1738339849633,1.5929,3420.7,3420.5,2.92353]
["bitfinex","ETHUSD",1738339849928,1.5929,3420.7,3420.3,0.04829165]
["bitfinex","ETHUSD",1738339850078,1.5929,3420.7,3420.6,0.04815411]
["bitfinex","ETHUSD",1738339850275,1.5929,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1738339850623,1.77309,3420.7,3419.9,2.92398]
["bitfinex","ETHUSD",1738339850775,1.77309,3420.7,3420.2,0.04296667]
["bitfinex","ETHUSD",1738339850979,1.77309,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1738339851220,1.77309,3420.7,3420.3,0.04292591]
["bitfinex","ETHUSD",1738339851527,1.77309,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1738339851826,1.77309,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1738339852024,1.77309,3420.7,3420.2,0.04296667]
["bitfinex","ETHUSD",1738339852231,1.77309,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1738339852527,0.198209,3420.6,3420.3,0.04279351]
["bitfinex","ETHUSD",1738339852732,1.6063,3420.5,3419.6,2.92427]
["bitfinex","ETHUSD",1738339853027,1.6063,3420.5,3419.7,0.03058842]
["bitfinex","ETHUSD",1738339853028,0.03655151,3420.4,3419.7,0.03058842]
["bitfinex","ETHUSD",1738339853226,0.18410605,3420.3,3419.4,2.92442]
["bitfinex","ETHUSD",1738339853526,0.18410605,3420.3,3419.8,0.03056019]
["bitfinex","ETHUSD",1738339853683,0.18410605,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1738339853887,0.18410605,3420.3,3419.9,0.03053197]
["bitfinex","ETHUSD",1738339854099,1.6063,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1738339854283,1.6063,3420.2,3420.0,0.03050375]
["bitfinex","ETHUSD",1738339854482,1.78534061,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1738339854729,1.78534061,3420.2,3420.1,0.03053513]
["bitfinex","ETHUSD",1738339854907,1.78534061,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1738339855114,1.78534061,3420.2,3420.1,0.03057238]
["bitfinex","ETHUSD",1738339855408,1.78534061,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1738339855628,1.78534061,3420.2,3420.1,0.03057238]
["bitfinex","ETHUSD",1738339855843,1.78534061,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1738339856058,1.78534061,3420.2,3420.1,0.03057238]
["bitfinex","ETHUSD",1738339856206,1.99334061,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1738339856402,1.99334061,3420.2,3420.1,0.03057238]
["bitfinex","ETHUSD",1738339856602,1.99334061,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1738339856836,1.99334061,3420.2,3420.1,0.03057238]
["bitfinex","ETHUSD",1738339857046,1.99334061,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1738339857217,1.99334061,3420.2,3420.1,0.03057238]
["bitfinex","ETHUSD",1738339857416,1.99334061,3420.2,3419.1,2.92474]
["bitfinex","ETHUSD",1738339857417,1.6063,3420.2,3419.1,2.92474]
["bitfinex","ETHUSD",1738339857624,1.8143,3420.2,3420.1,0.03057983]
["bitfinex","ETHUSD",1738339857824,1.8143,3420.2,3419.7,2.92418]
["bitfinex","ETHUSD",1738339858038,1.8143,3420.2,3420.1,0.03057983]
["bitfinex","ETHUSD",1738339858843,1.8143,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1738339859043,1.8143,3420.2,3420.1,0.03057983]
["bitfinex","ETHUSD",1738339859282,1.8143,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1738339859447,1.8143,3420.2,3420.1,0.03057983]
["bitfinex","ETHUSD",1738339859654,1.8143,3420.2,3419.5,2.92436]
["bitfinex","ETHUSD",1738339859805,1.8143,3420.2,3419.3,2.92455]
["bitfinex","ETHUSD",1738339859806,1.99573,3420.2,3420.1,0.03057983]
["bitfinex","ETHUSD",1738339860003,1.99573,3420.2,3419.3,2.92455]
["bitfinex","ETHUSD",1738339860206,1.78773,3420.2,3420.1,0.02885542]
["bitfinex","ETHUSD",1738339860442,1.99573,3420.2,3419.2,2.92463]
["bitfinex","ETHUSD",1738339860645,0.208,3420.1,3419.3,11.57491562]
["bitfinex","ETHUSD",1738339861052,0.208,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1738339861207,0.208,3420.1,3419.3,11.57491562]
["bitfinex","ETHUSD",1738339861558,0.208,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1738339862046,0.208,3420.2,3419.3,11.57490562]
["bitfinex","ETHUSD",1738339862406,0.208,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1738339863660,1.6282,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1738339864070,1.6282,3420.1,3419.6,8.65037562]
["bitfinex","ETHUSD",1738339864264,1.6282,3420.1,3419.6,11.57468562]
["bitfinex","ETHUSD",1738339864473,1.6282,3420.1,3419.6,8.65037562]
["bitfinex","ETHUSD",1738339865380,1.6282,3420.1,3419.9,2.92403]
["bitfinex","ETHUSD",1738339865557,1.7771,3420.5,3419.9,2.92403]
["bitfinex","ETHUSD",1738339865733,1.5691,3420.5,3419.9,2.92403]
["bitfinex","ETHUSD",1738339867467,1.5691,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1738339867668,1.5691,3420.5,3420.0,0.584799]
["bitfinex","ETHUSD",1738339868291,1.5691,3420.5,3419.7,2.9242]
["bitfinex","ETHUSD",1738339868438,0.03080723,3420.4,3419.6,8.65037562]
["bitfinex","ETHUSD",1738339868643,0.015,3420.2,3419.7,8.65037562]
["bitfinex","ETHUSD",1738339868840,0.015,3420.2,3417.7,0.30048719]
["bitfinex","ETHUSD",1738339868841,2.92449,3419.4,3418.9,8.65037562]
["bitfinex","ETHUSD",1738339869046,1.76990723,3419.3,3419.0,8.65037562]
["bitfinex","ETHUSD",1738339869261,2.92474,3419.1,3419.0,8.65037562]
["bitfinex","ETHUSD",1738339869672,4.45584,3419.1,3419.0,8.65037562]
["bitfinex","ETHUSD",1738339870247,1.5311,3419.1,3419.0,8.65037562]
["bitfinex","ETHUSD",1738339870646,2.92514,3418.7,3417.7,2.92585]
["bitfinex","ETHUSD",1738339870866,1.6203,3418.5,3417.8,0.744093]
["bitfinex","ETHUSD",1738339871075,1.6203,3418.5,3417.8,0.79213496]
["bitfinex","ETHUSD",1738339871277,1.6203,3418.5,3417.8,3.71792496]
["bitfinex","ETHUSD",1738339872277,1.6203,3418.5,3417.9,3.26627476]
["bitfinex","ETHUSD",1738339872589,1.6203,3418.5,3418.0,0.05480014]
["bitfinex","ETHUSD",1738339873083,0.03080723,3418.4,3418.0,0.05480014]
["bitfinex","ETHUSD",1738339873498,0.03080723,3418.4,3417.7,2.9259]
["bitfinex","ETHUSD",1738339873801,1.6203,3418.5,3417.2,1.6612]
["bitfinex","ETHUSD",1738339873948,1.6203,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1738339874148,1.6203,3418.8,3418.2,0.0425407]
["bitfinex","ETHUSD",1738339874380,1.6203,3418.8,3418.2,2.9680407]
["bitfinex","ETHUSD",1738339874993,1.6203,3418.8,3418.2,0.0425407]
["bitfinex","ETHUSD",1738339875601,1.6203,3418.8,3418.2,2.9680007]
["bitfinex","ETHUSD",1738339876091,4.72819,3418.8,3418.2,0.0425407]
["bitfinex","ETHUSD",1738339876274,2.92525,3418.6,3418.2,0.0425407]
["bitfinex","ETHUSD",1738339876486,2.92535,3418.4,3417.6,8.65037562]
["bitfinex","ETHUSD",1738339876993,2.92542,3418.4,3417.6,8.65037562]
["bitfinex","ETHUSD",1738339877197,0.45765272,3418.3,3417.7,0.0384703]
["bitfinex","ETHUSD",1738339877395,4.55365,3417.8,3417.7,0.0384703]
["bitfinex","ETHUSD",1738339877548,1.6203,3417.3,3416.2,8.65037562]
["bitfinex","ETHUSD",1738339877748,2.92644,3417.2,3416.1,2.92731]
["bitfinex","ETHUSD",1738339878114,2.92644,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1738339878254,3.67682172,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1738339878453,1.6203,3416.4,3415.6,0.78526436]
["bitfinex","ETHUSD",1738339878979,4.54735,3416.4,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339879490,2.92747,3416.0,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339879653,0.208,3416.0,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339879849,0.208,3416.0,3415.5,3.1020385]
["bitfinex","ETHUSD",1738339880055,0.208,3416.0,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339880749,1.6203,3415.8,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339880945,0.18591072,3415.7,3415.5,0.1742385]
["bitfinex","ETHUSD",1738339881452,3.0235,3415.4,3413.2,0.30057481]
["bitfinex","ETHUSD",1738339881794,2.9286,3414.6,3413.2,3.23033481]
["bitfinex","ETHUSD",1738339882009,2.92878,3414.4,3413.2,0.30057481]
["bitfinex","ETHUSD",1738339882182,0.03080723,3414.3,3413.2,0.30057481]
["bitfinex","ETHUSD",1738339882365,0.03080723,3414.3,3413.3,0.61122072]
["bitfinex","ETHUSD",1738339882567,1.6203,3414.2,3413.3,0.61122072]
["bitfinex","ETHUSD",1738339882969,1.6203,3414.2,3413.3,3.54091072]
["bitfinex","ETHUSD",1738339884053,1.6203,3414.2,3413.3,0.61122072]
["bitfinex","ETHUSD",1738339884501,1.6203,3414.2,3413.1,2.92981]
["bitfinex","ETHUSD",1738339884799,4.54927,3414.2,3413.1,2.92981]
["bitfinex","ETHUSD",1738339884998,4.54927,3414.2,3413.0,5.8116024]
["bitfinex","ETHUSD",1738339885149,4.54927,3414.2,3413.0,5.8115624]
["bitfinex","ETHUSD",1738339885353,1.6203,3414.2,3413.2,2.92978]
["bitfinex","ETHUSD",1738339885687,1.6203,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1738339885848,0.212,3414.6,3413.7,2.92935]
["bitfinex","ETHUSD",1738339886381,0.212,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1738339886563,1.8122,3414.9,3413.9,2.92919]
["bitfinex","ETHUSD",1738339886767,1.6002,3414.9,3414.0,0.02928816]
["bitfinex","ETHUSD",1738339887105,1.6002,3416.0,3414.4,1.6266]
["bitfinex","ETHUSD",1738339887276,4.52761,3416.0,3414.8,2.92839]
["bitfinex","ETHUSD",1738339887481,0.57271728,3416.4,3415.0,1.6658]
["bitfinex","ETHUSD",1738339887651,1.649,3417.1,3416.1,2.92729]
["bitfinex","ETHUSD",1738339887856,6.27406308,3417.6,3416.3,2.92705]
["bitfinex","ETHUSD",1738339888088,2.92638,3417.2,3416.0,2.92734]
["bitfinex","ETHUSD",1738339888251,3.9363548,3417.2,3416.3,2.92714]
["bitfinex","ETHUSD",1738339888451,3.1402,3417.4,3416.3,2.92714]
["bitfinex","ETHUSD",1738339888652,0.214,3417.4,3416.1,2.92729]
["bitfinex","ETHUSD",1738339888968,0.00210383,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1738339889179,0.00210383,3417.3,3416.6,2.92686]
["bitfinex","ETHUSD",1738339889350,0.00210383,3417.3,3417.0,2.92652]
["bitfinex","ETHUSD",1738339889693,0.00210383,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1738339889893,0.00210383,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1738339890106,0.00210383,3417.3,3416.5,2.92694]
["bitfinex","ETHUSD",1738339890404,0.00210383,3417.3,3416.5,0.61495699]
["bitfinex","ETHUSD",1738339890595,0.00210383,3417.3,3416.4,2.92699]
["bitfinex","ETHUSD",1738339890780,0.03291106,3417.3,3415.6,1.6733]
["bitfinex","ETHUSD",1738339890985,2.92644,3417.2,3415.6,1.6733]
["bitfinex","ETHUSD",1738339891186,2.92644,3417.2,3416.2,2.92721]
["bitfinex","ETHUSD",1738339891506,0.03080723,3417.1,3416.1,2.92723]
["bitfinex","ETHUSD",1738339891653,2.92842383,3417.3,3416.1,3.51271]
["bitfinex","ETHUSD",1738339891857,2.92839383,3417.3,3416.2,2.92714]
["bitfinex","ETHUSD",1738339892106,0.00210383,3417.3,3416.3,2.92709]
["bitfinex","ETHUSD",1738339892311,0.00210383,3417.3,3416.4,2.92703]
["bitfinex","ETHUSD",1738339892455,2.92639,3417.2,3415.9,2.92748]
["bitfinex","ETHUSD",1738339892655,2.95719723,3417.2,3416.0,0.292748]
["bitfinex","ETHUSD",1738339893068,0.03080723,3417.2,3416.0,0.292748]
["bitfinex","ETHUSD",1738339893298,2.92691,3416.6,3415.6,2.92766]
["bitfinex","ETHUSD",1738339893487,2.95778723,3416.5,3415.4,2.92791]
["bitfinex","ETHUSD",1738339893687,2.95778723,3416.5,3415.4,0.292791]
["bitfinex","ETHUSD",1738339893929,2.92698,3416.5,3415.4,2.92786]
["bitfinex","ETHUSD",1738339894704,3.1398,3416.7,3415.5,2.92778]
["bitfinex","ETHUSD",1738339894907,2.9269,3416.6,3415.5,2.92778]
["bitfinex","ETHUSD",1738339895126,2.927,3416.5,3415.5,2.92778]
["bitfinex","ETHUSD",1738339895426,2.927,3416.5,3415.5,0.585586]
["bitfinex","ETHUSD",1738339895575,0.213,3416.7,3414.7,2.92844]
["bitfinex","ETHUSD",1738339895576,2.92765,3415.8,3414.7,2.92844]
["bitfinex","ETHUSD",1738339895776,1.5859,3416.4,3414.3,0.0075]
["bitfinex","ETHUSD",1738339896026,1.5859,3416.4,3414.4,0.02927853]
["bitfinex","ETHUSD",1738339896027,2.92714,3416.3,3414.4,0.02927853]
["bitfinex","ETHUSD",1738339896229,0.213,3416.2,3415.2,2.92802]
["bitfinex","ETHUSD",1738339896408,0.213,3416.2,3415.3,0.292802]
["bitfinex","ETHUSD",1738339896906,1.5991,3415.5,3414.4,2.92871]
["bitfinex","ETHUSD",1738339897224,4.52694,3415.5,3414.4,2.92875]
["bitfinex","ETHUSD",1738339897423,2.92792,3415.4,3414.2,4.57792]
["bitfinex","ETHUSD",1738339897723,1.5991,3415.5,3414.2,4.57792]
["bitfinex","ETHUSD",1738339897724,1.62990723,3415.5,3414.3,0.457792]
["bitfinex","ETHUSD",1738339898021,2.92824,3415.1,3414.3,0.457792]
["bitfinex","ETHUSD",1738339898223,2.92824,3415.1,3414.1,2.92895]
["bitfinex","ETHUSD",1738339898587,2.92827,3415.0,3413.8,2.92928]
["bitfinex","ETHUSD",1738339898785,2.92827,3415.0,3413.9,2.92916]
["bitfinex","ETHUSD",1738339899183,2.92827,3415.0,3413.8,2.92928]
["bitfinex","ETHUSD",1738339899184,2.92812,3415.2,3413.8,2.92928]
["bitfinex","ETHUSD",1738339899383,2.92795,3415.4,3414.3,2.92883]
["bitfinex","ETHUSD",1738339899711,2.92795,3415.4,3414.4,2.92871]
["bitfinex","ETHUSD",1738339899712,0.15991,3415.4,3414.4,2.92871]
["bitfinex","ETHUSD",1738339900025,4.52695,3415.5,3413.8,0.029288]
["bitfinex","ETHUSD",1738339900026,1.5991,3415.5,3414.0,0.02928602]
["bitfinex","ETHUSD",1738339900183,0.213,3415.4,3414.4,2.9287]
["bitfinex","ETHUSD",1738339900381,2.92817,3415.1,3414.2,2.92891]
["bitfinex","ETHUSD",1738339900585,2.9284,3414.9,3413.8,2.9292]
["bitfinex","ETHUSD",1738339900792,0.03080723,3414.8,3413.8,2.9292]
["bitfinex","ETHUSD",1738339900992,4.55453,3414.7,3413.6,2.92943]
["bitfinex","ETHUSD",1738339901194,1.626,3414.7,3413.7,2.92937]
["bitfinex","ETHUSD",1738339901390,1.626,3414.7,3413.9,2.92915]
["bitfinex","ETHUSD",1738339901641,1.626,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1738339902021,1.626,3414.7,3413.9,2.92915]
["bitfinex","ETHUSD",1738339902337,2.374272,3414.7,3413.7,2.92935]
["bitfinex","ETHUSD",1738339902539,2.374272,3414.7,3413.7,2.9293]
["bitfinex","ETHUSD",1738339902752,2.374272,3414.7,3413.2,0.02929055]
["bitfinex","ETHUSD",1738339903049,0.213,3414.6,3413.3,0.15460906]
["bitfinex","ETHUSD",1738339903192,0.213,3414.6,3414.2,2.92894]
["bitfinex","ETHUSD",1738339903392,0.213,3414.9,3414.2,2.92894]
["bitfinex","ETHUSD",1738339903736,0.213,3414.9,3414.1,2.929]
["bitfinex","ETHUSD",1738339903941,0.692145,3414.9,3414.1,2.929]
["bitfinex","ETHUSD",1738339904111,0.03080723,3414.8,3414.0,2.92909]
["bitfinex","ETHUSD",1738339904312,0.213,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1738339904507,0.00210383,3414.8,3414.1,0.292901]
["bitfinex","ETHUSD",1738339904718,0.00210383,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1738339905535,0.00210383,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1738339905706,0.00210383,3414.8,3414.2,2.92888]
["bitfinex","ETHUSD",1738339906128,0.00210383,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1738339906737,0.00210383,3414.8,3413.4,0.0075]
["bitfinex","ETHUSD",1738339907095,0.00210383,3414.8,3414.3,2.9288]
["bitfinex","ETHUSD",1738339908316,0.00210383,3414.8,3413.9,2.92917]
["bitfinex","ETHUSD",1738339908514,0.00210383,3414.8,3414.2,2.92887]
["bitfinex","ETHUSD",1738339909139,0.00210383,3414.8,3414.0,2.92909]
["bitfinex","ETHUSD",1738339909341,0.00210383,3414.8,3414.0,2.92903]
["bitfinex","ETHUSD",1738339909545,2.92857,3414.7,3413.7,2.92935]
["bitfinex","ETHUSD",1738339909859,1.5291,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1738339910061,1.5291,3414.5,3414.2,2.92886]
["bitfinex","ETHUSD",1738339910363,1.5291,3414.5,3414.0,2.92909]
["bitfinex","ETHUSD",1738339911040,1.5291,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1738339912548,1.5291,3414.5,3414.3,2.92881]
["bitfinex","ETHUSD",1738339913315,1.5291,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1738339913661,0.00210383,3414.8,3414.3,2.92881]
["bitfinex","ETHUSD",1738339913954,0.05,3414.5,3414.3,2.92881]
["bitfinex","ETHUSD",1738339914130,0.05,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1738339914325,0.05,3414.5,3413.2,0.015]
["bitfinex","ETHUSD",1738339914654,0.05,3414.5,3414.3,2.92879]
["bitfinex","ETHUSD",1738339914857,0.05,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1738339916852,0.00210383,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1738339919247,0.00210383,3414.8,3414.5,2.9286]
["bitfinex","ETHUSD",1738339919558,1.636,3415.4,3414.6,2.92852]
["bitfinex","ETHUSD",1738339919756,0.53687618,3415.3,3414.0,1.5774]
["bitfinex","ETHUSD",1738339919969,1.514,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1738339920111,1.514,3416.1,3415.8,2.92749]
["bitfinex","ETHUSD",1738339920315,1.514,3416.1,3415.6,2.92768]
["bitfinex","ETHUSD",1738339920518,1.514,3416.1,3415.6,2.92557617]
["bitfinex","ETHUSD",1738339920519,0.15448072,3416.0,3415.6,2.92557617]
["bitfinex","ETHUSD",1738339921057,0.15448072,3416.0,3415.6,2.92769]
["bitfinex","ETHUSD",1738339921216,1.514,3416.1,3415.7,2.9276]
["bitfinex","ETHUSD",1738339921414,4.4845,3416.9,3415.0,1.5178]
["bitfinex","ETHUSD",1738339921717,1.7678,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1738339922323,1.7678,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1738339922636,0.52939651,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1738339923045,0.52939651,3416.8,3416.3,2.92714]
["bitfinex","ETHUSD",1738339923559,1.5578,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1738339923924,1.5578,3416.9,3416.1,2.92727]
["bitfinex","ETHUSD",1738339924126,1.5578,3416.9,3415.0,1.5178]
["bitfinex","ETHUSD",1738339924433,2.92708,3416.4,3415.5,2.92781]
["bitfinex","ETHUSD",1738339924637,0.75018,3416.3,3415.6,2.92768]
["bitfinex","ETHUSD",1738339924836,0.75018,3416.3,3415.7,2.92761]
["bitfinex","ETHUSD",1738339925172,4.57483,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1738339925336,0.21,3416.4,3415.5,2.92781]
["bitfinex","ETHUSD",1738339925533,0.21,3416.4,3414.5,0.015]
["bitfinex","ETHUSD",1738339925534,4.60576723,3416.3,3414.5,0.015]
["bitfinex","ETHUSD",1738339925754,1.67860723,3416.3,3415.1,2.92815]
["bitfinex","ETHUSD",1738339926064,2.92757,3415.9,3414.9,2.92833]
["bitfinex","ETHUSD",1738339926233,2.92731,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1738339926564,2.92731,3416.1,3414.6,2.92853]
["bitfinex","ETHUSD",1738339926565,2.17259472,3416.2,3415.6,2.92766]
["bitfinex","ETHUSD",1738339926766,2.17259472,3416.2,3414.7,0.0075]
["bitfinex","ETHUSD",1738339926767,1.6478,3416.2,3414.7,0.0075]
["bitfinex","ETHUSD",1738339927067,1.6478,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1738339927367,0.03080723,3416.1,3415.4,2.92784]
["bitfinex","ETHUSD",1738339927525,0.18578,3416.1,3415.5,2.92777]
["bitfinex","ETHUSD",1738339927726,0.18578,3416.1,3415.0,2.9282]
["bitfinex","ETHUSD",1738339927935,0.18578,3416.1,3415.6,2.92771]
["bitfinex","ETHUSD",1738339928139,0.18578,3416.1,3415.7,2.92758]
["bitfinex","ETHUSD",1738339928335,1.6478,3416.2,3415.0,0.51697997]
["bitfinex","ETHUSD",1738339928336,1.6478,3416.2,3415.8,2.92751]
["bitfinex","ETHUSD",1738339928565,1.6478,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1738339928729,1.6478,3416.2,3415.7,2.92762]
["bitfinex","ETHUSD",1738339928929,1.6378,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1738339929160,0.211,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1738339929670,0.972556,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1738339929869,0.03080723,3415.7,3414.7,2.92849]
["bitfinex","ETHUSD",1738339930166,3.900176,3415.8,3414.7,2.92849]
["bitfinex","ETHUSD",1738339930327,6.827816,3415.8,3414.8,2.92835]
["bitfinex","ETHUSD",1738339930530,3.900176,3415.8,3414.9,2.92832]
["bitfinex","ETHUSD",1738339930765,3.6315616,3415.7,3414.9,2.92832]
["bitfinex","ETHUSD",1738339931168,2.92774,3415.6,3414.7,2.92844]
["bitfinex","ETHUSD",1738339931576,0.7038816,3415.7,3414.7,2.92844]
["bitfinex","ETHUSD",1738339931771,0.972556,3415.8,3415.1,2.92811]
["bitfinex","ETHUSD",1738339931967,0.972556,3415.8,3415.2,2.92803]
["bitfinex","ETHUSD",1738339932156,0.972556,3415.8,3415.6,2.92768]
["bitfinex","ETHUSD",1738339932343,0.8035557,3416.6,3415.6,2.92768]
["bitfinex","ETHUSD",1738339932542,3.7304657,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1738339932763,1.5349,3416.4,3415.4,2.92791]
["bitfinex","ETHUSD",1738339932960,1.5349,3416.4,3415.6,2.92768]
["bitfinex","ETHUSD",1738339933281,1.5349,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1738339933486,1.5349,3416.4,3415.6,2.92768]
["bitfinex","ETHUSD",1738339933487,4.46202,3416.4,3415.6,2.92768]
["bitfinex","ETHUSD",1738339933686,4.46202,3416.4,3414.8,0.0075]
["bitfinex","ETHUSD",1738339933687,2.95797723,3416.3,3415.2,2.92805]
["bitfinex","ETHUSD",1738339933985,2.92749,3415.9,3415.0,2.92818]
["bitfinex","ETHUSD",1738339934192,0.744077,3415.8,3415.1,2.9281]
["bitfinex","ETHUSD",1738339934345,0.744077,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1738339935244,0.744077,3415.8,3414.8,2.9284]
["bitfinex","ETHUSD",1738339935477,0.03080723,3415.9,3414.4,1.6583]
["bitfinex","ETHUSD",1738339935749,2.92762,3415.8,3415.0,2.9282]
["bitfinex","ETHUSD",1738339936178,0.451332,3415.9,3415.1,2.92809]
["bitfinex","ETHUSD",1738339936377,0.451332,3415.9,3415.2,2.928]
["bitfinex","ETHUSD",1738339936583,2.95839723,3415.8,3414.4,1.6583]
["bitfinex","ETHUSD",1738339936802,2.95839723,3415.8,3414.9,2.92827]
["bitfinex","ETHUSD",1738339936954,0.79230492,3415.7,3415.0,2.92819]
["bitfinex","ETHUSD",1738339937285,0.79230492,3415.7,3415.1,2.92817]
["bitfinex","ETHUSD",1738339937453,1.5859,3416.0,3415.4,2.92785]
["bitfinex","ETHUSD",1738339937656,2.92646,3417.1,3415.3,1.5122]
["bitfinex","ETHUSD",1738339937846,1.6585,3416.8,3415.9,2.92743]
["bitfinex","ETHUSD",1738339938051,1.6585,3416.8,3416.1,2.92725]
["bitfinex","ETHUSD",1738339938256,1.6585,3416.8,3416.3,2.92711]
["bitfinex","ETHUSD",1738339938462,1.6585,3416.8,3416.1,2.92724]
["bitfinex","ETHUSD",1738339938711,1.6585,3416.8,3415.4,0.15122]
["bitfinex","ETHUSD",1738339938874,1.5728,3416.2,3415.4,2.92785]
["bitfinex","ETHUSD",1738339939063,4.53089723,3416.2,3415.4,2.92785]
["bitfinex","ETHUSD",1738339939262,2.92751,3415.9,3414.5,2.92866]
["bitfinex","ETHUSD",1738339939503,2.92733,3416.1,3415.2,2.92801]
["bitfinex","ETHUSD",1738339939804,1.5728,3416.2,3415.8,2.9275]
["bitfinex","ETHUSD",1738339939974,1.5728,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1738339940358,0.21,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1738339940617,1.5728,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1738339940772,0.03080723,3416.5,3415.9,2.92741]
["bitfinex","ETHUSD",1738339940964,2.92713,3416.4,3415.5,2.92777]
["bitfinex","ETHUSD",1738339941376,2.95801723,3416.3,3415.4,2.92786]
["bitfinex","ETHUSD",1738339941698,2.92722,3416.2,3415.4,2.92786]
["bitfinex","ETHUSD",1738339942075,2.95802723,3416.2,3415.3,5.85593]
["bitfinex","ETHUSD",1738339942263,2.92722,3416.2,3415.4,2.92785]
["bitfinex","ETHUSD",1738339942463,2.92732,3416.1,3415.4,2.92785]
["bitfinex","ETHUSD",1738339942791,1.635,3415.5,3414.0,1.5566]
["bitfinex","ETHUSD",1738339942977,3.35933993,3415.0,3413.6,1.5566]
["bitfinex","ETHUSD",1738339943174,1.6425,3415.3,3413.6,1.5566]
["bitfinex","ETHUSD",1738339943175,0.03080723,3415.2,3414.3,2.92884]
["bitfinex","ETHUSD",1738339943392,0.211,3414.9,3414.5,2.92862]
["bitfinex","ETHUSD",1738339943787,0.211,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1738339944020,0.211,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1738339944510,2.23077232,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1738339944511,2.44077232,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1738339945133,0.59577232,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1738339945331,0.21,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1738339945479,0.21,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1738339946027,1.6555,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1738339946234,1.6555,3415.7,3415.3,2.92796]
["bitfinex","ETHUSD",1738339946435,1.6555,3415.7,3415.4,2.92785]
["bitfinex","ETHUSD",1738339946730,4.43289,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1738339946901,2.26035,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1738339947102,1.5058,3416.4,3415.7,2.92763]
["bitfinex","ETHUSD",1738339947309,1.5058,3416.4,3415.9,2.92741]
["bitfinex","ETHUSD",1738339947632,1.5058,3416.4,3415.8,2.92751]
["bitfinex","ETHUSD",1738339948634,1.5058,3416.4,3414.6,2.92857]
["bitfinex","ETHUSD",1738339948793,1.5058,3416.4,3414.0,1.6558]
["bitfinex","ETHUSD",1738339948794,2.92731,3416.1,3415.3,2.92792]
["bitfinex","ETHUSD",1738339948993,0.73297321,3416.3,3415.5,2.92777]
["bitfinex","ETHUSD",1738339949193,0.76378044,3416.3,3415.5,2.92777]
["bitfinex","ETHUSD",1738339949400,0.211,3416.3,3415.8,2.9275]
["bitfinex","ETHUSD",1738339949799,1.5058,3416.4,3415.8,2.9275]
["bitfinex","ETHUSD",1738339951140,1.5058,3416.4,3415.7,2.92762]
["bitfinex","ETHUSD",1738339951933,1.5058,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1738339952136,1.53660723,3416.4,3415.5,2.92775]
["bitfinex","ETHUSD",1738339952438,4.43286,3416.4,3415.6,2.92769]
["bitfinex","ETHUSD",1738339952635,1.5058,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1738339952935,1.5058,3416.4,3416.0,2.92734]
["bitfinex","ETHUSD",1738339953138,0.57604205,3416.6,3416.3,2.92706]
["bitfinex","ETHUSD",1738339953338,1.5012,3416.8,3416.2,2.92717]
["bitfinex","ETHUSD",1738339953748,1.5012,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1738339953900,2.92706,3416.4,3415.4,2.9279]
["bitfinex","ETHUSD",1738339954104,2.92731,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1738339954309,2.92749,3415.9,3415.2,2.92806]
["bitfinex","ETHUSD",1738339954812,2.9274,3416.0,3415.2,2.92806]
["bitfinex","ETHUSD",1738339955004,2.92731,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1738339955200,0.751697,3416.0,3415.2,2.92806]
["bitfinex","ETHUSD",1738339955515,0.751697,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1738339956002,0.751697,3416.0,3415.4,2.3047077]
["bitfinex","ETHUSD",1738339956344,1.604,3415.9,3415.2,2.92802]
["bitfinex","ETHUSD",1738339956704,1.604,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1738339957203,2.1322937,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1738339957402,2.1322937,3415.9,3414.8,2.92837]
["bitfinex","ETHUSD",1738339957606,2.1322937,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1738339957849,1.604,3415.9,3415.7,2.92758]
["bitfinex","ETHUSD",1738339958142,1.604,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1738339958315,1.604,3415.9,3415.6,5.85541]
["bitfinex","ETHUSD",1738339959041,1.604,3415.9,3415.6,2.92767]
["bitfinex","ETHUSD",1738339959400,1.7644,3415.9,3415.5,2.92781]
["bitfinex","ETHUSD",1738339959603,1.7644,3415.9,3414.4,1.6578]
["bitfinex","ETHUSD",1738339959846,1.7644,3415.9,3415.2,2.92805]
["bitfinex","ETHUSD",1738339960856,2.92774,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1738339961561,0.678185,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1738339961758,2.92768,3415.7,3415.0,2.92818]
["bitfinex","ETHUSD",1738339961944,0.678185,3415.8,3415.0,2.92818]
["bitfinex","ETHUSD",1738339962145,0.5370105,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1738339962365,0.5370105,3415.7,3414.4,1.6578]
["bitfinex","ETHUSD",1738339962571,2.92783,3415.5,3414.7,2.92843]
["bitfinex","ETHUSD",1738339962716,2.92775,3415.6,3414.9,2.92831]
["bitfinex","ETHUSD",1738339963121,2.92769,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1738339963768,2.92781,3415.6,3414.9,2.92834]
["bitfinex","ETHUSD",1738339964596,2.92792,3415.4,3414.5,2.92865]
["bitfinex","ETHUSD",1738339964762,1.6459,3415.3,3414.4,2.92876]
["bitfinex","ETHUSD",1738339964968,1.6459,3415.3,3414.5,2.92866]
["bitfinex","ETHUSD",1738339965465,4.57395,3415.3,3414.5,2.92866]
["bitfinex","ETHUSD",1738339965620,2.92815,3415.2,3414.2,2.9289]
["bitfinex","ETHUSD",1738339965820,0.03080723,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1738339966061,0.48907117,3415.2,3414.1,2.92898]
["bitfinex","ETHUSD",1738339966278,2.92825,3415.0,3414.2,2.92889]
["bitfinex","ETHUSD",1738339967262,1.6056,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1738339967561,1.6056,3415.1,3413.9,0.02929098]
["bitfinex","ETHUSD",1738339967760,1.6056,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1738339968561,1.6056,3415.1,3414.4,1.5615]
["bitfinex","ETHUSD",1738339968764,1.6056,3415.1,3414.7,2.92843]
["bitfinex","ETHUSD",1738339969472,1.6301,3415.6,3414.4,1.5615]
["bitfinex","ETHUSD",1738339969764,1.6124,3415.9,3415.2,2.92802]
["bitfinex","ETHUSD",1738339969970,1.6124,3415.9,3415.0,2.92823]
["bitfinex","ETHUSD",1738339970277,0.03080723,3415.8,3415.0,2.92819]
["bitfinex","ETHUSD",1738339970473,0.45706272,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1738339970769,0.48786995,3415.8,3415.0,2.92819]
["bitfinex","ETHUSD",1738339970922,2.95837723,3415.8,3415.1,2.92811]
["bitfinex","ETHUSD",1738339971126,1.6124,3415.9,3414.5,3.08476]
["bitfinex","ETHUSD",1738339971327,1.6124,3415.9,3415.3,2.92797]
["bitfinex","ETHUSD",1738339971559,2.92759,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1738339971768,0.03080723,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1738339971971,0.78062995,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1738339972192,0.74982272,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1738339972393,2.92775,3415.6,3414.4,1.5615]
["bitfinex","ETHUSD",1738339972550,2.92793,3415.4,3414.7,2.92849]
["bitfinex","ETHUSD",1738339972748,0.61637523,3415.3,3414.7,2.92849]
["bitfinex","ETHUSD",1738339973003,0.585568,3415.3,3414.7,2.92849]
["bitfinex","ETHUSD",1738339973168,0.585568,3415.3,3414.5,2.92861]
["bitfinex","ETHUSD",1738339973169,3.513568,3415.3,3414.5,2.92861]
["bitfinex","ETHUSD",1738339973493,4.52500723,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1738339973682,0.80385052,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1738339973858,0.80385052,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1738339974056,0.80385052,3415.1,3414.5,2.9286]
["bitfinex","ETHUSD",1738339974390,0.03080723,3415.0,3414.5,2.9286]
["bitfinex","ETHUSD",1738339974610,0.80385052,3415.1,3414.2,2.92891]
["bitfinex","ETHUSD",1738339974754,2.92857,3414.7,3414.0,2.92907]
["bitfinex","ETHUSD",1738339975101,2.92861,3414.6,3414.0,2.92907]
["bitfinex","ETHUSD",1738339975398,2.92844,3414.8,3414.0,2.92907]
["bitfinex","ETHUSD",1738339975557,3.534912,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1738339976817,0.606472,3414.8,3414.3,2.9288]
["bitfinex","ETHUSD",1738339979210,0.606472,3414.8,3414.5,2.9286]
["bitfinex","ETHUSD",1738339979370,0.208,3414.9,3414.5,2.9286]
["bitfinex","ETHUSD",1738339980414,2.14024054,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1738339981783,5.06834054,3415.2,3414.5,2.9286]
["bitfinex","ETHUSD",1738339981980,5.06834054,3415.2,3414.6,2.92857]
["bitfinex","ETHUSD",1738339982709,5.06834054,3415.2,3414.5,2.9286]
["bitfinex","ETHUSD",1738339982872,6.20390159,3415.2,3414.5,2.9286]
["bitfinex","ETHUSD",1738339983214,2.92817,3415.1,3414.5,2.9286]
["bitfinex","ETHUSD",1738339984270,3.27580159,3415.2,3414.5,2.9286]
["bitfinex","ETHUSD",1738339984474,2.92817,3415.1,3414.5,2.9286]
["bitfinex","ETHUSD",1738339984706,1.5439,3415.1,3413.0,2.92989]
["bitfinex","ETHUSD",1738339984903,1.5439,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1738339985115,1.5439,3414.6,3414.1,2.92896]
["bitfinex","ETHUSD",1738339985312,1.5439,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1738339985916,4.47256,3414.6,3413.8,4.55117]
["bitfinex","ETHUSD",1738339986073,1.5439,3414.6,3413.8,4.55117]
["bitfinex","ETHUSD",1738339986274,2.92888,3414.3,3413.6,2.92942]
["bitfinex","ETHUSD",1738339986513,2.92925,3413.9,3413.1,2.92982]
["bitfinex","ETHUSD",1738339986715,2.92925,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1738339987176,2.92925,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1738339987319,2.92925,3413.9,3413.2,2.92977]
["bitfinex","ETHUSD",1738339987520,2.92925,3413.9,3413.0,4.53514]
["bitfinex","ETHUSD",1738339987697,2.92925,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1738339987895,4.35321837,3414.6,3413.1,2.92988]
["bitfinex","ETHUSD",1738339987896,2.92891,3414.3,3413.1,2.92988]
["bitfinex","ETHUSD",1738339988130,2.92894,3414.2,3413.1,2.92988]
["bitfinex","ETHUSD",1738339988329,2.92913,3414.0,3413.3,2.92965]
["bitfinex","ETHUSD",1738339988486,2.92894,3414.2,3413.4,2.92956]
["bitfinex","ETHUSD",1738339988692,3.535513,3414.2,3413.4,2.92956]
["bitfinex","ETHUSD",1738339989224,2.92903,3414.1,3413.4,2.92956]
["bitfinex","ETHUSD",1738339989739,0.606573,3414.2,3413.4,2.92956]
["bitfinex","ETHUSD",1738339989889,0.606573,3414.2,3413.5,2.92946]
["bitfinex","ETHUSD",1738339990084,3.535523,3414.2,3413.5,2.92946]
["bitfinex","ETHUSD",1738339990321,0.72595768,3414.1,3413.5,2.92946]
["bitfinex","ETHUSD",1738339990532,0.72595768,3414.1,3413.0,2.058714]
["bitfinex","ETHUSD",1738339990533,4.50203723,3414.0,3413.0,2.92995]
["bitfinex","ETHUSD",1738339990831,4.50203723,3414.0,3412.4,1.5489]
["bitfinex","ETHUSD",1738339990832,2.92951,3413.6,3412.9,2.93003]
["bitfinex","ETHUSD",1738339991232,2.92932,3413.8,3412.6,2.93023]
["bitfinex","ETHUSD",1738339991233,2.9298,3413.2,3412.6,2.93023]
["bitfinex","ETHUSD",1738339991386,1.5421,3413.5,3412.8,2.9301]
["bitfinex","ETHUSD",1738339991593,1.5824,3413.8,3412.8,1.83121]
["bitfinex","ETHUSD",1738339991906,1.5824,3413.8,3413.4,2.9296]
["bitfinex","ETHUSD",1738339992109,1.5824,3413.4,3412.7,2.9302]
["bitfinex","ETHUSD",1738339992324,2.92974,3413.3,3412.7,2.9302]
["bitfinex","ETHUSD",1738339992518,4.5121,3413.4,3412.7,2.9302]
["bitfinex","ETHUSD",1738339992721,0.744167,3413.3,3412.7,2.9302]
["bitfinex","ETHUSD",1738339992922,0.03080723,3413.2,3412.7,2.9302]
["bitfinex","ETHUSD",1738339993122,2.92989,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1738339993322,3.673947,3413.3,3412.6,2.93026]
["bitfinex","ETHUSD",1738339993637,3.673947,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1738339993638,1.5824,3413.4,3413.0,2.92991]
["bitfinex","ETHUSD",1738339994139,1.5734,3414.1,3413.2,2.92972]
["bitfinex","ETHUSD",1738339994304,1.5734,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1738339994512,1.5734,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1738339994691,2.08235738,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1738339994898,2.08235738,3414.1,3413.2,2.92976]
["bitfinex","ETHUSD",1738339994899,5.01139738,3414.1,3413.2,2.92976]
["bitfinex","ETHUSD",1738339995124,0.0075,3414.0,3413.0,2.92995]
["bitfinex","ETHUSD",1738339995431,2.92945,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1738339996531,2.92945,3413.7,3413.1,2.92982]
["bitfinex","ETHUSD",1738339996756,0.209,3413.8,3413.3,2.92968]
["bitfinex","ETHUSD",1738339996896,2.08235738,3414.1,3413.5,2.9295]
["bitfinex","ETHUSD",1738339997424,2.92929,3413.8,3413.2,2.92974]
["bitfinex","ETHUSD",1738339997740,3.72337174,3413.8,3413.2,2.92974]
["bitfinex","ETHUSD",1738339997937,3.72337174,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1738339998145,2.92942,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1738339999540,1.6616,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1738339999747,4.59106,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1738340000044,2.22089717,3413.6,3412.2,1.6173]
["bitfinex","ETHUSD",1738340000247,2.92985,3413.2,3412.5,2.93034]
["bitfinex","ETHUSD",1738340000397,2.92985,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1738340000797,2.92985,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1738340000998,2.92972,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1738340001244,0.292972,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1738340002003,0.292972,3413.2,3410.4,0.80926114]
["bitfinex","ETHUSD",1738340002004,1.5998,3412.6,3410.4,0.80926114]
["bitfinex","ETHUSD",1738340002216,1.5998,3411.5,3410.4,0.80926114]
["bitfinex","ETHUSD",1738340002456,5.29587907,3411.5,3410.9,2.93173]
["bitfinex","ETHUSD",1738340002739,1.5998,3411.5,3410.5,2.9321]
["bitfinex","ETHUSD",1738340002950,1.5998,3411.5,3410.0,4.56234]
["bitfinex","ETHUSD",1738340002951,1.5998,3411.5,3410.9,2.93172]
["bitfinex","ETHUSD",1738340003316,1.5998,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1738340003826,1.5628,3412.3,3410.9,1.5468]
["bitfinex","ETHUSD",1738340004001,1.5628,3412.3,3411.6,2.9311]
["bitfinex","ETHUSD",1738340004198,1.5628,3412.3,3411.3,2.93141]
["bitfinex","ETHUSD",1738340004199,2.93071,3412.2,3411.3,2.93141]
["bitfinex","ETHUSD",1738340004496,2.93102,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1738340004923,2.93092,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1738340005145,2.93084,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1738340005442,3.43975335,3412.1,3411.4,2.93634]
["bitfinex","ETHUSD",1738340006032,0.50900335,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1738340006456,1.5628,3412.3,3411.4,0.005]
["bitfinex","ETHUSD",1738340006613,4.70541,3412.3,3411.7,2.93105]
["bitfinex","ETHUSD",1738340006812,1.5628,3412.3,3411.8,2.93094]
["bitfinex","ETHUSD",1738340008062,2.93074,3412.1,3411.4,2.93628]
["bitfinex","ETHUSD",1738340008261,0.03080723,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1738340008430,2.93074,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1738340008637,4.49339,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1738340008963,1.5628,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1738340009166,4.49345,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1738340009458,4.49345,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1738340009459,1.5628,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1738340009698,1.5628,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1738340010334,4.49338,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1738340010563,5.65313663,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1738340011123,5.65313663,3412.3,3411.5,2.93123]
["bitfinex","ETHUSD",1738340011321,2.93077,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1738340011660,2.72255663,3412.3,3411.5,2.93123]
["bitfinex","ETHUSD",1738340011861,4.49339,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1738340012018,1.5628,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1738340012247,1.7738,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1738340012448,1.7738,3412.3,3411.9,2.9309]
["bitfinex","ETHUSD",1738340012650,1.5628,3412.3,3411.9,2.9309]
["bitfinex","ETHUSD",1738340012835,0.211,3412.5,3412.1,2.93071]
["bitfinex","ETHUSD",1738340013051,4.46515,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1738340013052,4.67614,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1738340013363,1.7459,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1738340013520,3.2522292,3413.1,3411.7,1.6062]
["bitfinex","ETHUSD",1738340013723,1.5349,3413.0,3412.6,2.93024]
["bitfinex","ETHUSD",1738340013943,4.46491,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1738340014149,1.56570723,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1738340014316,4.49567723,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1738340014523,0.82213195,3412.9,3412.5,2.9304]
["bitfinex","ETHUSD",1738340015542,0.58479223,3413.1,3412.9,2.93004]
["bitfinex","ETHUSD",1738340015741,0.211,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1738340015742,1.5349,3413.3,3412.9,2.93004]
["bitfinex","ETHUSD",1738340015937,1.5349,3413.3,3412.7,2.93016]
["bitfinex","ETHUSD",1738340016157,1.5349,3413.3,3412.6,2.93023]
["bitfinex","ETHUSD",1738340016466,2.00553572,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1738340016625,1.5349,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1738340016827,3.36531276,3413.9,3412.4,1.6062]
["bitfinex","ETHUSD",1738340016828,0.57236274,3413.5,3412.4,1.6062]
["bitfinex","ETHUSD",1738340017167,0.57236274,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1738340017667,1.6512,3413.9,3413.4,2.92963]
["bitfinex","ETHUSD",1738340017863,0.16512,3413.8,3413.4,2.92963]
["bitfinex","ETHUSD",1738340018678,0.16512,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1738340018975,0.16512,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1738340019125,0.16512,3413.8,3412.8,2.9301]
["bitfinex","ETHUSD",1738340019126,4.52436,3414.3,3413.6,2.92942]
["bitfinex","ETHUSD",1738340019322,2.92905,3414.1,3413.5,2.92951]
["bitfinex","ETHUSD",1738340019569,2.92895,3414.2,3413.6,2.9294]
["bitfinex","ETHUSD",1738340019860,2.92895,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1738340019861,2.92909,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1738340020059,2.92922,3413.9,3413.3,2.92966]
["bitfinex","ETHUSD",1738340020363,3.78076931,3414.0,3413.4,2.92958]
["bitfinex","ETHUSD",1738340020567,2.92923,3413.9,3413.2,2.92977]
["bitfinex","ETHUSD",1738340021273,2.92923,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1738340021422,0.37808893,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1738340021970,0.37808893,3413.8,3413.4,2.92956]
["bitfinex","ETHUSD",1738340022129,0.85165931,3414.0,3413.5,2.92948]
["bitfinex","ETHUSD",1738340022667,0.85165931,3414.0,3413.7,2.92936]
["bitfinex","ETHUSD",1738340022849,0.85165931,3414.0,3413.5,2.92948]
["bitfinex","ETHUSD",1738340023869,2.92923,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1738340024621,0.85165931,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1738340024622,3.78077931,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1738340024823,0.69188193,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1738340025062,0.209,3414.2,3413.4,2.92954]
["bitfinex","ETHUSD",1738340025261,0.209,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1738340025463,1.5955,3414.3,3413.9,2.92916]
["bitfinex","ETHUSD",1738340025625,0.15955,3414.2,3413.0,1.5386]
["bitfinex","ETHUSD",1738340025825,2.92927,3413.9,3413.0,1.5386]
["bitfinex","ETHUSD",1738340026035,2.96014723,3413.8,3413.1,2.92983]
["bitfinex","ETHUSD",1738340026633,5.85813,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1738340026847,0.209,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1738340027427,0.209,3414.0,3413.6,2.92938]
["bitfinex","ETHUSD",1738340027952,0.6983,3414.0,3413.6,2.92938]
["bitfinex","ETHUSD",1738340028156,0.6983,3414.0,3413.4,2.92956]
["bitfinex","ETHUSD",1738340028355,0.03080723,3413.9,3413.4,2.92956]
["bitfinex","ETHUSD",1738340028576,0.03080723,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1738340028577,2.92951,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1738340028738,1.6017,3413.5,3413.0,5.85986]
["bitfinex","ETHUSD",1738340029089,1.6017,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1738340029241,1.6017,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1738340030182,2.92994,3413.1,3411.9,4.53011]
["bitfinex","ETHUSD",1738340030389,0.585966,3413.0,3411.9,4.53011]
["bitfinex","ETHUSD",1738340030687,0.585966,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1738340030891,0.585966,3413.0,3412.5,2.93035]
["bitfinex","ETHUSD",1738340031060,4.53125,3413.5,3412.7,2.93017]
["bitfinex","ETHUSD",1738340031243,4.53125,3413.5,3412.6,2.93026]
["bitfinex","ETHUSD",1738340031443,2.92968,3413.4,3412.6,2.93026]
["bitfinex","ETHUSD",1738340031679,2.92968,3413.4,3412.7,2.93017]
["bitfinex","ETHUSD",1738340031854,0.746093,3413.3,3412.8,2.93007]
["bitfinex","ETHUSD",1738340032058,0.208,3413.4,3412.9,2.93]
["bitfinex","ETHUSD",1738340032746,4.73927,3413.5,3412.9,2.93]
["bitfinex","ETHUSD",1738340033083,1.8097,3413.5,3412.9,2.92999]
["bitfinex","ETHUSD",1738340033281,1.8097,3413.5,3413.0,2.92992]
["bitfinex","ETHUSD",1738340033584,0.49604351,3413.4,3413.0,2.92992]
["bitfinex","ETHUSD",1738340034177,0.49604351,3413.4,3412.8,2.93007]
["bitfinex","ETHUSD",1738340034375,0.49604351,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1738340036288,0.49604351,3413.4,3412.9,2.93]
["bitfinex","ETHUSD",1738340037151,0.49604351,3413.4,3412.6,2.93029]
["bitfinex","ETHUSD",1738340037371,0.52352135,3413.3,3412.6,2.93029]
["bitfinex","ETHUSD",1738340037588,0.03080723,3413.2,3412.7,2.9302]
["bitfinex","ETHUSD",1738340037887,1.6017,3413.5,3412.3,1.6504]
["bitfinex","ETHUSD",1738340038191,1.6017,3413.5,3413.2,2.9298]
["bitfinex","ETHUSD",1738340038352,1.6017,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1738340038547,0.03080723,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1738340039289,1.6017,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1738340039642,1.6486,3413.8,3413.4,2.92957]
["bitfinex","ETHUSD",1738340039847,0.208,3413.7,3413.2,2.92974]
["bitfinex","ETHUSD",1738340042553,0.208,3413.7,3413.1,2.92984]
["bitfinex","ETHUSD",1738340043720,0.208,3413.7,3413.3,2.92969]
["bitfinex","ETHUSD",1738340043922,0.208,3413.7,3413.1,2.92981]
["bitfinex","ETHUSD",1738340044219,0.208,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1738340044600,0.208,3413.7,3413.3,2.92968]
["bitfinex","ETHUSD",1738340044813,0.208,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1738340046178,1.0601182,3413.7,3413.0,2.92994]
["bitfinex","ETHUSD",1738340046411,1.0601182,3413.7,3413.0,2.9299]
["bitfinex","ETHUSD",1738340046717,1.0601182,3413.7,3413.2,2.92978]
["bitfinex","ETHUSD",1738340046922,1.0601182,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1738340050231,2.96032723,3413.6,3412.9,2.93002]
["bitfinex","ETHUSD",1738340050436,2.92958,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1738340050722,2.92958,3413.5,3412.8,2.93011]
["bitfinex","ETHUSD",1738340051488,3.87855146,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1738340051802,1.1476327,3413.5,3412.9,2.92997]
["bitfinex","ETHUSD",1738340052605,1.1476327,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1738340052930,1.3556327,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1738340053399,4.2851927,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1738340053600,1.3556327,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1738340053919,1.00571455,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1738340054288,0.208,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1738340054722,0.208,3413.5,3413.3,2.92965]
["bitfinex","ETHUSD",1738340055135,2.92975,3413.3,3412.4,2.93042]
["bitfinex","ETHUSD",1738340055434,2.92975,3413.3,3411.8,2.93098]
["bitfinex","ETHUSD",1738340055435,1.5099,3412.6,3411.8,2.93098]
["bitfinex","ETHUSD",1738340055590,1.5099,3412.6,3411.7,2.93106]
["bitfinex","ETHUSD",1738340055591,2.81185554,3412.4,3411.7,2.93106]
["bitfinex","ETHUSD",1738340055789,0.03080723,3412.3,3411.7,2.93106]
["bitfinex","ETHUSD",1738340055990,1.5648,3412.2,3411.7,2.93106]
["bitfinex","ETHUSD",1738340056222,0.03080723,3412.1,3411.4,0.005]
["bitfinex","ETHUSD",1738340056400,2.50658628,3412.2,3411.4,0.005]
["bitfinex","ETHUSD",1738340056401,1.7728,3412.2,3411.6,2.93112]
["bitfinex","ETHUSD",1738340056600,0.03080723,3412.1,3411.4,0.005]
["bitfinex","ETHUSD",1738340057092,0.03080723,3412.1,3411.4,2.93626]
["bitfinex","ETHUSD",1738340057343,0.03080723,3412.1,3411.6,2.93114]
["bitfinex","ETHUSD",1738340057526,1.7728,3412.2,3411.6,2.93114]
["bitfinex","ETHUSD",1738340057734,2.82043928,3412.2,3411.6,2.93114]
["bitfinex","ETHUSD",1738340058030,0.03080723,3412.1,3411.6,2.93114]
["bitfinex","ETHUSD",1738340058223,0.03080723,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1738340058756,0.03080723,3412.1,3411.4,2.93626]
["bitfinex","ETHUSD",1738340058915,2.82043928,3412.2,3411.6,2.93112]
["bitfinex","ETHUSD",1738340059107,0.91775052,3412.1,3411.6,2.93112]
["bitfinex","ETHUSD",1738340059354,1.7728,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1738340060441,1.7728,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1738340060442,1.5648,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1738340060754,1.7728,3412.2,3411.8,2.93092]
["bitfinex","ETHUSD",1738340060943,1.7728,3412.2,3411.9,2.93089]
["bitfinex","ETHUSD",1738340061828,1.7728,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1738340062151,0.03080723,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1738340062436,4.56913,3412.0,3411.4,0.005]
["bitfinex","ETHUSD",1738340062583,0.03080723,3411.9,3411.4,0.005]
["bitfinex","ETHUSD",1738340062743,0.74426,3411.8,3411.4,0.005]
["bitfinex","ETHUSD",1738340063083,0.03080723,3411.7,3411.4,0.005]
["bitfinex","ETHUSD",1738340063386,1.5564,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340065774,1.58720723,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340066186,1.5564,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340066388,2.298268,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340066576,1.5564,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340067083,2.93107,3411.8,3411.4,0.005]
["bitfinex","ETHUSD",1738340067084,1.6224,3411.8,3411.4,0.005]
["bitfinex","ETHUSD",1738340067259,0.208,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1738340067455,0.208,3411.6,3411.4,0.005]
["bitfinex","ETHUSD",1738340067981,1.8304,3411.8,3411.4,2.93626]
["bitfinex","ETHUSD",1738340068146,1.6224,3411.8,3411.5,2.93123]
["bitfinex","ETHUSD",1738340068347,1.8304,3411.8,3411.5,2.93123]
["bitfinex","ETHUSD",1738340068550,1.8304,3411.8,3411.4,2.93633]
["bitfinex","ETHUSD",1738340069043,1.6224,3411.8,3411.4,2.93633]
["bitfinex","ETHUSD",1738340069290,1.6224,3411.8,3411.6,2.93111]
["bitfinex","ETHUSD",1738340069688,1.6224,3411.8,3411.4,2.93633]
["bitfinex","ETHUSD",1738340070151,1.86629543,3411.8,3411.4,2.93633]
["bitfinex","ETHUSD",1738340070352,2.07429543,3411.8,3411.4,2.93633]
["bitfinex","ETHUSD",1738340070789,2.07429543,3411.8,3411.4,0.005]
["bitfinex","ETHUSD",1738340070790,2.93126,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340071094,1.5291,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340071753,4.46036,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340072086,2.31727227,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340072445,1.5291,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340073590,0.57774703,3412.1,3411.4,0.005]
["bitfinex","ETHUSD",1738340073796,0.208,3412.8,3411.8,2.93098]
["bitfinex","ETHUSD",1738340073955,2.93036,3412.6,3411.8,2.93098]
["bitfinex","ETHUSD",1738340074149,3.16902723,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1738340074490,3.12429072,3412.7,3411.8,5.86192]
["bitfinex","ETHUSD",1738340074692,0.0075,3412.5,3411.5,1.5143]
["bitfinex","ETHUSD",1738340074993,0.03830723,3412.6,3411.4,2.93633]
["bitfinex","ETHUSD",1738340074994,2.93825,3412.1,3411.4,2.93633]
["bitfinex","ETHUSD",1738340075153,0.48086223,3412.0,3411.4,2.93633]
["bitfinex","ETHUSD",1738340075353,1.5623,3412.2,3411.6,2.93112]
["bitfinex","ETHUSD",1738340075554,0.58133024,3412.3,3412.0,2.93078]
["bitfinex","ETHUSD",1738340076154,0.58133024,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1738340076659,0.58133024,3412.3,3412.1,2.93072]
["bitfinex","ETHUSD",1738340076859,0.58133024,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1738340077665,0.58133024,3412.3,3411.7,2.931]
["bitfinex","ETHUSD",1738340077869,1.97007802,3412.2,3411.7,2.931]
["bitfinex","ETHUSD",1738340078066,1.97007802,3412.2,3411.5,2.93122]
["bitfinex","ETHUSD",1738340078378,2.93079,3412.1,3411.5,2.93122]
["bitfinex","ETHUSD",1738340078587,2.93085,3412.0,3411.4,0.005]
["bitfinex","ETHUSD",1738340078757,2.93097,3411.9,3411.4,0.005]
["bitfinex","ETHUSD",1738340079093,0.293847,3411.8,3411.4,0.005]
["bitfinex","ETHUSD",1738340079270,2.93109,3411.7,3411.4,0.005]
["bitfinex","ETHUSD",1738340079667,1.5822,3411.6,3411.4,0.005]
["bitfinex","ETHUSD",1738340079871,2.93126,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340081487,4.5134,3411.6,3411.4,0.005]
["bitfinex","ETHUSD",1738340081801,0.4807247,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340082614,6.23884024,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340083464,3.28184802,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1738340083705,3.28184802,3412.2,3411.5,1.5046]
["bitfinex","ETHUSD",1738340083706,2.9309,3412.0,3411.5,1.5046]
["bitfinex","ETHUSD",1738340084002,3.28184802,3412.2,3411.5,1.5046]
["bitfinex","ETHUSD",1738340084399,3.28184802,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1738340084575,0.208,3412.3,3411.4,0.005]
["bitfinex","ETHUSD",1738340084928,0.208,3412.2,3412.0,2.9308]
["bitfinex","ETHUSD",1738340085103,0.208,3412.2,3411.8,4.49452]
["bitfinex","ETHUSD",1738340085257,0.208,3412.2,3411.8,2.93092]
["bitfinex","ETHUSD",1738340085462,0.522598,3412.2,3411.8,1.93092]
["bitfinex","ETHUSD",1738340085663,0.522598,3412.2,3411.7,2.93105]
["bitfinex","ETHUSD",1738340086100,0.522598,3412.2,3411.8,2.93095]
["bitfinex","ETHUSD",1738340087497,3.453338,3412.2,3411.5,3.308669]
["bitfinex","ETHUSD",1738340087671,0.69594782,3412.1,3411.5,2.93121]
["bitfinex","ETHUSD",1738340088798,0.69594782,3412.1,3411.6,2.93112]
["bitfinex","ETHUSD",1738340089004,0.208,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1738340089573,0.208,3412.2,3411.9,2.93086]
["bitfinex","ETHUSD",1738340090612,0.57566015,3412.3,3411.9,2.93086]
["bitfinex","ETHUSD",1738340090819,0.208,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1738340091510,0.208,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1738340091670,0.38177,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1738340091873,0.38177,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1738340092818,0.38177,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1738340093180,0.38177,3412.5,3412.1,2.93069]
["bitfinex","ETHUSD",1738340093376,0.38177,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1738340093578,0.191147,3412.4,3412.1,2.93073]
["bitfinex","ETHUSD",1738340094434,0.38177,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1738340094726,0.17377,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1738340094925,0.38177,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1738340095286,0.38177,3412.5,3411.6,2.93111]
["bitfinex","ETHUSD",1738340095287,2.93073,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1738340095486,0.293073,3412.1,3411.6,2.93111]
["bitfinex","ETHUSD",1738340095723,0.293073,3412.1,3411.8,2.93095]
["bitfinex","ETHUSD",1738340096027,0.5732105,3412.4,3411.4,0.005]
["bitfinex","ETHUSD",1738340096239,1.7454,3413.1,3412.7,2.93019]
["bitfinex","ETHUSD",1738340096408,0.467516,3413.0,3412.7,2.93019]
["bitfinex","ETHUSD",1738340096617,2.93013,3412.9,3412.3,2.93055]
["bitfinex","ETHUSD",1738340096827,2.96095723,3412.8,3412.1,5.86141]
["bitfinex","ETHUSD",1738340097022,2.93015,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1738340097350,0.83203288,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1738340098438,0.83203288,3412.7,3412.4,2.93046]
["bitfinex","ETHUSD",1738340098898,0.467516,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1738340099103,0.467516,3413.0,3412.8,2.93011]
["bitfinex","ETHUSD",1738340099316,0.675516,3413.0,3412.8,2.93011]
["bitfinex","ETHUSD",1738340099544,0.208,3413.0,3412.8,2.93011]
["bitfinex","ETHUSD",1738340099997,0.57332774,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1738340100200,1.5052,3413.4,3412.8,2.93011]
["bitfinex","ETHUSD",1738340100401,0.208,3413.3,3412.8,2.93011]
["bitfinex","ETHUSD",1738340100613,3.13776,3413.3,3412.7,1.613]
["bitfinex","ETHUSD",1738340100838,0.208,3413.3,3412.8,2.93007]
["bitfinex","ETHUSD",1738340101335,0.59407797,3413.2,3412.6,2.93028]
["bitfinex","ETHUSD",1738340101544,1.50079448,3413.2,3412.8,2.93012]
["bitfinex","ETHUSD",1738340101739,1.50079448,3413.2,3412.8,5.86024]
["bitfinex","ETHUSD",1738340102130,0.59407797,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1738340102333,0.208,3413.6,3413.2,2.9298]
["bitfinex","ETHUSD",1738340102531,3.13751,3413.6,3413.0,2.92991]
["bitfinex","ETHUSD",1738340102851,1.04395855,3413.5,3413.0,2.92991]
["bitfinex","ETHUSD",1738340103006,0.208,3413.6,3413.0,2.92991]
["bitfinex","ETHUSD",1738340103700,3.13752,3413.6,3413.0,2.92991]
["bitfinex","ETHUSD",1738340103948,2.92999,3413.0,3412.4,2.93041]
["bitfinex","ETHUSD",1738340104157,2.96079723,3413.0,3412.4,2.93041]
["bitfinex","ETHUSD",1738340104638,0.0075,3412.9,3412.2,4.48225]
["bitfinex","ETHUSD",1738340104953,0.0075,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1738340105116,0.586744,3412.8,3412.2,4.48225]
["bitfinex","ETHUSD",1738340105324,5.05426229,3413.3,3412.6,2.93023]
["bitfinex","ETHUSD",1738340105504,2.93733,3413.2,3412.6,2.93023]
["bitfinex","ETHUSD",1738340105833,2.93002,3413.0,3412.4,2.93044]
["bitfinex","ETHUSD",1738340106030,0.86792055,3412.9,3412.4,2.93044]
["bitfinex","ETHUSD",1738340106350,2.93024,3412.7,3412.2,2.93063]
["bitfinex","ETHUSD",1738340107635,6.60983609,3412.9,3412.2,2.93063]
["bitfinex","ETHUSD",1738340107636,2.93019,3412.8,3412.2,2.93063]
["bitfinex","ETHUSD",1738340108264,3.79798055,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1738340108423,3.59112361,3412.8,3412.2,2.93063]
["bitfinex","ETHUSD",1738340108920,0.66098361,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1738340109121,3.59113361,3412.8,3412.2,2.93063]
["bitfinex","ETHUSD",1738340110240,3.59112361,3412.8,3412.2,2.93063]
["bitfinex","ETHUSD",1738340110438,0.65211836,3412.7,3412.2,2.93063]
["bitfinex","ETHUSD",1738340111875,0.65211836,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1738340112174,2.9301,3412.9,3412.2,2.93063]
["bitfinex","ETHUSD",1738340112346,2.9301,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1738340112549,2.93016,3412.8,3412.2,2.93063]
["bitfinex","ETHUSD",1738340112743,4.59428,3412.6,3411.8,1.6369]
["bitfinex","ETHUSD",1738340112948,2.93048,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1738340113263,0.0075,3412.2,3411.4,1.6515]
["bitfinex","ETHUSD",1738340113461,2.93816,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1738340113666,0.208,3412.3,3411.4,0.005]
["bitfinex","ETHUSD",1738340113667,0.208,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1738340113838,0.208,3412.3,3412.0,2.93079]
["bitfinex","ETHUSD",1738340114770,0.74555054,3412.3,3411.8,4.55259]
["bitfinex","ETHUSD",1738340115013,3.70699777,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1738340115179,3.70699777,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1738340115331,0.208,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1738340115531,0.63602831,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1738340115773,0.03080723,3412.1,3411.6,5.86223]
["bitfinex","ETHUSD",1738340115972,0.03080723,3412.1,3411.6,2.93111]
["bitfinex","ETHUSD",1738340116179,0.63602831,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1738340116367,3.37201912,3412.1,3411.6,2.93111]
["bitfinex","ETHUSD",1738340116678,0.41042189,3412.1,3411.6,2.93111]
["bitfinex","ETHUSD",1738340116985,2.93109,3411.7,3411.4,0.005]
["bitfinex","ETHUSD",1738340117135,4.45223,3411.9,3411.4,0.005]
["bitfinex","ETHUSD",1738340117136,2.931,3411.8,3411.4,0.005]
["bitfinex","ETHUSD",1738340117336,0.77935119,3411.8,3411.4,2.93634]
["bitfinex","ETHUSD",1738340117967,0.77935119,3411.8,3411.5,2.9312]
["bitfinex","ETHUSD",1738340118168,2.96189723,3411.7,3411.4,0.005]
["bitfinex","ETHUSD",1738340118372,2.93109,3411.7,3411.4,0.005]
["bitfinex","ETHUSD",1738340118910,2.93126,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340119869,0.03080723,3411.6,3411.4,0.005]
["bitfinex","ETHUSD",1738340120068,0.29618972,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340121195,3.22744972,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340121603,0.29618972,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1738340122608,7.71440526,3411.5,3411.4,1e-05]
["bitfinex","ETHUSD",1738340122804,4.59989,3410.3,3409.6,2.93281]
["bitfinex","ETHUSD",1738340123036,4.59989,3410.3,3409.1,1.6208]
["bitfinex","ETHUSD",1738340123037,1.8681,3410.3,3409.8,2.93266]
["bitfinex","ETHUSD",1738340123327,1.8681,3410.3,3408.8,0.005]
["bitfinex","ETHUSD",1738340123328,2.94849,3408.9,3408.8,0.005]
["bitfinex","ETHUSD",1738340123472,0.61899523,3408.9,3408.8,0.005]
["bitfinex","ETHUSD",1738340123831,3.14349,3408.9,3408.8,0.005]
["bitfinex","ETHUSD",1738340124002,1.634,3409.2,3408.8,0.005]
["bitfinex","ETHUSD",1738340124174,0.211,3408.9,3408.8,0.005]
["bitfinex","ETHUSD",1738340124805,3.15949,3408.9,3408.8,0.005]
["bitfinex","ETHUSD",1738340125003,3.19029723,3408.9,3408.8,0.005]
["bitfinex","ETHUSD",1738340125213,3.19029723,3408.9,3407.1,2.93498]
["bitfinex","ETHUSD",1738340125214,1.619,3408.6,3406.6,4.48229]
["bitfinex","ETHUSD",1738340125522,1.619,3408.6,3407.4,2.93477]
["bitfinex","ETHUSD",1738340125523,2.93426,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1738340125724,2.93394,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1738340126017,2.81185554,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1738340126234,0.015,3408.1,3406.6,1.5469]
["bitfinex","ETHUSD",1738340126413,0.0075,3408.1,3407.2,2.93489]
["bitfinex","ETHUSD",1738340126598,0.44308555,3408.3,3407.7,5.95500001]
["bitfinex","ETHUSD",1738340126785,0.215,3408.2,3407.7,3.02055001]
["bitfinex","ETHUSD",1738340126986,0.215,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1738340127387,0.215,3408.2,3408.0,2.93425]
["bitfinex","ETHUSD",1738340127582,0.215,3408.2,3407.7,5.95505001]
["bitfinex","ETHUSD",1738340127788,2.94927,3408.1,3407.7,3.02055001]
["bitfinex","ETHUSD",1738340128016,0.015,3407.9,3407.7,3.02055001]
["bitfinex","ETHUSD",1738340128228,0.0075,3408.1,3407.7,3.02055001]
["bitfinex","ETHUSD",1738340128931,0.015,3408.1,3407.1,1.6414]
["bitfinex","ETHUSD",1738340129132,0.0075,3407.9,3407.2,2.93496]
["bitfinex","ETHUSD",1738340129332,0.0075,3407.9,3407.1,2.935]
["bitfinex","ETHUSD",1738340129333,0.16346,3407.8,3407.1,2.935]
["bitfinex","ETHUSD",1738340129530,0.16346,3407.8,3406.5,1.6608]
["bitfinex","ETHUSD",1738340129739,2.93247,3410.1,3407.8,5.86888]
["bitfinex","ETHUSD",1738340130094,0.59357943,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1738340130232,1.48459731,3415.6,3413.0,1.717]
["bitfinex","ETHUSD",1738340130440,2.92731,3416.1,3414.6,2.92857]
["bitfinex","ETHUSD",1738340130610,0.5652689,3415.9,3414.0,0.02928771]
["bitfinex","ETHUSD",1738340130944,1.46573274,3418.2,3417.1,1.517]
["bitfinex","ETHUSD",1738340131128,1.46573274,3418.2,3414.1,10.237]
["bitfinex","ETHUSD",1738340131129,0.1,3417.1,3415.4,0.2]
["bitfinex","ETHUSD",1738340131328,0.1,3416.9,3415.2,2.92807]
["bitfinex","ETHUSD",1738340131517,1.5208,3417.8,3415.2,0.2]
["bitfinex","ETHUSD",1738340131697,2.92579,3417.9,3416.2,0.1]
["bitfinex","ETHUSD",1738340131908,1.46573274,3418.2,3416.5,0.1]
["bitfinex","ETHUSD",1738340131909,0.255,3418.2,3416.5,0.1]
["bitfinex","ETHUSD",1738340132138,0.255,3418.2,3416.6,0.09492374]
["bitfinex","ETHUSD",1738340132344,2.92579,3417.9,3415.4,0.1]
["bitfinex","ETHUSD",1738340132546,2.9265,3417.1,3415.5,0.16110231]
["bitfinex","ETHUSD",1738340132860,2.92681,3416.7,3415.5,0.06110231]
["bitfinex","ETHUSD",1738340133056,0.292681,3416.6,3415.5,0.06110231]
["bitfinex","ETHUSD",1738340133355,2.92755,3415.9,3413.8,2.92924]
["bitfinex","ETHUSD",1738340133556,3.80875255,3415.1,3413.3,0.2]
["bitfinex","ETHUSD",1738340133721,3.80875255,3414.6,3413.9,0.05927505]
["bitfinex","ETHUSD",1738340133930,2.92926,3413.9,3412.2,2.93062]
["bitfinex","ETHUSD",1738340134122,2.92984,3413.2,3412.3,0.0575991]
["bitfinex","ETHUSD",1738340134425,0.1,3411.8,3410.2,0.79850665]
["bitfinex","ETHUSD",1738340134624,0.1,3411.6,3410.7,2.9319]
["bitfinex","ETHUSD",1738340134822,0.1,3411.6,3410.7,0.29319]
["bitfinex","ETHUSD",1738340135015,0.1,3411.2,3410.8,0.05379169]
["bitfinex","ETHUSD",1738340135440,0.1,3411.0,3409.7,2.93277]
["bitfinex","ETHUSD",1738340135655,0.1,3410.8,3409.7,2.93275]
["bitfinex","ETHUSD",1738340135816,0.1,3410.8,3409.8,0.05210799]
["bitfinex","ETHUSD",1738340136136,3.80875255,3412.1,3409.8,0.05210799]
["bitfinex","ETHUSD",1738340136137,0.1,3411.3,3409.8,0.05210799]
["bitfinex","ETHUSD",1738340136446,0.1,3411.3,3410.5,2.93207]
["bitfinex","ETHUSD",1738340136647,0.356,3411.5,3410.6,2.96131549]
["bitfinex","ETHUSD",1738340136858,0.356,3411.5,3410.6,3.30933415]
["bitfinex","ETHUSD",1738340137010,0.356,3411.5,3410.7,2.93188]
["bitfinex","ETHUSD",1738340137415,0.1,3411.3,3410.8,0.05183191]
["bitfinex","ETHUSD",1738340137673,0.1,3411.1,3410.5,2.93203]
["bitfinex","ETHUSD",1738340138015,0.1,3411.1,3410.6,0.05188711]
["bitfinex","ETHUSD",1738340139496,0.1,3410.7,3410.6,0.05188711]
["bitfinex","ETHUSD",1738340139702,0.1,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1738340139998,0.1,3410.7,3410.1,0.05202515]
["bitfinex","ETHUSD",1738340140351,0.1,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1738340140558,0.1,3411.2,3410.2,0.05356643]
["bitfinex","ETHUSD",1738340140788,0.1,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1738340140997,0.1,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1738340141415,0.1,3411.1,3410.8,0.0534048]
["bitfinex","ETHUSD",1738340141914,0.1,3410.9,3410.8,0.0534048]
["bitfinex","ETHUSD",1738340142105,0.1,3410.9,3409.9,2.93258]
["bitfinex","ETHUSD",1738340142314,0.1,3410.9,3410.0,2.98587648]
["bitfinex","ETHUSD",1738340142683,0.1,3410.9,3410.0,0.05332648]
["bitfinex","ETHUSD",1738340143017,0.1,3410.6,3410.3,2.93225]
["bitfinex","ETHUSD",1738340143309,0.1,3410.6,3410.2,2.93235]
["bitfinex","ETHUSD",1738340143510,0.1,3410.6,3410.4,0.05334762]
["bitfinex","ETHUSD",1738340143814,0.1,3410.6,3410.5,0.05332002]
["bitfinex","ETHUSD",1738340144177,0.1,3410.6,3410.0,2.9325]
["bitfinex","ETHUSD",1738340144382,0.1,3410.6,3409.7,2.93276]
["bitfinex","ETHUSD",1738340144585,0.1,3410.3,3410.1,0.05153994]
["bitfinex","ETHUSD",1738340144815,0.1,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1738340144970,0.1,3409.9,3409.4,2.93302]
["bitfinex","ETHUSD",1738340145312,0.1,3409.9,3409.3,2.93308]
["bitfinex","ETHUSD",1738340145609,0.1,3409.9,3408.4,1.6382]
["bitfinex","ETHUSD",1738340145610,0.1,3409.9,3409.4,0.05187728]
["bitfinex","ETHUSD",1738340145920,0.1,3409.9,3409.4,2.93301]
["bitfinex","ETHUSD",1738340146072,0.1,3409.9,3409.5,0.05184966]
["bitfinex","ETHUSD",1738340146807,0.1,3409.6,3409.5,0.05184966]
["bitfinex","ETHUSD",1738340147169,0.1,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1738340147372,0.1,3408.7,3408.2,0.586844]
["bitfinex","ETHUSD",1738340147622,0.1,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1738340148177,0.1,3408.7,3408.1,2.93414]
["bitfinex","ETHUSD",1738340148515,0.1,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1738340148877,0.1,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1738340149076,0.251,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1738340149337,0.251,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1738340149338,0.351,3408.9,3408.1,0.02933671]
["bitfinex","ETHUSD",1738340149475,0.1,3408.7,3408.1,0.31190267]
["bitfinex","ETHUSD",1738340149677,0.1,3408.7,3407.8,0.18476763]
["bitfinex","ETHUSD",1738340149678,0.1,3408.7,3408.3,2.93401]
["bitfinex","ETHUSD",1738340149897,0.1,3408.7,3408.5,2.93381]
["bitfinex","ETHUSD",1738340150227,0.1,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1738340150519,0.1,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1738340150727,0.0075,3409.5,3407.9,2.93434]
["bitfinex","ETHUSD",1738340150728,0.1,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1738340151098,0.1,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1738340151300,0.1,3409.1,3408.9,2.93347]
["bitfinex","ETHUSD",1738340151627,0.1,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1738340151793,0.1,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1738340152921,0.1,3408.9,3408.0,2.93427]
["bitfinex","ETHUSD",1738340153127,0.1,3408.9,3408.7,2.93358]
["bitfinex","ETHUSD",1738340153658,0.40662525,3409.4,3408.7,2.93358]
["bitfinex","ETHUSD",1738340153864,0.1,3408.9,3408.7,2.93358]
["bitfinex","ETHUSD",1738340154154,0.1,3408.9,3408.4,2.93386]
["bitfinex","ETHUSD",1738340154155,0.1,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1738340155117,0.1,3408.3,3408.0,2.93427]
["bitfinex","ETHUSD",1738340155463,0.1,3408.3,3407.8,0.15543]
["bitfinex","ETHUSD",1738340155464,0.1,3407.9,3407.8,2.93443]
["bitfinex","ETHUSD",1738340156905,0.1,3407.7,3407.6,2.93459]
["bitfinex","ETHUSD",1738340157200,0.1,3407.3,3407.2,2.93489]
["bitfinex","ETHUSD",1738340157495,0.1,3407.1,3407.0,2.93506]
["bitfinex","ETHUSD",1738340157715,0.1,3407.4,3406.5,1.5518]
["bitfinex","ETHUSD",1738340157882,0.0405,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1738340158086,0.0075,3408.0,3407.1,2.93498]
["bitfinex","ETHUSD",1738340158087,0.0126,3407.2,3407.1,2.93498]
["bitfinex","ETHUSD",1738340158606,0.0126,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1738340160677,0.0126,3407.4,3407.3,2.98215087]
["bitfinex","ETHUSD",1738340161405,0.0126,3407.4,3407.3,0.04728087]
["bitfinex","ETHUSD",1738340161605,0.0126,3407.4,3407.3,2.98215087]
["bitfinex","ETHUSD",1738340163375,0.0126,3407.4,3407.3,0.04728087]
["bitfinex","ETHUSD",1738340163609,0.0201,3407.4,3406.9,2.93515]
["bitfinex","ETHUSD",1738340163803,0.0126,3407.0,3406.9,2.93515]
["bitfinex","ETHUSD",1738340165012,0.0126,3407.8,3407.3,2.9348]
["bitfinex","ETHUSD",1738340165198,0.0126,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1738340165396,0.0126,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1738340165764,0.0126,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1738340165970,0.0126,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1738340166166,0.0126,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1738340166382,0.0126,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1738340167198,0.0126,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1738340168641,0.0126,3408.4,3408.3,2.93399]
["bitfinex","ETHUSD",1738340168843,0.0126,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1738340168844,0.0126,3408.2,3408.1,2.93416]
["bitfinex","ETHUSD",1738340169063,0.0126,3408.2,3407.8,2.93436]
["bitfinex","ETHUSD",1738340169064,0.0126,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1738340169559,0.0126,3407.5,3407.4,2.93471]
["bitfinex","ETHUSD",1738340169725,0.0126,3407.3,3407.2,2.93494]
["bitfinex","ETHUSD",1738340171334,0.0126,3406.9,3406.8,2.93529]
["bitfinex","ETHUSD",1738340171631,0.0126,3406.9,3406.8,3.228819]
["bitfinex","ETHUSD",1738340172245,0.0126,3406.9,3406.8,2.93529]
["bitfinex","ETHUSD",1738340172914,0.0126,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1738340175728,0.0126,3407.0,3406.9,2.98030035]
["bitfinex","ETHUSD",1738340176840,0.0126,3407.0,3406.9,0.04509035]
["bitfinex","ETHUSD",1738340177135,0.0126,3407.0,3406.9,2.98030035]
["bitfinex","ETHUSD",1738340180470,0.0201,3407.0,3406.9,0.04509035]
["bitfinex","ETHUSD",1738340180841,0.0126,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1738340181235,0.0126,3407.0,3406.9,2.98176183]
["bitfinex","ETHUSD",1738340181658,0.0126,3407.0,3406.9,0.04655183]
["bitfinex","ETHUSD",1738340181980,0.0126,3407.0,3406.9,2.98176183]
["bitfinex","ETHUSD",1738340182134,0.0126,3407.0,3406.9,0.04655183]
["bitfinex","ETHUSD",1738340182337,0.0201,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1738340182563,0.0126,3406.7,3406.6,2.93546]
["bitfinex","ETHUSD",1738340184152,0.0126,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1738340184771,0.0126,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1738340187301,0.0126,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1738340187965,0.0126,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1738340188185,0.015,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1738340188356,0.2465,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1738340188693,0.239,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1738340189051,0.0075,3407.3,3407.0,19.9874]
["bitfinex","ETHUSD",1738340189247,2.93504,3407.1,3407.0,17.05226]
["bitfinex","ETHUSD",1738340189478,2.95004,3407.1,3407.0,17.05226]
["bitfinex","ETHUSD",1738340190053,0.015,3407.1,3407.0,17.05226]
["bitfinex","ETHUSD",1738340190693,0.0075,3407.1,3407.0,17.09897481]
["bitfinex","ETHUSD",1738340190893,1.6414,3407.3,3407.0,20.03403481]
["bitfinex","ETHUSD",1738340191095,0.239,3407.2,3407.0,20.03403481]
["bitfinex","ETHUSD",1738340191459,0.239,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1738340191861,0.239,3407.2,3407.1,2.98172715]
["bitfinex","ETHUSD",1738340192903,1.5096,3407.8,3407.2,2.93491]
["bitfinex","ETHUSD",1738340193067,0.238,3407.5,3407.4,2.93471]
["bitfinex","ETHUSD",1738340193268,2.01193413,3407.8,3407.3,0.04663184]
["bitfinex","ETHUSD",1738340194825,0.237,3408.7,3408.2,2.93403]
["bitfinex","ETHUSD",1738340195170,0.237,3408.7,3408.4,2.93387]
["bitfinex","ETHUSD",1738340195518,0.237,3408.7,3408.5,0.04631739]
["bitfinex","ETHUSD",1738340196070,0.0075,3409.2,3408.5,0.04631739]
["bitfinex","ETHUSD",1738340196071,2.94125,3408.6,3408.5,0.04631739]
["bitfinex","ETHUSD",1738340196278,5.377374,3408.6,3408.5,0.04631739]
["bitfinex","ETHUSD",1738340196511,2.93414,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1738340196686,0.0075,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1738340196876,0.015,3407.9,3407.6,0.04429509]
["bitfinex","ETHUSD",1738340197082,0.0075,3407.9,3407.5,0.04432274]
["bitfinex","ETHUSD",1738340197390,0.0075,3408.1,3407.6,2.97898503]
["bitfinex","ETHUSD",1738340197717,0.015,3407.9,3407.6,0.04438503]
["bitfinex","ETHUSD",1738340197893,0.0075,3407.7,3407.6,0.04438503]
["bitfinex","ETHUSD",1738340198098,0.0075,3407.7,3407.2,2.93492]
["bitfinex","ETHUSD",1738340198437,0.0075,3407.7,3407.0,19.98737]
["bitfinex","ETHUSD",1738340198643,0.0075,3407.5,3407.3,0.04446799]
["bitfinex","ETHUSD",1738340198781,0.0075,3407.5,3407.0,17.05226]
["bitfinex","ETHUSD",1738340198782,0.0075,3407.3,3407.0,17.05226]
["bitfinex","ETHUSD",1738340198976,0.0075,3407.3,3407.1,0.04452331]
["bitfinex","ETHUSD",1738340199319,2.94246,3407.2,3407.1,0.04452331]
["bitfinex","ETHUSD",1738340199723,2.94996,3407.2,3407.1,0.04452331]
["bitfinex","ETHUSD",1738340199887,3.696204,3407.2,3407.1,0.04452331]
["bitfinex","ETHUSD",1738340200282,2.93504,3407.1,3407.0,17.05226]
["bitfinex","ETHUSD",1738340200496,3.17854,3407.1,3407.0,17.05226]
["bitfinex","ETHUSD",1738340200829,3.17854,3407.1,3407.0,17.09715356]
["bitfinex","ETHUSD",1738340201240,0.2435,3407.1,3407.0,17.09715356]
["bitfinex","ETHUSD",1738340201597,0.235,3407.1,3407.0,17.09715356]
["bitfinex","ETHUSD",1738340202297,0.235,3407.2,3407.0,17.09715356]
["bitfinex","ETHUSD",1738340202498,0.76748923,3407.2,3407.0,17.09715356]
["bitfinex","ETHUSD",1738340202701,0.235,3407.2,3407.0,17.09715356]
["bitfinex","ETHUSD",1738340203545,3.16997,3407.2,3407.0,17.09715356]
["bitfinex","ETHUSD",1738340203862,0.235,3407.2,3407.0,17.09715356]
["bitfinex","ETHUSD",1738340205945,0.0075,3407.2,3407.0,17.09715356]
["bitfinex","ETHUSD",1738340206098,3.17654,3407.1,3407.0,17.09715356]
["bitfinex","ETHUSD",1738340206424,0.2415,3407.1,3407.0,17.09715356]
["bitfinex","ETHUSD",1738340207354,3.18404,3407.1,3407.0,17.09715356]
["bitfinex","ETHUSD",1738340207842,3.18404,3407.1,3407.0,17.05226]
["bitfinex","ETHUSD",1738340208249,3.18404,3407.1,3407.0,17.09718026]
["bitfinex","ETHUSD",1738340208546,4.16974852,3407.1,3407.0,17.09718026]
["bitfinex","ETHUSD",1738340210850,0.58485231,3407.5,3407.0,17.09718026]
["bitfinex","ETHUSD",1738340211003,0.232,3407.4,3407.0,17.09718026]
["bitfinex","ETHUSD",1738340211210,2.94244,3407.3,3407.0,17.09718026]
["bitfinex","ETHUSD",1738340211950,0.233,3407.2,3407.0,17.09718026]
["bitfinex","ETHUSD",1738340212116,3.16803,3407.2,3407.0,17.09718026]
["bitfinex","ETHUSD",1738340212312,2.93504,3407.1,3407.0,17.09718026]
["bitfinex","ETHUSD",1738340212500,3.561088,3407.1,3407.0,17.09718026]
["bitfinex","ETHUSD",1738340212986,5.111588,3407.1,3407.0,17.09718026]
["bitfinex","ETHUSD",1738340213203,0.611048,3407.1,3407.0,16.88529535]
["bitfinex","ETHUSD",1738340213431,0.85828226,3408.5,3407.1,2.93504]
["bitfinex","ETHUSD",1738340213748,1.6521,3409.4,3407.9,1.503]
["bitfinex","ETHUSD",1738340214043,0.58676921,3409.5,3408.9,2.93341]
["bitfinex","ETHUSD",1738340214211,0.235,3409.4,3408.9,2.93341]
["bitfinex","ETHUSD",1738340214420,2.93332,3409.1,3409.0,0.0444435]
["bitfinex","ETHUSD",1738340214616,0.0075,3409.1,3409.0,0.0444435]
["bitfinex","ETHUSD",1738340214822,0.58676921,3409.5,3408.7,2.93363]
["bitfinex","ETHUSD",1738340215143,0.235,3410.0,3408.8,1.546]
["bitfinex","ETHUSD",1738340215345,0.2771,3409.7,3409.3,2.93309]
["bitfinex","ETHUSD",1738340215530,0.0075,3409.6,3409.0,2.93335]
["bitfinex","ETHUSD",1738340215733,0.0075,3409.6,3409.4,0.04361337]
["bitfinex","ETHUSD",1738340215940,0.598841,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1738340216142,0.598841,3409.5,3409.1,2.93327]
["bitfinex","ETHUSD",1738340216317,0.598841,3409.5,3408.8,4.47956]
["bitfinex","ETHUSD",1738340216642,0.598841,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1738340217031,0.015,3408.3,3407.3,4.55867]
["bitfinex","ETHUSD",1738340217352,2.9344,3407.9,3407.3,1.6238]
["bitfinex","ETHUSD",1738340217506,0.0075,3407.8,3407.3,1.6238]
["bitfinex","ETHUSD",1738340217712,0.0075,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1738340218007,2.9343,3408.0,3407.3,1.6238]
["bitfinex","ETHUSD",1738340218210,0.235,3407.9,3407.4,0.27107203]
["bitfinex","ETHUSD",1738340218550,0.235,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1738340218734,0.235,3408.8,3408.5,2.93379]
["bitfinex","ETHUSD",1738340218936,2.94022405,3410.3,3408.6,2.93375]
["bitfinex","ETHUSD",1738340219155,0.30628062,3410.2,3409.4,2.93299]
["bitfinex","ETHUSD",1738340219362,2.93246,3410.1,3409.5,2.93294]
["bitfinex","ETHUSD",1738340219516,0.29403841,3410.0,3409.5,2.93294]
["bitfinex","ETHUSD",1738340219716,0.29403841,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1738340219938,0.236,3410.2,3409.9,2.93255]
["bitfinex","ETHUSD",1738340220255,0.236,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1738340220498,2.94023405,3410.3,3409.8,0.02932763]
["bitfinex","ETHUSD",1738340220499,0.00792405,3410.3,3409.8,0.02932763]
["bitfinex","ETHUSD",1738340220612,0.00792405,3410.3,3409.8,0.03502159]
["bitfinex","ETHUSD",1738340220819,2.93995,3410.2,3409.5,2.93293]
["bitfinex","ETHUSD",1738340221051,0.29478741,3410.1,3409.9,0.03499397]
["bitfinex","ETHUSD",1738340221222,0.29478741,3410.1,3409.6,0.27032476]
["bitfinex","ETHUSD",1738340221434,0.00792405,3410.3,3409.9,2.9326]
["bitfinex","ETHUSD",1738340221633,0.00792405,3410.3,3410.1,2.93244]
["bitfinex","ETHUSD",1738340222035,0.00792405,3410.3,3410.2,0.03491113]
["bitfinex","ETHUSD",1738340222720,0.00792405,3410.3,3410.2,2.96728113]
["bitfinex","ETHUSD",1738340223270,0.00792405,3410.3,3410.2,0.03491113]
["bitfinex","ETHUSD",1738340223573,3.18271405,3410.3,3410.2,0.03491113]
["bitfinex","ETHUSD",1738340223720,0.85441346,3410.3,3409.7,2.93272]
["bitfinex","ETHUSD",1738340224061,2.93249,3410.1,3409.8,0.03502159]
["bitfinex","ETHUSD",1738340224282,0.24292405,3410.3,3409.8,0.03502159]
["bitfinex","ETHUSD",1738340224447,9.74292405,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1738340224632,9.74292405,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1738340224836,9.74292405,3410.3,3410.2,0.03434518]
["bitfinex","ETHUSD",1738340225044,9.50792405,3410.3,3410.0,2.93249]
["bitfinex","ETHUSD",1738340225250,9.50792405,3410.3,3410.2,0.03434518]
["bitfinex","ETHUSD",1738340225426,9.50792405,3410.3,3410.2,4.51337]
["bitfinex","ETHUSD",1738340225620,9.50792405,3410.3,3410.2,4.54771518]
["bitfinex","ETHUSD",1738340229364,2.09056655,3410.3,3410.2,4.54771518]
["bitfinex","ETHUSD",1738340230663,2.09056655,3410.3,3410.2,1.61534518]
["bitfinex","ETHUSD",1738340230972,5.02285655,3410.3,3410.2,0.03434518]
["bitfinex","ETHUSD",1738340231325,5.02285655,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1738340231326,2.93238,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1738340231517,2.09056655,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1738340231719,2.09056655,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1738340231940,2.09056655,3410.3,3409.7,2.93272]
["bitfinex","ETHUSD",1738340232195,2.09056655,3410.3,3409.9,2.93255]
["bitfinex","ETHUSD",1738340232358,2.09056655,3410.3,3409.7,2.93276]
["bitfinex","ETHUSD",1738340232559,2.09056655,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1738340232959,2.93239,3410.2,3409.3,1.5101]
["bitfinex","ETHUSD",1738340233279,5.02286655,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1738340233593,5.02286655,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1738340233958,5.02286655,3410.3,3409.5,0.737617]
["bitfinex","ETHUSD",1738340234158,5.02286655,3410.3,3409.5,2.93295]
["bitfinex","ETHUSD",1738340234363,5.02286655,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1738340234601,2.93244,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1738340234905,1.6062,3409.3,3408.4,1.6161]
["bitfinex","ETHUSD",1738340235057,2.93377,3408.6,3407.9,4.55037]
["bitfinex","ETHUSD",1738340235253,2.93419,3408.1,3407.1,2.43178438]
["bitfinex","ETHUSD",1738340235597,2.93419,3408.1,3407.3,2.93483]
["bitfinex","ETHUSD",1738340235755,2.93419,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1738340235950,2.93427,3408.0,3407.4,0.03070789]
["bitfinex","ETHUSD",1738340236149,2.93427,3408.0,3407.6,0.03065258]
["bitfinex","ETHUSD",1738340236496,2.93427,3408.0,3407.7,0.03062493]
["bitfinex","ETHUSD",1738340236697,2.94194,3407.8,3407.7,0.03062493]
["bitfinex","ETHUSD",1738340236848,2.94194,3407.8,3407.2,3.15006498]
["bitfinex","ETHUSD",1738340236849,2.93456,3407.7,3407.2,0.21512498]
["bitfinex","ETHUSD",1738340237050,3.17394,3407.8,3407.7,0.03062493]
["bitfinex","ETHUSD",1738340237264,2.93409,3408.3,3407.6,2.93455]
["bitfinex","ETHUSD",1738340237450,2.93409,3408.3,3407.0,16.88529535]
["bitfinex","ETHUSD",1738340237451,3.16568,3408.7,3407.7,0.03062493]
["bitfinex","ETHUSD",1738340237677,0.0075,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1738340237881,0.233,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1738340238053,0.233,3408.4,3408.0,0.03150503]
["bitfinex","ETHUSD",1738340239112,0.0075,3408.3,3408.0,0.03150503]
["bitfinex","ETHUSD",1738340239268,2.9341,3408.2,3408.0,0.03150503]
["bitfinex","ETHUSD",1738340239458,2.9341,3408.2,3407.1,1.77910452]
["bitfinex","ETHUSD",1738340239459,0.015,3408.1,3407.1,1.77910452]
["bitfinex","ETHUSD",1738340239657,0.0075,3407.9,3407.3,2.93482]
["bitfinex","ETHUSD",1738340240403,0.0075,3407.9,3407.4,2.93471]
["bitfinex","ETHUSD",1738340240706,0.232,3408.3,3407.9,2.93428]
["bitfinex","ETHUSD",1738340240871,0.232,3408.3,3407.1,0.02934363]
["bitfinex","ETHUSD",1738340241070,0.232,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1738340241277,3.16602,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1738340241471,3.16602,3408.3,3407.5,2.9347]
["bitfinex","ETHUSD",1738340241472,2.94167,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1738340241677,0.0075,3408.2,3407.0,16.88529535]
["bitfinex","ETHUSD",1738340241870,0.0075,3408.2,3407.6,2.93455]
["bitfinex","ETHUSD",1738340242084,0.0075,3408.2,3407.7,2.93444]
["bitfinex","ETHUSD",1738340242403,0.0075,3408.2,3407.9,2.93429]
["bitfinex","ETHUSD",1738340242573,0.0075,3408.2,3407.8,2.93443]
["bitfinex","ETHUSD",1738340243359,1.6375,3410.1,3408.9,2.93349]
["bitfinex","ETHUSD",1738340243557,1.8705,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1738340243773,1.8705,3410.1,3408.4,2.93391]
["bitfinex","ETHUSD",1738340243774,1.8705,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1738340244009,0.232,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1738340244211,0.92124866,3410.0,3408.2,2.9341]
["bitfinex","ETHUSD",1738340244407,0.232,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1738340245713,0.0075,3409.7,3408.6,2.9337]
["bitfinex","ETHUSD",1738340245917,0.0075,3409.7,3407.9,2.93435]
["bitfinex","ETHUSD",1738340245918,0.015,3409.4,3407.9,2.93435]
["bitfinex","ETHUSD",1738340246068,0.0075,3408.2,3407.6,2.93453]
["bitfinex","ETHUSD",1738340246269,0.2395,3408.2,3407.6,2.93453]
["bitfinex","ETHUSD",1738340246466,0.2395,3408.2,3407.4,2.93473]
["bitfinex","ETHUSD",1738340246467,0.2395,3408.2,3407.7,2.93447]
["bitfinex","ETHUSD",1738340246815,0.2395,3408.2,3408.0,0.2160033]
["bitfinex","ETHUSD",1738340247504,1.7657,3408.3,3408.0,0.2160033]
["bitfinex","ETHUSD",1738340247729,1.7657,3408.3,3408.0,3.1502533]
["bitfinex","ETHUSD",1738340247899,0.232,3408.3,3408.0,0.2160033]
["bitfinex","ETHUSD",1738340248065,0.232,3408.3,3408.1,2.93417]
["bitfinex","ETHUSD",1738340248407,0.232,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1738340248914,0.232,3408.3,3408.0,2.93425]
["bitfinex","ETHUSD",1738340249092,0.231,3408.4,3408.0,2.93425]
["bitfinex","ETHUSD",1738340249463,0.231,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1738340250425,0.231,3408.4,3407.2,2.93491]
["bitfinex","ETHUSD",1738340250562,0.231,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1738340250763,0.231,3408.4,3407.9,0.03036742]
["bitfinex","ETHUSD",1738340251512,0.231,3408.4,3407.9,0.24635942]
["bitfinex","ETHUSD",1738340252380,0.015,3408.3,3407.9,0.24635942]
["bitfinex","ETHUSD",1738340252684,2.93427,3408.0,3407.9,0.24635942]
["bitfinex","ETHUSD",1738340252990,4.890797,3408.0,3407.9,0.03036742]
["bitfinex","ETHUSD",1738340253383,4.890797,3408.0,3407.0,16.88529535]
["bitfinex","ETHUSD",1738340253384,2.9422,3407.5,3407.0,16.88529535]
["bitfinex","ETHUSD",1738340253579,0.0075,3407.3,3407.0,16.88529535]
["bitfinex","ETHUSD",1738340253922,2.93435,3407.9,3407.1,0.03163088]
["bitfinex","ETHUSD",1738340254084,2.94996,3407.2,3407.1,0.03163088]
["bitfinex","ETHUSD",1738340254282,4.59656,3407.2,3407.1,0.03163088]
["bitfinex","ETHUSD",1738340254869,1.6541,3407.2,3407.1,0.03163088]
["bitfinex","ETHUSD",1738340255270,4.58906,3407.2,3407.1,0.03163088]
["bitfinex","ETHUSD",1738340255497,5.348945,3407.2,3407.1,0.03163088]
["bitfinex","ETHUSD",1738340256401,4.59656,3407.2,3407.1,0.03163088]
["bitfinex","ETHUSD",1738340256972,0.229,3407.2,3407.1,0.03163088]
["bitfinex","ETHUSD",1738340257223,1.6639,3407.6,3407.1,2.96667088]
["bitfinex","ETHUSD",1738340257372,0.0075,3407.6,3407.1,2.96667088]
["bitfinex","ETHUSD",1738340258320,0.0075,3407.6,3407.2,0.2162723]
["bitfinex","ETHUSD",1738340258499,0.0075,3407.6,3407.2,3.1512323]
["bitfinex","ETHUSD",1738340258706,0.0075,3407.6,3407.3,0.03198675]
["bitfinex","ETHUSD",1738340259423,0.228,3407.6,3407.3,0.03198675]
["bitfinex","ETHUSD",1738340259886,0.0075,3407.5,3407.3,0.03198675]
["bitfinex","ETHUSD",1738340260088,2.94978,3407.4,3407.3,0.03198675]
["bitfinex","ETHUSD",1738340260295,3.267558,3407.4,3407.3,0.51908393]
["bitfinex","ETHUSD",1738340261109,3.267558,3407.4,3407.3,0.24825905]
["bitfinex","ETHUSD",1738340262403,2.93504,3407.1,3407.0,16.88529535]
["bitfinex","ETHUSD",1738340262609,2.95004,3407.1,3407.0,16.88529535]
["bitfinex","ETHUSD",1738340263741,2.95004,3407.1,3407.0,16.39421604]
["bitfinex","ETHUSD",1738340264031,3.7282968,3407.1,3407.0,16.39421604]
["bitfinex","ETHUSD",1738340264337,1.6037,3407.0,3405.2,3.1108485]
["bitfinex","ETHUSD",1738340264504,0.0075,3405.8,3405.2,3.1108485]
["bitfinex","ETHUSD",1738340264711,0.0075,3405.7,3405.2,3.1108485]
["bitfinex","ETHUSD",1738340264924,2.94377,3405.7,3405.2,0.1742385]
["bitfinex","ETHUSD",1738340265674,0.015,3405.4,3405.2,0.1742385]
["bitfinex","ETHUSD",1738340265839,0.015,3405.4,3405.3,0.27134989]
["bitfinex","ETHUSD",1738340265996,0.015,3405.4,3405.3,0.48832659]
["bitfinex","ETHUSD",1738340266198,1.5385,3406.1,3405.3,3.42491659]
["bitfinex","ETHUSD",1738340266423,4.6144951,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1738340266646,0.015,3406.0,3405.3,3.42491659]
["bitfinex","ETHUSD",1738340266796,0.015,3405.7,3405.3,0.48832659]
["bitfinex","ETHUSD",1738340267528,0.015,3405.7,3405.4,0.2169767]
["bitfinex","ETHUSD",1738340267942,0.015,3405.7,3405.4,0.48832659]
["bitfinex","ETHUSD",1738340268111,2.95109,3405.9,3405.4,0.48832659]
["bitfinex","ETHUSD",1738340268316,0.015,3405.9,3405.4,3.42478659]
["bitfinex","ETHUSD",1738340268648,2.93552,3406.6,3405.4,3.42478659]
["bitfinex","ETHUSD",1738340268649,0.229,3406.5,3406.2,2.93575]
["bitfinex","ETHUSD",1738340269011,0.0075,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1738340269354,0.0075,3406.4,3406.0,2.93596]
["bitfinex","ETHUSD",1738340269562,0.0075,3406.5,3406.1,2.93588]
["bitfinex","ETHUSD",1738340269938,0.0075,3406.5,3406.2,2.96716247]
["bitfinex","ETHUSD",1738340270134,2.18165342,3406.8,3406.4,2.93561]
["bitfinex","ETHUSD",1738340270341,0.228,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1738340270537,0.228,3407.0,3406.7,2.93539]
["bitfinex","ETHUSD",1738340270741,0.228,3407.0,3406.6,0.03168778]
["bitfinex","ETHUSD",1738340270941,0.015,3406.9,3405.6,0.02935571]
["bitfinex","ETHUSD",1738340271164,0.015,3406.9,3406.7,0.03166011]
["bitfinex","ETHUSD",1738340271358,0.015,3406.9,3406.1,2.93582]
["bitfinex","ETHUSD",1738340271544,0.0075,3406.9,3406.8,0.03163245]
["bitfinex","ETHUSD",1738340271751,0.0075,3406.8,3406.3,2.93566]
["bitfinex","ETHUSD",1738340271965,0.0075,3406.8,3405.7,0.53655529]
["bitfinex","ETHUSD",1738340272137,0.015,3406.7,3406.2,0.27048144]
["bitfinex","ETHUSD",1738340272344,0.0075,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1738340272541,0.0075,3406.7,3406.4,2.93557]
["bitfinex","ETHUSD",1738340272743,0.015,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1738340272925,0.0075,3406.8,3406.5,2.93554]
["bitfinex","ETHUSD",1738340273326,2.95032,3406.8,3406.1,2.93586]
["bitfinex","ETHUSD",1738340273666,0.015,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1738340274170,0.228,3406.9,3406.3,2.93565]
["bitfinex","ETHUSD",1738340274530,0.015,3406.8,3406.3,2.93565]
["bitfinex","ETHUSD",1738340275033,0.015,3406.8,3405.6,0.15293]
["bitfinex","ETHUSD",1738340275233,0.015,3406.8,3406.4,3.20646082]
["bitfinex","ETHUSD",1738340275549,0.015,3406.8,3406.6,2.93544]
["bitfinex","ETHUSD",1738340275959,0.015,3406.8,3406.4,0.27089082]
["bitfinex","ETHUSD",1738340276164,2.93473,3407.5,3406.5,1.6644]
["bitfinex","ETHUSD",1738340276366,0.227,3407.4,3406.5,1.6644]
["bitfinex","ETHUSD",1738340276547,0.227,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1738340276548,0.015,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1738340276753,2.94987,3407.3,3406.7,2.93532]
["bitfinex","ETHUSD",1738340277092,0.015,3407.3,3406.8,2.93526]
["bitfinex","ETHUSD",1738340277290,0.015,3407.3,3406.7,2.93532]
["bitfinex","ETHUSD",1738340277498,0.015,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1738340277806,0.015,3407.3,3407.0,2.9351]
["bitfinex","ETHUSD",1738340277949,0.015,3407.3,3407.1,2.93502]
["bitfinex","ETHUSD",1738340278149,0.015,3407.3,3407.2,0.27089082]
["bitfinex","ETHUSD",1738340279860,0.59513895,3407.3,3407.2,0.27089082]
["bitfinex","ETHUSD",1738340280249,0.97071385,3407.3,3407.2,0.27089082]
["bitfinex","ETHUSD",1738340280750,0.3905749,3407.3,3407.2,0.0315218]
["bitfinex","ETHUSD",1738340280952,0.015,3407.3,3407.2,0.0315218]
["bitfinex","ETHUSD",1738340281194,0.015,3407.3,3407.2,2.9664818]
["bitfinex","ETHUSD",1738340281362,0.015,3407.3,3407.2,0.0315218]
["bitfinex","ETHUSD",1738340281558,0.015,3407.3,3407.2,3.23737262]
["bitfinex","ETHUSD",1738340281789,0.015,3407.3,3407.2,3.20585082]
["bitfinex","ETHUSD",1738340281990,0.015,3407.3,3407.2,0.30202541]
["bitfinex","ETHUSD",1738340282404,2.94987,3407.3,3407.2,0.30202541]
["bitfinex","ETHUSD",1738340282589,3.560831,3407.3,3407.2,0.30202541]
["bitfinex","ETHUSD",1738340283167,3.560831,3407.3,3407.2,0.03113459]
["bitfinex","ETHUSD",1738340283367,0.015,3407.1,3406.8,0.27089082]
["bitfinex","ETHUSD",1738340283601,0.015,3407.1,3406.8,3.20618082]
["bitfinex","ETHUSD",1738340283783,0.0075,3407.1,3406.9,2.93513]
["bitfinex","ETHUSD",1738340283982,0.225,3407.6,3406.8,0.27089082]
["bitfinex","ETHUSD",1738340284169,1.6571,3408.1,3407.5,2.93462]
["bitfinex","ETHUSD",1738340284367,1.6571,3408.1,3407.0,1.6053]
["bitfinex","ETHUSD",1738340284368,0.459109,3408.1,3407.2,2.93496]
["bitfinex","ETHUSD",1738340284589,0.225,3408.2,3407.2,2.93496]
["bitfinex","ETHUSD",1738340284915,0.015,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1738340285077,0.225,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1738340285278,2.93351,3408.9,3407.9,1.6399]
["bitfinex","ETHUSD",1738340285279,0.0075,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1738340285588,2.93325,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1738340285589,0.015,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1738340285760,0.225,3409.3,3409.0,2.93338]
["bitfinex","ETHUSD",1738340285965,0.225,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1738340286160,4.26944223,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1738340286494,1.6221,3410.1,3408.8,1.5106]
["bitfinex","ETHUSD",1738340286495,0.0075,3409.4,3408.9,2.93343]
["bitfinex","ETHUSD",1738340286805,0.015,3409.4,3408.9,2.93343]
["bitfinex","ETHUSD",1738340287009,0.015,3409.0,3408.5,2.93377]
["bitfinex","ETHUSD",1738340287308,0.015,3409.0,3408.6,2.93367]
["bitfinex","ETHUSD",1738340287605,0.0075,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1738340287792,2.94117,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1738340287992,0.0075,3408.7,3407.9,1.5353]
["bitfinex","ETHUSD",1738340288304,0.0075,3408.7,3408.4,2.93385]
["bitfinex","ETHUSD",1738340288682,0.015,3408.9,3408.4,2.93385]
["bitfinex","ETHUSD",1738340289078,0.015,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1738340289079,0.0075,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1738340289282,2.93291,3409.6,3408.3,2.93397]
["bitfinex","ETHUSD",1738340289621,4.58373,3409.8,3408.7,2.93364]
["bitfinex","ETHUSD",1738340289622,0.015,3409.4,3408.7,2.93364]
["bitfinex","ETHUSD",1738340289820,0.015,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1738340289981,0.015,3409.0,3408.4,2.9339]
["bitfinex","ETHUSD",1738340290180,0.015,3409.0,3408.7,2.93361]
["bitfinex","ETHUSD",1738340290427,6.30383652,3410.0,3408.7,3.226981]
["bitfinex","ETHUSD",1738340290428,2.6489897,3409.8,3408.7,3.226981]
["bitfinex","ETHUSD",1738340290719,4.99231109,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1738340290908,0.015,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1738340291223,4.99231109,3409.8,3408.0,1.5579]
["bitfinex","ETHUSD",1738340291224,0.015,3409.0,3408.8,0.27021818]
["bitfinex","ETHUSD",1738340291533,4.59629,3408.9,3408.8,0.27021818]
["bitfinex","ETHUSD",1738340291822,4.82129,3408.9,3408.8,0.31288844]
["bitfinex","ETHUSD",1738340291989,4.82129,3408.9,3408.8,0.27021818]
["bitfinex","ETHUSD",1738340292209,6.22721165,3408.9,3408.8,0.27021818]
["bitfinex","ETHUSD",1738340292405,3.27872165,3408.9,3408.0,2.93424]
["bitfinex","ETHUSD",1738340292631,0.015,3408.5,3408.0,2.93424]
["bitfinex","ETHUSD",1738340292808,2.9491,3408.2,3408.1,0.03222841]
["bitfinex","ETHUSD",1738340293134,0.0075,3408.1,3407.8,0.27021818]
["bitfinex","ETHUSD",1738340293303,0.0075,3407.9,3407.8,0.27021818]
["bitfinex","ETHUSD",1738340293639,0.0075,3407.9,3407.5,2.93464]
["bitfinex","ETHUSD",1738340293807,2.93401,3408.3,3407.5,2.93464]
["bitfinex","ETHUSD",1738340294007,2.93374,3408.7,3408.0,2.93421]
["bitfinex","ETHUSD",1738340294220,1.40592165,3408.9,3408.0,1.5145]
["bitfinex","ETHUSD",1738340294530,0.224,3409.0,3408.6,2.93368]
["bitfinex","ETHUSD",1738340294731,0.015,3408.9,3408.6,2.93368]
["bitfinex","ETHUSD",1738340294936,0.0075,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1738340295240,2.93299,3409.5,3408.0,1.5145]
["bitfinex","ETHUSD",1738340295241,0.224,3409.5,3409.0,2.93338]
["bitfinex","ETHUSD",1738340295532,0.68307131,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1738340295713,0.015,3409.4,3409.1,2.96295726]
["bitfinex","ETHUSD",1738340295910,0.015,3409.4,3409.1,0.02963726]
["bitfinex","ETHUSD",1738340296212,3.05767791,3410.5,3408.4,1.5846]
["bitfinex","ETHUSD",1738340296213,0.015,3409.1,3408.4,1.5846]
["bitfinex","ETHUSD",1738340296739,0.0075,3408.7,3408.1,2.93414]
["bitfinex","ETHUSD",1738340296908,1.6037,3409.2,3408.0,2.93424]
["bitfinex","ETHUSD",1738340296909,0.015,3408.6,3408.0,2.93424]
["bitfinex","ETHUSD",1738340297101,2.94876,3408.6,3408.0,2.93424]
["bitfinex","ETHUSD",1738340297303,0.015,3408.6,3408.0,2.93424]
["bitfinex","ETHUSD",1738340297609,2.94881,3408.6,3407.8,2.93442]
["bitfinex","ETHUSD",1738340297837,0.015,3408.3,3407.8,2.93442]
["bitfinex","ETHUSD",1738340298201,0.015,3408.1,3407.6,2.93459]
["bitfinex","ETHUSD",1738340298634,0.0075,3407.9,3407.4,2.93475]
["bitfinex","ETHUSD",1738340298823,0.0075,3407.9,3407.5,2.93462]
["bitfinex","ETHUSD",1738340299225,0.015,3408.0,3407.5,2.93462]
["bitfinex","ETHUSD",1738340299545,0.4900378,3408.0,3407.5,2.93462]
["bitfinex","ETHUSD",1738340300198,0.015,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1738340300403,0.015,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1738340300599,0.015,3408.0,3407.3,1.6597]
["bitfinex","ETHUSD",1738340300803,1.5406,3407.9,3406.8,4.56165]
["bitfinex","ETHUSD",1738340301145,2.93555,3406.6,3406.0,1.6264]
["bitfinex","ETHUSD",1738340301329,0.015,3406.5,3406.0,4.56233]
["bitfinex","ETHUSD",1738340301502,0.015,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1738340301707,0.0075,3406.5,3405.6,4.56266]
["bitfinex","ETHUSD",1738340302051,0.0075,3406.4,3406.3,0.27097993]
["bitfinex","ETHUSD",1738340302902,0.015,3406.6,3406.3,0.27097993]
["bitfinex","ETHUSD",1738340303106,0.0075,3406.4,3406.3,0.27097993]
["bitfinex","ETHUSD",1738340303747,1.7646,3406.9,3406.3,0.27097993]
["bitfinex","ETHUSD",1738340303748,3.15777,3407.5,3406.7,2.9353]
["bitfinex","ETHUSD",1738340303944,0.987131,3407.5,3406.7,2.93537]
["bitfinex","ETHUSD",1738340304260,0.015,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1738340304600,2.95013,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1738340304946,0.015,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1738340305157,0.015,3406.5,3406.0,2.93596]
["bitfinex","ETHUSD",1738340305501,0.015,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1738340305722,0.0075,3406.5,3406.0,2.93596]
["bitfinex","ETHUSD",1738340306247,0.0075,3406.6,3406.1,3.2068978]
["bitfinex","ETHUSD",1738340306454,0.015,3406.7,3406.1,3.2068978]
["bitfinex","ETHUSD",1738340306745,0.015,3406.7,3406.3,2.93571]
["bitfinex","ETHUSD",1738340306962,0.223,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1738340307164,0.223,3407.6,3407.3,2.9348]
["bitfinex","ETHUSD",1738340307361,0.223,3407.6,3407.1,3.228512]
["bitfinex","ETHUSD",1738340307562,0.015,3407.5,3407.2,2.9349]
["bitfinex","ETHUSD",1738340308573,0.015,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1738340309220,0.015,3407.7,3407.2,2.9349]
["bitfinex","ETHUSD",1738340309221,0.0075,3407.7,3407.2,2.9349]
["bitfinex","ETHUSD",1738340309421,0.0075,3407.7,3407.3,2.93485]
["bitfinex","ETHUSD",1738340309628,0.0075,3407.7,3407.4,2.93472]
["bitfinex","ETHUSD",1738340309845,1.5689,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1738340310057,0.2,3410.0,3407.5,2.9347]
["bitfinex","ETHUSD",1738340310058,2.9334,3409.1,3408.4,2.93386]
["bitfinex","ETHUSD",1738340310246,0.223,3409.2,3408.4,2.93386]
["bitfinex","ETHUSD",1738340310450,2.93336,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1738340310632,0.015,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1738340310864,0.015,3408.7,3408.2,2.93408]
["bitfinex","ETHUSD",1738340311122,0.015,3408.7,3408.1,2.93416]
["bitfinex","ETHUSD",1738340311314,0.015,3408.7,3408.2,2.93405]
["bitfinex","ETHUSD",1738340311520,0.015,3408.7,3408.3,2.93401]
["bitfinex","ETHUSD",1738340311715,0.0075,3408.7,3408.3,2.93401]
["bitfinex","ETHUSD",1738340312218,0.0075,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1738340312563,0.0075,3408.8,3408.4,2.93384]
["bitfinex","ETHUSD",1738340312736,0.015,3409.0,3408.4,2.93384]
["bitfinex","ETHUSD",1738340312938,2.93342,3409.0,3408.4,2.93384]
["bitfinex","ETHUSD",1738340313170,3.15527,3409.2,3408.6,2.93371]
["bitfinex","ETHUSD",1738340313409,3.248857,3409.1,3408.4,2.93384]
["bitfinex","ETHUSD",1738340313565,2.93344,3409.0,3408.4,2.93384]
["bitfinex","ETHUSD",1738340314693,1.6661,3409.6,3408.9,2.93343]
["bitfinex","ETHUSD",1738340314820,1.6661,3409.6,3408.6,1.6164]
["bitfinex","ETHUSD",1738340314821,2.93275,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1738340315027,0.015,3409.6,3409.4,2.93304]
["bitfinex","ETHUSD",1738340315333,0.0075,3409.7,3409.1,2.93325]
["bitfinex","ETHUSD",1738340315551,0.015,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1738340315752,0.015,3409.5,3408.6,1.6164]
["bitfinex","ETHUSD",1738340315932,0.015,3409.5,3409.3,2.93312]
["bitfinex","ETHUSD",1738340316261,0.015,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1738340316464,0.015,3409.8,3409.0,2.93332]
["bitfinex","ETHUSD",1738340316650,0.0075,3409.6,3409.0,2.93332]
["bitfinex","ETHUSD",1738340316965,0.0075,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1738340316966,0.0075,3409.6,3409.1,2.93326]
["bitfinex","ETHUSD",1738340317461,2.93281,3409.7,3403.9,38.825]
["bitfinex","ETHUSD",1738340317462,0.0075,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1738340317622,0.015,3408.8,3408.3,2.93399]
["bitfinex","ETHUSD",1738340318081,0.015,3408.8,3407.6,2.93454]
["bitfinex","ETHUSD",1738340318082,0.0075,3408.4,3407.6,1.5866]
["bitfinex","ETHUSD",1738340318363,1.6647,3409.1,3407.8,2.93439]
["bitfinex","ETHUSD",1738340318532,0.015,3409.0,3407.7,2.93444]
["bitfinex","ETHUSD",1738340318862,2.93357,3408.9,3408.1,2.9341]
["bitfinex","ETHUSD",1738340319078,0.221,3409.3,3407.6,1.5866]
["bitfinex","ETHUSD",1738340319224,0.221,3409.3,3408.0,2.93427]
["bitfinex","ETHUSD",1738340319225,2.93366,3408.8,3408.0,2.93427]
["bitfinex","ETHUSD",1738340319564,0.221,3409.3,3407.6,1.5866]
["bitfinex","ETHUSD",1738340319565,2.93401,3408.3,3407.6,4.52119]
["bitfinex","ETHUSD",1738340319734,0.015,3408.2,3407.2,4.45523]
["bitfinex","ETHUSD",1738340319938,1.5054,3408.6,3407.5,2.93461]
["bitfinex","ETHUSD",1738340319939,2.93398,3408.4,3407.5,2.93461]
["bitfinex","ETHUSD",1738340320124,3.15603,3408.3,3407.5,2.93461]
["bitfinex","ETHUSD",1738340320324,0.015,3408.2,3407.7,2.9345]
["bitfinex","ETHUSD",1738340320728,0.015,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1738340321067,2.94927,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1738340321271,0.015,3407.5,3406.7,1.6414]
["bitfinex","ETHUSD",1738340321448,0.0075,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1738340321657,0.0075,3407.5,3407.2,2.93491]
["bitfinex","ETHUSD",1738340321824,5.44796024,3408.2,3406.5,2.93549]
["bitfinex","ETHUSD",1738340322024,0.015,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1738340322235,0.015,3407.2,3406.2,1.6414]
["bitfinex","ETHUSD",1738340322456,0.015,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1738340322642,2.94996,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1738340322838,0.015,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1738340323072,2.9352,3407.0,3406.1,2.93586]
["bitfinex","ETHUSD",1738340323073,0.015,3407.0,3406.1,2.93586]
["bitfinex","ETHUSD",1738340323236,2.95027,3406.9,3406.0,2.93593]
["bitfinex","ETHUSD",1738340323451,0.015,3406.7,3405.8,1.6414]
["bitfinex","ETHUSD",1738340324028,0.015,3406.7,3406.1,2.93582]
["bitfinex","ETHUSD",1738340324225,0.0075,3406.7,3406.3,2.93565]
["bitfinex","ETHUSD",1738340324437,0.222,3406.8,3406.0,0.02935505]
["bitfinex","ETHUSD",1738340324438,0.222,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1738340324672,4.80138,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1738340324838,2.93453,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1738340325041,1.8669,3407.8,3406.7,0.587094]
["bitfinex","ETHUSD",1738340325256,3.82956024,3407.7,3405.8,1.6414]
["bitfinex","ETHUSD",1738340325573,0.015,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1738340325993,2.93479,3407.4,3406.5,2.93552]
["bitfinex","ETHUSD",1738340326279,0.0075,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1738340326570,0.0075,3407.0,3406.6,2.93539]
["bitfinex","ETHUSD",1738340326756,0.015,3406.9,3406.1,2.93582]
["bitfinex","ETHUSD",1738340326956,0.015,3406.7,3406.1,2.93582]
["bitfinex","ETHUSD",1738340327355,0.015,3406.7,3406.2,2.93575]
["bitfinex","ETHUSD",1738340327554,4.5142,3407.5,3405.8,7.51365]
["bitfinex","ETHUSD",1738340327555,0.015,3406.5,3405.8,7.51365]
["bitfinex","ETHUSD",1738340327871,0.015,3406.5,3405.3,1.6535]
["bitfinex","ETHUSD",1738340328072,0.015,3406.5,3405.2,0.1742385]
["bitfinex","ETHUSD",1738340328073,1.631,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1738340328256,1.631,3407.5,3406.3,1.6535]
["bitfinex","ETHUSD",1738340328568,1.631,3407.5,3406.0,2.93599]
["bitfinex","ETHUSD",1738340328569,0.015,3407.3,3406.0,2.93599]
["bitfinex","ETHUSD",1738340328754,0.0075,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1738340329081,1.6303,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1738340329280,1.6303,3406.5,3405.9,2.93604]
["bitfinex","ETHUSD",1738340329690,0.015,3406.3,3405.5,1.6549]
["bitfinex","ETHUSD",1738340329847,0.015,3406.3,3405.2,0.1742385]
["bitfinex","ETHUSD",1738340329848,2.95079,3406.3,3405.2,0.1742385]
["bitfinex","ETHUSD",1738340330035,2.95079,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1738340330590,3.3752091,3408.2,3405.5,1.5438608]
["bitfinex","ETHUSD",1738340330871,0.57324858,3407.5,3405.5,1.5145]
["bitfinex","ETHUSD",1738340331031,0.22035486,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1738340331235,1.6303,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1738340331432,0.015,3407.6,3407.0,2.9351]
["bitfinex","ETHUSD",1738340331862,0.015,3407.6,3407.1,2.93501]
["bitfinex","ETHUSD",1738340332479,0.015,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1738340332679,0.015,3407.6,3407.1,2.93497]
["bitfinex","ETHUSD",1738340332878,0.015,3407.6,3407.3,2.9348]
["bitfinex","ETHUSD",1738340333181,0.015,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1738340333548,0.015,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1738340334166,0.015,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1738340334356,0.015,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1738340334357,0.0075,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1738340335181,0.015,3407.3,3406.6,2.93539]
["bitfinex","ETHUSD",1738340335337,0.015,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1738340335541,0.015,3407.3,3406.5,2.93551]
["bitfinex","ETHUSD",1738340335542,0.015,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1738340335780,0.015,3407.3,3406.5,2.93551]
["bitfinex","ETHUSD",1738340335982,0.015,3407.3,3406.7,2.93535]
["bitfinex","ETHUSD",1738340336275,0.015,3407.3,3406.0,1.5653]
["bitfinex","ETHUSD",1738340336439,0.015,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1738340336637,0.0075,3407.3,3406.1,0.18588271]
["bitfinex","ETHUSD",1738340336868,1.8523,3407.7,3407.4,2.93473]
["bitfinex","ETHUSD",1738340337092,0.222,3407.9,3407.4,2.93473]
["bitfinex","ETHUSD",1738340337294,2.196414,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1738340337478,0.015,3408.0,3407.6,2.93458]
["bitfinex","ETHUSD",1738340337794,0.015,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1738340338092,0.015,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1738340338309,0.015,3408.0,3407.3,2.93484]
["bitfinex","ETHUSD",1738340338610,0.015,3407.8,3407.3,2.93484]
["bitfinex","ETHUSD",1738340338803,0.0075,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1738340339301,0.0075,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1738340339457,0.0075,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1738340339901,0.0075,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1738340340213,1.6096,3408.1,3407.0,0.293513]
["bitfinex","ETHUSD",1738340340425,3.15584,3408.5,3407.8,2.93437]
["bitfinex","ETHUSD",1738340340556,0.015,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1738340340757,0.788019,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1738340341198,3.722019,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1738340341402,3.722019,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1738340341605,0.015,3408.1,3407.5,2.93462]
["bitfinex","ETHUSD",1738340341905,0.237,3408.1,3407.5,2.93462]
["bitfinex","ETHUSD",1738340342063,0.237,3408.1,3407.6,2.93456]
["bitfinex","ETHUSD",1738340342264,0.6314069,3408.1,3406.9,1.6396]
["bitfinex","ETHUSD",1738340342496,0.237,3408.1,3407.7,2.93449]
["bitfinex","ETHUSD",1738340342695,2.22395371,3408.7,3407.8,1.64424353]
["bitfinex","ETHUSD",1738340342957,2.535,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1738340343158,0.222,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1738340343362,0.222,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1738340343552,0.222,3409.3,3408.8,2.93352]
["bitfinex","ETHUSD",1738340343857,0.0075,3409.2,3409.0,2.93333]
["bitfinex","ETHUSD",1738340344056,0.0075,3409.2,3408.8,2.93352]
["bitfinex","ETHUSD",1738340344057,0.0075,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1738340344512,0.222,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1738340345243,0.222,3409.3,3408.2,1.6566]
["bitfinex","ETHUSD",1738340345450,0.0075,3409.6,3409.3,2.93308]
["bitfinex","ETHUSD",1738340345649,4.5764,3410.1,3409.4,2.93299]
["bitfinex","ETHUSD",1738340345798,4.5764,3410.1,3408.8,11.73432]
["bitfinex","ETHUSD",1738340345799,1.6439,3410.1,3408.8,11.73432]
["bitfinex","ETHUSD",1738340346003,2.93224,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1738340346204,2.93224,3410.4,3409.7,2.93277]
["bitfinex","ETHUSD",1738340346430,2.93224,3410.4,3409.5,2.93298]
["bitfinex","ETHUSD",1738340346431,0.0075,3410.3,3409.3,2.93312]
["bitfinex","ETHUSD",1738340346636,0.015,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1738340346801,0.015,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1738340347207,0.0075,3409.9,3409.4,2.93302]
["bitfinex","ETHUSD",1738340347405,0.015,3409.6,3408.8,2.93355]
["bitfinex","ETHUSD",1738340347953,0.015,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1738340348152,0.603045,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1738340348447,0.603045,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1738340348758,0.221,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1738340349050,0.015,3410.1,3409.5,2.93295]
["bitfinex","ETHUSD",1738340349200,0.0075,3410.1,3409.5,2.93295]
["bitfinex","ETHUSD",1738340349405,0.221,3410.3,3409.3,2.93312]
["bitfinex","ETHUSD",1738340349708,2.9478,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1738340349908,0.015,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1738340350352,0.015,3409.4,3408.8,2.93352]
["bitfinex","ETHUSD",1738340350655,1.6441,3409.5,3408.7,2.93361]
["bitfinex","ETHUSD",1738340350656,0.0075,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1738340350808,0.0075,3409.2,3407.7,2.93449]
["bitfinex","ETHUSD",1738340350809,0.015,3409.2,3408.1,2.93413]
["bitfinex","ETHUSD",1738340351024,3.82744049,3409.7,3407.4,1.6102]
["bitfinex","ETHUSD",1738340351025,0.015,3408.7,3407.4,1.6102]
["bitfinex","ETHUSD",1738340351209,0.0075,3408.5,3408.0,2.93423]
["bitfinex","ETHUSD",1738340351518,0.22,3408.6,3408.4,2.93386]
["bitfinex","ETHUSD",1738340351955,0.22,3408.6,3408.4,2.43386]
["bitfinex","ETHUSD",1738340352255,0.22,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1738340352571,0.22,3408.6,3408.4,4.546054]
["bitfinex","ETHUSD",1738340352572,1.5545,3409.6,3408.4,2.112194]
["bitfinex","ETHUSD",1738340352848,1.5545,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1738340353016,0.015,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1738340353223,0.0075,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1738340353607,0.015,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1738340354240,0.0075,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1738340354450,1.5562,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1738340354756,0.015,3409.8,3409.0,2.93334]
["bitfinex","ETHUSD",1738340355055,2.94774,3409.8,3409.1,2.93327]
["bitfinex","ETHUSD",1738340355206,2.94774,3409.8,3408.5,0.15754]
["bitfinex","ETHUSD",1738340355207,0.780658,3409.8,3408.5,0.15754]
["bitfinex","ETHUSD",1738340355410,0.0075,3409.8,3409.5,2.93292]
["bitfinex","ETHUSD",1738340355861,0.0075,3409.8,3409.2,2.93316]
["bitfinex","ETHUSD",1738340356056,0.0075,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1738340356355,0.0075,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1738340356520,0.0075,3409.7,3409.3,2.93312]
["bitfinex","ETHUSD",1738340357238,0.0075,3409.8,3408.8,0.02932904]
["bitfinex","ETHUSD",1738340357642,0.0075,3409.8,3409.4,2.93303]
["bitfinex","ETHUSD",1738340358027,0.0075,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1738340358227,0.479867,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1738340358414,2.08060532,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1738340358752,1.5019,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1738340358922,0.015,3410.3,3409.8,2.93265]
["bitfinex","ETHUSD",1738340360366,0.015,3410.3,3409.4,2.93303]
["bitfinex","ETHUSD",1738340360575,0.0075,3409.9,3409.4,2.93303]
["bitfinex","ETHUSD",1738340360738,0.0075,3409.8,3409.4,2.93303]
["bitfinex","ETHUSD",1738340361656,0.0075,3409.8,3409.2,2.93321]
["bitfinex","ETHUSD",1738340361862,0.015,3409.6,3409.0,2.93332]
["bitfinex","ETHUSD",1738340362062,0.015,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1738340362262,0.015,3409.6,3407.0,2.93509]
["bitfinex","ETHUSD",1738340362263,0.015,3409.4,3408.1,2.93412]
["bitfinex","ETHUSD",1738340362462,0.015,3408.5,3408.0,2.93421]
["bitfinex","ETHUSD",1738340362663,2.94891,3408.5,3407.8,2.93441]
["bitfinex","ETHUSD",1738340363250,2.94891,3408.5,3408.0,2.93424]
["bitfinex","ETHUSD",1738340363251,0.015,3408.5,3408.0,2.93424]
["bitfinex","ETHUSD",1738340363928,0.22,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1738340364262,0.22,3408.9,3407.6,0.0293419]
["bitfinex","ETHUSD",1738340364263,0.0075,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1738340364573,0.0075,3408.6,3407.5,1.5016]
["bitfinex","ETHUSD",1738340364574,0.015,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1738340364725,0.0075,3408.5,3408.0,2.93421]
["bitfinex","ETHUSD",1738340364726,0.015,3408.5,3408.0,2.93421]
["bitfinex","ETHUSD",1738340364927,0.0075,3408.5,3407.6,0.02934182]
["bitfinex","ETHUSD",1738340365127,0.22,3408.9,3407.8,2.93435]
["bitfinex","ETHUSD",1738340365355,0.22,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1738340365576,2.94887,3408.5,3407.9,2.9343]
["bitfinex","ETHUSD",1738340365745,0.015,3408.3,3407.9,2.9343]
["bitfinex","ETHUSD",1738340366363,0.0075,3408.1,3407.6,2.93455]
["bitfinex","ETHUSD",1738340366875,0.0075,3408.1,3407.7,2.93447]
["bitfinex","ETHUSD",1738340367055,0.0075,3408.2,3407.7,2.93447]
["bitfinex","ETHUSD",1738340367391,0.0075,3407.9,3407.4,2.93475]
["bitfinex","ETHUSD",1738340367593,0.0075,3407.8,3407.4,2.93475]
["bitfinex","ETHUSD",1738340368148,0.0075,3407.8,3407.2,5.86981]
["bitfinex","ETHUSD",1738340368348,0.015,3407.5,3407.0,2.9351]
["bitfinex","ETHUSD",1738340368603,0.015,3407.5,3407.1,2.93498]
["bitfinex","ETHUSD",1738340368774,0.015,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1738340370208,0.015,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1738340370414,0.015,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1738340370564,0.015,3407.1,3406.6,2.93543]
["bitfinex","ETHUSD",1738340370763,0.015,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1738340370764,0.015,3406.9,3406.4,2.93562]
["bitfinex","ETHUSD",1738340370963,2.95022,3406.9,3406.4,2.93562]
["bitfinex","ETHUSD",1738340371266,2.95022,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1738340371496,0.015,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1738340372196,0.015,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1738340372578,0.015,3406.9,3404.8,0.2]
["bitfinex","ETHUSD",1738340372579,0.015,3406.7,3405.3,1.545]
["bitfinex","ETHUSD",1738340372796,1.6243,3406.0,3405.2,3.1109185]
["bitfinex","ETHUSD",1738340373095,0.015,3405.8,3405.5,2.93635]
["bitfinex","ETHUSD",1738340373278,0.218,3406.1,3405.4,0.02936268]
["bitfinex","ETHUSD",1738340373628,0.218,3406.1,3405.2,0.1742385]
["bitfinex","ETHUSD",1738340373777,0.218,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1738340374613,0.0075,3406.0,3405.5,2.93635]
["bitfinex","ETHUSD",1738340374961,0.218,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1738340375178,2.93524,3406.9,3405.8,1.5075]
["bitfinex","ETHUSD",1738340375179,1.5493,3406.9,3405.8,1.5075]
["bitfinex","ETHUSD",1738340375402,1.5493,3406.9,3406.3,2.93566]
["bitfinex","ETHUSD",1738340375605,0.015,3406.8,3406.4,2.93561]
["bitfinex","ETHUSD",1738340376006,0.015,3406.8,3405.8,1.5075]
["bitfinex","ETHUSD",1738340376306,0.015,3406.8,3406.4,2.93562]
["bitfinex","ETHUSD",1738340377007,0.015,3406.8,3406.5,2.93552]
["bitfinex","ETHUSD",1738340377209,0.60060817,3407.2,3406.7,2.93539]
["bitfinex","ETHUSD",1738340377414,0.60060817,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1738340377701,0.015,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1738340377907,0.015,3407.3,3407.0,2.9351]
["bitfinex","ETHUSD",1738340378102,0.015,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1738340378302,0.58716478,3407.6,3407.4,2.93473]
["bitfinex","ETHUSD",1738340378503,1.6395,3407.9,3407.0,2.124559]
["bitfinex","ETHUSD",1738340378504,1.6395,3407.9,3407.0,1.5375]
["bitfinex","ETHUSD",1738340378746,0.015,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1738340378910,3.74792552,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1738340379078,0.015,3407.1,3406.7,2.93532]
["bitfinex","ETHUSD",1738340379408,0.015,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1738340379603,0.015,3407.1,3406.7,2.93532]
["bitfinex","ETHUSD",1738340380112,0.015,3407.1,3406.7,2.90532]
["bitfinex","ETHUSD",1738340381167,0.497836,3407.1,3406.7,2.90532]
["bitfinex","ETHUSD",1738340381662,0.015,3407.1,3406.7,2.90532]
["bitfinex","ETHUSD",1738340382110,0.015,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1738340382277,0.015,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1738340382506,2.95005,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1738340382704,0.0075,3406.9,3406.2,2.9358]
["bitfinex","ETHUSD",1738340382903,0.015,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1738340383108,0.015,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1738340383832,0.015,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1738340384401,0.0075,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1738340384646,0.0075,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1738340384936,1.6594,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1738340385105,2.18834855,3407.8,3407.0,2.93507]
["bitfinex","ETHUSD",1738340385307,0.015,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1738340385629,0.015,3407.7,3406.7,0.29647346]
["bitfinex","ETHUSD",1738340385630,2.94956,3407.7,3407.1,2.93498]
["bitfinex","ETHUSD",1738340385809,2.94956,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1738340386009,0.785942,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1738340386434,0.785942,3407.7,3407.1,2.93498]
["bitfinex","ETHUSD",1738340386435,0.015,3407.7,3407.1,2.93498]
["bitfinex","ETHUSD",1738340386595,0.99838404,3408.8,3407.2,1.5951]
["bitfinex","ETHUSD",1738340386793,2.93377,3408.6,3407.3,0.02934725]
["bitfinex","ETHUSD",1738340387034,2.93394,3408.4,3407.8,2.93441]
["bitfinex","ETHUSD",1738340387234,0.015,3408.5,3407.6,2.93459]
["bitfinex","ETHUSD",1738340387398,0.015,3408.2,3407.7,2.93448]
["bitfinex","ETHUSD",1738340387907,0.015,3408.1,3407.4,2.93476]
["bitfinex","ETHUSD",1738340388121,0.015,3407.9,3407.4,2.93476]
["bitfinex","ETHUSD",1738340388346,0.015,3407.7,3407.1,2.93498]
["bitfinex","ETHUSD",1738340388515,0.015,3407.7,3406.8,1.5951]
["bitfinex","ETHUSD",1738340388715,0.015,3407.7,3407.2,2.43491]
["bitfinex","ETHUSD",1738340389030,0.015,3407.5,3407.2,2.43491]
["bitfinex","ETHUSD",1738340389230,0.015,3407.5,3407.0,2.9351]
["bitfinex","ETHUSD",1738340389400,0.015,3407.5,3407.1,2.93496]
["bitfinex","ETHUSD",1738340389602,0.015,3407.5,3406.8,4.53036]
["bitfinex","ETHUSD",1738340389831,2.94972,3407.5,3406.8,2.93526]
["bitfinex","ETHUSD",1738340390057,0.015,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1738340390260,0.0075,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1738340390439,0.0075,3407.0,3406.8,2.93526]
["bitfinex","ETHUSD",1738340391164,1.872367,3407.5,3407.1,2.93497]
["bitfinex","ETHUSD",1738340391333,1.872367,3407.5,3406.6,0.02935309]
["bitfinex","ETHUSD",1738340391334,1.5479,3407.5,3406.9,2.93518]
["bitfinex","ETHUSD",1738340391660,0.015,3407.4,3406.9,2.93518]
["bitfinex","ETHUSD",1738340391870,0.015,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1738340392475,3.15192,3407.3,3406.1,2.93587]
["bitfinex","ETHUSD",1738340392633,2.93573,3406.4,3405.6,2.93626]
["bitfinex","ETHUSD",1738340392970,0.015,3406.3,3406.0,2.93596]
["bitfinex","ETHUSD",1738340393133,0.015,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1738340393871,0.015,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1738340394074,0.015,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1738340394368,0.0075,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1738340395238,0.0075,3405.8,3405.2,3.1108885]
["bitfinex","ETHUSD",1738340395648,4.59485,3405.9,3405.2,3.1108885]
["bitfinex","ETHUSD",1738340395649,0.216,3405.7,3405.2,0.1742385]
["bitfinex","ETHUSD",1738340395849,3.15227,3405.7,3405.2,0.1742385]
["bitfinex","ETHUSD",1738340396050,0.989955,3405.7,3405.2,0.1742385]
["bitfinex","ETHUSD",1738340396252,0.57783648,3406.1,3405.9,2.93602]
["bitfinex","ETHUSD",1738340396439,1.6512,3406.9,3405.3,1.5592]
["bitfinex","ETHUSD",1738340396440,2.24271621,3406.9,3405.3,1.5592]
["bitfinex","ETHUSD",1738340396623,0.015,3406.7,3406.2,2.93576]
["bitfinex","ETHUSD",1738340397024,1.6512,3406.9,3405.6,2.93633]
["bitfinex","ETHUSD",1738340397250,0.18012,3406.8,3405.7,2.93624]
["bitfinex","ETHUSD",1738340397456,0.0075,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1738340397664,0.0075,3406.3,3405.8,0.02936097]
["bitfinex","ETHUSD",1738340397827,2.93539,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1738340398028,0.015,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1738340398291,0.0075,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1738340398834,0.0075,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1738340399280,0.0075,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1738340399740,1.6512,3406.9,3405.5,2.93638]
["bitfinex","ETHUSD",1738340399943,1.6512,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1738340400150,0.015,3406.8,3406.5,2.93556]
["bitfinex","ETHUSD",1738340400973,3.15143,3407.9,3407.1,2.93499]
["bitfinex","ETHUSD",1738340401170,1.6605,3407.3,3406.2,1.6513]
["bitfinex","ETHUSD",1738340401468,0.015,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1738340402076,0.015,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1738340402236,0.015,3406.8,3406.5,2.93552]
["bitfinex","ETHUSD",1738340402237,0.0075,3406.8,3406.5,2.93552]
["bitfinex","ETHUSD",1738340402437,0.015,3406.9,3406.1,2.93587]
["bitfinex","ETHUSD",1738340402632,0.0075,3406.7,3406.3,2.93568]
["bitfinex","ETHUSD",1738340402980,0.0075,3406.3,3405.7,2.93622]
["bitfinex","ETHUSD",1738340403130,0.0075,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1738340403331,0.015,3405.8,3405.2,3.1108385]
["bitfinex","ETHUSD",1738340403531,1.829713,3405.8,3405.3,2.93655]
["bitfinex","ETHUSD",1738340403735,1.5346,3405.8,3405.5,2.93634]
["bitfinex","ETHUSD",1738340403978,1.5608,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1738340404141,1.5608,3406.2,3405.9,2.93602]
["bitfinex","ETHUSD",1738340404334,0.0075,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1738340404636,0.217,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1738340404840,1.8077,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1738340405079,0.489273,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1738340405252,0.489273,3406.9,3406.4,2.93561]
["bitfinex","ETHUSD",1738340405452,0.489273,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1738340406292,0.015,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1738340406451,0.015,3406.9,3406.7,2.93531]
["bitfinex","ETHUSD",1738340406654,0.015,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1738340407895,0.0075,3406.9,3406.7,2.93531]
["bitfinex","ETHUSD",1738340408066,1.8539,3407.3,3406.4,2.9356]
["bitfinex","ETHUSD",1738340408271,0.015,3406.9,3406.4,2.9356]
["bitfinex","ETHUSD",1738340408920,2.95024,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1738340409334,2.95024,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1738340409624,2.95024,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1738340410035,0.015,3406.4,3405.9,2.93603]
["bitfinex","ETHUSD",1738340410196,2.9351,3407.1,3404.8,1.5715]
["bitfinex","ETHUSD",1738340410197,0.015,3405.7,3404.8,1.5715]
["bitfinex","ETHUSD",1738340410401,0.015,3405.7,3404.2,0.2]
["bitfinex","ETHUSD",1738340410402,0.015,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1738340410597,2.95143,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1738340410798,0.015,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1738340411019,1.6092,3405.8,3404.5,1.6236]
["bitfinex","ETHUSD",1738340411336,2.9365,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1738340411630,0.0075,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1738340412185,0.015,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1738340412412,0.015,3405.5,3405.3,2.93651]
["bitfinex","ETHUSD",1738340412734,0.015,3405.5,3404.7,2.93706]
["bitfinex","ETHUSD",1738340412735,0.015,3405.5,3404.9,2.93689]
["bitfinex","ETHUSD",1738340412888,0.0075,3405.3,3404.7,2.93708]
["bitfinex","ETHUSD",1738340413217,0.0075,3405.3,3404.9,2.93688]
["bitfinex","ETHUSD",1738340413531,0.0075,3405.3,3403.6,3.80469667]
["bitfinex","ETHUSD",1738340413532,2.95159,3405.3,3404.6,2.93715]
["bitfinex","ETHUSD",1738340414018,2.95159,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1738340414231,0.015,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1738340414398,0.216,3405.5,3404.2,0.0293687]
["bitfinex","ETHUSD",1738340414582,0.216,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1738340414778,0.015,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1738340415226,0.015,3405.4,3404.9,2.93691]
["bitfinex","ETHUSD",1738340415388,0.331747,3405.4,3404.9,2.93691]
["bitfinex","ETHUSD",1738340415589,3.268267,3405.4,3404.9,2.93691]
["bitfinex","ETHUSD",1738340415824,0.331747,3405.4,3404.9,2.93691]
["bitfinex","ETHUSD",1738340416127,0.216,3405.5,3405.2,3.1109185]
["bitfinex","ETHUSD",1738340416307,0.216,3405.5,3405.3,2.93652]
["bitfinex","ETHUSD",1738340416494,1.6092,3405.8,3405.2,3.1109185]
["bitfinex","ETHUSD",1738340416495,0.0075,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1738340417481,0.0075,3405.7,3405.4,2.93643]
["bitfinex","ETHUSD",1738340417482,0.0075,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1738340418301,0.015,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1738340418480,0.015,3406.0,3405.7,2.93622]
["bitfinex","ETHUSD",1738340418998,0.015,3406.0,3405.7,2.93618]
["bitfinex","ETHUSD",1738340419327,0.216,3406.1,3405.7,0.02936067]
["bitfinex","ETHUSD",1738340419531,1.5625,3406.6,3405.5,2.93642]
["bitfinex","ETHUSD",1738340419685,2.93463,3407.6,3405.6,1.5309]
["bitfinex","ETHUSD",1738340420023,1.5625,3407.7,3407.1,2.93497]
["bitfinex","ETHUSD",1738340420520,0.0075,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1738340420685,0.015,3407.5,3406.5,1.5309]
["bitfinex","ETHUSD",1738340420886,0.015,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1738340421086,0.0075,3407.5,3407.2,2.9349]
["bitfinex","ETHUSD",1738340422045,0.0075,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1738340422386,0.0075,3407.5,3407.2,2.9349]
["bitfinex","ETHUSD",1738340422588,0.315143,3407.8,3406.8,2.9353]
["bitfinex","ETHUSD",1738340422811,1.5243,3408.1,3407.4,2.93476]
["bitfinex","ETHUSD",1738340423103,0.015,3408.0,3407.4,2.93476]
["bitfinex","ETHUSD",1738340423502,0.015,3408.1,3407.0,1.5205]
["bitfinex","ETHUSD",1738340423706,0.015,3408.1,3407.4,2.93473]
["bitfinex","ETHUSD",1738340423903,0.015,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1738340424105,0.015,3408.1,3407.9,2.93432]
["bitfinex","ETHUSD",1738340424318,1.5128,3408.6,3407.6,2.93454]
["bitfinex","ETHUSD",1738340424630,2.93386,3408.5,3407.8,2.9344]
["bitfinex","ETHUSD",1738340424839,0.015,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1738340425006,0.0075,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1738340425395,0.0075,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1738340425595,0.0075,3408.3,3408.1,2.93417]
["bitfinex","ETHUSD",1738340425810,0.0075,3408.3,3408.0,2.93424]
["bitfinex","ETHUSD",1738340426189,0.0075,3408.4,3408.0,2.93424]
["bitfinex","ETHUSD",1738340426389,0.0075,3408.4,3407.4,0.0293404]
["bitfinex","ETHUSD",1738340426594,0.0075,3408.4,3408.0,2.93421]
["bitfinex","ETHUSD",1738340427037,0.0075,3408.5,3407.3,2.93481]
["bitfinex","ETHUSD",1738340427038,0.015,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1738340427593,0.0075,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1738340427794,0.0075,3407.9,3407.1,2.93502]
["bitfinex","ETHUSD",1738340428009,0.0075,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1738340428407,0.0075,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1738340428631,0.0075,3407.8,3406.6,0.15309]
["bitfinex","ETHUSD",1738340428632,0.0075,3407.8,3407.5,2.93469]
["bitfinex","ETHUSD",1738340430847,0.015,3408.2,3407.2,0.02934582]
["bitfinex","ETHUSD",1738340430994,0.0075,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1738340431194,1.7268,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1738340431406,3.16454362,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1738340431608,0.015,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1738340432119,0.015,3408.4,3407.3,2.93486]
["bitfinex","ETHUSD",1738340432319,0.015,3407.9,3407.1,0.02934505]
["bitfinex","ETHUSD",1738340432525,0.015,3407.9,3407.5,2.93464]
["bitfinex","ETHUSD",1738340432720,0.015,3407.9,3406.4,2.9356]
["bitfinex","ETHUSD",1738340433064,2.93428,3408.0,3407.3,2.93479]
["bitfinex","ETHUSD",1738340433220,0.015,3407.9,3407.4,2.93472]
["bitfinex","ETHUSD",1738340433548,0.015,3407.9,3407.4,2.97970719]
["bitfinex","ETHUSD",1738340433707,0.015,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1738340434258,0.214,3408.3,3408.0,2.93425]
["bitfinex","ETHUSD",1738340434465,0.015,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1738340434663,0.015,3408.4,3408.2,2.93406]
["bitfinex","ETHUSD",1738340434842,0.0075,3408.4,3408.2,2.93406]
["bitfinex","ETHUSD",1738340435015,0.0075,3408.4,3408.3,0.04478555]
["bitfinex","ETHUSD",1738340435211,0.0075,3408.4,3408.1,2.93418]
["bitfinex","ETHUSD",1738340435445,0.0075,3408.4,3408.3,0.04478555]
["bitfinex","ETHUSD",1738340435654,2.93356,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1738340435855,0.015,3408.8,3408.3,2.97872348]
["bitfinex","ETHUSD",1738340436844,0.015,3408.8,3408.4,2.93389]
["bitfinex","ETHUSD",1738340437039,0.015,3408.8,3408.4,0.04469496]
["bitfinex","ETHUSD",1738340437263,0.0075,3408.5,3408.4,0.04469496]
["bitfinex","ETHUSD",1738340437552,0.0075,3408.4,3407.9,2.93429]
["bitfinex","ETHUSD",1738340437762,0.0075,3408.4,3408.0,2.93425]
["bitfinex","ETHUSD",1738340438116,0.015,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1738340438341,0.0075,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1738340438993,0.0075,3408.5,3408.1,2.93417]
["bitfinex","ETHUSD",1738340439146,0.0075,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1738340439515,0.015,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1738340439719,2.94874,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1738340440060,0.0075,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1738340440208,0.0075,3408.1,3407.6,2.93458]
["bitfinex","ETHUSD",1738340440415,0.0075,3408.0,3407.6,2.93458]
["bitfinex","ETHUSD",1738340440609,0.0075,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1738340440809,0.0075,3407.9,3407.2,2.93493]
["bitfinex","ETHUSD",1738340441056,0.0075,3407.8,3407.3,2.93481]
["bitfinex","ETHUSD",1738340441258,0.0075,3407.8,3407.5,2.93466]
["bitfinex","ETHUSD",1738340441948,0.0075,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1738340442114,0.0075,3407.8,3407.5,2.93466]
["bitfinex","ETHUSD",1738340442321,0.0075,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1738340442515,0.0075,3407.8,3407.5,2.93466]
["bitfinex","ETHUSD",1738340442935,2.94933,3408.0,3407.3,2.9348]
["bitfinex","ETHUSD",1738340443132,3.695955,3408.0,3407.3,2.9348]
["bitfinex","ETHUSD",1738340443338,3.695905,3408.0,3407.5,2.9347]
["bitfinex","ETHUSD",1738340443625,0.015,3408.0,3407.5,2.9347]
["bitfinex","ETHUSD",1738340444227,0.015,3408.0,3407.2,2.93496]
["bitfinex","ETHUSD",1738340444523,0.015,3408.0,3407.8,2.93443]
["bitfinex","ETHUSD",1738340444757,1.8209,3408.4,3407.7,2.93449]
["bitfinex","ETHUSD",1738340444758,1.6089,3408.4,3407.7,2.93449]
["bitfinex","ETHUSD",1738340444964,1.6089,3408.4,3408.0,2.93425]
["bitfinex","ETHUSD",1738340445577,0.015,3408.5,3408.1,2.93418]
["bitfinex","ETHUSD",1738340445780,0.015,3408.5,3408.1,2.97879506]
["bitfinex","ETHUSD",1738340447087,0.015,3408.5,3408.1,0.04461506]
["bitfinex","ETHUSD",1738340447294,2.9489,3408.5,3408.1,0.04461506]
["bitfinex","ETHUSD",1738340447453,0.588268,3408.4,3406.2,2.93574]
["bitfinex","ETHUSD",1738340447657,0.0075,3407.7,3407.2,2.9349]
["bitfinex","ETHUSD",1738340447849,4.45622,3408.6,3408.0,2.93421]
["bitfinex","ETHUSD",1738340448055,0.015,3408.5,3407.4,0.02933967]
["bitfinex","ETHUSD",1738340448264,0.015,3408.5,3408.0,2.93419]
["bitfinex","ETHUSD",1738340448481,0.015,3408.5,3408.1,2.93416]
["bitfinex","ETHUSD",1738340448693,0.015,3408.5,3408.0,2.93419]
["bitfinex","ETHUSD",1738340448996,0.77669,3408.5,3408.0,2.93419]
["bitfinex","ETHUSD",1738340449182,0.77669,3408.5,3408.0,2.93421]
["bitfinex","ETHUSD",1738340451286,0.76169,3408.5,3407.6,2.93458]
["bitfinex","ETHUSD",1738340451594,0.0075,3408.0,3407.4,2.93476]
["bitfinex","ETHUSD",1738340451737,0.015,3407.8,3407.2,2.93492]
["bitfinex","ETHUSD",1738340451944,0.0075,3407.6,3407.2,2.93492]
["bitfinex","ETHUSD",1738340452391,0.0075,3407.0,3406.5,2.93551]
["bitfinex","ETHUSD",1738340452555,0.0075,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1738340452745,0.0075,3406.8,3406.5,2.9355]
["bitfinex","ETHUSD",1738340452943,0.0075,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1738340453147,0.015,3407.0,3406.5,2.93552]
["bitfinex","ETHUSD",1738340453609,0.015,3406.8,3406.2,2.93577]
["bitfinex","ETHUSD",1738340453759,2.95035,3406.8,3406.2,2.93577]
["bitfinex","ETHUSD",1738340454095,0.015,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1738340454501,0.015,3406.8,3406.4,2.93563]
["bitfinex","ETHUSD",1738340454858,0.015,3406.8,3406.5,2.93553]
["bitfinex","ETHUSD",1738340455262,0.0075,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1738340455456,0.0075,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1738340455693,0.0075,3406.8,3406.3,2.93569]
["bitfinex","ETHUSD",1738340456073,0.0075,3406.8,3406.1,2.93589]
["bitfinex","ETHUSD",1738340456279,0.015,3406.8,3406.2,2.93579]
["bitfinex","ETHUSD",1738340456466,0.015,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1738340457362,0.015,3406.8,3405.7,4.55374]
["bitfinex","ETHUSD",1738340457363,3.14697,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1738340457599,3.14697,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1738340457600,0.015,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1738340457789,2.9501,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1738340457958,0.015,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1738340458167,0.015,3406.5,3405.8,0.455374]
["bitfinex","ETHUSD",1738340458372,0.015,3406.4,3405.7,1.6175]
["bitfinex","ETHUSD",1738340458601,0.015,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1738340458900,0.015,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1738340459202,0.0075,3406.4,3406.0,2.93594]
["bitfinex","ETHUSD",1738340459408,0.0075,3406.4,3406.2,2.93576]
["bitfinex","ETHUSD",1738340459570,0.0075,3406.4,3406.0,5.87186]
["bitfinex","ETHUSD",1738340460196,0.0075,3406.4,3405.8,3.685154]
["bitfinex","ETHUSD",1738340460498,0.0075,3406.4,3405.4,1.535]
["bitfinex","ETHUSD",1738340460499,0.0075,3406.1,3405.4,1.535]
["bitfinex","ETHUSD",1738340460703,4.46541,3406.9,3406.1,2.93584]
["bitfinex","ETHUSD",1738340460864,2.9353,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1738340461063,0.015,3406.5,3406.2,0.04440486]
["bitfinex","ETHUSD",1738340461259,2.94334,3406.2,3405.2,0.1742385]
["bitfinex","ETHUSD",1738340461504,4.51864,3406.3,3405.2,0.1742385]
["bitfinex","ETHUSD",1738340461689,0.015,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1738340462004,2.93608,3406.0,3405.2,3.1108685]
["bitfinex","ETHUSD",1738340462299,2.93614,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1738340462463,0.0075,3405.8,3405.2,3.1108685]
["bitfinex","ETHUSD",1738340462659,0.0075,3405.4,3405.2,0.1742385]
["bitfinex","ETHUSD",1738340462891,2.95159,3405.3,3405.2,0.1742385]
["bitfinex","ETHUSD",1738340463291,4.57799,3405.3,3405.2,0.1742385]
["bitfinex","ETHUSD",1738340465316,4.57799,3405.3,3400.9,1.5672]
["bitfinex","ETHUSD",1738340465317,2.9391,3402.4,3400.9,1.5672]
["bitfinex","ETHUSD",1738340465620,2.14021,3402.4,3400.9,1.5672]
["bitfinex","ETHUSD",1738340465768,4.86231,3402.4,3400.9,1.5672]
["bitfinex","ETHUSD",1738340465977,4.5684,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1738340466182,4.5684,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1738340466384,1.6293,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1738340466618,2.93876,3402.8,3400.9,1.5672]
["bitfinex","ETHUSD",1738340466776,2.93884,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1738340467119,0.015,3402.4,3401.7,3.1138785]
["bitfinex","ETHUSD",1738340467299,2.93891,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1738340467624,2.95408,3402.5,3401.7,3.1138585]
["bitfinex","ETHUSD",1738340467769,0.015,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1738340468120,2.9541,3402.4,3401.7,3.1139185]
["bitfinex","ETHUSD",1738340468272,2.95418,3402.3,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340468616,3.251098,3402.3,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340468818,4.754098,3402.3,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340471433,2.95462,3401.8,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340471618,0.015,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1738340471823,0.219,3401.2,3399.8,2.94131]
["bitfinex","ETHUSD",1738340472155,0.219,3401.2,3397.5,10.76]
["bitfinex","ETHUSD",1738340472156,0.0075,3400.8,3400.1,0.594131]
["bitfinex","ETHUSD",1738340472322,3.37910301,3400.9,3399.7,2.94143]
["bitfinex","ETHUSD",1738340472516,2.94048,3400.8,3400.0,5.94114]
["bitfinex","ETHUSD",1738340472824,0.219,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1738340473021,0.219,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1738340473274,0.015,3400.8,3400.1,2.94101]
["bitfinex","ETHUSD",1738340473440,0.219,3401.1,3400.7,2.94052]
["bitfinex","ETHUSD",1738340473641,2.94009,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1738340473960,2.94009,3401.3,3400.0,3.594118]
["bitfinex","ETHUSD",1738340473961,0.0075,3401.2,3400.6,2.94059]
["bitfinex","ETHUSD",1738340474433,0.015,3401.3,3400.7,2.94052]
["bitfinex","ETHUSD",1738340474769,0.015,3401.3,3400.0,3.594118]
["bitfinex","ETHUSD",1738340474770,0.015,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1738340475154,0.015,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1738340475356,0.219,3401.7,3401.0,2.94022]
["bitfinex","ETHUSD",1738340475539,0.219,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1738340475745,0.0075,3401.3,3401.1,0.03184813]
["bitfinex","ETHUSD",1738340475950,0.0075,3401.2,3401.0,0.03187679]
["bitfinex","ETHUSD",1738340476137,0.0075,3401.2,3400.6,2.9406]
["bitfinex","ETHUSD",1738340476331,0.597732,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1738340476332,0.015,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1738340476619,0.0075,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1738340476734,0.0075,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1738340476935,0.0075,3401.0,3400.5,2.9407]
["bitfinex","ETHUSD",1738340477159,0.0075,3401.0,3400.6,2.94062]
["bitfinex","ETHUSD",1738340477567,0.0075,3401.0,3400.8,2.94047]
["bitfinex","ETHUSD",1738340477749,0.0075,3401.4,3401.1,2.94019]
["bitfinex","ETHUSD",1738340477946,0.0075,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1738340478260,0.015,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1738340478445,0.015,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1738340478656,0.0075,3401.5,3401.1,1.5807]
["bitfinex","ETHUSD",1738340478853,0.0075,3401.5,3401.1,2.94019]
["bitfinex","ETHUSD",1738340479178,0.0075,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1738340479333,0.0075,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1738340479536,0.0075,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1738340479734,0.015,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1738340479979,0.015,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1738340480137,0.015,3401.5,3401.1,2.94017]
["bitfinex","ETHUSD",1738340480341,0.015,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1738340480889,0.015,3401.5,3401.0,0.588077]
["bitfinex","ETHUSD",1738340481075,0.015,3401.5,3400.9,2.94031]
["bitfinex","ETHUSD",1738340481381,2.95493,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1738340481580,2.95493,3401.5,3400.6,4.53335]
["bitfinex","ETHUSD",1738340481791,1.6505,3401.5,3400.7,2.94057]
["bitfinex","ETHUSD",1738340482082,1.6505,3401.5,3400.9,2.94032]
["bitfinex","ETHUSD",1738340482291,1.6505,3401.5,3401.0,2.94028]
["bitfinex","ETHUSD",1738340482501,0.015,3401.5,3401.2,2.94007]
["bitfinex","ETHUSD",1738340483399,0.015,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1738340483603,0.0075,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1738340483804,0.0075,3401.2,3400.4,2.94075]
["bitfinex","ETHUSD",1738340484147,0.0075,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1738340484291,0.0075,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1738340484603,0.015,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1738340484900,1.6033,3402.2,3400.8,4.54111425]
["bitfinex","ETHUSD",1738340485104,1.6033,3402.2,3400.8,1.5713]
["bitfinex","ETHUSD",1738340485397,0.015,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1738340485600,0.015,3401.8,3401.1,2.94019]
["bitfinex","ETHUSD",1738340485908,0.015,3401.8,3400.8,1.5713]
["bitfinex","ETHUSD",1738340486074,0.015,3401.8,3401.1,2.94016]
["bitfinex","ETHUSD",1738340486406,0.234,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1738340486605,0.015,3401.8,3401.2,0.03190932]
["bitfinex","ETHUSD",1738340486776,0.015,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1738340486977,0.219,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1738340487160,1.6033,3402.2,3401.7,0.03176609]
["bitfinex","ETHUSD",1738340487361,0.015,3402.0,3401.7,0.03176609]
["bitfinex","ETHUSD",1738340487570,0.0075,3401.7,3400.8,1.5713]
["bitfinex","ETHUSD",1738340487809,0.0075,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1738340488007,0.0075,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1738340488582,0.16033,3402.1,3400.8,1.5713]
["bitfinex","ETHUSD",1738340488778,2.93954,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1738340489013,0.0075,3401.8,3400.8,1.72843]
["bitfinex","ETHUSD",1738340489212,0.0075,3401.8,3401.3,2.93996]
["bitfinex","ETHUSD",1738340489542,0.0075,3401.9,3400.9,2.94034]
["bitfinex","ETHUSD",1738340489835,4.54259,3402.2,3401.8,2.93954]
["bitfinex","ETHUSD",1738340489836,1.6033,3402.2,3401.8,2.93954]
["bitfinex","ETHUSD",1738340490043,0.219,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1738340490337,0.219,3402.2,3401.0,0.46981689]
["bitfinex","ETHUSD",1738340490338,0.0075,3401.5,3401.0,3.41006689]
["bitfinex","ETHUSD",1738340490483,0.0075,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1738340490683,0.0075,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1738340490885,0.0075,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1738340491131,0.0075,3401.5,3401.3,0.03173066]
["bitfinex","ETHUSD",1738340491325,0.0075,3401.5,3401.2,2.94011]
["bitfinex","ETHUSD",1738340491495,0.0075,3401.5,3401.4,0.03170201]
["bitfinex","ETHUSD",1738340491710,0.0075,3401.5,3401.3,2.94002]
["bitfinex","ETHUSD",1738340491909,0.0075,3401.5,3401.4,0.03170201]
["bitfinex","ETHUSD",1738340492117,0.0075,3401.5,3400.6,2.9406]
["bitfinex","ETHUSD",1738340492360,0.219,3401.9,3401.4,0.03170201]
["bitfinex","ETHUSD",1738340492640,0.57335888,3402.4,3401.5,2.93985]
["bitfinex","ETHUSD",1738340492641,4.69779,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1738340492936,0.015,3402.0,3401.6,2.93978]
["bitfinex","ETHUSD",1738340493099,0.015,3402.0,3401.6,2.97140052]
["bitfinex","ETHUSD",1738340493302,0.015,3402.0,3401.8,2.93955]
["bitfinex","ETHUSD",1738340493502,0.015,3402.0,3401.7,2.97128188]
["bitfinex","ETHUSD",1738340493725,0.015,3402.0,3401.9,0.03153459]
["bitfinex","ETHUSD",1738340493928,0.015,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1738340494142,0.015,3402.0,3401.9,0.03153459]
["bitfinex","ETHUSD",1738340494347,0.0075,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1738340494506,0.0075,3402.2,3401.9,2.97106459]
["bitfinex","ETHUSD",1738340494859,0.0075,3402.3,3402.0,2.9394]
["bitfinex","ETHUSD",1738340495209,0.015,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1738340495756,0.015,3402.3,3402.2,2.97054238]
["bitfinex","ETHUSD",1738340496047,0.22413589,3402.3,3402.2,0.03127238]
["bitfinex","ETHUSD",1738340496262,0.015,3402.3,3402.2,0.03127238]
["bitfinex","ETHUSD",1738340496461,0.0075,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1738340496622,0.0075,3402.3,3402.2,0.03099866]
["bitfinex","ETHUSD",1738340497137,0.0075,3402.3,3402.0,2.93937]
["bitfinex","ETHUSD",1738340497333,0.0075,3402.3,3402.2,0.03099866]
["bitfinex","ETHUSD",1738340497540,0.015,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1738340497740,0.0075,3402.5,3402.4,1.5753]
["bitfinex","ETHUSD",1738340497942,0.0075,3402.5,3402.3,0.02951567]
["bitfinex","ETHUSD",1738340498111,0.0075,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1738340498311,0.0075,3402.5,3402.0,4.51471]
["bitfinex","ETHUSD",1738340498312,0.0075,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1738340498618,0.0075,3402.9,3402.6,2.93889]
["bitfinex","ETHUSD",1738340498948,0.0075,3402.9,3402.6,2.96847323]
["bitfinex","ETHUSD",1738340499303,0.0075,3402.9,3402.6,0.02958323]
["bitfinex","ETHUSD",1738340499482,0.015,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1738340499691,4.56225,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1738340500167,1.6234,3402.7,3402.2,2.9392]
["bitfinex","ETHUSD",1738340500371,1.6234,3402.7,3402.4,2.93907]
["bitfinex","ETHUSD",1738340500568,0.0075,3402.5,3402.4,2.93907]
["bitfinex","ETHUSD",1738340500973,0.015,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1738340501167,0.0075,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1738340501393,0.0075,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1738340501599,0.0075,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1738340501893,0.015,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1738340502054,0.015,3402.6,3402.4,2.93909]
["bitfinex","ETHUSD",1738340502495,0.0075,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1738340502703,0.0075,3402.7,3402.1,2.93933]
["bitfinex","ETHUSD",1738340502860,0.0075,3402.5,3402.1,2.93933]
["bitfinex","ETHUSD",1738340503062,0.015,3402.5,3402.1,2.93933]
["bitfinex","ETHUSD",1738340503293,0.015,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1738340503797,0.015,3402.5,3401.6,1.5066]
["bitfinex","ETHUSD",1738340503798,0.015,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1738340504313,0.015,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1738340504314,0.0075,3402.3,3401.8,2.93956]
["bitfinex","ETHUSD",1738340504471,0.0075,3402.2,3401.6,4.44638]
["bitfinex","ETHUSD",1738340504673,1.5091,3402.4,3401.4,0.02939309]
["bitfinex","ETHUSD",1738340504889,1.5091,3402.4,3401.3,4.59369]
["bitfinex","ETHUSD",1738340505181,0.015,3401.8,3401.3,2.93999]
["bitfinex","ETHUSD",1738340505698,0.015,3401.8,3401.4,0.03019065]
["bitfinex","ETHUSD",1738340505882,0.015,3401.8,3401.4,2.97015065]
["bitfinex","ETHUSD",1738340506074,0.015,3401.8,3401.4,0.03019065]
["bitfinex","ETHUSD",1738340506664,0.015,3401.9,3401.4,2.97011065]
["bitfinex","ETHUSD",1738340507279,0.015,3401.9,3401.4,0.03019065]
["bitfinex","ETHUSD",1738340507280,0.015,3401.7,3401.4,0.03019065]
["bitfinex","ETHUSD",1738340507601,0.015,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1738340507816,0.015,3401.7,3400.4,1.5654]
["bitfinex","ETHUSD",1738340508117,0.015,3401.4,3400.9,2.94037]
["bitfinex","ETHUSD",1738340508468,2.9398,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1738340508669,0.015,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1738340509406,0.015,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1738340509609,0.0075,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1738340509927,0.0075,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1738340510411,0.0075,3401.6,3401.2,2.94006]
["bitfinex","ETHUSD",1738340510912,0.0075,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1738340511113,0.0075,3401.4,3400.9,2.92568]
["bitfinex","ETHUSD",1738340511486,3.15572,3401.7,3401.1,2.94016]
["bitfinex","ETHUSD",1738340511815,0.0075,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1738340512032,0.0075,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1738340512317,0.015,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1738340512874,0.015,3401.7,3401.2,1.5482]
["bitfinex","ETHUSD",1738340513130,0.015,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1738340513304,3.271795,3401.7,3401.1,2.94018]
["bitfinex","ETHUSD",1738340513621,0.015,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1738340513924,0.015,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1738340514087,0.015,3401.7,3401.2,2.94006]
["bitfinex","ETHUSD",1738340515335,0.015,3401.7,3401.3,2.93999]
["bitfinex","ETHUSD",1738340515833,0.331959,3401.7,3401.2,2.94009]
["bitfinex","ETHUSD",1738340515999,2.95476,3401.7,3401.0,5.88048]
["bitfinex","ETHUSD",1738340516189,2.95476,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1738340517141,0.015,3401.4,3400.9,2.94032]
["bitfinex","ETHUSD",1738340517335,0.015,3401.4,3401.0,2.94026]
["bitfinex","ETHUSD",1738340517691,0.0075,3401.4,3400.7,1.553]
["bitfinex","ETHUSD",1738340517918,0.0075,3401.5,3401.2,2.94005]
["bitfinex","ETHUSD",1738340518123,0.0075,3401.6,3401.3,2.94002]
["bitfinex","ETHUSD",1738340518807,0.015,3401.6,3401.3,2.94002]
["bitfinex","ETHUSD",1738340519010,0.015,3401.6,3401.3,2.93998]
["bitfinex","ETHUSD",1738340520040,0.015,3401.6,3401.4,2.93994]
["bitfinex","ETHUSD",1738340520335,2.93913,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1738340520543,2.93913,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1738340520695,0.015,3402.3,3401.9,0.03054307]
["bitfinex","ETHUSD",1738340520903,0.015,3402.3,3401.4,2.93994]
["bitfinex","ETHUSD",1738340520904,2.93941,3402.1,3401.4,2.93994]
["bitfinex","ETHUSD",1738340521141,2.93921,3402.3,3401.7,2.93967]
["bitfinex","ETHUSD",1738340521311,0.015,3402.0,3401.8,0.03052929]
["bitfinex","ETHUSD",1738340521497,0.0075,3402.0,3401.1,2.94022]
["bitfinex","ETHUSD",1738340521702,0.0075,3402.0,3401.6,2.93973]
["bitfinex","ETHUSD",1738340522017,0.0075,3402.0,3401.7,0.03056013]
["bitfinex","ETHUSD",1738340522605,4.66505,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1738340522806,5.16989888,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1738340523004,0.015,3402.3,3402.2,0.03040592]
["bitfinex","ETHUSD",1738340523328,0.0075,3402.3,3402.0,2.93939]
["bitfinex","ETHUSD",1738340523647,0.0075,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1738340523846,0.015,3402.5,3402.1,2.96977676]
["bitfinex","ETHUSD",1738340524016,0.015,3402.5,3402.2,0.03040592]
["bitfinex","ETHUSD",1738340524650,3.77564588,3402.5,3402.2,0.03040592]
["bitfinex","ETHUSD",1738340525027,3.77564588,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1738340525233,3.77564588,3402.5,3402.3,0.03037508]
["bitfinex","ETHUSD",1738340525433,0.015,3402.3,3401.3,1.5497]
["bitfinex","ETHUSD",1738340525647,2.9542,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1738340525849,0.0075,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1738340526160,0.0075,3402.1,3401.8,0.03052929]
["bitfinex","ETHUSD",1738340526652,0.82162588,3402.5,3402.0,2.93941]
["bitfinex","ETHUSD",1738340526969,0.015,3402.4,3402.1,0.03043676]
["bitfinex","ETHUSD",1738340527120,0.85905959,3402.4,3402.1,0.03043676]
["bitfinex","ETHUSD",1738340527619,0.015,3402.4,3402.2,2.93925]
["bitfinex","ETHUSD",1738340527922,0.015,3402.4,3402.3,2.96921296]
["bitfinex","ETHUSD",1738340528256,0.015,3402.4,3402.3,0.03003296]
["bitfinex","ETHUSD",1738340528761,0.015,3402.4,3402.3,0.02996139]
["bitfinex","ETHUSD",1738340528919,0.015,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1738340529118,0.015,3402.4,3402.3,0.02996139]
["bitfinex","ETHUSD",1738340529414,0.015,3402.4,3402.2,2.93925]
["bitfinex","ETHUSD",1738340529537,0.015,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1738340529739,0.015,3402.4,3402.3,0.02996139]
["bitfinex","ETHUSD",1738340529927,1.5121,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1738340530125,0.0075,3402.7,3402.5,2.93899]
["bitfinex","ETHUSD",1738340530459,0.0075,3402.7,3402.4,2.96896055]
["bitfinex","ETHUSD",1738340530661,0.0075,3402.7,3402.6,0.02986889]
["bitfinex","ETHUSD",1738340530961,0.0075,3402.8,3402.5,0.02989972]
["bitfinex","ETHUSD",1738340531163,0.790421,3402.7,3402.6,0.02986889]
["bitfinex","ETHUSD",1738340531365,0.0075,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1738340531662,0.0075,3402.5,3402.1,2.97181201]
["bitfinex","ETHUSD",1738340532369,0.0075,3402.5,3402.1,0.03246201]
["bitfinex","ETHUSD",1738340532568,0.0075,3402.4,3402.1,0.03246201]
["bitfinex","ETHUSD",1738340533396,0.0075,3402.4,3401.7,2.93963]
["bitfinex","ETHUSD",1738340533599,0.0075,3402.4,3402.2,0.02999687]
["bitfinex","ETHUSD",1738340533766,0.212,3402.8,3402.5,2.93895]
["bitfinex","ETHUSD",1738340533976,0.015,3402.7,3402.6,0.02987353]
["bitfinex","ETHUSD",1738340534300,0.015,3402.7,3402.1,2.93933]
["bitfinex","ETHUSD",1738340534460,0.015,3402.7,3402.6,0.02987353]
["bitfinex","ETHUSD",1738340534796,0.790345,3402.7,3402.2,2.93924]
["bitfinex","ETHUSD",1738340534965,0.790345,3402.7,3402.1,2.93933]
["bitfinex","ETHUSD",1738340534966,0.015,3402.7,3402.6,0.02987353]
["bitfinex","ETHUSD",1738340535174,0.015,3402.7,3402.5,2.939]
["bitfinex","ETHUSD",1738340535393,0.015,3402.7,3402.6,0.03236299]
["bitfinex","ETHUSD",1738340535899,0.015,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1738340536057,2.93894,3402.6,3401.8,2.93958]
["bitfinex","ETHUSD",1738340536396,2.93894,3402.6,3401.4,4.56523]
["bitfinex","ETHUSD",1738340536397,1.5245,3402.3,3401.4,4.56523]
["bitfinex","ETHUSD",1738340536700,1.517,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1738340536936,1.5827,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1738340537060,0.212,3402.8,3401.5,1.6387]
["bitfinex","ETHUSD",1738340537259,0.212,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1738340537460,0.015,3402.7,3402.3,2.93916]
["bitfinex","ETHUSD",1738340538106,0.015,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1738340538257,0.015,3402.7,3402.1,2.93933]
["bitfinex","ETHUSD",1738340538458,0.015,3402.7,3402.3,2.93913]
["bitfinex","ETHUSD",1738340538680,0.015,3402.7,3402.3,2.93911]
["bitfinex","ETHUSD",1738340538897,0.015,3402.7,3402.4,2.93903]
["bitfinex","ETHUSD",1738340539201,0.015,3402.7,3402.3,2.93915]
["bitfinex","ETHUSD",1738340539396,0.0075,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1738340539597,0.0075,3402.9,3401.9,1.6664]
["bitfinex","ETHUSD",1738340539801,0.015,3402.9,3402.5,2.93897]
["bitfinex","ETHUSD",1738340540109,0.015,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1738340541124,0.0075,3402.9,3402.7,2.93877]
["bitfinex","ETHUSD",1738340541327,0.0075,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1738340542085,0.0075,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1738340542323,0.0075,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1738340542479,0.0075,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1738340542480,0.015,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1738340543783,0.015,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1738340544035,2.93816,3403.5,3402.4,2.9391]
["bitfinex","ETHUSD",1738340544234,0.212,3403.3,3402.9,2.93859]
["bitfinex","ETHUSD",1738340544526,0.212,3403.3,3402.2,1.6007]
["bitfinex","ETHUSD",1738340544527,0.465857,3403.3,3402.2,1.6007]
["bitfinex","ETHUSD",1738340544834,0.0075,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1738340545629,0.0075,3402.8,3402.1,5.87864]
["bitfinex","ETHUSD",1738340545784,0.0075,3402.8,3402.2,2.93919]
["bitfinex","ETHUSD",1738340545984,0.0075,3402.8,3402.3,2.93911]
["bitfinex","ETHUSD",1738340546184,0.0075,3402.8,3402.5,2.93897]
["bitfinex","ETHUSD",1738340546385,0.015,3403.1,3402.5,2.93897]
["bitfinex","ETHUSD",1738340546629,0.0075,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1738340546984,2.95391,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1738340547189,0.015,3402.7,3401.7,2.93962]
["bitfinex","ETHUSD",1738340547406,2.95406,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1738340548029,0.015,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1738340548922,0.015,3402.5,3401.8,5.87913]
["bitfinex","ETHUSD",1738340549226,0.015,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1738340549390,0.770668,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1738340549727,0.770668,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1738340549928,0.015,3402.5,3402.1,2.93933]
["bitfinex","ETHUSD",1738340550220,0.0075,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1738340550430,2.41459821,3403.2,3402.5,2.93899]
["bitfinex","ETHUSD",1738340550788,0.015,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1738340551016,0.25645982,3403.1,3402.8,2.93872]
["bitfinex","ETHUSD",1738340551188,0.25645982,3403.1,3402.5,2.93897]
["bitfinex","ETHUSD",1738340551731,0.25645982,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1738340551887,0.015,3403.1,3402.6,2.93888]
["bitfinex","ETHUSD",1738340552282,0.015,3403.1,3402.6,2.93887]
["bitfinex","ETHUSD",1738340552696,1.6246,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1738340552899,1.6246,3404.0,3403.4,2.93815]
["bitfinex","ETHUSD",1738340553097,2.080822,3404.0,3403.5,2.9381]
["bitfinex","ETHUSD",1738340553299,2.080822,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1738340553529,0.015,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1738340553714,2.93739,3404.4,3404.1,2.93756]
["bitfinex","ETHUSD",1738340553715,0.212,3404.3,3404.1,2.93756]
["bitfinex","ETHUSD",1738340553917,0.212,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1738340554096,0.212,3404.3,3404.1,2.93756]
["bitfinex","ETHUSD",1738340554305,1.6466,3404.8,3404.1,2.93756]
["bitfinex","ETHUSD",1738340554517,2.93722,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1738340554820,0.015,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1738340555929,2.93771,3404.1,3403.3,2.93827]
["bitfinex","ETHUSD",1738340556099,0.015,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1738340556283,2.95315,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1738340556493,0.0075,3403.2,3402.4,2.93902]
["bitfinex","ETHUSD",1738340556718,3.399732,3403.2,3402.5,2.93897]
["bitfinex","ETHUSD",1738340556923,3.399732,3403.2,3402.1,1.6258]
["bitfinex","ETHUSD",1738340556924,0.461302,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1738340557120,0.0075,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1738340557429,1.5697,3403.4,3402.4,2.93902]
["bitfinex","ETHUSD",1738340557430,2.93841,3403.2,3402.4,2.93902]
["bitfinex","ETHUSD",1738340557742,2.93841,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1738340557902,2.95351,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1738340558102,2.95386,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1738340558306,0.015,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1738340558516,0.015,3402.5,3402.0,2.93941]
["bitfinex","ETHUSD",1738340558717,2.95402,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1738340559123,2.95402,3402.5,3401.7,2.93967]
["bitfinex","ETHUSD",1738340559295,0.3410196,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1738340559693,0.456176,3402.7,3401.5,2.93983]
["bitfinex","ETHUSD",1738340559926,1.5929,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1738340560604,2.9539,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1738340560804,1.5726,3402.6,3400.9,1.6537]
["bitfinex","ETHUSD",1738340561002,4.52723,3401.8,3401.1,2.94016]
["bitfinex","ETHUSD",1738340561201,4.52723,3401.8,3401.0,2.94031]
["bitfinex","ETHUSD",1738340561202,0.015,3401.6,3401.0,2.94031]
["bitfinex","ETHUSD",1738340561422,2.95481,3401.6,3401.0,2.94031]
["bitfinex","ETHUSD",1738340561668,2.95481,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1738340561949,0.015,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1738340562505,2.95481,3401.6,3400.8,2.94042]
["bitfinex","ETHUSD",1738340562817,2.95481,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1738340563021,1.0114693,3401.6,3400.7,2.94057]
["bitfinex","ETHUSD",1738340563335,0.2195,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1738340563848,0.0075,3401.5,3401.2,2.94011]
["bitfinex","ETHUSD",1738340564049,0.0075,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1738340564537,0.0075,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1738340565049,0.0075,3401.8,3400.9,2.94033]
["bitfinex","ETHUSD",1738340565248,0.0075,3401.8,3401.4,2.9399]
["bitfinex","ETHUSD",1738340565808,0.015,3401.9,3401.6,2.93976]
["bitfinex","ETHUSD",1738340566002,0.0075,3401.9,3401.7,2.93969]
["bitfinex","ETHUSD",1738340566349,0.0075,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1738340566516,0.0075,3402.2,3401.9,2.93948]
["bitfinex","ETHUSD",1738340566843,0.0075,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1738340567086,0.0075,3402.2,3401.9,2.9395]
["bitfinex","ETHUSD",1738340567428,0.227,3402.4,3401.9,2.9395]
["bitfinex","ETHUSD",1738340567629,0.8212345,3402.4,3401.9,2.9395]
["bitfinex","ETHUSD",1738340568260,0.0075,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1738340568773,0.13940243,3402.3,3401.9,2.93947]
["bitfinex","ETHUSD",1738340569073,0.13940243,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1738340569260,0.13940243,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1738340569571,0.0075,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1738340570804,0.0075,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1738340570805,0.015,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1738340571003,0.015,3402.4,3402.0,2.93941]
["bitfinex","ETHUSD",1738340571274,0.015,3402.4,3401.9,2.93947]
["bitfinex","ETHUSD",1738340571495,0.015,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1738340571704,0.015,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1738340571983,0.0075,3402.0,3401.5,2.93981]
["bitfinex","ETHUSD",1738340572776,0.0075,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1738340572989,0.0075,3402.2,3401.7,2.93964]
["bitfinex","ETHUSD",1738340573136,0.0075,3402.2,3401.7,2.93963]
["bitfinex","ETHUSD",1738340573448,0.015,3402.4,3401.9,2.93945]
["bitfinex","ETHUSD",1738340573647,0.84529855,3402.4,3401.9,2.93945]
["bitfinex","ETHUSD",1738340573871,0.015,3402.4,3401.9,2.93945]
["bitfinex","ETHUSD",1738340574176,0.015,3402.4,3401.2,1.5638]
["bitfinex","ETHUSD",1738340574177,0.0075,3402.4,3402.2,2.93921]
["bitfinex","ETHUSD",1738340574376,0.0075,3402.3,3402.0,2.93938]
["bitfinex","ETHUSD",1738340574619,0.462893,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1738340575219,0.0075,3402.0,3401.4,2.9399]
["bitfinex","ETHUSD",1738340575395,0.0075,3401.9,3401.4,2.9399]
["bitfinex","ETHUSD",1738340575593,2.94704,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1738340575796,0.212,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1738340576024,3.15115,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1738340576592,3.15115,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1738340576593,0.015,3401.9,3401.5,2.93983]
["bitfinex","ETHUSD",1738340576994,1.6615,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1738340577211,4.60143,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1738340577410,4.60143,3401.5,3400.8,2.94043]
["bitfinex","ETHUSD",1738340577411,1.6615,3401.5,3401.0,2.94025]
["bitfinex","ETHUSD",1738340578424,0.0075,3401.3,3400.8,2.94043]
["bitfinex","ETHUSD",1738340578605,4.59387,3401.5,3400.9,2.94032]
["bitfinex","ETHUSD",1738340578781,1.654,3401.5,3401.0,2.94025]
["bitfinex","ETHUSD",1738340578983,2.94004,3401.4,3400.7,2.94053]
["bitfinex","ETHUSD",1738340579186,0.015,3401.3,3400.7,5.88104]
["bitfinex","ETHUSD",1738340579528,0.015,3401.3,3400.7,2.94051]
["bitfinex","ETHUSD",1738340580032,0.015,3401.3,3400.8,2.94042]
["bitfinex","ETHUSD",1738340580331,0.475133,3401.3,3400.8,2.94042]
["bitfinex","ETHUSD",1738340580624,2.95505,3401.3,3400.8,2.94042]
["bitfinex","ETHUSD",1738340580982,2.95505,3401.3,3399.8,2.9413]
["bitfinex","ETHUSD",1738340581183,0.015,3401.0,3400.4,2.94075]
["bitfinex","ETHUSD",1738340581395,0.015,3401.0,3400.5,2.94068]
["bitfinex","ETHUSD",1738340581730,0.0075,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1738340581883,0.0075,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1738340582092,0.0075,3401.0,3400.6,2.94058]
["bitfinex","ETHUSD",1738340582513,0.0075,3401.0,3400.6,5.88118]
["bitfinex","ETHUSD",1738340582714,0.0075,3401.0,3400.6,2.94058]
["bitfinex","ETHUSD",1738340583534,0.0075,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1738340584724,0.015,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1738340584928,0.0075,3401.2,3400.2,2.94096]
["bitfinex","ETHUSD",1738340585233,0.0075,3401.2,3401.0,2.94023]
["bitfinex","ETHUSD",1738340585432,0.212,3402.0,3401.5,2.93985]
["bitfinex","ETHUSD",1738340585731,0.015,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1738340586034,0.015,3401.9,3401.5,2.93984]
["bitfinex","ETHUSD",1738340586239,0.015,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1738340586388,0.015,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1738340586593,0.015,3401.9,3401.6,2.93972]
["bitfinex","ETHUSD",1738340587023,0.015,3401.9,3401.7,2.93964]
["bitfinex","ETHUSD",1738340587531,0.015,3401.9,3401.3,2.94]
["bitfinex","ETHUSD",1738340587694,0.015,3401.9,3401.4,3.527968]
["bitfinex","ETHUSD",1738340587895,0.015,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1738340589396,0.015,3401.9,3400.2,2.94095]
["bitfinex","ETHUSD",1738340589397,1.5299,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1738340589612,4.469,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1738340589816,0.015,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1738340590052,0.015,3402.3,3401.9,2.93947]
["bitfinex","ETHUSD",1738340590255,0.212,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1738340590411,0.015,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1738340590618,0.015,3402.5,3402.1,2.93929]
["bitfinex","ETHUSD",1738340591915,0.015,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1738340592756,0.015,3402.5,3402.1,2.93929]
["bitfinex","ETHUSD",1738340592947,2.95402,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1738340593265,0.015,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1738340593466,0.015,3402.5,3402.0,2.93941]
["bitfinex","ETHUSD",1738340593974,0.015,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1738340594276,0.015,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1738340594435,0.015,3402.5,3401.9,2.93944]
["bitfinex","ETHUSD",1738340594769,0.015,3402.5,3401.9,3.4742851]
["bitfinex","ETHUSD",1738340595132,0.212,3402.7,3401.9,0.5348451]
["bitfinex","ETHUSD",1738340595328,2.93892,3402.6,3401.6,0.753511]
["bitfinex","ETHUSD",1738340595545,0.015,3401.6,3400.7,1.6318]
["bitfinex","ETHUSD",1738340595751,2.95479,3401.6,3400.8,2.94048]
["bitfinex","ETHUSD",1738340595948,0.0075,3401.3,3400.7,2.94054]
["bitfinex","ETHUSD",1738340596191,0.0075,3401.3,3400.4,2.94083]
["bitfinex","ETHUSD",1738340596380,0.0075,3401.3,3400.3,1.6318]
["bitfinex","ETHUSD",1738340596584,0.015,3401.4,3401.0,2.94029]
["bitfinex","ETHUSD",1738340596766,0.0075,3401.4,3401.2,2.94008]
["bitfinex","ETHUSD",1738340597283,0.015,3401.6,3401.0,2.94027]
["bitfinex","ETHUSD",1738340597452,2.95484,3401.6,3401.0,2.94027]
["bitfinex","ETHUSD",1738340597657,0.015,3401.6,3401.1,2.94016]
["bitfinex","ETHUSD",1738340598344,2.95479,3401.6,3400.9,2.94032]
["bitfinex","ETHUSD",1738340598543,2.95479,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1738340598770,2.95479,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1738340599343,0.0075,3401.3,3400.6,2.9406]
["bitfinex","ETHUSD",1738340599580,0.0075,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1738340599756,1.6548,3401.0,3400.5,2.94071]
["bitfinex","ETHUSD",1738340599951,1.6548,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1738340600157,1.6548,3401.0,3400.7,2.94054]
["bitfinex","ETHUSD",1738340600466,0.0075,3401.3,3400.9,2.94032]
["bitfinex","ETHUSD",1738340600874,0.015,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1738340601043,0.015,3401.3,3400.3,4.57267]
["bitfinex","ETHUSD",1738340601044,0.015,3401.3,3400.7,2.94054]
["bitfinex","ETHUSD",1738340601247,2.95512,3401.3,3400.7,2.94054]
["bitfinex","ETHUSD",1738340601584,0.015,3401.3,3400.9,2.94034]
["bitfinex","ETHUSD",1738340601781,0.015,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1738340602175,1.5704,3401.7,3401.2,2.94007]
["bitfinex","ETHUSD",1738340602549,0.015,3401.6,3401.1,2.94014]
["bitfinex","ETHUSD",1738340602980,0.015,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1738340604190,0.015,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1738340604486,3.722508,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1738340604695,3.722508,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1738340605071,0.782668,3401.6,3400.3,1.6318]
["bitfinex","ETHUSD",1738340605271,0.015,3401.6,3400.7,2.94055]
["bitfinex","ETHUSD",1738340605478,0.015,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1738340605678,0.0075,3401.3,3401.1,2.94015]
["bitfinex","ETHUSD",1738340605887,1.6602,3402.0,3401.5,2.9398]
["bitfinex","ETHUSD",1738340606187,0.015,3401.8,3401.6,2.93973]
["bitfinex","ETHUSD",1738340606511,1.5668,3402.5,3402.1,2.93927]
["bitfinex","ETHUSD",1738340606873,0.015,3402.4,3401.9,2.93949]
["bitfinex","ETHUSD",1738340607173,0.015,3402.4,3402.0,2.93939]
["bitfinex","ETHUSD",1738340607505,0.015,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1738340607708,0.015,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1738340607866,3.427397,3402.4,3401.7,2.93964]
["bitfinex","ETHUSD",1738340608179,0.015,3402.2,3401.7,2.93964]
["bitfinex","ETHUSD",1738340608580,0.0075,3402.2,3401.8,2.93956]
["bitfinex","ETHUSD",1738340608776,0.0075,3402.3,3402.1,2.93933]
["bitfinex","ETHUSD",1738340608996,0.0075,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1738340609202,0.015,3402.6,3402.4,2.93906]
["bitfinex","ETHUSD",1738340609470,0.015,3402.6,3401.3,2.93998]
["bitfinex","ETHUSD",1738340609471,0.19844,3402.6,3401.6,2.93977]
["bitfinex","ETHUSD",1738340609696,1.6224,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1738340609903,4.56177,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1738340610067,5.311879,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1738340610413,0.18344,3402.6,3402.1,2.93929]
["bitfinex","ETHUSD",1738340610414,1.6074,3402.4,3402.1,2.93929]
["bitfinex","ETHUSD",1738340610770,0.015,3402.3,3402.1,2.93929]
["bitfinex","ETHUSD",1738340611478,0.015,3402.3,3402.0,2.93936]
["bitfinex","ETHUSD",1738340611685,0.0075,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1738340612008,0.015,3402.6,3402.0,2.93941]
["bitfinex","ETHUSD",1738340612217,0.015,3402.6,3402.2,2.93922]
["bitfinex","ETHUSD",1738340612425,0.0075,3402.6,3402.2,2.93922]
["bitfinex","ETHUSD",1738340612573,0.0075,3402.7,3402.2,2.93922]
["bitfinex","ETHUSD",1738340612777,0.30535474,3404.3,3403.0,2.93858]
["bitfinex","ETHUSD",1738340612778,2.6559,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1738340612974,1.0,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1738340615411,1.0,3403.1,3403.0,4.55378]
["bitfinex","ETHUSD",1738340615740,1.0,3403.1,3403.0,5.596893]
["bitfinex","ETHUSD",1738340617853,1.0,3403.1,3403.0,5.62627454]
["bitfinex","ETHUSD",1738340618052,1.0,3403.1,3403.0,5.596893]
["bitfinex","ETHUSD",1738340618452,0.015,3404.2,3404.1,2.93758]
["bitfinex","ETHUSD",1738340618607,0.212,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1738340618808,0.015,3403.5,3403.0,2.93851]
["bitfinex","ETHUSD",1738340619110,0.015,3403.5,3403.3,2.93826]
["bitfinex","ETHUSD",1738340620324,0.015,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1738340620537,0.015,3403.5,3403.2,2.93834]
["bitfinex","ETHUSD",1738340620742,0.015,3403.5,3402.7,1.6269]
["bitfinex","ETHUSD",1738340620743,0.015,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1738340620943,0.015,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1738340621858,0.015,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1738340622013,0.015,3403.8,3403.4,2.93818]
["bitfinex","ETHUSD",1738340622215,0.015,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1738340622616,0.015,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1738340622818,0.015,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1738340623261,0.015,3403.8,3403.0,1.6191]
["bitfinex","ETHUSD",1738340623262,0.015,3403.8,3403.4,2.93816]
["bitfinex","ETHUSD",1738340623574,0.015,3403.8,3403.5,2.9381]
["bitfinex","ETHUSD",1738340624828,1.5462,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1738340625026,0.015,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1738340625225,2.9526,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1738340625969,2.95278,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1738340626121,2.95278,3404.0,3403.1,2.93846]
["bitfinex","ETHUSD",1738340626328,0.0075,3403.6,3403.2,2.93833]
["bitfinex","ETHUSD",1738340627271,0.0075,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1738340627507,0.0075,3403.6,3403.4,2.93816]
["bitfinex","ETHUSD",1738340627858,1.6509,3403.7,3403.5,2.93807]
["bitfinex","ETHUSD",1738340627859,1.6434,3403.7,3403.5,2.93807]
["bitfinex","ETHUSD",1738340628356,0.015,3403.9,3403.5,2.93807]
["bitfinex","ETHUSD",1738340628553,0.015,3403.9,3402.9,3.395655]
["bitfinex","ETHUSD",1738340628554,0.015,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1738340628900,0.015,3403.9,3403.7,2.93793]
["bitfinex","ETHUSD",1738340629255,0.015,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1738340629461,1.5857,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1738340629694,1.5857,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1738340629695,0.212,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1738340630058,0.015,3404.3,3403.4,0.02937936]
["bitfinex","ETHUSD",1738340630382,0.015,3404.3,3404.1,2.93757]
["bitfinex","ETHUSD",1738340630584,0.015,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1738340630905,1.6057,3404.7,3404.3,2.93742]
["bitfinex","ETHUSD",1738340631099,1.76627,3404.7,3404.5,2.93722]
["bitfinex","ETHUSD",1738340631262,0.015,3404.6,3404.5,2.93722]
["bitfinex","ETHUSD",1738340631458,0.212,3404.8,3404.7,2.93709]
["bitfinex","ETHUSD",1738340631459,0.015,3404.8,3404.7,2.93709]
["bitfinex","ETHUSD",1738340631798,0.015,3404.8,3404.5,2.93722]
["bitfinex","ETHUSD",1738340634000,0.015,3404.8,3404.3,2.93743]
["bitfinex","ETHUSD",1738340634162,0.015,3404.8,3404.0,1.6228]
["bitfinex","ETHUSD",1738340634358,4.74218,3405.1,3404.0,1.6228]
["bitfinex","ETHUSD",1738340634359,2.95192,3405.0,3404.1,0.16228]
["bitfinex","ETHUSD",1738340634561,2.93699,3404.9,3403.2,1.637]
["bitfinex","ETHUSD",1738340634814,5.87401,3404.9,3403.2,1.637]
["bitfinex","ETHUSD",1738340635022,0.015,3404.3,3403.2,1.637]
["bitfinex","ETHUSD",1738340635297,2.95253,3404.3,3403.2,1.637]
["bitfinex","ETHUSD",1738340635635,2.95253,3404.3,3403.3,0.1637]
["bitfinex","ETHUSD",1738340635835,0.015,3404.0,3403.2,1.637]
["bitfinex","ETHUSD",1738340635994,0.015,3403.8,3402.9,1.569]
["bitfinex","ETHUSD",1738340638103,0.7958168,3404.9,3403.0,0.02938273]
["bitfinex","ETHUSD",1738340638304,0.7958168,3404.9,3403.0,1.55798273]
["bitfinex","ETHUSD",1738340638625,0.7958168,3404.9,3403.1,1.68439827]
["bitfinex","ETHUSD",1738340638790,0.015,3404.8,3403.1,1.68439827]
["bitfinex","ETHUSD",1738340639645,0.015,3404.8,3403.1,1.71377237]
["bitfinex","ETHUSD",1738340639963,0.015,3404.8,3403.3,1.6123]
["bitfinex","ETHUSD",1738340644417,1.6321,3405.6,3403.3,1.6123]
["bitfinex","ETHUSD",1738340644681,2.93597,3406.1,3403.8,1.6133]
["bitfinex","ETHUSD",1738340644835,0.212,3406.1,3404.0,1.6133]
["bitfinex","ETHUSD",1738340645043,2.22670395,3406.2,3404.2,1.6133]
["bitfinex","ETHUSD",1738340645272,1.6321,3406.2,3404.4,1.6133]
["bitfinex","ETHUSD",1738340645437,1.6321,3406.2,3404.6,1.6133]
["bitfinex","ETHUSD",1738340645838,4.56799,3406.2,3404.6,1.6133]
["bitfinex","ETHUSD",1738340646023,2.93625,3405.7,3404.6,1.6133]
["bitfinex","ETHUSD",1738340646237,1.6563,3405.6,3404.6,1.6133]
["bitfinex","ETHUSD",1738340647073,0.015,3405.9,3404.6,1.6133]
["bitfinex","ETHUSD",1738340647240,0.015,3405.9,3404.7,0.19069689]
["bitfinex","ETHUSD",1738340647457,0.015,3405.9,3404.8,1.5636]
["bitfinex","ETHUSD",1738340647659,1.45582129,3406.4,3405.0,1.5636]
["bitfinex","ETHUSD",1738340647876,1.5212,3406.5,3405.2,1.5636]
["bitfinex","ETHUSD",1738340648073,1.45197763,3406.8,3405.4,1.5636]
["bitfinex","ETHUSD",1738340648397,1.44072475,3407.1,3405.5,1.55215527]
["bitfinex","ETHUSD",1738340648885,0.015,3407.0,3405.5,1.55215527]
["bitfinex","ETHUSD",1738340649402,3.07038139,3407.6,3405.5,1.55215527]
["bitfinex","ETHUSD",1738340649546,1.41441804,3407.5,3405.7,1.6096]
["bitfinex","ETHUSD",1738340649741,4.34918804,3407.5,3405.9,1.6096]
["bitfinex","ETHUSD",1738340650023,1.44789755,3407.4,3405.9,1.6096]
["bitfinex","ETHUSD",1738340650173,1.62641804,3407.5,3406.1,1.6096]
["bitfinex","ETHUSD",1738340650339,1.62641804,3407.5,3406.3,1.6096]
["bitfinex","ETHUSD",1738340650537,1.41441804,3407.5,3406.3,1.6096]
["bitfinex","ETHUSD",1738340650742,1.44738139,3407.6,3406.4,0.02934746]
["bitfinex","ETHUSD",1738340650973,1.44738139,3407.6,3406.5,1.5742]
["bitfinex","ETHUSD",1738340651244,0.015,3407.3,3406.5,1.5742]
["bitfinex","ETHUSD",1738340651672,1.41441804,3407.5,3406.5,1.5742]
["bitfinex","ETHUSD",1738340652186,1.44789755,3407.4,3406.5,1.5742]
["bitfinex","ETHUSD",1738340652366,0.015,3407.2,3406.5,1.5742]
["bitfinex","ETHUSD",1738340652573,1.589,3407.2,3405.5,1.5322]
["bitfinex","ETHUSD",1738340652767,3.25230976,3407.1,3405.6,0.17208442]
["bitfinex","ETHUSD",1738340653083,2.93579,3406.3,3405.5,1.5322]
["bitfinex","ETHUSD",1738340653286,0.015,3406.3,3405.5,1.5322]
["bitfinex","ETHUSD",1738340653607,0.212,3406.4,3405.5,1.5322]
["bitfinex","ETHUSD",1738340654152,2.93523,3406.9,3405.5,1.5322]
["bitfinex","ETHUSD",1738340654345,0.53574198,3406.8,3405.6,0.15322]
["bitfinex","ETHUSD",1738340655486,0.015,3406.7,3405.6,0.15322]
["bitfinex","ETHUSD",1738340655659,0.0075,3406.9,3405.6,0.15322]
["bitfinex","ETHUSD",1738340656093,0.0075,3406.9,3405.0,1.6497]
["bitfinex","ETHUSD",1738340656384,0.0075,3406.9,3405.2,0.2]
["bitfinex","ETHUSD",1738340656587,0.0075,3406.9,3405.2,1.8497]
["bitfinex","ETHUSD",1738340656796,0.0075,3406.9,3405.4,1.6251]
["bitfinex","ETHUSD",1738340656950,0.0075,3406.9,3405.5,0.02935425]
["bitfinex","ETHUSD",1738340657151,0.0075,3406.9,3405.6,1.6251]
["bitfinex","ETHUSD",1738340657392,0.0075,3406.9,3405.7,0.02935426]
["bitfinex","ETHUSD",1738340658165,0.0075,3406.9,3405.8,1.6561]
["bitfinex","ETHUSD",1738340658409,0.0075,3406.9,3406.0,1.5771]
["bitfinex","ETHUSD",1738340658768,3.14672,3407.5,3405.9,0.16854543]
["bitfinex","ETHUSD",1738340658769,1.4860102,3408.3,3406.1,1.60645427]
["bitfinex","ETHUSD",1738340658996,1.4860102,3408.3,3406.1,1.90645427]
["bitfinex","ETHUSD",1738340659308,1.4860102,3408.3,3406.4,1.5141]
["bitfinex","ETHUSD",1738340659508,1.49435996,3408.4,3406.6,1.5141]
["bitfinex","ETHUSD",1738340659651,1.48520989,3408.5,3406.7,1.54344013]
["bitfinex","ETHUSD",1738340660758,1.48520989,3408.5,3406.7,1.64344013]
["bitfinex","ETHUSD",1738340661012,1.48520989,3408.5,3407.1,1.6159]
["bitfinex","ETHUSD",1738340661173,1.48520989,3408.5,3407.2,1.64523876]
["bitfinex","ETHUSD",1738340661374,1.47259473,3408.7,3407.3,1.79042388]
["bitfinex","ETHUSD",1738340661689,1.46758023,3408.8,3407.5,1.5028]
["bitfinex","ETHUSD",1738340661885,1.49832752,3409.6,3407.7,1.5028]
["bitfinex","ETHUSD",1738340662088,0.015,3409.3,3407.7,1.5028]
["bitfinex","ETHUSD",1738340662404,0.015,3409.3,3407.7,1.5321328]
["bitfinex","ETHUSD",1738340662600,1.46948735,3409.2,3407.8,0.15321328]
["bitfinex","ETHUSD",1738340663104,1.49832752,3409.6,3407.9,1.53213281]
["bitfinex","ETHUSD",1738340663462,0.015,3409.5,3407.9,1.5028]
["bitfinex","ETHUSD",1738340663665,1.46948735,3409.2,3407.9,1.5028]
["bitfinex","ETHUSD",1738340663991,0.0075,3408.8,3407.9,1.5028]
["bitfinex","ETHUSD",1738340664312,0.0075,3408.7,3407.9,1.5028]
["bitfinex","ETHUSD",1738340664610,0.0075,3408.6,3407.9,1.5028]
["bitfinex","ETHUSD",1738340664769,0.0075,3408.6,3407.4,1.6396]
["bitfinex","ETHUSD",1738340664956,0.015,3408.6,3407.4,1.6396]
["bitfinex","ETHUSD",1738340665207,2.93415,3408.2,3407.4,1.6396]
["bitfinex","ETHUSD",1738340665446,0.015,3408.3,3407.4,1.6396]
["bitfinex","ETHUSD",1738340665611,0.015,3408.3,3407.4,1.82101239]
["bitfinex","ETHUSD",1738340665813,1.63983008,3408.9,3407.4,1.82101239]
["bitfinex","ETHUSD",1738340666060,2.93358,3408.8,3407.4,1.82101239]
["bitfinex","ETHUSD",1738340666259,2.94891,3408.5,3407.4,1.82101239]
["bitfinex","ETHUSD",1738340666442,0.015,3408.5,3407.4,1.82101239]
["bitfinex","ETHUSD",1738340666652,1.63983008,3408.9,3407.5,0.18210124]
["bitfinex","ETHUSD",1738340666848,1.42883008,3408.9,3407.5,0.18210124]
["bitfinex","ETHUSD",1738340667009,1.42883008,3408.9,3407.6,1.5655]
["bitfinex","ETHUSD",1738340667330,1.49832752,3409.6,3407.7,1.5948375]
["bitfinex","ETHUSD",1738340667526,1.48512455,3409.4,3407.7,1.59483182]
["bitfinex","ETHUSD",1738340667743,1.46948735,3409.2,3407.7,1.5655]
["bitfinex","ETHUSD",1738340667943,0.015,3409.4,3407.7,1.59483183]
["bitfinex","ETHUSD",1738340668309,1.40498572,3410.1,3407.7,1.59483183]
["bitfinex","ETHUSD",1738340668513,1.46662231,3409.9,3407.9,1.5907]
["bitfinex","ETHUSD",1738340668757,1.43834342,3409.7,3407.9,1.5907]
["bitfinex","ETHUSD",1738340668962,1.43834342,3409.7,3407.9,1.5528]
["bitfinex","ETHUSD",1738340669262,1.43834342,3409.7,3408.1,1.5528]
["bitfinex","ETHUSD",1738340669567,1.43834342,3409.7,3408.3,1.5528]
["bitfinex","ETHUSD",1738340670254,0.015,3409.8,3408.3,1.5528]
["bitfinex","ETHUSD",1738340670255,1.49200871,3409.5,3408.4,0.02932869]
["bitfinex","ETHUSD",1738340670616,1.49200871,3409.5,3408.3,1.5528]
["bitfinex","ETHUSD",1738340670843,1.48512455,3409.4,3408.4,0.02933122]
["bitfinex","ETHUSD",1738340671062,1.43834342,3409.7,3408.3,1.5528]
["bitfinex","ETHUSD",1738340671247,1.48512455,3409.4,3408.3,1.5528]
["bitfinex","ETHUSD",1738340671449,1.48512455,3409.4,3408.4,0.0293312]
["bitfinex","ETHUSD",1738340671620,1.4791491,3409.8,3408.5,1.5491]
["bitfinex","ETHUSD",1738340671821,1.4791491,3409.8,3408.6,0.02932909]
["bitfinex","ETHUSD",1738340672159,0.015,3409.7,3408.5,1.5491]
["bitfinex","ETHUSD",1738340672373,1.49832752,3409.6,3408.6,0.15491]
["bitfinex","ETHUSD",1738340672520,1.49832752,3409.6,3408.7,0.02932949]
["bitfinex","ETHUSD",1738340672722,1.49832752,3409.6,3408.8,1.5491]
["bitfinex","ETHUSD",1738340672952,1.4791491,3409.8,3408.9,0.02932881]
["bitfinex","ETHUSD",1738340673457,1.4791491,3409.8,3408.8,1.5491]
["bitfinex","ETHUSD",1738340673644,0.211,3409.9,3408.8,1.5491]
["bitfinex","ETHUSD",1738340673645,1.49832752,3409.6,3408.8,1.5491]
["bitfinex","ETHUSD",1738340673849,1.4791491,3409.8,3408.8,1.5491]
["bitfinex","ETHUSD",1738340674252,0.211,3409.9,3408.8,1.5491]
["bitfinex","ETHUSD",1738340674253,1.49832752,3409.6,3408.8,1.5491]
["bitfinex","ETHUSD",1738340674560,1.46662231,3409.9,3408.9,0.02932954]
["bitfinex","ETHUSD",1738340674768,1.40498572,3410.1,3408.9,6.5e-07]
["bitfinex","ETHUSD",1738340674926,1.40498572,3410.1,3408.0,0.2]
["bitfinex","ETHUSD",1738340675122,1.47036929,3410.4,3408.1,0.0293267]
["bitfinex","ETHUSD",1738340675324,1.68136929,3410.4,3408.1,8.8893267]
["bitfinex","ETHUSD",1738340675623,1.45727141,3410.7,3408.2,0.015]
["bitfinex","ETHUSD",1738340675829,1.44557054,3410.5,3408.3,0.02932319]
["bitfinex","ETHUSD",1738340676042,1.42798005,3410.0,3407.9,0.1]
["bitfinex","ETHUSD",1738340676245,1.4791491,3409.8,3407.6,8.76]
["bitfinex","ETHUSD",1738340676448,1.47608525,3410.2,3408.0,0.0293257]
["bitfinex","ETHUSD",1738340676780,1.42798005,3410.0,3408.0,0.0293257]
["bitfinex","ETHUSD",1738340677071,1.40498572,3410.1,3407.6,8.86]
["bitfinex","ETHUSD",1738340677277,0.015,3410.0,3407.7,0.015]
["bitfinex","ETHUSD",1738340677595,1.46662231,3409.9,3407.7,0.04432676]
["bitfinex","ETHUSD",1738340677872,1.43834342,3409.7,3407.9,1.5069]
["bitfinex","ETHUSD",1738340678068,1.43834342,3409.7,3408.1,1.5069]
["bitfinex","ETHUSD",1738340678275,1.49200871,3409.5,3408.1,1.5069]
["bitfinex","ETHUSD",1738340678936,1.49200871,3409.5,3408.2,1.54823066]
["bitfinex","ETHUSD",1738340679340,1.42798005,3410.0,3408.2,1.54823066]
["bitfinex","ETHUSD",1738340679547,1.4791491,3409.8,3408.4,1.6054]
["bitfinex","ETHUSD",1738340679837,1.42798005,3410.0,3408.4,1.6054]
["bitfinex","ETHUSD",1738340680526,1.42798005,3410.0,3408.6,1.6054]
["bitfinex","ETHUSD",1738340681224,1.42798005,3410.0,3408.7,0.02932726]
["bitfinex","ETHUSD",1738340681526,1.42798005,3410.0,3408.8,1.6636]
["bitfinex","ETHUSD",1738340681723,1.4791491,3409.8,3408.9,0.02932727]
["bitfinex","ETHUSD",1738340681924,1.43834342,3409.7,3409.0,1.6164]
["bitfinex","ETHUSD",1738340682126,1.47146132,3410.3,3409.1,0.02932606]
["bitfinex","ETHUSD",1738340682428,1.47146132,3410.3,3408.4,1.5541]
["bitfinex","ETHUSD",1738340682582,1.47146132,3410.3,3408.6,1.5541]
["bitfinex","ETHUSD",1738340682783,0.56473339,3410.2,3408.8,1.5541]
["bitfinex","ETHUSD",1738340683297,0.56473339,3410.2,3409.0,1.5541]
["bitfinex","ETHUSD",1738340683828,0.56473339,3410.2,3409.2,1.5541]
["bitfinex","ETHUSD",1738340683829,1.40498572,3410.1,3409.2,1.5541]
["bitfinex","ETHUSD",1738340684064,1.40498572,3410.1,3409.3,0.02932436]
["bitfinex","ETHUSD",1738340684266,1.46662231,3409.9,3409.2,1.5541]
["bitfinex","ETHUSD",1738340685540,1.40498572,3410.1,3409.2,1.5541]
["bitfinex","ETHUSD",1738340685940,1.47146132,3410.3,3409.2,1.5541]
["bitfinex","ETHUSD",1738340686139,4.40375132,3410.3,3409.2,1.5541]
["bitfinex","ETHUSD",1738340686953,1.47146132,3410.3,3409.2,1.5541]
["bitfinex","ETHUSD",1738340687157,1.47146132,3410.3,3409.3,0.02932553]
["bitfinex","ETHUSD",1738340687307,1.47146132,3410.3,3409.4,1.6221]
["bitfinex","ETHUSD",1738340687510,1.47146132,3410.3,3409.6,1.6221]
["bitfinex","ETHUSD",1738340687769,1.47146132,3410.3,3409.8,1.6221]
["bitfinex","ETHUSD",1738340687930,1.47146132,3410.3,3409.9,0.02932149]
["bitfinex","ETHUSD",1738340688470,2.13703596,3410.4,3409.8,1.6221]
["bitfinex","ETHUSD",1738340688629,2.35073956,3410.4,3409.8,1.6221]
["bitfinex","ETHUSD",1738340689468,2.13703596,3410.4,3409.8,1.6221]
["bitfinex","ETHUSD",1738340689920,2.13703596,3410.4,3409.9,0.02932121]
["bitfinex","ETHUSD",1738340690116,2.13703596,3410.4,3409.2,1.575]
["bitfinex","ETHUSD",1738340690465,0.66666667,3410.4,3409.2,1.575]
["bitfinex","ETHUSD",1738340691363,0.66666667,3410.4,3409.4,1.6574]
["bitfinex","ETHUSD",1738340691535,0.66666667,3410.4,3409.6,1.6574]
["bitfinex","ETHUSD",1738340692667,0.66666667,3410.4,3409.8,1.5161]
["bitfinex","ETHUSD",1738340695118,0.66666667,3410.4,3409.9,0.02931992]
["bitfinex","ETHUSD",1738340695317,0.66666667,3410.4,3410.0,1.6657]
["bitfinex","ETHUSD",1738340695517,0.66666667,3410.4,3410.1,0.02931786]
["bitfinex","ETHUSD",1738340695763,0.66666667,3410.4,3410.0,1.6657]
["bitfinex","ETHUSD",1738340695927,0.66666667,3410.4,3410.1,0.16657]
["bitfinex","ETHUSD",1738340696132,0.66666667,3410.4,3410.2,1.6657]
["bitfinex","ETHUSD",1738340696352,0.66666667,3410.4,3410.3,0.0293173]
["bitfinex","ETHUSD",1738340696574,0.66666667,3410.4,3410.2,1.6657]
["bitfinex","ETHUSD",1738340697838,0.66666667,3410.4,3410.3,0.02931831]
["bitfinex","ETHUSD",1738340698036,0.66666667,3410.4,3410.3,1.77847714]
["bitfinex","ETHUSD",1738340698239,1.43236117,3412.3,3410.3,1.74915883]
["bitfinex","ETHUSD",1738340698440,1.43236117,3412.3,3410.5,1.6658]
["bitfinex","ETHUSD",1738340698658,1.43236117,3412.3,3410.7,1.6658]
["bitfinex","ETHUSD",1738340698862,1.43236117,3412.3,3410.9,1.6658]
["bitfinex","ETHUSD",1738340699088,1.43236117,3412.3,3411.1,1.5859]
["bitfinex","ETHUSD",1738340699664,1.43236117,3412.3,3410.9,8.76]
["bitfinex","ETHUSD",1738340699665,1.43236117,3412.3,3411.2,0.02930327]
["bitfinex","ETHUSD",1738340699859,1.43236117,3412.3,3411.2,1.61520327]
["bitfinex","ETHUSD",1738340700459,1.43236117,3412.3,3411.3,1.5436]
["bitfinex","ETHUSD",1738340700822,1.42975579,3412.4,3411.4,1.57290265]
["bitfinex","ETHUSD",1738340701159,1.42975579,3412.4,3411.5,1.70089027]
["bitfinex","ETHUSD",1738340701365,1.46397985,3412.5,3411.7,1.5609]
["bitfinex","ETHUSD",1738340701562,1.46397985,3412.5,3411.9,1.5609]
["bitfinex","ETHUSD",1738340701729,1.46397985,3412.5,3412.0,10.25125043]
["bitfinex","ETHUSD",1738340702954,1.46397985,3412.5,3412.0,10.26625043]
["bitfinex","ETHUSD",1738340703102,1.41664415,3414.7,3412.2,1.7207]
["bitfinex","ETHUSD",1738340703308,1.41664415,3414.7,3412.8,1.6207]
["bitfinex","ETHUSD",1738340703612,0.0075,3414.7,3413.0,1.6207]
["bitfinex","ETHUSD",1738340703810,1.6188,3414.6,3413.0,1.6207]
["bitfinex","ETHUSD",1738340703983,1.63003614,3414.5,3413.1,1.03110504]
["bitfinex","ETHUSD",1738340704189,1.49805586,3414.3,3413.0,1.6207]
["bitfinex","ETHUSD",1738340704389,1.48537332,3414.4,3413.0,1.6207]
["bitfinex","ETHUSD",1738340704554,0.015,3414.3,3413.0,1.6207]
["bitfinex","ETHUSD",1738340704759,1.49224423,3414.1,3413.1,0.02929109]
["bitfinex","ETHUSD",1738340704958,1.49937503,3414.9,3413.2,1.5775]
["bitfinex","ETHUSD",1738340705193,1.49937503,3414.9,3413.4,1.50787134]
["bitfinex","ETHUSD",1738340705415,1.41664415,3414.7,3413.5,0.18299982]
["bitfinex","ETHUSD",1738340705557,1.49937503,3414.9,3413.1,8.71963508]
["bitfinex","ETHUSD",1738340705762,1.92202827,3415.0,3413.1,8.69035043]
["bitfinex","ETHUSD",1738340706387,0.32452827,3415.0,3413.1,8.69035043]
["bitfinex","ETHUSD",1738340706915,0.32452827,3415.0,3413.2,0.02928267]
["bitfinex","ETHUSD",1738340707680,0.32452827,3415.0,3412.8,0.02928432]
["bitfinex","ETHUSD",1738340707886,0.32452827,3415.0,3412.9,9.56231391]
["bitfinex","ETHUSD",1738340707887,0.17249634,3414.9,3412.9,9.56231391]
["bitfinex","ETHUSD",1738340708232,0.015,3414.6,3413.0,10.26275043]
["bitfinex","ETHUSD",1738340708584,0.17249634,3414.9,3413.2,1.5724]
["bitfinex","ETHUSD",1738340708917,0.32452827,3415.0,3413.4,1.5724]
["bitfinex","ETHUSD",1738340709428,0.04433677,3414.9,3413.4,1.5724]
["bitfinex","ETHUSD",1738340709731,0.015,3414.4,3413.4,1.5724]
["bitfinex","ETHUSD",1738340709909,0.015,3414.5,3413.4,1.5724]
["bitfinex","ETHUSD",1738340710313,2.929,3414.2,3412.8,1.6299]
["bitfinex","ETHUSD",1738340710520,4.45037,3414.4,3412.9,0.02929439]
["bitfinex","ETHUSD",1738340710521,0.015,3414.0,3412.9,0.02929439]
["bitfinex","ETHUSD",1738340710685,0.015,3414.0,3412.8,10.32025043]
["bitfinex","ETHUSD",1738340711083,0.211,3414.1,3412.9,0.02929413]
["bitfinex","ETHUSD",1738340711730,1.6295,3414.7,3413.0,1.5698]
["bitfinex","ETHUSD",1738340711884,0.211,3414.3,3413.0,1.5698]
["bitfinex","ETHUSD",1738340712229,0.16295,3414.6,3413.1,0.02928941]
["bitfinex","ETHUSD",1738340712430,0.16295,3414.6,3413.2,1.639]
["bitfinex","ETHUSD",1738340712629,0.16295,3414.6,3413.4,1.6036]
["bitfinex","ETHUSD",1738340712797,1.97812827,3415.0,3413.6,1.6036]
["bitfinex","ETHUSD",1738340714023,0.015,3414.9,3413.6,1.6036]
["bitfinex","ETHUSD",1738340714587,0.015,3414.9,3413.7,0.02928806]
["bitfinex","ETHUSD",1738340714807,0.015,3414.9,3413.6,1.6036]
["bitfinex","ETHUSD",1738340715229,0.015,3414.9,3413.7,0.02928807]
["bitfinex","ETHUSD",1738340715434,0.015,3414.7,3413.6,1.6036]
["bitfinex","ETHUSD",1738340716328,0.53713788,3414.8,3413.7,0.02928807]
["bitfinex","ETHUSD",1738340716482,0.53713788,3414.8,3413.6,1.6036]
["bitfinex","ETHUSD",1738340716683,0.015,3414.7,3413.6,1.6036]
["bitfinex","ETHUSD",1738340716896,0.53713788,3414.8,3413.6,1.6036]
["bitfinex","ETHUSD",1738340717129,3.42490007,3415.0,3413.7,0.02928799]
["bitfinex","ETHUSD",1738340717316,0.015,3414.9,3413.7,0.02928799]
["bitfinex","ETHUSD",1738340717825,0.015,3414.9,3413.6,1.6036]
["bitfinex","ETHUSD",1738340718243,1.6077,3414.5,3413.6,1.6036]
["bitfinex","ETHUSD",1738340718591,0.015,3414.2,3413.3,8.69035043]
["bitfinex","ETHUSD",1738340718801,2.94397,3414.2,3413.1,1.5495]
["bitfinex","ETHUSD",1738340719092,2.94397,3414.2,3411.8,8.69035043]
["bitfinex","ETHUSD",1738340719093,0.015,3413.8,3411.8,8.69035043]
["bitfinex","ETHUSD",1738340719324,0.015,3413.8,3411.4,0.0075]
["bitfinex","ETHUSD",1738340719325,0.015,3413.6,3412.0,1.5207]
["bitfinex","ETHUSD",1738340719626,0.015,3413.6,3412.2,1.5207]
["bitfinex","ETHUSD",1738340720200,0.04433677,3413.6,3412.2,1.5207]
["bitfinex","ETHUSD",1738340720403,0.015,3413.4,3412.2,1.5207]
["bitfinex","ETHUSD",1738340720733,2.97380677,3413.6,3412.2,1.5207]
["bitfinex","ETHUSD",1738340720734,0.63670573,3413.3,3412.2,1.5207]
["bitfinex","ETHUSD",1738340720916,1.5513,3413.6,3412.2,1.5207]
["bitfinex","ETHUSD",1738340721805,2.94464,3413.4,3412.2,1.5207]
["bitfinex","ETHUSD",1738340722001,0.015,3413.3,3412.2,1.5207]
["bitfinex","ETHUSD",1738340722602,0.015,3413.3,3412.0,8.69035043]
["bitfinex","ETHUSD",1738340722603,4.46208,3413.0,3412.0,8.69035043]
["bitfinex","ETHUSD",1738340722832,0.015,3412.8,3411.9,1.578]
["bitfinex","ETHUSD",1738340723140,0.446208,3412.9,3411.9,1.578]
["bitfinex","ETHUSD",1738340723941,1.5171,3413.0,3411.9,1.578]
["bitfinex","ETHUSD",1738340724839,0.015,3413.3,3411.9,1.578]
["bitfinex","ETHUSD",1738340725138,0.59281136,3413.5,3412.1,1.5002]
["bitfinex","ETHUSD",1738340725478,0.015,3413.4,3412.1,1.5002]
["bitfinex","ETHUSD",1738340726153,0.015,3413.4,3412.2,0.02929958]
["bitfinex","ETHUSD",1738340726337,1.5302,3414.2,3412.4,1.6455]
["bitfinex","ETHUSD",1738340726513,0.58794745,3414.5,3412.5,8.71964202]
["bitfinex","ETHUSD",1738340726514,1.43562646,3414.5,3412.5,8.71964202]
["bitfinex","ETHUSD",1738340726706,3.02957503,3414.9,3412.7,1.647]
["bitfinex","ETHUSD",1738340726902,3.02957503,3414.9,3412.9,1.6395]
["bitfinex","ETHUSD",1738340727105,1.41664415,3414.7,3413.1,1.6395]
["bitfinex","ETHUSD",1738340728446,1.41664415,3414.7,3413.2,1.69448664]
["bitfinex","ETHUSD",1738340728610,1.49937503,3414.9,3413.2,1.69448664]
["bitfinex","ETHUSD",1738340729353,1.49937503,3414.9,3413.3,8.69035043]
["bitfinex","ETHUSD",1738340729653,1.49937503,3414.9,3413.4,1.5201]
["bitfinex","ETHUSD",1738340729958,1.49937503,3414.9,3413.5,9.71139547]
["bitfinex","ETHUSD",1738340729959,1.41664415,3414.7,3413.5,9.71139547]
["bitfinex","ETHUSD",1738340730252,3.04237332,3414.4,3413.4,1.5201]
["bitfinex","ETHUSD",1738340731023,3.04237332,3414.4,3413.5,0.02929216]
["bitfinex","ETHUSD",1738340731216,1.41029622,3414.6,3413.4,1.5201]
["bitfinex","ETHUSD",1738340732640,1.48537332,3414.4,3413.4,1.5201]
["bitfinex","ETHUSD",1738340732845,1.43562646,3414.5,3413.4,1.5201]
["bitfinex","ETHUSD",1738340733015,2.14206102,3414.4,3413.4,1.5201]
["bitfinex","ETHUSD",1738340733217,0.015,3414.3,3413.4,1.5201]
["bitfinex","ETHUSD",1738340733434,0.04433677,3414.3,3413.4,1.5201]
["bitfinex","ETHUSD",1738340733759,0.015,3414.3,3413.4,1.5201]
["bitfinex","ETHUSD",1738340734269,0.015,3414.1,3413.4,1.5201]
["bitfinex","ETHUSD",1738340734439,0.015,3414.1,3412.8,1.5734]
["bitfinex","ETHUSD",1738340734639,0.211,3414.2,3412.8,1.5734]
["bitfinex","ETHUSD",1738340735542,0.211,3414.2,3412.9,0.02929331]
["bitfinex","ETHUSD",1738340735743,1.5091,3414.1,3412.8,1.5734]
["bitfinex","ETHUSD",1738340736472,4.46746677,3414.1,3412.8,10.26375043]
["bitfinex","ETHUSD",1738340736680,0.479896,3414.0,3412.8,10.26375043]
["bitfinex","ETHUSD",1738340736877,0.02933677,3413.9,3412.8,10.26375043]
["bitfinex","ETHUSD",1738340737235,0.479896,3414.0,3412.8,10.26375043]
["bitfinex","ETHUSD",1738340737435,1.5091,3414.1,3412.9,0.02929513]
["bitfinex","ETHUSD",1738340737735,0.57539542,3414.3,3413.0,1.5117]
["bitfinex","ETHUSD",1738340738058,2.97327677,3414.2,3413.0,1.5117]
["bitfinex","ETHUSD",1738340738259,2.92912,3414.0,3413.0,1.5117]
["bitfinex","ETHUSD",1738340738570,0.015,3413.9,3413.0,1.5117]
["bitfinex","ETHUSD",1738340738873,0.0075,3413.7,3413.0,1.5117]
["bitfinex","ETHUSD",1738340739172,1.5914,3414.1,3413.0,1.5117]
["bitfinex","ETHUSD",1738340739387,0.015,3414.0,3413.0,1.5117]
["bitfinex","ETHUSD",1738340740272,1.41963802,3413.9,3413.0,1.5117]
["bitfinex","ETHUSD",1738340740527,1.45075008,3413.8,3413.0,1.5117]
["bitfinex","ETHUSD",1738340741767,0.0075,3413.7,3411.7,1.5338]
["bitfinex","ETHUSD",1738340742079,0.0075,3413.7,3411.9,1.5338]
["bitfinex","ETHUSD",1738340742242,0.015,3413.8,3411.9,1.5338]
["bitfinex","ETHUSD",1738340743272,0.015,3413.8,3412.0,1.61759732]
["bitfinex","ETHUSD",1738340743572,0.71110291,3413.8,3412.2,1.5883]
["bitfinex","ETHUSD",1738340743979,0.015,3413.6,3412.2,10.27865043]
["bitfinex","ETHUSD",1738340744554,2.94445,3413.6,3412.2,10.27865043]
["bitfinex","ETHUSD",1738340744768,1.6039,3413.5,3412.2,10.27865043]
["bitfinex","ETHUSD",1738340744962,0.015,3413.4,3412.2,10.27865043]
["bitfinex","ETHUSD",1738340745190,0.46983,3413.4,3412.3,1.13094452]
["bitfinex","ETHUSD",1738340745368,0.015,3413.4,3412.3,1.13094452]
["bitfinex","ETHUSD",1738340747508,0.015,3413.4,3412.2,1.5883]
["bitfinex","ETHUSD",1738340747689,3.42258729,3413.4,3412.2,1.5883]
["bitfinex","ETHUSD",1738340748028,0.015,3413.2,3412.2,1.5883]
["bitfinex","ETHUSD",1738340748173,0.04433677,3413.2,3412.2,1.5883]
["bitfinex","ETHUSD",1738340748365,0.015,3413.1,3412.2,1.5883]
["bitfinex","ETHUSD",1738340748565,0.0075,3412.9,3412.2,1.5883]
["bitfinex","ETHUSD",1738340750196,0.015,3412.7,3411.9,1.5167]
["bitfinex","ETHUSD",1738340751875,0.015,3412.7,3411.4,1.507]
["bitfinex","ETHUSD",1738340752076,0.015,3412.5,3411.4,1.507]
["bitfinex","ETHUSD",1738340752279,0.0075,3412.3,3411.4,1.507]
["bitfinex","ETHUSD",1738340752812,0.015,3412.3,3411.4,1.507]
["bitfinex","ETHUSD",1738340752993,1.556,3412.0,3410.7,1.5628]
["bitfinex","ETHUSD",1738340753324,0.015,3411.8,3410.7,10.25315043]
["bitfinex","ETHUSD",1738340753527,0.015,3411.8,3410.7,11.27846547]
["bitfinex","ETHUSD",1738340754472,3.39325052,3411.8,3410.7,8.69035043]
["bitfinex","ETHUSD",1738340754678,0.015,3411.4,3410.2,1.5811]
["bitfinex","ETHUSD",1738340754885,0.211,3411.3,3410.2,1.5811]
["bitfinex","ETHUSD",1738340755236,0.015,3411.0,3410.2,1.5811]
["bitfinex","ETHUSD",1738340755440,0.015,3410.8,3409.9,1.5811]
["bitfinex","ETHUSD",1738340755576,1.5023,3411.2,3409.9,1.5811]
["bitfinex","ETHUSD",1738340755888,0.015,3411.1,3409.9,1.5811]
["bitfinex","ETHUSD",1738340756081,2.97594677,3411.1,3409.9,1.5811]
["bitfinex","ETHUSD",1738340756416,0.0075,3410.8,3409.9,1.5811]
["bitfinex","ETHUSD",1738340756618,0.0075,3410.7,3409.9,1.5811]
["bitfinex","ETHUSD",1738340756915,0.0075,3410.6,3409.9,1.5811]
["bitfinex","ETHUSD",1738340757301,0.63542973,3410.8,3409.9,1.5811]
["bitfinex","ETHUSD",1738340757504,0.84642973,3410.8,3409.9,1.5811]
["bitfinex","ETHUSD",1738340758281,0.015,3410.7,3409.9,1.5811]
["bitfinex","ETHUSD",1738340758499,0.49716033,3410.7,3409.9,1.5811]
["bitfinex","ETHUSD",1738340759019,1.5066,3411.6,3409.9,1.5811]
["bitfinex","ETHUSD",1738340759191,1.7176,3411.6,3410.1,1.6147]
["bitfinex","ETHUSD",1738340759415,0.015,3411.5,3410.2,0.02931668]
["bitfinex","ETHUSD",1738340759610,0.015,3411.5,3410.1,1.6147]
["bitfinex","ETHUSD",1738340759918,0.52608505,3411.5,3410.2,1.05982173]
["bitfinex","ETHUSD",1738340760121,2.62590505,3411.9,3410.4,1.5793]
["bitfinex","ETHUSD",1738340760334,0.211,3411.9,3410.6,1.5793]
["bitfinex","ETHUSD",1738340760544,0.015,3411.8,3410.7,8.69035043]
["bitfinex","ETHUSD",1738340761299,0.04433677,3411.8,3410.7,8.69035043]
["bitfinex","ETHUSD",1738340761712,0.0075,3411.6,3410.7,8.69035043]
["bitfinex","ETHUSD",1738340763322,0.015,3411.6,3410.7,8.69035043]
["bitfinex","ETHUSD",1738340763530,0.015,3411.4,3410.7,8.69035043]
["bitfinex","ETHUSD",1738340766440,0.79729705,3411.5,3410.8,0.02931875]
["bitfinex","ETHUSD",1738340766639,1.6411,3411.7,3410.7,8.69035043]
["bitfinex","ETHUSD",1738340766841,0.0075,3411.6,3410.7,8.69035043]
["bitfinex","ETHUSD",1738340767045,0.015,3411.6,3410.7,8.69035043]
["bitfinex","ETHUSD",1738340767242,2.93131,3411.5,3410.7,8.69035043]
["bitfinex","ETHUSD",1738340767408,0.015,3411.4,3410.7,8.69035043]
["bitfinex","ETHUSD",1738340767610,0.587749,3411.3,3410.7,8.69035043]
["bitfinex","ETHUSD",1738340767964,2.94669,3411.0,3409.1,8.69035043]
["bitfinex","ETHUSD",1738340768124,0.015,3411.0,3409.9,1.6265]
["bitfinex","ETHUSD",1738340768311,0.015,3411.0,3410.0,8.69035043]
["bitfinex","ETHUSD",1738340768507,0.015,3411.0,3410.0,9.72203547]
["bitfinex","ETHUSD",1738340768755,3.37825052,3411.4,3410.0,9.72203547]
["bitfinex","ETHUSD",1738340768957,0.211,3411.3,3410.2,1.4053]
["bitfinex","ETHUSD",1738340769442,0.015,3411.2,3410.2,1.4053]
["bitfinex","ETHUSD",1738340770962,2.94652,3411.2,3410.2,1.4053]
["bitfinex","ETHUSD",1738340771368,0.015,3411.0,3410.2,1.4053]
["bitfinex","ETHUSD",1738340772265,0.015,3411.1,3410.2,1.4053]
["bitfinex","ETHUSD",1738340772763,0.211,3411.0,3410.2,1.4053]
["bitfinex","ETHUSD",1738340773115,0.211,3411.0,3410.2,10.09565043]
["bitfinex","ETHUSD",1738340774233,0.5825707,3411.0,3410.2,10.09565043]
["bitfinex","ETHUSD",1738340774433,0.211,3411.0,3410.2,10.09565043]
["bitfinex","ETHUSD",1738340774859,4.74985052,3411.8,3410.2,8.69035043]
["bitfinex","ETHUSD",1738340775152,0.015,3411.7,3410.3,10.06265043]
["bitfinex","ETHUSD",1738340775351,0.015,3411.3,3410.4,9.69661547]
["bitfinex","ETHUSD",1738340775569,1.3716,3411.2,3410.4,8.69035043]
["bitfinex","ETHUSD",1738340775861,0.015,3411.1,3410.4,8.69035043]
["bitfinex","ETHUSD",1738340776555,0.015,3410.9,3410.4,8.69035043]
["bitfinex","ETHUSD",1738340776854,2.94682,3410.9,3410.0,8.69035043]
["bitfinex","ETHUSD",1738340777052,4.01258573,3410.9,3410.0,8.69035043]
["bitfinex","ETHUSD",1738340777628,0.02933677,3410.8,3410.0,8.69035043]
["bitfinex","ETHUSD",1738340778051,1.08076573,3410.9,3410.0,8.69035043]
["bitfinex","ETHUSD",1738340778551,0.0075,3410.5,3408.8,1.2748]
["bitfinex","ETHUSD",1738340778762,0.0075,3410.4,3408.9,8.69035043]
["bitfinex","ETHUSD",1738340778957,0.0075,3410.4,3409.0,0.99651504]
["bitfinex","ETHUSD",1738340779253,0.0075,3410.4,3409.1,1.2748]
["bitfinex","ETHUSD",1738340779454,2.93977,3410.4,3409.2,8.69035043]
["bitfinex","ETHUSD",1738340779634,1.3117,3410.1,3409.2,8.69035043]
["bitfinex","ETHUSD",1738340779822,0.015,3410.0,3409.2,8.69035043]
["bitfinex","ETHUSD",1738340780016,1.07491473,3410.0,3409.2,8.69035043]
["bitfinex","ETHUSD",1738340780947,1.07491473,3410.0,3407.9,8.69035043]
["bitfinex","ETHUSD",1738340780948,0.015,3409.3,3407.9,8.69035043]
["bitfinex","ETHUSD",1738340781130,0.015,3409.3,3408.0,10.01815043]
["bitfinex","ETHUSD",1738340781777,0.015,3409.3,3408.1,8.69035043]
["bitfinex","ETHUSD",1738340781992,1.2757,3409.1,3408.1,8.69035043]
["bitfinex","ETHUSD",1738340782141,0.211,3409.2,3408.1,8.69035043]
["bitfinex","ETHUSD",1738340782673,0.015,3409.1,3408.1,8.69035043]
["bitfinex","ETHUSD",1738340783842,0.015,3409.1,3408.2,8.69035043]
["bitfinex","ETHUSD",1738340786292,0.015,3408.9,3408.2,8.69035043]
["bitfinex","ETHUSD",1738340786507,0.16746,3408.9,3408.2,8.69035043]
["bitfinex","ETHUSD",1738340786678,3.10098,3408.9,3408.2,8.69035043]
["bitfinex","ETHUSD",1738340786882,0.015,3408.8,3408.2,8.69035043]
["bitfinex","ETHUSD",1738340788053,0.015,3408.6,3407.7,8.69035043]
["bitfinex","ETHUSD",1738340788264,6.32701052,3408.6,3407.7,8.69035043]
["bitfinex","ETHUSD",1738340788456,0.015,3408.4,3407.7,8.69035043]
["bitfinex","ETHUSD",1738340788668,4.74685052,3408.2,3407.4,8.69035043]
["bitfinex","ETHUSD",1738340788867,4.74685052,3408.2,3407.0,1.3511]
["bitfinex","ETHUSD",1738340788868,2.94933,3408.0,3407.0,1.3511]
["bitfinex","ETHUSD",1738340789069,0.015,3407.5,3405.7,1.3511]
["bitfinex","ETHUSD",1738340789271,0.015,3407.5,3405.8,8.69035043]
["bitfinex","ETHUSD",1738340789577,0.015,3407.5,3405.9,1.3511]
["bitfinex","ETHUSD",1738340790008,0.015,3407.3,3405.9,1.3511]
["bitfinex","ETHUSD",1738340790346,0.211,3407.3,3405.9,1.38045463]
["bitfinex","ETHUSD",1738340790543,0.211,3407.3,3406.0,1.00708051]
["bitfinex","ETHUSD",1738340790762,0.211,3407.3,3406.1,0.02935298]
["bitfinex","ETHUSD",1738340791094,0.015,3407.5,3406.1,0.02935298]
["bitfinex","ETHUSD",1738340791251,1.2716,3408.0,3406.2,1.2892]
["bitfinex","ETHUSD",1738340791581,1.2716,3408.0,3406.4,1.2892]
["bitfinex","ETHUSD",1738340791783,1.2716,3408.0,3406.6,1.3248]
["bitfinex","ETHUSD",1738340792079,1.2716,3408.0,3406.7,0.02934661]
["bitfinex","ETHUSD",1738340792486,1.5687,3408.3,3406.8,1.2912]
["bitfinex","ETHUSD",1738340792650,1.3577,3408.3,3406.9,8.69035043]
["bitfinex","ETHUSD",1738340792846,6.31167052,3409.0,3406.9,8.69035043]
["bitfinex","ETHUSD",1738340792847,1.2948,3408.6,3407.1,1.2912]
["bitfinex","ETHUSD",1738340793049,1.2948,3408.6,3407.3,1.3505]
["bitfinex","ETHUSD",1738340794259,1.2948,3408.6,3407.3,1.37984137]
["bitfinex","ETHUSD",1738340795054,1.2948,3408.6,3407.3,1.3505]
["bitfinex","ETHUSD",1738340795467,0.015,3408.5,3407.3,1.3505]
["bitfinex","ETHUSD",1738340795987,0.04433677,3408.5,3407.3,1.3505]
["bitfinex","ETHUSD",1738340796189,0.015,3408.3,3407.3,1.3505]
["bitfinex","ETHUSD",1738340796782,1.2948,3408.6,3407.3,1.3798452]
["bitfinex","ETHUSD",1738340796986,1.2948,3408.6,3407.4,8.69035043]
["bitfinex","ETHUSD",1738340797560,0.015,3408.5,3407.4,8.69035043]
["bitfinex","ETHUSD",1738340797889,0.445457,3408.4,3407.4,8.69035043]
["bitfinex","ETHUSD",1738340798384,1.2948,3408.6,3407.4,8.69035043]
["bitfinex","ETHUSD",1738340798586,0.015,3408.5,3407.4,8.69035043]
["bitfinex","ETHUSD",1738340798775,3.39325052,3408.5,3407.4,8.69035043]
["bitfinex","ETHUSD",1738340799084,0.015,3408.5,3407.4,8.69035043]
["bitfinex","ETHUSD",1738340799292,1.2948,3408.6,3407.5,0.02934524]
["bitfinex","ETHUSD",1738340799509,1.2948,3408.6,3407.6,1.00701957]
["bitfinex","ETHUSD",1738340799717,3.37825052,3408.5,3407.7,1.3231]
["bitfinex","ETHUSD",1738340800002,0.015,3408.4,3407.4,10.00595043]
["bitfinex","ETHUSD",1738340800645,2.94899,3408.4,3407.4,8.69035043]
["bitfinex","ETHUSD",1738340800769,2.94911,3408.2,3407.4,8.69035043]
["bitfinex","ETHUSD",1738340800968,3.37825052,3407.6,3406.6,1.3515]
["bitfinex","ETHUSD",1738340801176,0.015,3407.5,3406.7,8.69035043]
["bitfinex","ETHUSD",1738340801568,4.27422,3407.9,3406.7,8.69035043]
["bitfinex","ETHUSD",1738340802074,6.31295052,3407.6,3406.7,8.69035043]
["bitfinex","ETHUSD",1738340802271,0.015,3407.4,3406.7,8.69035043]
["bitfinex","ETHUSD",1738340802760,4.27418,3407.9,3406.7,8.69035043]
["bitfinex","ETHUSD",1738340802958,0.015,3407.8,3406.7,8.69035043]
["bitfinex","ETHUSD",1738340803997,0.61111879,3407.8,3406.7,8.69035043]
["bitfinex","ETHUSD",1738340804295,3.54558879,3407.8,3406.7,8.69035043]
["bitfinex","ETHUSD",1738340804499,0.015,3407.6,3406.7,8.69035043]
["bitfinex","ETHUSD",1738340804799,3.39325052,3407.6,3406.7,8.69035043]
["bitfinex","ETHUSD",1738340805416,0.015,3407.6,3406.7,8.69035043]
["bitfinex","ETHUSD",1738340805915,0.015,3407.6,3406.8,8.69035043]
["bitfinex","ETHUSD",1738340807605,2.94963,3407.6,3406.8,8.69035043]
["bitfinex","ETHUSD",1738340807806,0.015,3407.4,3406.8,8.69035043]
["bitfinex","ETHUSD",1738340808691,0.67206356,3407.5,3406.8,8.69035043]
["bitfinex","ETHUSD",1738340808692,1.2471,3407.2,3406.8,8.69035043]
["bitfinex","ETHUSD",1738340809402,2.95015,3407.0,3404.8,1.3496]
["bitfinex","ETHUSD",1738340809589,0.015,3406.8,3405.0,1.3496]
["bitfinex","ETHUSD",1738340809891,0.29944868,3406.8,3405.2,1.3496]
["bitfinex","ETHUSD",1738340810093,0.67206356,3407.5,3405.3,1.37895734]
["bitfinex","ETHUSD",1738340810279,1.90416356,3407.5,3405.3,1.37895734]
["bitfinex","ETHUSD",1738340810480,0.015,3407.4,3405.3,1.37895734]
["bitfinex","ETHUSD",1738340811604,0.015,3407.4,3405.3,1.3496]
["bitfinex","ETHUSD",1738340811919,0.86223709,3407.4,3405.5,1.3298]
["bitfinex","ETHUSD",1738340812079,0.86223709,3407.4,3405.7,1.2518]
["bitfinex","ETHUSD",1738340813574,0.02933677,3407.3,3405.7,1.2518]
["bitfinex","ETHUSD",1738340813924,0.015,3407.1,3405.7,1.2518]
["bitfinex","ETHUSD",1738340815388,2.93489,3407.3,3405.7,1.2518]
["bitfinex","ETHUSD",1738340815590,0.88003574,3407.2,3405.8,0.99421504]
["bitfinex","ETHUSD",1738340816170,0.015,3407.1,3405.9,1.2594]
["bitfinex","ETHUSD",1738340816359,1.2321,3407.5,3405.9,1.2594]
["bitfinex","ETHUSD",1738340816675,0.211,3407.4,3405.9,1.2594]
["bitfinex","ETHUSD",1738340816856,0.77853273,3407.3,3406.1,1.2594]
["bitfinex","ETHUSD",1738340817061,0.015,3407.1,3406.1,1.2594]
["bitfinex","ETHUSD",1738340817238,3.37825052,3407.2,3406.1,1.2594]
["bitfinex","ETHUSD",1738340817437,0.77853273,3407.3,3406.1,1.2594]
["bitfinex","ETHUSD",1738340817637,0.22216327,3407.2,3406.2,8.69035043]
["bitfinex","ETHUSD",1738340817842,0.015,3406.9,3406.3,8.69035043]
["bitfinex","ETHUSD",1738340818262,3.37825052,3406.8,3406.3,8.69035043]
["bitfinex","ETHUSD",1738340818462,0.015,3406.7,3406.3,8.69035043]
["bitfinex","ETHUSD",1738340818975,1.3169,3406.7,3406.3,8.69035043]
["bitfinex","ETHUSD",1738340819192,4.2523,3406.7,3406.3,8.69035043]
["bitfinex","ETHUSD",1738340819367,0.015,3406.3,3405.4,1.2921]
["bitfinex","ETHUSD",1738340819677,0.04433677,3406.3,3405.4,1.2921]
["bitfinex","ETHUSD",1738340819874,0.015,3406.1,3405.4,1.2921]
["bitfinex","ETHUSD",1738340820051,2.95091,3406.1,3405.4,1.2921]
["bitfinex","ETHUSD",1738340820398,3.37825052,3406.4,3405.4,1.2921]
["bitfinex","ETHUSD",1738340820603,0.211,3406.5,3405.4,8.69035043]
["bitfinex","ETHUSD",1738340820776,0.211,3406.5,3405.6,1.2921]
["bitfinex","ETHUSD",1738340821076,0.211,3406.5,3405.7,1.2921]
["bitfinex","ETHUSD",1738340821573,1.3169,3406.4,3405.7,1.2921]
["bitfinex","ETHUSD",1738340821871,0.02933677,3406.3,3405.7,1.2921]
["bitfinex","ETHUSD",1738340822280,1.00836875,3406.5,3405.4,9.98245043]
["bitfinex","ETHUSD",1738340822844,0.015,3406.4,3405.4,9.98245043]
["bitfinex","ETHUSD",1738340823378,0.015,3406.2,3405.4,9.98245043]
["bitfinex","ETHUSD",1738340823876,3.37825052,3406.0,3405.4,8.69035043]
["bitfinex","ETHUSD",1738340824054,0.015,3405.5,3404.8,1.2639]
["bitfinex","ETHUSD",1738340824240,0.015,3405.5,3404.7,8.69035043]
["bitfinex","ETHUSD",1738340824241,1.36613677,3405.4,3404.7,8.69035043]
["bitfinex","ETHUSD",1738340824439,3.42757873,3405.3,3404.7,8.69035043]
["bitfinex","ETHUSD",1738340824780,3.42757873,3405.3,3404.6,0.66666667]
["bitfinex","ETHUSD",1738340824781,1.2513,3404.8,3404.6,0.66666667]
["bitfinex","ETHUSD",1738340824945,0.211,3404.7,3404.6,0.66666667]
["bitfinex","ETHUSD",1738340825145,3.16311,3404.7,3404.6,0.66666667]
["bitfinex","ETHUSD",1738340826159,4.47531,3404.7,3404.6,0.41666667]
["bitfinex","ETHUSD",1738340826360,5.78182435,3404.7,3404.6,0.41666667]
["bitfinex","ETHUSD",1738340826559,1.2604,3404.0,3403.2,1.3404]
["bitfinex","ETHUSD",1738340826756,0.015,3403.8,3402.8,1.348]
["bitfinex","ETHUSD",1738340826955,0.015,3403.6,3402.8,1.348]
["bitfinex","ETHUSD",1738340827166,0.97449612,3403.6,3402.8,1.348]
["bitfinex","ETHUSD",1738340827377,1.32,3403.3,3402.3,1.3268]
["bitfinex","ETHUSD",1738340827551,3.39640673,3402.9,3401.9,4.34082381]
["bitfinex","ETHUSD",1738340827868,6.33509673,3402.9,3401.9,3.06502381]
["bitfinex","ETHUSD",1738340828072,0.015,3402.7,3401.9,3.06502381]
["bitfinex","ETHUSD",1738340828374,2.9539,3402.7,3401.9,3.06502381]
["bitfinex","ETHUSD",1738340828759,2.95386,3402.7,3401.9,3.06502381]
["bitfinex","ETHUSD",1738340828983,2.95386,3402.7,3400.3,0.02939604]
["bitfinex","ETHUSD",1738340829182,0.0075,3402.4,3401.4,1.2888]
["bitfinex","ETHUSD",1738340829395,3.38890673,3402.5,3401.4,1.2888]
["bitfinex","ETHUSD",1738340829396,0.015,3402.2,3401.4,1.2888]
["bitfinex","ETHUSD",1738340830485,3.38140673,3402.9,3401.4,1.2888]
["bitfinex","ETHUSD",1738340830788,0.211,3402.7,3401.4,1.2888]
["bitfinex","ETHUSD",1738340830962,0.015,3402.6,3401.4,1.2888]
["bitfinex","ETHUSD",1738340832180,0.015,3402.7,3401.4,1.2888]
["bitfinex","ETHUSD",1738340832387,0.211,3402.6,3401.4,1.2888]
["bitfinex","ETHUSD",1738340832871,1.3443,3403.2,3401.8,8.69035043]
["bitfinex","ETHUSD",1738340833072,3.38140673,3403.7,3401.9,9.94845043]
["bitfinex","ETHUSD",1738340833271,1.5553,3403.6,3402.1,1.3454]
["bitfinex","ETHUSD",1738340833471,0.02933677,3403.5,3402.2,1.00651399]
["bitfinex","ETHUSD",1738340833676,0.226,3403.4,3402.2,9.69686442]
["bitfinex","ETHUSD",1738340834799,0.211,3403.5,3402.2,9.69686442]
["bitfinex","ETHUSD",1738340835001,0.211,3403.5,3402.3,9.79457687]
["bitfinex","ETHUSD",1738340835294,2.98259677,3403.4,3402.3,8.69035043]
["bitfinex","ETHUSD",1738340835593,2.98259677,3403.4,3401.4,0.66666667]
["bitfinex","ETHUSD",1738340835594,0.015,3402.4,3401.6,1.258]
["bitfinex","ETHUSD",1738340835795,0.04433677,3402.4,3401.6,9.94835043]
["bitfinex","ETHUSD",1738340836034,0.015,3402.4,3401.6,9.94835043]
["bitfinex","ETHUSD",1738340836307,0.015,3402.4,3401.6,1.258]
["bitfinex","ETHUSD",1738340836519,0.02933677,3402.5,3401.6,1.258]
["bitfinex","ETHUSD",1738340836722,0.015,3402.3,3401.6,1.258]
["bitfinex","ETHUSD",1738340836997,0.015,3402.2,3401.6,1.258]
["bitfinex","ETHUSD",1738340837186,0.015,3402.2,3401.4,0.66666667]
["bitfinex","ETHUSD",1738340837702,0.015,3402.4,3401.4,0.66666667]
["bitfinex","ETHUSD",1738340838089,0.211,3402.6,3401.4,0.66666667]
["bitfinex","ETHUSD",1738340838279,0.211,3402.6,3401.4,0.69606206]
["bitfinex","ETHUSD",1738340838476,0.211,3402.6,3401.8,1.308]
["bitfinex","ETHUSD",1738340838691,0.015,3402.5,3401.8,1.308]
["bitfinex","ETHUSD",1738340839200,3.38140673,3403.3,3401.9,8.69035043]
["bitfinex","ETHUSD",1738340839392,0.211,3403.1,3402.0,8.69035043]
["bitfinex","ETHUSD",1738340839698,0.015,3403.0,3402.1,1.37449012]
["bitfinex","ETHUSD",1738340839898,0.211,3403.1,3402.2,1.00648406]
["bitfinex","ETHUSD",1738340840201,0.211,3403.9,3402.4,1.3451]
["bitfinex","ETHUSD",1738340840508,0.015,3403.8,3402.4,1.3451]
["bitfinex","ETHUSD",1738340840697,0.04433677,3403.8,3402.4,1.3451]
["bitfinex","ETHUSD",1738340841005,0.015,3403.8,3402.5,1.00354504]
["bitfinex","ETHUSD",1738340841503,0.015,3403.8,3402.6,8.69035043]
["bitfinex","ETHUSD",1738340841696,0.015,3403.8,3402.7,8.69035043]
["bitfinex","ETHUSD",1738340842610,0.015,3403.6,3402.7,8.69035043]
["bitfinex","ETHUSD",1738340843318,0.0075,3403.2,3402.7,8.69035043]
["bitfinex","ETHUSD",1738340843620,0.015,3403.0,3402.7,8.69035043]
["bitfinex","ETHUSD",1738340843785,0.015,3403.0,3402.4,1.3451]
["bitfinex","ETHUSD",1738340843990,0.0075,3403.0,3402.4,1.3451]
["bitfinex","ETHUSD",1738340844971,0.015,3403.5,3402.4,1.3451]
["bitfinex","ETHUSD",1738340845620,1.2871,3403.8,3402.4,1.3451]
["bitfinex","ETHUSD",1738340845621,0.015,3403.6,3402.4,1.3451]
["bitfinex","ETHUSD",1738340845830,0.460092,3403.6,3402.4,1.3451]
["bitfinex","ETHUSD",1738340846123,0.015,3403.4,3402.4,1.3451]
["bitfinex","ETHUSD",1738340846976,2.95316,3403.5,3402.4,1.3451]
["bitfinex","ETHUSD",1738340847171,2.9383,3403.4,3402.4,1.3451]
["bitfinex","ETHUSD",1738340847377,0.015,3403.0,3402.1,1.2253]
["bitfinex","ETHUSD",1738340847726,3.38140673,3402.9,3402.1,1.2253]
["bitfinex","ETHUSD",1738340848106,0.015,3402.8,3401.9,8.69035043]
["bitfinex","ETHUSD",1738340848286,0.015,3402.8,3401.8,9.92635043]
["bitfinex","ETHUSD",1738340849989,0.211,3403.1,3401.8,9.92635043]
["bitfinex","ETHUSD",1738340850191,0.015,3403.0,3401.8,9.92635043]
["bitfinex","ETHUSD",1738340850391,0.50367067,3403.0,3401.9,1.01005889]
["bitfinex","ETHUSD",1738340851197,0.015,3402.8,3401.8,9.92635043]
["bitfinex","ETHUSD",1738340851411,0.015,3402.6,3401.8,9.92635043]
["bitfinex","ETHUSD",1738340852213,0.015,3402.8,3401.8,9.92635043]
["bitfinex","ETHUSD",1738340852790,0.211,3402.8,3401.8,9.92635043]
["bitfinex","ETHUSD",1738340853116,0.211,3402.8,3401.8,10.93640932]
["bitfinex","ETHUSD",1738340853283,0.015,3402.7,3401.8,10.93640932]
["bitfinex","ETHUSD",1738340853485,0.015,3402.7,3401.8,9.92635043]
["bitfinex","ETHUSD",1738340854013,0.015,3402.7,3401.9,8.69035043]
["bitfinex","ETHUSD",1738340854373,0.04433677,3402.7,3401.9,8.69035043]
["bitfinex","ETHUSD",1738340854578,0.015,3402.7,3401.9,8.69035043]
["bitfinex","ETHUSD",1738340855684,0.015,3402.5,3401.9,8.69035043]
["bitfinex","ETHUSD",1738340857416,0.015,3402.5,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340857580,2.95401,3402.5,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340857775,0.015,3402.5,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340858009,2.9542,3402.3,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340858202,1.2159,3401.8,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340858515,4.17052,3401.8,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340859009,1.2309,3401.8,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340859715,0.015,3401.8,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340861177,0.99584974,3402.7,3401.7,1.25273406]
["bitfinex","ETHUSD",1738340861390,1.1801,3402.8,3401.9,1.287]
["bitfinex","ETHUSD",1738340861588,0.015,3402.7,3401.9,9.97735043]
["bitfinex","ETHUSD",1738340862218,0.015,3402.5,3401.9,8.69035043]
["bitfinex","ETHUSD",1738340862383,0.015,3402.3,3401.9,8.69035043]
["bitfinex","ETHUSD",1738340863914,3.38140673,3403.0,3402.0,1.2422]
["bitfinex","ETHUSD",1738340864117,1.2614,3403.2,3402.0,1.2422]
["bitfinex","ETHUSD",1738340864118,1.2614,3403.2,3402.0,9.93255043]
["bitfinex","ETHUSD",1738340864494,0.015,3403.1,3402.0,9.93255043]
["bitfinex","ETHUSD",1738340865213,0.56275095,3403.1,3402.0,10.94322932]
["bitfinex","ETHUSD",1738340867133,0.56275095,3403.1,3402.1,0.02938939]
["bitfinex","ETHUSD",1738340867342,0.015,3403.1,3402.1,0.02938939]
["bitfinex","ETHUSD",1738340867495,0.015,3403.1,3402.2,1.1934]
["bitfinex","ETHUSD",1738340867697,0.015,3403.1,3402.3,8.69035043]
["bitfinex","ETHUSD",1738340867896,0.015,3403.1,3402.4,0.02938784]
["bitfinex","ETHUSD",1738340868137,0.015,3403.1,3402.5,1.1934]
["bitfinex","ETHUSD",1738340868443,0.015,3403.1,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340868444,0.015,3403.1,3402.6,9.71104959]
["bitfinex","ETHUSD",1738340868590,0.015,3403.1,3402.7,9.94825043]
["bitfinex","ETHUSD",1738340868795,1.48593665,3404.0,3402.8,0.02938344]
["bitfinex","ETHUSD",1738340869019,0.02933677,3403.9,3402.9,8.69035043]
["bitfinex","ETHUSD",1738340869219,0.04433677,3403.9,3402.9,8.69035043]
["bitfinex","ETHUSD",1738340869395,0.64545802,3403.9,3402.9,8.69035043]
["bitfinex","ETHUSD",1738340869826,0.015,3403.6,3402.9,8.69035043]
["bitfinex","ETHUSD",1738340871043,0.015,3403.6,3403.0,1.1985]
["bitfinex","ETHUSD",1738340871223,1.48593665,3404.0,3403.0,1.1985]
["bitfinex","ETHUSD",1738340871424,1.43197244,3403.7,3403.0,1.1985]
["bitfinex","ETHUSD",1738340871623,1.2202,3403.5,3402.9,8.69035043]
["bitfinex","ETHUSD",1738340871926,0.04433677,3403.4,3402.9,8.69035043]
["bitfinex","ETHUSD",1738340872145,0.015,3403.4,3402.9,8.69035043]
["bitfinex","ETHUSD",1738340872612,6.33470673,3403.4,3402.4,1.2206]
["bitfinex","ETHUSD",1738340872818,1.08007512,3403.3,3402.4,1.2206]
["bitfinex","ETHUSD",1738340873170,1.08007512,3403.3,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340873171,0.015,3402.5,3401.9,8.69035043]
["bitfinex","ETHUSD",1738340873310,0.015,3402.5,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340873311,0.015,3402.5,3401.8,8.69035043]
["bitfinex","ETHUSD",1738340873927,0.79584167,3402.5,3401.8,8.69035043]
["bitfinex","ETHUSD",1738340875847,0.79584167,3402.5,3401.7,1.3948385]
["bitfinex","ETHUSD",1738340877145,3.38140673,3402.2,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340877352,2.96875677,3402.1,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340877550,0.015,3402.0,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340878653,0.015,3402.1,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340878830,0.015,3401.9,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340879872,3.39640673,3401.8,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340880023,0.015,3401.8,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340880834,0.015,3401.8,3401.7,1.3570385]
["bitfinex","ETHUSD",1738340883120,0.015,3401.8,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340884040,0.29088385,3401.8,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340885663,3.67229058,3401.8,3401.7,0.1742385]
["bitfinex","ETHUSD",1738340886034,12.70949795,3401.8,3401.7,1.6e-07]
["bitfinex","ETHUSD",1738340886234,5.65973441,3401.5,3401.4,1.1e-07]
["bitfinex","ETHUSD",1738340886449,5.68907118,3401.5,3401.4,1.1e-07]
["bitfinex","ETHUSD",1738340886647,6.91768436,3401.5,3401.4,1.1e-07]
["bitfinex","ETHUSD",1738340886847,1.49832215,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1738340887021,0.015,3400.1,3400.0,3.0]
["bitfinex","ETHUSD",1738340887231,2.11032807,3400.1,3400.0,3.0]
["bitfinex","ETHUSD",1738340887429,4.74849306,3400.1,3400.0,3.0]
["bitfinex","ETHUSD",1738340887864,6.24340807,3400.1,3400.0,2.865813]
["bitfinex","ETHUSD",1738340888024,0.015,3399.5,3398.0,8.69035043]
["bitfinex","ETHUSD",1738340888225,0.015,3398.3,3398.1,1.177212]
["bitfinex","ETHUSD",1738340888535,0.226,3398.3,3397.9,3.06502381]
["bitfinex","ETHUSD",1738340888846,0.70378067,3398.3,3397.9,3.06502381]
["bitfinex","ETHUSD",1738340889047,0.70378067,3398.3,3398.2,0.20924871]
["bitfinex","ETHUSD",1738340889255,3.64642067,3398.3,3398.2,0.1742385]
["bitfinex","ETHUSD",1738340889427,3.67575744,3398.3,3398.2,0.1742385]
["bitfinex","ETHUSD",1738340889766,4.94172067,3398.3,3398.2,0.1742385]
["bitfinex","ETHUSD",1738340889963,0.015,3398.3,3398.2,0.1742385]
["bitfinex","ETHUSD",1738340890271,0.015,3398.3,3398.2,0.02876506]
["bitfinex","ETHUSD",1738340890636,0.015,3398.3,3397.5,1.2124]
["bitfinex","ETHUSD",1738340890830,0.015,3398.3,3397.6,0.02942985]
["bitfinex","ETHUSD",1738340891663,0.015,3398.3,3397.5,1.2124]
["bitfinex","ETHUSD",1738340892026,1.2745,3399.1,3396.7,1.277835]
["bitfinex","ETHUSD",1738340892027,1.4998686,3399.1,3397.7,1.238]
["bitfinex","ETHUSD",1738340892252,1.44329051,3399.5,3397.8,1.26742129]
["bitfinex","ETHUSD",1738340892576,1.43815587,3398.9,3397.8,1.238]
["bitfinex","ETHUSD",1738340892733,1.43815587,3398.9,3397.9,0.02885118]
["bitfinex","ETHUSD",1738340892934,1.1777,3398.6,3397.9,0.02885118]
["bitfinex","ETHUSD",1738340893268,0.015,3398.5,3397.4,1.2157]
["bitfinex","ETHUSD",1738340894454,1.61700333,3398.8,3397.5,0.02943231]
["bitfinex","ETHUSD",1738340894665,1.43815587,3398.9,3397.4,1.2157]
["bitfinex","ETHUSD",1738340894970,1.4503401,3398.8,3397.4,1.2157]
["bitfinex","ETHUSD",1738340895138,1.42100333,3398.8,3397.4,1.2157]
["bitfinex","ETHUSD",1738340895333,1.4353401,3398.8,3397.4,1.2157]
["bitfinex","ETHUSD",1738340895670,0.015,3398.7,3397.4,1.2157]
["bitfinex","ETHUSD",1738340895872,0.015,3398.5,3397.4,1.2157]
["bitfinex","ETHUSD",1738340896058,0.04433677,3398.5,3397.4,1.2157]
["bitfinex","ETHUSD",1738340896439,0.015,3398.7,3397.4,1.2157]
["bitfinex","ETHUSD",1738340897558,0.015,3398.7,3397.5,0.02942816]
["bitfinex","ETHUSD",1738340897759,0.015,3398.7,3397.6,1.2133]
["bitfinex","ETHUSD",1738340897760,0.0075,3398.7,3397.6,1.2133]
["bitfinex","ETHUSD",1738340897963,0.0075,3398.7,3397.8,1.2133]
["bitfinex","ETHUSD",1738340898177,1.40439967,3399.4,3397.9,1.24272282]
["bitfinex","ETHUSD",1738340898509,1.44329051,3399.5,3397.9,1.25614168]
["bitfinex","ETHUSD",1738340898637,1.40868798,3399.3,3397.9,1.25614168]
["bitfinex","ETHUSD",1738340898998,0.015,3399.0,3397.9,1.25614168]
["bitfinex","ETHUSD",1738340899154,0.015,3399.0,3398.0,0.02942309]
["bitfinex","ETHUSD",1738340899356,0.015,3399.0,3398.0,0.04279702]
["bitfinex","ETHUSD",1738340899780,0.04433677,3399.0,3398.0,0.04279702]
["bitfinex","ETHUSD",1738340900088,2.7606686,3399.1,3397.9,1.2133]
["bitfinex","ETHUSD",1738340900089,0.015,3398.8,3397.9,1.2133]
["bitfinex","ETHUSD",1738340900496,1.40600333,3398.8,3397.9,1.2133]
["bitfinex","ETHUSD",1738340900940,0.02933677,3398.7,3397.9,1.2133]
["bitfinex","ETHUSD",1738340901146,0.015,3398.6,3397.9,1.2133]
["bitfinex","ETHUSD",1738340901587,0.49150054,3398.9,3397.9,1.2133]
["bitfinex","ETHUSD",1738340901798,0.32521691,3398.8,3397.9,1.2133]
["bitfinex","ETHUSD",1738340901942,0.015,3398.7,3397.9,1.2133]
["bitfinex","ETHUSD",1738340903180,0.015,3399.0,3397.9,1.2133]
["bitfinex","ETHUSD",1738340903363,0.015,3398.8,3397.9,1.2133]
["bitfinex","ETHUSD",1738340903554,0.015,3398.6,3397.9,1.2133]
["bitfinex","ETHUSD",1738340903773,0.015,3398.6,3396.8,1.1802]
["bitfinex","ETHUSD",1738340903981,0.015,3398.6,3398.0,0.03014272]
["bitfinex","ETHUSD",1738340904284,0.015,3398.3,3396.8,1.1802]
["bitfinex","ETHUSD",1738340904779,0.015,3397.9,3396.8,1.1802]
["bitfinex","ETHUSD",1738340905915,0.25533677,3397.9,3396.8,1.1802]
["bitfinex","ETHUSD",1738340906078,0.015,3397.5,3396.4,1.2347]
["bitfinex","ETHUSD",1738340906278,0.015,3397.5,3396.4,2.412672]
["bitfinex","ETHUSD",1738340906447,0.015,3397.5,3396.5,0.02944176]
["bitfinex","ETHUSD",1738340906790,0.211,3397.9,3396.4,2.412672]
["bitfinex","ETHUSD",1738340906999,2.94336,3397.5,3396.4,1.177972]
["bitfinex","ETHUSD",1738340907300,2.94394,3396.9,3394.9,1.2068]
["bitfinex","ETHUSD",1738340907450,2.94403,3396.7,3395.6,1.178249]
["bitfinex","ETHUSD",1738340907641,0.02933677,3396.6,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340908078,0.02933677,3396.8,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340908280,2.94436,3396.4,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340908597,2.94438,3396.3,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340908798,0.015,3396.2,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340909352,0.02933677,3396.3,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340909553,0.015,3396.3,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340910093,0.015,3396.3,3395.7,1.87346667]
["bitfinex","ETHUSD",1738340910307,0.015,3396.3,3395.8,0.18734667]
["bitfinex","ETHUSD",1738340910672,0.015,3396.3,3395.7,1.87346667]
["bitfinex","ETHUSD",1738340911017,0.015,3396.3,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340911576,2.98873677,3396.3,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340911777,3.89147767,3396.3,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340912029,3.8471409,3396.3,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340912320,0.40581409,3396.2,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340912724,0.43515086,3396.2,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340912925,0.015,3396.1,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340913308,1.2185,3396.8,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340913309,0.211,3396.8,3395.8,1.2613]
["bitfinex","ETHUSD",1738340913971,0.015,3396.7,3395.8,1.2613]
["bitfinex","ETHUSD",1738340914238,0.015,3396.7,3395.9,0.19279667]
["bitfinex","ETHUSD",1738340915195,0.015,3397.3,3395.9,0.19279667]
["bitfinex","ETHUSD",1738340915730,0.015,3397.1,3395.9,0.19279667]
["bitfinex","ETHUSD",1738340915939,0.02933677,3397.1,3395.8,1.2613]
["bitfinex","ETHUSD",1738340916110,0.015,3397.0,3395.8,1.2613]
["bitfinex","ETHUSD",1738340916276,0.015,3396.8,3395.8,1.2613]
["bitfinex","ETHUSD",1738340916677,0.015,3396.6,3395.8,1.2613]
["bitfinex","ETHUSD",1738340916992,0.015,3396.4,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340917203,0.420722,3396.3,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340917377,6.7911409,3396.8,3395.8,1.2755]
["bitfinex","ETHUSD",1738340917584,0.02933677,3396.7,3395.8,1.2755]
["bitfinex","ETHUSD",1738340917889,0.015,3396.7,3395.8,1.2755]
["bitfinex","ETHUSD",1738340918090,0.015,3396.7,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340918403,0.80392209,3396.6,3395.7,0.66666667]
["bitfinex","ETHUSD",1738340918913,0.015,3396.5,3395.8,1.2755]
["bitfinex","ETHUSD",1738340919419,0.211,3397.1,3395.8,1.2755]
["bitfinex","ETHUSD",1738340919615,0.0075,3396.9,3395.8,1.2755]
["bitfinex","ETHUSD",1738340920517,0.03683677,3396.9,3395.8,1.2755]
["bitfinex","ETHUSD",1738340920723,0.0075,3396.8,3395.8,1.2755]
["bitfinex","ETHUSD",1738340920884,0.0075,3396.7,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340921482,0.0075,3396.6,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340921718,4.43303421,3397.3,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340921931,0.58589331,3397.3,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340922131,0.04433677,3397.2,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340922335,0.37236601,3397.2,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340922541,0.015,3397.2,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340922692,5.0577409,3397.8,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340923020,0.015,3397.6,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340923238,1.3275,3397.2,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340923729,1.35683677,3397.2,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340923889,0.015,3397.0,3395.8,1.2958]
["bitfinex","ETHUSD",1738340924090,0.04433677,3397.0,3395.8,1.2958]
["bitfinex","ETHUSD",1738340925616,1.2858,3396.7,3395.8,1.2958]
["bitfinex","ETHUSD",1738340925810,0.015,3396.7,3395.8,1.2958]
["bitfinex","ETHUSD",1738340926023,0.015,3396.5,3395.8,1.2958]
["bitfinex","ETHUSD",1738340927302,0.04433677,3396.5,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340927503,0.015,3396.5,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340928433,0.04433677,3396.5,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340928644,0.015,3396.5,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340929334,0.015,3396.3,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340929536,0.04433677,3396.3,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340929736,0.0075,3396.1,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340930413,0.015,3396.3,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340930951,1.27112162,3396.6,3395.7,0.46489763]
["bitfinex","ETHUSD",1738340931242,3.8471409,3397.8,3395.8,1.27654759]
["bitfinex","ETHUSD",1738340931444,3.8471409,3397.8,3396.0,1.2471]
["bitfinex","ETHUSD",1738340931618,0.015,3397.3,3396.0,1.2471]
["bitfinex","ETHUSD",1738340931817,0.015,3397.2,3396.0,1.2471]
["bitfinex","ETHUSD",1738340932046,0.015,3397.2,3396.0,1.27654132]
["bitfinex","ETHUSD",1738340932347,2.754,3398.7,3396.4,1.2471]
["bitfinex","ETHUSD",1738340932553,2.754,3398.7,3396.6,1.2471]
["bitfinex","ETHUSD",1738340932721,0.78418409,3398.6,3396.8,1.2471]
["bitfinex","ETHUSD",1738340933052,2.543,3398.7,3397.0,1.25]
["bitfinex","ETHUSD",1738340933345,2.8184,3398.7,3397.1,1.27942704]
["bitfinex","ETHUSD",1738340933547,0.0075,3398.6,3397.1,1.27942704]
["bitfinex","ETHUSD",1738340933736,0.015,3398.6,3397.1,1.25]
["bitfinex","ETHUSD",1738340934052,0.211,3399.5,3397.3,1.2993]
["bitfinex","ETHUSD",1738340934227,0.211,3399.5,3396.8,0.1]
["bitfinex","ETHUSD",1738340934228,0.211,3399.5,3397.5,1.2993]
["bitfinex","ETHUSD",1738340934423,0.015,3399.3,3397.7,1.2993]
["bitfinex","ETHUSD",1738340934826,0.015,3399.3,3397.9,1.2993]
["bitfinex","ETHUSD",1738340935036,0.015,3399.6,3397.9,1.2993]
["bitfinex","ETHUSD",1738340935453,0.04433677,3399.6,3397.9,1.2993]
["bitfinex","ETHUSD",1738340935652,1.26235555,3399.8,3397.9,1.2993]
["bitfinex","ETHUSD",1738340935811,0.02933677,3399.7,3397.9,1.2993]
["bitfinex","ETHUSD",1738340936048,0.015,3399.6,3397.9,1.2993]
["bitfinex","ETHUSD",1738340936250,0.015,3399.4,3397.9,1.2993]
["bitfinex","ETHUSD",1738340936453,0.97353278,3399.6,3397.9,1.2993]
["bitfinex","ETHUSD",1738340936901,0.015,3399.5,3398.1,1.2965]
["bitfinex","ETHUSD",1738340937201,0.015,3399.5,3398.2,0.31156635]
["bitfinex","ETHUSD",1738340937482,1.41572389,3400.4,3398.3,0.01478802]
["bitfinex","ETHUSD",1738340937789,0.015,3400.1,3398.3,0.01478802]
["bitfinex","ETHUSD",1738340937957,1.40032317,3400.2,3398.0,0.1]
["bitfinex","ETHUSD",1738340937958,0.015,3399.9,3398.1,0.01477877]
["bitfinex","ETHUSD",1738340938295,0.211,3400.5,3398.3,0.1]
["bitfinex","ETHUSD",1738340938440,0.211,3400.5,3398.0,0.1]
["bitfinex","ETHUSD",1738340938805,0.015,3400.4,3398.1,0.0147726]
["bitfinex","ETHUSD",1738340939382,6.38097113,3400.9,3398.2,0.1]
["bitfinex","ETHUSD",1738340939675,0.015,3400.6,3398.3,0.01477283]
["bitfinex","ETHUSD",1738340940265,0.015,3400.6,3398.4,1.162]
["bitfinex","ETHUSD",1738340940593,0.015,3400.6,3398.6,1.162]
["bitfinex","ETHUSD",1738340940797,2.99243532,3400.6,3398.6,1.162]
["bitfinex","ETHUSD",1738340940968,0.05176532,3400.6,3398.6,1.162]
["bitfinex","ETHUSD",1738340941165,0.015,3399.8,3398.7,1.162]
["bitfinex","ETHUSD",1738340941809,1.262,3400.3,3398.7,1.162]
["bitfinex","ETHUSD",1738340941959,3.8471409,3400.4,3398.9,1.162]
["bitfinex","ETHUSD",1738340942305,0.211,3400.4,3399.1,1.162]
["bitfinex","ETHUSD",1738340942608,0.211,3400.4,3399.3,1.162]
["bitfinex","ETHUSD",1738340942810,0.015,3400.3,3399.3,1.162]
["bitfinex","ETHUSD",1738340943016,2.941,3400.2,3399.3,1.162]
["bitfinex","ETHUSD",1738340943312,0.0075,3400.0,3399.3,1.162]
["bitfinex","ETHUSD",1738340944065,0.015,3400.2,3399.3,1.162]
["bitfinex","ETHUSD",1738340944579,0.015,3400.3,3399.3,1.162]
["bitfinex","ETHUSD",1738340945176,5.18757113,3400.9,3399.3,1.162]
["bitfinex","ETHUSD",1738340945377,0.80302919,3400.7,3399.4,1.17677343]
["bitfinex","ETHUSD",1738340945693,0.015,3401.0,3399.4,1.162]
["bitfinex","ETHUSD",1738340945898,0.05176142,3401.0,3399.4,1.162]
["bitfinex","ETHUSD",1738340946103,0.015,3400.9,3399.4,1.162]
["bitfinex","ETHUSD",1738340946307,0.015,3400.7,3399.4,1.162]
["bitfinex","ETHUSD",1738340946616,0.015,3400.7,3399.5,1.162]
["bitfinex","ETHUSD",1738340946917,0.05176241,3400.7,3399.5,1.162]
["bitfinex","ETHUSD",1738340947075,0.015,3400.6,3399.5,1.162]
["bitfinex","ETHUSD",1738340947289,0.70044155,3400.6,3399.5,1.162]
["bitfinex","ETHUSD",1738340947637,0.70044155,3400.6,3399.6,1.176845]
["bitfinex","ETHUSD",1738340948713,4.0890382,3400.6,3399.6,1.176845]
["bitfinex","ETHUSD",1738340949135,0.0075,3400.1,3399.6,1.176845]
["bitfinex","ETHUSD",1738340949918,0.015,3400.1,3399.6,1.176845]
["bitfinex","ETHUSD",1738340950113,0.015,3399.9,3399.6,1.176845]
["bitfinex","ETHUSD",1738340953590,0.34035967,3400.0,3399.6,1.176845]
["bitfinex","ETHUSD",1738340953937,4.0740382,3400.6,3399.6,1.176845]
["bitfinex","ETHUSD",1738340954135,0.015,3400.5,3399.6,1.176845]
["bitfinex","ETHUSD",1738340954935,0.015,3400.5,3399.7,0.0147718]
["bitfinex","ETHUSD",1738340955261,0.015,3400.5,3399.8,0.897]
["bitfinex","ETHUSD",1738340955401,0.015,3400.9,3399.8,0.897]
["bitfinex","ETHUSD",1738340955762,0.37495967,3400.9,3399.8,0.897]
["bitfinex","ETHUSD",1738340955921,0.37495967,3400.9,3399.9,0.897]
["bitfinex","ETHUSD",1738340957224,0.37495967,3400.9,3400.0,0.9117617]
["bitfinex","ETHUSD",1738340957407,1.21125701,3400.8,3400.0,0.897]
["bitfinex","ETHUSD",1738340957607,0.015,3400.4,3400.0,0.897]
["bitfinex","ETHUSD",1738340958019,0.05176671,3400.4,3399.6,1.176845]
["bitfinex","ETHUSD",1738340958207,0.015,3400.2,3399.7,0.897]
["bitfinex","ETHUSD",1738340961151,0.05176588,3400.2,3399.7,0.897]
["bitfinex","ETHUSD",1738340961451,0.015,3400.0,3399.7,0.897]
["bitfinex","ETHUSD",1738340961614,4.16092,3400.0,3399.6,1.176845]
["bitfinex","ETHUSD",1738340961818,6.34502665,3399.7,3399.6,1.176845]
["bitfinex","ETHUSD",1738340962030,7.10367638,3399.7,3399.6,1.176845]
["bitfinex","ETHUSD",1738340962236,2.94155,3399.6,3397.1,0.897]
["bitfinex","ETHUSD",1738340962433,4.14724638,3399.7,3397.1,0.897]
["bitfinex","ETHUSD",1738340962434,0.015,3399.4,3398.8,1.176845]
["bitfinex","ETHUSD",1738340962947,0.015,3399.6,3398.8,1.176845]
["bitfinex","ETHUSD",1738340965313,0.015,3399.4,3398.8,1.176845]
["bitfinex","ETHUSD",1738340966101,0.015,3399.5,3398.8,1.176845]
["bitfinex","ETHUSD",1738340966416,3.38859665,3399.7,3398.8,1.176845]
["bitfinex","ETHUSD",1738340966417,0.015,3399.6,3398.8,1.176845]
["bitfinex","ETHUSD",1738340968021,4.14588,3400.0,3398.8,1.176845]
["bitfinex","ETHUSD",1738340968022,1.4157,3400.0,3398.8,1.176845]
["bitfinex","ETHUSD",1738340968222,0.015,3399.9,3398.8,1.176845]
["bitfinex","ETHUSD",1738340968567,0.015,3399.7,3398.8,1.176845]
["bitfinex","ETHUSD",1738340970368,0.015,3399.4,3398.8,1.176845]
["bitfinex","ETHUSD",1738340970565,0.015,3399.2,3396.9,0.897]
["bitfinex","ETHUSD",1738340970730,2.99371132,3399.2,3398.6,1.176845]
["bitfinex","ETHUSD",1738340970930,0.015,3399.0,3398.6,1.176845]
["bitfinex","ETHUSD",1738340971148,0.05178056,3399.0,3398.1,0.897]
["bitfinex","ETHUSD",1738340971362,0.015,3399.0,3398.2,1.177382]
["bitfinex","ETHUSD",1738340971564,0.015,3398.8,3398.2,1.177382]
["bitfinex","ETHUSD",1738340972419,4.50759665,3399.3,3398.2,1.177382]
["bitfinex","ETHUSD",1738340973068,3.15222,3400.0,3398.2,1.177382]
["bitfinex","ETHUSD",1738340973069,0.015,3398.4,3398.2,1.177382]
["bitfinex","ETHUSD",1738340973368,4.35324,3398.3,3398.2,0.9566564]
["bitfinex","ETHUSD",1738340973700,0.015,3397.9,3397.2,0.897]
["bitfinex","ETHUSD",1738340973867,1.1745,3399.6,3397.3,0.1]
["bitfinex","ETHUSD",1738340974020,1.1745,3399.6,3397.4,0.897]
["bitfinex","ETHUSD",1738340974221,1.21127574,3399.6,3397.6,0.897]
["bitfinex","ETHUSD",1738340974471,0.015,3399.5,3397.8,0.897]
["bitfinex","ETHUSD",1738340974676,3.38859665,3398.6,3397.8,0.897]
["bitfinex","ETHUSD",1738340974836,0.015,3398.5,3397.8,0.897]
["bitfinex","ETHUSD",1738340975178,0.015,3398.5,3397.3,0.897]
["bitfinex","ETHUSD",1738340978957,1.2171,3399.3,3397.3,0.91181969]
["bitfinex","ETHUSD",1738340979162,1.4301,3399.3,3397.5,0.9007]
["bitfinex","ETHUSD",1738340979329,0.213,3399.3,3397.7,0.9007]
["bitfinex","ETHUSD",1738340979655,0.213,3399.3,3397.4,0.20895467]
["bitfinex","ETHUSD",1738340979656,0.015,3399.5,3397.9,0.9007]
["bitfinex","ETHUSD",1738340981875,0.015,3399.3,3398.0,0.9007]
["bitfinex","ETHUSD",1738340982166,0.05178215,3399.3,3398.0,0.9007]
["bitfinex","ETHUSD",1738340982382,0.015,3399.3,3398.0,0.9007]
["bitfinex","ETHUSD",1738340982560,0.015,3399.1,3398.0,0.9007]
["bitfinex","ETHUSD",1738340982730,0.05178216,3399.1,3398.0,0.9007]
["bitfinex","ETHUSD",1738340982930,0.015,3398.9,3398.0,0.9007]
["bitfinex","ETHUSD",1738340983155,0.05178553,3398.9,3398.0,0.9007]
["bitfinex","ETHUSD",1738340983464,0.0075,3398.5,3397.3,0.9007]
["bitfinex","ETHUSD",1738340983672,0.015,3398.5,3397.3,0.9007]
["bitfinex","ETHUSD",1738340984032,0.228,3398.5,3397.3,0.9007]
["bitfinex","ETHUSD",1738340984868,0.63824522,3398.8,3397.4,0.01482095]
["bitfinex","ETHUSD",1738340985029,0.213,3398.7,3397.5,0.9007]
["bitfinex","ETHUSD",1738340985234,3.38859665,3400.3,3397.7,0.9007]
["bitfinex","ETHUSD",1738340985431,3.6586,3400.2,3397.9,0.9007]
["bitfinex","ETHUSD",1738340985731,1.40613783,3400.9,3398.5,0.9007]
["bitfinex","ETHUSD",1738340985938,1.40613783,3400.9,3398.7,0.9007]
["bitfinex","ETHUSD",1738340986138,0.25227378,3400.8,3398.8,0.91546338]
["bitfinex","ETHUSD",1738340986666,0.0075,3400.5,3398.8,0.9007]
["bitfinex","ETHUSD",1738340986879,0.015,3400.6,3398.8,0.9007]
["bitfinex","ETHUSD",1738340987191,0.015,3400.1,3398.8,0.9007]
["bitfinex","ETHUSD",1738340987368,0.0075,3399.8,3398.8,0.9007]
["bitfinex","ETHUSD",1738340987732,0.74687067,3400.0,3399.0,0.9007]
["bitfinex","ETHUSD",1738340987939,1.69022992,3400.6,3399.0,0.9007]
["bitfinex","ETHUSD",1738340988140,0.015,3400.5,3399.0,0.9007]
["bitfinex","ETHUSD",1738340988564,3.40359665,3400.3,3399.0,0.9007]
["bitfinex","ETHUSD",1738340988751,0.015,3399.9,3399.0,0.9007]
["bitfinex","ETHUSD",1738340988962,0.015,3399.8,3399.0,0.9007]
["bitfinex","ETHUSD",1738340989368,0.05177069,3399.8,3399.0,0.9007]
["bitfinex","ETHUSD",1738340989787,0.05177398,3400.0,3399.0,0.9007]
["bitfinex","ETHUSD",1738340990159,2.95642,3399.8,3399.0,0.9007]
["bitfinex","ETHUSD",1738340990372,0.015,3399.6,3399.0,0.9007]
["bitfinex","ETHUSD",1738340990667,1.23707639,3399.6,3397.6,0.9007]
["bitfinex","ETHUSD",1738340990855,2.94166,3399.5,3397.6,0.9007]
["bitfinex","ETHUSD",1738340991056,0.015,3399.4,3397.6,0.9007]
["bitfinex","ETHUSD",1738340991261,0.015,3399.4,3397.7,1.12331047]
["bitfinex","ETHUSD",1738340991262,0.43286064,3399.4,3397.7,1.12331047]
["bitfinex","ETHUSD",1738340991491,0.015,3399.4,3397.7,1.12331047]
["bitfinex","ETHUSD",1738340992292,0.015,3399.4,3397.7,1.1085087]
["bitfinex","ETHUSD",1738340993673,0.05177979,3399.4,3397.7,1.1085087]
["bitfinex","ETHUSD",1738340993871,2.99347979,3399.4,3397.7,1.1085087]
["bitfinex","ETHUSD",1738340994196,2.99346979,3399.4,3397.7,1.1085087]
["bitfinex","ETHUSD",1738340994374,0.0075,3399.2,3397.9,0.9007]
["bitfinex","ETHUSD",1738340994577,0.015,3399.0,3397.9,0.9007]
["bitfinex","ETHUSD",1738340996587,0.05178055,3399.0,3397.9,0.9007]
["bitfinex","ETHUSD",1738340997216,1.1498,3398.8,3397.9,0.9007]
["bitfinex","ETHUSD",1738340997380,2.94218,3398.9,3397.9,0.9007]
["bitfinex","ETHUSD",1738340997582,0.315518,3398.8,3397.9,0.9007]
["bitfinex","ETHUSD",1738340997785,0.212,3399.4,3397.9,0.9007]
["bitfinex","ETHUSD",1738340997984,0.015,3399.3,3397.9,0.9007]
["bitfinex","ETHUSD",1738340998883,0.0517811,3399.3,3397.9,0.9007]
["bitfinex","ETHUSD",1738340999200,2.94193,3399.2,3397.9,0.9007]
["bitfinex","ETHUSD",1738340999396,0.61324311,3399.1,3397.9,0.9007]
["bitfinex","ETHUSD",1738340999600,0.015,3398.9,3397.9,0.9007]
["bitfinex","ETHUSD",1738340999814,0.015,3398.9,3398.0,0.27441465]
["bitfinex","ETHUSD",1738341000188,0.0075,3398.9,3398.0,0.27441465]
["bitfinex","ETHUSD",1738341000391,0.0075,3398.9,3398.1,0.9007]
["bitfinex","ETHUSD",1738341000624,0.0075,3399.0,3398.3,0.9007]
["bitfinex","ETHUSD",1738341000827,1.78816688,3399.8,3398.5,0.9007]
["bitfinex","ETHUSD",1738341000828,0.59586688,3399.8,3398.5,0.9007]
["bitfinex","ETHUSD",1738341001044,0.59586688,3399.8,3398.7,0.9007]
["bitfinex","ETHUSD",1738341001205,0.015,3399.4,3398.4,0.9007]
["bitfinex","ETHUSD",1738341001587,2.99354047,3399.4,3398.4,0.9007]
["bitfinex","ETHUSD",1738341001788,0.29935405,3399.3,3398.4,0.9007]
["bitfinex","ETHUSD",1738341002026,0.015,3399.2,3398.4,0.9007]
["bitfinex","ETHUSD",1738341002229,0.05177988,3399.2,3398.4,0.9007]
["bitfinex","ETHUSD",1738341002530,0.015,3399.0,3398.4,0.9007]
["bitfinex","ETHUSD",1738341003126,0.015,3399.2,3398.4,0.9007]
["bitfinex","ETHUSD",1738341003429,0.015,3398.7,3397.6,0.9007]
["bitfinex","ETHUSD",1738341003791,0.0075,3398.7,3397.6,0.9007]
["bitfinex","ETHUSD",1738341003999,0.0075,3398.9,3397.6,0.9007]
["bitfinex","ETHUSD",1738341004433,0.0075,3398.9,3397.7,0.27457003]
["bitfinex","ETHUSD",1738341004634,0.0075,3399.0,3397.8,0.9007]
["bitfinex","ETHUSD",1738341004831,2.9784908,3399.4,3397.8,0.9007]
["bitfinex","ETHUSD",1738341005038,0.72063208,3399.3,3397.9,0.9007]
["bitfinex","ETHUSD",1738341005238,0.0075,3398.9,3397.9,0.9007]
["bitfinex","ETHUSD",1738341005538,0.0075,3398.8,3397.9,0.9007]
["bitfinex","ETHUSD",1738341005741,0.0075,3398.8,3398.0,0.27457003]
["bitfinex","ETHUSD",1738341005940,0.015,3399.1,3398.1,0.9007]
["bitfinex","ETHUSD",1738341006443,0.015,3399.1,3398.1,1.88874255]
["bitfinex","ETHUSD",1738341006628,0.211,3399.6,3398.3,0.9007]
["bitfinex","ETHUSD",1738341006824,0.015,3399.5,3398.3,0.9007]
["bitfinex","ETHUSD",1738341007138,0.015,3399.2,3398.3,0.9007]
["bitfinex","ETHUSD",1738341007304,0.015,3399.2,3398.4,0.27457003]
["bitfinex","ETHUSD",1738341007509,0.015,3399.2,3398.4,0.28936942]
["bitfinex","ETHUSD",1738341007822,0.015,3399.2,3398.4,0.27457003]
["bitfinex","ETHUSD",1738341008005,0.015,3399.5,3398.4,0.27457003]
["bitfinex","ETHUSD",1738341008201,0.0075,3399.3,3398.5,0.9007]
["bitfinex","ETHUSD",1738341008838,0.05177741,3399.3,3398.5,0.9007]
["bitfinex","ETHUSD",1738341009005,2.95683,3399.3,3398.5,0.9007]
["bitfinex","ETHUSD",1738341009202,2.95683,3399.3,3398.6,0.27457003]
["bitfinex","ETHUSD",1738341009407,0.015,3399.1,3398.6,0.27457003]
["bitfinex","ETHUSD",1738341009642,0.015,3398.9,3398.6,0.27457003]
["bitfinex","ETHUSD",1738341010154,0.015,3399.4,3398.6,0.27457003]
["bitfinex","ETHUSD",1738341010736,4.11927,3399.9,3398.6,0.27457003]
["bitfinex","ETHUSD",1738341010913,0.015,3399.7,3398.7,0.9013]
["bitfinex","ETHUSD",1738341011247,0.015,3399.7,3398.9,0.9013]
["bitfinex","ETHUSD",1738341012147,0.015,3400.2,3399.1,0.9013]
["bitfinex","ETHUSD",1738341012349,0.015,3400.2,3399.3,0.9013]
["bitfinex","ETHUSD",1738341012534,0.015,3400.5,3399.3,0.9013]
["bitfinex","ETHUSD",1738341013476,2.94059,3400.7,3399.3,0.9013]
["bitfinex","ETHUSD",1738341013640,0.46327378,3400.8,3399.3,0.9013]
["bitfinex","ETHUSD",1738341013978,0.015,3400.6,3399.5,0.9013]
["bitfinex","ETHUSD",1738341014545,0.05176338,3400.6,3399.5,0.9013]
["bitfinex","ETHUSD",1738341014779,0.0075,3400.2,3399.5,0.9013]
["bitfinex","ETHUSD",1738341015071,0.0075,3400.1,3399.5,0.9013]
["bitfinex","ETHUSD",1738341015280,0.0075,3400.2,3399.5,0.9013]
["bitfinex","ETHUSD",1738341015473,3.88510753,3400.7,3399.5,0.9013]
["bitfinex","ETHUSD",1738341015474,0.94449753,3400.7,3399.5,0.9013]
["bitfinex","ETHUSD",1738341015661,0.82408049,3400.6,3399.5,0.9013]
["bitfinex","ETHUSD",1738341015862,0.015,3400.5,3399.5,0.9013]
["bitfinex","ETHUSD",1738341016471,0.015,3400.5,3399.6,0.27457003]
["bitfinex","ETHUSD",1738341016782,0.015,3400.5,3399.7,0.9013]
["bitfinex","ETHUSD",1738341017385,0.17889532,3400.5,3399.7,0.9013]
["bitfinex","ETHUSD",1738341018074,0.0075,3400.5,3399.9,0.9013]
["bitfinex","ETHUSD",1738341018276,0.015,3400.9,3399.9,0.9013]
["bitfinex","ETHUSD",1738341018474,0.015,3400.9,3399.9,0.91606247]
["bitfinex","ETHUSD",1738341018678,0.015,3400.9,3399.9,0.9013]
["bitfinex","ETHUSD",1738341018861,0.015,3400.9,3399.9,0.9160609]
["bitfinex","ETHUSD",1738341019087,0.015,3400.9,3400.1,0.9013]
["bitfinex","ETHUSD",1738341019419,1.45107717,3401.0,3400.3,0.9013]
["bitfinex","ETHUSD",1738341020009,0.0075,3400.9,3400.4,0.27457003]
["bitfinex","ETHUSD",1738341020308,0.05175629,3400.9,3400.4,0.27457003]
["bitfinex","ETHUSD",1738341020516,0.015,3400.9,3400.4,0.27457003]
["bitfinex","ETHUSD",1738341020712,0.41580772,3400.9,3400.4,0.27457003]
["bitfinex","ETHUSD",1738341021708,0.41580772,3400.9,3400.3,0.9013]
["bitfinex","ETHUSD",1738341022096,6.74645209,3400.9,3400.0,0.9013]
["bitfinex","ETHUSD",1738341022296,3.80603209,3400.9,3400.0,0.9013]
["bitfinex","ETHUSD",1738341022473,0.41580772,3400.9,3400.1,0.01476347]
["bitfinex","ETHUSD",1738341022678,0.41580772,3400.9,3400.0,0.9013]
["bitfinex","ETHUSD",1738341023309,0.0075,3400.7,3400.0,0.9013]
["bitfinex","ETHUSD",1738341023475,0.0075,3400.7,3400.1,0.0147604]
["bitfinex","ETHUSD",1738341023815,1.42358064,3401.8,3400.3,0.9013]
["bitfinex","ETHUSD",1738341024010,1.42358064,3401.8,3399.3,0.1]
["bitfinex","ETHUSD",1738341024011,0.015,3401.7,3400.5,0.9013]
["bitfinex","ETHUSD",1738341024211,0.0075,3401.3,3400.5,0.9013]
["bitfinex","ETHUSD",1738341024509,0.211,3402.0,3400.7,0.9013]
["bitfinex","ETHUSD",1738341024510,1.49240486,3402.0,3400.7,0.9013]
["bitfinex","ETHUSD",1738341024809,0.0075,3401.5,3400.7,0.9013]
["bitfinex","ETHUSD",1738341024987,1.44509329,3401.4,3400.7,0.9013]
["bitfinex","ETHUSD",1738341025514,1.42358064,3401.8,3400.8,8.70509155]
["bitfinex","ETHUSD",1738341025711,0.211,3402.3,3400.9,0.9013]
["bitfinex","ETHUSD",1738341025712,0.015,3402.1,3400.9,0.9013]
["bitfinex","ETHUSD",1738341025874,0.015,3401.9,3400.9,0.9013]
["bitfinex","ETHUSD",1738341026076,1.42358064,3401.8,3400.9,0.9013]
["bitfinex","ETHUSD",1738341026274,1.42358064,3401.8,3400.8,8.69035043]
["bitfinex","ETHUSD",1738341026275,2.22807511,3402.4,3401.1,0.9013]
["bitfinex","ETHUSD",1738341026489,2.93926,3402.3,3401.1,0.9013]
["bitfinex","ETHUSD",1738341026792,0.015,3401.9,3401.1,0.9013]
["bitfinex","ETHUSD",1738341027194,1.42358064,3401.8,3401.2,0.01474004]
["bitfinex","ETHUSD",1738341027394,1.42358064,3401.8,3401.3,0.9013]
["bitfinex","ETHUSD",1738341028020,1.41076032,3402.8,3401.5,0.9013]
["bitfinex","ETHUSD",1738341028323,1.41076032,3402.8,3401.6,0.0147276]
["bitfinex","ETHUSD",1738341028520,1.41076032,3402.8,3401.7,0.9013]
["bitfinex","ETHUSD",1738341028686,0.015,3402.7,3401.7,0.9013]
["bitfinex","ETHUSD",1738341028885,0.015,3402.7,3401.7,9.59165043]
["bitfinex","ETHUSD",1738341028886,1.48775226,3402.6,3401.7,9.59165043]
["bitfinex","ETHUSD",1738341029085,1.48111353,3403.1,3401.9,0.9013]
["bitfinex","ETHUSD",1738341029282,0.015,3402.8,3401.9,9.59165043]
["bitfinex","ETHUSD",1738341029518,1.48775226,3402.6,3401.9,9.59165043]
["bitfinex","ETHUSD",1738341029730,0.03673793,3402.8,3400.3,1.176372]
["bitfinex","ETHUSD",1738341029731,1.43836728,3402.2,3401.5,0.9013]
["bitfinex","ETHUSD",1738341030035,1.49113852,3402.1,3401.5,0.9013]
["bitfinex","ETHUSD",1738341030517,0.015,3401.9,3401.5,0.9013]
["bitfinex","ETHUSD",1738341030828,0.015,3401.9,3401.1,0.9013]
["bitfinex","ETHUSD",1738341031138,0.015,3401.7,3401.1,0.9013]
["bitfinex","ETHUSD",1738341031911,1.43836728,3402.2,3401.1,0.9013]
["bitfinex","ETHUSD",1738341032110,1.47855824,3402.3,3401.1,0.9013]
["bitfinex","ETHUSD",1738341032489,0.015,3402.0,3401.1,0.9013]
["bitfinex","ETHUSD",1738341034315,0.015,3402.0,3401.3,0.9013]
["bitfinex","ETHUSD",1738341036216,1.48775226,3402.6,3401.3,0.9013]
["bitfinex","ETHUSD",1738341036636,4.42673226,3402.6,3401.3,0.9013]
["bitfinex","ETHUSD",1738341036795,0.0075,3402.0,3401.3,0.9013]
["bitfinex","ETHUSD",1738341037694,0.0075,3402.0,3401.3,1.86046504]
["bitfinex","ETHUSD",1738341037900,1.48775226,3402.6,3401.5,0.9013]
["bitfinex","ETHUSD",1738341038095,1.48775226,3402.6,3401.5,9.59165043]
["bitfinex","ETHUSD",1738341038096,0.015,3402.5,3401.5,9.59165043]
["bitfinex","ETHUSD",1738341038321,0.015,3402.3,3401.5,9.59165043]
["bitfinex","ETHUSD",1738341038527,1.48363852,3402.1,3401.5,10.64673198]
["bitfinex","ETHUSD",1738341039142,1.48775226,3402.6,3401.7,0.6846]
["bitfinex","ETHUSD",1738341039500,1.40012482,3402.4,3401.8,0.01472256]
["bitfinex","ETHUSD",1738341039794,1.40012482,3402.4,3401.8,0.6846]
["bitfinex","ETHUSD",1738341039996,1.40012482,3402.4,3401.6,8.69035043]
["bitfinex","ETHUSD",1738341039997,1.40012482,3402.4,3402.0,0.6846]
["bitfinex","ETHUSD",1738341040211,0.0075,3402.4,3402.0,0.6846]
["bitfinex","ETHUSD",1738341040494,1.47855824,3402.3,3402.0,0.6846]
["bitfinex","ETHUSD",1738341042025,1.49761102,3402.7,3402.0,0.6846]
["bitfinex","ETHUSD",1738341042436,0.0075,3402.4,3402.0,0.6846]
["bitfinex","ETHUSD",1738341042641,1.48363852,3402.1,3402.0,0.6846]
["bitfinex","ETHUSD",1738341042855,0.0075,3402.0,3401.6,9.37495043]
["bitfinex","ETHUSD",1738341043235,0.015,3402.0,3401.6,8.69035043]
["bitfinex","ETHUSD",1738341043541,4.09010528,3402.0,3401.3,0.6846]
["bitfinex","ETHUSD",1738341043756,0.0075,3401.8,3401.3,0.6846]
["bitfinex","ETHUSD",1738341044057,0.0075,3401.8,3400.4,0.6846]
["bitfinex","ETHUSD",1738341044350,0.0075,3401.8,3400.6,0.6846]
["bitfinex","ETHUSD",1738341044351,0.015,3401.8,3400.6,0.6846]
["bitfinex","ETHUSD",1738341044922,1.47613852,3402.1,3400.7,8.70509392]
["bitfinex","ETHUSD",1738341045121,7.94592027,3402.4,3400.7,8.70509392]
["bitfinex","ETHUSD",1738341045122,0.015,3402.0,3400.9,0.6846]
["bitfinex","ETHUSD",1738341045332,0.0075,3402.0,3400.9,0.69933811]
["bitfinex","ETHUSD",1738341045747,0.015,3402.0,3400.9,0.6846]
["bitfinex","ETHUSD",1738341046048,0.16411385,3402.0,3400.9,0.6846]
["bitfinex","ETHUSD",1738341046441,0.015,3401.8,3400.9,0.6846]
["bitfinex","ETHUSD",1738341046643,3.40522437,3401.6,3400.7,8.69035043]
["bitfinex","ETHUSD",1738341046842,0.015,3401.6,3400.7,8.69035043]
["bitfinex","ETHUSD",1738341047055,0.415765,3401.6,3400.7,8.69035043]
["bitfinex","ETHUSD",1738341047280,0.015,3401.6,3400.7,8.69035043]
["bitfinex","ETHUSD",1738341049045,4.63413822,3402.0,3400.8,0.01474298]
["bitfinex","ETHUSD",1738341049575,7.57360822,3402.0,3400.7,8.69035043]
["bitfinex","ETHUSD",1738341050390,0.015,3401.9,3400.8,0.69934332]
["bitfinex","ETHUSD",1738341050591,0.0075,3401.9,3400.8,0.69934332]
["bitfinex","ETHUSD",1738341050970,0.015,3402.0,3400.8,0.69934332]
["bitfinex","ETHUSD",1738341051261,0.015,3402.0,3400.8,0.6846]
["bitfinex","ETHUSD",1738341051486,1.41076032,3402.8,3401.0,0.6846]
["bitfinex","ETHUSD",1738341051660,1.0679,3402.9,3401.2,0.6846]
["bitfinex","ETHUSD",1738341051969,0.015,3402.8,3401.4,0.6846]
["bitfinex","ETHUSD",1738341052345,0.015,3402.8,3401.5,0.69932056]
["bitfinex","ETHUSD",1738341052551,0.015,3403.0,3401.5,0.69932056]
["bitfinex","ETHUSD",1738341054163,0.015,3403.0,3401.6,8.69035043]
["bitfinex","ETHUSD",1738341054373,3.39022437,3403.6,3401.1,0.93896823]
["bitfinex","ETHUSD",1738341054374,1.47206929,3403.5,3401.8,0.6846]
["bitfinex","ETHUSD",1738341054704,1.47206929,3403.5,3402.0,0.6846]
["bitfinex","ETHUSD",1738341054870,0.015,3403.4,3402.2,0.6846]
["bitfinex","ETHUSD",1738341055071,0.015,3403.4,3401.1,1.03896823]
["bitfinex","ETHUSD",1738341055072,0.62849937,3403.4,3402.4,0.6846]
["bitfinex","ETHUSD",1738341055664,1.40679403,3403.3,3402.4,0.6846]
["bitfinex","ETHUSD",1738341055868,0.62099937,3403.4,3402.4,0.6846]
["bitfinex","ETHUSD",1738341055869,1.48111353,3403.1,3402.4,0.6846]
["bitfinex","ETHUSD",1738341056295,1.42049922,3403.6,3402.6,0.6846]
["bitfinex","ETHUSD",1738341056453,0.015,3403.5,3402.6,9.37495043]
["bitfinex","ETHUSD",1738341056667,0.0075,3403.1,3402.6,9.37495043]
["bitfinex","ETHUSD",1738341056867,0.0075,3402.9,3402.6,8.69035043]
["bitfinex","ETHUSD",1738341057168,0.0075,3402.9,3402.3,0.6846]
["bitfinex","ETHUSD",1738341057599,1.46581715,3403.2,3402.3,0.6846]
["bitfinex","ETHUSD",1738341057965,4.40423715,3403.2,3402.3,0.6846]
["bitfinex","ETHUSD",1738341058296,1.49611353,3403.1,3402.3,0.6846]
["bitfinex","ETHUSD",1738341058501,2.04506788,3403.1,3402.3,0.6846]
["bitfinex","ETHUSD",1738341058665,1.48861353,3403.1,3402.3,0.6846]
["bitfinex","ETHUSD",1738341059502,1.48111353,3403.1,3402.5,0.6846]
["bitfinex","ETHUSD",1738341059701,1.42049922,3403.6,3402.5,0.6846]
["bitfinex","ETHUSD",1738341059998,0.0075,3403.3,3402.6,8.69035043]
["bitfinex","ETHUSD",1738341060398,1.42049922,3403.6,3402.7,0.69930025]
["bitfinex","ETHUSD",1738341060599,1.44160638,3403.8,3402.8,8.69035043]
["bitfinex","ETHUSD",1738341060803,1.47716443,3404.3,3403.0,0.6846]
["bitfinex","ETHUSD",1738341061006,1.42989256,3404.5,3403.2,0.6846]
["bitfinex","ETHUSD",1738341061167,1.42645229,3404.7,3403.2,0.6846]
["bitfinex","ETHUSD",1738341061531,0.0075,3404.6,3403.2,0.6846]
["bitfinex","ETHUSD",1738341061871,1.42645229,3404.7,3403.2,0.6846]
["bitfinex","ETHUSD",1738341062164,0.0075,3404.6,3403.4,0.6846]
["bitfinex","ETHUSD",1738341062397,1.40361139,3404.1,3403.4,0.6846]
["bitfinex","ETHUSD",1738341063630,1.44910638,3403.8,3403.4,0.6846]
["bitfinex","ETHUSD",1738341064154,0.0075,3403.7,3403.4,0.6846]
["bitfinex","ETHUSD",1738341064315,0.0075,3403.7,3403.2,8.69035043]
["bitfinex","ETHUSD",1738341064729,0.0075,3403.6,3403.2,8.69035043]
["bitfinex","ETHUSD",1738341065014,0.0075,3403.6,3403.3,8.69035043]
["bitfinex","ETHUSD",1738341065568,1.47957555,3404.4,3403.3,8.69035043]
["bitfinex","ETHUSD",1738341065827,1.40677459,3404.2,3403.4,8.69035043]
["bitfinex","ETHUSD",1738341065970,0.015,3404.1,3403.4,8.69035043]
["bitfinex","ETHUSD",1738341066172,0.0075,3403.7,3403.4,8.69035043]
["bitfinex","ETHUSD",1738341066368,0.0075,3403.7,3403.5,8.69035043]
["bitfinex","ETHUSD",1738341066737,0.015,3404.2,3403.5,8.69035043]
["bitfinex","ETHUSD",1738341066871,3.20034755,3404.3,3403.5,8.69035043]
["bitfinex","ETHUSD",1738341066872,0.95429819,3404.1,3403.5,8.69035043]
["bitfinex","ETHUSD",1738341067072,0.015,3404.0,3403.5,8.69035043]
["bitfinex","ETHUSD",1738341067389,0.0075,3403.9,3403.5,8.69035043]
["bitfinex","ETHUSD",1738341067918,0.015,3404.1,3403.5,8.69035043]
["bitfinex","ETHUSD",1738341068072,2.95281,3403.9,3403.5,8.69035043]
["bitfinex","ETHUSD",1738341068670,2.95306,3403.6,3403.5,8.69035043]
["bitfinex","ETHUSD",1738341068909,0.015,3403.6,3403.5,8.69035043]
["bitfinex","ETHUSD",1738341069408,0.015,3403.6,3401.1,0.93896823]
["bitfinex","ETHUSD",1738341069409,0.0075,3403.2,3401.4,0.6452]
["bitfinex","ETHUSD",1738341069585,2.95355,3403.1,3401.6,0.6452]
["bitfinex","ETHUSD",1738341069790,0.015,3403.1,3401.8,0.6452]
["bitfinex","ETHUSD",1738341069986,0.015,3403.1,3401.9,0.0147169]
["bitfinex","ETHUSD",1738341070384,0.015,3403.1,3402.0,0.6452]
["bitfinex","ETHUSD",1738341070681,0.015,3403.1,3402.2,0.6452]
["bitfinex","ETHUSD",1738341070887,0.015,3403.1,3402.3,8.70505954]
["bitfinex","ETHUSD",1738341071071,0.015,3403.1,3402.3,8.69035043]
["bitfinex","ETHUSD",1738341073137,2.93937,3402.1,3401.1,0.6452]
["bitfinex","ETHUSD",1738341073340,0.015,3401.9,3401.2,8.69035043]
["bitfinex","ETHUSD",1738341073511,0.015,3401.9,3401.2,9.62390547]
["bitfinex","ETHUSD",1738341073917,0.015,3402.1,3401.2,9.62390547]
["bitfinex","ETHUSD",1738341074112,2.95438,3402.1,3401.2,9.62390547]
["bitfinex","ETHUSD",1738341074313,0.015,3401.7,3401.2,8.69035043]
["bitfinex","ETHUSD",1738341074518,2.95478,3401.7,3401.2,8.69035043]
["bitfinex","ETHUSD",1738341074733,2.95478,3401.7,3401.3,8.69035043]
["bitfinex","ETHUSD",1738341074903,0.015,3401.7,3401.3,8.69035043]
["bitfinex","ETHUSD",1738341075110,0.015,3401.6,3401.3,8.69035043]
["bitfinex","ETHUSD",1738341075309,3.544218,3401.6,3401.3,8.69035043]
["bitfinex","ETHUSD",1738341075618,0.604428,3401.6,3401.3,8.69035043]
["bitfinex","ETHUSD",1738341076246,3.544218,3401.6,3401.3,8.69035043]
["bitfinex","ETHUSD",1738341076441,0.604428,3401.6,3401.3,8.69035043]
["bitfinex","ETHUSD",1738341076627,0.015,3401.6,3401.3,8.69035043]
["bitfinex","ETHUSD",1738341077023,0.33902244,3402.3,3401.4,9.33555043]
["bitfinex","ETHUSD",1738341077349,1.1062,3402.8,3401.6,0.6452]
["bitfinex","ETHUSD",1738341077544,1.1062,3402.8,3401.7,8.70506726]
["bitfinex","ETHUSD",1738341077846,1.1062,3402.8,3401.8,0.93502673]
["bitfinex","ETHUSD",1738341078045,2.93851,3403.1,3401.9,0.6452]
["bitfinex","ETHUSD",1738341078046,0.015,3403.0,3401.9,0.6452]
["bitfinex","ETHUSD",1738341078220,0.015,3403.0,3402.0,0.01471978]
["bitfinex","ETHUSD",1738341078540,0.015,3403.0,3401.9,0.6452]
["bitfinex","ETHUSD",1738341078720,4.69122437,3403.2,3401.9,0.6599166]
["bitfinex","ETHUSD",1738341078921,4.69122437,3403.2,3402.0,1.02852938]
["bitfinex","ETHUSD",1738341078922,5.21948299,3403.2,3402.0,1.02852938]
["bitfinex","ETHUSD",1738341079144,5.00848299,3403.2,3402.0,1.02852938]
["bitfinex","ETHUSD",1738341079353,2.93808,3403.6,3402.1,9.35026379]
["bitfinex","ETHUSD",1738341079354,0.015,3403.1,3402.1,9.35026379]
["bitfinex","ETHUSD",1738341079654,0.015,3403.1,3402.1,9.33555043]
["bitfinex","ETHUSD",1738341079816,0.0075,3403.4,3402.2,8.69035043]
["bitfinex","ETHUSD",1738341080015,0.0075,3403.4,3402.3,0.01470598]
["bitfinex","ETHUSD",1738341080216,0.64108144,3403.4,3402.3,1.05258456]
["bitfinex","ETHUSD",1738341080546,2.77640638,3403.8,3402.5,0.6452]
["bitfinex","ETHUSD",1738341080748,1.44160638,3403.8,3402.6,8.70505228]
["bitfinex","ETHUSD",1738341080925,1.44160638,3403.8,3402.7,0.6452]
["bitfinex","ETHUSD",1738341081122,0.015,3403.7,3402.8,8.7050482]
["bitfinex","ETHUSD",1738341081356,0.015,3403.7,3402.8,8.69035043]
["bitfinex","ETHUSD",1738341081523,0.19492441,3403.7,3402.8,8.69035043]
["bitfinex","ETHUSD",1738341082251,0.015,3403.7,3402.8,8.69035043]
["bitfinex","ETHUSD",1738341082468,2.98970776,3403.7,3402.8,8.69035043]
["bitfinex","ETHUSD",1738341082770,0.015,3403.7,3402.9,8.69035043]
["bitfinex","ETHUSD",1738341083614,0.015,3403.7,3403.0,0.01470168]
["bitfinex","ETHUSD",1738341083839,0.015,3403.7,3402.9,8.69035043]
["bitfinex","ETHUSD",1738341084122,0.74728961,3403.7,3403.0,8.69035043]
["bitfinex","ETHUSD",1738341084430,0.0075,3403.3,3403.0,8.69035043]
["bitfinex","ETHUSD",1738341085036,0.0075,3403.5,3403.0,8.69035043]
["bitfinex","ETHUSD",1738341085238,0.0075,3403.4,3403.0,8.69035043]
["bitfinex","ETHUSD",1738341086557,0.015,3403.8,3403.2,0.6452]
["bitfinex","ETHUSD",1738341086779,0.0075,3403.8,3403.2,10.28527081]
["bitfinex","ETHUSD",1738341086983,1.1264,3404.7,3403.3,8.69035043]
["bitfinex","ETHUSD",1738341087148,0.0075,3404.6,3403.5,0.6452]
["bitfinex","ETHUSD",1738341087351,0.0075,3404.6,3403.6,8.69035043]
["bitfinex","ETHUSD",1738341087663,0.015,3404.9,3403.8,0.6452]
["bitfinex","ETHUSD",1738341088469,0.05171612,3404.9,3403.8,0.6452]
["bitfinex","ETHUSD",1738341088675,3.39022437,3404.8,3403.8,0.6452]
["bitfinex","ETHUSD",1738341088877,2.95211,3404.7,3403.8,0.6452]
["bitfinex","ETHUSD",1738341089178,0.015,3404.2,3403.3,0.6452]
["bitfinex","ETHUSD",1738341089476,0.46716244,3404.2,3403.3,0.6452]
["bitfinex","ETHUSD",1738341089778,0.03672601,3404.8,3403.4,0.01469427]
["bitfinex","ETHUSD",1738341089779,1.1303,3404.7,3403.4,0.01469427]
["bitfinex","ETHUSD",1738341089985,1.1303,3404.7,3403.3,0.6452]
["bitfinex","ETHUSD",1738341090295,0.015,3404.6,3403.3,0.6452]
["bitfinex","ETHUSD",1738341090984,0.58940377,3405.0,3403.5,0.6452]
["bitfinex","ETHUSD",1738341091145,0.015,3404.8,3403.6,0.93355504]
["bitfinex","ETHUSD",1738341091346,6.34225437,3404.8,3403.5,0.6452]
["bitfinex","ETHUSD",1738341091580,2.9522,3404.6,3403.5,0.6452]
["bitfinex","ETHUSD",1738341091806,4.07888,3404.4,3403.5,0.6452]
["bitfinex","ETHUSD",1738341091950,7.46910437,3404.4,3403.5,0.6452]
["bitfinex","ETHUSD",1738341092148,0.0075,3404.3,3403.5,0.6452]
["bitfinex","ETHUSD",1738341092487,0.0075,3404.1,3403.5,0.6452]
["bitfinex","ETHUSD",1738341093082,0.0075,3404.0,3403.4,8.69035043]
["bitfinex","ETHUSD",1738341093383,0.0075,3404.0,3403.2,0.6452]
["bitfinex","ETHUSD",1738341093585,0.0075,3403.9,3403.2,0.6452]
["bitfinex","ETHUSD",1738341093768,0.0075,3403.8,3403.2,0.6452]
["bitfinex","ETHUSD",1738341094851,1.0726,3404.7,3403.2,0.6452]
["bitfinex","ETHUSD",1738341095050,1.0726,3404.7,3403.4,0.6452]
["bitfinex","ETHUSD",1738341095261,3.39022437,3405.2,3403.5,8.69035043]
["bitfinex","ETHUSD",1738341095462,3.45972944,3406.3,3403.5,8.69035043]
["bitfinex","ETHUSD",1738341095463,1.0726,3405.1,3403.7,0.6452]
["bitfinex","ETHUSD",1738341095812,1.0726,3405.8,3403.9,0.6452]
["bitfinex","ETHUSD",1738341096081,2.9355,3406.6,3403.6,0.86903504]
["bitfinex","ETHUSD",1738341096082,4.00801,3406.7,3404.3,0.6452]
["bitfinex","ETHUSD",1738341096286,1.0726,3406.7,3404.5,0.6452]
["bitfinex","ETHUSD",1738341096482,0.400801,3406.6,3404.5,0.6452]
["bitfinex","ETHUSD",1738341096887,1.0726,3406.7,3404.6,8.69035043]
["bitfinex","ETHUSD",1738341097062,1.0726,3406.7,3404.7,0.6452]
["bitfinex","ETHUSD",1738341097451,0.0075,3406.6,3404.7,0.6452]
["bitfinex","ETHUSD",1738341098083,1.037,3405.9,3404.8,8.69035043]
["bitfinex","ETHUSD",1738341098282,0.77303448,3405.8,3404.9,8.69035043]
["bitfinex","ETHUSD",1738341098483,0.73632844,3405.8,3404.9,8.69035043]
["bitfinex","ETHUSD",1738341098816,1.0657,3406.3,3404.9,8.69035043]
["bitfinex","ETHUSD",1738341098982,4.00103,3406.8,3404.9,8.69035043]
["bitfinex","ETHUSD",1738341099187,1.0657,3406.8,3405.0,8.69035043]
["bitfinex","ETHUSD",1738341099389,0.015,3406.6,3405.0,8.69035043]
["bitfinex","ETHUSD",1738341099883,0.015,3406.6,3405.1,8.69035043]
["bitfinex","ETHUSD",1738341100075,3.71328,3407.2,3405.2,0.86903504]
["bitfinex","ETHUSD",1738341100280,0.015,3407.1,3405.2,0.86903504]
["bitfinex","ETHUSD",1738341100509,0.015,3407.1,3405.3,8.69035043]
["bitfinex","ETHUSD",1738341100683,0.30369453,3407.3,3405.5,0.2]
["bitfinex","ETHUSD",1738341101073,0.30369453,3407.3,3405.4,0.1]
["bitfinex","ETHUSD",1738341101309,0.30369453,3407.3,3405.5,0.98593855]
["bitfinex","ETHUSD",1738341101883,0.83878984,3407.2,3405.5,0.98593855]
["bitfinex","ETHUSD",1738341102082,0.82378984,3407.2,3405.5,0.98593855]
["bitfinex","ETHUSD",1738341102286,2.93531,3406.8,3405.5,0.98593855]
["bitfinex","ETHUSD",1738341102481,0.82378984,3407.2,3404.1,0.1]
["bitfinex","ETHUSD",1738341102482,3.2656872,3406.7,3405.6,8.69035043]
["bitfinex","ETHUSD",1738341102694,0.015,3406.8,3405.7,8.69035043]
["bitfinex","ETHUSD",1738341102883,0.015,3406.2,3405.7,8.69035043]
["bitfinex","ETHUSD",1738341103082,0.015,3406.0,3404.0,8.69035043]
["bitfinex","ETHUSD",1738341103321,0.0075,3405.9,3404.1,8.69035043]
["bitfinex","ETHUSD",1738341103812,0.03670448,3405.9,3404.1,8.69035043]
["bitfinex","ETHUSD",1738341104016,0.015,3405.5,3404.2,8.69035043]
["bitfinex","ETHUSD",1738341104177,0.015,3405.3,3404.2,8.69035043]
["bitfinex","ETHUSD",1738341104508,0.015,3405.3,3404.3,8.69035043]
["bitfinex","ETHUSD",1738341104678,2.95159,3405.3,3404.3,8.69035043]
["bitfinex","ETHUSD",1738341104999,2.9367,3405.2,3403.1,8.69035043]
["bitfinex","ETHUSD",1738341105318,2.95179,3405.1,3403.2,8.69035043]
["bitfinex","ETHUSD",1738341106775,0.0075,3404.9,3403.2,8.69035043]
["bitfinex","ETHUSD",1738341106977,0.44014894,3405.3,3403.2,8.69035043]
["bitfinex","ETHUSD",1738341107178,0.211,3405.9,3403.2,8.69035043]
["bitfinex","ETHUSD",1738341107383,0.211,3405.9,3403.3,8.69035043]
["bitfinex","ETHUSD",1738341107604,0.015,3405.7,3403.3,8.69035043]
["bitfinex","ETHUSD",1738341107817,2.93685,3405.0,3403.3,8.69035043]
["bitfinex","ETHUSD",1738341108111,0.0075,3405.5,3403.4,8.69035043]
["bitfinex","ETHUSD",1738341108411,2.93661,3405.3,3403.5,0.86903504]
["bitfinex","ETHUSD",1738341108612,2.95146,3405.5,3403.6,8.69035043]
["bitfinex","ETHUSD",1738341108915,0.015,3405.3,3403.6,8.69035043]
["bitfinex","ETHUSD",1738341109796,0.015,3405.6,3403.6,8.69035043]
["bitfinex","ETHUSD",1738341110003,0.0075,3405.0,3403.6,8.69035043]
["bitfinex","ETHUSD",1738341110441,0.0075,3405.0,3402.8,0.32578366]
["bitfinex","ETHUSD",1738341110733,0.0075,3405.0,3401.6,2.0]
["bitfinex","ETHUSD",1738341110734,0.015,3404.4,3402.9,8.76]
["bitfinex","ETHUSD",1738341110935,0.015,3404.4,3403.0,8.76]
["bitfinex","ETHUSD",1738341111397,0.015,3404.2,3402.2,8.76]
["bitfinex","ETHUSD",1738341111597,0.015,3404.0,3402.3,9.636]
["bitfinex","ETHUSD",1738341112034,0.05172442,3404.0,3402.3,0.876]
["bitfinex","ETHUSD",1738341112222,0.05172442,3404.0,3400.2,4.9234]
["bitfinex","ETHUSD",1738341112223,2.9895265,3404.0,3401.3,0.2]
["bitfinex","ETHUSD",1738341112429,0.015,3403.6,3401.4,8.76]
["bitfinex","ETHUSD",1738341112612,0.015,3403.4,3401.5,0.876]
["bitfinex","ETHUSD",1738341112940,0.015,3403.4,3401.5,8.76]
["bitfinex","ETHUSD",1738341113136,0.015,3403.4,3401.6,0.01470864]
["bitfinex","ETHUSD",1738341114461,0.015,3403.4,3401.5,8.76]
["bitfinex","ETHUSD",1738341114749,0.015,3403.4,3401.6,0.0147106]
["bitfinex","ETHUSD",1738341115042,0.015,3403.4,3401.5,8.76]
["bitfinex","ETHUSD",1738341115240,0.015,3403.2,3401.6,10.01971441]
["bitfinex","ETHUSD",1738341115407,0.015,3403.2,3401.7,8.76]
["bitfinex","ETHUSD",1738341115827,0.0075,3403.2,3401.8,0.0147098]
["bitfinex","ETHUSD",1738341116021,0.0075,3403.2,3401.9,1.00344242]
["bitfinex","ETHUSD",1738341116218,0.0075,3403.2,3402.0,0.01470981]
["bitfinex","ETHUSD",1738341116419,0.0075,3403.2,3401.9,1.00344242]
["bitfinex","ETHUSD",1738341116420,0.0075,3403.3,3401.9,1.00344242]
["bitfinex","ETHUSD",1738341117156,0.0075,3403.3,3402.0,0.01470982]
["bitfinex","ETHUSD",1738341117638,0.015,3403.1,3401.9,1.00344242]
["bitfinex","ETHUSD",1738341118247,0.015,3403.4,3402.0,0.01471307]
["bitfinex","ETHUSD",1738341118479,0.015,3403.0,3401.7,8.76]
["bitfinex","ETHUSD",1738341118765,0.0075,3403.0,3401.8,0.01471415]
["bitfinex","ETHUSD",1738341118982,0.0075,3403.3,3401.9,0.87747141]
["bitfinex","ETHUSD",1738341119188,0.7972,3403.5,3401.9,0.87747141]
["bitfinex","ETHUSD",1738341119189,0.7972,3403.5,3402.0,0.01470551]
["bitfinex","ETHUSD",1738341119979,0.8232,3404.1,3402.1,8.76]
["bitfinex","ETHUSD",1738341120187,0.8232,3404.1,3401.9,4.71461556]
["bitfinex","ETHUSD",1738341120188,0.8232,3404.1,3402.2,8.77469168]
["bitfinex","ETHUSD",1738341120330,0.8232,3404.1,3402.2,8.76]
["bitfinex","ETHUSD",1738341120531,0.0075,3404.0,3402.2,8.76]
["bitfinex","ETHUSD",1738341120745,0.0075,3404.0,3402.3,8.76]
["bitfinex","ETHUSD",1738341120948,3.14797,3404.9,3402.0,0.47146156]
["bitfinex","ETHUSD",1738341120949,0.58388753,3404.7,3402.4,8.76]
["bitfinex","ETHUSD",1738341121280,0.0075,3404.4,3402.9,3.83714415]
["bitfinex","ETHUSD",1738341121486,0.0075,3404.4,3402.4,3.83714415]
["bitfinex","ETHUSD",1738341121664,0.015,3404.1,3402.1,8.76]
["bitfinex","ETHUSD",1738341121863,0.015,3404.0,3402.2,10.16930045]
["bitfinex","ETHUSD",1738341122200,0.015,3403.8,3402.3,8.76]
["bitfinex","ETHUSD",1738341122405,0.015,3403.8,3402.4,0.01469648]
["bitfinex","ETHUSD",1738341122855,0.015,3403.8,3402.2,1.39460771]
["bitfinex","ETHUSD",1738341122856,0.015,3403.6,3402.5,8.76]
["bitfinex","ETHUSD",1738341123359,0.7926,3403.9,3402.6,0.01470088]
["bitfinex","ETHUSD",1738341123767,0.7926,3403.9,3402.5,8.76]
["bitfinex","ETHUSD",1738341123964,0.015,3403.8,3402.5,8.76]
["bitfinex","ETHUSD",1738341124164,0.0075,3403.6,3402.6,0.89069918]
["bitfinex","ETHUSD",1738341124687,0.8148,3404.7,3402.7,8.76]
["bitfinex","ETHUSD",1738341124852,0.015,3404.6,3402.7,8.76]
["bitfinex","ETHUSD",1738341125051,0.015,3404.5,3402.7,8.76]
["bitfinex","ETHUSD",1738341125308,0.015,3404.5,3402.8,9.7236]
["bitfinex","ETHUSD",1738341125507,0.015,3404.5,3402.9,8.76]
["bitfinex","ETHUSD",1738341125649,2.95221,3404.6,3402.9,8.76]
["bitfinex","ETHUSD",1738341126093,0.015,3404.6,3402.9,8.76]
["bitfinex","ETHUSD",1738341126590,0.8148,3404.7,3403.4,3.37889157]
["bitfinex","ETHUSD",1738341126762,0.8275,3405.2,3403.5,0.33788916]
["bitfinex","ETHUSD",1738341127089,0.8275,3405.2,3403.6,8.76]
["bitfinex","ETHUSD",1738341127388,0.015,3405.1,3403.6,8.76]
["bitfinex","ETHUSD",1738341128589,0.0075,3405.1,3403.6,8.76]
["bitfinex","ETHUSD",1738341128888,0.0075,3405.1,3403.7,1.24767807]
["bitfinex","ETHUSD",1738341129091,0.0075,3405.1,3403.7,2.42294107]
["bitfinex","ETHUSD",1738341129290,0.761,3405.7,3403.8,3.37889157]
["bitfinex","ETHUSD",1738341129454,0.761,3405.7,3404.2,3.37889157]
["bitfinex","ETHUSD",1738341129654,0.761,3405.7,3404.3,9.09788916]
["bitfinex","ETHUSD",1738341129855,0.0075,3405.6,3404.3,9.09788916]
["bitfinex","ETHUSD",1738341131194,0.7691,3405.0,3404.3,8.76]
["bitfinex","ETHUSD",1738341131429,0.015,3404.9,3403.8,8.76]
["bitfinex","ETHUSD",1738341131691,0.0075,3404.3,3403.8,8.76]
["bitfinex","ETHUSD",1738341131870,0.0075,3404.1,3403.9,8.76]
["bitfinex","ETHUSD",1738341132426,0.0045623,3404.1,3403.9,8.76]
["bitfinex","ETHUSD",1738341133193,0.8229,3404.8,3403.9,8.76]
["bitfinex","ETHUSD",1738341133397,0.0075,3404.5,3403.9,8.76]
["bitfinex","ETHUSD",1738341133556,0.0075,3404.1,3402.3,8.76]
["bitfinex","ETHUSD",1738341133763,0.7894,3404.4,3402.4,8.77469449]
["bitfinex","ETHUSD",1738341134081,0.7894,3404.4,3402.5,1.2610908]
["bitfinex","ETHUSD",1738341134582,0.0075,3404.3,3402.5,1.2610908]
["bitfinex","ETHUSD",1738341136626,0.0075,3404.1,3402.6,0.01469068]
["bitfinex","ETHUSD",1738341136830,0.801,3404.2,3402.6,0.01469068]
["bitfinex","ETHUSD",1738341137123,0.801,3404.2,3402.7,1.12112495]
["bitfinex","ETHUSD",1738341137566,0.0075,3404.1,3402.7,1.12112495]
["bitfinex","ETHUSD",1738341138077,0.801,3404.2,3402.7,1.12112495]
["bitfinex","ETHUSD",1738341138283,0.8198,3404.8,3402.7,4.95733851]
["bitfinex","ETHUSD",1738341138617,0.015,3404.7,3402.8,9.38184293]
["bitfinex","ETHUSD",1738341139666,0.8198,3404.8,3402.9,8.76]
["bitfinex","ETHUSD",1738341139998,0.8198,3404.8,3402.9,8.7675]
["bitfinex","ETHUSD",1738341140199,0.0075,3404.7,3402.9,8.7675]
["bitfinex","ETHUSD",1738341140367,0.0075,3404.7,3403.0,1.43466814]
["bitfinex","ETHUSD",1738341140816,0.015,3404.5,3403.0,1.43466814]
["bitfinex","ETHUSD",1738341141579,0.0075,3404.5,3403.0,1.43466814]
["bitfinex","ETHUSD",1738341141767,2.94484,3404.5,3403.1,8.76]
["bitfinex","ETHUSD",1738341142018,0.0075,3404.2,3403.1,8.76]
["bitfinex","ETHUSD",1738341142184,0.0075,3404.0,3403.1,8.76]
["bitfinex","ETHUSD",1738341142380,0.0075,3404.0,3403.2,8.76]
["bitfinex","ETHUSD",1738341142817,0.0075,3403.8,3403.2,8.76]
["bitfinex","ETHUSD",1738341143216,0.04422697,3403.8,3403.2,8.76]
["bitfinex","ETHUSD",1738341143573,0.0075,3403.5,3402.5,8.76]
["bitfinex","ETHUSD",1738341144062,0.0075,3403.5,3402.6,0.01470279]
["bitfinex","ETHUSD",1738341144270,0.0075,3403.5,3402.6,0.01470253]
["bitfinex","ETHUSD",1738341144524,0.0075,3403.5,3402.5,8.76]
["bitfinex","ETHUSD",1738341145070,0.05172802,3403.5,3402.6,8.76]
["bitfinex","ETHUSD",1738341145317,0.0075,3403.3,3402.5,8.76]
["bitfinex","ETHUSD",1738341145817,0.015,3403.5,3402.5,8.76]
["bitfinex","ETHUSD",1738341146018,0.015,3403.5,3402.6,0.01470816]
["bitfinex","ETHUSD",1738341146325,0.015,3403.5,3402.5,8.76]
["bitfinex","ETHUSD",1738341146326,0.8385,3403.3,3402.5,8.76]
["bitfinex","ETHUSD",1738341146684,0.377671,3403.2,3402.5,8.76]
["bitfinex","ETHUSD",1738341146938,0.8385,3403.3,3402.5,8.76]
["bitfinex","ETHUSD",1738341147088,2.95333,3403.3,3402.5,8.76]
["bitfinex","ETHUSD",1738341147306,0.8324,3403.0,3402.5,8.76]
["bitfinex","ETHUSD",1738341147785,0.015,3402.9,3402.5,8.76]
["bitfinex","ETHUSD",1738341147984,0.015,3402.9,3402.4,1.175468]
["bitfinex","ETHUSD",1738341147985,0.8474,3402.7,3400.7,8.76]
["bitfinex","ETHUSD",1738341148213,0.8474,3402.7,3402.2,1.17605]
["bitfinex","ETHUSD",1738341148382,0.8399,3402.7,3402.2,1.17605]
["bitfinex","ETHUSD",1738341148722,0.03673438,3402.6,3402.2,1.17605]
["bitfinex","ETHUSD",1738341148902,0.7571,3402.4,3401.0,8.76]
["bitfinex","ETHUSD",1738341149070,0.015,3402.1,3400.2,9.14362136]
["bitfinex","ETHUSD",1738341149403,0.0075,3401.8,3401.1,1.176291]
["bitfinex","ETHUSD",1738341149624,0.8261,3401.6,3401.2,8.76]
["bitfinex","ETHUSD",1738341149931,0.0075,3401.5,3401.2,8.76]
["bitfinex","ETHUSD",1738341150071,0.8186,3401.6,3401.2,8.76]
["bitfinex","ETHUSD",1738341150275,0.8186,3401.9,3401.2,8.76]
["bitfinex","ETHUSD",1738341150904,0.0075,3401.8,3401.2,8.76]
["bitfinex","ETHUSD",1738341151110,0.0075,3401.6,3401.2,8.76]
["bitfinex","ETHUSD",1738341153591,0.015,3401.6,3401.2,8.76]
["bitfinex","ETHUSD",1738341153793,3.40098832,3401.6,3401.2,8.76]
["bitfinex","ETHUSD",1738341154336,0.0075,3401.4,3401.2,8.76]
["bitfinex","ETHUSD",1738341154622,0.814,3401.7,3401.2,8.76]
["bitfinex","ETHUSD",1738341155004,0.814,3401.7,3401.3,8.76]
["bitfinex","ETHUSD",1738341156508,0.0075,3401.9,3401.4,0.0147366]
["bitfinex","ETHUSD",1738341156696,0.0075,3401.9,3401.5,0.87747366]
["bitfinex","ETHUSD",1738341156893,0.8173,3402.0,3401.5,0.87747366]
["bitfinex","ETHUSD",1738341157151,0.8173,3402.0,3401.3,8.76]
["bitfinex","ETHUSD",1738341158147,0.0075,3401.9,3401.3,8.76]
["bitfinex","ETHUSD",1738341158847,0.015,3401.9,3401.3,8.76]
["bitfinex","ETHUSD",1738341158989,0.0075,3401.7,3401.3,8.76]
["bitfinex","ETHUSD",1738341159428,0.776,3401.8,3401.3,8.76]
["bitfinex","ETHUSD",1738341159846,0.0075,3401.7,3401.3,8.76]
["bitfinex","ETHUSD",1738341160146,0.015,3401.7,3401.1,8.76]
["bitfinex","ETHUSD",1738341161228,0.0075,3401.7,3401.1,8.76]
["bitfinex","ETHUSD",1738341163521,0.8139,3402.4,3401.2,0.01473842]
["bitfinex","ETHUSD",1738341163721,0.0075,3402.2,3401.2,0.01473842]
["bitfinex","ETHUSD",1738341164414,0.0075,3402.3,3401.1,8.76]
["bitfinex","ETHUSD",1738341164852,0.04424225,3402.3,3401.1,8.76]
["bitfinex","ETHUSD",1738341165004,0.0075,3402.3,3401.1,8.76]
["bitfinex","ETHUSD",1738341165346,0.42071916,3402.2,3401.1,8.76]
["bitfinex","ETHUSD",1738341165908,0.42071916,3402.2,3401.2,8.76]
["bitfinex","ETHUSD",1738341166108,0.0075,3402.0,3401.2,8.76]
["bitfinex","ETHUSD",1738341167351,0.0075,3402.0,3401.3,0.01473439]
["bitfinex","ETHUSD",1738341167519,0.7717,3402.1,3401.3,0.01473439]
["bitfinex","ETHUSD",1738341167843,0.7717,3402.1,3401.4,0.87747344]
["bitfinex","ETHUSD",1738341168743,0.0075,3402.0,3401.4,0.87747344]
["bitfinex","ETHUSD",1738341168936,0.0075,3402.0,3401.2,8.76]
["bitfinex","ETHUSD",1738341170371,0.7717,3402.1,3401.2,8.76]
["bitfinex","ETHUSD",1738341171100,0.0075,3402.0,3401.2,8.76]
["bitfinex","ETHUSD",1738341171302,0.7717,3402.1,3401.2,8.76]
["bitfinex","ETHUSD",1738341171502,0.7717,3402.1,3401.3,0.89072923]
["bitfinex","ETHUSD",1738341171728,0.7717,3402.1,3401.4,8.76]
["bitfinex","ETHUSD",1738341172944,0.7717,3402.1,3401.5,0.01472923]
["bitfinex","ETHUSD",1738341173329,0.7717,3402.1,3401.4,8.76]
["bitfinex","ETHUSD",1738341173533,0.7717,3402.1,3401.5,0.01472857]
["bitfinex","ETHUSD",1738341173765,0.7717,3402.1,3401.5,0.97980143]
["bitfinex","ETHUSD",1738341174165,0.7717,3402.1,3401.5,0.96507286]
["bitfinex","ETHUSD",1738341174371,0.0075,3402.0,3401.4,8.76]
["bitfinex","ETHUSD",1738341177730,0.7717,3402.1,3400.6,8.76]
["bitfinex","ETHUSD",1738341178181,0.0075,3402.0,3400.6,7.96182]
["bitfinex","ETHUSD",1738341179885,0.0075,3402.0,3400.7,0.01473189]
["bitfinex","ETHUSD",1738341180186,0.0075,3402.0,3400.6,7.96182]
["bitfinex","ETHUSD",1738341180381,0.0075,3402.0,3400.7,0.9138201]
["bitfinex","ETHUSD",1738341180587,0.0075,3402.0,3400.7,0.92855201]
["bitfinex","ETHUSD",1738341180934,0.7717,3402.1,3400.7,0.92855201]
["bitfinex","ETHUSD",1738341181134,0.7717,3402.1,3400.7,0.92854865]
["bitfinex","ETHUSD",1738341183157,0.7548,3402.4,3400.8,7.96932]
["bitfinex","ETHUSD",1738341183477,0.7548,3402.4,3400.8,8.17231296]
["bitfinex","ETHUSD",1738341183668,0.7548,3402.4,3400.9,0.0147165]
["bitfinex","ETHUSD",1738341183989,0.7548,3402.4,3400.8,8.17231296]
["bitfinex","ETHUSD",1738341184697,0.7548,3402.4,3400.9,0.0147215]
["bitfinex","ETHUSD",1738341184990,0.7548,3402.4,3401.0,0.91008546]
["bitfinex","ETHUSD",1738341185761,0.7548,3402.4,3401.1,0.01472157]
["bitfinex","ETHUSD",1738341185945,0.7548,3402.4,3401.2,0.0075]
["bitfinex","ETHUSD",1738341186182,0.8017,3402.7,3401.3,0.01471521]
["bitfinex","ETHUSD",1738341186397,0.8017,3402.7,3401.4,7.96182]
["bitfinex","ETHUSD",1738341186554,0.8017,3402.7,3401.5,0.81311773]
["bitfinex","ETHUSD",1738341188141,0.8017,3402.7,3401.6,7.96182]
["bitfinex","ETHUSD",1738341188974,0.0075,3404.0,3401.5,0.79840352]
["bitfinex","ETHUSD",1738341188975,0.8275,3404.6,3401.9,0.0075]
["bitfinex","ETHUSD",1738341189177,0.8275,3404.6,3402.1,0.0075]
["bitfinex","ETHUSD",1738341189339,0.8275,3404.6,3402.5,0.015]
["bitfinex","ETHUSD",1738341189540,0.8275,3404.6,3402.7,0.015]
["bitfinex","ETHUSD",1738341189739,0.8275,3404.6,3402.9,0.0075]
["bitfinex","ETHUSD",1738341189940,0.0075,3404.4,3403.0,0.796932]
["bitfinex","ETHUSD",1738341190139,0.7899,3404.3,3403.0,0.796932]
["bitfinex","ETHUSD",1738341191947,0.7874,3404.6,3403.1,0.0075]
["bitfinex","ETHUSD",1738341192192,0.7874,3404.6,3403.0,0.796932]
["bitfinex","ETHUSD",1738341192497,0.7874,3404.6,3403.1,0.8758752]
["bitfinex","ETHUSD",1738341193491,0.7874,3404.6,3403.2,0.0075]
["bitfinex","ETHUSD",1738341194193,0.7874,3404.6,3403.1,0.8758752]
["bitfinex","ETHUSD",1738341195089,0.0075,3404.5,3403.1,0.8758752]
["bitfinex","ETHUSD",1738341195254,0.0075,3404.3,3402.8,7.96182]
["bitfinex","ETHUSD",1738341195588,0.0075,3404.1,3402.9,7.96182]
["bitfinex","ETHUSD",1738341195960,0.816,3404.0,3402.9,7.96182]
["bitfinex","ETHUSD",1738341196159,0.0075,3403.9,3403.0,7.96182]
["bitfinex","ETHUSD",1738341196359,0.0075,3403.9,3403.1,7.96182]
["bitfinex","ETHUSD",1738341196696,0.0075,3403.7,3403.1,7.96182]
["bitfinex","ETHUSD",1738341197258,0.03672889,3403.7,3403.1,7.96182]
["bitfinex","ETHUSD",1738341197459,0.03672889,3403.7,3402.0,7.96182]
["bitfinex","ETHUSD",1738341197460,0.0075,3403.5,3402.0,7.96182]
["bitfinex","ETHUSD",1738341197702,0.0075,3403.5,3402.1,8.84445439]
["bitfinex","ETHUSD",1738341198310,0.0075,3403.4,3402.2,7.96182]
["bitfinex","ETHUSD",1738341198497,0.015,3403.5,3402.2,7.96182]
["bitfinex","ETHUSD",1738341198647,0.8104,3403.4,3402.2,7.96182]
["bitfinex","ETHUSD",1738341199051,0.8104,3403.4,3402.3,7.96182]
["bitfinex","ETHUSD",1738341199387,0.0075,3403.1,3402.4,7.96182]
["bitfinex","ETHUSD",1738341199943,0.04423482,3403.1,3402.4,7.96182]
["bitfinex","ETHUSD",1738341200142,0.0075,3402.9,3402.4,7.96182]
["bitfinex","ETHUSD",1738341201761,0.0075,3402.9,3402.5,7.96182]
["bitfinex","ETHUSD",1738341203954,0.0075,3402.7,3401.1,7.96182]
["bitfinex","ETHUSD",1738341204186,0.0075,3402.5,3401.2,8.758002]
["bitfinex","ETHUSD",1738341204712,0.0442399,3402.5,3401.2,8.758002]
["bitfinex","ETHUSD",1738341204908,0.04424169,3402.5,3401.2,8.758002]
["bitfinex","ETHUSD",1738341205119,0.0075,3402.3,3401.2,8.758002]
["bitfinex","ETHUSD",1738341205316,0.0075,3402.1,3401.2,7.96182]
["bitfinex","ETHUSD",1738341205466,0.0075,3401.9,3401.3,7.96182]
["bitfinex","ETHUSD",1738341205796,0.0075,3401.7,3400.6,7.96182]
["bitfinex","ETHUSD",1738341205983,0.0075,3401.7,3400.7,8.8756401]
["bitfinex","ETHUSD",1738341206188,0.0075,3401.5,3400.6,7.96182]
["bitfinex","ETHUSD",1738341206403,0.0075,3401.3,3400.6,7.96182]
["bitfinex","ETHUSD",1738341206593,0.0075,3401.3,3400.7,0.0147512]
["bitfinex","ETHUSD",1738341206788,0.0075,3401.3,3400.6,7.96182]
["bitfinex","ETHUSD",1738341208112,0.7756,3401.4,3400.6,7.96182]
["bitfinex","ETHUSD",1738341208313,0.7756,3401.4,3400.6,8.26798969]
["bitfinex","ETHUSD",1738341208924,0.7756,3401.4,3400.7,7.96182]
["bitfinex","ETHUSD",1738341209130,0.7655,3401.8,3400.8,0.01474087]
["bitfinex","ETHUSD",1738341209512,2.93837,3403.3,3400.8,0.01474087]
["bitfinex","ETHUSD",1738341209513,0.7655,3402.6,3400.8,0.01474087]
["bitfinex","ETHUSD",1738341209714,0.80224261,3402.6,3400.9,8.79009306]
["bitfinex","ETHUSD",1738341209933,0.0075,3402.5,3401.0,7.96182]
["bitfinex","ETHUSD",1738341210115,0.0075,3402.1,3401.0,7.96182]
["bitfinex","ETHUSD",1738341210318,0.7655,3402.0,3401.0,7.96182]
["bitfinex","ETHUSD",1738341210642,0.0075,3401.6,3401.0,7.96182]
["bitfinex","ETHUSD",1738341210854,0.0075,3401.6,3401.1,7.96182]
["bitfinex","ETHUSD",1738341212015,0.0075,3401.3,3401.1,7.96182]
["bitfinex","ETHUSD",1738341212421,0.0075,3401.3,3398.7,0.2]
["bitfinex","ETHUSD",1738341212422,0.7696,3401.2,3400.5,7.96182]
["bitfinex","ETHUSD",1738341212619,0.0075,3401.1,3400.5,7.96182]
["bitfinex","ETHUSD",1738341212833,0.0075,3400.9,3400.5,7.96182]
["bitfinex","ETHUSD",1738341212996,0.0075,3400.9,3400.2,7.96182]
["bitfinex","ETHUSD",1738341214003,0.7669,3401.0,3400.2,7.96182]
["bitfinex","ETHUSD",1738341214309,0.0075,3400.9,3400.2,7.96182]
["bitfinex","ETHUSD",1738341214615,0.0075,3400.9,3400.3,0.01475613]
["bitfinex","ETHUSD",1738341214842,0.7669,3401.0,3400.2,7.96182]
["bitfinex","ETHUSD",1738341215150,0.7669,3401.0,3400.3,0.01474829]
["bitfinex","ETHUSD",1738341216475,0.7669,3401.0,3400.4,7.96182]
["bitfinex","ETHUSD",1738341216627,0.7669,3401.0,3400.4,8.83616683]
["bitfinex","ETHUSD",1738341216830,0.8096,3401.4,3400.5,0.01474802]
["bitfinex","ETHUSD",1738341217038,0.8096,3401.4,3400.6,7.96182]
["bitfinex","ETHUSD",1738341217843,0.0075,3402.0,3400.7,0.01473993]
["bitfinex","ETHUSD",1738341218177,0.8164,3401.9,3400.8,7.96182]
["bitfinex","ETHUSD",1738341218346,0.8164,3401.9,3400.9,0.01473086]
["bitfinex","ETHUSD",1738341218686,0.8164,3401.9,3401.0,7.96182]
["bitfinex","ETHUSD",1738341218871,0.7929,3402.3,3401.1,0.01472774]
["bitfinex","ETHUSD",1738341219195,0.7929,3402.3,3401.2,0.79765477]
["bitfinex","ETHUSD",1738341219380,0.7929,3402.3,3401.3,0.01472238]
["bitfinex","ETHUSD",1738341219877,0.8102,3403.2,3401.4,7.96932]
["bitfinex","ETHUSD",1738341220201,0.8102,3403.2,3401.5,8.85469621]
["bitfinex","ETHUSD",1738341220346,0.8102,3403.2,3401.5,8.83998972]
["bitfinex","ETHUSD",1738341220557,0.8102,3403.2,3401.6,0.0075]
["bitfinex","ETHUSD",1738341220851,0.8102,3403.2,3401.8,0.0075]
["bitfinex","ETHUSD",1738341221273,0.8102,3403.2,3401.6,0.0075]
["bitfinex","ETHUSD",1738341221478,0.0075,3403.1,3401.7,0.88474897]
["bitfinex","ETHUSD",1738341221692,0.0075,3403.1,3401.8,0.01470998]
["bitfinex","ETHUSD",1738341221908,0.0075,3403.1,3401.7,0.88474897]
["bitfinex","ETHUSD",1738341222213,0.0075,3403.1,3401.8,0.01470994]
["bitfinex","ETHUSD",1738341222554,0.8102,3403.2,3401.7,0.89945667]
["bitfinex","ETHUSD",1738341222754,0.8102,3403.2,3401.8,0.88612767]
["bitfinex","ETHUSD",1738341222975,0.0075,3403.1,3401.8,0.88612767]
["bitfinex","ETHUSD",1738341223911,0.8102,3403.2,3401.8,0.88612767]
["bitfinex","ETHUSD",1738341224046,0.0075,3402.9,3401.9,7.96182]
["bitfinex","ETHUSD",1738341224246,0.0075,3402.5,3402.0,7.96182]
["bitfinex","ETHUSD",1738341224483,0.0075,3402.3,3402.0,7.96182]
["bitfinex","ETHUSD",1738341225308,0.015,3402.4,3400.4,7.96182]
["bitfinex","ETHUSD",1738341225588,0.0075,3402.0,3400.5,8.779002]
["bitfinex","ETHUSD",1738341225949,0.7763,3402.1,3400.6,7.96182]
["bitfinex","ETHUSD",1738341226492,0.7763,3402.1,3400.7,0.01473062]
["bitfinex","ETHUSD",1738341226780,0.7763,3402.1,3400.8,0.87937326]
["bitfinex","ETHUSD",1738341227190,0.7763,3402.1,3400.9,0.01473064]
["bitfinex","ETHUSD",1738341227348,0.7763,3402.1,3400.8,0.87937326]
["bitfinex","ETHUSD",1738341227692,0.7618,3402.1,3400.9,7.96182]
["bitfinex","ETHUSD",1738341227867,0.7618,3402.1,3401.0,0.01473795]
["bitfinex","ETHUSD",1738341228053,0.7618,3402.1,3401.0,0.90033107]
["bitfinex","ETHUSD",1738341228764,0.0075,3402.0,3401.0,0.90033107]
["bitfinex","ETHUSD",1738341229164,0.7618,3402.1,3401.0,0.90033107]
["bitfinex","ETHUSD",1738341229352,0.7618,3402.1,3401.0,0.88559312]
["bitfinex","ETHUSD",1738341229550,0.7618,3402.1,3401.0,0.90032378]
["bitfinex","ETHUSD",1738341229767,0.7618,3402.1,3401.1,0.88621438]
["bitfinex","ETHUSD",1738341229999,0.7618,3402.1,3401.2,7.97655065]
["bitfinex","ETHUSD",1738341230199,0.7618,3402.1,3401.2,7.96182]
["bitfinex","ETHUSD",1738341232002,0.7706,3401.7,3401.2,7.96182]
["bitfinex","ETHUSD",1738341232526,0.7968,3401.9,3401.2,7.96182]
["bitfinex","ETHUSD",1738341232722,0.8043,3401.8,3401.2,7.96182]
["bitfinex","ETHUSD",1738341233412,0.8043,3401.8,3400.2,7.96182]
["bitfinex","ETHUSD",1738341233628,0.8043,3401.8,3400.3,8.834692]
["bitfinex","ETHUSD",1738341233827,0.8043,3401.8,3400.4,7.96182]
["bitfinex","ETHUSD",1738341234742,0.8043,3401.8,3400.5,0.01474677]
["bitfinex","ETHUSD",1738341236835,0.8043,3401.8,3400.4,7.96182]
["bitfinex","ETHUSD",1738341237234,0.8043,3401.8,3400.5,7.96182]
["bitfinex","ETHUSD",1738341237411,0.8043,3401.8,3400.6,0.8834692]
["bitfinex","ETHUSD",1738341239343,0.8043,3401.8,3400.7,0.01473762]
["bitfinex","ETHUSD",1738341240553,0.7968,3401.8,3400.7,0.01473762]
["bitfinex","ETHUSD",1738341240710,0.7968,3401.8,3400.6,0.8834692]
["bitfinex","ETHUSD",1738341242850,0.7688,3401.5,3400.5,7.96182]
["bitfinex","ETHUSD",1738341243071,0.0075,3402.3,3400.6,7.96182]
["bitfinex","ETHUSD",1738341243072,0.7688,3401.3,3400.6,7.96182]
["bitfinex","ETHUSD",1738341243354,0.0075,3401.2,3400.6,7.96182]
["bitfinex","ETHUSD",1738341243525,0.0075,3401.0,3400.6,7.96182]
["bitfinex","ETHUSD",1738341243727,0.0075,3400.8,3400.2,7.96182]
["bitfinex","ETHUSD",1738341244048,0.0075,3400.5,3400.2,7.96182]
["bitfinex","ETHUSD",1738341244220,0.7688,3400.4,3400.2,7.96182]
["bitfinex","ETHUSD",1738341246669,0.0075,3400.3,3400.2,7.96182]
["bitfinex","ETHUSD",1738341246881,0.0075,3400.2,3398.3,7.96182]
["bitfinex","ETHUSD",1738341247035,0.7847,3400.1,3398.5,0.0075]
["bitfinex","ETHUSD",1738341247239,0.7847,3400.1,3399.8,0.7688]
["bitfinex","ETHUSD",1738341247435,0.7847,3400.1,3399.8,8.73062]
["bitfinex","ETHUSD",1738341251496,0.0075,3400.5,3399.8,8.73062]
["bitfinex","ETHUSD",1738341252108,0.0075,3400.5,3399.9,7.96182]
["bitfinex","ETHUSD",1738341252436,0.8057,3401.0,3399.9,7.96182]
["bitfinex","ETHUSD",1738341252573,0.4360274,3400.9,3400.0,7.96182]
["bitfinex","ETHUSD",1738341252747,0.0075,3400.7,3400.0,7.96182]
["bitfinex","ETHUSD",1738341252941,0.0075,3400.3,3400.0,7.96182]
["bitfinex","ETHUSD",1738341253160,0.0075,3400.3,3399.9,7.96182]
["bitfinex","ETHUSD",1738341253447,0.7552,3400.2,3399.9,7.96182]
["bitfinex","ETHUSD",1738341253647,0.0075,3400.1,3399.7,1.17683]
["bitfinex","ETHUSD",1738341253847,0.8167,3400.0,3399.7,1.17683]
["bitfinex","ETHUSD",1738341254095,0.8167,3400.0,3398.7,0.01477599]
["bitfinex","ETHUSD",1738341254384,0.8167,3400.0,3398.8,8.7594796]
["bitfinex","ETHUSD",1738341254583,0.8167,3400.0,3398.9,0.0147705]
["bitfinex","ETHUSD",1738341255052,0.771,3400.5,3398.9,0.0147705]
["bitfinex","ETHUSD",1738341255885,0.771,3400.5,3399.0,7.96932]
["bitfinex","ETHUSD",1738341256089,0.771,3400.5,3399.2,0.0075]
["bitfinex","ETHUSD",1738341256273,0.771,3400.5,3399.2,0.02225719]
["bitfinex","ETHUSD",1738341256588,0.771,3400.5,3399.2,0.0075]
["bitfinex","ETHUSD",1738341257382,0.771,3400.5,3399.2,0.0222562]
["bitfinex","ETHUSD",1738341257765,0.8127,3400.8,3399.2,0.0222562]
["bitfinex","ETHUSD",1738341257971,0.8127,3400.8,3399.3,8.84804512]
["bitfinex","ETHUSD",1738341258166,0.8127,3400.8,3399.4,0.01475436]
["bitfinex","ETHUSD",1738341258493,0.8127,3400.8,3399.3,8.84804512]
["bitfinex","ETHUSD",1738341260617,0.8127,3400.8,3399.4,0.01475437]
["bitfinex","ETHUSD",1738341260751,0.8127,3400.8,3399.5,0.89452995]
["bitfinex","ETHUSD",1738341260951,0.8127,3400.8,3399.6,7.96182]
["bitfinex","ETHUSD",1738341261784,0.8127,3400.8,3399.7,0.01474936]
["bitfinex","ETHUSD",1738341262068,0.8127,3400.8,3399.8,7.96182]
["bitfinex","ETHUSD",1738341262269,0.8127,3400.8,3399.9,0.01474924]
["bitfinex","ETHUSD",1738341262503,0.8127,3400.8,3400.0,8.75947692]
["bitfinex","ETHUSD",1738341263174,0.8127,3400.8,3400.1,0.01475086]
["bitfinex","ETHUSD",1738341263477,0.8127,3400.8,3400.2,7.96182]
["bitfinex","ETHUSD",1738341263685,0.7694,3401.6,3400.3,0.01474946]
["bitfinex","ETHUSD",1738341264015,0.7694,3401.6,3400.4,7.96182]
["bitfinex","ETHUSD",1738341264215,0.7694,3401.6,3400.5,0.01474192]
["bitfinex","ETHUSD",1738341264420,0.7694,3401.6,3400.4,7.96182]
["bitfinex","ETHUSD",1738341266818,0.0075,3401.5,3400.5,7.96182]
["bitfinex","ETHUSD",1738341267110,0.04424985,3401.9,3400.5,7.96182]
["bitfinex","ETHUSD",1738341267111,0.8047,3401.2,3400.5,7.96182]
["bitfinex","ETHUSD",1738341269523,0.0075,3401.1,3400.5,7.96182]
["bitfinex","ETHUSD",1738341269731,0.7527,3401.0,3400.5,7.96182]
["bitfinex","ETHUSD",1738341269908,0.04425833,3400.9,3398.9,7.96182]
["bitfinex","ETHUSD",1738341270235,0.0075,3400.5,3399.0,8.95545576]
["bitfinex","ETHUSD",1738341270396,0.7883,3400.4,3399.0,7.96182]
["bitfinex","ETHUSD",1738341270597,0.0075,3400.3,3399.0,7.96182]
["bitfinex","ETHUSD",1738341270793,0.7883,3400.2,3399.1,0.796182]
["bitfinex","ETHUSD",1738341271038,0.7883,3400.2,3399.2,7.96182]
["bitfinex","ETHUSD",1738341271448,0.04426443,3400.1,3399.2,7.96182]
["bitfinex","ETHUSD",1738341271735,0.7883,3400.0,3399.2,7.96182]
["bitfinex","ETHUSD",1738341275732,0.7594,3400.0,3399.3,7.96182]
["bitfinex","ETHUSD",1738341275897,0.0075,3399.7,3399.3,7.96182]
["bitfinex","ETHUSD",1738341276297,0.7594,3399.8,3399.3,7.96182]
["bitfinex","ETHUSD",1738341276955,0.0075,3399.7,3399.3,7.96182]
["bitfinex","ETHUSD",1738341278210,0.0075,3399.6,3399.3,7.96182]
["bitfinex","ETHUSD",1738341279609,0.8253,3399.5,3399.3,7.96182]
["bitfinex","ETHUSD",1738341280841,0.0075,3399.4,3398.8,7.96182]
["bitfinex","ETHUSD",1738341281151,0.0075,3399.2,3398.8,7.96182]
["bitfinex","ETHUSD",1738341283147,0.8165,3398.9,3398.7,1.176878]
["bitfinex","ETHUSD",1738341283445,0.8532789,3398.9,3398.7,1.176878]
["bitfinex","ETHUSD",1738341283650,0.824,3398.8,3398.7,1.176878]
["bitfinex","ETHUSD",1738341285133,0.824,3398.8,3397.1,7.96182]
["bitfinex","ETHUSD",1738341285336,0.824,3398.8,3396.6,0.0075]
["bitfinex","ETHUSD",1738341285337,3.59492685,3398.7,3397.2,7.96182]
["bitfinex","ETHUSD",1738341285646,3.59492685,3398.7,3397.2,9.139193]
["bitfinex","ETHUSD",1738341285853,3.59492685,3398.7,3397.3,0.9139193]
["bitfinex","ETHUSD",1738341285854,0.38864595,3398.6,3397.3,0.9139193]
["bitfinex","ETHUSD",1738341286482,0.0075,3398.5,3397.3,0.9139193]
["bitfinex","ETHUSD",1738341286784,0.8033,3398.4,3397.3,0.9139193]
["bitfinex","ETHUSD",1738341288480,0.8033,3398.4,3397.4,0.01480929]
["bitfinex","ETHUSD",1738341289041,0.8184,3399.4,3397.4,0.0223063]
["bitfinex","ETHUSD",1738341289244,0.8184,3399.4,3397.6,0.0075]
["bitfinex","ETHUSD",1738341289443,0.8184,3399.4,3397.8,0.0075]
["bitfinex","ETHUSD",1738341289680,0.8184,3399.4,3397.9,7.96182]
["bitfinex","ETHUSD",1738341290080,0.8184,3399.4,3398.0,0.01478874]
["bitfinex","ETHUSD",1738341290285,0.8184,3399.4,3398.1,0.79841087]
["bitfinex","ETHUSD",1738341290440,0.8184,3399.4,3398.2,0.01478791]
["bitfinex","ETHUSD",1738341291486,0.764,3400.1,3398.3,7.96182]
["bitfinex","ETHUSD",1738341291789,0.0075,3400.0,3398.4,8.85410081]
["bitfinex","ETHUSD",1738341292084,0.0075,3400.0,3398.4,8.83932188]
["bitfinex","ETHUSD",1738341293068,0.0075,3400.0,3398.5,0.01477893]
["bitfinex","ETHUSD",1738341293492,0.764,3400.1,3398.6,7.96182]
["bitfinex","ETHUSD",1738341293694,0.0075,3400.0,3398.7,0.9001877]
["bitfinex","ETHUSD",1738341294499,1.12368269,3400.1,3398.7,0.9001877]
["bitfinex","ETHUSD",1738341294676,0.7848,3400.4,3398.9,0.0075]
["bitfinex","ETHUSD",1738341294866,0.7848,3400.4,3398.9,0.02226421]
["bitfinex","ETHUSD",1738341295248,0.0075,3400.6,3398.9,0.02226421]
["bitfinex","ETHUSD",1738341295648,2.84032685,3400.6,3398.8,7.96182]
["bitfinex","ETHUSD",1738341295859,0.0075,3400.2,3398.9,0.796182]
["bitfinex","ETHUSD",1738341296250,0.0075,3399.9,3398.8,7.96182]
["bitfinex","ETHUSD",1738341296451,0.8025,3399.8,3398.9,0.01477769]
["bitfinex","ETHUSD",1738341296875,0.0075,3400.0,3398.9,0.01477769]
["bitfinex","ETHUSD",1738341297066,0.37178269,3400.0,3398.9,0.01477769]
["bitfinex","ETHUSD",1738341297261,0.8025,3400.1,3398.9,0.01477769]
["bitfinex","ETHUSD",1738341297534,0.8025,3400.5,3398.8,7.96182]
["bitfinex","ETHUSD",1738341297786,0.0075,3400.4,3398.9,7.96182]
["bitfinex","ETHUSD",1738341298000,0.04426279,3400.4,3399.0,7.96182]
["bitfinex","ETHUSD",1738341298202,0.36428269,3400.3,3399.1,0.796182]
["bitfinex","ETHUSD",1738341299913,0.36428269,3400.3,3399.2,0.01476783]
["bitfinex","ETHUSD",1738341300083,0.8025,3400.5,3399.2,0.01476783]
["bitfinex","ETHUSD",1738341300414,0.8025,3400.5,3399.2,0.01476778]
["bitfinex","ETHUSD",1738341300619,0.8025,3400.5,3399.1,0.796182]
["bitfinex","ETHUSD",1738341301370,0.8025,3400.5,3399.2,0.01476408]
["bitfinex","ETHUSD",1738341302615,0.8025,3400.5,3399.3,7.96182]
["bitfinex","ETHUSD",1738341303203,0.0075,3400.4,3399.3,7.96182]
["bitfinex","ETHUSD",1738341303682,0.8025,3400.5,3399.3,7.96182]
["bitfinex","ETHUSD",1738341304408,0.0075,3400.4,3399.3,7.96182]
["bitfinex","ETHUSD",1738341304779,0.0075,3400.4,3399.4,0.01476808]
["bitfinex","ETHUSD",1738341304975,0.0075,3400.4,3399.3,7.96182]
["bitfinex","ETHUSD",1738341305215,0.0075,3400.1,3399.3,7.96182]
["bitfinex","ETHUSD",1738341305699,3.66392685,3400.0,3399.3,7.96182]
["bitfinex","ETHUSD",1738341305889,0.8311,3399.9,3399.3,7.96182]
["bitfinex","ETHUSD",1738341306299,0.0075,3399.8,3398.3,7.96182]
["bitfinex","ETHUSD",1738341306503,0.8311,3399.7,3398.3,7.96182]
["bitfinex","ETHUSD",1738341306699,0.0075,3399.8,3398.4,7.96182]
["bitfinex","ETHUSD",1738341306700,2.83282685,3399.5,3398.4,7.96182]
["bitfinex","ETHUSD",1738341306921,0.0075,3399.3,3398.4,7.96182]
["bitfinex","ETHUSD",1738341308199,0.0075,3399.1,3398.4,7.96182]
["bitfinex","ETHUSD",1738341309277,3.65232685,3399.2,3398.4,7.96182]
["bitfinex","ETHUSD",1738341309588,0.8195,3399.2,3398.4,7.96182]
["bitfinex","ETHUSD",1738341309985,2.83282685,3399.8,3398.4,7.96182]
["bitfinex","ETHUSD",1738341310219,0.8316,3399.6,3398.4,8.758002]
["bitfinex","ETHUSD",1738341311388,0.8316,3399.6,3398.5,7.96182]
["bitfinex","ETHUSD",1738341312003,0.8316,3399.4,3398.5,7.96182]
["bitfinex","ETHUSD",1738341312209,2.84032685,3399.5,3398.5,7.96182]
["bitfinex","ETHUSD",1738341312415,0.0075,3399.9,3398.6,7.96182]
["bitfinex","ETHUSD",1738341312416,0.7783,3399.1,3398.6,7.96182]
["bitfinex","ETHUSD",1738341312713,0.0075,3398.6,3397.3,7.96182]
["bitfinex","ETHUSD",1738341312916,2.87710938,3398.6,3397.4,7.96182]
["bitfinex","ETHUSD",1738341313120,0.8076,3398.5,3397.4,7.96182]
["bitfinex","ETHUSD",1738341313413,0.8076,3398.3,3397.4,7.96182]
["bitfinex","ETHUSD",1738341314017,0.04428361,3398.2,3397.4,7.96182]
["bitfinex","ETHUSD",1738341314317,0.0075,3398.0,3397.5,7.96182]
["bitfinex","ETHUSD",1738341315740,0.0075,3397.8,3397.5,7.96182]
["bitfinex","ETHUSD",1738341315919,0.0075,3397.8,3397.3,7.96182]
["bitfinex","ETHUSD",1738341316094,0.8252,3397.9,3397.3,7.96182]
["bitfinex","ETHUSD",1738341316309,0.8252,3397.9,3397.4,0.9139193]
["bitfinex","ETHUSD",1738341316514,0.8012,3398.8,3397.4,0.9139193]
["bitfinex","ETHUSD",1738341316724,0.8012,3398.8,3397.5,7.96182]
["bitfinex","ETHUSD",1738341317038,0.0075,3398.5,3397.5,7.96182]
["bitfinex","ETHUSD",1738341318331,0.8012,3398.6,3397.6,0.01481185]
["bitfinex","ETHUSD",1738341319011,0.0075,3398.5,3397.6,0.01481185]
["bitfinex","ETHUSD",1738341319337,0.0075,3398.5,3397.5,8.96713123]
["bitfinex","ETHUSD",1738341320337,0.8012,3398.6,3397.6,7.97662822]
["bitfinex","ETHUSD",1738341320544,0.8012,3398.6,3397.6,7.96182]
["bitfinex","ETHUSD",1738341320711,0.7866,3398.9,3397.7,8.87333358]
["bitfinex","ETHUSD",1738341320902,0.7866,3398.9,3397.7,8.85853312]
["bitfinex","ETHUSD",1738341321437,0.0075,3398.8,3397.7,8.85853312]
["bitfinex","ETHUSD",1738341321738,0.0075,3398.6,3397.7,7.96182]
["bitfinex","ETHUSD",1738341321923,0.7866,3398.7,3397.7,7.96182]
["bitfinex","ETHUSD",1738341321924,0.7866,3398.7,3397.8,0.01480739]
["bitfinex","ETHUSD",1738341322127,0.7866,3399.0,3397.9,0.79766274]
["bitfinex","ETHUSD",1738341322333,0.7866,3399.0,3398.0,0.0147987]
["bitfinex","ETHUSD",1738341322842,0.7866,3399.0,3397.9,0.79766274]
["bitfinex","ETHUSD",1738341323251,0.7866,3399.0,3397.9,0.81246262]
["bitfinex","ETHUSD",1738341323650,0.7866,3399.0,3397.9,0.79766274]
["bitfinex","ETHUSD",1738341323875,1.14929268,3399.0,3397.9,0.81246151]
["bitfinex","ETHUSD",1738341324176,0.7866,3399.0,3397.9,0.81246151]
["bitfinex","ETHUSD",1738341325168,0.7866,3399.0,3398.0,7.96182]
["bitfinex","ETHUSD",1738341325549,0.0075,3398.9,3398.0,7.96182]
["bitfinex","ETHUSD",1738341326066,0.0075,3398.7,3398.1,7.96182]
["bitfinex","ETHUSD",1738341326267,0.0075,3398.7,3398.2,7.96182]
["bitfinex","ETHUSD",1738341326467,0.8306,3398.8,3398.3,0.01480535]
["bitfinex","ETHUSD",1738341326633,0.8306,3398.8,3398.2,7.96182]
["bitfinex","ETHUSD",1738341326834,1.19694269,3398.8,3398.2,7.96182]
["bitfinex","ETHUSD",1738341327274,0.8306,3398.8,3398.2,7.96182]
["bitfinex","ETHUSD",1738341328539,3.04282685,3399.7,3398.2,7.96182]
["bitfinex","ETHUSD",1738341328540,0.8035,3399.6,3398.2,7.96182]
["bitfinex","ETHUSD",1738341328778,0.8035,3399.6,3398.3,7.97661089]
["bitfinex","ETHUSD",1738341328952,0.0075,3399.5,3398.3,7.96182]
["bitfinex","ETHUSD",1738341329476,0.0075,3399.3,3398.3,7.96182]
["bitfinex","ETHUSD",1738341329658,0.7623,3399.2,3398.3,7.96182]
["bitfinex","ETHUSD",1738341329871,0.0075,3399.1,3398.3,7.96182]
["bitfinex","ETHUSD",1738341330561,0.8251,3399.0,3398.3,7.96182]
["bitfinex","ETHUSD",1738341332241,0.8251,3399.0,3398.4,8.05764996]
["bitfinex","ETHUSD",1738341335144,0.8251,3399.0,3398.5,7.96182]
["bitfinex","ETHUSD",1738341341298,0.8251,3399.0,3398.6,7.96182]
["bitfinex","ETHUSD",1738341342345,0.8251,3399.0,3398.6,8.767585]
["bitfinex","ETHUSD",1738341342544,0.8251,3399.0,3398.6,7.96182]
["bitfinex","ETHUSD",1738341342970,0.8251,3399.0,3398.7,0.27485477]
["bitfinex","ETHUSD",1738341344095,0.8251,3399.0,3398.6,7.96182]
["bitfinex","ETHUSD",1738341347071,0.8251,3399.0,3398.4,0.09582996]
["bitfinex","ETHUSD",1738341347072,0.8251,3399.0,3398.7,8.2367401]
["bitfinex","ETHUSD",1738341348940,0.8251,3399.0,3398.8,0.2749201]
["bitfinex","ETHUSD",1738341351041,0.8251,3399.0,3398.7,7.96182]
["bitfinex","ETHUSD",1738341352742,2.94907,3399.6,3398.8,7.97661589]
["bitfinex","ETHUSD",1738341352743,0.7945,3399.6,3398.8,7.97661589]
["bitfinex","ETHUSD",1738341353030,0.7945,3399.6,3398.8,7.96182]
["bitfinex","ETHUSD",1738341354639,0.7945,3399.6,3398.9,0.01478835]
["bitfinex","ETHUSD",1738341354945,0.7945,3399.6,3399.0,7.96182]
["bitfinex","ETHUSD",1738341356004,0.7945,3399.6,3399.1,7.97660618]
["bitfinex","ETHUSD",1738341356248,0.7945,3399.6,3399.1,7.96182]
["bitfinex","ETHUSD",1738341357335,0.7945,3399.6,3399.2,0.01478098]
["bitfinex","ETHUSD",1738341357535,2.83282685,3400.0,3399.2,0.01478098]
["bitfinex","ETHUSD",1738341357732,0.8296,3400.0,3399.2,0.01478098]
["bitfinex","ETHUSD",1738341358433,0.8296,3400.0,3399.1,8.758002]
["bitfinex","ETHUSD",1738341361153,0.03676675,3399.9,3399.1,8.758002]
["bitfinex","ETHUSD",1738341361312,3.66242685,3400.0,3399.1,7.96182]
["bitfinex","ETHUSD",1738341361871,0.7657,3399.6,3399.2,7.96182]
["bitfinex","ETHUSD",1738341363585,0.824,3399.3,3398.5,7.96182]
["bitfinex","ETHUSD",1738341364462,0.824,3399.0,3398.5,7.96182]
["bitfinex","ETHUSD",1738341367968,0.824,3399.0,3398.6,7.96182]
["bitfinex","ETHUSD",1738341368952,0.0075,3398.6,3398.4,0.09582996]
["bitfinex","ETHUSD",1738341369157,4.01843954,3398.5,3398.4,0.09582996]
["bitfinex","ETHUSD",1738341372474,7.00519638,3398.5,3398.4,0.09582996]
["bitfinex","ETHUSD",1738341372675,6.96840954,3398.5,3398.4,0.09582996]
["bitfinex","ETHUSD",1738341372975,0.0075,3398.0,3397.5,7.96182]
["bitfinex","ETHUSD",1738341373298,0.8299,3397.6,3396.8,1.177677]
["bitfinex","ETHUSD",1738341373598,3.49416253,3397.5,3396.8,7.96182]
["bitfinex","ETHUSD",1738341375297,3.49416253,3397.5,3395.7,9.139659]
["bitfinex","ETHUSD",1738341375298,2.83282685,3396.9,3395.7,9.139659]
["bitfinex","ETHUSD",1738341375598,2.83282685,3396.9,3395.8,8.8757859]
["bitfinex","ETHUSD",1738341375599,3.19312954,3396.9,3395.8,8.8757859]
["bitfinex","ETHUSD",1738341376999,2.83282685,3396.6,3395.9,7.96182]
["bitfinex","ETHUSD",1738341378073,0.828,3396.5,3395.9,7.96182]
["bitfinex","ETHUSD",1738341379001,0.828,3396.5,3394.8,0.1817385]
["bitfinex","ETHUSD",1738341379002,2.83282685,3396.1,3395.0,7.96182]
["bitfinex","ETHUSD",1738341379161,2.83282685,3395.8,3395.1,7.96182]
["bitfinex","ETHUSD",1738341379588,0.7536,3395.7,3395.1,7.96182]
["bitfinex","ETHUSD",1738341380107,0.7536,3395.7,3395.1,9.140082]
["bitfinex","ETHUSD",1738341380259,0.7536,3395.7,3394.9,7.96182]
["bitfinex","ETHUSD",1738341380461,0.7536,3395.7,3395.0,0.01487244]
["bitfinex","ETHUSD",1738341380701,2.83282685,3396.1,3395.0,0.01487244]
["bitfinex","ETHUSD",1738341380702,3.60292685,3396.1,3395.0,0.01487244]
["bitfinex","ETHUSD",1738341381018,2.83282685,3396.7,3395.1,8.77691309]
["bitfinex","ETHUSD",1738341381314,2.83282685,3396.7,3395.1,7.96182]
["bitfinex","ETHUSD",1738341382313,2.83282685,3396.7,3395.2,0.0148494]
["bitfinex","ETHUSD",1738341382515,2.83282685,3396.7,3395.1,7.96182]
["bitfinex","ETHUSD",1738341382680,2.83282685,3396.7,3395.2,0.81103525]
["bitfinex","ETHUSD",1738341383212,2.86962798,3396.7,3395.2,0.796182]
["bitfinex","ETHUSD",1738341383414,0.8287,3396.2,3395.1,7.96182]
["bitfinex","ETHUSD",1738341383619,2.83282685,3396.0,3395.1,7.96182]
["bitfinex","ETHUSD",1738341384015,0.816,3395.9,3395.1,7.96182]
["bitfinex","ETHUSD",1738341384224,2.83282685,3395.7,3395.1,7.96182]
["bitfinex","ETHUSD",1738341385223,2.83282685,3395.7,3394.8,0.1742385]
["bitfinex","ETHUSD",1738341385425,2.83282685,3395.4,3394.8,0.1742385]
["bitfinex","ETHUSD",1738341385596,2.83282685,3395.1,3394.8,0.1742385]
["bitfinex","ETHUSD",1738341386534,0.76,3395.0,3394.8,0.1742385]
["bitfinex","ETHUSD",1738341387535,3.81581568,3394.9,3394.8,0.1742385]
["bitfinex","ETHUSD",1738341387708,0.8259,3394.9,3394.8,0.1742385]
["bitfinex","ETHUSD",1738341387914,1.19177269,3394.9,3394.8,0.1742385]
["bitfinex","ETHUSD",1738341388139,1.18427269,3394.9,3394.8,0.1742385]
["bitfinex","ETHUSD",1738341388338,3.65122685,3395.1,3394.8,0.1742385]
["bitfinex","ETHUSD",1738341389139,4.28902938,3395.1,3394.8,0.1742385]
["bitfinex","ETHUSD",1738341389342,4.25220679,3395.1,3394.8,0.1742385]
["bitfinex","ETHUSD",1738341389640,0.0075,3395.0,3394.8,0.1742385]
["bitfinex","ETHUSD",1738341389945,0.7914,3394.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341390163,3.62422685,3393.8,3393.6,0.005]
["bitfinex","ETHUSD",1738341391940,3.60362685,3394.1,3393.6,0.005]
["bitfinex","ETHUSD",1738341392142,2.83282685,3394.4,3393.6,0.005]
["bitfinex","ETHUSD",1738341392349,2.83282685,3394.7,3393.6,7.96682]
["bitfinex","ETHUSD",1738341392643,3.19318954,3394.7,3393.6,8.763502]
["bitfinex","ETHUSD",1738341392845,2.83282685,3394.7,3393.6,8.763502]
["bitfinex","ETHUSD",1738341394538,0.7899,3394.0,3393.6,7.96682]
["bitfinex","ETHUSD",1738341394707,2.83282685,3393.8,3393.6,7.96682]
["bitfinex","ETHUSD",1738341396054,0.7899,3394.0,3393.6,7.96682]
["bitfinex","ETHUSD",1738341396638,2.83282685,3393.8,3393.6,7.96682]
["bitfinex","ETHUSD",1738341396954,0.36227269,3393.7,3393.6,7.96682]
["bitfinex","ETHUSD",1738341397103,2.83282685,3393.8,3393.6,7.96682]
["bitfinex","ETHUSD",1738341397506,2.83282685,3393.8,3393.6,0.005]
["bitfinex","ETHUSD",1738341397703,2.83282685,3394.1,3393.6,0.005]
["bitfinex","ETHUSD",1738341400367,2.83282685,3394.4,3393.6,0.005]
["bitfinex","ETHUSD",1738341401020,2.83282685,3394.1,3393.6,0.005]
["bitfinex","ETHUSD",1738341401221,0.813,3394.5,3393.6,0.005]
["bitfinex","ETHUSD",1738341401222,2.83282685,3394.4,3393.6,0.005]
["bitfinex","ETHUSD",1738341401762,0.015,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341401964,0.825,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341402161,6.60445685,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341402466,3.77163,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341403264,3.80847374,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341403461,4.73041306,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341404566,1.77628306,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341404768,0.8175,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341404964,0.81,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341405669,3.04282685,3393.8,3393.6,0.005]
["bitfinex","ETHUSD",1738341406177,2.83282685,3393.8,3393.6,0.005]
["bitfinex","ETHUSD",1738341407478,0.04433823,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341407691,0.73177643,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341407880,0.72427643,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341408188,2.83282685,3393.8,3393.6,0.005]
["bitfinex","ETHUSD",1738341409594,2.83282685,3394.1,3393.6,0.005]
["bitfinex","ETHUSD",1738341409771,2.83282685,3393.8,3393.6,0.005]
["bitfinex","ETHUSD",1738341410143,0.804,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341411585,0.7965,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341411889,2.83282685,3393.8,3393.6,0.005]
["bitfinex","ETHUSD",1738341412097,3.19822954,3393.8,3393.6,0.005]
["bitfinex","ETHUSD",1738341412404,2.83282685,3393.8,3393.6,0.005]
["bitfinex","ETHUSD",1738341415405,0.7744,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341415717,2.83282685,3393.8,3393.6,0.005]
["bitfinex","ETHUSD",1738341416961,0.0075,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341418271,0.015,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341418579,4.08845269,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341418980,4.12529571,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341419181,4.08845269,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341420302,1.13432269,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341420510,2.83282685,3393.8,3393.6,0.005]
["bitfinex","ETHUSD",1738341420666,0.03683715,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341421066,2.83282685,3393.8,3393.6,0.005]
["bitfinex","ETHUSD",1738341422389,2.83282685,3394.1,3393.6,0.005]
["bitfinex","ETHUSD",1738341423412,2.83282685,3393.8,3393.6,0.005]
["bitfinex","ETHUSD",1738341424322,2.83282685,3394.6,3393.6,0.005]
["bitfinex","ETHUSD",1738341424632,0.29902522,3394.4,3393.6,0.005]
["bitfinex","ETHUSD",1738341424781,2.83282685,3394.3,3393.6,0.005]
["bitfinex","ETHUSD",1738341425182,3.42988487,3394.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341425415,2.83282685,3394.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341425636,3.13710954,3394.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341425791,2.83282685,3394.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341426003,2.83282685,3395.2,3393.6,0.005]
["bitfinex","ETHUSD",1738341426382,2.83282685,3394.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341427106,2.83282685,3395.2,3393.6,0.005]
["bitfinex","ETHUSD",1738341427285,2.83282685,3395.2,3393.7,0.0148809]
["bitfinex","ETHUSD",1738341427802,2.83282685,3395.2,3393.6,0.005]
["bitfinex","ETHUSD",1738341428003,0.28328268,3395.1,3393.6,0.005]
["bitfinex","ETHUSD",1738341428516,2.83282685,3394.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341429330,2.83282685,3394.9,3393.6,0.01988324]
["bitfinex","ETHUSD",1738341429625,2.83282685,3394.9,3393.7,0.01488324]
["bitfinex","ETHUSD",1738341429921,2.83282685,3394.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341430734,2.95225,3395.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341430735,2.83282685,3395.8,3393.9,0.0075]
["bitfinex","ETHUSD",1738341430943,0.28328268,3395.7,3394.0,0.01487375]
["bitfinex","ETHUSD",1738341432002,0.28328268,3395.7,3394.0,0.0075]
["bitfinex","ETHUSD",1738341432633,2.83282685,3395.5,3393.6,0.005]
["bitfinex","ETHUSD",1738341432881,2.83282685,3395.2,3393.6,0.0125]
["bitfinex","ETHUSD",1738341433333,2.83282685,3395.2,3393.6,0.005]
["bitfinex","ETHUSD",1738341433518,2.83282685,3395.2,3393.6,0.01988009]
["bitfinex","ETHUSD",1738341433825,2.83282685,3395.5,3393.7,0.015]
["bitfinex","ETHUSD",1738341434034,3.11610953,3395.5,3393.7,0.0075]
["bitfinex","ETHUSD",1738341435818,0.831,3396.3,3393.9,0.215]
["bitfinex","ETHUSD",1738341436024,1.79932177,3396.9,3394.7,0.015]
["bitfinex","ETHUSD",1738341436243,1.41042517,3397.5,3394.9,3.215]
["bitfinex","ETHUSD",1738341436532,1.41042517,3397.5,3395.1,3.015]
["bitfinex","ETHUSD",1738341436687,1.46042053,3397.3,3395.3,0.0075]
["bitfinex","ETHUSD",1738341437085,2.83282685,3397.0,3395.3,0.0075]
["bitfinex","ETHUSD",1738341437318,0.0075,3396.9,3395.2,1.16390965]
["bitfinex","ETHUSD",1738341437542,2.83282685,3396.7,3395.2,1.16390965]
["bitfinex","ETHUSD",1738341437688,2.83282685,3395.8,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341437890,0.03681403,3395.7,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341438241,2.83282685,3395.5,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341438391,0.0075,3395.7,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341439087,0.0075,3395.4,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341439290,3.3979175,3395.7,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341439830,0.7734,3396.0,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341440023,0.0075,3395.8,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341440221,0.15854733,3395.9,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341442449,0.03681439,3395.8,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341442944,4.1983175,3395.7,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341443155,0.03681842,3395.6,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341443354,0.0075,3395.2,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341445850,0.42351359,3395.5,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341446654,0.0075,3395.4,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341448063,0.21,3395.8,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341448263,4.2052175,3396.5,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341448481,0.42052175,3396.4,3395.1,0.733017]
["bitfinex","ETHUSD",1738341448706,0.015,3396.3,3395.1,0.733017]
["bitfinex","ETHUSD",1738341449693,0.0518145,3396.3,3395.1,0.733017]
["bitfinex","ETHUSD",1738341449856,3.3979175,3396.1,3395.1,0.733017]
["bitfinex","ETHUSD",1738341450676,0.0075,3396.3,3395.1,0.733017]
["bitfinex","ETHUSD",1738341450876,0.0075,3396.4,3395.2,0.01487128]
["bitfinex","ETHUSD",1738341451077,3.3979175,3396.5,3395.1,0.733017]
["bitfinex","ETHUSD",1738341451391,0.03680832,3396.4,3395.1,0.733017]
["bitfinex","ETHUSD",1738341451792,3.3979175,3396.5,3395.1,0.733017]
["bitfinex","ETHUSD",1738341452020,0.05180836,3396.4,3395.1,0.733017]
["bitfinex","ETHUSD",1738341452157,0.8135,3396.0,3395.1,0.733017]
["bitfinex","ETHUSD",1738341452500,0.0075,3395.8,3395.1,0.733017]
["bitfinex","ETHUSD",1738341452971,0.0075,3395.6,3395.1,0.733017]
["bitfinex","ETHUSD",1738341453170,3.3979175,3395.7,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341453370,3.3979175,3395.7,3395.1,0.733017]
["bitfinex","ETHUSD",1738341454300,0.42114175,3395.9,3395.1,0.733017]
["bitfinex","ETHUSD",1738341454469,0.21,3396.3,3395.1,0.733017]
["bitfinex","ETHUSD",1738341454666,0.7119027,3396.3,3395.1,0.733017]
["bitfinex","ETHUSD",1738341455198,0.015,3395.9,3395.1,0.733017]
["bitfinex","ETHUSD",1738341455521,3.3979175,3395.6,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341455721,0.0075,3395.5,3395.1,0.733017]
["bitfinex","ETHUSD",1738341455920,0.34054175,3395.4,3395.1,0.733017]
["bitfinex","ETHUSD",1738341456126,0.37736189,3395.4,3395.1,0.733017]
["bitfinex","ETHUSD",1738341456621,3.4054175,3395.2,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341456790,0.04432491,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341457191,0.05182491,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341457395,1.06004042,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341458196,0.015,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341458723,0.7697,3395.3,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341458724,0.34054175,3395.4,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341459256,0.04432085,3395.3,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341459551,0.0075,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341459718,0.015,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341460045,1.0199148,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341460643,1.8408148,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341461247,4.7862348,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341462607,4.74941001,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341462803,1.80399001,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341463018,2.01399001,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341463241,1.0459,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341463551,1.08272822,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341463723,1.0459,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341463923,4.0281481,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341464347,3.99132,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341464552,2.11341793,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341464711,1.29251793,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341464907,1.28501793,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341465314,1.32934336,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341465535,1.29251793,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341465855,1.28501793,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341466154,0.2175,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341466946,0.25432539,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341467150,0.26182539,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341467442,3.20724539,3395.1,3395.0,0.07041056]
["bitfinex","ETHUSD",1738341468211,0.015,3394.5,3394.3,0.117891]
["bitfinex","ETHUSD",1738341468527,3.4054175,3394.4,3392.8,0.05143582]
["bitfinex","ETHUSD",1738341468710,0.63513575,3394.3,3393.7,1.178962]
["bitfinex","ETHUSD",1738341468914,0.0075,3394.2,3393.7,1.178962]
["bitfinex","ETHUSD",1738341469157,0.0075,3393.9,3393.7,1.178962]
["bitfinex","ETHUSD",1738341469305,0.0075,3393.9,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341469511,0.63517875,3393.8,3393.6,1.183962]
["bitfinex","ETHUSD",1738341471517,3.3979175,3394.0,3393.6,1.183962]
["bitfinex","ETHUSD",1738341471727,1.23645387,3394.3,3393.6,1.183962]
["bitfinex","ETHUSD",1738341472970,3.3979175,3394.8,3393.6,1.183962]
["bitfinex","ETHUSD",1738341473462,3.98597775,3394.8,3393.6,1.183962]
["bitfinex","ETHUSD",1738341473940,3.3979175,3394.8,3393.6,1.183962]
["bitfinex","ETHUSD",1738341474313,0.21,3395.0,3393.6,1.183962]
["bitfinex","ETHUSD",1738341474518,0.0075,3394.9,3393.6,1.183962]
["bitfinex","ETHUSD",1738341475310,0.65607875,3395.0,3393.7,0.01489958]
["bitfinex","ETHUSD",1738341475946,0.59036761,3395.1,3393.7,0.01489958]
["bitfinex","ETHUSD",1738341476263,0.34054175,3395.4,3393.6,1.183962]
["bitfinex","ETHUSD",1738341476431,0.0075,3395.3,3393.6,1.183962]
["bitfinex","ETHUSD",1738341477022,0.0075,3395.1,3393.6,1.183962]
["bitfinex","ETHUSD",1738341477260,3.3979175,3395.2,3393.7,0.01489381]
["bitfinex","ETHUSD",1738341477261,0.34572408,3395.0,3393.7,0.01489381]
["bitfinex","ETHUSD",1738341477459,0.34572408,3395.0,3393.6,1.183962]
["bitfinex","ETHUSD",1738341479353,3.3979175,3395.2,3393.6,1.183962]
["bitfinex","ETHUSD",1738341479556,0.03682326,3395.1,3393.6,1.183962]
["bitfinex","ETHUSD",1738341479772,0.0075,3395.0,3393.6,1.183962]
["bitfinex","ETHUSD",1738341480187,0.0075,3395.1,3393.6,1.183962]
["bitfinex","ETHUSD",1738341480373,3.3979175,3395.2,3393.6,1.183962]
["bitfinex","ETHUSD",1738341481268,3.3979175,3394.8,3393.6,1.183962]
["bitfinex","ETHUSD",1738341481670,0.03682761,3394.7,3393.6,1.183962]
["bitfinex","ETHUSD",1738341481896,3.3979175,3394.8,3393.6,1.183962]
["bitfinex","ETHUSD",1738341482096,3.3979175,3394.8,3393.7,0.01489771]
["bitfinex","ETHUSD",1738341482325,3.3979175,3394.8,3393.6,1.183962]
["bitfinex","ETHUSD",1738341482623,3.73845925,3394.8,3393.6,1.183962]
["bitfinex","ETHUSD",1738341483483,3.3979175,3394.4,3393.6,1.183962]
["bitfinex","ETHUSD",1738341483793,3.3979175,3394.0,3393.6,1.183962]
["bitfinex","ETHUSD",1738341484622,0.03683412,3393.9,3393.6,1.183962]
["bitfinex","ETHUSD",1738341484926,0.015,3393.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341485220,0.015,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341485586,0.0075,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341485790,0.34129175,3393.8,3393.6,0.005]
["bitfinex","ETHUSD",1738341486099,0.03683861,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341486284,0.34129175,3393.8,3393.6,0.005]
["bitfinex","ETHUSD",1738341486487,0.37760481,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341488828,3.3979175,3394.0,3393.6,0.005]
["bitfinex","ETHUSD",1738341489126,0.0075,3393.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341491115,3.72256,3393.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341491323,2.96163,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341492133,3.17163,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341492322,4.19934075,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341492523,4.23618365,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341492931,4.19934075,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341493237,4.23618371,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341493537,4.19934075,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341494537,4.23618957,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341494738,1.04271075,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341495737,4.02618265,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341496840,4.23618265,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341497020,1.04271075,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341497323,1.02771075,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341497645,3.6079175,3394.0,3393.6,0.005]
["bitfinex","ETHUSD",1738341497819,0.015,3393.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341498194,0.0075,3393.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341500939,3.3979175,3394.0,3393.6,0.005]
["bitfinex","ETHUSD",1738341501623,0.0075,3393.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341501961,0.34054175,3393.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341502119,3.3979175,3394.0,3393.6,0.005]
["bitfinex","ETHUSD",1738341502714,0.04433631,3393.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341502947,0.0075,3393.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341503920,0.0075,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341504435,3.3979175,3394.0,3393.6,0.005]
["bitfinex","ETHUSD",1738341504644,2.84534143,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341505264,2.85284143,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341506860,2.84534143,3393.7,3393.6,0.005]
["bitfinex","ETHUSD",1738341507062,2.84534143,3394.0,3393.6,0.005]
["bitfinex","ETHUSD",1738341508240,2.84534143,3394.3,3393.6,0.005]
["bitfinex","ETHUSD",1738341508713,2.84534143,3394.6,3393.6,0.005]
["bitfinex","ETHUSD",1738341510099,2.84534143,3394.3,3393.6,0.005]
["bitfinex","ETHUSD",1738341510313,2.84534143,3394.6,3393.6,0.005]
["bitfinex","ETHUSD",1738341511488,0.03682838,3394.5,3393.6,0.005]
["bitfinex","ETHUSD",1738341511694,2.84534143,3394.6,3393.6,0.005]
["bitfinex","ETHUSD",1738341511928,0.32136436,3394.5,3393.6,0.005]
["bitfinex","ETHUSD",1738341512131,0.28453414,3394.5,3393.6,0.005]
["bitfinex","ETHUSD",1738341513144,2.84534143,3395.2,3393.6,0.005]
["bitfinex","ETHUSD",1738341514743,2.84534143,3395.2,3393.6,0.0125]
["bitfinex","ETHUSD",1738341515442,2.84534143,3395.2,3393.6,0.005]
["bitfinex","ETHUSD",1738341516850,2.84534143,3394.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341517147,0.28453414,3394.8,3393.6,0.005]
["bitfinex","ETHUSD",1738341517345,2.84534143,3394.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341517553,2.84534143,3394.6,3393.6,0.005]
["bitfinex","ETHUSD",1738341517719,2.84534143,3394.3,3393.6,0.005]
["bitfinex","ETHUSD",1738341521539,2.84534143,3394.6,3393.6,0.005]
["bitfinex","ETHUSD",1738341524669,2.84534143,3394.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341524826,2.84534143,3394.9,3393.6,0.01988932]
["bitfinex","ETHUSD",1738341525223,2.84534143,3394.9,3393.7,0.01488832]
["bitfinex","ETHUSD",1738341525766,2.84534143,3394.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341528182,2.84534143,3394.6,3393.6,0.005]
["bitfinex","ETHUSD",1738341528339,2.84534143,3394.3,3393.6,0.005]
["bitfinex","ETHUSD",1738341530264,0.28821666,3394.5,3393.6,0.005]
["bitfinex","ETHUSD",1738341530472,2.84534143,3394.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341531166,2.84534143,3394.6,3393.6,0.005]
["bitfinex","ETHUSD",1738341532554,0.03682499,3394.5,3393.6,0.005]
["bitfinex","ETHUSD",1738341532869,0.28821664,3394.4,3393.6,0.005]
["bitfinex","ETHUSD",1738341534170,2.84534143,3394.3,3393.6,0.005]
["bitfinex","ETHUSD",1738341536292,2.84534143,3394.0,3393.6,0.005]
["bitfinex","ETHUSD",1738341538771,2.84534143,3394.3,3393.6,0.005]
["bitfinex","ETHUSD",1738341540488,2.84534143,3394.6,3393.6,0.005]
["bitfinex","ETHUSD",1738341541153,3.12987557,3394.6,3393.6,0.005]
["bitfinex","ETHUSD",1738341542351,2.84534143,3394.9,3393.6,0.005]
["bitfinex","ETHUSD",1738341542672,2.84534143,3395.2,3393.6,0.005]
["bitfinex","ETHUSD",1738341542850,2.84534143,3394.9,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341543057,3.12987557,3394.9,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341543362,2.84534143,3394.9,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341545302,2.84534143,3395.5,3393.8,0.0148886]
["bitfinex","ETHUSD",1738341545807,2.84534143,3396.6,3394.2,0.1]
["bitfinex","ETHUSD",1738341546008,0.594417,3396.5,3394.3,0.01486307]
["bitfinex","ETHUSD",1738341546311,2.84534143,3395.7,3393.9,10.96182]
["bitfinex","ETHUSD",1738341546508,2.84534143,3395.4,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341546709,2.84534143,3395.1,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341547560,0.28821588,3395.3,3393.8,0.01488669]
["bitfinex","ETHUSD",1738341547904,2.84534143,3395.4,3393.8,0.01488669]
["bitfinex","ETHUSD",1738341548211,2.84534143,3395.7,3393.9,0.015]
["bitfinex","ETHUSD",1738341548561,3.39839074,3395.7,3393.8,0.015]
["bitfinex","ETHUSD",1738341549379,3.39839074,3395.7,3394.0,0.0075]
["bitfinex","ETHUSD",1738341549608,3.39839074,3395.7,3393.9,0.0075]
["bitfinex","ETHUSD",1738341550731,3.39839074,3395.7,3393.8,0.015]
["bitfinex","ETHUSD",1738341551442,2.94544,3395.1,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341551735,3.39839074,3395.3,3393.7,0.0624629]
["bitfinex","ETHUSD",1738341552102,3.39839074,3395.7,3393.8,0.015]
["bitfinex","ETHUSD",1738341552604,3.39839074,3396.1,3394.0,0.0075]
["bitfinex","ETHUSD",1738341552807,0.58459616,3396.4,3394.4,0.015]
["bitfinex","ETHUSD",1738341553015,3.39839074,3397.0,3394.6,0.015]
["bitfinex","ETHUSD",1738341553192,3.39839074,3397.0,3394.5,3.11485793]
["bitfinex","ETHUSD",1738341553193,6.34251074,3396.6,3394.5,3.0]
["bitfinex","ETHUSD",1738341553401,3.39839074,3396.6,3394.6,1.10766779]
["bitfinex","ETHUSD",1738341554022,3.39839074,3396.6,3394.7,0.01486255]
["bitfinex","ETHUSD",1738341554413,3.39839074,3396.6,3394.6,1.10766779]
["bitfinex","ETHUSD",1738341554811,2.98084013,3396.7,3394.6,1.10766779]
["bitfinex","ETHUSD",1738341554812,3.39839074,3396.2,3394.6,1.10766779]
["bitfinex","ETHUSD",1738341555150,3.39839074,3395.4,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341555746,0.03682033,3395.3,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341556238,0.03682023,3395.3,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341556546,3.39839074,3395.4,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341556697,0.03682026,3395.3,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341556898,3.39839074,3395.0,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341557913,0.03682572,3394.9,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341558147,2.98243572,3394.9,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341558912,0.0075,3394.4,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341559120,0.03683314,3394.3,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341559331,0.37778831,3394.2,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341559617,3.39839074,3394.6,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341561060,3.39839074,3394.6,3394.0,1.0]
["bitfinex","ETHUSD",1738341561428,6.38115203,3394.6,3394.0,1.0]
["bitfinex","ETHUSD",1738341561628,6.34432074,3394.6,3394.0,1.0]
["bitfinex","ETHUSD",1738341561839,0.05183156,3394.5,3394.0,1.0]
["bitfinex","ETHUSD",1738341562038,3.39839074,3394.2,3394.0,1.0]
["bitfinex","ETHUSD",1738341562242,3.43522505,3394.2,3394.0,1.0]
["bitfinex","ETHUSD",1738341562756,3.39839074,3394.2,3394.0,1.0]
["bitfinex","ETHUSD",1738341563059,3.79391462,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1738341563271,3.75708,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1738341563409,4.8038453,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1738341563842,4.84068324,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1738341567029,4.8038453,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1738341567435,4.84068485,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1738341568156,1.89440485,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1738341568399,1.8500653,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1738341570155,3.39839074,3394.2,3394.0,1.0]
["bitfinex","ETHUSD",1738341571475,0.0075,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1738341572001,3.39839074,3394.2,3394.0,1.0]
["bitfinex","ETHUSD",1738341573955,0.36592223,3394.4,3394.0,1.0]
["bitfinex","ETHUSD",1738341574163,3.39839074,3395.0,3394.0,1.0]
["bitfinex","ETHUSD",1738341574484,3.72803685,3395.0,3394.0,1.0]
["bitfinex","ETHUSD",1738341574688,3.39839074,3395.0,3394.0,1.0]
["bitfinex","ETHUSD",1738341575899,0.03682584,3394.9,3394.0,1.0]
["bitfinex","ETHUSD",1738341576903,4.18419074,3395.0,3394.0,1.0]
["bitfinex","ETHUSD",1738341577057,3.39839074,3395.0,3394.0,1.0]
["bitfinex","ETHUSD",1738341577969,3.39839074,3395.4,3394.0,1.0]
["bitfinex","ETHUSD",1738341578374,0.37666103,3395.3,3394.0,1.0]
["bitfinex","ETHUSD",1738341578757,3.39839074,3395.0,3394.0,1.0]
["bitfinex","ETHUSD",1738341579371,3.39839074,3394.6,3394.0,1.0]
["bitfinex","ETHUSD",1738341582589,2.8441878,3394.5,3394.0,1.0]
["bitfinex","ETHUSD",1738341588686,0.03683004,3394.4,3394.0,1.0]
["bitfinex","ETHUSD",1738341588911,2.8441878,3394.2,3394.0,1.0]
["bitfinex","ETHUSD",1738341589285,2.95378,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1738341589915,0.0075,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1738341591389,0.015,3394.0,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341591595,2.8516878,3393.8,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341591902,6.08783069,3393.8,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341592103,3.17813173,3393.8,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341593180,6.82271953,3393.8,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341593502,9.73241849,3393.8,3393.7,0.04756871]
["bitfinex","ETHUSD",1738341593716,9.73241849,3393.8,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341593717,2.96163,3393.7,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341594025,5.51328585,3393.7,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341594398,5.55013423,3393.7,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341595734,5.51328585,3393.7,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341596034,2.6035042,3393.7,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341596335,1.03944835,3393.7,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341596535,3.98607835,3393.7,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341597236,0.0075,3393.5,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341597421,2.8441878,3392.9,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341597938,3.69163625,3392.9,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341598094,4.06079988,3392.9,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341598535,4.02395143,3392.9,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341598712,3.22085143,3392.9,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341599042,2.8441878,3393.2,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341602917,0.2533431,3393.7,3392.8,0.03653581]
["bitfinex","ETHUSD",1738341603142,2.8591878,3392.9,3392.8,0.02033887]
["bitfinex","ETHUSD",1738341603465,9.5778178,3392.9,3392.8,0.02033887]
["bitfinex","ETHUSD",1738341603603,10.83032958,3392.9,3392.8,0.02033887]
["bitfinex","ETHUSD",1738341604299,10.83032958,3392.9,3391.3,0.1742385]
["bitfinex","ETHUSD",1738341604300,0.015,3392.5,3391.3,0.1742385]
["bitfinex","ETHUSD",1738341604648,7.86799958,3392.9,3391.3,0.1742385]
["bitfinex","ETHUSD",1738341604649,2.8441878,3391.8,3391.3,0.1742385]
["bitfinex","ETHUSD",1738341604939,2.8441878,3391.8,3391.4,1.179595]
["bitfinex","ETHUSD",1738341605099,2.8441878,3391.8,3391.5,0.93156535]
["bitfinex","ETHUSD",1738341607840,2.8441878,3391.8,3391.4,4.179595]
["bitfinex","ETHUSD",1738341608040,2.8441878,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1738341608429,2.8441878,3391.8,3391.5,1.179626]
["bitfinex","ETHUSD",1738341608730,2.8441878,3392.1,3391.6,3.0]
["bitfinex","ETHUSD",1738341609753,2.8441878,3391.8,3391.6,3.0]
["bitfinex","ETHUSD",1738341609903,2.8441878,3391.8,3391.5,7.96182]
["bitfinex","ETHUSD",1738341610310,2.8441878,3391.6,3391.5,7.96182]
["bitfinex","ETHUSD",1738341611206,2.8441878,3391.9,3391.5,8.77542585]
["bitfinex","ETHUSD",1738341612436,2.8441878,3391.9,3391.6,3.0]
["bitfinex","ETHUSD",1738341612611,2.8441878,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1738341614550,2.8441878,3392.2,3391.6,10.96182]
["bitfinex","ETHUSD",1738341614722,2.8441878,3392.2,3391.7,1.17754258]
["bitfinex","ETHUSD",1738341615108,3.42281808,3392.8,3391.8,10.97676685]
["bitfinex","ETHUSD",1738341615407,2.94641,3394.0,3392.0,3.0]
["bitfinex","ETHUSD",1738341615408,2.8441878,3393.4,3392.0,3.0]
["bitfinex","ETHUSD",1738341615603,2.8441878,3393.4,3392.1,0.01492361]
["bitfinex","ETHUSD",1738341615818,2.8441878,3393.4,3392.0,3.0]
["bitfinex","ETHUSD",1738341616053,2.8441878,3393.4,3392.1,1.096182]
["bitfinex","ETHUSD",1738341616825,0.03684067,3393.9,3392.1,1.096182]
["bitfinex","ETHUSD",1738341616826,2.8441878,3393.1,3392.1,1.096182]
["bitfinex","ETHUSD",1738341618518,2.8441878,3393.4,3392.1,1.096182]
["bitfinex","ETHUSD",1738341619972,2.8441878,3393.1,3392.1,1.096182]
["bitfinex","ETHUSD",1738341620111,2.8441878,3393.4,3392.2,1.2058002]
["bitfinex","ETHUSD",1738341620459,2.8441878,3393.4,3392.3,7.96182]
["bitfinex","ETHUSD",1738341620616,2.8441878,3393.4,3392.4,3.0]
["bitfinex","ETHUSD",1738341621214,2.8441878,3393.7,3392.6,3.0]
["bitfinex","ETHUSD",1738341621415,2.8441878,3394.0,3392.8,3.0]
["bitfinex","ETHUSD",1738341621822,0.03683508,3393.9,3392.8,3.0]
["bitfinex","ETHUSD",1738341622027,0.03683508,3393.9,3392.9,1.096182]
["bitfinex","ETHUSD",1738341622757,2.8441878,3393.6,3392.9,1.096182]
["bitfinex","ETHUSD",1738341623057,0.03683511,3393.5,3392.9,1.096182]
["bitfinex","ETHUSD",1738341623379,2.8441878,3393.9,3392.9,1.096182]
["bitfinex","ETHUSD",1738341626271,2.8441878,3393.9,3393.1,3.0]
["bitfinex","ETHUSD",1738341627165,2.8441878,3394.2,3393.1,3.0]
["bitfinex","ETHUSD",1738341627861,2.8441878,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1738341629256,2.8441878,3393.6,3393.0,7.96182]
["bitfinex","ETHUSD",1738341629444,2.8441878,3393.6,3391.6,0.0075]
["bitfinex","ETHUSD",1738341629445,0.36096878,3393.5,3391.8,0.0075]
["bitfinex","ETHUSD",1738341629680,2.8441878,3394.2,3392.1,0.0075]
["bitfinex","ETHUSD",1738341629955,2.8441878,3393.9,3392.3,3.0]
["bitfinex","ETHUSD",1738341630181,2.8441878,3393.9,3392.4,1.11110486]
["bitfinex","ETHUSD",1738341630580,2.8441878,3394.2,3392.4,1.11110486]
["bitfinex","ETHUSD",1738341631899,0.209,3394.4,3392.5,0.0075]
["bitfinex","ETHUSD",1738341632287,3.6767878,3394.2,3392.4,1.096182]
["bitfinex","ETHUSD",1738341632487,3.6767878,3394.2,3392.5,0.9058002]
["bitfinex","ETHUSD",1738341632962,3.6767878,3394.2,3392.6,0.06649286]
["bitfinex","ETHUSD",1738341633778,3.6767878,3394.2,3392.3,2.39994984]
["bitfinex","ETHUSD",1738341633982,0.38857878,3394.1,3392.4,1.03692698]
["bitfinex","ETHUSD",1738341635184,0.03683611,3394.0,3392.4,1.03692698]
["bitfinex","ETHUSD",1738341635370,0.03683611,3394.0,3392.5,7.96182]
["bitfinex","ETHUSD",1738341635569,0.38857878,3394.1,3392.5,7.96182]
["bitfinex","ETHUSD",1738341636376,0.03683612,3394.0,3392.5,7.96182]
["bitfinex","ETHUSD",1738341636579,0.03683612,3394.0,3392.6,1.13986968]
["bitfinex","ETHUSD",1738341636797,0.38857878,3394.1,3392.6,1.13986968]
["bitfinex","ETHUSD",1738341637580,0.36857878,3394.1,3392.6,4.13986968]
["bitfinex","ETHUSD",1738341638113,0.03683615,3394.0,3392.6,4.13986968]
["bitfinex","ETHUSD",1738341638771,2.8441878,3393.9,3392.6,4.13986968]
["bitfinex","ETHUSD",1738341638972,0.36179902,3393.8,3392.6,3.0]
["bitfinex","ETHUSD",1738341639209,0.32496027,3393.8,3392.6,3.0]
["bitfinex","ETHUSD",1738341639920,0.7762,3393.7,3392.6,3.0]
["bitfinex","ETHUSD",1738341640091,2.8441878,3393.6,3392.6,3.0]
["bitfinex","ETHUSD",1738341640413,0.68919381,3393.5,3392.6,3.0]
["bitfinex","ETHUSD",1738341640605,0.68919381,3393.5,3392.6,10.96182]
["bitfinex","ETHUSD",1738341640810,0.7762,3393.7,3392.6,10.96182]
["bitfinex","ETHUSD",1738341641180,2.8441878,3393.6,3392.6,10.96182]
["bitfinex","ETHUSD",1738341642217,0.7762,3393.7,3392.6,10.96182]
["bitfinex","ETHUSD",1738341642519,2.8441878,3393.9,3392.6,10.96182]
["bitfinex","ETHUSD",1738341642695,0.782,3394.0,3392.6,10.96182]
["bitfinex","ETHUSD",1738341643024,0.782,3394.0,3392.7,1.096182]
["bitfinex","ETHUSD",1738341643609,0.03683697,3393.9,3392.7,1.096182]
["bitfinex","ETHUSD",1738341643797,0.782,3394.0,3392.7,1.096182]
["bitfinex","ETHUSD",1738341644320,0.782,3394.0,3392.9,3.0]
["bitfinex","ETHUSD",1738341646203,0.0075,3394.6,3392.9,3.0]
["bitfinex","ETHUSD",1738341646204,2.8441878,3394.8,3393.1,3.0]
["bitfinex","ETHUSD",1738341646412,2.8441878,3394.8,3393.2,9.05949353]
["bitfinex","ETHUSD",1738341646635,2.8441878,3394.8,3393.3,3.0]
["bitfinex","ETHUSD",1738341647231,2.8441878,3395.1,3393.4,0.01490165]
["bitfinex","ETHUSD",1738341647722,2.8441878,3395.1,3393.3,3.0]
["bitfinex","ETHUSD",1738341648033,2.8441878,3394.2,3393.3,3.0]
["bitfinex","ETHUSD",1738341648195,0.814,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1738341648399,0.814,3394.0,3391.9,7.96182]
["bitfinex","ETHUSD",1738341648599,0.814,3394.0,3392.1,3.015]
["bitfinex","ETHUSD",1738341648803,0.814,3394.0,3392.2,0.01491535]
["bitfinex","ETHUSD",1738341649426,0.814,3394.0,3392.1,3.015]
["bitfinex","ETHUSD",1738341649601,2.8441878,3394.2,3392.3,0.0075]
["bitfinex","ETHUSD",1738341649789,2.8441878,3394.2,3392.4,0.0149125]
["bitfinex","ETHUSD",1738341649990,2.8441878,3394.2,3392.5,0.01491294]
["bitfinex","ETHUSD",1738341650190,2.8441878,3394.2,3392.3,0.0075]
["bitfinex","ETHUSD",1738341650416,0.03683567,3394.1,3392.3,0.0075]
["bitfinex","ETHUSD",1738341650633,2.8441878,3393.6,3392.4,8.3730882]
["bitfinex","ETHUSD",1738341650805,2.8441878,3393.3,3392.4,7.96182]
["bitfinex","ETHUSD",1738341651005,2.8441878,3393.3,3392.6,3.0]
["bitfinex","ETHUSD",1738341651200,3.13229081,3393.3,3392.6,3.0]
["bitfinex","ETHUSD",1738341651730,0.28810301,3393.3,3392.6,3.0]
["bitfinex","ETHUSD",1738341652291,3.6581878,3393.9,3392.6,3.0]
["bitfinex","ETHUSD",1738341652491,3.6581878,3393.9,3392.6,3.0149231]
["bitfinex","ETHUSD",1738341652801,3.6581878,3393.9,3392.6,3.0]
["bitfinex","ETHUSD",1738341652999,3.6581878,3393.9,3392.6,3.01492081]
["bitfinex","ETHUSD",1738341653202,0.42441901,3393.8,3392.6,4.11259489]
["bitfinex","ETHUSD",1738341653441,0.42441901,3393.8,3392.6,4.09767408]
["bitfinex","ETHUSD",1738341653791,0.814,3393.9,3392.6,4.11259576]
["bitfinex","ETHUSD",1738341654001,2.8441878,3394.2,3392.6,4.11259576]
["bitfinex","ETHUSD",1738341654201,2.8441878,3394.2,3392.8,3.0]
["bitfinex","ETHUSD",1738341654943,2.8441878,3394.2,3392.8,3.01491376]
["bitfinex","ETHUSD",1738341655110,2.8441878,3394.2,3392.8,3.0]
["bitfinex","ETHUSD",1738341655312,2.8441878,3394.2,3392.9,1.20594941]
["bitfinex","ETHUSD",1738341656564,2.8441878,3393.9,3392.9,1.20594941]
["bitfinex","ETHUSD",1738341656849,0.8104,3394.7,3393.1,3.0]
["bitfinex","ETHUSD",1738341657210,0.8104,3394.7,3393.1,3.01490139]
["bitfinex","ETHUSD",1738341657553,1.0288,3395.0,3393.3,3.0]
["bitfinex","ETHUSD",1738341657856,1.41684878,3395.0,3393.4,1.09767214]
["bitfinex","ETHUSD",1738341658349,2.8441878,3394.8,3393.4,1.09767214]
["bitfinex","ETHUSD",1738341658549,2.8441878,3394.8,3393.4,1.11256875]
["bitfinex","ETHUSD",1738341658712,2.8441878,3394.8,3393.4,1.09767214]
["bitfinex","ETHUSD",1738341660944,2.88101617,3394.8,3393.5,1.178751]
["bitfinex","ETHUSD",1738341661145,2.8441878,3394.5,3393.5,1.178751]
["bitfinex","ETHUSD",1738341661455,2.8441878,3394.2,3393.5,1.178751]
["bitfinex","ETHUSD",1738341661615,2.8441878,3393.9,3393.5,9.140571]
["bitfinex","ETHUSD",1738341661810,0.28810237,3393.8,3393.5,9.140571]
["bitfinex","ETHUSD",1738341662146,2.8441878,3394.2,3393.5,9.140571]
["bitfinex","ETHUSD",1738341662368,2.8441878,3394.2,3393.5,1.178751]
["bitfinex","ETHUSD",1738341663986,0.80673591,3394.1,3393.5,9.140571]
["bitfinex","ETHUSD",1738341664183,0.36509237,3394.0,3393.5,9.140571]
["bitfinex","ETHUSD",1738341664489,0.03683566,3393.9,3393.5,9.140571]
["bitfinex","ETHUSD",1738341665085,0.36509237,3394.0,3393.5,9.140571]
["bitfinex","ETHUSD",1738341665390,2.8441878,3394.2,3393.5,9.140571]
["bitfinex","ETHUSD",1738341666011,0.8307,3394.4,3393.6,7.96182]
["bitfinex","ETHUSD",1738341666363,2.8441878,3394.5,3393.6,7.96182]
["bitfinex","ETHUSD",1738341666565,0.03683104,3394.4,3393.6,7.96182]
["bitfinex","ETHUSD",1738341666773,2.8441878,3394.5,3393.6,7.96182]
["bitfinex","ETHUSD",1738341666978,3.8351878,3394.8,3393.7,3.0]
["bitfinex","ETHUSD",1738341667166,3.8351878,3394.8,3393.8,7.96182]
["bitfinex","ETHUSD",1738341667479,3.6261878,3394.8,3393.8,7.96182]
["bitfinex","ETHUSD",1738341667785,4.01045658,3394.8,3393.8,7.96182]
["bitfinex","ETHUSD",1738341668005,4.01045658,3394.8,3393.9,3.0]
["bitfinex","ETHUSD",1738341668006,0.782,3394.8,3393.9,3.0]
["bitfinex","ETHUSD",1738341668168,2.8441878,3395.1,3393.9,3.0]
["bitfinex","ETHUSD",1738341668356,2.8441878,3395.1,3394.0,7.96182]
["bitfinex","ETHUSD",1738341669691,2.8441878,3395.1,3394.1,10.96182]
["bitfinex","ETHUSD",1738341673981,2.8441878,3395.1,3394.2,7.96182]
["bitfinex","ETHUSD",1738341674354,2.8441878,3395.1,3394.3,3.0]
["bitfinex","ETHUSD",1738341674969,2.8441878,3394.5,3394.2,7.96182]
["bitfinex","ETHUSD",1738341675281,0.0075,3394.9,3394.2,7.96182]
["bitfinex","ETHUSD",1738341675282,2.8441878,3394.8,3394.2,7.96182]
["bitfinex","ETHUSD",1738341676893,0.7914,3394.9,3394.2,7.96182]
["bitfinex","ETHUSD",1738341677096,2.8441878,3395.1,3394.2,8.758002]
["bitfinex","ETHUSD",1738341677253,0.03682485,3395.0,3394.2,8.758002]
["bitfinex","ETHUSD",1738341677601,2.8441878,3395.1,3394.2,8.758002]
["bitfinex","ETHUSD",1738341678498,0.7658,3395.3,3394.3,3.0]
["bitfinex","ETHUSD",1738341678653,2.8441878,3395.4,3394.3,3.0]
["bitfinex","ETHUSD",1738341678856,2.8441878,3395.4,3394.4,1.1758002]
["bitfinex","ETHUSD",1738341679051,2.8441878,3395.4,3394.6,3.0]
["bitfinex","ETHUSD",1738341679366,2.88101136,3395.4,3394.8,3.0]
["bitfinex","ETHUSD",1738341679569,2.8441878,3395.1,3394.7,7.96182]
["bitfinex","ETHUSD",1738341679799,0.03682242,3395.0,3394.7,7.96182]
["bitfinex","ETHUSD",1738341679958,2.8441878,3394.8,3394.7,7.96182]
["bitfinex","ETHUSD",1738341680356,2.8441878,3395.1,3394.7,7.96182]
["bitfinex","ETHUSD",1738341681142,2.8441878,3395.4,3394.7,7.96182]
["bitfinex","ETHUSD",1738341681702,2.8441878,3395.1,3394.7,7.96182]
["bitfinex","ETHUSD",1738341681880,0.28441878,3395.0,3394.7,7.96182]
["bitfinex","ETHUSD",1738341682593,2.8441878,3395.1,3394.7,7.96182]
["bitfinex","ETHUSD",1738341682754,2.8441878,3395.1,3394.8,7.96182]
["bitfinex","ETHUSD",1738341683197,2.8441878,3395.4,3394.8,7.96182]
["bitfinex","ETHUSD",1738341683709,0.03682004,3395.3,3394.8,7.96182]
["bitfinex","ETHUSD",1738341683886,2.8441878,3395.4,3394.8,7.96182]
["bitfinex","ETHUSD",1738341684069,0.38778878,3395.3,3394.8,7.96182]
["bitfinex","ETHUSD",1738341685876,0.42460966,3395.3,3394.8,7.96182]
["bitfinex","ETHUSD",1738341686399,0.42460971,3395.3,3394.8,7.96182]
["bitfinex","ETHUSD",1738341686621,0.38778878,3395.3,3394.8,7.96182]
["bitfinex","ETHUSD",1738341686774,2.8441878,3395.4,3394.8,7.96182]
["bitfinex","ETHUSD",1738341688125,2.8441878,3395.7,3394.8,7.96182]
["bitfinex","ETHUSD",1738341688290,2.8441878,3395.4,3394.8,7.96182]
["bitfinex","ETHUSD",1738341688800,3.19060877,3395.9,3394.9,7.96182]
["bitfinex","ETHUSD",1738341688801,2.8441878,3395.1,3394.9,7.96182]
["bitfinex","ETHUSD",1738341689003,3.1322888,3395.1,3394.9,7.96182]
["bitfinex","ETHUSD",1738341693184,2.8441878,3395.1,3394.9,7.96182]
["bitfinex","ETHUSD",1738341693747,0.7605,3395.0,3394.9,7.96182]
["bitfinex","ETHUSD",1738341694806,0.7605,3395.0,3394.3,7.96182]
["bitfinex","ETHUSD",1738341695013,2.8441878,3394.5,3394.3,7.96182]
["bitfinex","ETHUSD",1738341695314,0.8187,3394.3,3393.7,7.96182]
["bitfinex","ETHUSD",1738341695531,2.8441878,3394.1,3393.7,7.96182]
["bitfinex","ETHUSD",1738341695734,2.8441878,3394.4,3393.7,7.96182]
["bitfinex","ETHUSD",1738341695937,2.8441878,3394.7,3393.7,8.8758771]
["bitfinex","ETHUSD",1738341696134,2.8441878,3394.4,3393.7,7.96182]
["bitfinex","ETHUSD",1738341696535,0.03683217,3394.3,3393.7,7.96182]
["bitfinex","ETHUSD",1738341696731,2.8441878,3394.1,3393.7,7.96182]
["bitfinex","ETHUSD",1738341696931,2.88102136,3394.1,3393.7,7.96182]
["bitfinex","ETHUSD",1738341697361,2.8441878,3394.1,3393.7,7.96182]
["bitfinex","ETHUSD",1738341698647,2.8810213,3394.1,3393.7,7.96182]
["bitfinex","ETHUSD",1738341698871,2.8441878,3394.1,3393.7,7.96182]
["bitfinex","ETHUSD",1738341700071,0.365792,3394.3,3393.7,7.96182]
["bitfinex","ETHUSD",1738341700374,2.8441878,3394.4,3393.7,7.96182]
["bitfinex","ETHUSD",1738341700760,2.8441878,3394.4,3393.8,7.96182]
["bitfinex","ETHUSD",1738341702060,0.03683197,3394.3,3393.8,7.96182]
["bitfinex","ETHUSD",1738341702259,2.8441878,3394.4,3393.8,7.96182]
["bitfinex","ETHUSD",1738341702577,0.03683197,3394.3,3393.8,7.96182]
["bitfinex","ETHUSD",1738341703465,3.53098078,3394.4,3393.8,7.96182]
["bitfinex","ETHUSD",1738341703742,2.8441878,3394.4,3393.8,7.96182]
["bitfinex","ETHUSD",1738341706694,2.8441878,3394.4,3393.9,7.96182]
["bitfinex","ETHUSD",1738341708256,3.42841243,3395.0,3394.0,7.96182]
["bitfinex","ETHUSD",1738341708464,2.8441878,3395.3,3394.1,3.0]
["bitfinex","ETHUSD",1738341708780,2.94464,3396.0,3394.3,3.0]
["bitfinex","ETHUSD",1738341708781,0.209,3395.6,3394.3,3.0]
["bitfinex","ETHUSD",1738341708980,3.8500878,3395.7,3394.4,7.96182]
["bitfinex","ETHUSD",1738341709899,3.0531878,3395.7,3394.4,7.96182]
["bitfinex","ETHUSD",1738341711367,3.0531878,3395.7,3394.5,0.0148813]
["bitfinex","ETHUSD",1738341711677,3.0531878,3395.7,3394.4,7.96182]
["bitfinex","ETHUSD",1738341712199,2.8441878,3395.4,3394.6,3.0]
["bitfinex","ETHUSD",1738341714501,2.8441878,3395.7,3394.6,3.0]
["bitfinex","ETHUSD",1738341715465,2.8441878,3395.7,3394.8,3.0]
["bitfinex","ETHUSD",1738341715789,2.8441878,3395.4,3394.9,7.96182]
["bitfinex","ETHUSD",1738341716114,2.8441878,3395.4,3393.8,3.0]
["bitfinex","ETHUSD",1738341716261,2.8441878,3395.4,3394.0,3.0]
["bitfinex","ETHUSD",1738341716599,2.8441878,3395.7,3394.1,0.01488368]
["bitfinex","ETHUSD",1738341717008,2.8441878,3395.7,3394.0,3.0]
["bitfinex","ETHUSD",1738341717380,2.8441878,3395.7,3394.1,0.01487936]
["bitfinex","ETHUSD",1738341717579,2.8441878,3395.7,3394.2,1.20736314]
["bitfinex","ETHUSD",1738341718279,2.8441878,3395.7,3394.2,1.22224252]
["bitfinex","ETHUSD",1738341720112,2.8441878,3395.7,3394.2,1.20736314]
["bitfinex","ETHUSD",1738341720317,0.03681726,3395.6,3394.2,1.20736314]
["bitfinex","ETHUSD",1738341720800,2.8441878,3395.4,3394.2,1.20736314]
["bitfinex","ETHUSD",1738341721153,0.0368189,3395.3,3394.3,0.42073631]
["bitfinex","ETHUSD",1738341721307,2.8441878,3395.4,3394.3,0.42073631]
["bitfinex","ETHUSD",1738341721643,2.8441878,3395.4,3394.5,3.0]
["bitfinex","ETHUSD",1738341721816,2.8441878,3395.4,3394.6,7.96182]
["bitfinex","ETHUSD",1738341722223,2.8441878,3395.1,3394.7,3.0]
["bitfinex","ETHUSD",1738341723161,2.8441878,3395.1,3394.8,0.04317431]
["bitfinex","ETHUSD",1738341723875,0.03682327,3395.0,3394.8,0.04317431]
["bitfinex","ETHUSD",1738341724166,2.8441878,3395.1,3394.8,0.04317431]
["bitfinex","ETHUSD",1738341724666,2.88101487,3395.1,3394.8,0.04317431]
["bitfinex","ETHUSD",1738341724841,0.61107237,3395.0,3394.8,0.04317431]
["bitfinex","ETHUSD",1738341725170,2.8441878,3395.4,3394.8,0.04317431]
["bitfinex","ETHUSD",1738341725328,3.0521878,3395.7,3394.8,0.04317431]
["bitfinex","ETHUSD",1738341725516,2.8441878,3395.7,3394.9,7.96182]
["bitfinex","ETHUSD",1738341727633,3.8054878,3396.0,3395.0,3.0]
["bitfinex","ETHUSD",1738341727849,3.6484878,3396.3,3395.2,3.0]
["bitfinex","ETHUSD",1738341728059,2.8441878,3396.6,3395.4,3.0]
["bitfinex","ETHUSD",1738341728261,2.545,3396.8,3395.5,0.0148579]
["bitfinex","ETHUSD",1738341728463,2.545,3396.8,3395.6,1.09766779]
["bitfinex","ETHUSD",1738341728671,2.545,3396.8,3395.7,0.01485291]
["bitfinex","ETHUSD",1738341728840,2.545,3396.8,3395.6,1.09766779]
["bitfinex","ETHUSD",1738341729518,2.8441878,3396.6,3395.6,1.09766779]
["bitfinex","ETHUSD",1738341730126,2.545,3396.8,3395.4,3.0]
["bitfinex","ETHUSD",1738341730127,2.8441878,3396.3,3395.4,3.0]
["bitfinex","ETHUSD",1738341730330,2.8441878,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1738341730566,2.8441878,3396.0,3395.3,7.96182]
["bitfinex","ETHUSD",1738341730857,2.8441878,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1738341731071,2.8441878,3396.3,3395.3,7.96182]
["bitfinex","ETHUSD",1738341731361,0.36124878,3396.2,3395.4,3.0]
["bitfinex","ETHUSD",1738341731523,2.8441878,3396.3,3395.4,3.0]
["bitfinex","ETHUSD",1738341732338,2.3441878,3396.3,3395.4,3.0]
["bitfinex","ETHUSD",1738341733325,2.3441878,3396.3,3395.5,7.96182]
["bitfinex","ETHUSD",1738341733794,2.3441878,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1738341733953,2.8441878,3396.6,3395.6,3.0]
["bitfinex","ETHUSD",1738341734273,2.8441878,3396.6,3395.7,1.096182]
["bitfinex","ETHUSD",1738341735472,2.8441878,3397.5,3395.9,3.0]
["bitfinex","ETHUSD",1738341735676,0.7709,3397.7,3396.0,0.0148404]
["bitfinex","ETHUSD",1738341735889,0.7709,3397.7,3396.2,3.0]
["bitfinex","ETHUSD",1738341736325,2.8441878,3397.8,3396.2,3.0]
["bitfinex","ETHUSD",1738341736326,2.8441878,3397.8,3396.4,3.0]
["bitfinex","ETHUSD",1738341736527,3.0521878,3398.1,3396.6,3.0]
["bitfinex","ETHUSD",1738341738182,0.03679277,3398.0,3396.7,7.96182]
["bitfinex","ETHUSD",1738341738354,2.8441878,3398.4,3396.8,10.9766454]
["bitfinex","ETHUSD",1738341738548,2.8441878,3398.4,3396.9,1.09766454]
["bitfinex","ETHUSD",1738341739387,2.8441878,3398.4,3397.0,0.0148177]
["bitfinex","ETHUSD",1738341739879,2.8441878,3398.7,3397.0,0.0148177]
["bitfinex","ETHUSD",1738341740036,2.8441878,3398.7,3397.2,3.0]
["bitfinex","ETHUSD",1738341740242,3.28809565,3398.7,3397.3,1.09766377]
["bitfinex","ETHUSD",1738341740583,3.28809565,3398.7,3397.4,0.0148149]
["bitfinex","ETHUSD",1738341740787,3.28809565,3398.7,3397.3,1.09766377]
["bitfinex","ETHUSD",1738341741493,3.28809565,3398.7,3397.4,0.01481488]
["bitfinex","ETHUSD",1738341741786,2.8441878,3399.0,3397.4,0.01481488]
["bitfinex","ETHUSD",1738341742155,2.8441878,3399.0,3397.3,1.09766377]
["bitfinex","ETHUSD",1738341743393,2.8441878,3398.7,3397.3,1.09766377]
["bitfinex","ETHUSD",1738341743697,2.8441878,3398.1,3397.2,3.0]
["bitfinex","ETHUSD",1738341744158,3.64123679,3399.5,3397.4,3.0]
["bitfinex","ETHUSD",1738341744361,0.7645,3399.3,3397.6,3.0]
["bitfinex","ETHUSD",1738341744561,2.8441878,3399.5,3397.7,0.01479855]
["bitfinex","ETHUSD",1738341744882,2.8441878,3399.5,3397.7,0.0075]
["bitfinex","ETHUSD",1738341745199,0.36086878,3399.4,3397.8,1.23669838]
["bitfinex","ETHUSD",1738341745491,2.8441878,3399.2,3397.8,1.23669838]
["bitfinex","ETHUSD",1738341746685,2.8441878,3398.9,3397.8,1.23669838]
["bitfinex","ETHUSD",1738341747989,2.8441878,3399.2,3397.8,1.23669838]
["bitfinex","ETHUSD",1738341748152,2.8441878,3399.2,3398.0,3.0]
["bitfinex","ETHUSD",1738341748746,2.8441878,3398.9,3398.0,3.0]
["bitfinex","ETHUSD",1738341749697,2.8441878,3399.5,3398.1,0.01480544]
["bitfinex","ETHUSD",1738341749856,2.8441878,3399.5,3398.2,7.96182]
["bitfinex","ETHUSD",1738341750196,2.8441878,3399.5,3398.3,1.09766254]
["bitfinex","ETHUSD",1738341750382,2.8441878,3398.9,3398.2,7.96182]
["bitfinex","ETHUSD",1738341750986,2.8441878,3398.6,3398.2,7.96182]
["bitfinex","ETHUSD",1738341751190,2.8441878,3398.3,3398.0,7.96182]
["bitfinex","ETHUSD",1738341751390,2.8441878,3398.3,3398.0,8.758002]
["bitfinex","ETHUSD",1738341751594,2.8441878,3398.3,3398.0,7.96182]
["bitfinex","ETHUSD",1738341751801,2.8441878,3398.6,3398.0,7.96182]
["bitfinex","ETHUSD",1738341752396,2.8441878,3398.9,3398.0,7.96182]
["bitfinex","ETHUSD",1738341752695,2.8441878,3398.6,3398.0,7.96182]
["bitfinex","ETHUSD",1738341752995,2.8441878,3398.6,3398.1,0.796182]
["bitfinex","ETHUSD",1738341753568,2.8441878,3398.6,3398.0,7.96182]
["bitfinex","ETHUSD",1738341754307,2.8441878,3398.6,3398.1,7.96182]
["bitfinex","ETHUSD",1738341754597,2.8441878,3398.9,3398.1,7.96182]
["bitfinex","ETHUSD",1738341755170,2.8441878,3398.9,3398.2,10.96182]
["bitfinex","ETHUSD",1738341756452,2.94193,3399.2,3398.2,10.96182]
["bitfinex","ETHUSD",1738341756453,2.8441878,3398.6,3398.2,7.96182]
["bitfinex","ETHUSD",1738341756698,0.03678388,3398.5,3398.2,7.96182]
["bitfinex","ETHUSD",1738341757052,2.8441878,3398.6,3398.2,7.96182]
["bitfinex","ETHUSD",1738341760104,2.8441878,3398.6,3398.3,7.96182]
["bitfinex","ETHUSD",1738341760565,2.8441878,3398.9,3398.3,7.96182]
["bitfinex","ETHUSD",1738341760771,2.8441878,3398.6,3398.3,7.96182]
["bitfinex","ETHUSD",1738341762578,3.42282458,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1738341762908,3.42282458,3398.6,3396.1,1.29766604]
["bitfinex","ETHUSD",1738341762909,2.8441878,3398.0,3397.9,7.96182]
["bitfinex","ETHUSD",1738341763070,2.8441878,3398.0,3396.3,3.0]
["bitfinex","ETHUSD",1738341763401,2.8441878,3397.4,3397.2,1.177642]
["bitfinex","ETHUSD",1738341763584,2.8441878,3397.4,3397.2,7.96182]
["bitfinex","ETHUSD",1738341763957,6.88074658,3397.4,3396.5,1.177706]
["bitfinex","ETHUSD",1738341764202,2.8441878,3397.0,3396.6,7.96182]
["bitfinex","ETHUSD",1738341764504,2.8441878,3397.3,3396.6,7.96182]
["bitfinex","ETHUSD",1738341766764,0.8087,3397.8,3396.7,3.0]
["bitfinex","ETHUSD",1738341766765,2.8441878,3397.6,3396.7,3.0]
["bitfinex","ETHUSD",1738341766973,2.8441878,3397.6,3396.8,1.2139526]
["bitfinex","ETHUSD",1738341768385,0.03679469,3397.5,3396.8,1.2139526]
["bitfinex","ETHUSD",1738341768605,2.8441878,3397.6,3396.8,1.2139526]
["bitfinex","ETHUSD",1738341768976,2.8441878,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1738341769177,2.8441878,3397.6,3397.1,1.21757726]
["bitfinex","ETHUSD",1738341770393,2.8441878,3397.9,3397.1,1.21757726]
["bitfinex","ETHUSD",1738341771489,2.8441878,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1738341771799,2.8441878,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1738341773270,2.8441878,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1738341775134,2.8441878,3397.3,3397.1,7.96182]
["bitfinex","ETHUSD",1738341779096,0.7832,3397.5,3397.1,7.96182]
["bitfinex","ETHUSD",1738341780797,0.7832,3397.5,3397.2,7.96182]
["bitfinex","ETHUSD",1738341780994,0.7832,3397.5,3396.8,3.0]
["bitfinex","ETHUSD",1738341781189,0.7832,3397.5,3396.9,1.096182]
["bitfinex","ETHUSD",1738341783653,2.8441878,3397.0,3396.6,7.96182]
["bitfinex","ETHUSD",1738341783801,2.8441878,3396.7,3396.6,7.96182]
["bitfinex","ETHUSD",1738341784001,2.8441878,3397.0,3396.6,7.96182]
["bitfinex","ETHUSD",1738341786155,0.7684,3396.5,3396.3,1.177955]
["bitfinex","ETHUSD",1738341786448,2.8441878,3396.7,3396.3,1.177955]
["bitfinex","ETHUSD",1738341786748,2.8441878,3396.7,3395.4,0.01485226]
["bitfinex","ETHUSD",1738341786913,2.8441878,3396.7,3395.5,7.96182]
["bitfinex","ETHUSD",1738341787116,2.88099609,3396.7,3395.5,7.96182]
["bitfinex","ETHUSD",1738341787439,0.7684,3396.8,3395.6,3.9139915]
["bitfinex","ETHUSD",1738341787440,2.8441878,3396.4,3395.6,3.9139915]
["bitfinex","ETHUSD",1738341788006,0.03680829,3396.3,3395.6,3.9139915]
["bitfinex","ETHUSD",1738341788207,2.8441878,3396.1,3395.5,7.96182]
["bitfinex","ETHUSD",1738341791031,2.8441878,3396.4,3395.5,7.96182]
["bitfinex","ETHUSD",1738341791365,2.8441878,3396.1,3395.5,7.96182]
["bitfinex","ETHUSD",1738341791520,0.7537,3396.0,3395.5,7.96182]
["bitfinex","ETHUSD",1738341791720,0.7537,3396.0,3395.6,7.96182]
["bitfinex","ETHUSD",1738341792760,0.79051296,3396.0,3395.7,7.96182]
["bitfinex","ETHUSD",1738341792961,0.7537,3396.0,3395.7,7.96182]
["bitfinex","ETHUSD",1738341795697,0.7537,3396.0,3395.4,7.96182]
["bitfinex","ETHUSD",1738341797870,3.69838,3396.0,3395.5,7.96182]
["bitfinex","ETHUSD",1738341798068,3.6630878,3395.6,3395.5,7.96182]
["bitfinex","ETHUSD",1738341798572,3.6630878,3395.6,3394.9,9.140239]
["bitfinex","ETHUSD",1738341798793,2.8441878,3395.2,3394.9,9.140239]
["bitfinex","ETHUSD",1738341798988,2.8441878,3395.2,3395.0,7.96182]
["bitfinex","ETHUSD",1738341799885,2.8441878,3395.5,3395.0,8.76231943]
["bitfinex","ETHUSD",1738341800072,0.8229,3396.3,3395.1,10.96182]
["bitfinex","ETHUSD",1738341800292,0.8229,3396.6,3395.3,3.0]
["bitfinex","ETHUSD",1738341800475,0.8229,3396.6,3395.4,1.096182]
["bitfinex","ETHUSD",1738341800809,2.8441878,3396.1,3395.4,1.096182]
["bitfinex","ETHUSD",1738341800973,0.7508,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1738341801786,2.8441878,3395.8,3395.3,3.0]
["bitfinex","ETHUSD",1738341801996,2.8441878,3395.8,3395.3,7.96182]
["bitfinex","ETHUSD",1738341803028,2.94413,3396.6,3395.4,3.0]
["bitfinex","ETHUSD",1738341803029,2.8441878,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1738341803176,0.7773,3396.6,3395.6,3.0]
["bitfinex","ETHUSD",1738341803379,2.8441878,3396.7,3395.6,3.01485799]
["bitfinex","ETHUSD",1738341804678,2.8441878,3396.7,3395.6,3.0]
["bitfinex","ETHUSD",1738341804904,2.8441878,3396.4,3395.6,3.0]
["bitfinex","ETHUSD",1738341805515,0.8441878,3396.4,3395.6,3.0]
["bitfinex","ETHUSD",1738341805694,2.8441878,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1738341805899,2.8441878,3396.1,3395.5,7.96182]
["bitfinex","ETHUSD",1738341807587,2.8441878,3396.1,3395.6,7.96182]
["bitfinex","ETHUSD",1738341809571,2.8441878,3396.4,3395.6,7.96182]
["bitfinex","ETHUSD",1738341809785,0.8061,3396.7,3395.7,3.0148596]
["bitfinex","ETHUSD",1738341810077,3.6502878,3396.7,3395.7,4.20728616]
["bitfinex","ETHUSD",1738341813232,3.6502878,3396.7,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341813441,3.6502878,3396.7,3395.9,7.96182]
["bitfinex","ETHUSD",1738341815076,0.55,3396.3,3395.9,7.96182]
["bitfinex","ETHUSD",1738341816544,2.8441878,3396.1,3396.0,7.96182]
["bitfinex","ETHUSD",1738341816762,3.3941878,3396.1,3396.0,7.96182]
["bitfinex","ETHUSD",1738341817859,4.2158878,3396.1,3396.0,7.96182]
["bitfinex","ETHUSD",1738341818931,3.3941878,3396.1,3396.0,7.96182]
["bitfinex","ETHUSD",1738341819356,0.55,3396.1,3396.0,7.96182]
["bitfinex","ETHUSD",1738341819784,3.6279878,3396.4,3396.0,7.96182]
["bitfinex","ETHUSD",1738341819944,3.6420878,3397.0,3396.0,8.76157925]
["bitfinex","ETHUSD",1738341820281,3.6420878,3397.0,3396.1,7.96182]
["bitfinex","ETHUSD",1738341820483,2.8441878,3397.0,3396.1,7.96182]
["bitfinex","ETHUSD",1738341821174,3.0521878,3397.3,3396.2,3.0]
["bitfinex","ETHUSD",1738341821473,2.8441878,3397.3,3396.4,3.0]
["bitfinex","ETHUSD",1738341821680,2.8441878,3397.3,3396.5,1.39766679]
["bitfinex","ETHUSD",1738341821843,2.8441878,3397.3,3396.6,7.96182]
["bitfinex","ETHUSD",1738341822041,0.55,3397.2,3396.6,7.96182]
["bitfinex","ETHUSD",1738341823681,1.10396991,3397.7,3396.0,0.79975925]
["bitfinex","ETHUSD",1738341823682,2.8441878,3397.6,3396.7,10.96182]
["bitfinex","ETHUSD",1738341823991,0.55,3397.5,3396.7,10.96182]
["bitfinex","ETHUSD",1738341824681,2.8441878,3397.3,3396.7,10.96182]
["bitfinex","ETHUSD",1738341824887,2.8441878,3397.3,3396.7,12.058002]
["bitfinex","ETHUSD",1738341825385,0.55,3397.2,3396.7,12.058002]
["bitfinex","ETHUSD",1738341825543,0.55,3397.2,3396.7,10.96182]
["bitfinex","ETHUSD",1738341825743,0.55,3397.2,3396.7,7.96182]
["bitfinex","ETHUSD",1738341825980,2.8441878,3397.0,3396.7,7.96182]
["bitfinex","ETHUSD",1738341826157,0.03680078,3396.9,3396.7,7.96182]
["bitfinex","ETHUSD",1738341826483,0.55,3397.2,3396.7,7.96182]
["bitfinex","ETHUSD",1738341827183,2.8441878,3397.3,3396.7,7.96182]
["bitfinex","ETHUSD",1738341827481,0.55,3397.2,3396.7,7.96182]
["bitfinex","ETHUSD",1738341828056,3.3941878,3397.0,3396.7,7.96182]
["bitfinex","ETHUSD",1738341828475,3.3941878,3397.0,3396.2,7.96182]
["bitfinex","ETHUSD",1738341829174,0.55,3396.8,3396.2,7.96182]
["bitfinex","ETHUSD",1738341831443,0.55,3396.9,3396.2,7.96182]
["bitfinex","ETHUSD",1738341832755,0.55,3396.6,3396.1,10.96182]
["bitfinex","ETHUSD",1738341832959,0.55,3396.6,3396.2,7.96182]
["bitfinex","ETHUSD",1738341834283,3.50063058,3397.3,3396.0,3.0]
["bitfinex","ETHUSD",1738341834490,2.8441878,3397.6,3396.2,3.0]
["bitfinex","ETHUSD",1738341834779,1.42815113,3397.7,3396.2,3.0]
["bitfinex","ETHUSD",1738341834985,4.27233893,3397.7,3396.2,3.0]
["bitfinex","ETHUSD",1738341835184,4.27233893,3397.7,3396.3,1.096182]
["bitfinex","ETHUSD",1738341837308,0.55,3397.6,3396.3,1.096182]
["bitfinex","ETHUSD",1738341837882,0.55,3397.6,3396.4,0.01483802]
["bitfinex","ETHUSD",1738341838705,0.0075,3398.3,3396.4,0.01483802]
["bitfinex","ETHUSD",1738341838706,2.8441878,3398.3,3396.7,0.015]
["bitfinex","ETHUSD",1738341838910,2.8441878,3398.3,3396.9,0.0075]
["bitfinex","ETHUSD",1738341839069,3.5987878,3398.6,3397.1,3.0075]
["bitfinex","ETHUSD",1738341839266,3.5987878,3398.6,3397.3,3.0]
["bitfinex","ETHUSD",1738341839619,2.8441878,3397.7,3397.3,3.0]
["bitfinex","ETHUSD",1738341839908,3.3941878,3397.4,3397.3,7.96182]
["bitfinex","ETHUSD",1738341840109,2.8441878,3398.0,3397.3,7.96182]
["bitfinex","ETHUSD",1738341840608,0.55,3397.9,3397.3,7.96182]
["bitfinex","ETHUSD",1738341841413,0.88941878,3397.9,3397.3,7.96182]
["bitfinex","ETHUSD",1738341841607,3.3941878,3397.7,3397.3,7.96182]
["bitfinex","ETHUSD",1738341841981,0.60081009,3398.4,3397.4,7.96182]
["bitfinex","ETHUSD",1738341842212,0.60081009,3398.4,3397.6,3.0]
["bitfinex","ETHUSD",1738341842513,0.60081009,3398.4,3397.7,1.096182]
["bitfinex","ETHUSD",1738341843135,1.34109473,3398.8,3397.8,0.01481283]
["bitfinex","ETHUSD",1738341843317,2.8441878,3399.2,3397.8,0.01481283]
["bitfinex","ETHUSD",1738341843523,0.55,3399.1,3398.0,3.0]
["bitfinex","ETHUSD",1738341843690,0.55,3399.1,3398.0,3.01480545]
["bitfinex","ETHUSD",1738341843884,2.8441878,3399.2,3398.0,4.20728075]
["bitfinex","ETHUSD",1738341844311,0.8158,3399.3,3398.1,0.01480415]
["bitfinex","ETHUSD",1738341844489,2.8441878,3399.5,3398.0,4.20728075]
["bitfinex","ETHUSD",1738341844890,2.8441878,3399.2,3398.0,4.20728075]
["bitfinex","ETHUSD",1738341845092,2.8441878,3399.2,3398.1,1.21691007]
["bitfinex","ETHUSD",1738341845401,0.55,3399.1,3398.1,1.21691007]
["bitfinex","ETHUSD",1738341845586,0.55,3398.8,3398.1,1.21691007]
["bitfinex","ETHUSD",1738341846037,2.8441878,3399.2,3398.1,1.21691007]
["bitfinex","ETHUSD",1738341846235,2.8441878,3399.2,3398.2,1.21935318]
["bitfinex","ETHUSD",1738341847795,0.55,3398.8,3398.0,3.0]
["bitfinex","ETHUSD",1738341849438,2.8441878,3398.3,3398.1,9.139206]
["bitfinex","ETHUSD",1738341849638,3.3941878,3398.2,3396.4,7.96182]
["bitfinex","ETHUSD",1738341849840,0.55,3397.8,3396.6,3.0]
["bitfinex","ETHUSD",1738341850005,2.8441878,3398.2,3397.6,1.177627]
["bitfinex","ETHUSD",1738341850211,0.207,3398.4,3397.7,7.96182]
["bitfinex","ETHUSD",1738341850553,0.207,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1738341850695,0.207,3398.4,3397.8,4.2139447]
["bitfinex","ETHUSD",1738341852039,2.8441878,3399.1,3397.9,7.97662884]
["bitfinex","ETHUSD",1738341852248,2.8441878,3399.1,3397.8,4.2139447]
["bitfinex","ETHUSD",1738341852249,0.80434519,3399.2,3398.1,3.0]
["bitfinex","ETHUSD",1738341852537,0.59734519,3399.2,3398.2,0.01480213]
["bitfinex","ETHUSD",1738341852846,2.8441878,3399.4,3398.2,0.01480213]
["bitfinex","ETHUSD",1738341853347,2.8441878,3399.4,3398.3,7.96932]
["bitfinex","ETHUSD",1738341853523,2.8441878,3399.4,3398.4,1.096932]
["bitfinex","ETHUSD",1738341854412,0.55,3399.3,3398.5,0.01479523]
["bitfinex","ETHUSD",1738341854731,0.55,3399.3,3398.4,1.096932]
["bitfinex","ETHUSD",1738341854932,2.8441878,3399.4,3398.4,1.096932]
["bitfinex","ETHUSD",1738341855135,2.8441878,3399.4,3398.4,1.11172717]
["bitfinex","ETHUSD",1738341855434,0.55,3399.6,3398.5,0.90735472]
["bitfinex","ETHUSD",1738341855640,1.14562824,3399.6,3398.5,0.90735472]
["bitfinex","ETHUSD",1738341855836,0.55,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1738341856142,0.55,3399.3,3398.0,3.0]
["bitfinex","ETHUSD",1738341856695,0.55,3399.3,3398.0,3.01479906]
["bitfinex","ETHUSD",1738341856933,0.55,3399.3,3398.1,1.09841191]
["bitfinex","ETHUSD",1738341857437,0.55,3399.3,3398.1,1.11321099]
["bitfinex","ETHUSD",1738341857641,2.8441878,3399.4,3398.2,0.0075]
["bitfinex","ETHUSD",1738341857996,2.8441878,3399.4,3398.3,0.01479192]
["bitfinex","ETHUSD",1738341858334,2.8441878,3399.4,3398.2,0.0075]
["bitfinex","ETHUSD",1738341858535,2.8441878,3399.4,3398.3,0.41059119]
["bitfinex","ETHUSD",1738341858922,2.8441878,3399.1,3398.3,0.41059119]
["bitfinex","ETHUSD",1738341859145,2.8441878,3398.8,3398.1,1.09841191]
["bitfinex","ETHUSD",1738341859347,2.8441878,3398.4,3398.2,7.96182]
["bitfinex","ETHUSD",1738341859512,2.8441878,3398.4,3398.3,3.0]
["bitfinex","ETHUSD",1738341860043,2.8441878,3398.4,3398.2,7.96182]
["bitfinex","ETHUSD",1738341860691,0.55,3398.6,3398.2,7.96182]
["bitfinex","ETHUSD",1738341861204,2.8441878,3398.4,3398.2,7.96182]
["bitfinex","ETHUSD",1738341861436,3.3941878,3398.7,3398.2,7.96182]
["bitfinex","ETHUSD",1738341862743,2.8441878,3398.4,3398.2,7.96182]
["bitfinex","ETHUSD",1738341864059,3.3941878,3398.4,3398.3,7.96182]
["bitfinex","ETHUSD",1738341867684,4.1742878,3398.4,3398.3,7.96182]
["bitfinex","ETHUSD",1738341867982,0.55,3398.3,3397.7,7.96182]
["bitfinex","ETHUSD",1738341868149,0.55,3397.7,3397.6,1.177627]
["bitfinex","ETHUSD",1738341868347,0.55,3397.7,3396.5,7.96182]
["bitfinex","ETHUSD",1738341868587,0.55,3397.7,3396.6,7.96182]
["bitfinex","ETHUSD",1738341868736,0.03679342,3397.6,3396.7,3.0]
["bitfinex","ETHUSD",1738341868933,0.03679342,3397.6,3396.6,7.96182]
["bitfinex","ETHUSD",1738341868934,3.3941878,3397.5,3396.8,1.2139447]
["bitfinex","ETHUSD",1738341870259,0.55,3397.3,3396.8,1.2139447]
["bitfinex","ETHUSD",1738341870851,2.8441878,3397.5,3396.8,1.2139447]
["bitfinex","ETHUSD",1738341872073,0.55,3397.4,3396.8,1.2139447]
["bitfinex","ETHUSD",1738341872551,0.55,3397.4,3396.9,1.21757647]
["bitfinex","ETHUSD",1738341872957,0.55,3397.4,3397.0,7.96182]
["bitfinex","ETHUSD",1738341874660,0.59102746,3398.0,3397.1,3.01483272]
["bitfinex","ETHUSD",1738341874971,2.8441878,3399.2,3397.1,3.01483272]
["bitfinex","ETHUSD",1738341874972,3.8646878,3398.4,3397.1,3.01483272]
["bitfinex","ETHUSD",1738341875174,0.38646878,3398.3,3397.3,3.0]
["bitfinex","ETHUSD",1738341875485,0.55,3398.3,3397.3,3.0]
["bitfinex","ETHUSD",1738341875682,3.8646878,3398.4,3397.3,3.0]
["bitfinex","ETHUSD",1738341876576,0.55,3398.3,3397.3,3.0]
["bitfinex","ETHUSD",1738341878854,0.55,3398.3,3397.5,3.0]
["bitfinex","ETHUSD",1738341879341,3.6195878,3398.7,3397.7,3.0]
["bitfinex","ETHUSD",1738341879547,3.6195878,3398.7,3397.8,1.41247405]
["bitfinex","ETHUSD",1738341879792,2.8441878,3398.4,3397.9,7.96182]
["bitfinex","ETHUSD",1738341881086,0.55,3398.3,3397.9,7.96182]
["bitfinex","ETHUSD",1738341881261,3.6195878,3398.7,3397.9,7.96182]
["bitfinex","ETHUSD",1738341884787,0.55,3398.6,3397.9,7.96182]
["bitfinex","ETHUSD",1738341884999,0.55,3398.6,3398.0,7.96182]
["bitfinex","ETHUSD",1738341885165,0.98765878,3398.6,3398.0,7.96182]
["bitfinex","ETHUSD",1738341885492,0.55,3398.3,3398.0,7.96182]
["bitfinex","ETHUSD",1738341889096,0.55,3398.1,3398.0,7.96182]
["bitfinex","ETHUSD",1738341890874,0.55,3398.1,3397.8,7.96182]
["bitfinex","ETHUSD",1738341891315,2.8441878,3398.4,3397.8,7.96182]
["bitfinex","ETHUSD",1738341891515,2.8441878,3398.7,3397.9,3.0]
["bitfinex","ETHUSD",1738341891817,0.55,3398.6,3397.9,3.0]
["bitfinex","ETHUSD",1738341892500,2.8441878,3399.0,3397.9,3.0]
["bitfinex","ETHUSD",1738341892814,2.8441878,3399.0,3397.9,3.01480476]
["bitfinex","ETHUSD",1738341893714,2.8441878,3399.0,3398.0,1.09766248]
["bitfinex","ETHUSD",1738341893921,0.55,3398.9,3398.2,3.0]
["bitfinex","ETHUSD",1738341894124,3.0511878,3399.3,3398.3,0.01480296]
["bitfinex","ETHUSD",1738341894439,2.8441878,3399.3,3398.5,3.0]
["bitfinex","ETHUSD",1738341894616,2.8441878,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1738341894822,2.8441878,3399.0,3398.7,3.0]
["bitfinex","ETHUSD",1738341895130,0.55,3398.9,3398.6,7.96182]
["bitfinex","ETHUSD",1738341895331,0.88941878,3398.9,3398.6,7.96182]
["bitfinex","ETHUSD",1738341895834,1.69391878,3398.9,3398.6,7.96182]
["bitfinex","ETHUSD",1738341897096,3.3941878,3398.7,3397.3,7.96182]
["bitfinex","ETHUSD",1738341897359,2.8441878,3398.3,3397.4,7.96182]
["bitfinex","ETHUSD",1738341897491,2.8441878,3398.3,3397.5,3.0]
["bitfinex","ETHUSD",1738341897697,2.8441878,3398.3,3397.4,7.96182]
["bitfinex","ETHUSD",1738341898112,0.55,3398.5,3397.4,7.96182]
["bitfinex","ETHUSD",1738341898113,0.55,3398.5,3397.5,3.0]
["bitfinex","ETHUSD",1738341898438,0.55,3398.5,3397.6,1.1758752]
["bitfinex","ETHUSD",1738341898936,0.55,3398.5,3397.7,0.0148136]
["bitfinex","ETHUSD",1738341899936,0.55,3398.5,3397.6,1.1758752]
["bitfinex","ETHUSD",1738341900309,2.8441878,3398.6,3397.6,1.1758752]
["bitfinex","ETHUSD",1738341900856,0.55,3398.5,3397.6,1.1758752]
["bitfinex","ETHUSD",1738341901214,0.55,3398.5,3397.7,1.21376952]
["bitfinex","ETHUSD",1738341902563,0.55,3398.3,3397.7,1.21376952]
["bitfinex","ETHUSD",1738341902860,3.3941878,3398.3,3397.8,7.96182]
["bitfinex","ETHUSD",1738341904157,0.763,3398.4,3397.8,7.96182]
["bitfinex","ETHUSD",1738341904158,1.3634,3397.9,3397.8,7.96182]
["bitfinex","ETHUSD",1738341904467,1.3634,3397.9,3397.5,7.96182]
["bitfinex","ETHUSD",1738341904658,1.3634,3397.9,3396.5,1.177627]
["bitfinex","ETHUSD",1738341904659,3.3941878,3397.7,3397.6,7.96182]
["bitfinex","ETHUSD",1738341906344,0.55,3397.7,3397.6,7.96182]
["bitfinex","ETHUSD",1738341908318,3.3941878,3397.7,3397.6,7.96182]
["bitfinex","ETHUSD",1738341908735,0.55,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1738341908935,0.55,3397.6,3397.1,7.96182]
["bitfinex","ETHUSD",1738341909311,0.55,3397.6,3397.1,9.058002]
["bitfinex","ETHUSD",1738341910371,0.8134,3397.9,3397.1,9.058002]
["bitfinex","ETHUSD",1738341910526,0.55,3397.8,3397.1,9.058002]
["bitfinex","ETHUSD",1738341910945,0.55,3397.6,3397.1,9.058002]
["bitfinex","ETHUSD",1738341911478,0.55,3397.6,3397.1,7.96182]
["bitfinex","ETHUSD",1738341911974,0.55,3397.6,3397.2,7.96182]
["bitfinex","ETHUSD",1738341912158,3.3941878,3397.4,3397.2,7.96182]
["bitfinex","ETHUSD",1738341916539,0.55,3397.4,3397.2,7.96182]
["bitfinex","ETHUSD",1738341916964,2.8441878,3397.7,3397.2,7.96182]
["bitfinex","ETHUSD",1738341917275,0.55,3397.6,3397.2,7.96182]
["bitfinex","ETHUSD",1738341917658,1.26316278,3397.6,3397.3,7.96182]
["bitfinex","ETHUSD",1738341917860,3.3941878,3397.4,3397.3,7.96182]
["bitfinex","ETHUSD",1738341918064,4.1637878,3397.4,3397.3,7.96182]
["bitfinex","ETHUSD",1738341918250,3.6137878,3397.4,3397.3,7.96182]
["bitfinex","ETHUSD",1738341918452,4.1637878,3397.4,3397.3,7.96182]
["bitfinex","ETHUSD",1738341919147,0.55,3397.3,3396.7,7.96182]
["bitfinex","ETHUSD",1738341919765,3.49352,3397.3,3396.7,7.96182]
["bitfinex","ETHUSD",1738341919984,0.55,3397.0,3396.7,7.96182]
["bitfinex","ETHUSD",1738341920334,0.8309,3396.9,3396.7,7.96182]
["bitfinex","ETHUSD",1738341920566,0.55,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1738341920777,0.55,3397.0,3396.0,3.0]
["bitfinex","ETHUSD",1738341920979,0.55,3397.0,3396.1,1.09975925]
["bitfinex","ETHUSD",1738341921738,2.8441878,3397.1,3396.1,1.09975925]
["bitfinex","ETHUSD",1738341921938,0.55,3397.0,3396.1,1.09975925]
["bitfinex","ETHUSD",1738341926557,0.55,3397.0,3396.3,3.0]
["bitfinex","ETHUSD",1738341927582,0.756,3397.2,3396.3,3.0148453]
["bitfinex","ETHUSD",1738341927778,0.756,3397.2,3396.4,1.20764246]
["bitfinex","ETHUSD",1738341927959,0.55,3397.1,3396.4,1.20764246]
["bitfinex","ETHUSD",1738341928291,2.8441878,3397.4,3396.5,0.01484259]
["bitfinex","ETHUSD",1738341928600,0.55,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1738341928992,2.8441878,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1738341929178,2.8441878,3397.4,3396.8,1.096182]
["bitfinex","ETHUSD",1738341929557,0.7704,3397.5,3396.8,1.096182]
["bitfinex","ETHUSD",1738341929753,0.8097,3398.0,3396.8,1.11101538]
["bitfinex","ETHUSD",1738341932092,0.55,3397.7,3397.1,0.05393765]
["bitfinex","ETHUSD",1738341933875,0.8145,3397.4,3397.1,0.05393765]
["bitfinex","ETHUSD",1738341935201,2.8441878,3397.2,3397.1,0.05393765]
["bitfinex","ETHUSD",1738341935403,3.3941878,3397.2,3397.1,0.05393765]
["bitfinex","ETHUSD",1738341935607,4.93521486,3397.2,3397.1,0.05393765]
["bitfinex","ETHUSD",1738341937880,7.87881486,3397.2,3397.1,0.05393765]
["bitfinex","ETHUSD",1738341938280,4.93521486,3397.2,3397.1,0.05393765]
["bitfinex","ETHUSD",1738341938719,7.87881486,3397.2,3397.1,0.05393765]
["bitfinex","ETHUSD",1738341940171,7.88631486,3397.2,3397.1,0.05393765]
["bitfinex","ETHUSD",1738341941429,7.89381486,3397.2,3397.1,0.05393765]
["bitfinex","ETHUSD",1738341941630,0.8158,3396.3,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341941815,2.8441878,3396.0,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341944393,0.207,3396.4,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341944747,0.55,3396.3,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341944948,0.55,3396.3,3395.9,0.0448]
["bitfinex","ETHUSD",1738341945105,2.8441878,3396.6,3395.9,0.0448]
["bitfinex","ETHUSD",1738341945709,0.55,3396.5,3395.9,0.0448]
["bitfinex","ETHUSD",1738341945907,0.55,3396.2,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341946511,0.55,3396.0,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341946719,3.3941878,3396.0,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341947560,3.3591878,3396.0,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341947728,0.70634578,3395.9,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341947923,0.7431582,3395.9,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341948145,0.70634578,3395.9,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341949554,1.25634578,3395.9,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341949850,0.55,3395.9,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341950658,2.8441878,3396.0,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341950828,3.6377878,3396.3,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341951831,0.207,3396.5,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341952031,0.55,3396.4,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341953150,0.55,3396.4,3396.0,3.0]
["bitfinex","ETHUSD",1738341953351,0.55,3396.4,3396.0,4.09975925]
["bitfinex","ETHUSD",1738341953948,0.207,3396.5,3396.1,0.0448]
["bitfinex","ETHUSD",1738341955268,0.55,3396.4,3396.0,10.96182]
["bitfinex","ETHUSD",1738341955466,0.03680763,3396.3,3396.0,10.96182]
["bitfinex","ETHUSD",1738341955639,2.88099543,3396.3,3396.0,10.96182]
["bitfinex","ETHUSD",1738341956152,0.55,3396.5,3396.0,10.96182]
["bitfinex","ETHUSD",1738341956862,2.8441878,3396.3,3396.0,7.96182]
["bitfinex","ETHUSD",1738341957053,1.3422,3396.2,3396.0,7.96182]
["bitfinex","ETHUSD",1738341957765,4.28666,3396.2,3396.0,7.96182]
["bitfinex","ETHUSD",1738341958088,1.3422,3396.2,3396.0,7.96182]
["bitfinex","ETHUSD",1738341958404,1.3422,3396.2,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341959065,0.55,3395.9,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341960808,1.8135522,3395.9,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341961115,4.76577322,3395.9,3395.8,0.03577249]
["bitfinex","ETHUSD",1738341961290,2.94536,3395.2,3394.3,7.96182]
["bitfinex","ETHUSD",1738341961602,3.3941878,3394.9,3394.4,7.96182]
["bitfinex","ETHUSD",1738341962608,6.3397778,3394.9,3394.4,7.96182]
["bitfinex","ETHUSD",1738341962807,6.3397778,3394.9,3392.6,0.30667702]
["bitfinex","ETHUSD",1738341962808,7.38093829,3394.9,3393.9,0.0448]
["bitfinex","ETHUSD",1738341963112,7.34411258,3394.9,3393.9,0.0448]
["bitfinex","ETHUSD",1738341963570,7.35161258,3394.9,3393.9,0.0448]
["bitfinex","ETHUSD",1738341964106,8.14801258,3394.9,3393.9,8.00662]
["bitfinex","ETHUSD",1738341964410,8.14801258,3394.9,3393.9,7.96182]
["bitfinex","ETHUSD",1738341967506,5.30382478,3394.9,3393.9,7.96182]
["bitfinex","ETHUSD",1738341967709,2.55773478,3394.9,3393.9,7.96182]
["bitfinex","ETHUSD",1738341968009,1.5534,3394.9,3394.2,0.0448]
["bitfinex","ETHUSD",1738341968907,1.5534,3394.9,3394.0,10.96182]
["bitfinex","ETHUSD",1738341969304,4.53581746,3394.9,3394.0,7.96182]
["bitfinex","ETHUSD",1738341969897,4.54331746,3394.9,3394.0,7.96182]
["bitfinex","ETHUSD",1738341970127,4.51399,3394.9,3394.0,7.96182]
["bitfinex","ETHUSD",1738341970325,4.55082086,3394.9,3394.0,7.96182]
["bitfinex","ETHUSD",1738341970485,5.92789336,3394.9,3394.0,7.96182]
["bitfinex","ETHUSD",1738341970684,5.92789336,3394.9,3393.6,3.0448]
["bitfinex","ETHUSD",1738341970887,5.8910625,3394.9,3393.6,0.0448]
["bitfinex","ETHUSD",1738341971334,1.3786,3393.9,3393.2,0.0448]
["bitfinex","ETHUSD",1738341971535,0.55,3393.5,3393.2,0.0448]
["bitfinex","ETHUSD",1738341971882,2.8441878,3393.6,3393.2,0.0448]
["bitfinex","ETHUSD",1738341972086,2.8441878,3393.9,3393.2,0.0448]
["bitfinex","ETHUSD",1738341972314,2.8441878,3393.9,3393.2,1.223824]
["bitfinex","ETHUSD",1738341972589,0.55,3393.8,3393.2,0.0448]
["bitfinex","ETHUSD",1738341977031,0.55,3393.5,3393.2,7.96182]
["bitfinex","ETHUSD",1738341977333,0.8077,3393.7,3393.2,7.96182]
["bitfinex","ETHUSD",1738341977568,2.8441878,3393.9,3393.2,7.96182]
["bitfinex","ETHUSD",1738341977941,0.55,3393.8,3393.2,7.96182]
["bitfinex","ETHUSD",1738341978133,0.55,3393.8,3393.2,8.880393]
["bitfinex","ETHUSD",1738341978340,2.8441878,3394.2,3393.3,3.0448]
["bitfinex","ETHUSD",1738341978649,2.88101969,3394.2,3393.3,3.0448]
["bitfinex","ETHUSD",1738341978848,2.8441878,3394.2,3393.3,3.0448]
["bitfinex","ETHUSD",1738341979246,0.55,3394.1,3393.3,4.3552303]
["bitfinex","ETHUSD",1738341979450,0.55,3393.8,3393.3,3.0448]
["bitfinex","ETHUSD",1738341979633,2.8441878,3393.6,3393.3,3.0448]
["bitfinex","ETHUSD",1738341979834,0.55,3393.5,3393.3,3.0]
["bitfinex","ETHUSD",1738341980061,0.55,3393.5,3393.2,7.96182]
["bitfinex","ETHUSD",1738341980460,0.60376735,3394.1,3393.3,3.0448]
["bitfinex","ETHUSD",1738341980775,0.55,3394.0,3393.3,3.0448]
["bitfinex","ETHUSD",1738341980981,0.60376735,3394.1,3393.3,3.0448]
["bitfinex","ETHUSD",1738341980982,2.8441878,3395.1,3393.6,0.0448]
["bitfinex","ETHUSD",1738341981152,2.8441878,3395.4,3393.9,0.0448]
["bitfinex","ETHUSD",1738341981341,3.43563698,3395.4,3393.9,0.0448]
["bitfinex","ETHUSD",1738341982277,2.8441878,3395.4,3394.1,0.0448]
["bitfinex","ETHUSD",1738341982513,2.8441878,3395.4,3393.8,3.0]
["bitfinex","ETHUSD",1738341982514,0.757,3395.6,3394.3,0.0448]
["bitfinex","ETHUSD",1738341982681,0.63833503,3395.6,3394.6,0.0448]
["bitfinex","ETHUSD",1738341983203,0.43133503,3395.6,3394.8,3.0]
["bitfinex","ETHUSD",1738341983416,0.41863878,3395.9,3393.8,0.2075]
["bitfinex","ETHUSD",1738341983714,2.8441878,3396.0,3394.3,0.0075]
["bitfinex","ETHUSD",1738341983923,2.8441878,3396.0,3394.5,3.0]
["bitfinex","ETHUSD",1738341984070,2.8441878,3396.0,3394.6,0.0448]
["bitfinex","ETHUSD",1738341984774,0.55,3395.9,3394.6,0.0448]
["bitfinex","ETHUSD",1738341984975,3.443299,3396.0,3394.6,0.0448]
["bitfinex","ETHUSD",1738341985309,0.55,3395.6,3394.7,1.100662]
["bitfinex","ETHUSD",1738341985512,0.55,3395.6,3394.6,0.0448]
["bitfinex","ETHUSD",1738341985513,0.55,3395.4,3394.6,0.0448]
["bitfinex","ETHUSD",1738341985683,0.55,3395.6,3394.6,0.0448]
["bitfinex","ETHUSD",1738341987919,0.55,3395.0,3394.6,0.0448]
["bitfinex","ETHUSD",1738341988091,0.55,3395.0,3394.7,7.96182]
["bitfinex","ETHUSD",1738341989132,2.8441878,3396.2,3394.9,0.0448]
["bitfinex","ETHUSD",1738341989341,2.8441878,3396.2,3395.1,0.0448]
["bitfinex","ETHUSD",1738341989640,0.55,3395.8,3395.3,3.0]
["bitfinex","ETHUSD",1738341989810,2.8441878,3395.9,3395.3,3.0]
["bitfinex","ETHUSD",1738341990493,0.59561229,3396.2,3395.4,0.059665]
["bitfinex","ETHUSD",1738341990494,2.8441878,3396.2,3395.4,0.059665]
["bitfinex","ETHUSD",1738341990833,2.8441878,3396.2,3395.4,0.0448]
["bitfinex","ETHUSD",1738341991392,0.58681316,3396.1,3395.4,0.0448]
["bitfinex","ETHUSD",1738341991613,0.55,3395.8,3395.4,0.0448]
["bitfinex","ETHUSD",1738341992208,3.3941878,3396.2,3395.4,0.0448]
["bitfinex","ETHUSD",1738341992536,0.43723878,3396.1,3395.4,0.0448]
["bitfinex","ETHUSD",1738341993935,3.3941878,3395.9,3395.4,0.0448]
["bitfinex","ETHUSD",1738341994534,0.55,3395.9,3395.4,0.0448]
["bitfinex","ETHUSD",1738341994725,0.43723878,3396.1,3395.4,8.00662]
["bitfinex","ETHUSD",1738341997363,0.0075,3395.9,3395.4,7.96182]
["bitfinex","ETHUSD",1738341997501,0.8163,3395.9,3395.4,7.96182]
["bitfinex","ETHUSD",1738341998830,0.8084,3396.2,3395.4,7.96182]
["bitfinex","ETHUSD",1738341999397,0.55,3396.1,3395.4,7.96182]
["bitfinex","ETHUSD",1738341999938,1.34071813,3396.1,3395.4,7.96182]
["bitfinex","ETHUSD",1738342000821,0.8285,3396.5,3395.6,3.0448]
["bitfinex","ETHUSD",1738342001165,0.57646361,3396.6,3395.6,3.0448]
["bitfinex","ETHUSD",1738342001363,0.55,3396.5,3395.6,3.0448]
["bitfinex","ETHUSD",1738342002966,1.3121,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1738342004920,0.55,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1738342005261,1.33909113,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1738342006271,1.37590264,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1738342006570,1.33909113,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1738342006773,1.33909113,3396.2,3395.6,10.96182]
["bitfinex","ETHUSD",1738342007932,0.0075,3396.1,3395.6,10.96182]
["bitfinex","ETHUSD",1738342008245,2.11035325,3396.0,3395.6,10.96182]
["bitfinex","ETHUSD",1738342009057,2.11035325,3396.0,3395.6,7.96182]
["bitfinex","ETHUSD",1738342009448,0.55,3395.8,3395.6,7.96182]
["bitfinex","ETHUSD",1738342010380,0.76885325,3396.0,3395.6,7.96182]
["bitfinex","ETHUSD",1738342010668,0.55,3396.2,3395.6,7.96182]
["bitfinex","ETHUSD",1738342011632,0.55,3396.2,3395.7,0.0448]
["bitfinex","ETHUSD",1738342012335,0.55,3396.2,3395.6,7.50662]
["bitfinex","ETHUSD",1738342012532,0.55,3396.2,3395.0,7.50662]
["bitfinex","ETHUSD",1738342013882,0.55,3396.2,3395.1,0.01486821]
["bitfinex","ETHUSD",1738342014084,0.78346361,3396.6,3395.2,1.05214882]
["bitfinex","ETHUSD",1738342014240,0.78346361,3396.6,3395.3,0.0148586]
["bitfinex","ETHUSD",1738342014882,4.21449134,3396.7,3395.5,3.0]
["bitfinex","ETHUSD",1738342015042,0.8186,3397.3,3395.7,3.0]
["bitfinex","ETHUSD",1738342015242,0.8186,3397.3,3395.9,3.0]
["bitfinex","ETHUSD",1738342015999,0.03680005,3397.2,3395.9,3.0]
["bitfinex","ETHUSD",1738342016286,3.39749134,3397.1,3395.9,3.0]
["bitfinex","ETHUSD",1738342016492,0.55,3397.0,3395.9,3.0]
["bitfinex","ETHUSD",1738342016646,3.39007784,3397.0,3396.0,1.050662]
["bitfinex","ETHUSD",1738342018452,3.39007784,3397.0,3396.1,7.50662]
["bitfinex","ETHUSD",1738342018651,3.42687788,3397.0,3396.1,7.50662]
["bitfinex","ETHUSD",1738342018890,6.33387784,3397.0,3396.1,7.50662]
["bitfinex","ETHUSD",1738342019050,3.39007784,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1738342019251,0.55,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1738342019790,0.55,3396.8,3396.2,4.178042]
["bitfinex","ETHUSD",1738342019965,0.55,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1738342020176,2.84007784,3396.4,3396.2,7.50662]
["bitfinex","ETHUSD",1738342020371,0.55,3396.3,3396.2,7.50662]
["bitfinex","ETHUSD",1738342021085,0.88900778,3396.3,3396.2,7.50662]
["bitfinex","ETHUSD",1738342021490,4.58368778,3396.3,3396.2,7.50662]
["bitfinex","ETHUSD",1738342021660,0.55,3396.0,3394.2,0.0075]
["bitfinex","ETHUSD",1738342021861,0.55,3395.7,3394.3,7.50662]
["bitfinex","ETHUSD",1738342022057,0.55,3395.7,3394.4,0.01487133]
["bitfinex","ETHUSD",1738342022283,0.55,3395.7,3394.5,0.75660534]
["bitfinex","ETHUSD",1738342022512,0.55,3395.7,3394.6,0.01487134]
["bitfinex","ETHUSD",1738342023154,0.55,3395.7,3394.5,0.77147668]
["bitfinex","ETHUSD",1738342023379,0.55,3396.0,3394.5,0.77147668]
["bitfinex","ETHUSD",1738342023902,2.84007784,3396.7,3394.6,0.015]
["bitfinex","ETHUSD",1738342024108,2.84007784,3396.7,3394.8,3.015]
["bitfinex","ETHUSD",1738342024285,0.55,3396.6,3394.8,3.0298527]
["bitfinex","ETHUSD",1738342024598,0.55,3396.6,3395.2,1.178385]
["bitfinex","ETHUSD",1738342024759,0.03680522,3396.5,3395.2,1.178385]
["bitfinex","ETHUSD",1738342024958,2.84007784,3396.4,3395.2,1.178385]
["bitfinex","ETHUSD",1738342025360,2.84007784,3396.4,3395.3,0.01485564]
["bitfinex","ETHUSD",1738342025570,2.84007784,3396.4,3395.4,7.50662]
["bitfinex","ETHUSD",1738342025775,0.55,3396.3,3395.5,3.86998606]
["bitfinex","ETHUSD",1738342026084,0.57578781,3397.0,3395.6,0.01485557]
["bitfinex","ETHUSD",1738342026300,3.63247784,3397.4,3395.7,0.0075]
["bitfinex","ETHUSD",1738342026603,3.63247784,3397.4,3395.9,3.0]
["bitfinex","ETHUSD",1738342026785,0.71681126,3397.3,3396.0,1.052896]
["bitfinex","ETHUSD",1738342026976,2.84007784,3397.1,3396.0,1.052896]
["bitfinex","ETHUSD",1738342027176,0.55,3397.0,3395.9,3.0]
["bitfinex","ETHUSD",1738342028630,0.2488,3396.6,3395.9,3.0]
["bitfinex","ETHUSD",1738342028922,0.2488,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1738342029128,0.2488,3396.6,3396.0,7.50662]
["bitfinex","ETHUSD",1738342029129,3.39007784,3396.5,3396.0,7.50662]
["bitfinex","ETHUSD",1738342029279,0.55,3396.1,3396.0,7.50662]
["bitfinex","ETHUSD",1738342029609,0.88900778,3396.1,3396.0,7.50662]
["bitfinex","ETHUSD",1738342029804,0.55,3396.1,3396.0,7.50662]
["bitfinex","ETHUSD",1738342032802,0.55,3396.5,3396.0,7.50662]
["bitfinex","ETHUSD",1738342033520,0.55,3396.5,3395.7,3.0]
["bitfinex","ETHUSD",1738342035954,0.2488,3396.6,3395.8,0.01485744]
["bitfinex","ETHUSD",1738342036268,0.2488,3396.6,3395.8,1.06551944]
["bitfinex","ETHUSD",1738342036640,0.55,3396.5,3395.8,1.06551944]
["bitfinex","ETHUSD",1738342036841,0.55,3396.5,3395.8,1.06551046]
["bitfinex","ETHUSD",1738342037327,0.55,3396.5,3395.8,1.050662]
["bitfinex","ETHUSD",1738342037527,0.55,3396.5,3395.9,1.1557282]
["bitfinex","ETHUSD",1738342037770,0.2488,3396.6,3395.9,1.1557282]
["bitfinex","ETHUSD",1738342037955,0.2488,3396.6,3396.0,0.01484146]
["bitfinex","ETHUSD",1738342038674,0.2488,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1738342041233,0.55,3396.5,3396.1,7.50662]
["bitfinex","ETHUSD",1738342041668,0.8196,3396.4,3395.3,7.50662]
["bitfinex","ETHUSD",1738342041874,0.55,3396.2,3395.3,7.50662]
["bitfinex","ETHUSD",1738342043442,0.55,3396.2,3395.4,3.0]
["bitfinex","ETHUSD",1738342044942,0.55,3396.0,3395.3,7.50662]
["bitfinex","ETHUSD",1738342045280,2.84007784,3395.6,3394.6,7.50662]
["bitfinex","ETHUSD",1738342045490,2.84007784,3395.6,3393.7,0.2]
["bitfinex","ETHUSD",1738342045491,0.8016,3396.4,3394.7,7.52149725]
["bitfinex","ETHUSD",1738342045657,0.8016,3396.4,3394.5,3.0075]
["bitfinex","ETHUSD",1738342045857,0.55,3396.3,3394.8,0.0075]
["bitfinex","ETHUSD",1738342046086,0.8088,3396.7,3395.0,3.0075]
["bitfinex","ETHUSD",1738342046284,0.55,3396.5,3395.2,0.0075]
["bitfinex","ETHUSD",1738342046488,0.55,3396.5,3395.4,3.0]
["bitfinex","ETHUSD",1738342046644,0.55,3396.5,3395.5,1.06774794]
["bitfinex","ETHUSD",1738342047885,0.55,3396.5,3395.7,3.0]
["bitfinex","ETHUSD",1738342048046,0.55,3396.5,3395.7,3.01485087]
["bitfinex","ETHUSD",1738342048247,0.55,3396.5,3395.7,3.0]
["bitfinex","ETHUSD",1738342050868,0.55,3396.5,3395.8,0.01484791]
["bitfinex","ETHUSD",1738342051067,0.55,3396.5,3395.9,1.05214679]
["bitfinex","ETHUSD",1738342051286,0.7883,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1738342051592,0.7985,3397.2,3396.2,0.0148439]
["bitfinex","ETHUSD",1738342052055,1.3485,3397.2,3396.1,3.0]
["bitfinex","ETHUSD",1738342052708,0.55,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1738342053000,1.3608,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1738342053300,0.55,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1738342054098,0.55,3396.5,3396.1,4.06550994]
["bitfinex","ETHUSD",1738342054260,0.7788,3396.8,3396.2,7.50662]
["bitfinex","ETHUSD",1738342054888,0.7788,3396.8,3396.3,0.01484402]
["bitfinex","ETHUSD",1738342055074,0.7788,3397.1,3396.2,7.50662]
["bitfinex","ETHUSD",1738342055286,0.55,3396.5,3396.2,7.50662]
["bitfinex","ETHUSD",1738342055613,1.3811,3396.5,3396.2,7.50662]
["bitfinex","ETHUSD",1738342056104,1.54409,3396.5,3396.3,3.0]
["bitfinex","ETHUSD",1738342057514,1.3811,3396.5,3396.3,3.0]
["bitfinex","ETHUSD",1738342057949,0.55,3396.3,3396.2,7.50662]
["bitfinex","ETHUSD",1738342058246,4.25118,3396.3,3396.2,7.50662]
["bitfinex","ETHUSD",1738342058841,1.3068,3396.3,3396.2,7.50662]
["bitfinex","ETHUSD",1738342059547,4.25118,3396.3,3396.2,7.50662]
["bitfinex","ETHUSD",1738342059747,2.33523178,3396.3,3396.2,7.50662]
["bitfinex","ETHUSD",1738342060242,1.3068,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1738342063446,0.55,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1738342063599,0.55,3395.9,3395.6,10.50662]
["bitfinex","ETHUSD",1738342063804,3.53160221,3395.9,3395.6,10.50662]
["bitfinex","ETHUSD",1738342064004,3.53160241,3395.9,3395.6,10.50662]
["bitfinex","ETHUSD",1738342064253,3.49479,3395.9,3395.6,10.50662]
["bitfinex","ETHUSD",1738342064708,0.72292827,3395.8,3395.6,10.50662]
["bitfinex","ETHUSD",1738342064905,0.72292827,3395.8,3394.7,3.0]
["bitfinex","ETHUSD",1738342065287,0.55,3395.9,3394.9,3.0]
["bitfinex","ETHUSD",1738342065431,0.55,3395.9,3395.0,0.01486863]
["bitfinex","ETHUSD",1738342065750,0.55,3395.9,3394.9,3.0]
["bitfinex","ETHUSD",1738342065905,0.55,3395.9,3394.9,3.01486864]
["bitfinex","ETHUSD",1738342066652,0.55,3395.9,3394.9,3.0]
["bitfinex","ETHUSD",1738342067825,0.55,3395.9,3394.9,3.01486865]
["bitfinex","ETHUSD",1738342068147,0.55,3395.9,3395.0,1.05214886]
["bitfinex","ETHUSD",1738342069028,0.55,3395.9,3395.1,7.50662]
["bitfinex","ETHUSD",1738342069449,0.55,3395.7,3395.2,10.50662]
["bitfinex","ETHUSD",1738342071267,3.4949,3395.7,3395.2,10.50662]
["bitfinex","ETHUSD",1738342071619,0.55,3395.7,3395.2,10.50662]
["bitfinex","ETHUSD",1738342071817,0.55,3395.5,3395.2,10.50662]
["bitfinex","ETHUSD",1738342075022,0.55,3395.5,3394.5,3.0]
["bitfinex","ETHUSD",1738342075218,0.55,3395.5,3394.6,0.01487698]
["bitfinex","ETHUSD",1738342077180,0.55,3395.6,3394.5,3.0]
["bitfinex","ETHUSD",1738342077539,0.55,3395.6,3394.5,3.01487696]
["bitfinex","ETHUSD",1738342077879,0.55,3395.6,3394.6,1.0558559]
["bitfinex","ETHUSD",1738342078081,0.8013,3395.8,3394.7,0.01487694]
["bitfinex","ETHUSD",1738342078576,0.55,3395.7,3394.7,0.01487694]
["bitfinex","ETHUSD",1738342079681,0.55,3395.7,3394.6,1.07072583]
["bitfinex","ETHUSD",1738342079888,0.55,3395.7,3394.7,1.15773458]
["bitfinex","ETHUSD",1738342080040,0.55,3395.7,3394.8,0.01486991]
["bitfinex","ETHUSD",1738342080561,0.8013,3395.8,3394.8,0.01486991]
["bitfinex","ETHUSD",1738342080735,0.7576,3396.4,3394.9,0.0223633]
["bitfinex","ETHUSD",1738342080934,0.7576,3396.4,3395.1,3.0]
["bitfinex","ETHUSD",1738342081166,0.7576,3396.4,3395.2,1.051412]
["bitfinex","ETHUSD",1738342081369,0.7939,3396.2,3395.2,1.051412]
["bitfinex","ETHUSD",1738342081677,0.55,3396.1,3395.2,1.051412]
["bitfinex","ETHUSD",1738342081886,0.55,3396.1,3395.3,0.01486538]
["bitfinex","ETHUSD",1738342082089,0.7939,3396.2,3395.3,0.01486538]
["bitfinex","ETHUSD",1738342082239,0.7939,3396.2,3395.4,0.40662774]
["bitfinex","ETHUSD",1738342082441,0.55,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1738342083342,0.7939,3396.2,3395.6,3.0148622]
["bitfinex","ETHUSD",1738342083572,0.7939,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1738342085086,0.7581,3396.5,3395.7,7.50662]
["bitfinex","ETHUSD",1738342085487,0.7581,3396.5,3395.8,0.01485148]
["bitfinex","ETHUSD",1738342085788,0.2488,3396.6,3395.8,4.06699863]
["bitfinex","ETHUSD",1738342087385,0.2488,3396.6,3395.8,4.05214715]
["bitfinex","ETHUSD",1738342087882,0.2488,3396.6,3396.1,0.015]
["bitfinex","ETHUSD",1738342088086,0.2488,3396.6,3396.3,3.0075]
["bitfinex","ETHUSD",1738342088253,0.2488,3396.6,3396.5,0.0075]
["bitfinex","ETHUSD",1738342089107,0.2488,3396.6,3396.4,0.0075]
["bitfinex","ETHUSD",1738342089260,0.2488,3396.6,3396.3,3.0]
["bitfinex","ETHUSD",1738342089464,0.2488,3396.6,3396.4,1.050662]
["bitfinex","ETHUSD",1738342090043,0.2488,3396.6,3396.4,1.06549214]
["bitfinex","ETHUSD",1738342090750,0.2488,3396.6,3396.5,10.52162]
["bitfinex","ETHUSD",1738342091552,0.2488,3396.6,3396.5,10.51412]
["bitfinex","ETHUSD",1738342092966,0.2488,3396.6,3396.5,10.50662]
["bitfinex","ETHUSD",1738342093170,0.2488,3396.6,3396.5,11.6623482]
["bitfinex","ETHUSD",1738342094663,0.2488,3396.6,3396.5,7.50662]
["bitfinex","ETHUSD",1738342095269,0.2488,3396.6,3396.5,10.50662]
["bitfinex","ETHUSD",1738342095780,0.2488,3396.6,3396.5,10.51412]
["bitfinex","ETHUSD",1738342100876,0.2488,3396.6,3396.5,10.62162]
["bitfinex","ETHUSD",1738342101100,0.2488,3396.6,3396.5,10.52162]
["bitfinex","ETHUSD",1738342101296,0.2488,3396.6,3396.5,11.583782]
["bitfinex","ETHUSD",1738342101687,0.2488,3396.6,3396.5,11.576282]
["bitfinex","ETHUSD",1738342103320,0.2488,3396.6,3396.5,11.583782]
["bitfinex","ETHUSD",1738342104108,0.8205,3398.7,3396.6,3.015]
["bitfinex","ETHUSD",1738342104277,0.55,3398.6,3396.9,0.0075]
["bitfinex","ETHUSD",1738342104481,0.55,3398.6,3396.9,0.02231037]
["bitfinex","ETHUSD",1738342104808,0.8205,3398.5,3397.1,3.0075]
["bitfinex","ETHUSD",1738342105127,0.8205,3398.5,3397.2,0.0148075]
["bitfinex","ETHUSD",1738342105324,0.8205,3398.5,3397.3,1.05289275]
["bitfinex","ETHUSD",1738342105522,0.8205,3398.5,3397.5,3.0]
["bitfinex","ETHUSD",1738342106119,0.8205,3398.5,3397.6,0.01480625]
["bitfinex","ETHUSD",1738342106983,0.8205,3398.5,3397.7,0.0075]
["bitfinex","ETHUSD",1738342107380,0.8205,3398.5,3397.6,0.0075]
["bitfinex","ETHUSD",1738342107578,0.8205,3398.5,3397.6,1.15595128]
["bitfinex","ETHUSD",1738342108018,0.8205,3398.5,3397.6,1.1707552]
["bitfinex","ETHUSD",1738342108684,0.8205,3398.5,3397.7,0.0075]
["bitfinex","ETHUSD",1738342109423,0.8205,3398.5,3397.6,1.15595128]
["bitfinex","ETHUSD",1738342109896,0.8205,3398.5,3397.7,0.86625713]
["bitfinex","ETHUSD",1738342110726,0.8205,3398.5,3397.9,3.0]
["bitfinex","ETHUSD",1738342111721,0.8107,3398.2,3397.8,7.50662]
["bitfinex","ETHUSD",1738342111922,0.55,3397.8,3397.2,7.50662]
["bitfinex","ETHUSD",1738342112128,0.55,3397.8,3397.3,0.750662]
["bitfinex","ETHUSD",1738342112303,0.55,3397.8,3397.5,3.0]
["bitfinex","ETHUSD",1738342112486,0.8107,3397.9,3397.5,3.0]
["bitfinex","ETHUSD",1738342113023,0.55,3397.8,3397.4,7.50662]
["bitfinex","ETHUSD",1738342113726,0.7798,3397.7,3397.4,7.50662]
["bitfinex","ETHUSD",1738342115322,0.55,3397.6,3397.4,7.50662]
["bitfinex","ETHUSD",1738342115725,0.55,3397.6,3397.3,3.0]
["bitfinex","ETHUSD",1738342116163,0.8029,3397.5,3397.2,7.50662]
["bitfinex","ETHUSD",1738342119747,0.8029,3397.5,3396.8,3.0]
["bitfinex","ETHUSD",1738342119748,0.8029,3397.5,3397.3,7.50662]
["bitfinex","ETHUSD",1738342121359,0.55,3397.4,3396.9,7.50662]
["bitfinex","ETHUSD",1738342121516,0.55,3397.4,3397.0,3.0]
["bitfinex","ETHUSD",1738342122227,0.8029,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1738342122578,0.55,3397.3,3396.9,7.50662]
["bitfinex","ETHUSD",1738342122756,0.7907,3397.2,3396.9,7.50662]
["bitfinex","ETHUSD",1738342123971,0.55,3396.9,3395.7,7.50662]
["bitfinex","ETHUSD",1738342124153,0.58680132,3396.9,3395.1,7.50662]
["bitfinex","ETHUSD",1738342124358,0.55,3396.7,3395.1,7.50662]
["bitfinex","ETHUSD",1738342124730,0.55,3396.7,3395.2,3.015]
["bitfinex","ETHUSD",1738342124930,0.55,3396.7,3395.2,3.0075]
["bitfinex","ETHUSD",1738342127375,0.55,3396.7,3395.4,0.0075]
["bitfinex","ETHUSD",1738342127537,0.55,3396.7,3395.5,0.01484633]
["bitfinex","ETHUSD",1738342127936,0.55,3396.7,3395.3,0.0075]
["bitfinex","ETHUSD",1738342128260,0.7949,3396.6,3395.4,1.051412]
["bitfinex","ETHUSD",1738342128563,0.7949,3396.6,3395.6,3.0]
["bitfinex","ETHUSD",1738342128764,0.7949,3396.6,3395.7,0.01484634]
["bitfinex","ETHUSD",1738342128970,0.7949,3396.6,3395.8,7.50662]
["bitfinex","ETHUSD",1738342129301,0.7949,3396.6,3395.9,0.01484634]
["bitfinex","ETHUSD",1738342129440,0.7949,3396.6,3395.9,1.06699297]
["bitfinex","ETHUSD",1738342130190,0.7917,3396.9,3395.9,1.06699297]
["bitfinex","ETHUSD",1738342130498,0.7917,3397.5,3395.9,4.06699297]
["bitfinex","ETHUSD",1738342130636,0.7917,3397.5,3396.1,3.0]
["bitfinex","ETHUSD",1738342130841,0.7917,3397.5,3396.2,0.01483553]
["bitfinex","ETHUSD",1738342131389,0.55,3397.4,3396.2,0.01483553]
["bitfinex","ETHUSD",1738342132438,0.7917,3397.5,3396.2,0.01483553]
["bitfinex","ETHUSD",1738342134467,0.7917,3397.5,3396.4,3.0]
["bitfinex","ETHUSD",1738342134670,0.7917,3397.5,3396.5,1.06697397]
["bitfinex","ETHUSD",1738342134871,0.7917,3397.5,3396.5,1.05214555]
["bitfinex","ETHUSD",1738342135254,0.7917,3397.5,3396.5,1.06697398]
["bitfinex","ETHUSD",1738342136307,0.7917,3397.5,3396.7,3.0]
["bitfinex","ETHUSD",1738342136488,0.7917,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1738342136819,0.7917,3397.5,3397.0,0.01482238]
["bitfinex","ETHUSD",1738342137367,0.7917,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1738342140297,0.7917,3397.5,3397.0,7.50662]
["bitfinex","ETHUSD",1738342140805,1.165178,3397.5,3397.1,3.0]
["bitfinex","ETHUSD",1738342141008,0.7917,3397.5,3397.1,3.0]
["bitfinex","ETHUSD",1738342141186,0.7917,3397.5,3397.2,0.01482829]
["bitfinex","ETHUSD",1738342142088,0.8065,3398.1,3397.4,3.0]
["bitfinex","ETHUSD",1738342142406,0.8065,3398.1,3397.5,7.50662]
["bitfinex","ETHUSD",1738342142712,0.8065,3398.1,3397.6,0.01481032]
["bitfinex","ETHUSD",1738342142919,0.8065,3398.7,3397.7,1.05214303]
["bitfinex","ETHUSD",1738342143097,0.8065,3398.7,3397.8,3.01479835]
["bitfinex","ETHUSD",1738342143298,0.8065,3398.7,3398.0,3.0]
["bitfinex","ETHUSD",1738342143520,0.8065,3398.7,3398.0,3.01479847]
["bitfinex","ETHUSD",1738342143818,0.8065,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1738342145472,0.8065,3399.1,3398.3,7.52141623]
["bitfinex","ETHUSD",1738342145669,0.8065,3399.1,3398.3,7.50662]
["bitfinex","ETHUSD",1738342145898,0.60278906,3399.3,3398.4,0.01478808]
["bitfinex","ETHUSD",1738342146099,0.60278906,3399.3,3398.5,1.05214081]
["bitfinex","ETHUSD",1738342146305,0.60278906,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1738342146491,0.8065,3399.4,3398.7,3.0]
["bitfinex","ETHUSD",1738342146875,0.8065,3399.4,3398.7,3.01478604]
["bitfinex","ETHUSD",1738342147781,0.8065,3399.4,3398.7,3.0]
["bitfinex","ETHUSD",1738342148119,0.8065,3399.4,3398.7,4.15587608]
["bitfinex","ETHUSD",1738342148282,0.8065,3399.4,3398.7,4.17066212]
["bitfinex","ETHUSD",1738342148716,0.7567,3399.7,3398.9,3.0]
["bitfinex","ETHUSD",1738342149096,0.7567,3399.7,3399.0,0.01477588]
["bitfinex","ETHUSD",1738342149428,0.7567,3399.7,3399.1,1.05213959]
["bitfinex","ETHUSD",1738342149579,0.7567,3399.7,3399.1,1.06691281]
["bitfinex","ETHUSD",1738342150310,0.7567,3399.7,3399.1,1.06691308]
["bitfinex","ETHUSD",1738342150825,0.7567,3399.7,3399.1,1.05213959]
["bitfinex","ETHUSD",1738342151006,0.7567,3399.7,3398.9,3.0]
["bitfinex","ETHUSD",1738342152225,0.55,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1738342153186,2.94163,3399.5,3399.1,3.0]
["bitfinex","ETHUSD",1738342153528,0.8015,3399.4,3399.1,3.0]
["bitfinex","ETHUSD",1738342155926,0.8015,3399.4,3399.1,4.050662]
["bitfinex","ETHUSD",1738342156132,0.8015,3399.7,3399.1,4.06544817]
["bitfinex","ETHUSD",1738342156431,0.8015,3399.7,3399.1,4.06544357]
["bitfinex","ETHUSD",1738342156626,0.8015,3399.7,3399.1,4.050662]
["bitfinex","ETHUSD",1738342157912,0.8015,3399.7,3399.2,1.1557282]
["bitfinex","ETHUSD",1738342158226,0.8015,3399.7,3399.3,7.50662]
["bitfinex","ETHUSD",1738342159022,0.8015,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1738342160999,1.3188,3400.1,3399.4,3.0]
["bitfinex","ETHUSD",1738342161202,1.3188,3400.1,3399.5,7.50662]
["bitfinex","ETHUSD",1738342161408,1.3188,3400.1,3399.6,1.050662]
["bitfinex","ETHUSD",1738342166212,1.3188,3400.1,3399.5,7.50662]
["bitfinex","ETHUSD",1738342167137,0.7688,3400.1,3399.6,7.50662]
["bitfinex","ETHUSD",1738342168043,0.8181,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1738342168201,0.8181,3400.4,3399.8,7.50662]
["bitfinex","ETHUSD",1738342168539,0.8181,3400.4,3399.9,1.050662]
["bitfinex","ETHUSD",1738342168739,3.39007784,3400.8,3399.9,1.050662]
["bitfinex","ETHUSD",1738342168740,0.8181,3400.8,3400.0,0.01476679]
["bitfinex","ETHUSD",1738342169098,0.8181,3400.8,3399.9,10.50662]
["bitfinex","ETHUSD",1738342169304,1.34028805,3400.9,3400.0,0.01475286]
["bitfinex","ETHUSD",1738342169532,0.8118,3401.1,3400.0,0.01475286]
["bitfinex","ETHUSD",1738342169731,0.8118,3401.1,3400.2,3.0]
["bitfinex","ETHUSD",1738342169942,0.8118,3401.1,3400.2,4.36688984]
["bitfinex","ETHUSD",1738342170147,0.8118,3401.1,3400.2,4.35213729]
["bitfinex","ETHUSD",1738342170445,0.8118,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1738342170959,3.61427784,3401.4,3400.4,3.0]
["bitfinex","ETHUSD",1738342171161,3.61427784,3401.4,3400.4,3.01474976]
["bitfinex","ETHUSD",1738342171316,0.55,3401.3,3400.4,4.1873507]
["bitfinex","ETHUSD",1738342171718,0.55,3401.3,3400.4,4.20210046]
["bitfinex","ETHUSD",1738342171919,0.55,3401.3,3400.4,4.1873507]
["bitfinex","ETHUSD",1738342172858,3.49006,3401.3,3400.4,4.1873507]
["bitfinex","ETHUSD",1738342173066,0.55,3401.3,3400.4,3.0]
["bitfinex","ETHUSD",1738342173224,3.61427784,3401.4,3400.4,3.0]
["bitfinex","ETHUSD",1738342173426,0.7742,3401.4,3400.4,3.0]
["bitfinex","ETHUSD",1738342173630,0.7742,3401.4,3400.5,7.50662]
["bitfinex","ETHUSD",1738342173971,6.13807784,3402.0,3400.6,11.557282]
["bitfinex","ETHUSD",1738342174143,0.59995588,3401.9,3400.6,1.050662]
["bitfinex","ETHUSD",1738342174358,0.59995588,3401.9,3400.8,3.0]
["bitfinex","ETHUSD",1738342174684,0.59995588,3401.9,3401.0,3.0]
["bitfinex","ETHUSD",1738342174887,0.59995588,3401.9,3401.1,1.06686747]
["bitfinex","ETHUSD",1738342175090,0.59995588,3401.9,3401.1,1.05213522]
["bitfinex","ETHUSD",1738342175256,0.0075,3402.8,3401.4,0.0075]
["bitfinex","ETHUSD",1738342175257,0.757,3402.8,3401.4,0.0075]
["bitfinex","ETHUSD",1738342175596,0.757,3402.8,3401.3,3.0]
["bitfinex","ETHUSD",1738342175597,2.84007784,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1738342175769,0.7729,3402.2,3401.6,3.0]
["bitfinex","ETHUSD",1738342176288,0.7729,3402.2,3401.7,7.50662]
["bitfinex","ETHUSD",1738342176591,3.71224,3402.2,3401.7,7.50662]
["bitfinex","ETHUSD",1738342176790,0.7729,3402.2,3401.7,7.50662]
["bitfinex","ETHUSD",1738342177859,0.7729,3402.2,3401.7,8.557282]
["bitfinex","ETHUSD",1738342179701,1.34866799,3402.2,3401.7,8.557282]
["bitfinex","ETHUSD",1738342180702,0.57576799,3402.2,3401.8,3.01473019]
["bitfinex","ETHUSD",1738342181006,1.48111353,3403.1,3401.7,8.557282]
["bitfinex","ETHUSD",1738342181007,0.005,3403.4,3402.1,0.0075]
["bitfinex","ETHUSD",1738342181173,2.84007784,3403.0,3401.9,3.0]
["bitfinex","ETHUSD",1738342181378,3.59737784,3403.0,3402.0,8.6623482]
["bitfinex","ETHUSD",1738342181699,0.55,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1738342182059,0.55,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1738342182263,0.55,3402.6,3401.3,3.0]
["bitfinex","ETHUSD",1738342182566,0.55,3402.6,3401.4,1.06538701]
["bitfinex","ETHUSD",1738342182893,3.59737784,3403.0,3401.5,0.0075]
["bitfinex","ETHUSD",1738342183108,2.84007784,3402.7,3401.6,0.01471273]
["bitfinex","ETHUSD",1738342183273,2.84007784,3402.7,3401.6,0.40728747]
["bitfinex","ETHUSD",1738342183462,2.84007784,3403.0,3401.7,0.0147131]
["bitfinex","ETHUSD",1738342184103,2.84007784,3403.0,3401.9,3.0]
["bitfinex","ETHUSD",1738342184405,0.8248,3403.4,3402.1,0.0075]
["bitfinex","ETHUSD",1738342184406,0.005,3403.4,3402.1,0.0075]
["bitfinex","ETHUSD",1738342184595,0.005,3403.4,3402.2,0.01470026]
["bitfinex","ETHUSD",1738342184995,0.005,3403.4,3402.2,1.19037426]
["bitfinex","ETHUSD",1738342185220,0.005,3403.4,3402.4,3.0]
["bitfinex","ETHUSD",1738342185508,0.005,3403.4,3402.6,3.0]
["bitfinex","ETHUSD",1738342185665,0.005,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1738342185865,0.005,3403.4,3402.9,1.06682186]
["bitfinex","ETHUSD",1738342186210,0.005,3403.4,3403.1,3.0]
["bitfinex","ETHUSD",1738342187167,0.005,3403.4,3403.2,0.0075]
["bitfinex","ETHUSD",1738342187464,0.005,3403.4,3403.1,3.0]
["bitfinex","ETHUSD",1738342190125,0.005,3403.4,3403.2,0.0075]
["bitfinex","ETHUSD",1738342190435,0.005,3403.4,3403.3,1.051412]
["bitfinex","ETHUSD",1738342190628,0.005,3403.4,3403.3,11.558032]
["bitfinex","ETHUSD",1738342190786,0.005,3403.4,3403.3,10.50662]
["bitfinex","ETHUSD",1738342192131,0.005,3403.4,3403.3,10.51412]
["bitfinex","ETHUSD",1738342193737,0.005,3403.4,3403.3,10.52162]
["bitfinex","ETHUSD",1738342195438,3.52787784,3404.8,3403.4,3.0075]
["bitfinex","ETHUSD",1738342195743,0.7878,3404.8,3403.7,0.0075]
["bitfinex","ETHUSD",1738342195920,2.84007784,3404.9,3403.7,0.0075]
["bitfinex","ETHUSD",1738342196892,2.84007784,3404.3,3403.5,8.859532]
["bitfinex","ETHUSD",1738342197099,0.7861,3404.8,3403.6,0.8859532]
["bitfinex","ETHUSD",1738342197335,0.7861,3404.8,3403.6,3.8859532]
["bitfinex","ETHUSD",1738342198094,0.7861,3404.8,3403.7,0.0075]
["bitfinex","ETHUSD",1738342199111,2.84007784,3404.6,3403.6,3.8859532]
["bitfinex","ETHUSD",1738342199448,2.84007784,3404.3,3403.6,3.8859532]
["bitfinex","ETHUSD",1738342199616,2.84007784,3404.3,3403.7,1.13925732]
["bitfinex","ETHUSD",1738342199816,2.84007784,3404.0,3403.8,7.50662]
["bitfinex","ETHUSD",1738342200149,2.84007784,3404.0,3403.0,7.50662]
["bitfinex","ETHUSD",1738342200753,0.55,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1738342201040,2.84007784,3403.7,3403.0,7.50662]
["bitfinex","ETHUSD",1738342201207,2.84007784,3403.7,3403.1,7.50662]
["bitfinex","ETHUSD",1738342201612,2.84007784,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1738342201808,0.55,3403.6,3402.3,7.50662]
["bitfinex","ETHUSD",1738342202027,2.84007784,3403.4,3402.4,7.50662]
["bitfinex","ETHUSD",1738342202247,2.84007784,3403.1,3402.4,7.50662]
["bitfinex","ETHUSD",1738342202400,2.84007784,3403.1,3402.5,7.50662]
["bitfinex","ETHUSD",1738342202709,2.84007784,3402.8,3402.5,7.50662]
["bitfinex","ETHUSD",1738342202902,0.7982,3403.3,3402.5,7.50662]
["bitfinex","ETHUSD",1738342203106,0.7982,3403.3,3402.6,3.750662]
["bitfinex","ETHUSD",1738342203901,0.55,3403.2,3402.6,0.750662]
["bitfinex","ETHUSD",1738342204224,6.37813158,3404.0,3402.6,3.76537035]
["bitfinex","ETHUSD",1738342204426,0.8066,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1738342205333,0.55,3403.6,3402.8,3.01469763]
["bitfinex","ETHUSD",1738342205530,0.55,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1738342206102,0.55,3403.1,3402.8,3.0]
["bitfinex","ETHUSD",1738342206347,0.55,3403.1,3402.4,3.0]
["bitfinex","ETHUSD",1738342206527,3.39007784,3403.1,3402.4,3.0]
["bitfinex","ETHUSD",1738342206702,0.55,3403.1,3402.4,4.1682294]
["bitfinex","ETHUSD",1738342208220,0.55,3403.1,3402.4,4.18294171]
["bitfinex","ETHUSD",1738342208548,0.55,3403.1,3402.4,4.1682294]
["bitfinex","ETHUSD",1738342208762,3.39007784,3403.1,3402.3,7.50662]
["bitfinex","ETHUSD",1738342209047,0.55,3402.7,3402.3,7.50662]
["bitfinex","ETHUSD",1738342209746,0.7787,3402.8,3402.3,7.50662]
["bitfinex","ETHUSD",1738342210499,0.55,3402.7,3402.3,7.50662]
["bitfinex","ETHUSD",1738342211655,0.55,3402.7,3402.2,4.175674]
["bitfinex","ETHUSD",1738342211852,0.55,3402.7,3402.2,5.6439034]
["bitfinex","ETHUSD",1738342212072,0.55,3402.7,3402.2,4.175674]
["bitfinex","ETHUSD",1738342215022,1.147701,3402.7,3402.2,4.175674]
["bitfinex","ETHUSD",1738342215538,1.147701,3402.7,3402.2,1.175674]
["bitfinex","ETHUSD",1738342216742,4.086551,3402.7,3402.2,1.175674]
["bitfinex","ETHUSD",1738342216944,7.025471,3402.7,3402.2,1.175674]
["bitfinex","ETHUSD",1738342217168,0.55,3402.5,3402.2,1.175674]
["bitfinex","ETHUSD",1738342217342,1.3323,3402.3,3402.2,1.175674]
["bitfinex","ETHUSD",1738342217666,1.3323,3402.3,3401.1,3.0]
["bitfinex","ETHUSD",1738342217882,1.3323,3402.3,3402.1,1.176037]
["bitfinex","ETHUSD",1738342218373,3.39007784,3402.2,3402.1,1.176037]
["bitfinex","ETHUSD",1738342218543,0.55,3402.1,3401.3,7.50662]
["bitfinex","ETHUSD",1738342218740,0.55,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1738342218955,0.55,3401.8,3401.4,7.50662]
["bitfinex","ETHUSD",1738342219445,3.39007784,3401.6,3401.2,1.176133]
["bitfinex","ETHUSD",1738342220992,2.93993,3401.5,3401.2,1.176133]
["bitfinex","ETHUSD",1738342221147,1.3632,3401.2,3400.5,7.50662]
["bitfinex","ETHUSD",1738342221344,4.30334,3401.2,3400.6,8.683049]
["bitfinex","ETHUSD",1738342221652,0.55,3401.0,3400.6,8.683049]
["bitfinex","ETHUSD",1738342221848,3.39007784,3401.0,3400.7,3.0]
["bitfinex","ETHUSD",1738342222351,0.55,3401.1,3400.7,3.0]
["bitfinex","ETHUSD",1738342223279,0.55,3401.1,3400.6,1.176429]
["bitfinex","ETHUSD",1738342228213,0.55,3400.5,3399.3,7.50662]
["bitfinex","ETHUSD",1738342228363,0.55,3400.3,3400.2,1.176708]
["bitfinex","ETHUSD",1738342228787,0.55,3400.3,3398.7,0.015]
["bitfinex","ETHUSD",1738342229101,0.55,3400.3,3398.9,0.015]
["bitfinex","ETHUSD",1738342229309,3.39007784,3400.1,3399.0,8.37792953]
["bitfinex","ETHUSD",1738342229455,0.7523,3399.6,3399.0,7.50662]
["bitfinex","ETHUSD",1738342229660,0.7523,3399.6,3398.7,1.176708]
["bitfinex","ETHUSD",1738342229661,0.7523,3399.6,3399.1,7.50662]
["bitfinex","ETHUSD",1738342229911,3.59237784,3399.8,3399.1,7.50662]
["bitfinex","ETHUSD",1738342230197,3.59237784,3400.4,3399.2,0.76543763]
["bitfinex","ETHUSD",1738342230497,0.55,3400.3,3399.4,3.0]
["bitfinex","ETHUSD",1738342230913,2.84007784,3400.1,3399.4,3.0]
["bitfinex","ETHUSD",1738342231616,0.55,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1738342231833,3.39007784,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1738342232001,0.55,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1738342235433,0.55,3399.8,3398.9,3.0]
["bitfinex","ETHUSD",1738342235638,0.55,3399.8,3399.0,1.18311015]
["bitfinex","ETHUSD",1738342235788,0.55,3399.8,3399.0,1.1683328]
["bitfinex","ETHUSD",1738342236130,2.94076,3400.5,3399.0,1.1683328]
["bitfinex","ETHUSD",1738342236131,0.8072,3400.7,3399.3,0.0075]
["bitfinex","ETHUSD",1738342236306,0.8072,3400.7,3399.3,0.02225885]
["bitfinex","ETHUSD",1738342236720,3.64727784,3400.7,3399.3,0.02225885]
["bitfinex","ETHUSD",1738342236923,3.64727784,3400.7,3399.3,0.0075]
["bitfinex","ETHUSD",1738342238131,3.64727784,3400.7,3399.2,3.0]
["bitfinex","ETHUSD",1738342238132,2.84007784,3400.4,3399.2,3.0]
["bitfinex","ETHUSD",1738342238337,0.55,3400.3,3399.4,3.0]
["bitfinex","ETHUSD",1738342238687,2.84007784,3400.1,3399.4,3.0]
["bitfinex","ETHUSD",1738342238891,0.7872,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1738342239429,2.84007784,3400.6,3399.4,3.0]
["bitfinex","ETHUSD",1738342239638,2.84007784,3400.6,3399.5,1.17049265]
["bitfinex","ETHUSD",1738342240436,0.7586,3400.8,3399.8,0.0075]
["bitfinex","ETHUSD",1738342240600,2.84007784,3400.9,3399.8,0.0075]
["bitfinex","ETHUSD",1738342241037,0.55,3400.8,3399.7,3.0]
["bitfinex","ETHUSD",1738342241218,2.84007784,3400.6,3399.7,3.0]
["bitfinex","ETHUSD",1738342241551,2.84007784,3400.6,3399.8,1.16623482]
["bitfinex","ETHUSD",1738342242893,0.55,3400.8,3399.8,1.16623482]
["bitfinex","ETHUSD",1738342244447,0.55,3400.8,3400.0,3.0]
["bitfinex","ETHUSD",1738342244646,0.55,3400.8,3400.0,10.50662]
["bitfinex","ETHUSD",1738342246038,0.57365403,3401.4,3400.0,10.50662]
["bitfinex","ETHUSD",1738342246039,0.57365403,3401.4,3400.2,3.0]
["bitfinex","ETHUSD",1738342246243,2.84007784,3402.1,3400.5,0.0075]
["bitfinex","ETHUSD",1738342246445,2.93888,3402.7,3400.5,0.0075]
["bitfinex","ETHUSD",1738342246446,3.73564,3402.3,3400.7,3.0075]
["bitfinex","ETHUSD",1738342246742,2.84007784,3401.8,3400.7,3.0]
["bitfinex","ETHUSD",1738342247044,2.84007784,3401.8,3400.8,1.050662]
["bitfinex","ETHUSD",1738342247248,0.55,3401.4,3400.8,7.50662]
["bitfinex","ETHUSD",1738342247550,0.55,3401.1,3400.3,7.50662]
["bitfinex","ETHUSD",1738342247700,0.55,3401.1,3399.0,0.015]
["bitfinex","ETHUSD",1738342247901,0.55,3401.1,3399.2,3.015]
["bitfinex","ETHUSD",1738342248097,2.84007784,3401.2,3399.4,3.015]
["bitfinex","ETHUSD",1738342248400,0.7875,3401.7,3399.6,0.015]
["bitfinex","ETHUSD",1738342248401,0.55,3401.4,3399.6,0.015]
["bitfinex","ETHUSD",1738342248595,0.55,3401.4,3399.7,7.50662]
["bitfinex","ETHUSD",1738342248902,3.48999,3401.4,3399.8,10.50662]
["bitfinex","ETHUSD",1738342249104,0.55,3401.2,3400.0,3.0]
["bitfinex","ETHUSD",1738342249294,0.55,3401.2,3400.1,0.01475305]
["bitfinex","ETHUSD",1738342249500,0.55,3401.4,3400.1,0.01475305]
["bitfinex","ETHUSD",1738342249901,0.817,3401.8,3400.2,0.015]
["bitfinex","ETHUSD",1738342250145,0.817,3402.2,3400.4,0.015]
["bitfinex","ETHUSD",1738342250342,0.817,3402.2,3400.6,3.0075]
["bitfinex","ETHUSD",1738342250504,0.817,3402.2,3400.7,0.01473448]
["bitfinex","ETHUSD",1738342251744,0.55,3402.1,3400.7,0.01473448]
["bitfinex","ETHUSD",1738342252903,0.55,3402.1,3400.6,3.0075]
["bitfinex","ETHUSD",1738342253101,0.817,3402.2,3400.6,3.0075]
["bitfinex","ETHUSD",1738342253102,0.55,3401.9,3400.7,1.052162]
["bitfinex","ETHUSD",1738342253351,0.55,3401.9,3400.9,3.0]
["bitfinex","ETHUSD",1738342253639,0.55,3401.9,3401.0,0.01473457]
["bitfinex","ETHUSD",1738342255560,0.55,3401.9,3400.9,3.0]
["bitfinex","ETHUSD",1738342255840,0.55,3401.9,3400.9,4.1566282]
["bitfinex","ETHUSD",1738342256047,0.55,3401.9,3401.0,0.0147346]
["bitfinex","ETHUSD",1738342256446,0.55,3401.9,3401.0,1.176194]
["bitfinex","ETHUSD",1738342258425,0.55,3402.0,3401.0,1.176194]
["bitfinex","ETHUSD",1738342258629,0.03674618,3401.9,3400.9,3.0]
["bitfinex","ETHUSD",1738342258837,0.55,3401.7,3400.9,3.0]
["bitfinex","ETHUSD",1738342259351,0.55,3401.7,3400.9,10.50662]
["bitfinex","ETHUSD",1738342260623,0.55,3401.5,3400.9,10.50662]
["bitfinex","ETHUSD",1738342260823,0.55,3401.5,3401.0,7.50662]
["bitfinex","ETHUSD",1738342261026,0.98088299,3401.5,3401.1,3.0]
["bitfinex","ETHUSD",1738342261253,0.55,3401.3,3401.1,3.0]
["bitfinex","ETHUSD",1738342261409,0.03675147,3401.4,3401.0,7.50662]
["bitfinex","ETHUSD",1738342261410,0.55,3401.4,3401.0,7.50662]
["bitfinex","ETHUSD",1738342261810,3.48997,3401.4,3401.0,7.50662]
["bitfinex","ETHUSD",1738342262450,0.55,3401.1,3401.0,7.50662]
["bitfinex","ETHUSD",1738342262756,0.55,3401.1,3400.2,1.176467]
["bitfinex","ETHUSD",1738342262757,2.94036,3401.0,3400.2,1.176467]
["bitfinex","ETHUSD",1738342262959,0.0075,3401.0,3400.2,1.176467]
["bitfinex","ETHUSD",1738342263161,0.55,3400.7,3399.7,7.50662]
["bitfinex","ETHUSD",1738342263531,3.49048,3400.8,3399.8,3.0]
["bitfinex","ETHUSD",1738342263912,3.49048,3400.8,3399.7,7.50662]
["bitfinex","ETHUSD",1738342264266,0.55,3400.6,3399.7,7.50662]
["bitfinex","ETHUSD",1738342264449,0.55,3400.4,3399.7,7.50662]
["bitfinex","ETHUSD",1738342264672,0.55,3400.2,3399.7,7.50662]
["bitfinex","ETHUSD",1738342264889,0.7739,3401.0,3399.8,10.5213907]
["bitfinex","ETHUSD",1738342265090,0.7739,3401.0,3398.9,3.015]
["bitfinex","ETHUSD",1738342265241,0.55,3400.9,3399.1,0.015]
["bitfinex","ETHUSD",1738342265440,0.55,3400.9,3399.1,1.1077992]
["bitfinex","ETHUSD",1738342265655,0.55,3400.9,3399.2,0.01475909]
["bitfinex","ETHUSD",1738342265950,0.55,3400.9,3399.1,1.1002992]
["bitfinex","ETHUSD",1738342266152,0.55,3400.9,3399.2,0.01476255]
["bitfinex","ETHUSD",1738342266370,0.55,3400.9,3399.3,0.0075]
["bitfinex","ETHUSD",1738342266680,0.55,3400.9,3399.5,0.0075]
["bitfinex","ETHUSD",1738342266841,0.55,3400.9,3399.7,3.0]
["bitfinex","ETHUSD",1738342267036,0.55,3400.9,3399.8,0.01475565]
["bitfinex","ETHUSD",1738342267384,0.8109,3401.8,3400.1,0.015]
["bitfinex","ETHUSD",1738342267585,0.8109,3401.8,3400.3,3.0075]
["bitfinex","ETHUSD",1738342267884,3.38504369,3402.7,3400.5,3.015]
["bitfinex","ETHUSD",1738342268051,0.7733,3402.8,3400.7,3.015]
["bitfinex","ETHUSD",1738342268236,1.80475064,3402.8,3400.9,0.015]
["bitfinex","ETHUSD",1738342268437,1.20963437,3402.8,3400.9,0.015]
["bitfinex","ETHUSD",1738342268939,0.7733,3402.8,3401.1,0.0075]
["bitfinex","ETHUSD",1738342269139,0.7733,3402.8,3401.2,0.01472347]
["bitfinex","ETHUSD",1738342269341,0.7733,3402.8,3401.4,3.0]
["bitfinex","ETHUSD",1738342269680,0.7733,3402.8,3401.5,0.01472225]
["bitfinex","ETHUSD",1738342270206,0.55,3402.7,3401.5,0.01472225]
["bitfinex","ETHUSD",1738342270338,0.55,3402.7,3401.6,1.05213423]
["bitfinex","ETHUSD",1738342270545,0.55,3402.7,3401.7,0.01472225]
["bitfinex","ETHUSD",1738342270742,0.55,3402.7,3401.6,1.05213423]
["bitfinex","ETHUSD",1738342271486,0.55,3402.5,3401.4,3.0]
["bitfinex","ETHUSD",1738342273691,0.55,3402.6,3401.4,3.0]
["bitfinex","ETHUSD",1738342274048,0.55,3402.6,3401.6,3.0]
["bitfinex","ETHUSD",1738342275087,0.7733,3402.8,3401.6,3.0]
["bitfinex","ETHUSD",1738342275391,0.55,3402.7,3401.6,3.0]
["bitfinex","ETHUSD",1738342275594,0.55,3402.7,3401.7,1.050662]
["bitfinex","ETHUSD",1738342276101,0.55,3402.7,3401.6,3.0]
["bitfinex","ETHUSD",1738342276395,0.55,3402.3,3401.5,7.50662]
["bitfinex","ETHUSD",1738342277988,0.55,3402.3,3401.6,3.01473192]
["bitfinex","ETHUSD",1738342278152,0.55,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1738342278352,0.55,3402.3,3401.6,4.050662]
["bitfinex","ETHUSD",1738342280202,0.55,3402.3,3401.7,7.50662]
["bitfinex","ETHUSD",1738342281656,0.55,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1738342282285,0.9925,3402.9,3401.9,0.01472739]
["bitfinex","ETHUSD",1738342282606,0.9925,3402.9,3401.0,1.176199]
["bitfinex","ETHUSD",1738342282607,0.9925,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1738342282786,0.55,3402.8,3401.2,3.0075]
["bitfinex","ETHUSD",1738342282956,2.93841,3403.2,3401.2,3.0075]
["bitfinex","ETHUSD",1738342282957,0.7875,3403.2,3401.4,3.0075]
["bitfinex","ETHUSD",1738342283161,0.7875,3403.5,3401.5,1.37585381]
["bitfinex","ETHUSD",1738342283468,0.7875,3403.5,3401.7,3.0075]
["bitfinex","ETHUSD",1738342283804,0.7875,3403.5,3401.9,3.015]
["bitfinex","ETHUSD",1738342284109,0.7875,3403.5,3402.1,0.0075]
["bitfinex","ETHUSD",1738342284311,0.7875,3403.5,3402.2,0.01470173]
["bitfinex","ETHUSD",1738342284791,2.93789,3403.8,3403.5,1.7125]
["bitfinex","ETHUSD",1738342285162,0.55,3403.7,3403.5,1.7125]
["bitfinex","ETHUSD",1738342285667,0.55,3403.8,3403.5,1.7125]
["bitfinex","ETHUSD",1738342286210,0.205,3404.1,3403.5,1.7125]
["bitfinex","ETHUSD",1738342286606,0.55,3404.0,3403.5,1.7125]
["bitfinex","ETHUSD",1738342286782,0.205,3404.1,3403.5,1.7125]
["bitfinex","ETHUSD",1738342287189,1.41678109,3404.8,3403.5,1.7125]
["bitfinex","ETHUSD",1738342287390,2.02135009,3404.8,3403.6,4.300662]
["bitfinex","ETHUSD",1738342287607,2.97384892,3404.7,3403.6,4.300662]
["bitfinex","ETHUSD",1738342287809,2.93734,3404.5,3403.6,3.0]
["bitfinex","ETHUSD",1738342288122,2.93739,3404.4,3403.6,3.0]
["bitfinex","ETHUSD",1738342288326,0.55,3404.4,3403.6,3.0]
["bitfinex","ETHUSD",1738342288625,0.55,3404.5,3403.6,3.0]
["bitfinex","ETHUSD",1738342289124,0.8292,3404.6,3403.8,3.0]
["bitfinex","ETHUSD",1738342289328,0.7609,3405.0,3403.9,0.6]
["bitfinex","ETHUSD",1738342289710,0.1742385,3405.2,3404.0,11.29412]
["bitfinex","ETHUSD",1738342289884,0.1742385,3405.2,3404.1,0.7875]
["bitfinex","ETHUSD",1738342292042,0.1742385,3405.2,3404.3,3.7769]
["bitfinex","ETHUSD",1738342292201,0.1742385,3405.2,3404.5,3.7769]
["bitfinex","ETHUSD",1738342292596,0.1742385,3405.2,3404.8,0.7769]
["bitfinex","ETHUSD",1738342293624,0.1742385,3405.2,3405.0,1.7125]
["bitfinex","ETHUSD",1738342293826,0.1742385,3405.2,3405.1,10.50662]
["bitfinex","ETHUSD",1738342294031,0.1742385,3405.2,3405.1,11.806222]
["bitfinex","ETHUSD",1738342294645,0.1742385,3405.2,3405.1,12.581022]
["bitfinex","ETHUSD",1738342298397,0.1742385,3405.2,3405.1,1.299602]
["bitfinex","ETHUSD",1738342298574,0.1742385,3405.2,3405.0,1.7125]
["bitfinex","ETHUSD",1738342298757,0.1742385,3405.2,3405.1,11.27762]
["bitfinex","ETHUSD",1738342299068,7.40902078,3406.7,3405.2,3.771]
["bitfinex","ETHUSD",1738342299274,7.20502078,3406.7,3405.2,0.771]
["bitfinex","ETHUSD",1738342299479,1.48644335,3406.5,3405.2,0.771]
["bitfinex","ETHUSD",1738342299627,1.99239216,3406.2,3405.2,0.771]
["bitfinex","ETHUSD",1738342300178,3.48617,3405.8,3403.2,7.60662]
["bitfinex","ETHUSD",1738342300321,0.68712137,3405.7,3404.1,0.754]
["bitfinex","ETHUSD",1738342300529,0.68712137,3405.7,3404.2,0.0075]
["bitfinex","ETHUSD",1738342300732,0.55,3405.4,3404.1,0.754]
["bitfinex","ETHUSD",1738342301737,3.48657,3405.4,3404.1,0.754]
["bitfinex","ETHUSD",1738342301927,3.38504369,3405.1,3404.1,0.754]
["bitfinex","ETHUSD",1738342302123,0.55,3405.0,3404.1,0.754]
["bitfinex","ETHUSD",1738342302383,3.38504369,3405.1,3402.6,0.754]
["bitfinex","ETHUSD",1738342302542,0.7898,3405.2,3403.0,0.0075]
["bitfinex","ETHUSD",1738342302739,0.55,3405.1,3403.4,0.0075]
["bitfinex","ETHUSD",1738342302945,0.55,3405.1,3403.5,0.825]
["bitfinex","ETHUSD",1738342303675,0.55,3405.1,3403.4,1.825]
["bitfinex","ETHUSD",1738342303857,0.55,3405.1,3403.6,0.0075]
["bitfinex","ETHUSD",1738342304175,0.55,3405.1,3403.5,0.933162]
["bitfinex","ETHUSD",1738342304359,0.55,3404.9,3403.5,0.933162]
["bitfinex","ETHUSD",1738342304875,0.7898,3405.2,3403.6,0.0075]
["bitfinex","ETHUSD",1738342305741,0.55,3405.1,3403.6,0.0075]
["bitfinex","ETHUSD",1738342306145,0.55,3405.1,3403.7,0.3940662]
["bitfinex","ETHUSD",1738342306881,3.48682,3405.1,3403.8,0.7275]
["bitfinex","ETHUSD",1738342307056,0.55,3405.1,3403.8,0.7275]
["bitfinex","ETHUSD",1738342307570,0.55,3405.1,3403.9,1.175159]
["bitfinex","ETHUSD",1738342307951,3.38504369,3405.4,3404.0,0.7275]
["bitfinex","ETHUSD",1738342308131,0.80175057,3405.5,3404.2,0.7275]
["bitfinex","ETHUSD",1738342308336,0.55,3405.4,3404.2,0.7275]
["bitfinex","ETHUSD",1738342309783,2.97337275,3405.3,3404.2,0.7275]
["bitfinex","ETHUSD",1738342310183,3.74654,3404.9,3404.2,0.7275]
["bitfinex","ETHUSD",1738342310479,0.55,3404.8,3404.2,0.7275]
["bitfinex","ETHUSD",1738342311445,3.72128,3405.2,3404.2,0.7275]
["bitfinex","ETHUSD",1738342311653,0.55,3405.1,3404.2,0.7275]
["bitfinex","ETHUSD",1738342311870,2.93686,3405.0,3404.2,0.7275]
["bitfinex","ETHUSD",1738342312374,0.55,3404.9,3404.2,0.7275]
["bitfinex","ETHUSD",1738342314347,0.55,3405.0,3404.2,0.7275]
["bitfinex","ETHUSD",1738342315179,2.93696,3404.9,3404.2,0.7275]
["bitfinex","ETHUSD",1738342315348,1.18137133,3404.8,3404.2,0.7275]
["bitfinex","ETHUSD",1738342316047,0.55,3404.6,3403.9,1.175159]
["bitfinex","ETHUSD",1738342316436,0.204,3405.3,3404.0,0.7275]
["bitfinex","ETHUSD",1738342316696,0.204,3405.3,3404.2,0.7275]
["bitfinex","ETHUSD",1738342316866,0.03671332,3405.2,3404.2,0.7275]
["bitfinex","ETHUSD",1738342317041,0.55,3405.1,3404.2,0.7275]
["bitfinex","ETHUSD",1738342317879,3.48677,3405.1,3404.2,0.7275]
["bitfinex","ETHUSD",1738342318185,0.55,3404.9,3404.2,0.7275]
["bitfinex","ETHUSD",1738342318475,1.55002133,3404.9,3404.2,0.7275]
["bitfinex","ETHUSD",1738342318679,1.00002133,3404.9,3404.2,0.7275]
["bitfinex","ETHUSD",1738342318835,0.55,3404.8,3404.2,0.7275]
["bitfinex","ETHUSD",1738342319035,0.55,3404.8,3403.9,1.175159]
["bitfinex","ETHUSD",1738342319036,0.55,3404.3,3403.9,1.175159]
["bitfinex","ETHUSD",1738342319238,2.93764,3404.1,3402.2,0.7275]
["bitfinex","ETHUSD",1738342319441,0.55,3404.0,3403.4,1.175497]
["bitfinex","ETHUSD",1738342319640,3.48792,3403.8,3402.9,0.7275]
["bitfinex","ETHUSD",1738342319835,4.14835332,3403.6,3402.9,1.175497]
["bitfinex","ETHUSD",1738342320138,2.82675332,3403.3,3402.6,0.7275]
["bitfinex","ETHUSD",1738342320337,3.70547837,3403.5,3402.6,0.7275]
["bitfinex","ETHUSD",1738342320583,0.55,3403.4,3402.6,0.7275]
["bitfinex","ETHUSD",1738342320745,2.82675332,3403.3,3402.6,0.7275]
["bitfinex","ETHUSD",1738342320949,3.90596149,3403.3,3402.5,1.1758]
["bitfinex","ETHUSD",1738342321153,0.55,3403.1,3402.5,1.1758]
["bitfinex","ETHUSD",1738342321687,0.55,3403.1,3402.2,0.7275]
["bitfinex","ETHUSD",1738342321688,0.55,3402.9,3402.2,0.7275]
["bitfinex","ETHUSD",1738342321901,0.55,3403.2,3402.2,1.903415]
["bitfinex","ETHUSD",1738342322190,0.55,3403.0,3402.2,1.903415]
["bitfinex","ETHUSD",1738342324285,3.38339181,3403.4,3402.3,0.01471955]
["bitfinex","ETHUSD",1738342324491,3.38339181,3403.4,3402.2,1.903415]
["bitfinex","ETHUSD",1738342324663,0.55,3403.3,3402.3,7.50662]
["bitfinex","ETHUSD",1738342324872,0.41373918,3403.2,3402.3,7.50662]
["bitfinex","ETHUSD",1738342325507,0.0075,3403.1,3402.3,7.50662]
["bitfinex","ETHUSD",1738342325666,0.0075,3403.1,3400.1,3.17923082]
["bitfinex","ETHUSD",1738342325667,0.55,3402.5,3401.4,8.23412]
["bitfinex","ETHUSD",1738342325866,0.55,3402.5,3401.5,1.176134]
["bitfinex","ETHUSD",1738342326178,1.22872979,3402.5,3401.5,1.176134]
["bitfinex","ETHUSD",1738342326500,0.55,3402.3,3401.5,1.176134]
["bitfinex","ETHUSD",1738342326703,0.0075,3402.2,3401.4,0.7275]
["bitfinex","ETHUSD",1738342327051,0.55,3402.3,3401.4,0.7275]
["bitfinex","ETHUSD",1738342328600,0.55,3402.0,3400.4,3.0075]
["bitfinex","ETHUSD",1738342328803,0.55,3402.0,3401.0,0.7275]
["bitfinex","ETHUSD",1738342329108,0.55,3402.0,3401.2,0.7667]
["bitfinex","ETHUSD",1738342330560,3.38339181,3402.1,3401.2,0.7667]
["bitfinex","ETHUSD",1738342330561,0.5575,3402.3,3401.2,0.7667]
["bitfinex","ETHUSD",1738342331901,3.49673,3402.3,3401.2,0.7667]
["bitfinex","ETHUSD",1738342332201,0.0075,3402.0,3401.2,0.7667]
["bitfinex","ETHUSD",1738342332375,0.55,3401.8,3400.8,11.23412]
["bitfinex","ETHUSD",1738342332575,0.55,3401.8,3400.9,1.176325]
["bitfinex","ETHUSD",1738342333257,0.55,3401.8,3400.9,4.176325]
["bitfinex","ETHUSD",1738342334760,0.3012,3401.8,3400.9,4.176325]
["bitfinex","ETHUSD",1738342335396,4.20689181,3402.1,3400.9,4.176325]
["bitfinex","ETHUSD",1738342335609,0.8235,3402.1,3401.0,1.25578852]
["bitfinex","ETHUSD",1738342335757,0.8235,3402.1,3401.0,1.2410445]
["bitfinex","ETHUSD",1738342336097,0.8235,3402.1,3401.1,0.01473374]
["bitfinex","ETHUSD",1738342336305,0.8235,3402.1,3401.0,1.2410445]
["bitfinex","ETHUSD",1738342336604,0.8235,3402.1,3401.1,11.87324232]
["bitfinex","ETHUSD",1738342336804,0.55,3402.0,3401.1,11.87324232]
["bitfinex","ETHUSD",1738342336990,0.55,3402.0,3401.2,0.7275]
["bitfinex","ETHUSD",1738342337390,0.8235,3402.1,3401.2,0.7275]
["bitfinex","ETHUSD",1738342337705,0.204,3403.0,3401.5,0.7275]
["bitfinex","ETHUSD",1738342337907,0.204,3403.0,3401.1,1.36662232]
["bitfinex","ETHUSD",1738342337908,0.8071,3403.2,3401.8,0.7275]
["bitfinex","ETHUSD",1738342338257,2.93854,3403.1,3401.8,0.7275]
["bitfinex","ETHUSD",1738342338661,0.8071,3403.2,3401.8,0.7275]
["bitfinex","ETHUSD",1738342338911,0.55,3403.1,3401.8,0.7275]
["bitfinex","ETHUSD",1738342339083,2.93873,3402.9,3401.8,0.7275]
["bitfinex","ETHUSD",1738342339293,3.66583974,3402.9,3401.8,1.9632532]
["bitfinex","ETHUSD",1738342339489,0.8031,3402.7,3401.8,1.9632532]
["bitfinex","ETHUSD",1738342339670,0.55,3402.6,3401.8,1.9632532]
["bitfinex","ETHUSD",1738342339902,0.55,3402.4,3401.7,3.0]
["bitfinex","ETHUSD",1738342340829,0.55,3402.4,3401.6,7.50662]
["bitfinex","ETHUSD",1738342341603,3.48916,3402.4,3401.6,7.50662]
["bitfinex","ETHUSD",1738342341811,0.55,3402.2,3401.6,7.50662]
["bitfinex","ETHUSD",1738342342112,0.55,3402.2,3401.5,3.0]
["bitfinex","ETHUSD",1738342344117,0.55,3402.2,3401.5,4.123412]
["bitfinex","ETHUSD",1738342345307,0.55,3402.2,3401.5,1.123412]
["bitfinex","ETHUSD",1738342345510,3.38100974,3402.2,3401.4,3.0]
["bitfinex","ETHUSD",1738342346596,0.55,3402.2,3401.4,3.0]
["bitfinex","ETHUSD",1738342346823,0.55,3402.2,3401.4,3.01473373]
["bitfinex","ETHUSD",1738342347038,0.55,3402.2,3401.4,3.0]
["bitfinex","ETHUSD",1738342350030,0.55,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1738342350230,2.93937,3402.1,3401.3,7.50662]
["bitfinex","ETHUSD",1738342350433,1.26841855,3402.0,3401.3,7.50662]
["bitfinex","ETHUSD",1738342351342,1.26841855,3402.0,3401.1,3.0]
["bitfinex","ETHUSD",1738342353530,0.55,3402.1,3401.1,3.0]
["bitfinex","ETHUSD",1738342355528,1.4220249,3402.3,3401.1,3.0]
["bitfinex","ETHUSD",1738342355851,0.8271,3402.3,3401.2,0.01473883]
["bitfinex","ETHUSD",1738342356457,0.8271,3402.3,3401.3,0.7275]
["bitfinex","ETHUSD",1738342356748,0.1,3404.0,3401.1,3.0]
["bitfinex","ETHUSD",1738342356749,0.8264,3402.7,3401.4,0.01472583]
["bitfinex","ETHUSD",1738342356950,0.8264,3403.1,3401.8,0.0075]
["bitfinex","ETHUSD",1738342357116,0.8264,3403.1,3402.0,3.0]
["bitfinex","ETHUSD",1738342357649,0.55,3403.0,3402.0,3.0]
["bitfinex","ETHUSD",1738342357947,0.8264,3403.1,3402.0,3.0]
["bitfinex","ETHUSD",1738342358153,0.55,3403.0,3402.1,1.13812806]
["bitfinex","ETHUSD",1738342358333,0.8264,3403.1,3402.1,1.13812806]
["bitfinex","ETHUSD",1738342359108,0.8264,3403.1,3402.2,0.7275]
["bitfinex","ETHUSD",1738342360039,0.8264,3403.1,3402.2,0.74221151]
["bitfinex","ETHUSD",1738342360233,0.8264,3403.1,3402.4,3.0]
["bitfinex","ETHUSD",1738342360422,0.8264,3403.1,3402.5,1.12488315]
["bitfinex","ETHUSD",1738342360635,0.8264,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1738342362845,0.55,3403.0,3402.5,7.50662]
["bitfinex","ETHUSD",1738342364753,0.8082,3402.9,3402.5,7.50662]
["bitfinex","ETHUSD",1738342365054,0.55,3402.8,3402.5,7.50662]
["bitfinex","ETHUSD",1738342366252,0.55,3402.8,3402.1,3.0]
["bitfinex","ETHUSD",1738342366749,0.8082,3402.9,3402.2,0.01471982]
["bitfinex","ETHUSD",1738342366919,2.5465,3404.2,3402.2,0.01471982]
["bitfinex","ETHUSD",1738342366920,0.796,3403.3,3402.3,0.7275]
["bitfinex","ETHUSD",1738342367121,0.204,3403.7,3402.4,0.01470319]
["bitfinex","ETHUSD",1738342367323,0.796,3403.6,3402.4,0.01470319]
["bitfinex","ETHUSD",1738342367811,0.796,3403.6,3402.3,0.7275]
["bitfinex","ETHUSD",1738342368010,0.796,3403.6,3402.4,0.4778162]
["bitfinex","ETHUSD",1738342368226,0.55,3403.5,3402.4,0.4778162]
["bitfinex","ETHUSD",1738342368858,0.796,3403.6,3402.6,3.0]
["bitfinex","ETHUSD",1738342369035,0.796,3403.6,3402.8,0.7275]
["bitfinex","ETHUSD",1738342369758,1.3368,3403.9,3402.8,0.7275]
["bitfinex","ETHUSD",1738342369965,1.3368,3403.9,3402.9,3.37421997]
["bitfinex","ETHUSD",1738342370261,0.55,3403.4,3402.8,7.50662]
["bitfinex","ETHUSD",1738342375064,0.55,3403.4,3402.6,7.50662]
["bitfinex","ETHUSD",1738342376843,0.55,3403.2,3402.6,7.50662]
["bitfinex","ETHUSD",1738342377063,0.58673363,3403.2,3402.5,4.175618]
["bitfinex","ETHUSD",1738342377398,0.55,3403.2,3402.5,4.175618]
["bitfinex","ETHUSD",1738342378647,0.55,3403.2,3402.5,5.3438418]
["bitfinex","ETHUSD",1738342379492,0.7786,3403.3,3402.5,4.175618]
["bitfinex","ETHUSD",1738342380892,0.7786,3403.3,3402.6,0.0147071]
["bitfinex","ETHUSD",1738342381131,0.7786,3403.3,3402.7,7.50662]
["bitfinex","ETHUSD",1738342381391,0.8213,3403.9,3402.8,10.52132712]
["bitfinex","ETHUSD",1738342381596,0.8213,3403.9,3403.0,3.0]
["bitfinex","ETHUSD",1738342381778,0.8213,3404.5,3403.1,0.7275]
["bitfinex","ETHUSD",1738342381946,0.8213,3404.5,3403.2,3.0]
["bitfinex","ETHUSD",1738342383604,0.8213,3404.5,3403.4,3.0]
["bitfinex","ETHUSD",1738342383948,0.8213,3404.5,3403.6,3.0]
["bitfinex","ETHUSD",1738342384191,0.55,3404.4,3403.7,1.123412]
["bitfinex","ETHUSD",1738342384399,0.55,3404.4,3403.7,8.630032]
["bitfinex","ETHUSD",1738342384694,0.55,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1738342384927,0.55,3404.2,3403.8,3.0]
["bitfinex","ETHUSD",1738342385211,0.55,3404.2,3403.7,7.50662]
["bitfinex","ETHUSD",1738342385716,0.58672272,3404.2,3403.7,7.50662]
["bitfinex","ETHUSD",1738342385869,0.55,3404.0,3403.7,7.50662]
["bitfinex","ETHUSD",1738342386217,0.55,3403.6,3403.0,7.50662]
["bitfinex","ETHUSD",1738342386383,0.7817,3403.7,3403.1,10.50662]
["bitfinex","ETHUSD",1738342387774,0.55,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1738342392218,0.55,3403.6,3402.8,3.01470292]
["bitfinex","ETHUSD",1738342392372,0.7817,3403.7,3402.9,1.12488229]
["bitfinex","ETHUSD",1738342393019,0.7817,3403.7,3402.9,8.63150229]
["bitfinex","ETHUSD",1738342395415,0.7817,3403.7,3403.0,0.01469867]
["bitfinex","ETHUSD",1738342395574,0.7817,3403.7,3402.9,8.63150229]
["bitfinex","ETHUSD",1738342396319,0.7861,3404.3,3403.0,3.74219869]
["bitfinex","ETHUSD",1738342396475,0.7861,3404.3,3403.2,3.0]
["bitfinex","ETHUSD",1738342397482,0.7861,3404.3,3402.5,1.5936735]
["bitfinex","ETHUSD",1738342397483,0.7861,3404.7,3403.5,0.0075]
["bitfinex","ETHUSD",1738342397682,0.7861,3404.7,3403.4,3.7275]
["bitfinex","ETHUSD",1738342398434,0.55,3404.6,3403.4,3.7275]
["bitfinex","ETHUSD",1738342398582,0.55,3404.6,3403.5,1.123412]
["bitfinex","ETHUSD",1738342399115,0.55,3404.4,3403.5,1.123412]
["bitfinex","ETHUSD",1738342399287,0.55,3404.4,3403.6,3.0]
["bitfinex","ETHUSD",1738342399831,0.8125,3404.6,3403.6,3.0]
["bitfinex","ETHUSD",1738342401941,0.8125,3404.6,3403.7,0.7275]
["bitfinex","ETHUSD",1738342402102,0.8125,3404.6,3403.8,1.123412]
["bitfinex","ETHUSD",1738342404628,0.8125,3404.6,3403.9,7.50662]
["bitfinex","ETHUSD",1738342404828,0.7727,3404.9,3404.0,3.0]
["bitfinex","ETHUSD",1738342405923,0.55,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1738342406496,1.3256,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1738342406823,0.55,3404.2,3403.4,7.50662]
["bitfinex","ETHUSD",1738342407137,0.55,3404.2,3403.6,3.0]
["bitfinex","ETHUSD",1738342410739,0.7967,3404.3,3403.6,10.50662]
["bitfinex","ETHUSD",1738342410942,0.7967,3404.3,3403.7,0.7275]
["bitfinex","ETHUSD",1738342411098,0.55,3404.9,3403.7,0.7275]
["bitfinex","ETHUSD",1738342411299,0.55,3404.9,3403.8,1.123412]
["bitfinex","ETHUSD",1738342412197,0.55,3404.9,3403.8,4.123412]
["bitfinex","ETHUSD",1738342412936,0.55,3404.7,3403.8,4.123412]
["bitfinex","ETHUSD",1738342413442,0.55,3404.7,3403.8,3.0]
["bitfinex","ETHUSD",1738342413603,0.55,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1738342414214,0.55,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1738342414547,0.55,3404.4,3403.7,7.50662]
["bitfinex","ETHUSD",1738342414854,0.55,3404.2,3403.7,7.50662]
["bitfinex","ETHUSD",1738342415052,0.55,3404.2,3403.2,7.50662]
["bitfinex","ETHUSD",1738342415355,0.55,3404.2,3403.3,3.823412]
["bitfinex","ETHUSD",1738342418158,0.55,3404.2,3403.3,3.823412]
["bitfinex","ETHUSD",1738342419616,0.55,3404.2,3403.4,7.50662]
["bitfinex","ETHUSD",1738342420461,0.7824,3404.3,3403.4,7.50662]
["bitfinex","ETHUSD",1738342420634,0.7824,3404.3,3403.5,0.7275]
["bitfinex","ETHUSD",1738342425578,0.7824,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1738342425893,0.55,3404.2,3403.7,3.0]
["bitfinex","ETHUSD",1738342431298,0.55,3404.2,3403.8,1.050662]
["bitfinex","ETHUSD",1738342431647,0.7824,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1738342431847,0.7574,3404.9,3403.6,0.7275]
["bitfinex","ETHUSD",1738342432079,0.55,3404.8,3403.8,3.0]
["bitfinex","ETHUSD",1738342432290,0.7574,3404.9,3403.8,3.0]
["bitfinex","ETHUSD",1738342432451,0.7574,3404.9,3403.9,1.123412]
["bitfinex","ETHUSD",1738342432888,0.7574,3404.9,3404.1,3.0]
["bitfinex","ETHUSD",1738342433089,0.7574,3404.9,3404.2,0.7275]
["bitfinex","ETHUSD",1738342433558,0.7574,3404.9,3404.1,3.0]
["bitfinex","ETHUSD",1738342436989,0.55,3404.8,3404.1,3.0]
["bitfinex","ETHUSD",1738342437186,0.55,3404.8,3404.2,1.2357532]
["bitfinex","ETHUSD",1738342437707,0.55,3404.8,3404.1,10.50662]
["bitfinex","ETHUSD",1738342437878,0.757,3404.5,3404.1,7.50662]
["bitfinex","ETHUSD",1738342438417,0.55,3404.4,3404.1,7.50662]
["bitfinex","ETHUSD",1738342443376,0.55,3404.4,3403.6,3.0]
["bitfinex","ETHUSD",1738342443624,0.55,3404.4,3403.7,1.2409455]
["bitfinex","ETHUSD",1738342446334,0.55,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1738342447436,0.7886,3405.2,3403.6,0.7275]
["bitfinex","ETHUSD",1738342447805,0.7573,3405.0,3403.6,0.7275]
["bitfinex","ETHUSD",1738342448134,0.55,3404.9,3403.6,0.7275]
["bitfinex","ETHUSD",1738342448313,0.7573,3405.0,3403.6,0.7275]
["bitfinex","ETHUSD",1738342448494,0.7573,3405.0,3403.7,1.123412]
["bitfinex","ETHUSD",1738342449221,0.55,3404.9,3403.7,1.123412]
["bitfinex","ETHUSD",1738342449434,0.55,3404.9,3403.8,7.50662]
["bitfinex","ETHUSD",1738342450824,0.55,3404.9,3403.9,0.7275]
["bitfinex","ETHUSD",1738342450982,0.7828,3405.6,3404.1,0.735]
["bitfinex","ETHUSD",1738342451182,0.7828,3405.6,3404.4,0.7275]
["bitfinex","ETHUSD",1738342453040,0.55,3405.5,3404.4,0.7275]
["bitfinex","ETHUSD",1738342454352,0.55,3405.3,3404.4,0.7275]
["bitfinex","ETHUSD",1738342455402,0.55,3405.3,3404.4,8.23412]
["bitfinex","ETHUSD",1738342461115,2.93609,3405.9,3404.5,0.7275]
["bitfinex","ETHUSD",1738342461472,1.35858642,3406.3,3404.7,3.7275]
["bitfinex","ETHUSD",1738342461622,0.7823,3406.3,3404.9,3.0]
["bitfinex","ETHUSD",1738342461819,0.7823,3406.3,3405.0,0.7275]
["bitfinex","ETHUSD",1738342462028,1.48504031,3406.7,3405.0,0.7275]
["bitfinex","ETHUSD",1738342462335,0.03670084,3406.7,3405.0,0.7275]
["bitfinex","ETHUSD",1738342462535,0.8081,3406.6,3405.0,0.7275]
["bitfinex","ETHUSD",1738342462776,0.8081,3406.6,3405.1,1.850912]
["bitfinex","ETHUSD",1738342463118,0.58670084,3406.5,3405.1,1.850912]
["bitfinex","ETHUSD",1738342463559,0.55,3406.3,3405.1,1.850912]
["bitfinex","ETHUSD",1738342463736,0.58670298,3406.3,3405.1,1.850912]
["bitfinex","ETHUSD",1738342463945,0.55,3406.3,3405.2,0.7275]
["bitfinex","ETHUSD",1738342464256,0.55,3406.3,3405.3,0.1850912]
["bitfinex","ETHUSD",1738342466264,0.55,3406.1,3405.3,0.1850912]
["bitfinex","ETHUSD",1738342466565,0.55,3405.8,3405.3,0.1850912]
["bitfinex","ETHUSD",1738342467174,0.55,3406.2,3405.3,0.1850912]
["bitfinex","ETHUSD",1738342467373,0.978447,3406.2,3405.3,0.1850912]
["bitfinex","ETHUSD",1738342467552,0.978447,3406.2,3405.2,0.7275]
["bitfinex","ETHUSD",1738342469330,2.83850974,3406.6,3405.2,0.7275]
["bitfinex","ETHUSD",1738342469655,3.76326655,3406.5,3405.2,0.7275]
["bitfinex","ETHUSD",1738342470026,0.55,3406.2,3405.2,0.7275]
["bitfinex","ETHUSD",1738342470429,0.55,3406.4,3405.2,0.7275]
["bitfinex","ETHUSD",1738342472193,1.48504031,3406.7,3405.5,0.7275]
["bitfinex","ETHUSD",1738342472411,1.48504031,3406.7,3405.7,0.7275]
["bitfinex","ETHUSD",1738342473384,1.45197763,3406.8,3405.7,0.7275]
["bitfinex","ETHUSD",1738342474597,1.45197763,3406.8,3405.9,0.7275]
["bitfinex","ETHUSD",1738342474896,0.59329198,3406.9,3406.1,0.7275]
["bitfinex","ETHUSD",1738342475113,1.43289755,3407.4,3406.1,0.7275]
["bitfinex","ETHUSD",1738342475264,1.43289755,3407.4,3406.2,7.50662]
["bitfinex","ETHUSD",1738342475465,1.43289755,3407.4,3406.3,0.7275]
["bitfinex","ETHUSD",1738342476076,1.43447899,3407.2,3406.3,0.7275]
["bitfinex","ETHUSD",1738342476283,0.57532411,3407.0,3406.3,0.7275]
["bitfinex","ETHUSD",1738342476517,0.57532411,3407.0,3406.3,3.7275]
["bitfinex","ETHUSD",1738342476518,0.55,3406.9,3406.3,3.7275]
["bitfinex","ETHUSD",1738342477005,0.55,3406.9,3406.3,0.7275]
["bitfinex","ETHUSD",1738342477770,0.55,3406.7,3406.3,0.7275]
["bitfinex","ETHUSD",1738342480511,0.55,3406.7,3406.1,11.23412]
["bitfinex","ETHUSD",1738342480814,0.55,3406.7,3406.1,0.7275]
["bitfinex","ETHUSD",1738342480997,0.55,3406.7,3405.8,3.7275]
["bitfinex","ETHUSD",1738342481495,1.18023217,3406.7,3405.8,3.7275]
["bitfinex","ETHUSD",1738342481874,0.03669937,3406.6,3405.8,3.7275]
["bitfinex","ETHUSD",1738342482210,1.40850503,3406.9,3405.9,0.7275]
["bitfinex","ETHUSD",1738342482622,0.55,3406.8,3406.0,0.7275]
["bitfinex","ETHUSD",1738342482825,2.00197763,3406.8,3406.1,0.4902048]
["bitfinex","ETHUSD",1738342483926,2.00197763,3406.8,3406.2,0.7275]
["bitfinex","ETHUSD",1738342486737,0.774,3407.4,3406.2,0.7275]
["bitfinex","ETHUSD",1738342487029,0.55,3407.3,3406.4,3.0]
["bitfinex","ETHUSD",1738342487344,0.55,3407.3,3406.6,0.7275]
["bitfinex","ETHUSD",1738342489933,0.5938565,3407.4,3406.6,0.7275]
["bitfinex","ETHUSD",1738342490520,0.55,3407.3,3406.6,0.7275]
["bitfinex","ETHUSD",1738342490717,0.5938565,3407.4,3406.6,0.7275]
["bitfinex","ETHUSD",1738342491229,0.55,3407.3,3406.6,0.7275]
["bitfinex","ETHUSD",1738342491835,0.5938565,3407.4,3406.6,0.7275]
["bitfinex","ETHUSD",1738342492015,0.55,3407.3,3406.6,0.7275]
["bitfinex","ETHUSD",1738342492221,0.5938565,3407.4,3406.6,0.7275]
["bitfinex","ETHUSD",1738342492748,0.55,3407.8,3406.6,0.7275]
["bitfinex","ETHUSD",1738342493050,1.41699507,3407.9,3406.6,0.7275]
["bitfinex","ETHUSD",1738342493232,0.57522876,3407.5,3406.2,0.7425]
["bitfinex","ETHUSD",1738342493618,0.57522876,3407.5,3406.2,0.735]
["bitfinex","ETHUSD",1738342494204,0.55,3407.4,3406.2,0.735]
["bitfinex","ETHUSD",1738342495751,0.55,3407.8,3406.2,0.735]
["bitfinex","ETHUSD",1738342496402,0.55,3407.5,3406.2,0.735]
["bitfinex","ETHUSD",1738342496853,1.45110606,3408.0,3406.2,0.735]
["bitfinex","ETHUSD",1738342497223,1.96699507,3407.9,3406.2,0.735]
["bitfinex","ETHUSD",1738342501273,0.55,3408.0,3406.2,0.735]
["bitfinex","ETHUSD",1738342502071,0.90703304,3408.0,3406.2,0.735]
["bitfinex","ETHUSD",1738342502841,0.03668487,3407.9,3406.2,0.735]
["bitfinex","ETHUSD",1738342503032,0.03668671,3407.9,3406.2,0.735]
["bitfinex","ETHUSD",1738342503469,0.55,3407.6,3406.2,0.7275]
["bitfinex","ETHUSD",1738342503973,0.55,3407.4,3406.2,0.7275]
["bitfinex","ETHUSD",1738342504328,0.55,3407.2,3406.2,0.7275]
["bitfinex","ETHUSD",1738342504676,0.55,3407.0,3406.2,0.7275]
["bitfinex","ETHUSD",1738342505274,0.8206,3407.2,3405.9,1.902048]
["bitfinex","ETHUSD",1738342505275,0.55,3407.1,3405.9,1.902048]
["bitfinex","ETHUSD",1738342505583,0.925545,3407.1,3405.9,1.902048]
["bitfinex","ETHUSD",1738342509870,0.925545,3407.1,3405.9,1.174548]
["bitfinex","ETHUSD",1738342510076,0.925545,3407.1,3406.0,0.7275]
["bitfinex","ETHUSD",1738342511533,0.8113,3407.8,3406.0,0.7275]
["bitfinex","ETHUSD",1738342511834,3.73825,3407.8,3406.0,0.7275]
["bitfinex","ETHUSD",1738342512270,0.55,3407.7,3406.0,0.7275]
["bitfinex","ETHUSD",1738342512469,0.55,3407.8,3406.0,0.7275]
["bitfinex","ETHUSD",1738342512876,0.58668971,3407.8,3406.0,0.7275]
["bitfinex","ETHUSD",1738342513085,0.44554569,3407.7,3406.2,0.7275]
["bitfinex","ETHUSD",1738342515388,0.55,3407.5,3406.2,0.7275]
["bitfinex","ETHUSD",1738342515577,0.55,3407.3,3406.2,0.7275]
["bitfinex","ETHUSD",1738342516091,0.55,3407.4,3406.2,0.7275]
["bitfinex","ETHUSD",1738342516452,0.55,3407.2,3406.2,0.7275]
["bitfinex","ETHUSD",1738342517981,3.49232,3407.4,3406.2,0.7275]
["bitfinex","ETHUSD",1738342518199,0.55,3407.2,3406.2,0.7275]
["bitfinex","ETHUSD",1738342519208,0.55,3407.0,3406.2,0.7275]
["bitfinex","ETHUSD",1738342519382,1.029828,3407.0,3406.2,0.7275]
["bitfinex","ETHUSD",1738342519910,0.55,3407.0,3406.2,0.7275]
["bitfinex","ETHUSD",1738342521447,0.55,3406.8,3406.2,0.7275]
["bitfinex","ETHUSD",1738342521583,0.55,3406.8,3405.9,1.174548]
["bitfinex","ETHUSD",1738342521779,3.49265,3407.0,3406.0,0.7275]
["bitfinex","ETHUSD",1738342522021,0.55,3406.8,3406.0,0.7275]
["bitfinex","ETHUSD",1738342532324,0.55,3406.8,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342533519,0.55,3406.6,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342533719,2.9354,3406.7,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342533986,0.5575,3406.6,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342534262,0.55,3406.4,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342541138,6.22055,3406.5,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342541139,3.49332,3406.2,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342541328,0.5575,3406.2,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342541538,3.49332,3406.2,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342541737,4.171156,3406.2,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342543179,1.235336,3406.2,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342543472,4.171156,3406.2,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342544337,4.959556,3406.2,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342549638,2.016236,3406.2,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342549785,2.93544,3406.7,3406.1,0.77993324]
["bitfinex","ETHUSD",1738342549985,2.93548,3406.6,3406.1,0.77993324]
["bitfinex","ETHUSD",1738342550288,3.48558,3406.5,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342550794,0.03670276,3406.6,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342550795,4.29262,3406.2,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342550994,4.776882,3406.2,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342552304,3.977582,3406.2,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342552518,1.041762,3406.2,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342552955,3.977582,3406.2,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342554082,0.484262,3406.2,3406.1,0.05243324]
["bitfinex","ETHUSD",1738342554352,3.9005,3406.7,3406.1,0.77993324]
["bitfinex","ETHUSD",1738342554637,0.0075,3406.6,3406.1,0.77993324]
["bitfinex","ETHUSD",1738342555630,0.5575,3406.6,3406.1,0.77993324]
["bitfinex","ETHUSD",1738342556610,2.93606,3406.0,3404.1,2.82325887]
["bitfinex","ETHUSD",1738342556833,0.55,3405.7,3404.1,2.82325887]
["bitfinex","ETHUSD",1738342557011,0.55,3405.5,3405.2,1.175038]
["bitfinex","ETHUSD",1738342557314,0.55,3405.6,3404.4,2.82325887]
["bitfinex","ETHUSD",1738342557490,0.7513,3405.9,3404.5,1.75740289]
["bitfinex","ETHUSD",1738342557690,0.7513,3405.9,3404.8,3.0]
["bitfinex","ETHUSD",1738342558542,0.55,3405.8,3404.8,3.0]
["bitfinex","ETHUSD",1738342559135,3.48618,3405.8,3404.8,3.0]
["bitfinex","ETHUSD",1738342559457,0.55,3405.6,3404.5,4.175077]
["bitfinex","ETHUSD",1738342559636,0.55,3405.6,3404.6,0.3899]
["bitfinex","ETHUSD",1738342559805,0.55,3405.6,3404.8,0.3899]
["bitfinex","ETHUSD",1738342560155,3.30517,3406.5,3405.1,3.0]
["bitfinex","ETHUSD",1738342560306,3.30517,3406.5,3405.3,2.82325887]
["bitfinex","ETHUSD",1738342560507,2.93565,3406.4,3405.4,0.3899]
["bitfinex","ETHUSD",1738342560942,0.55,3406.2,3405.4,0.3899]
["bitfinex","ETHUSD",1738342561335,3.48583,3406.2,3405.4,0.3899]
["bitfinex","ETHUSD",1738342561766,0.55,3406.0,3405.4,0.3899]
["bitfinex","ETHUSD",1738342562081,3.48625,3405.7,3405.1,0.3899]
["bitfinex","ETHUSD",1738342562253,0.55,3405.5,3405.1,0.3899]
["bitfinex","ETHUSD",1738342562850,0.55,3405.3,3405.1,0.3899]
["bitfinex","ETHUSD",1738342563390,0.55,3405.5,3405.1,0.3899]
["bitfinex","ETHUSD",1738342563549,0.55,3405.3,3404.6,0.3899]
["bitfinex","ETHUSD",1738342563960,3.48661,3405.3,3404.6,0.3899]
["bitfinex","ETHUSD",1738342564166,0.55,3405.1,3404.6,0.3899]
["bitfinex","ETHUSD",1738342564745,0.55,3405.3,3404.6,0.3899]
["bitfinex","ETHUSD",1738342565085,0.923086,3405.3,3404.6,0.3899]
["bitfinex","ETHUSD",1738342565989,3.859756,3405.3,3404.6,0.3899]
["bitfinex","ETHUSD",1738342566184,2.93674,3405.2,3404.6,0.3899]
["bitfinex","ETHUSD",1738342566345,0.55,3405.1,3404.6,0.3899]
["bitfinex","ETHUSD",1738342566544,0.55,3404.9,3404.6,0.3899]
["bitfinex","ETHUSD",1738342567143,0.55,3405.2,3404.6,0.3899]
["bitfinex","ETHUSD",1738342567482,2.9362,3405.8,3404.6,0.3899]
["bitfinex","ETHUSD",1738342567702,1.2983203,3405.9,3405.0,2.82325887]
["bitfinex","ETHUSD",1738342567703,0.4904203,3405.9,3405.0,2.82325887]
["bitfinex","ETHUSD",1738342567989,1.0034,3406.5,3405.1,0.3899]
["bitfinex","ETHUSD",1738342568158,2.93567,3406.4,3405.2,0.3899]
["bitfinex","ETHUSD",1738342568543,0.03670371,3406.3,3405.2,0.3899]
["bitfinex","ETHUSD",1738342568739,2.93592,3406.1,3405.2,0.3899]
["bitfinex","ETHUSD",1738342568944,0.39757737,3406.2,3405.2,0.3899]
["bitfinex","ETHUSD",1738342569362,0.55,3406.1,3405.2,0.3899]
["bitfinex","ETHUSD",1738342574080,0.0367048,3406.0,3405.2,0.3899]
["bitfinex","ETHUSD",1738342574285,0.55,3405.8,3405.2,0.3899]
["bitfinex","ETHUSD",1738342574598,0.5867048,3405.8,3405.2,0.3899]
["bitfinex","ETHUSD",1738342574774,0.55,3405.8,3405.2,0.3899]
["bitfinex","ETHUSD",1738342574974,0.55,3406.1,3405.2,0.3899]
["bitfinex","ETHUSD",1738342575311,3.48591,3406.1,3405.2,0.3899]
["bitfinex","ETHUSD",1738342575508,0.68192174,3406.0,3405.2,0.3899]
["bitfinex","ETHUSD",1738342575710,0.55,3405.9,3405.2,0.3899]
["bitfinex","ETHUSD",1738342576207,0.39757737,3406.2,3405.2,0.3899]
["bitfinex","ETHUSD",1738342576410,0.55,3406.1,3405.2,0.3899]
["bitfinex","ETHUSD",1738342578299,3.48591,3406.1,3405.2,0.3899]
["bitfinex","ETHUSD",1738342578499,0.55,3405.9,3405.2,1.564821]
["bitfinex","ETHUSD",1738342579514,3.48608,3405.9,3405.2,1.564821]
["bitfinex","ETHUSD",1738342579715,6.42224,3405.9,3405.2,1.564821]
["bitfinex","ETHUSD",1738342580011,3.48608,3405.9,3405.2,1.564821]
["bitfinex","ETHUSD",1738342581024,2.93608,3405.9,3405.2,1.564821]
["bitfinex","ETHUSD",1738342581308,1.47193674,3406.0,3404.9,0.3899]
["bitfinex","ETHUSD",1738342581309,0.55,3405.3,3404.9,0.3899]
["bitfinex","ETHUSD",1738342581517,0.0367127,3405.2,3405.0,1.175122]
["bitfinex","ETHUSD",1738342581697,0.55,3405.1,3405.0,1.175122]
["bitfinex","ETHUSD",1738342581900,0.55,3405.1,3404.6,0.3899]
["bitfinex","ETHUSD",1738342581901,3.48677,3405.1,3404.6,0.3899]
["bitfinex","ETHUSD",1738342582100,0.55,3404.9,3404.7,1.175229]
["bitfinex","ETHUSD",1738342582877,0.55,3404.9,3404.3,0.3899]
["bitfinex","ETHUSD",1738342583088,0.58671736,3404.9,3404.3,0.3899]
["bitfinex","ETHUSD",1738342583294,0.55,3404.9,3404.4,1.175244]
["bitfinex","ETHUSD",1738342583578,3.48712,3404.7,3404.4,1.175244]
["bitfinex","ETHUSD",1738342583778,0.55,3404.5,3404.0,0.3899]
["bitfinex","ETHUSD",1738342584022,0.55,3404.6,3404.0,0.3899]
["bitfinex","ETHUSD",1738342584231,0.58672085,3404.6,3404.3,1.175361]
["bitfinex","ETHUSD",1738342584415,0.58672085,3404.6,3404.0,0.3899]
["bitfinex","ETHUSD",1738342584730,0.58672085,3404.6,3404.1,1.175368]
["bitfinex","ETHUSD",1738342584731,0.43368409,3404.5,3404.1,1.175368]
["bitfinex","ETHUSD",1738342584931,0.5575,3404.4,3404.1,1.175368]
["bitfinex","ETHUSD",1738342585089,2.93746,3404.3,3403.6,0.3899]
["bitfinex","ETHUSD",1738342585284,0.55,3404.2,3403.7,1.175526]
["bitfinex","ETHUSD",1738342585490,0.55,3403.9,3403.6,0.3899]
["bitfinex","ETHUSD",1738342585927,0.55,3404.0,3403.6,0.3899]
["bitfinex","ETHUSD",1738342586284,0.55,3404.0,3403.6,0.9399]
["bitfinex","ETHUSD",1738342586489,0.55,3404.1,3403.6,0.9399]
["bitfinex","ETHUSD",1738342586788,0.428792,3404.0,3403.6,0.9399]
["bitfinex","ETHUSD",1738342586990,0.55,3404.1,3403.6,0.9399]
["bitfinex","ETHUSD",1738342587230,0.8219,3404.6,3403.6,0.9399]
["bitfinex","ETHUSD",1738342587539,2.93707,3404.8,3403.6,0.9399]
["bitfinex","ETHUSD",1738342588455,0.5575,3404.4,3403.6,0.9399]
["bitfinex","ETHUSD",1738342588756,3.48748,3404.3,3403.6,0.9399]
["bitfinex","ETHUSD",1738342588925,0.643243,3404.2,3403.6,0.9399]
["bitfinex","ETHUSD",1738342589121,2.93724,3404.6,3403.6,0.9399]
["bitfinex","ETHUSD",1738342589341,0.55,3404.5,3403.6,0.9399]
["bitfinex","ETHUSD",1738342591052,2.93724,3404.6,3403.6,0.9399]
["bitfinex","ETHUSD",1738342591053,0.55,3404.6,3403.6,0.9399]
["bitfinex","ETHUSD",1738342591415,3.48726,3404.6,3403.6,0.9399]
["bitfinex","ETHUSD",1738342591840,3.48742,3404.4,3403.6,0.9399]
["bitfinex","ETHUSD",1738342592028,1.29892042,3404.4,3403.6,0.9399]
["bitfinex","ETHUSD",1738342592521,3.14018,3404.7,3403.6,0.9399]
["bitfinex","ETHUSD",1738342592852,0.203,3404.7,3403.6,0.9399]
["bitfinex","ETHUSD",1738342593049,0.55,3404.6,3403.6,0.9399]
["bitfinex","ETHUSD",1738342594729,0.58564775,3405.1,3403.7,0.3899]
["bitfinex","ETHUSD",1738342594927,0.9607,3405.5,3403.9,0.3899]
["bitfinex","ETHUSD",1738342595126,0.7577,3405.5,3403.9,0.3899]
["bitfinex","ETHUSD",1738342595638,3.69414,3405.5,3403.9,0.3899]
["bitfinex","ETHUSD",1738342595805,0.55,3405.4,3403.9,0.3899]
["bitfinex","ETHUSD",1738342596210,3.48651,3405.4,3403.9,0.3899]
["bitfinex","ETHUSD",1738342596410,3.48676,3405.2,3403.9,0.3899]
["bitfinex","ETHUSD",1738342596683,0.55,3405.0,3404.0,0.3899]
["bitfinex","ETHUSD",1738342597026,0.55,3404.7,3404.0,0.3899]
["bitfinex","ETHUSD",1738342597629,0.55,3404.5,3404.0,0.3899]
["bitfinex","ETHUSD",1738342598130,0.5575,3404.7,3404.0,0.3899]
["bitfinex","ETHUSD",1738342598325,0.55,3404.3,3403.7,0.3899]
["bitfinex","ETHUSD",1738342599566,0.55,3404.5,3403.7,0.3899]
["bitfinex","ETHUSD",1738342600145,0.369274,3404.7,3403.7,0.3899]
["bitfinex","ETHUSD",1738342600522,0.0367218,3404.6,3403.7,0.3899]
["bitfinex","ETHUSD",1738342600841,0.369274,3404.7,3403.7,0.3899]
["bitfinex","ETHUSD",1738342601044,0.55,3404.6,3403.7,0.3899]
["bitfinex","ETHUSD",1738342602418,1.10925063,3404.6,3403.7,0.3899]
["bitfinex","ETHUSD",1738342602767,0.55,3404.0,3403.0,0.3899]
["bitfinex","ETHUSD",1738342602996,0.55,3404.2,3403.1,0.3899]
["bitfinex","ETHUSD",1738342603182,0.55,3404.0,3403.1,0.3899]
["bitfinex","ETHUSD",1738342603382,0.55,3403.8,3403.1,0.3899]
["bitfinex","ETHUSD",1738342603704,0.55,3403.6,3403.1,0.3899]
["bitfinex","ETHUSD",1738342603849,0.55,3403.8,3403.1,3.3899]
["bitfinex","ETHUSD",1738342604255,3.49524,3404.0,3403.1,3.3899]
["bitfinex","ETHUSD",1738342604662,3.8943,3404.3,3403.1,3.3899]
["bitfinex","ETHUSD",1738342604898,3.32779,3404.2,3403.2,0.3899]
["bitfinex","ETHUSD",1738342605056,3.49515,3404.1,3403.2,0.3899]
["bitfinex","ETHUSD",1738342605453,0.55,3403.8,3402.9,0.3899]
["bitfinex","ETHUSD",1738342605698,0.55,3403.3,3402.9,0.3899]
["bitfinex","ETHUSD",1738342606008,0.55,3403.1,3402.2,1.565741]
["bitfinex","ETHUSD",1738342606290,0.55,3403.1,3402.2,0.3899]
["bitfinex","ETHUSD",1738342607180,0.03673693,3403.0,3402.2,0.3899]
["bitfinex","ETHUSD",1738342607383,0.03673693,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1738342607756,1.0137,3403.7,3402.4,0.3899]
["bitfinex","ETHUSD",1738342608103,0.72570877,3403.5,3402.4,0.3899]
["bitfinex","ETHUSD",1738342608299,0.55,3403.4,3402.4,0.3899]
["bitfinex","ETHUSD",1738342609473,0.03673474,3403.3,3402.4,0.3899]
["bitfinex","ETHUSD",1738342609687,0.55,3403.2,3402.4,0.3899]
["bitfinex","ETHUSD",1738342609888,0.0075,3403.3,3402.4,0.3899]
["bitfinex","ETHUSD",1738342610159,0.4184694,3403.2,3402.4,0.3899]
["bitfinex","ETHUSD",1738342610387,3.95919,3403.7,3402.4,0.3899]
["bitfinex","ETHUSD",1738342610595,0.0367344,3403.6,3402.5,3.0]
["bitfinex","ETHUSD",1738342610762,0.55,3403.6,3402.5,3.0]
["bitfinex","ETHUSD",1738342611571,0.55,3403.6,3402.6,0.3899]
["bitfinex","ETHUSD",1738342611769,0.55,3403.4,3402.6,0.3899]
["bitfinex","ETHUSD",1738342612426,0.55,3403.6,3402.6,0.3899]
["bitfinex","ETHUSD",1738342612720,0.203,3403.9,3402.6,0.3899]
["bitfinex","ETHUSD",1738342612872,0.55,3403.8,3402.6,0.3899]
["bitfinex","ETHUSD",1738342614239,0.5575,3403.9,3402.6,0.3899]
["bitfinex","ETHUSD",1738342614379,0.50464023,3403.8,3402.7,0.3899]
["bitfinex","ETHUSD",1738342614783,0.59205227,3404.1,3402.8,0.4046007]
["bitfinex","ETHUSD",1738342614986,0.52253025,3404.6,3403.0,3.0]
["bitfinex","ETHUSD",1738342615184,0.7583,3404.9,3402.6,1.089652]
["bitfinex","ETHUSD",1738342615185,0.7583,3404.9,3403.3,0.3899]
["bitfinex","ETHUSD",1738342615519,0.79502104,3404.9,3403.3,0.3899]
["bitfinex","ETHUSD",1738342616019,0.5575,3404.5,3403.3,0.3899]
["bitfinex","ETHUSD",1738342617027,3.49499,3404.3,3403.3,0.3899]
["bitfinex","ETHUSD",1738342617184,0.55,3404.1,3403.3,0.3899]
["bitfinex","ETHUSD",1738342619622,3.52435935,3404.1,3403.3,0.3899]
["bitfinex","ETHUSD",1738342620640,0.0075,3404.0,3403.3,0.3899]
["bitfinex","ETHUSD",1738342620818,2.93804,3403.7,3402.3,0.3899]
["bitfinex","ETHUSD",1738342621134,0.55,3403.4,3402.5,3.0]
["bitfinex","ETHUSD",1738342622027,0.55,3403.4,3402.4,8.76]
["bitfinex","ETHUSD",1738342622240,0.55,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1738342622445,0.55,3403.0,3402.3,0.3899]
["bitfinex","ETHUSD",1738342622737,3.7586,3403.5,3402.6,0.03743561]
["bitfinex","ETHUSD",1738342622738,0.55,3402.8,3402.6,0.03743561]
["bitfinex","ETHUSD",1738342623106,0.55,3403.2,3402.6,0.03743561]
["bitfinex","ETHUSD",1738342623302,0.55,3403.0,3402.6,0.03743561]
["bitfinex","ETHUSD",1738342623504,0.55,3402.8,3402.6,0.03743561]
["bitfinex","ETHUSD",1738342623919,0.0075,3403.1,3402.6,0.03743561]
["bitfinex","ETHUSD",1738342624132,0.55,3403.0,3402.6,0.03743561]
["bitfinex","ETHUSD",1738342625136,0.55,3402.8,3402.6,0.03743561]
["bitfinex","ETHUSD",1738342626406,0.55,3403.0,3402.6,0.03743561]
["bitfinex","ETHUSD",1738342627440,0.55,3403.0,3402.6,1.03743561]
["bitfinex","ETHUSD",1738342627733,0.0075,3402.9,3402.6,1.03743561]
["bitfinex","ETHUSD",1738342627940,0.55,3402.8,3402.6,1.03743561]
["bitfinex","ETHUSD",1738342628110,0.96356613,3402.8,3402.6,1.03743561]
["bitfinex","ETHUSD",1738342628309,0.55,3402.8,3402.6,1.03743561]
["bitfinex","ETHUSD",1738342628740,0.58673929,3402.8,3402.6,1.03743561]
["bitfinex","ETHUSD",1738342628891,3.52550929,3402.8,3402.6,1.03743561]
["bitfinex","ETHUSD",1738342629305,0.0075,3402.7,3402.6,1.03743561]
["bitfinex","ETHUSD",1738342629708,0.55,3402.8,3402.6,1.03743561]
["bitfinex","ETHUSD",1738342629931,1.35223965,3403.2,3402.6,1.42733561]
["bitfinex","ETHUSD",1738342630109,0.55,3403.0,3402.6,1.42733561]
["bitfinex","ETHUSD",1738342631314,0.55,3403.0,3402.6,2.42733561]
["bitfinex","ETHUSD",1738342632040,0.55,3403.3,3402.6,2.42733561]
["bitfinex","ETHUSD",1738342634137,5.7697013,3403.9,3402.6,2.42733561]
["bitfinex","ETHUSD",1738342634445,0.0075,3403.7,3402.7,0.3899]
["bitfinex","ETHUSD",1738342635043,0.55,3403.7,3402.7,3.3899]
["bitfinex","ETHUSD",1738342635243,1.0301,3403.9,3402.7,11.76]
["bitfinex","ETHUSD",1738342635429,1.0301,3403.9,3402.8,0.3899]
["bitfinex","ETHUSD",1738342635636,0.55,3403.8,3402.8,1.80863356]
["bitfinex","ETHUSD",1738342636499,0.55,3403.8,3402.9,0.3899]
["bitfinex","ETHUSD",1738342636698,1.40084479,3404.2,3402.9,0.3899]
["bitfinex","ETHUSD",1738342636927,2.98185996,3404.1,3402.9,0.3899]
["bitfinex","ETHUSD",1738342637518,3.48779,3404.0,3402.9,0.3899]
["bitfinex","ETHUSD",1738342637719,3.48795,3403.8,3402.9,0.3899]
["bitfinex","ETHUSD",1738342638039,0.03673215,3403.7,3402.9,0.3899]
["bitfinex","ETHUSD",1738342639101,1.3734,3403.6,3402.9,0.3899]
["bitfinex","ETHUSD",1738342639403,0.55,3403.4,3402.7,11.76]
["bitfinex","ETHUSD",1738342639745,3.48845,3403.2,3402.6,3.42733561]
["bitfinex","ETHUSD",1738342639920,0.55,3403.0,3402.6,3.42733561]
["bitfinex","ETHUSD",1738342640662,0.55,3403.0,3402.9,1.0]
["bitfinex","ETHUSD",1738342641219,0.0075,3403.3,3402.9,1.0]
["bitfinex","ETHUSD",1738342641814,0.55,3403.2,3402.9,1.0]
["bitfinex","ETHUSD",1738342642744,0.55,3403.2,3403.0,0.3899]
["bitfinex","ETHUSD",1738342644026,0.55,3403.6,3403.0,0.3899]
["bitfinex","ETHUSD",1738342644242,0.59147842,3404.1,3403.1,0.3899]
["bitfinex","ETHUSD",1738342644457,0.03673211,3403.8,3403.1,0.3899]
["bitfinex","ETHUSD",1738342644668,0.03672987,3403.8,3403.1,0.3899]
["bitfinex","ETHUSD",1738342644983,0.79447842,3404.1,3403.1,1.40489]
["bitfinex","ETHUSD",1738342645480,0.55,3404.0,3403.1,1.40489]
["bitfinex","ETHUSD",1738342647258,0.55,3404.0,3403.2,0.3899]
["bitfinex","ETHUSD",1738342648076,0.55,3404.2,3403.2,0.3899]
["bitfinex","ETHUSD",1738342648458,0.55,3404.2,3403.2,9.1499]
["bitfinex","ETHUSD",1738342648632,1.28009013,3404.2,3403.2,9.1499]
["bitfinex","ETHUSD",1738342651337,1.28009013,3404.2,3403.3,0.3899]
["bitfinex","ETHUSD",1738342651647,4.80682949,3404.2,3403.3,0.3899]
["bitfinex","ETHUSD",1738342652674,1.86927949,3404.2,3403.3,0.3899]
["bitfinex","ETHUSD",1738342652886,2.8243613,3403.4,3403.2,8.76]
["bitfinex","ETHUSD",1738342653036,0.55,3403.3,3403.2,8.76]
["bitfinex","ETHUSD",1738342653236,0.5575,3403.6,3403.2,8.76]
["bitfinex","ETHUSD",1738342653577,0.55,3403.4,3403.2,8.76]
["bitfinex","ETHUSD",1738342653787,0.404565,3403.3,3403.2,8.76]
["bitfinex","ETHUSD",1738342654301,0.41022795,3404.1,3403.2,8.76]
["bitfinex","ETHUSD",1738342654499,3.29309111,3404.8,3403.3,0.3899]
["bitfinex","ETHUSD",1738342654500,0.8243,3404.6,3403.3,0.3899]
["bitfinex","ETHUSD",1738342654658,2.93703,3404.8,3403.6,0.3899]
["bitfinex","ETHUSD",1738342654856,2.97366186,3404.9,3403.7,1.21499]
["bitfinex","ETHUSD",1738342655090,2.97366186,3404.9,3403.6,0.3899]
["bitfinex","ETHUSD",1738342655091,2.93716,3404.7,3403.6,0.3899]
["bitfinex","ETHUSD",1738342655608,0.03672185,3404.6,3403.6,0.3899]
["bitfinex","ETHUSD",1738342656090,0.55,3404.4,3403.6,0.3899]
["bitfinex","ETHUSD",1738342657926,0.58672373,3404.4,3403.6,0.3899]
["bitfinex","ETHUSD",1738342658056,0.35240137,3404.3,3403.6,0.3899]
["bitfinex","ETHUSD",1738342658256,3.52743639,3404.7,3403.6,0.3899]
["bitfinex","ETHUSD",1738342658257,3.51993639,3404.7,3403.6,0.3899]
["bitfinex","ETHUSD",1738342658681,0.58279639,3404.7,3403.6,0.3899]
["bitfinex","ETHUSD",1738342658999,0.203,3404.9,3403.8,0.3899]
["bitfinex","ETHUSD",1738342659146,0.5575,3404.8,3403.8,0.3899]
["bitfinex","ETHUSD",1738342659378,1.22459696,3404.8,3403.8,0.3899]
["bitfinex","ETHUSD",1738342659583,4.16164696,3404.8,3403.8,0.3899]
["bitfinex","ETHUSD",1738342660126,1.22459696,3404.8,3403.8,0.3899]
["bitfinex","ETHUSD",1738342663320,1.22459696,3404.8,3403.9,3.0]
["bitfinex","ETHUSD",1738342663523,1.22459696,3404.8,3404.0,0.3899]
["bitfinex","ETHUSD",1738342663905,1.21709696,3404.8,3404.0,0.3899]
["bitfinex","ETHUSD",1738342664110,0.55,3404.8,3404.0,0.3899]
["bitfinex","ETHUSD",1738342665735,0.55,3404.6,3404.0,0.3899]
["bitfinex","ETHUSD",1738342666846,0.55,3404.8,3404.0,0.3899]
["bitfinex","ETHUSD",1738342674332,6.42413,3404.8,3404.0,0.3899]
["bitfinex","ETHUSD",1738342674563,0.55,3404.6,3404.0,0.3899]
["bitfinex","ETHUSD",1738342674785,0.55,3404.4,3404.0,0.3899]
["bitfinex","ETHUSD",1738342674973,0.55,3404.4,3404.0,1.3899]
["bitfinex","ETHUSD",1738342675859,0.55,3404.7,3404.0,1.3899]
["bitfinex","ETHUSD",1738342678341,0.55,3404.8,3404.0,1.3899]
["bitfinex","ETHUSD",1738342679641,3.48707,3404.8,3404.0,1.3899]
["bitfinex","ETHUSD",1738342679784,0.55,3404.6,3404.0,1.3899]
["bitfinex","ETHUSD",1738342679987,0.55,3404.6,3404.0,1.2199]
["bitfinex","ETHUSD",1738342681333,0.55,3404.4,3404.0,1.2199]
["bitfinex","ETHUSD",1738342681540,0.55,3404.2,3404.0,1.2199]
["bitfinex","ETHUSD",1738342681686,0.59422235,3404.1,3404.0,1.2199]
["bitfinex","ETHUSD",1738342681880,3.98370323,3404.1,3404.0,1.2199]
["bitfinex","ETHUSD",1738342682527,1.03857323,3404.1,3404.0,1.2199]
["bitfinex","ETHUSD",1738342682695,0.55,3404.1,3404.0,1.2199]
["bitfinex","ETHUSD",1738342683688,3.48763,3404.1,3404.0,1.2199]
["bitfinex","ETHUSD",1738342684292,0.55,3404.1,3404.0,1.2199]
["bitfinex","ETHUSD",1738342684905,0.55,3404.1,3404.0,2.2199]
["bitfinex","ETHUSD",1738342685103,3.48763,3404.1,3404.0,2.2199]
["bitfinex","ETHUSD",1738342685399,4.898648,3404.1,3404.0,2.2199]
["bitfinex","ETHUSD",1738342688914,4.906148,3404.1,3404.0,2.2199]
["bitfinex","ETHUSD",1738342689113,2.9453,3403.9,3403.8,1.0]
["bitfinex","ETHUSD",1738342689423,6.3196613,3403.9,3403.8,1.0]
["bitfinex","ETHUSD",1738342689634,4.85588593,3403.9,3403.8,1.0]
["bitfinex","ETHUSD",1738342690510,3.51065782,3404.3,3403.8,1.0]
["bitfinex","ETHUSD",1738342690839,2.93757,3404.2,3403.8,1.0]
["bitfinex","ETHUSD",1738342691033,0.55,3404.1,3403.8,1.0]
["bitfinex","ETHUSD",1738342691255,0.55,3403.9,3403.8,1.0]
["bitfinex","ETHUSD",1738342692351,0.55,3404.0,3403.8,1.0]
["bitfinex","ETHUSD",1738342692838,0.57315782,3404.3,3403.8,1.0]
["bitfinex","ETHUSD",1738342693045,0.55,3404.2,3403.8,1.0]
["bitfinex","ETHUSD",1738342693414,0.55,3404.0,3403.8,1.0]
["bitfinex","ETHUSD",1738342693745,3.4953,3403.9,3403.8,1.0]
["bitfinex","ETHUSD",1738342694103,3.5028,3403.9,3403.8,1.0]
["bitfinex","ETHUSD",1738342694314,6.3271613,3403.9,3403.8,1.0]
["bitfinex","ETHUSD",1738342694700,3.5028,3403.9,3403.8,1.0]
["bitfinex","ETHUSD",1738342694941,4.58247361,3403.9,3403.8,1.0]
["bitfinex","ETHUSD",1738342696038,4.58247361,3403.9,3403.8,2.0]
["bitfinex","ETHUSD",1738342698902,7.40683491,3403.9,3403.8,1.640625]
["bitfinex","ETHUSD",1738342699192,8.16283491,3403.9,3403.8,1.640625]
["bitfinex","ETHUSD",1738342700070,11.16283491,3403.9,3403.8,0.13337553]
["bitfinex","ETHUSD",1738342700268,3.48858,3403.0,3402.9,1.0]
["bitfinex","ETHUSD",1738342700795,0.55,3403.0,3402.9,1.0]
["bitfinex","ETHUSD",1738342701005,3.48858,3403.0,3402.9,1.0]
["bitfinex","ETHUSD",1738342701160,3.49608,3403.0,3402.9,1.0]
["bitfinex","ETHUSD",1738342701560,3.50358,3403.0,3402.9,1.0]
["bitfinex","ETHUSD",1738342701758,7.82536876,3403.0,3402.9,1.0]
["bitfinex","ETHUSD",1738342703201,8.59966876,3403.0,3402.9,1.0]
["bitfinex","ETHUSD",1738342703909,8.59966876,3403.0,3402.9,0.359375]
["bitfinex","ETHUSD",1738342704383,8.59966876,3403.0,3402.9,0.08984375]
["bitfinex","ETHUSD",1738342705459,9.18940496,3403.0,3402.9,0.08984375]
["bitfinex","ETHUSD",1738342705686,9.18940496,3403.0,3402.9,1.08984375]
["bitfinex","ETHUSD",1738342705890,9.18940496,3403.0,3402.9,0.90252685]
["bitfinex","ETHUSD",1738342706099,9.18940496,3403.0,3402.9,0.74746894]
["bitfinex","ETHUSD",1738342708708,9.18940496,3403.0,3402.9,0.58396011]
["bitfinex","ETHUSD",1738342708871,9.18940496,3403.0,3402.9,0.40147257]
["bitfinex","ETHUSD",1738342709076,9.18940496,3403.0,3402.9,0.25092035]
["bitfinex","ETHUSD",1738342709718,5.94634,3402.7,3401.0,8.76]
["bitfinex","ETHUSD",1738342709920,10.86696278,3402.7,3401.0,8.76]
["bitfinex","ETHUSD",1738342710107,10.8302198,3402.7,3401.0,8.76]
["bitfinex","ETHUSD",1738342710927,11.6028198,3402.7,3401.0,8.76]
["bitfinex","ETHUSD",1738342712278,11.6028198,3402.7,3402.6,4.03743561]
["bitfinex","ETHUSD",1738342713275,2.93874,3402.9,3402.6,4.03743561]
["bitfinex","ETHUSD",1738342713505,0.202,3402.8,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342713707,0.5575,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342714325,3.49634,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342714630,0.5575,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342714812,0.7595,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342714992,0.5575,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342715184,0.7595,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342716060,3.69834,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342716415,4.70345775,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342716612,4.71095775,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342716859,7.53531905,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342717363,4.71095775,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342717513,3.69834,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342719227,0.752,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342720558,3.69834,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342721136,3.70584,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342721312,5.08216175,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342722054,5.07466175,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342722243,3.69834,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342723668,4.48754,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342723870,7.3119013,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342725038,6.5302013,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342725472,3.70584,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342725643,4.79019775,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342728658,4.01963275,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342730850,7.40149405,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342737784,11.20309405,3402.7,3402.6,4.06912394]
["bitfinex","ETHUSD",1738342738175,11.20309405,3402.7,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342741055,8.20309405,3402.7,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342741686,7.19949405,3402.7,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342741897,6.85149405,3402.7,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342742248,7.40149405,3402.7,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342743648,10.40149405,3402.7,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342744768,7.40149405,3402.7,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342745095,7.38649405,3402.7,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342746789,4.56213275,3402.7,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342746997,3.477775,3402.7,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342750199,3.492775,3402.7,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342750369,3.485275,3402.7,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342752100,0.5897362,3403.0,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342752250,0.55,3402.9,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342752457,0.55,3402.7,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342752993,0.55,3402.8,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342753717,3.14029,3403.4,3402.6,3.06427662]
["bitfinex","ETHUSD",1738342753882,0.202,3403.6,3402.6,3.06427662]
["bitfinex","ETHUSD",1738342755204,0.55,3403.5,3402.6,3.06427662]
["bitfinex","ETHUSD",1738342755591,0.55,3403.3,3402.6,3.06427662]
["bitfinex","ETHUSD",1738342755833,0.55,3403.3,3402.7,0.30642766]
["bitfinex","ETHUSD",1738342757545,0.55,3403.4,3402.7,0.30642766]
["bitfinex","ETHUSD",1738342757752,0.0367322,3403.3,3402.7,0.30642766]
["bitfinex","ETHUSD",1738342758117,3.48824,3403.4,3402.7,0.30642766]
["bitfinex","ETHUSD",1738342758318,3.48824,3403.4,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342758704,3.48821,3403.5,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342759658,2.97499246,3403.4,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342759799,0.55,3403.3,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342760000,0.55,3402.9,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342760211,3.48873,3402.9,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342760452,4.131462,3402.9,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342760750,1.192732,3402.9,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342761129,4.131432,3402.9,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342761723,1.192732,3402.9,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342762218,4.131422,3402.9,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342762718,1.192732,3402.9,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342762922,0.55,3402.9,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342765805,0.55,3403.2,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342766006,0.55,3403.3,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342766843,3.48834,3403.3,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342767217,2.93795,3403.8,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342767538,3.14009,3403.6,3402.7,0.39763689]
["bitfinex","ETHUSD",1738342768052,0.202,3403.6,3402.7,0.39763689]
["bitfinex","ETHUSD",1738342768268,0.59465351,3403.8,3402.8,8.77470491]
["bitfinex","ETHUSD",1738342768416,3.13916,3404.7,3402.9,3.0]
["bitfinex","ETHUSD",1738342768754,0.593336,3404.7,3403.0,9.97576369]
["bitfinex","ETHUSD",1738342768911,0.55,3404.5,3403.0,9.97576369]
["bitfinex","ETHUSD",1738342769112,2.93721,3404.6,3403.0,9.97576369]
["bitfinex","ETHUSD",1738342769551,0.55,3404.5,3403.0,9.97576369]
["bitfinex","ETHUSD",1738342769858,0.58982919,3404.5,3403.0,9.97576369]
["bitfinex","ETHUSD",1738342770054,0.58982919,3404.5,3403.1,1.29757637]
["bitfinex","ETHUSD",1738342770366,2.93746,3404.3,3403.1,1.29757637]
["bitfinex","ETHUSD",1738342770657,0.55,3404.2,3403.1,1.29757637]
["bitfinex","ETHUSD",1738342770862,0.55,3404.3,3403.1,1.29757637]
["bitfinex","ETHUSD",1738342771156,0.55,3404.1,3403.1,1.29757637]
["bitfinex","ETHUSD",1738342771381,0.55,3404.3,3403.2,4.30575764]
["bitfinex","ETHUSD",1738342772615,0.752,3404.4,3403.2,4.30575764]
["bitfinex","ETHUSD",1738342773362,0.752,3404.4,3403.2,13.06575764]
["bitfinex","ETHUSD",1738342774225,3.68938,3404.4,3403.2,13.06575764]
["bitfinex","ETHUSD",1738342776236,3.48738,3404.4,3403.2,13.06575764]
["bitfinex","ETHUSD",1738342776438,3.48738,3404.4,3403.3,4.30657576]
["bitfinex","ETHUSD",1738342778181,0.55,3403.8,3403.3,1.30657576]
["bitfinex","ETHUSD",1738342778378,0.55,3403.8,3402.9,3.0]
["bitfinex","ETHUSD",1738342778575,2.93791,3403.8,3402.9,3.0]
["bitfinex","ETHUSD",1738342778871,2.93806,3403.6,3402.7,9.15763689]
["bitfinex","ETHUSD",1738342779077,2.93806,3403.6,3402.8,1.19433429]
["bitfinex","ETHUSD",1738342779583,3.48798,3403.7,3402.8,1.19433429]
["bitfinex","ETHUSD",1738342779907,2.93809,3403.6,3402.8,1.19433429]
["bitfinex","ETHUSD",1738342780183,0.55,3403.7,3402.8,1.19433429]
["bitfinex","ETHUSD",1738342781333,3.48798,3403.7,3402.8,1.19433429]
["bitfinex","ETHUSD",1738342782485,4.130569,3403.7,3402.7,3.39763689]
["bitfinex","ETHUSD",1738342782684,0.55,3403.5,3402.7,3.0]
["bitfinex","ETHUSD",1738342782979,2.93824,3403.4,3402.6,11.54570602]
["bitfinex","ETHUSD",1738342783137,3.48834,3403.3,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342784368,3.49573,3403.5,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342784564,0.55,3403.3,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342785883,0.55,3403.6,3402.6,2.78570602]
["bitfinex","ETHUSD",1738342788302,0.59906249,3403.7,3402.7,3.01470341]
["bitfinex","ETHUSD",1738342788490,2.93762,3404.2,3402.7,3.0]
["bitfinex","ETHUSD",1738342788692,2.93762,3404.2,3402.8,8.76]
["bitfinex","ETHUSD",1738342789059,0.58672419,3404.1,3402.8,8.76]
["bitfinex","ETHUSD",1738342789266,0.55,3403.9,3402.9,1.4545706]
["bitfinex","ETHUSD",1738342789899,2.93743,3404.4,3403.0,3.0]
["bitfinex","ETHUSD",1738342790260,0.55,3404.1,3403.0,3.0]
["bitfinex","ETHUSD",1738342791069,0.55,3404.3,3403.0,3.0]
["bitfinex","ETHUSD",1738342793433,3.48771,3404.1,3403.0,3.0]
["bitfinex","ETHUSD",1738342793731,0.55,3403.9,3403.0,3.0]
["bitfinex","ETHUSD",1738342794114,0.55,3403.9,3403.0,11.76]
["bitfinex","ETHUSD",1738342797297,3.52371968,3404.3,3403.0,11.76]
["bitfinex","ETHUSD",1738342797496,0.55,3404.2,3403.0,11.76]
["bitfinex","ETHUSD",1738342798238,0.55,3404.2,3403.1,0.01469058]
["bitfinex","ETHUSD",1738342798393,0.55,3404.2,3403.2,1.32292612]
["bitfinex","ETHUSD",1738342799939,0.55,3404.2,3403.2,4.32292612]
["bitfinex","ETHUSD",1738342800754,0.7593,3405.1,3403.4,3.0]
["bitfinex","ETHUSD",1738342800955,1.41212973,3405.3,3403.4,3.015]
["bitfinex","ETHUSD",1738342801142,1.44078656,3405.6,3403.6,3.0075]
["bitfinex","ETHUSD",1738342801348,4.34781394,3405.7,3403.8,0.0075]
["bitfinex","ETHUSD",1738342801659,2.93643,3405.5,3403.8,1.1875]
["bitfinex","ETHUSD",1738342801845,4.34442469,3405.2,3403.8,1.1875]
["bitfinex","ETHUSD",1738342802008,0.59306793,3405.1,3403.8,1.1875]
["bitfinex","ETHUSD",1738342802211,0.59306793,3405.1,3403.9,0.41875]
["bitfinex","ETHUSD",1738342802427,0.55,3405.0,3403.9,0.41875]
["bitfinex","ETHUSD",1738342802827,4.34439469,3405.2,3403.9,0.41875]
["bitfinex","ETHUSD",1738342803239,2.9369,3405.0,3403.9,0.41875]
["bitfinex","ETHUSD",1738342803457,2.93708,3404.8,3403.9,0.41875]
["bitfinex","ETHUSD",1738342803660,0.55,3404.5,3404.0,0.21958578]
["bitfinex","ETHUSD",1738342803819,2.93735,3404.5,3404.0,0.21958578]
["bitfinex","ETHUSD",1738342804015,0.55,3404.4,3404.0,0.21958578]
["bitfinex","ETHUSD",1738342804218,0.8135,3405.5,3404.0,0.21958578]
["bitfinex","ETHUSD",1738342804462,2.93678,3405.1,3404.0,0.21958578]
["bitfinex","ETHUSD",1738342804629,0.55,3404.6,3404.0,0.21958578]
["bitfinex","ETHUSD",1738342805358,3.4872,3404.6,3403.5,0.21958578]
["bitfinex","ETHUSD",1738342805556,0.55,3404.6,3403.5,0.21958578]
["bitfinex","ETHUSD",1738342806770,3.48706,3404.8,3403.5,0.21958578]
["bitfinex","ETHUSD",1738342806923,3.48706,3404.8,3403.6,0.21958578]
["bitfinex","ETHUSD",1738342807124,4.28959046,3404.8,3403.6,1.41754436]
["bitfinex","ETHUSD",1738342807321,0.55,3404.6,3403.6,1.41754436]
["bitfinex","ETHUSD",1738342808524,0.55,3404.6,3403.7,0.21958578]
["bitfinex","ETHUSD",1738342809075,0.55,3404.7,3403.7,0.21958578]
["bitfinex","ETHUSD",1738342809257,1.27265305,3404.7,3403.7,0.21958578]
["bitfinex","ETHUSD",1738342809779,4.20982305,3404.7,3403.7,0.21958578]
["bitfinex","ETHUSD",1738342810132,4.20982305,3404.7,3403.8,0.21958578]
["bitfinex","ETHUSD",1738342811248,1.27265305,3404.7,3403.8,0.21958578]
["bitfinex","ETHUSD",1738342811650,1.27265305,3404.7,3403.9,0.21958578]
["bitfinex","ETHUSD",1738342812179,5.14308612,3405.2,3403.9,0.21958578]
["bitfinex","ETHUSD",1738342812375,5.14306612,3405.2,3403.9,0.21958578]
["bitfinex","ETHUSD",1738342813057,0.55,3405.1,3404.0,0.21958578]
["bitfinex","ETHUSD",1738342813862,0.60204263,3404.7,3404.0,0.21958578]
["bitfinex","ETHUSD",1738342814551,0.60204263,3404.7,3404.1,0.21958578]
["bitfinex","ETHUSD",1738342815882,0.60204263,3404.7,3404.2,0.21958578]
["bitfinex","ETHUSD",1738342817478,0.60204263,3404.7,3404.3,0.21958578]
["bitfinex","ETHUSD",1738342821081,0.55,3404.6,3404.3,0.21958578]
["bitfinex","ETHUSD",1738342821435,1.33591426,3404.6,3404.3,0.21958578]
["bitfinex","ETHUSD",1738342822486,3.48737,3404.4,3404.3,0.21958578]
["bitfinex","ETHUSD",1738342822686,3.48737,3404.4,3404.1,0.21958578]
["bitfinex","ETHUSD",1738342822890,0.55,3404.2,3404.1,0.21958578]
["bitfinex","ETHUSD",1738342823196,0.55,3404.4,3404.1,0.21958578]
["bitfinex","ETHUSD",1738342823353,0.55,3404.2,3404.1,0.21958578]
["bitfinex","ETHUSD",1738342823550,0.8329,3404.9,3404.1,0.21958578]
["bitfinex","ETHUSD",1738342823871,2.93705,3404.8,3404.1,0.21958578]
["bitfinex","ETHUSD",1738342824074,0.55,3404.4,3404.1,0.21958578]
["bitfinex","ETHUSD",1738342824590,0.55,3404.4,3402.9,0.21958578]
["bitfinex","ETHUSD",1738342824793,0.55,3404.4,3403.1,3.0]
["bitfinex","ETHUSD",1738342826476,3.48739,3404.4,3403.2,0.21958578]
["bitfinex","ETHUSD",1738342826689,0.55,3404.4,3403.2,0.21958578]
["bitfinex","ETHUSD",1738342826912,3.48737,3404.4,3403.2,0.21958578]
["bitfinex","ETHUSD",1738342827118,0.55,3404.4,3403.2,0.21958578]
["bitfinex","ETHUSD",1738342827272,0.55,3404.4,3403.3,1.31775444]
["bitfinex","ETHUSD",1738342827614,3.48739,3404.4,3403.3,1.53734022]
["bitfinex","ETHUSD",1738342829324,3.48739,3404.4,3403.4,0.21958578]
["bitfinex","ETHUSD",1738342829526,0.55,3404.1,3403.4,8.97958578]
["bitfinex","ETHUSD",1738342829706,0.58672233,3404.1,3403.4,8.97958578]
["bitfinex","ETHUSD",1738342830014,0.55,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1738342830421,0.55,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1738342830628,0.55,3404.3,3403.5,4.19795858]
["bitfinex","ETHUSD",1738342830923,0.55,3404.5,3403.5,4.19795858]
["bitfinex","ETHUSD",1738342831219,3.48732,3404.5,3403.6,0.21958578]
["bitfinex","ETHUSD",1738342831426,0.55,3404.5,3403.6,0.21958578]
["bitfinex","ETHUSD",1738342831603,0.55,3404.1,3403.6,0.21958578]
["bitfinex","ETHUSD",1738342832755,0.55,3404.0,3403.7,0.21958578]
["bitfinex","ETHUSD",1738342834017,0.55,3404.0,3403.8,0.21958578]
["bitfinex","ETHUSD",1738342834824,3.48772,3404.0,3403.8,0.21958578]
["bitfinex","ETHUSD",1738342835327,0.55,3404.0,3403.9,0.21958578]
["bitfinex","ETHUSD",1738342836726,0.55,3404.0,3403.1,0.21958578]
["bitfinex","ETHUSD",1738342837024,0.55,3404.0,3403.2,1.19795858]
["bitfinex","ETHUSD",1738342837402,4.54082051,3404.6,3403.3,0.01469368]
["bitfinex","ETHUSD",1738342837615,2.93704,3404.8,3403.3,0.01469368]
["bitfinex","ETHUSD",1738342837819,3.13904,3404.8,3403.3,0.01469368]
["bitfinex","ETHUSD",1738342838017,3.535674,3404.8,3403.3,0.23427946]
["bitfinex","ETHUSD",1738342838326,0.55,3404.4,3403.3,0.21958578]
["bitfinex","ETHUSD",1738342838528,3.48744,3404.4,3403.3,0.21958578]
["bitfinex","ETHUSD",1738342839585,3.48744,3404.4,3403.4,0.21958578]
["bitfinex","ETHUSD",1738342840537,0.55,3404.5,3403.4,0.21958578]
["bitfinex","ETHUSD",1738342841028,3.48733,3404.5,3403.5,0.21958578]
["bitfinex","ETHUSD",1738342841204,4.20922258,3404.5,3403.5,0.21958578]
["bitfinex","ETHUSD",1738342841600,2.9374,3404.4,3403.5,0.21958578]
["bitfinex","ETHUSD",1738342841800,0.55,3404.3,3403.5,0.21958578]
["bitfinex","ETHUSD",1738342842028,1.3568,3404.4,3403.5,0.21958578]
["bitfinex","ETHUSD",1738342842640,1.3568,3404.4,3403.6,0.21958578]
["bitfinex","ETHUSD",1738342842837,5.16898584,3404.4,3403.6,0.21958578]
["bitfinex","ETHUSD",1738342843004,2.93752,3404.3,3403.6,0.21958578]
["bitfinex","ETHUSD",1738342843530,5.16898584,3404.4,3403.6,0.21958578]
["bitfinex","ETHUSD",1738342843734,0.55,3404.1,3403.6,0.21958578]
["bitfinex","ETHUSD",1738342844409,2.9373,3404.5,3403.6,0.21958578]
["bitfinex","ETHUSD",1738342844609,0.55,3404.4,3403.6,1.41754436]
["bitfinex","ETHUSD",1738342844836,0.55,3404.4,3403.7,0.21958578]
["bitfinex","ETHUSD",1738342845043,0.55,3404.5,3403.7,0.21958578]
["bitfinex","ETHUSD",1738342846136,0.55,3404.5,3403.8,0.21958578]
["bitfinex","ETHUSD",1738342846799,0.55,3404.5,3403.9,0.21958578]
["bitfinex","ETHUSD",1738342847825,2.93705,3404.8,3403.9,0.21958578]
["bitfinex","ETHUSD",1738342848025,0.55,3404.7,3403.9,0.21958578]
["bitfinex","ETHUSD",1738342848415,0.55,3404.7,3404.0,0.21958578]
["bitfinex","ETHUSD",1738342849543,3.88921,3405.0,3404.0,0.21958578]
["bitfinex","ETHUSD",1738342849848,0.55,3404.9,3404.0,1.41754436]
["bitfinex","ETHUSD",1738342850198,0.55,3404.9,3404.1,0.21958578]
["bitfinex","ETHUSD",1738342851304,0.55,3404.9,3404.0,1.19795858]
["bitfinex","ETHUSD",1738342852226,0.55,3404.1,3403.7,8.76]
["bitfinex","ETHUSD",1738342853046,3.48764,3404.1,3403.7,8.76]
["bitfinex","ETHUSD",1738342853405,3.48764,3404.1,3403.1,11.76]
["bitfinex","ETHUSD",1738342853609,2.93776,3404.0,3402.7,8.76]
["bitfinex","ETHUSD",1738342853831,3.21196145,3404.0,3402.8,9.91140177]
["bitfinex","ETHUSD",1738342854036,3.21196145,3404.0,3402.9,3.0]
["bitfinex","ETHUSD",1738342854237,3.21196145,3404.0,3403.8,0.22008016]
["bitfinex","ETHUSD",1738342854815,2.93759,3404.2,3403.8,0.22008016]
["bitfinex","ETHUSD",1738342855254,0.55,3404.1,3403.8,0.22008016]
["bitfinex","ETHUSD",1738342855624,0.55,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1738342855826,0.55,3404.1,3403.0,8.76]
["bitfinex","ETHUSD",1738342855827,2.93778,3404.0,3403.0,3.0]
["bitfinex","ETHUSD",1738342856455,5.87558,3404.0,3403.0,3.0]
["bitfinex","ETHUSD",1738342857054,0.55,3403.9,3403.0,3.0]
["bitfinex","ETHUSD",1738342857208,0.55,3403.6,3403.0,3.0]
["bitfinex","ETHUSD",1738342858362,3.48807,3403.6,3402.7,8.76]
["bitfinex","ETHUSD",1738342858650,3.48807,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1738342858956,0.03672708,3403.7,3402.9,0.05511137]
["bitfinex","ETHUSD",1738342858957,0.55,3403.4,3402.9,0.05511137]
["bitfinex","ETHUSD",1738342859257,1.19628673,3403.4,3402.9,0.05511137]
["bitfinex","ETHUSD",1738342859411,1.19628673,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1738342859738,3.48823,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1738342859920,0.03673091,3403.3,3402.8,0.0551788]
["bitfinex","ETHUSD",1738342860266,0.55,3403.1,3402.8,0.0551788]
["bitfinex","ETHUSD",1738342860458,0.55,3403.1,3402.6,2.75401769]
["bitfinex","ETHUSD",1738342860805,0.55,3403.1,3402.7,0.04834045]
["bitfinex","ETHUSD",1738342861652,0.55,3403.3,3402.7,0.04834045]
["bitfinex","ETHUSD",1738342862005,3.48834,3403.3,3402.7,0.04834045]
["bitfinex","ETHUSD",1738342862639,0.55,3403.1,3402.7,0.04834045]
["bitfinex","ETHUSD",1738342863554,3.48857,3403.1,3402.7,0.04834045]
["bitfinex","ETHUSD",1738342863754,0.55,3402.9,3402.7,0.04834045]
["bitfinex","ETHUSD",1738342864052,3.48867,3402.9,3402.7,0.04834045]
["bitfinex","ETHUSD",1738342864262,2.93875,3402.8,3402.7,0.04834045]
["bitfinex","ETHUSD",1738342864555,4.210852,3402.8,3402.7,0.04834045]
["bitfinex","ETHUSD",1738342866017,3.48884,3402.7,3402.6,2.75401769]
["bitfinex","ETHUSD",1738342866215,3.50384,3402.7,3402.6,2.75401769]
["bitfinex","ETHUSD",1738342866424,4.30754,3402.7,3402.6,2.75401769]
["bitfinex","ETHUSD",1738342868100,7.30754,3402.7,3402.6,2.75401769]
["bitfinex","ETHUSD",1738342868300,8.70691533,3402.7,3402.6,2.75401769]
["bitfinex","ETHUSD",1738342872501,0.55,3401.7,3400.7,1.1764]
["bitfinex","ETHUSD",1738342872658,0.55,3401.7,3400.8,11.76]
["bitfinex","ETHUSD",1738342873299,0.55,3401.9,3400.8,11.76]
["bitfinex","ETHUSD",1738342873500,3.48955,3401.9,3400.8,11.76]
["bitfinex","ETHUSD",1738342873799,3.48955,3401.9,3400.9,1.29364]
["bitfinex","ETHUSD",1738342874393,2.93965,3401.8,3400.9,1.29364]
["bitfinex","ETHUSD",1738342875285,0.55,3401.9,3400.9,1.29364]
["bitfinex","ETHUSD",1738342875676,3.4896,3401.9,3400.9,1.29364]
["bitfinex","ETHUSD",1738342876205,2.93908,3402.5,3400.9,1.30837955]
["bitfinex","ETHUSD",1738342876406,2.93872,3402.9,3401.1,3.0]
["bitfinex","ETHUSD",1738342876563,2.93872,3402.9,3401.2,0.01471895]
["bitfinex","ETHUSD",1738342876765,3.9395,3403.1,3401.2,0.01471895]
["bitfinex","ETHUSD",1738342876965,6.07907,3403.1,3401.2,0.01471895]
["bitfinex","ETHUSD",1738342877305,0.0075,3402.9,3401.1,3.0]
["bitfinex","ETHUSD",1738342877459,0.55,3402.7,3401.2,1.33316833]
["bitfinex","ETHUSD",1738342877657,0.55,3402.7,3401.2,1.3184478]
["bitfinex","ETHUSD",1738342877903,3.48885,3402.7,3401.2,1.3184478]
["bitfinex","ETHUSD",1738342878210,2.93901,3402.5,3401.2,1.3184478]
["bitfinex","ETHUSD",1738342878420,0.55,3402.3,3401.2,1.3184478]
["bitfinex","ETHUSD",1738342878566,2.93943,3402.1,3401.0,8.76]
["bitfinex","ETHUSD",1738342878759,2.9392,3402.3,3401.1,3.01473414]
["bitfinex","ETHUSD",1738342878961,3.70546,3402.5,3401.2,1.17747341]
["bitfinex","ETHUSD",1738342879159,3.13998,3402.6,3401.3,0.01472566]
["bitfinex","ETHUSD",1738342879391,2.93898,3402.6,3401.2,1.17747341]
["bitfinex","ETHUSD",1738342879594,0.55,3402.5,3401.2,1.17747341]
["bitfinex","ETHUSD",1738342879976,0.55,3402.5,3401.3,0.01472269]
["bitfinex","ETHUSD",1738342880181,0.78576608,3402.8,3401.5,3.0]
["bitfinex","ETHUSD",1738342880410,0.78576608,3402.8,3401.6,0.01471534]
["bitfinex","ETHUSD",1738342880411,0.201,3402.8,3401.6,0.01471534]
["bitfinex","ETHUSD",1738342880595,0.78344506,3403.3,3401.6,0.01471534]
["bitfinex","ETHUSD",1738342880596,2.93826,3403.4,3401.8,3.0]
["bitfinex","ETHUSD",1738342880761,5.3633613,3404.1,3401.9,1.19217412]
["bitfinex","ETHUSD",1738342880762,3.13895,3403.8,3401.9,1.19217412]
["bitfinex","ETHUSD",1738342880967,0.55,3403.4,3402.1,3.0]
["bitfinex","ETHUSD",1738342881167,0.55,3403.4,3402.2,0.0147026]
["bitfinex","ETHUSD",1738342881590,0.55,3403.4,3402.1,3.0]
["bitfinex","ETHUSD",1738342881805,3.52741037,3403.5,3402.1,3.0]
["bitfinex","ETHUSD",1738342881806,0.58925037,3403.5,3402.2,0.0147026]
["bitfinex","ETHUSD",1738342882194,0.55,3403.6,3402.3,8.76]
["bitfinex","ETHUSD",1738342882397,0.55,3403.6,3402.4,1.19217277]
["bitfinex","ETHUSD",1738342883282,3.48806,3403.6,3402.4,1.19217277]
["bitfinex","ETHUSD",1738342883909,0.57807919,3403.8,3402.6,3.0]
["bitfinex","ETHUSD",1738342884108,0.55,3403.7,3402.7,0.01469888]
["bitfinex","ETHUSD",1738342884308,0.55,3403.7,3402.8,1.17746989]
["bitfinex","ETHUSD",1738342884507,0.55,3403.9,3402.9,0.0146952]
["bitfinex","ETHUSD",1738342884916,0.201,3404.0,3402.9,0.0146952]
["bitfinex","ETHUSD",1738342885110,2.539,3404.1,3402.9,0.0146952]
["bitfinex","ETHUSD",1738342885271,5.47664,3404.1,3402.9,0.0146952]
["bitfinex","ETHUSD",1738342885472,0.55,3404.0,3402.9,0.0146952]
["bitfinex","ETHUSD",1738342885771,3.48775,3404.0,3402.8,1.17746989]
["bitfinex","ETHUSD",1738342885972,0.55,3404.0,3402.8,1.192163]
["bitfinex","ETHUSD",1738342886487,0.58925037,3403.9,3402.8,1.192163]
["bitfinex","ETHUSD",1738342889218,0.58925037,3403.9,3403.0,3.0]
["bitfinex","ETHUSD",1738342889515,0.58925037,3403.9,3403.1,0.01468948]
["bitfinex","ETHUSD",1738342889516,0.55,3403.8,3403.1,0.01468948]
["bitfinex","ETHUSD",1738342890374,0.8147,3404.9,3403.2,11.77468953]
["bitfinex","ETHUSD",1738342890604,3.75171,3404.9,3403.2,3.0]
["bitfinex","ETHUSD",1738342890793,3.75171,3404.9,3403.3,1.176]
["bitfinex","ETHUSD",1738342890989,0.8147,3404.9,3403.3,1.176]
["bitfinex","ETHUSD",1738342891175,0.55,3404.8,3403.3,1.176]
["bitfinex","ETHUSD",1738342891800,1.12844438,3404.8,3403.3,1.176]
["bitfinex","ETHUSD",1738342892005,0.57844438,3404.8,3403.4,1.2936]
["bitfinex","ETHUSD",1738342892290,0.58671554,3404.7,3403.4,1.2936]
["bitfinex","ETHUSD",1738342892649,3.52385554,3404.7,3403.4,1.2936]
["bitfinex","ETHUSD",1738342892795,2.93721,3404.6,3403.4,1.2936]
["bitfinex","ETHUSD",1738342893125,0.58671554,3404.7,3403.4,1.2936]
["bitfinex","ETHUSD",1738342893126,0.55,3404.4,3403.4,1.2936]
["bitfinex","ETHUSD",1738342893826,0.55,3404.6,3403.4,1.2936]
["bitfinex","ETHUSD",1738342894730,0.55,3404.5,3403.4,1.2936]
["bitfinex","ETHUSD",1738342895034,0.55,3404.5,3403.5,3.0]
["bitfinex","ETHUSD",1738342895390,0.57844438,3404.8,3403.5,3.0]
["bitfinex","ETHUSD",1738342895589,3.37013144,3404.7,3403.6,1.30536]
["bitfinex","ETHUSD",1738342896235,0.55,3404.6,3403.6,1.30536]
["bitfinex","ETHUSD",1738342896634,0.55,3404.6,3403.5,3.0]
["bitfinex","ETHUSD",1738342896847,0.55,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1738342896996,3.48753,3404.3,3403.4,8.76]
["bitfinex","ETHUSD",1738342899364,0.55,3404.0,3403.4,8.76]
["bitfinex","ETHUSD",1738342900369,3.48777,3404.0,3403.4,8.76]
["bitfinex","ETHUSD",1738342900547,3.580376,3403.9,3403.4,8.76]
["bitfinex","ETHUSD",1738342900697,3.580376,3403.9,3402.3,3.0]
["bitfinex","ETHUSD",1738342900897,0.55,3403.7,3402.5,3.0]
["bitfinex","ETHUSD",1738342901396,0.55,3403.7,3402.5,11.76]
["bitfinex","ETHUSD",1738342901596,0.55,3403.5,3402.5,8.76]
["bitfinex","ETHUSD",1738342901836,0.55,3403.3,3402.9,1.175639]
["bitfinex","ETHUSD",1738342902136,0.55,3403.2,3401.7,3.0]
["bitfinex","ETHUSD",1738342902344,0.55,3403.2,3401.8,10.471]
["bitfinex","ETHUSD",1738342902692,0.55,3403.2,3401.9,3.0]
["bitfinex","ETHUSD",1738342904422,4.35347251,3403.2,3401.9,3.0]
["bitfinex","ETHUSD",1738342904599,0.55,3402.8,3401.9,8.76]
["bitfinex","ETHUSD",1738342905837,3.48869,3402.9,3402.0,3.0]
["bitfinex","ETHUSD",1738342906037,4.214255,3402.9,3402.0,3.0]
["bitfinex","ETHUSD",1738342906246,0.55,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1738342909915,0.55,3402.7,3401.9,3.0]
["bitfinex","ETHUSD",1738342910261,0.8283,3403.2,3402.0,0.01471494]
["bitfinex","ETHUSD",1738342910444,3.76341,3403.5,3402.1,1.17747149]
["bitfinex","ETHUSD",1738342910751,0.8177,3403.5,3402.2,0.01470734]
["bitfinex","ETHUSD",1738342911337,2.93791,3403.8,3402.2,8.77470734]
["bitfinex","ETHUSD",1738342911540,0.8177,3403.9,3402.3,3.01470098]
["bitfinex","ETHUSD",1738342911756,2.93728,3404.5,3402.5,3.0]
["bitfinex","ETHUSD",1738342911953,2.93753,3404.3,3402.7,3.0]
["bitfinex","ETHUSD",1738342912176,0.55,3404.1,3402.8,0.01468951]
["bitfinex","ETHUSD",1738342913269,0.55,3403.9,3402.7,3.0]
["bitfinex","ETHUSD",1738342913424,0.55,3403.9,3402.9,3.0]
["bitfinex","ETHUSD",1738342913630,0.55,3403.9,3402.9,4.29374701]
["bitfinex","ETHUSD",1738342916983,0.55,3403.9,3402.9,4.30843664]
["bitfinex","ETHUSD",1738342917132,0.55,3403.9,3402.9,4.29374701]
["bitfinex","ETHUSD",1738342917669,4.30715039,3404.3,3402.9,4.30843664]
["bitfinex","ETHUSD",1738342917896,3.76377,3404.6,3403.1,3.0]
["bitfinex","ETHUSD",1738342918079,2.93743,3404.4,3403.3,3.0]
["bitfinex","ETHUSD",1738342918375,0.55,3404.3,3402.5,3.115]
["bitfinex","ETHUSD",1738342919194,0.8265,3404.6,3402.7,3.115]
["bitfinex","ETHUSD",1738342919343,2.93708,3404.8,3402.7,3.115]
["bitfinex","ETHUSD",1738342919552,3.76347,3404.9,3402.7,3.115]
["bitfinex","ETHUSD",1738342919876,0.55,3404.8,3402.9,0.015]
["bitfinex","ETHUSD",1738342920375,0.55,3404.8,3403.1,3.0075]
["bitfinex","ETHUSD",1738342920584,2.27088656,3405.6,3403.5,0.2]
["bitfinex","ETHUSD",1738342920781,2.27088656,3405.6,3403.7,0.0075]
["bitfinex","ETHUSD",1738342920782,0.52430611,3405.5,3403.7,0.0075]
["bitfinex","ETHUSD",1738342921076,0.8301,3405.6,3403.9,3.0]
["bitfinex","ETHUSD",1738342921453,2.9367,3405.2,3403.9,3.0]
["bitfinex","ETHUSD",1738342921782,2.93689,3405.0,3403.9,3.0]
["bitfinex","ETHUSD",1738342922074,2.93689,3405.0,3403.9,11.76]
["bitfinex","ETHUSD",1738342922280,0.55,3404.8,3403.9,11.76]
["bitfinex","ETHUSD",1738342922444,0.55,3404.8,3403.9,3.0]
["bitfinex","ETHUSD",1738342922645,3.48703,3404.8,3403.6,8.76]
["bitfinex","ETHUSD",1738342923394,2.93725,3404.6,3403.7,3.0]
["bitfinex","ETHUSD",1738342923589,2.93725,3404.6,3403.6,8.76]
["bitfinex","ETHUSD",1738342923823,0.55,3404.4,3403.6,8.76]
["bitfinex","ETHUSD",1738342924602,3.48743,3404.4,3403.6,8.76]
["bitfinex","ETHUSD",1738342925431,0.55,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1738342925600,0.55,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1738342925803,0.55,3404.1,3403.4,0.01468969]
["bitfinex","ETHUSD",1738342926333,0.55,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1738342926537,3.916108,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1738342927251,0.55,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1738342927547,0.978468,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1738342927910,3.916108,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1738342928648,0.55,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1738342928808,3.48782,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1738342929151,0.55,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1738342929451,3.366158,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1738342929452,0.978468,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1738342930021,3.99580848,3404.0,3403.1,8.76]
["bitfinex","ETHUSD",1738342930221,3.52449368,3404.0,3403.1,8.76]
["bitfinex","ETHUSD",1738342930554,0.55,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1738342930718,0.55,3403.7,3403.1,3.0]
["bitfinex","ETHUSD",1738342931442,0.55,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1738342931635,0.55,3404.1,3403.2,0.8496933]
["bitfinex","ETHUSD",1738342932028,2.93715,3404.7,3403.2,0.8496933]
["bitfinex","ETHUSD",1738342932346,0.7538,3404.8,3403.2,0.8496933]
["bitfinex","ETHUSD",1738342932560,0.7538,3404.9,3403.4,3.0]
["bitfinex","ETHUSD",1738342932850,2.93703,3404.8,3403.4,3.0]
["bitfinex","ETHUSD",1738342933156,3.53389666,3404.8,3403.5,1.7945]
["bitfinex","ETHUSD",1738342933350,0.55,3404.7,3403.5,1.7945]
["bitfinex","ETHUSD",1738342933556,3.48712,3404.7,3403.5,1.7945]
["bitfinex","ETHUSD",1738342933738,0.55,3404.5,3403.4,3.0]
["bitfinex","ETHUSD",1738342934324,3.48729,3404.5,3403.4,3.0]
["bitfinex","ETHUSD",1738342934558,1.3797,3404.3,3403.4,3.0]
["bitfinex","ETHUSD",1738342935718,2.93754,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1738342935926,0.55,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1738342936262,0.55,3403.7,3402.1,0.0075]
["bitfinex","ETHUSD",1738342936460,0.55,3403.7,3402.2,14.11]
["bitfinex","ETHUSD",1738342936668,0.55,3403.7,3402.3,1.41175]
["bitfinex","ETHUSD",1738342937166,1.3491,3403.7,3402.3,1.41175]
["bitfinex","ETHUSD",1738342937719,1.3491,3403.7,3402.3,4.41175]
["bitfinex","ETHUSD",1738342938071,2.93779,3404.0,3402.4,0.01469329]
["bitfinex","ETHUSD",1738342938072,0.7991,3404.0,3402.4,0.01469329]
["bitfinex","ETHUSD",1738342938231,0.7991,3404.0,3402.5,1.85364433]
["bitfinex","ETHUSD",1738342938570,0.7991,3404.0,3402.6,0.01469329]
["bitfinex","ETHUSD",1738342938862,0.55,3403.9,3402.6,0.01469329]
["bitfinex","ETHUSD",1738342939561,0.55,3403.9,3402.8,3.0]
["bitfinex","ETHUSD",1738342939722,0.55,3403.9,3402.9,8.77469003]
["bitfinex","ETHUSD",1738342939917,0.55,3403.9,3403.0,1.177469]
["bitfinex","ETHUSD",1738342940162,0.55,3403.9,3403.1,0.01469006]
["bitfinex","ETHUSD",1738342941339,0.7662,3404.4,3403.2,1.175555]
["bitfinex","ETHUSD",1738342942070,0.7837,3404.7,3403.2,1.175555]
["bitfinex","ETHUSD",1738342942240,0.7837,3404.7,3403.4,3.0]
["bitfinex","ETHUSD",1738342942580,0.7837,3404.7,3403.5,8.76]
["bitfinex","ETHUSD",1738342944464,0.55,3404.6,3403.5,8.76]
["bitfinex","ETHUSD",1738342944623,0.7887,3405.0,3403.6,3.0]
["bitfinex","ETHUSD",1738342944822,3.48696,3404.9,3403.6,3.0]
["bitfinex","ETHUSD",1738342945037,3.48696,3404.9,3403.7,1.176]
["bitfinex","ETHUSD",1738342945632,1.12391329,3404.9,3403.7,1.176]
["bitfinex","ETHUSD",1738342945856,0.8235,3405.4,3403.8,3.0]
["bitfinex","ETHUSD",1738342946060,0.8235,3405.4,3403.7,9.936]
["bitfinex","ETHUSD",1738342946061,0.8235,3405.4,3404.0,3.0]
["bitfinex","ETHUSD",1738342946368,0.55,3405.3,3404.1,1.711]
["bitfinex","ETHUSD",1738342946527,0.8235,3405.4,3404.1,1.711]
["bitfinex","ETHUSD",1738342947173,3.52971344,3405.7,3404.3,3.0]
["bitfinex","ETHUSD",1738342947174,0.8242,3405.7,3404.3,3.0]
["bitfinex","ETHUSD",1738342947766,0.55,3405.6,3404.3,3.0]
["bitfinex","ETHUSD",1738342947962,0.8242,3405.7,3404.4,1.8821]
["bitfinex","ETHUSD",1738342948143,0.0359145,3405.8,3404.4,1.8821]
["bitfinex","ETHUSD",1738342948372,0.55,3405.7,3404.4,1.8821]
["bitfinex","ETHUSD",1738342950742,0.0359145,3405.8,3404.4,1.8821]
["bitfinex","ETHUSD",1738342950945,0.0359145,3405.8,3404.7,0.0075]
["bitfinex","ETHUSD",1738342951281,0.0359145,3405.8,3404.9,3.0]
["bitfinex","ETHUSD",1738342954536,0.0359145,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1738342956578,0.55,3405.7,3405.1,3.0]
["bitfinex","ETHUSD",1738342957080,0.0359145,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1738342958561,0.55,3405.7,3405.1,3.0]
["bitfinex","ETHUSD",1738342958936,0.90219645,3405.7,3405.1,3.0]
["bitfinex","ETHUSD",1738342959670,0.55,3405.5,3405.1,3.0]
["bitfinex","ETHUSD",1738342959872,0.55,3405.2,3404.0,14.11]
["bitfinex","ETHUSD",1738342960030,2.93663,3405.3,3404.1,10.171]
["bitfinex","ETHUSD",1738342960238,0.55,3405.2,3404.2,8.76]
["bitfinex","ETHUSD",1738342960512,0.55,3404.8,3404.0,5.35]
["bitfinex","ETHUSD",1738342960629,0.55,3404.6,3404.0,5.35]
["bitfinex","ETHUSD",1738342960839,0.55,3404.4,3404.0,5.35]
["bitfinex","ETHUSD",1738342961142,3.48742,3404.4,3403.4,8.76]
["bitfinex","ETHUSD",1738342961349,3.48742,3404.4,3402.0,3.07079426]
["bitfinex","ETHUSD",1738342961350,0.55,3403.9,3402.2,14.11]
["bitfinex","ETHUSD",1738342961569,0.7586,3403.8,3402.2,14.11]
["bitfinex","ETHUSD",1738342961769,0.55,3403.7,3402.2,14.11]
["bitfinex","ETHUSD",1738342962080,0.55,3403.7,3402.3,8.76]
["bitfinex","ETHUSD",1738342962249,0.55,3403.7,3402.4,1.5285668]
["bitfinex","ETHUSD",1738342962766,0.55,3403.7,3402.4,4.5285668]
["bitfinex","ETHUSD",1738342962961,0.55,3403.7,3402.4,1.5285668]
["bitfinex","ETHUSD",1738342963637,0.55,3403.7,3402.5,0.01469343]
["bitfinex","ETHUSD",1738342964307,0.55,3403.7,3402.4,4.5285668]
["bitfinex","ETHUSD",1738342964448,0.55,3403.7,3402.5,4.98142348]
["bitfinex","ETHUSD",1738342964649,0.55,3403.7,3402.5,1.98142348]
["bitfinex","ETHUSD",1738342966289,0.55,3403.7,3402.7,3.0]
["bitfinex","ETHUSD",1738342967547,0.55,3403.7,3402.7,11.76]
["bitfinex","ETHUSD",1738342967750,0.55,3403.7,3402.2,6.525668]
["bitfinex","ETHUSD",1738342967751,0.55,3403.2,3402.3,8.76]
["bitfinex","ETHUSD",1738342968040,0.55,3403.2,3402.3,10.171]
["bitfinex","ETHUSD",1738342968792,0.55,3403.2,3402.4,3.0]
["bitfinex","ETHUSD",1738342968971,0.55,3403.2,3402.4,3.01470323]
["bitfinex","ETHUSD",1738342969694,0.7677,3403.3,3402.4,3.01470323]
["bitfinex","ETHUSD",1738342970185,0.7966,3403.8,3402.4,3.01470323]
["bitfinex","ETHUSD",1738342970386,0.7966,3403.8,3402.5,1.85357032]
["bitfinex","ETHUSD",1738342970586,2.9373,3404.5,3402.6,0.0146918]
["bitfinex","ETHUSD",1738342970888,2.93746,3404.3,3402.8,3.0]
["bitfinex","ETHUSD",1738342971093,0.7654,3404.4,3402.8,3.0]
["bitfinex","ETHUSD",1738342971278,1.13567,3404.4,3403.0,3.0]
["bitfinex","ETHUSD",1738342971475,0.55,3404.3,3403.0,3.0]
["bitfinex","ETHUSD",1738342971667,3.48749,3404.3,3403.0,3.0]
["bitfinex","ETHUSD",1738342972057,0.55,3404.3,3403.0,3.0]
["bitfinex","ETHUSD",1738342974500,0.55,3404.3,3403.0,11.76]
["bitfinex","ETHUSD",1738342974707,0.55,3404.3,3403.1,1.3471]
["bitfinex","ETHUSD",1738342975790,0.55,3404.0,3403.1,1.3471]
["bitfinex","ETHUSD",1738342975991,0.7654,3404.4,3403.1,1.3471]
["bitfinex","ETHUSD",1738342976186,3.70278,3404.4,3403.1,1.3471]
["bitfinex","ETHUSD",1738342976532,0.55,3403.9,3403.0,11.76]
["bitfinex","ETHUSD",1738342976729,0.55,3403.7,3403.0,8.76]
["bitfinex","ETHUSD",1738342977028,3.488,3403.7,3402.8,8.76]
["bitfinex","ETHUSD",1738342977186,0.55,3403.7,3402.9,3.0]
["bitfinex","ETHUSD",1738342977388,0.55,3403.5,3402.0,14.11]
["bitfinex","ETHUSD",1738342977608,0.55,3403.5,3402.2,3.0]
["bitfinex","ETHUSD",1738342977882,0.55,3403.5,3402.1,8.76]
["bitfinex","ETHUSD",1738342978300,0.55,3403.5,3402.2,3.0]
["bitfinex","ETHUSD",1738342978587,0.55,3403.4,3402.3,1.711]
["bitfinex","ETHUSD",1738342978920,0.55,3403.2,3402.3,10.471]
["bitfinex","ETHUSD",1738342979283,0.55,3403.2,3402.4,3.0]
["bitfinex","ETHUSD",1738342980804,3.48849,3403.2,3402.4,3.0]
["bitfinex","ETHUSD",1738342981021,0.55,3403.0,3402.4,3.0]
["bitfinex","ETHUSD",1738342981215,0.55,3402.8,3402.4,3.0]
["bitfinex","ETHUSD",1738342984556,0.8141,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1738342984708,0.7557,3403.5,3402.5,0.01470528]
["bitfinex","ETHUSD",1738342985049,0.7557,3403.5,3402.5,8.77470528]
["bitfinex","ETHUSD",1738342985204,0.55,3403.4,3402.5,8.76]
["bitfinex","ETHUSD",1738342985410,3.48825,3403.4,3402.5,8.76]
["bitfinex","ETHUSD",1738342985622,2.93846,3403.2,3402.5,8.76]
["bitfinex","ETHUSD",1738342985824,0.8146,3403.3,3402.5,8.76]
["bitfinex","ETHUSD",1738342986036,0.55,3403.2,3402.5,8.76]
["bitfinex","ETHUSD",1738342986519,0.55,3403.0,3402.5,8.76]
["bitfinex","ETHUSD",1738342986963,0.55,3402.8,3402.5,8.76]
["bitfinex","ETHUSD",1738342987164,0.55,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1738342988673,3.48899,3402.6,3401.6,3.0]
["bitfinex","ETHUSD",1738342988833,0.0075,3403.1,3401.6,8.76]
["bitfinex","ETHUSD",1738342988834,3.48911,3402.4,3401.6,8.76]
["bitfinex","ETHUSD",1738342989625,0.55,3402.2,3401.6,8.76]
["bitfinex","ETHUSD",1738342990361,0.55,3402.2,3401.0,3.0]
["bitfinex","ETHUSD",1738342990362,1.3385,3402.1,3401.0,3.0]
["bitfinex","ETHUSD",1738342990525,1.3385,3402.1,3401.0,8.76]
["bitfinex","ETHUSD",1738342990740,1.3385,3402.1,3401.1,0.876]
["bitfinex","ETHUSD",1738342991038,1.3385,3402.1,3401.1,9.636]
["bitfinex","ETHUSD",1738342991563,1.3385,3402.1,3401.2,3.0]
["bitfinex","ETHUSD",1738342992278,0.55,3401.9,3401.1,8.76]
["bitfinex","ETHUSD",1738342993779,0.55,3401.7,3401.1,8.76]
["bitfinex","ETHUSD",1738342996079,0.55,3401.7,3401.0,3.0]
["bitfinex","ETHUSD",1738342998359,0.7739,3401.8,3400.4,8.76]
["bitfinex","ETHUSD",1738342998360,1.3114,3401.4,3400.4,8.76]
["bitfinex","ETHUSD",1738342998601,0.55,3401.0,3399.0,14.11]
["bitfinex","ETHUSD",1738342998800,0.55,3401.0,3399.5,1.176631]
["bitfinex","ETHUSD",1738342998801,3.4907,3400.6,3399.5,1.176631]
["bitfinex","ETHUSD",1738342998958,0.55,3400.4,3399.5,1.176631]
["bitfinex","ETHUSD",1738343001415,0.55,3400.4,3399.1,10.201669]
["bitfinex","ETHUSD",1738343001611,0.7819,3400.1,3399.2,3.0]
["bitfinex","ETHUSD",1738343001761,0.7819,3400.1,3399.2,8.77477139]
["bitfinex","ETHUSD",1738343001977,0.7819,3400.1,3399.2,8.76]
["bitfinex","ETHUSD",1738343002177,0.7819,3400.1,3399.3,3.0]
["bitfinex","ETHUSD",1738343002871,0.7819,3400.1,3399.3,3.0147708]
["bitfinex","ETHUSD",1738343003075,0.7819,3400.1,3399.3,4.87141478]
["bitfinex","ETHUSD",1738343003402,0.7707,3400.7,3399.3,4.85664398]
["bitfinex","ETHUSD",1738343003590,2.94072,3400.6,3399.5,3.0]
["bitfinex","ETHUSD",1738343003917,0.55,3400.3,3399.5,3.0]
["bitfinex","ETHUSD",1738343004276,0.7707,3400.4,3399.5,3.01476843]
["bitfinex","ETHUSD",1738343004478,0.755,3401.0,3399.5,3.01476843]
["bitfinex","ETHUSD",1738343004689,0.55,3400.9,3399.5,3.0]
["bitfinex","ETHUSD",1738343004914,0.55,3400.7,3399.6,1.3616644]
["bitfinex","ETHUSD",1738343005114,0.55,3400.5,3399.6,1.3616644]
["bitfinex","ETHUSD",1738343005326,0.55,3400.5,3399.7,0.01476644]
["bitfinex","ETHUSD",1738343005651,0.55,3400.5,3399.6,1.3616644]
["bitfinex","ETHUSD",1738343005820,0.755,3400.6,3399.7,1.32692883]
["bitfinex","ETHUSD",1738343005974,0.755,3400.6,3399.7,1.31216644]
["bitfinex","ETHUSD",1738343006677,0.755,3400.6,3399.8,0.01475959]
["bitfinex","ETHUSD",1738343007192,0.755,3400.6,3399.7,1.31216644]
["bitfinex","ETHUSD",1738343007881,0.755,3400.6,3399.9,3.0]
["bitfinex","ETHUSD",1738343008077,0.755,3400.6,3400.0,1.84221664]
["bitfinex","ETHUSD",1738343008318,0.755,3400.6,3400.1,3.0]
["bitfinex","ETHUSD",1738343008877,0.7533,3400.9,3400.1,3.0]
["bitfinex","ETHUSD",1738343009216,0.7533,3400.9,3400.0,8.76]
["bitfinex","ETHUSD",1738343009217,0.55,3400.5,3400.0,8.76]
["bitfinex","ETHUSD",1738343009940,0.97792,3400.5,3400.0,8.76]
["bitfinex","ETHUSD",1738343010224,0.7533,3400.2,3400.0,8.76]
["bitfinex","ETHUSD",1738343010931,0.7533,3400.2,3218.4,0.19686601]
["bitfinex","ETHUSD",1738343010932,0.55,3400.1,3398.9,8.76]
["bitfinex","ETHUSD",1738343011134,0.7637,3399.8,3398.9,8.76]
["bitfinex","ETHUSD",1738343011431,0.55,3399.7,3398.9,8.76]
["bitfinex","ETHUSD",1738343011633,0.55,3399.7,3398.9,10.171]
["bitfinex","ETHUSD",1738343012108,0.55,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1738343013746,0.55,3399.5,3399.0,3.0]
["bitfinex","ETHUSD",1738343013977,0.753,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1738343015994,0.55,3399.5,3399.0,3.0]
["bitfinex","ETHUSD",1738343016660,0.55,3399.3,3399.0,3.0]
["bitfinex","ETHUSD",1738343016875,0.55,3399.3,3398.6,5.35]
["bitfinex","ETHUSD",1738343016876,0.8278,3399.2,3398.6,5.35]
["bitfinex","ETHUSD",1738343017300,0.55,3399.1,3398.4,3.0]
["bitfinex","ETHUSD",1738343017492,0.7762,3399.0,3398.4,3.0]
["bitfinex","ETHUSD",1738343018087,0.55,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1738343018423,0.55,3398.7,3397.8,8.76]
["bitfinex","ETHUSD",1738343018739,0.55,3398.7,3397.9,3.0]
["bitfinex","ETHUSD",1738343019427,0.7962,3398.8,3397.9,3.01480616]
["bitfinex","ETHUSD",1738343019725,0.7962,3398.8,3398.2,0.02479906]
["bitfinex","ETHUSD",1738343019925,0.7962,3398.8,3398.2,0.01]
["bitfinex","ETHUSD",1738343020095,0.55,3398.7,3398.2,0.01]
["bitfinex","ETHUSD",1738343020681,0.7962,3398.8,3398.2,0.01]
["bitfinex","ETHUSD",1738343020912,0.7962,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1738343021112,0.7777,3399.5,3398.5,1.19179341]
["bitfinex","ETHUSD",1738343021315,0.7777,3399.5,3398.4,3.0]
["bitfinex","ETHUSD",1738343021623,0.7777,3399.5,3398.5,0.01478335]
["bitfinex","ETHUSD",1738343022001,0.7777,3399.5,3398.4,3.0]
["bitfinex","ETHUSD",1738343022196,0.7777,3399.5,3398.5,0.01478228]
["bitfinex","ETHUSD",1738343022402,0.7781,3400.0,3398.7,3.0]
["bitfinex","ETHUSD",1738343022723,0.7781,3400.0,3398.9,3.0]
["bitfinex","ETHUSD",1738343023488,0.55,3399.9,3398.9,3.0]
["bitfinex","ETHUSD",1738343023683,0.8172,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1738343024946,0.8172,3399.6,3398.9,3.01478075]
["bitfinex","ETHUSD",1738343025299,0.8172,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1738343025746,0.8172,3399.6,3398.7,5.35]
["bitfinex","ETHUSD",1738343025747,0.55,3399.5,3398.7,5.35]
["bitfinex","ETHUSD",1738343025910,0.7925,3399.2,3398.7,5.35]
["bitfinex","ETHUSD",1738343026327,0.55,3399.1,3398.4,3.0]
["bitfinex","ETHUSD",1738343026523,0.8039,3399.0,3398.4,3.0]
["bitfinex","ETHUSD",1738343028390,0.8039,3399.0,3398.2,0.01]
["bitfinex","ETHUSD",1738343028840,0.8169,3398.8,3398.2,0.01]
["bitfinex","ETHUSD",1738343031487,0.7799,3399.6,3398.3,3.0]
["bitfinex","ETHUSD",1738343031796,0.7799,3399.6,3398.4,0.01478082]
["bitfinex","ETHUSD",1738343032089,2.94093,3400.3,3398.6,3.0]
["bitfinex","ETHUSD",1738343032090,0.8233,3400.3,3398.6,3.0]
["bitfinex","ETHUSD",1738343032289,0.8233,3400.3,3398.8,3.0]
["bitfinex","ETHUSD",1738343032494,0.8233,3400.3,3398.9,0.01477117]
["bitfinex","ETHUSD",1738343032803,0.8233,3400.3,3399.1,3.0]
["bitfinex","ETHUSD",1738343032996,0.8233,3400.3,3399.2,0.01476277]
["bitfinex","ETHUSD",1738343034053,0.201,3401.2,3399.3,0.0075]
["bitfinex","ETHUSD",1738343034282,0.8219,3401.1,3399.5,3.0]
["bitfinex","ETHUSD",1738343034476,0.8219,3401.1,3399.6,1.71322536]
["bitfinex","ETHUSD",1738343034883,0.8219,3401.1,3399.7,0.01475365]
["bitfinex","ETHUSD",1738343035395,0.55,3401.0,3399.7,0.01475365]
["bitfinex","ETHUSD",1738343035916,0.8219,3401.1,3399.9,3.0]
["bitfinex","ETHUSD",1738343036215,0.8219,3401.1,3400.0,0.0075]
["bitfinex","ETHUSD",1738343036400,0.8219,3401.1,3400.2,3.0]
["bitfinex","ETHUSD",1738343036582,0.7829,3401.6,3400.3,0.01474207]
["bitfinex","ETHUSD",1738343037303,0.55,3401.5,3400.2,3.0]
["bitfinex","ETHUSD",1738343040598,0.55,3401.5,3400.4,3.0]
["bitfinex","ETHUSD",1738343040817,0.55,3401.5,3400.5,2.011]
["bitfinex","ETHUSD",1738343041129,0.55,3401.5,3400.6,0.01474066]
["bitfinex","ETHUSD",1738343041342,0.55,3401.5,3400.5,2.011]
["bitfinex","ETHUSD",1738343042088,0.55,3401.4,3400.5,2.011]
["bitfinex","ETHUSD",1738343042294,0.7712,3401.3,3400.4,3.0]
["bitfinex","ETHUSD",1738343042489,0.55,3401.2,3400.3,8.76]
["bitfinex","ETHUSD",1738343042691,0.7712,3401.3,3400.3,8.76]
["bitfinex","ETHUSD",1738343042692,0.787,3401.3,3400.3,8.76]
["bitfinex","ETHUSD",1738343043018,0.787,3401.0,3400.3,8.76]
["bitfinex","ETHUSD",1738343043188,1.21526575,3401.0,3400.3,8.76]
["bitfinex","ETHUSD",1738343043391,0.787,3400.9,3400.3,8.76]
["bitfinex","ETHUSD",1738343045288,0.55,3400.8,3400.3,8.76]
["bitfinex","ETHUSD",1738343045837,0.787,3400.9,3399.9,1.176685]
["bitfinex","ETHUSD",1738343045838,1.3485,3400.5,3399.9,1.176685]
["bitfinex","ETHUSD",1738343045995,0.55,3400.3,3399.9,1.176685]
["bitfinex","ETHUSD",1738343046396,0.55,3400.3,3399.4,3.0]
["bitfinex","ETHUSD",1738343046630,0.55,3400.3,3399.5,1.711]
["bitfinex","ETHUSD",1738343047612,0.55,3400.3,3399.5,4.711]
["bitfinex","ETHUSD",1738343048112,0.58676398,3400.3,3399.5,1.711]
["bitfinex","ETHUSD",1738343048493,0.58676398,3400.3,3399.4,3.7985]
["bitfinex","ETHUSD",1738343048699,0.8046,3400.2,3398.5,3.0]
["bitfinex","ETHUSD",1738343048910,0.8046,3400.2,3398.7,3.0]
["bitfinex","ETHUSD",1738343049241,0.8046,3400.2,3399.1,1.176957]
["bitfinex","ETHUSD",1738343049551,1.234151,3400.2,3399.1,1.176957]
["bitfinex","ETHUSD",1738343049694,0.55,3399.8,3398.6,8.76]
["bitfinex","ETHUSD",1738343049895,0.8102,3399.7,3398.7,1.177034]
["bitfinex","ETHUSD",1738343050146,0.55,3399.6,3398.7,9.937034]
["bitfinex","ETHUSD",1738343050343,0.55,3399.6,3398.8,3.0]
["bitfinex","ETHUSD",1738343051040,0.55,3399.6,3398.8,4.8287034]
["bitfinex","ETHUSD",1738343051641,0.8102,3399.7,3398.9,0.0147846]
["bitfinex","ETHUSD",1738343051852,0.8102,3399.7,3398.8,4.8287034]
["bitfinex","ETHUSD",1738343053398,0.8102,3399.7,3398.9,0.01477469]
["bitfinex","ETHUSD",1738343053750,0.8102,3399.7,3399.0,1.47805121]
["bitfinex","ETHUSD",1738343055545,0.8102,3399.7,3399.1,3.0]
["bitfinex","ETHUSD",1738343055925,0.8102,3399.7,3399.2,0.014778]
["bitfinex","ETHUSD",1738343056253,0.8102,3399.7,3399.3,3.0]
["bitfinex","ETHUSD",1738343061462,0.8102,3399.7,3399.3,11.76]
["bitfinex","ETHUSD",1738343062255,0.8102,3399.7,3399.3,13.08380512]
["bitfinex","ETHUSD",1738343064884,0.0075,3400.9,3399.3,13.08380512]
["bitfinex","ETHUSD",1738343064885,0.76,3400.2,3399.3,13.08380512]
["bitfinex","ETHUSD",1738343065067,0.76,3400.2,3399.5,3.0]
["bitfinex","ETHUSD",1738343065271,0.76,3400.2,3399.7,3.0]
["bitfinex","ETHUSD",1738343066579,0.55,3400.1,3399.6,8.76]
["bitfinex","ETHUSD",1738343066744,0.55,3400.3,3399.6,8.76]
["bitfinex","ETHUSD",1738343066940,0.55,3400.1,3399.6,8.76]
["bitfinex","ETHUSD",1738343067185,0.55,3399.7,3398.8,8.76]
["bitfinex","ETHUSD",1738343067360,0.815,3399.6,3398.9,8.76]
["bitfinex","ETHUSD",1738343067562,0.815,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1738343070389,0.815,3399.6,3399.0,4.2575]
["bitfinex","ETHUSD",1738343070560,0.815,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1738343070958,0.8166,3400.5,3399.0,3.0]
["bitfinex","ETHUSD",1738343071275,0.55,3400.0,3399.2,3.0]
["bitfinex","ETHUSD",1738343073046,0.8166,3399.9,3399.2,3.0]
["bitfinex","ETHUSD",1738343074450,0.8166,3399.9,3399.2,4.176]
["bitfinex","ETHUSD",1738343076195,0.8166,3399.9,3399.2,12.936]
["bitfinex","ETHUSD",1738343077380,0.8077,3399.7,3399.2,11.76]
["bitfinex","ETHUSD",1738343077597,0.8077,3399.7,3398.8,5.35]
["bitfinex","ETHUSD",1738343077598,0.8077,3399.7,3398.9,8.76]
["bitfinex","ETHUSD",1738343077899,0.8077,3399.5,3398.9,8.76]
["bitfinex","ETHUSD",1738343079275,0.55,3399.4,3398.9,8.76]
["bitfinex","ETHUSD",1738343079472,0.8263,3399.2,3398.9,8.76]
["bitfinex","ETHUSD",1738343079873,0.8263,3399.2,3398.3,9.5677]
["bitfinex","ETHUSD",1738343080052,0.8263,3399.2,3397.8,5.35]
["bitfinex","ETHUSD",1738343080053,0.55,3398.9,3397.9,8.76]
["bitfinex","ETHUSD",1738343080269,0.55,3398.9,3397.9,9.937302]
["bitfinex","ETHUSD",1738343080485,0.777,3398.8,3398.0,3.0]
["bitfinex","ETHUSD",1738343080685,0.777,3398.8,3397.9,9.937302]
["bitfinex","ETHUSD",1738343080686,0.777,3398.8,3398.1,8.76]
["bitfinex","ETHUSD",1738343081289,0.777,3398.8,3398.2,3.01]
["bitfinex","ETHUSD",1738343081680,0.777,3398.8,3398.2,11.77]
["bitfinex","ETHUSD",1738343083353,0.777,3398.8,3398.2,0.01]
["bitfinex","ETHUSD",1738343083553,0.777,3398.8,3398.3,1.177]
["bitfinex","ETHUSD",1738343083793,0.777,3398.8,3398.2,0.01]
["bitfinex","ETHUSD",1738343084354,0.777,3398.8,3398.2,0.02479929]
["bitfinex","ETHUSD",1738343084599,2.94136,3399.8,3398.2,0.02479929]
["bitfinex","ETHUSD",1738343084600,0.7813,3399.6,3398.2,0.02479929]
["bitfinex","ETHUSD",1738343084783,0.7813,3399.6,3398.2,0.01]
["bitfinex","ETHUSD",1738343085186,0.55,3399.5,3398.2,0.01]
["bitfinex","ETHUSD",1738343085386,1.21366844,3399.4,3398.3,1.177]
["bitfinex","ETHUSD",1738343085599,0.7813,3399.4,3398.3,1.177]
["bitfinex","ETHUSD",1738343086200,0.55,3399.0,3398.2,0.01]
["bitfinex","ETHUSD",1738343086503,0.55,3398.3,3398.2,0.01]
["bitfinex","ETHUSD",1738343086658,1.3618,3398.3,3398.2,0.01]
["bitfinex","ETHUSD",1738343086994,4.51294,3398.3,3398.2,0.01]
["bitfinex","ETHUSD",1738343087209,0.55,3397.3,3397.1,0.005]
["bitfinex","ETHUSD",1738343087369,0.34935,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1738343087550,1.16115,3397.2,3397.1,1.182699]
["bitfinex","ETHUSD",1738343087751,1.16115,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1738343087752,4.66225,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1738343087951,1.71115,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1738343088179,1.3618,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1738343088960,0.8118,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1738343090600,1.3618,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1738343090802,0.8118,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1738343091670,1.3618,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1738343091872,4.77273802,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1738343092101,4.735937,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1738343092313,4.77273806,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1738343092828,4.735937,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1738343092979,1.792337,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1738343093179,4.735937,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1738343094173,4.78023808,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1738343094617,2.94407,3396.7,3395.8,15.288088]
["bitfinex","ETHUSD",1738343094802,0.55,3396.5,3395.5,8.76]
["bitfinex","ETHUSD",1738343095113,0.55,3396.5,3395.6,3.134757]
["bitfinex","ETHUSD",1738343095318,2.94448,3396.2,3395.6,0.134757]
["bitfinex","ETHUSD",1738343095486,1.161298,3396.1,3395.6,0.134757]
["bitfinex","ETHUSD",1738343095686,0.8111,3396.1,3395.6,0.134757]
["bitfinex","ETHUSD",1738343097240,0.55,3396.0,3395.6,0.134757]
["bitfinex","ETHUSD",1738343097459,0.8202,3395.9,3395.6,0.134757]
["bitfinex","ETHUSD",1738343097656,0.58681319,3395.8,3395.6,0.134757]
["bitfinex","ETHUSD",1738343097944,1.376,3395.7,3395.6,0.134757]
["bitfinex","ETHUSD",1738343103693,0.8119,3395.9,3395.6,0.134757]
["bitfinex","ETHUSD",1738343103894,0.55,3395.8,3395.6,0.17784264]
["bitfinex","ETHUSD",1738343104185,0.55,3395.8,3395.6,0.134757]
["bitfinex","ETHUSD",1738343104787,4.2606,3395.7,3395.6,0.134757]
["bitfinex","ETHUSD",1738343105085,5.07662747,3395.7,3395.6,0.134757]
["bitfinex","ETHUSD",1738343105295,2.94534,3395.2,3394.5,0.134757]
["bitfinex","ETHUSD",1738343105457,0.55,3394.9,3394.0,0.27238277]
["bitfinex","ETHUSD",1738343105649,0.55,3394.9,3394.1,0.1498]
["bitfinex","ETHUSD",1738343106573,0.70758,3394.9,3394.1,0.1498]
["bitfinex","ETHUSD",1738343106773,0.55,3394.7,3394.0,0.27238277]
["bitfinex","ETHUSD",1738343107244,0.55,3394.7,3393.8,0.1498]
["bitfinex","ETHUSD",1738343107443,0.15758,3394.9,3393.8,0.1498]
["bitfinex","ETHUSD",1738343107872,0.55,3394.8,3393.8,0.1498]
["bitfinex","ETHUSD",1738343108093,0.7576,3395.6,3394.0,0.1498]
["bitfinex","ETHUSD",1738343108446,0.201,3395.5,3394.2,0.1498]
["bitfinex","ETHUSD",1738343108784,0.58306581,3395.2,3394.2,0.1498]
["bitfinex","ETHUSD",1738343108940,0.8255,3395.1,3394.2,0.1498]
["bitfinex","ETHUSD",1738343109141,0.8255,3395.1,3394.1,3.0]
["bitfinex","ETHUSD",1738343109142,0.55,3395.0,3394.1,3.0]
["bitfinex","ETHUSD",1738343109390,3.49556,3395.0,3394.1,3.0]
["bitfinex","ETHUSD",1738343109694,0.8255,3394.9,3394.1,3.0]
["bitfinex","ETHUSD",1738343110560,0.8255,3394.9,3394.0,14.11]
["bitfinex","ETHUSD",1738343110745,0.55,3394.8,3394.0,14.11]
["bitfinex","ETHUSD",1738343110940,0.55,3394.8,3393.6,1.328545]
["bitfinex","ETHUSD",1738343110941,0.49078573,3394.7,3393.6,1.328545]
["bitfinex","ETHUSD",1738343111440,0.8255,3394.9,3393.6,1.328545]
["bitfinex","ETHUSD",1738343112371,0.8255,3394.9,3393.8,0.1498]
["bitfinex","ETHUSD",1738343112588,0.55,3394.8,3393.8,0.1498]
["bitfinex","ETHUSD",1738343113560,0.8255,3394.9,3393.8,0.1498]
["bitfinex","ETHUSD",1738343113776,0.927101,3394.8,3393.8,0.1498]
["bitfinex","ETHUSD",1738343113974,0.96392791,3394.8,3393.8,0.1498]
["bitfinex","ETHUSD",1738343114286,0.927101,3394.8,3393.8,0.1498]
["bitfinex","ETHUSD",1738343114794,0.96392792,3394.8,3393.8,0.1498]
["bitfinex","ETHUSD",1738343114999,0.55,3394.8,3393.8,0.1498]
["bitfinex","ETHUSD",1738343115206,0.58682692,3394.8,3393.8,0.1498]
["bitfinex","ETHUSD",1738343115408,0.55,3394.8,3393.8,0.1498]
["bitfinex","ETHUSD",1738343115564,0.55,3394.6,3393.9,0.27279509]
["bitfinex","ETHUSD",1738343115872,0.55,3394.4,3393.9,0.27279509]
["bitfinex","ETHUSD",1738343116661,0.7971,3394.5,3393.9,0.27279509]
["bitfinex","ETHUSD",1738343117076,0.7971,3394.5,3394.0,0.32796624]
["bitfinex","ETHUSD",1738343117410,0.55,3394.4,3394.0,0.32796624]
["bitfinex","ETHUSD",1738343117627,0.03682942,3394.3,3394.0,0.32796624]
["bitfinex","ETHUSD",1738343117920,0.55,3394.4,3394.0,0.32796624]
["bitfinex","ETHUSD",1738343119220,0.55,3394.4,3394.1,0.27279509]
["bitfinex","ETHUSD",1738343119379,0.55,3394.4,3394.1,0.32789846]
["bitfinex","ETHUSD",1738343120405,1.0188,3394.8,3394.1,0.32789846]
["bitfinex","ETHUSD",1738343120602,0.8178,3395.1,3394.2,0.27279509]
["bitfinex","ETHUSD",1738343121320,0.201,3395.5,3394.4,0.1498]
["bitfinex","ETHUSD",1738343121472,0.23781846,3395.5,3394.4,0.1498]
["bitfinex","ETHUSD",1738343121677,0.55,3395.4,3394.5,0.27279509]
["bitfinex","ETHUSD",1738343121878,1.62218215,3395.7,3394.6,0.1498]
["bitfinex","ETHUSD",1738343121879,1.32620815,3395.7,3394.6,0.1498]
["bitfinex","ETHUSD",1738343122302,0.55,3395.6,3394.6,0.1498]
["bitfinex","ETHUSD",1738343122576,1.32620815,3395.7,3394.6,0.1498]
["bitfinex","ETHUSD",1738343122922,1.17788682,3395.7,3394.6,0.1498]
["bitfinex","ETHUSD",1738343123109,0.55,3395.6,3394.7,0.27279509]
["bitfinex","ETHUSD",1738343123422,0.03681615,3395.5,3394.7,0.27279509]
["bitfinex","ETHUSD",1738343123580,0.55,3395.6,3394.7,0.27279509]
["bitfinex","ETHUSD",1738343124003,0.55,3395.4,3394.7,0.27279509]
["bitfinex","ETHUSD",1738343124249,0.55,3395.1,3394.7,0.27279509]
["bitfinex","ETHUSD",1738343124415,0.55,3394.9,3394.7,0.27279509]
["bitfinex","ETHUSD",1738343125002,0.7688,3394.9,3394.7,0.27279509]
["bitfinex","ETHUSD",1738343125253,0.55,3394.8,3394.7,0.27279509]
["bitfinex","ETHUSD",1738343125840,1.3735,3394.8,3394.7,0.27279509]
["bitfinex","ETHUSD",1738343126221,4.36350711,3394.8,3394.7,0.27279509]
["bitfinex","ETHUSD",1738343126434,5.17342359,3394.8,3394.7,0.27279509]
["bitfinex","ETHUSD",1738343127119,5.18092359,3394.8,3394.7,0.27279509]
["bitfinex","ETHUSD",1738343127562,8.18092359,3394.8,3394.7,0.27279509]
["bitfinex","ETHUSD",1738343127732,8.14409648,3394.8,3394.7,0.27279509]
["bitfinex","ETHUSD",1738343128459,0.55,3394.1,3393.3,2.84213616]
["bitfinex","ETHUSD",1738343128642,0.55,3393.9,3393.3,2.84213616]
["bitfinex","ETHUSD",1738343128858,0.55,3393.9,3393.4,0.04857229]
["bitfinex","ETHUSD",1738343129062,0.81440965,3394.7,3393.7,3.0]
["bitfinex","ETHUSD",1738343129243,0.81440965,3394.7,3393.8,0.4226]
["bitfinex","ETHUSD",1738343129452,0.81440965,3394.7,3393.8,0.470935]
["bitfinex","ETHUSD",1738343130053,0.55,3394.6,3393.8,0.470935]
["bitfinex","ETHUSD",1738343130247,0.5575,3394.7,3393.8,0.470935]
["bitfinex","ETHUSD",1738343130452,0.03683035,3394.6,3393.8,0.4226]
["bitfinex","ETHUSD",1738343130755,0.7979,3394.5,3393.7,3.0]
["bitfinex","ETHUSD",1738343131076,0.0075,3394.3,3393.8,0.048335]
["bitfinex","ETHUSD",1738343131276,1.698853,3394.2,3393.8,0.048335]
["bitfinex","ETHUSD",1738343131483,1.698853,3394.2,3393.3,3.26473616]
["bitfinex","ETHUSD",1738343132084,1.698853,3394.2,3393.4,0.04857229]
["bitfinex","ETHUSD",1738343132248,1.698853,3394.2,3393.4,0.07672314]
["bitfinex","ETHUSD",1738343132576,2.30130842,3394.2,3393.4,0.07672314]
["bitfinex","ETHUSD",1738343132878,0.5575,3393.5,3393.4,0.07672314]
["bitfinex","ETHUSD",1738343133172,0.5575,3393.5,3392.4,2.84213616]
["bitfinex","ETHUSD",1738343133173,0.59434405,3393.5,3392.4,2.84213616]
["bitfinex","ETHUSD",1738343133376,0.55,3393.3,3392.4,2.84213616]
["bitfinex","ETHUSD",1738343133692,0.55,3393.3,3392.3,0.4226]
["bitfinex","ETHUSD",1738343133693,0.55,3392.9,3392.5,0.0726291]
["bitfinex","ETHUSD",1738343133926,0.51926981,3392.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343134128,0.8046,3392.7,3392.6,0.07257518]
["bitfinex","ETHUSD",1738343134285,0.8046,3392.7,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343134286,0.55,3392.6,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343134624,0.55,3392.6,3392.3,0.07269983]
["bitfinex","ETHUSD",1738343134830,0.55,3392.4,3392.3,0.07269983]
["bitfinex","ETHUSD",1738343135382,0.55,3392.6,3392.3,0.07269983]
["bitfinex","ETHUSD",1738343135583,0.58684889,3392.6,3392.3,0.07269983]
["bitfinex","ETHUSD",1738343135902,0.55,3392.4,3392.3,0.07269983]
["bitfinex","ETHUSD",1738343136410,0.55,3392.6,3392.3,0.07269983]
["bitfinex","ETHUSD",1738343136580,0.74308925,3392.6,3392.3,0.07269983]
["bitfinex","ETHUSD",1738343137296,0.7583,3392.5,3392.3,0.07269983]
["bitfinex","ETHUSD",1738343137503,0.9593,3392.5,3392.3,0.07269983]
["bitfinex","ETHUSD",1738343137819,0.55,3392.4,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343138323,0.58685087,3392.4,3392.3,0.07046908]
["bitfinex","ETHUSD",1738343138530,0.70461509,3392.4,3392.3,0.07046908]
["bitfinex","ETHUSD",1738343138693,0.70461509,3392.4,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343138896,0.5575,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343139132,4.32315,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343139911,1.3678,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343140079,1.54014151,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343140429,1.74114151,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343142060,1.54014151,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343142355,0.55,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343143350,0.201,3392.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343143919,0.03684912,3392.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343144644,0.55,3392.7,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343144816,0.55,3392.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343145212,0.8032,3393.2,3392.3,0.4226]
["bitfinex","ETHUSD",1738343145614,0.55,3392.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343146108,0.03684892,3392.7,3392.3,0.07100873]
["bitfinex","ETHUSD",1738343146503,0.55,3392.8,3392.3,0.07100873]
["bitfinex","ETHUSD",1738343147509,0.03684969,3392.7,3392.3,0.07100873]
["bitfinex","ETHUSD",1738343148056,0.49143866,3392.7,3392.3,0.07100873]
["bitfinex","ETHUSD",1738343148349,0.55,3392.6,3392.3,0.07100873]
["bitfinex","ETHUSD",1738343148533,0.03685117,3392.5,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343148739,3.40208897,3392.7,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343149029,0.55,3392.6,3392.3,0.07093874]
["bitfinex","ETHUSD",1738343149203,0.55,3392.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343149528,0.430795,3392.7,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343149825,0.430795,3392.7,3392.3,0.07096206]
["bitfinex","ETHUSD",1738343150281,3.40319134,3394.0,3392.4,3.43753468]
["bitfinex","ETHUSD",1738343150282,0.8158,3393.9,3392.4,3.43753468]
["bitfinex","ETHUSD",1738343150487,0.8158,3393.9,3392.9,0.4226]
["bitfinex","ETHUSD",1738343150920,0.55,3393.8,3393.0,0.07069455]
["bitfinex","ETHUSD",1738343151290,0.55,3393.9,3393.0,0.07069455]
["bitfinex","ETHUSD",1738343151689,0.41201925,3393.8,3393.1,0.4226]
["bitfinex","ETHUSD",1738343152026,0.350353,3394.2,3393.3,3.40319134]
["bitfinex","ETHUSD",1738343152390,0.350353,3394.2,3393.4,0.4927834]
["bitfinex","ETHUSD",1738343152730,0.2896353,3394.1,3393.4,0.4927834]
["bitfinex","ETHUSD",1738343152934,0.03683245,3394.0,3393.4,0.4927834]
["bitfinex","ETHUSD",1738343153225,0.55,3393.9,3393.4,0.4927834]
["bitfinex","ETHUSD",1738343154590,0.2896353,3394.1,3393.4,0.4927834]
["bitfinex","ETHUSD",1738343155093,0.58683255,3394.0,3393.4,0.4927834]
["bitfinex","ETHUSD",1738343155307,0.55,3394.0,3393.4,0.0701834]
["bitfinex","ETHUSD",1738343155613,0.55,3394.0,3393.1,0.4226]
["bitfinex","ETHUSD",1738343155829,0.03683732,3393.9,3393.5,0.07006814]
["bitfinex","ETHUSD",1738343156030,1.17527626,3393.8,3393.1,0.4226]
["bitfinex","ETHUSD",1738343156620,0.55,3393.6,3393.1,0.4226]
["bitfinex","ETHUSD",1738343157127,0.55,3393.7,3393.2,0.07017418]
["bitfinex","ETHUSD",1738343159019,0.201,3393.9,3393.3,2.84466881]
["bitfinex","ETHUSD",1738343159220,0.55,3393.8,3393.3,2.91480764]
["bitfinex","ETHUSD",1738343160257,0.2896353,3394.1,3393.3,2.91480764]
["bitfinex","ETHUSD",1738343160558,3.13903479,3394.3,3393.6,2.84466881]
["bitfinex","ETHUSD",1738343160559,2.546,3394.3,3393.6,2.84466881]
["bitfinex","ETHUSD",1738343160858,2.546,3394.3,3393.7,0.06963439]
["bitfinex","ETHUSD",1738343161260,0.55,3394.2,3393.7,0.06963439]
["bitfinex","ETHUSD",1738343161712,0.8143,3394.9,3393.9,2.84466881]
["bitfinex","ETHUSD",1738343161914,1.0153,3395.3,3394.5,2.84466881]
["bitfinex","ETHUSD",1738343162157,0.201,3395.3,3394.8,2.84466881]
["bitfinex","ETHUSD",1738343162322,0.201,3395.3,3394.9,0.4226]
["bitfinex","ETHUSD",1738343162528,0.201,3395.3,3394.9,0.49178734]
["bitfinex","ETHUSD",1738343162759,0.8143,3395.7,3394.9,0.49178734]
["bitfinex","ETHUSD",1738343163169,2.94439,3396.3,3394.0,0.01488081]
["bitfinex","ETHUSD",1738343163170,2.84466881,3396.9,3395.2,3.0]
["bitfinex","ETHUSD",1738343163453,0.58619866,3396.8,3395.9,2.84466881]
["bitfinex","ETHUSD",1738343163761,0.43554487,3396.7,3396.0,0.4226]
["bitfinex","ETHUSD",1738343164058,0.8254,3397.0,3396.0,0.49129052]
["bitfinex","ETHUSD",1738343164566,0.61164093,3396.9,3395.4,0.4226]
["bitfinex","ETHUSD",1738343164713,0.0075,3396.7,3396.1,0.06865523]
["bitfinex","ETHUSD",1738343165037,0.565,3396.3,3395.4,0.4226]
["bitfinex","ETHUSD",1738343165238,0.55,3396.1,3395.4,0.4226]
["bitfinex","ETHUSD",1738343165442,0.55,3396.1,3395.5,0.06886698]
["bitfinex","ETHUSD",1738343166130,0.03681422,3396.0,3395.5,0.06886698]
["bitfinex","ETHUSD",1738343166328,0.60181422,3396.3,3395.5,0.06886698]
["bitfinex","ETHUSD",1738343166666,0.55,3396.2,3395.6,0.4226]
["bitfinex","ETHUSD",1738343166865,0.35461242,3396.2,3395.6,0.06822936]
["bitfinex","ETHUSD",1738343167028,0.35461242,3396.2,3395.3,0.4226]
["bitfinex","ETHUSD",1738343167029,0.03681376,3396.1,3395.3,0.4226]
["bitfinex","ETHUSD",1738343167234,0.55,3396.0,3395.7,0.06819407]
["bitfinex","ETHUSD",1738343167434,0.7751,3396.1,3395.3,0.4226]
["bitfinex","ETHUSD",1738343167435,0.55,3395.8,3395.3,0.4226]
["bitfinex","ETHUSD",1738343167767,0.55,3395.6,3394.8,0.4226]
["bitfinex","ETHUSD",1738343167965,0.55,3395.6,3394.6,2.81938307]
["bitfinex","ETHUSD",1738343167966,0.3899835,3395.5,3394.6,2.81938307]
["bitfinex","ETHUSD",1738343168144,0.35316343,3395.5,3394.6,2.81938307]
["bitfinex","ETHUSD",1738343168344,3.50983,3395.8,3394.6,2.81938307]
["bitfinex","ETHUSD",1738343168637,0.55,3395.6,3394.6,2.81938307]
["bitfinex","ETHUSD",1738343168951,0.03681974,3395.5,3394.6,2.81938307]
["bitfinex","ETHUSD",1738343169163,0.55,3395.4,3394.7,3.0]
["bitfinex","ETHUSD",1738343169349,3.0,3396.4,3395.1,3.0]
["bitfinex","ETHUSD",1738343169350,0.7539,3396.4,3395.1,3.0]
["bitfinex","ETHUSD",1738343169676,0.201,3396.8,3395.5,3.39678307]
["bitfinex","ETHUSD",1738343170034,0.55,3396.7,3395.5,3.39678307]
["bitfinex","ETHUSD",1738343170250,0.201,3396.8,3395.5,3.39678307]
["bitfinex","ETHUSD",1738343170573,0.55,3396.6,3395.5,3.39678307]
["bitfinex","ETHUSD",1738343170746,0.03680884,3396.5,3395.5,3.39678307]
["bitfinex","ETHUSD",1738343170942,0.81647409,3396.8,3395.5,3.39678307]
["bitfinex","ETHUSD",1738343171145,0.37603841,3396.7,3395.5,3.39678307]
["bitfinex","ETHUSD",1738343171500,0.55,3396.7,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343171676,0.201,3396.9,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343172037,0.201,3397.1,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343172441,0.55,3396.9,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343172647,0.55,3396.7,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343172869,0.59789586,3397.0,3395.9,4.03646138]
["bitfinex","ETHUSD",1738343173081,0.7539,3397.3,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343173275,0.59284889,3397.2,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343173479,0.55,3397.1,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343173889,0.5575,3397.2,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343174037,0.42902589,3397.1,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343174382,0.03680322,3397.0,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343174576,0.55,3396.9,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343174737,0.03680596,3396.8,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343175075,0.42902589,3397.1,3396.0,0.06507016]
["bitfinex","ETHUSD",1738343175076,0.55,3397.0,3396.0,0.06507016]
["bitfinex","ETHUSD",1738343175289,0.55,3396.8,3396.0,3.06507016]
["bitfinex","ETHUSD",1738343175493,0.55,3396.8,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343175649,0.55,3397.0,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343175845,1.45243866,3397.6,3396.7,3.39678307]
["bitfinex","ETHUSD",1738343176049,1.40264909,3397.8,3396.8,3.0]
["bitfinex","ETHUSD",1738343176277,1.79559809,3397.8,3396.8,3.06475465]
["bitfinex","ETHUSD",1738343176477,1.79559809,3397.8,3397.1,3.39678307]
["bitfinex","ETHUSD",1738343176798,0.201,3398.1,3397.2,0.06459695]
["bitfinex","ETHUSD",1738343176799,1.41246123,3398.0,3397.2,0.06459695]
["bitfinex","ETHUSD",1738343177104,0.201,3398.3,3397.5,3.39678307]
["bitfinex","ETHUSD",1738343177448,0.0075,3398.0,3397.6,0.06443928]
["bitfinex","ETHUSD",1738343177682,0.0075,3398.0,3397.1,3.39678307]
["bitfinex","ETHUSD",1738343177993,0.0075,3398.0,3397.7,0.06397868]
["bitfinex","ETHUSD",1738343177994,3.50808,3397.8,3397.7,0.06397868]
["bitfinex","ETHUSD",1738343178148,3.50808,3397.8,3395.2,10.338162]
["bitfinex","ETHUSD",1738343178149,0.0075,3397.4,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343178354,0.55,3397.1,3396.4,3.0]
["bitfinex","ETHUSD",1738343178691,0.55,3396.8,3396.4,0.06143772]
["bitfinex","ETHUSD",1738343178890,3.53076514,3396.8,3396.4,0.06143772]
["bitfinex","ETHUSD",1738343179190,0.58680514,3396.8,3396.0,3.0]
["bitfinex","ETHUSD",1738343179349,0.55,3396.8,3396.5,0.06140244]
["bitfinex","ETHUSD",1738343179552,1.00207551,3396.8,3396.0,3.0]
["bitfinex","ETHUSD",1738343179745,0.7596,3397.3,3396.6,0.06136716]
["bitfinex","ETHUSD",1738343179963,0.7596,3397.3,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343180167,0.7596,3397.3,3396.7,0.06133189]
["bitfinex","ETHUSD",1738343180368,0.55,3397.2,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343180565,0.15106,3397.1,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343181099,0.15106,3397.1,3396.4,0.06143772]
["bitfinex","ETHUSD",1738343181664,0.18786161,3397.1,3396.4,0.06143772]
["bitfinex","ETHUSD",1738343182072,0.55,3397.0,3396.4,0.06143772]
["bitfinex","ETHUSD",1738343182270,0.814,3396.7,3396.4,0.06143772]
["bitfinex","ETHUSD",1738343182484,0.55,3396.6,3396.4,0.06143772]
["bitfinex","ETHUSD",1738343182689,3.7427,3397.1,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343183014,0.5575,3397.0,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343183301,0.55,3396.8,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343183701,0.55,3396.8,3396.4,0.06143772]
["bitfinex","ETHUSD",1738343183905,0.201,3397.1,3396.4,0.06143772]
["bitfinex","ETHUSD",1738343184108,3.49396,3396.8,3396.4,0.06143772]
["bitfinex","ETHUSD",1738343184274,0.55,3396.6,3396.4,0.06143772]
["bitfinex","ETHUSD",1738343184459,0.55,3396.6,3395.6,3.0]
["bitfinex","ETHUSD",1738343184801,0.5575,3396.6,3396.5,0.06140244]
["bitfinex","ETHUSD",1738343184955,0.5575,3396.6,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343185157,0.5575,3396.6,3396.5,0.06140244]
["bitfinex","ETHUSD",1738343185158,0.0075,3396.6,3396.5,0.06140244]
["bitfinex","ETHUSD",1738343185358,0.5575,3396.6,3396.5,0.06140244]
["bitfinex","ETHUSD",1738343185593,3.50165,3396.6,3396.5,0.06140244]
["bitfinex","ETHUSD",1738343185796,0.5575,3396.6,3396.5,0.06140244]
["bitfinex","ETHUSD",1738343186007,0.5575,3396.6,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343186176,0.55,3396.4,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343186372,0.55,3396.4,3396.0,0.06157887]
["bitfinex","ETHUSD",1738343186601,3.50163,3396.6,3396.0,0.06157887]
["bitfinex","ETHUSD",1738343186813,0.55,3396.5,3396.0,0.06157887]
["bitfinex","ETHUSD",1738343186980,0.03680922,3396.4,3396.0,0.06157887]
["bitfinex","ETHUSD",1738343187164,0.55,3396.5,3396.0,0.06157887]
["bitfinex","ETHUSD",1738343187511,0.48426083,3396.4,3396.0,0.06157887]
["bitfinex","ETHUSD",1738343190009,0.5575,3396.6,3396.0,0.06157887]
["bitfinex","ETHUSD",1738343191969,0.201,3397.1,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343192413,0.55,3396.8,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343192618,0.03680379,3396.7,3396.4,0.06192526]
["bitfinex","ETHUSD",1738343192784,0.55,3396.6,3396.4,0.06192526]
["bitfinex","ETHUSD",1738343193106,1.3149,3396.6,3396.5,0.06188998]
["bitfinex","ETHUSD",1738343193316,2.94394,3396.8,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343193485,0.58784561,3396.9,3396.5,0.06188998]
["bitfinex","ETHUSD",1738343193971,0.58784561,3396.9,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343194172,0.58784561,3396.9,3394.9,3.39678307]
["bitfinex","ETHUSD",1738343194173,2.95077,3397.6,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343194397,0.58837557,3397.3,3396.4,0.33967831]
["bitfinex","ETHUSD",1738343194581,0.58837557,3397.3,3396.4,0.06192526]
["bitfinex","ETHUSD",1738343194788,0.58837557,3397.3,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343195409,0.55,3397.1,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343195610,0.58680084,3397.1,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343195977,3.53051084,3397.1,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343196178,0.55,3396.9,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343197087,0.55,3396.7,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343197303,3.49427,3396.5,3396.4,0.06192526]
["bitfinex","ETHUSD",1738343197481,0.55,3396.4,3395.5,3.39678307]
["bitfinex","ETHUSD",1738343197691,0.55,3396.2,3395.5,3.39678307]
["bitfinex","ETHUSD",1738343197897,0.0368094,3396.1,3395.5,3.39678307]
["bitfinex","ETHUSD",1738343198296,0.03680942,3396.3,3395.5,3.39678307]
["bitfinex","ETHUSD",1738343198503,0.55,3396.3,3395.5,3.39678307]
["bitfinex","ETHUSD",1738343198688,0.03680937,3396.2,3395.5,3.39678307]
["bitfinex","ETHUSD",1738343199013,0.58680937,3396.3,3395.5,3.39678307]
["bitfinex","ETHUSD",1738343199204,0.55,3396.3,3395.5,3.39678307]
["bitfinex","ETHUSD",1738343200214,3.7013,3396.9,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343200712,0.7574,3396.9,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343201119,4.31092557,3397.3,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343201323,0.55,3397.1,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343201921,3.4937,3397.1,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343202424,0.55,3397.0,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343202779,3.4938,3397.0,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343202981,0.55,3397.0,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343203282,1.37565581,3397.0,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343204518,0.55,3397.0,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343205456,3.49383,3397.0,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343206010,0.55,3397.1,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343206409,3.49369,3397.1,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343206751,4.31934481,3397.1,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343206952,0.55,3396.8,3396.3,3.39678307]
["bitfinex","ETHUSD",1738343207119,0.55,3396.8,3396.0,3.0]
["bitfinex","ETHUSD",1738343207323,0.55,3396.8,3396.4,0.06024067]
["bitfinex","ETHUSD",1738343207522,1.28000285,3396.8,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343207725,1.28000285,3396.8,3396.5,0.06020539]
["bitfinex","ETHUSD",1738343207910,1.28000285,3396.8,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343208110,1.28000285,3396.8,3396.6,0.06017011]
["bitfinex","ETHUSD",1738343208319,1.28000285,3396.8,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343208549,0.55,3397.0,3396.7,0.06013483]
["bitfinex","ETHUSD",1738343208735,3.49379,3397.0,3396.0,0.33967831]
["bitfinex","ETHUSD",1738343208921,0.55,3397.0,3396.8,0.06009956]
["bitfinex","ETHUSD",1738343209254,2.94401,3396.8,3396.0,3.33967831]
["bitfinex","ETHUSD",1738343209455,0.55,3396.7,3395.9,3.39678307]
["bitfinex","ETHUSD",1738343210764,0.55,3396.7,3396.0,2.83955909]
["bitfinex","ETHUSD",1738343210913,3.4939,3396.9,3396.0,2.83955909]
["bitfinex","ETHUSD",1738343211113,0.55,3396.9,3396.0,2.83955909]
["bitfinex","ETHUSD",1738343211353,0.55,3396.7,3396.0,2.83955909]
["bitfinex","ETHUSD",1738343212415,0.55,3396.7,3394.9,5.35]
["bitfinex","ETHUSD",1738343212416,0.55,3396.1,3395.4,2.83955909]
["bitfinex","ETHUSD",1738343212610,3.49461,3396.1,3395.4,2.83955909]
["bitfinex","ETHUSD",1738343212858,3.69693,3396.6,3395.7,2.83955909]
["bitfinex","ETHUSD",1738343213068,2.94401,3396.8,3396.0,2.83955909]
["bitfinex","ETHUSD",1738343213361,0.55,3396.5,3396.0,2.83955909]
["bitfinex","ETHUSD",1738343214665,0.55,3396.5,3395.1,3.0]
["bitfinex","ETHUSD",1738343214666,0.55,3396.7,3395.7,2.83955909]
["bitfinex","ETHUSD",1738343214848,0.55,3396.5,3395.7,2.83955909]
["bitfinex","ETHUSD",1738343215168,0.55,3396.3,3395.7,2.83955909]
["bitfinex","ETHUSD",1738343215458,0.55,3396.4,3395.7,2.83955909]
["bitfinex","ETHUSD",1738343217671,0.58680868,3396.4,3395.7,2.83955909]
["bitfinex","ETHUSD",1738343218439,3.53113868,3396.4,3395.7,2.83955909]
["bitfinex","ETHUSD",1738343218682,0.58680868,3396.4,3395.7,2.83955909]
["bitfinex","ETHUSD",1738343218975,3.92510996,3396.4,3395.7,2.83955909]
["bitfinex","ETHUSD",1738343219182,0.98078996,3396.4,3395.7,2.83955909]
["bitfinex","ETHUSD",1738343219538,0.94398128,3396.4,3395.7,2.83955909]
["bitfinex","ETHUSD",1738343221282,0.94398128,3396.4,3395.8,0.05768968]
["bitfinex","ETHUSD",1738343221444,2.94463,3396.1,3395.4,2.83955909]
["bitfinex","ETHUSD",1738343221642,1.271921,3396.0,3395.9,0.05765108]
["bitfinex","ETHUSD",1738343221966,1.271921,3396.0,3395.4,2.83955909]
["bitfinex","ETHUSD",1738343222475,1.271921,3396.0,3394.9,5.35]
["bitfinex","ETHUSD",1738343222476,0.55,3395.7,3395.5,0.05779227]
["bitfinex","ETHUSD",1738343222793,0.55,3395.7,3394.8,4.01783309]
["bitfinex","ETHUSD",1738343222794,2.94532,3395.3,3394.8,1.178274]
["bitfinex","ETHUSD",1738343222945,3.844932,3395.2,3394.8,1.178274]
["bitfinex","ETHUSD",1738343223293,1.68705436,3395.2,3394.8,1.178274]
["bitfinex","ETHUSD",1738343223496,0.55,3394.9,3394.8,1.178274]
["bitfinex","ETHUSD",1738343223650,3.49556,3395.0,3394.8,1.178274]
["bitfinex","ETHUSD",1738343223848,3.49559,3394.9,3394.8,1.178274]
["bitfinex","ETHUSD",1738343224281,0.55,3394.9,3394.8,1.178274]
["bitfinex","ETHUSD",1738343224670,2.94512,3395.5,3394.5,2.83955909]
["bitfinex","ETHUSD",1738343224999,2.94512,3395.5,3393.8,8.76]
["bitfinex","ETHUSD",1738343225000,0.55,3395.3,3394.8,2.83955909]
["bitfinex","ETHUSD",1738343225299,0.7747,3395.6,3394.8,2.83955909]
["bitfinex","ETHUSD",1738343225452,0.55,3395.4,3394.8,2.83955909]
["bitfinex","ETHUSD",1738343225658,0.55,3395.4,3394.8,2.33955909]
["bitfinex","ETHUSD",1738343225858,0.55,3395.5,3394.8,2.33955909]
["bitfinex","ETHUSD",1738343226570,0.55,3395.3,3394.5,2.83955909]
["bitfinex","ETHUSD",1738343226784,2.9456,3394.9,3394.3,14.11]
["bitfinex","ETHUSD",1738343226985,0.55,3394.8,3394.0,3.0]
["bitfinex","ETHUSD",1738343227154,1.31280265,3394.8,3394.0,3.0]
["bitfinex","ETHUSD",1738343227356,0.55,3394.7,3394.0,3.0]
["bitfinex","ETHUSD",1738343227692,0.55,3394.7,3394.2,2.83955909]
["bitfinex","ETHUSD",1738343227905,3.76413,3395.1,3394.2,2.83955909]
["bitfinex","ETHUSD",1738343228106,1.222439,3395.0,3394.2,2.83955909]
["bitfinex","ETHUSD",1738343229168,0.55,3395.0,3394.3,0.0565395]
["bitfinex","ETHUSD",1738343229396,0.55,3395.0,3394.2,2.83955909]
["bitfinex","ETHUSD",1738343229908,0.55,3395.0,3394.3,0.0565395]
["bitfinex","ETHUSD",1738343230128,0.55,3395.0,3394.2,2.83955909]
["bitfinex","ETHUSD",1738343230418,3.49552,3395.0,3394.4,0.05650417]
["bitfinex","ETHUSD",1738343230722,0.55,3394.8,3394.2,2.83955909]
["bitfinex","ETHUSD",1738343230932,3.76414,3395.1,3394.5,0.05646885]
["bitfinex","ETHUSD",1738343230933,0.55,3395.0,3394.5,0.05646885]
["bitfinex","ETHUSD",1738343231420,2.95277,3395.3,3394.5,2.83955909]
["bitfinex","ETHUSD",1738343231421,2.94527,3395.3,3394.5,2.83955909]
["bitfinex","ETHUSD",1738343231590,3.77286,3395.4,3394.5,2.83955909]
["bitfinex","ETHUSD",1738343231793,3.92149678,3395.3,3394.6,0.05643353]
["bitfinex","ETHUSD",1738343232177,0.55,3395.2,3394.5,2.83955909]
["bitfinex","ETHUSD",1738343232374,0.55,3395.2,3394.7,0.05639821]
["bitfinex","ETHUSD",1738343232827,0.55,3395.2,3394.5,2.83955909]
["bitfinex","ETHUSD",1738343232978,0.55,3395.2,3394.8,0.05636289]
["bitfinex","ETHUSD",1738343233178,1.41913408,3395.2,3394.5,2.83955909]
["bitfinex","ETHUSD",1738343234404,1.41913408,3395.2,3393.7,8.76]
["bitfinex","ETHUSD",1738343234405,0.55,3395.0,3393.9,2.83955909]
["bitfinex","ETHUSD",1738343234609,0.55,3394.3,3393.6,2.83955909]
["bitfinex","ETHUSD",1738343234778,0.55,3394.1,3394.0,0.05540589]
["bitfinex","ETHUSD",1738343234984,0.58683215,3394.1,3393.3,2.83955909]
["bitfinex","ETHUSD",1738343235207,0.03683215,3394.1,3393.3,2.83955909]
["bitfinex","ETHUSD",1738343235419,0.55,3393.8,3393.1,8.76]
["bitfinex","ETHUSD",1738343235893,0.90333122,3393.8,3393.1,8.76]
["bitfinex","ETHUSD",1738343236120,0.0368363,3393.7,3393.5,0.04741729]
["bitfinex","ETHUSD",1738343236339,0.90333122,3393.8,3393.1,8.76]
["bitfinex","ETHUSD",1738343236542,3.49671,3393.7,3393.6,0.04738195]
["bitfinex","ETHUSD",1738343236700,0.55,3393.6,3393.0,2.83955909]
["bitfinex","ETHUSD",1738343237327,0.55,3393.3,3392.4,2.83955909]
["bitfinex","ETHUSD",1738343237528,1.22708112,3393.7,3392.3,1.179241]
["bitfinex","ETHUSD",1738343237529,1.22708112,3393.7,3392.7,2.83955909]
["bitfinex","ETHUSD",1738343237839,0.015,3393.5,3392.4,2.83955909]
["bitfinex","ETHUSD",1738343238134,0.015,3393.5,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343238135,2.94736,3392.9,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343238319,1.3697,3392.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343238721,0.5575,3392.6,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343238927,4.32505,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343239230,5.25701555,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343239591,2.30916555,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343240827,0.55,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343241911,0.909,3393.4,3392.2,3.1706715]
["bitfinex","ETHUSD",1738343242241,0.201,3393.5,3392.5,3.40427528]
["bitfinex","ETHUSD",1738343242605,0.201,3393.5,3392.6,3.0]
["bitfinex","ETHUSD",1738343242950,1.36111712,3393.7,3392.8,3.40427528]
["bitfinex","ETHUSD",1738343243252,0.774,3393.7,3392.8,3.40427528]
["bitfinex","ETHUSD",1738343243413,0.2085,3393.8,3392.8,3.74470281]
["bitfinex","ETHUSD",1738343243930,0.2085,3393.8,3392.8,0.34042753]
["bitfinex","ETHUSD",1738343244250,0.55,3393.7,3392.6,3.0]
["bitfinex","ETHUSD",1738343244423,0.5575,3393.4,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343244623,0.0075,3393.1,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343244821,0.565,3393.1,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343245020,0.03684912,3393.0,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343245226,0.759,3392.9,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343245517,0.55,3392.6,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343245731,0.55,3392.4,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343246054,0.0075,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343246549,0.55,3392.4,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343247137,0.72552591,3392.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343247452,1.59302829,3392.9,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343247636,0.55,3392.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343248034,0.96,3392.9,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343248434,0.58684788,3392.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343248613,0.74153267,3392.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343250461,0.70468479,3392.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343250949,0.7522,3393.8,3392.3,0.01493813]
["bitfinex","ETHUSD",1738343251153,0.201,3393.9,3392.3,0.01493813]
["bitfinex","ETHUSD",1738343251451,0.201,3393.9,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343251452,0.5575,3393.7,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343251609,4.26691,3393.5,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343251810,0.55,3393.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343252219,0.55,3393.1,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343252423,0.03684427,3393.2,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343252424,0.55,3393.2,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343252952,0.03684425,3393.1,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343253608,0.55,3393.2,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343254412,0.0368409,3393.5,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343254613,0.55,3393.4,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343254846,0.55,3393.2,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343255447,0.55,3393.5,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343255951,0.03684093,3393.4,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343256851,0.58684096,3393.5,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343257349,0.55,3393.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343258426,3.497,3393.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343258757,0.55,3393.1,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343258966,0.201,3393.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343261137,0.23784256,3393.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343261723,0.55,3393.5,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343263064,0.58684118,3393.5,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343263259,0.43119514,3393.4,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343263651,0.55,3393.5,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343265981,0.8065,3394.1,3392.3,0.01492475]
["bitfinex","ETHUSD",1738343266144,0.201,3394.0,3392.3,0.01492475]
["bitfinex","ETHUSD",1738343267378,0.55,3393.9,3392.3,0.01492475]
["bitfinex","ETHUSD",1738343267689,0.55,3393.9,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343268565,0.55,3393.9,3392.3,0.0075]
["bitfinex","ETHUSD",1738343269781,0.03683459,3393.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343270081,1.3471,3393.7,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343270264,0.55,3393.5,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343271147,0.201,3394.0,3392.3,0.01492279]
["bitfinex","ETHUSD",1738343271541,0.55,3393.9,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343272539,3.49646,3393.9,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343272746,0.55,3393.7,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343272949,0.55,3393.5,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343273452,0.55,3393.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343273655,0.55,3393.6,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343273875,0.0368405,3393.5,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343274077,0.55,3393.4,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343274278,0.03684294,3393.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343274601,0.55,3393.1,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343274891,0.55,3392.9,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343275188,0.55,3392.7,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343275388,0.55,3393.0,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343275591,0.55,3392.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343275881,0.42935465,3392.7,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343276092,0.55,3392.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343276727,4.14050429,3393.2,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343276855,0.5575,3393.1,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343277057,1.1382923,3393.1,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343277579,1.1307923,3393.1,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343277751,0.52711766,3393.0,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343278564,0.03684238,3393.5,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343279208,0.63331106,3393.5,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343279496,0.55,3393.4,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343279695,0.03684372,3393.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343279862,0.55,3393.2,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343280070,0.35337637,3393.1,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343281102,0.55,3393.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343281268,0.03684378,3393.2,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343281792,0.55,3393.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343282181,0.0368438,3393.2,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343282378,0.0075,3393.2,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343282690,0.55,3393.0,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343283058,0.03684684,3392.9,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343283255,0.58684685,3393.0,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343283503,3.53413685,3393.0,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343283672,0.55,3392.8,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343283850,0.40841769,3392.7,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343284197,0.5575,3393.0,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343284432,0.55,3392.7,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343284634,0.03684959,3392.6,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343284791,0.55,3392.5,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343284992,0.55,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343285193,1.34915224,3392.4,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343285393,3.49785,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343285800,3.50535,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343288044,0.55,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343288227,3.931349,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343290040,7.7432056,3392.3,3392.2,0.1706715]
["bitfinex","ETHUSD",1738343290224,0.565,3391.8,3390.4,0.01]
["bitfinex","ETHUSD",1738343290426,0.201,3391.7,3390.4,0.01]
["bitfinex","ETHUSD",1738343290604,0.592681,3391.7,3390.4,0.01]
["bitfinex","ETHUSD",1738343290803,0.03686133,3391.6,3390.4,0.01]
["bitfinex","ETHUSD",1738343291241,2.94941,3390.5,3390.4,0.01]
["bitfinex","ETHUSD",1738343291444,3.73721,3390.7,3390.4,0.01]
["bitfinex","ETHUSD",1738343291445,0.7879,3390.7,3390.4,0.01]
["bitfinex","ETHUSD",1738343291750,0.201,3391.0,3390.1,0.130671]
["bitfinex","ETHUSD",1738343291959,0.393773,3390.9,3388.9,0.0075]
["bitfinex","ETHUSD",1738343292137,0.55,3390.8,3390.2,0.03260733]
["bitfinex","ETHUSD",1738343292349,0.55,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1738343292517,2.94852,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1738343292713,0.55,3391.4,3390.9,2.949]
["bitfinex","ETHUSD",1738343292960,0.55,3391.4,3391.0,0.0323241]
["bitfinex","ETHUSD",1738343293125,0.55,3391.4,3390.8,2.94913]
["bitfinex","ETHUSD",1738343293455,0.55,3391.4,3390.9,0.0323595]
["bitfinex","ETHUSD",1738343293839,0.5575,3391.6,3389.5,3.0]
["bitfinex","ETHUSD",1738343294157,0.55,3391.4,3389.6,0.59652617]
["bitfinex","ETHUSD",1738343294354,0.55,3391.4,3389.6,0.629346]
["bitfinex","ETHUSD",1738343294515,0.55,3391.2,3389.6,0.629346]
["bitfinex","ETHUSD",1738343294858,2.94875,3391.3,3389.6,0.03281983]
["bitfinex","ETHUSD",1738343295057,0.55,3391.2,3389.6,0.03281983]
["bitfinex","ETHUSD",1738343295441,0.55,3391.2,3389.2,0.0075]
["bitfinex","ETHUSD",1738343295633,2.94864,3391.4,3389.7,0.03278441]
["bitfinex","ETHUSD",1738343295815,3.30214843,3391.3,3389.2,0.0075]
["bitfinex","ETHUSD",1738343296022,0.55,3391.2,3389.8,0.03274899]
["bitfinex","ETHUSD",1738343296228,0.55,3391.2,3389.1,1.180227]
["bitfinex","ETHUSD",1738343296426,0.55,3391.2,3389.9,0.03271357]
["bitfinex","ETHUSD",1738343296628,3.30221843,3391.3,3389.9,0.03271357]
["bitfinex","ETHUSD",1738343296629,0.55,3391.0,3389.9,0.03271357]
["bitfinex","ETHUSD",1738343296845,0.55,3391.0,3389.1,1.180227]
["bitfinex","ETHUSD",1738343297045,0.55,3391.0,3390.0,0.03267815]
["bitfinex","ETHUSD",1738343297246,0.55,3391.0,3389.1,1.180227]
["bitfinex","ETHUSD",1738343297418,0.55,3391.0,3390.1,0.03264274]
["bitfinex","ETHUSD",1738343297618,0.55,3391.0,3389.1,1.180227]
["bitfinex","ETHUSD",1738343297815,0.55,3391.0,3390.2,0.03260733]
["bitfinex","ETHUSD",1738343298216,0.35342843,3391.3,3389.3,0.015]
["bitfinex","ETHUSD",1738343298419,0.55,3391.2,3389.3,0.1645227]
["bitfinex","ETHUSD",1738343298618,0.55,3391.2,3389.4,0.04786544]
["bitfinex","ETHUSD",1738343298818,0.35342843,3391.3,3389.5,0.0075]
["bitfinex","ETHUSD",1738343299021,0.2085,3391.6,3389.6,0.01497173]
["bitfinex","ETHUSD",1738343299257,0.201,3391.7,3389.4,0.21497155]
["bitfinex","ETHUSD",1738343299441,0.201,3391.7,3389.5,0.015]
["bitfinex","ETHUSD",1738343299442,0.55,3391.6,3389.5,0.015]
["bitfinex","ETHUSD",1738343299643,2.94855,3391.5,3389.5,0.03285526]
["bitfinex","ETHUSD",1738343299866,0.37884099,3391.4,3389.6,0.01497064]
["bitfinex","ETHUSD",1738343300227,0.37884099,3391.4,3389.7,0.03278441]
["bitfinex","ETHUSD",1738343300228,0.55,3391.3,3389.7,0.03278441]
["bitfinex","ETHUSD",1738343300564,0.55,3391.3,3389.8,0.01497508]
["bitfinex","ETHUSD",1738343300764,0.60949603,3391.7,3389.9,0.01497066]
["bitfinex","ETHUSD",1738343301068,0.4331776,3391.7,3390.0,0.01496892]
["bitfinex","ETHUSD",1738343301221,0.59527179,3391.9,3389.8,0.0075]
["bitfinex","ETHUSD",1738343301565,0.63213286,3391.9,3389.8,0.0075]
["bitfinex","ETHUSD",1738343301767,0.63213286,3391.9,3389.7,0.015]
["bitfinex","ETHUSD",1738343302515,0.55,3391.8,3389.9,0.015]
["bitfinex","ETHUSD",1738343302719,0.70251,3391.8,3389.9,0.015]
["bitfinex","ETHUSD",1738343302916,0.55,3391.6,3389.9,0.015]
["bitfinex","ETHUSD",1738343303161,0.55,3391.6,3389.9,0.0075]
["bitfinex","ETHUSD",1738343303331,0.55,3391.9,3389.9,0.0075]
["bitfinex","ETHUSD",1738343303732,0.03685978,3391.8,3389.9,0.0075]
["bitfinex","ETHUSD",1738343303965,0.25301571,3391.8,3389.9,0.0075]
["bitfinex","ETHUSD",1738343305257,0.21615593,3391.8,3389.9,0.0075]
["bitfinex","ETHUSD",1738343305448,0.21615593,3391.8,3390.1,0.0075]
["bitfinex","ETHUSD",1738343305650,0.21615593,3391.8,3390.2,0.01496037]
["bitfinex","ETHUSD",1738343306448,0.55,3391.9,3390.2,0.01496037]
["bitfinex","ETHUSD",1738343306659,0.55,3391.9,3390.0,0.015]
["bitfinex","ETHUSD",1738343307481,0.55,3391.9,3389.9,0.02995956]
["bitfinex","ETHUSD",1738343307868,0.55,3392.0,3389.9,0.02995956]
["bitfinex","ETHUSD",1738343311396,0.7585,3392.2,3389.9,0.02995956]
["bitfinex","ETHUSD",1738343311601,0.55,3392.0,3389.9,0.015]
["bitfinex","ETHUSD",1738343311766,0.03685815,3391.9,3389.9,0.015]
["bitfinex","ETHUSD",1738343312805,0.03685815,3391.9,3389.3,0.3495227]
["bitfinex","ETHUSD",1738343313005,0.03685815,3391.9,3390.0,0.03285658]
["bitfinex","ETHUSD",1738343313307,0.55,3391.7,3389.4,0.015]
["bitfinex","ETHUSD",1738343313514,0.55,3391.5,3389.6,0.0075]
["bitfinex","ETHUSD",1738343313680,0.03686059,3391.7,3389.6,0.0075]
["bitfinex","ETHUSD",1738343313886,0.58686059,3391.7,3389.8,0.015]
["bitfinex","ETHUSD",1738343314514,0.58686059,3391.7,3389.8,0.0075]
["bitfinex","ETHUSD",1738343315231,0.55,3391.7,3389.6,0.02996346]
["bitfinex","ETHUSD",1738343315436,0.55,3391.7,3390.0,0.0075]
["bitfinex","ETHUSD",1738343315934,0.55,3391.7,3389.6,0.015]
["bitfinex","ETHUSD",1738343316132,0.55,3391.7,3389.6,0.02996239]
["bitfinex","ETHUSD",1738343316310,0.55,3391.7,3389.8,0.015]
["bitfinex","ETHUSD",1738343317223,0.55,3391.5,3389.8,0.0075]
["bitfinex","ETHUSD",1738343317532,0.55,3391.9,3389.7,0.0075]
["bitfinex","ETHUSD",1738343317926,0.55,3392.0,3389.8,0.01496247]
["bitfinex","ETHUSD",1738343318131,0.18095299,3391.9,3389.9,0.015]
["bitfinex","ETHUSD",1738343319044,0.18095299,3391.9,3389.9,0.02246012]
["bitfinex","ETHUSD",1738343319195,0.015,3391.2,3389.3,0.1495227]
["bitfinex","ETHUSD",1738343319402,0.5575,3390.8,3388.8,0.1706715]
["bitfinex","ETHUSD",1738343319650,0.55,3390.6,3388.8,0.1706715]
["bitfinex","ETHUSD",1738343319803,2.94967,3390.2,3388.8,0.1706715]
["bitfinex","ETHUSD",1738343320142,0.55,3390.3,3388.8,0.1706715]
["bitfinex","ETHUSD",1738343320143,0.0075,3389.9,3388.8,0.1706715]
["bitfinex","ETHUSD",1738343320294,0.55,3389.8,3388.8,0.1706715]
["bitfinex","ETHUSD",1738343320495,2.84540507,3389.2,3388.8,0.1706715]
["bitfinex","ETHUSD",1738343320745,9.62880507,3388.9,3388.8,0.1706715]
["bitfinex","ETHUSD",1738343321040,9.62880507,3388.9,3388.0,4.06946728]
["bitfinex","ETHUSD",1738343321041,2.95121,3388.5,3388.0,3.73410279]
["bitfinex","ETHUSD",1738343321195,0.5575,3388.3,3388.0,3.73410279]
["bitfinex","ETHUSD",1738343321395,0.5575,3388.1,3388.0,3.73410279]
["bitfinex","ETHUSD",1738343321636,0.55,3388.1,3388.0,3.73410279]
["bitfinex","ETHUSD",1738343321810,0.201,3388.5,3388.0,6.68568279]
["bitfinex","ETHUSD",1738343322017,0.201,3388.5,3388.0,3.73410279]
["bitfinex","ETHUSD",1738343322018,0.80073951,3388.5,3388.0,3.73410279]
["bitfinex","ETHUSD",1738343322200,6.51321014,3388.1,3387.2,1.45281647]
["bitfinex","ETHUSD",1738343322399,6.51321014,3388.1,3387.1,0.005]
["bitfinex","ETHUSD",1738343322400,10.14871507,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1738343322943,7.21160507,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1738343323240,0.72116051,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1738343323440,0.03691433,3387.3,3387.1,0.005]
["bitfinex","ETHUSD",1738343323937,2.84540507,3389.2,3387.1,0.005]
["bitfinex","ETHUSD",1738343323938,0.03691093,3387.7,3387.1,0.005]
["bitfinex","ETHUSD",1738343324109,0.03690852,3388.6,3387.1,0.005]
["bitfinex","ETHUSD",1738343324851,0.8195,3388.6,3387.1,0.005]
["bitfinex","ETHUSD",1738343325144,0.3923706,3388.5,3387.1,0.02003871]
["bitfinex","ETHUSD",1738343325301,0.0075,3388.5,3387.1,0.005]
["bitfinex","ETHUSD",1738343325505,0.015,3388.3,3387.1,0.005]
["bitfinex","ETHUSD",1738343325701,0.03690129,3388.2,3387.1,0.005]
["bitfinex","ETHUSD",1738343325941,0.03690279,3389.0,3387.1,0.005]
["bitfinex","ETHUSD",1738343326150,0.828,3389.1,3387.1,0.66125113]
["bitfinex","ETHUSD",1738343326450,0.7617,3389.6,3387.1,1.15471496]
["bitfinex","ETHUSD",1738343326758,0.0075,3389.2,3387.2,0.4154715]
["bitfinex","ETHUSD",1738343326899,0.223,3389.5,3387.3,0.01502621]
["bitfinex","ETHUSD",1738343327106,0.223,3389.5,3387.3,0.43474626]
["bitfinex","ETHUSD",1738343327357,5.49751,3390.4,3387.3,0.43474626]
["bitfinex","ETHUSD",1738343327358,3.3278,3390.4,3387.5,0.1]
["bitfinex","ETHUSD",1738343327512,3.36468138,3390.4,3387.6,0.01500504]
["bitfinex","ETHUSD",1738343327717,3.36468133,3390.4,3387.7,0.115]
["bitfinex","ETHUSD",1738343327900,3.36467941,3390.4,3387.7,0.1]
["bitfinex","ETHUSD",1738343328245,0.05187882,3390.2,3387.8,0.01499993]
["bitfinex","ETHUSD",1738343328447,0.05187882,3390.2,3387.5,0.1]
["bitfinex","ETHUSD",1738343328448,0.015,3390.0,3387.4,0.63957595]
["bitfinex","ETHUSD",1738343328613,0.015,3389.8,3387.1,0.005]
["bitfinex","ETHUSD",1738343328805,0.03689089,3389.7,3387.1,0.49845312]
["bitfinex","ETHUSD",1738343329140,0.0075,3389.5,3387.2,0.0075]
["bitfinex","ETHUSD",1738343329344,0.0075,3389.3,3387.1,0.005]
["bitfinex","ETHUSD",1738343329588,0.7887,3389.8,3387.1,0.005]
["bitfinex","ETHUSD",1738343329752,1.0117,3389.8,3387.2,0.49342906]
["bitfinex","ETHUSD",1738343330097,0.015,3389.6,3387.2,0.50094711]
["bitfinex","ETHUSD",1738343330445,0.565,3389.4,3387.2,0.50094712]
["bitfinex","ETHUSD",1738343330675,0.45180629,3390.1,3387.4,0.0075]
["bitfinex","ETHUSD",1738343330996,0.24117904,3390.0,3387.7,0.0075]
["bitfinex","ETHUSD",1738343331149,0.24117904,3390.0,3387.9,0.015]
["bitfinex","ETHUSD",1738343331350,0.24117904,3390.0,3388.1,0.0075]
["bitfinex","ETHUSD",1738343331546,0.45180629,3390.1,3388.2,0.11499808]
["bitfinex","ETHUSD",1738343331788,0.03687333,3390.7,3388.2,0.47842906]
["bitfinex","ETHUSD",1738343332087,0.565,3390.6,3388.1,0.2075]
["bitfinex","ETHUSD",1738343332299,0.565,3390.4,3388.0,0.0075]
["bitfinex","ETHUSD",1738343332451,0.5575,3390.2,3388.0,0.0075]
["bitfinex","ETHUSD",1738343332646,0.5575,3390.0,3388.1,0.01499792]
["bitfinex","ETHUSD",1738343332859,0.55,3389.8,3388.0,0.0075]
["bitfinex","ETHUSD",1738343333286,0.0075,3390.5,3387.9,0.0075]
["bitfinex","ETHUSD",1738343333452,0.0075,3390.3,3387.9,0.0075]
["bitfinex","ETHUSD",1738343333652,0.5575,3390.2,3387.9,0.0075]
["bitfinex","ETHUSD",1738343333960,0.5575,3390.0,3387.5,0.77842906]
["bitfinex","ETHUSD",1738343334148,0.5575,3389.8,3387.6,0.0075]
["bitfinex","ETHUSD",1738343334487,0.0075,3389.7,3387.5,0.47842906]
["bitfinex","ETHUSD",1738343334674,0.0075,3389.7,3387.5,0.49343357]
["bitfinex","ETHUSD",1738343334992,0.0075,3389.7,3387.5,0.47842906]
["bitfinex","ETHUSD",1738343335286,0.58688438,3390.2,3389.2,3.40881896]
["bitfinex","ETHUSD",1738343335587,0.015,3390.1,3389.2,3.40881896]
["bitfinex","ETHUSD",1738343335772,0.0075,3389.9,3389.2,3.40881896]
["bitfinex","ETHUSD",1738343335985,0.0075,3389.9,3389.6,3.40881896]
["bitfinex","ETHUSD",1738343336347,0.565,3390.7,3389.6,3.40881896]
["bitfinex","ETHUSD",1738343336571,0.015,3390.5,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343337000,3.38399109,3391.5,3390.4,3.40881896]
["bitfinex","ETHUSD",1738343337305,2.96388,3391.2,3390.4,3.40881896]
["bitfinex","ETHUSD",1738343337502,0.015,3391.0,3390.4,3.40881896]
["bitfinex","ETHUSD",1738343338001,0.015,3391.2,3390.4,3.40881896]
["bitfinex","ETHUSD",1738343338406,0.565,3391.2,3390.4,3.40881896]
["bitfinex","ETHUSD",1738343339168,0.565,3391.0,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343339385,3.51421,3390.8,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343339605,0.0075,3390.5,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343339907,0.0075,3390.3,3389.6,3.40881896]
["bitfinex","ETHUSD",1738343340213,0.565,3390.3,3389.6,3.40881896]
["bitfinex","ETHUSD",1738343340364,0.55,3390.3,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343340565,0.84794674,3391.1,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343340778,0.222,3391.5,3390.8,3.40881896]
["bitfinex","ETHUSD",1738343340980,0.30731639,3392.6,3389.8,3.40881896]
["bitfinex","ETHUSD",1738343340981,0.8197,3392.5,3391.2,3.40881896]
["bitfinex","ETHUSD",1738343341235,0.8197,3392.5,3391.6,3.40881896]
["bitfinex","ETHUSD",1738343341519,0.72142282,3392.4,3391.2,3.40881896]
["bitfinex","ETHUSD",1738343341720,0.0075,3392.2,3390.8,3.40881896]
["bitfinex","ETHUSD",1738343341876,3.015,3392.0,3390.8,3.40881896]
["bitfinex","ETHUSD",1738343342225,3.015,3392.0,3389.0,0.1]
["bitfinex","ETHUSD",1738343342226,0.565,3391.4,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343342530,1.3847,3390.9,3389.6,3.40881896]
["bitfinex","ETHUSD",1738343342686,0.0075,3390.6,3389.6,3.40881896]
["bitfinex","ETHUSD",1738343343035,0.0075,3390.4,3389.7,3.0]
["bitfinex","ETHUSD",1738343343319,0.817685,3391.1,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343343478,0.223,3391.1,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343343677,0.7718,3391.3,3390.4,3.40881896]
["bitfinex","ETHUSD",1738343343881,0.7635,3391.7,3390.8,3.40881896]
["bitfinex","ETHUSD",1738343344108,0.015,3391.6,3390.8,3.40881896]
["bitfinex","ETHUSD",1738343344319,0.015,3391.6,3390.4,3.40881896]
["bitfinex","ETHUSD",1738343344320,0.55,3391.5,3390.4,3.40881896]
["bitfinex","ETHUSD",1738343344520,0.015,3391.0,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343345314,0.565,3390.8,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343345513,0.55,3390.6,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343345721,0.0075,3390.5,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343345925,0.565,3390.8,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343346102,0.565,3390.6,3389.7,3.0]
["bitfinex","ETHUSD",1738343346619,0.565,3390.6,3389.6,3.40881896]
["bitfinex","ETHUSD",1738343346620,0.015,3390.2,3389.2,3.40881896]
["bitfinex","ETHUSD",1738343346932,0.5575,3390.2,3389.2,3.40881896]
["bitfinex","ETHUSD",1738343347105,1.0494,3390.7,3389.6,3.40881896]
["bitfinex","ETHUSD",1738343347483,0.565,3390.6,3389.6,3.40881896]
["bitfinex","ETHUSD",1738343347687,0.0075,3390.3,3389.6,3.40881896]
["bitfinex","ETHUSD",1738343348134,0.015,3390.3,3389.3,3.0]
["bitfinex","ETHUSD",1738343348333,0.0075,3390.3,3389.3,3.0]
["bitfinex","ETHUSD",1738343349238,0.0075,3390.3,3389.7,3.0]
["bitfinex","ETHUSD",1738343349588,0.55,3390.4,3389.7,3.0]
["bitfinex","ETHUSD",1738343350022,0.16144,3390.5,3389.7,3.0]
["bitfinex","ETHUSD",1738343350023,0.0075,3390.5,3389.7,3.0]
["bitfinex","ETHUSD",1738343350238,0.0075,3390.5,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343350547,0.0075,3391.0,3390.1,3.0]
["bitfinex","ETHUSD",1738343350686,0.0443654,3391.0,3390.1,3.0]
["bitfinex","ETHUSD",1738343350887,0.59596885,3391.4,3390.5,3.0]
["bitfinex","ETHUSD",1738343351092,0.222,3391.7,3390.5,3.0]
["bitfinex","ETHUSD",1738343351330,0.565,3391.6,3390.5,3.0]
["bitfinex","ETHUSD",1738343351533,0.015,3391.6,3390.5,3.0]
["bitfinex","ETHUSD",1738343351713,0.0075,3391.6,3390.5,3.0]
["bitfinex","ETHUSD",1738343352040,0.781,3392.0,3390.9,3.0]
["bitfinex","ETHUSD",1738343352396,0.0075,3391.9,3390.9,3.0]
["bitfinex","ETHUSD",1738343352996,0.015,3391.9,3390.9,3.0]
["bitfinex","ETHUSD",1738343353339,0.565,3391.7,3390.4,3.40881896]
["bitfinex","ETHUSD",1738343353489,0.015,3391.7,3390.5,3.0]
["bitfinex","ETHUSD",1738343353693,0.0075,3391.7,3390.5,3.0]
["bitfinex","ETHUSD",1738343354031,3.72913,3392.0,3390.5,3.0]
["bitfinex","ETHUSD",1738343354032,0.565,3391.9,3390.8,3.40881896]
["bitfinex","ETHUSD",1738343354329,0.19366135,3391.8,3390.9,3.0]
["bitfinex","ETHUSD",1738343354630,0.5575,3391.7,3390.9,3.0]
["bitfinex","ETHUSD",1738343354934,0.5575,3391.7,3390.8,3.40881896]
["bitfinex","ETHUSD",1738343354935,0.03685995,3391.6,3390.8,3.40881896]
["bitfinex","ETHUSD",1738343355135,1.3829,3391.3,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343355431,0.0075,3391.0,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343355620,0.0075,3391.0,3390.1,3.0]
["bitfinex","ETHUSD",1738343355938,0.5575,3390.9,3390.1,3.0]
["bitfinex","ETHUSD",1738343356239,0.55,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1738343356401,0.0075,3391.2,3390.1,3.0]
["bitfinex","ETHUSD",1738343357015,0.015,3391.2,3390.1,3.0]
["bitfinex","ETHUSD",1738343357218,0.0075,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1738343357806,0.8179,3391.3,3390.5,3.0]
["bitfinex","ETHUSD",1738343358146,1.38786019,3391.7,3390.5,3.0]
["bitfinex","ETHUSD",1738343358294,0.5575,3391.5,3390.5,3.0]
["bitfinex","ETHUSD",1738343358700,0.5575,3391.5,3390.9,3.0]
["bitfinex","ETHUSD",1738343358943,0.15446602,3391.6,3391.2,3.40881896]
["bitfinex","ETHUSD",1738343359241,0.8027,3392.2,3391.2,3.40881896]
["bitfinex","ETHUSD",1738343359409,0.0075,3392.1,3391.2,3.40881896]
["bitfinex","ETHUSD",1738343359617,0.0075,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1738343360619,0.0075,3392.1,3391.6,3.40881896]
["bitfinex","ETHUSD",1738343361505,0.0075,3392.0,3390.8,3.40881896]
["bitfinex","ETHUSD",1738343361705,0.565,3391.5,3390.8,3.40881896]
["bitfinex","ETHUSD",1738343361928,0.565,3391.5,3390.9,3.0]
["bitfinex","ETHUSD",1738343362243,0.5575,3391.5,3390.9,3.0]
["bitfinex","ETHUSD",1738343362428,0.5575,3391.5,3390.8,3.40881896]
["bitfinex","ETHUSD",1738343363228,0.0075,3391.2,3390.4,3.40881896]
["bitfinex","ETHUSD",1738343363566,0.5575,3391.5,3390.4,3.40881896]
["bitfinex","ETHUSD",1738343363567,0.55,3391.5,3390.4,3.40881896]
["bitfinex","ETHUSD",1738343363748,0.55,3391.5,3390.9,3.0]
["bitfinex","ETHUSD",1738343363953,0.0075,3391.4,3390.9,3.0]
["bitfinex","ETHUSD",1738343365235,0.55,3391.5,3390.9,3.0]
["bitfinex","ETHUSD",1738343366168,0.0075,3391.2,3390.4,3.40881896]
["bitfinex","ETHUSD",1738343366352,0.0075,3391.0,3390.4,3.40881896]
["bitfinex","ETHUSD",1738343366557,0.79506579,3391.0,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343366755,0.565,3390.8,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343367137,0.0075,3390.5,3389.6,3.40881896]
["bitfinex","ETHUSD",1738343367552,0.0075,3390.5,3389.7,0.01498729]
["bitfinex","ETHUSD",1738343367759,0.015,3390.8,3389.7,3.0]
["bitfinex","ETHUSD",1738343369171,0.015,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1738343371171,0.0075,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1738343371888,0.05186708,3390.8,3389.7,3.0]
["bitfinex","ETHUSD",1738343372189,0.015,3390.8,3389.7,3.0]
["bitfinex","ETHUSD",1738343372893,0.015,3390.8,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343373045,0.015,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1738343373857,0.5575,3390.3,3389.6,3.40881896]
["bitfinex","ETHUSD",1738343374092,0.55,3390.1,3389.6,3.40881896]
["bitfinex","ETHUSD",1738343374387,0.03687309,3390.2,3389.6,3.40881896]
["bitfinex","ETHUSD",1738343374388,0.015,3390.2,3389.6,3.40881896]
["bitfinex","ETHUSD",1738343374557,0.0075,3390.2,3389.7,3.0]
["bitfinex","ETHUSD",1738343375488,0.8129,3390.8,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343375649,0.015,3390.6,3389.7,3.0]
["bitfinex","ETHUSD",1738343376497,0.55,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1738343377484,0.8129,3390.8,3390.5,3.0]
["bitfinex","ETHUSD",1738343377693,0.0075,3390.7,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343377984,0.04436874,3390.7,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343378285,0.8129,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1738343378590,0.5575,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1738343379288,0.59436872,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1738343379588,0.5575,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1738343379793,0.5575,3390.5,3389.7,3.0]
["bitfinex","ETHUSD",1738343379959,0.5575,3390.5,3388.3,0.55]
["bitfinex","ETHUSD",1738343379960,0.015,3389.9,3388.8,3.40881896]
["bitfinex","ETHUSD",1738343380161,0.015,3389.9,3388.8,3.74970086]
["bitfinex","ETHUSD",1738343380475,0.015,3389.9,3388.9,3.0]
["bitfinex","ETHUSD",1738343380792,0.015,3389.9,3388.8,3.74970086]
["bitfinex","ETHUSD",1738343380793,0.55,3389.9,3389.3,3.0]
["bitfinex","ETHUSD",1738343382599,0.55,3389.9,3389.7,3.0]
["bitfinex","ETHUSD",1738343383097,0.0075,3390.7,3389.7,3.6408819]
["bitfinex","ETHUSD",1738343383098,0.55,3390.4,3389.7,3.6408819]
["bitfinex","ETHUSD",1738343383300,0.55,3390.4,3389.7,3.0]
["bitfinex","ETHUSD",1738343384555,0.55,3390.4,3390.0,3.40881896]
["bitfinex","ETHUSD",1738343384898,0.0075,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1738343384899,0.8269,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1738343385067,0.8269,3391.1,3390.4,3.40881896]
["bitfinex","ETHUSD",1738343385268,0.5575,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1738343385477,0.8269,3391.1,3390.7,3.40881896]
["bitfinex","ETHUSD",1738343385784,0.8269,3391.5,3390.8,3.01496452]
["bitfinex","ETHUSD",1738343385981,0.8269,3391.5,3390.7,3.40881896]
["bitfinex","ETHUSD",1738343385982,0.8269,3391.5,3391.1,3.40881896]
["bitfinex","ETHUSD",1738343386289,1.46431518,3392.7,3391.1,3.40881896]
["bitfinex","ETHUSD",1738343386290,0.7826,3392.1,3391.1,3.40881896]
["bitfinex","ETHUSD",1738343386494,0.7826,3392.1,3391.5,3.0]
["bitfinex","ETHUSD",1738343386671,0.55,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1738343386869,0.58725317,3392.0,3391.6,0.01494861]
["bitfinex","ETHUSD",1738343387194,0.7742,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1738343387503,0.7667,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1738343387798,0.0075,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1738343387999,0.7667,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1738343388586,0.7667,3392.5,3392.0,3.40881896]
["bitfinex","ETHUSD",1738343388769,0.015,3392.7,3392.0,3.40881896]
["bitfinex","ETHUSD",1738343389194,0.55,3392.5,3392.0,3.40881896]
["bitfinex","ETHUSD",1738343389558,0.55,3392.3,3392.0,3.40881896]
["bitfinex","ETHUSD",1738343390159,0.8017,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1738343390403,0.20842269,3392.7,3392.1,3.0]
["bitfinex","ETHUSD",1738343390903,0.55,3392.6,3392.1,3.0]
["bitfinex","ETHUSD",1738343391385,0.8017,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1738343391586,0.0075,3393.1,3392.5,3.0]
["bitfinex","ETHUSD",1738343392004,0.5575,3393.1,3392.5,3.0]
["bitfinex","ETHUSD",1738343392705,0.7511,3393.2,3392.8,3.40881896]
["bitfinex","ETHUSD",1738343392866,0.7585,3393.6,3392.9,3.0]
["bitfinex","ETHUSD",1738343393066,0.0075,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1738343393376,0.5575,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1738343393692,0.5575,3393.2,3392.2,3.40881896]
["bitfinex","ETHUSD",1738343394004,0.0075,3393.2,3392.6,3.40881896]
["bitfinex","ETHUSD",1738343394362,0.47951882,3393.5,3392.6,3.40881896]
["bitfinex","ETHUSD",1738343394601,0.565,3393.4,3392.6,3.40881896]
["bitfinex","ETHUSD",1738343394901,0.5575,3393.2,3392.6,3.40881896]
["bitfinex","ETHUSD",1738343396374,0.0075,3393.1,3392.6,3.40881896]
["bitfinex","ETHUSD",1738343396706,1.319,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1738343400347,1.00430188,3393.3,3392.6,3.40881896]
["bitfinex","ETHUSD",1738343400554,1.25272109,3394.0,3392.7,3.0]
["bitfinex","ETHUSD",1738343400734,1.8386488,3394.0,3393.0,3.40881896]
["bitfinex","ETHUSD",1738343401207,0.015,3393.7,3392.7,6.40881896]
["bitfinex","ETHUSD",1738343401850,0.0075,3393.4,3392.7,6.40881896]
["bitfinex","ETHUSD",1738343402056,0.0075,3393.2,3392.6,5.35]
["bitfinex","ETHUSD",1738343402261,0.565,3393.0,3392.1,3.40881896]
["bitfinex","ETHUSD",1738343402549,0.565,3393.0,3392.6,3.0]
["bitfinex","ETHUSD",1738343402550,0.55,3393.0,3392.6,3.0]
["bitfinex","ETHUSD",1738343403545,0.55,3393.0,3392.5,3.40881896]
["bitfinex","ETHUSD",1738343403546,0.0075,3392.9,3392.5,3.40881896]
["bitfinex","ETHUSD",1738343403701,0.0075,3392.9,3392.1,3.40881896]
["bitfinex","ETHUSD",1738343403903,0.55,3392.8,3392.2,3.0]
["bitfinex","ETHUSD",1738343404348,0.0075,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1738343405275,0.04434346,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1738343405561,0.565,3392.5,3391.7,3.40881896]
["bitfinex","ETHUSD",1738343406270,0.565,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1738343409066,0.8221,3393.9,3392.2,3.0]
["bitfinex","ETHUSD",1738343409371,0.8221,3393.9,3392.7,3.0]
["bitfinex","ETHUSD",1738343409526,1.14863957,3393.8,3392.7,3.0]
["bitfinex","ETHUSD",1738343409721,1.18547954,3393.8,3392.7,3.0]
["bitfinex","ETHUSD",1738343410068,0.0075,3393.6,3392.7,3.0]
["bitfinex","ETHUSD",1738343410227,0.0075,3393.5,3392.7,3.0]
["bitfinex","ETHUSD",1738343410416,0.015,3393.5,3392.7,3.0]
["bitfinex","ETHUSD",1738343410830,0.0075,3393.5,3392.7,3.0]
["bitfinex","ETHUSD",1738343411158,0.8177,3393.7,3392.7,3.6408819]
["bitfinex","ETHUSD",1738343411360,0.8177,3393.7,3393.0,3.40881896]
["bitfinex","ETHUSD",1738343411662,0.015,3393.6,3393.0,3.40881896]
["bitfinex","ETHUSD",1738343412688,0.565,3393.6,3393.0,3.40881896]
["bitfinex","ETHUSD",1738343413378,0.565,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1738343413952,0.565,3393.6,3392.7,3.0]
["bitfinex","ETHUSD",1738343413953,0.015,3393.5,3392.7,3.0]
["bitfinex","ETHUSD",1738343414557,0.015,3393.2,3392.6,3.40881896]
["bitfinex","ETHUSD",1738343414739,0.015,3392.8,3391.9,3.40881896]
["bitfinex","ETHUSD",1738343414966,0.565,3392.8,3392.0,0.3408819]
["bitfinex","ETHUSD",1738343415898,0.565,3392.6,3391.9,3.40881896]
["bitfinex","ETHUSD",1738343416097,0.5575,3392.2,3391.9,3.40881896]
["bitfinex","ETHUSD",1738343417353,0.55,3392.2,3391.9,3.40881896]
["bitfinex","ETHUSD",1738343417656,0.7578,3392.9,3392.0,3.0]
["bitfinex","ETHUSD",1738343417968,0.7578,3392.9,3392.3,3.40881896]
["bitfinex","ETHUSD",1738343418173,0.7578,3392.9,3392.4,0.3408819]
["bitfinex","ETHUSD",1738343418388,0.015,3392.7,3392.3,3.40881896]
["bitfinex","ETHUSD",1738343419202,0.015,3392.7,3391.8,3.0]
["bitfinex","ETHUSD",1738343419404,0.015,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1738343419870,0.051847,3392.7,3391.9,3.40881896]
["bitfinex","ETHUSD",1738343420071,0.015,3392.5,3391.9,3.40881896]
["bitfinex","ETHUSD",1738343420610,0.0075,3392.6,3391.9,4.04970086]
["bitfinex","ETHUSD",1738343420998,0.55,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1738343421165,0.7578,3392.9,3392.3,3.40881896]
["bitfinex","ETHUSD",1738343421911,0.7578,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1738343422280,0.0075,3393.2,3392.4,3.6408819]
["bitfinex","ETHUSD",1738343422462,0.0075,3393.2,3392.7,3.40881896]
["bitfinex","ETHUSD",1738343422463,0.792,3393.2,3392.7,3.40881896]
["bitfinex","ETHUSD",1738343423422,0.7738,3393.5,3392.7,3.40881896]
["bitfinex","ETHUSD",1738343423771,0.60183786,3393.4,3392.7,3.40881896]
["bitfinex","ETHUSD",1738343424525,0.0075,3393.1,3392.4,3.0]
["bitfinex","ETHUSD",1738343424729,0.565,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1738343424898,0.55,3392.9,3392.7,3.40881896]
["bitfinex","ETHUSD",1738343425232,0.8101,3393.3,3392.7,3.40881896]
["bitfinex","ETHUSD",1738343425431,0.0075,3393.1,3392.7,3.40881896]
["bitfinex","ETHUSD",1738343426501,0.015,3393.1,3392.3,3.40881896]
["bitfinex","ETHUSD",1738343426699,1.3628,3392.9,3392.3,3.40881896]
["bitfinex","ETHUSD",1738343428031,0.565,3392.7,3391.6,3.40881896]
["bitfinex","ETHUSD",1738343428343,0.0075,3392.6,3391.6,3.74970086]
["bitfinex","ETHUSD",1738343428542,0.0075,3392.6,3392.1,3.0]
["bitfinex","ETHUSD",1738343429022,0.0075,3392.7,3392.1,3.0]
["bitfinex","ETHUSD",1738343429224,0.7978,3392.9,3392.1,3.0]
["bitfinex","ETHUSD",1738343429225,0.7978,3392.9,3392.4,3.40881896]
["bitfinex","ETHUSD",1738343429542,0.827,3393.6,3392.8,3.40881896]
["bitfinex","ETHUSD",1738343429723,0.015,3393.5,3392.8,3.40881896]
["bitfinex","ETHUSD",1738343430997,0.015,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1738343431203,0.015,3393.5,3393.2,3.40881896]
["bitfinex","ETHUSD",1738343431520,0.827,3393.6,3393.2,3.40881896]
["bitfinex","ETHUSD",1738343431951,0.55,3393.5,3393.2,3.40881896]
["bitfinex","ETHUSD",1738343432505,0.55,3393.5,3393.3,0.05162391]
["bitfinex","ETHUSD",1738343432751,0.55,3393.5,3393.2,3.74970086]
["bitfinex","ETHUSD",1738343433148,1.18932109,3394.0,3393.3,3.05084217]
["bitfinex","ETHUSD",1738343433306,1.18932109,3394.0,3393.8,3.40881896]
["bitfinex","ETHUSD",1738343433501,0.55,3393.9,3393.8,3.40881896]
["bitfinex","ETHUSD",1738343435276,0.7834,3394.3,3393.8,3.40881896]
["bitfinex","ETHUSD",1738343436538,0.55,3394.2,3393.8,3.40881896]
["bitfinex","ETHUSD",1738343437786,0.565,3394.5,3393.8,3.40881896]
["bitfinex","ETHUSD",1738343439794,0.7655,3394.7,3394.2,3.40881896]
["bitfinex","ETHUSD",1738343440005,0.7655,3394.7,3394.6,3.40881896]
["bitfinex","ETHUSD",1738343440295,0.30726897,3395.0,3394.6,3.40881896]
["bitfinex","ETHUSD",1738343440498,1.43874423,3395.7,3394.6,3.40881896]
["bitfinex","ETHUSD",1738343440658,0.565,3395.6,3395.1,3.40881896]
["bitfinex","ETHUSD",1738343440854,0.0075,3395.5,3395.1,3.40881896]
["bitfinex","ETHUSD",1738343441264,0.015,3395.7,3395.1,3.40881896]
["bitfinex","ETHUSD",1738343441773,0.565,3395.7,3395.1,3.3700328]
["bitfinex","ETHUSD",1738343441977,0.015,3395.7,3395.1,3.3700328]
["bitfinex","ETHUSD",1738343442158,0.015,3395.7,3394.5,8.76]
["bitfinex","ETHUSD",1738343442159,0.565,3395.7,3394.7,3.40881896]
["bitfinex","ETHUSD",1738343442386,0.565,3395.5,3394.7,3.40881896]
["bitfinex","ETHUSD",1738343442626,0.565,3395.5,3394.8,3.0]
["bitfinex","ETHUSD",1738343443629,0.431154,3395.4,3394.8,3.0]
["bitfinex","ETHUSD",1738343444311,0.60181885,3395.3,3394.5,8.76]
["bitfinex","ETHUSD",1738343444622,0.565,3395.1,3394.7,3.40881896]
["bitfinex","ETHUSD",1738343445700,0.7607,3395.5,3394.7,3.40881896]
["bitfinex","ETHUSD",1738343445905,0.7936,3395.8,3395.1,3.40881896]
["bitfinex","ETHUSD",1738343446235,0.015,3395.7,3395.2,0.04559986]
["bitfinex","ETHUSD",1738343446536,0.565,3395.7,3395.2,0.04559986]
["bitfinex","ETHUSD",1738343447211,0.7936,3395.8,3395.5,3.40881896]
["bitfinex","ETHUSD",1738343447401,0.7589,3396.2,3395.5,3.40881896]
["bitfinex","ETHUSD",1738343447596,0.015,3396.1,3395.6,0.04542841]
["bitfinex","ETHUSD",1738343448327,0.565,3396.1,3395.6,0.04542841]
["bitfinex","ETHUSD",1738343448812,3.50956,3396.1,3395.6,0.04542841]
["bitfinex","ETHUSD",1738343449128,1.3272,3395.7,3394.7,3.40881896]
["bitfinex","ETHUSD",1738343449326,0.565,3395.3,3394.8,0.04231154]
["bitfinex","ETHUSD",1738343449497,0.015,3395.3,3394.4,3.40881896]
["bitfinex","ETHUSD",1738343449704,0.015,3395.3,3394.5,0.04086654]
["bitfinex","ETHUSD",1738343449930,0.565,3395.1,3394.5,3.04086654]
["bitfinex","ETHUSD",1738343450266,0.565,3394.9,3394.5,0.04086654]
["bitfinex","ETHUSD",1738343450619,0.0075,3394.4,3393.8,3.40881896]
["bitfinex","ETHUSD",1738343450928,0.0075,3394.4,3394.2,3.0]
["bitfinex","ETHUSD",1738343451255,0.565,3394.9,3394.3,0.04093751]
["bitfinex","ETHUSD",1738343451617,2.94569,3394.8,3394.3,0.04093751]
["bitfinex","ETHUSD",1738343451817,0.015,3394.3,3393.7,0.7938]
["bitfinex","ETHUSD",1738343452043,0.015,3394.1,3393.3,3.40881896]
["bitfinex","ETHUSD",1738343452230,0.015,3394.1,3393.6,3.40881896]
["bitfinex","ETHUSD",1738343452441,0.0075,3394.1,3393.6,3.40881896]
["bitfinex","ETHUSD",1738343452642,0.0075,3394.2,3393.6,3.40881896]
["bitfinex","ETHUSD",1738343452848,0.0075,3394.0,3393.6,3.40881896]
["bitfinex","ETHUSD",1738343453017,0.565,3393.8,3392.9,3.40881896]
["bitfinex","ETHUSD",1738343453221,0.565,3393.8,3392.9,3.74970086]
["bitfinex","ETHUSD",1738343453561,0.565,3393.8,3392.9,3.40881896]
["bitfinex","ETHUSD",1738343453936,0.565,3393.6,3392.9,3.40881896]
["bitfinex","ETHUSD",1738343454240,0.60184055,3393.6,3392.9,3.40881896]
["bitfinex","ETHUSD",1738343454437,0.60184055,3393.6,3392.2,3.40881896]
["bitfinex","ETHUSD",1738343454438,3.51191,3393.4,3392.2,3.40881896]
["bitfinex","ETHUSD",1738343454748,0.565,3393.2,3392.2,3.40881896]
["bitfinex","ETHUSD",1738343454934,0.565,3393.0,3391.9,3.40881896]
["bitfinex","ETHUSD",1738343455287,0.0075,3392.7,3391.9,3.40881896]
["bitfinex","ETHUSD",1738343455440,0.0075,3392.4,3391.9,3.40881896]
["bitfinex","ETHUSD",1738343456065,0.0075,3392.4,3392.0,3.0]
["bitfinex","ETHUSD",1738343456265,0.0075,3392.4,3391.9,3.40881896]
["bitfinex","ETHUSD",1738343456678,0.0075,3392.4,3392.0,3.0]
["bitfinex","ETHUSD",1738343457173,0.0075,3392.4,3392.1,0.04254662]
["bitfinex","ETHUSD",1738343457676,0.0075,3392.4,3392.0,3.0]
["bitfinex","ETHUSD",1738343457878,0.0075,3392.4,3392.2,0.04251027]
["bitfinex","ETHUSD",1738343458052,0.0075,3392.4,3392.1,0.04254662]
["bitfinex","ETHUSD",1738343458253,0.0075,3392.4,3392.3,0.04247391]
["bitfinex","ETHUSD",1738343458480,0.0075,3392.4,3392.2,0.04251027]
["bitfinex","ETHUSD",1738343458642,0.0075,3392.4,3392.3,0.04247391]
["bitfinex","ETHUSD",1738343459186,0.5575,3392.5,3391.3,3.40881896]
["bitfinex","ETHUSD",1738343459187,0.015,3392.0,3391.3,3.40881896]
["bitfinex","ETHUSD",1738343459492,0.015,3392.0,3389.5,0.2]
["bitfinex","ETHUSD",1738343459493,0.565,3392.0,3391.0,3.40881896]
["bitfinex","ETHUSD",1738343459794,0.55,3391.5,3390.9,0.8268]
["bitfinex","ETHUSD",1738343459940,0.015,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1738343460138,0.015,3391.2,3390.4,3.40881896]
["bitfinex","ETHUSD",1738343460485,0.565,3391.0,3390.1,3.40881896]
["bitfinex","ETHUSD",1738343461097,3.51399,3391.0,3389.8,3.40881896]
["bitfinex","ETHUSD",1738343461401,0.015,3390.8,3389.9,0.59334116]
["bitfinex","ETHUSD",1738343461711,0.015,3390.8,3389.9,0.04334116]
["bitfinex","ETHUSD",1738343461858,0.015,3390.8,3389.8,3.40881896]
["bitfinex","ETHUSD",1738343462056,0.17107,3390.8,3390.0,0.04327477]
["bitfinex","ETHUSD",1738343462395,0.015,3390.8,3390.2,3.40881896]
["bitfinex","ETHUSD",1738343462563,0.015,3390.8,3390.3,0.04334889]
["bitfinex","ETHUSD",1738343462762,0.015,3390.8,3390.2,3.40881896]
["bitfinex","ETHUSD",1738343463080,0.015,3390.8,3390.3,0.04341193]
["bitfinex","ETHUSD",1738343463456,0.015,3390.8,3390.2,3.40881896]
["bitfinex","ETHUSD",1738343463690,0.015,3390.8,3390.4,0.04345822]
["bitfinex","ETHUSD",1738343463891,0.015,3390.8,3390.3,0.04349462]
["bitfinex","ETHUSD",1738343464078,0.015,3390.8,3390.5,0.04342183]
["bitfinex","ETHUSD",1738343464273,0.015,3390.8,3390.4,0.04345822]
["bitfinex","ETHUSD",1738343464502,0.015,3390.8,3390.6,0.04338544]
["bitfinex","ETHUSD",1738343464702,0.015,3390.8,3390.2,3.40881896]
["bitfinex","ETHUSD",1738343464703,0.015,3390.8,3390.5,0.04331024]
["bitfinex","ETHUSD",1738343464884,0.015,3390.8,3390.7,0.04334905]
["bitfinex","ETHUSD",1738343465357,0.015,3390.8,3390.2,3.40881896]
["bitfinex","ETHUSD",1738343465683,0.015,3390.8,3390.3,0.04349462]
["bitfinex","ETHUSD",1738343465860,0.7837,3391.1,3390.6,3.40881896]
["bitfinex","ETHUSD",1738343466061,0.7992,3391.5,3390.7,0.01497211]
["bitfinex","ETHUSD",1738343466261,0.7992,3391.5,3390.7,0.04331289]
["bitfinex","ETHUSD",1738343466483,0.7992,3391.5,3390.6,3.40881896]
["bitfinex","ETHUSD",1738343466701,0.015,3391.4,3390.6,3.40881896]
["bitfinex","ETHUSD",1738343466904,0.015,3391.4,3390.7,0.04320774]
["bitfinex","ETHUSD",1738343467200,0.565,3391.4,3390.6,3.40881896]
["bitfinex","ETHUSD",1738343467570,0.565,3391.4,3391.0,3.40881896]
["bitfinex","ETHUSD",1738343467779,0.565,3391.4,3391.1,0.04316736]
["bitfinex","ETHUSD",1738343468172,0.015,3391.4,3391.1,0.04316736]
["bitfinex","ETHUSD",1738343468494,0.8198,3391.9,3391.1,0.38836599]
["bitfinex","ETHUSD",1738343468700,0.015,3391.8,3391.4,3.40881896]
["bitfinex","ETHUSD",1738343469117,0.211,3392.6,3391.7,3.40881896]
["bitfinex","ETHUSD",1738343469285,0.015,3392.5,3391.7,3.40881896]
["bitfinex","ETHUSD",1738343469620,0.015,3392.5,3391.1,3.34519863]
["bitfinex","ETHUSD",1738343469621,0.7701,3392.4,3391.8,0.04272542]
["bitfinex","ETHUSD",1738343469974,0.565,3392.3,3391.4,3.40881896]
["bitfinex","ETHUSD",1738343470181,0.0075,3392.0,3391.5,0.04283453]
["bitfinex","ETHUSD",1738343470376,0.0075,3391.8,3391.5,0.04283453]
["bitfinex","ETHUSD",1738343471019,0.0075,3392.0,3391.5,0.04283453]
["bitfinex","ETHUSD",1738343471190,0.0075,3391.9,3391.5,0.04283453]
["bitfinex","ETHUSD",1738343471387,0.0075,3391.7,3391.5,0.04283453]
["bitfinex","ETHUSD",1738343471821,0.015,3392.2,3391.5,0.04283453]
["bitfinex","ETHUSD",1738343472182,0.015,3392.2,3391.7,3.40881896]
["bitfinex","ETHUSD",1738343472430,0.015,3392.2,3391.8,0.04271551]
["bitfinex","ETHUSD",1738343472921,0.015,3392.2,3391.7,3.40881896]
["bitfinex","ETHUSD",1738343473091,0.015,3392.2,3391.9,0.042712]
["bitfinex","ETHUSD",1738343473418,0.015,3392.2,3392.0,0.04267564]
["bitfinex","ETHUSD",1738343473787,0.015,3392.2,3391.7,3.40881896]
["bitfinex","ETHUSD",1738343473994,0.015,3392.2,3391.8,0.04269909]
["bitfinex","ETHUSD",1738343474195,0.21,3392.6,3391.7,3.75119536]
["bitfinex","ETHUSD",1738343474517,0.565,3392.5,3391.8,3.05763783]
["bitfinex","ETHUSD",1738343474727,0.8049,3392.8,3392.1,3.40881896]
["bitfinex","ETHUSD",1738343474935,0.8115,3393.4,3392.5,3.40881896]
["bitfinex","ETHUSD",1738343475235,0.8115,3393.4,3392.6,3.04239511]
["bitfinex","ETHUSD",1738343475377,0.565,3393.3,3392.6,3.04239511]
["bitfinex","ETHUSD",1738343475809,0.60184225,3393.3,3392.6,3.04239511]
["bitfinex","ETHUSD",1738343476018,0.05184225,3393.3,3392.6,3.04239511]
["bitfinex","ETHUSD",1738343476219,0.015,3393.3,3392.6,3.04239511]
["bitfinex","ETHUSD",1738343476432,0.565,3393.3,3392.6,3.04239511]
["bitfinex","ETHUSD",1738343477181,0.565,3393.1,3392.1,3.35121407]
["bitfinex","ETHUSD",1738343477381,0.015,3392.8,3392.2,0.04078339]
["bitfinex","ETHUSD",1738343477624,0.565,3393.0,3392.2,3.04078339]
["bitfinex","ETHUSD",1738343477840,0.565,3392.8,3392.2,3.04078339]
["bitfinex","ETHUSD",1738343477986,0.565,3392.6,3392.2,3.04078339]
["bitfinex","ETHUSD",1738343478183,0.565,3392.6,3392.2,0.04078339]
["bitfinex","ETHUSD",1738343479104,0.8185,3393.0,3392.5,3.40881896]
["bitfinex","ETHUSD",1738343479625,0.803,3393.4,3392.6,0.04063799]
["bitfinex","ETHUSD",1738343479797,0.015,3393.3,3392.6,0.04063799]
["bitfinex","ETHUSD",1738343479994,0.565,3393.3,3392.6,0.04063799]
["bitfinex","ETHUSD",1738343480198,0.015,3393.3,3392.6,1.27650865]
["bitfinex","ETHUSD",1738343480516,0.015,3393.3,3392.9,3.40881896]
["bitfinex","ETHUSD",1738343480918,0.015,3393.3,3393.0,0.04008212]
["bitfinex","ETHUSD",1738343481702,0.565,3393.1,3392.6,14.11]
["bitfinex","ETHUSD",1738343481903,0.565,3392.9,3391.8,8.75881896]
["bitfinex","ETHUSD",1738343482091,0.03684493,3393.0,3391.8,8.75881896]
["bitfinex","ETHUSD",1738343482092,0.0075,3393.0,3391.8,8.75881896]
["bitfinex","ETHUSD",1738343482291,0.015,3392.8,3391.9,3.0]
["bitfinex","ETHUSD",1738343482631,0.0075,3392.5,3391.8,8.75881896]
["bitfinex","ETHUSD",1738343482929,0.0075,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1738343483116,0.7944,3393.0,3392.2,3.40881896]
["bitfinex","ETHUSD",1738343483316,0.7944,3393.0,3391.9,13.04470086]
["bitfinex","ETHUSD",1738343483502,0.565,3392.9,3392.0,11.76]
["bitfinex","ETHUSD",1738343484428,0.7944,3393.0,3392.4,3.0]
["bitfinex","ETHUSD",1738343484815,0.7944,3393.0,3392.5,0.04046085]
["bitfinex","ETHUSD",1738343484816,0.015,3392.9,3392.5,0.04046085]
["bitfinex","ETHUSD",1738343485007,0.565,3392.9,3392.5,0.04046085]
["bitfinex","ETHUSD",1738343486702,0.55,3393.2,3392.8,3.0]
["bitfinex","ETHUSD",1738343487035,0.8244,3393.3,3392.9,0.04031547]
["bitfinex","ETHUSD",1738343487598,0.015,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1738343487800,0.015,3393.6,3393.3,0.04017012]
["bitfinex","ETHUSD",1738343488000,1.26742109,3394.1,3393.2,3.0]
["bitfinex","ETHUSD",1738343488240,0.015,3394.0,3393.3,0.0399567]
["bitfinex","ETHUSD",1738343488637,0.015,3393.8,3393.3,0.0399567]
["bitfinex","ETHUSD",1738343489109,0.015,3393.6,3392.8,5.35]
["bitfinex","ETHUSD",1738343489311,0.565,3393.6,3393.4,0.03992036]
["bitfinex","ETHUSD",1738343489510,0.565,3393.6,3392.9,3.0]
["bitfinex","ETHUSD",1738343489727,0.565,3393.6,3393.1,3.40881896]
["bitfinex","ETHUSD",1738343489928,1.23112109,3394.1,3393.2,3.0]
["bitfinex","ETHUSD",1738343490129,0.7957,3394.1,3393.5,3.40881896]
["bitfinex","ETHUSD",1738343490297,1.32595205,3394.4,3393.5,3.40881896]
["bitfinex","ETHUSD",1738343490298,2.09065205,3394.4,3393.6,3.01490263]
["bitfinex","ETHUSD",1738343490502,0.7647,3394.7,3394.0,3.0]
["bitfinex","ETHUSD",1738343490942,0.565,3394.6,3394.1,0.03927195]
["bitfinex","ETHUSD",1738343491839,0.015,3394.6,3394.1,0.03927195]
["bitfinex","ETHUSD",1738343492711,3.3691,3395.1,3394.3,3.40881896]
["bitfinex","ETHUSD",1738343492923,3.3691,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1738343493131,0.565,3395.0,3394.4,3.03886413]
["bitfinex","ETHUSD",1738343493811,0.8163,3395.4,3394.4,4.38466928]
["bitfinex","ETHUSD",1738343494033,0.8163,3395.4,3394.4,18.49466928]
["bitfinex","ETHUSD",1738343494236,0.565,3395.3,3394.6,3.40881896]
["bitfinex","ETHUSD",1738343494432,0.015,3395.3,3394.6,3.40881896]
["bitfinex","ETHUSD",1738343494602,0.015,3395.3,3394.7,0.03828583]
["bitfinex","ETHUSD",1738343495034,0.565,3395.3,3394.7,0.03828583]
["bitfinex","ETHUSD",1738343495626,0.565,3395.3,3394.4,14.11]
["bitfinex","ETHUSD",1738343495841,0.565,3395.3,3394.8,0.03817738]
["bitfinex","ETHUSD",1738343496137,0.565,3395.3,3394.5,3.0]
["bitfinex","ETHUSD",1738343496338,0.565,3395.3,3394.9,0.03814108]
["bitfinex","ETHUSD",1738343496499,0.565,3395.3,3394.7,3.0]
["bitfinex","ETHUSD",1738343496701,0.565,3395.3,3395.0,0.03810479]
["bitfinex","ETHUSD",1738343496902,0.015,3395.3,3394.7,3.0]
["bitfinex","ETHUSD",1738343497101,0.015,3395.3,3395.1,0.03806849]
["bitfinex","ETHUSD",1738343497344,0.015,3395.3,3394.7,5.2454974]
["bitfinex","ETHUSD",1738343497514,0.55,3395.8,3395.2,0.0380322]
["bitfinex","ETHUSD",1738343497715,0.55,3395.8,3394.7,3.0]
["bitfinex","ETHUSD",1738343497931,0.55,3395.8,3395.3,0.03799591]
["bitfinex","ETHUSD",1738343498235,1.35007661,3395.9,3394.7,3.0]
["bitfinex","ETHUSD",1738343498236,0.015,3395.5,3395.4,0.03795962]
["bitfinex","ETHUSD",1738343498618,0.015,3395.5,3394.7,3.0]
["bitfinex","ETHUSD",1738343499037,0.015,3395.5,3394.8,0.03817738]
["bitfinex","ETHUSD",1738343500723,0.565,3395.6,3394.8,0.03817738]
["bitfinex","ETHUSD",1738343501126,0.77919012,3395.6,3394.8,0.03817738]
["bitfinex","ETHUSD",1738343503037,0.0075,3395.2,3394.8,0.03817738]
["bitfinex","ETHUSD",1738343503245,0.0075,3395.0,3394.8,0.03817738]
["bitfinex","ETHUSD",1738343505081,0.565,3394.8,3394.5,8.76]
["bitfinex","ETHUSD",1738343505228,0.5575,3394.8,3394.5,8.76]
["bitfinex","ETHUSD",1738343505429,0.7666,3395.3,3394.6,4.411]
["bitfinex","ETHUSD",1738343505657,0.7666,3395.3,3394.6,3.0]
["bitfinex","ETHUSD",1738343505874,0.015,3395.2,3394.6,3.0]
["bitfinex","ETHUSD",1738343506067,0.0075,3395.2,3394.7,0.03542697]
["bitfinex","ETHUSD",1738343506457,0.0075,3395.2,3394.9,3.0]
["bitfinex","ETHUSD",1738343506656,0.0075,3395.4,3394.9,3.0]
["bitfinex","ETHUSD",1738343506887,0.0075,3395.4,3395.0,0.03528857]
["bitfinex","ETHUSD",1738343507186,0.58587661,3395.9,3395.2,3.0]
["bitfinex","ETHUSD",1738343507371,0.8315,3396.0,3395.2,3.0]
["bitfinex","ETHUSD",1738343507688,0.8315,3396.0,3395.4,3.40881896]
["bitfinex","ETHUSD",1738343507857,0.0075,3396.1,3395.4,3.40881896]
["bitfinex","ETHUSD",1738343508047,0.0075,3396.1,3395.5,0.0350481]
["bitfinex","ETHUSD",1738343508247,0.0075,3396.1,3395.5,3.0350481]
["bitfinex","ETHUSD",1738343510096,0.0075,3396.2,3395.8,3.0]
["bitfinex","ETHUSD",1738343510386,0.5575,3396.2,3395.9,0.03458796]
["bitfinex","ETHUSD",1738343510589,0.5575,3396.2,3395.8,3.0]
["bitfinex","ETHUSD",1738343510793,0.015,3396.4,3395.9,0.0345814]
["bitfinex","ETHUSD",1738343510996,0.015,3396.4,3395.4,3.40881896]
["bitfinex","ETHUSD",1738343511288,0.55,3396.3,3395.4,4.04970086]
["bitfinex","ETHUSD",1738343511594,0.015,3396.1,3395.5,0.03444435]
["bitfinex","ETHUSD",1738343511777,0.015,3395.9,3395.5,0.03444435]
["bitfinex","ETHUSD",1738343511960,0.0075,3395.7,3394.8,3.40881896]
["bitfinex","ETHUSD",1738343512290,0.0075,3395.7,3394.9,0.03344481]
["bitfinex","ETHUSD",1738343512586,0.0075,3395.5,3394.9,3.03344481]
["bitfinex","ETHUSD",1738343512771,0.8091,3395.4,3394.9,0.03344481]
["bitfinex","ETHUSD",1738343512971,0.0075,3395.2,3394.5,3.40881896]
["bitfinex","ETHUSD",1738343513190,0.0075,3395.2,3394.6,3.03375037]
["bitfinex","ETHUSD",1738343513490,0.763,3396.2,3394.9,3.0]
["bitfinex","ETHUSD",1738343513708,0.763,3396.2,3395.2,3.0]
["bitfinex","ETHUSD",1738343514208,0.015,3396.1,3395.3,0.03353236]
["bitfinex","ETHUSD",1738343514428,0.565,3396.1,3395.3,0.03353236]
["bitfinex","ETHUSD",1738343516598,0.75704739,3396.1,3395.3,0.03353236]
["bitfinex","ETHUSD",1738343517109,0.565,3396.1,3395.3,0.03353236]
["bitfinex","ETHUSD",1738343517444,0.7605,3396.5,3395.5,6.40881896]
["bitfinex","ETHUSD",1738343517765,0.015,3396.4,3395.6,0.03332516]
["bitfinex","ETHUSD",1738343517970,0.565,3396.4,3395.6,1.55353957]
["bitfinex","ETHUSD",1738343518391,0.015,3396.4,3395.6,1.55353957]
["bitfinex","ETHUSD",1738343519601,0.8246,3396.8,3396.0,3.0]
["bitfinex","ETHUSD",1738343519797,6.92453947,3397.7,3396.1,0.03310771]
["bitfinex","ETHUSD",1738343519798,1.48924221,3397.6,3396.1,0.03310771]
["bitfinex","ETHUSD",1738343520019,0.7852,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1738343520332,0.7852,3397.1,3396.4,0.03283178]
["bitfinex","ETHUSD",1738343520710,0.015,3396.8,3396.4,0.03283178]
["bitfinex","ETHUSD",1738343520895,0.015,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1738343520896,0.565,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1738343521109,0.565,3396.8,3396.5,0.03278896]
["bitfinex","ETHUSD",1738343521308,1.45243866,3397.6,3396.5,7.11739902]
["bitfinex","ETHUSD",1738343521515,1.45243866,3397.6,3396.9,3.40881896]
["bitfinex","ETHUSD",1738343521706,1.45243866,3397.6,3397.0,8.76]
["bitfinex","ETHUSD",1738343522034,1.4744619,3398.1,3397.2,3.40881896]
["bitfinex","ETHUSD",1738343522232,0.7637,3398.2,3397.2,12.16881896]
["bitfinex","ETHUSD",1738343522384,0.015,3398.1,3397.3,0.03196258]
["bitfinex","ETHUSD",1738343523020,0.5927684,3397.7,3397.5,3.40881896]
["bitfinex","ETHUSD",1738343523222,0.005,3398.4,3397.6,8.79189516]
["bitfinex","ETHUSD",1738343523427,0.005,3398.4,3397.7,3.0]
["bitfinex","ETHUSD",1738343523634,0.02,3398.4,3397.8,0.03160409]
["bitfinex","ETHUSD",1738343523827,0.02,3398.4,3397.8,3.44042305]
["bitfinex","ETHUSD",1738343524585,0.02,3398.4,3398.1,3.40881896]
["bitfinex","ETHUSD",1738343524823,0.0125,3398.4,3398.2,11.79078769]
["bitfinex","ETHUSD",1738343525035,0.005,3398.4,3398.2,11.79078769]
["bitfinex","ETHUSD",1738343526491,0.005,3398.4,3398.2,0.03078769]
["bitfinex","ETHUSD",1738343526724,0.005,3398.4,3398.3,11.76]
["bitfinex","ETHUSD",1738343527105,0.005,3398.4,3398.3,11.79081578]
["bitfinex","ETHUSD",1738343528440,0.005,3398.4,3398.3,0.03081578]
["bitfinex","ETHUSD",1738343528797,0.0075,3398.2,3397.5,3.40881896]
["bitfinex","ETHUSD",1738343529000,0.0075,3398.0,3397.6,0.03090251]
["bitfinex","ETHUSD",1738343529310,0.0075,3398.0,3397.6,3.0]
["bitfinex","ETHUSD",1738343529492,0.0075,3398.0,3397.5,3.40881896]
["bitfinex","ETHUSD",1738343529694,0.0075,3398.0,3396.5,0.70858006]
["bitfinex","ETHUSD",1738343529695,0.0075,3398.0,3397.7,0.03086627]
["bitfinex","ETHUSD",1738343529963,1.4744619,3398.1,3397.6,8.76]
["bitfinex","ETHUSD",1738343530096,1.51125309,3398.1,3397.8,0.03083003]
["bitfinex","ETHUSD",1738343530296,0.5575,3397.8,3397.7,0.03105608]
["bitfinex","ETHUSD",1738343530523,0.0075,3397.7,3397.1,3.0]
["bitfinex","ETHUSD",1738343530696,0.0075,3397.7,3397.2,8.76]
["bitfinex","ETHUSD",1738343532664,0.0075,3397.5,3397.2,8.76]
["bitfinex","ETHUSD",1738343532811,0.7634,3397.2,3396.6,8.76]
["bitfinex","ETHUSD",1738343533150,0.565,3397.1,3396.6,12.16881896]
["bitfinex","ETHUSD",1738343533349,0.015,3397.1,3396.6,12.16881896]
["bitfinex","ETHUSD",1738343533555,0.565,3397.4,3396.6,12.16881896]
["bitfinex","ETHUSD",1738343533856,0.565,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1738343534025,2.04253892,3397.4,3396.7,11.76]
["bitfinex","ETHUSD",1738343534630,0.60179849,3397.4,3396.7,11.76]
["bitfinex","ETHUSD",1738343534829,0.84559389,3397.4,3396.7,8.76]
["bitfinex","ETHUSD",1738343535023,0.8823929,3397.4,3396.3,8.76]
["bitfinex","ETHUSD",1738343535325,0.84559389,3397.4,3396.4,11.76]
["bitfinex","ETHUSD",1738343535530,0.565,3397.2,3396.4,11.76]
["bitfinex","ETHUSD",1738343535733,0.015,3397.2,3396.6,3.40881896]
["bitfinex","ETHUSD",1738343536117,0.015,3397.2,3396.7,0.03201773]
["bitfinex","ETHUSD",1738343536939,0.015,3397.2,3396.4,11.76]
["bitfinex","ETHUSD",1738343537444,0.565,3397.2,3396.5,0.03209025]
["bitfinex","ETHUSD",1738343538713,0.015,3396.8,3396.5,0.03209025]
["bitfinex","ETHUSD",1738343539046,0.565,3396.6,3396.5,0.03209025]
["bitfinex","ETHUSD",1738343539214,0.565,3396.4,3395.6,8.76]
["bitfinex","ETHUSD",1738343539568,0.565,3396.2,3395.7,8.79925227]
["bitfinex","ETHUSD",1738343539722,0.015,3395.9,3395.7,8.79925227]
["bitfinex","ETHUSD",1738343541087,0.015,3395.9,3395.7,0.03925227]
["bitfinex","ETHUSD",1738343541485,0.015,3395.9,3395.3,3.0]
["bitfinex","ETHUSD",1738343541987,0.0075,3395.7,3395.4,0.03940467]
["bitfinex","ETHUSD",1738343542194,0.8203,3396.1,3395.4,13.72904599]
["bitfinex","ETHUSD",1738343542341,0.015,3396.0,3395.4,12.20822363]
["bitfinex","ETHUSD",1738343542542,0.565,3396.0,3395.4,12.20822363]
["bitfinex","ETHUSD",1738343543242,0.565,3396.0,3395.4,8.79940467]
["bitfinex","ETHUSD",1738343544281,0.015,3396.0,3395.4,8.79940467]
["bitfinex","ETHUSD",1738343544611,0.015,3396.0,3395.5,1.17994047]
["bitfinex","ETHUSD",1738343544818,0.015,3396.0,3395.6,0.03303894]
["bitfinex","ETHUSD",1738343545394,0.015,3396.0,3395.4,8.76]
["bitfinex","ETHUSD",1738343545613,0.015,3396.0,3395.5,0.03308127]
["bitfinex","ETHUSD",1738343545924,0.015,3396.0,3395.6,8.76]
["bitfinex","ETHUSD",1738343546087,0.015,3396.0,3395.6,9.93930813]
["bitfinex","ETHUSD",1738343546274,0.015,3396.0,3395.7,0.03299661]
["bitfinex","ETHUSD",1738343547812,0.565,3395.8,3395.7,0.03299661]
["bitfinex","ETHUSD",1738343548216,0.565,3395.8,3395.0,8.76]
["bitfinex","ETHUSD",1738343548373,0.565,3395.8,3395.1,0.03071051]
["bitfinex","ETHUSD",1738343548573,0.565,3395.6,3395.1,0.03071051]
["bitfinex","ETHUSD",1738343549002,0.015,3395.6,3395.1,0.03071051]
["bitfinex","ETHUSD",1738343549411,0.015,3395.6,3395.1,8.76]
["bitfinex","ETHUSD",1738343549586,0.015,3395.6,3395.2,0.03081952]
["bitfinex","ETHUSD",1738343553178,0.565,3395.6,3395.2,0.03081952]
["bitfinex","ETHUSD",1738343553399,0.0075,3395.3,3395.2,0.03081952]
["bitfinex","ETHUSD",1738343553578,0.0075,3395.3,3395.1,8.76]
["bitfinex","ETHUSD",1738343553918,1.3733,3395.3,3395.2,0.03130591]
["bitfinex","ETHUSD",1738343554122,1.3733,3395.3,3394.5,8.76]
["bitfinex","ETHUSD",1738343554123,0.0075,3395.0,3394.5,8.76]
["bitfinex","ETHUSD",1738343554319,0.0075,3395.0,3392.6,0.2]
["bitfinex","ETHUSD",1738343554320,0.0075,3395.0,3394.4,3.40881896]
["bitfinex","ETHUSD",1738343554525,0.0075,3395.1,3394.4,3.40881896]
["bitfinex","ETHUSD",1738343554689,0.8083,3395.3,3394.5,8.76]
["bitfinex","ETHUSD",1738343554887,0.565,3395.2,3394.5,8.76]
["bitfinex","ETHUSD",1738343555291,0.565,3395.2,3394.6,3.0]
["bitfinex","ETHUSD",1738343555504,0.7544,3395.7,3394.8,3.40881896]
["bitfinex","ETHUSD",1738343555886,0.565,3395.6,3394.9,3.0]
["bitfinex","ETHUSD",1738343556183,0.565,3395.6,3394.8,3.40881896]
["bitfinex","ETHUSD",1738343556508,0.565,3395.6,3394.7,8.76]
["bitfinex","ETHUSD",1738343556509,0.565,3395.4,3394.7,8.76]
["bitfinex","ETHUSD",1738343556710,0.565,3395.1,3394.7,8.76]
["bitfinex","ETHUSD",1738343557009,0.565,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1738343557010,0.0075,3394.8,3394.5,8.76]
["bitfinex","ETHUSD",1738343557407,0.55,3395.1,3394.5,8.76]
["bitfinex","ETHUSD",1738343557608,0.0075,3395.0,3394.5,8.76]
["bitfinex","ETHUSD",1738343557806,0.015,3395.0,3394.5,8.76]
["bitfinex","ETHUSD",1738343558678,0.015,3395.0,3394.0,6.40881896]
["bitfinex","ETHUSD",1738343558679,0.015,3394.8,3394.1,8.76]
["bitfinex","ETHUSD",1738343558879,0.565,3394.6,3394.0,8.76]
["bitfinex","ETHUSD",1738343559087,0.0075,3394.3,3394.0,8.76]
["bitfinex","ETHUSD",1738343559321,0.0075,3394.1,3394.0,8.76]
["bitfinex","ETHUSD",1738343559824,0.55,3394.6,3394.0,8.76]
["bitfinex","ETHUSD",1738343559999,0.015,3394.3,3394.0,8.76]
["bitfinex","ETHUSD",1738343560421,0.7554,3394.7,3394.0,8.76]
["bitfinex","ETHUSD",1738343560813,0.565,3394.6,3394.0,8.76]
["bitfinex","ETHUSD",1738343562132,0.565,3394.6,3394.1,0.04843812]
["bitfinex","ETHUSD",1738343563603,0.565,3394.6,3394.1,8.80843812]
["bitfinex","ETHUSD",1738343567311,0.015,3394.3,3394.1,8.80843812]
["bitfinex","ETHUSD",1738343567517,0.0075,3394.5,3394.1,8.80843812]
["bitfinex","ETHUSD",1738343569501,0.0075,3394.5,3394.1,0.04843812]
["bitfinex","ETHUSD",1738343569941,0.0075,3394.5,3393.8,3.0]
["bitfinex","ETHUSD",1738343570101,0.0075,3394.5,3394.2,0.04846056]
["bitfinex","ETHUSD",1738343570301,0.0075,3394.5,3393.8,3.0]
["bitfinex","ETHUSD",1738343570497,0.0075,3394.5,3394.3,0.04839702]
["bitfinex","ETHUSD",1738343570742,0.0075,3394.5,3393.8,5.8432277]
["bitfinex","ETHUSD",1738343571202,0.015,3394.5,3393.9,0.04865122]
["bitfinex","ETHUSD",1738343574260,0.7917,3395.1,3394.2,2.8432277]
["bitfinex","ETHUSD",1738343574400,0.30691287,3395.4,3394.5,2.8432277]
["bitfinex","ETHUSD",1738343574600,0.015,3395.4,3394.8,2.8432277]
["bitfinex","ETHUSD",1738343574947,0.015,3395.0,3394.3,8.76]
["bitfinex","ETHUSD",1738343575115,0.565,3394.8,3394.3,8.76]
["bitfinex","ETHUSD",1738343575302,0.565,3394.8,3394.4,0.04835066]
["bitfinex","ETHUSD",1738343575709,0.015,3394.8,3394.4,0.04835066]
["bitfinex","ETHUSD",1738343576307,0.8017,3395.4,3394.5,2.8432277]
["bitfinex","ETHUSD",1738343576642,0.015,3395.3,3394.6,0.04822359]
["bitfinex","ETHUSD",1738343576800,0.015,3395.3,3394.5,4.05661766]
["bitfinex","ETHUSD",1738343577001,0.015,3395.3,3394.8,2.8432277]
["bitfinex","ETHUSD",1738343577819,0.565,3395.3,3394.8,2.8432277]
["bitfinex","ETHUSD",1738343578007,0.565,3395.3,3395.1,2.8432277]
["bitfinex","ETHUSD",1738343578208,0.015,3395.3,3395.1,11.6032277]
["bitfinex","ETHUSD",1738343578451,0.55,3395.8,3395.2,8.76]
["bitfinex","ETHUSD",1738343578607,0.7679,3395.9,3395.2,8.76]
["bitfinex","ETHUSD",1738343579008,0.565,3395.8,3395.3,8.76]
["bitfinex","ETHUSD",1738343579443,0.60181535,3395.8,3395.3,8.76]
["bitfinex","ETHUSD",1738343579655,0.565,3395.8,3395.3,8.76]
["bitfinex","ETHUSD",1738343579963,0.565,3395.8,3395.1,2.8432277]
["bitfinex","ETHUSD",1738343580256,0.565,3395.8,3395.1,3.12755047]
["bitfinex","ETHUSD",1738343580411,0.565,3395.8,3395.1,2.8432277]
["bitfinex","ETHUSD",1738343581215,0.565,3395.8,3395.4,2.8432277]
["bitfinex","ETHUSD",1738343582756,0.565,3395.8,3395.1,2.8432277]
["bitfinex","ETHUSD",1738343583058,0.015,3395.6,3395.1,2.8432277]
["bitfinex","ETHUSD",1738343584059,0.015,3395.6,3394.8,2.8432277]
["bitfinex","ETHUSD",1738343584256,0.015,3395.6,3394.9,4.14562579]
["bitfinex","ETHUSD",1738343584417,0.015,3395.6,3395.1,2.8432277]
["bitfinex","ETHUSD",1738343585018,0.55,3395.8,3395.4,2.8432277]
["bitfinex","ETHUSD",1738343585565,0.015,3395.7,3395.4,2.7833477]
["bitfinex","ETHUSD",1738343586158,0.011,3408.0,3395.5,11.77486289]
["bitfinex","ETHUSD",1738343586159,3.3583,3396.6,3395.5,11.77486289]
["bitfinex","ETHUSD",1738343586359,0.7533,3397.0,3396.2,2.8432277]
["bitfinex","ETHUSD",1738343586516,0.015,3396.9,3396.3,8.76]
["bitfinex","ETHUSD",1738343586720,0.0518028,3396.9,3396.3,8.76]
["bitfinex","ETHUSD",1738343586955,0.565,3396.9,3396.3,8.76]
["bitfinex","ETHUSD",1738343587273,0.565,3396.7,3396.3,8.76]
["bitfinex","ETHUSD",1738343587671,0.015,3396.7,3396.3,8.76]
["bitfinex","ETHUSD",1738343587960,0.7533,3397.0,3396.3,8.76]
["bitfinex","ETHUSD",1738343587961,0.015,3396.9,3396.3,8.76]
["bitfinex","ETHUSD",1738343588266,0.60180489,3396.9,3396.3,8.76]
["bitfinex","ETHUSD",1738343588566,0.565,3396.7,3396.3,8.76]
["bitfinex","ETHUSD",1738343588929,0.015,3396.7,3396.3,8.76]
["bitfinex","ETHUSD",1738343589314,0.565,3396.7,3396.3,8.76]
["bitfinex","ETHUSD",1738343590464,0.565,3396.7,3396.4,5.35]
["bitfinex","ETHUSD",1738343591744,0.0075,3396.7,3396.4,5.35]
["bitfinex","ETHUSD",1738343591946,2.14498031,3397.1,3396.5,0.81932277]
["bitfinex","ETHUSD",1738343592147,0.565,3397.0,3396.4,5.35]
["bitfinex","ETHUSD",1738343592775,0.0075,3396.8,3396.4,5.35]
["bitfinex","ETHUSD",1738343594172,0.0075,3396.9,3396.4,5.35]
["bitfinex","ETHUSD",1738343594471,0.565,3396.7,3396.4,5.35]
["bitfinex","ETHUSD",1738343594652,0.015,3396.7,3396.4,5.35]
["bitfinex","ETHUSD",1738343595056,0.5575,3396.5,3396.4,5.35]
["bitfinex","ETHUSD",1738343595838,0.0075,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1738343596040,0.0075,3396.4,3395.5,14.11]
["bitfinex","ETHUSD",1738343596272,0.5575,3396.3,3395.6,8.76]
["bitfinex","ETHUSD",1738343596457,0.0075,3396.3,3395.6,11.6032277]
["bitfinex","ETHUSD",1738343596656,0.7633,3396.6,3395.6,11.6032277]
["bitfinex","ETHUSD",1738343596847,0.370726,3396.5,3395.9,2.8432277]
["bitfinex","ETHUSD",1738343597449,0.565,3396.4,3395.9,2.8432277]
["bitfinex","ETHUSD",1738343598256,0.565,3396.4,3395.6,11.6032277]
["bitfinex","ETHUSD",1738343598777,0.565,3396.4,3395.6,8.76]
["bitfinex","ETHUSD",1738343598958,0.015,3396.2,3395.6,8.76]
["bitfinex","ETHUSD",1738343599335,0.015,3396.3,3395.6,11.6032277]
["bitfinex","ETHUSD",1738343600036,0.0075,3396.4,3395.6,11.6032277]
["bitfinex","ETHUSD",1738343600233,0.0075,3396.4,3395.7,3.01485715]
["bitfinex","ETHUSD",1738343600752,0.8285,3397.0,3395.9,2.8432277]
["bitfinex","ETHUSD",1738343600953,1.0305,3397.0,3395.9,2.8432277]
["bitfinex","ETHUSD",1738343601149,0.565,3396.9,3396.0,0.01484977]
["bitfinex","ETHUSD",1738343601443,0.565,3396.9,3396.2,2.8432277]
["bitfinex","ETHUSD",1738343601639,0.83852803,3396.9,3396.3,5.35]
["bitfinex","ETHUSD",1738343603358,0.565,3396.9,3396.3,5.35]
["bitfinex","ETHUSD",1738343604366,0.565,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1738343607438,0.565,3396.9,3396.5,2.85807222]
["bitfinex","ETHUSD",1738343607640,0.7655,3397.3,3396.5,2.8432277]
["bitfinex","ETHUSD",1738343607839,0.565,3397.2,3396.5,2.8432277]
["bitfinex","ETHUSD",1738343608139,0.565,3397.2,3396.6,5.35]
["bitfinex","ETHUSD",1738343608683,0.565,3397.0,3396.6,5.35]
["bitfinex","ETHUSD",1738343609541,0.60180212,3397.0,3396.6,5.35]
["bitfinex","ETHUSD",1738343609742,0.565,3396.8,3396.6,5.35]
["bitfinex","ETHUSD",1738343610883,0.015,3396.6,3395.7,5.35]
["bitfinex","ETHUSD",1738343611053,0.565,3396.2,3395.7,5.35]
["bitfinex","ETHUSD",1738343611259,0.0075,3395.9,3395.7,5.35]
["bitfinex","ETHUSD",1738343611470,0.565,3395.8,3395.7,5.35]
["bitfinex","ETHUSD",1738343611685,1.3807,3395.8,3395.7,5.35]
["bitfinex","ETHUSD",1738343616813,1.6295,3395.8,3395.7,5.35]
["bitfinex","ETHUSD",1738343619569,0.2488,3395.8,3395.7,6.761]
["bitfinex","ETHUSD",1738343619774,0.2488,3395.8,3395.7,9.761]
["bitfinex","ETHUSD",1738343621623,0.2488,3395.8,3395.7,18.521]
["bitfinex","ETHUSD",1738343622308,0.1697475,3395.8,3395.7,18.521]
["bitfinex","ETHUSD",1738343622630,0.827,3397.0,3395.8,3.0]
["bitfinex","ETHUSD",1738343622841,0.015,3396.9,3396.0,5.8432277]
["bitfinex","ETHUSD",1738343623408,0.565,3396.9,3396.1,8.76]
["bitfinex","ETHUSD",1738343623621,0.86380241,3397.0,3396.1,8.76]
["bitfinex","ETHUSD",1738343623622,0.565,3396.7,3396.1,8.76]
["bitfinex","ETHUSD",1738343624024,0.015,3396.7,3396.1,8.76]
["bitfinex","ETHUSD",1738343625234,0.015,3396.7,3396.1,9.636]
["bitfinex","ETHUSD",1738343625448,0.015,3396.7,3396.1,0.876]
["bitfinex","ETHUSD",1738343625614,0.015,3396.7,3396.0,2.8432277]
["bitfinex","ETHUSD",1738343626850,0.015,3396.7,3395.7,2.8432277]
["bitfinex","ETHUSD",1738343627029,0.015,3396.5,3395.7,2.8432277]
["bitfinex","ETHUSD",1738343627236,0.565,3396.5,3395.7,2.8432277]
["bitfinex","ETHUSD",1738343627612,0.565,3396.5,3395.8,3.0]
["bitfinex","ETHUSD",1738343627927,0.99449,3396.5,3395.5,0.2488]
["bitfinex","ETHUSD",1738343628128,0.565,3396.3,3395.6,8.76]
["bitfinex","ETHUSD",1738343628419,0.565,3396.3,3394.2,0.1]
["bitfinex","ETHUSD",1738343628420,0.565,3396.3,3395.7,11.6032277]
["bitfinex","ETHUSD",1738343628625,0.565,3396.1,3395.3,8.76]
["bitfinex","ETHUSD",1738343628830,0.7904,3396.2,3395.3,8.76]
["bitfinex","ETHUSD",1738343629131,0.7904,3396.2,3395.6,2.8432277]
["bitfinex","ETHUSD",1738343629299,0.7904,3396.2,3395.6,4.00355047]
["bitfinex","ETHUSD",1738343629505,0.8162,3396.7,3395.9,2.8432277]
["bitfinex","ETHUSD",1738343629700,0.015,3396.6,3395.9,2.8432277]
["bitfinex","ETHUSD",1738343629902,0.015,3396.6,3396.2,2.8432277]
["bitfinex","ETHUSD",1738343630101,0.565,3396.6,3396.3,9.92032277]
["bitfinex","ETHUSD",1738343630304,0.7955,3397.0,3396.6,3.0]
["bitfinex","ETHUSD",1738343630553,0.7955,3397.0,3396.7,8.76]
["bitfinex","ETHUSD",1738343630856,0.7582,3397.3,3396.9,2.8432277]
["bitfinex","ETHUSD",1738343631160,0.015,3397.2,3396.8,8.76]
["bitfinex","ETHUSD",1738343631311,0.015,3397.2,3396.9,10.22032277]
["bitfinex","ETHUSD",1738343632358,0.565,3397.2,3396.9,10.22032277]
["bitfinex","ETHUSD",1738343632557,0.565,3397.2,3396.9,8.76]
["bitfinex","ETHUSD",1738343634863,0.565,3397.2,3397.0,8.76]
["bitfinex","ETHUSD",1738343635374,0.7786,3397.6,3397.1,8.76]
["bitfinex","ETHUSD",1738343635876,0.565,3397.5,3397.1,8.76]
["bitfinex","ETHUSD",1738343636382,0.7801,3398.2,3397.1,8.76]
["bitfinex","ETHUSD",1738343636523,0.7801,3398.2,3397.2,15.76355047]
["bitfinex","ETHUSD",1738343636723,0.7801,3398.2,3397.3,8.76]
["bitfinex","ETHUSD",1738343636724,0.015,3398.1,3397.3,8.76]
["bitfinex","ETHUSD",1738343636957,0.55,3397.9,3397.3,8.76]
["bitfinex","ETHUSD",1738343637160,0.565,3397.6,3397.3,8.76]
["bitfinex","ETHUSD",1738343639111,0.5575,3397.4,3397.3,8.76]
["bitfinex","ETHUSD",1738343639405,0.0075,3397.3,3396.7,8.76]
["bitfinex","ETHUSD",1738343639594,0.0075,3397.3,3396.8,1.46032277]
["bitfinex","ETHUSD",1738343641408,0.0075,3397.3,3396.7,8.76]
["bitfinex","ETHUSD",1738343641628,0.565,3397.4,3396.7,8.76]
["bitfinex","ETHUSD",1738343642028,0.60179802,3397.4,3396.7,8.76]
["bitfinex","ETHUSD",1738343642182,0.565,3397.4,3396.7,8.76]
["bitfinex","ETHUSD",1738343645192,0.565,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1738343645493,0.8313,3398.1,3397.2,2.8432277]
["bitfinex","ETHUSD",1738343645686,0.0075,3397.9,3397.3,8.76]
["bitfinex","ETHUSD",1738343646455,0.565,3398.0,3397.3,8.76]
["bitfinex","ETHUSD",1738343647001,0.7713,3397.9,3397.3,8.76]
["bitfinex","ETHUSD",1738343647211,0.565,3397.8,3397.3,8.76]
["bitfinex","ETHUSD",1738343647707,0.565,3397.6,3397.3,8.76]
["bitfinex","ETHUSD",1738343648335,0.565,3397.4,3397.3,8.76]
["bitfinex","ETHUSD",1738343648637,0.565,3397.4,3396.4,8.76]
["bitfinex","ETHUSD",1738343648822,0.565,3397.4,3396.5,8.76]
["bitfinex","ETHUSD",1738343648991,0.565,3397.2,3396.5,8.76]
["bitfinex","ETHUSD",1738343649389,0.565,3397.0,3396.1,8.76]
["bitfinex","ETHUSD",1738343649589,0.0075,3396.5,3396.2,8.76]
["bitfinex","ETHUSD",1738343649834,0.0075,3396.5,3395.7,2.8432277]
["bitfinex","ETHUSD",1738343650142,0.0075,3396.5,3395.8,12.04432277]
["bitfinex","ETHUSD",1738343650440,0.0075,3396.5,3395.8,9.04432277]
["bitfinex","ETHUSD",1738343650642,0.0075,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1738343650836,0.0075,3396.5,3395.8,9.04432277]
["bitfinex","ETHUSD",1738343651442,0.0075,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1738343652342,0.0075,3396.5,3395.9,4.48875505]
["bitfinex","ETHUSD",1738343654345,0.0075,3396.5,3395.9,4.50360808]
["bitfinex","ETHUSD",1738343654549,0.5575,3396.6,3395.9,4.50360808]
["bitfinex","ETHUSD",1738343654550,0.5575,3396.6,3396.0,2.8432277]
["bitfinex","ETHUSD",1738343654747,0.7551,3397.2,3396.1,0.01484572]
["bitfinex","ETHUSD",1738343654916,0.015,3397.1,3396.6,2.8432277]
["bitfinex","ETHUSD",1738343655117,0.015,3397.1,3396.3,5.8432277]
["bitfinex","ETHUSD",1738343655321,0.05179759,3397.1,3396.2,9.49468285]
["bitfinex","ETHUSD",1738343655646,0.565,3396.7,3396.2,8.76]
["bitfinex","ETHUSD",1738343657019,0.60180512,3396.7,3396.2,8.76]
["bitfinex","ETHUSD",1738343657219,0.0075,3396.4,3396.2,8.76]
["bitfinex","ETHUSD",1738343657420,0.0075,3396.4,3395.8,8.76]
["bitfinex","ETHUSD",1738343657953,0.55,3396.5,3396.0,2.8432277]
["bitfinex","ETHUSD",1738343658216,0.565,3397.1,3396.3,2.8432277]
["bitfinex","ETHUSD",1738343658436,0.565,3397.1,3396.3,8.76]
["bitfinex","ETHUSD",1738343659567,0.565,3396.9,3396.3,8.76]
["bitfinex","ETHUSD",1738343659735,0.992496,3396.9,3396.3,8.76]
["bitfinex","ETHUSD",1738343660475,0.565,3396.9,3396.3,8.76]
["bitfinex","ETHUSD",1738343661860,0.565,3396.9,3396.1,8.76]
["bitfinex","ETHUSD",1738343664022,0.565,3396.7,3396.1,8.76]
["bitfinex","ETHUSD",1738343666272,2.94412,3396.6,3396.1,8.76]
["bitfinex","ETHUSD",1738343666425,0.0075,3396.2,3396.1,8.76]
["bitfinex","ETHUSD",1738343666771,0.0075,3396.2,3395.5,8.76]
["bitfinex","ETHUSD",1738343666969,0.0075,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1738343670329,0.779,3396.7,3396.0,2.8432277]
["bitfinex","ETHUSD",1738343670875,0.015,3396.6,3395.8,3.0]
["bitfinex","ETHUSD",1738343671378,0.565,3396.6,3395.7,11.6032277]
["bitfinex","ETHUSD",1738343671536,0.565,3396.2,3395.6,8.76]
["bitfinex","ETHUSD",1738343671730,0.565,3396.2,3395.7,8.76]
["bitfinex","ETHUSD",1738343674976,0.565,3396.2,3395.5,8.76]
["bitfinex","ETHUSD",1738343678454,0.5575,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1738343678782,0.5575,3396.2,3395.7,4.30355047]
["bitfinex","ETHUSD",1738343678964,0.0075,3396.4,3395.7,4.30355047]
["bitfinex","ETHUSD",1738343679550,0.0075,3396.4,3395.8,8.76]
["bitfinex","ETHUSD",1738343681787,0.565,3396.4,3395.8,8.76]
["bitfinex","ETHUSD",1738343682159,0.0075,3396.1,3395.8,8.76]
["bitfinex","ETHUSD",1738343682920,0.8265,3395.9,3395.8,8.76]
["bitfinex","ETHUSD",1738343683093,0.0075,3395.8,3395.2,8.76]
["bitfinex","ETHUSD",1738343683391,0.565,3395.5,3394.5,2.8432277]
["bitfinex","ETHUSD",1738343683693,0.565,3395.5,3394.6,14.11]
["bitfinex","ETHUSD",1738343685496,0.565,3395.5,3394.7,3.0]
["bitfinex","ETHUSD",1738343686711,0.5575,3395.5,3395.1,2.8432277]
["bitfinex","ETHUSD",1738343686910,0.7989,3396.1,3395.4,2.8432277]
["bitfinex","ETHUSD",1738343687070,0.7989,3396.1,3395.5,5.35]
["bitfinex","ETHUSD",1738343687271,0.015,3396.0,3395.5,5.35]
["bitfinex","ETHUSD",1738343688108,0.565,3396.0,3395.5,5.35]
["bitfinex","ETHUSD",1738343688903,0.565,3395.8,3395.5,5.35]
["bitfinex","ETHUSD",1738343690875,0.565,3395.6,3395.5,5.35]
["bitfinex","ETHUSD",1738343692975,0.0075,3395.6,3395.5,5.35]
["bitfinex","ETHUSD",1738343693175,0.202,3396.2,3395.5,5.35]
["bitfinex","ETHUSD",1738343693375,0.85180992,3396.1,3395.5,5.35]
["bitfinex","ETHUSD",1738343693689,0.96482499,3396.0,3395.5,5.35]
["bitfinex","ETHUSD",1738343694900,0.565,3396.0,3395.5,5.35]
["bitfinex","ETHUSD",1738343695296,3.50971,3396.0,3395.5,5.35]
["bitfinex","ETHUSD",1738343695531,0.565,3395.8,3395.5,5.35]
["bitfinex","ETHUSD",1738343697401,0.565,3395.8,3395.0,5.35]
["bitfinex","ETHUSD",1738343699705,0.565,3395.6,3395.0,5.35]
["bitfinex","ETHUSD",1738343699903,0.015,3395.3,3395.0,5.35]
["bitfinex","ETHUSD",1738343700548,1.3334,3395.1,3395.0,5.35]
["bitfinex","ETHUSD",1738343701545,0.0075,3394.9,3394.3,5.35]
["bitfinex","ETHUSD",1738343701848,0.0075,3394.9,3394.3,14.11]
["bitfinex","ETHUSD",1738343704348,0.8098,3395.4,3394.6,3.0]
["bitfinex","ETHUSD",1738343704510,0.8098,3395.4,3394.7,0.88581094]
["bitfinex","ETHUSD",1738343704709,0.565,3395.3,3394.7,0.88581094]
["bitfinex","ETHUSD",1738343704912,0.015,3395.3,3394.8,5.35]
["bitfinex","ETHUSD",1738343705324,0.015,3395.3,3394.8,8.1932277]
["bitfinex","ETHUSD",1738343707222,0.015,3395.3,3394.8,5.35]
["bitfinex","ETHUSD",1738343707420,0.565,3395.1,3394.8,5.35]
["bitfinex","ETHUSD",1738343710338,0.5575,3394.9,3394.8,5.35]
["bitfinex","ETHUSD",1738343710568,0.5575,3394.7,3394.2,14.12488569]
["bitfinex","ETHUSD",1738343710866,0.5575,3394.7,3394.3,2.8432277]
["bitfinex","ETHUSD",1738343711070,0.0075,3394.6,3394.3,2.8432277]
["bitfinex","ETHUSD",1738343711441,0.0075,3394.6,3394.2,14.11]
["bitfinex","ETHUSD",1738343711644,0.0075,3394.6,3394.2,15.80532277]
["bitfinex","ETHUSD",1738343711942,0.0075,3394.6,3394.2,14.11]
["bitfinex","ETHUSD",1738343715269,0.0075,3394.6,3394.3,8.76]
["bitfinex","ETHUSD",1738343715481,0.015,3395.1,3394.4,0.01488757]
["bitfinex","ETHUSD",1738343715673,0.015,3395.1,3394.4,3.0148823]
["bitfinex","ETHUSD",1738343715849,0.7905,3395.3,3394.6,2.8432277]
["bitfinex","ETHUSD",1738343716171,0.565,3395.2,3394.7,0.585811]
["bitfinex","ETHUSD",1738343716367,0.565,3395.2,3394.4,3.0]
["bitfinex","ETHUSD",1738343719316,0.565,3395.2,3394.3,11.6032277]
["bitfinex","ETHUSD",1738343719802,0.565,3395.2,3394.3,11.6023277]
["bitfinex","ETHUSD",1738343720421,0.565,3395.0,3394.3,8.7591]
["bitfinex","ETHUSD",1738343720603,0.0075,3394.7,3394.3,8.7591]
["bitfinex","ETHUSD",1738343721080,0.0075,3394.7,3394.4,5.35]
["bitfinex","ETHUSD",1738343722705,0.565,3394.5,3394.4,5.35]
["bitfinex","ETHUSD",1738343726384,0.5575,3394.5,3394.4,5.35]
["bitfinex","ETHUSD",1738343726589,0.7695,3394.9,3394.4,6.76091]
["bitfinex","ETHUSD",1738343726787,0.565,3394.8,3394.4,5.35]
["bitfinex","ETHUSD",1738343727812,3.5475055,3394.8,3394.4,5.35]
["bitfinex","ETHUSD",1738343728127,0.565,3394.6,3394.4,5.35]
["bitfinex","ETHUSD",1738343729717,0.565,3394.4,3393.7,5.35]
["bitfinex","ETHUSD",1738343729918,3.49597,3394.5,3393.7,5.35]
["bitfinex","ETHUSD",1738343729919,0.8151,3394.1,3393.7,5.35]
["bitfinex","ETHUSD",1738343730221,0.565,3393.8,3393.1,5.35]
["bitfinex","ETHUSD",1738343730418,0.565,3393.8,3392.8,3.0]
["bitfinex","ETHUSD",1738343730724,0.997949,3393.8,3393.0,5.8432277]
["bitfinex","ETHUSD",1738343730874,0.997949,3393.8,3393.1,0.01491156]
["bitfinex","ETHUSD",1738343730875,0.565,3393.8,3393.1,0.01491156]
["bitfinex","ETHUSD",1738343731085,0.565,3393.8,3393.0,5.8432277]
["bitfinex","ETHUSD",1738343733047,0.565,3393.8,3392.9,5.35]
["bitfinex","ETHUSD",1738343733048,0.785,3394.3,3393.6,2.8432277]
["bitfinex","ETHUSD",1738343733212,0.015,3394.2,3393.7,5.36489752]
["bitfinex","ETHUSD",1738343733418,0.565,3394.2,3393.7,14.1091]
["bitfinex","ETHUSD",1738343734405,0.565,3394.2,3393.8,0.01489752]
["bitfinex","ETHUSD",1738343734607,0.565,3394.2,3393.8,0.01489746]
["bitfinex","ETHUSD",1738343736144,0.0075,3394.7,3394.0,3.0]
["bitfinex","ETHUSD",1738343736509,0.5575,3394.7,3394.0,3.0]
["bitfinex","ETHUSD",1738343736709,0.0075,3394.7,3394.0,3.0]
["bitfinex","ETHUSD",1738343736943,0.0075,3395.0,3394.0,3.01488349]
["bitfinex","ETHUSD",1738343737119,0.0075,3395.0,3394.2,5.8432277]
["bitfinex","ETHUSD",1738343737320,0.0075,3395.0,3394.3,2.29672112]
["bitfinex","ETHUSD",1738343737741,0.0075,3394.9,3394.3,2.29672112]
["bitfinex","ETHUSD",1738343737940,0.0075,3394.9,3394.2,5.8432277]
["bitfinex","ETHUSD",1738343739944,0.7556,3395.1,3394.3,0.01488275]
["bitfinex","ETHUSD",1738343740135,0.7556,3395.1,3394.1,14.1091]
["bitfinex","ETHUSD",1738343740136,0.7556,3395.1,3394.4,2.8432277]
["bitfinex","ETHUSD",1738343740331,0.565,3395.0,3394.4,2.8432277]
["bitfinex","ETHUSD",1738343741860,0.565,3395.0,3394.5,5.35]
["bitfinex","ETHUSD",1738343742061,0.565,3395.0,3394.5,7.04510982]
["bitfinex","ETHUSD",1738343742257,1.40358394,3395.5,3394.6,8.7591]
["bitfinex","ETHUSD",1738343742458,0.8188,3395.5,3395.0,2.8432277]
["bitfinex","ETHUSD",1738343742773,0.30672584,3395.7,3395.1,8.7591]
["bitfinex","ETHUSD",1738343742984,0.821,3395.8,3395.6,2.8432277]
["bitfinex","ETHUSD",1738343743258,0.565,3396.1,3395.2,3.0]
["bitfinex","ETHUSD",1738343743479,0.015,3395.5,3395.0,5.35]
["bitfinex","ETHUSD",1738343743695,0.0075,3395.5,3395.0,5.35]
["bitfinex","ETHUSD",1738343743824,0.7549,3395.6,3395.0,8.1932277]
["bitfinex","ETHUSD",1738343744027,0.7549,3395.9,3395.0,8.1932277]
["bitfinex","ETHUSD",1738343744277,0.565,3395.8,3395.0,8.1932277]
["bitfinex","ETHUSD",1738343744420,0.565,3395.8,3395.1,0.81932277]
["bitfinex","ETHUSD",1738343744828,0.565,3395.8,3395.1,3.81932277]
["bitfinex","ETHUSD",1738343745028,0.7625,3396.4,3395.3,2.8432277]
["bitfinex","ETHUSD",1738343745348,0.7625,3396.4,3395.4,14.1091]
["bitfinex","ETHUSD",1738343746438,0.7625,3396.4,3395.4,5.35]
["bitfinex","ETHUSD",1738343746656,2.94397,3396.8,3395.4,5.35]
["bitfinex","ETHUSD",1738343746657,0.7705,3396.8,3395.8,2.8432277]
["bitfinex","ETHUSD",1738343748066,0.565,3396.7,3395.8,2.8432277]
["bitfinex","ETHUSD",1738343748265,0.565,3396.7,3395.5,16.29756047]
["bitfinex","ETHUSD",1738343750480,0.565,3396.7,3395.8,2.8432277]
["bitfinex","ETHUSD",1738343750772,0.565,3396.7,3395.9,14.39342277]
["bitfinex","ETHUSD",1738343751003,0.552552,3396.7,3395.9,14.39342277]
["bitfinex","ETHUSD",1738343753655,0.7705,3396.8,3396.4,2.8432277]
["bitfinex","ETHUSD",1738343753854,0.0075,3396.9,3396.5,5.35]
["bitfinex","ETHUSD",1738343754411,0.0075,3396.6,3396.5,5.35]
["bitfinex","ETHUSD",1738343754542,0.33394,3396.9,3396.5,5.35]
["bitfinex","ETHUSD",1738343754748,0.7927,3397.3,3396.5,5.35]
["bitfinex","ETHUSD",1738343754979,0.565,3397.2,3396.5,5.35]
["bitfinex","ETHUSD",1738343757090,0.565,3397.2,3396.5,5.35]
["bitfinex","ETHUSD",1738343760043,0.5575,3397.0,3396.5,5.35]
["bitfinex","ETHUSD",1738343760847,0.565,3396.7,3396.5,5.35]
["bitfinex","ETHUSD",1738343761080,0.8194,3396.6,3396.5,5.35]
["bitfinex","ETHUSD",1738343761306,0.0075,3396.6,3396.5,5.35]
["bitfinex","ETHUSD",1738343762088,1.3211,3396.6,3396.5,5.35]
["bitfinex","ETHUSD",1738343762285,0.565,3396.3,3395.5,3.0]
["bitfinex","ETHUSD",1738343762602,0.565,3396.3,3394.2,3.0]
["bitfinex","ETHUSD",1738343762787,0.565,3396.3,3394.1,8.7591]
["bitfinex","ETHUSD",1738343762985,0.565,3396.3,3394.4,0.1]
["bitfinex","ETHUSD",1738343763162,0.565,3396.3,3394.5,14.1091]
["bitfinex","ETHUSD",1738343763351,0.715896,3396.3,3394.6,4.46007552]
["bitfinex","ETHUSD",1738343764412,0.7531,3397.2,3394.8,0.1]
["bitfinex","ETHUSD",1738343764553,0.015,3397.1,3395.0,3.0]
["bitfinex","ETHUSD",1738343764901,0.0075,3396.9,3395.2,3.0]
["bitfinex","ETHUSD",1738343765101,0.0075,3396.9,3395.2,3.2]
["bitfinex","ETHUSD",1738343765302,0.0075,3396.9,3395.3,0.72679498]
["bitfinex","ETHUSD",1738343765503,0.0075,3396.9,3395.1,14.2091]
["bitfinex","ETHUSD",1738343765504,0.0075,3397.1,3395.4,1.8135895]
["bitfinex","ETHUSD",1738343765794,0.7744,3397.3,3395.4,1.8135895]
["bitfinex","ETHUSD",1738343765795,0.0075,3396.8,3395.4,1.8135895]
["bitfinex","ETHUSD",1738343766089,0.5575,3396.9,3395.4,1.8135895]
["bitfinex","ETHUSD",1738343766452,0.0075,3396.9,3395.4,1.8135895]
["bitfinex","ETHUSD",1738343767253,0.015,3396.9,3395.4,1.8135895]
["bitfinex","ETHUSD",1738343767454,0.015,3396.9,3395.5,0.18135895]
["bitfinex","ETHUSD",1738343767707,0.015,3396.9,3395.6,14.1091]
["bitfinex","ETHUSD",1738343768092,0.0075,3396.9,3395.6,14.1091]
["bitfinex","ETHUSD",1738343768973,0.015,3396.9,3395.6,14.1091]
["bitfinex","ETHUSD",1738343769170,0.0075,3397.3,3395.6,14.1091]
["bitfinex","ETHUSD",1738343769171,0.0075,3396.7,3395.6,14.1091]
["bitfinex","ETHUSD",1738343769501,0.0075,3396.7,3395.7,1.61040485]
["bitfinex","ETHUSD",1738343771567,0.015,3396.5,3395.8,14.1091]
["bitfinex","ETHUSD",1738343771918,0.015,3396.3,3395.8,5.35]
["bitfinex","ETHUSD",1738343772220,0.0075,3395.9,3395.8,5.35]
["bitfinex","ETHUSD",1738343773519,0.015,3396.1,3394.7,14.1091]
["bitfinex","ETHUSD",1738343773663,2.94429,3396.4,3394.8,10.17001]
["bitfinex","ETHUSD",1738343773664,0.015,3395.9,3394.8,10.17001]
["bitfinex","ETHUSD",1738343773869,0.0075,3395.9,3394.9,14.1091]
["bitfinex","ETHUSD",1738343774468,0.7898,3396.6,3394.9,14.1091]
["bitfinex","ETHUSD",1738343775178,0.015,3396.5,3394.9,14.1091]
["bitfinex","ETHUSD",1738343775872,0.015,3396.5,3394.9,13.32872]
["bitfinex","ETHUSD",1738343776217,0.7898,3396.6,3395.0,1.473963]
["bitfinex","ETHUSD",1738343776218,0.7712,3396.6,3395.0,1.473963]
["bitfinex","ETHUSD",1738343776421,0.7712,3396.6,3394.9,13.32872]
["bitfinex","ETHUSD",1738343776587,0.8309,3396.5,3394.9,13.32872]
["bitfinex","ETHUSD",1738343776789,0.015,3396.2,3394.9,13.32872]
["bitfinex","ETHUSD",1738343777003,0.0075,3396.0,3394.9,13.32872]
["bitfinex","ETHUSD",1738343777741,0.0075,3396.0,3395.0,7.97872]
["bitfinex","ETHUSD",1738343777892,0.0075,3396.0,3395.1,1.332872]
["bitfinex","ETHUSD",1738343778524,0.8309,3396.1,3395.1,1.332872]
["bitfinex","ETHUSD",1738343779206,0.8309,3396.1,3395.1,2.511023]
["bitfinex","ETHUSD",1738343779406,0.8309,3396.1,3395.1,1.332872]
["bitfinex","ETHUSD",1738343779655,0.8309,3396.1,3395.2,8.76]
["bitfinex","ETHUSD",1738343781537,0.8309,3396.1,3395.1,0.8309]
["bitfinex","ETHUSD",1738343782238,0.8308,3396.5,3395.1,0.8309]
["bitfinex","ETHUSD",1738343783440,0.8308,3396.5,3395.2,8.76]
["bitfinex","ETHUSD",1738343783646,0.8308,3396.5,3395.3,0.95909]
["bitfinex","ETHUSD",1738343785055,0.0075,3396.4,3395.3,0.95909]
["bitfinex","ETHUSD",1738343786956,0.7994,3397.0,3395.3,0.95909]
["bitfinex","ETHUSD",1738343787107,0.0075,3396.8,3395.4,8.76]
["bitfinex","ETHUSD",1738343787311,0.0075,3396.6,3395.4,8.76]
["bitfinex","ETHUSD",1738343789450,0.787,3396.7,3395.1,0.7994]
["bitfinex","ETHUSD",1738343789451,0.787,3396.7,3395.5,8.76]
["bitfinex","ETHUSD",1738343790964,0.0075,3396.2,3395.5,8.76]
["bitfinex","ETHUSD",1738343791163,0.0075,3396.2,3395.6,8.76]
["bitfinex","ETHUSD",1738343791450,0.0075,3396.2,3394.5,8.76]
["bitfinex","ETHUSD",1738343791659,0.0075,3396.2,3394.6,0.906]
["bitfinex","ETHUSD",1738343791870,0.0075,3396.2,3394.9,0.787]
["bitfinex","ETHUSD",1738343792076,0.0075,3396.7,3395.0,8.76]
["bitfinex","ETHUSD",1738343792077,0.7922,3395.9,3395.0,8.76]
["bitfinex","ETHUSD",1738343792274,0.0075,3395.6,3394.9,0.787]
["bitfinex","ETHUSD",1738343792434,0.0075,3395.4,3394.9,0.787]
["bitfinex","ETHUSD",1738343792635,0.015,3395.0,3393.6,8.76]
["bitfinex","ETHUSD",1738343792939,0.7593,3394.7,3393.7,8.76]
["bitfinex","ETHUSD",1738343793571,0.7593,3394.7,3393.8,0.7684]
["bitfinex","ETHUSD",1738343793712,0.7593,3394.7,3393.9,0.95284]
["bitfinex","ETHUSD",1738343794373,0.7593,3394.7,3393.7,8.76]
["bitfinex","ETHUSD",1738343794374,0.015,3394.8,3393.7,8.76]
["bitfinex","ETHUSD",1738343794577,0.0075,3394.4,3393.7,8.76]
["bitfinex","ETHUSD",1738343794742,0.7988,3394.3,3393.7,8.76]
["bitfinex","ETHUSD",1738343795074,0.7988,3394.3,3393.8,8.76]
["bitfinex","ETHUSD",1738343795242,0.7988,3394.3,3393.9,8.76]
["bitfinex","ETHUSD",1738343795845,0.7988,3394.3,3393.3,3.0639654]
["bitfinex","ETHUSD",1738343795846,0.0075,3394.2,3393.4,8.76]
["bitfinex","ETHUSD",1738343796063,0.0075,3394.2,3393.4,9.94239654]
["bitfinex","ETHUSD",1738343796986,0.0075,3394.0,3392.9,8.76]
["bitfinex","ETHUSD",1738343797131,0.0075,3394.0,3392.3,0.7622]
["bitfinex","ETHUSD",1738343797132,0.0075,3393.6,3393.0,8.76]
["bitfinex","ETHUSD",1738343797334,3.14817,3394.3,3393.1,8.76]
["bitfinex","ETHUSD",1738343797335,0.0075,3393.4,3393.1,8.76]
["bitfinex","ETHUSD",1738343798667,0.0075,3393.4,3392.1,8.76]
["bitfinex","ETHUSD",1738343798868,0.0075,3393.4,3392.2,10.30487408]
["bitfinex","ETHUSD",1738343799071,0.0075,3393.8,3392.2,10.30487408]
["bitfinex","ETHUSD",1738343799252,0.0075,3393.2,3392.2,10.30487408]
["bitfinex","ETHUSD",1738343799582,0.8273,3393.1,3392.2,10.30487408]
["bitfinex","ETHUSD",1738343800069,0.015,3392.5,3391.6,8.76]
["bitfinex","ETHUSD",1738343800278,0.7652,3392.4,3391.7,8.76]
["bitfinex","ETHUSD",1738343800433,0.0075,3392.3,3391.7,8.76]
["bitfinex","ETHUSD",1738343801966,0.0075,3392.3,3391.8,8.76]
["bitfinex","ETHUSD",1738343802488,0.8067,3392.1,3391.0,8.76]
["bitfinex","ETHUSD",1738343802636,0.015,3392.0,3391.0,9.636]
["bitfinex","ETHUSD",1738343802842,0.015,3391.8,3391.0,9.636]
["bitfinex","ETHUSD",1738343803053,0.015,3391.8,3391.1,8.76]
["bitfinex","ETHUSD",1738343803308,0.015,3391.8,3391.2,8.76]
["bitfinex","ETHUSD",1738343805288,0.015,3392.1,3390.6,8.76]
["bitfinex","ETHUSD",1738343805492,0.015,3392.1,3390.7,8.76]
["bitfinex","ETHUSD",1738343805493,0.015,3391.7,3390.7,8.76]
["bitfinex","ETHUSD",1738343805814,0.0075,3391.5,3390.8,8.76]
["bitfinex","ETHUSD",1738343805993,2.94812,3392.0,3389.9,1.179949]
["bitfinex","ETHUSD",1738343805994,0.015,3391.3,3389.9,1.179949]
["bitfinex","ETHUSD",1738343806155,0.015,3391.3,3390.0,0.02024404]
["bitfinex","ETHUSD",1738343807137,0.7944,3391.4,3390.0,0.02024404]
["bitfinex","ETHUSD",1738343807342,0.7944,3391.4,3390.0,0.05333667]
["bitfinex","ETHUSD",1738343807579,0.7944,3391.4,3390.1,0.20202857]
["bitfinex","ETHUSD",1738343808572,0.7944,3391.4,3390.2,0.7859]
["bitfinex","ETHUSD",1738343808793,0.7944,3391.4,3390.3,0.39165518]
["bitfinex","ETHUSD",1738343808955,0.7944,3391.4,3390.2,0.7859]
["bitfinex","ETHUSD",1738343810243,0.7944,3391.4,3390.3,8.76]
["bitfinex","ETHUSD",1738343810446,0.7944,3391.4,3390.4,0.97479286]
["bitfinex","ETHUSD",1738343811474,0.0075,3391.3,3390.3,8.76]
["bitfinex","ETHUSD",1738343811693,0.015,3391.3,3390.3,8.76]
["bitfinex","ETHUSD",1738343811872,0.8291,3391.0,3390.3,8.76]
["bitfinex","ETHUSD",1738343812181,0.8291,3391.0,3390.4,8.76]
["bitfinex","ETHUSD",1738343812778,0.0075,3390.9,3390.1,0.20202857]
["bitfinex","ETHUSD",1738343813180,0.8317,3391.0,3390.2,0.89620286]
["bitfinex","ETHUSD",1738343816284,0.8317,3391.0,3390.3,8.76]
["bitfinex","ETHUSD",1738343820651,0.0075,3390.8,3390.3,8.76]
["bitfinex","ETHUSD",1738343820933,0.0075,3390.8,3390.4,8.76]
["bitfinex","ETHUSD",1738343821073,0.0075,3390.8,3390.5,8.76]
["bitfinex","ETHUSD",1738343821803,0.015,3391.1,3390.5,8.76]
["bitfinex","ETHUSD",1738343822004,0.015,3391.5,3390.5,8.76]
["bitfinex","ETHUSD",1738343822223,0.015,3391.1,3389.9,8.76]
["bitfinex","ETHUSD",1738343822349,0.015,3390.9,3389.9,8.76]
["bitfinex","ETHUSD",1738343822556,0.0075,3390.9,3389.9,8.76]
["bitfinex","ETHUSD",1738343823506,0.015,3391.3,3389.9,8.76]
["bitfinex","ETHUSD",1738343823707,0.015,3391.2,3389.9,8.76]
["bitfinex","ETHUSD",1738343823876,0.0075,3391.0,3389.9,9.71891]
["bitfinex","ETHUSD",1738343824060,0.0075,3390.8,3389.9,9.71891]
["bitfinex","ETHUSD",1738343824261,0.0075,3390.8,3390.0,8.76]
["bitfinex","ETHUSD",1738343824464,0.825,3390.7,3390.1,8.76]
["bitfinex","ETHUSD",1738343824720,0.0075,3390.8,3390.1,8.76]
["bitfinex","ETHUSD",1738343825375,0.015,3390.8,3390.1,8.76]
["bitfinex","ETHUSD",1738343825589,0.0075,3390.8,3390.1,8.76]
["bitfinex","ETHUSD",1738343825774,0.0075,3390.6,3390.1,9.636]
["bitfinex","ETHUSD",1738343825972,0.0075,3390.6,3390.1,8.76]
["bitfinex","ETHUSD",1738343826197,0.8037,3390.5,3390.1,8.76]
["bitfinex","ETHUSD",1738343826741,0.0075,3390.4,3389.6,0.8037]
["bitfinex","ETHUSD",1738343826897,0.8079,3390.3,3389.6,0.8037]
["bitfinex","ETHUSD",1738343827295,0.015,3390.2,3389.3,8.76]
["bitfinex","ETHUSD",1738343827504,0.0075,3390.5,3390.3,2.94952]
["bitfinex","ETHUSD",1738343827698,0.785,3390.4,3390.3,2.94952]
["bitfinex","ETHUSD",1738343828118,0.7775,3390.4,3390.3,2.94952]
["bitfinex","ETHUSD",1738343828321,0.785,3390.4,3390.3,2.94952]
["bitfinex","ETHUSD",1738343831933,0.77,3390.4,3390.3,2.94952]
["bitfinex","ETHUSD",1738343832224,0.77,3390.4,3390.3,3.53944]
["bitfinex","ETHUSD",1738343832988,0.8076,3390.9,3390.6,2.94924]
["bitfinex","ETHUSD",1738343833187,0.8076,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1738343835421,0.774,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1738343835585,0.7815,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1738343836226,0.8106,3391.0,3390.9,8.76]
["bitfinex","ETHUSD",1738343836409,0.8106,3390.9,3390.8,2.94911]
["bitfinex","ETHUSD",1738343838223,0.0075,3390.8,3390.6,2.94924]
["bitfinex","ETHUSD",1738343838630,0.0075,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1738343838789,0.7556,3391.0,3390.9,2.94898]
["bitfinex","ETHUSD",1738343839185,0.7706,3391.0,3390.9,2.94898]
["bitfinex","ETHUSD",1738343840023,0.7706,3391.0,3390.6,5.35]
["bitfinex","ETHUSD",1738343840024,0.0075,3390.9,3390.6,5.35]
["bitfinex","ETHUSD",1738343840186,0.0075,3390.9,3390.8,2.94914]
["bitfinex","ETHUSD",1738343840600,0.831,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1738343841055,0.846,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1738343841584,0.8385,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1738343841989,0.846,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1738343842487,0.015,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1738343842690,0.0075,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1738343843126,0.015,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1738343844042,0.015,3390.8,3390.6,8.29924]
["bitfinex","ETHUSD",1738343844339,0.015,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1738343846142,0.0075,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1738343846648,0.8114,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1738343848656,0.8039,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1738343848867,0.8221,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1738343849361,0.8371,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1738343850254,0.015,3391.2,3391.0,2.9489]
["bitfinex","ETHUSD",1738343850454,0.015,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1738343854284,0.015,3391.2,3391.1,2.93766801]
["bitfinex","ETHUSD",1738343856253,0.015,3391.2,3390.9,2.94898]
["bitfinex","ETHUSD",1738343856452,0.8336,3391.0,3390.9,2.94898]
["bitfinex","ETHUSD",1738343856969,0.0075,3390.9,3390.5,2.94936]
["bitfinex","ETHUSD",1738343857169,0.378579,3391.1,3390.5,2.94936]
["bitfinex","ETHUSD",1738343857170,0.015,3390.7,3390.5,2.94936]
["bitfinex","ETHUSD",1738343857581,0.015,3390.7,3390.5,5.89872]
["bitfinex","ETHUSD",1738343857887,0.015,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1738343858660,0.015,3390.7,3390.5,2.94936]
["bitfinex","ETHUSD",1738343859145,0.38663,3390.7,3390.5,2.94936]
["bitfinex","ETHUSD",1738343859342,0.015,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1738343861389,0.7751,3391.6,3391.4,2.94861]
["bitfinex","ETHUSD",1738343861573,0.7751,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1738343861885,0.7901,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1738343862090,0.015,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1738343862392,0.05185866,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1738343862891,0.015,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1738343863095,0.05185866,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1738343863295,0.015,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1738343863883,0.0075,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1738343864399,0.0075,3391.5,3391.2,2.94876]
["bitfinex","ETHUSD",1738343864696,0.04435945,3391.5,3391.2,2.94875]
["bitfinex","ETHUSD",1738343865193,0.04435945,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1738343865370,0.0075,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1738343865566,0.0075,3391.5,3391.2,5.89752]
["bitfinex","ETHUSD",1738343865797,0.0075,3391.5,3391.3,2.94869]
["bitfinex","ETHUSD",1738343866303,0.015,3391.5,3391.3,2.94869]
["bitfinex","ETHUSD",1738343867101,0.015,3391.5,3391.2,2.94874]
["bitfinex","ETHUSD",1738343867463,0.015,3391.5,3391.3,2.94871]
["bitfinex","ETHUSD",1738343867805,0.015,3391.5,3391.2,2.94874]
["bitfinex","ETHUSD",1738343867963,0.015,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1738343869763,0.015,3391.5,3391.3,2.94871]
["bitfinex","ETHUSD",1738343870006,6.39210565,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1738343870007,0.7675,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1738343870502,0.7825,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1738343870707,0.015,3391.9,3391.5,8.29852]
["bitfinex","ETHUSD",1738343871004,0.015,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1738343871931,0.7957,3392.5,3391.6,2.94838]
["bitfinex","ETHUSD",1738343872136,0.015,3392.4,3392.0,2.94803]
["bitfinex","ETHUSD",1738343872433,0.015,3392.4,3392.2,2.94791]
["bitfinex","ETHUSD",1738343872849,0.015,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1738343873533,0.015,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1738343873896,0.015,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1738343874396,0.05185034,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1738343874836,0.0075,3392.2,3391.5,5.35]
["bitfinex","ETHUSD",1738343875132,0.015,3392.0,3391.8,5.89641]
["bitfinex","ETHUSD",1738343875338,0.05185381,3392.0,3391.6,2.94839]
["bitfinex","ETHUSD",1738343875507,2.96316,3392.0,3391.4,2.94858]
["bitfinex","ETHUSD",1738343875697,0.0075,3391.8,3391.4,2.94858]
["bitfinex","ETHUSD",1738343875898,0.0075,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1738343876517,0.015,3392.0,3391.1,2.94889]
["bitfinex","ETHUSD",1738343876740,0.015,3392.0,3391.6,2.94839]
["bitfinex","ETHUSD",1738343876917,0.015,3392.0,3391.8,2.94823]
["bitfinex","ETHUSD",1738343877443,0.015,3392.0,3391.7,2.94837]
["bitfinex","ETHUSD",1738343877755,0.015,3392.0,3391.8,2.94823]
["bitfinex","ETHUSD",1738343877961,0.015,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1738343880281,0.015,3392.0,3391.5,2.94851]
["bitfinex","ETHUSD",1738343880668,2.96312,3392.0,3391.5,2.94851]
["bitfinex","ETHUSD",1738343880990,0.015,3392.0,3391.8,2.94822]
["bitfinex","ETHUSD",1738343883892,0.015,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1738343884264,0.015,3392.0,3391.8,2.94822]
["bitfinex","ETHUSD",1738343884450,0.015,3392.0,3391.8,2.94821]
["bitfinex","ETHUSD",1738343884650,0.202,3392.5,3391.8,2.94821]
["bitfinex","ETHUSD",1738343884651,0.7602,3392.5,3392.3,2.94782]
["bitfinex","ETHUSD",1738343884869,0.7602,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1738343885576,0.8044,3393.9,3393.5,2.94678]
["bitfinex","ETHUSD",1738343885780,0.0075,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1738343885956,0.0075,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1738343886159,2.547,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1738343886390,0.8007,3394.4,3394.0,2.94632]
["bitfinex","ETHUSD",1738343886614,0.8007,3394.4,3394.2,2.94612]
["bitfinex","ETHUSD",1738343886927,0.015,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1738343887221,0.015,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1738343887380,0.015,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1738343887886,0.0075,3394.1,3393.9,2.94645]
["bitfinex","ETHUSD",1738343888295,0.0075,3394.1,3393.7,2.94658]
["bitfinex","ETHUSD",1738343888494,0.0075,3394.1,3393.6,5.35]
["bitfinex","ETHUSD",1738343888693,0.0075,3394.1,3393.6,8.29669]
["bitfinex","ETHUSD",1738343888898,0.0075,3393.9,3393.6,5.35]
["bitfinex","ETHUSD",1738343889316,0.0075,3393.8,3393.6,5.35]
["bitfinex","ETHUSD",1738343889924,0.0075,3393.8,3393.0,2.9472]
["bitfinex","ETHUSD",1738343890145,0.0075,3393.8,3392.8,0.7592]
["bitfinex","ETHUSD",1738343890302,0.0075,3393.8,3393.3,2.94693]
["bitfinex","ETHUSD",1738343890482,0.0075,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1738343890830,0.015,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1738343890985,0.015,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1738343891186,0.0075,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1738343891390,0.015,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1738343891626,0.015,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1738343891931,0.17855308,3394.3,3394.0,2.94631]
["bitfinex","ETHUSD",1738343892303,0.015,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1738343892721,0.015,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1738343892902,0.757,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1738343893202,0.757,3394.8,3394.0,2.94634]
["bitfinex","ETHUSD",1738343893203,0.015,3394.7,3394.0,2.94634]
["bitfinex","ETHUSD",1738343893402,0.015,3394.4,3393.8,2.94649]
["bitfinex","ETHUSD",1738343893605,0.015,3394.2,3393.8,2.94649]
["bitfinex","ETHUSD",1738343894019,0.0075,3394.0,3393.7,17.05658]
["bitfinex","ETHUSD",1738343894209,0.0075,3394.0,3393.8,2.94652]
["bitfinex","ETHUSD",1738343894571,0.015,3394.0,3393.7,2.94658]
["bitfinex","ETHUSD",1738343894855,0.015,3393.8,3393.3,11.70692]
["bitfinex","ETHUSD",1738343895047,0.015,3393.8,3393.1,2.94709]
["bitfinex","ETHUSD",1738343895048,3.66816082,3393.8,3393.1,2.94709]
["bitfinex","ETHUSD",1738343895229,3.631324,3393.8,3393.1,2.94709]
["bitfinex","ETHUSD",1738343895550,0.0075,3393.4,3392.9,2.94726]
["bitfinex","ETHUSD",1738343895719,0.0075,3393.4,3392.8,5.35]
["bitfinex","ETHUSD",1738343895720,0.05184107,3393.4,3392.8,5.35]
["bitfinex","ETHUSD",1738343895925,0.015,3393.1,3392.6,2.94754]
["bitfinex","ETHUSD",1738343896120,0.312707,3393.1,3392.6,2.94754]
["bitfinex","ETHUSD",1738343896546,0.312707,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1738343896719,0.312707,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1738343896920,0.015,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1738343897258,0.015,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1738343897417,0.0075,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1738343897748,0.0075,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1738343897749,0.015,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1738343897968,0.015,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1738343898128,0.015,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1738343898452,0.015,3393.0,3392.8,2.94736]
["bitfinex","ETHUSD",1738343898651,0.0075,3393.2,3392.6,2.94752]
["bitfinex","ETHUSD",1738343898855,0.015,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1738343899650,0.015,3393.2,3392.8,2.94737]
["bitfinex","ETHUSD",1738343900152,0.015,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1738343900514,0.015,3393.4,3393.2,2.94705]
["bitfinex","ETHUSD",1738343900722,0.05183874,3393.4,3393.0,2.94719]
["bitfinex","ETHUSD",1738343900955,0.015,3393.4,3392.1,3.73496]
["bitfinex","ETHUSD",1738343901139,0.7917,3393.5,3392.7,2.94748]
["bitfinex","ETHUSD",1738343901140,0.015,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1738343901377,0.015,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1738343901584,0.015,3393.0,3392.8,2.9474]
["bitfinex","ETHUSD",1738343901772,0.015,3393.4,3392.9,2.94733]
["bitfinex","ETHUSD",1738343902093,0.015,3393.4,3393.1,2.94709]
["bitfinex","ETHUSD",1738343902993,0.015,3393.2,3392.3,14.11]
["bitfinex","ETHUSD",1738343903165,0.015,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1738343903703,0.015,3393.4,3392.8,2.94735]
["bitfinex","ETHUSD",1738343903997,0.015,3393.4,3393.2,2.94705]
["bitfinex","ETHUSD",1738343904197,0.015,3393.4,3393.1,2.94712]
["bitfinex","ETHUSD",1738343904198,0.015,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1738343905471,0.015,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1738343905882,0.015,3393.8,3393.3,2.94698]
["bitfinex","ETHUSD",1738343906306,0.411907,3393.8,3393.2,2.94704]
["bitfinex","ETHUSD",1738343906503,3.358457,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1738343907392,0.411907,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1738343907787,0.015,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1738343908105,0.015,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1738343908499,0.015,3393.8,3393.4,2.94684]
["bitfinex","ETHUSD",1738343909089,0.015,3393.8,3393.5,2.94673]
["bitfinex","ETHUSD",1738343910512,0.996,3394.2,3393.8,2.9465]
["bitfinex","ETHUSD",1738343910720,0.794,3394.2,3393.8,2.9465]
["bitfinex","ETHUSD",1738343911016,0.794,3394.2,3393.8,5.89297]
["bitfinex","ETHUSD",1738343911017,0.015,3394.1,3393.8,5.89297]
["bitfinex","ETHUSD",1738343911325,0.015,3394.1,3393.8,2.94647]
["bitfinex","ETHUSD",1738343913931,0.814,3394.6,3394.1,2.94621]
["bitfinex","ETHUSD",1738343914125,0.015,3394.5,3394.1,2.94621]
["bitfinex","ETHUSD",1738343916203,0.59789286,3394.5,3393.3,6.137]
["bitfinex","ETHUSD",1738343916405,2.94608,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1738343917732,1.09958013,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1738343917733,0.015,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1738343918347,4.04553013,3394.5,3393.4,2.94689]
["bitfinex","ETHUSD",1738343918348,0.015,3394.4,3393.4,2.94689]
["bitfinex","ETHUSD",1738343918503,0.015,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1738343919104,0.015,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1738343919623,0.015,3394.4,3393.8,2.94651]
["bitfinex","ETHUSD",1738343919932,2.94575,3394.8,3394.1,2.94622]
["bitfinex","ETHUSD",1738343919933,3.16182,3394.7,3394.1,2.94622]
["bitfinex","ETHUSD",1738343920151,3.88011345,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1738343920661,3.88011345,3394.7,3394.0,2.94629]
["bitfinex","ETHUSD",1738343920662,0.015,3394.5,3394.0,2.94629]
["bitfinex","ETHUSD",1738343921032,0.015,3394.5,3393.5,3.73376]
["bitfinex","ETHUSD",1738343921215,0.015,3394.5,3394.3,2.94604]
["bitfinex","ETHUSD",1738343922755,0.015,3394.5,3394.1,2.94626]
["bitfinex","ETHUSD",1738343922957,0.015,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1738343923764,0.015,3394.5,3394.3,2.94608]
["bitfinex","ETHUSD",1738343924535,0.015,3394.5,3394.3,2.94606]
["bitfinex","ETHUSD",1738343927254,0.414041,3394.5,3394.1,2.94625]
["bitfinex","ETHUSD",1738343927558,0.414041,3394.5,3394.0,2.94632]
["bitfinex","ETHUSD",1738343927944,0.414041,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1738343928148,0.015,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1738343929319,0.015,3394.5,3394.2,5.89231]
["bitfinex","ETHUSD",1738343929636,0.015,3394.5,3394.2,2.94612]
["bitfinex","ETHUSD",1738343929834,0.0075,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1738343930061,0.9966,3394.9,3394.5,2.94586]
["bitfinex","ETHUSD",1738343930259,0.015,3394.8,3394.5,2.94586]
["bitfinex","ETHUSD",1738343930451,0.015,3394.8,3394.6,2.94578]
["bitfinex","ETHUSD",1738343930646,0.015,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1738343930851,0.50836447,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1738343930852,0.30736447,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1738343931023,0.32236447,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1738343931229,0.015,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1738343931961,0.015,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1738343932148,0.0075,3394.9,3394.7,2.94571]
["bitfinex","ETHUSD",1738343932729,0.015,3395.1,3394.5,2.94589]
["bitfinex","ETHUSD",1738343932930,0.015,3394.9,3394.5,2.94586]
["bitfinex","ETHUSD",1738343933130,0.05182224,3394.9,3394.5,2.94586]
["bitfinex","ETHUSD",1738343933374,0.015,3394.9,3394.6,2.9458]
["bitfinex","ETHUSD",1738343933873,0.015,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1738343934073,0.015,3394.9,3394.5,2.94586]
["bitfinex","ETHUSD",1738343934275,0.05182214,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1738343934430,0.42989984,3394.9,3394.1,3.71542]
["bitfinex","ETHUSD",1738343934630,0.8337,3394.8,3394.3,2.94606]
["bitfinex","ETHUSD",1738343934830,0.0075,3394.6,3394.1,2.94624]
["bitfinex","ETHUSD",1738343935263,0.0075,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1738343935488,0.015,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1738343935774,0.015,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1738343936779,0.015,3394.7,3394.1,2.94624]
["bitfinex","ETHUSD",1738343936930,2.9976067,3394.7,3394.1,2.94624]
["bitfinex","ETHUSD",1738343937128,2.9976067,3394.7,3394.1,5.89247]
["bitfinex","ETHUSD",1738343937568,0.015,3394.5,3393.8,6.1251]
["bitfinex","ETHUSD",1738343937881,0.7719,3394.3,3393.9,2.94641]
["bitfinex","ETHUSD",1738343938035,0.0075,3394.1,3393.9,2.94641]
["bitfinex","ETHUSD",1738343938669,0.0075,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1738343939006,0.0075,3394.2,3393.9,2.94641]
["bitfinex","ETHUSD",1738343939504,0.0075,3394.2,3393.7,2.9466]
["bitfinex","ETHUSD",1738343939505,0.0075,3394.1,3393.7,2.9466]
["bitfinex","ETHUSD",1738343939999,0.0075,3394.1,3393.6,2.94666]
["bitfinex","ETHUSD",1738343940205,0.0075,3394.0,3393.6,2.94666]
["bitfinex","ETHUSD",1738343940404,0.7569,3394.3,3393.3,5.89396]
["bitfinex","ETHUSD",1738343940603,0.7569,3394.3,3393.2,6.137]
["bitfinex","ETHUSD",1738343940604,0.7702,3394.6,3394.1,2.94621]
["bitfinex","ETHUSD",1738343940786,0.015,3394.5,3394.2,2.94614]
["bitfinex","ETHUSD",1738343941359,0.015,3394.5,3394.1,2.94621]
["bitfinex","ETHUSD",1738343941606,0.015,3394.5,3394.2,2.94616]
["bitfinex","ETHUSD",1738343941960,0.7683,3394.9,3393.9,0.7705]
["bitfinex","ETHUSD",1738343942156,1.454319,3394.9,3394.3,2.94603]
["bitfinex","ETHUSD",1738343942373,0.015,3394.8,3394.3,2.94603]
["bitfinex","ETHUSD",1738343943175,0.05182667,3394.8,3394.3,2.94603]
["bitfinex","ETHUSD",1738343944212,0.015,3394.8,3394.3,2.94603]
["bitfinex","ETHUSD",1738343944620,0.015,3394.8,3394.4,2.94599]
["bitfinex","ETHUSD",1738343944819,0.015,3394.8,3394.3,2.94603]
["bitfinex","ETHUSD",1738343945393,2.96071,3394.8,3394.1,5.89248]
["bitfinex","ETHUSD",1738343945590,2.96071,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1738343947226,2.95321,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1738343947422,0.0075,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1738343947829,0.0075,3394.7,3394.2,2.94614]
["bitfinex","ETHUSD",1738343948040,0.0075,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1738343948546,0.0075,3394.5,3394.4,8.74687592]
["bitfinex","ETHUSD",1738343948748,0.015,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1738343948907,0.015,3394.8,3394.5,2.94588]
["bitfinex","ETHUSD",1738343949109,0.015,3394.8,3394.6,2.94582]
["bitfinex","ETHUSD",1738343949648,1.0023,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1738343949813,1.0023,3395.3,3394.9,2.94552]
["bitfinex","ETHUSD",1738343950227,0.8013,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1738343950426,0.999,3395.7,3395.1,2.94534]
["bitfinex","ETHUSD",1738343950614,0.015,3395.6,3395.1,2.94534]
["bitfinex","ETHUSD",1738343950998,0.015,3395.6,3395.1,5.8907]
["bitfinex","ETHUSD",1738343951234,0.015,3395.6,3395.1,2.94534]
["bitfinex","ETHUSD",1738343951413,0.015,3395.6,3395.1,5.8907]
["bitfinex","ETHUSD",1738343951615,3.355901,3395.6,3394.9,2.94551]
["bitfinex","ETHUSD",1738343951800,3.355901,3395.6,3394.6,6.137]
["bitfinex","ETHUSD",1738343951801,0.015,3395.3,3394.6,8.29583]
["bitfinex","ETHUSD",1738343952028,0.015,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1738343952400,0.015,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1738343952928,0.8055,3395.5,3394.6,5.35]
["bitfinex","ETHUSD",1738343953132,0.201,3395.5,3395.2,2.94526]
["bitfinex","ETHUSD",1738343953334,0.015,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1738343953507,0.015,3395.4,3395.2,2.94526]
["bitfinex","ETHUSD",1738343954246,0.015,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1738343954418,0.393415,3395.4,3395.0,2.94548]
["bitfinex","ETHUSD",1738343955542,0.015,3395.3,3394.8,2.94563]
["bitfinex","ETHUSD",1738343955867,2.96049,3395.1,3394.6,5.35]
["bitfinex","ETHUSD",1738343956005,2.96066,3394.9,3394.6,5.35]
["bitfinex","ETHUSD",1738343956201,0.015,3394.7,3394.3,8.2961]
["bitfinex","ETHUSD",1738343957648,0.015,3394.7,3394.3,5.35]
["bitfinex","ETHUSD",1738343958017,0.015,3394.7,3394.3,8.29611]
["bitfinex","ETHUSD",1738343958230,0.015,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1738343958616,0.015,3394.7,3394.3,8.2961]
["bitfinex","ETHUSD",1738343959360,0.21743548,3394.7,3394.3,5.35]
["bitfinex","ETHUSD",1738343959506,2.96102,3394.4,3394.3,5.35]
["bitfinex","ETHUSD",1738343959703,0.015,3394.1,3393.5,5.35]
["bitfinex","ETHUSD",1738343959903,0.015,3393.8,3393.5,8.2968]
["bitfinex","ETHUSD",1738343960322,0.015,3393.8,3393.6,2.94667]
["bitfinex","ETHUSD",1738343962122,0.015,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1738343962567,2.94616,3394.3,3393.5,5.35]
["bitfinex","ETHUSD",1738343962568,0.7586,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1738343962861,0.201,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1738343963066,0.015,3394.5,3394.2,2.94614]
["bitfinex","ETHUSD",1738343963222,0.015,3394.5,3394.2,8.29614]
["bitfinex","ETHUSD",1738343963421,0.0075,3394.3,3394.2,5.35]
["bitfinex","ETHUSD",1738343963635,0.015,3394.3,3394.2,5.35]
["bitfinex","ETHUSD",1738343965652,2.96111,3394.3,3394.2,5.35]
["bitfinex","ETHUSD",1738343966883,3.77551,3394.3,3394.2,5.35]
["bitfinex","ETHUSD",1738343967484,0.8294,3394.3,3394.2,5.35]
["bitfinex","ETHUSD",1738343967654,1.0304,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1738343967843,1.0304,3394.3,3393.9,8.2964]
["bitfinex","ETHUSD",1738343968381,1.0304,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1738343969282,1.0304,3394.3,3393.9,8.2964]
["bitfinex","ETHUSD",1738343970282,1.0304,3394.3,3393.9,8.29639]
["bitfinex","ETHUSD",1738343970581,1.0304,3394.3,3394.0,2.94635]
["bitfinex","ETHUSD",1738343971085,0.015,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1738343971757,0.015,3394.3,3394.0,2.94635]
["bitfinex","ETHUSD",1738343971966,0.015,3394.3,3394.0,5.89267]
["bitfinex","ETHUSD",1738343972172,0.015,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1738343973058,0.015,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1738343973258,0.015,3394.3,3394.0,5.89264]
["bitfinex","ETHUSD",1738343973673,0.015,3394.3,3393.9,5.35]
["bitfinex","ETHUSD",1738343973674,2.96113,3394.3,3393.9,5.35]
["bitfinex","ETHUSD",1738343973885,0.80572972,3394.6,3393.9,5.35]
["bitfinex","ETHUSD",1738343973886,0.015,3394.1,3393.9,5.35]
["bitfinex","ETHUSD",1738343974908,0.7769,3394.0,3393.9,5.35]
["bitfinex","ETHUSD",1738343979572,0.0075,3393.9,3393.5,8.29673]
["bitfinex","ETHUSD",1738343980271,2.94674,3393.6,3393.0,0.787]
["bitfinex","ETHUSD",1738343980419,0.216,3393.9,3393.0,0.787]
["bitfinex","ETHUSD",1738343980420,0.8089,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1738343981025,0.8089,3393.5,3393.1,2.94713]
["bitfinex","ETHUSD",1738343982456,0.8089,3393.5,3393.2,2.94705]
["bitfinex","ETHUSD",1738343982824,0.8089,3393.5,3393.0,2.94721]
["bitfinex","ETHUSD",1738343983382,0.8089,3393.5,3393.1,2.94712]
["bitfinex","ETHUSD",1738343984774,0.8089,3393.5,3393.2,2.94703]
["bitfinex","ETHUSD",1738343985136,0.8089,3393.5,3393.1,2.94712]
["bitfinex","ETHUSD",1738343985369,0.8089,3393.5,3393.3,2.94694]
["bitfinex","ETHUSD",1738343985578,0.015,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1738343985872,0.0075,3393.4,3393.1,2.94712]
["bitfinex","ETHUSD",1738343987470,0.015,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1738343988570,0.015,3393.2,3392.9,2.94728]
["bitfinex","ETHUSD",1738343988774,0.015,3393.2,3392.9,8.29728]
["bitfinex","ETHUSD",1738343988981,0.015,3393.2,3392.9,8.29726]
["bitfinex","ETHUSD",1738343990076,0.015,3393.2,3392.9,8.29726]
["bitfinex","ETHUSD",1738343991079,0.015,3393.2,3392.9,5.35]
["bitfinex","ETHUSD",1738343992186,0.68592617,3393.2,3392.9,5.35]
["bitfinex","ETHUSD",1738343992481,2.96212,3393.2,3392.6,2.94754]
["bitfinex","ETHUSD",1738343992653,2.96212,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1738343992977,2.96212,3393.2,3392.6,2.94754]
["bitfinex","ETHUSD",1738343994044,0.015,3393.2,3392.8,2.94735]
["bitfinex","ETHUSD",1738343994248,0.7636,3393.3,3392.9,2.94726]
["bitfinex","ETHUSD",1738343994451,0.015,3393.2,3392.9,2.94726]
["bitfinex","ETHUSD",1738343995904,0.38755,3393.2,3392.7,5.89492]
["bitfinex","ETHUSD",1738343996197,0.015,3393.0,3392.5,2.94761]
["bitfinex","ETHUSD",1738343996555,0.7871,3392.8,3392.0,0.787]
["bitfinex","ETHUSD",1738343996755,0.7871,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1738343997796,0.7871,3392.8,3392.5,2.94766]
["bitfinex","ETHUSD",1738343999145,0.03684681,3392.7,3392.1,5.35]
["bitfinex","ETHUSD",1738343999350,0.015,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1738343999550,0.387983,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1738344000555,0.015,3391.8,3391.6,5.35]
["bitfinex","ETHUSD",1738344000749,0.015,3391.8,3391.1,8.29886]
["bitfinex","ETHUSD",1738344000750,0.05185668,3391.8,3391.1,8.29886]
["bitfinex","ETHUSD",1738344000950,0.0075,3391.6,3391.1,8.29886]
["bitfinex","ETHUSD",1738344001157,0.0075,3391.6,3391.1,5.35]
["bitfinex","ETHUSD",1738344001158,0.015,3391.2,3391.1,5.35]
["bitfinex","ETHUSD",1738344001464,4.6732223,3391.2,3391.1,5.35]
["bitfinex","ETHUSD",1738344001997,0.015,3391.0,3390.4,2.94943]
["bitfinex","ETHUSD",1738344002200,0.216,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1738344003015,3.165,3391.0,3390.4,2.94943]
["bitfinex","ETHUSD",1738344003195,0.015,3390.8,3390.1,14.11]
["bitfinex","ETHUSD",1738344003513,0.7761,3390.3,3389.2,17.06052]
["bitfinex","ETHUSD",1738344003670,0.015,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1738344004007,0.015,3390.1,3389.2,8.30051]
["bitfinex","ETHUSD",1738344004162,0.7611,3390.3,3389.2,7.73662046]
["bitfinex","ETHUSD",1738344004367,0.201,3390.2,3389.2,7.73662046]
["bitfinex","ETHUSD",1738344004580,0.015,3390.1,3389.2,7.73662046]
["bitfinex","ETHUSD",1738344004780,0.015,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1738344005206,0.015,3390.1,3389.5,2.95024]
["bitfinex","ETHUSD",1738344005617,0.015,3390.1,3389.2,7.73662046]
["bitfinex","ETHUSD",1738344005770,0.015,3389.9,3389.3,2.95037]
["bitfinex","ETHUSD",1738344006095,0.015,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1738344006299,0.015,3389.9,3389.6,2.95016]
["bitfinex","ETHUSD",1738344006496,0.201,3390.7,3390.1,2.94971]
["bitfinex","ETHUSD",1738344006739,0.201,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1738344007397,0.015,3390.6,3390.4,2.94943]
["bitfinex","ETHUSD",1738344007881,0.015,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1738344008305,0.7958,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1738344008516,0.201,3391.2,3390.4,0.7721]
["bitfinex","ETHUSD",1738344008517,0.015,3391.0,3390.4,0.7721]
["bitfinex","ETHUSD",1738344008670,0.015,3391.0,3390.7,2.94921]
["bitfinex","ETHUSD",1738344009404,0.7615,3391.4,3390.7,0.667072]
["bitfinex","ETHUSD",1738344009405,0.015,3391.1,3390.7,0.667072]
["bitfinex","ETHUSD",1738344010014,2.96362,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1738344010196,0.8155,3390.7,3390.2,8.29961]
["bitfinex","ETHUSD",1738344010372,0.015,3390.5,3390.2,5.35]
["bitfinex","ETHUSD",1738344010571,0.015,3390.4,3390.2,5.35]
["bitfinex","ETHUSD",1738344010924,0.015,3390.4,3389.7,0.787]
["bitfinex","ETHUSD",1738344011123,0.8005,3390.7,3390.3,2.94959]
["bitfinex","ETHUSD",1738344011277,0.015,3390.6,3390.3,2.94959]
["bitfinex","ETHUSD",1738344011479,0.015,3390.6,3390.4,2.94944]
["bitfinex","ETHUSD",1738344012194,2.94884,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1738344012195,0.7817,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1738344012719,0.7817,3391.1,3390.3,0.7556]
["bitfinex","ETHUSD",1738344012720,0.015,3391.0,3390.7,2.94917]
["bitfinex","ETHUSD",1738344013423,0.015,3391.0,3390.8,2.94909]
["bitfinex","ETHUSD",1738344013580,0.201,3391.2,3390.8,2.94909]
["bitfinex","ETHUSD",1738344013581,0.0075,3391.2,3391.0,2.94897]
["bitfinex","ETHUSD",1738344013991,0.0075,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1738344014376,0.0075,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1738344015121,0.201,3392.1,3390.9,0.294906]
["bitfinex","ETHUSD",1738344015325,0.8331,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1738344015679,0.0518524,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1738344015900,2.94834,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1738344016083,0.015,3391.7,3391.1,2.94885]
["bitfinex","ETHUSD",1738344016478,0.015,3391.7,3391.2,2.94875]
["bitfinex","ETHUSD",1738344016719,0.05185947,3391.7,3391.1,2.9488]
["bitfinex","ETHUSD",1738344016913,0.015,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1738344020186,0.387306,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1738344020684,0.387306,3391.3,3391.1,2.94887]
["bitfinex","ETHUSD",1738344020891,0.015,3391.3,3391.1,2.94887]
["bitfinex","ETHUSD",1738344021233,0.015,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1738344021829,0.015,3391.3,3391.0,2.94897]
["bitfinex","ETHUSD",1738344022029,0.015,3391.3,3390.8,2.94912]
["bitfinex","ETHUSD",1738344022189,0.015,3391.3,3390.2,0.7864]
["bitfinex","ETHUSD",1738344022190,2.96395,3391.1,3390.2,0.7864]
["bitfinex","ETHUSD",1738344022394,0.0075,3390.9,3390.4,2.94946]
["bitfinex","ETHUSD",1738344022789,0.7597,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1738344022989,0.015,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1738344023289,0.015,3391.1,3390.8,2.9491]
["bitfinex","ETHUSD",1738344023731,0.015,3391.1,3390.8,2.94908]
["bitfinex","ETHUSD",1738344024130,0.0075,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1738344025245,0.7799,3391.8,3390.9,5.35]
["bitfinex","ETHUSD",1738344025403,0.372802,3391.7,3391.6,2.94845]
["bitfinex","ETHUSD",1738344025603,0.015,3391.7,3391.6,2.94845]
["bitfinex","ETHUSD",1738344026115,0.015,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1738344026318,0.015,3392.0,3391.3,2.94872]
["bitfinex","ETHUSD",1738344026536,0.015,3392.0,3391.2,0.784]
["bitfinex","ETHUSD",1738344026733,0.0075,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1738344027043,0.0075,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1738344029119,2.94726,3393.0,3392.3,2.94785]
["bitfinex","ETHUSD",1738344029320,0.9628,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1738344029634,0.015,3392.4,3392.0,2.94806]
["bitfinex","ETHUSD",1738344030023,2.9628,3392.4,3391.9,5.35]
["bitfinex","ETHUSD",1738344030324,2.9628,3392.4,3391.9,8.29819]
["bitfinex","ETHUSD",1738344030495,0.015,3392.2,3391.9,5.35]
["bitfinex","ETHUSD",1738344030696,0.015,3392.0,3391.9,5.35]
["bitfinex","ETHUSD",1738344031312,0.015,3392.0,3391.9,8.2982]
["bitfinex","ETHUSD",1738344031838,0.015,3392.0,3391.9,5.35]
["bitfinex","ETHUSD",1738344032423,0.015,3392.0,3391.9,5.4136298]
["bitfinex","ETHUSD",1738344032624,3.9744739,3392.0,3391.9,0.0636298]
["bitfinex","ETHUSD",1738344033010,0.015,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1738344033212,0.0075,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1738344033418,0.0075,3390.9,3390.6,0.05739318]
["bitfinex","ETHUSD",1738344034107,3.00093652,3390.9,3390.6,0.05739318]
["bitfinex","ETHUSD",1738344034304,3.00093652,3390.9,3390.3,2.94955]
["bitfinex","ETHUSD",1738344034305,3.87951017,3390.9,3390.3,2.94955]
["bitfinex","ETHUSD",1738344034505,3.87951017,3390.9,3390.4,0.05746837]
["bitfinex","ETHUSD",1738344034918,3.84264365,3390.9,3390.4,0.05746837]
["bitfinex","ETHUSD",1738344035442,0.216,3390.9,3390.5,2.94938]
["bitfinex","ETHUSD",1738344036040,3.16507,3390.9,3390.6,0.05708179]
["bitfinex","ETHUSD",1738344036424,3.20193898,3390.9,3390.6,0.05708179]
["bitfinex","ETHUSD",1738344036780,3.16507,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1738344037042,0.015,3390.9,3390.7,0.05735559]
["bitfinex","ETHUSD",1738344037347,0.015,3390.9,3390.7,2.94916]
["bitfinex","ETHUSD",1738344037647,0.015,3390.9,3390.8,3.006468]
["bitfinex","ETHUSD",1738344041114,0.8027,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1738344041315,1.0037,3391.4,3391.0,2.94898]
["bitfinex","ETHUSD",1738344041545,0.0075,3391.3,3391.1,2.94884]
["bitfinex","ETHUSD",1738344042060,0.0075,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1738344042219,0.201,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1738344042423,0.201,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1738344042637,0.216,3391.6,3391.5,0.05903626]
["bitfinex","ETHUSD",1738344042848,0.0075,3391.5,3391.4,0.05900815]
["bitfinex","ETHUSD",1738344043032,0.0075,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1738344043362,0.201,3392.3,3391.4,0.589734]
["bitfinex","ETHUSD",1738344043530,3.1489,3392.3,3391.5,2.94851]
["bitfinex","ETHUSD",1738344043934,0.015,3392.2,3391.7,2.94832]
["bitfinex","ETHUSD",1738344044353,0.05185363,3392.2,3391.7,2.9483]
["bitfinex","ETHUSD",1738344044949,0.05185363,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1738344045126,0.015,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1738344045462,2.94843,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1738344045676,0.7695,3391.4,3390.8,2.94909]
["bitfinex","ETHUSD",1738344045879,0.7695,3391.4,3390.5,0.7522]
["bitfinex","ETHUSD",1738344045880,0.7695,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1738344046179,0.7695,3391.4,3391.0,2.9489]
["bitfinex","ETHUSD",1738344046586,0.7695,3391.4,3391.1,0.05902238]
["bitfinex","ETHUSD",1738344047277,0.015,3391.2,3391.1,0.05902238]
["bitfinex","ETHUSD",1738344047482,0.015,3391.3,3391.1,0.05902238]
["bitfinex","ETHUSD",1738344047774,0.015,3391.3,3391.2,0.05898479]
["bitfinex","ETHUSD",1738344047976,0.015,3391.3,3390.6,2.94926]
["bitfinex","ETHUSD",1738344048180,0.015,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1738344048635,0.015,3391.3,3390.9,0.05909754]
["bitfinex","ETHUSD",1738344048837,3.630403,3391.3,3390.9,0.05909754]
["bitfinex","ETHUSD",1738344049240,0.015,3391.1,3390.9,0.05909754]
["bitfinex","ETHUSD",1738344049747,0.015,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1738344049748,0.015,3391.1,3391.0,0.05905996]
["bitfinex","ETHUSD",1738344049966,0.015,3391.2,3391.0,0.05905996]
["bitfinex","ETHUSD",1738344050781,0.015,3391.2,3391.1,0.05902238]
["bitfinex","ETHUSD",1738344050978,0.7483523,3391.2,3390.8,2.94913]
["bitfinex","ETHUSD",1738344051284,0.015,3391.2,3391.1,0.05902238]
["bitfinex","ETHUSD",1738344051578,0.015,3391.2,3391.0,2.94896]
["bitfinex","ETHUSD",1738344051834,0.015,3391.2,3391.1,0.05902238]
["bitfinex","ETHUSD",1738344053578,0.015,3391.2,3391.1,3.00791238]
["bitfinex","ETHUSD",1738344059522,0.015,3391.2,3391.1,0.05902238]
["bitfinex","ETHUSD",1738344059817,0.7964,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1738344059980,0.7964,3391.2,3391.0,0.05912564]
["bitfinex","ETHUSD",1738344060378,0.015,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1738344060718,0.015,3391.2,3391.1,3.60369219]
["bitfinex","ETHUSD",1738344062220,3.25534866,3391.9,3391.6,2.94841]
["bitfinex","ETHUSD",1738344062221,0.30714866,3391.9,3391.6,2.94841]
["bitfinex","ETHUSD",1738344062422,0.30714866,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1738344062622,0.30714866,3391.9,3391.8,3.00711817]
["bitfinex","ETHUSD",1738344062623,0.32214866,3391.9,3391.8,3.00711817]
["bitfinex","ETHUSD",1738344063894,0.32214866,3391.9,3391.8,0.05883817]
["bitfinex","ETHUSD",1738344064110,0.32214866,3391.9,3391.8,3.00711817]
["bitfinex","ETHUSD",1738344064298,0.32214866,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1738344064498,0.015,3391.9,3391.8,3.00694943]
["bitfinex","ETHUSD",1738344070198,0.0075,3391.9,3391.8,3.00694943]
["bitfinex","ETHUSD",1738344070932,0.201,3392.8,3392.5,2.94761]
["bitfinex","ETHUSD",1738344071137,0.7555,3392.9,3392.5,2.94761]
["bitfinex","ETHUSD",1738344071343,0.015,3392.8,3392.6,0.05806036]
["bitfinex","ETHUSD",1738344071648,0.0075,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1738344071855,0.015,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1738344072022,0.015,3392.9,3392.7,3.00541778]
["bitfinex","ETHUSD",1738344072221,0.015,3392.9,3392.7,3.00535778]
["bitfinex","ETHUSD",1738344072539,0.015,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1738344072859,0.015,3392.9,3392.8,3.00528367]
["bitfinex","ETHUSD",1738344074746,2.96207,3393.2,3392.8,0.05787367]
["bitfinex","ETHUSD",1738344074958,0.8029,3392.9,3392.8,0.05787367]
["bitfinex","ETHUSD",1738344075265,0.8104,3392.9,3392.8,0.05787367]
["bitfinex","ETHUSD",1738344075645,2.96248,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1738344075960,0.015,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1738344076126,0.015,3392.6,3392.3,0.05773319]
["bitfinex","ETHUSD",1738344076318,0.685524,3392.6,3392.3,0.05773319]
["bitfinex","ETHUSD",1738344077965,2.96276,3392.4,3392.3,0.05773319]
["bitfinex","ETHUSD",1738344078274,2.96276,3392.4,3392.3,0.057892]
["bitfinex","ETHUSD",1738344078559,2.96276,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1738344079058,2.96276,3392.4,3392.0,0.05800468]
["bitfinex","ETHUSD",1738344079213,0.015,3392.2,3392.0,0.05800468]
["bitfinex","ETHUSD",1738344081067,0.59005276,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1738344081216,0.79105276,3392.6,3392.3,2.94777]
["bitfinex","ETHUSD",1738344081422,0.015,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1738344081616,0.015,3392.5,3392.4,0.05793323]
["bitfinex","ETHUSD",1738344081846,0.015,3392.5,3391.9,2.94817]
["bitfinex","ETHUSD",1738344082096,4.15989702,3392.5,3392.4,0.05786758]
["bitfinex","ETHUSD",1738344082278,4.15989702,3392.5,3391.9,2.94817]
["bitfinex","ETHUSD",1738344083681,0.015,3391.9,3391.4,2.94861]
["bitfinex","ETHUSD",1738344084190,0.015,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1738344084690,0.015,3391.7,3391.2,2.94876]
["bitfinex","ETHUSD",1738344084863,0.015,3391.7,3391.0,2.9489]
["bitfinex","ETHUSD",1738344085067,0.015,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1738344085497,0.015,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1738344085710,0.015,3391.7,3391.5,2.94852]
["bitfinex","ETHUSD",1738344086265,0.015,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1738344086501,0.015,3391.7,3391.5,2.94852]
["bitfinex","ETHUSD",1738344087875,0.015,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1738344088074,0.015,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1738344088280,0.015,3391.7,3391.5,5.89701]
["bitfinex","ETHUSD",1738344088581,0.015,3391.7,3391.5,2.94847]
["bitfinex","ETHUSD",1738344088782,0.015,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1738344088975,3.71572,3391.6,3390.9,2.94903]
["bitfinex","ETHUSD",1738344089178,2.94854,3391.5,3390.9,2.94903]
["bitfinex","ETHUSD",1738344089364,0.015,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1738344089587,0.015,3391.4,3389.9,2.94986]
["bitfinex","ETHUSD",1738344089588,0.015,3391.4,3390.7,2.94918]
["bitfinex","ETHUSD",1738344089792,0.015,3391.0,3390.4,2.94947]
["bitfinex","ETHUSD",1738344090017,0.015,3391.0,3390.5,2.94935]
["bitfinex","ETHUSD",1738344090737,0.015,3391.0,3390.4,2.94947]
["bitfinex","ETHUSD",1738344090738,2.964,3391.0,3390.4,5.89891]
["bitfinex","ETHUSD",1738344091043,3.654795,3391.0,3390.5,0.05882696]
["bitfinex","ETHUSD",1738344091189,0.015,3390.8,3390.5,0.05882696]
["bitfinex","ETHUSD",1738344091392,0.015,3390.6,3390.5,3.00823696]
["bitfinex","ETHUSD",1738344092198,0.201,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1738344092606,0.216,3390.9,3390.8,3.0083738]
["bitfinex","ETHUSD",1738344092820,0.015,3390.9,3390.8,3.0083738]
["bitfinex","ETHUSD",1738344093038,0.015,3390.9,3390.8,3.97658118]
["bitfinex","ETHUSD",1738344093239,0.0075,3390.9,3390.8,3.97658118]
["bitfinex","ETHUSD",1738344093442,0.57770633,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1738344093918,0.57770633,3391.5,3391.4,3.00706325]
["bitfinex","ETHUSD",1738344093919,0.59270633,3391.5,3391.4,3.00706325]
["bitfinex","ETHUSD",1738344094113,0.015,3391.5,3391.4,3.00706325]
["bitfinex","ETHUSD",1738344095710,0.015,3391.5,3391.4,0.05843325]
["bitfinex","ETHUSD",1738344096217,0.015,3391.6,3391.4,0.05888336]
["bitfinex","ETHUSD",1738344096633,0.46626684,3391.6,3391.4,3.00748336]
["bitfinex","ETHUSD",1738344096945,0.015,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1738344097352,0.015,3391.6,3391.5,3.0071902]
["bitfinex","ETHUSD",1738344097706,0.015,3391.6,3391.5,0.0586502]
["bitfinex","ETHUSD",1738344098924,0.015,3391.6,3391.5,3.0071902]
["bitfinex","ETHUSD",1738344101256,0.015,3391.6,3391.5,0.0586502]
["bitfinex","ETHUSD",1738344101561,0.015,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1738344102081,0.015,3391.6,3391.5,0.05835978]
["bitfinex","ETHUSD",1738344102658,0.015,3391.6,3391.5,0.0583465]
["bitfinex","ETHUSD",1738344103038,0.015,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1738344103253,0.015,3391.6,3391.5,3.00687323]
["bitfinex","ETHUSD",1738344104453,0.015,3391.6,3391.5,3.30756055]
["bitfinex","ETHUSD",1738344105258,1.39181077,3392.2,3391.5,0.35902055]
["bitfinex","ETHUSD",1738344105556,0.015,3392.1,3391.8,2.94821]
["bitfinex","ETHUSD",1738344106062,0.015,3392.1,3391.9,0.05860357]
["bitfinex","ETHUSD",1738344106214,0.0075,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1738344106536,0.0075,3392.1,3392.0,0.0585102]
["bitfinex","ETHUSD",1738344106915,0.0075,3392.1,3391.9,2.94818]
["bitfinex","ETHUSD",1738344107117,0.0075,3392.1,3392.0,0.05850492]
["bitfinex","ETHUSD",1738344107763,0.0075,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1738344107931,0.0075,3392.1,3392.0,0.05849794]
["bitfinex","ETHUSD",1738344108132,0.015,3392.4,3392.0,0.05849794]
["bitfinex","ETHUSD",1738344108555,0.015,3392.5,3392.0,0.05849794]
["bitfinex","ETHUSD",1738344108752,0.015,3392.5,3392.1,2.94802]
["bitfinex","ETHUSD",1738344109259,2.9627,3392.5,3392.2,0.05843508]
["bitfinex","ETHUSD",1738344109470,2.9627,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1738344109783,0.60963746,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1738344110184,0.60963746,3392.5,3392.4,3.00583433]
["bitfinex","ETHUSD",1738344110576,0.60963746,3392.5,3392.4,0.05807433]
["bitfinex","ETHUSD",1738344111143,0.60963746,3392.5,3392.4,3.00583433]
["bitfinex","ETHUSD",1738344112192,0.60963746,3392.5,3392.4,0.05807433]
["bitfinex","ETHUSD",1738344112481,2.94776,3392.4,3391.8,2.94824]
["bitfinex","ETHUSD",1738344112694,0.05185169,3392.3,3391.8,2.94824]
["bitfinex","ETHUSD",1738344112844,0.05185169,3392.3,3391.6,2.94842]
["bitfinex","ETHUSD",1738344113191,2.96286,3392.3,3391.6,2.94842]
["bitfinex","ETHUSD",1738344113494,0.015,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1738344114603,0.8138,3392.5,3392.2,2.94787]
["bitfinex","ETHUSD",1738344114773,0.201,3392.8,3392.2,2.94787]
["bitfinex","ETHUSD",1738344114971,0.015,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1738344115700,0.015,3392.7,3392.2,2.94787]
["bitfinex","ETHUSD",1738344115921,0.015,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1738344116266,0.015,3392.7,3392.4,2.9477]
["bitfinex","ETHUSD",1738344117610,0.5982267,3392.7,3392.4,2.9477]
["bitfinex","ETHUSD",1738344118911,1.32759237,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1738344120217,1.32759237,3392.7,3392.1,2.94794]
["bitfinex","ETHUSD",1738344120402,1.32759237,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1738344120602,1.32759237,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1738344121020,1.32759237,3392.7,3392.4,0.05787083]
["bitfinex","ETHUSD",1738344121226,0.015,3392.5,3392.4,0.05787083]
["bitfinex","ETHUSD",1738344121530,0.0075,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1738344121712,0.015,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1738344121885,0.015,3392.2,3392.0,2.94806]
["bitfinex","ETHUSD",1738344122088,0.015,3392.4,3392.0,2.94806]
["bitfinex","ETHUSD",1738344122730,0.7512,3393.1,3392.2,0.787]
["bitfinex","ETHUSD",1738344122888,0.7512,3393.1,3392.6,2.94754]
["bitfinex","ETHUSD",1738344123226,0.015,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1738344123731,0.015,3393.0,3392.6,2.94754]
["bitfinex","ETHUSD",1738344123933,0.015,3393.0,3392.8,2.94735]
["bitfinex","ETHUSD",1738344124093,2.94691,3393.4,3392.8,2.94735]
["bitfinex","ETHUSD",1738344124419,0.30700807,3393.1,3392.9,2.9473]
["bitfinex","ETHUSD",1738344124738,0.0075,3393.0,3392.8,2.94735]
["bitfinex","ETHUSD",1738344125626,0.015,3393.3,3392.8,2.94735]
["bitfinex","ETHUSD",1738344126189,0.015,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1738344126630,0.015,3393.3,3392.6,2.94755]
["bitfinex","ETHUSD",1738344126928,0.015,3393.3,3393.0,2.94716]
["bitfinex","ETHUSD",1738344127353,0.015,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1738344128129,2.94622,3394.2,3393.6,2.94669]
["bitfinex","ETHUSD",1738344128329,2.94622,3394.2,3393.4,3.73389]
["bitfinex","ETHUSD",1738344128330,0.7578,3394.3,3393.8,2.94649]
["bitfinex","ETHUSD",1738344128611,0.015,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1738344129022,2.94589,3394.6,3393.4,0.787]
["bitfinex","ETHUSD",1738344129023,0.8166,3394.7,3393.4,0.787]
["bitfinex","ETHUSD",1738344129259,0.8166,3394.7,3393.3,8.76]
["bitfinex","ETHUSD",1738344129260,3.96311,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1738344129458,1.0176,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1738344129619,0.015,3394.8,3394.5,2.94591]
["bitfinex","ETHUSD",1738344129955,0.015,3394.8,3393.6,8.76]
["bitfinex","ETHUSD",1738344130158,0.0075,3394.7,3394.3,2.94604]
["bitfinex","ETHUSD",1738344130313,0.0075,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1738344130714,0.0075,3394.8,3393.8,0.787]
["bitfinex","ETHUSD",1738344130715,0.015,3394.8,3394.2,5.89231]
["bitfinex","ETHUSD",1738344130957,0.015,3394.6,3394.2,2.94613]
["bitfinex","ETHUSD",1738344131460,0.015,3394.6,3394.3,2.94606]
["bitfinex","ETHUSD",1738344131816,0.015,3394.3,3393.8,3.73348]
["bitfinex","ETHUSD",1738344132019,0.015,3393.9,3393.4,2.94687]
["bitfinex","ETHUSD",1738344132214,0.015,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1738344132418,0.015,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1738344133454,2.96153,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1738344133655,3.277783,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1738344133982,3.277783,3393.9,3393.1,3.73412]
["bitfinex","ETHUSD",1738344133983,0.0075,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1738344134161,2.9617,3393.7,3393.1,0.787]
["bitfinex","ETHUSD",1738344134363,0.015,3393.5,3392.7,2.94747]
["bitfinex","ETHUSD",1738344134561,0.79913531,3393.6,3392.7,2.94747]
["bitfinex","ETHUSD",1738344134562,2.96198,3393.3,3392.7,2.94747]
["bitfinex","ETHUSD",1738344134766,0.0075,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1738344135072,0.0075,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1738344135481,0.0075,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1738344135631,2.95457,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1738344135835,0.0075,3393.0,3392.4,3.69769]
["bitfinex","ETHUSD",1738344136093,0.7697,3392.9,3392.8,0.05487055]
["bitfinex","ETHUSD",1738344136375,0.7697,3392.9,3392.3,2.94781]
["bitfinex","ETHUSD",1738344136590,0.7697,3392.9,3392.8,0.05496688]
["bitfinex","ETHUSD",1738344136792,0.7697,3392.9,3392.4,2.94774]
["bitfinex","ETHUSD",1738344136969,0.7697,3392.9,3392.1,2.948]
["bitfinex","ETHUSD",1738344137150,0.015,3392.6,3392.5,0.05513575]
["bitfinex","ETHUSD",1738344137354,0.015,3392.6,3391.6,0.787]
["bitfinex","ETHUSD",1738344137684,0.015,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1738344137976,0.015,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1738344138343,0.015,3392.6,3392.4,2.9477]
["bitfinex","ETHUSD",1738344138740,0.015,3392.6,3392.5,0.05522745]
["bitfinex","ETHUSD",1738344139087,0.015,3392.6,3392.5,3.00289745]
["bitfinex","ETHUSD",1738344139387,0.201,3393.1,3392.5,3.00289745]
["bitfinex","ETHUSD",1738344139546,0.015,3393.0,3392.6,2.94759]
["bitfinex","ETHUSD",1738344140081,0.015,3393.0,3392.7,0.0551458]
["bitfinex","ETHUSD",1738344140280,0.803,3393.2,3392.7,0.0551458]
["bitfinex","ETHUSD",1738344140485,0.7904,3393.5,3392.8,2.94739]
["bitfinex","ETHUSD",1738344140777,0.7904,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1738344140778,0.015,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1738344141186,0.015,3393.3,3393.1,0.05363214]
["bitfinex","ETHUSD",1738344141780,0.015,3393.3,3392.8,2.94735]
["bitfinex","ETHUSD",1738344141954,0.015,3393.3,3393.2,0.05354884]
["bitfinex","ETHUSD",1738344142283,0.76493599,3393.3,3393.2,0.05354884]
["bitfinex","ETHUSD",1738344142484,3.71191599,3393.3,3393.2,0.05354884]
["bitfinex","ETHUSD",1738344142790,0.015,3393.3,3392.2,2.94793]
["bitfinex","ETHUSD",1738344143086,0.015,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1738344143543,0.015,3393.3,3393.2,3.00050301]
["bitfinex","ETHUSD",1738344144067,0.015,3393.3,3393.2,0.05343301]
["bitfinex","ETHUSD",1738344144285,0.015,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1738344144473,0.015,3393.3,3393.2,0.05343301]
["bitfinex","ETHUSD",1738344144659,0.015,3393.3,3393.1,0.0534019]
["bitfinex","ETHUSD",1738344144990,0.015,3393.3,3392.6,2.94755]
["bitfinex","ETHUSD",1738344145187,2.9622,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1738344145394,2.9622,3393.1,3392.3,0.787]
["bitfinex","ETHUSD",1738344145395,0.015,3393.1,3392.6,2.94751]
["bitfinex","ETHUSD",1738344145980,0.015,3393.1,3392.8,2.94733]
["bitfinex","ETHUSD",1738344146186,0.8118,3393.5,3393.2,2.947]
["bitfinex","ETHUSD",1738344146507,0.8118,3393.5,3393.0,2.94718]
["bitfinex","ETHUSD",1738344146508,0.015,3393.4,3393.0,2.94718]
["bitfinex","ETHUSD",1738344146870,0.015,3393.4,3393.2,2.94704]
["bitfinex","ETHUSD",1738344147098,0.015,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1738344147707,0.015,3393.4,3393.2,2.94705]
["bitfinex","ETHUSD",1738344148313,0.015,3393.4,3393.0,2.94718]
["bitfinex","ETHUSD",1738344148482,0.015,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1738344148688,0.015,3393.4,3393.2,2.94707]
["bitfinex","ETHUSD",1738344149088,0.015,3393.4,3393.0,2.94718]
["bitfinex","ETHUSD",1738344149390,0.015,3393.2,3392.8,2.94738]
["bitfinex","ETHUSD",1738344149974,0.015,3393.2,3392.3,0.787]
["bitfinex","ETHUSD",1738344149975,2.94724,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1738344150321,2.94724,3393.0,3391.2,2.94875]
["bitfinex","ETHUSD",1738344150322,0.8429,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1738344150492,0.8429,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1738344150493,0.015,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1738344150693,0.015,3392.9,3392.6,2.94758]
["bitfinex","ETHUSD",1738344151107,0.015,3392.9,3392.7,2.99914526]
["bitfinex","ETHUSD",1738344151416,0.015,3392.9,3392.7,0.05164526]
["bitfinex","ETHUSD",1738344151578,0.015,3392.9,3392.5,2.94761]
["bitfinex","ETHUSD",1738344151916,0.015,3392.9,3392.7,2.94746]
["bitfinex","ETHUSD",1738344152245,0.015,3392.9,3392.8,0.05159791]
["bitfinex","ETHUSD",1738344152508,0.81,3393.3,3393.1,2.9471]
["bitfinex","ETHUSD",1738344152720,3.40219113,3394.3,3393.0,2.94716]
["bitfinex","ETHUSD",1738344152721,0.201,3393.5,3393.0,2.94716]
["bitfinex","ETHUSD",1738344152923,0.015,3393.4,3393.2,0.05143795]
["bitfinex","ETHUSD",1738344153107,0.015,3393.4,3393.1,2.99857549]
["bitfinex","ETHUSD",1738344153288,0.015,3393.4,3393.3,0.05140042]
["bitfinex","ETHUSD",1738344153509,0.015,3393.4,3393.2,2.99855369]
["bitfinex","ETHUSD",1738344153714,0.015,3393.4,3393.3,0.05141039]
["bitfinex","ETHUSD",1738344153899,0.015,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1738344154097,1.19441087,3393.4,3393.3,0.05141039]
["bitfinex","ETHUSD",1738344154319,0.015,3393.2,3392.4,2.94771]
["bitfinex","ETHUSD",1738344154646,0.015,3393.2,3392.5,0.0516517]
["bitfinex","ETHUSD",1738344154846,0.015,3392.8,3392.5,0.0516517]
["bitfinex","ETHUSD",1738344154996,0.015,3392.8,3392.0,2.94807]
["bitfinex","ETHUSD",1738344155203,0.015,3392.5,3392.1,2.99992067]
["bitfinex","ETHUSD",1738344155645,2.96267,3392.5,3392.1,0.05190067]
["bitfinex","ETHUSD",1738344155843,3.553685,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1738344156007,0.015,3392.3,3392.2,0.05186311]
["bitfinex","ETHUSD",1738344156215,0.015,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1738344156430,0.015,3392.3,3391.9,3.0001658]
["bitfinex","ETHUSD",1738344156633,0.015,3392.3,3391.9,0.0519758]
["bitfinex","ETHUSD",1738344156830,3.67261407,3392.3,3391.7,2.9483]
["bitfinex","ETHUSD",1738344157003,3.635764,3392.3,3392.0,0.05193823]
["bitfinex","ETHUSD",1738344157200,0.0075,3392.1,3391.7,2.9483]
["bitfinex","ETHUSD",1738344157417,0.0075,3392.1,3391.8,0.05201336]
["bitfinex","ETHUSD",1738344157753,0.0075,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1738344158050,0.0075,3392.1,3391.9,0.0519758]
["bitfinex","ETHUSD",1738344158907,0.0075,3392.0,3391.9,0.0519758]
["bitfinex","ETHUSD",1738344159103,0.0075,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1738344159313,0.0075,3392.0,3391.9,0.05226026]
["bitfinex","ETHUSD",1738344159943,0.0075,3392.0,3391.7,2.94837]
["bitfinex","ETHUSD",1738344160240,0.0075,3392.0,3391.8,0.05229782]
["bitfinex","ETHUSD",1738344160546,3.7355,3391.9,3391.8,0.05229782]
["bitfinex","ETHUSD",1738344160853,0.015,3391.3,3390.5,0.787]
["bitfinex","ETHUSD",1738344161032,0.015,3391.3,3390.6,2.9493]
["bitfinex","ETHUSD",1738344161033,2.96377,3391.3,3390.6,2.9493]
["bitfinex","ETHUSD",1738344161236,0.0075,3391.1,3390.6,0.05091675]
["bitfinex","ETHUSD",1738344161399,0.0075,3391.0,3390.6,0.05091675]
["bitfinex","ETHUSD",1738344161605,0.0075,3391.0,3390.4,2.94943]
["bitfinex","ETHUSD",1738344161911,0.0075,3391.0,3390.5,0.05109502]
["bitfinex","ETHUSD",1738344162124,0.0075,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1738344162334,2.95645,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1738344162335,0.015,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1738344162506,0.015,3391.1,3390.7,0.05042268]
["bitfinex","ETHUSD",1738344164018,0.015,3391.1,3390.7,2.99965268]
["bitfinex","ETHUSD",1738344164446,0.015,3391.1,3390.7,0.05042268]
["bitfinex","ETHUSD",1738344165545,0.015,3390.9,3390.7,0.05042268]
["bitfinex","ETHUSD",1738344165750,0.015,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1738344165903,0.015,3390.9,3390.8,0.05163012]
["bitfinex","ETHUSD",1738344166108,0.015,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1738344166310,0.015,3390.9,3390.8,0.05163012]
["bitfinex","ETHUSD",1738344166511,0.015,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1738344167009,0.015,3390.9,3390.5,0.05174289]
["bitfinex","ETHUSD",1738344167507,0.015,3390.9,3390.5,3.00113289]
["bitfinex","ETHUSD",1738344167708,0.015,3390.9,3390.5,0.05174289]
["bitfinex","ETHUSD",1738344167709,0.0075,3390.9,3390.5,0.05174289]
["bitfinex","ETHUSD",1738344167946,0.0075,3390.8,3390.5,0.05174289]
["bitfinex","ETHUSD",1738344168925,0.015,3390.9,3390.5,0.05174289]
["bitfinex","ETHUSD",1738344169126,2.96391,3391.1,3390.5,3.00108289]
["bitfinex","ETHUSD",1738344169521,0.015,3390.9,3390.5,3.00108289]
["bitfinex","ETHUSD",1738344169723,0.015,3390.9,3390.5,0.05174289]
["bitfinex","ETHUSD",1738344169935,2.96408,3390.9,3390.5,0.05174289]
["bitfinex","ETHUSD",1738344170135,2.96408,3390.9,3390.3,2.9495]
["bitfinex","ETHUSD",1738344170351,0.0075,3390.7,3390.6,0.0517053]
["bitfinex","ETHUSD",1738344170621,0.015,3390.5,3389.7,5.35]
["bitfinex","ETHUSD",1738344170928,0.015,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1738344171147,0.0075,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1738344171472,0.0075,3389.9,3389.4,3.70287]
["bitfinex","ETHUSD",1738344171769,0.0075,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1738344172326,0.0075,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1738344172634,0.0075,3389.4,3388.8,0.772]
["bitfinex","ETHUSD",1738344172853,0.7594,3389.9,3388.8,1.679292]
["bitfinex","ETHUSD",1738344173035,0.7594,3389.9,3389.5,2.95021]
["bitfinex","ETHUSD",1738344173234,0.7594,3389.9,3389.7,2.95011]
["bitfinex","ETHUSD",1738344173235,0.015,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1738344173451,0.0075,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1738344173819,0.015,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1738344174641,0.0075,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1738344174853,0.0075,3390.4,3389.6,2.9502]
["bitfinex","ETHUSD",1738344175056,0.0075,3390.4,3390.0,2.94979]
["bitfinex","ETHUSD",1738344175259,0.0075,3390.5,3389.6,0.90666]
["bitfinex","ETHUSD",1738344175571,0.0075,3390.5,3390.2,5.89918]
["bitfinex","ETHUSD",1738344175725,0.015,3390.5,3390.2,2.94959]
["bitfinex","ETHUSD",1738344175928,0.015,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1738344176335,0.76314968,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1738344177034,0.76314968,3390.5,3390.2,2.94966]
["bitfinex","ETHUSD",1738344177324,0.76314968,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1738344177588,0.76314968,3390.5,3390.1,2.94972]
["bitfinex","ETHUSD",1738344177788,0.015,3390.5,3390.2,2.94966]
["bitfinex","ETHUSD",1738344178086,0.015,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1738344178385,0.015,3390.5,3390.2,2.9496]
["bitfinex","ETHUSD",1738344178542,0.015,3390.5,3390.3,2.94956]
["bitfinex","ETHUSD",1738344180038,0.015,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1738344181171,0.015,3390.5,3390.4,2.9963453]
["bitfinex","ETHUSD",1738344181988,0.015,3390.5,3390.4,0.0468453]
["bitfinex","ETHUSD",1738344182385,0.015,3390.5,3390.1,2.94968]
["bitfinex","ETHUSD",1738344182545,0.015,3390.5,3390.4,0.04709693]
["bitfinex","ETHUSD",1738344182745,0.015,3390.5,3390.1,2.94968]
["bitfinex","ETHUSD",1738344183066,0.015,3390.5,3389.9,3.73691]
["bitfinex","ETHUSD",1738344183067,1.139224,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1738344183387,0.8227,3390.5,3390.2,2.99687155]
["bitfinex","ETHUSD",1738344183623,0.8227,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1738344183741,0.8227,3390.5,3390.3,0.04716722]
["bitfinex","ETHUSD",1738344184188,0.8227,3390.5,3389.9,5.89976]
["bitfinex","ETHUSD",1738344184356,3.77215,3390.5,3390.4,0.04712962]
["bitfinex","ETHUSD",1738344184699,4.49509154,3390.5,3390.4,0.04712962]
["bitfinex","ETHUSD",1738344184987,4.49509154,3390.5,3390.0,2.94985]
["bitfinex","ETHUSD",1738344185148,1.54564154,3390.5,3390.4,0.04712962]
["bitfinex","ETHUSD",1738344185783,1.54564154,3390.5,3390.1,2.94974]
["bitfinex","ETHUSD",1738344185983,1.54564154,3390.5,3390.4,0.04725384]
["bitfinex","ETHUSD",1738344186144,1.54564154,3390.5,3390.1,5.89943]
["bitfinex","ETHUSD",1738344186344,0.8227,3390.5,3390.4,0.04725384]
["bitfinex","ETHUSD",1738344186980,0.8227,3390.5,3390.1,2.94969]
["bitfinex","ETHUSD",1738344187194,0.8227,3390.5,3390.4,0.04725384]
["bitfinex","ETHUSD",1738344187436,0.015,3390.5,3390.4,0.04725384]
["bitfinex","ETHUSD",1738344187734,0.015,3390.5,3390.4,2.99675384]
["bitfinex","ETHUSD",1738344188300,0.0075,3390.5,3390.4,3.59139522]
["bitfinex","ETHUSD",1738344188699,0.0075,3390.7,3390.6,2.94925]
["bitfinex","ETHUSD",1738344189239,0.0075,3390.7,3390.6,0.04717211]
["bitfinex","ETHUSD",1738344189423,0.0075,3390.7,3390.5,2.9494]
["bitfinex","ETHUSD",1738344189623,0.0075,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1738344189942,0.0075,3390.7,3390.6,0.04717211]
["bitfinex","ETHUSD",1738344190438,0.0075,3390.7,3390.6,2.99650211]
["bitfinex","ETHUSD",1738344190761,0.015,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1738344190899,0.015,3390.8,3390.6,0.04717211]
["bitfinex","ETHUSD",1738344191107,0.015,3390.8,3390.7,0.04704625]
["bitfinex","ETHUSD",1738344191458,0.015,3390.8,3390.5,2.94936]
["bitfinex","ETHUSD",1738344191657,0.015,3390.8,3390.6,0.04708384]
["bitfinex","ETHUSD",1738344192144,0.015,3390.8,3390.6,2.99635384]
["bitfinex","ETHUSD",1738344192561,0.015,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1738344192711,0.59720333,3391.3,3390.9,2.94898]
["bitfinex","ETHUSD",1738344192916,0.201,3391.2,3391.0,2.94898]
["bitfinex","ETHUSD",1738344193238,0.015,3391.1,3391.0,2.99591349]
["bitfinex","ETHUSD",1738344193842,0.015,3391.1,3391.0,0.04693349]
["bitfinex","ETHUSD",1738344194140,0.015,3391.1,3390.8,2.94912]
["bitfinex","ETHUSD",1738344194315,0.015,3391.1,3391.0,0.04693349]
["bitfinex","ETHUSD",1738344194515,0.46679433,3391.1,3390.9,0.04697107]
["bitfinex","ETHUSD",1738344194727,0.46679433,3391.1,3391.0,0.04693349]
["bitfinex","ETHUSD",1738344195056,0.46679433,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1738344195255,0.015,3391.1,3390.9,0.04697107]
["bitfinex","ETHUSD",1738344195608,0.015,3391.1,3390.7,2.94924]
["bitfinex","ETHUSD",1738344195856,0.015,3391.1,3390.8,0.0451823]
["bitfinex","ETHUSD",1738344196240,0.015,3391.1,3390.8,2.9942923]
["bitfinex","ETHUSD",1738344196460,0.015,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1738344196932,0.015,3391.1,3391.0,2.99408712]
["bitfinex","ETHUSD",1738344197334,0.015,3391.1,3391.0,0.04510712]
["bitfinex","ETHUSD",1738344198443,0.015,3391.1,3390.8,2.94913]
["bitfinex","ETHUSD",1738344198641,0.015,3391.1,3390.9,0.04514471]
["bitfinex","ETHUSD",1738344198847,0.015,3391.1,3390.9,2.99419471]
["bitfinex","ETHUSD",1738344199785,0.015,3391.1,3390.9,0.04514471]
["bitfinex","ETHUSD",1738344200278,0.015,3391.1,3391.0,0.04510712]
["bitfinex","ETHUSD",1738344200690,0.015,3391.1,3390.8,2.94913]
["bitfinex","ETHUSD",1738344200835,0.015,3391.1,3391.0,0.04510712]
["bitfinex","ETHUSD",1738344201178,0.015,3391.1,3390.8,2.94913]
["bitfinex","ETHUSD",1738344201383,0.015,3391.1,3391.0,0.04510712]
["bitfinex","ETHUSD",1738344201536,0.015,3391.1,3390.9,2.99419471]
["bitfinex","ETHUSD",1738344201729,0.015,3391.1,3391.0,0.04510712]
["bitfinex","ETHUSD",1738344206470,0.015,3391.1,3390.8,2.94912]
["bitfinex","ETHUSD",1738344206673,0.015,3391.1,3390.9,0.04514471]
["bitfinex","ETHUSD",1738344207411,0.30696876,3391.3,3391.0,3.73598]
["bitfinex","ETHUSD",1738344207604,0.201,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1738344207784,0.7847,3391.7,3391.4,2.94859]
["bitfinex","ETHUSD",1738344207987,0.201,3391.8,3391.4,2.94859]
["bitfinex","ETHUSD",1738344208194,0.015,3391.7,3391.5,2.99342002]
["bitfinex","ETHUSD",1738344208356,0.9559,3392.0,3391.7,2.94829]
["bitfinex","ETHUSD",1738344208773,0.015,3391.9,3391.8,0.04476731]
["bitfinex","ETHUSD",1738344209212,0.015,3391.9,3391.7,2.94829]
["bitfinex","ETHUSD",1738344209386,0.015,3391.9,3391.8,0.04476731]
["bitfinex","ETHUSD",1738344209714,0.015,3391.9,3391.7,2.94829]
["bitfinex","ETHUSD",1738344209947,0.015,3391.9,3391.8,0.04476731]
["bitfinex","ETHUSD",1738344210289,0.015,3391.9,3391.7,2.94829]
["bitfinex","ETHUSD",1738344210489,0.015,3391.9,3391.8,0.04447653]
["bitfinex","ETHUSD",1738344211315,0.015,3391.9,3391.7,2.94829]
["bitfinex","ETHUSD",1738344211618,0.015,3391.9,3391.8,0.04447653]
["bitfinex","ETHUSD",1738344211915,0.015,3391.9,3391.7,2.94829]
["bitfinex","ETHUSD",1738344212119,0.015,3391.9,3391.8,0.04447653]
["bitfinex","ETHUSD",1738344212597,0.015,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1738344212769,0.015,3391.9,3391.8,0.04447653]
["bitfinex","ETHUSD",1738344213288,0.015,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1738344213489,0.015,3391.9,3391.8,0.04447653]
["bitfinex","ETHUSD",1738344213830,0.015,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1738344213976,0.015,3391.9,3391.8,0.04447653]
["bitfinex","ETHUSD",1738344214504,0.015,3391.9,3391.6,8.29844]
["bitfinex","ETHUSD",1738344214703,0.015,3391.9,3391.8,0.04447653]
["bitfinex","ETHUSD",1738344214913,0.015,3391.9,3391.7,0.0445141]
["bitfinex","ETHUSD",1738344215071,0.015,3391.9,3391.8,0.04447653]
["bitfinex","ETHUSD",1738344215402,0.015,3391.9,3391.6,8.29844]
["bitfinex","ETHUSD",1738344215600,0.015,3391.9,3391.8,0.04447653]
["bitfinex","ETHUSD",1738344215806,0.015,3391.9,3391.7,0.0445141]
["bitfinex","ETHUSD",1738344216021,0.015,3391.9,3391.8,0.04447653]
["bitfinex","ETHUSD",1738344216582,0.015,3391.9,3391.6,8.29844]
["bitfinex","ETHUSD",1738344216777,0.015,3391.9,3391.8,0.04447653]
["bitfinex","ETHUSD",1738344217286,0.58464595,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1738344217474,0.015,3392.0,3391.9,0.04443896]
["bitfinex","ETHUSD",1738344218524,0.015,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1738344218720,0.015,3392.0,3391.9,0.04406981]
["bitfinex","ETHUSD",1738344218923,0.015,3392.0,3391.8,0.04410738]
["bitfinex","ETHUSD",1738344219281,0.015,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1738344219625,0.015,3392.0,3391.9,2.99226981]
["bitfinex","ETHUSD",1738344220921,0.015,3392.0,3391.9,0.04406981]
["bitfinex","ETHUSD",1738344221368,0.015,3392.0,3391.8,2.94827]
["bitfinex","ETHUSD",1738344221520,0.015,3392.0,3391.9,0.04397838]
["bitfinex","ETHUSD",1738344222206,0.015,3392.0,3391.9,2.99217838]
["bitfinex","ETHUSD",1738344222464,0.015,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1738344222755,0.015,3392.0,3391.9,2.99217838]
["bitfinex","ETHUSD",1738344223113,0.015,3392.2,3391.9,2.99217838]
["bitfinex","ETHUSD",1738344223807,0.015,3392.2,3391.9,0.04397838]
["bitfinex","ETHUSD",1738344224007,0.015,3392.2,3391.7,5.89663]
["bitfinex","ETHUSD",1738344224551,0.015,3392.2,3391.8,0.04401594]
["bitfinex","ETHUSD",1738344224721,0.015,3392.2,3391.7,2.94831]
["bitfinex","ETHUSD",1738344224906,0.015,3392.2,3391.9,0.04397838]
["bitfinex","ETHUSD",1738344225140,0.015,3392.2,3391.9,2.94818]
["bitfinex","ETHUSD",1738344225371,0.015,3392.2,3392.0,0.04394081]
["bitfinex","ETHUSD",1738344226367,0.015,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1738344226771,0.30687671,3392.3,3392.1,2.99192325]
["bitfinex","ETHUSD",1738344226939,0.201,3392.7,3392.2,2.94787]
["bitfinex","ETHUSD",1738344227141,0.015,3392.5,3392.2,2.99173569]
["bitfinex","ETHUSD",1738344228187,0.015,3392.5,3392.2,0.04386569]
["bitfinex","ETHUSD",1738344228586,0.015,3392.5,3392.2,2.99178569]
["bitfinex","ETHUSD",1738344228893,0.015,3392.5,3392.3,2.94781]
["bitfinex","ETHUSD",1738344229264,0.015,3392.5,3392.4,0.04379058]
["bitfinex","ETHUSD",1738344230653,0.015,3392.5,3392.2,2.94791]
["bitfinex","ETHUSD",1738344230973,0.015,3392.5,3392.3,2.99166814]
["bitfinex","ETHUSD",1738344231490,0.015,3392.5,3392.3,2.99161814]
["bitfinex","ETHUSD",1738344231658,0.8118,3393.1,3392.3,0.95489995]
["bitfinex","ETHUSD",1738344231995,0.201,3393.2,3392.7,0.7716]
["bitfinex","ETHUSD",1738344232609,0.015,3393.1,3392.8,2.99054309]
["bitfinex","ETHUSD",1738344233308,0.015,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1738344233710,0.0075,3393.1,3393.0,0.04301313]
["bitfinex","ETHUSD",1738344234231,0.8118,3393.4,3393.0,2.99023313]
["bitfinex","ETHUSD",1738344234389,0.015,3393.3,3393.0,2.99023313]
["bitfinex","ETHUSD",1738344234882,0.015,3393.3,3393.0,0.04301313]
["bitfinex","ETHUSD",1738344235507,0.015,3393.1,3392.3,8.29784]
["bitfinex","ETHUSD",1738344235711,0.015,3392.6,3392.4,0.04313067]
["bitfinex","ETHUSD",1738344236025,0.817,3392.5,3392.4,0.04313067]
["bitfinex","ETHUSD",1738344236191,0.015,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1738344236818,3.70195,3392.8,3392.3,2.94785]
["bitfinex","ETHUSD",1738344237023,0.015,3392.7,3392.3,2.94785]
["bitfinex","ETHUSD",1738344237405,2.9625,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1738344237647,0.015,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1738344237851,0.015,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1738344240951,0.015,3392.7,3392.6,8.29759]
["bitfinex","ETHUSD",1738344241122,0.015,3392.7,3392.6,8.33946635]
["bitfinex","ETHUSD",1738344241323,0.015,3392.7,3392.6,5.39187635]
["bitfinex","ETHUSD",1738344242607,0.7885,3392.7,3392.6,5.39187635]
["bitfinex","ETHUSD",1738344242807,3.736,3392.7,3392.6,5.39187635]
["bitfinex","ETHUSD",1738344243056,4.71315085,3392.7,3392.6,5.09687635]
["bitfinex","ETHUSD",1738344243876,4.71315085,3392.7,3392.6,0.04187635]
["bitfinex","ETHUSD",1738344244236,0.015,3392.5,3392.1,2.94802]
["bitfinex","ETHUSD",1738344244440,0.015,3392.5,3391.9,10.95131]
["bitfinex","ETHUSD",1738344244742,0.015,3392.4,3391.9,8.00314]
["bitfinex","ETHUSD",1738344244922,0.015,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1738344245128,0.015,3392.6,3392.3,2.9478]
["bitfinex","ETHUSD",1738344245356,0.015,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1738344246154,0.015,3392.6,3392.2,2.94789]
["bitfinex","ETHUSD",1738344246739,0.015,3392.6,3391.9,8.00318]
["bitfinex","ETHUSD",1738344246939,0.015,3392.4,3391.9,8.00318]
["bitfinex","ETHUSD",1738344247155,0.216,3392.4,3391.9,8.00318]
["bitfinex","ETHUSD",1738344247354,0.904479,3392.4,3391.9,8.00318]
["bitfinex","ETHUSD",1738344247883,0.904479,3392.4,3392.0,2.94808]
["bitfinex","ETHUSD",1738344248052,0.216,3392.4,3391.9,5.055]
["bitfinex","ETHUSD",1738344248254,0.216,3392.4,3392.0,2.94811]
["bitfinex","ETHUSD",1738344248461,0.216,3392.4,3391.9,5.055]
["bitfinex","ETHUSD",1738344248755,0.015,3392.2,3391.9,5.055]
["bitfinex","ETHUSD",1738344249355,0.015,3392.2,3391.9,8.00318]
["bitfinex","ETHUSD",1738344249985,0.015,3392.2,3392.0,2.9481]
["bitfinex","ETHUSD",1738344250279,0.015,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1738344251270,0.78,3392.6,3391.9,5.055]
["bitfinex","ETHUSD",1738344251485,0.8128,3392.9,3392.7,2.94748]
["bitfinex","ETHUSD",1738344251688,1.0138,3392.9,3392.5,2.9476]
["bitfinex","ETHUSD",1738344251889,0.015,3392.8,3392.6,2.94754]
["bitfinex","ETHUSD",1738344252053,0.015,3392.8,3392.5,2.9476]
["bitfinex","ETHUSD",1738344252259,0.015,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1738344252573,0.015,3392.8,3392.5,2.9476]
["bitfinex","ETHUSD",1738344252971,0.015,3392.8,3392.5,8.0026]
["bitfinex","ETHUSD",1738344254203,0.015,3392.8,3392.6,2.94756]
["bitfinex","ETHUSD",1738344254882,0.015,3392.8,3392.5,5.055]
["bitfinex","ETHUSD",1738344255991,0.015,3392.8,3392.5,8.00265]
["bitfinex","ETHUSD",1738344256198,0.015,3392.8,3392.6,0.04053942]
["bitfinex","ETHUSD",1738344257994,0.46745543,3392.8,3392.6,0.04053942]
["bitfinex","ETHUSD",1738344258199,3.7726,3392.7,3392.6,0.04053942]
["bitfinex","ETHUSD",1738344258970,0.015,3392.6,3392.1,5.055]
["bitfinex","ETHUSD",1738344259166,0.015,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1738344259468,0.015,3392.6,3392.1,5.055]
["bitfinex","ETHUSD",1738344259674,2.96259,3392.6,3392.1,5.055]
["bitfinex","ETHUSD",1738344259913,0.015,3392.6,3392.1,5.055]
["bitfinex","ETHUSD",1738344260214,0.015,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1738344261083,0.015,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1738344263220,0.2,3393.0,3392.5,0.666092]
["bitfinex","ETHUSD",1738344263517,0.77759433,3393.1,3392.9,2.94733]
["bitfinex","ETHUSD",1738344263673,0.015,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1738344264303,2.94672,3393.6,3392.7,8.0025]
["bitfinex","ETHUSD",1738344264304,0.7645,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1738344264532,0.7645,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1738344264820,0.015,3393.7,3393.5,2.94679]
["bitfinex","ETHUSD",1738344265016,0.2,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1738344265215,0.015,3393.9,3393.5,2.94675]
["bitfinex","ETHUSD",1738344265392,2.96148,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1738344265587,0.015,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1738344265789,0.015,3393.5,3393.2,2.94705]
["bitfinex","ETHUSD",1738344265993,0.015,3393.5,3393.0,2.94717]
["bitfinex","ETHUSD",1738344266192,0.015,3393.5,3392.9,11.70728]
["bitfinex","ETHUSD",1738344266392,0.015,3393.5,3393.1,2.9471]
["bitfinex","ETHUSD",1738344266605,0.015,3393.5,3392.9,11.70728]
["bitfinex","ETHUSD",1738344266813,0.75438143,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1738344267707,0.75438143,3393.5,3392.9,8.76]
["bitfinex","ETHUSD",1738344267909,0.0075,3393.3,3392.9,8.76]
["bitfinex","ETHUSD",1738344268106,2.94708,3393.2,3392.9,8.76]
["bitfinex","ETHUSD",1738344268510,0.015,3393.0,3392.9,8.76]
["bitfinex","ETHUSD",1738344268686,0.7984,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1738344269417,0.7984,3393.0,3392.6,2.94759]
["bitfinex","ETHUSD",1738344269906,0.7984,3393.0,3392.6,8.00259]
["bitfinex","ETHUSD",1738344270080,1.467655,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1738344270276,0.7984,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1738344270919,0.7984,3393.0,3392.8,0.03966645]
["bitfinex","ETHUSD",1738344274229,0.7984,3393.0,3392.6,8.00254]
["bitfinex","ETHUSD",1738344274388,0.7984,3393.0,3392.9,0.03961585]
["bitfinex","ETHUSD",1738344274582,0.7984,3393.0,3392.6,8.00254]
["bitfinex","ETHUSD",1738344274792,0.7984,3393.0,3392.9,0.03962891]
["bitfinex","ETHUSD",1738344275117,1.2310182,3393.0,3392.9,0.03962891]
["bitfinex","ETHUSD",1738344275429,0.7984,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1738344275726,0.7984,3393.0,3392.8,0.03966645]
["bitfinex","ETHUSD",1738344276425,0.7984,3393.0,3392.6,8.00258]
["bitfinex","ETHUSD",1738344276581,0.7984,3393.0,3392.9,0.03967787]
["bitfinex","ETHUSD",1738344276781,0.7984,3393.0,3392.6,8.00258]
["bitfinex","ETHUSD",1738344277025,0.7984,3393.0,3392.9,0.03967787]
["bitfinex","ETHUSD",1738344277325,1.2310262,3393.0,3392.9,0.03967787]
["bitfinex","ETHUSD",1738344277532,1.2310262,3393.0,3392.6,8.00258]
["bitfinex","ETHUSD",1738344277782,1.2310262,3393.0,3392.7,0.03975296]
["bitfinex","ETHUSD",1738344278280,0.0075,3392.8,3392.7,0.03975296]
["bitfinex","ETHUSD",1738344279338,0.0075,3392.9,3392.7,0.03975296]
["bitfinex","ETHUSD",1738344280377,0.72003862,3392.9,3392.7,0.03975296]
["bitfinex","ETHUSD",1738344282064,3.66739862,3392.9,3392.7,0.03975296]
["bitfinex","ETHUSD",1738344282263,5.81263599,3392.8,3392.7,0.03975296]
["bitfinex","ETHUSD",1738344282452,6.63353599,3392.8,3392.7,0.03975296]
["bitfinex","ETHUSD",1738344282796,0.0075,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1738344282999,0.015,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1738344283197,0.015,3392.4,3392.2,0.04001253]
["bitfinex","ETHUSD",1738344283570,0.015,3392.4,3392.0,8.00311]
["bitfinex","ETHUSD",1738344283783,0.015,3392.4,3392.3,0.04004353]
["bitfinex","ETHUSD",1738344283977,0.015,3392.4,3392.0,8.00311]
["bitfinex","ETHUSD",1738344284289,0.015,3392.4,3392.3,0.04004353]
["bitfinex","ETHUSD",1738344284494,0.015,3392.4,3392.0,8.00311]
["bitfinex","ETHUSD",1738344284495,0.015,3392.4,3392.1,2.94797]
["bitfinex","ETHUSD",1738344284790,0.015,3392.4,3392.2,0.04008109]
["bitfinex","ETHUSD",1738344284993,0.8209,3392.8,3392.3,2.94777]
["bitfinex","ETHUSD",1738344285224,0.2,3392.7,3392.3,2.94777]
["bitfinex","ETHUSD",1738344285378,0.015,3392.6,3392.4,0.04000598]
["bitfinex","ETHUSD",1738344285893,0.015,3392.6,3392.4,2.98775598]
["bitfinex","ETHUSD",1738344287860,0.015,3392.6,3392.4,0.04000598]
["bitfinex","ETHUSD",1738344288206,0.625989,3392.6,3392.2,2.94789]
["bitfinex","ETHUSD",1738344288370,0.625989,3392.6,3392.5,0.04006311]
["bitfinex","ETHUSD",1738344288570,0.625989,3392.6,3392.2,2.94789]
["bitfinex","ETHUSD",1738344288882,0.625989,3392.6,3392.5,0.04006311]
["bitfinex","ETHUSD",1738344289097,0.625989,3392.6,3392.2,2.94789]
["bitfinex","ETHUSD",1738344289568,0.015,3392.6,3392.3,0.04013822]
["bitfinex","ETHUSD",1738344289772,0.015,3392.6,3392.3,3.75192822]
["bitfinex","ETHUSD",1738344290236,0.015,3392.6,3392.3,2.98792822]
["bitfinex","ETHUSD",1738344291013,0.015,3392.6,3392.3,0.04013822]
["bitfinex","ETHUSD",1738344293302,0.0075,3392.4,3392.3,0.04013822]
["bitfinex","ETHUSD",1738344294527,0.0075,3392.4,3392.3,2.98798822]
["bitfinex","ETHUSD",1738344295026,0.0075,3392.4,3392.3,0.04013822]
["bitfinex","ETHUSD",1738344295527,0.0075,3392.5,3392.3,0.04013822]
["bitfinex","ETHUSD",1738344296088,0.0075,3392.5,3392.3,2.98798822]
["bitfinex","ETHUSD",1738344298024,0.778,3393.1,3392.6,3.70339]
["bitfinex","ETHUSD",1738344298223,0.978,3393.1,3392.6,3.70339]
["bitfinex","ETHUSD",1738344298551,0.015,3393.0,3392.7,2.98741128]
["bitfinex","ETHUSD",1738344299246,0.015,3393.0,3392.8,2.94736]
["bitfinex","ETHUSD",1738344299604,0.015,3393.0,3392.9,0.03988028]
["bitfinex","ETHUSD",1738344300368,0.015,3393.1,3392.9,0.03988028]
["bitfinex","ETHUSD",1738344300672,0.64767049,3393.1,3392.7,5.055]
["bitfinex","ETHUSD",1738344300874,0.64767049,3393.1,3393.0,0.03974807]
["bitfinex","ETHUSD",1738344301082,0.64767049,3393.1,3392.7,5.055]
["bitfinex","ETHUSD",1738344301232,0.64767049,3393.1,3393.0,0.03974807]
["bitfinex","ETHUSD",1738344301432,0.64767049,3393.1,3392.7,8.00249]
["bitfinex","ETHUSD",1738344301433,0.64767049,3393.1,3392.7,5.055]
["bitfinex","ETHUSD",1738344301633,3.59482049,3393.1,3393.0,0.03974807]
["bitfinex","ETHUSD",1738344301834,3.59482049,3393.1,3392.7,5.055]
["bitfinex","ETHUSD",1738344301835,0.7669,3392.8,3392.7,5.055]
["bitfinex","ETHUSD",1738344302445,3.72931,3392.8,3392.7,5.055]
["bitfinex","ETHUSD",1738344302883,0.015,3392.7,3391.8,8.00322]
["bitfinex","ETHUSD",1738344303086,0.015,3392.2,3391.8,8.00322]
["bitfinex","ETHUSD",1738344304167,0.015,3392.2,3391.9,2.94813]
["bitfinex","ETHUSD",1738344306513,0.015,3392.2,3391.9,8.00313]
["bitfinex","ETHUSD",1738344307003,0.015,3392.2,3391.9,5.055]
["bitfinex","ETHUSD",1738344308839,0.015,3392.2,3391.9,8.00317]
["bitfinex","ETHUSD",1738344309735,0.0075,3392.2,3391.9,8.00317]
["bitfinex","ETHUSD",1738344311334,0.7626,3392.2,3391.9,5.055]
["bitfinex","ETHUSD",1738344312136,0.0075,3392.2,3391.9,8.00316]
["bitfinex","ETHUSD",1738344312704,0.779,3392.8,3392.1,0.787]
["bitfinex","ETHUSD",1738344312932,0.2,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1738344313536,0.015,3392.6,3392.3,2.94779]
["bitfinex","ETHUSD",1738344314301,0.015,3392.6,3392.3,5.89558]
["bitfinex","ETHUSD",1738344314534,0.015,3392.6,3392.3,2.94779]
["bitfinex","ETHUSD",1738344314735,0.59676114,3392.6,3392.3,2.94779]
["bitfinex","ETHUSD",1738344315493,0.59676114,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1738344315777,0.58926114,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1738344315935,0.58926114,3392.6,3392.5,0.03873644]
["bitfinex","ETHUSD",1738344316135,0.58926114,3392.6,3392.5,5.09373644]
["bitfinex","ETHUSD",1738344319482,0.58926114,3392.6,3392.5,8.04140644]
["bitfinex","ETHUSD",1738344319687,0.8312,3393.0,3392.5,6.19265608]
["bitfinex","ETHUSD",1738344319988,0.2,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1738344320185,0.015,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1738344320480,0.8047,3393.6,3393.1,3.73436741]
["bitfinex","ETHUSD",1738344320663,0.8047,3394.0,3393.4,2.94681]
["bitfinex","ETHUSD",1738344320869,0.2,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1738344321069,0.015,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1738344321378,0.015,3393.8,3393.7,0.03665593]
["bitfinex","ETHUSD",1738344321581,0.47100356,3393.8,3393.4,2.94681]
["bitfinex","ETHUSD",1738344321795,0.47100356,3393.8,3393.2,8.00202]
["bitfinex","ETHUSD",1738344321796,3.41760356,3393.8,3393.5,0.03659063]
["bitfinex","ETHUSD",1738344321978,0.015,3393.5,3393.2,5.055]
["bitfinex","ETHUSD",1738344322298,3.78928,3393.3,3393.2,5.055]
["bitfinex","ETHUSD",1738344322504,0.0075,3393.0,3392.6,2.94755]
["bitfinex","ETHUSD",1738344322677,0.0075,3392.9,3392.5,5.055]
["bitfinex","ETHUSD",1738344323100,0.0075,3392.9,3392.5,8.00265]
["bitfinex","ETHUSD",1738344323250,0.0075,3393.0,3392.6,2.94756]
["bitfinex","ETHUSD",1738344323455,0.0075,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1738344323700,0.015,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1738344323867,0.0075,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1738344324068,0.0075,3393.1,3392.7,3.7137]
["bitfinex","ETHUSD",1738344325054,0.0075,3393.1,3392.9,2.94731]
["bitfinex","ETHUSD",1738344325253,0.0075,3393.2,3392.9,2.94731]
["bitfinex","ETHUSD",1738344325453,0.2,3393.3,3393.0,2.94721]
["bitfinex","ETHUSD",1738344325898,3.73277,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1738344325899,0.786,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1738344326100,0.2,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1738344326402,1.48988996,3393.6,3393.0,5.055]
["bitfinex","ETHUSD",1738344326610,0.45600356,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1738344326900,0.0075,3393.5,3393.4,2.94688]
["bitfinex","ETHUSD",1738344328292,2.94629,3394.1,3393.2,3.70378]
["bitfinex","ETHUSD",1738344328293,0.7879,3394.2,3393.9,2.94639]
["bitfinex","ETHUSD",1738344328503,0.68359268,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1738344329003,0.68359268,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1738344329004,0.015,3394.1,3393.6,0.787]
["bitfinex","ETHUSD",1738344329298,0.015,3394.1,3393.4,2.94686]
["bitfinex","ETHUSD",1738344329299,0.0075,3393.9,3393.5,2.94675]
["bitfinex","ETHUSD",1738344329486,0.015,3393.9,3393.5,2.94675]
["bitfinex","ETHUSD",1738344329651,0.75292227,3393.9,3393.5,2.94675]
["bitfinex","ETHUSD",1738344329854,0.75292227,3393.9,3393.3,14.602]
["bitfinex","ETHUSD",1738344330060,0.0075,3393.7,3393.3,13.815]
["bitfinex","ETHUSD",1738344330294,0.015,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1738344330467,0.215,3393.8,3393.5,2.94674]
["bitfinex","ETHUSD",1738344331205,0.215,3393.8,3393.6,0.03431344]
["bitfinex","ETHUSD",1738344332175,0.2075,3393.8,3393.6,2.98094344]
["bitfinex","ETHUSD",1738344332580,0.2075,3393.8,3393.6,2.98101344]
["bitfinex","ETHUSD",1738344333208,0.2075,3393.8,3393.6,8.03601344]
["bitfinex","ETHUSD",1738344333564,0.0075,3393.7,3393.6,5.08931344]
["bitfinex","ETHUSD",1738344335813,0.0075,3393.7,3393.6,8.03603344]
["bitfinex","ETHUSD",1738344335981,0.2075,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1738344336304,0.2075,3393.8,3393.7,2.98087003]
["bitfinex","ETHUSD",1738344336465,0.0075,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1738344336866,0.0075,3393.9,3393.8,0.03422535]
["bitfinex","ETHUSD",1738344337575,0.015,3393.9,3393.7,2.94657]
["bitfinex","ETHUSD",1738344337910,0.015,3393.9,3393.6,5.055]
["bitfinex","ETHUSD",1738344338119,0.015,3393.9,3393.8,0.03416989]
["bitfinex","ETHUSD",1738344338423,0.409926,3393.9,3393.8,0.03416989]
["bitfinex","ETHUSD",1738344338584,0.409926,3393.9,3393.6,5.055]
["bitfinex","ETHUSD",1738344338787,0.409926,3393.9,3393.7,0.03420741]
["bitfinex","ETHUSD",1738344339500,2.94654,3393.8,3393.7,0.03420741]
["bitfinex","ETHUSD",1738344339821,6.65979993,3393.8,3393.7,0.03420741]
["bitfinex","ETHUSD",1738344339990,7.64309058,3393.8,3393.7,0.03420741]
["bitfinex","ETHUSD",1738344340184,2.94668,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1738344340386,3.72639,3393.3,3392.9,0.03444563]
["bitfinex","ETHUSD",1738344340885,0.015,3393.2,3392.9,0.03444563]
["bitfinex","ETHUSD",1738344342506,0.015,3393.0,3392.7,5.055]
["bitfinex","ETHUSD",1738344342713,0.390658,3393.0,3392.7,5.055]
["bitfinex","ETHUSD",1738344343789,0.0075,3392.8,3392.7,5.055]
["bitfinex","ETHUSD",1738344343994,0.7677,3392.8,3392.7,5.055]
["bitfinex","ETHUSD",1738344344310,3.91511,3392.8,3392.7,5.055]
["bitfinex","ETHUSD",1738344344941,0.9677,3392.8,3392.7,5.055]
["bitfinex","ETHUSD",1738344345233,1.6914888,3392.8,3392.7,5.055]
["bitfinex","ETHUSD",1738344345394,4.6388988,3392.8,3392.7,5.055]
["bitfinex","ETHUSD",1738344345600,1.6914888,3392.8,3392.7,5.055]
["bitfinex","ETHUSD",1738344345905,0.9677,3392.8,3392.7,5.055]
["bitfinex","ETHUSD",1738344346231,3.91511,3392.8,3392.7,5.08979482]
["bitfinex","ETHUSD",1738344348037,0.9677,3392.8,3392.7,0.03479482]
["bitfinex","ETHUSD",1738344348337,0.215,3392.8,3392.7,0.03479482]
["bitfinex","ETHUSD",1738344348541,0.215,3392.8,3392.4,2.94769]
["bitfinex","ETHUSD",1738344348690,0.215,3392.8,3392.7,0.03479482]
["bitfinex","ETHUSD",1738344348890,0.6456098,3392.8,3392.4,2.94769]
["bitfinex","ETHUSD",1738344349092,0.6456098,3392.8,3392.7,0.03479482]
["bitfinex","ETHUSD",1738344349334,0.6456098,3392.8,3392.5,2.94764]
["bitfinex","ETHUSD",1738344349534,0.6456098,3392.8,3392.7,0.03515057]
["bitfinex","ETHUSD",1738344349736,0.6456098,3392.8,3392.6,0.03536479]
["bitfinex","ETHUSD",1738344349897,0.0075,3392.9,3392.7,0.03532725]
["bitfinex","ETHUSD",1738344350093,0.0075,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1738344350292,0.0075,3392.9,3392.5,2.94761]
["bitfinex","ETHUSD",1738344350537,0.015,3393.1,3392.8,0.0352897]
["bitfinex","ETHUSD",1738344350710,0.015,3393.1,3392.7,2.94748]
["bitfinex","ETHUSD",1738344351038,0.76834606,3393.1,3392.8,0.0352897]
["bitfinex","ETHUSD",1738344351544,0.76834606,3393.1,3392.8,2.9826997]
["bitfinex","ETHUSD",1738344351696,0.015,3393.1,3392.8,2.9826997]
["bitfinex","ETHUSD",1738344352038,0.015,3393.1,3392.9,2.94731]
["bitfinex","ETHUSD",1738344352240,4.74340459,3393.8,3392.9,0.7524]
["bitfinex","ETHUSD",1738344352538,4.74340459,3393.8,3393.4,2.94686]
["bitfinex","ETHUSD",1738344352539,1.99682459,3393.8,3393.4,2.94686]
["bitfinex","ETHUSD",1738344352694,0.015,3393.7,3393.4,2.94686]
["bitfinex","ETHUSD",1738344352894,0.015,3393.7,3393.5,0.03502694]
["bitfinex","ETHUSD",1738344353100,0.86587343,3393.7,3393.5,0.03502694]
["bitfinex","ETHUSD",1738344353707,0.015,3393.7,3393.5,0.03502694]
["bitfinex","ETHUSD",1738344354039,0.015,3393.7,3393.5,2.98182694]
["bitfinex","ETHUSD",1738344355210,0.60405968,3393.9,3393.6,2.94664]
["bitfinex","ETHUSD",1738344355407,2.85022599,3395.0,3393.8,2.94654]
["bitfinex","ETHUSD",1738344355408,3.95892,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1738344355613,0.015,3394.4,3394.0,3.73335]
["bitfinex","ETHUSD",1738344355928,0.61593248,3394.4,3394.1,0.03462521]
["bitfinex","ETHUSD",1738344356126,1.36799473,3394.4,3394.1,0.03462521]
["bitfinex","ETHUSD",1738344356296,4.31403473,3394.4,3394.1,0.03462521]
["bitfinex","ETHUSD",1738344356636,0.015,3394.2,3394.1,0.03462521]
["bitfinex","ETHUSD",1738344356992,0.015,3394.2,3393.7,2.94657]
["bitfinex","ETHUSD",1738344357244,0.015,3394.2,3393.8,2.98126775]
["bitfinex","ETHUSD",1738344357445,0.0075,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1738344357612,0.0075,3394.2,3393.8,2.98126775]
["bitfinex","ETHUSD",1738344359143,0.0075,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1738344359435,0.0075,3394.2,3394.0,0.03424825]
["bitfinex","ETHUSD",1738344360142,0.0075,3394.2,3394.0,2.98059825]
["bitfinex","ETHUSD",1738344360313,0.0075,3394.2,3394.0,0.03424825]
["bitfinex","ETHUSD",1738344360915,0.0075,3394.2,3393.8,2.94648]
["bitfinex","ETHUSD",1738344361429,0.0075,3394.2,3393.9,0.03392357]
["bitfinex","ETHUSD",1738344361627,0.0075,3394.2,3393.9,2.98035357]
["bitfinex","ETHUSD",1738344362144,0.0075,3394.2,3393.9,2.98030357]
["bitfinex","ETHUSD",1738344362517,0.0075,3394.2,3393.9,0.03392357]
["bitfinex","ETHUSD",1738344363053,0.75958225,3394.2,3393.9,0.03392357]
["bitfinex","ETHUSD",1738344363540,0.75958225,3394.2,3393.7,2.94659]
["bitfinex","ETHUSD",1738344363706,0.75958225,3394.2,3394.0,0.03389258]
["bitfinex","ETHUSD",1738344363909,0.75958225,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1738344364259,0.015,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1738344364416,0.015,3394.2,3393.9,0.03393009]
["bitfinex","ETHUSD",1738344365331,3.712,3394.7,3394.0,0.787]
["bitfinex","ETHUSD",1738344365517,0.2,3394.6,3394.1,2.94621]
["bitfinex","ETHUSD",1738344365722,0.015,3394.5,3394.1,2.9801866]
["bitfinex","ETHUSD",1738344366523,0.0075,3394.5,3394.1,2.9801866]
["bitfinex","ETHUSD",1738344366728,0.0075,3394.6,3394.4,2.94595]
["bitfinex","ETHUSD",1738344367053,0.015,3394.6,3394.5,0.03382656]
["bitfinex","ETHUSD",1738344368049,0.0075,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1738344368351,0.0075,3394.7,3394.5,0.03382656]
["bitfinex","ETHUSD",1738344368709,0.0075,3394.8,3394.5,0.03382656]
["bitfinex","ETHUSD",1738344369114,0.015,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1738344369341,0.015,3394.8,3394.6,0.03378317]
["bitfinex","ETHUSD",1738344369547,0.015,3394.8,3394.5,0.03382067]
["bitfinex","ETHUSD",1738344369849,2.96076,3394.7,3394.6,0.03359058]
["bitfinex","ETHUSD",1738344370259,0.0075,3394.5,3394.1,5.055]
["bitfinex","ETHUSD",1738344370442,0.0075,3394.6,3394.1,5.055]
["bitfinex","ETHUSD",1738344370622,0.0075,3394.6,3394.1,8.00126]
["bitfinex","ETHUSD",1738344370813,2.95339,3394.6,3394.1,5.055]
["bitfinex","ETHUSD",1738344371013,0.015,3394.6,3394.1,8.00126]
["bitfinex","ETHUSD",1738344371361,0.015,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1738344371957,0.015,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1738344372248,2.9607,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1738344372460,3.99445206,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1738344373185,0.015,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1738344373833,0.015,3394.7,3394.3,2.94609]
["bitfinex","ETHUSD",1738344374237,4.5265946,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1738344374584,0.2,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1738344374743,0.0075,3394.7,3394.3,5.055]
["bitfinex","ETHUSD",1738344374941,0.0075,3394.7,3394.3,8.00109]
["bitfinex","ETHUSD",1738344375143,0.0075,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1738344376129,0.0075,3394.7,3394.5,0.03333779]
["bitfinex","ETHUSD",1738344376333,0.0075,3394.7,3394.3,8.00109]
["bitfinex","ETHUSD",1738344376334,3.41423746,3394.7,3394.3,5.055]
["bitfinex","ETHUSD",1738344376577,0.015,3394.7,3394.4,0.03338834]
["bitfinex","ETHUSD",1738344376754,0.0075,3394.7,3394.4,0.03338834]
["bitfinex","ETHUSD",1738344377140,0.0075,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1738344377344,0.0075,3394.7,3394.6,0.03331007]
["bitfinex","ETHUSD",1738344377949,0.0075,3394.8,3394.6,3.76609007]
["bitfinex","ETHUSD",1738344378676,0.015,3395.0,3394.6,3.76609007]
["bitfinex","ETHUSD",1738344378862,0.015,3395.0,3394.6,0.82031007]
["bitfinex","ETHUSD",1738344379280,0.015,3395.0,3394.6,3.76610007]
["bitfinex","ETHUSD",1738344379483,0.015,3395.0,3394.6,0.82031007]
["bitfinex","ETHUSD",1738344380556,0.015,3395.0,3394.6,5.87531007]
["bitfinex","ETHUSD",1738344381565,0.015,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1738344381770,0.015,3395.0,3394.8,0.03290958]
["bitfinex","ETHUSD",1738344382366,0.015,3395.0,3394.6,8.78783]
["bitfinex","ETHUSD",1738344382572,0.015,3395.0,3394.7,0.03294707]
["bitfinex","ETHUSD",1738344384384,0.8187,3394.8,3394.7,0.03294707]
["bitfinex","ETHUSD",1738344384583,3.77188,3394.8,3394.7,0.03294707]
["bitfinex","ETHUSD",1738344385210,3.73038,3394.8,3394.7,0.03294707]
["bitfinex","ETHUSD",1738344386829,0.0075,3394.7,3393.8,5.055]
["bitfinex","ETHUSD",1738344387015,3.75088,3394.3,3393.9,0.03366265]
["bitfinex","ETHUSD",1738344388222,0.8047,3394.3,3393.9,0.03366265]
["bitfinex","ETHUSD",1738344390504,0.60050203,3394.5,3394.1,2.94626]
["bitfinex","ETHUSD",1738344390731,0.60050203,3394.5,3394.1,2.94623]
["bitfinex","ETHUSD",1738344390732,0.015,3394.4,3394.1,2.94623]
["bitfinex","ETHUSD",1738344390942,0.015,3394.4,3394.2,0.03370016]
["bitfinex","ETHUSD",1738344391134,2.96105,3394.4,3394.2,0.03370016]
["bitfinex","ETHUSD",1738344391466,0.015,3394.2,3393.8,5.055]
["bitfinex","ETHUSD",1738344391821,0.015,3393.8,3393.3,5.055]
["bitfinex","ETHUSD",1738344392051,0.0075,3393.6,3393.3,5.055]
["bitfinex","ETHUSD",1738344392255,0.61024204,3393.6,3393.3,5.055]
["bitfinex","ETHUSD",1738344392422,0.61024204,3393.6,3393.1,0.7808]
["bitfinex","ETHUSD",1738344392423,0.7864,3393.6,3393.1,0.7808]
["bitfinex","ETHUSD",1738344392622,0.015,3393.4,3392.8,2.94739]
["bitfinex","ETHUSD",1738344392855,2.9619,3393.4,3392.8,2.94739]
["bitfinex","ETHUSD",1738344393368,0.015,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1738344393570,0.015,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1738344393869,3.71816,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1738344394171,3.71816,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1738344394748,0.015,3393.5,3393.1,2.94713]
["bitfinex","ETHUSD",1738344395848,0.015,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1738344397291,0.0075,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1738344398493,0.0075,3393.6,3393.3,8.00197]
["bitfinex","ETHUSD",1738344399893,0.015,3393.7,3393.3,8.00197]
["bitfinex","ETHUSD",1738344400091,0.215,3393.7,3393.3,8.00192]
["bitfinex","ETHUSD",1738344400793,0.215,3393.7,3393.3,5.055]
["bitfinex","ETHUSD",1738344401479,3.16169,3393.7,3393.3,5.055]
["bitfinex","ETHUSD",1738344401994,0.215,3393.7,3393.3,5.055]
["bitfinex","ETHUSD",1738344402370,0.015,3393.5,3393.3,5.055]
["bitfinex","ETHUSD",1738344403203,3.72449,3393.4,3393.3,5.055]
["bitfinex","ETHUSD",1738344403505,0.015,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1738344404101,2.96199,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1738344404259,0.015,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1738344404600,2.96198,3393.3,3392.7,8.00249]
["bitfinex","ETHUSD",1738344405960,2.96198,3393.3,3392.8,0.03105746]
["bitfinex","ETHUSD",1738344407295,0.015,3393.3,3392.9,2.94726]
["bitfinex","ETHUSD",1738344407476,0.215,3393.3,3392.9,2.94726]
["bitfinex","ETHUSD",1738344407674,0.215,3393.3,3393.0,0.03098237]
["bitfinex","ETHUSD",1738344408285,0.8206,3393.7,3393.2,3.73402]
["bitfinex","ETHUSD",1738344408562,1.0206,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1738344408777,0.015,3393.6,3393.3,0.03086976]
["bitfinex","ETHUSD",1738344409015,0.015,3393.6,3393.2,0.787]
["bitfinex","ETHUSD",1738344409161,0.015,3393.6,3393.3,0.03086976]
["bitfinex","ETHUSD",1738344409372,0.015,3393.6,3393.2,0.787]
["bitfinex","ETHUSD",1738344409716,0.015,3393.6,3393.3,0.03086976]
["bitfinex","ETHUSD",1738344410121,0.015,3393.6,3393.2,0.787]
["bitfinex","ETHUSD",1738344410324,0.0075,3393.6,3393.4,0.02973862]
["bitfinex","ETHUSD",1738344410489,0.0075,3393.6,3393.3,2.97666616]
["bitfinex","ETHUSD",1738344410681,0.0075,3393.6,3393.5,0.02970109]
["bitfinex","ETHUSD",1738344410880,0.0075,3393.6,3393.4,0.02973862]
["bitfinex","ETHUSD",1738344411118,0.0075,3393.6,3393.5,0.02970109]
["bitfinex","ETHUSD",1738344411417,0.0075,3393.6,3393.4,2.94685]
["bitfinex","ETHUSD",1738344411628,0.57709536,3393.9,3393.4,6.228577]
["bitfinex","ETHUSD",1738344411924,0.2,3394.5,3394.1,2.94621]
["bitfinex","ETHUSD",1738344412216,0.2,3394.5,3394.1,3.71471]
["bitfinex","ETHUSD",1738344412418,0.015,3394.4,3394.2,0.02933487]
["bitfinex","ETHUSD",1738344412617,0.0075,3394.4,3394.2,0.02933487]
["bitfinex","ETHUSD",1738344412804,0.0075,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1738344412982,0.0075,3394.4,3394.3,2.97540736]
["bitfinex","ETHUSD",1738344413494,0.0075,3394.4,3394.3,0.02929736]
["bitfinex","ETHUSD",1738344413819,0.0075,3394.4,3394.1,3.71471]
["bitfinex","ETHUSD",1738344414019,0.0075,3394.4,3394.2,0.02933487]
["bitfinex","ETHUSD",1738344414519,0.0075,3394.4,3394.2,2.97551487]
["bitfinex","ETHUSD",1738344414719,0.0075,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1738344414921,0.0075,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1738344415218,0.0075,3394.7,3394.3,0.66901249]
["bitfinex","ETHUSD",1738344415219,0.0075,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1738344415420,0.0075,3394.7,3394.6,0.02918485]
["bitfinex","ETHUSD",1738344415806,0.0075,3394.7,3394.6,0.02900892]
["bitfinex","ETHUSD",1738344416009,0.0075,3394.7,3394.2,2.94612]
["bitfinex","ETHUSD",1738344416206,0.0075,3394.7,3394.3,5.08412142]
["bitfinex","ETHUSD",1738344416504,0.0075,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1738344416718,0.0075,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1738344416930,0.0075,3394.7,3394.5,0.02904642]
["bitfinex","ETHUSD",1738344417340,0.015,3394.7,3394.3,8.00105]
["bitfinex","ETHUSD",1738344417543,0.015,3394.7,3394.6,0.02900892]
["bitfinex","ETHUSD",1738344418035,0.015,3394.7,3394.3,8.00105]
["bitfinex","ETHUSD",1738344418220,0.015,3394.7,3394.4,0.02908392]
["bitfinex","ETHUSD",1738344418390,0.0075,3394.7,3394.4,0.02908392]
["bitfinex","ETHUSD",1738344418598,0.0075,3394.7,3394.5,2.9459]
["bitfinex","ETHUSD",1738344418923,0.0075,3394.7,3394.6,0.02900892]
["bitfinex","ETHUSD",1738344421143,0.015,3394.5,3394.3,5.055]
["bitfinex","ETHUSD",1738344421327,0.0075,3394.5,3394.3,5.055]
["bitfinex","ETHUSD",1738344421696,4.35335104,3394.8,3394.3,8.00108]
["bitfinex","ETHUSD",1738344421925,0.0075,3394.7,3394.3,5.055]
["bitfinex","ETHUSD",1738344422628,0.9604,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1738344423059,0.0075,3394.9,3394.4,3.7012]
["bitfinex","ETHUSD",1738344423226,0.0075,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1738344427020,0.0075,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1738344427330,0.0075,3394.9,3394.3,5.055]
["bitfinex","ETHUSD",1738344427331,0.0075,3394.9,3394.4,2.94596]
["bitfinex","ETHUSD",1738344428180,0.0075,3394.9,3394.5,5.055]
["bitfinex","ETHUSD",1738344429828,2.95316,3394.9,3394.5,5.055]
["bitfinex","ETHUSD",1738344429981,3.69824323,3394.9,3394.5,5.055]
["bitfinex","ETHUSD",1738344430176,2.95316,3394.9,3394.5,5.055]
["bitfinex","ETHUSD",1738344430522,0.0075,3394.7,3394.5,5.055]
["bitfinex","ETHUSD",1738344431326,0.0075,3394.9,3394.5,5.055]
["bitfinex","ETHUSD",1738344432043,2.95311,3394.9,3394.5,5.055]
["bitfinex","ETHUSD",1738344434049,2.95311,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1738344434344,6.64505149,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1738344435143,0.0075,3394.7,3394.1,2.94624]
["bitfinex","ETHUSD",1738344435350,0.0075,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1738344435503,0.0075,3394.7,3394.0,5.055]
["bitfinex","ETHUSD",1738344435504,2.9535,3394.5,3394.0,5.055]
["bitfinex","ETHUSD",1738344435847,0.0075,3394.2,3394.0,5.055]
["bitfinex","ETHUSD",1738344436025,0.8053,3394.1,3394.0,5.055]
["bitfinex","ETHUSD",1738344436651,0.0075,3394.1,3394.0,5.055]
["bitfinex","ETHUSD",1738344439703,0.0075,3394.1,3394.0,8.00137]
["bitfinex","ETHUSD",1738344439903,0.814,3394.6,3394.0,5.839]
["bitfinex","ETHUSD",1738344440120,0.814,3394.6,3394.2,2.94611]
["bitfinex","ETHUSD",1738344440305,0.0075,3394.5,3394.2,2.94611]
["bitfinex","ETHUSD",1738344440502,0.0075,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1738344441057,0.0075,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1738344441259,0.0075,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1738344442660,4.36317489,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1738344442838,0.0075,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1738344443209,1.61774489,3395.1,3394.7,2.9457]
["bitfinex","ETHUSD",1738344444257,0.80374489,3395.1,3394.7,2.9457]
["bitfinex","ETHUSD",1738344444861,0.0075,3395.0,3394.7,2.9457]
["bitfinex","ETHUSD",1738344445006,0.0075,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1738344445207,0.0075,3395.0,3394.8,2.94561]
["bitfinex","ETHUSD",1738344445462,0.0075,3395.1,3394.8,2.94561]
["bitfinex","ETHUSD",1738344445621,0.0075,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1738344446026,0.0075,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1738344446221,2.9452,3395.4,3394.8,2.94561]
["bitfinex","ETHUSD",1738344446524,0.0075,3395.1,3394.6,2.94581]
["bitfinex","ETHUSD",1738344446954,0.015,3395.1,3394.4,2.94598]
["bitfinex","ETHUSD",1738344447187,0.0075,3394.9,3394.4,2.94598]
["bitfinex","ETHUSD",1738344447549,0.59392639,3395.7,3394.7,0.766]
["bitfinex","ETHUSD",1738344447550,0.8035,3395.6,3394.7,0.766]
["bitfinex","ETHUSD",1738344447759,2.94512,3395.5,3394.9,2.94553]
["bitfinex","ETHUSD",1738344447983,0.75993035,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1738344449546,0.0075,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1738344449786,1.0035,3395.6,3394.7,0.766]
["bitfinex","ETHUSD",1738344449787,0.8035,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1738344450567,0.0075,3395.5,3395.0,2.94542]
["bitfinex","ETHUSD",1738344450755,0.0075,3395.5,3395.1,2.94535]
["bitfinex","ETHUSD",1738344450957,0.0075,3395.5,3395.0,2.94542]
["bitfinex","ETHUSD",1738344451174,0.0075,3395.5,3395.2,2.98414734]
["bitfinex","ETHUSD",1738344451355,0.0075,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1738344451557,3.77532,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1738344451793,0.8308,3396.2,3395.4,2.98394241]
["bitfinex","ETHUSD",1738344452094,0.0075,3395.9,3395.7,0.0389322]
["bitfinex","ETHUSD",1738344452300,0.8277,3395.7,3395.1,5.055]
["bitfinex","ETHUSD",1738344452439,0.0075,3395.5,3395.1,5.055]
["bitfinex","ETHUSD",1738344452891,0.0075,3395.5,3395.1,8.00041]
["bitfinex","ETHUSD",1738344453317,2.9446,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1738344453586,0.0075,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1738344453944,0.015,3395.7,3395.5,0.03856843]
["bitfinex","ETHUSD",1738344454145,2.95998,3395.6,3395.5,0.03856843]
["bitfinex","ETHUSD",1738344454349,2.95248,3395.6,3395.1,5.055]
["bitfinex","ETHUSD",1738344454567,2.95998,3395.6,3395.5,0.03864481]
["bitfinex","ETHUSD",1738344454775,3.9172956,3395.6,3395.1,5.055]
["bitfinex","ETHUSD",1738344455049,0.015,3395.6,3395.1,8.0004]
["bitfinex","ETHUSD",1738344455374,0.015,3395.6,3395.2,2.98413224]
["bitfinex","ETHUSD",1738344455747,0.8182,3395.8,3395.4,2.94509]
["bitfinex","ETHUSD",1738344455980,0.0075,3395.7,3395.4,2.94509]
["bitfinex","ETHUSD",1738344456183,0.0075,3395.7,3395.5,0.03864481]
["bitfinex","ETHUSD",1738344456388,0.0075,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1738344456555,0.0075,3395.9,3395.6,2.98357234]
["bitfinex","ETHUSD",1738344456758,0.8301,3396.4,3395.8,2.94472]
["bitfinex","ETHUSD",1738344457055,0.015,3396.3,3395.8,2.94472]
["bitfinex","ETHUSD",1738344457389,0.015,3396.3,3395.9,2.94471]
["bitfinex","ETHUSD",1738344457803,9.34187453,3396.6,3396.0,2.94464]
["bitfinex","ETHUSD",1738344457965,9.34187453,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1738344457966,8.0,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1738344460996,8.0,3396.6,3396.4,2.94427]
["bitfinex","ETHUSD",1738344461428,8.0,3396.6,3396.4,5.055]
["bitfinex","ETHUSD",1738344461577,8.0,3396.6,3396.5,4.51813]
["bitfinex","ETHUSD",1738344462090,8.0,3396.6,3396.5,9.57313]
["bitfinex","ETHUSD",1738344464916,2.11176,3396.6,3396.5,9.57313]
["bitfinex","ETHUSD",1738344465099,2.11176,3396.6,3396.5,18.33313]
["bitfinex","ETHUSD",1738344465300,0.6397,3396.6,3396.5,18.33313]
["bitfinex","ETHUSD",1738344465494,0.199,3398.1,3396.8,0.7848]
["bitfinex","ETHUSD",1738344465734,0.0075,3398.0,3397.5,2.94328]
["bitfinex","ETHUSD",1738344466123,0.0075,3398.0,3397.6,2.94323]
["bitfinex","ETHUSD",1738344467731,0.0075,3398.0,3397.4,0.7848]
["bitfinex","ETHUSD",1738344467900,0.0075,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1738344468631,0.015,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1738344469200,2.95802,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1738344469408,0.0075,3397.7,3397.1,0.787]
["bitfinex","ETHUSD",1738344469604,0.0075,3397.7,3397.0,7.99875]
["bitfinex","ETHUSD",1738344469798,0.015,3397.7,3397.0,7.99875]
["bitfinex","ETHUSD",1738344470135,0.015,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1738344470929,0.015,3397.7,3397.0,7.99875]
["bitfinex","ETHUSD",1738344471084,0.0075,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1738344471490,2.95836,3397.5,3397.0,5.055]
["bitfinex","ETHUSD",1738344471730,0.0075,3397.1,3396.8,2.94389]
["bitfinex","ETHUSD",1738344472105,0.0075,3397.1,3396.8,2.94386]
["bitfinex","ETHUSD",1738344472817,0.7597,3397.2,3396.9,2.94383]
["bitfinex","ETHUSD",1738344473020,0.7597,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1738344473634,0.7597,3397.2,3396.7,2.94399]
["bitfinex","ETHUSD",1738344473833,0.7597,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1738344474438,0.7597,3397.2,3396.7,2.94399]
["bitfinex","ETHUSD",1738344474604,0.7597,3397.2,3396.9,2.9438]
["bitfinex","ETHUSD",1738344474993,0.0075,3397.1,3396.7,2.94399]
["bitfinex","ETHUSD",1738344475322,0.0075,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1738344477810,0.963,3397.5,3396.6,5.055]
["bitfinex","ETHUSD",1738344478013,0.764,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1738344479640,0.199,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1738344479641,0.7868,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1738344480846,3.72998,3397.7,3397.1,2.94362]
["bitfinex","ETHUSD",1738344481066,3.72998,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1738344481226,0.7868,3397.7,3397.1,2.94362]
["bitfinex","ETHUSD",1738344481565,0.7868,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1738344482572,0.7868,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1738344483863,0.7868,3397.7,3397.2,2.94353]
["bitfinex","ETHUSD",1738344484252,0.7868,3397.7,3397.0,7.99873]
["bitfinex","ETHUSD",1738344484253,1.474004,3397.7,3397.0,7.99873]
["bitfinex","ETHUSD",1738344484461,0.0075,3397.5,3397.0,10.94244]
["bitfinex","ETHUSD",1738344484771,0.015,3397.5,3397.0,7.99871]
["bitfinex","ETHUSD",1738344484978,2.95834,3397.5,3397.0,7.99871]
["bitfinex","ETHUSD",1738344485273,2.95834,3397.5,3397.0,5.055]
["bitfinex","ETHUSD",1738344485674,0.015,3397.5,3397.0,7.99876]
["bitfinex","ETHUSD",1738344486049,0.015,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1738344486252,0.015,3397.5,3397.0,7.9987]
["bitfinex","ETHUSD",1738344486868,0.0075,3397.3,3397.0,5.055]
["bitfinex","ETHUSD",1738344487433,2.95102,3397.3,3397.0,5.055]
["bitfinex","ETHUSD",1738344487637,0.0075,3397.3,3396.8,2.94386]
["bitfinex","ETHUSD",1738344487834,0.0075,3397.3,3396.9,2.94378]
["bitfinex","ETHUSD",1738344488727,2.95101,3397.3,3396.7,2.94397]
["bitfinex","ETHUSD",1738344488885,0.8334,3396.9,3396.4,5.055]
["bitfinex","ETHUSD",1738344489082,0.0075,3396.8,3396.4,5.055]
["bitfinex","ETHUSD",1738344489286,0.0075,3396.8,3396.6,2.94411]
["bitfinex","ETHUSD",1738344491334,2.94348,3397.4,3396.8,2.94389]
["bitfinex","ETHUSD",1738344491538,0.015,3397.2,3396.8,2.94389]
["bitfinex","ETHUSD",1738344491831,0.0075,3397.2,3397.0,2.94374]
["bitfinex","ETHUSD",1738344492015,0.199,3397.4,3397.0,5.88745]
["bitfinex","ETHUSD",1738344492233,0.0075,3397.3,3397.0,2.94371]
["bitfinex","ETHUSD",1738344493688,0.0075,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1738344493894,0.8149,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1738344498450,0.0075,3397.1,3396.7,2.944]
["bitfinex","ETHUSD",1738344500430,0.0075,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1738344501048,0.0075,3397.1,3396.7,2.94401]
["bitfinex","ETHUSD",1738344501432,0.0075,3397.1,3396.7,1.094321]
["bitfinex","ETHUSD",1738344501616,0.0075,3397.1,3396.7,2.944]
["bitfinex","ETHUSD",1738344501832,0.0075,3397.1,3396.8,2.94392]
["bitfinex","ETHUSD",1738344503957,0.0075,3397.1,3396.8,2.94389]
["bitfinex","ETHUSD",1738344504278,0.199,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1738344504789,0.0075,3397.3,3396.9,2.94379]
["bitfinex","ETHUSD",1738344505393,0.0075,3397.3,3397.0,2.94375]
["bitfinex","ETHUSD",1738344505954,0.0075,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1738344506488,0.0075,3397.4,3397.0,3.32010701]
["bitfinex","ETHUSD",1738344506677,0.0075,3397.4,3397.0,6.26379701]
["bitfinex","ETHUSD",1738344506875,0.0075,3397.4,3397.0,3.32004701]
["bitfinex","ETHUSD",1738344507486,0.0075,3397.4,3397.0,2.94369]
["bitfinex","ETHUSD",1738344508586,2.95114,3397.2,3396.6,2.94408]
["bitfinex","ETHUSD",1738344508783,2.95114,3397.2,3396.5,5.055]
["bitfinex","ETHUSD",1738344508784,0.0075,3397.2,3396.5,5.055]
["bitfinex","ETHUSD",1738344509118,0.0075,3397.2,3396.8,2.94386]
["bitfinex","ETHUSD",1738344510173,0.68122,3397.2,3396.5,5.055]
["bitfinex","ETHUSD",1738344510377,0.0075,3396.8,3396.5,5.055]
["bitfinex","ETHUSD",1738344510573,0.0075,3396.8,3396.5,7.99919]
["bitfinex","ETHUSD",1738344510771,0.0075,3396.9,3396.5,7.99919]
["bitfinex","ETHUSD",1738344511393,2.95879,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1738344511573,0.015,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1738344511987,2.95877,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1738344512172,0.015,3397.0,3396.5,2.94414]
["bitfinex","ETHUSD",1738344512376,0.015,3397.0,3396.6,2.94405]
["bitfinex","ETHUSD",1738344513507,0.8064,3397.1,3396.9,2.9438]
["bitfinex","ETHUSD",1738344514274,0.8064,3397.1,3396.7,5.88799]
["bitfinex","ETHUSD",1738344514910,0.8064,3397.1,3396.7,2.94396]
["bitfinex","ETHUSD",1738344515291,0.015,3397.0,3396.5,2.94417]
["bitfinex","ETHUSD",1738344515981,0.0075,3396.8,3396.4,2.94427]
["bitfinex","ETHUSD",1738344516513,0.0075,3396.8,3396.4,2.94428]
["bitfinex","ETHUSD",1738344517073,0.0075,3396.8,3396.5,2.94419]
["bitfinex","ETHUSD",1738344518604,0.0075,3396.8,3396.3,5.88865]
["bitfinex","ETHUSD",1738344518910,0.0075,3396.8,3396.4,2.94427]
["bitfinex","ETHUSD",1738344519123,0.015,3396.8,3396.3,2.9443]
["bitfinex","ETHUSD",1738344520093,0.015,3396.8,3396.3,5.88862]
["bitfinex","ETHUSD",1738344520298,0.015,3396.8,3396.4,2.94427]
["bitfinex","ETHUSD",1738344522213,0.015,3396.8,3396.5,2.94418]
["bitfinex","ETHUSD",1738344523278,2.95895,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1738344523477,2.95895,3396.8,3395.9,3.72777]
["bitfinex","ETHUSD",1738344523478,0.015,3396.6,3395.9,3.72777]
["bitfinex","ETHUSD",1738344523814,0.015,3396.4,3395.9,2.94467]
["bitfinex","ETHUSD",1738344524226,0.015,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1738344524408,0.015,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1738344524993,0.015,3396.4,3395.9,2.94467]
["bitfinex","ETHUSD",1738344525725,0.015,3396.4,3395.9,2.94465]
["bitfinex","ETHUSD",1738344525884,0.015,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1738344527182,0.015,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1738344527895,0.015,3396.4,3395.9,2.94465]
["bitfinex","ETHUSD",1738344528430,0.015,3396.4,3395.9,5.88932]
["bitfinex","ETHUSD",1738344528582,0.015,3396.4,3396.0,2.9446]
["bitfinex","ETHUSD",1738344529841,0.015,3396.4,3395.6,5.842]
["bitfinex","ETHUSD",1738344529842,0.7728,3396.1,3395.6,7.99991]
["bitfinex","ETHUSD",1738344530400,0.7728,3396.1,3395.8,2.94479]
["bitfinex","ETHUSD",1738344531425,0.7728,3396.1,3395.7,2.94485]
["bitfinex","ETHUSD",1738344531939,0.7728,3396.1,3395.5,2.94501]
["bitfinex","ETHUSD",1738344531940,0.0075,3396.0,3395.5,2.94501]
["bitfinex","ETHUSD",1738344532237,0.0075,3395.9,3395.5,2.94501]
["bitfinex","ETHUSD",1738344534439,0.0075,3395.9,3395.3,5.89039]
["bitfinex","ETHUSD",1738344534800,0.0075,3395.9,3395.4,2.9451]
["bitfinex","ETHUSD",1738344534999,0.0075,3395.9,3395.5,2.94505]
["bitfinex","ETHUSD",1738344537247,0.0075,3395.9,3395.1,5.842]
["bitfinex","ETHUSD",1738344537452,0.0075,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1738344538144,0.7653,3396.1,3395.7,2.94487]
["bitfinex","ETHUSD",1738344538446,2.94424,3396.5,3396.0,2.94464]
["bitfinex","ETHUSD",1738344538447,3.90567,3396.5,3396.0,2.94464]
["bitfinex","ETHUSD",1738344539146,2.95929,3396.4,3395.8,2.94474]
["bitfinex","ETHUSD",1738344539447,2.95964,3396.0,3395.5,2.94505]
["bitfinex","ETHUSD",1738344541152,2.95964,3396.0,3395.2,1.665751]
["bitfinex","ETHUSD",1738344541333,2.95964,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1738344541842,0.015,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1738344542052,0.015,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1738344542411,0.015,3396.0,3395.7,2.94488]
["bitfinex","ETHUSD",1738344543139,0.8242,3396.1,3395.8,2.94475]
["bitfinex","ETHUSD",1738344543533,0.8317,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1738344543848,0.8317,3396.1,3395.8,2.94475]
["bitfinex","ETHUSD",1738344544009,0.8317,3396.1,3395.8,5.8895]
["bitfinex","ETHUSD",1738344544210,0.8317,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1738344544649,0.8317,3396.1,3395.8,2.94475]
["bitfinex","ETHUSD",1738344544859,0.8317,3396.1,3395.9,2.94471]
["bitfinex","ETHUSD",1738344546559,1.003,3396.4,3396.0,2.94464]
["bitfinex","ETHUSD",1738344546863,0.804,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1738344547739,0.0075,3397.0,3396.3,0.787]
["bitfinex","ETHUSD",1738344547957,0.0075,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1738344548156,0.0075,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1738344549556,0.0075,3397.0,3396.6,2.94404]
["bitfinex","ETHUSD",1738344549858,0.8307,3397.1,3396.9,2.94381]
["bitfinex","ETHUSD",1738344551314,0.8025,3397.4,3396.9,2.94381]
["bitfinex","ETHUSD",1738344551514,0.0075,3397.3,3397.1,2.94363]
["bitfinex","ETHUSD",1738344551823,0.0075,3397.3,3396.9,2.94381]
["bitfinex","ETHUSD",1738344553168,0.7713,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1738344560183,0.2065,3398.1,3397.0,5.8156]
["bitfinex","ETHUSD",1738344560184,0.7594,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1738344560350,0.7594,3397.9,3397.7,2.94309]
["bitfinex","ETHUSD",1738344560676,0.7594,3397.9,3397.0,5.8156]
["bitfinex","ETHUSD",1738344560677,0.0075,3397.8,3397.3,2.94345]
["bitfinex","ETHUSD",1738344560836,0.0075,3397.6,3397.1,7.99866]
["bitfinex","ETHUSD",1738344561040,0.7817,3397.5,3397.1,7.99866]
["bitfinex","ETHUSD",1738344561284,0.0075,3397.4,3397.1,5.055]
["bitfinex","ETHUSD",1738344562133,0.0075,3397.4,3397.1,7.99868]
["bitfinex","ETHUSD",1738344562337,0.0075,3397.4,3397.1,9.1596789]
["bitfinex","ETHUSD",1738344563265,0.0075,3397.4,3397.1,5.055]
["bitfinex","ETHUSD",1738344563266,2.94352,3397.3,3397.1,5.055]
["bitfinex","ETHUSD",1738344563487,2.94352,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1738344564286,0.0075,3397.3,3396.9,2.94382]
["bitfinex","ETHUSD",1738344565255,0.015,3397.4,3396.9,2.94382]
["bitfinex","ETHUSD",1738344565456,2.95845,3397.4,3396.9,2.94382]
["bitfinex","ETHUSD",1738344565766,2.95845,3397.4,3396.5,2.94414]
["bitfinex","ETHUSD",1738344565767,2.95116,3397.2,3396.5,2.94414]
["bitfinex","ETHUSD",1738344565957,0.0075,3396.9,3396.5,2.94414]
["bitfinex","ETHUSD",1738344566143,0.0075,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1738344566341,0.0075,3396.9,3396.5,2.94414]
["bitfinex","ETHUSD",1738344566774,0.0075,3396.9,3396.5,5.88829]
["bitfinex","ETHUSD",1738344567282,0.0075,3396.9,3396.5,2.94414]
["bitfinex","ETHUSD",1738344567989,0.0075,3396.9,3396.6,2.94406]
["bitfinex","ETHUSD",1738344570603,0.30567041,3397.1,3396.7,1.081406]
["bitfinex","ETHUSD",1738344570904,0.30567041,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1738344571391,0.0075,3397.4,3397.1,2.94362]
["bitfinex","ETHUSD",1738344571561,0.0075,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1738344572298,0.0075,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1738344572501,0.5898199,3397.9,3397.4,2.94337]
["bitfinex","ETHUSD",1738344572692,2.94295,3398.0,3397.4,2.94337]
["bitfinex","ETHUSD",1738344573209,0.015,3397.9,3397.4,2.94335]
["bitfinex","ETHUSD",1738344573361,0.015,3397.9,3397.4,5.88671]
["bitfinex","ETHUSD",1738344573698,0.015,3397.9,3397.4,2.94335]
["bitfinex","ETHUSD",1738344575592,0.015,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1738344576460,0.0075,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1738344576658,0.0075,3397.9,3397.3,2.94347]
["bitfinex","ETHUSD",1738344576864,0.0075,3397.9,3397.5,2.9433]
["bitfinex","ETHUSD",1738344579816,0.015,3397.7,3397.4,0.9079838]
["bitfinex","ETHUSD",1738344580116,0.7959,3397.8,3397.1,7.99863]
["bitfinex","ETHUSD",1738344580117,0.7959,3397.5,3397.1,7.99863]
["bitfinex","ETHUSD",1738344580295,0.7959,3397.5,3397.2,2.94353]
["bitfinex","ETHUSD",1738344580504,0.7959,3397.5,3397.2,4.037746]
["bitfinex","ETHUSD",1738344582598,0.7959,3397.5,3397.3,2.94348]
["bitfinex","ETHUSD",1738344585529,0.7959,3397.5,3397.2,4.037746]
["bitfinex","ETHUSD",1738344585530,0.0075,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1738344585676,0.7762,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1738344586266,0.0075,3397.8,3397.6,2.94319]
["bitfinex","ETHUSD",1738344586749,0.7762,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1738344586950,0.199,3398.0,3397.8,2.94308]
["bitfinex","ETHUSD",1738344587149,0.199,3398.0,3397.8,5.88616]
["bitfinex","ETHUSD",1738344587510,0.199,3398.0,3397.8,2.94308]
["bitfinex","ETHUSD",1738344588047,0.0075,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1738344589917,0.0075,3398.0,3397.6,2.94321]
["bitfinex","ETHUSD",1738344590161,0.7973,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1738344591163,0.7973,3397.8,3397.4,2.94336]
["bitfinex","ETHUSD",1738344592570,0.0075,3397.7,3397.3,7.99844]
["bitfinex","ETHUSD",1738344592781,0.015,3397.7,3397.3,7.99844]
["bitfinex","ETHUSD",1738344592929,0.0075,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1738344593574,0.7735,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1738344596793,0.7735,3398.0,3397.8,2.94304]
["bitfinex","ETHUSD",1738344596995,0.2065,3398.3,3397.8,2.94304]
["bitfinex","ETHUSD",1738344596996,0.7952,3398.2,3397.8,2.94304]
["bitfinex","ETHUSD",1738344599004,0.7952,3398.2,3397.9,2.94296]
["bitfinex","ETHUSD",1738344600210,0.8029,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1738344600408,0.8029,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1738344600593,0.8029,3398.4,3398.1,2.94279]
["bitfinex","ETHUSD",1738344600912,0.0075,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1738344601624,0.015,3398.3,3397.8,2.94303]
["bitfinex","ETHUSD",1738344601824,0.0075,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1738344602132,0.0075,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1738344602639,0.0075,3398.1,3397.8,2.94301]
["bitfinex","ETHUSD",1738344603136,0.0075,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1738344603336,0.0075,3398.2,3397.8,2.94301]
["bitfinex","ETHUSD",1738344603544,0.0075,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1738344603698,0.0075,3398.2,3398.0,2.94287]
["bitfinex","ETHUSD",1738344603897,1.0057,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1738344604329,0.0075,3398.3,3398.0,2.94287]
["bitfinex","ETHUSD",1738344604762,0.005,3398.4,3398.2,2.94267]
["bitfinex","ETHUSD",1738344605071,0.005,3398.4,3398.3,4.015107]
["bitfinex","ETHUSD",1738344605420,0.005,3398.4,3398.3,9.070107]
["bitfinex","ETHUSD",1738344605904,0.005,3398.4,3398.3,9.078907]
["bitfinex","ETHUSD",1738344607031,0.26044725,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1738344607230,0.0075,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1738344607431,0.0075,3399.3,3398.9,3.236339]
["bitfinex","ETHUSD",1738344608498,0.0075,3399.3,3398.9,0.294219]
["bitfinex","ETHUSD",1738344608705,0.0075,3399.3,3398.8,2.94215]
["bitfinex","ETHUSD",1738344609243,0.8084,3398.9,3398.4,2.94249]
["bitfinex","ETHUSD",1738344609605,0.0075,3398.8,3398.3,5.349267]
["bitfinex","ETHUSD",1738344609806,0.0075,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1738344610743,0.0075,3398.8,3398.4,2.9425]
["bitfinex","ETHUSD",1738344611745,0.0075,3398.8,3398.3,5.349267]
["bitfinex","ETHUSD",1738344611952,2.94972,3398.8,3398.3,5.055]
["bitfinex","ETHUSD",1738344612145,0.0075,3398.6,3398.3,5.055]
["bitfinex","ETHUSD",1738344612345,0.0075,3398.6,3398.1,2.94277]
["bitfinex","ETHUSD",1738344612546,0.0075,3398.6,3398.2,2.94268]
["bitfinex","ETHUSD",1738344612749,2.94973,3398.8,3398.1,2.94277]
["bitfinex","ETHUSD",1738344612908,0.0075,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1738344613443,0.0075,3398.7,3398.3,2.94259]
["bitfinex","ETHUSD",1738344613810,0.8084,3398.9,3398.5,2.94247]
["bitfinex","ETHUSD",1738344614010,0.0075,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1738344614204,0.1706715,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1738344614643,0.1706715,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1738344614850,0.1706715,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1738344615871,0.0075,3398.7,3398.0,0.787]
["bitfinex","ETHUSD",1738344616148,0.0075,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1738344616352,0.015,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1738344616566,2.95735,3398.7,3398.0,2.94283]
["bitfinex","ETHUSD",1738344616730,0.8203,3398.3,3397.9,0.5886]
["bitfinex","ETHUSD",1738344617067,0.8203,3398.3,3398.0,0.66376883]
["bitfinex","ETHUSD",1738344617269,0.8203,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1738344617468,0.8203,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1738344617635,0.015,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1738344618740,0.8203,3398.6,3398.2,2.94273]
["bitfinex","ETHUSD",1738344619373,0.8203,3398.6,3398.3,2.94261]
["bitfinex","ETHUSD",1738344619521,0.1781715,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1738344619522,0.1706715,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1738344619876,0.1706715,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1738344620020,0.1706715,3399.0,3398.9,7.99712]
["bitfinex","ETHUSD",1738344624784,0.1706715,3399.0,3398.9,5.055]
["bitfinex","ETHUSD",1738344626057,0.1706715,3399.0,3398.9,8.875542]
["bitfinex","ETHUSD",1738344629093,0.1706715,3399.0,3398.9,5.055]
["bitfinex","ETHUSD",1738344630101,0.0075,3398.5,3397.8,0.787]
["bitfinex","ETHUSD",1738344630318,2.9426,3398.4,3397.8,3.73002]
["bitfinex","ETHUSD",1738344630597,0.761,3398.3,3397.8,2.94302]
["bitfinex","ETHUSD",1738344630795,0.761,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1738344631098,2.94273,3398.2,3397.4,3.73041]
["bitfinex","ETHUSD",1738344631401,0.0075,3398.2,3397.6,2.94316]
["bitfinex","ETHUSD",1738344631603,2.95029,3398.2,3397.6,2.94316]
["bitfinex","ETHUSD",1738344631903,2.95029,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1738344632075,2.95029,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1738344632663,0.0075,3398.2,3397.7,2.94311]
["bitfinex","ETHUSD",1738344632859,0.8197,3398.6,3398.1,2.94274]
["bitfinex","ETHUSD",1738344633600,0.0075,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1738344633810,2.95005,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1738344634304,2.94267,3398.3,3397.8,2.94308]
["bitfinex","ETHUSD",1738344634762,2.94267,3398.3,3397.4,3.821891]
["bitfinex","ETHUSD",1738344634763,0.7825,3398.1,3397.4,3.821891]
["bitfinex","ETHUSD",1738344634965,0.7825,3398.1,3397.5,2.9433]
["bitfinex","ETHUSD",1738344635207,0.7825,3398.1,3397.6,2.94317]
["bitfinex","ETHUSD",1738344635694,3.72532,3398.1,3397.5,2.9433]
["bitfinex","ETHUSD",1738344635862,0.7825,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1738344636063,0.7825,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1738344636811,0.7825,3398.1,3397.5,2.9433]
["bitfinex","ETHUSD",1738344637010,0.7825,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1738344638512,0.7825,3398.1,3397.5,2.9433]
["bitfinex","ETHUSD",1738344638676,0.0075,3398.0,3397.5,2.9433]
["bitfinex","ETHUSD",1738344639298,2.95797,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1738344639495,0.0075,3397.7,3397.2,5.055]
["bitfinex","ETHUSD",1738344639701,0.7802,3397.6,3397.1,2.94364]
["bitfinex","ETHUSD",1738344639900,3.72348,3397.6,3397.1,2.94364]
["bitfinex","ETHUSD",1738344640605,0.7802,3397.6,3397.1,2.94364]
["bitfinex","ETHUSD",1738344641345,0.7802,3397.6,3396.9,7.99885]
["bitfinex","ETHUSD",1738344641553,0.7802,3397.6,3397.0,2.94372]
["bitfinex","ETHUSD",1738344641844,2.95836,3397.5,3397.0,2.94372]
["bitfinex","ETHUSD",1738344642152,0.668177,3397.4,3396.9,2.94386]
["bitfinex","ETHUSD",1738344642443,2.95836,3397.5,3396.9,2.94386]
["bitfinex","ETHUSD",1738344642645,2.95836,3397.5,3397.0,2.94373]
["bitfinex","ETHUSD",1738344643962,2.95836,3397.5,3396.8,2.94391]
["bitfinex","ETHUSD",1738344644129,2.95836,3397.5,3396.9,2.94382]
["bitfinex","ETHUSD",1738344644505,0.0075,3397.3,3396.7,2.94397]
["bitfinex","ETHUSD",1738344644706,0.8146,3397.2,3396.7,2.94397]
["bitfinex","ETHUSD",1738344644907,3.7582,3397.2,3396.7,2.94397]
["bitfinex","ETHUSD",1738344645403,0.8243,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1738344645748,0.8243,3397.7,3397.3,2.94343]
["bitfinex","ETHUSD",1738344645957,0.8243,3397.7,3397.2,2.94357]
["bitfinex","ETHUSD",1738344646317,0.015,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1738344646647,0.0075,3397.4,3396.9,2.9438]
["bitfinex","ETHUSD",1738344646847,0.0075,3397.4,3397.0,2.94373]
["bitfinex","ETHUSD",1738344647297,0.0075,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1738344647503,3.76751,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1738344647504,0.8243,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1738344647932,0.7637,3398.0,3397.5,2.94328]
["bitfinex","ETHUSD",1738344648246,0.0075,3397.9,3397.6,2.94317]
["bitfinex","ETHUSD",1738344649119,0.7637,3398.0,3397.7,2.94312]
["bitfinex","ETHUSD",1738344649448,0.7637,3398.0,3397.6,2.94317]
["bitfinex","ETHUSD",1738344650260,0.7637,3398.0,3397.6,3.531827]
["bitfinex","ETHUSD",1738344650405,0.7637,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1738344651304,0.7637,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1738344651708,0.7637,3398.0,3397.6,3.531827]
["bitfinex","ETHUSD",1738344651911,0.0075,3397.9,3397.2,5.055]
["bitfinex","ETHUSD",1738344652137,2.94313,3397.8,3397.2,7.99856]
["bitfinex","ETHUSD",1738344652342,2.94313,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1738344652506,0.015,3397.7,3397.2,5.055]
["bitfinex","ETHUSD",1738344652840,0.7684,3397.6,3397.2,5.055]
["bitfinex","ETHUSD",1738344653349,0.7684,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1738344653558,0.7684,3397.6,3397.2,5.055]
["bitfinex","ETHUSD",1738344654314,0.7684,3397.6,3397.3,2.94345]
["bitfinex","ETHUSD",1738344654805,0.7684,3397.6,3397.4,2.94337]
["bitfinex","ETHUSD",1738344654980,0.7684,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1738344655307,0.788,3397.8,3397.5,2.94334]
["bitfinex","ETHUSD",1738344657410,2.95792,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1738344657411,0.015,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1738344657615,2.95791,3398.0,3397.5,2.94326]
["bitfinex","ETHUSD",1738344657766,0.7878,3397.9,3397.2,5.055]
["bitfinex","ETHUSD",1738344658117,0.015,3398.0,3397.6,2.94317]
["bitfinex","ETHUSD",1738344658410,2.95796,3398.0,3397.5,2.9433]
["bitfinex","ETHUSD",1738344658584,2.95796,3398.0,3397.3,5.88693]
["bitfinex","ETHUSD",1738344658909,0.7756,3397.9,3397.3,2.94343]
["bitfinex","ETHUSD",1738344660509,0.7756,3397.9,3397.2,5.055]
["bitfinex","ETHUSD",1738344660695,2.95808,3397.8,3397.2,5.055]
["bitfinex","ETHUSD",1738344660904,2.94317,3397.7,3397.2,5.055]
["bitfinex","ETHUSD",1738344661104,0.0075,3397.4,3397.2,5.055]
["bitfinex","ETHUSD",1738344661307,2.95093,3397.4,3397.2,5.055]
["bitfinex","ETHUSD",1738344661972,2.95851,3397.3,3397.2,5.055]
["bitfinex","ETHUSD",1738344662322,3.76211,3397.3,3397.2,5.055]
["bitfinex","ETHUSD",1738344662777,3.76211,3397.3,3396.7,2.94397]
["bitfinex","ETHUSD",1738344662778,0.0075,3397.2,3396.7,2.94397]
["bitfinex","ETHUSD",1738344663124,0.0075,3397.2,3396.8,2.94389]
["bitfinex","ETHUSD",1738344663988,0.0075,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1738344664407,0.7916,3397.0,3396.7,2.944]
["bitfinex","ETHUSD",1738344664906,0.7991,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1738344665716,0.8298,3397.4,3396.9,2.94386]
["bitfinex","ETHUSD",1738344665922,0.0075,3397.3,3397.1,2.94362]
["bitfinex","ETHUSD",1738344666224,3.14867,3397.7,3397.2,2.94356]
["bitfinex","ETHUSD",1738344666381,0.198,3398.1,3397.4,2.94336]
["bitfinex","ETHUSD",1738344666722,2.94299,3397.9,3397.4,2.94336]
["bitfinex","ETHUSD",1738344666944,0.8227,3397.8,3397.2,2.94356]
["bitfinex","ETHUSD",1738344667226,0.0075,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1738344667391,0.0075,3397.6,3397.0,2.94372]
["bitfinex","ETHUSD",1738344667594,0.0075,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1738344667916,0.015,3397.7,3397.2,2.94351]
["bitfinex","ETHUSD",1738344669092,2.95817,3397.7,3397.2,2.94351]
["bitfinex","ETHUSD",1738344669623,0.015,3397.7,3397.2,2.94351]
["bitfinex","ETHUSD",1738344669980,2.94327,3397.6,3397.0,2.94374]
["bitfinex","ETHUSD",1738344670205,0.8193,3397.5,3397.0,2.94374]
["bitfinex","ETHUSD",1738344670482,0.8193,3397.5,3397.1,2.94363]
["bitfinex","ETHUSD",1738344671423,0.8193,3397.5,3397.0,2.94374]
["bitfinex","ETHUSD",1738344671623,0.8193,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1738344673148,0.8193,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1738344673301,3.76265,3397.5,3396.7,5.055]
["bitfinex","ETHUSD",1738344673649,0.8193,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1738344674551,0.8193,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1738344674753,3.76266,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1738344675047,0.8193,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1738344675250,0.8193,3397.5,3397.0,2.9437]
["bitfinex","ETHUSD",1738344675928,0.015,3397.4,3396.8,3.822556]
["bitfinex","ETHUSD",1738344676136,0.015,3397.4,3396.8,3.9103956]
["bitfinex","ETHUSD",1738344676307,0.015,3397.4,3396.8,0.9664556]
["bitfinex","ETHUSD",1738344676508,0.015,3397.4,3397.0,2.94375]
["bitfinex","ETHUSD",1738344677551,0.015,3397.4,3397.0,2.94369]
["bitfinex","ETHUSD",1738344677749,0.015,3397.4,3396.9,2.94386]
["bitfinex","ETHUSD",1738344678726,0.015,3397.4,3397.0,2.94373]
["bitfinex","ETHUSD",1738344679044,0.015,3397.4,3396.9,2.94386]
["bitfinex","ETHUSD",1738344679228,0.015,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1738344679427,0.8193,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1738344680609,0.8193,3397.5,3397.2,2.94353]
["bitfinex","ETHUSD",1738344681046,0.8202,3398.0,3397.6,2.94316]
["bitfinex","ETHUSD",1738344681250,0.015,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1738344681949,0.015,3397.9,3397.4,2.94338]
["bitfinex","ETHUSD",1738344682156,0.015,3397.9,3397.4,2.94336]
["bitfinex","ETHUSD",1738344682529,0.015,3397.9,3397.2,3.73056]
["bitfinex","ETHUSD",1738344682530,0.015,3397.7,3397.2,2.94356]
["bitfinex","ETHUSD",1738344682733,0.015,3397.7,3397.3,2.94349]
["bitfinex","ETHUSD",1738344683353,0.015,3397.7,3397.2,2.94356]
["bitfinex","ETHUSD",1738344683354,0.015,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1738344685371,0.7533,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1738344685674,0.7888,3398.3,3397.6,2.94321]
["bitfinex","ETHUSD",1738344685825,0.7888,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1738344686174,0.7888,3398.7,3398.3,2.94257]
["bitfinex","ETHUSD",1738344686370,0.7888,3398.7,3398.5,2.94245]
["bitfinex","ETHUSD",1738344686666,0.7888,3398.7,3398.5,2.94246]
["bitfinex","ETHUSD",1738344686973,0.59972741,3398.8,3398.5,2.94239]
["bitfinex","ETHUSD",1738344687270,0.59972741,3398.8,3398.6,2.94231]
["bitfinex","ETHUSD",1738344687565,0.59972741,3398.8,3398.4,2.9425]
["bitfinex","ETHUSD",1738344687863,0.59972741,3398.8,3398.5,2.94244]
["bitfinex","ETHUSD",1738344689929,0.59972741,3398.8,3398.3,3.7296]
["bitfinex","ETHUSD",1738344690130,0.59972741,3398.8,3398.4,2.9425]
["bitfinex","ETHUSD",1738344692074,0.59972741,3398.8,3398.6,2.94231]
["bitfinex","ETHUSD",1738344692871,0.59972741,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1738344693582,0.1706715,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1738344693734,0.1706715,3399.0,3398.9,3.72912]
["bitfinex","ETHUSD",1738344698648,0.1706715,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1738344698856,0.1706715,3399.0,3398.7,7.99722]
["bitfinex","ETHUSD",1738344699269,0.1706715,3399.0,3398.0,0.7622]
["bitfinex","ETHUSD",1738344699563,0.1706715,3399.0,3398.1,1.752018]
["bitfinex","ETHUSD",1738344699874,0.1706715,3399.0,3398.7,2.94227]
["bitfinex","ETHUSD",1738344700581,0.1706715,3399.0,3398.6,2.9423]
["bitfinex","ETHUSD",1738344701093,0.1706715,3399.0,3398.7,2.9423]
["bitfinex","ETHUSD",1738344701890,0.1706715,3399.0,3398.6,2.9423]
["bitfinex","ETHUSD",1738344702187,0.1706715,3399.0,3398.8,2.9422]
["bitfinex","ETHUSD",1738344702959,0.1706715,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1738344703299,0.1706715,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1738344703470,0.9964715,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1738344703987,0.9964715,3399.0,3398.8,2.94216]
["bitfinex","ETHUSD",1738344704178,0.1706715,3399.0,3398.9,3.559994]
["bitfinex","ETHUSD",1738344711940,0.9258715,3399.0,3398.8,2.9422]
["bitfinex","ETHUSD",1738344712343,0.9258715,3399.0,3398.7,5.055]
["bitfinex","ETHUSD",1738344712633,0.9258715,3399.0,3398.7,7.99723]
["bitfinex","ETHUSD",1738344714233,0.9258715,3399.0,3398.7,5.055]
["bitfinex","ETHUSD",1738344715738,0.9258715,3399.0,3398.7,7.99728]
["bitfinex","ETHUSD",1738344715939,0.9258715,3399.0,3398.7,5.055]
["bitfinex","ETHUSD",1738344716465,0.9258715,3399.0,3398.1,4.694808]
["bitfinex","ETHUSD",1738344716466,0.8297,3398.6,3398.1,4.694808]
["bitfinex","ETHUSD",1738344716737,0.8297,3398.6,3398.3,2.94258]
["bitfinex","ETHUSD",1738344718039,0.0075,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1738344718203,0.0075,3398.5,3397.7,0.7683]
["bitfinex","ETHUSD",1738344718402,0.0075,3398.5,3398.0,2.94282]
["bitfinex","ETHUSD",1738344718716,0.8184,3398.9,3398.1,5.88557]
["bitfinex","ETHUSD",1738344718926,0.8184,3398.9,3398.1,2.94275]
["bitfinex","ETHUSD",1738344719453,0.0075,3398.8,3398.4,2.9425]
["bitfinex","ETHUSD",1738344719614,0.0075,3398.8,3398.0,0.66542]
["bitfinex","ETHUSD",1738344719615,0.8184,3398.9,3398.0,0.66542]
["bitfinex","ETHUSD",1738344719816,0.8184,3398.9,3398.4,2.94251]
["bitfinex","ETHUSD",1738344720327,0.8184,3398.9,3398.0,0.66542]
["bitfinex","ETHUSD",1738344720639,0.8184,3398.9,3398.2,2.94268]
["bitfinex","ETHUSD",1738344720814,0.8184,3398.9,3398.4,2.94251]
["bitfinex","ETHUSD",1738344722256,0.8184,3398.9,3398.2,2.94268]
["bitfinex","ETHUSD",1738344722257,2.94228,3398.8,3398.2,2.94268]
["bitfinex","ETHUSD",1738344722414,2.94238,3398.7,3398.1,3.303586]
["bitfinex","ETHUSD",1738344722600,2.94238,3398.7,3398.2,2.94268]
["bitfinex","ETHUSD",1738344722800,3.7606,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1738344723847,2.95723,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1738344724153,0.8065,3398.5,3398.0,2.94283]
["bitfinex","ETHUSD",1738344724341,0.8065,3398.5,3398.1,2.94279]
["bitfinex","ETHUSD",1738344725240,0.7657,3398.0,3397.4,3.69511]
["bitfinex","ETHUSD",1738344725448,0.7657,3398.0,3397.6,2.94318]
["bitfinex","ETHUSD",1738344725854,3.70862,3398.0,3397.4,4.694411]
["bitfinex","ETHUSD",1738344726149,0.7657,3398.0,3397.6,2.94323]
["bitfinex","ETHUSD",1738344726348,0.7657,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1738344726865,0.7867,3398.3,3397.9,2.94291]
["bitfinex","ETHUSD",1738344727473,0.7867,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1738344727670,0.7867,3398.3,3397.9,2.94291]
["bitfinex","ETHUSD",1738344727671,0.1706715,3399.0,3397.9,5.643605]
["bitfinex","ETHUSD",1738344727870,0.7685,3398.9,3398.7,2.94229]
["bitfinex","ETHUSD",1738344728020,0.7685,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1738344728427,3.71066,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1738344729070,3.71066,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1738344729071,2.94232,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1738344729368,0.0075,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1738344729939,0.7685,3398.9,3398.4,2.94249]
["bitfinex","ETHUSD",1738344730831,0.7685,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1738344731070,0.1706715,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1738344731671,0.1706715,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1738344731834,0.1706715,3399.0,3398.8,3.741922]
["bitfinex","ETHUSD",1738344732021,0.1706715,3399.0,3398.8,0.799722]
["bitfinex","ETHUSD",1738344732369,0.1706715,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1738344733478,0.1706715,3399.0,3398.5,7.99746]
["bitfinex","ETHUSD",1738344734150,2.94235,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1738344734470,0.0075,3398.8,3398.1,2.94276]
["bitfinex","ETHUSD",1738344734763,0.0075,3398.8,3398.1,5.0503915]
["bitfinex","ETHUSD",1738344735355,0.7568,3398.5,3398.1,2.1076315]
["bitfinex","ETHUSD",1738344735573,0.7568,3398.5,3398.0,7.99785]
["bitfinex","ETHUSD",1738344735574,0.0075,3398.4,3398.0,5.055]
["bitfinex","ETHUSD",1738344735876,0.0075,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1738344736052,0.0075,3398.4,3397.6,5.055]
["bitfinex","ETHUSD",1738344736222,0.0075,3398.1,3397.6,5.055]
["bitfinex","ETHUSD",1738344736563,0.0075,3397.9,3397.6,5.055]
["bitfinex","ETHUSD",1738344736771,2.94313,3397.8,3397.6,5.055]
["bitfinex","ETHUSD",1738344736980,0.0075,3397.9,3397.6,5.055]
["bitfinex","ETHUSD",1738344737173,2.95051,3397.9,3397.6,5.055]
["bitfinex","ETHUSD",1738344737336,0.0075,3397.9,3397.6,5.055]
["bitfinex","ETHUSD",1738344738674,0.0075,3397.9,3397.3,2.94344]
["bitfinex","ETHUSD",1738344738845,0.0075,3397.9,3397.3,2.94343]
["bitfinex","ETHUSD",1738344739242,2.9505,3397.9,3397.3,2.94343]
["bitfinex","ETHUSD",1738344739648,2.9505,3397.9,3397.4,2.94339]
["bitfinex","ETHUSD",1738344739847,0.0075,3397.9,3397.4,2.94339]
["bitfinex","ETHUSD",1738344740506,0.0075,3397.9,3397.3,2.94343]
["bitfinex","ETHUSD",1738344740637,2.95049,3397.9,3397.3,2.94343]
["bitfinex","ETHUSD",1738344742380,2.95049,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1738344742676,2.95049,3397.9,3397.3,2.94343]
["bitfinex","ETHUSD",1738344743079,0.0075,3397.8,3397.1,2.94365]
["bitfinex","ETHUSD",1738344743281,2.94334,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1738344743605,2.94334,3397.5,3396.9,7.99882]
["bitfinex","ETHUSD",1738344743731,0.0075,3397.5,3396.9,7.99882]
["bitfinex","ETHUSD",1738344743934,0.0075,3397.5,3397.1,2.94366]
["bitfinex","ETHUSD",1738344744149,0.0075,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1738344745281,0.0075,3397.5,3396.5,5.055]
["bitfinex","ETHUSD",1738344745485,0.015,3397.3,3396.5,5.055]
["bitfinex","ETHUSD",1738344745690,0.015,3397.3,3396.8,2.94391]
["bitfinex","ETHUSD",1738344746177,2.95853,3397.3,3396.8,2.94391]
["bitfinex","ETHUSD",1738344746472,0.015,3397.3,3396.8,2.94391]
["bitfinex","ETHUSD",1738344747238,0.7553,3397.6,3397.3,2.94343]
["bitfinex","ETHUSD",1738344747473,0.7553,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1738344747675,0.58304609,3397.7,3397.5,2.94334]
["bitfinex","ETHUSD",1738344748556,0.8143,3397.9,3397.5,2.94334]
["bitfinex","ETHUSD",1738344749291,0.8143,3397.9,3397.5,2.94326]
["bitfinex","ETHUSD",1738344750480,0.8143,3397.9,3397.5,5.88652]
["bitfinex","ETHUSD",1738344750683,0.8143,3397.9,3397.5,2.94326]
["bitfinex","ETHUSD",1738344750884,0.7641,3398.2,3397.9,2.94292]
["bitfinex","ETHUSD",1738344751185,0.7566,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1738344751388,0.9272715,3399.0,3398.1,2.94278]
["bitfinex","ETHUSD",1738344751568,0.9272715,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1738344751747,0.0075,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1738344751949,0.015,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1738344752282,0.7845,3398.6,3398.1,2.94276]
["bitfinex","ETHUSD",1738344752782,0.7845,3398.6,3398.0,5.055]
["bitfinex","ETHUSD",1738344752783,0.0075,3398.5,3398.0,5.055]
["bitfinex","ETHUSD",1738344752984,0.015,3398.3,3398.0,5.055]
["bitfinex","ETHUSD",1738344753555,0.0075,3398.2,3398.0,5.055]
["bitfinex","ETHUSD",1738344754386,0.015,3398.4,3398.0,7.99785]
["bitfinex","ETHUSD",1738344754691,0.7845,3398.6,3398.1,2.94279]
["bitfinex","ETHUSD",1738344754985,0.7845,3398.6,3398.3,2.94261]
["bitfinex","ETHUSD",1738344755143,0.7845,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1738344755752,0.7845,3398.6,3398.4,2.94256]
["bitfinex","ETHUSD",1738344755989,0.7845,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1738344756701,0.7845,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1738344757296,0.7845,3398.6,3398.1,5.055]
["bitfinex","ETHUSD",1738344757297,1.21462655,3398.6,3398.1,7.99778]
["bitfinex","ETHUSD",1738344757603,2.95751,3398.5,3398.1,5.055]
["bitfinex","ETHUSD",1738344757801,0.0075,3398.3,3398.1,5.055]
["bitfinex","ETHUSD",1738344758103,0.0075,3398.2,3397.5,2.94328]
["bitfinex","ETHUSD",1738344758303,0.0075,3397.7,3397.3,7.9985]
["bitfinex","ETHUSD",1738344758660,0.0075,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1738344759102,0.0075,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1738344761290,0.0075,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1738344762788,0.0075,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1738344764223,0.0075,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1738344764723,0.60014056,3397.8,3397.1,2.94362]
["bitfinex","ETHUSD",1738344764883,0.60014056,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1738344765083,0.0075,3397.7,3397.4,2.9434]
["bitfinex","ETHUSD",1738344765316,0.0075,3397.7,3397.4,2.94336]
["bitfinex","ETHUSD",1738344766682,0.0075,3397.7,3397.5,2.94332]
["bitfinex","ETHUSD",1738344766912,0.59264056,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1738344767099,1.012,3398.6,3398.2,2.94273]
["bitfinex","ETHUSD",1738344767424,0.0075,3398.5,3398.0,2.94287]
["bitfinex","ETHUSD",1738344767593,0.015,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1738344767802,0.015,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1738344768492,0.015,3398.5,3398.0,2.94285]
["bitfinex","ETHUSD",1738344768719,0.76443362,3398.5,3398.0,2.94285]
["bitfinex","ETHUSD",1738344769231,3.70691362,3398.5,3398.0,2.94285]
["bitfinex","ETHUSD",1738344769721,3.70691362,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1738344769926,0.015,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1738344770580,0.015,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1738344771278,0.015,3398.4,3398.0,2.94282]
["bitfinex","ETHUSD",1738344771785,0.015,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1738344772009,0.015,3398.4,3397.7,7.99816]
["bitfinex","ETHUSD",1738344772010,0.8027,3398.2,3397.7,7.99816]
["bitfinex","ETHUSD",1738344772208,3.74546,3398.2,3397.7,7.99816]
["bitfinex","ETHUSD",1738344772528,0.8027,3398.2,3397.7,5.055]
["bitfinex","ETHUSD",1738344772827,0.0075,3398.1,3397.4,2.94338]
["bitfinex","ETHUSD",1738344773039,0.015,3397.9,3397.4,2.94338]
["bitfinex","ETHUSD",1738344773326,0.015,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1738344774423,0.015,3397.9,3397.4,2.94338]
["bitfinex","ETHUSD",1738344774626,0.015,3397.9,3397.4,2.94335]
["bitfinex","ETHUSD",1738344774827,2.95802,3397.9,3397.4,2.94335]
["bitfinex","ETHUSD",1738344775129,0.015,3397.9,3397.4,5.88671]
["bitfinex","ETHUSD",1738344775338,3.625776,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1738344775486,0.015,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1738344775687,0.7686,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1738344776327,0.7686,3397.4,3397.1,2.94366]
["bitfinex","ETHUSD",1738344777597,0.7761,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1738344778989,0.0075,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1738344779227,0.8199,3397.7,3397.5,2.94327]
["bitfinex","ETHUSD",1738344779411,0.58334264,3397.9,3397.6,2.94325]
["bitfinex","ETHUSD",1738344779617,0.015,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1738344780028,0.015,3397.8,3397.3,2.94346]
["bitfinex","ETHUSD",1738344780431,0.015,3397.8,3397.1,2.94361]
["bitfinex","ETHUSD",1738344780432,0.7593,3397.4,3397.1,2.94361]
["bitfinex","ETHUSD",1738344780932,0.015,3397.3,3396.9,7.99885]
["bitfinex","ETHUSD",1738344781302,0.7593,3397.7,3396.9,5.055]
["bitfinex","ETHUSD",1738344781515,1.17858686,3397.7,3397.3,2.94348]
["bitfinex","ETHUSD",1738344781718,0.015,3397.6,3397.3,2.94348]
["bitfinex","ETHUSD",1738344782741,0.0075,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1738344782893,0.58334264,3397.9,3397.5,2.94334]
["bitfinex","ETHUSD",1738344783094,1.36564264,3397.9,3397.6,2.94321]
["bitfinex","ETHUSD",1738344783889,0.015,3397.8,3397.1,2.94361]
["bitfinex","ETHUSD",1738344784094,2.95812,3397.8,3396.9,5.055]
["bitfinex","ETHUSD",1738344784350,0.015,3397.8,3397.2,2.94354]
["bitfinex","ETHUSD",1738344784721,0.015,3397.8,3397.3,2.94348]
["bitfinex","ETHUSD",1738344785033,0.015,3397.8,3396.9,5.055]
["bitfinex","ETHUSD",1738344785034,0.0075,3397.8,3397.5,2.94332]
["bitfinex","ETHUSD",1738344785536,0.015,3397.8,3397.6,2.9432]
["bitfinex","ETHUSD",1738344786548,0.8271,3398.2,3397.8,2.94308]
["bitfinex","ETHUSD",1738344786762,0.7567,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1738344787073,0.9273715,3399.0,3398.8,2.94221]
["bitfinex","ETHUSD",1738344787376,0.9273715,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1738344787671,0.0075,3398.5,3397.9,7.99791]
["bitfinex","ETHUSD",1738344787843,0.7969,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1738344788048,0.015,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1738344788242,2.95784,3398.1,3397.6,2.94322]
["bitfinex","ETHUSD",1738344788444,0.683233,3398.1,3397.6,2.94322]
["bitfinex","ETHUSD",1738344788662,0.015,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1738344788860,0.7566,3398.8,3398.2,2.94265]
["bitfinex","ETHUSD",1738344789075,0.7566,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1738344789278,0.015,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1738344789573,0.015,3398.3,3397.8,7.99801]
["bitfinex","ETHUSD",1738344790492,0.015,3398.3,3398.0,2.94285]
["bitfinex","ETHUSD",1738344791476,0.015,3398.3,3397.8,7.99806]
["bitfinex","ETHUSD",1738344791477,0.68427,3398.3,3397.9,2.94295]
["bitfinex","ETHUSD",1738344791682,0.015,3398.3,3397.8,7.99806]
["bitfinex","ETHUSD",1738344791893,0.015,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1738344792489,0.015,3398.3,3397.8,7.99806]
["bitfinex","ETHUSD",1738344792987,0.015,3398.3,3397.9,2.94293]
["bitfinex","ETHUSD",1738344793697,2.95765,3398.3,3397.7,2.9431]
["bitfinex","ETHUSD",1738344794001,2.95765,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1738344795506,0.015,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1738344797074,0.015,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1738344798321,0.015,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1738344798524,0.015,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1738344799022,0.015,3398.3,3397.9,2.9429]
["bitfinex","ETHUSD",1738344799321,2.94236,3398.7,3398.1,2.94279]
["bitfinex","ETHUSD",1738344799479,0.7868,3398.8,3398.1,2.94279]
["bitfinex","ETHUSD",1738344799676,0.7868,3398.8,3397.6,5.055]
["bitfinex","ETHUSD",1738344799677,2.94279,3398.2,3397.6,7.99819]
["bitfinex","ETHUSD",1738344799907,2.94273,3398.3,3397.6,5.055]
["bitfinex","ETHUSD",1738344800095,2.94273,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1738344800414,2.94273,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1738344800776,0.015,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1738344801724,0.015,3398.3,3397.6,5.055]
["bitfinex","ETHUSD",1738344801926,2.95046,3398.0,3397.6,5.055]
["bitfinex","ETHUSD",1738344802422,3.74488,3398.2,3397.6,5.055]
["bitfinex","ETHUSD",1738344802423,0.015,3398.1,3397.6,5.055]
["bitfinex","ETHUSD",1738344802579,0.015,3398.1,3397.6,7.99822]
["bitfinex","ETHUSD",1738344804670,0.015,3398.1,3397.6,7.94822]
["bitfinex","ETHUSD",1738344805466,0.015,3398.1,3397.6,2.94322]
["bitfinex","ETHUSD",1738344805766,0.015,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1738344807069,0.7719,3397.7,3396.8,0.787]
["bitfinex","ETHUSD",1738344807257,0.7569,3397.4,3397.0,2.94372]
["bitfinex","ETHUSD",1738344807828,3.70034,3397.4,3396.8,2.94387]
["bitfinex","ETHUSD",1738344808032,3.70034,3397.4,3396.9,2.94386]
["bitfinex","ETHUSD",1738344808265,0.015,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1738344808984,2.95852,3397.3,3396.7,10.89298]
["bitfinex","ETHUSD",1738344809193,2.95852,3397.3,3396.7,7.94896]
["bitfinex","ETHUSD",1738344809194,0.371542,3397.2,3396.7,7.94896]
["bitfinex","ETHUSD",1738344809342,2.95852,3397.3,3396.7,7.94896]
["bitfinex","ETHUSD",1738344809542,2.95852,3397.3,3396.7,5.005]
["bitfinex","ETHUSD",1738344809543,2.95122,3397.1,3396.7,5.005]
["bitfinex","ETHUSD",1738344810185,0.0075,3397.1,3396.7,5.005]
["bitfinex","ETHUSD",1738344811101,0.7963,3397.0,3396.7,5.005]
["bitfinex","ETHUSD",1738344811256,0.7963,3397.0,3396.5,2.94413]
["bitfinex","ETHUSD",1738344811605,0.7963,3397.0,3396.3,7.9493]
["bitfinex","ETHUSD",1738344811606,3.74009,3397.0,3396.3,7.9493]
["bitfinex","ETHUSD",1738344811756,0.8113,3396.6,3396.1,2.94448]
["bitfinex","ETHUSD",1738344811958,0.8113,3396.6,3395.5,2.94499]
["bitfinex","ETHUSD",1738344811959,3.06322599,3396.5,3395.5,2.94503]
["bitfinex","ETHUSD",1738344812155,0.7731,3396.0,3395.5,2.94503]
["bitfinex","ETHUSD",1738344812669,0.7731,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1738344813279,0.7731,3396.0,3395.3,2.9452]
["bitfinex","ETHUSD",1738344813483,0.7731,3396.0,3395.5,2.94501]
["bitfinex","ETHUSD",1738344813682,0.015,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1738344813998,0.015,3395.7,3395.2,5.005]
["bitfinex","ETHUSD",1738344814308,0.0075,3395.3,3394.7,7.95074]
["bitfinex","ETHUSD",1738344814464,0.0075,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1738344815587,2.96027,3395.3,3394.7,5.005]
["bitfinex","ETHUSD",1738344815772,2.99708879,3395.3,3394.7,5.005]
["bitfinex","ETHUSD",1738344815979,2.95292,3395.1,3394.7,5.005]
["bitfinex","ETHUSD",1738344816274,0.0075,3395.1,3394.7,5.005]
["bitfinex","ETHUSD",1738344816474,0.0075,3395.2,3394.7,7.95074]
["bitfinex","ETHUSD",1738344816670,0.0075,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1738344816891,0.0075,3395.2,3394.7,5.005]
["bitfinex","ETHUSD",1738344817476,2.95284,3395.2,3394.7,5.005]
["bitfinex","ETHUSD",1738344817712,2.94545,3395.1,3394.7,5.005]
["bitfinex","ETHUSD",1738344818411,0.8006,3394.9,3394.7,5.005]
["bitfinex","ETHUSD",1738344818706,2.94568,3394.8,3394.3,5.005]
["bitfinex","ETHUSD",1738344819564,0.8006,3394.9,3394.3,7.95105]
["bitfinex","ETHUSD",1738344820025,0.8006,3394.9,3394.3,5.005]
["bitfinex","ETHUSD",1738344820326,2.94586,3394.6,3394.0,3.73234]
["bitfinex","ETHUSD",1738344820477,2.94595,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1738344820676,2.94595,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1738344820976,2.94613,3394.3,3393.7,5.005]
["bitfinex","ETHUSD",1738344821179,0.7918,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1738344822219,0.7918,3394.3,3393.9,2.94643]
["bitfinex","ETHUSD",1738344822417,0.7736,3394.6,3394.1,2.94626]
["bitfinex","ETHUSD",1738344822619,0.7736,3394.6,3393.8,1.671154]
["bitfinex","ETHUSD",1738344822917,0.7736,3394.6,3394.1,2.9462]
["bitfinex","ETHUSD",1738344823358,0.7736,3394.6,3393.9,2.94643]
["bitfinex","ETHUSD",1738344823558,0.7736,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1738344823716,2.9461,3394.4,3393.8,2.94648]
["bitfinex","ETHUSD",1738344824460,0.0075,3394.4,3393.8,2.94648]
["bitfinex","ETHUSD",1738344824812,2.99040753,3394.4,3393.8,2.94648]
["bitfinex","ETHUSD",1738344825013,0.0075,3394.4,3393.8,2.94648]
["bitfinex","ETHUSD",1738344825349,2.95362,3394.3,3393.8,2.94648]
["bitfinex","ETHUSD",1738344826959,0.0075,3394.3,3393.8,2.94648]
["bitfinex","ETHUSD",1738344827314,0.0075,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1738344827859,0.015,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1738344828028,0.015,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1738344828424,0.0075,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1738344828630,0.0075,3394.5,3394.1,2.94626]
["bitfinex","ETHUSD",1738344829553,0.0075,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1738344829853,0.0075,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1738344830062,0.0075,3394.5,3394.1,2.94622]
["bitfinex","ETHUSD",1738344830626,3.52623193,3394.8,3394.4,2.94596]
["bitfinex","ETHUSD",1738344830627,0.58054193,3394.8,3394.4,2.94596]
["bitfinex","ETHUSD",1738344830952,0.9705,3395.4,3394.8,2.94562]
["bitfinex","ETHUSD",1738344831154,0.015,3395.3,3394.8,2.94562]
["bitfinex","ETHUSD",1738344831517,0.015,3395.3,3394.6,2.94581]
["bitfinex","ETHUSD",1738344831726,1.28496267,3395.3,3394.8,2.94568]
["bitfinex","ETHUSD",1738344832943,1.28496267,3395.3,3394.8,2.94562]
["bitfinex","ETHUSD",1738344833545,1.28496267,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1738344834622,1.28496267,3395.3,3395.0,2.94548]
["bitfinex","ETHUSD",1738344835754,0.59188507,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1738344835955,0.7792,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1738344836320,0.7792,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1738344838261,0.8003,3396.9,3396.7,2.94402]
["bitfinex","ETHUSD",1738344838957,0.8003,3396.9,3395.7,13.765]
["bitfinex","ETHUSD",1738344838958,0.8003,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1738344839174,0.59882108,3397.2,3396.9,2.9438]
["bitfinex","ETHUSD",1738344839327,0.015,3397.1,3396.6,2.94409]
["bitfinex","ETHUSD",1738344839949,0.015,3397.1,3396.4,2.94421]
["bitfinex","ETHUSD",1738344839950,0.8457,3396.9,3396.4,2.94421]
["bitfinex","ETHUSD",1738344840145,3.78958,3396.9,3396.3,2.94433]
["bitfinex","ETHUSD",1738344840353,0.015,3396.7,3395.9,8.76]
["bitfinex","ETHUSD",1738344840562,2.9591,3396.7,3396.1,2.94452]
["bitfinex","ETHUSD",1738344843663,0.015,3396.7,3396.3,2.94435]
["bitfinex","ETHUSD",1738344843861,0.015,3396.7,3396.4,2.94427]
["bitfinex","ETHUSD",1738344845029,0.015,3396.7,3396.1,2.94452]
["bitfinex","ETHUSD",1738344845357,0.0075,3396.4,3395.9,2.94468]
["bitfinex","ETHUSD",1738344845563,0.0075,3396.3,3395.9,2.94468]
["bitfinex","ETHUSD",1738344845862,2.95959,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1738344846068,0.015,3395.9,3395.5,2.94504]
["bitfinex","ETHUSD",1738344846922,0.015,3395.9,3395.3,2.94516]
["bitfinex","ETHUSD",1738344847343,0.015,3395.9,3395.4,2.9451]
["bitfinex","ETHUSD",1738344847537,0.015,3395.9,3395.3,2.94516]
["bitfinex","ETHUSD",1738344847764,0.015,3395.9,3395.5,2.94503]
["bitfinex","ETHUSD",1738344847925,0.015,3395.9,3395.6,2.94497]
["bitfinex","ETHUSD",1738344848323,0.0075,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1738344848527,0.198,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1738344848763,0.35096574,3396.0,3395.8,2.94481]
["bitfinex","ETHUSD",1738344848969,0.35096574,3396.0,3395.6,2.94496]
["bitfinex","ETHUSD",1738344849141,0.015,3395.9,3395.6,2.94493]
["bitfinex","ETHUSD",1738344849543,0.015,3395.9,3395.7,2.94488]
["bitfinex","ETHUSD",1738344849869,0.7563,3396.2,3395.9,2.94466]
["bitfinex","ETHUSD",1738344850048,0.015,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1738344850947,2.95957,3396.1,3395.5,2.945]
["bitfinex","ETHUSD",1738344851353,2.95957,3396.1,3395.4,2.94516]
["bitfinex","ETHUSD",1738344851572,2.95957,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1738344852074,0.015,3396.1,3395.6,5.78606154]
["bitfinex","ETHUSD",1738344852374,0.015,3396.1,3395.8,2.94475]
["bitfinex","ETHUSD",1738344852673,0.46522913,3396.1,3395.8,2.94475]
["bitfinex","ETHUSD",1738344852869,0.46522913,3396.1,3395.6,5.88989]
["bitfinex","ETHUSD",1738344853168,0.46522913,3396.1,3395.6,2.94492]
["bitfinex","ETHUSD",1738344853380,3.40985913,3396.1,3395.4,2.94512]
["bitfinex","ETHUSD",1738344853796,0.015,3395.9,3395.4,2.94512]
["bitfinex","ETHUSD",1738344854086,0.015,3395.7,3395.2,7.95032]
["bitfinex","ETHUSD",1738344854284,2.95994,3395.7,3395.2,5.005]
["bitfinex","ETHUSD",1738344854630,0.015,3395.7,3395.0,2.94547]
["bitfinex","ETHUSD",1738344854895,0.015,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1738344855196,0.015,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1738344855561,0.0075,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1738344855890,0.0075,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1738344856382,0.0075,3395.1,3394.4,2.84109154]
["bitfinex","ETHUSD",1738344856595,0.0075,3395.1,3394.6,2.94581]
["bitfinex","ETHUSD",1738344857001,0.0075,3395.1,3394.7,2.94571]
["bitfinex","ETHUSD",1738344857231,0.0075,3395.1,3394.6,2.94581]
["bitfinex","ETHUSD",1738344857520,0.0075,3394.9,3394.4,2.94596]
["bitfinex","ETHUSD",1738344857737,0.0075,3394.9,3393.8,8.74428]
["bitfinex","ETHUSD",1738344857738,0.0075,3394.9,3393.9,2.94646]
["bitfinex","ETHUSD",1738344858032,2.9531,3394.9,3394.3,2.94608]
["bitfinex","ETHUSD",1738344858183,2.9456,3394.9,3394.3,2.94605]
["bitfinex","ETHUSD",1738344858516,2.9607,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1738344859005,0.015,3394.4,3393.9,2.94638]
["bitfinex","ETHUSD",1738344859376,0.015,3394.2,3394.0,2.94634]
["bitfinex","ETHUSD",1738344859578,0.015,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1738344859792,0.015,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1738344860593,0.015,3394.2,3393.8,5.78761154]
["bitfinex","ETHUSD",1738344860793,0.015,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1738344861194,0.015,3394.2,3393.8,3.49540269]
["bitfinex","ETHUSD",1738344861424,2.9463,3394.1,3393.8,0.65431115]
["bitfinex","ETHUSD",1738344861734,2.9463,3394.1,3393.5,2.84109154]
["bitfinex","ETHUSD",1738344861735,0.015,3394.0,3393.5,2.84109154]
["bitfinex","ETHUSD",1738344861932,2.96142,3394.0,3393.5,2.84109154]
["bitfinex","ETHUSD",1738344862082,0.015,3394.0,3393.5,5.78789154]
["bitfinex","ETHUSD",1738344862479,0.015,3394.0,3393.6,2.94669]
["bitfinex","ETHUSD",1738344863203,2.96137,3394.0,3393.5,2.84109154]
["bitfinex","ETHUSD",1738344863422,0.015,3394.0,3393.5,5.78788154]
["bitfinex","ETHUSD",1738344863987,0.015,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1738344864638,3.72294,3394.3,3393.6,3.82017815]
["bitfinex","ETHUSD",1738344864863,0.8114,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1738344865067,3.95518,3394.7,3394.1,2.94621]
["bitfinex","ETHUSD",1738344865564,0.0075,3394.6,3394.2,2.94618]
["bitfinex","ETHUSD",1738344865741,0.7922,3395.0,3394.5,2.84109154]
["bitfinex","ETHUSD",1738344865936,0.9902,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1738344866673,0.015,3395.2,3394.9,2.94553]
["bitfinex","ETHUSD",1738344867163,0.015,3395.2,3394.7,2.94572]
["bitfinex","ETHUSD",1738344867740,0.015,3395.2,3394.5,3.59619154]
["bitfinex","ETHUSD",1738344867943,0.0075,3395.0,3394.3,3.535309]
["bitfinex","ETHUSD",1738344868269,0.0075,3395.0,3394.4,1.21963005]
["bitfinex","ETHUSD",1738344868451,0.0075,3395.0,3394.7,2.94571]
["bitfinex","ETHUSD",1738344868642,0.015,3395.2,3394.7,2.94571]
["bitfinex","ETHUSD",1738344868961,2.96037,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1738344869125,0.015,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1738344869321,0.015,3395.0,3394.5,4.50061806]
["bitfinex","ETHUSD",1738344869867,0.015,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1738344870166,0.015,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1738344870943,0.015,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1738344872375,0.015,3395.2,3394.9,3.30899013]
["bitfinex","ETHUSD",1738344873967,0.8189,3395.6,3395.2,2.94526]
["bitfinex","ETHUSD",1738344874168,0.8189,3395.6,3395.4,2.94512]
["bitfinex","ETHUSD",1738344874972,0.8189,3395.6,3395.2,7.95026]
["bitfinex","ETHUSD",1738344875465,2.9601,3395.5,3395.2,5.005]
["bitfinex","ETHUSD",1738344876873,3.652294,3395.5,3395.2,5.005]
["bitfinex","ETHUSD",1738344877049,2.96024,3395.3,3395.2,5.005]
["bitfinex","ETHUSD",1738344878254,0.015,3395.3,3395.2,5.005]
["bitfinex","ETHUSD",1738344879455,2.96024,3395.3,3395.2,5.005]
["bitfinex","ETHUSD",1738344879669,2.96024,3395.3,3394.7,11.70568]
["bitfinex","ETHUSD",1738344879670,0.015,3395.2,3394.7,2.94568]
["bitfinex","ETHUSD",1738344880105,0.015,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1738344880423,0.015,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1738344880594,0.015,3395.2,3394.7,2.94568]
["bitfinex","ETHUSD",1738344880998,0.0075,3395.2,3394.7,2.94568]
["bitfinex","ETHUSD",1738344881322,0.0075,3395.2,3394.7,5.89137]
["bitfinex","ETHUSD",1738344881531,0.0075,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1738344881694,0.0075,3395.2,3394.7,2.94568]
["bitfinex","ETHUSD",1738344881889,0.0075,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1738344882497,0.0075,3395.2,3394.7,2.94568]
["bitfinex","ETHUSD",1738344883222,0.0075,3395.1,3394.7,2.94568]
["bitfinex","ETHUSD",1738344883986,0.0075,3395.1,3394.6,7.95082]
["bitfinex","ETHUSD",1738344884197,0.0075,3395.0,3394.6,7.95082]
["bitfinex","ETHUSD",1738344884407,0.0075,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1738344885613,0.0075,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1738344886012,0.0075,3395.2,3394.6,3.7998259]
["bitfinex","ETHUSD",1738344886200,0.0075,3395.3,3394.9,2.94553]
["bitfinex","ETHUSD",1738344886406,0.0075,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1738344886735,0.015,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1738344888604,0.015,3395.3,3394.9,2.94551]
["bitfinex","ETHUSD",1738344889237,0.015,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1738344890036,0.833,3395.7,3395.4,2.94509]
["bitfinex","ETHUSD",1738344890632,0.833,3395.7,3395.2,2.94527]
["bitfinex","ETHUSD",1738344890798,3.77791,3395.7,3395.2,2.94527]
["bitfinex","ETHUSD",1738344891212,0.833,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1738344891725,0.833,3395.7,3395.1,5.89069]
["bitfinex","ETHUSD",1738344892088,0.833,3395.7,3395.1,2.94534]
["bitfinex","ETHUSD",1738344892289,0.833,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1738344892890,3.77795,3395.7,3395.1,2.94534]
["bitfinex","ETHUSD",1738344893525,0.833,3395.7,3395.3,2.9452]
["bitfinex","ETHUSD",1738344894292,3.77791,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1738344894495,0.015,3395.6,3394.9,5.005]
["bitfinex","ETHUSD",1738344894696,2.94516,3395.4,3394.9,5.005]
["bitfinex","ETHUSD",1738344894925,0.015,3395.3,3394.4,2.94594]
["bitfinex","ETHUSD",1738344895126,0.8087,3394.6,3393.9,3.66999154]
["bitfinex","ETHUSD",1738344895328,3.75436,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1738344895950,0.015,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1738344896252,0.015,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1738344896457,0.015,3394.8,3394.3,2.94608]
["bitfinex","ETHUSD",1738344897078,0.7518,3394.7,3393.5,5.8275]
["bitfinex","ETHUSD",1738344897259,0.015,3394.3,3393.6,2.94666]
["bitfinex","ETHUSD",1738344897777,0.0075,3394.1,3393.6,2.94666]
["bitfinex","ETHUSD",1738344897927,0.0075,3394.1,3393.6,3.90237215]
["bitfinex","ETHUSD",1738344899078,0.0075,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1738344899631,0.8033,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1738344899847,0.8033,3394.5,3393.6,3.79680369]
["bitfinex","ETHUSD",1738344899848,1.0013,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1738344900244,0.015,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1738344900443,0.015,3394.2,3393.6,2.94665]
["bitfinex","ETHUSD",1738344900631,0.758,3394.0,3393.6,2.94665]
["bitfinex","ETHUSD",1738344901849,0.758,3394.0,3393.5,2.94677]
["bitfinex","ETHUSD",1738344902049,0.758,3394.0,3393.6,2.94667]
["bitfinex","ETHUSD",1738344902233,0.758,3394.0,3393.3,2.84109154]
["bitfinex","ETHUSD",1738344902578,0.758,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1738344902945,0.758,3394.0,3393.7,2.94656]
["bitfinex","ETHUSD",1738344903132,0.758,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1738344903337,0.758,3394.0,3393.6,2.9467]
["bitfinex","ETHUSD",1738344903954,0.758,3394.0,3393.7,2.94657]
["bitfinex","ETHUSD",1738344904587,0.015,3394.2,3393.7,0.589327]
["bitfinex","ETHUSD",1738344904886,2.94634,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1738344905686,2.94634,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1738344906096,2.96124,3394.2,3393.6,2.94664]
["bitfinex","ETHUSD",1738344906595,0.015,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1738344906896,0.015,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1738344908597,2.96123,3394.2,3393.6,2.94664]
["bitfinex","ETHUSD",1738344909791,0.015,3394.2,3393.6,2.94664]
["bitfinex","ETHUSD",1738344910007,0.015,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1738344910305,0.015,3394.2,3393.3,3.70765069]
["bitfinex","ETHUSD",1738344910808,5.9075,3394.2,3393.5,2.94672]
["bitfinex","ETHUSD",1738344911113,2.96122,3394.2,3393.3,3.70765069]
["bitfinex","ETHUSD",1738344911322,2.96122,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1738344911496,0.015,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1738344913422,2.9612,3394.2,3393.5,2.94676]
["bitfinex","ETHUSD",1738344913630,2.9612,3394.2,3393.6,2.94668]
["bitfinex","ETHUSD",1738344913780,0.015,3394.2,3393.7,2.94657]
["bitfinex","ETHUSD",1738344914213,0.015,3394.2,3393.7,2.94658]
["bitfinex","ETHUSD",1738344914485,2.96121,3394.2,3393.7,2.94658]
["bitfinex","ETHUSD",1738344914902,0.015,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1738344916034,0.015,3394.2,3393.5,2.94676]
["bitfinex","ETHUSD",1738344916217,2.96122,3394.2,3393.6,2.94665]
["bitfinex","ETHUSD",1738344917587,2.96122,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1738344920737,2.96122,3394.2,3393.5,2.94676]
["bitfinex","ETHUSD",1738344920894,2.94632,3394.1,3393.5,2.94676]
["bitfinex","ETHUSD",1738344921094,2.94632,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1738344921499,0.015,3394.0,3393.3,6.65459069]
["bitfinex","ETHUSD",1738344921712,2.96156,3393.8,3392.9,0.8183]
["bitfinex","ETHUSD",1738344921919,0.015,3393.5,3392.8,2.94735]
["bitfinex","ETHUSD",1738344922141,0.015,3393.3,3392.8,2.94735]
["bitfinex","ETHUSD",1738344922450,0.8078,3393.2,3392.8,2.94735]
["bitfinex","ETHUSD",1738344922750,0.8078,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1738344924253,0.8331,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1738344924545,0.8331,3393.8,3393.6,2.94666]
["bitfinex","ETHUSD",1738344926658,0.2055,3394.1,3393.3,2.84109154]
["bitfinex","ETHUSD",1738344926659,0.9751,3394.1,3393.3,2.84109154]
["bitfinex","ETHUSD",1738344926810,0.9751,3394.1,3393.8,2.94649]
["bitfinex","ETHUSD",1738344927149,0.9751,3394.1,3393.6,2.94667]
["bitfinex","ETHUSD",1738344927304,0.0368311,3394.0,3393.6,2.94667]
["bitfinex","ETHUSD",1738344927506,0.9751,3394.1,3393.6,2.94667]
["bitfinex","ETHUSD",1738344927708,0.9751,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1738344928137,0.015,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1738344928341,2.96138,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1738344928769,0.015,3394.0,3393.6,2.9467]
["bitfinex","ETHUSD",1738344930120,0.015,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1738344930729,0.015,3393.6,3392.6,0.8309]
["bitfinex","ETHUSD",1738344930929,0.7987,3393.7,3392.2,2.94786]
["bitfinex","ETHUSD",1738344930930,0.015,3392.8,3392.2,2.94786]
["bitfinex","ETHUSD",1738344931133,0.015,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1738344931326,0.213,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1738344932006,0.213,3392.8,3392.1,2.95301]
["bitfinex","ETHUSD",1738344932215,0.015,3392.6,3392.1,0.005]
["bitfinex","ETHUSD",1738344932409,0.015,3392.6,3392.2,0.08528397]
["bitfinex","ETHUSD",1738344932410,0.7889,3392.3,3392.2,0.08528397]
["bitfinex","ETHUSD",1738344932646,3.73675,3392.3,3392.2,0.08528397]
["bitfinex","ETHUSD",1738344933601,0.7739,3392.3,3392.1,0.005]
["bitfinex","ETHUSD",1738344933971,0.015,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1738344934353,0.015,3392.2,3392.1,2.95302]
["bitfinex","ETHUSD",1738344934555,0.7739,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1738344934754,0.9719,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1738344935070,0.015,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1738344935302,0.015,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1738344935487,0.015,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1738344935790,0.015,3392.8,3392.3,5.78892154]
["bitfinex","ETHUSD",1738344935997,0.015,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1738344936571,0.703144,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1738344936777,0.015,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1738344937271,0.015,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1738344937673,0.015,3392.8,3392.5,2.94764]
["bitfinex","ETHUSD",1738344938656,0.015,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1738344938860,2.96264,3392.6,3392.1,0.005]
["bitfinex","ETHUSD",1738344939105,0.015,3392.4,3392.1,0.005]
["bitfinex","ETHUSD",1738344939271,3.77633,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1738344939997,3.97433,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1738344941208,3.97433,3392.2,3392.1,0.08710109]
["bitfinex","ETHUSD",1738344941748,3.97433,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1738344941909,5.24912578,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1738344943055,5.24912578,3392.2,3392.1,0.08710109]
["bitfinex","ETHUSD",1738344943348,5.24912578,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1738344945134,5.05112578,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1738344945324,5.24912578,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1738344945871,2.14005299,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1738344946033,1.0264,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1738344946427,1.0264,3392.2,3392.1,0.08710109]
["bitfinex","ETHUSD",1738344946639,1.0264,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1738344946836,1.0264,3392.2,3392.1,0.08710109]
["bitfinex","ETHUSD",1738344947043,1.0264,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1738344947274,1.0264,3392.2,3392.1,0.08710109]
["bitfinex","ETHUSD",1738344947469,3.97433,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1738344947777,4.72674201,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1738344947924,4.72674201,3392.2,3392.1,0.08710109]
["bitfinex","ETHUSD",1738344948130,7.60468972,3392.2,3392.1,0.08710109]
["bitfinex","ETHUSD",1738344948338,0.8071,3391.2,3390.7,3.76003]
["bitfinex","ETHUSD",1738344948578,0.7996,3391.2,3390.9,2.94899]
["bitfinex","ETHUSD",1738344948750,0.7921,3391.5,3391.1,2.94886]
["bitfinex","ETHUSD",1738344948955,0.7921,3391.5,3391.2,0.07661582]
["bitfinex","ETHUSD",1738344949170,0.015,3391.4,3391.2,0.07661582]
["bitfinex","ETHUSD",1738344950354,0.98727317,3392.2,3391.4,2.94863]
["bitfinex","ETHUSD",1738344950355,0.8249,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1738344950588,0.015,3391.6,3391.5,0.07649778]
["bitfinex","ETHUSD",1738344951097,0.015,3391.6,3391.1,2.94885]
["bitfinex","ETHUSD",1738344951271,2.96346,3391.6,3391.1,2.94885]
["bitfinex","ETHUSD",1738344951475,2.96346,3391.6,3391.2,0.07661582]
["bitfinex","ETHUSD",1738344951642,0.015,3391.3,3391.2,0.07661582]
["bitfinex","ETHUSD",1738344952364,3.76702,3391.3,3390.7,3.73782]
["bitfinex","ETHUSD",1738344952602,3.76702,3391.3,3390.8,0.07677323]
["bitfinex","ETHUSD",1738344953099,0.8183,3391.3,3390.9,2.94901]
["bitfinex","ETHUSD",1738344953447,0.8183,3391.3,3391.0,0.07756739]
["bitfinex","ETHUSD",1738344953886,0.8183,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1738344954062,0.8183,3391.3,3391.1,0.07752803]
["bitfinex","ETHUSD",1738344954264,0.8183,3391.3,3391.0,0.07756739]
["bitfinex","ETHUSD",1738344954459,0.8183,3391.3,3391.2,0.07748868]
["bitfinex","ETHUSD",1738344954665,1.6173746,3391.3,3391.1,0.07752803]
["bitfinex","ETHUSD",1738344954883,1.6173746,3391.3,3391.2,0.07748868]
["bitfinex","ETHUSD",1738344955253,0.015,3391.3,3391.0,2.94891]
["bitfinex","ETHUSD",1738344955462,0.015,3391.3,3391.2,0.07748868]
["bitfinex","ETHUSD",1738344955658,0.015,3391.3,3391.1,0.07752803]
["bitfinex","ETHUSD",1738344955961,0.015,3391.3,3391.2,0.07748868]
["bitfinex","ETHUSD",1738344957438,0.015,3391.3,3391.0,2.94897]
["bitfinex","ETHUSD",1738344957739,0.015,3391.3,3390.9,2.94899]
["bitfinex","ETHUSD",1738344957740,0.015,3391.3,3391.1,3.02637197]
["bitfinex","ETHUSD",1738344961040,0.015,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1738344961432,0.015,3391.3,3391.2,3.02625284]
["bitfinex","ETHUSD",1738344963822,0.78208926,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1738344964153,0.015,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1738344964360,0.68208926,3391.6,3391.4,3.02600415]
["bitfinex","ETHUSD",1738344964513,0.68208926,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1738344964721,0.48408926,3391.6,3391.5,3.02587481]
["bitfinex","ETHUSD",1738344965221,0.49908926,3391.6,3391.5,0.07733481]
["bitfinex","ETHUSD",1738344965416,4.34972382,3391.6,3391.5,0.07733481]
["bitfinex","ETHUSD",1738344965722,0.0075,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1738344965919,0.0075,3391.4,3391.0,2.94893]
["bitfinex","ETHUSD",1738344966565,0.0075,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1738344966958,0.0075,3391.4,3391.0,2.94895]
["bitfinex","ETHUSD",1738344967863,0.0075,3391.4,3390.7,2.94917]
["bitfinex","ETHUSD",1738344968062,0.015,3391.2,3390.7,2.94917]
["bitfinex","ETHUSD",1738344968267,0.015,3391.0,3390.5,3.75174]
["bitfinex","ETHUSD",1738344968565,0.015,3391.0,3390.7,2.94924]
["bitfinex","ETHUSD",1738344968773,0.015,3391.0,3390.3,9.5372]
["bitfinex","ETHUSD",1738344968986,0.015,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1738344969187,0.8199,3391.3,3390.7,2.94916]
["bitfinex","ETHUSD",1738344969347,0.8199,3391.3,3390.8,2.9491]
["bitfinex","ETHUSD",1738344969547,0.8199,3391.3,3390.9,0.07753181]
["bitfinex","ETHUSD",1738344969768,0.8199,3391.3,3390.3,9.5372]
["bitfinex","ETHUSD",1738344970068,0.8199,3391.3,3390.8,2.94909]
["bitfinex","ETHUSD",1738344970375,0.8199,3391.3,3390.9,0.07753181]
["bitfinex","ETHUSD",1738344970735,1.0179,3391.3,3391.1,2.94887]
["bitfinex","ETHUSD",1738344970935,0.48408926,3391.6,3391.2,3.02621375]
["bitfinex","ETHUSD",1738344971236,0.015,3391.8,3391.3,2.94866]
["bitfinex","ETHUSD",1738344971456,0.015,3391.8,3391.2,0.07741375]
["bitfinex","ETHUSD",1738344971657,3.39694384,3391.8,3391.4,0.07733506]
["bitfinex","ETHUSD",1738344971864,3.39694384,3391.8,3391.3,0.07737441]
["bitfinex","ETHUSD",1738344972062,3.39694384,3391.8,3391.0,0.7657]
["bitfinex","ETHUSD",1738344972261,0.015,3391.6,3391.4,0.07733506]
["bitfinex","ETHUSD",1738344972474,0.05185883,3391.6,3391.0,0.7657]
["bitfinex","ETHUSD",1738344972876,0.05185883,3391.6,3391.1,0.0774531]
["bitfinex","ETHUSD",1738344973234,0.8253,3391.3,3391.1,0.0774531]
["bitfinex","ETHUSD",1738344973442,0.86216141,3391.3,3391.1,0.0774531]
["bitfinex","ETHUSD",1738344973737,3.82588141,3391.3,3391.2,0.07741375]
["bitfinex","ETHUSD",1738344974173,3.78902,3391.3,3391.2,0.07741375]
["bitfinex","ETHUSD",1738344974491,3.78902,3391.3,3390.7,8.76]
["bitfinex","ETHUSD",1738344974492,6.73782,3391.3,3390.7,8.76]
["bitfinex","ETHUSD",1738344974799,2.96383,3391.2,3390.8,0.07757117]
["bitfinex","ETHUSD",1738344975095,2.94896,3391.1,3390.8,0.07757117]
["bitfinex","ETHUSD",1738344975470,2.94906,3390.9,3390.5,8.76]
["bitfinex","ETHUSD",1738344975671,2.96433,3390.6,3390.5,8.76]
["bitfinex","ETHUSD",1738344975908,2.94945,3390.5,3390.0,0.8058]
["bitfinex","ETHUSD",1738344976196,2.96433,3390.6,3390.1,0.36468915]
["bitfinex","ETHUSD",1738344976394,0.015,3390.6,3390.1,0.36468915]
["bitfinex","ETHUSD",1738344976694,2.96436,3390.6,3390.1,0.36468915]
["bitfinex","ETHUSD",1738344977195,2.94919,3390.8,3390.1,0.36468915]
["bitfinex","ETHUSD",1738344977869,2.94919,3390.8,3390.2,2.84109154]
["bitfinex","ETHUSD",1738344978064,2.94919,3390.8,3390.3,0.69613407]
["bitfinex","ETHUSD",1738344978264,5.89842,3390.8,3390.3,0.69613407]
["bitfinex","ETHUSD",1738344979095,2.94919,3390.8,3390.4,0.7566]
["bitfinex","ETHUSD",1738344980571,0.61083001,3391.1,3390.4,0.7566]
["bitfinex","ETHUSD",1738344980572,0.0075,3391.1,3390.5,2.84109154]
["bitfinex","ETHUSD",1738344980897,2.94884,3391.2,3390.6,0.42938256]
["bitfinex","ETHUSD",1738344981310,2.9489,3391.1,3390.6,0.42938256]
["bitfinex","ETHUSD",1738344981915,2.94884,3391.2,3390.6,0.42938256]
["bitfinex","ETHUSD",1738344982108,2.94917,3390.8,3390.6,0.42938256]
["bitfinex","ETHUSD",1738344982260,2.94917,3390.8,3390.4,0.7566]
["bitfinex","ETHUSD",1738344982261,2.94941,3390.5,3390.4,0.7566]
["bitfinex","ETHUSD",1738344982461,2.94941,3390.5,3390.0,0.7973]
["bitfinex","ETHUSD",1738344982462,5.8989,3390.5,3390.0,0.7973]
["bitfinex","ETHUSD",1738344982704,2.94961,3390.3,3390.0,0.7973]
["bitfinex","ETHUSD",1738344982967,2.94961,3390.3,3389.7,0.7694]
["bitfinex","ETHUSD",1738344982968,2.94969,3390.2,3389.7,0.7694]
["bitfinex","ETHUSD",1738344983187,2.94993,3390.0,3389.7,0.7694]
["bitfinex","ETHUSD",1738344983508,2.95002,3389.8,3389.7,0.7694]
["bitfinex","ETHUSD",1738344983716,2.95002,3389.8,3389.4,0.7796]
["bitfinex","ETHUSD",1738344984464,2.94991,3390.0,3389.4,0.7796]
["bitfinex","ETHUSD",1738344984669,2.94991,3390.0,3389.5,0.07812538]
["bitfinex","ETHUSD",1738344985626,0.0075,3390.1,3389.7,0.75]
["bitfinex","ETHUSD",1738344985925,3.14761,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1738344986216,0.198,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1738344986430,3.71171,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1738344986646,2.94913,3390.9,3390.2,5.79073154]
["bitfinex","ETHUSD",1738344986803,0.015,3390.7,3390.2,5.79073154]
["bitfinex","ETHUSD",1738344987002,0.015,3390.7,3390.3,0.07813299]
["bitfinex","ETHUSD",1738344987207,2.96424,3390.7,3390.1,2.94974]
["bitfinex","ETHUSD",1738344987539,2.96424,3390.7,3390.2,0.07817236]
["bitfinex","ETHUSD",1738344988286,2.95674,3390.7,3390.2,0.07817236]
["bitfinex","ETHUSD",1738344988939,0.015,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1738344989088,0.015,3390.8,3390.3,3.69190671]
["bitfinex","ETHUSD",1738344989294,2.96418,3390.8,3390.4,0.07809362]
["bitfinex","ETHUSD",1738344989737,2.96418,3390.8,3390.7,2.84109154]
["bitfinex","ETHUSD",1738344990109,2.96418,3390.8,3390.7,2.91906707]
["bitfinex","ETHUSD",1738344990526,2.96418,3390.8,3390.7,0.07797553]
["bitfinex","ETHUSD",1738344990837,2.96418,3390.8,3390.4,2.84109154]
["bitfinex","ETHUSD",1738344990993,2.96418,3390.8,3390.7,0.07797553]
["bitfinex","ETHUSD",1738344991189,2.96418,3390.8,3390.4,2.84109154]
["bitfinex","ETHUSD",1738344991544,2.96418,3390.8,3390.5,0.07805426]
["bitfinex","ETHUSD",1738344991846,0.7852,3391.0,3390.7,2.84109154]
["bitfinex","ETHUSD",1738344991998,0.198,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1738344992191,0.198,3391.1,3391.0,2.84109154]
["bitfinex","ETHUSD",1738344992389,3.73299,3391.4,3391.0,2.918949]
["bitfinex","ETHUSD",1738344992647,0.198,3391.4,3391.1,2.94885]
["bitfinex","ETHUSD",1738344992877,0.198,3391.4,3391.3,2.84109154]
["bitfinex","ETHUSD",1738344993243,0.198,3391.4,3391.3,2.91883095]
["bitfinex","ETHUSD",1738344993540,3.16163,3391.4,3391.3,0.07773941]
["bitfinex","ETHUSD",1738344993699,3.85475587,3391.4,3391.3,0.07773941]
["bitfinex","ETHUSD",1738344993901,0.015,3391.3,3391.0,2.84109154]
["bitfinex","ETHUSD",1738344995947,0.015,3391.3,3391.0,5.79006154]
["bitfinex","ETHUSD",1738344996152,0.7843,3391.7,3391.1,2.94881]
["bitfinex","ETHUSD",1738344996296,3.93069,3391.7,3391.4,2.84109154]
["bitfinex","ETHUSD",1738344996505,0.015,3391.6,3391.4,2.84109154]
["bitfinex","ETHUSD",1738344996708,0.7986,3392.0,3391.4,6.36867169]
["bitfinex","ETHUSD",1738344996933,3.14599,3392.2,3391.9,2.84109154]
["bitfinex","ETHUSD",1738344997120,0.015,3392.1,3391.9,2.84109154]
["bitfinex","ETHUSD",1738344998146,0.7986,3392.5,3391.9,6.55077154]
["bitfinex","ETHUSD",1738344998441,0.015,3392.2,3391.9,2.84109154]
["bitfinex","ETHUSD",1738344998735,0.015,3392.2,3391.7,2.94831]
["bitfinex","ETHUSD",1738344999041,2.9997911,3392.2,3391.7,2.94831]
["bitfinex","ETHUSD",1738344999251,2.96294,3392.2,3391.7,2.94831]
["bitfinex","ETHUSD",1738344999471,2.96294,3392.2,3391.6,0.7615]
["bitfinex","ETHUSD",1738344999472,2.96294,3392.2,3391.6,3.70995]
["bitfinex","ETHUSD",1738344999746,0.015,3392.1,3391.8,0.07442456]
["bitfinex","ETHUSD",1738344999950,2.96303,3392.1,3391.7,0.07446389]
["bitfinex","ETHUSD",1738345000159,2.96303,3392.1,3391.9,0.07410509]
["bitfinex","ETHUSD",1738345000310,1.57242898,3392.5,3391.8,0.07414442]
["bitfinex","ETHUSD",1738345000511,1.57242898,3392.5,3391.9,2.94813]
["bitfinex","ETHUSD",1738345000713,1.57242898,3392.5,3391.9,3.89803415]
["bitfinex","ETHUSD",1738345000958,0.015,3392.4,3392.0,0.07406576]
["bitfinex","ETHUSD",1738345001262,2.99962998,3392.4,3392.0,0.07406576]
["bitfinex","ETHUSD",1738345001457,2.94786,3392.3,3392.0,0.07406576]
["bitfinex","ETHUSD",1738345001672,0.015,3392.0,3391.5,8.76]
["bitfinex","ETHUSD",1738345001813,0.8133,3392.0,3391.5,10.0461439]
["bitfinex","ETHUSD",1738345002018,0.8133,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1738345002357,0.8133,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1738345002667,0.0075,3392.2,3391.5,10.0461439]
["bitfinex","ETHUSD",1738345002809,0.015,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1738345004916,0.0075,3392.2,3391.8,4.2982487]
["bitfinex","ETHUSD",1738345005118,0.0075,3392.3,3391.9,2.94816]
["bitfinex","ETHUSD",1738345005549,0.015,3392.3,3391.9,2.94816]
["bitfinex","ETHUSD",1738345007451,2.96286,3392.3,3391.8,5.35]
["bitfinex","ETHUSD",1738345007771,0.0075,3392.0,3391.8,5.35]
["bitfinex","ETHUSD",1738345008265,0.0075,3392.1,3391.8,5.35]
["bitfinex","ETHUSD",1738345008434,0.0075,3392.0,3391.8,5.35]
["bitfinex","ETHUSD",1738345008634,0.0075,3391.9,3391.8,5.35]
["bitfinex","ETHUSD",1738345009856,0.0075,3392.1,3391.8,5.35]
["bitfinex","ETHUSD",1738345010553,0.0075,3392.0,3391.8,5.35]
["bitfinex","ETHUSD",1738345010738,0.0075,3391.9,3391.8,5.35]
["bitfinex","ETHUSD",1738345011272,4.35031,3391.9,3391.8,5.35]
["bitfinex","ETHUSD",1738345013364,0.0075,3391.8,3390.9,3.70174]
["bitfinex","ETHUSD",1738345013662,2.96365,3391.4,3390.9,3.70174]
["bitfinex","ETHUSD",1738345013877,2.94844,3391.7,3391.1,2.94882]
["bitfinex","ETHUSD",1738345014075,2.94844,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1738345014235,0.015,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1738345014435,0.015,3391.6,3391.2,3.613821]
["bitfinex","ETHUSD",1738345014768,0.015,3391.6,3391.3,3.02274055]
["bitfinex","ETHUSD",1738345014969,0.0075,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1738345015155,0.0075,3391.6,3391.4,3.70142]
["bitfinex","ETHUSD",1738345015492,0.0075,3391.6,3391.5,0.07400186]
["bitfinex","ETHUSD",1738345015784,8.91358898,3392.5,3391.5,0.81292615]
["bitfinex","ETHUSD",1738345015785,2.9479,3392.3,3391.5,0.81292615]
["bitfinex","ETHUSD",1738345015924,0.57582898,3392.5,3391.7,2.84109154]
["bitfinex","ETHUSD",1738345016127,2.94787,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1738345016328,0.015,3392.2,3391.8,3.02214384]
["bitfinex","ETHUSD",1738345017075,0.0075,3392.2,3391.9,2.94818]
["bitfinex","ETHUSD",1738345017361,0.0075,3392.2,3392.0,0.59703238]
["bitfinex","ETHUSD",1738345017572,0.0075,3392.3,3392.0,0.67087012]
["bitfinex","ETHUSD",1738345018569,0.0075,3392.2,3392.0,0.07383774]
["bitfinex","ETHUSD",1738345018958,0.0075,3392.2,3391.7,2.9483]
["bitfinex","ETHUSD",1738345019176,0.0075,3392.2,3392.1,0.07373979]
["bitfinex","ETHUSD",1738345019372,0.0075,3392.2,3391.7,2.9483]
["bitfinex","ETHUSD",1738345019876,0.0075,3392.2,3391.8,0.07385779]
["bitfinex","ETHUSD",1738345020341,0.0075,3392.1,3391.7,2.9483]
["bitfinex","ETHUSD",1738345020541,0.0075,3392.1,3391.9,0.07381846]
["bitfinex","ETHUSD",1738345020742,0.0075,3392.1,3391.8,4.29582222]
["bitfinex","ETHUSD",1738345020969,0.0075,3392.2,3392.0,0.07377912]
["bitfinex","ETHUSD",1738345021185,0.0075,3392.2,3391.8,4.22196443]
["bitfinex","ETHUSD",1738345021186,0.0075,3392.2,3391.9,0.07381846]
["bitfinex","ETHUSD",1738345021386,0.0075,3392.2,3392.1,0.07373979]
["bitfinex","ETHUSD",1738345021555,0.0075,3392.2,3392.0,0.07377912]
["bitfinex","ETHUSD",1738345021895,0.0075,3392.2,3392.1,0.07373979]
["bitfinex","ETHUSD",1738345022242,0.0075,3392.3,3392.1,0.07373979]
["bitfinex","ETHUSD",1738345022456,0.0075,3392.3,3391.6,3.69963]
["bitfinex","ETHUSD",1738345022457,0.015,3392.1,3391.6,3.69963]
["bitfinex","ETHUSD",1738345022656,0.0075,3391.8,3391.6,2.13896458]
["bitfinex","ETHUSD",1738345022860,0.0075,3391.8,3391.5,5.35]
["bitfinex","ETHUSD",1738345023947,0.015,3391.8,3391.5,5.35]
["bitfinex","ETHUSD",1738345024245,0.015,3391.3,3390.9,3.77235]
["bitfinex","ETHUSD",1738345024446,0.015,3391.3,3391.0,2.94896]
["bitfinex","ETHUSD",1738345024672,0.015,3391.3,3391.0,3.621099]
["bitfinex","ETHUSD",1738345024887,0.0075,3391.4,3391.0,3.621099]
["bitfinex","ETHUSD",1738345025409,0.0075,3391.3,3390.8,2.94913]
["bitfinex","ETHUSD",1738345026664,0.015,3391.2,3390.8,2.94913]
["bitfinex","ETHUSD",1738345027694,0.0075,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1738345028749,0.0075,3391.2,3390.7,2.94924]
["bitfinex","ETHUSD",1738345029102,0.0075,3391.2,3390.7,4.49590021]
["bitfinex","ETHUSD",1738345029395,0.0075,3391.1,3390.7,4.49590021]
["bitfinex","ETHUSD",1738345029703,0.0075,3391.1,3390.8,0.07398058]
["bitfinex","ETHUSD",1738345029994,0.0075,3391.0,3390.8,0.07398058]
["bitfinex","ETHUSD",1738345030346,0.0075,3391.0,3390.6,5.35]
["bitfinex","ETHUSD",1738345030565,0.0075,3391.0,3390.9,0.07402266]
["bitfinex","ETHUSD",1738345030997,0.0075,3391.0,3390.7,2.94922]
["bitfinex","ETHUSD",1738345031159,0.0075,3391.0,3390.9,0.07402266]
["bitfinex","ETHUSD",1738345031363,0.0075,3391.0,3390.8,0.07406202]
["bitfinex","ETHUSD",1738345031584,0.0075,3391.0,3390.9,0.07402266]
["bitfinex","ETHUSD",1738345031782,0.0075,3391.0,3390.7,2.94922]
["bitfinex","ETHUSD",1738345031980,0.0075,3391.0,3390.7,4.13276406]
["bitfinex","ETHUSD",1738345032406,0.0075,3391.0,3390.8,0.07406202]
["bitfinex","ETHUSD",1738345034105,0.0075,3391.1,3390.8,3.02321202]
["bitfinex","ETHUSD",1738345034313,0.0075,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1738345034630,0.0075,3391.1,3390.8,0.07406202]
["bitfinex","ETHUSD",1738345034819,0.0075,3391.1,3391.0,0.0695829]
["bitfinex","ETHUSD",1738345035275,0.0075,3391.1,3390.6,8.29931]
["bitfinex","ETHUSD",1738345035475,0.0075,3391.1,3391.0,0.0695829]
["bitfinex","ETHUSD",1738345035990,0.0075,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1738345036183,0.0075,3391.1,3390.8,0.06966162]
["bitfinex","ETHUSD",1738345036778,2.96406,3390.9,3390.8,0.06966162]
["bitfinex","ETHUSD",1738345036973,2.96406,3390.9,3390.3,6.71164]
["bitfinex","ETHUSD",1738345037283,2.96415,3390.8,3390.4,1.56009222]
["bitfinex","ETHUSD",1738345037490,2.94906,3390.9,3390.4,1.56009222]
["bitfinex","ETHUSD",1738345037491,0.015,3390.6,3390.4,0.06981907]
["bitfinex","ETHUSD",1738345039146,2.95691,3390.5,3390.4,0.06981907]
["bitfinex","ETHUSD",1738345039345,0.0075,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1738345039566,0.0075,3390.4,3390.0,2.9498]
["bitfinex","ETHUSD",1738345039912,0.0075,3390.5,3390.1,2.94974]
["bitfinex","ETHUSD",1738345040261,0.198,3391.1,3390.7,2.94916]
["bitfinex","ETHUSD",1738345040416,0.7562,3391.2,3390.9,2.949]
["bitfinex","ETHUSD",1738345040816,0.015,3391.1,3390.9,2.949]
["bitfinex","ETHUSD",1738345041348,0.015,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1738345041657,0.015,3391.1,3390.8,2.94909]
["bitfinex","ETHUSD",1738345041962,0.015,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1738345042756,0.0075,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1738345043463,0.015,3391.4,3391.0,2.94898]
["bitfinex","ETHUSD",1738345043641,0.0075,3391.2,3391.0,2.94891]
["bitfinex","ETHUSD",1738345044335,0.213,3391.4,3391.0,2.94891]
["bitfinex","ETHUSD",1738345044657,0.213,3391.4,3391.1,0.06957274]
["bitfinex","ETHUSD",1738345045219,3.16164,3391.4,3391.1,0.06957274]
["bitfinex","ETHUSD",1738345045571,3.16164,3391.4,3391.2,0.06955932]
["bitfinex","ETHUSD",1738345045776,0.213,3391.4,3391.2,0.06955932]
["bitfinex","ETHUSD",1738345045934,0.213,3391.4,3391.0,2.94895]
["bitfinex","ETHUSD",1738345046134,0.213,3391.4,3391.3,0.06951997]
["bitfinex","ETHUSD",1738345046336,0.213,3391.4,3391.0,2.94895]
["bitfinex","ETHUSD",1738345046977,0.213,3391.4,3391.1,0.06959867]
["bitfinex","ETHUSD",1738345048362,3.16165,3391.4,3391.1,0.06959867]
["bitfinex","ETHUSD",1738345048754,3.16165,3391.4,3390.8,5.89819]
["bitfinex","ETHUSD",1738345049084,3.16165,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1738345049281,3.16165,3391.4,3390.9,3.01872738]
["bitfinex","ETHUSD",1738345050139,0.213,3391.4,3390.9,3.01872738]
["bitfinex","ETHUSD",1738345050343,3.16164,3391.4,3390.9,0.06967738]
["bitfinex","ETHUSD",1738345050542,0.0075,3391.3,3390.7,2.94919]
["bitfinex","ETHUSD",1738345050857,0.0075,3391.1,3390.7,2.94919]
["bitfinex","ETHUSD",1738345051053,0.015,3390.9,3390.7,2.94919]
["bitfinex","ETHUSD",1738345051278,0.015,3390.9,3390.8,0.06971349]
["bitfinex","ETHUSD",1738345051671,0.7822,3391.3,3390.8,3.01886349]
["bitfinex","ETHUSD",1738345051866,0.7822,3391.3,3390.8,0.74602784]
["bitfinex","ETHUSD",1738345052081,0.7822,3391.3,3390.8,3.69517784]
["bitfinex","ETHUSD",1738345052082,0.9802,3391.3,3390.8,3.69517784]
["bitfinex","ETHUSD",1738345052872,3.92896,3391.3,3390.8,3.69517784]
["bitfinex","ETHUSD",1738345053196,0.0075,3391.1,3390.8,0.06971349]
["bitfinex","ETHUSD",1738345053993,3.70686,3390.9,3390.8,0.06971349]
["bitfinex","ETHUSD",1738345054139,3.71436,3390.9,3390.8,0.06971349]
["bitfinex","ETHUSD",1738345054344,0.0075,3390.5,3390.0,2.94979]
["bitfinex","ETHUSD",1738345054539,0.015,3390.3,3390.1,2.94973]
["bitfinex","ETHUSD",1738345055075,0.015,3390.3,3390.0,4.151648]
["bitfinex","ETHUSD",1738345055273,0.015,3390.3,3390.0,1.201818]
["bitfinex","ETHUSD",1738345055710,0.015,3390.3,3389.8,8.29995]
["bitfinex","ETHUSD",1738345056267,0.0075,3390.1,3389.6,2.95014]
["bitfinex","ETHUSD",1738345056472,0.0075,3390.0,3389.5,2.95024]
["bitfinex","ETHUSD",1738345057098,0.0075,3390.0,3389.6,2.95016]
["bitfinex","ETHUSD",1738345057818,0.015,3389.3,3388.8,2.95086]
["bitfinex","ETHUSD",1738345058019,3.0024232,3389.3,3388.5,5.35]
["bitfinex","ETHUSD",1738345058190,2.96565,3389.1,3388.6,0.89920915]
["bitfinex","ETHUSD",1738345058710,0.0075,3389.1,3388.6,0.89920915]
["bitfinex","ETHUSD",1738345058879,2.96557,3389.2,3388.6,0.89920915]
["bitfinex","ETHUSD",1738345059077,0.0075,3389.0,3388.4,0.801]
["bitfinex","ETHUSD",1738345059321,0.015,3388.8,3388.3,2.95129]
["bitfinex","ETHUSD",1738345059523,0.015,3388.8,3388.5,0.05842068]
["bitfinex","ETHUSD",1738345059693,0.015,3388.8,3388.3,2.95129]
["bitfinex","ETHUSD",1738345059891,0.015,3388.8,3388.6,0.05838127]
["bitfinex","ETHUSD",1738345060213,0.015,3388.8,3388.5,2.95112]
["bitfinex","ETHUSD",1738345060390,0.015,3388.8,3388.7,0.05834186]
["bitfinex","ETHUSD",1738345060654,0.015,3388.8,3388.6,3.00945127]
["bitfinex","ETHUSD",1738345060844,0.015,3388.8,3388.7,0.05834186]
["bitfinex","ETHUSD",1738345061270,0.015,3388.8,3388.3,2.95129]
["bitfinex","ETHUSD",1738345061672,0.0075,3388.8,3388.5,2.95108]
["bitfinex","ETHUSD",1738345061878,0.7602,3389.2,3388.6,3.59450443]
["bitfinex","ETHUSD",1738345062190,0.7602,3389.2,3388.7,2.95094]
["bitfinex","ETHUSD",1738345062500,0.015,3389.1,3388.6,0.64344443]
["bitfinex","ETHUSD",1738345062674,0.015,3389.1,3388.8,0.05830245]
["bitfinex","ETHUSD",1738345062873,0.015,3389.1,3388.6,0.58506316]
["bitfinex","ETHUSD",1738345063080,0.015,3389.1,3388.7,2.95092]
["bitfinex","ETHUSD",1738345063288,0.015,3389.1,3388.7,3.00926186]
["bitfinex","ETHUSD",1738345063588,0.015,3389.1,3388.7,0.05834186]
["bitfinex","ETHUSD",1738345064152,0.015,3389.1,3388.7,3.00930186]
["bitfinex","ETHUSD",1738345064357,0.015,3389.1,3388.7,0.05834186]
["bitfinex","ETHUSD",1738345064678,0.015,3388.8,3388.7,0.05834186]
["bitfinex","ETHUSD",1738345065058,0.015,3388.8,3388.3,8.3013]
["bitfinex","ETHUSD",1738345065597,0.015,3388.8,3388.4,0.05883561]
["bitfinex","ETHUSD",1738345066500,2.96596,3388.8,3388.4,0.05883561]
["bitfinex","ETHUSD",1738345066685,0.015,3388.6,3388.4,0.05883561]
["bitfinex","ETHUSD",1738345067089,0.015,3388.6,3388.1,5.79253154]
["bitfinex","ETHUSD",1738345067254,0.015,3388.6,3388.5,0.05880915]
["bitfinex","ETHUSD",1738345067453,0.015,3388.6,3388.3,2.9513]
["bitfinex","ETHUSD",1738345067657,0.015,3388.6,3388.4,0.05884857]
["bitfinex","ETHUSD",1738345068157,2.96613,3388.6,3388.0,5.35]
["bitfinex","ETHUSD",1738345068304,0.0075,3388.4,3387.9,2.95164]
["bitfinex","ETHUSD",1738345069598,0.0075,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1738345069911,0.0075,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1738345070214,0.0075,3388.5,3387.8,2.84109154]
["bitfinex","ETHUSD",1738345070423,0.0075,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1738345071822,0.0075,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1738345072185,0.0075,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1738345073119,0.0075,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1738345073329,0.0075,3388.5,3388.2,2.95136]
["bitfinex","ETHUSD",1738345073683,0.0075,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1738345073883,3.54782346,3388.9,3388.3,0.672529]
["bitfinex","ETHUSD",1738345073884,1.40460346,3388.9,3388.3,0.672529]
["bitfinex","ETHUSD",1738345074125,1.40460346,3388.9,3388.3,3.623829]
["bitfinex","ETHUSD",1738345074428,1.40460346,3388.9,3388.1,6.61507154]
["bitfinex","ETHUSD",1738345074429,2.96598,3388.7,3388.1,6.61507154]
["bitfinex","ETHUSD",1738345074633,2.96598,3388.7,3388.4,0.05942487]
["bitfinex","ETHUSD",1738345074790,0.015,3388.7,3388.2,3.76596]
["bitfinex","ETHUSD",1738345075135,0.015,3388.7,3388.3,2.95127]
["bitfinex","ETHUSD",1738345075328,0.015,3388.7,3388.3,3.01073428]
["bitfinex","ETHUSD",1738345075536,0.015,3388.7,3388.5,2.95114]
["bitfinex","ETHUSD",1738345075897,0.015,3388.7,3388.6,0.05934604]
["bitfinex","ETHUSD",1738345077109,0.59700346,3388.9,3388.6,0.05934604]
["bitfinex","ETHUSD",1738345077443,0.59700346,3388.9,3388.7,2.95095]
["bitfinex","ETHUSD",1738345077736,0.0075,3388.8,3388.7,2.95095]
["bitfinex","ETHUSD",1738345079838,0.0075,3389.1,3388.8,2.95083]
["bitfinex","ETHUSD",1738345080011,0.58246295,3389.0,3388.8,2.95083]
["bitfinex","ETHUSD",1738345080212,0.0075,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1738345080826,0.198,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1738345080827,0.0075,3389.3,3389.0,2.95071]
["bitfinex","ETHUSD",1738345081198,0.0075,3389.3,3388.8,0.7915]
["bitfinex","ETHUSD",1738345081403,0.0075,3389.3,3389.0,2.95066]
["bitfinex","ETHUSD",1738345082020,0.015,3389.4,3389.0,2.95065]
["bitfinex","ETHUSD",1738345082221,0.015,3389.4,3389.1,2.95062]
["bitfinex","ETHUSD",1738345082570,0.015,3389.4,3389.0,2.95065]
["bitfinex","ETHUSD",1738345082848,0.015,3389.4,3388.8,6.69319]
["bitfinex","ETHUSD",1738345083044,0.015,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1738345083248,0.0075,3389.2,3389.0,2.9507]
["bitfinex","ETHUSD",1738345086026,0.015,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1738345086227,0.015,3389.4,3389.1,0.793]
["bitfinex","ETHUSD",1738345086656,0.59609782,3389.7,3389.5,2.95027]
["bitfinex","ETHUSD",1738345086853,0.59609782,3389.7,3389.3,2.95039]
["bitfinex","ETHUSD",1738345087061,0.015,3389.6,3389.2,2.95047]
["bitfinex","ETHUSD",1738345087265,0.015,3389.6,3389.3,2.95043]
["bitfinex","ETHUSD",1738345087622,0.015,3389.4,3388.8,3.75254]
["bitfinex","ETHUSD",1738345087835,0.015,3389.4,3388.8,6.70336]
["bitfinex","ETHUSD",1738345088064,0.74737378,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1738345089059,0.0075,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1738345089259,0.0075,3389.2,3388.6,0.7728]
["bitfinex","ETHUSD",1738345089260,0.015,3389.2,3388.6,0.7728]
["bitfinex","ETHUSD",1738345089459,0.0075,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1738345089645,0.0075,3389.0,3388.7,0.05884663]
["bitfinex","ETHUSD",1738345089851,0.0075,3388.9,3388.6,0.05888603]
["bitfinex","ETHUSD",1738345090068,0.0075,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1738345090069,0.0075,3388.9,3388.8,0.0588629]
["bitfinex","ETHUSD",1738345090226,0.0075,3388.9,3388.7,0.05896336]
["bitfinex","ETHUSD",1738345090425,0.0075,3388.9,3388.8,0.05892396]
["bitfinex","ETHUSD",1738345090863,0.0075,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1738345091024,0.0075,3388.9,3388.8,3.00981396]
["bitfinex","ETHUSD",1738345091361,0.7747,3389.1,3388.9,2.95078]
["bitfinex","ETHUSD",1738345091523,0.0075,3389.0,3388.8,3.00975396]
["bitfinex","ETHUSD",1738345091727,0.0075,3389.0,3388.8,2.95083]
["bitfinex","ETHUSD",1738345091941,0.0075,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1738345092142,0.0075,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1738345092343,2.96539,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1738345092640,2.96539,3389.4,3388.7,2.84109154]
["bitfinex","ETHUSD",1738345092641,0.015,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1738345092853,0.015,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1738345093023,0.015,3389.2,3388.6,3.70752]
["bitfinex","ETHUSD",1738345093219,0.7758,3389.1,3388.7,2.95095]
["bitfinex","ETHUSD",1738345093450,0.015,3389.0,3388.8,2.95087]
["bitfinex","ETHUSD",1738345093652,0.015,3389.0,3388.7,2.95095]
["bitfinex","ETHUSD",1738345095848,0.0075,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1738345096071,0.8202,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1738345096279,0.015,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1738345096473,2.96546,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1738345096673,0.015,3389.3,3389.0,2.95071]
["bitfinex","ETHUSD",1738345096882,0.015,3389.3,3388.8,2.95082]
["bitfinex","ETHUSD",1738345097385,0.015,3389.3,3389.0,2.9507]
["bitfinex","ETHUSD",1738345097593,0.015,3389.3,3388.8,2.95082]
["bitfinex","ETHUSD",1738345097746,0.015,3389.3,3389.0,2.95064]
["bitfinex","ETHUSD",1738345098218,0.015,3389.3,3388.8,2.95082]
["bitfinex","ETHUSD",1738345098557,0.015,3389.3,3388.9,2.95073]
["bitfinex","ETHUSD",1738345100209,0.015,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1738345100706,0.015,3389.3,3388.8,2.95082]
["bitfinex","ETHUSD",1738345101000,0.015,3389.3,3388.6,2.95104]
["bitfinex","ETHUSD",1738345101001,0.7798,3389.1,3388.6,2.95104]
["bitfinex","ETHUSD",1738345101208,3.73046,3389.1,3388.6,2.95104]
["bitfinex","ETHUSD",1738345101508,0.7798,3389.1,3388.6,2.95104]
["bitfinex","ETHUSD",1738345102291,0.7798,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1738345102924,0.7798,3389.1,3388.6,2.95104]
["bitfinex","ETHUSD",1738345103226,0.7798,3389.1,3388.8,2.95086]
["bitfinex","ETHUSD",1738345104175,0.7798,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1738345104614,0.7798,3389.1,3388.8,0.0589596]
["bitfinex","ETHUSD",1738345104815,0.7798,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1738345105025,0.7798,3389.1,3388.8,0.0589596]
["bitfinex","ETHUSD",1738345105206,0.7798,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1738345105408,0.7798,3389.1,3388.8,0.0589596]
["bitfinex","ETHUSD",1738345105581,0.7798,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1738345105785,0.7798,3389.1,3388.8,3.0097796]
["bitfinex","ETHUSD",1738345107999,2.96581,3388.9,3388.4,2.9512]
["bitfinex","ETHUSD",1738345108207,0.015,3388.7,3388.5,0.05925268]
["bitfinex","ETHUSD",1738345108501,2.95857,3388.6,3388.5,0.05925268]
["bitfinex","ETHUSD",1738345109036,0.015,3388.5,3388.0,2.95151]
["bitfinex","ETHUSD",1738345109185,0.015,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1738345109597,0.0075,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1738345110844,0.0075,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1738345110845,0.015,3388.2,3387.7,2.95177]
["bitfinex","ETHUSD",1738345111048,0.015,3388.2,3387.8,2.95168]
["bitfinex","ETHUSD",1738345112448,0.015,3388.0,3387.4,2.95203]
["bitfinex","ETHUSD",1738345112613,0.015,3388.0,3387.6,2.95187]
["bitfinex","ETHUSD",1738345113948,0.015,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1738345114146,0.015,3388.0,3387.7,5.90362]
["bitfinex","ETHUSD",1738345114349,0.015,3388.0,3387.7,2.95178]
["bitfinex","ETHUSD",1738345115410,0.015,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1738345115954,0.015,3388.0,3387.3,0.8]
["bitfinex","ETHUSD",1738345116250,0.015,3388.0,3387.7,2.95182]
["bitfinex","ETHUSD",1738345117659,2.9666,3388.0,3387.5,2.95197]
["bitfinex","ETHUSD",1738345118279,0.015,3387.8,3387.5,2.95197]
["bitfinex","ETHUSD",1738345119060,0.015,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1738345119758,0.015,3387.8,3387.5,0.06025593]
["bitfinex","ETHUSD",1738345119950,0.015,3387.8,3387.5,3.01226593]
["bitfinex","ETHUSD",1738345120150,0.015,3387.8,3387.5,0.06025593]
["bitfinex","ETHUSD",1738345120464,0.015,3387.8,3387.6,2.95186]
["bitfinex","ETHUSD",1738345120775,0.015,3387.8,3387.6,3.01209918]
["bitfinex","ETHUSD",1738345121294,0.015,3387.8,3387.6,0.06023918]
["bitfinex","ETHUSD",1738345121799,0.015,3387.8,3387.6,3.01214918]
["bitfinex","ETHUSD",1738345122400,0.015,3387.8,3387.6,0.06023918]
["bitfinex","ETHUSD",1738345122605,0.015,3387.8,3387.5,2.952]
["bitfinex","ETHUSD",1738345122804,0.015,3387.8,3387.6,0.05811682]
["bitfinex","ETHUSD",1738345123096,0.015,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1738345123488,0.015,3387.8,3387.7,3.00996627]
["bitfinex","ETHUSD",1738345123799,0.7656,3388.3,3387.7,0.6543029]
["bitfinex","ETHUSD",1738345124102,0.198,3388.1,3387.9,2.95161]
["bitfinex","ETHUSD",1738345124283,0.015,3388.2,3387.9,2.95161]
["bitfinex","ETHUSD",1738345124490,0.015,3388.2,3388.0,0.05799799]
["bitfinex","ETHUSD",1738345124963,0.015,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1738345125159,0.015,3388.2,3388.1,0.05795857]
["bitfinex","ETHUSD",1738345125475,0.198,3388.4,3388.1,0.05795857]
["bitfinex","ETHUSD",1738345125676,0.015,3388.3,3388.1,0.05795857]
["bitfinex","ETHUSD",1738345125888,0.015,3388.3,3388.1,3.00943857]
["bitfinex","ETHUSD",1738345126085,0.015,3388.4,3388.1,2.95148]
["bitfinex","ETHUSD",1738345126283,0.015,3388.4,3388.2,0.05791915]
["bitfinex","ETHUSD",1738345126811,3.40004274,3388.4,3387.9,2.95165]
["bitfinex","ETHUSD",1738345127119,2.96644,3388.2,3388.0,0.05799799]
["bitfinex","ETHUSD",1738345127473,2.96644,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1738345127669,2.96644,3388.2,3388.1,0.05795857]
["bitfinex","ETHUSD",1738345127873,2.96644,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1738345128085,2.96644,3388.2,3388.1,0.05795857]
["bitfinex","ETHUSD",1738345128086,0.015,3388.2,3388.1,0.05795857]
["bitfinex","ETHUSD",1738345128434,2.96641,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1738345128620,2.96641,3388.2,3387.8,0.05807684]
["bitfinex","ETHUSD",1738345128778,2.96641,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1738345128972,2.96641,3388.2,3387.8,0.05807684]
["bitfinex","ETHUSD",1738345129173,0.015,3388.2,3387.5,2.95198]
["bitfinex","ETHUSD",1738345129396,2.96644,3388.2,3387.6,3.01001571]
["bitfinex","ETHUSD",1738345129808,0.7676,3388.0,3387.6,3.01001571]
["bitfinex","ETHUSD",1738345130011,0.7676,3388.0,3387.6,0.05815571]
["bitfinex","ETHUSD",1738345130217,3.71919,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1738345130433,0.015,3387.8,3387.6,0.05820106]
["bitfinex","ETHUSD",1738345130584,0.015,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1738345130785,0.015,3387.8,3387.5,0.0582405]
["bitfinex","ETHUSD",1738345132124,0.015,3387.8,3387.2,2.95221]
["bitfinex","ETHUSD",1738345132332,0.015,3387.8,3387.6,0.05820106]
["bitfinex","ETHUSD",1738345132520,0.015,3387.6,3387.2,2.95221]
["bitfinex","ETHUSD",1738345132847,0.015,3387.6,3387.1,2.95733]
["bitfinex","ETHUSD",1738345132996,0.015,3387.6,3387.2,2.95225]
["bitfinex","ETHUSD",1738345133693,2.96695,3387.6,3387.1,0.005]
["bitfinex","ETHUSD",1738345134135,0.015,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1738345134430,0.0075,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1738345134630,0.0075,3387.2,3387.1,0.06348576]
["bitfinex","ETHUSD",1738345135645,0.0075,3387.5,3387.1,0.06348576]
["bitfinex","ETHUSD",1738345135989,3.92839,3387.2,3387.1,0.06348576]
["bitfinex","ETHUSD",1738345136237,4.616451,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1738345136614,4.6533643,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1738345137619,0.015,3386.0,3385.5,2.71094]
["bitfinex","ETHUSD",1738345137803,0.015,3386.0,3385.6,0.05739578]
["bitfinex","ETHUSD",1738345138002,0.015,3386.0,3385.6,3.01104578]
["bitfinex","ETHUSD",1738345138246,0.8365,3385.7,3385.6,0.05739578]
["bitfinex","ETHUSD",1738345138701,0.8365,3385.7,3385.4,0.1706715]
["bitfinex","ETHUSD",1738345138702,1.0195,3386.4,3385.4,5.96558304]
["bitfinex","ETHUSD",1738345138944,0.8215,3386.4,3385.7,5.79468154]
["bitfinex","ETHUSD",1738345139241,0.015,3386.3,3385.8,3.01119877]
["bitfinex","ETHUSD",1738345139426,0.015,3386.3,3386.1,2.95318]
["bitfinex","ETHUSD",1738345139632,0.015,3386.3,3386.2,0.05754088]
["bitfinex","ETHUSD",1738345140199,0.7955,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1738345140443,0.198,3386.8,3386.6,0.05738304]
["bitfinex","ETHUSD",1738345140641,0.198,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1738345140843,0.015,3386.8,3386.7,3.01000531]
["bitfinex","ETHUSD",1738345141043,0.015,3386.8,3386.7,0.05728531]
["bitfinex","ETHUSD",1738345141205,0.015,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1738345141206,0.015,3386.7,3386.6,2.95279]
["bitfinex","ETHUSD",1738345141407,0.015,3386.9,3386.6,3.01011476]
["bitfinex","ETHUSD",1738345141657,0.015,3386.9,3386.6,3.01013476]
["bitfinex","ETHUSD",1738345143058,0.015,3386.9,3386.6,0.05732476]
["bitfinex","ETHUSD",1738345143597,0.7522,3387.2,3386.7,0.05728531]
["bitfinex","ETHUSD",1738345143799,0.015,3387.1,3386.7,0.05728531]
["bitfinex","ETHUSD",1738345144894,0.015,3387.1,3386.7,3.00998531]
["bitfinex","ETHUSD",1738345145097,0.015,3387.1,3386.7,3.00997531]
["bitfinex","ETHUSD",1738345145256,0.198,3387.3,3386.7,0.35828384]
["bitfinex","ETHUSD",1738345145458,0.198,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1738345145653,0.015,3387.2,3387.0,2.9524]
["bitfinex","ETHUSD",1738345145884,0.015,3387.2,3387.1,0.05702068]
["bitfinex","ETHUSD",1738345146599,0.015,3387.2,3387.0,2.95244]
["bitfinex","ETHUSD",1738345146810,0.015,3387.2,3387.1,0.05714366]
["bitfinex","ETHUSD",1738345147517,0.015,3387.3,3386.9,2.95247]
["bitfinex","ETHUSD",1738345147812,0.7562,3387.7,3387.0,0.05715398]
["bitfinex","ETHUSD",1738345147971,0.7562,3387.7,3387.5,2.95197]
["bitfinex","ETHUSD",1738345148176,0.7712,3387.7,3387.6,0.05691734]
["bitfinex","ETHUSD",1738345148611,0.015,3387.6,3387.3,2.95216]
["bitfinex","ETHUSD",1738345148789,0.015,3387.6,3387.4,0.05696061]
["bitfinex","ETHUSD",1738345149316,0.05189912,3387.6,3387.4,0.05696061]
["bitfinex","ETHUSD",1738345149489,3.79902,3387.5,3387.4,0.05696061]
["bitfinex","ETHUSD",1738345149689,0.015,3387.3,3386.6,2.95273]
["bitfinex","ETHUSD",1738345149914,0.0075,3387.0,3386.6,2.95273]
["bitfinex","ETHUSD",1738345150070,0.0075,3387.0,3386.7,0.0550574]
["bitfinex","ETHUSD",1738345150271,0.0075,3387.1,3386.7,0.0550574]
["bitfinex","ETHUSD",1738345150477,0.015,3387.1,3386.8,2.95258]
["bitfinex","ETHUSD",1738345150919,0.200312,3387.1,3386.9,0.05508832]
["bitfinex","ETHUSD",1738345151214,0.200312,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1738345151417,0.200312,3387.1,3387.0,3.00750887]
["bitfinex","ETHUSD",1738345153122,0.185312,3387.1,3387.0,3.00750887]
["bitfinex","ETHUSD",1738345157203,0.185312,3387.1,3387.0,3.61315476]
["bitfinex","ETHUSD",1738345157923,0.0075,3387.5,3387.3,2.95217]
["bitfinex","ETHUSD",1738345158075,0.0075,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1738345158277,0.0075,3387.5,3387.4,0.0547942]
["bitfinex","ETHUSD",1738345158477,0.0075,3387.5,3387.4,3.0069042]
["bitfinex","ETHUSD",1738345160075,0.7636,3387.9,3387.4,3.0069042]
["bitfinex","ETHUSD",1738345160276,0.7636,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1738345160478,0.015,3387.8,3387.6,2.95193]
["bitfinex","ETHUSD",1738345160781,0.015,3387.8,3387.7,0.0546436]
["bitfinex","ETHUSD",1738345161899,0.015,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1738345162075,0.015,3387.8,3387.7,0.05456933]
["bitfinex","ETHUSD",1738345162298,0.015,3387.8,3387.6,0.05460876]
["bitfinex","ETHUSD",1738345162495,0.015,3387.8,3387.7,0.05456933]
["bitfinex","ETHUSD",1738345162701,3.41968363,3387.8,3387.7,0.05456933]
["bitfinex","ETHUSD",1738345162901,4.18928363,3387.8,3387.7,0.05456933]
["bitfinex","ETHUSD",1738345163137,7.14112363,3387.8,3387.1,2.95231]
["bitfinex","ETHUSD",1738345163349,4.18928363,3387.8,3387.7,0.05272861]
["bitfinex","ETHUSD",1738345163506,0.015,3387.6,3387.1,2.95231]
["bitfinex","ETHUSD",1738345163840,0.015,3387.6,3387.3,2.95215]
["bitfinex","ETHUSD",1738345164154,0.015,3387.6,3387.3,2.95214]
["bitfinex","ETHUSD",1738345164645,0.015,3387.6,3387.4,0.05284691]
["bitfinex","ETHUSD",1738345164814,0.7696,3387.8,3387.6,2.95193]
["bitfinex","ETHUSD",1738345165011,0.015,3387.7,3387.4,2.95203]
["bitfinex","ETHUSD",1738345165604,0.015,3387.7,3387.5,2.95197]
["bitfinex","ETHUSD",1738345166819,0.0075,3387.7,3387.5,2.95197]
["bitfinex","ETHUSD",1738345167645,0.0075,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1738345167819,0.0075,3387.7,3387.5,2.95197]
["bitfinex","ETHUSD",1738345169033,0.0075,3387.7,3387.1,0.0964]
["bitfinex","ETHUSD",1738345169255,0.0075,3387.7,3387.4,2.95205]
["bitfinex","ETHUSD",1738345170840,0.0075,3387.7,3387.3,2.95215]
["bitfinex","ETHUSD",1738345171055,0.0075,3387.7,3387.5,2.95201]
["bitfinex","ETHUSD",1738345171359,0.0075,3387.7,3387.3,2.95215]
["bitfinex","ETHUSD",1738345171520,0.0075,3387.7,3387.3,5.90427]
["bitfinex","ETHUSD",1738345171924,0.0075,3387.7,3387.4,2.95207]
["bitfinex","ETHUSD",1738345172334,0.0075,3387.7,3387.5,2.95197]
["bitfinex","ETHUSD",1738345172943,0.0075,3387.7,3387.3,5.90425]
["bitfinex","ETHUSD",1738345173154,0.0075,3387.7,3387.4,2.9521]
["bitfinex","ETHUSD",1738345173827,0.0075,3387.7,3387.5,2.95196]
["bitfinex","ETHUSD",1738345176558,0.7564,3388.3,3387.7,0.0964]
["bitfinex","ETHUSD",1738345176766,0.7564,3388.9,3388.0,2.84109154]
["bitfinex","ETHUSD",1738345176922,0.7564,3388.9,3388.1,0.0964]
["bitfinex","ETHUSD",1738345177256,0.7564,3388.9,3388.5,2.95108]
["bitfinex","ETHUSD",1738345177480,0.015,3388.8,3388.5,2.95108]
["bitfinex","ETHUSD",1738345177849,0.0075,3388.8,3388.6,2.95105]
["bitfinex","ETHUSD",1738345178050,0.9626,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1738345178268,0.015,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1738345178836,0.015,3389.1,3388.6,3.04744]
["bitfinex","ETHUSD",1738345179062,0.015,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1738345179274,0.015,3389.1,3388.8,2.95083]
["bitfinex","ETHUSD",1738345179476,0.015,3389.1,3388.2,2.95135]
["bitfinex","ETHUSD",1738345179678,0.8133,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1738345180094,2.95129,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1738345180242,0.0075,3388.3,3387.7,2.95177]
["bitfinex","ETHUSD",1738345182746,0.197,3388.5,3388.4,3.04764]
["bitfinex","ETHUSD",1738345183443,0.015,3388.8,3388.0,2.95157]
["bitfinex","ETHUSD",1738345183865,2.95104,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1738345184071,0.0075,3388.6,3388.1,2.95145]
["bitfinex","ETHUSD",1738345184785,0.0075,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1738345184970,0.0075,3388.6,3388.2,2.95137]
["bitfinex","ETHUSD",1738345185747,0.015,3388.8,3388.1,2.95142]
["bitfinex","ETHUSD",1738345185949,0.015,3388.8,3387.8,0.0964]
["bitfinex","ETHUSD",1738345185950,0.015,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1738345186298,0.015,3388.8,3388.5,2.95113]
["bitfinex","ETHUSD",1738345187352,0.015,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1738345187581,0.015,3388.8,3388.4,5.90238]
["bitfinex","ETHUSD",1738345187990,0.015,3388.8,3388.4,2.95117]
["bitfinex","ETHUSD",1738345188852,0.015,3388.8,3388.4,5.90236]
["bitfinex","ETHUSD",1738345189190,0.015,3388.8,3388.4,2.95117]
["bitfinex","ETHUSD",1738345189398,0.409502,3388.8,3388.2,2.95139]
["bitfinex","ETHUSD",1738345189598,0.015,3388.6,3388.2,2.95139]
["bitfinex","ETHUSD",1738345189966,2.96613,3388.6,3387.8,2.95175]
["bitfinex","ETHUSD",1738345190168,0.7965,3388.0,3387.6,2.95186]
["bitfinex","ETHUSD",1738345190683,0.7965,3388.0,3387.8,2.95173]
["bitfinex","ETHUSD",1738345190886,0.7965,3388.0,3387.6,2.95186]
["bitfinex","ETHUSD",1738345191094,0.7965,3388.0,3387.7,2.95177]
["bitfinex","ETHUSD",1738345191282,0.7965,3388.0,3387.4,2.84109154]
["bitfinex","ETHUSD",1738345191283,0.015,3387.9,3387.4,2.95205]
["bitfinex","ETHUSD",1738345192155,2.96675,3387.9,3387.2,2.95222]
["bitfinex","ETHUSD",1738345192498,2.96675,3387.9,3387.3,5.90427]
["bitfinex","ETHUSD",1738345192697,0.7658,3387.8,3386.9,0.0964]
["bitfinex","ETHUSD",1738345192883,2.96695,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1738345193058,3.16395,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1738345193493,0.212,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1738345193680,0.212,3387.6,3387.2,2.95221]
["bitfinex","ETHUSD",1738345194374,3.852157,3387.6,3387.0,2.95242]
["bitfinex","ETHUSD",1738345194693,0.015,3387.4,3387.1,0.05095047]
["bitfinex","ETHUSD",1738345195096,0.015,3387.4,3387.0,2.95242]
["bitfinex","ETHUSD",1738345195299,0.015,3387.4,3386.7,2.95268]
["bitfinex","ETHUSD",1738345195598,0.015,3387.4,3387.1,0.05095047]
["bitfinex","ETHUSD",1738345195802,0.015,3387.4,3386.9,2.95255]
["bitfinex","ETHUSD",1738345195964,0.015,3387.4,3387.2,0.05091103]
["bitfinex","ETHUSD",1738345196300,0.015,3387.4,3387.3,0.05098423]
["bitfinex","ETHUSD",1738345196468,0.015,3387.4,3387.3,3.00318423]
["bitfinex","ETHUSD",1738345198173,2.95155,3388.1,3387.3,3.00318423]
["bitfinex","ETHUSD",1738345198174,0.7616,3387.8,3387.3,0.74293965]
["bitfinex","ETHUSD",1738345198499,0.197,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1738345198710,0.015,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1738345198911,0.015,3387.8,3387.7,0.05083614]
["bitfinex","ETHUSD",1738345200534,0.015,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1738345200706,0.015,3387.8,3387.7,0.05083614]
["bitfinex","ETHUSD",1738345200902,0.015,3387.8,3387.6,0.05087557]
["bitfinex","ETHUSD",1738345201130,0.015,3387.8,3387.7,0.05083614]
["bitfinex","ETHUSD",1738345201317,0.8197,3387.8,3387.7,0.05083614]
["bitfinex","ETHUSD",1738345201491,4.46714368,3387.8,3387.2,2.95225]
["bitfinex","ETHUSD",1738345201688,3.77146,3387.8,3387.3,0.05099388]
["bitfinex","ETHUSD",1738345201887,0.8197,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1738345202128,0.8197,3387.8,3387.5,2.95199]
["bitfinex","ETHUSD",1738345202534,0.8197,3387.8,3387.6,0.05107824]
["bitfinex","ETHUSD",1738345203139,0.9549,3388.1,3387.7,2.9518]
["bitfinex","ETHUSD",1738345203334,0.9549,3388.1,3387.6,0.05107824]
["bitfinex","ETHUSD",1738345203542,0.0075,3388.0,3387.8,0.05099616]
["bitfinex","ETHUSD",1738345203708,0.0075,3388.0,3387.7,0.05103559]
["bitfinex","ETHUSD",1738345204041,0.0075,3388.0,3387.8,0.05099616]
["bitfinex","ETHUSD",1738345204344,0.0075,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1738345204644,0.0075,3388.0,3387.8,0.05099616]
["bitfinex","ETHUSD",1738345204842,0.0075,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1738345205223,0.7599,3387.9,3387.8,0.05099616]
["bitfinex","ETHUSD",1738345205532,0.015,3387.6,3387.1,2.95229]
["bitfinex","ETHUSD",1738345205732,0.0075,3387.5,3387.1,2.95229]
["bitfinex","ETHUSD",1738345206318,0.015,3387.6,3387.1,2.95229]
["bitfinex","ETHUSD",1738345206516,2.96694,3387.6,3387.1,2.95229]
["bitfinex","ETHUSD",1738345206845,0.015,3387.6,3387.1,2.95229]
["bitfinex","ETHUSD",1738345207613,0.015,3387.6,3387.1,5.90459]
["bitfinex","ETHUSD",1738345207943,0.015,3387.6,3387.2,2.95227]
["bitfinex","ETHUSD",1738345208296,0.015,3387.6,3387.1,2.95229]
["bitfinex","ETHUSD",1738345208502,0.015,3387.6,3386.9,2.95248]
["bitfinex","ETHUSD",1738345208751,2.95243,3387.1,3386.6,0.0964]
["bitfinex","ETHUSD",1738345208900,2.9675,3387.0,3386.3,3.0494]
["bitfinex","ETHUSD",1738345209100,0.0075,3386.8,3386.3,3.0494]
["bitfinex","ETHUSD",1738345209724,0.0075,3386.8,3386.4,0.05150377]
["bitfinex","ETHUSD",1738345209940,0.7977,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1738345210244,0.7977,3387.1,3386.9,2.95255]
["bitfinex","ETHUSD",1738345210603,0.8052,3387.1,3387.0,0.05151813]
["bitfinex","ETHUSD",1738345210842,0.0075,3387.1,3387.0,0.05151813]
["bitfinex","ETHUSD",1738345211052,0.0075,3387.1,3387.0,3.00397813]
["bitfinex","ETHUSD",1738345211342,0.7541,3387.8,3387.6,2.95188]
["bitfinex","ETHUSD",1738345211512,0.197,3388.0,3387.7,2.95177]
["bitfinex","ETHUSD",1738345211716,0.0075,3387.9,3387.7,3.00297986]
["bitfinex","ETHUSD",1738345212339,0.0075,3388.0,3387.7,0.05120986]
["bitfinex","ETHUSD",1738345212530,0.0075,3388.0,3387.7,3.00299986]
["bitfinex","ETHUSD",1738345212715,0.0075,3388.0,3387.6,2.95191]
["bitfinex","ETHUSD",1738345212914,0.015,3388.2,3387.8,3.00290008]
["bitfinex","ETHUSD",1738345213241,0.7967,3388.6,3388.0,3.04791]
["bitfinex","ETHUSD",1738345213397,0.7967,3388.6,3388.1,0.05090731]
["bitfinex","ETHUSD",1738345213595,0.015,3388.5,3388.1,0.05090731]
["bitfinex","ETHUSD",1738345214049,0.197,3388.7,3388.1,0.05090731]
["bitfinex","ETHUSD",1738345214336,0.197,3388.7,3388.5,2.95109]
["bitfinex","ETHUSD",1738345214534,0.197,3388.9,3388.5,2.95109]
["bitfinex","ETHUSD",1738345214740,0.197,3388.9,3388.6,0.0505944]
["bitfinex","ETHUSD",1738345215037,0.197,3388.9,3388.6,3.0016344]
["bitfinex","ETHUSD",1738345215249,0.197,3388.9,3388.6,0.0505944]
["bitfinex","ETHUSD",1738345215735,3.71508,3388.7,3388.6,0.0505944]
["bitfinex","ETHUSD",1738345216148,0.015,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1738345216514,0.015,3388.6,3388.1,3.00210706]
["bitfinex","ETHUSD",1738345217939,0.8083,3388.2,3388.1,0.05063706]
["bitfinex","ETHUSD",1738345218400,0.8083,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1738345218599,2.95122,3388.5,3388.1,0.05069175]
["bitfinex","ETHUSD",1738345218600,0.015,3388.4,3388.1,0.05069175]
["bitfinex","ETHUSD",1738345218841,0.015,3388.4,3388.1,2.95143]
["bitfinex","ETHUSD",1738345219042,0.015,3388.4,3388.2,0.05065233]
["bitfinex","ETHUSD",1738345219359,2.9663,3388.4,3387.7,2.95179]
["bitfinex","ETHUSD",1738345219652,2.9663,3388.4,3388.3,0.05061291]
["bitfinex","ETHUSD",1738345219950,0.39349,3388.4,3388.3,0.05061291]
["bitfinex","ETHUSD",1738345220123,0.39349,3388.4,3387.9,5.90322]
["bitfinex","ETHUSD",1738345220319,0.015,3388.4,3388.3,0.05061291]
["bitfinex","ETHUSD",1738345220647,2.96624,3388.4,3387.9,2.95161]
["bitfinex","ETHUSD",1738345221216,2.96624,3388.4,3388.0,0.05073117]
["bitfinex","ETHUSD",1738345222338,0.015,3388.4,3388.0,3.00231117]
["bitfinex","ETHUSD",1738345222547,0.015,3388.4,3388.0,0.05073117]
["bitfinex","ETHUSD",1738345222739,0.015,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1738345222941,0.015,3388.4,3388.0,3.00231117]
["bitfinex","ETHUSD",1738345223138,0.015,3388.4,3388.2,0.05065233]
["bitfinex","ETHUSD",1738345223445,0.015,3388.4,3388.3,0.05031684]
["bitfinex","ETHUSD",1738345223653,0.015,3388.4,3387.9,2.9516]
["bitfinex","ETHUSD",1738345223837,0.015,3388.4,3388.0,3.0019651]
["bitfinex","ETHUSD",1738345224417,2.96625,3388.4,3388.0,0.0504351]
["bitfinex","ETHUSD",1738345224618,0.0075,3388.2,3387.8,2.95169]
["bitfinex","ETHUSD",1738345224925,0.0075,3388.2,3387.9,0.05047452]
["bitfinex","ETHUSD",1738345225126,0.0075,3388.3,3387.9,0.05047452]
["bitfinex","ETHUSD",1738345225450,0.0075,3388.2,3387.7,2.95181]
["bitfinex","ETHUSD",1738345225653,0.7667,3388.1,3387.8,0.05051395]
["bitfinex","ETHUSD",1738345225823,0.7667,3388.1,3387.7,2.95181]
["bitfinex","ETHUSD",1738345226028,0.015,3388.0,3387.8,0.05057507]
["bitfinex","ETHUSD",1738345226370,0.015,3388.0,3387.7,2.9518]
["bitfinex","ETHUSD",1738345226543,0.7667,3388.1,3387.9,3.00216564]
["bitfinex","ETHUSD",1738345226738,3.76257,3388.5,3387.9,2.95163]
["bitfinex","ETHUSD",1738345226962,0.015,3388.3,3388.0,0.05052196]
["bitfinex","ETHUSD",1738345227133,2.959,3388.1,3388.0,0.05052196]
["bitfinex","ETHUSD",1738345227333,2.959,3388.1,3387.5,2.84109154]
["bitfinex","ETHUSD",1738345227334,0.0075,3388.1,3387.5,2.84109154]
["bitfinex","ETHUSD",1738345227528,0.0075,3388.1,3388.0,0.05055413]
["bitfinex","ETHUSD",1738345227770,0.015,3388.1,3387.7,2.95177]
["bitfinex","ETHUSD",1738345227977,0.015,3388.1,3388.0,0.05055735]
["bitfinex","ETHUSD",1738345228179,2.95172,3387.9,3387.3,2.95216]
["bitfinex","ETHUSD",1738345228476,0.015,3387.6,3387.1,2.95235]
["bitfinex","ETHUSD",1738345228778,0.8408,3387.4,3387.1,2.95236]
["bitfinex","ETHUSD",1738345228927,0.8408,3387.4,3386.8,0.0964]
["bitfinex","ETHUSD",1738345228928,0.8408,3387.4,3387.0,2.95245]
["bitfinex","ETHUSD",1738345229125,3.79292,3387.4,3386.9,2.9525]
["bitfinex","ETHUSD",1738345229329,0.0075,3387.1,3386.7,2.95268]
["bitfinex","ETHUSD",1738345229863,0.0075,3387.3,3386.7,2.95267]
["bitfinex","ETHUSD",1738345230095,6.73765,3387.4,3386.7,5.90532]
["bitfinex","ETHUSD",1738345230389,0.015,3387.3,3386.7,2.95265]
["bitfinex","ETHUSD",1738345230745,1.0238,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1738345230946,0.197,3387.7,3387.4,2.95206]
["bitfinex","ETHUSD",1738345231208,0.197,3387.7,3387.5,2.95197]
["bitfinex","ETHUSD",1738345231370,0.197,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1738345231887,0.015,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1738345232048,0.015,3387.9,3387.5,2.95197]
["bitfinex","ETHUSD",1738345232249,0.015,3387.9,3387.5,5.90393]
["bitfinex","ETHUSD",1738345232444,0.015,3387.9,3387.5,2.95196]
["bitfinex","ETHUSD",1738345232644,0.015,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1738345233395,0.015,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1738345233726,0.015,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1738345234048,0.015,3387.9,3387.5,2.95195]
["bitfinex","ETHUSD",1738345234596,0.015,3387.9,3387.7,2.95183]
["bitfinex","ETHUSD",1738345234796,0.197,3388.2,3387.9,2.95168]
["bitfinex","ETHUSD",1738345234977,0.9733,3388.3,3387.9,2.95168]
["bitfinex","ETHUSD",1738345235183,0.015,3388.2,3387.9,2.95168]
["bitfinex","ETHUSD",1738345235382,0.015,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1738345235583,0.015,3388.2,3387.9,2.95168]
["bitfinex","ETHUSD",1738345236285,0.015,3388.2,3387.7,6.00001]
["bitfinex","ETHUSD",1738345236449,0.015,3388.2,3387.7,2.95179]
["bitfinex","ETHUSD",1738345236652,0.7659,3387.9,3387.4,2.95209]
["bitfinex","ETHUSD",1738345236890,0.7659,3387.9,3387.3,2.95215]
["bitfinex","ETHUSD",1738345237463,0.7659,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1738345237693,0.7584,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1738345237858,0.7795,3388.2,3387.9,2.95162]
["bitfinex","ETHUSD",1738345238060,2.84109154,3389.1,3387.9,2.95162]
["bitfinex","ETHUSD",1738345238061,0.7795,3388.6,3387.9,2.84109154]
["bitfinex","ETHUSD",1738345238259,2.84109154,3389.7,3388.6,2.951]
["bitfinex","ETHUSD",1738345238260,0.197,3388.9,3388.6,2.951]
["bitfinex","ETHUSD",1738345238481,0.015,3388.9,3388.6,2.951]
["bitfinex","ETHUSD",1738345239301,0.015,3388.9,3388.4,2.95117]
["bitfinex","ETHUSD",1738345239589,0.015,3388.9,3388.5,0.08329752]
["bitfinex","ETHUSD",1738345239756,0.015,3388.9,3388.5,3.03439752]
["bitfinex","ETHUSD",1738345240157,0.015,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1738345240458,0.015,3388.9,3388.7,0.08299799]
["bitfinex","ETHUSD",1738345240867,0.015,3388.9,3388.4,2.95117]
["bitfinex","ETHUSD",1738345241050,0.015,3388.9,3388.6,2.95104]
["bitfinex","ETHUSD",1738345241272,0.015,3388.9,3388.7,0.08299799]
["bitfinex","ETHUSD",1738345241471,0.015,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1738345241702,0.015,3388.9,3388.6,0.08303836]
["bitfinex","ETHUSD",1738345242305,2.96581,3388.9,3388.6,0.08303836]
["bitfinex","ETHUSD",1738345242582,3.71519093,3388.9,3388.4,2.95117]
["bitfinex","ETHUSD",1738345242778,3.71519093,3388.9,3388.7,0.08295617]
["bitfinex","ETHUSD",1738345242978,3.71519093,3388.9,3388.4,2.95117]
["bitfinex","ETHUSD",1738345243179,0.015,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1738345243520,0.015,3388.4,3387.6,11.69749154]
["bitfinex","ETHUSD",1738345243721,0.7542,3388.5,3388.1,2.95144]
["bitfinex","ETHUSD",1738345244216,0.7542,3388.5,3388.2,2.95134]
["bitfinex","ETHUSD",1738345244894,0.7542,3388.5,3388.1,2.95144]
["bitfinex","ETHUSD",1738345245111,0.7542,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1738345245495,0.7542,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1738345245890,0.7542,3388.5,3388.2,5.90273]
["bitfinex","ETHUSD",1738345246078,0.7542,3388.5,3388.2,2.95133]
["bitfinex","ETHUSD",1738345247624,3.72724,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1738345247929,3.72724,3388.8,3387.7,4.12155915]
["bitfinex","ETHUSD",1738345247930,0.7763,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1738345248083,0.0075,3388.7,3388.5,2.95108]
["bitfinex","ETHUSD",1738345249647,0.0075,3388.7,3388.3,2.95129]
["bitfinex","ETHUSD",1738345250063,0.8324,3388.8,3388.3,2.95129]
["bitfinex","ETHUSD",1738345250248,0.0075,3388.7,3388.4,2.95121]
["bitfinex","ETHUSD",1738345250900,0.8324,3388.8,3388.5,2.9511]
["bitfinex","ETHUSD",1738345251322,0.8324,3388.8,3388.4,5.9024]
["bitfinex","ETHUSD",1738345251551,0.8324,3388.8,3388.4,2.95119]
["bitfinex","ETHUSD",1738345251733,0.8324,3388.8,3388.6,2.95102]
["bitfinex","ETHUSD",1738345252133,0.197,3388.9,3388.6,2.95102]
["bitfinex","ETHUSD",1738345252327,0.0075,3389.0,3388.6,2.95104]
["bitfinex","ETHUSD",1738345252528,0.197,3388.9,3388.6,2.95104]
["bitfinex","ETHUSD",1738345252736,0.197,3388.9,3388.7,2.95095]
["bitfinex","ETHUSD",1738345252934,0.197,3389.0,3388.7,2.95095]
["bitfinex","ETHUSD",1738345253235,0.015,3389.0,3387.9,2.93749154]
["bitfinex","ETHUSD",1738345253414,0.015,3389.0,3388.6,2.95104]
["bitfinex","ETHUSD",1738345253415,0.212,3389.0,3388.6,2.95104]
["bitfinex","ETHUSD",1738345253615,0.212,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1738345253816,0.2045,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1738345254029,0.197,3389.0,3388.7,2.9509]
["bitfinex","ETHUSD",1738345254233,0.197,3389.0,3388.8,2.95086]
["bitfinex","ETHUSD",1738345254413,0.197,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1738345254620,0.0075,3388.9,3388.3,2.95131]
["bitfinex","ETHUSD",1738345254821,2.95832,3388.9,3388.1,5.9029]
["bitfinex","ETHUSD",1738345255015,2.95832,3388.9,3387.8,14.11]
["bitfinex","ETHUSD",1738345255016,0.0075,3388.6,3387.8,14.11]
["bitfinex","ETHUSD",1738345255215,2.95155,3388.1,3387.8,14.11]
["bitfinex","ETHUSD",1738345255453,0.015,3387.8,3387.3,0.0964]
["bitfinex","ETHUSD",1738345255752,2.95185,3387.7,3387.1,2.9523]
["bitfinex","ETHUSD",1738345256206,0.015,3387.8,3387.1,2.9523]
["bitfinex","ETHUSD",1738345256422,2.96678,3387.8,3387.2,2.95225]
["bitfinex","ETHUSD",1738345256624,2.95186,3387.7,3387.2,2.95225]
["bitfinex","ETHUSD",1738345256967,2.95186,3387.7,3387.1,2.95233]
["bitfinex","ETHUSD",1738345257525,2.96678,3387.8,3387.2,2.95223]
["bitfinex","ETHUSD",1738345259158,0.015,3387.8,3387.3,2.95214]
["bitfinex","ETHUSD",1738345259366,0.015,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1738345259737,0.8211,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1738345260552,0.8211,3387.9,3387.6,2.95194]
["bitfinex","ETHUSD",1738345260776,0.015,3388.0,3387.6,3.04834]
["bitfinex","ETHUSD",1738345261223,0.015,3388.0,3387.4,2.95209]
["bitfinex","ETHUSD",1738345261424,0.015,3388.0,3387.4,5.90415]
["bitfinex","ETHUSD",1738345261625,0.015,3388.0,3387.4,2.95206]
["bitfinex","ETHUSD",1738345261838,0.8061,3387.9,3387.5,2.95199]
["bitfinex","ETHUSD",1738345262061,0.8061,3387.9,3387.4,2.95206]
["bitfinex","ETHUSD",1738345262258,0.8061,3387.9,3387.4,3.552134]
["bitfinex","ETHUSD",1738345262465,0.015,3388.0,3387.6,2.95186]
["bitfinex","ETHUSD",1738345262871,0.0075,3387.8,3387.1,2.95229]
["bitfinex","ETHUSD",1738345263072,0.0075,3387.8,3386.3,5.35]
["bitfinex","ETHUSD",1738345263073,2.95268,3386.8,3386.3,5.35]
["bitfinex","ETHUSD",1738345263274,2.95287,3386.6,3386.0,0.0964]
["bitfinex","ETHUSD",1738345263469,2.95287,3386.6,3385.7,2.84109154]
["bitfinex","ETHUSD",1738345263470,0.7694,3386.5,3385.7,2.93749154]
["bitfinex","ETHUSD",1738345263774,2.95304,3386.4,3385.8,2.95345]
["bitfinex","ETHUSD",1738345264160,2.95304,3386.4,3385.7,0.0964]
["bitfinex","ETHUSD",1738345264161,2.95304,3386.4,3385.9,2.95342]
["bitfinex","ETHUSD",1738345264742,0.7694,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1738345264949,0.7694,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1738345265561,0.7694,3386.5,3385.9,3.55376]
["bitfinex","ETHUSD",1738345265760,0.7694,3386.5,3385.7,2.93749154]
["bitfinex","ETHUSD",1738345265761,2.9531,3386.3,3385.7,3.04998]
["bitfinex","ETHUSD",1738345265960,0.0075,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1738345266939,0.0075,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1738345267336,2.96062,3386.3,3385.6,2.95361]
["bitfinex","ETHUSD",1738345267766,0.0075,3386.3,3385.8,2.95351]
["bitfinex","ETHUSD",1738345268361,0.0075,3386.3,3385.7,2.95352]
["bitfinex","ETHUSD",1738345268564,0.015,3386.4,3385.7,0.6061683]
["bitfinex","ETHUSD",1738345268760,0.0075,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1738345269674,0.0075,3386.1,3385.7,0.06271081]
["bitfinex","ETHUSD",1738345269973,0.0075,3386.3,3385.7,3.01625081]
["bitfinex","ETHUSD",1738345270385,0.0075,3386.1,3385.7,3.01625081]
["bitfinex","ETHUSD",1738345271080,0.777,3386.2,3385.7,3.9144252]
["bitfinex","ETHUSD",1738345271263,0.0075,3386.1,3385.7,0.9608852]
["bitfinex","ETHUSD",1738345271477,0.0075,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1738345271862,0.0075,3386.1,3385.9,0.06264278]
["bitfinex","ETHUSD",1738345272445,0.0075,3386.1,3385.6,2.95362]
["bitfinex","ETHUSD",1738345272799,0.0075,3386.1,3385.7,0.06272367]
["bitfinex","ETHUSD",1738345273090,0.0075,3386.1,3385.7,3.01629367]
["bitfinex","ETHUSD",1738345277525,0.0075,3386.1,3385.7,0.06272367]
["bitfinex","ETHUSD",1738345277685,2.95334,3386.0,3385.7,0.06272367]
["bitfinex","ETHUSD",1738345277884,0.0075,3386.1,3385.4,3.1245215]
["bitfinex","ETHUSD",1738345277885,0.0075,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1738345278121,2.96075,3386.1,3385.8,0.0632259]
["bitfinex","ETHUSD",1738345278425,0.0075,3386.1,3385.9,0.06318546]
["bitfinex","ETHUSD",1738345278825,0.0075,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1738345279028,0.0075,3386.1,3386.0,0.06314502]
["bitfinex","ETHUSD",1738345279326,0.0075,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1738345279526,0.0075,3386.1,3386.0,0.06314502]
["bitfinex","ETHUSD",1738345279696,0.0075,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1738345279894,0.777,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1738345280099,0.777,3386.2,3385.8,2.95344]
["bitfinex","ETHUSD",1738345280394,0.777,3386.2,3385.8,3.0166659]
["bitfinex","ETHUSD",1738345281448,0.777,3386.2,3385.8,0.0632259]
["bitfinex","ETHUSD",1738345281722,3.73016,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1738345281884,3.73016,3386.2,3385.9,0.06318546]
["bitfinex","ETHUSD",1738345282083,3.73016,3386.2,3385.8,0.0632259]
["bitfinex","ETHUSD",1738345282431,2.96833,3386.0,3385.9,0.06318546]
["bitfinex","ETHUSD",1738345282577,2.95352,3385.8,3385.4,0.1706715]
["bitfinex","ETHUSD",1738345283003,0.0075,3385.5,3385.4,0.1706715]
["bitfinex","ETHUSD",1738345283616,2.96877,3385.5,3385.4,0.1706715]
["bitfinex","ETHUSD",1738345283949,2.96912,3385.1,3385.0,20.0]
["bitfinex","ETHUSD",1738345284116,4.436324,3385.1,3385.0,20.0]
["bitfinex","ETHUSD",1738345284749,0.8063,3385.1,3385.0,20.0]
["bitfinex","ETHUSD",1738345284916,0.7988,3385.1,3385.0,20.0]
["bitfinex","ETHUSD",1738345285116,0.7988,3385.1,3385.0,20.05305143]
["bitfinex","ETHUSD",1738345285117,0.8305,3385.1,3385.0,20.05305143]
["bitfinex","ETHUSD",1738345285445,0.8455,3385.1,3385.0,20.05305143]
["bitfinex","ETHUSD",1738345285615,0.8305,3385.1,3385.0,20.05305143]
["bitfinex","ETHUSD",1738345286218,0.8455,3385.1,3385.0,20.05305143]
["bitfinex","ETHUSD",1738345287286,1.540552,3385.1,3385.0,20.05305143]
["bitfinex","ETHUSD",1738345287591,4.494672,3385.1,3385.0,20.05305143]
["bitfinex","ETHUSD",1738345288963,4.494672,3385.1,3385.0,20.0]
["bitfinex","ETHUSD",1738345289169,4.494672,3385.1,3385.0,20.05337478]
["bitfinex","ETHUSD",1738345289350,4.494072,3385.1,3385.0,20.05337478]
["bitfinex","ETHUSD",1738345289692,7.33516354,3385.1,3385.0,20.05337478]
["bitfinex","ETHUSD",1738345291298,7.48758544,3385.1,3385.0,20.05337478]
["bitfinex","ETHUSD",1738345293471,7.68458544,3385.1,3385.0,20.05337478]
["bitfinex","ETHUSD",1738345293657,4.6464939,3385.1,3385.0,20.05337478]
["bitfinex","ETHUSD",1738345293852,1.0419,3385.1,3385.0,20.05337478]
["bitfinex","ETHUSD",1738345294119,0.212,3385.1,3385.0,20.05337478]
["bitfinex","ETHUSD",1738345294628,3.16612,3385.1,3385.0,20.05337478]
["bitfinex","ETHUSD",1738345296486,0.212,3385.1,3385.0,20.05337478]
["bitfinex","ETHUSD",1738345296876,3.16612,3385.1,3385.0,20.05337478]
["bitfinex","ETHUSD",1738345297196,4.576933,3385.1,3385.0,20.05337478]
["bitfinex","ETHUSD",1738345297395,4.576933,3385.1,3385.0,20.0]
["bitfinex","ETHUSD",1738345297579,4.576933,3385.1,3385.0,20.05404402]
["bitfinex","ETHUSD",1738345298841,7.41802454,3385.1,3385.0,20.05404402]
["bitfinex","ETHUSD",1738345300949,7.57048303,3385.1,3385.0,20.05404402]
["bitfinex","ETHUSD",1738345301242,7.57048303,3385.1,3385.0,20.0]
["bitfinex","ETHUSD",1738345301449,7.57048303,3385.1,3385.0,20.05399277]
["bitfinex","ETHUSD",1738345301647,8.16218081,3385.1,3385.0,20.05399277]
["bitfinex","ETHUSD",1738345302850,8.16218081,3385.1,3383.8,100.0]
["bitfinex","ETHUSD",1738345302851,0.7836,3383.9,3383.8,100.0]
["bitfinex","ETHUSD",1738345302995,3.73877,3383.9,3383.8,100.0]
["bitfinex","ETHUSD",1738345303201,3.73877,3383.9,3383.8,100.05266548]
["bitfinex","ETHUSD",1738345303500,0.7836,3383.9,3383.8,100.05266548]
["bitfinex","ETHUSD",1738345303740,0.015,3383.9,3383.8,100.05266548]
["bitfinex","ETHUSD",1738345304246,3.267173,3383.9,3383.8,100.05266548]
["bitfinex","ETHUSD",1738345304447,2.97017,3383.9,3383.8,100.05266548]
["bitfinex","ETHUSD",1738345305351,3.74357,3383.9,3383.8,100.05266548]
["bitfinex","ETHUSD",1738345305552,3.74357,3383.9,3383.8,95.61977548]
["bitfinex","ETHUSD",1738345305757,3.74357,3383.9,3383.8,93.01799268]
["bitfinex","ETHUSD",1738345305929,4.69753915,3383.9,3383.8,93.01799268]
["bitfinex","ETHUSD",1738345307130,4.89453915,3383.9,3383.8,93.01799268]
["bitfinex","ETHUSD",1738345308162,4.89453915,3383.9,3383.8,92.71598468]
["bitfinex","ETHUSD",1738345308512,4.89453915,3383.9,3383.8,86.83758468]
["bitfinex","ETHUSD",1738345309563,3.74357,3383.9,3383.8,86.83758468]
["bitfinex","ETHUSD",1738345309727,3.94057,3383.9,3383.8,86.83758468]
["bitfinex","ETHUSD",1738345314054,3.94057,3383.9,3383.8,82.40469468]
["bitfinex","ETHUSD",1738345314263,3.94057,3383.9,3383.8,79.04398565]
["bitfinex","ETHUSD",1738345314766,3.94057,3383.9,3383.8,73.86876615]
["bitfinex","ETHUSD",1738345314982,7.83876202,3383.9,3383.8,73.86876615]
["bitfinex","ETHUSD",1738345315319,7.93876202,3383.9,3383.8,65.93014438]
["bitfinex","ETHUSD",1738345315524,7.93876202,3383.9,3383.8,61.48975438]
["bitfinex","ETHUSD",1738345315725,8.13876202,3383.9,3383.8,61.48975438]
["bitfinex","ETHUSD",1738345316340,3.72785,3383.0,3382.9,100.0]
["bitfinex","ETHUSD",1738345316622,6.94172654,3383.0,3382.9,100.0]
["bitfinex","ETHUSD",1738345317745,2.97095,3383.0,3382.9,100.0]
["bitfinex","ETHUSD",1738345318083,0.198,3383.3,3382.9,100.0]
["bitfinex","ETHUSD",1738345318233,0.015,3383.2,3382.9,100.0]
["bitfinex","ETHUSD",1738345318428,0.015,3383.2,3382.9,102.95604]
["bitfinex","ETHUSD",1738345318624,0.015,3383.2,3382.9,100.0]
["bitfinex","ETHUSD",1738345318823,0.015,3383.2,3382.9,105.93695691]
["bitfinex","ETHUSD",1738345319236,0.015,3383.2,3382.9,102.98093691]
["bitfinex","ETHUSD",1738345319436,2.97078,3383.2,3382.9,100.0]
["bitfinex","ETHUSD",1738345319642,0.015,3383.2,3382.9,100.0]
["bitfinex","ETHUSD",1738345320673,2.95521,3383.9,3383.0,0.7726]
["bitfinex","ETHUSD",1738345320976,0.198,3383.5,3383.1,5.93679691]
["bitfinex","ETHUSD",1738345321142,0.015,3383.7,3383.1,5.93679691]
["bitfinex","ETHUSD",1738345321346,0.015,3383.5,3383.1,5.93679691]
["bitfinex","ETHUSD",1738345321742,0.015,3383.5,3383.1,2.98093691]
["bitfinex","ETHUSD",1738345321942,0.015,3383.5,3383.1,5.93673691]
["bitfinex","ETHUSD",1738345322157,0.198,3383.5,3383.2,2.98093691]
["bitfinex","ETHUSD",1738345322367,0.015,3383.4,3383.2,5.93666691]
["bitfinex","ETHUSD",1738345322535,2.95506,3384.1,3383.4,2.95554]
["bitfinex","ETHUSD",1738345322736,2.95488,3384.3,3383.5,2.95551]
["bitfinex","ETHUSD",1738345322938,0.198,3384.2,3383.6,0.7701]
["bitfinex","ETHUSD",1738345323172,2.97006,3384.1,3383.6,0.7701]
["bitfinex","ETHUSD",1738345323342,0.015,3384.1,3383.6,0.7701]
["bitfinex","ETHUSD",1738345323550,0.015,3384.1,3383.6,3.72546]
["bitfinex","ETHUSD",1738345323754,0.15257239,3384.4,3383.8,2.95524]
["bitfinex","ETHUSD",1738345323936,0.198,3384.3,3383.9,2.9551]
["bitfinex","ETHUSD",1738345324174,0.198,3384.3,3383.9,0.04718761]
["bitfinex","ETHUSD",1738345324353,0.015,3384.2,3383.9,0.04718761]
["bitfinex","ETHUSD",1738345324551,0.015,3384.2,3383.9,2.95514]
["bitfinex","ETHUSD",1738345324769,0.015,3384.2,3384.0,0.04710545]
["bitfinex","ETHUSD",1738345325764,0.015,3384.2,3383.6,3.72549]
["bitfinex","ETHUSD",1738345325765,2.96991,3384.2,3383.6,0.7701]
["bitfinex","ETHUSD",1738345326080,0.03694113,3384.1,3383.7,0.04722691]
["bitfinex","ETHUSD",1738345326264,0.015,3383.8,3383.7,0.04722691]
["bitfinex","ETHUSD",1738345326473,2.97025,3383.8,3383.7,0.04722691]
["bitfinex","ETHUSD",1738345326839,3.00719362,3383.8,3383.7,0.04722691]
["bitfinex","ETHUSD",1738345327044,2.97025,3383.8,3383.7,0.04722691]
["bitfinex","ETHUSD",1738345327245,2.95536,3383.7,3383.3,0.7752]
["bitfinex","ETHUSD",1738345327467,0.015,3383.5,3383.0,0.7765]
["bitfinex","ETHUSD",1738345327651,0.015,3383.5,3383.0,3.73237]
["bitfinex","ETHUSD",1738345327958,0.015,3383.7,3383.0,0.7765]
["bitfinex","ETHUSD",1738345328163,0.015,3383.7,3383.3,2.95563]
["bitfinex","ETHUSD",1738345328377,0.015,3383.7,3383.4,2.95554]
["bitfinex","ETHUSD",1738345328691,0.015,3384.0,3383.4,2.95554]
["bitfinex","ETHUSD",1738345329002,0.015,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1738345329003,0.198,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1738345329297,3.15322,3383.9,3383.1,2.95584]
["bitfinex","ETHUSD",1738345329494,0.198,3383.9,3383.1,2.95584]
["bitfinex","ETHUSD",1738345329680,0.015,3383.7,3383.2,3.00306081]
["bitfinex","ETHUSD",1738345329846,0.015,3383.7,3383.3,2.95567]
["bitfinex","ETHUSD",1738345330243,0.015,3383.8,3383.4,0.04722981]
["bitfinex","ETHUSD",1738345330478,0.198,3383.7,3383.4,0.04722981]
["bitfinex","ETHUSD",1738345330680,0.198,3383.7,3383.1,2.95582]
["bitfinex","ETHUSD",1738345330881,0.198,3383.7,3383.5,0.04718931]
["bitfinex","ETHUSD",1738345331061,0.198,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1738345331274,0.213,3383.7,3383.6,0.04714881]
["bitfinex","ETHUSD",1738345331480,0.213,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1738345331662,0.213,3383.7,3383.6,0.04714881]
["bitfinex","ETHUSD",1738345331861,0.213,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1738345332191,0.213,3383.7,3383.3,3.624473]
["bitfinex","ETHUSD",1738345332385,0.213,3383.7,3383.4,0.04722981]
["bitfinex","ETHUSD",1738345332688,0.213,3383.7,3383.5,0.7773]
["bitfinex","ETHUSD",1738345333056,3.16835,3383.7,3383.6,0.04700453]
["bitfinex","ETHUSD",1738345333694,3.16835,3383.7,3382.9,100.0]
["bitfinex","ETHUSD",1738345333695,0.015,3383.6,3382.9,100.0]
["bitfinex","ETHUSD",1738345333987,0.015,3383.2,3382.9,100.0]
["bitfinex","ETHUSD",1738345334379,2.95584,3383.2,3382.9,100.0]
["bitfinex","ETHUSD",1738345334582,2.97095,3383.0,3382.9,100.0]
["bitfinex","ETHUSD",1738345335289,5.81204154,3383.0,3382.9,100.0]
["bitfinex","ETHUSD",1738345335516,6.76538969,3383.0,3382.9,100.0]
["bitfinex","ETHUSD",1738345335670,3.92429815,3383.0,3382.9,100.0]
["bitfinex","ETHUSD",1738345337206,6.76538969,3383.0,3382.9,100.0]
["bitfinex","ETHUSD",1738345338621,3.92429815,3383.0,3382.9,100.0]
["bitfinex","ETHUSD",1738345339112,3.16895,3383.0,3382.9,100.0]
["bitfinex","ETHUSD",1738345341733,6.01004154,3383.0,3382.9,100.0]
["bitfinex","ETHUSD",1738345344311,3.16895,3383.0,3382.9,100.0]
["bitfinex","ETHUSD",1738345344506,6.01004154,3383.0,3382.9,100.0]
["bitfinex","ETHUSD",1738345344712,6.01004154,3383.0,3382.9,100.04723948]
["bitfinex","ETHUSD",1738345344912,2.97095,3383.0,3382.9,100.04723948]
["bitfinex","ETHUSD",1738345345111,3.16895,3383.0,3382.9,100.04723948]
["bitfinex","ETHUSD",1738345350248,6.01004154,3383.0,3382.9,100.04723948]
["bitfinex","ETHUSD",1738345352052,6.16266917,3383.0,3382.9,100.04723948]
["bitfinex","ETHUSD",1738345352408,6.95996917,3383.0,3382.9,100.04723948]
["bitfinex","ETHUSD",1738345352608,7.95155009,3383.0,3382.9,100.04723948]
["bitfinex","ETHUSD",1738345353442,7.95155009,3383.0,3382.9,89.19364661]
["bitfinex","ETHUSD",1738345353717,8.34513335,3383.0,3382.9,89.19364661]
["bitfinex","ETHUSD",1738345354038,7.95155009,3383.0,3382.9,89.19364661]
["bitfinex","ETHUSD",1738345354267,10.2284773,3383.0,3382.9,17.5290221]
["bitfinex","ETHUSD",1738345354436,7.88112089,3383.0,3382.9,8.54e-06]
["bitfinex","ETHUSD",1738345354753,2.95655,3382.4,3382.1,0.1756715]
["bitfinex","ETHUSD",1738345354962,3.52238,3382.9,3382.1,0.9546715]
["bitfinex","ETHUSD",1738345355165,2.95648,3382.4,3382.1,0.9546715]
["bitfinex","ETHUSD",1738345355455,0.015,3382.3,3382.2,0.03746103]
["bitfinex","ETHUSD",1738345355759,0.213,3382.3,3382.2,0.03746103]
["bitfinex","ETHUSD",1738345359209,3.16956,3382.3,3382.2,0.03746103]
["bitfinex","ETHUSD",1738345359552,0.213,3382.3,3382.2,0.03746103]
["bitfinex","ETHUSD",1738345359955,0.213,3382.3,3382.2,0.80346103]
["bitfinex","ETHUSD",1738345360859,0.015,3382.3,3382.2,0.80346103]
["bitfinex","ETHUSD",1738345363443,0.213,3382.3,3382.2,0.80346103]
["bitfinex","ETHUSD",1738345366052,0.213,3382.3,3382.2,0.81536103]
["bitfinex","ETHUSD",1738345366767,3.16956,3382.3,3382.2,0.03746103]
["bitfinex","ETHUSD",1738345366959,2.97209,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345367133,3.53839,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345368272,0.213,3381.7,3381.6,0.12342701]
["bitfinex","ETHUSD",1738345368764,0.198,3381.7,3381.6,3.87460701]
["bitfinex","ETHUSD",1738345368924,0.198,3381.7,3381.6,4.55778871]
["bitfinex","ETHUSD",1738345369317,3.52263,3382.6,3381.9,2.95689]
["bitfinex","ETHUSD",1738345369318,0.198,3382.2,3381.9,2.95689]
["bitfinex","ETHUSD",1738345369467,0.198,3382.2,3382.0,0.7626]
["bitfinex","ETHUSD",1738345369668,0.198,3382.2,3382.0,0.7948483]
["bitfinex","ETHUSD",1738345370025,0.198,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1738345370225,0.198,3382.2,3382.1,2.98882629]
["bitfinex","ETHUSD",1738345371672,0.198,3382.2,3382.1,0.03208629]
["bitfinex","ETHUSD",1738345371877,0.198,3382.2,3382.1,2.98882629]
["bitfinex","ETHUSD",1738345372374,0.198,3382.6,3382.3,2.95648]
["bitfinex","ETHUSD",1738345372741,0.198,3382.6,3382.4,0.03187202]
["bitfinex","ETHUSD",1738345373140,0.015,3382.5,3382.4,0.03187202]
["bitfinex","ETHUSD",1738345374280,0.0075,3382.5,3382.4,0.03187202]
["bitfinex","ETHUSD",1738345375253,0.0075,3382.5,3382.4,2.98835202]
["bitfinex","ETHUSD",1738345375449,0.0075,3382.6,3382.4,0.03187202]
["bitfinex","ETHUSD",1738345375660,0.0075,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1738345375989,2.95525,3383.8,3382.6,0.8162]
["bitfinex","ETHUSD",1738345376190,3.1534,3383.7,3383.1,2.95579]
["bitfinex","ETHUSD",1738345376392,3.1534,3383.7,3383.2,2.95575]
["bitfinex","ETHUSD",1738345376555,0.015,3383.6,3383.2,2.9870806]
["bitfinex","ETHUSD",1738345376955,2.97043,3383.6,3383.2,0.0313306]
["bitfinex","ETHUSD",1738345377164,0.015,3383.6,3383.2,2.9871006]
["bitfinex","ETHUSD",1738345377380,0.015,3383.6,3383.3,0.819]
["bitfinex","ETHUSD",1738345377693,0.015,3383.6,3383.4,2.95554]
["bitfinex","ETHUSD",1738345377859,0.015,3383.6,3383.3,3.80579835]
["bitfinex","ETHUSD",1738345378191,0.015,3383.6,3383.5,0.03106214]
["bitfinex","ETHUSD",1738345378392,0.015,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1738345378694,0.015,3383.6,3383.5,0.03095035]
["bitfinex","ETHUSD",1738345379052,0.015,3383.6,3383.3,0.819]
["bitfinex","ETHUSD",1738345379258,0.015,3383.6,3383.4,0.03091948]
["bitfinex","ETHUSD",1738345379950,3.00744344,3383.6,3383.4,0.03091948]
["bitfinex","ETHUSD",1738345380154,2.97051,3383.5,3383.4,0.03091948]
["bitfinex","ETHUSD",1738345380349,0.015,3383.4,3383.0,2.95592]
["bitfinex","ETHUSD",1738345380904,0.015,3383.2,3382.9,0.759]
["bitfinex","ETHUSD",1738345381059,2.97078,3383.2,3382.9,0.759]
["bitfinex","ETHUSD",1738345381262,0.015,3383.2,3382.5,0.788]
["bitfinex","ETHUSD",1738345381587,2.95552,3383.5,3383.0,0.788]
["bitfinex","ETHUSD",1738345381808,0.1524085,3383.7,3383.0,3.7439]
["bitfinex","ETHUSD",1738345382105,0.015,3383.7,3383.2,2.95576]
["bitfinex","ETHUSD",1738345382306,0.015,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1738345382691,2.555,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1738345382889,0.198,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1738345383090,0.198,3383.8,3383.6,0.7777]
["bitfinex","ETHUSD",1738345383308,0.015,3383.4,3383.2,0.7777]
["bitfinex","ETHUSD",1738345383607,0.015,3383.4,3382.8,0.7777]
["bitfinex","ETHUSD",1738345383906,2.95563,3383.4,3382.8,0.7777]
["bitfinex","ETHUSD",1738345384109,0.015,3383.1,3382.4,2.95641]
["bitfinex","ETHUSD",1738345384273,0.015,3382.9,3382.5,0.7504]
["bitfinex","ETHUSD",1738345384465,0.015,3382.9,3382.5,3.70675]
["bitfinex","ETHUSD",1738345384687,2.95575,3383.3,3382.7,2.95616]
["bitfinex","ETHUSD",1738345385011,0.015,3383.2,3382.5,0.7504]
["bitfinex","ETHUSD",1738345385309,0.015,3383.2,3382.9,2.70558]
["bitfinex","ETHUSD",1738345385482,0.015,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1738345385680,2.95559,3383.5,3382.8,2.95605]
["bitfinex","ETHUSD",1738345386013,2.95559,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1738345386306,0.015,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1738345386484,0.015,3383.4,3382.8,0.7605]
["bitfinex","ETHUSD",1738345386671,0.015,3383.4,3382.9,2.95597]
["bitfinex","ETHUSD",1738345386871,3.52166,3383.7,3383.0,2.95587]
["bitfinex","ETHUSD",1738345387103,2.95536,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1738345387303,0.015,3383.5,3383.1,2.95581]
["bitfinex","ETHUSD",1738345387467,0.213,3383.5,3383.1,2.95581]
["bitfinex","ETHUSD",1738345387874,0.198,3383.5,3383.3,0.7501]
["bitfinex","ETHUSD",1738345388286,0.198,3383.5,3383.3,3.70578]
["bitfinex","ETHUSD",1738345388491,0.198,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1738345388927,0.015,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1738345389224,0.198,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1738345389804,0.0075,3383.6,3383.5,0.03084813]
["bitfinex","ETHUSD",1738345390331,0.0075,3383.6,3383.3,3.70579]
["bitfinex","ETHUSD",1738345390533,0.0075,3383.6,3383.5,0.03084813]
["bitfinex","ETHUSD",1738345391850,0.0075,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1738345392028,0.015,3384.0,3383.4,2.95552]
["bitfinex","ETHUSD",1738345392190,0.198,3383.9,3383.6,2.95535]
["bitfinex","ETHUSD",1738345392389,0.198,3383.9,3383.7,0.03076714]
["bitfinex","ETHUSD",1738345392790,0.198,3383.9,3383.7,2.98605714]
["bitfinex","ETHUSD",1738345392988,0.198,3383.9,3383.7,0.03076714]
["bitfinex","ETHUSD",1738345393230,0.015,3383.8,3383.7,0.03076714]
["bitfinex","ETHUSD",1738345393529,3.00719308,3383.8,3383.3,0.7501]
["bitfinex","ETHUSD",1738345393830,0.015,3383.8,3383.3,3.70579]
["bitfinex","ETHUSD",1738345394025,0.015,3383.8,3383.4,0.03088863]
["bitfinex","ETHUSD",1738345394427,2.97051,3383.5,3383.4,0.03088863]
["bitfinex","ETHUSD",1738345394807,0.015,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1738345395025,0.015,3383.4,3383.0,0.8174]
["bitfinex","ETHUSD",1738345395231,0.15246794,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1738345395534,0.198,3383.5,3383.4,2.95555]
["bitfinex","ETHUSD",1738345396392,0.198,3383.5,3383.0,0.8174]
["bitfinex","ETHUSD",1738345396611,0.198,3383.5,3383.3,2.95562]
["bitfinex","ETHUSD",1738345397210,0.197,3383.6,3383.3,2.95562]
["bitfinex","ETHUSD",1738345398310,0.197,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1738345398899,0.15231471,3384.3,3383.6,2.95537]
["bitfinex","ETHUSD",1738345399098,0.197,3384.2,3383.8,2.95519]
["bitfinex","ETHUSD",1738345401180,0.015,3384.3,3383.9,2.9551]
["bitfinex","ETHUSD",1738345401298,0.212,3384.3,3384.0,3.71888]
["bitfinex","ETHUSD",1738345402248,0.197,3384.4,3384.1,2.95493]
["bitfinex","ETHUSD",1738345402947,0.197,3384.4,3384.0,0.7638]
["bitfinex","ETHUSD",1738345403441,0.197,3384.4,3384.0,3.71886]
["bitfinex","ETHUSD",1738345403641,0.197,3384.4,3384.1,2.95497]
["bitfinex","ETHUSD",1738345404004,0.197,3384.4,3384.2,2.95487]
["bitfinex","ETHUSD",1738345404243,0.197,3384.4,3384.2,2.95484]
["bitfinex","ETHUSD",1738345404543,0.197,3384.4,3384.0,3.71885]
["bitfinex","ETHUSD",1738345404834,0.197,3384.4,3384.1,2.95498]
["bitfinex","ETHUSD",1738345405215,0.197,3384.4,3384.2,0.03007931]
["bitfinex","ETHUSD",1738345406892,0.197,3384.4,3384.1,2.95498]
["bitfinex","ETHUSD",1738345407423,0.197,3384.4,3384.2,0.03007931]
["bitfinex","ETHUSD",1738345408617,2.95439,3384.8,3384.3,2.95482]
["bitfinex","ETHUSD",1738345408817,0.197,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1738345409317,0.197,3384.6,3384.4,2.95471]
["bitfinex","ETHUSD",1738345409721,0.0075,3384.9,3384.7,0.783]
["bitfinex","ETHUSD",1738345409921,0.2045,3384.9,3384.4,3.7377]
["bitfinex","ETHUSD",1738345410124,0.2045,3384.9,3384.4,3.73766]
["bitfinex","ETHUSD",1738345410329,0.2045,3384.9,3384.4,3.73764]
["bitfinex","ETHUSD",1738345410528,0.2045,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1738345411130,0.197,3385.0,3384.8,2.95434]
["bitfinex","ETHUSD",1738345411659,2.95378,3385.5,3384.8,2.95434]
["bitfinex","ETHUSD",1738345411821,2.95378,3385.5,3384.5,2.84109154]
["bitfinex","ETHUSD",1738345411822,0.5663,3385.2,3384.5,2.95464]
["bitfinex","ETHUSD",1738345412026,2.95413,3385.1,3384.6,0.58269125]
["bitfinex","ETHUSD",1738345412223,0.015,3385.0,3384.4,3.73768]
["bitfinex","ETHUSD",1738345413161,0.05193,3385.0,3384.4,3.73768]
["bitfinex","ETHUSD",1738345413527,0.0075,3384.8,3384.4,3.73768]
["bitfinex","ETHUSD",1738345414039,0.0075,3384.8,3384.5,2.95459]
["bitfinex","ETHUSD",1738345414532,0.0075,3385.0,3384.5,2.95459]
["bitfinex","ETHUSD",1738345414734,3.52034,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1738345415056,0.197,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1738345415224,0.197,3385.2,3385.0,2.95416]
["bitfinex","ETHUSD",1738345415429,0.197,3385.2,3384.8,5.90867]
["bitfinex","ETHUSD",1738345415751,0.197,3385.2,3384.8,2.9543]
["bitfinex","ETHUSD",1738345416065,0.015,3385.3,3384.8,2.9543]
["bitfinex","ETHUSD",1738345416562,2.95395,3385.3,3384.8,2.9543]
["bitfinex","ETHUSD",1738345416768,0.05192513,3385.2,3384.4,0.783]
["bitfinex","ETHUSD",1738345416923,0.0075,3384.8,3384.4,3.73769]
["bitfinex","ETHUSD",1738345417348,0.0075,3384.8,3384.4,0.783]
["bitfinex","ETHUSD",1738345417548,2.95421,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1738345417754,0.015,3385.0,3384.6,2.95454]
["bitfinex","ETHUSD",1738345417959,2.95396,3385.3,3384.7,2.95441]
["bitfinex","ETHUSD",1738345418261,2.96904,3385.2,3384.5,2.95462]
["bitfinex","ETHUSD",1738345418467,3.52056,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1738345418962,0.5663,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1738345419260,0.015,3385.2,3384.6,2.9545]
["bitfinex","ETHUSD",1738345419466,2.95416,3385.1,3384.7,0.02927365]
["bitfinex","ETHUSD",1738345419759,0.015,3385.2,3384.4,0.783]
["bitfinex","ETHUSD",1738345419947,0.0075,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1738345420122,0.0075,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1738345420323,0.0075,3385.2,3385.0,0.02915226]
["bitfinex","ETHUSD",1738345420527,0.0075,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1738345420748,0.15233683,3385.5,3385.1,0.02910222]
["bitfinex","ETHUSD",1738345420959,0.34933683,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1738345421139,0.34933683,3385.5,3385.2,0.02906177]
["bitfinex","ETHUSD",1738345421343,0.015,3385.4,3385.2,0.02906177]
["bitfinex","ETHUSD",1738345422063,0.197,3385.7,3385.2,0.02906177]
["bitfinex","ETHUSD",1738345422367,0.015,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1738345422571,0.015,3385.6,3385.2,0.02906177]
["bitfinex","ETHUSD",1738345422738,2.95377,3385.5,3385.4,0.02888514]
["bitfinex","ETHUSD",1738345422928,2.95377,3385.5,3385.3,0.03115064]
["bitfinex","ETHUSD",1738345423126,2.95377,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1738345423127,0.5663,3386.6,3386.0,3.71096]
["bitfinex","ETHUSD",1738345423340,0.66666667,3386.9,3386.2,2.84109154]
["bitfinex","ETHUSD",1738345423633,0.66666667,3386.9,3386.4,2.95291]
["bitfinex","ETHUSD",1738345423865,0.66666667,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1738345424188,0.66666667,3386.9,3386.7,0.03295951]
["bitfinex","ETHUSD",1738345424532,2.96763,3386.8,3386.7,0.03295951]
["bitfinex","ETHUSD",1738345424868,2.96763,3386.8,3386.2,2.95313]
["bitfinex","ETHUSD",1738345425178,0.015,3386.8,3386.3,2.95304]
["bitfinex","ETHUSD",1738345425377,0.66666667,3386.9,3386.3,0.03570711]
["bitfinex","ETHUSD",1738345425666,0.66666667,3386.9,3386.4,2.95292]
["bitfinex","ETHUSD",1738345426759,0.66666667,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1738345427074,0.66666667,3386.9,3386.6,3.73661]
["bitfinex","ETHUSD",1738345427275,0.66666667,3386.9,3386.7,0.668953]
["bitfinex","ETHUSD",1738345428245,0.66666667,3386.9,3386.6,2.95278]
["bitfinex","ETHUSD",1738345428452,0.66666667,3386.9,3386.4,2.95292]
["bitfinex","ETHUSD",1738345428649,0.66666667,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1738345429474,0.66666667,3386.9,3386.4,2.95292]
["bitfinex","ETHUSD",1738345429772,2.96771,3386.8,3386.3,0.7734]
["bitfinex","ETHUSD",1738345429977,2.96771,3386.8,3386.0,0.7817]
["bitfinex","ETHUSD",1738345430166,0.015,3386.4,3386.0,0.7817]
["bitfinex","ETHUSD",1738345430754,0.015,3386.6,3386.0,3.73501]
["bitfinex","ETHUSD",1738345431067,2.96781,3386.6,3386.0,3.73501]
["bitfinex","ETHUSD",1738345431579,0.015,3386.4,3385.9,2.95342]
["bitfinex","ETHUSD",1738345432776,0.015,3386.2,3385.4,0.7769]
["bitfinex","ETHUSD",1738345432980,0.015,3385.8,3385.4,0.7769]
["bitfinex","ETHUSD",1738345433155,0.015,3385.8,3385.2,2.95395]
["bitfinex","ETHUSD",1738345433156,0.212,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1738345433562,3.16556,3385.8,3385.2,2.95395]
["bitfinex","ETHUSD",1738345433755,0.24892137,3385.8,3385.2,2.95395]
["bitfinex","ETHUSD",1738345433982,0.0075,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1738345434659,0.5738,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1738345434869,0.0075,3385.6,3385.1,3.73461]
["bitfinex","ETHUSD",1738345435179,0.0075,3385.5,3385.1,0.7805]
["bitfinex","ETHUSD",1738345435366,0.0075,3385.4,3384.9,3.54666853]
["bitfinex","ETHUSD",1738345435684,0.0075,3385.3,3384.9,0.59242853]
["bitfinex","ETHUSD",1738345436248,0.015,3385.4,3384.9,3.54671853]
["bitfinex","ETHUSD",1738345436449,0.015,3385.4,3384.9,0.59242853]
["bitfinex","ETHUSD",1738345437181,0.015,3385.4,3384.9,3.54664853]
["bitfinex","ETHUSD",1738345437388,0.212,3385.4,3385.0,2.95417]
["bitfinex","ETHUSD",1738345437985,0.212,3385.4,3384.9,3.54670853]
["bitfinex","ETHUSD",1738345438383,0.015,3385.4,3384.9,4.27524038]
["bitfinex","ETHUSD",1738345438545,0.212,3385.4,3385.0,2.95418]
["bitfinex","ETHUSD",1738345439273,0.015,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1738345440263,0.212,3385.5,3385.1,2.95406]
["bitfinex","ETHUSD",1738345440496,0.212,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1738345440970,0.212,3385.5,3385.1,2.95411]
["bitfinex","ETHUSD",1738345441366,0.2045,3385.5,3385.1,2.95406]
["bitfinex","ETHUSD",1738345441561,0.5663,3385.7,3385.1,0.65660911]
["bitfinex","ETHUSD",1738345441898,2.95368,3385.6,3385.1,3.61067911]
["bitfinex","ETHUSD",1738345442102,2.95368,3385.6,3385.1,2.95407]
["bitfinex","ETHUSD",1738345443088,2.95368,3385.6,3384.9,0.59242853]
["bitfinex","ETHUSD",1738345443395,2.96138,3385.4,3384.9,3.54671853]
["bitfinex","ETHUSD",1738345443962,0.015,3385.5,3384.9,3.54481853]
["bitfinex","ETHUSD",1738345444168,0.0075,3385.5,3385.1,2.95406]
["bitfinex","ETHUSD",1738345444365,2.95329,3386.1,3385.0,2.84109154]
["bitfinex","ETHUSD",1738345444366,0.197,3386.0,3385.6,2.95363]
["bitfinex","ETHUSD",1738345444612,3.71641,3386.3,3385.7,2.95357]
["bitfinex","ETHUSD",1738345444769,0.015,3386.2,3385.8,2.95345]
["bitfinex","ETHUSD",1738345444975,0.015,3386.2,3385.9,5.79450154]
["bitfinex","ETHUSD",1738345445153,0.197,3386.3,3385.9,5.79450154]
["bitfinex","ETHUSD",1738345445358,0.197,3386.3,3386.0,0.8014]
["bitfinex","ETHUSD",1738345445679,0.197,3386.3,3386.0,3.75468]
["bitfinex","ETHUSD",1738345445875,0.197,3386.3,3386.0,0.8014]
["bitfinex","ETHUSD",1738345446091,3.15008,3386.3,3385.7,1.40369588]
["bitfinex","ETHUSD",1738345446268,3.15008,3386.3,3385.7,4.35727588]
["bitfinex","ETHUSD",1738345447195,3.15008,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1738345447954,0.197,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1738345448393,0.197,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1738345449979,2.96792,3386.5,3386.0,2.9533]
["bitfinex","ETHUSD",1738345450275,1.23296667,3386.9,3386.2,2.95312]
["bitfinex","ETHUSD",1738345450462,0.197,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1738345450964,3.14965,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1738345451397,0.015,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1738345451707,0.015,3386.5,3385.4,0.8055]
["bitfinex","ETHUSD",1738345452010,0.015,3386.0,3385.5,2.95371]
["bitfinex","ETHUSD",1738345452215,0.015,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1738345452387,2.95318,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1738345452587,2.95318,3386.2,3385.5,2.95371]
["bitfinex","ETHUSD",1738345452794,3.51942,3386.3,3385.7,2.95354]
["bitfinex","ETHUSD",1738345453301,0.0075,3385.8,3385.4,3.75932]
["bitfinex","ETHUSD",1738345453823,0.0075,3385.8,3385.4,0.8055]
["bitfinex","ETHUSD",1738345454113,0.0075,3385.8,3385.1,2.95405]
["bitfinex","ETHUSD",1738345454114,0.015,3385.5,3385.1,0.7527]
["bitfinex","ETHUSD",1738345454277,0.015,3385.5,3385.1,3.70676]
["bitfinex","ETHUSD",1738345454816,2.95356,3385.8,3385.2,2.95397]
["bitfinex","ETHUSD",1738345455017,2.95356,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1738345455196,2.95334,3386.0,3385.4,2.95382]
["bitfinex","ETHUSD",1738345455397,3.51944,3386.3,3385.6,2.95362]
["bitfinex","ETHUSD",1738345455600,0.197,3386.2,3385.7,2.95354]
["bitfinex","ETHUSD",1738345456517,3.15018,3386.2,3385.6,2.95362]
["bitfinex","ETHUSD",1738345456829,3.15018,3386.2,3385.4,0.8059]
["bitfinex","ETHUSD",1738345457058,2.95343,3385.9,3385.4,3.75972]
["bitfinex","ETHUSD",1738345457718,2.95334,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1738345458316,2.95344,3385.9,3385.4,0.8059]
["bitfinex","ETHUSD",1738345458742,2.95344,3385.9,3385.4,3.75975]
["bitfinex","ETHUSD",1738345460415,2.96084,3386.0,3385.4,3.75975]
["bitfinex","ETHUSD",1738345460617,2.96084,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1738345461848,2.96084,3386.0,3385.4,0.8059]
["bitfinex","ETHUSD",1738345462061,2.96084,3386.0,3385.4,3.75974]
["bitfinex","ETHUSD",1738345462240,2.95343,3385.9,3385.4,3.75974]
["bitfinex","ETHUSD",1738345463749,3.15043,3385.9,3385.4,3.75974]
["bitfinex","ETHUSD",1738345465448,0.197,3385.9,3385.4,3.75974]
["bitfinex","ETHUSD",1738345465624,0.197,3385.9,3385.5,2.95374]
["bitfinex","ETHUSD",1738345466236,0.197,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1738345466455,0.197,3385.9,3385.5,2.95374]
["bitfinex","ETHUSD",1738345467216,0.197,3385.9,3385.4,0.8059]
["bitfinex","ETHUSD",1738345467524,0.197,3385.9,3385.4,3.75975]
["bitfinex","ETHUSD",1738345468180,2.95319,3386.2,3385.6,2.95362]
["bitfinex","ETHUSD",1738345468414,3.15019,3386.2,3385.6,2.95362]
["bitfinex","ETHUSD",1738345469215,2.95326,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1738345469922,2.95357,3385.8,3385.4,0.8059]
["bitfinex","ETHUSD",1738345470270,2.95369,3385.6,3385.1,1.42884842]
["bitfinex","ETHUSD",1738345470465,2.95387,3385.4,3385.1,0.60244842]
["bitfinex","ETHUSD",1738345470789,2.95394,3385.3,3384.8,0.8264]
["bitfinex","ETHUSD",1738345470991,2.95412,3385.1,3384.8,0.8264]
["bitfinex","ETHUSD",1738345471308,2.95422,3385.0,3384.4,6.55900154]
["bitfinex","ETHUSD",1738345471504,2.95412,3385.1,3384.7,0.59467012]
["bitfinex","ETHUSD",1738345471720,2.95398,3385.3,3384.7,3.54905012]
["bitfinex","ETHUSD",1738345472093,2.95398,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1738345472727,0.015,3385.4,3384.9,2.95422]
["bitfinex","ETHUSD",1738345472923,2.95378,3385.5,3384.9,3.70952]
["bitfinex","ETHUSD",1738345473123,2.9537,3385.6,3385.0,2.95418]
["bitfinex","ETHUSD",1738345473299,0.197,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1738345473502,0.197,3385.4,3385.1,5.90811]
["bitfinex","ETHUSD",1738345474204,0.197,3385.4,3385.1,2.95404]
["bitfinex","ETHUSD",1738345474399,0.197,3385.4,3385.1,3.90450915]
["bitfinex","ETHUSD",1738345474607,0.197,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1738345475204,0.197,3385.4,3385.1,0.95046915]
["bitfinex","ETHUSD",1738345475405,0.197,3385.4,3384.9,3.70955]
["bitfinex","ETHUSD",1738345475630,0.197,3385.4,3385.1,2.95411]
["bitfinex","ETHUSD",1738345476427,0.197,3385.5,3385.1,2.95411]
["bitfinex","ETHUSD",1738345477225,0.197,3385.5,3385.1,5.90815]
["bitfinex","ETHUSD",1738345477643,0.0075,3385.6,3385.1,5.90815]
["bitfinex","ETHUSD",1738345477798,0.197,3385.5,3385.1,5.90815]
["bitfinex","ETHUSD",1738345478003,0.197,3385.5,3385.1,2.95404]
["bitfinex","ETHUSD",1738345479302,0.197,3385.5,3385.2,2.95397]
["bitfinex","ETHUSD",1738345480026,0.197,3385.5,3385.0,5.90833]
["bitfinex","ETHUSD",1738345480426,0.197,3385.5,3385.0,2.95414]
["bitfinex","ETHUSD",1738345480829,0.197,3385.5,3384.9,0.7553]
["bitfinex","ETHUSD",1738345481136,3.15078,3385.5,3384.9,3.70954]
["bitfinex","ETHUSD",1738345481337,3.15078,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1738345482738,3.15078,3385.5,3385.1,2.95406]
["bitfinex","ETHUSD",1738345482739,0.197,3385.5,3385.1,2.95406]
["bitfinex","ETHUSD",1738345483237,0.197,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1738345484002,3.15078,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1738345484531,0.197,3385.5,3385.0,2.95415]
["bitfinex","ETHUSD",1738345484713,0.197,3385.5,3385.1,2.95406]
["bitfinex","ETHUSD",1738345486027,0.197,3385.5,3385.0,2.95415]
["bitfinex","ETHUSD",1738345486234,0.197,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1738345486543,0.197,3385.5,3385.0,0.63899117]
["bitfinex","ETHUSD",1738345486746,0.197,3385.5,3385.1,2.95412]
["bitfinex","ETHUSD",1738345488414,0.197,3385.5,3385.2,2.954]
["bitfinex","ETHUSD",1738345488606,0.197,3385.5,3385.1,2.95412]
["bitfinex","ETHUSD",1738345488607,0.197,3385.5,3385.3,2.95293]
["bitfinex","ETHUSD",1738345489412,0.197,3385.5,3384.7,3.43576166]
["bitfinex","ETHUSD",1738345489618,0.5663,3385.4,3384.4,2.95473]
["bitfinex","ETHUSD",1738345489815,0.015,3385.3,3384.8,2.95437]
["bitfinex","ETHUSD",1738345491539,0.197,3385.2,3384.9,2.95425]
["bitfinex","ETHUSD",1738345492025,0.0075,3385.1,3384.7,2.95445]
["bitfinex","ETHUSD",1738345492211,0.0075,3385.1,3384.5,0.372093]
["bitfinex","ETHUSD",1738345492410,0.0075,3385.1,3384.6,2.95454]
["bitfinex","ETHUSD",1738345492638,3.15105,3385.2,3384.6,1.04765353]
["bitfinex","ETHUSD",1738345492639,0.197,3385.2,3384.6,1.04765353]
["bitfinex","ETHUSD",1738345492847,0.197,3385.2,3384.9,2.95423]
["bitfinex","ETHUSD",1738345493948,0.015,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1738345495934,0.5663,3385.4,3385.1,2.95406]
["bitfinex","ETHUSD",1738345496154,0.197,3385.3,3385.1,2.95406]
["bitfinex","ETHUSD",1738345497853,0.5663,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1738345498053,0.197,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1738345498218,0.5663,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1738345498414,0.197,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1738345499552,0.197,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1738345499745,2.96893,3385.4,3384.8,2.95435]
["bitfinex","ETHUSD",1738345499941,0.015,3385.4,3384.9,2.95426]
["bitfinex","ETHUSD",1738345500456,0.197,3385.5,3385.1,2.95408]
["bitfinex","ETHUSD",1738345500617,0.197,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1738345500836,2.95344,3385.9,3385.2,0.32465221]
["bitfinex","ETHUSD",1738345500837,0.5663,3385.9,3385.2,0.32465221]
["bitfinex","ETHUSD",1738345501040,0.5663,3385.9,3385.5,2.9537]
["bitfinex","ETHUSD",1738345501363,0.197,3385.8,3385.6,2.95366]
["bitfinex","ETHUSD",1738345502669,0.197,3385.8,3385.4,2.95381]
["bitfinex","ETHUSD",1738345502873,0.197,3385.8,3385.5,2.95372]
["bitfinex","ETHUSD",1738345503442,0.197,3385.8,3385.6,2.95367]
["bitfinex","ETHUSD",1738345504282,0.197,3385.8,3385.6,5.90729]
["bitfinex","ETHUSD",1738345504616,0.197,3385.8,3385.6,2.95362]
["bitfinex","ETHUSD",1738345505739,0.197,3385.8,3385.6,4.35549483]
["bitfinex","ETHUSD",1738345507375,0.197,3385.8,3385.6,1.40187483]
["bitfinex","ETHUSD",1738345507674,0.197,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1738345508251,0.5663,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1738345508463,0.197,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1738345508992,0.5663,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1738345509153,0.197,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1738345509483,0.197,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1738345509783,2.96835,3386.0,3385.4,2.95384]
["bitfinex","ETHUSD",1738345509994,5.92176,3386.0,3385.4,2.95384]
["bitfinex","ETHUSD",1738345510153,2.95342,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1738345510666,2.95369,3385.6,3385.0,12.50854]
["bitfinex","ETHUSD",1738345510868,0.0075,3385.4,3385.0,11.71418]
["bitfinex","ETHUSD",1738345511191,2.96139,3385.4,3385.0,8.76]
["bitfinex","ETHUSD",1738345511388,0.5663,3385.7,3385.1,2.95406]
["bitfinex","ETHUSD",1738345511595,0.197,3385.6,3385.5,2.95376]
["bitfinex","ETHUSD",1738345513064,0.197,3386.0,3385.9,2.95339]
["bitfinex","ETHUSD",1738345514288,0.34924936,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1738345514502,0.15224936,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1738345514659,0.34924936,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1738345514859,0.34924936,3386.3,3385.9,3.71269]
["bitfinex","ETHUSD",1738345515485,0.34924936,3386.3,3386.1,2.95321]
["bitfinex","ETHUSD",1738345515679,0.197,3386.3,3386.1,2.95321]
["bitfinex","ETHUSD",1738345516389,0.197,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1738345517594,0.197,3386.3,3386.1,2.95317]
["bitfinex","ETHUSD",1738345518883,0.197,3386.3,3385.9,2.01202663]
["bitfinex","ETHUSD",1738345519266,0.197,3386.3,3386.0,2.95326]
["bitfinex","ETHUSD",1738345519472,0.197,3386.3,3386.0,3.74513666]
["bitfinex","ETHUSD",1738345520001,3.15008,3386.3,3385.8,3.54566173]
["bitfinex","ETHUSD",1738345520294,2.95333,3386.0,3385.6,17.07]
["bitfinex","ETHUSD",1738345520819,0.5663,3386.1,3385.6,17.07]
["bitfinex","ETHUSD",1738345521106,0.5663,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1738345522383,0.5663,3386.1,3385.7,2.95352]
["bitfinex","ETHUSD",1738345523299,0.5663,3386.1,3385.7,5.90705]
["bitfinex","ETHUSD",1738345523504,0.5663,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1738345523989,0.197,3386.2,3386.1,2.95316]
["bitfinex","ETHUSD",1738345527804,0.0075,3386.6,3386.2,3.76882]
["bitfinex","ETHUSD",1738345528100,0.0075,3386.7,3386.5,2.95284]
["bitfinex","ETHUSD",1738345528101,0.197,3386.7,3386.5,2.95284]
["bitfinex","ETHUSD",1738345529731,0.5663,3386.8,3386.5,2.95284]
["bitfinex","ETHUSD",1738345530039,0.197,3386.8,3386.5,2.95284]
["bitfinex","ETHUSD",1738345533894,0.197,3386.8,3386.5,2.95282]
["bitfinex","ETHUSD",1738345535327,0.015,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1738345535623,0.197,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1738345535782,0.197,3387.1,3386.9,2.95249]
["bitfinex","ETHUSD",1738345535974,0.197,3387.1,3386.7,2.95265]
["bitfinex","ETHUSD",1738345536177,0.197,3387.1,3386.8,2.9526]
["bitfinex","ETHUSD",1738345537090,0.197,3387.1,3386.5,2.95286]
["bitfinex","ETHUSD",1738345537412,0.197,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1738345537609,0.197,3387.1,3386.8,2.95261]
["bitfinex","ETHUSD",1738345537816,0.197,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1738345538026,0.197,3387.1,3386.7,2.95266]
["bitfinex","ETHUSD",1738345539162,0.197,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1738345539665,0.197,3387.1,3386.7,2.95266]
["bitfinex","ETHUSD",1738345540507,0.0075,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1738345540829,0.197,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1738345541710,0.197,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1738345542059,0.197,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1738345545298,0.197,3387.0,3386.7,11.26271]
["bitfinex","ETHUSD",1738345546219,0.197,3387.0,3386.7,8.31]
["bitfinex","ETHUSD",1738345546396,0.197,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1738345546776,0.197,3387.0,3386.7,8.31]
["bitfinex","ETHUSD",1738345547182,2.9526,3386.9,3386.7,8.31]
["bitfinex","ETHUSD",1738345547380,3.14954,3387.0,3386.7,8.31]
["bitfinex","ETHUSD",1738345547579,0.197,3387.0,3386.8,2.95262]
["bitfinex","ETHUSD",1738345547998,0.197,3387.0,3386.8,2.95257]
["bitfinex","ETHUSD",1738345548703,0.5663,3387.3,3386.8,8.65866325]
["bitfinex","ETHUSD",1738345548870,0.16161673,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1738345549059,0.197,3387.4,3387.2,2.95228]
["bitfinex","ETHUSD",1738345549362,3.51819,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1738345549363,0.197,3387.3,3387.2,2.95228]
["bitfinex","ETHUSD",1738345550122,0.197,3387.3,3387.0,5.9048]
["bitfinex","ETHUSD",1738345550300,0.197,3387.3,3387.1,2.95236]
["bitfinex","ETHUSD",1738345550951,0.197,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1738345551255,0.197,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1738345551615,0.015,3387.2,3386.8,11.26259]
["bitfinex","ETHUSD",1738345551949,0.5663,3387.2,3386.8,8.31]
["bitfinex","ETHUSD",1738345552147,0.197,3387.3,3386.9,4.078799]
["bitfinex","ETHUSD",1738345552296,0.197,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1738345552501,0.197,3387.3,3386.8,11.26259]
["bitfinex","ETHUSD",1738345553948,0.197,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1738345554160,0.197,3387.3,3386.8,11.26259]
["bitfinex","ETHUSD",1738345554343,0.197,3387.3,3387.0,8.31]
["bitfinex","ETHUSD",1738345555805,3.1492,3387.3,3387.0,8.31]
["bitfinex","ETHUSD",1738345556702,3.53367,3387.1,3387.0,8.31]
["bitfinex","ETHUSD",1738345559977,2.96737,3387.1,3387.0,8.31]
["bitfinex","ETHUSD",1738345560139,0.015,3387.1,3387.0,8.31]
["bitfinex","ETHUSD",1738345561403,2.96737,3387.1,3387.0,8.31]
["bitfinex","ETHUSD",1738345561605,3.53367,3387.1,3387.0,8.31]
["bitfinex","ETHUSD",1738345566805,0.015,3387.1,3387.0,8.31]
["bitfinex","ETHUSD",1738345567158,0.197,3387.1,3387.0,8.31]
["bitfinex","ETHUSD",1738345567593,2.95217,3387.4,3387.1,0.7728]
["bitfinex","ETHUSD",1738345567806,0.197,3387.3,3387.1,0.7728]
["bitfinex","ETHUSD",1738345568793,0.197,3387.2,3387.1,0.7728]
["bitfinex","ETHUSD",1738345568994,0.197,3387.2,3387.1,1.976332]
["bitfinex","ETHUSD",1738345569158,2.95189,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1738345569490,3.14896,3387.6,3387.1,0.7728]
["bitfinex","ETHUSD",1738345569695,0.197,3387.6,3387.2,2.95223]
["bitfinex","ETHUSD",1738345570388,0.197,3387.5,3387.2,2.95223]
["bitfinex","ETHUSD",1738345570557,0.197,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1738345571373,0.15410368,3387.8,3387.4,8.31]
["bitfinex","ETHUSD",1738345571572,0.197,3387.7,3387.4,8.31]
["bitfinex","ETHUSD",1738345573000,3.10588368,3387.8,3387.4,8.31]
["bitfinex","ETHUSD",1738345573001,0.197,3387.6,3387.4,8.31]
["bitfinex","ETHUSD",1738345573391,3.14894,3387.6,3387.4,8.31]
["bitfinex","ETHUSD",1738345573788,0.197,3387.6,3387.4,8.31]
["bitfinex","ETHUSD",1738345577412,0.197,3387.6,3387.4,9.808729]
["bitfinex","ETHUSD",1738345579007,2.95178,3387.8,3387.4,9.808729]
["bitfinex","ETHUSD",1738345579008,0.197,3387.7,3387.5,3.71662]
["bitfinex","ETHUSD",1738345580619,0.197,3387.7,3387.5,0.7646]
["bitfinex","ETHUSD",1738345581028,0.197,3387.7,3387.6,8.31]
["bitfinex","ETHUSD",1738345581686,3.14885,3387.7,3387.6,8.31]
["bitfinex","ETHUSD",1738345581917,3.71515,3387.7,3387.6,8.31]
["bitfinex","ETHUSD",1738345582807,0.197,3387.7,3387.6,8.31]
["bitfinex","ETHUSD",1738345583487,0.5663,3388.3,3387.6,9.141]
["bitfinex","ETHUSD",1738345583827,5.90296,3388.2,3387.7,0.7743]
["bitfinex","ETHUSD",1738345583984,3.14847,3388.2,3387.7,0.7743]
["bitfinex","ETHUSD",1738345585385,6.09996,3388.2,3387.7,0.7743]
["bitfinex","ETHUSD",1738345585603,3.14847,3388.2,3387.7,0.7743]
["bitfinex","ETHUSD",1738345585808,2.95151,3388.1,3387.7,0.7743]
["bitfinex","ETHUSD",1738345586008,3.14847,3388.2,3387.7,0.7743]
["bitfinex","ETHUSD",1738345586920,3.14847,3388.2,3387.8,8.31]
["bitfinex","ETHUSD",1738345587222,2.95159,3388.0,3387.8,8.31]
["bitfinex","ETHUSD",1738345587837,2.95168,3387.9,3387.8,8.31]
["bitfinex","ETHUSD",1738345589142,2.96668,3387.9,3387.8,8.31]
["bitfinex","ETHUSD",1738345589350,3.53298,3387.9,3387.8,8.31]
["bitfinex","ETHUSD",1738345590711,3.56987721,3387.9,3387.8,8.31]
["bitfinex","ETHUSD",1738345592649,3.53298,3387.9,3387.8,8.31]
["bitfinex","ETHUSD",1738345594748,3.56988201,3387.9,3387.8,0.9306]
["bitfinex","ETHUSD",1738345594981,3.56988201,3387.9,3387.8,0.70022245]
["bitfinex","ETHUSD",1738345595470,3.71838199,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345595635,3.91538199,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345596668,3.87847362,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345597170,3.91538146,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345597328,3.87847362,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345598269,3.72998,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345598467,3.76688599,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345599154,3.72998,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345599363,3.7668823,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345600531,3.72998,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345602667,3.53298,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345602859,3.16368,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345603171,2.96668,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345603361,3.16368,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345604095,3.31778184,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345605972,0.16910184,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345606270,2.95168,3387.9,3387.8,0.79510146]
["bitfinex","ETHUSD",1738345607372,0.197,3388.0,3387.8,0.79510146]
["bitfinex","ETHUSD",1738345608369,2.95144,3388.2,3387.8,0.79510146]
["bitfinex","ETHUSD",1738345608539,0.197,3387.9,3387.8,0.79510146]
["bitfinex","ETHUSD",1738345608740,0.197,3388.2,3387.8,3.74686146]
["bitfinex","ETHUSD",1738345609076,0.015,3388.1,3387.8,3.74686146]
["bitfinex","ETHUSD",1738345609259,0.015,3388.1,3387.8,0.79510146]
["bitfinex","ETHUSD",1738345611985,2.96651,3388.1,3387.8,0.79510146]
["bitfinex","ETHUSD",1738345614392,2.96668,3387.9,3387.8,0.79510146]
["bitfinex","ETHUSD",1738345614547,0.015,3387.9,3387.8,0.79510146]
["bitfinex","ETHUSD",1738345615088,2.96668,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345620617,3.0035805,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345620821,3.2005805,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345621228,3.16368,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345624730,3.72998,3387.9,3387.8,1.46e-06]
["bitfinex","ETHUSD",1738345625055,3.72998,3387.9,3386.4,0.8005]
["bitfinex","ETHUSD",1738345625056,0.015,3386.5,3386.4,0.8005]
["bitfinex","ETHUSD",1738345625336,0.197,3386.5,3386.4,0.8005]
["bitfinex","ETHUSD",1738345625509,0.197,3386.5,3386.4,4.128854]
["bitfinex","ETHUSD",1738345625704,0.197,3386.5,3386.4,1.175874]
["bitfinex","ETHUSD",1738345625904,0.197,3386.5,3386.4,4.128854]
["bitfinex","ETHUSD",1738345626717,0.212,3386.5,3386.4,0.8005]
["bitfinex","ETHUSD",1738345627014,0.197,3386.5,3386.4,0.8005]
["bitfinex","ETHUSD",1738345627212,0.197,3386.5,3386.4,3.75348]
["bitfinex","ETHUSD",1738345627742,2.84109154,3387.4,3385.7,2.84109154]
["bitfinex","ETHUSD",1738345627949,2.95161,3388.0,3387.4,2.95206]
["bitfinex","ETHUSD",1738345628097,0.197,3387.7,3387.5,0.7757]
["bitfinex","ETHUSD",1738345629135,0.197,3387.6,3387.5,0.7757]
["bitfinex","ETHUSD",1738345633098,0.015,3387.9,3387.5,0.7757]
["bitfinex","ETHUSD",1738345633268,0.197,3387.8,3387.5,3.72767]
["bitfinex","ETHUSD",1738345634309,0.197,3387.8,3387.5,0.7757]
["bitfinex","ETHUSD",1738345635462,0.0075,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1738345637671,0.0075,3387.7,3387.2,5.9045]
["bitfinex","ETHUSD",1738345638000,0.0075,3387.7,3387.2,2.95223]
["bitfinex","ETHUSD",1738345639699,2.95936,3387.7,3387.2,2.95223]
["bitfinex","ETHUSD",1738345639885,0.0075,3387.4,3387.1,0.7756]
["bitfinex","ETHUSD",1738345642405,2.96695,3387.6,3387.1,0.7756]
["bitfinex","ETHUSD",1738345643524,2.95962,3387.4,3387.1,0.7756]
["bitfinex","ETHUSD",1738345644010,2.95221,3387.3,3387.1,0.7756]
["bitfinex","ETHUSD",1738345644572,0.0075,3387.4,3387.1,0.7756]
["bitfinex","ETHUSD",1738345644812,2.95962,3387.4,3387.1,0.7756]
["bitfinex","ETHUSD",1738345645506,2.95965,3387.4,3387.1,0.7756]
["bitfinex","ETHUSD",1738345645806,0.0075,3387.3,3386.9,1.36362534]
["bitfinex","ETHUSD",1738345646101,2.95976,3387.3,3386.9,1.36362534]
["bitfinex","ETHUSD",1738345647821,2.96713,3387.4,3386.9,4.31614534]
["bitfinex","ETHUSD",1738345650712,0.015,3387.4,3386.9,1.36362534]
["bitfinex","ETHUSD",1738345650908,2.95226,3387.3,3386.9,1.36362534]
["bitfinex","ETHUSD",1738345652739,2.95243,3387.1,3386.9,1.36362534]
["bitfinex","ETHUSD",1738345652967,2.95243,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1738345652968,0.0075,3386.9,3386.4,0.823]
["bitfinex","ETHUSD",1738345653232,0.0075,3386.9,3385.3,5.35]
["bitfinex","ETHUSD",1738345653233,2.95298,3386.5,3385.9,0.823]
["bitfinex","ETHUSD",1738345653454,0.197,3386.4,3386.0,2.95328]
["bitfinex","ETHUSD",1738345654002,0.197,3386.4,3386.1,2.95319]
["bitfinex","ETHUSD",1738345656961,0.5663,3386.9,3386.3,0.8064]
["bitfinex","ETHUSD",1738345657167,0.197,3386.9,3386.8,0.8064]
["bitfinex","ETHUSD",1738345657503,2.95279,3386.7,3386.3,0.8031]
["bitfinex","ETHUSD",1738345657732,2.96037,3386.6,3386.2,8.76]
["bitfinex","ETHUSD",1738345657925,2.95298,3386.4,3386.2,8.76]
["bitfinex","ETHUSD",1738345658147,2.95295,3386.5,3386.2,8.76]
["bitfinex","ETHUSD",1738345658310,2.95307,3386.4,3386.2,8.76]
["bitfinex","ETHUSD",1738345658919,0.0075,3386.4,3386.2,8.76]
["bitfinex","ETHUSD",1738345659420,0.5663,3386.5,3386.1,2.9532]
["bitfinex","ETHUSD",1738345659617,3.51838,3387.5,3386.9,2.95255]
["bitfinex","ETHUSD",1738345659854,2.95188,3387.7,3387.1,0.7785]
["bitfinex","ETHUSD",1738345660071,0.197,3387.4,3387.1,0.7785]
["bitfinex","ETHUSD",1738345660252,0.197,3387.4,3387.1,3.73082]
["bitfinex","ETHUSD",1738345660575,0.197,3387.4,3387.1,0.7785]
["bitfinex","ETHUSD",1738345661322,0.197,3387.4,3387.1,3.73086]
["bitfinex","ETHUSD",1738345662027,0.197,3387.4,3387.1,0.7785]
["bitfinex","ETHUSD",1738345662232,0.197,3387.4,3387.1,3.73082]
["bitfinex","ETHUSD",1738345664321,0.197,3387.4,3387.1,0.7785]
["bitfinex","ETHUSD",1738345664521,0.197,3387.4,3387.1,3.73086]
["bitfinex","ETHUSD",1738345665654,0.197,3387.4,3387.2,2.95227]
["bitfinex","ETHUSD",1738345668474,0.197,3387.4,3387.1,0.7785]
["bitfinex","ETHUSD",1738345669172,0.0075,3387.3,3386.6,0.7768]
["bitfinex","ETHUSD",1738345669340,2.9523,3387.2,3386.6,3.72956]
["bitfinex","ETHUSD",1738345669679,0.0075,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1738345670215,2.95972,3387.3,3386.7,2.95266]
["bitfinex","ETHUSD",1738345670383,2.95972,3387.3,3386.6,3.72956]
["bitfinex","ETHUSD",1738345670539,2.95244,3387.1,3386.6,3.72956]
["bitfinex","ETHUSD",1738345671280,2.95247,3387.0,3386.3,4.35964554]
["bitfinex","ETHUSD",1738345671582,0.0075,3387.0,3386.5,2.95284]
["bitfinex","ETHUSD",1738345671737,3.51891,3386.9,3386.3,7.31265554]
["bitfinex","ETHUSD",1738345671934,3.51891,3386.9,3386.3,4.35962554]
["bitfinex","ETHUSD",1738345672137,0.0075,3386.8,3386.3,0.8129]
["bitfinex","ETHUSD",1738345672335,0.0075,3386.6,3386.1,2.95321]
["bitfinex","ETHUSD",1738345672648,0.0075,3386.6,3386.0,0.8085]
["bitfinex","ETHUSD",1738345672854,2.95283,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1738345673577,2.95283,3386.6,3386.0,0.8085]
["bitfinex","ETHUSD",1738345673734,2.95299,3386.4,3386.0,0.8085]
["bitfinex","ETHUSD",1738345673948,2.96791,3386.5,3385.9,2.95336]
["bitfinex","ETHUSD",1738345674259,2.96793,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1738345675190,2.96793,3386.5,3385.7,3.77225]
["bitfinex","ETHUSD",1738345675358,0.0075,3386.3,3385.8,2.95344]
["bitfinex","ETHUSD",1738345676402,0.0075,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1738345676769,0.0075,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1738345677189,0.015,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1738345677480,2.96786,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1738345677678,2.96786,3386.6,3385.9,5.90676]
["bitfinex","ETHUSD",1738345677887,2.96786,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1738345679270,0.0075,3386.4,3385.9,2.95336]
["bitfinex","ETHUSD",1738345679660,0.0075,3386.4,3385.7,3.77226]
["bitfinex","ETHUSD",1738345679856,2.95312,3386.3,3385.7,0.8187]
["bitfinex","ETHUSD",1738345680087,2.95326,3386.1,3385.5,3.55386334]
["bitfinex","ETHUSD",1738345680280,0.197,3386.0,3385.7,2.95357]
["bitfinex","ETHUSD",1738345680683,0.197,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1738345680884,0.197,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1738345681316,0.197,3386.0,3385.4,0.7628]
["bitfinex","ETHUSD",1738345681598,3.15038,3386.0,3385.4,0.7628]
["bitfinex","ETHUSD",1738345681806,2.95345,3385.9,3385.4,0.7628]
["bitfinex","ETHUSD",1738345681957,2.95377,3385.5,3385.0,3.7752]
["bitfinex","ETHUSD",1738345682158,2.95377,3385.5,3384.7,0.7702]
["bitfinex","ETHUSD",1738345682159,0.0075,3385.3,3384.7,0.7702]
["bitfinex","ETHUSD",1738345682602,3.52039,3385.2,3384.7,0.7702]
["bitfinex","ETHUSD",1738345682895,0.5663,3385.2,3384.7,0.7702]
["bitfinex","ETHUSD",1738345683109,0.5663,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1738345683811,0.5663,3385.2,3384.7,3.72464]
["bitfinex","ETHUSD",1738345684100,3.52035,3385.2,3384.7,0.7702]
["bitfinex","ETHUSD",1738345684272,2.95413,3385.1,3384.7,0.7702]
["bitfinex","ETHUSD",1738345684592,0.0075,3385.0,3384.5,1.4062626]
["bitfinex","ETHUSD",1738345684959,2.96171,3385.0,3384.5,1.4062626]
["bitfinex","ETHUSD",1738345685154,0.015,3385.1,3384.6,2.95453]
["bitfinex","ETHUSD",1738345685604,2.96912,3385.1,3384.5,4.3608726]
["bitfinex","ETHUSD",1738345685898,2.96912,3385.1,3384.6,2.95453]
["bitfinex","ETHUSD",1738345686100,2.96912,3385.1,3384.5,4.3608726]
["bitfinex","ETHUSD",1738345686101,2.95422,3385.0,3384.5,4.3608726]
["bitfinex","ETHUSD",1738345687303,0.197,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1738345687462,0.197,3386.0,3385.7,2.95354]
["bitfinex","ETHUSD",1738345688574,0.197,3386.0,3385.7,2.95351]
["bitfinex","ETHUSD",1738345688877,0.197,3386.0,3385.6,0.8326]
["bitfinex","ETHUSD",1738345689092,0.197,3386.0,3385.7,2.95356]
["bitfinex","ETHUSD",1738345689272,0.197,3386.0,3385.7,5.90709]
["bitfinex","ETHUSD",1738345689612,0.197,3386.0,3385.7,2.95353]
["bitfinex","ETHUSD",1738345691306,0.5813,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1738345691504,0.197,3385.9,3385.7,2.95353]
["bitfinex","ETHUSD",1738345692010,0.197,3385.9,3385.8,2.93130483]
["bitfinex","ETHUSD",1738345692211,0.197,3385.9,3385.7,2.95353]
["bitfinex","ETHUSD",1738345692809,0.197,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1738345693200,0.197,3385.9,3385.7,2.95353]
["bitfinex","ETHUSD",1738345694379,0.197,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1738345694777,0.015,3384.8,3383.1,2.95585]
["bitfinex","ETHUSD",1738345695000,0.015,3384.8,3383.1,9.5225]
["bitfinex","ETHUSD",1738345695001,0.015,3384.3,3383.1,9.5225]
["bitfinex","ETHUSD",1738345695214,2.95532,3383.8,3383.1,0.7625]
["bitfinex","ETHUSD",1738345695392,2.95534,3383.8,3383.1,0.7625]
["bitfinex","ETHUSD",1738345695589,0.0075,3383.7,3383.1,0.7625]
["bitfinex","ETHUSD",1738345695794,0.0075,3383.5,3382.8,2.95607]
["bitfinex","ETHUSD",1738345695990,0.2,3383.4,3382.8,2.95607]
["bitfinex","ETHUSD",1738345696315,2.96326,3383.3,3382.7,0.8312]
["bitfinex","ETHUSD",1738345696503,2.9558,3383.2,3382.7,0.8312]
["bitfinex","ETHUSD",1738345696883,0.2,3383.4,3382.7,3.78739]
["bitfinex","ETHUSD",1738345697079,2.95569,3383.3,3382.7,2.381571]
["bitfinex","ETHUSD",1738345697481,2.95569,3383.3,3382.7,5.337781]
["bitfinex","ETHUSD",1738345698476,0.2,3383.4,3382.7,5.337781]
["bitfinex","ETHUSD",1738345698706,3.15561,3383.4,3382.7,5.337781]
["bitfinex","ETHUSD",1738345700121,3.15561,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1738345700617,0.2,3383.4,3383.0,2.95593]
["bitfinex","ETHUSD",1738345701122,0.2,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1738345701424,3.15561,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1738345701731,0.2,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1738345701911,2.96269,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1738345702219,2.96269,3383.9,3383.0,2.95588]
["bitfinex","ETHUSD",1738345702220,0.199,3383.6,3383.2,2.95572]
["bitfinex","ETHUSD",1738345703015,0.199,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1738345703322,2.96306,3383.5,3382.9,2.95602]
["bitfinex","ETHUSD",1738345703982,0.0075,3383.5,3383.0,2.95593]
["bitfinex","ETHUSD",1738345704484,2.96302,3383.5,3383.0,2.95593]
["bitfinex","ETHUSD",1738345704681,0.0075,3383.5,3383.0,2.95593]
["bitfinex","ETHUSD",1738345704995,0.0075,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1738345705197,0.199,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1738345705491,3.15448,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1738345705821,0.199,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1738345707193,0.199,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1738345707405,0.199,3383.6,3383.0,2.95592]
["bitfinex","ETHUSD",1738345707606,3.15446,3383.6,3383.0,2.95592]
["bitfinex","ETHUSD",1738345707948,3.15446,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1738345708149,2.95546,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1738345708349,0.198,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1738345708640,0.198,3383.5,3383.1,2.95582]
["bitfinex","ETHUSD",1738345709300,2.95537,3383.7,3383.1,2.95582]
["bitfinex","ETHUSD",1738345709508,0.2055,3383.6,3383.1,2.95582]
["bitfinex","ETHUSD",1738345710050,3.16095,3383.6,3383.1,2.95582]
["bitfinex","ETHUSD",1738345710250,3.16095,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1738345710460,3.16095,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1738345710744,3.16095,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1738345711531,0.2055,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1738345712406,0.2055,3383.6,3383.1,5.91164]
["bitfinex","ETHUSD",1738345712754,0.2055,3383.6,3383.1,2.95578]
["bitfinex","ETHUSD",1738345712954,3.16094,3383.6,3383.1,2.95578]
["bitfinex","ETHUSD",1738345713334,0.2055,3383.6,3382.9,3.39374143]
["bitfinex","ETHUSD",1738345713648,0.198,3383.5,3383.1,2.95581]
["bitfinex","ETHUSD",1738345714509,0.1540971,3383.9,3383.1,2.95581]
["bitfinex","ETHUSD",1738345714838,0.198,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1738345715513,0.198,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1738345716469,0.198,3383.9,3383.8,2.95519]
["bitfinex","ETHUSD",1738345716758,0.198,3384.1,3383.8,2.95519]
["bitfinex","ETHUSD",1738345717127,0.198,3384.1,3383.9,2.95509]
["bitfinex","ETHUSD",1738345717341,0.198,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1738345717543,0.015,3383.8,3383.1,8.76]
["bitfinex","ETHUSD",1738345717844,0.0075,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1738345718714,0.015,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1738345718927,0.015,3383.8,3383.2,5.91154]
["bitfinex","ETHUSD",1738345719141,0.0075,3383.8,3383.3,2.95562]
["bitfinex","ETHUSD",1738345719730,0.015,3384.0,3383.0,0.8055]
["bitfinex","ETHUSD",1738345719923,2.95527,3383.8,3383.2,2.9557]
["bitfinex","ETHUSD",1738345720128,2.95527,3383.8,3383.3,2.95564]
["bitfinex","ETHUSD",1738345720330,0.015,3384.0,3383.3,2.95564]
["bitfinex","ETHUSD",1738345720641,2.97014,3384.0,3383.3,2.95564]
["bitfinex","ETHUSD",1738345720844,2.97014,3384.0,3383.4,2.95559]
["bitfinex","ETHUSD",1738345721873,0.0075,3383.8,3383.4,2.95559]
["bitfinex","ETHUSD",1738345724043,0.0075,3383.9,3383.4,2.95554]
["bitfinex","ETHUSD",1738345724230,0.0075,3383.9,3383.6,2.9554]
["bitfinex","ETHUSD",1738345724437,0.197,3383.8,3383.6,2.9554]
["bitfinex","ETHUSD",1738345724955,0.197,3383.8,3383.4,2.95554]
["bitfinex","ETHUSD",1738345725317,0.197,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1738345726359,0.197,3383.8,3383.4,2.95554]
["bitfinex","ETHUSD",1738345727683,3.15231,3383.8,3383.3,2.9556]
["bitfinex","ETHUSD",1738345727853,2.95553,3383.5,3383.0,2.95593]
["bitfinex","ETHUSD",1738345728173,2.95569,3383.3,3382.7,0.7726]
["bitfinex","ETHUSD",1738345729567,2.95569,3383.3,3382.8,2.9561]
["bitfinex","ETHUSD",1738345730143,2.95569,3383.3,3382.7,0.7726]
["bitfinex","ETHUSD",1738345730654,2.95506,3384.1,3383.5,3.74286]
["bitfinex","ETHUSD",1738345730830,0.197,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1738345731355,2.955,3384.1,3383.6,2.95541]
["bitfinex","ETHUSD",1738345731667,0.197,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1738345734168,3.15209,3384.0,3383.5,3.7429]
["bitfinex","ETHUSD",1738345735570,0.197,3384.0,3383.5,3.7429]
["bitfinex","ETHUSD",1738345735939,0.197,3384.0,3383.5,6.69837]
["bitfinex","ETHUSD",1738345736139,0.197,3384.0,3383.5,3.74287]
["bitfinex","ETHUSD",1738345736849,2.96275,3383.9,3383.3,2.95565]
["bitfinex","ETHUSD",1738345737070,2.96275,3383.9,3383.3,5.91126]
["bitfinex","ETHUSD",1738345737371,2.96275,3383.9,3383.3,2.95561]
["bitfinex","ETHUSD",1738345737914,0.197,3384.0,3383.5,2.95544]
["bitfinex","ETHUSD",1738345738438,0.197,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1738345740083,0.197,3384.0,3383.5,2.95544]
["bitfinex","ETHUSD",1738345740269,0.197,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1738345740469,0.197,3384.0,3383.5,2.95544]
["bitfinex","ETHUSD",1738345740969,0.197,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1738345743904,3.15208,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1738345744199,0.197,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1738345745452,0.197,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1738345745596,0.197,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1738345745768,0.197,3384.0,3383.7,2.95529]
["bitfinex","ETHUSD",1738345745958,0.197,3384.0,3383.8,2.9552]
["bitfinex","ETHUSD",1738345746993,0.0075,3384.3,3383.8,2.9552]
["bitfinex","ETHUSD",1738345747174,0.197,3384.3,3384.0,2.95499]
["bitfinex","ETHUSD",1738345747357,0.197,3384.3,3384.1,2.95498]
["bitfinex","ETHUSD",1738345747561,0.197,3384.4,3384.1,2.95498]
["bitfinex","ETHUSD",1738345749314,0.197,3384.4,3383.9,2.95509]
["bitfinex","ETHUSD",1738345749603,0.197,3384.4,3384.0,2.95506]
["bitfinex","ETHUSD",1738345749977,0.197,3384.4,3384.2,2.95484]
["bitfinex","ETHUSD",1738345750219,2.95407,3385.2,3384.4,2.95465]
["bitfinex","ETHUSD",1738345750365,0.147,3384.9,3384.4,3.78725]
["bitfinex","ETHUSD",1738345750567,0.0075,3384.8,3384.3,2.95477]
["bitfinex","ETHUSD",1738345751193,0.0075,3384.8,3384.5,2.95462]
["bitfinex","ETHUSD",1738345751521,0.147,3384.9,3384.6,2.95449]
["bitfinex","ETHUSD",1738345751664,0.147,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1738345752311,0.147,3384.9,3384.6,5.90896]
["bitfinex","ETHUSD",1738345752515,0.147,3384.9,3384.6,2.95447]
["bitfinex","ETHUSD",1738345752887,0.147,3384.9,3384.4,2.9547]
["bitfinex","ETHUSD",1738345753086,2.95463,3384.6,3384.1,8.76]
["bitfinex","ETHUSD",1738345753287,2.96938,3384.8,3383.5,2.95547]
["bitfinex","ETHUSD",1738345753288,2.96982,3384.3,3383.5,2.95547]
["bitfinex","ETHUSD",1738345753484,0.0075,3384.0,3383.5,4.499615]
["bitfinex","ETHUSD",1738345753676,0.0075,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1738345754123,2.95505,3384.1,3383.6,2.95541]
["bitfinex","ETHUSD",1738345754501,0.0075,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1738345755387,0.015,3383.6,3382.8,8.76]
["bitfinex","ETHUSD",1738345755587,0.015,3383.6,3382.8,2.95605]
["bitfinex","ETHUSD",1738345755588,0.0075,3383.4,3382.8,2.95605]
["bitfinex","ETHUSD",1738345755906,2.96313,3383.4,3382.8,4.127684]
["bitfinex","ETHUSD",1738345757404,2.9557,3383.3,3382.8,1.171634]
["bitfinex","ETHUSD",1738345757621,0.015,3382.9,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345757810,2.95614,3382.8,3382.2,2.95658]
["bitfinex","ETHUSD",1738345757991,2.95628,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1738345758201,2.95628,3382.7,3382.0,3.548149]
["bitfinex","ETHUSD",1738345758394,2.95628,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1738345759428,2.96386,3382.6,3382.0,3.548149]
["bitfinex","ETHUSD",1738345759923,2.95682,3382.1,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345760098,3.15782,3382.1,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345760284,2.95683,3382.0,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345760487,2.97194,3381.9,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345761276,0.015,3381.9,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345761492,2.97188,3382.0,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345761895,0.015,3382.0,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345762303,0.05196492,3382.0,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345762511,0.015,3382.0,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345762706,0.015,3382.0,3381.8,2.95699]
["bitfinex","ETHUSD",1738345762926,5.79738154,3382.7,3381.8,2.95699]
["bitfinex","ETHUSD",1738345763217,0.201,3382.7,3382.2,2.95657]
["bitfinex","ETHUSD",1738345763420,0.201,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1738345763577,0.201,3382.7,3382.4,2.9564]
["bitfinex","ETHUSD",1738345763782,2.95524,3383.9,3383.2,2.9557]
["bitfinex","ETHUSD",1738345763783,2.95531,3383.8,3383.2,2.9557]
["bitfinex","ETHUSD",1738345764016,2.95531,3383.8,3382.8,0.8259]
["bitfinex","ETHUSD",1738345764017,2.95517,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1738345764235,3.15637,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1738345764536,5.79630154,3383.9,3383.2,2.95576]
["bitfinex","ETHUSD",1738345764741,0.201,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1738345765036,0.0075,3383.5,3383.2,2.95576]
["bitfinex","ETHUSD",1738345765440,0.0075,3383.8,3383.3,2.95562]
["bitfinex","ETHUSD",1738345765639,0.201,3383.7,3383.5,2.95549]
["bitfinex","ETHUSD",1738345765830,0.201,3383.7,3383.3,2.95562]
["bitfinex","ETHUSD",1738345767307,0.201,3383.7,3383.2,0.295576]
["bitfinex","ETHUSD",1738345767541,0.201,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1738345767718,0.201,3383.9,3383.6,2.95539]
["bitfinex","ETHUSD",1738345767918,0.201,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1738345767919,0.201,3383.9,3383.7,2.95534]
["bitfinex","ETHUSD",1738345768726,0.201,3383.9,3383.7,2.95532]
["bitfinex","ETHUSD",1738345769126,0.201,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1738345769727,0.0075,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1738345770058,0.2085,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1738345773067,0.2085,3384.1,3383.6,2.95541]
["bitfinex","ETHUSD",1738345773270,0.2085,3384.1,3383.7,2.95534]
["bitfinex","ETHUSD",1738345776468,0.015,3382.9,3382.5,8.76]
["bitfinex","ETHUSD",1738345776765,0.0075,3382.9,3382.5,4.128011]
["bitfinex","ETHUSD",1738345777056,0.015,3383.1,3382.5,1.171651]
["bitfinex","ETHUSD",1738345777222,0.015,3383.1,3382.0,0.7601]
["bitfinex","ETHUSD",1738345777223,2.95615,3382.8,3382.2,2.95662]
["bitfinex","ETHUSD",1738345777423,3.15715,3382.8,3382.2,2.95662]
["bitfinex","ETHUSD",1738345777972,0.201,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1738345778334,2.97124,3382.7,3381.6,0.91366361]
["bitfinex","ETHUSD",1738345778634,0.015,3382.2,3381.6,3.04830361]
["bitfinex","ETHUSD",1738345779039,0.05196077,3382.2,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345779258,0.0075,3381.9,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345781265,2.96442,3381.9,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345781946,0.0075,3382.0,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345784390,2.97209,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345789693,3.00905952,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1738345791057,2.95765,3381.1,3380.6,0.62236361]
["bitfinex","ETHUSD",1738345791256,2.95765,3381.1,3380.4,0.19686601]
["bitfinex","ETHUSD",1738345791257,2.9727,3381.0,3380.4,0.19686601]
["bitfinex","ETHUSD",1738345791595,0.0075,3380.8,3380.4,0.19686601]
["bitfinex","ETHUSD",1738345791958,0.0075,3380.8,3380.4,3.15507601]
["bitfinex","ETHUSD",1738345792191,0.2,3381.2,3380.4,0.19686601]
["bitfinex","ETHUSD",1738345792368,2.95763,3381.1,3380.5,2.95809]
["bitfinex","ETHUSD",1738345792968,0.015,3381.0,3380.5,2.95809]
["bitfinex","ETHUSD",1738345793394,0.015,3381.0,3380.4,0.19686601]
["bitfinex","ETHUSD",1738345793595,0.015,3380.8,3380.4,0.19686601]
["bitfinex","ETHUSD",1738345793757,0.015,3380.8,3380.4,3.15502601]
["bitfinex","ETHUSD",1738345794389,0.015,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1738345794595,0.0075,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1738345794894,0.0075,3380.8,3380.4,0.19686601]
["bitfinex","ETHUSD",1738345795477,0.0075,3380.7,3380.4,0.19686601]
["bitfinex","ETHUSD",1738345796363,2.95765,3381.1,3380.5,2.95811]
["bitfinex","ETHUSD",1738345796562,0.015,3381.0,3380.5,2.95811]
["bitfinex","ETHUSD",1738345797106,0.015,3381.1,3380.6,2.958]
["bitfinex","ETHUSD",1738345798500,0.015,3381.1,3380.5,0.8176]
["bitfinex","ETHUSD",1738345798501,0.0075,3381.1,3380.8,2.95781]
["bitfinex","ETHUSD",1738345799868,0.0075,3381.1,3380.9,2.95777]
["bitfinex","ETHUSD",1738345801069,0.05197147,3381.1,3380.5,0.8176]
["bitfinex","ETHUSD",1738345801293,0.05197147,3381.1,3380.4,0.19686601]
["bitfinex","ETHUSD",1738345801294,0.015,3380.9,3380.4,0.19686601]
["bitfinex","ETHUSD",1738345801492,2.97284,3380.9,3380.4,0.19686601]
["bitfinex","ETHUSD",1738345801691,0.015,3380.9,3380.5,2.95812]
["bitfinex","ETHUSD",1738345801923,0.015,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1738345802507,2.97271,3381.0,3380.4,3.15503601]
["bitfinex","ETHUSD",1738345802795,0.015,3381.0,3380.6,2.95801]
["bitfinex","ETHUSD",1738345803819,0.199,3380.9,3380.8,2.95785]
["bitfinex","ETHUSD",1738345804726,0.2049,3381.3,3380.8,3.549436]
["bitfinex","ETHUSD",1738345804947,0.2065,3381.2,3380.8,2.95785]
["bitfinex","ETHUSD",1738345806553,0.2049,3381.3,3380.9,2.95774]
["bitfinex","ETHUSD",1738345806695,0.199,3381.1,3380.9,2.95774]
["bitfinex","ETHUSD",1738345806890,0.199,3381.1,3380.7,0.8305]
["bitfinex","ETHUSD",1738345807142,0.199,3381.1,3380.7,2.9579]
["bitfinex","ETHUSD",1738345810338,0.199,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1738345815532,3.31643222,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1738345815533,0.015,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1738345815731,0.35899222,3381.3,3380.8,2.95779]
["bitfinex","ETHUSD",1738345815732,0.198,3381.0,3380.8,2.95779]
["bitfinex","ETHUSD",1738345818457,0.198,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1738345820149,0.198,3381.0,3380.6,2.95802]
["bitfinex","ETHUSD",1738345822756,3.15576,3381.0,3380.5,2.95814]
["bitfinex","ETHUSD",1738345822951,0.198,3381.0,3380.5,2.95814]
["bitfinex","ETHUSD",1738345823247,0.197,3380.9,3380.5,2.95814]
["bitfinex","ETHUSD",1738345823469,3.15484,3380.9,3380.4,0.19686601]
["bitfinex","ETHUSD",1738345823820,0.015,3380.8,3380.4,0.19686601]
["bitfinex","ETHUSD",1738345824854,3.17054,3380.5,3380.4,0.19686601]
["bitfinex","ETHUSD",1738345825074,0.2124,3380.5,3380.4,0.19686601]
["bitfinex","ETHUSD",1738345825218,0.198,3380.5,3380.4,0.19686601]
["bitfinex","ETHUSD",1738345825956,3.16321,3380.3,3380.2,99.88540711]
["bitfinex","ETHUSD",1738345826313,3.74387882,3380.3,3380.2,95.15700095]
["bitfinex","ETHUSD",1738345826518,3.75887882,3380.3,3380.2,89.24020095]
["bitfinex","ETHUSD",1738345826753,3.75887882,3380.3,3380.2,86.28180095]
["bitfinex","ETHUSD",1738345827257,3.85887882,3380.3,3380.2,56.03382276]
["bitfinex","ETHUSD",1738345827440,3.85887882,3380.3,3380.2,54.63351873]
["bitfinex","ETHUSD",1738345827646,3.85887882,3380.3,3380.2,50.14591873]
["bitfinex","ETHUSD",1738345828193,3.85887882,3380.3,3380.2,46.13851873]
["bitfinex","ETHUSD",1738345828356,3.91291378,3380.3,3380.2,40.41366899]
["bitfinex","ETHUSD",1738345828565,3.91291378,3380.3,3380.2,38.93446899]
["bitfinex","ETHUSD",1738345828869,4.11291378,3380.3,3380.2,33.01766899]
["bitfinex","ETHUSD",1738345829533,4.11291378,3380.3,3380.2,27.10086899]
["bitfinex","ETHUSD",1738345829713,4.11291378,3380.3,3380.2,25.2088392]
["bitfinex","ETHUSD",1738345829917,4.11291378,3380.3,3380.2,15.8839818]
["bitfinex","ETHUSD",1738345830161,4.11291378,3380.3,3380.2,14.76036271]
["bitfinex","ETHUSD",1738345830453,4.11291378,3380.3,3380.2,13.28116271]
["bitfinex","ETHUSD",1738345830856,4.11291378,3380.3,3380.2,7.85494271]
["bitfinex","ETHUSD",1738345831065,2.97454,3378.9,3378.8,100.0]
["bitfinex","ETHUSD",1738345831361,6.01663154,3378.9,3378.8,100.0]
["bitfinex","ETHUSD",1738345831525,6.01663154,3378.9,3378.8,91.58072]
["bitfinex","ETHUSD",1738345831526,6.11663154,3378.9,3378.8,91.58072]
["bitfinex","ETHUSD",1738345831721,6.11663154,3378.9,3378.8,78.1012]
["bitfinex","ETHUSD",1738345832166,5.81563154,3378.9,3378.8,78.1012]
["bitfinex","ETHUSD",1738345832345,6.01663154,3378.9,3378.8,78.1012]
["bitfinex","ETHUSD",1738345832542,6.01663154,3378.9,3378.8,78.16198542]
["bitfinex","ETHUSD",1738345832867,6.01663154,3378.9,3378.8,58.95411817]
["bitfinex","ETHUSD",1738345832868,6.11663154,3378.9,3378.8,58.95411817]
["bitfinex","ETHUSD",1738345833386,3.05971,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1738345833670,2.97506,3378.3,3377.5,0.005]
["bitfinex","ETHUSD",1738345833844,0.05201454,3378.3,3377.5,0.005]
["bitfinex","ETHUSD",1738345834567,3.01207454,3378.3,3377.5,0.005]
["bitfinex","ETHUSD",1738345834768,0.015,3378.3,3377.5,0.005]
["bitfinex","ETHUSD",1738345834984,0.216,3378.3,3377.6,2.96061]
["bitfinex","ETHUSD",1738345835282,0.216,3378.3,3377.5,2.96574]
["bitfinex","ETHUSD",1738345835433,0.216,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1738345835635,0.015,3378.2,3377.5,0.005]
["bitfinex","ETHUSD",1738345836260,0.015,3378.2,3377.5,2.96574]
["bitfinex","ETHUSD",1738345836457,0.015,3378.2,3377.5,3.636945]
["bitfinex","ETHUSD",1738345836777,0.015,3378.2,3377.5,0.676205]
["bitfinex","ETHUSD",1738345836939,0.015,3378.2,3377.7,2.96057]
["bitfinex","ETHUSD",1738345837340,0.015,3378.2,3377.5,0.676205]
["bitfinex","ETHUSD",1738345837559,2.84109154,3378.7,3377.9,3.77316]
["bitfinex","ETHUSD",1738345837560,0.201,3378.1,3377.9,3.77316]
["bitfinex","ETHUSD",1738345837734,5.39709154,3379.0,3378.1,2.96017]
["bitfinex","ETHUSD",1738345837939,0.015,3378.8,3378.0,2.96033]
["bitfinex","ETHUSD",1738345838241,0.05200463,3378.8,3378.0,2.96033]
["bitfinex","ETHUSD",1738345838443,0.015,3378.8,3378.0,2.96033]
["bitfinex","ETHUSD",1738345838751,0.0833,3378.9,3378.1,2.96016]
["bitfinex","ETHUSD",1738345838970,0.0833,3378.9,3378.2,0.06294268]
["bitfinex","ETHUSD",1738345839176,0.12030407,3378.9,3378.2,0.06294268]
["bitfinex","ETHUSD",1738345839489,3.07984407,3378.9,3378.2,0.06294268]
["bitfinex","ETHUSD",1738345839786,2.84109154,3378.7,3377.9,2.9604]
["bitfinex","ETHUSD",1738345840006,0.03700608,3378.6,3378.0,0.06292374]
["bitfinex","ETHUSD",1738345840288,2.84109154,3378.7,3378.0,0.06292374]
["bitfinex","ETHUSD",1738345840489,2.84109154,3378.7,3378.0,3.02322374]
["bitfinex","ETHUSD",1738345840880,0.0075,3378.5,3378.0,3.02322374]
["bitfinex","ETHUSD",1738345841194,0.0075,3378.5,3378.1,2.96023]
["bitfinex","ETHUSD",1738345841377,0.015,3378.5,3378.2,0.06282089]
["bitfinex","ETHUSD",1738345841575,0.015,3378.5,3377.9,3.7199]
["bitfinex","ETHUSD",1738345841899,0.015,3378.5,3378.0,0.06291092]
["bitfinex","ETHUSD",1738345842194,0.015,3378.5,3377.9,2.9604]
["bitfinex","ETHUSD",1738345842351,0.015,3378.5,3378.0,0.06291092]
["bitfinex","ETHUSD",1738345842557,0.0075,3378.3,3377.7,2.96052]
["bitfinex","ETHUSD",1738345842782,0.0075,3378.3,3377.8,3.02348455]
["bitfinex","ETHUSD",1738345843003,0.015,3378.3,3377.8,0.06299455]
["bitfinex","ETHUSD",1738345843246,0.0075,3378.1,3377.5,0.005]
["bitfinex","ETHUSD",1738345843364,0.0075,3378.1,3377.9,0.06295273]
["bitfinex","ETHUSD",1738345843564,0.0075,3378.3,3377.5,0.005]
["bitfinex","ETHUSD",1738345843780,0.0075,3378.3,3377.7,2.96059]
["bitfinex","ETHUSD",1738345844007,2.556,3379.0,3377.9,0.7728]
["bitfinex","ETHUSD",1738345844188,0.201,3378.2,3378.1,2.9602]
["bitfinex","ETHUSD",1738345844510,2.556,3379.0,3378.3,2.96003]
["bitfinex","ETHUSD",1738345844511,0.015,3378.9,3378.3,2.96003]
["bitfinex","ETHUSD",1738345844676,0.0075,3378.7,3378.1,3.02310757]
["bitfinex","ETHUSD",1738345844872,0.0075,3378.7,3378.4,0.06278214]
["bitfinex","ETHUSD",1738345845181,0.0075,3378.7,3378.5,0.06274034]
["bitfinex","ETHUSD",1738345845358,0.0075,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1738345845554,0.0075,3378.7,3378.3,0.06282395]
["bitfinex","ETHUSD",1738345845780,0.0075,3378.7,3378.2,2.96009]
["bitfinex","ETHUSD",1738345846071,0.0075,3378.7,3378.4,2.95998]
["bitfinex","ETHUSD",1738345846379,0.0075,3378.7,3378.5,0.06274034]
["bitfinex","ETHUSD",1738345846581,0.0075,3378.7,3378.2,2.96008]
["bitfinex","ETHUSD",1738345846759,0.0075,3378.7,3378.3,0.06257076]
["bitfinex","ETHUSD",1738345847473,0.04450214,3378.7,3378.3,0.06257076]
["bitfinex","ETHUSD",1738345847807,0.0075,3378.7,3378.3,3.02262076]
["bitfinex","ETHUSD",1738345848261,0.0075,3378.7,3378.3,0.06257076]
["bitfinex","ETHUSD",1738345848459,0.03700237,3378.6,3378.3,0.06257076]
["bitfinex","ETHUSD",1738345848687,0.04450213,3378.7,3378.2,2.96015]
["bitfinex","ETHUSD",1738345848892,0.04450213,3378.7,3378.4,0.06252896]
["bitfinex","ETHUSD",1738345849098,0.0075,3378.7,3378.3,3.02261076]
["bitfinex","ETHUSD",1738345849384,0.0075,3378.7,3378.4,0.06252896]
["bitfinex","ETHUSD",1738345849588,0.201,3378.6,3378.2,2.96015]
["bitfinex","ETHUSD",1738345849790,0.201,3378.6,3378.4,2.95995]
["bitfinex","ETHUSD",1738345850016,0.201,3378.6,3378.5,0.06248716]
["bitfinex","ETHUSD",1738345850570,0.201,3378.6,3378.2,5.92019]
["bitfinex","ETHUSD",1738345850812,0.201,3378.6,3378.3,3.02260076]
["bitfinex","ETHUSD",1738345851191,0.201,3378.6,3378.3,0.06257076]
["bitfinex","ETHUSD",1738345851497,0.201,3378.6,3378.4,2.95996]
["bitfinex","ETHUSD",1738345851993,0.201,3378.6,3378.5,0.06248716]
["bitfinex","ETHUSD",1738345853988,0.2,3378.6,3378.5,0.06248716]
["bitfinex","ETHUSD",1738345854578,0.2,3378.6,3378.5,3.02237716]
["bitfinex","ETHUSD",1738345854954,0.2,3378.6,3378.5,0.06248716]
["bitfinex","ETHUSD",1738345855219,0.2,3378.6,3378.5,3.77579]
["bitfinex","ETHUSD",1738345855371,0.2,3378.6,3378.5,3.83827716]
["bitfinex","ETHUSD",1738345856158,0.16152907,3379.0,3378.5,3.02237716]
["bitfinex","ETHUSD",1738345856362,0.16152907,3379.0,3377.1,8.76]
["bitfinex","ETHUSD",1738345856564,3.16305,3374.9,3374.8,98.71861854]
["bitfinex","ETHUSD",1738345856798,3.18605,3374.9,3374.8,98.71861854]
["bitfinex","ETHUSD",1738345857005,0.224,3375.0,3374.8,98.71861854]
["bitfinex","ETHUSD",1738345857505,0.224,3375.0,3374.8,100.36539556]
["bitfinex","ETHUSD",1738345857998,0.224,3375.0,3374.8,98.71861854]
["bitfinex","ETHUSD",1738345858398,0.225,3375.5,3374.8,98.71861854]
["bitfinex","ETHUSD",1738345858561,0.0075,3375.4,3374.8,98.71861854]
["bitfinex","ETHUSD",1738345858761,0.225,3375.5,3374.9,0.761]
["bitfinex","ETHUSD",1738345859503,0.224,3375.7,3374.9,0.761]
["bitfinex","ETHUSD",1738345859801,0.224,3375.7,3374.9,3.74193691]
["bitfinex","ETHUSD",1738345860166,0.224,3375.7,3375.0,2.96295]
["bitfinex","ETHUSD",1738345860566,0.224,3375.7,3375.3,2.96262]
["bitfinex","ETHUSD",1738345860798,2.96154,3376.7,3375.3,2.96262]
["bitfinex","ETHUSD",1738345860799,0.224,3375.9,3375.3,2.96262]
["bitfinex","ETHUSD",1738345860963,0.224,3376.1,3375.4,2.96258]
["bitfinex","ETHUSD",1738345861367,0.224,3376.1,3375.4,3.258798]
["bitfinex","ETHUSD",1738345861597,0.224,3376.1,3375.4,0.296258]
["bitfinex","ETHUSD",1738345861902,0.224,3376.1,3375.6,2.96235]
["bitfinex","ETHUSD",1738345862121,0.224,3376.1,3375.8,2.96222]
["bitfinex","ETHUSD",1738345862273,0.224,3376.1,3375.8,2.96221]
["bitfinex","ETHUSD",1738345862474,0.224,3376.3,3375.6,2.96235]
["bitfinex","ETHUSD",1738345862811,0.0075,3376.0,3375.1,2.9628]
["bitfinex","ETHUSD",1738345863014,0.0075,3376.0,3375.2,2.96277]
["bitfinex","ETHUSD",1738345863213,0.0075,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1738345863705,0.224,3376.2,3375.3,2.96269]
["bitfinex","ETHUSD",1738345863877,0.224,3376.2,3375.5,2.96252]
["bitfinex","ETHUSD",1738345864277,0.0075,3376.5,3375.7,2.96233]
["bitfinex","ETHUSD",1738345864509,0.223,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1738345864712,0.223,3376.4,3375.9,2.96215]
["bitfinex","ETHUSD",1738345865112,0.223,3376.4,3376.0,0.04324781]
["bitfinex","ETHUSD",1738345865281,0.015,3376.7,3376.0,0.04324781]
["bitfinex","ETHUSD",1738345865483,0.0075,3376.5,3376.0,0.04324781]
["bitfinex","ETHUSD",1738345865704,2.96871,3377.0,3376.0,3.00530781]
["bitfinex","ETHUSD",1738345865882,0.223,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1738345866083,0.223,3376.4,3376.0,0.04324781]
["bitfinex","ETHUSD",1738345866282,0.223,3376.4,3376.2,0.04310322]
["bitfinex","ETHUSD",1738345866508,0.223,3376.4,3376.1,0.04314508]
["bitfinex","ETHUSD",1738345866696,0.223,3376.4,3376.3,0.04306137]
["bitfinex","ETHUSD",1738345867213,2.96883,3376.9,3376.0,2.96205]
["bitfinex","ETHUSD",1738345867417,2.96088,3377.4,3376.3,0.04306137]
["bitfinex","ETHUSD",1738345867719,0.223,3377.3,3376.1,3.74538]
["bitfinex","ETHUSD",1738345867899,0.0075,3377.1,3376.1,3.74538]
["bitfinex","ETHUSD",1738345868102,0.0075,3377.1,3376.2,0.04387764]
["bitfinex","ETHUSD",1738345868313,0.223,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1738345868507,0.223,3377.0,3376.2,0.04387764]
["bitfinex","ETHUSD",1738345868508,0.223,3377.0,3376.7,2.9614]
["bitfinex","ETHUSD",1738345868689,0.223,3377.0,3376.8,2.96135]
["bitfinex","ETHUSD",1738345868893,0.223,3378.7,3377.6,2.96065]
["bitfinex","ETHUSD",1738345869093,0.223,3378.7,3377.0,2.9612]
["bitfinex","ETHUSD",1738345869094,2.96022,3378.2,3377.0,2.9612]
["bitfinex","ETHUSD",1738345869300,2.96022,3378.2,3377.7,0.04311874]
["bitfinex","ETHUSD",1738345869496,0.0075,3378.1,3377.0,2.9612]
["bitfinex","ETHUSD",1738345869709,0.0075,3378.1,3377.8,0.04291365]
["bitfinex","ETHUSD",1738345870019,0.0075,3378.1,3377.9,0.04285903]
["bitfinex","ETHUSD",1738345870224,0.015,3378.2,3377.0,2.96112]
["bitfinex","ETHUSD",1738345870425,0.0075,3378.0,3377.0,2.96112]
["bitfinex","ETHUSD",1738345870717,0.0075,3378.0,3377.2,2.96102]
["bitfinex","ETHUSD",1738345871017,0.0075,3378.0,3376.9,0.8017]
["bitfinex","ETHUSD",1738345871018,2.96066,3377.7,3376.9,0.8017]
["bitfinex","ETHUSD",1738345871191,0.0075,3377.8,3376.9,3.76299]
["bitfinex","ETHUSD",1738345871396,6.4002118,3378.0,3377.1,2.96111]
["bitfinex","ETHUSD",1738345871596,0.0075,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1738345871894,0.224623,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1738345872213,0.217123,3377.9,3377.2,2.96094]
["bitfinex","ETHUSD",1738345872421,0.223,3377.8,3377.2,2.96094]
["bitfinex","ETHUSD",1738345872929,0.217123,3377.9,3376.9,0.8017]
["bitfinex","ETHUSD",1738345872930,0.217123,3377.9,3377.5,2.96072]
["bitfinex","ETHUSD",1738345873078,0.440123,3377.9,3377.5,2.96072]
["bitfinex","ETHUSD",1738345873284,0.223,3377.9,3377.5,2.96072]
["bitfinex","ETHUSD",1738345874384,0.223,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1738345874581,2.9606,3377.7,3376.9,3.76293]
["bitfinex","ETHUSD",1738345874812,0.03701327,3377.6,3376.9,3.76293]
["bitfinex","ETHUSD",1738345875211,0.223,3377.5,3376.9,3.76293]
["bitfinex","ETHUSD",1738345875406,0.223,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1738345875609,0.04451373,3377.4,3376.5,2.96163]
["bitfinex","ETHUSD",1738345875818,0.04451373,3377.4,3376.3,4.10129]
["bitfinex","ETHUSD",1738345876023,2.96123,3377.0,3376.0,2.96205]
["bitfinex","ETHUSD",1738345876290,0.0075,3376.8,3376.1,2.96197]
["bitfinex","ETHUSD",1738345876937,0.03702292,3377.1,3376.2,2.96189]
["bitfinex","ETHUSD",1738345876938,0.0075,3377.0,3376.2,2.96189]
["bitfinex","ETHUSD",1738345877443,0.0075,3376.8,3375.9,2.96211]
["bitfinex","ETHUSD",1738345877606,0.0075,3376.8,3375.5,1.1395]
["bitfinex","ETHUSD",1738345877806,0.0075,3376.8,3376.1,2.96199]
["bitfinex","ETHUSD",1738345878142,0.0445229,3376.8,3376.1,2.96199]
["bitfinex","ETHUSD",1738345878357,2.96165,3376.5,3375.7,2.96232]
["bitfinex","ETHUSD",1738345878533,0.0075,3376.6,3375.8,2.96219]
["bitfinex","ETHUSD",1738345878841,2.9613,3376.9,3376.0,2.96207]
["bitfinex","ETHUSD",1738345879045,2.96114,3377.1,3376.2,2.96184]
["bitfinex","ETHUSD",1738345879341,0.222,3376.8,3376.4,2.96165]
["bitfinex","ETHUSD",1738345879715,0.222,3376.8,3375.9,2.96217]
["bitfinex","ETHUSD",1738345879923,0.222,3376.8,3376.3,2.96174]
["bitfinex","ETHUSD",1738345880134,0.222,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1738345880450,0.222,3376.8,3376.0,0.3690999]
["bitfinex","ETHUSD",1738345880619,0.222,3376.8,3376.1,2.96197]
["bitfinex","ETHUSD",1738345880803,0.222,3376.8,3376.3,2.96178]
["bitfinex","ETHUSD",1738345881734,0.03702066,3376.7,3376.1,2.96197]
["bitfinex","ETHUSD",1738345882207,0.222,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1738345882407,0.222,3376.8,3376.1,2.96197]
["bitfinex","ETHUSD",1738345882641,0.222,3376.8,3376.5,2.96161]
["bitfinex","ETHUSD",1738345883009,7.5810518,3377.2,3376.1,0.33310699]
["bitfinex","ETHUSD",1738345883010,1.1802,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1738345883210,0.221,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1738345883940,0.221,3377.1,3376.9,2.96124]
["bitfinex","ETHUSD",1738345884452,0.221,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1738345884673,0.221,3377.1,3376.8,0.04136836]
["bitfinex","ETHUSD",1738345884872,0.221,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1738345885073,0.0075,3377.5,3376.9,2.96128]
["bitfinex","ETHUSD",1738345885231,0.22,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1738345885430,0.22,3377.4,3377.0,0.04003065]
["bitfinex","ETHUSD",1738345885624,0.22,3377.4,3376.7,2.9614]
["bitfinex","ETHUSD",1738345885829,0.43796837,3377.4,3376.8,3.00140434]
["bitfinex","ETHUSD",1738345886345,0.27253359,3377.3,3376.8,3.00140434]
["bitfinex","ETHUSD",1738345887263,0.22,3377.4,3376.8,3.00140434]
["bitfinex","ETHUSD",1738345889233,1.1807,3377.6,3377.0,2.96112]
["bitfinex","ETHUSD",1738345889434,1.1807,3377.6,3377.1,0.04002502]
["bitfinex","ETHUSD",1738345889766,0.219,3377.5,3377.1,3.00107502]
["bitfinex","ETHUSD",1738345889969,2.96853,3377.2,3377.1,0.04002502]
["bitfinex","ETHUSD",1738345890264,2.96853,3377.2,3376.5,4.17812]
["bitfinex","ETHUSD",1738345890464,2.96853,3377.2,3376.6,0.04023423]
["bitfinex","ETHUSD",1738345890664,6.4005218,3377.6,3376.6,0.04023423]
["bitfinex","ETHUSD",1738345890865,0.219,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1738345891065,2.96085,3377.4,3376.9,0.0401087]
["bitfinex","ETHUSD",1738345891375,2.96088,3377.4,3376.6,2.96149]
["bitfinex","ETHUSD",1738345891535,2.96095,3377.3,3377.0,0.04006686]
["bitfinex","ETHUSD",1738345891734,2.96095,3377.3,3376.6,2.96149]
["bitfinex","ETHUSD",1738345891984,2.96095,3377.3,3377.1,0.04002502]
["bitfinex","ETHUSD",1738345892143,0.27318895,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1738345892571,0.49173082,3377.2,3376.8,0.04015054]
["bitfinex","ETHUSD",1738345892875,0.49173082,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1738345893077,0.49173082,3377.2,3376.8,0.04015054]
["bitfinex","ETHUSD",1738345893291,0.27318895,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1738345893578,0.27318895,3377.1,3376.7,0.04019239]
["bitfinex","ETHUSD",1738345893938,0.27318895,3377.1,3376.7,3.00166239]
["bitfinex","ETHUSD",1738345894140,0.21854187,3377.0,3376.7,3.00166239]
["bitfinex","ETHUSD",1738345894564,0.49173082,3377.0,3376.7,0.04019239]
["bitfinex","ETHUSD",1738345894864,0.49173082,3377.0,3376.5,1.2165]
["bitfinex","ETHUSD",1738345895066,0.49173082,3377.0,3376.6,3.00176423]
["bitfinex","ETHUSD",1738345895459,0.27318895,3376.9,3376.6,3.00176423]
["bitfinex","ETHUSD",1738345895663,0.49173082,3376.9,3376.6,3.00176423]
["bitfinex","ETHUSD",1738345896878,0.27318895,3376.9,3376.6,3.00176423]
["bitfinex","ETHUSD",1738345897379,0.27318895,3376.8,3376.6,3.00176423]
["bitfinex","ETHUSD",1738345897775,3.23459895,3376.8,3376.6,0.04023423]
["bitfinex","ETHUSD",1738345898093,2.99849124,3376.7,3376.1,2.96193]
["bitfinex","ETHUSD",1738345898297,2.99849124,3376.7,3375.9,2.9621]
["bitfinex","ETHUSD",1738345898298,2.96156,3376.6,3375.9,2.9621]
["bitfinex","ETHUSD",1738345898575,2.96156,3376.6,3376.2,0.04030909]
["bitfinex","ETHUSD",1738345898576,2.99874272,3376.5,3376.2,0.04030909]
["bitfinex","ETHUSD",1738345898879,2.96164,3376.5,3376.3,0.04026723]
["bitfinex","ETHUSD",1738345899078,2.96164,3376.5,3375.9,2.9621]
["bitfinex","ETHUSD",1738345899280,0.0075,3376.5,3376.0,0.04039281]
["bitfinex","ETHUSD",1738345899577,0.2188232,3376.4,3376.0,0.04039281]
["bitfinex","ETHUSD",1738345900089,0.49201215,3376.4,3376.0,0.04039281]
["bitfinex","ETHUSD",1738345900290,3.45375215,3376.4,3376.0,0.04039281]
["bitfinex","ETHUSD",1738345900584,0.015,3376.2,3375.4,1.2519]
["bitfinex","ETHUSD",1738345900773,2.97698,3376.2,3376.1,0.04035095]
["bitfinex","ETHUSD",1738345900974,0.2245,3376.2,3375.7,2.96229]
["bitfinex","ETHUSD",1738345901178,0.2245,3376.2,3376.1,0.04035095]
["bitfinex","ETHUSD",1738345901486,2.96203,3376.1,3375.5,2.9625]
["bitfinex","ETHUSD",1738345901686,2.96209,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1738345901999,0.49768895,3376.2,3375.1,2.96282]
["bitfinex","ETHUSD",1738345902000,2.96217,3375.9,3375.1,2.96282]
["bitfinex","ETHUSD",1738345902287,2.96217,3375.9,3375.2,2.96276]
["bitfinex","ETHUSD",1738345902446,2.96217,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1738345902789,0.27318895,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1738345903172,3.23545895,3375.8,3375.1,2.96284]
["bitfinex","ETHUSD",1738345903485,3.23545895,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1738345903887,0.27318895,3375.7,3375.2,2.96273]
["bitfinex","ETHUSD",1738345904061,0.27318895,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1738345904253,0.49201215,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1738345904586,0.49201215,3375.7,3375.2,2.96273]
["bitfinex","ETHUSD",1738345905253,2.99929303,3375.8,3375.2,2.96273]
["bitfinex","ETHUSD",1738345905454,5.96163303,3375.8,3375.2,2.96273]
["bitfinex","ETHUSD",1738345905782,2.99929303,3375.8,3375.2,2.96273]
["bitfinex","ETHUSD",1738345905989,2.96226,3375.8,3375.2,2.96273]
["bitfinex","ETHUSD",1738345906284,2.96235,3375.7,3375.2,2.96273]
["bitfinex","ETHUSD",1738345906487,2.96235,3375.7,3375.0,4.55564]
["bitfinex","ETHUSD",1738345906488,2.96256,3375.5,3375.0,1.5927]
["bitfinex","ETHUSD",1738345906673,2.96256,3375.5,3374.8,101.68166854]
["bitfinex","ETHUSD",1738345906674,5.63427805,3375.5,3374.8,101.68166854]
["bitfinex","ETHUSD",1738345906876,5.63427805,3375.5,3374.9,2.96301]
["bitfinex","ETHUSD",1738345907068,1.6124,3375.6,3374.8,98.71861854]
["bitfinex","ETHUSD",1738345907268,2.9697,3375.9,3375.2,2.96273]
["bitfinex","ETHUSD",1738345907457,2.96185,3376.3,3375.5,2.96244]
["bitfinex","ETHUSD",1738345907660,0.27304925,3375.8,3375.5,2.96244]
["bitfinex","ETHUSD",1738345908412,0.27304925,3375.8,3375.6,2.96242]
["bitfinex","ETHUSD",1738345908595,0.27304925,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1738345909481,0.216,3376.2,3375.8,2.96217]
["bitfinex","ETHUSD",1738345910503,0.216,3376.2,3375.9,2.96209]
["bitfinex","ETHUSD",1738345910712,1.5426,3376.4,3375.9,2.96209]
["bitfinex","ETHUSD",1738345910863,0.215,3376.3,3375.9,3.258329]
["bitfinex","ETHUSD",1738345911197,1.4998,3376.8,3375.9,0.296209]
["bitfinex","ETHUSD",1738345911369,0.215,3376.5,3376.4,2.96167]
["bitfinex","ETHUSD",1738345911690,1.4998,3376.8,3376.4,2.96167]
["bitfinex","ETHUSD",1738345911892,0.215,3376.9,3376.7,2.96141]
["bitfinex","ETHUSD",1738345912498,1.4815,3377.2,3376.9,2.96125]
["bitfinex","ETHUSD",1738345912796,1.4862,3377.6,3377.0,2.96115]
["bitfinex","ETHUSD",1738345912962,0.215,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1738345913422,0.27315108,3377.4,3376.9,4.48835]
["bitfinex","ETHUSD",1738345913591,0.27315108,3377.4,3377.3,2.96092]
["bitfinex","ETHUSD",1738345914496,0.27315108,3377.4,3377.3,3.00128277]
["bitfinex","ETHUSD",1738345915205,0.215,3377.6,3377.3,0.04036277]
["bitfinex","ETHUSD",1738345915370,0.03701319,3377.5,3377.3,0.04036277]
["bitfinex","ETHUSD",1738345915567,0.0075,3377.4,3376.9,2.96121]
["bitfinex","ETHUSD",1738345916077,0.215,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1738345916278,0.21845194,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1738345916688,0.21845194,3377.3,3377.1,2.96108]
["bitfinex","ETHUSD",1738345916860,0.21845194,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1738345917488,0.214,3377.7,3377.6,2.96064]
["bitfinex","ETHUSD",1738345917688,0.214,3377.7,3377.4,5.92162]
["bitfinex","ETHUSD",1738345917889,0.15371744,3377.8,3377.4,2.96078]
["bitfinex","ETHUSD",1738345918094,0.36871744,3377.8,3377.5,2.96069]
["bitfinex","ETHUSD",1738345918266,0.36871744,3377.8,3377.2,4.46699]
["bitfinex","ETHUSD",1738345918491,0.36871744,3377.8,3377.4,2.96084]
["bitfinex","ETHUSD",1738345918697,0.36871744,3377.8,3376.7,2.96146]
["bitfinex","ETHUSD",1738345918698,2.96074,3377.6,3376.8,2.96132]
["bitfinex","ETHUSD",1738345918894,0.21846024,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1738345919106,0.214,3377.6,3377.4,2.96079]
["bitfinex","ETHUSD",1738345919505,0.31004258,3377.5,3376.8,2.96138]
["bitfinex","ETHUSD",1738345919707,0.31004258,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1738345920030,0.27303144,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1738345920324,0.27303144,3377.5,3377.3,2.96087]
["bitfinex","ETHUSD",1738345920325,0.49149168,3377.5,3377.3,2.96087]
["bitfinex","ETHUSD",1738345920525,0.49149168,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1738345920732,0.49149168,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1738345921119,0.21846024,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1738345921307,0.21846024,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1738345921508,0.21846024,3377.5,3377.2,5.92197]
["bitfinex","ETHUSD",1738345921824,0.214,3377.6,3377.2,2.96095]
["bitfinex","ETHUSD",1738345922714,0.214,3377.6,3377.0,2.96118]
["bitfinex","ETHUSD",1738345922715,2.96827,3377.5,3377.0,2.96118]
["bitfinex","ETHUSD",1738345922926,2.96827,3377.5,3376.8,5.92266]
["bitfinex","ETHUSD",1738345923130,2.96827,3377.5,3376.8,2.96132]
["bitfinex","ETHUSD",1738345923426,0.0075,3377.0,3376.4,2.96165]
["bitfinex","ETHUSD",1738345923818,2.96872,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1738345924631,0.0075,3377.2,3376.5,2.96163]
["bitfinex","ETHUSD",1738345924832,0.0075,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1738345925336,2.96871,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1738345926112,0.0075,3377.1,3375.9,2.96212]
["bitfinex","ETHUSD",1738345926297,1.5603,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1738345926500,0.213,3377.3,3376.7,2.96138]
["bitfinex","ETHUSD",1738345926796,0.213,3377.3,3376.5,1.55]
["bitfinex","ETHUSD",1738345926797,0.213,3377.3,3377.0,2.96119]
["bitfinex","ETHUSD",1738345927001,0.213,3377.3,3376.6,5.9231]
["bitfinex","ETHUSD",1738345927228,0.213,3377.3,3377.0,2.96113]
["bitfinex","ETHUSD",1738345927503,0.213,3377.3,3376.5,4.51159]
["bitfinex","ETHUSD",1738345927729,0.213,3377.3,3377.1,2.96104]
["bitfinex","ETHUSD",1738345927905,1.66171744,3377.8,3377.1,2.96104]
["bitfinex","ETHUSD",1738345928114,0.213,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1738345928615,0.213,3377.7,3377.5,2.96074]
["bitfinex","ETHUSD",1738345928929,0.2731739,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1738345929303,0.2731739,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1738345929630,0.2731739,3377.6,3377.5,3.00038791]
["bitfinex","ETHUSD",1738345930447,0.2731739,3377.6,3377.5,4.0448907]
["bitfinex","ETHUSD",1738345931132,0.213,3378.1,3377.5,1.0841307]
["bitfinex","ETHUSD",1738345931355,0.213,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1738345931560,1.5238,3378.6,3378.2,2.96015]
["bitfinex","ETHUSD",1738345931740,0.212,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1738345932055,1.5238,3378.6,3378.3,2.99934337]
["bitfinex","ETHUSD",1738345932223,0.27296614,3378.4,3378.3,2.99934337]
["bitfinex","ETHUSD",1738345932402,0.48496614,3378.4,3378.3,2.99934337]
["bitfinex","ETHUSD",1738345932606,0.48496614,3378.4,3378.3,0.03929337]
["bitfinex","ETHUSD",1738345932855,0.70333729,3378.4,3378.3,2.99935337]
["bitfinex","ETHUSD",1738345933060,0.21837115,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1738345933203,0.21837115,3378.4,3378.3,2.99935337]
["bitfinex","ETHUSD",1738345933963,0.212,3378.9,3378.3,2.99935337]
["bitfinex","ETHUSD",1738345934161,3.17154,3378.9,3378.4,2.95994]
["bitfinex","ETHUSD",1738345934331,0.24899567,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1738345934530,0.212,3378.9,3378.6,0.03890316]
["bitfinex","ETHUSD",1738345935051,0.24899717,3378.9,3378.6,0.03890316]
["bitfinex","ETHUSD",1738345935450,2.96733,3378.6,3377.8,2.96043]
["bitfinex","ETHUSD",1738345935629,2.95995,3378.5,3378.0,2.96031]
["bitfinex","ETHUSD",1738345935825,2.95974,3378.7,3378.1,2.999211]
["bitfinex","ETHUSD",1738345936029,0.212,3378.6,3378.4,2.95991]
["bitfinex","ETHUSD",1738345936233,0.27306511,3378.8,3378.5,2.99871377]
["bitfinex","ETHUSD",1738345936429,0.27306511,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1738345936670,0.48506511,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1738345936964,0.48506511,3378.8,3378.7,0.03875931]
["bitfinex","ETHUSD",1738345937278,0.212,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1738345937461,0.212,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1738345937662,0.212,3378.8,3378.7,2.99846931]
["bitfinex","ETHUSD",1738345938039,1.5725,3379.3,3378.8,2.95957]
["bitfinex","ETHUSD",1738345938374,0.212,3379.2,3378.9,0.03867572]
["bitfinex","ETHUSD",1738345938556,0.212,3379.1,3378.9,0.03867572]
["bitfinex","ETHUSD",1738345938755,0.27329916,3379.2,3378.7,2.95966]
["bitfinex","ETHUSD",1738345938969,0.27329916,3379.2,3379.0,2.99808393]
["bitfinex","ETHUSD",1738345939167,0.48429916,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1738345939341,0.48429916,3379.2,3379.1,0.03814874]
["bitfinex","ETHUSD",1738345940167,0.0075,3379.5,3379.1,0.03814874]
["bitfinex","ETHUSD",1738345940476,0.211,3379.4,3378.8,2.95956]
["bitfinex","ETHUSD",1738345940649,0.04449304,3379.3,3378.9,0.03823232]
["bitfinex","ETHUSD",1738345940849,0.0075,3379.3,3378.7,2.95965]
["bitfinex","ETHUSD",1738345941045,0.0075,3379.3,3378.8,0.03827412]
["bitfinex","ETHUSD",1738345941249,2.99635489,3379.2,3378.8,0.03827412]
["bitfinex","ETHUSD",1738345941446,2.95936,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1738345941755,2.95936,3379.2,3378.7,0.03831591]
["bitfinex","ETHUSD",1738345941952,3.38894758,3379.4,3378.7,0.03831591]
["bitfinex","ETHUSD",1738345942141,0.0075,3379.2,3378.7,0.03831591]
["bitfinex","ETHUSD",1738345942345,2.95954,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1738345942557,2.95954,3378.9,3378.8,0.03827412]
["bitfinex","ETHUSD",1738345942768,2.95954,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1738345943078,2.99653882,3378.9,3378.8,0.03827412]
["bitfinex","ETHUSD",1738345943297,2.99653882,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1738345943298,5.91935,3378.8,3378.1,2.96023]
["bitfinex","ETHUSD",1738345943448,0.03700036,3378.7,3378.2,0.03852493]
["bitfinex","ETHUSD",1738345943647,5.91935,3378.8,3378.2,0.03852493]
["bitfinex","ETHUSD",1738345943648,2.95964,3378.8,3378.2,0.03852493]
["bitfinex","ETHUSD",1738345943850,0.03700035,3378.7,3378.2,0.03852493]
["bitfinex","ETHUSD",1738345944157,2.95973,3378.7,3378.2,0.03852493]
["bitfinex","ETHUSD",1738345944487,3.45165355,3378.9,3378.3,2.95999]
["bitfinex","ETHUSD",1738345944662,0.0075,3378.8,3378.4,0.03835841]
["bitfinex","ETHUSD",1738345944860,0.27329597,3378.6,3378.4,0.03835841]
["bitfinex","ETHUSD",1738345945959,1.52130032,3378.5,3378.4,0.03835841]
["bitfinex","ETHUSD",1738345946165,4.48119032,3378.5,3378.4,0.03835841]
["bitfinex","ETHUSD",1738345946361,4.48119032,3378.5,3377.7,1.6033]
["bitfinex","ETHUSD",1738345946362,0.0075,3378.4,3378.0,2.96031]
["bitfinex","ETHUSD",1738345946771,0.0075,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1738345946973,0.04450444,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1738345947565,0.0075,3378.4,3377.8,2.96043]
["bitfinex","ETHUSD",1738345947774,3.00448478,3378.4,3377.8,2.96044]
["bitfinex","ETHUSD",1738345947963,3.00448478,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1738345948165,0.49222975,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1738345949060,0.03700477,3378.2,3377.6,2.96064]
["bitfinex","ETHUSD",1738345949260,3.17025,3378.1,3377.6,2.96064]
["bitfinex","ETHUSD",1738345949650,0.0075,3378.0,3377.3,4.48157]
["bitfinex","ETHUSD",1738345949852,1.5181,3377.8,3377.1,2.96109]
["bitfinex","ETHUSD",1738345950048,2.96078,3377.5,3376.9,2.96126]
["bitfinex","ETHUSD",1738345950253,2.96837,3377.4,3376.9,2.96126]
["bitfinex","ETHUSD",1738345950454,3.27103532,3377.7,3376.6,1.5294]
["bitfinex","ETHUSD",1738345950455,0.27340118,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1738345950766,0.27340118,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1738345951255,0.48340118,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1738345952073,0.27340118,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1738345952860,0.27340118,3377.7,3377.2,2.96099]
["bitfinex","ETHUSD",1738345953059,0.0370105,3377.6,3377.2,2.96099]
["bitfinex","ETHUSD",1738345953385,0.0370105,3377.6,3377.1,2.96109]
["bitfinex","ETHUSD",1738345953573,2.96063,3377.7,3376.9,4.42082]
["bitfinex","ETHUSD",1738345953574,2.96078,3377.5,3376.9,4.42082]
["bitfinex","ETHUSD",1738345953767,0.0075,3377.6,3377.1,2.96109]
["bitfinex","ETHUSD",1738345953963,2.96076,3377.5,3376.8,2.96134]
["bitfinex","ETHUSD",1738345954170,2.96849,3377.3,3376.6,2.96148]
["bitfinex","ETHUSD",1738345954388,2.96849,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1738345954560,0.0075,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1738345954760,0.0075,3377.4,3376.6,2.96148]
["bitfinex","ETHUSD",1738345954965,2.96099,3377.3,3376.7,2.9614]
["bitfinex","ETHUSD",1738345955303,2.96099,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1738345955614,3.23439581,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1738345955902,0.27340581,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1738345956520,0.27340581,3377.2,3376.9,2.96128]
["bitfinex","ETHUSD",1738345956809,0.49212842,3377.2,3376.9,2.96128]
["bitfinex","ETHUSD",1738345957389,0.49212842,3377.2,3376.5,1.4596]
["bitfinex","ETHUSD",1738345957592,0.21872261,3377.2,3376.9,2.96128]
["bitfinex","ETHUSD",1738345958012,2.96071,3377.6,3377.0,2.96114]
["bitfinex","ETHUSD",1738345958288,2.96071,3377.6,3376.9,2.96128]
["bitfinex","ETHUSD",1738345958289,0.21,3377.5,3376.9,2.96128]
["bitfinex","ETHUSD",1738345958669,0.48347197,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1738345959083,0.0075,3377.4,3376.7,2.96143]
["bitfinex","ETHUSD",1738345959282,0.48347197,3377.5,3377.0,2.96115]
["bitfinex","ETHUSD",1738345959479,0.48347197,3377.5,3377.1,0.03945384]
["bitfinex","ETHUSD",1738345959796,0.48247197,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1738345959993,0.70123227,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1738345960298,0.70123227,3377.4,3377.3,0.03937017]
["bitfinex","ETHUSD",1738345960981,0.49223227,3377.4,3377.3,3.00031017]
["bitfinex","ETHUSD",1738345961165,0.49223227,3377.4,3377.3,5.04757302]
["bitfinex","ETHUSD",1738345961365,0.49223227,3377.4,3377.3,5.08694319]
["bitfinex","ETHUSD",1738345961789,0.2187603,3377.4,3377.3,5.08694319]
["bitfinex","ETHUSD",1738345962293,0.2187603,3377.4,3377.3,4.88992319]
["bitfinex","ETHUSD",1738345962681,0.209,3378.3,3378.1,2.96023]
["bitfinex","ETHUSD",1738345962999,0.209,3378.3,3378.2,0.03921073]
["bitfinex","ETHUSD",1738345963391,3.16906,3378.3,3378.2,0.03921073]
["bitfinex","ETHUSD",1738345963696,0.209,3378.3,3377.8,2.96042]
["bitfinex","ETHUSD",1738345963892,0.209,3378.3,3377.9,0.03933617]
["bitfinex","ETHUSD",1738345964096,3.38785802,3378.3,3377.9,0.03933617]
["bitfinex","ETHUSD",1738345964464,3.38785802,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1738345964676,0.42773802,3378.3,3378.0,0.03911571]
["bitfinex","ETHUSD",1738345965090,0.42773802,3378.3,3377.9,2.9604]
["bitfinex","ETHUSD",1738345965521,0.42773802,3378.3,3378.0,0.03911571]
["bitfinex","ETHUSD",1738345965802,0.209,3378.3,3378.0,0.03911571]
["bitfinex","ETHUSD",1738345966469,0.209,3378.3,3377.9,2.96034]
["bitfinex","ETHUSD",1738345966689,0.209,3378.3,3378.1,0.03909622]
["bitfinex","ETHUSD",1738345967002,0.209,3378.3,3378.2,0.03905441]
["bitfinex","ETHUSD",1738345967303,0.209,3378.3,3378.0,2.96025]
["bitfinex","ETHUSD",1738345967478,0.209,3378.3,3377.9,4.43811]
["bitfinex","ETHUSD",1738345967877,1.5974,3378.6,3378.0,0.03913804]
["bitfinex","ETHUSD",1738345968204,0.208,3378.5,3378.0,2.99944804]
["bitfinex","ETHUSD",1738345968361,3.1679,3378.5,3378.0,0.03913804]
["bitfinex","ETHUSD",1738345969399,0.21877793,3378.4,3378.0,0.03913804]
["bitfinex","ETHUSD",1738345969606,0.21877793,3378.4,3378.0,2.99944804]
["bitfinex","ETHUSD",1738345970307,3.17875793,3378.4,3378.0,0.03913804]
["bitfinex","ETHUSD",1738345970493,0.21877793,3378.3,3378.0,0.03913804]
["bitfinex","ETHUSD",1738345972102,3.1679,3378.5,3378.0,0.03913804]
["bitfinex","ETHUSD",1738345973203,2.96003,3378.4,3378.0,0.03913804]
["bitfinex","ETHUSD",1738345973393,2.96008,3378.3,3378.0,0.03913804]
["bitfinex","ETHUSD",1738345973582,2.96008,3378.3,3377.7,2.96051]
["bitfinex","ETHUSD",1738345973783,2.96008,3378.3,3378.1,0.03880912]
["bitfinex","ETHUSD",1738345974105,2.96015,3378.2,3377.7,2.96051]
["bitfinex","ETHUSD",1738345974412,0.21901849,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1738345974571,0.21901849,3378.2,3377.8,2.99942456]
["bitfinex","ETHUSD",1738345974771,0.21901849,3378.2,3377.8,0.03893456]
["bitfinex","ETHUSD",1738345974970,2.96033,3378.0,3377.5,2.96071]
["bitfinex","ETHUSD",1738345975174,2.96033,3378.0,3377.6,0.03776559]
["bitfinex","ETHUSD",1738345975974,2.96044,3377.9,3377.6,0.03776559]
["bitfinex","ETHUSD",1738345976175,4.75915849,3378.1,3377.5,2.96069]
["bitfinex","ETHUSD",1738345976376,4.75915849,3378.1,3377.7,0.03775244]
["bitfinex","ETHUSD",1738345976714,3.17925849,3378.1,3377.8,0.03771062]
["bitfinex","ETHUSD",1738345976871,3.17925849,3378.1,3377.6,2.96063]
["bitfinex","ETHUSD",1738345977075,0.21901849,3378.0,3377.7,0.03775244]
["bitfinex","ETHUSD",1738345977478,3.17934849,3378.0,3377.4,2.96082]
["bitfinex","ETHUSD",1738345977679,3.17934849,3378.0,3377.2,4.46276]
["bitfinex","ETHUSD",1738345977880,4.43615,3377.7,3377.0,5.92232]
["bitfinex","ETHUSD",1738345978103,4.43615,3377.7,3377.1,2.99913527]
["bitfinex","ETHUSD",1738345978409,2.96075,3377.6,3377.1,0.03803527]
["bitfinex","ETHUSD",1738345978610,2.96075,3377.6,3377.1,2.99913527]
["bitfinex","ETHUSD",1738345979313,0.5,3548.1,3377.1,2.99913527]
["bitfinex","ETHUSD",1738345979500,2.96033,3378.0,3377.9,0.1]
["bitfinex","ETHUSD",1738345979698,3.2043382,3378.0,3377.9,0.1]
["bitfinex","ETHUSD",1738345980399,3.2043382,3378.0,3377.7,0.1]
["bitfinex","ETHUSD",1738345980400,2.9605,3377.8,3377.7,0.1]
["bitfinex","ETHUSD",1738345980600,2.99750841,3377.8,3377.7,0.1]
["bitfinex","ETHUSD",1738345980788,2.99750841,3377.8,3377.7,0.13790219]
["bitfinex","ETHUSD",1738345980993,2.9605,3377.8,3377.7,0.13790219]
["bitfinex","ETHUSD",1738345981900,3.16733,3378.0,3377.7,0.13790219]
["bitfinex","ETHUSD",1738345982103,2.96047,3377.9,3377.7,0.13790219]
["bitfinex","ETHUSD",1738345982274,2.9605,3377.8,3377.7,0.13790219]
["bitfinex","ETHUSD",1738345982712,3.84352,3377.9,3377.7,0.13790219]
["bitfinex","ETHUSD",1738345982910,0.8831,3377.9,3377.7,0.13790219]
["bitfinex","ETHUSD",1738345983118,0.206,3377.8,3377.7,0.13790219]
["bitfinex","ETHUSD",1738345984794,0.206,3377.8,3377.7,0.33790219]
["bitfinex","ETHUSD",1738345985323,0.206,3377.8,3377.7,0.13790219]
["bitfinex","ETHUSD",1738345985621,0.206,3377.8,3377.7,0.33790219]
["bitfinex","ETHUSD",1738345985821,0.206,3377.8,3377.7,0.13790219]
["bitfinex","ETHUSD",1738345988419,3.84297,3378.6,3378.3,0.1]
["bitfinex","ETHUSD",1738345988598,0.206,3378.5,3378.3,0.1]
["bitfinex","ETHUSD",1738345988793,3.84297,3378.6,3378.4,0.03776881]
["bitfinex","ETHUSD",1738345988998,0.8831,3378.6,3378.5,0.1]
["bitfinex","ETHUSD",1738345989212,1.0881,3378.6,3378.5,0.1]
["bitfinex","ETHUSD",1738345989412,1.0881,3378.6,3378.5,0.13772701]
["bitfinex","ETHUSD",1738345989413,0.205,3378.6,3378.5,0.13772701]
["bitfinex","ETHUSD",1738345991307,0.8831,3379.0,3378.7,0.1]
["bitfinex","ETHUSD",1738345991683,4.42410331,3379.3,3378.8,0.03749646]
["bitfinex","ETHUSD",1738345991885,2.95944,3379.1,3378.8,0.03749646]
["bitfinex","ETHUSD",1738345992224,0.03699616,3379.0,3378.8,0.03749646]
["bitfinex","ETHUSD",1738345992793,0.21968429,3378.9,3378.8,0.03749646]
["bitfinex","ETHUSD",1738345993096,3.17922429,3378.9,3378.8,0.03749646]
["bitfinex","ETHUSD",1738345993300,0.21968429,3378.9,3378.8,0.03749646]
["bitfinex","ETHUSD",1738345994290,3.17922429,3378.9,3378.8,0.03749646]
["bitfinex","ETHUSD",1738345996021,0.21968429,3378.9,3378.8,0.03749646]
["bitfinex","ETHUSD",1738345997291,0.42368429,3378.9,3378.8,0.03749646]
["bitfinex","ETHUSD",1738345999207,0.21968429,3378.9,3378.8,0.03749646]
["bitfinex","ETHUSD",1738345999407,0.42368429,3378.9,3378.8,0.23749646]
["bitfinex","ETHUSD",1738345999606,0.21968429,3378.9,3378.8,0.23749646]
["bitfinex","ETHUSD",1738346000128,3.17922429,3378.9,3378.8,0.23749646]
["bitfinex","ETHUSD",1738346000496,0.21968429,3378.9,3378.8,0.23749646]
["bitfinex","ETHUSD",1738346001133,0.42368429,3378.9,3378.8,0.23749646]
["bitfinex","ETHUSD",1738346001424,3.38322429,3378.9,3378.8,0.23749646]
["bitfinex","ETHUSD",1738346001998,3.17922429,3378.9,3378.8,0.23749646]
["bitfinex","ETHUSD",1738346002198,3.38322429,3378.9,3378.8,0.23749646]
["bitfinex","ETHUSD",1738346002422,0.42368429,3378.9,3378.8,0.23749646]
["bitfinex","ETHUSD",1738346004035,0.42368429,3378.9,3378.8,3.19712646]
["bitfinex","ETHUSD",1738346004928,0.42368429,3378.9,3378.8,0.23749646]
["bitfinex","ETHUSD",1738346006134,0.21968429,3378.9,3378.8,5.35613111]
["bitfinex","ETHUSD",1738346006310,0.21968429,3378.9,3378.8,4.73042646]
["bitfinex","ETHUSD",1738346007356,0.203,3379.5,3379.4,0.2]
["bitfinex","ETHUSD",1738346007658,3.16201,3379.5,3379.4,8.79655773]
["bitfinex","ETHUSD",1738346007865,5.91939795,3379.5,3379.4,8.79655773]
["bitfinex","ETHUSD",1738346008003,6.80289795,3379.5,3379.4,8.79655773]
["bitfinex","ETHUSD",1738346008199,6.80289795,3379.5,3379.4,8.76]
["bitfinex","ETHUSD",1738346008443,6.80289795,3379.5,3379.4,8.7964845]
["bitfinex","ETHUSD",1738346008444,4.26472184,3379.5,3379.4,8.7964845]
["bitfinex","ETHUSD",1738346011558,0.21921184,3379.5,3379.4,8.7964845]
["bitfinex","ETHUSD",1738346011848,0.42221184,3379.5,3379.4,0.2]
["bitfinex","ETHUSD",1738346012209,0.42221184,3379.5,3379.4,0.23642082]
["bitfinex","ETHUSD",1738346012609,0.21921184,3379.5,3379.4,0.23642082]
["bitfinex","ETHUSD",1738346012857,0.42221184,3379.5,3379.4,0.23642082]
["bitfinex","ETHUSD",1738346013055,3.38122184,3379.5,3379.4,0.23642082]
["bitfinex","ETHUSD",1738346013257,0.21921184,3379.5,3379.4,0.23642082]
["bitfinex","ETHUSD",1738346013705,0.42221184,3379.5,3379.4,0.23642082]
["bitfinex","ETHUSD",1738346014758,0.21921184,3379.5,3379.4,3.5250969]
["bitfinex","ETHUSD",1738346014958,0.21921184,3379.5,3379.4,5.0953969]
["bitfinex","ETHUSD",1738346015667,0.21921184,3379.5,3379.4,13.8553969]
["bitfinex","ETHUSD",1738346016946,2.95825,3380.4,3379.5,2.95895]
["bitfinex","ETHUSD",1738346017241,0.203,3380.3,3380.2,0.3]
["bitfinex","ETHUSD",1738346017613,0.203,3380.3,3380.2,0.33611213]
["bitfinex","ETHUSD",1738346018059,3.16131,3380.3,3380.2,0.33611213]
["bitfinex","ETHUSD",1738346018269,3.38067085,3380.3,3380.2,0.33611213]
["bitfinex","ETHUSD",1738346018634,0.42236085,3380.3,3380.2,0.33611213]
["bitfinex","ETHUSD",1738346020143,0.21936085,3380.3,3380.2,0.33611213]
["bitfinex","ETHUSD",1738346020349,0.21936085,3380.3,3380.2,0.81333434]
["bitfinex","ETHUSD",1738346020746,0.21936085,3380.3,3380.2,9.57333434]
["bitfinex","ETHUSD",1738346022348,0.21936085,3380.3,3380.2,12.53173434]
["bitfinex","ETHUSD",1738346022644,0.21936085,3380.3,3380.2,9.57333434]
["bitfinex","ETHUSD",1738346022843,0.21936085,3380.3,3380.2,9.09611213]
["bitfinex","ETHUSD",1738346023151,3.17767085,3380.3,3380.2,8.89611213]
["bitfinex","ETHUSD",1738346023313,3.17767085,3380.3,3380.2,9.09611213]
["bitfinex","ETHUSD",1738346023742,0.21936085,3380.3,3380.2,9.09611213]
["bitfinex","ETHUSD",1738346025363,3.17767085,3380.3,3380.2,9.09611213]
["bitfinex","ETHUSD",1738346025880,0.21936085,3380.3,3380.2,9.09611213]
["bitfinex","ETHUSD",1738346026685,0.21936085,3380.3,3380.2,0.33611213]
["bitfinex","ETHUSD",1738346029182,0.21936085,3380.3,3380.2,6.07678934]
["bitfinex","ETHUSD",1738346031570,0.201,3380.8,3380.2,6.07678934]
["bitfinex","ETHUSD",1738346031769,2.95779,3380.9,3380.3,2.95824]
["bitfinex","ETHUSD",1738346032000,2.95764,3381.1,3381.0,0.3]
["bitfinex","ETHUSD",1738346032301,1.0245,3381.2,3381.0,0.33385361]
["bitfinex","ETHUSD",1738346032500,0.201,3381.1,3381.0,0.33385361]
["bitfinex","ETHUSD",1738346032870,0.42047905,3381.1,3381.0,0.33385361]
["bitfinex","ETHUSD",1738346033567,0.42047905,3381.1,3381.0,0.81589497]
["bitfinex","ETHUSD",1738346033988,0.42047905,3381.1,3381.0,0.33385361]
["bitfinex","ETHUSD",1738346035217,3.37808905,3381.1,3381.0,0.03385361]
["bitfinex","ETHUSD",1738346035509,3.37808905,3381.1,3381.0,0.2]
["bitfinex","ETHUSD",1738346035809,3.37808905,3381.1,3381.0,0.23340463]
["bitfinex","ETHUSD",1738346036311,3.37808905,3381.1,3381.0,0.03340463]
["bitfinex","ETHUSD",1738346036670,3.37808905,3381.1,3381.0,0.2]
["bitfinex","ETHUSD",1738346036867,3.37808905,3381.1,3381.0,0.23340463]
["bitfinex","ETHUSD",1738346037372,3.37808905,3381.1,3381.0,0.33340463]
["bitfinex","ETHUSD",1738346037373,0.42047905,3381.1,3381.0,0.33340463]
["bitfinex","ETHUSD",1738346038092,0.42047905,3381.1,3381.0,1.39725509]
["bitfinex","ETHUSD",1738346038481,3.37808905,3381.1,3381.0,0.03340463]
["bitfinex","ETHUSD",1738346038712,3.37808905,3381.1,3381.0,0.13340463]
["bitfinex","ETHUSD",1738346038881,2.9577,3381.0,3380.9,0.2]
["bitfinex","ETHUSD",1738346039513,2.95779,3380.9,3380.8,0.1]
["bitfinex","ETHUSD",1738346041415,3.17726905,3380.9,3380.8,0.1]
["bitfinex","ETHUSD",1738346043281,0.21947905,3380.9,3380.8,0.1]
["bitfinex","ETHUSD",1738346043908,3.17726905,3380.9,3380.8,0.1]
["bitfinex","ETHUSD",1738346044117,0.21947905,3380.9,3380.8,0.1]
["bitfinex","ETHUSD",1738346044888,0.21947905,3380.9,3380.8,0.3]
["bitfinex","ETHUSD",1738346045632,3.17726905,3380.9,3380.8,0.3]
["bitfinex","ETHUSD",1738346045794,0.21947905,3380.9,3380.8,0.3]
["bitfinex","ETHUSD",1738346045996,3.17726905,3380.9,3380.8,0.3]
["bitfinex","ETHUSD",1738346049050,3.17726905,3380.9,3380.8,0.2]
["bitfinex","ETHUSD",1738346049350,2.95787,3380.8,3380.7,0.2]
["bitfinex","ETHUSD",1738346049521,2.9948459,3380.8,3380.7,0.23241653]
["bitfinex","ETHUSD",1738346049952,2.95787,3380.8,3380.7,0.23241653]
["bitfinex","ETHUSD",1738346051547,2.95837,3380.3,3380.2,0.3]
["bitfinex","ETHUSD",1738346052203,2.95816,3380.5,3380.4,0.1]
["bitfinex","ETHUSD",1738346053876,3.17806528,3380.5,3380.4,0.1]
["bitfinex","ETHUSD",1738346054075,2.95831,3380.3,3380.2,0.2]
["bitfinex","ETHUSD",1738346054276,2.99529152,3380.3,3380.2,0.2]
["bitfinex","ETHUSD",1738346054976,2.95831,3380.3,3380.2,0.2]
["bitfinex","ETHUSD",1738346055280,3.17806528,3380.5,3380.4,0.1]
["bitfinex","ETHUSD",1738346055581,2.95816,3380.5,3380.4,0.1]
["bitfinex","ETHUSD",1738346056550,1.17818736,3380.8,3380.7,0.2]
["bitfinex","ETHUSD",1738346056551,0.15368736,3380.8,3380.7,0.2]
["bitfinex","ETHUSD",1738346056770,2.95761,3381.1,3381.0,0.1]
["bitfinex","ETHUSD",1738346056923,3.15661,3381.1,3381.0,0.1]
["bitfinex","ETHUSD",1738346057362,0.199,3381.1,3381.0,1.6266]
["bitfinex","ETHUSD",1738346057561,0.199,3381.1,3381.0,1.80926]
["bitfinex","ETHUSD",1738346057767,2.95732,3381.5,3381.2,0.3]
["bitfinex","ETHUSD",1738346057949,0.199,3381.4,3381.2,0.3]
["bitfinex","ETHUSD",1738346058155,2.95732,3381.5,3381.2,0.3]
["bitfinex","ETHUSD",1738346058338,0.199,3381.4,3381.2,0.3]
["bitfinex","ETHUSD",1738346058852,3.15637,3381.4,3381.2,0.3]
["bitfinex","ETHUSD",1738346059252,0.199,3381.4,3381.2,0.3]
["bitfinex","ETHUSD",1738346060066,2.95719,3381.6,3381.5,0.2]
["bitfinex","ETHUSD",1738346060236,3.15619,3381.6,3381.5,0.2]
["bitfinex","ETHUSD",1738346061239,2.95703,3381.8,3381.7,0.2]
["bitfinex","ETHUSD",1738346061445,3.15603,3381.8,3381.7,0.2]
["bitfinex","ETHUSD",1738346062047,2.95703,3381.8,3381.7,0.2]
["bitfinex","ETHUSD",1738346062247,3.15603,3381.8,3381.7,0.2]
["bitfinex","ETHUSD",1738346062466,2.95687,3382.0,3381.9,0.1]
["bitfinex","ETHUSD",1738346062665,3.15587,3382.0,3381.9,0.3]
["bitfinex","ETHUSD",1738346062845,0.199,3382.0,3381.9,0.3]
["bitfinex","ETHUSD",1738346063435,3.15583,3382.0,3381.9,0.3]
["bitfinex","ETHUSD",1738346064577,3.37558952,3382.0,3381.9,0.33180123]
["bitfinex","ETHUSD",1738346064756,0.21975952,3382.0,3381.9,0.33180123]
["bitfinex","ETHUSD",1738346064957,0.41875952,3382.0,3381.9,1.39134135]
["bitfinex","ETHUSD",1738346065470,3.37558952,3382.0,3381.9,0.33180123]
["bitfinex","ETHUSD",1738346065670,4.40008952,3382.0,3381.9,0.03180123]
["bitfinex","ETHUSD",1738346065969,4.40008952,3382.0,3381.7,9.06]
["bitfinex","ETHUSD",1738346066170,2.957,3381.8,3381.7,9.06]
["bitfinex","ETHUSD",1738346067090,3.17658952,3382.0,3381.9,0.3]
["bitfinex","ETHUSD",1738346067247,3.17658952,3382.0,3381.2,1.5628]
["bitfinex","ETHUSD",1738346067248,2.95744,3381.3,3381.2,0.2]
["bitfinex","ETHUSD",1738346067452,0.21975952,3381.8,3380.0,2.7534947]
["bitfinex","ETHUSD",1738346067453,2.95779,3380.9,3380.8,0.1]
["bitfinex","ETHUSD",1738346067758,2.95787,3380.8,3380.7,0.2]
["bitfinex","ETHUSD",1738346067945,2.95805,3380.6,3380.5,0.3]
["bitfinex","ETHUSD",1738346068135,3.15705,3380.6,3380.5,0.3]
["bitfinex","ETHUSD",1738346068809,0.199,3380.6,3380.5,0.3]
["bitfinex","ETHUSD",1738346069579,3.15705,3380.6,3380.5,0.3]
["bitfinex","ETHUSD",1738346069897,0.199,3380.6,3380.5,0.3]
["bitfinex","ETHUSD",1738346070242,0.21975952,3380.8,3380.7,0.3]
["bitfinex","ETHUSD",1738346070442,0.199,3380.8,3380.7,0.3]
["bitfinex","ETHUSD",1738346070649,0.199,3380.8,3380.7,1.8972]
["bitfinex","ETHUSD",1738346070851,0.199,3380.8,3380.7,4.85516]
["bitfinex","ETHUSD",1738346071071,0.199,3380.8,3380.7,5.7731038]
["bitfinex","ETHUSD",1738346071254,0.199,3380.8,3380.7,14.5331038]
["bitfinex","ETHUSD",1738346072045,0.199,3380.8,3380.7,11.4751438]
["bitfinex","ETHUSD",1738346072279,0.199,3380.8,3380.7,11.5751438]
["bitfinex","ETHUSD",1738346073846,0.41854583,3380.8,3380.7,11.5751438]
["bitfinex","ETHUSD",1738346074461,0.41854583,3380.8,3380.7,9.06]
["bitfinex","ETHUSD",1738346074662,3.37641583,3380.8,3380.7,9.06]
["bitfinex","ETHUSD",1738346075060,0.41854583,3380.8,3380.7,9.06]
["bitfinex","ETHUSD",1738346076896,0.21954583,3380.8,3380.7,13.54866]
["bitfinex","ETHUSD",1738346078066,0.199,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1738346078266,2.95737,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1738346078267,2.95737,3381.4,3380.9,1.650656]
["bitfinex","ETHUSD",1738346078467,2.95737,3381.4,3381.3,0.2]
["bitfinex","ETHUSD",1738346078767,3.15637,3381.4,3381.3,0.2]
["bitfinex","ETHUSD",1738346079284,0.199,3381.4,3381.3,0.3]
["bitfinex","ETHUSD",1738346079758,0.199,3381.4,3381.3,0.33090813]
["bitfinex","ETHUSD",1738346079957,0.199,3381.4,3381.3,0.65976294]
["bitfinex","ETHUSD",1738346080204,2.95709,3381.7,3381.3,9.09090813]
["bitfinex","ETHUSD",1738346080350,2.95709,3381.7,3381.6,0.2]
["bitfinex","ETHUSD",1738346080693,3.15609,3381.7,3381.6,0.23077331]
["bitfinex","ETHUSD",1738346082180,3.37577593,3381.7,3381.6,0.23077331]
["bitfinex","ETHUSD",1738346082895,3.39077593,3381.7,3381.6,0.03077331]
["bitfinex","ETHUSD",1738346083204,4.41527593,3381.7,3381.6,0.03077331]
["bitfinex","ETHUSD",1738346083539,3.98176,3381.5,3381.4,8.76]
["bitfinex","ETHUSD",1738346084908,4.20144593,3381.5,3381.4,8.76]
["bitfinex","ETHUSD",1738346086112,2.95735,3381.4,3381.3,0.2]
["bitfinex","ETHUSD",1738346086323,3.17694593,3381.5,3381.4,0.1]
["bitfinex","ETHUSD",1738346087191,3.37594593,3381.5,3381.4,0.1]
["bitfinex","ETHUSD",1738346091267,3.15626,3381.5,3381.4,0.1]
["bitfinex","ETHUSD",1738346091695,3.37590458,3381.5,3381.4,0.1]
["bitfinex","ETHUSD",1738346093167,2.95735,3381.4,3381.3,0.3]
["bitfinex","ETHUSD",1738346094392,3.17699458,3381.4,3381.3,0.25]
["bitfinex","ETHUSD",1738346094765,3.17699458,3381.4,3381.2,8.76]
["bitfinex","ETHUSD",1738346094966,3.98194,3381.3,3381.2,8.76]
["bitfinex","ETHUSD",1738346095189,3.98194,3381.3,3381.2,8.91]
["bitfinex","ETHUSD",1738346095970,3.17711358,3381.3,3381.2,8.91]
["bitfinex","ETHUSD",1738346097984,2.95752,3381.2,3381.1,0.1]
["bitfinex","ETHUSD",1738346098595,3.17711358,3381.3,3381.2,0.15]
["bitfinex","ETHUSD",1738346099015,2.95744,3381.3,3381.2,0.15]
["bitfinex","ETHUSD",1738346099414,2.95714,3381.7,3381.5,0.25]
["bitfinex","ETHUSD",1738346099628,0.199,3381.6,3381.5,0.25]
["bitfinex","ETHUSD",1738346099929,3.15618,3381.6,3381.5,0.25]
["bitfinex","ETHUSD",1738346100625,3.37614211,3381.6,3381.5,0.25]
["bitfinex","ETHUSD",1738346101732,3.41310959,3381.6,3381.5,0.25]
["bitfinex","ETHUSD",1738346101928,3.37614211,3381.6,3381.5,0.25]
["bitfinex","ETHUSD",1738346102130,3.4131096,3381.6,3381.5,0.25]
["bitfinex","ETHUSD",1738346102432,3.37614211,3381.6,3381.5,0.25]
["bitfinex","ETHUSD",1738346103006,3.41310958,3381.6,3381.5,0.15]
["bitfinex","ETHUSD",1738346103434,3.37614211,3381.6,3381.5,0.15]
["bitfinex","ETHUSD",1738346104034,2.95744,3381.3,3381.2,0.15]
["bitfinex","ETHUSD",1738346104819,3.17740211,3381.3,3381.2,0.15]
["bitfinex","ETHUSD",1738346105338,2.95752,3381.2,3381.0,8.76]
["bitfinex","ETHUSD",1738346105521,2.95761,3381.1,3381.0,8.758]
["bitfinex","ETHUSD",1738346105836,2.9577,3381.0,3380.9,0.25]
["bitfinex","ETHUSD",1738346106210,5.7111947,3381.0,3380.9,0.1]
["bitfinex","ETHUSD",1738346106633,5.74817129,3381.0,3380.9,0.25]
["bitfinex","ETHUSD",1738346106814,5.74817118,3381.0,3380.9,0.25]
["bitfinex","ETHUSD",1738346107518,5.96813329,3381.0,3380.9,0.25]
["bitfinex","ETHUSD",1738346107718,5.96813327,3381.0,3380.9,0.28882541]
["bitfinex","ETHUSD",1738346109077,5.93115681,3381.0,3380.9,0.28882541]
["bitfinex","ETHUSD",1738346109271,5.93115681,3381.0,3380.9,0.25]
["bitfinex","ETHUSD",1738346109443,5.96813328,3381.0,3380.9,0.25]
["bitfinex","ETHUSD",1738346110040,5.93115681,3381.0,3380.9,0.25]
["bitfinex","ETHUSD",1738346111144,3.17766211,3381.0,3380.9,0.25]
["bitfinex","ETHUSD",1738346112164,0.21996211,3381.0,3380.9,0.25]
["bitfinex","ETHUSD",1738346112489,0.21996211,3381.0,3380.9,0.28883876]
["bitfinex","ETHUSD",1738346112490,3.37666211,3381.0,3380.9,0.28883876]
["bitfinex","ETHUSD",1738346113350,4.43813789,3381.0,3380.9,0.13883876]
["bitfinex","ETHUSD",1738346113553,4.40116211,3381.0,3380.9,0.13883876]
["bitfinex","ETHUSD",1738346114767,4.1812,3381.0,3380.9,0.13883876]
["bitfinex","ETHUSD",1738346115478,0.21968933,3381.0,3380.9,1.75763876]
["bitfinex","ETHUSD",1738346115781,0.41868933,3381.0,3380.9,10.70640264]
["bitfinex","ETHUSD",1738346115948,0.41868933,3381.0,3380.9,13.66419264]
["bitfinex","ETHUSD",1738346116149,0.41868933,3381.0,3380.9,10.70640264]
["bitfinex","ETHUSD",1738346116679,0.41868933,3381.0,3380.9,10.51563876]
["bitfinex","ETHUSD",1738346116983,3.37638933,3381.0,3380.9,8.89683876]
["bitfinex","ETHUSD",1738346120650,0.41868933,3381.0,3380.9,8.89683876]
["bitfinex","ETHUSD",1738346121814,0.41868933,3381.0,3380.9,0.13883876]
["bitfinex","ETHUSD",1738346123371,0.21968933,3381.0,3380.9,0.13883876]
["bitfinex","ETHUSD",1738346123566,0.41868933,3381.0,3380.9,0.13883876]
["bitfinex","ETHUSD",1738346125600,0.21968933,3381.0,3380.9,13.9477276]
["bitfinex","ETHUSD",1738346128668,0.199,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1738346128872,0.199,3381.6,3381.5,4.82946]
["bitfinex","ETHUSD",1738346130091,0.41866671,3381.6,3381.5,4.82946]
["bitfinex","ETHUSD",1738346130699,0.21966671,3381.6,3381.5,13.58746]
["bitfinex","ETHUSD",1738346130904,0.21966671,3381.6,3381.5,15.241942]
["bitfinex","ETHUSD",1738346135701,0.199,3382.2,3382.1,0.25]
["bitfinex","ETHUSD",1738346135999,0.199,3382.2,3382.1,13.51914]
["bitfinex","ETHUSD",1738346136201,2.95622,3382.7,3382.6,0.25]
["bitfinex","ETHUSD",1738346136705,0.199,3382.7,3382.6,0.25]
["bitfinex","ETHUSD",1738346137082,3.15521,3382.7,3382.6,0.25]
["bitfinex","ETHUSD",1738346137282,1.0245,3383.1,3382.8,0.25]
["bitfinex","ETHUSD",1738346137599,3.98043,3383.1,3383.0,0.1]
["bitfinex","ETHUSD",1738346137912,4.17943,3383.1,3383.0,0.25]
["bitfinex","ETHUSD",1738346138888,4.39849684,3383.1,3383.0,0.25]
["bitfinex","ETHUSD",1738346139394,3.37399684,3383.1,3383.0,0.25]
["bitfinex","ETHUSD",1738346140313,2.95613,3382.8,3382.7,0.15]
["bitfinex","ETHUSD",1738346140513,2.95648,3382.4,3382.3,0.25]
["bitfinex","ETHUSD",1738346140712,2.95625,3382.7,3382.6,0.1]
["bitfinex","ETHUSD",1738346140913,2.95625,3382.7,3382.6,0.25]
["bitfinex","ETHUSD",1738346141297,3.15525,3382.7,3382.6,0.25]
["bitfinex","ETHUSD",1738346141977,3.37431684,3382.7,3382.6,0.25]
["bitfinex","ETHUSD",1738346142216,0.41806684,3382.7,3382.6,0.25]
["bitfinex","ETHUSD",1738346142581,3.37427684,3382.7,3382.6,0.25]
["bitfinex","ETHUSD",1738346142783,4.41377684,3382.7,3382.6,0.15]
["bitfinex","ETHUSD",1738346143036,2.95674,3382.1,3382.0,8.758]
["bitfinex","ETHUSD",1738346143339,2.95674,3382.1,3382.0,8.908]
["bitfinex","ETHUSD",1738346143680,3.15574,3382.1,3382.0,8.908]
["bitfinex","ETHUSD",1738346145422,3.37480684,3382.1,3382.0,0.15]
["bitfinex","ETHUSD",1738346146117,0.21906684,3382.1,3382.0,0.15]
["bitfinex","ETHUSD",1738346146416,0.21906684,3382.1,3382.0,3.2892]
["bitfinex","ETHUSD",1738346147787,0.199,3382.5,3382.0,3.2892]
["bitfinex","ETHUSD",1738346147983,0.199,3382.5,3381.8,4.53062]
["bitfinex","ETHUSD",1738346147984,0.199,3382.5,3382.4,0.25]
["bitfinex","ETHUSD",1738346148216,0.199,3382.5,3382.4,1.7861]
["bitfinex","ETHUSD",1738346149732,0.41773923,3382.5,3382.4,1.7861]
["bitfinex","ETHUSD",1738346151423,3.37412923,3382.5,3382.4,0.25]
["bitfinex","ETHUSD",1738346151732,4.39862923,3382.5,3382.4,0.25]
["bitfinex","ETHUSD",1738346152040,4.39862923,3382.5,3382.4,0.15]
["bitfinex","ETHUSD",1738346152885,4.40612923,3382.5,3382.4,0.15]
["bitfinex","ETHUSD",1738346153972,2.95648,3382.4,3382.3,8.758]
["bitfinex","ETHUSD",1738346156319,3.17521923,3382.4,3382.3,8.758]
["bitfinex","ETHUSD",1738346157327,3.17521923,3382.4,3382.2,0.25]
["bitfinex","ETHUSD",1738346157494,2.95656,3382.3,3382.2,0.25]
["bitfinex","ETHUSD",1738346158996,3.17529923,3382.3,3382.2,0.25]
["bitfinex","ETHUSD",1738346162074,3.17529923,3382.3,3382.2,0.1]
["bitfinex","ETHUSD",1738346162199,3.17529923,3382.3,3382.2,0.25]
["bitfinex","ETHUSD",1738346162399,2.95691,3381.9,3381.8,0.1]
["bitfinex","ETHUSD",1738346163836,2.95674,3382.1,3382.0,0.25]
["bitfinex","ETHUSD",1738346164055,2.95658,3382.3,3382.2,0.25]
["bitfinex","ETHUSD",1738346164363,2.95641,3382.5,3382.4,0.1]
["bitfinex","ETHUSD",1738346164499,0.199,3382.5,3382.4,0.25]
["bitfinex","ETHUSD",1738346165262,3.61182429,3383.4,3383.3,0.25]
["bitfinex","ETHUSD",1738346165438,0.85522429,3383.4,3383.3,0.25]
["bitfinex","ETHUSD",1738346165745,3.81082429,3383.4,3383.3,0.25]
["bitfinex","ETHUSD",1738346165950,3.1546,3383.4,3383.3,0.25]
["bitfinex","ETHUSD",1738346166947,2.9556,3383.4,3383.3,0.25]
["bitfinex","ETHUSD",1738346167150,3.1546,3383.4,3383.3,0.25]
["bitfinex","ETHUSD",1738346167342,2.95578,3383.2,3383.1,0.25]
["bitfinex","ETHUSD",1738346167543,2.95586,3383.1,3383.0,0.1]
["bitfinex","ETHUSD",1738346167863,2.95586,3383.1,3383.0,0.25]
["bitfinex","ETHUSD",1738346169328,3.17574639,3383.1,3383.0,0.25]
["bitfinex","ETHUSD",1738346169534,0.21988639,3383.1,3383.0,0.25]
["bitfinex","ETHUSD",1738346169837,0.21988639,3383.1,3383.0,1.7568]
["bitfinex","ETHUSD",1738346170156,0.41888639,3383.1,3383.0,1.7568]
["bitfinex","ETHUSD",1738346170961,0.21988639,3383.1,3383.0,4.71275]
["bitfinex","ETHUSD",1738346172368,0.21988639,3383.1,3383.0,1.7568]
["bitfinex","ETHUSD",1738346172846,0.21988639,3383.1,3383.0,4.71275]
["bitfinex","ETHUSD",1738346173550,0.21988639,3383.1,3383.0,1.7568]
["bitfinex","ETHUSD",1738346174093,0.21988639,3383.1,3383.0,0.15]
["bitfinex","ETHUSD",1738346174254,0.21988639,3383.1,3383.0,0.25]
["bitfinex","ETHUSD",1738346175067,3.17574639,3383.1,3383.0,0.25]
["bitfinex","ETHUSD",1738346178972,0.21988639,3383.1,3383.0,0.25]
["bitfinex","ETHUSD",1738346179171,3.17574639,3383.1,3383.0,0.25]
["bitfinex","ETHUSD",1738346183043,0.21988639,3383.1,3383.0,1.8665]
["bitfinex","ETHUSD",1738346183244,0.41788639,3383.1,3383.0,1.8665]
["bitfinex","ETHUSD",1738346183483,0.21988639,3383.1,3383.0,1.8665]
["bitfinex","ETHUSD",1738346183681,0.41788639,3383.1,3383.0,6.18051]
["bitfinex","ETHUSD",1738346185442,0.41788639,3383.1,3383.0,3.22456]
["bitfinex","ETHUSD",1738346185648,0.41788639,3383.1,3383.0,6.18051]
["bitfinex","ETHUSD",1738346185849,0.41788639,3383.1,3383.0,3.22456]
["bitfinex","ETHUSD",1738346186580,0.41788639,3383.1,3383.0,6.18051]
["bitfinex","ETHUSD",1738346186784,0.41788639,3383.1,3383.0,1.8665]
["bitfinex","ETHUSD",1738346193052,0.41788639,3383.1,3383.0,4.82245]
["bitfinex","ETHUSD",1738346193858,0.21988639,3383.1,3383.0,4.82245]
["bitfinex","ETHUSD",1738346195167,0.21988639,3383.1,3383.0,13.58045]
["bitfinex","ETHUSD",1738346197656,0.198,3383.8,3383.0,13.58045]
["bitfinex","ETHUSD",1738346197860,0.198,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346198694,0.198,3383.8,3383.7,0.25]
["bitfinex","ETHUSD",1738346199198,0.41752818,3383.8,3383.7,0.25]
["bitfinex","ETHUSD",1738346199903,3.37277818,3383.8,3383.7,0.25]
["bitfinex","ETHUSD",1738346200194,3.40972043,3383.8,3383.7,0.25]
["bitfinex","ETHUSD",1738346200405,3.37277818,3383.8,3383.7,0.25]
["bitfinex","ETHUSD",1738346201099,0.41752818,3383.8,3383.7,0.25]
["bitfinex","ETHUSD",1738346201324,3.37277818,3383.8,3383.7,0.25]
["bitfinex","ETHUSD",1738346201969,0.41752818,3383.8,3383.7,0.25]
["bitfinex","ETHUSD",1738346203027,3.37277818,3383.8,3383.7,0.25]
["bitfinex","ETHUSD",1738346206118,0.41752818,3383.8,3383.7,0.25]
["bitfinex","ETHUSD",1738346207619,3.37277818,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346208710,4.39727818,3383.8,3383.7,0.25]
["bitfinex","ETHUSD",1738346209220,4.40477818,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346211826,4.71209861,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346212322,0.72484861,3383.8,3383.7,0.25]
["bitfinex","ETHUSD",1738346213026,3.68009861,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346215641,0.72484861,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346215842,3.68009861,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346216035,0.72484861,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346216436,3.68009861,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346218005,3.46057043,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346219302,0.50532043,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346220637,0.52032043,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346220842,3.47557043,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346221447,0.52032043,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346221942,0.213,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346223555,3.16825,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346224117,3.38779828,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346232023,3.42474237,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346232423,3.38779828,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346237564,3.69647985,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346239267,0.74122985,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346239466,3.69647985,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346239933,3.49847985,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346240133,3.73342449,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346241537,3.69647985,3383.8,3383.7,0.15]
["bitfinex","ETHUSD",1738346242172,3.99501,3383.5,3383.4,0.15]
["bitfinex","ETHUSD",1738346242875,3.99501,3383.5,3383.0,0.1]
["bitfinex","ETHUSD",1738346242876,2.97086,3383.1,3383.0,0.25]
["bitfinex","ETHUSD",1738346243173,5.75876851,3383.1,3383.0,0.25]
["bitfinex","ETHUSD",1738346243569,3.00781419,3383.1,3383.0,0.25]
["bitfinex","ETHUSD",1738346244181,3.22736247,3383.1,3383.0,0.25]
["bitfinex","ETHUSD",1738346244355,3.19040828,3383.1,3383.0,0.25]
["bitfinex","ETHUSD",1738346245039,4.25186174,3383.1,3383.0,0.15]
["bitfinex","ETHUSD",1738346245383,2.9713,3382.6,3382.5,0.15]
["bitfinex","ETHUSD",1738346245607,0.015,3382.6,3382.5,0.15]
["bitfinex","ETHUSD",1738346246694,0.015,3382.6,3382.5,0.25]
["bitfinex","ETHUSD",1738346247083,3.19084828,3382.6,3382.5,0.25]
["bitfinex","ETHUSD",1738346247575,0.23454828,3382.6,3382.5,0.25]
["bitfinex","ETHUSD",1738346247776,3.19084828,3382.6,3382.5,0.25]
["bitfinex","ETHUSD",1738346249169,2.96398,3382.4,3382.3,0.25]
["bitfinex","ETHUSD",1738346249469,3.16198,3382.4,3382.3,0.15]
["bitfinex","ETHUSD",1738346250691,0.015,3382.3,3382.1,0.15]
["bitfinex","ETHUSD",1738346250853,2.97165,3382.2,3382.1,0.15]
["bitfinex","ETHUSD",1738346252375,3.19119828,3382.2,3382.1,0.15]
["bitfinex","ETHUSD",1738346253878,2.97165,3382.2,3382.1,0.15]
["bitfinex","ETHUSD",1738346258368,3.00861478,3382.2,3382.1,0.15]
["bitfinex","ETHUSD",1738346258704,2.97174,3382.1,3382.0,0.1]
["bitfinex","ETHUSD",1738346259101,2.97174,3382.1,3381.9,0.15]
["bitfinex","ETHUSD",1738346259272,3.99633,3382.0,3381.9,0.15]
["bitfinex","ETHUSD",1738346259473,2.972,3381.8,3381.7,0.15]
["bitfinex","ETHUSD",1738346263609,0.015,3381.3,3381.0,0.1]
["bitfinex","ETHUSD",1738346263818,2.97261,3381.1,3381.0,0.25]
["bitfinex","ETHUSD",1738346264008,3.17061,3381.1,3381.0,0.25]
["bitfinex","ETHUSD",1738346265391,3.17061,3381.1,3381.0,0.15]
["bitfinex","ETHUSD",1738346267320,3.20758661,3381.1,3381.0,0.15]
["bitfinex","ETHUSD",1738346267491,2.95779,3380.9,3380.8,0.15]
["bitfinex","ETHUSD",1738346267691,3.0097678,3380.9,3380.8,0.15]
["bitfinex","ETHUSD",1738346268012,2.97279,3380.9,3380.8,0.18877651]
["bitfinex","ETHUSD",1738346268607,2.97279,3380.9,3380.8,0.15]
["bitfinex","ETHUSD",1738346269617,2.97279,3380.9,3380.8,0.18552235]
["bitfinex","ETHUSD",1738346269928,2.97279,3380.9,3380.8,0.15]
["bitfinex","ETHUSD",1738346271610,3.00976871,3380.9,3380.8,0.15]
["bitfinex","ETHUSD",1738346271926,2.97279,3380.9,3380.8,0.15]
["bitfinex","ETHUSD",1738346273220,2.96564,3380.5,3380.4,0.15]
["bitfinex","ETHUSD",1738346273429,2.96564,3380.5,3380.4,0.185654]
["bitfinex","ETHUSD",1738346274122,2.97314,3380.5,3380.4,0.185654]
["bitfinex","ETHUSD",1738346274508,2.95789,3380.8,3380.7,0.25]
["bitfinex","ETHUSD",1738346274694,3.15587,3380.8,3380.7,0.25]
["bitfinex","ETHUSD",1738346274903,3.17087,3380.8,3380.7,0.28549458]
["bitfinex","ETHUSD",1738346275091,3.17087,3380.8,3380.7,0.25]
["bitfinex","ETHUSD",1738346275417,3.17087,3380.8,3380.7,0.18554312]
["bitfinex","ETHUSD",1738346275618,3.17087,3380.8,3380.7,0.15]
["bitfinex","ETHUSD",1738346275924,3.17087,3380.8,3380.7,0.1825812]
["bitfinex","ETHUSD",1738346276384,3.17087,3380.8,3380.7,0.15]
["bitfinex","ETHUSD",1738346277687,3.17087,3380.8,3380.3,1.6567]
["bitfinex","ETHUSD",1738346277688,2.97322,3380.4,3380.3,0.15]
["bitfinex","ETHUSD",1738346277989,2.97322,3380.4,3380.3,0.28277604]
["bitfinex","ETHUSD",1738346279723,0.015,3380.4,3380.3,0.28277604]
["bitfinex","ETHUSD",1738346279886,0.015,3380.4,3380.3,1.86017604]
["bitfinex","ETHUSD",1738346280088,0.213,3380.4,3380.3,2.34203764]
["bitfinex","ETHUSD",1738346280284,0.213,3380.4,3380.3,2.3092616]
["bitfinex","ETHUSD",1738346280919,3.17122,3380.4,3380.3,0.25]
["bitfinex","ETHUSD",1738346281123,3.17122,3380.4,3380.3,0.15]
["bitfinex","ETHUSD",1738346282025,3.17122,3380.4,3380.3,0.25]
["bitfinex","ETHUSD",1738346282787,3.17122,3380.4,3380.3,0.15]
["bitfinex","ETHUSD",1738346283698,2.9734,3380.2,3380.1,0.25]
["bitfinex","ETHUSD",1738346284248,4.0348851,3380.2,3380.1,0.15]
["bitfinex","ETHUSD",1738346284427,3.9979,3380.2,3380.1,0.15]
["bitfinex","ETHUSD",1738346284725,2.97366,3379.9,3379.8,0.15]
["bitfinex","ETHUSD",1738346284927,2.97393,3379.6,3379.5,0.15]
["bitfinex","ETHUSD",1738346285513,2.97393,3379.6,3379.5,0.19848578]
["bitfinex","ETHUSD",1738346287415,0.015,3379.5,3379.1,0.25]
["bitfinex","ETHUSD",1738346287603,3.01092333,3379.6,3379.1,0.25]
["bitfinex","ETHUSD",1738346287604,2.97428,3379.2,3379.1,0.25]
["bitfinex","ETHUSD",1738346287802,3.01127574,3379.2,3379.1,0.1]
["bitfinex","ETHUSD",1738346288206,2.97445,3379.0,3378.9,0.15]
["bitfinex","ETHUSD",1738346288493,3.17245,3379.0,3378.9,0.15]
["bitfinex","ETHUSD",1738346288697,3.17245,3379.0,3378.6,1.6598]
["bitfinex","ETHUSD",1738346288698,2.97463,3378.8,3378.7,0.15]
["bitfinex","ETHUSD",1738346289600,2.97463,3378.8,3378.7,0.25]
["bitfinex","ETHUSD",1738346289799,2.97463,3378.8,3378.7,0.28302175]
["bitfinex","ETHUSD",1738346290300,3.01163005,3378.8,3378.7,0.28302175]
["bitfinex","ETHUSD",1738346290716,3.01163005,3378.8,3378.7,0.18302175]
["bitfinex","ETHUSD",1738346290941,2.96163005,3378.8,3378.7,0.18302175]
["bitfinex","ETHUSD",1738346291135,2.96163005,3378.8,3378.7,0.15]
["bitfinex","ETHUSD",1738346292153,2.96163005,3378.8,3378.7,0.18302175]
["bitfinex","ETHUSD",1738346292445,2.92463,3378.8,3378.7,0.18302175]
["bitfinex","ETHUSD",1738346292615,2.96163175,3378.8,3378.7,0.18302175]
["bitfinex","ETHUSD",1738346293149,2.92463,3378.8,3378.7,0.18302175]
["bitfinex","ETHUSD",1738346293718,2.96163149,3378.8,3378.7,0.18302175]
["bitfinex","ETHUSD",1738346293919,2.92463,3378.8,3378.7,0.18302175]
["bitfinex","ETHUSD",1738346294952,0.213,3378.8,3378.7,1.84962175]
["bitfinex","ETHUSD",1738346295153,0.213,3378.8,3378.7,2.34056393]
["bitfinex","ETHUSD",1738346295650,0.015,3378.8,3378.7,2.34056393]
["bitfinex","ETHUSD",1738346295962,0.213,3378.8,3378.7,2.34056393]
["bitfinex","ETHUSD",1738346296817,0.213,3378.8,3378.7,0.28302175]
["bitfinex","ETHUSD",1738346297021,3.17263,3378.8,3378.7,0.28302175]
["bitfinex","ETHUSD",1738346297633,3.20963038,3378.8,3378.7,0.18302175]
["bitfinex","ETHUSD",1738346297975,3.20963038,3378.8,3378.4,0.15]
["bitfinex","ETHUSD",1738346297976,2.95989,3378.5,3378.4,0.15]
["bitfinex","ETHUSD",1738346298123,2.97489,3378.5,3378.4,0.15]
["bitfinex","ETHUSD",1738346300324,2.97489,3378.5,3378.4,0.17900535]
["bitfinex","ETHUSD",1738346300530,0.015,3378.5,3378.4,1.70740535]
["bitfinex","ETHUSD",1738346300964,0.015,3378.5,3378.4,1.88814589]
["bitfinex","ETHUSD",1738346301281,0.213,3378.5,3378.4,1.88814589]
["bitfinex","ETHUSD",1738346301446,0.015,3378.5,3378.4,1.88814589]
["bitfinex","ETHUSD",1738346301814,0.0075,3378.5,3378.4,4.84812589]
["bitfinex","ETHUSD",1738346303664,0.0075,3378.5,3378.4,1.88814589]
["bitfinex","ETHUSD",1738346304359,0.0075,3378.5,3378.4,4.84812589]
["bitfinex","ETHUSD",1738346304533,0.0075,3378.9,3378.8,0.25]
["bitfinex","ETHUSD",1738346304740,0.2055,3378.9,3378.8,1.8503]
["bitfinex","ETHUSD",1738346304938,0.2055,3378.9,3378.8,1.87914133]
["bitfinex","ETHUSD",1738346304939,0.213,3378.9,3378.8,1.87914133]
["bitfinex","ETHUSD",1738346306551,0.15424114,3379.5,3379.4,0.25]
["bitfinex","ETHUSD",1738346306859,0.213,3379.5,3379.4,1.8774]
["bitfinex","ETHUSD",1738346307046,0.213,3379.5,3379.4,1.90809397]
["bitfinex","ETHUSD",1738346308853,0.015,3379.5,3379.4,1.90809397]
["bitfinex","ETHUSD",1738346309052,0.213,3379.5,3379.4,1.90809397]
["bitfinex","ETHUSD",1738346309474,3.17201,3379.5,3379.4,1.90809397]
["bitfinex","ETHUSD",1738346310493,0.213,3379.5,3379.4,1.90809397]
["bitfinex","ETHUSD",1738346310699,0.015,3379.5,3379.4,5.35393937]
["bitfinex","ETHUSD",1738346310876,0.213,3379.5,3379.4,2.39483937]
["bitfinex","ETHUSD",1738346311264,0.015,3379.5,3379.4,2.39483937]
["bitfinex","ETHUSD",1738346311489,0.213,3379.5,3379.4,2.39483937]
["bitfinex","ETHUSD",1738346312301,0.015,3379.5,3379.4,2.39483937]
["bitfinex","ETHUSD",1738346312500,0.213,3379.5,3379.4,2.39483937]
["bitfinex","ETHUSD",1738346312670,0.213,3379.5,3379.4,5.35393937]
["bitfinex","ETHUSD",1738346313386,0.213,3379.5,3379.4,2.39483937]
["bitfinex","ETHUSD",1738346314510,0.213,3379.5,3379.4,5.35393937]
["bitfinex","ETHUSD",1738346314816,0.213,3379.5,3379.4,2.39483937]
["bitfinex","ETHUSD",1738346318715,0.213,3379.5,3379.4,1.90809397]
["bitfinex","ETHUSD",1738346319722,0.213,3379.5,3379.4,4.87570758]
["bitfinex","ETHUSD",1738346320413,0.213,3379.5,3379.4,1.91660758]
["bitfinex","ETHUSD",1738346320924,3.17201,3379.5,3379.4,0.28920758]
["bitfinex","ETHUSD",1738346322988,4.19651,3379.5,3379.4,0.18920758]
["bitfinex","ETHUSD",1738346324600,4.19651,3379.5,3379.4,0.03920758]
["bitfinex","ETHUSD",1738346324795,0.015,3379.4,3379.3,0.1]
["bitfinex","ETHUSD",1738346325001,2.97415,3379.4,3379.3,0.25]
["bitfinex","ETHUSD",1738346325819,2.97415,3379.4,3379.3,0.28575309]
["bitfinex","ETHUSD",1738346329636,0.213,3379.4,3379.3,1.85445309]
["bitfinex","ETHUSD",1738346331539,0.213,3379.4,3379.3,0.28575309]
["bitfinex","ETHUSD",1738346336936,0.213,3379.4,3379.1,2.95928]
["bitfinex","ETHUSD",1738346337111,0.0075,3379.2,3379.1,2.95928]
["bitfinex","ETHUSD",1738346338545,0.198,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1738346338941,0.0075,3379.1,3379.0,8.758]
["bitfinex","ETHUSD",1738346339446,0.198,3379.1,3379.0,8.758]
["bitfinex","ETHUSD",1738346339805,0.198,3379.1,3379.0,10.3306]
["bitfinex","ETHUSD",1738346340007,0.2055,3379.1,3379.0,13.29005]
["bitfinex","ETHUSD",1738346340225,0.2055,3379.1,3379.0,10.3306]
["bitfinex","ETHUSD",1738346341243,3.17236,3379.1,3379.0,8.758]
["bitfinex","ETHUSD",1738346344451,0.015,3379.0,3378.7,1.5944]
["bitfinex","ETHUSD",1738346344829,2.97446,3379.0,3378.7,1.5944]
["bitfinex","ETHUSD",1738346345955,0.015,3379.0,3378.7,1.5944]
["bitfinex","ETHUSD",1738346350549,0.0075,3378.8,3378.7,1.5944]
["bitfinex","ETHUSD",1738346350924,2.95916,3379.4,3378.7,6.181254]
["bitfinex","ETHUSD",1738346351123,0.198,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1738346351448,0.015,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1738346352365,0.015,3379.2,3378.7,1.5944]
["bitfinex","ETHUSD",1738346352660,0.015,3379.2,3378.7,4.5541]
["bitfinex","ETHUSD",1738346355751,2.95942,3379.1,3378.7,1.5944]
["bitfinex","ETHUSD",1738346356366,2.95942,3379.1,3378.7,10.3524]
["bitfinex","ETHUSD",1738346359066,0.015,3379.2,3378.7,10.3524]
["bitfinex","ETHUSD",1738346359475,2.95939,3379.1,3378.7,10.3524]
["bitfinex","ETHUSD",1738346359861,0.198,3379.0,3378.7,10.3524]
["bitfinex","ETHUSD",1738346361389,2.96705,3378.9,3378.7,10.3524]
["bitfinex","ETHUSD",1738346361563,2.97463,3378.8,3378.7,8.758]
["bitfinex","ETHUSD",1738346362375,2.96722,3378.7,3378.5,1.576]
["bitfinex","ETHUSD",1738346362943,2.96722,3378.7,3378.3,8.758]
["bitfinex","ETHUSD",1738346363779,0.015,3378.8,3378.3,11.71806]
["bitfinex","ETHUSD",1738346364078,0.015,3378.8,3378.3,13.344336]
["bitfinex","ETHUSD",1738346364402,0.198,3379.0,3378.3,10.384276]
["bitfinex","ETHUSD",1738346364677,0.198,3379.0,3378.5,2.95984]
["bitfinex","ETHUSD",1738346364872,0.0075,3378.9,3378.5,2.95984]
["bitfinex","ETHUSD",1738346365798,0.015,3378.9,3378.4,1.5423]
["bitfinex","ETHUSD",1738346365999,2.97455,3378.9,3378.4,1.5423]
["bitfinex","ETHUSD",1738346367208,5.93417,3378.9,3378.4,1.5423]
["bitfinex","ETHUSD",1738346367502,0.0075,3378.7,3378.3,11.718]
["bitfinex","ETHUSD",1738346367693,0.015,3378.7,3378.3,11.718]
["bitfinex","ETHUSD",1738346368304,0.015,3378.7,3378.3,2.96]
["bitfinex","ETHUSD",1738346368870,0.0075,3378.4,3378.3,8.758]
["bitfinex","ETHUSD",1738346369084,0.015,3378.5,3378.3,8.758]
["bitfinex","ETHUSD",1738346369297,2.97498,3378.4,3378.3,8.758]
["bitfinex","ETHUSD",1738346369901,0.015,3378.4,3378.3,8.758]
["bitfinex","ETHUSD",1738346370874,0.0075,3378.4,3378.3,8.758]
["bitfinex","ETHUSD",1738346371566,1.5104,3378.4,3377.7,2.86872682]
["bitfinex","ETHUSD",1738346371771,0.015,3377.8,3377.2,10.4075]
["bitfinex","ETHUSD",1738346372082,0.0075,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1738346372278,0.0075,3377.6,3377.3,8.758]
["bitfinex","ETHUSD",1738346373303,0.015,3377.6,3377.3,8.758]
["bitfinex","ETHUSD",1738346373525,0.0075,3377.4,3377.3,8.758]
["bitfinex","ETHUSD",1738346373671,4.57535,3377.4,3377.3,8.758]
["bitfinex","ETHUSD",1738346375911,4.57535,3377.4,3377.1,0.005]
["bitfinex","ETHUSD",1738346375912,4.55593,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346376568,4.59294887,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346376769,4.55593,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346377403,4.59294886,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346377603,4.55593,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346378199,4.59294928,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346378507,4.55593,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346381201,1.5949,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346381401,0.2055,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346381717,0.2055,3377.2,3377.1,0.457154]
["bitfinex","ETHUSD",1738346381894,0.198,3377.2,3377.1,3.418274]
["bitfinex","ETHUSD",1738346384102,0.2055,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346385509,3.17403,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346391023,0.015,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346391328,0.2055,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346391894,0.2055,3377.2,3377.1,1.6016]
["bitfinex","ETHUSD",1738346392294,0.2055,3377.2,3377.1,4.56272]
["bitfinex","ETHUSD",1738346392495,2.96052,3377.8,3377.1,5.315126]
["bitfinex","ETHUSD",1738346392695,0.198,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1738346394234,0.0075,3377.5,3377.3,2.96093]
["bitfinex","ETHUSD",1738346395238,0.0075,3377.5,3377.1,13.32072]
["bitfinex","ETHUSD",1738346395526,0.0075,3377.5,3377.1,16.28176]
["bitfinex","ETHUSD",1738346395833,0.0075,3377.5,3377.1,13.32064]
["bitfinex","ETHUSD",1738346396529,0.198,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1738346396711,0.0075,3377.5,3377.1,13.32064]
["bitfinex","ETHUSD",1738346396910,0.0075,3377.5,3377.2,2.96098]
["bitfinex","ETHUSD",1738346397116,0.198,3377.4,3377.1,13.32063]
["bitfinex","ETHUSD",1738346397917,0.198,3377.4,3377.2,8.758]
["bitfinex","ETHUSD",1738346398118,0.0075,3377.3,3377.2,8.758]
["bitfinex","ETHUSD",1738346400123,0.1846,3377.4,3377.2,8.758]
["bitfinex","ETHUSD",1738346400302,3.14551,3377.4,3377.1,0.005]
["bitfinex","ETHUSD",1738346400497,0.1846,3377.4,3377.1,0.005]
["bitfinex","ETHUSD",1738346400701,0.1846,3377.4,3377.1,1.340533]
["bitfinex","ETHUSD",1738346400933,0.1846,3377.4,3377.2,4.48816]
["bitfinex","ETHUSD",1738346401150,1.5454,3378.0,3377.2,1.5272]
["bitfinex","ETHUSD",1738346401313,0.198,3377.9,3377.7,1.5104]
["bitfinex","ETHUSD",1738346401641,3.15844,3377.9,3377.7,8.76]
["bitfinex","ETHUSD",1738346401841,1.7483,3377.9,3377.7,8.76]
["bitfinex","ETHUSD",1738346402638,1.7483,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1738346402805,1.7483,3377.9,3377.5,3.703947]
["bitfinex","ETHUSD",1738346403008,0.198,3377.9,3377.5,3.703947]
["bitfinex","ETHUSD",1738346403205,2.96039,3378.0,3377.6,8.76]
["bitfinex","ETHUSD",1738346403409,0.2055,3377.9,3377.6,8.76]
["bitfinex","ETHUSD",1738346403609,0.2055,3377.9,3377.6,11.72066]
["bitfinex","ETHUSD",1738346403805,0.2055,3377.9,3377.8,1.536]
["bitfinex","ETHUSD",1738346404234,0.2055,3377.9,3377.7,1.5424677]
["bitfinex","ETHUSD",1738346404741,0.015,3378.0,3377.7,1.5424677]
["bitfinex","ETHUSD",1738346404942,0.198,3377.8,3377.6,10.296]
["bitfinex","ETHUSD",1738346405540,0.19515854,3377.8,3377.6,8.76]
["bitfinex","ETHUSD",1738346406907,0.015,3377.7,3377.6,8.76]
["bitfinex","ETHUSD",1738346407140,2.97565,3377.7,3377.1,0.005]
["bitfinex","ETHUSD",1738346407315,4.51535,3377.4,3377.3,8.76]
["bitfinex","ETHUSD",1738346407513,4.51535,3377.4,3377.1,0.005]
["bitfinex","ETHUSD",1738346407514,2.96103,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346408310,7.48675682,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346410221,4.61803,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346411210,4.65504851,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346411421,7.52377533,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346411648,7.48675682,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346417121,7.68475682,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346417318,4.61803,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346417515,2.97603,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346417744,0.213,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346417948,3.17403,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346419444,0.213,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346420018,3.17403,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346421347,0.213,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346421661,3.17403,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346422826,0.213,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346423160,3.17403,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346424579,4.79943,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346424863,7.7051744,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346425025,7.66815682,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346426059,7.82248381,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738346430272,7.82248381,3377.2,3377.1,1e-05]
["bitfinex","ETHUSD",1738346436766,2.96214,3376.0,3375.6,1.6059]
["bitfinex","ETHUSD",1738346437003,3.17518,3375.9,3375.6,2.938745]
["bitfinex","ETHUSD",1738346437168,0.213,3375.9,3375.6,2.938745]
["bitfinex","ETHUSD",1738346438070,0.213,3375.9,3375.6,5.901155]
["bitfinex","ETHUSD",1738346438276,0.213,3375.9,3375.8,1.5818]
["bitfinex","ETHUSD",1738346438471,2.96167,3376.5,3375.8,1.5818]
["bitfinex","ETHUSD",1738346438635,3.15974,3376.4,3376.0,1.5818]
["bitfinex","ETHUSD",1738346439371,0.198,3376.4,3376.0,1.5818]
["bitfinex","ETHUSD",1738346439671,3.15974,3376.4,3376.0,3.38465285]
["bitfinex","ETHUSD",1738346439874,0.015,3376.3,3376.0,3.38465285]
["bitfinex","ETHUSD",1738346440076,0.198,3376.2,3376.1,1.6283]
["bitfinex","ETHUSD",1738346441247,0.213,3376.2,3376.1,1.6283]
["bitfinex","ETHUSD",1738346441451,3.1749,3376.2,3376.1,1.6283]
["bitfinex","ETHUSD",1738346442273,0.015,3376.1,3375.9,1.6321]
["bitfinex","ETHUSD",1738346442589,2.97708,3376.0,3375.9,1.6321]
["bitfinex","ETHUSD",1738346442785,0.015,3376.0,3375.9,1.6321]
["bitfinex","ETHUSD",1738346442965,3.1599,3376.2,3375.9,1.6321]
["bitfinex","ETHUSD",1738346443167,0.198,3376.2,3375.9,1.6321]
["bitfinex","ETHUSD",1738346443366,0.0075,3376.1,3375.9,4.59427]
["bitfinex","ETHUSD",1738346443872,0.0075,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1738346444064,0.0075,3376.1,3376.0,4.61158]
["bitfinex","ETHUSD",1738346444586,0.0075,3376.1,3376.0,1.6495]
["bitfinex","ETHUSD",1738346444882,0.198,3376.2,3376.0,4.61156]
["bitfinex","ETHUSD",1738346445087,2.96139,3376.8,3376.1,2.400475]
["bitfinex","ETHUSD",1738346445288,0.198,3376.7,3376.3,1.6431]
["bitfinex","ETHUSD",1738346445658,0.0075,3376.6,3376.3,1.6431]
["bitfinex","ETHUSD",1738346446385,2.96906,3376.6,3376.3,1.6431]
["bitfinex","ETHUSD",1738346446791,2.96923,3376.4,3376.3,1.6431]
["bitfinex","ETHUSD",1738346447668,0.015,3376.3,3376.2,8.76]
["bitfinex","ETHUSD",1738346447868,2.97682,3376.3,3376.2,8.76]
["bitfinex","ETHUSD",1738346448462,2.97699,3376.1,3376.0,1.641]
["bitfinex","ETHUSD",1738346449397,0.0075,3376.0,3375.8,10.386]
["bitfinex","ETHUSD",1738346450066,2.97693,3376.2,3375.8,10.386]
["bitfinex","ETHUSD",1738346450266,0.015,3376.2,3375.8,11.720842]
["bitfinex","ETHUSD",1738346450491,2.96152,3376.7,3376.0,2.96208]
["bitfinex","ETHUSD",1738346450679,0.198,3376.2,3376.1,1.5951]
["bitfinex","ETHUSD",1738346453065,3.1749,3376.2,3376.1,1.5951]
["bitfinex","ETHUSD",1738346453968,0.213,3376.2,3376.1,1.5951]
["bitfinex","ETHUSD",1738346454374,3.1749,3376.2,3376.1,1.5951]
["bitfinex","ETHUSD",1738346455571,2.96953,3376.1,3375.9,1.5283]
["bitfinex","ETHUSD",1738346455887,0.0075,3376.1,3375.9,1.5283]
["bitfinex","ETHUSD",1738346457564,2.96176,3376.4,3375.9,1.5283]
["bitfinex","ETHUSD",1738346457565,2.96176,3376.4,3375.9,5.815523]
["bitfinex","ETHUSD",1738346457764,0.198,3376.3,3376.0,1.5928]
["bitfinex","ETHUSD",1738346457996,0.198,3376.3,3376.1,1.5928]
["bitfinex","ETHUSD",1738346458780,0.198,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1738346458980,0.198,3376.3,3376.2,3.8460833]
["bitfinex","ETHUSD",1738346459905,0.198,3376.3,3376.2,5.4128833]
["bitfinex","ETHUSD",1738346460293,0.198,3376.3,3376.2,14.1728833]
["bitfinex","ETHUSD",1738346461365,0.015,3376.8,3376.3,1.5917]
["bitfinex","ETHUSD",1738346461565,0.0075,3376.6,3376.3,10.3517]
["bitfinex","ETHUSD",1738346461898,0.015,3376.6,3376.3,10.3517]
["bitfinex","ETHUSD",1738346462076,2.96923,3376.4,3376.3,10.3517]
["bitfinex","ETHUSD",1738346462281,2.97673,3376.4,3376.3,8.76]
["bitfinex","ETHUSD",1738346466202,2.97673,3376.4,3375.8,10.2645]
["bitfinex","ETHUSD",1738346466203,2.96215,3376.0,3375.8,10.2645]
["bitfinex","ETHUSD",1738346466408,2.96967,3375.9,3375.8,1.5045]
["bitfinex","ETHUSD",1738346466611,2.96979,3375.8,3375.5,1.5056]
["bitfinex","ETHUSD",1738346466771,2.96235,3375.7,3375.5,1.5056]
["bitfinex","ETHUSD",1738346467481,0.0075,3375.4,3375.2,1.8264276]
["bitfinex","ETHUSD",1738346467791,0.2055,3375.3,3375.2,1.8264276]
["bitfinex","ETHUSD",1738346469424,0.198,3375.3,3375.2,2.30537336]
["bitfinex","ETHUSD",1738346469717,2.96225,3375.9,3375.2,2.30537336]
["bitfinex","ETHUSD",1738346469718,0.198,3375.5,3375.3,2.96264]
["bitfinex","ETHUSD",1738346470007,0.198,3375.5,3375.4,4.61471]
["bitfinex","ETHUSD",1738346470987,0.198,3375.5,3375.4,1.6521]
["bitfinex","ETHUSD",1738346471602,2.96231,3375.8,3375.4,1.6521]
["bitfinex","ETHUSD",1738346471603,0.0075,3375.7,3375.4,1.6521]
["bitfinex","ETHUSD",1738346471801,0.198,3375.6,3375.4,1.6521]
["bitfinex","ETHUSD",1738346474410,0.0075,3375.5,3375.4,1.6521]
["bitfinex","ETHUSD",1738346476586,0.198,3375.6,3375.4,1.6521]
["bitfinex","ETHUSD",1738346477201,0.0075,3375.5,3375.4,1.6521]
["bitfinex","ETHUSD",1738346477401,2.97761,3375.4,3375.3,8.76]
["bitfinex","ETHUSD",1738346477606,0.2055,3375.4,3375.3,8.76]
["bitfinex","ETHUSD",1738346477920,0.198,3375.4,3375.3,8.76]
["bitfinex","ETHUSD",1738346478116,1.5149,3376.1,3375.3,1.64678176]
["bitfinex","ETHUSD",1738346478117,4.4769,3376.1,3375.3,1.64678176]
["bitfinex","ETHUSD",1738346478281,0.198,3376.0,3375.5,2.96243]
["bitfinex","ETHUSD",1738346478486,0.19438834,3376.4,3375.8,2.96224]
["bitfinex","ETHUSD",1738346478686,0.198,3376.3,3375.9,1.591]
["bitfinex","ETHUSD",1738346478883,0.0075,3376.2,3375.9,1.591]
["bitfinex","ETHUSD",1738346479115,0.0075,3376.2,3376.0,0.0166]
["bitfinex","ETHUSD",1738346479694,0.0075,3376.3,3376.0,0.0166]
["bitfinex","ETHUSD",1738346480020,0.198,3376.1,3376.0,0.0166]
["bitfinex","ETHUSD",1738346480198,0.19438834,3376.4,3376.0,0.0166]
["bitfinex","ETHUSD",1738346480199,0.198,3376.3,3376.0,0.47358]
["bitfinex","ETHUSD",1738346480394,0.04,3376.4,3376.2,2.96185]
["bitfinex","ETHUSD",1738346480599,0.04,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1738346481825,0.04,3376.4,3376.3,4.49722]
["bitfinex","ETHUSD",1738346483292,0.04,3376.4,3376.3,1.5354]
["bitfinex","ETHUSD",1738346483494,0.015,3376.3,3376.0,0.0166]
["bitfinex","ETHUSD",1738346484923,0.0075,3376.3,3376.0,0.0166]
["bitfinex","ETHUSD",1738346485125,0.04,3376.4,3376.0,1.06086]
["bitfinex","ETHUSD",1738346485304,0.04,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1738346485504,0.04,3376.4,3376.3,4.54542]
["bitfinex","ETHUSD",1738346485505,0.238,3376.4,3376.3,4.54542]
["bitfinex","ETHUSD",1738346486616,0.04,3376.4,3376.3,4.54542]
["bitfinex","ETHUSD",1738346489940,0.04,3376.4,3376.3,13.30542]
["bitfinex","ETHUSD",1738346490153,0.04,3376.4,3376.3,15.038247]
["bitfinex","ETHUSD",1738346504468,1.5591,3376.4,3376.3,8.76]
["bitfinex","ETHUSD",1738346504742,0.015,3376.1,3376.0,0.0166]
["bitfinex","ETHUSD",1738346504905,4.80089,3376.1,3376.0,0.0166]
["bitfinex","ETHUSD",1738346507040,1.6409,3376.1,3376.0,0.0166]
["bitfinex","ETHUSD",1738346507219,1.8389,3376.1,3376.0,0.0166]
["bitfinex","ETHUSD",1738346508626,4.80089,3376.1,3376.0,0.0166]
["bitfinex","ETHUSD",1738346509716,1.8389,3376.1,3376.0,0.0166]
["bitfinex","ETHUSD",1738346511060,4.80089,3376.1,3376.0,0.0166]
["bitfinex","ETHUSD",1738346511645,0.198,3376.1,3376.0,0.0166]
["bitfinex","ETHUSD",1738346513748,0.198,3376.1,3376.0,8.7766]
["bitfinex","ETHUSD",1738346517233,0.0075,3376.2,3376.0,8.7766]
["bitfinex","ETHUSD",1738346517434,0.0075,3376.2,3376.1,2.86872682]
["bitfinex","ETHUSD",1738346517636,0.2055,3376.2,3376.1,2.86872682]
["bitfinex","ETHUSD",1738346518317,0.04,3376.4,3376.1,11.62872682]
["bitfinex","ETHUSD",1738346518522,0.198,3376.3,3376.1,11.62872682]
["bitfinex","ETHUSD",1738346518723,0.198,3376.3,3376.1,13.3856765]
["bitfinex","ETHUSD",1738346519453,0.198,3376.3,3376.1,16.3476565]
["bitfinex","ETHUSD",1738346519660,0.198,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1738346519860,0.198,3376.3,3376.1,13.3856765]
["bitfinex","ETHUSD",1738346520423,0.198,3376.3,3376.1,16.3476665]
["bitfinex","ETHUSD",1738346520625,0.04,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1738346520945,0.04,3376.4,3376.3,13.26022]
["bitfinex","ETHUSD",1738346521148,0.198,3377.0,3376.8,2.96135]
["bitfinex","ETHUSD",1738346521330,0.198,3377.0,3376.9,2.86872682]
["bitfinex","ETHUSD",1738346522025,0.0075,3377.5,3377.0,2.96113]
["bitfinex","ETHUSD",1738346522226,0.198,3377.2,3377.0,2.96113]
["bitfinex","ETHUSD",1738346522449,0.198,3377.2,3376.9,2.86872682]
["bitfinex","ETHUSD",1738346522660,3.15908,3377.2,3376.9,2.86872682]
["bitfinex","ETHUSD",1738346523177,6.12019,3377.2,3376.9,2.86872682]
["bitfinex","ETHUSD",1738346523325,3.15908,3377.2,3376.9,2.86872682]
["bitfinex","ETHUSD",1738346524556,3.15908,3377.2,3376.9,3.621603]
["bitfinex","ETHUSD",1738346524732,0.198,3377.2,3376.9,6.582843]
["bitfinex","ETHUSD",1738346525077,0.198,3377.2,3376.9,2.86872682]
["bitfinex","ETHUSD",1738346525581,0.198,3377.2,3376.9,11.62872682]
["bitfinex","ETHUSD",1738346526077,0.198,3377.2,3377.0,4.49227]
["bitfinex","ETHUSD",1738346526260,0.198,3377.2,3376.9,11.62872682]
["bitfinex","ETHUSD",1738346526829,3.15903,3377.2,3376.9,11.62872682]
["bitfinex","ETHUSD",1738346528282,3.15903,3377.2,3376.9,8.76]
["bitfinex","ETHUSD",1738346528428,0.0075,3377.1,3376.9,8.76]
["bitfinex","ETHUSD",1738346528631,4.4968,3377.0,3376.9,8.76]
["bitfinex","ETHUSD",1738346531477,4.4968,3377.0,3376.4,8.76]
["bitfinex","ETHUSD",1738346531679,0.0075,3376.9,3376.5,4.48022053]
["bitfinex","ETHUSD",1738346531895,0.0075,3376.9,3376.6,2.86872682]
["bitfinex","ETHUSD",1738346532184,0.198,3377.0,3376.8,1.6232]
["bitfinex","ETHUSD",1738346532988,2.96103,3377.2,3376.8,1.6232]
["bitfinex","ETHUSD",1738346533145,2.96059,3377.8,3377.2,2.96095]
["bitfinex","ETHUSD",1738346533344,2.96814,3377.7,3377.1,2.96107]
["bitfinex","ETHUSD",1738346533726,0.0075,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1738346533968,0.0075,3377.3,3376.9,11.62872682]
["bitfinex","ETHUSD",1738346534168,2.96844,3377.3,3376.9,8.76]
["bitfinex","ETHUSD",1738346534484,0.0075,3377.1,3376.7,8.76]
["bitfinex","ETHUSD",1738346534784,2.96864,3377.1,3376.7,8.76]
["bitfinex","ETHUSD",1738346534929,2.97638,3376.8,3376.5,8.76]
["bitfinex","ETHUSD",1738346535131,2.97638,3376.8,3376.0,4.60833]
["bitfinex","ETHUSD",1738346535132,0.0075,3376.3,3376.1,8.76]
["bitfinex","ETHUSD",1738346535331,0.2055,3376.3,3376.1,8.76]
["bitfinex","ETHUSD",1738346535641,0.198,3376.3,3376.1,8.76]
["bitfinex","ETHUSD",1738346535835,0.198,3376.3,3376.2,1.173867]
["bitfinex","ETHUSD",1738346536140,0.198,3376.3,3376.2,4.135767]
["bitfinex","ETHUSD",1738346536670,0.198,3376.5,3376.3,2.96175]
["bitfinex","ETHUSD",1738346536965,0.198,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1738346537164,0.0075,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1738346537368,0.198,3376.9,3376.5,8.76]
["bitfinex","ETHUSD",1738346537549,0.198,3376.9,3376.5,10.6555778]
["bitfinex","ETHUSD",1738346537756,0.198,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1738346538360,0.198,3376.9,3376.8,4.49818]
["bitfinex","ETHUSD",1738346538561,0.198,3376.9,3376.8,1.5368]
["bitfinex","ETHUSD",1738346538761,2.96111,3377.2,3376.6,11.72154]
["bitfinex","ETHUSD",1738346538961,0.198,3376.9,3376.6,11.72154]
["bitfinex","ETHUSD",1738346539269,0.198,3376.9,3376.6,10.85843346]
["bitfinex","ETHUSD",1738346539463,0.198,3376.9,3376.6,8.76]
["bitfinex","ETHUSD",1738346539770,4.54864,3376.8,3376.6,8.76]
["bitfinex","ETHUSD",1738346539928,4.54864,3376.8,3376.1,8.76]
["bitfinex","ETHUSD",1738346539929,2.9616,3376.6,3376.1,8.76]
["bitfinex","ETHUSD",1738346540129,0.0075,3376.5,3376.1,8.76]
["bitfinex","ETHUSD",1738346541132,0.0075,3376.6,3376.1,8.76]
["bitfinex","ETHUSD",1738346541333,2.9769,3376.2,3376.1,8.76]
["bitfinex","ETHUSD",1738346541546,2.9769,3376.2,3376.0,0.0166]
["bitfinex","ETHUSD",1738346541547,2.97699,3376.1,3376.0,0.0166]
["bitfinex","ETHUSD",1738346541867,0.015,3376.1,3376.0,0.0166]
["bitfinex","ETHUSD",1738346542372,2.97699,3376.1,3376.0,0.0166]
["bitfinex","ETHUSD",1738346543668,0.0075,3376.1,3376.0,0.0166]
["bitfinex","ETHUSD",1738346544035,0.0075,3376.1,3376.0,0.01666]
["bitfinex","ETHUSD",1738346544765,2.97699,3376.1,3376.0,0.01666]
["bitfinex","ETHUSD",1738346544968,4.52459,3376.1,3376.0,0.01666]
["bitfinex","ETHUSD",1738346549874,4.52459,3376.1,3375.3,8.36101648]
["bitfinex","ETHUSD",1738346550176,0.015,3374.1,3373.2,2.96453]
["bitfinex","ETHUSD",1738346550379,2.96428,3373.5,3372.5,5.83380682]
["bitfinex","ETHUSD",1738346550681,1.98747428,3373.4,3372.7,2.96495]
["bitfinex","ETHUSD",1738346550976,1.98747428,3373.4,3372.1,2.97051]
["bitfinex","ETHUSD",1738346550977,1.5381,3373.3,3372.1,1.191563]
["bitfinex","ETHUSD",1738346551176,2.96482,3372.9,3372.1,0.005]
["bitfinex","ETHUSD",1738346551362,2.96529,3372.4,3372.1,0.005]
["bitfinex","ETHUSD",1738346551562,0.198,3372.3,3372.1,0.005]
["bitfinex","ETHUSD",1738346551747,3.16442,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1738346551948,1.5885,3372.6,3372.1,0.005]
["bitfinex","ETHUSD",1738346552165,0.2,3372.2,3372.1,0.30953546]
["bitfinex","ETHUSD",1738346552360,0.2,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1738346552562,3.16542,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1738346553247,3.18042,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1738346553776,0.215,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1738346553956,0.2,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1738346555764,3.18042,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1738346556152,3.18042,3372.2,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346556153,3.28388,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346556553,0.3107,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346557645,0.5032,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346557849,0.5032,3371.9,3371.8,3.45114758]
["bitfinex","ETHUSD",1738346558164,0.3032,3371.9,3371.8,3.45114758]
["bitfinex","ETHUSD",1738346558361,0.3032,3371.9,3371.8,6.89661034]
["bitfinex","ETHUSD",1738346558755,0.3032,3371.9,3371.8,8.43941034]
["bitfinex","ETHUSD",1738346558969,0.3032,3371.9,3371.8,17.19941034]
["bitfinex","ETHUSD",1738346562084,0.2,3372.8,3372.1,2.96547]
["bitfinex","ETHUSD",1738346562085,2.96505,3372.7,3372.1,2.96547]
["bitfinex","ETHUSD",1738346562384,4.58668,3373.4,3372.4,2.96517]
["bitfinex","ETHUSD",1738346562751,3.16445,3373.3,3372.4,2.96517]
["bitfinex","ETHUSD",1738346562951,0.015,3373.2,3372.6,2.965]
["bitfinex","ETHUSD",1738346563152,0.2,3373.3,3372.7,2.96497]
["bitfinex","ETHUSD",1738346563570,0.015,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1738346564155,0.015,3373.2,3372.7,11.72497]
["bitfinex","ETHUSD",1738346564356,0.015,3373.2,3372.7,8.76]
["bitfinex","ETHUSD",1738346564878,0.015,3373.2,3372.7,11.72495]
["bitfinex","ETHUSD",1738346565248,0.015,3373.2,3372.7,8.76]
["bitfinex","ETHUSD",1738346565557,0.015,3373.0,3372.7,8.76]
["bitfinex","ETHUSD",1738346566014,2.97989,3372.8,3372.7,8.76]
["bitfinex","ETHUSD",1738346566173,0.015,3372.8,3372.7,8.76]
["bitfinex","ETHUSD",1738346566815,2.97989,3372.8,3372.7,8.76]
["bitfinex","ETHUSD",1738346568821,0.015,3372.8,3372.7,8.76]
["bitfinex","ETHUSD",1738346570109,0.015,3372.8,3371.8,5.47364034]
["bitfinex","ETHUSD",1738346570110,0.015,3372.7,3372.2,2.96536]
["bitfinex","ETHUSD",1738346570306,0.0075,3372.7,3372.2,11.72536]
["bitfinex","ETHUSD",1738346570619,0.015,3372.7,3372.2,11.72536]
["bitfinex","ETHUSD",1738346571378,0.0075,3372.7,3372.3,2.96533]
["bitfinex","ETHUSD",1738346571779,0.0075,3372.7,3372.2,8.76]
["bitfinex","ETHUSD",1738346572014,0.015,3372.7,3372.2,8.76]
["bitfinex","ETHUSD",1738346572401,0.015,3372.7,3372.2,11.72541]
["bitfinex","ETHUSD",1738346573827,0.015,3372.8,3372.2,11.72541]
["bitfinex","ETHUSD",1738346573993,2.97994,3372.8,3372.2,11.72541]
["bitfinex","ETHUSD",1738346574674,2.97994,3372.8,3372.3,2.96531]
["bitfinex","ETHUSD",1738346575207,0.015,3372.8,3372.3,2.96531]
["bitfinex","ETHUSD",1738346575415,0.015,3372.8,3372.2,11.72541]
["bitfinex","ETHUSD",1738346575597,0.015,3372.6,3372.2,11.72541]
["bitfinex","ETHUSD",1738346575979,0.015,3372.6,3372.2,5.93077]
["bitfinex","ETHUSD",1738346576331,0.015,3372.6,3372.2,2.96536]
["bitfinex","ETHUSD",1738346576525,2.98013,3372.6,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346576827,2.96513,3372.6,3371.9,2.96567]
["bitfinex","ETHUSD",1738346577009,2.96513,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1738346577338,2.96513,3372.6,3372.1,2.96548]
["bitfinex","ETHUSD",1738346577339,0.0075,3372.5,3372.1,2.96548]
["bitfinex","ETHUSD",1738346577874,0.015,3372.6,3372.1,2.96548]
["bitfinex","ETHUSD",1738346578913,0.015,3372.6,3372.2,2.96541]
["bitfinex","ETHUSD",1738346579107,0.015,3372.6,3372.1,2.96548]
["bitfinex","ETHUSD",1738346579479,0.015,3372.6,3372.2,2.96542]
["bitfinex","ETHUSD",1738346580426,0.199,3372.5,3372.2,2.96542]
["bitfinex","ETHUSD",1738346580719,0.015,3372.4,3372.2,2.96542]
["bitfinex","ETHUSD",1738346581281,0.015,3372.2,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346581481,0.015,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346581682,3.01775264,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346581882,0.015,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346584338,2.98068,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346589420,0.015,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346589622,1.6658,3372.4,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346589820,0.199,3372.3,3372.0,7.22816816]
["bitfinex","ETHUSD",1738346590022,0.199,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1738346590724,0.199,3372.3,3372.0,7.22816816]
["bitfinex","ETHUSD",1738346590916,0.199,3372.3,3372.1,5.93095]
["bitfinex","ETHUSD",1738346591128,0.199,3372.3,3372.1,2.96545]
["bitfinex","ETHUSD",1738346591341,0.199,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1738346591643,0.199,3372.3,3372.2,3.98477082]
["bitfinex","ETHUSD",1738346592636,0.199,3372.3,3372.2,1.01935082]
["bitfinex","ETHUSD",1738346592943,0.199,3372.3,3372.0,7.22822816]
["bitfinex","ETHUSD",1738346593146,0.199,3372.3,3372.0,4.26263816]
["bitfinex","ETHUSD",1738346593305,0.199,3372.2,3372.0,7.22817816]
["bitfinex","ETHUSD",1738346593508,0.199,3372.2,3372.0,4.26263816]
["bitfinex","ETHUSD",1738346594145,0.199,3372.2,3372.0,7.22817816]
["bitfinex","ETHUSD",1738346594942,0.199,3372.2,3372.0,4.26263816]
["bitfinex","ETHUSD",1738346595107,0.015,3372.1,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346595508,0.015,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346596448,0.015,3372.0,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346597022,0.199,3372.2,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346597417,0.213,3372.1,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346598013,0.213,3372.1,3371.8,3.1373378]
["bitfinex","ETHUSD",1738346598208,4.62011,3372.4,3371.8,3.1373378]
["bitfinex","ETHUSD",1738346598209,4.60983,3372.7,3371.9,1.6493]
["bitfinex","ETHUSD",1738346598445,0.198,3372.6,3372.1,2.96544]
["bitfinex","ETHUSD",1738346598747,0.015,3372.5,3372.1,2.96544]
["bitfinex","ETHUSD",1738346599044,0.015,3372.5,3372.2,2.96538]
["bitfinex","ETHUSD",1738346599544,0.015,3372.0,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346599753,2.96568,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346599913,2.98068,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346600549,0.015,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738346600747,1.6206,3372.4,3371.9,2.96567]
["bitfinex","ETHUSD",1738346600952,0.199,3372.3,3372.1,2.96544]
["bitfinex","ETHUSD",1738346601245,0.199,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1738346601745,0.015,3372.6,3371.9,0.31372978]
["bitfinex","ETHUSD",1738346601953,2.96482,3372.9,3371.9,0.31372978]
["bitfinex","ETHUSD",1738346601954,0.199,3372.5,3372.3,2.96529]
["bitfinex","ETHUSD",1738346602149,0.015,3372.4,3372.1,5.64081816]
["bitfinex","ETHUSD",1738346602324,0.199,3372.5,3372.1,3.73762757]
["bitfinex","ETHUSD",1738346602526,0.199,3372.5,3372.1,0.77216757]
["bitfinex","ETHUSD",1738346602939,0.199,3372.5,3372.2,2.96541]
["bitfinex","ETHUSD",1738346604129,0.199,3372.5,3372.1,3.73766757]
["bitfinex","ETHUSD",1738346604328,0.199,3372.5,3372.1,0.77216757]
["bitfinex","ETHUSD",1738346604531,0.199,3372.5,3372.2,2.96538]
["bitfinex","ETHUSD",1738346605641,0.199,3372.5,3372.2,5.93074]
["bitfinex","ETHUSD",1738346605846,0.199,3372.5,3372.3,2.96531]
["bitfinex","ETHUSD",1738346606050,0.0075,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1738346606253,0.198,3372.8,3372.5,2.96514]
["bitfinex","ETHUSD",1738346606564,0.198,3372.8,3372.4,2.96524]
["bitfinex","ETHUSD",1738346606946,0.198,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1738346607460,0.198,3372.8,3372.6,1.603]
["bitfinex","ETHUSD",1738346607647,0.198,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1738346608058,0.198,3372.8,3372.7,3.98581882]
["bitfinex","ETHUSD",1738346608430,0.198,3372.9,3372.7,3.98581882]
["bitfinex","ETHUSD",1738346608629,0.198,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1738346610058,0.0075,3373.3,3372.7,3.98581882]
["bitfinex","ETHUSD",1738346610059,0.0075,3373.3,3372.9,2.96476]
["bitfinex","ETHUSD",1738346610364,0.198,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1738346610568,0.198,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1738346610770,0.198,3373.2,3372.9,2.96474]
["bitfinex","ETHUSD",1738346610939,2.96424,3373.6,3373.0,2.96463]
["bitfinex","ETHUSD",1738346611147,0.198,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1738346612165,0.198,3373.1,3372.7,2.96491]
["bitfinex","ETHUSD",1738346612665,2.96445,3373.3,3372.7,2.96491]
["bitfinex","ETHUSD",1738346612870,0.198,3373.2,3372.7,2.96491]
["bitfinex","ETHUSD",1738346613663,0.198,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1738346613870,0.198,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1738346614949,0.198,3373.2,3373.0,2.96466]
["bitfinex","ETHUSD",1738346615148,0.198,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1738346617576,0.198,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1738346618851,1.6272,3373.8,3373.3,2.9644]
["bitfinex","ETHUSD",1738346619087,0.198,3373.7,3373.3,5.92878]
["bitfinex","ETHUSD",1738346619285,0.198,3373.7,3373.3,2.96438]
["bitfinex","ETHUSD",1738346619499,0.198,3373.6,3373.3,2.96438]
["bitfinex","ETHUSD",1738346619808,0.198,3373.5,3373.1,2.96459]
["bitfinex","ETHUSD",1738346619951,2.96446,3373.3,3372.8,2.96481]
["bitfinex","ETHUSD",1738346620140,2.96446,3373.3,3372.8,2.96489]
["bitfinex","ETHUSD",1738346620366,0.015,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1738346620566,0.015,3373.4,3372.9,2.96475]
["bitfinex","ETHUSD",1738346621971,2.97942,3373.4,3372.7,8.76]
["bitfinex","ETHUSD",1738346622145,0.015,3373.0,3372.7,8.76]
["bitfinex","ETHUSD",1738346622354,2.97979,3373.0,3372.7,8.76]
["bitfinex","ETHUSD",1738346622554,2.96479,3373.0,3372.7,8.76]
["bitfinex","ETHUSD",1738346623089,2.96464,3373.1,3372.7,8.76]
["bitfinex","ETHUSD",1738346623445,0.015,3372.8,3372.7,8.76]
["bitfinex","ETHUSD",1738346623636,2.97994,3372.8,3372.3,2.9653]
["bitfinex","ETHUSD",1738346623843,2.96513,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1738346624157,0.015,3372.5,3372.0,2.96559]
["bitfinex","ETHUSD",1738346624690,4.47005,3372.7,3371.9,4.32433816]
["bitfinex","ETHUSD",1738346624944,4.47005,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1738346625073,4.47005,3372.7,3371.9,4.77693476]
["bitfinex","ETHUSD",1738346625074,4.47005,3372.7,3372.1,2.96546]
["bitfinex","ETHUSD",1738346625393,2.96507,3372.6,3372.1,2.96546]
["bitfinex","ETHUSD",1738346625794,4.47005,3372.7,3372.1,2.96546]
["bitfinex","ETHUSD",1738346625956,4.47005,3372.7,3371.9,7.28999816]
["bitfinex","ETHUSD",1738346626287,4.47005,3372.7,3372.0,2.96553]
["bitfinex","ETHUSD",1738346626492,0.015,3372.6,3372.0,2.96553]
["bitfinex","ETHUSD",1738346626892,0.015,3372.6,3371.9,7.28999816]
["bitfinex","ETHUSD",1738346627054,2.98007,3372.6,3372.1,2.9655]
["bitfinex","ETHUSD",1738346627551,2.96516,3372.5,3371.9,7.28999816]
["bitfinex","ETHUSD",1738346627752,2.96516,3372.5,3372.0,2.96559]
["bitfinex","ETHUSD",1738346627961,2.9801,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1738346628193,2.9801,3372.6,3371.9,1.649]
["bitfinex","ETHUSD",1738346628391,0.0075,3372.0,3371.8,0.2016278]
["bitfinex","ETHUSD",1738346628735,0.198,3371.9,3371.8,0.2016278]
["bitfinex","ETHUSD",1738346629534,0.198,3371.9,3371.8,3.1673978]
["bitfinex","ETHUSD",1738346630099,0.198,3371.9,3371.8,0.2016278]
["bitfinex","ETHUSD",1738346630698,0.198,3372.0,3371.9,1.547]
["bitfinex","ETHUSD",1738346630911,0.198,3372.0,3371.9,7.18793816]
["bitfinex","ETHUSD",1738346631682,0.015,3372.5,3371.9,7.18793816]
["bitfinex","ETHUSD",1738346632018,0.198,3372.4,3372.1,2.96549]
["bitfinex","ETHUSD",1738346632183,0.198,3372.3,3372.1,2.96549]
["bitfinex","ETHUSD",1738346632382,0.198,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1738346634037,1.5471,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1738346634241,0.198,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1738346634525,0.198,3372.8,3372.5,2.96515]
["bitfinex","ETHUSD",1738346635039,1.5471,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1738346635203,0.198,3372.7,3372.5,2.96515]
["bitfinex","ETHUSD",1738346635393,0.198,3372.7,3372.6,4.925285]
["bitfinex","ETHUSD",1738346636127,0.198,3373.1,3372.6,1.960215]
["bitfinex","ETHUSD",1738346636290,0.198,3373.1,3372.9,2.96475]
["bitfinex","ETHUSD",1738346638039,0.198,3373.1,3372.6,4.6287]
["bitfinex","ETHUSD",1738346638240,0.198,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1738346638925,0.198,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1738346639105,0.015,3372.8,3372.2,2.96536]
["bitfinex","ETHUSD",1738346639310,0.015,3372.6,3372.2,2.96536]
["bitfinex","ETHUSD",1738346639509,1.6125,3372.9,3372.2,2.96536]
["bitfinex","ETHUSD",1738346639713,0.198,3373.1,3372.6,2.96504]
["bitfinex","ETHUSD",1738346639972,0.015,3373.0,3372.4,4.50637]
["bitfinex","ETHUSD",1738346640243,5.94457,3373.0,3372.4,2.96517]
["bitfinex","ETHUSD",1738346640396,2.97978,3373.0,3372.2,2.96534]
["bitfinex","ETHUSD",1738346640596,0.198,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1738346640990,0.198,3373.0,3372.8,2.96483]
["bitfinex","ETHUSD",1738346641197,0.198,3373.0,3372.7,2.96496]
["bitfinex","ETHUSD",1738346642350,0.198,3373.0,3372.2,5.64070816]
["bitfinex","ETHUSD",1738346642351,0.015,3372.9,3372.3,2.96527]
["bitfinex","ETHUSD",1738346642556,2.97981,3372.9,3372.3,2.96527]
["bitfinex","ETHUSD",1738346642853,0.015,3372.9,3372.5,2.96511]
["bitfinex","ETHUSD",1738346643955,0.015,3372.9,3372.6,2.96504]
["bitfinex","ETHUSD",1738346644103,1.6494,3373.5,3373.1,2.96463]
["bitfinex","ETHUSD",1738346644304,0.015,3373.3,3372.8,8.76]
["bitfinex","ETHUSD",1738346644504,2.96456,3373.2,3372.8,8.76]
["bitfinex","ETHUSD",1738346644923,0.015,3373.1,3372.8,8.76]
["bitfinex","ETHUSD",1738346645351,0.015,3373.1,3372.8,11.72484]
["bitfinex","ETHUSD",1738346645552,3.16243,3373.4,3372.8,11.72484]
["bitfinex","ETHUSD",1738346646051,0.015,3373.3,3372.8,11.72488]
["bitfinex","ETHUSD",1738346646256,0.213,3373.3,3372.8,11.72488]
["bitfinex","ETHUSD",1738346646424,3.17751,3373.3,3372.8,11.72488]
["bitfinex","ETHUSD",1738346646620,2.96456,3373.2,3372.8,8.76]
["bitfinex","ETHUSD",1738346646840,0.0075,3373.1,3372.8,8.76]
["bitfinex","ETHUSD",1738346647326,0.015,3373.2,3372.5,8.76]
["bitfinex","ETHUSD",1738346647650,0.015,3373.2,3372.7,2.96493]
["bitfinex","ETHUSD",1738346647856,2.97954,3373.2,3372.6,11.72499]
["bitfinex","ETHUSD",1738346648055,0.015,3373.2,3372.8,2.96486]
["bitfinex","ETHUSD",1738346648348,0.015,3373.2,3372.8,2.96483]
["bitfinex","ETHUSD",1738346648544,0.015,3373.2,3372.9,2.96478]
["bitfinex","ETHUSD",1738346648743,0.0075,3373.2,3372.6,8.76]
["bitfinex","ETHUSD",1738346648931,0.0075,3373.2,3372.7,1.4409492]
["bitfinex","ETHUSD",1738346649131,0.0075,3373.2,3372.9,2.96473]
["bitfinex","ETHUSD",1738346649336,0.015,3373.4,3372.9,2.96473]
["bitfinex","ETHUSD",1738346649645,0.198,3373.3,3373.0,2.96467]
["bitfinex","ETHUSD",1738346650334,0.198,3373.3,3372.7,4.4058992]
["bitfinex","ETHUSD",1738346650546,0.198,3373.2,3372.8,2.96484]
["bitfinex","ETHUSD",1738346651114,0.198,3373.2,3372.7,2.96495]
["bitfinex","ETHUSD",1738346651714,3.16257,3373.2,3372.6,8.76]
["bitfinex","ETHUSD",1738346651913,3.16257,3373.2,3372.6,11.72498]
["bitfinex","ETHUSD",1738346652322,2.96463,3373.1,3372.6,11.72498]
["bitfinex","ETHUSD",1738346652525,2.97974,3373.0,3372.6,8.76]
["bitfinex","ETHUSD",1738346652730,1.544,3373.0,3372.6,8.76]
["bitfinex","ETHUSD",1738346653442,4.50873,3373.0,3372.6,8.76]
["bitfinex","ETHUSD",1738346654222,2.9648,3372.9,3372.6,8.76]
["bitfinex","ETHUSD",1738346654627,2.9649,3372.8,3372.6,8.76]
["bitfinex","ETHUSD",1738346654828,0.0075,3372.7,3372.3,8.76]
["bitfinex","ETHUSD",1738346655050,0.015,3372.7,3372.3,8.76]
["bitfinex","ETHUSD",1738346655948,2.96509,3372.6,3372.3,8.76]
["bitfinex","ETHUSD",1738346656150,2.96521,3372.5,3372.3,8.76]
["bitfinex","ETHUSD",1738346656542,2.96509,3372.6,3372.3,8.76]
["bitfinex","ETHUSD",1738346656930,0.015,3372.7,3372.3,8.76]
["bitfinex","ETHUSD",1738346657256,2.9651,3372.6,3372.3,8.76]
["bitfinex","ETHUSD",1738346657555,2.98035,3372.3,3371.9,2.67533816]
["bitfinex","ETHUSD",1738346657851,2.98035,3372.3,3371.9,11.43533816]
["bitfinex","ETHUSD",1738346658073,0.015,3372.3,3371.9,11.43533816]
["bitfinex","ETHUSD",1738346658217,2.98035,3372.3,3371.9,11.43533816]
["bitfinex","ETHUSD",1738346659228,2.98035,3372.3,3371.8,3.1673778]
["bitfinex","ETHUSD",1738346659229,0.015,3372.3,3371.8,0.2016278]
["bitfinex","ETHUSD",1738346659440,4.62518,3371.9,3371.8,0.2016278]
["bitfinex","ETHUSD",1738346659621,4.82318,3371.9,3371.8,0.2016278]
["bitfinex","ETHUSD",1738346662125,4.86025747,3371.9,3371.8,0.2016278]
["bitfinex","ETHUSD",1738346662394,2.96685,3370.6,3370.1,2.67533816]
["bitfinex","ETHUSD",1738346662525,2.96685,3370.6,3368.3,5.64411816]
["bitfinex","ETHUSD",1738346662526,0.015,3369.2,3368.6,2.67533816]
["bitfinex","ETHUSD",1738346662726,0.205,3369.1,3368.8,0.57954076]
["bitfinex","ETHUSD",1738346662930,0.205,3369.1,3368.6,3.15017476]
["bitfinex","ETHUSD",1738346663360,0.205,3369.1,3368.6,2.67533816]
["bitfinex","ETHUSD",1738346663665,3.17323,3369.0,3368.6,2.67533816]
["bitfinex","ETHUSD",1738346663836,0.205,3368.9,3368.6,2.67533816]
["bitfinex","ETHUSD",1738346664766,0.015,3368.8,3368.6,2.67533816]
["bitfinex","ETHUSD",1738346664962,0.0075,3368.8,3368.6,2.67533816]
["bitfinex","ETHUSD",1738346665144,0.893,3369.3,3368.8,2.96841]
["bitfinex","ETHUSD",1738346665346,0.205,3369.2,3368.6,5.95356476]
["bitfinex","ETHUSD",1738346665543,0.206,3369.1,3368.9,2.67533816]
["bitfinex","ETHUSD",1738346666035,0.206,3369.1,3368.9,5.64357816]
["bitfinex","ETHUSD",1738346666232,0.205,3369.1,3368.9,5.64357816]
["bitfinex","ETHUSD",1738346666633,0.205,3369.1,3368.9,2.67533816]
["bitfinex","ETHUSD",1738346667672,0.205,3369.1,3368.9,5.64358816]
["bitfinex","ETHUSD",1738346667834,1.8557,3369.1,3368.4,0.4216278]
["bitfinex","ETHUSD",1738346668029,1.8557,3369.1,3368.8,2.67533816]
["bitfinex","ETHUSD",1738346668745,4.5953,3369.5,3368.9,2.96831]
["bitfinex","ETHUSD",1738346668942,0.208,3369.4,3368.9,2.96831]
["bitfinex","ETHUSD",1738346669256,0.015,3369.3,3368.9,2.96831]
["bitfinex","ETHUSD",1738346669863,0.208,3369.4,3368.8,5.64373816]
["bitfinex","ETHUSD",1738346670073,0.0075,3369.3,3368.8,6.37357198]
["bitfinex","ETHUSD",1738346670243,0.015,3369.7,3369.1,2.67533816]
["bitfinex","ETHUSD",1738346670569,0.208,3369.6,3369.1,5.64341816]
["bitfinex","ETHUSD",1738346670953,0.208,3369.6,3369.4,2.67533816]
["bitfinex","ETHUSD",1738346671136,2.96734,3370.1,3369.4,5.64319816]
["bitfinex","ETHUSD",1738346671342,1.5911,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1738346671343,0.208,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1738346671536,0.208,3370.0,3369.4,2.67533816]
["bitfinex","ETHUSD",1738346671741,0.208,3370.0,3369.6,2.9677]
["bitfinex","ETHUSD",1738346671942,0.208,3370.0,3369.4,6.06611198]
["bitfinex","ETHUSD",1738346672254,2.96745,3369.9,3369.4,3.09824198]
["bitfinex","ETHUSD",1738346672451,0.208,3370.0,3369.4,6.06610198]
["bitfinex","ETHUSD",1738346672977,0.208,3370.0,3369.4,3.09824198]
["bitfinex","ETHUSD",1738346673175,0.208,3370.0,3369.4,2.67533816]
["bitfinex","ETHUSD",1738346673360,0.208,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1738346673540,0.208,3370.0,3369.4,2.67533816]
["bitfinex","ETHUSD",1738346673741,2.98247,3369.9,3369.4,2.67533816]
["bitfinex","ETHUSD",1738346674392,2.96754,3369.8,3369.4,2.67533816]
["bitfinex","ETHUSD",1738346674541,0.015,3369.9,3369.4,2.67533816]
["bitfinex","ETHUSD",1738346674976,0.207,3369.8,3369.5,2.96778]
["bitfinex","ETHUSD",1738346675176,0.207,3369.8,3369.6,2.96763]
["bitfinex","ETHUSD",1738346675343,0.207,3369.8,3369.7,2.67533816]
["bitfinex","ETHUSD",1738346675744,0.207,3369.8,3369.7,5.64295816]
["bitfinex","ETHUSD",1738346675957,0.015,3370.2,3369.7,5.64295816]
["bitfinex","ETHUSD",1738346676157,0.207,3370.0,3369.7,5.64295816]
["bitfinex","ETHUSD",1738346677666,0.015,3370.2,3369.7,5.64295816]
["bitfinex","ETHUSD",1738346677871,0.207,3370.1,3369.7,5.64295816]
["bitfinex","ETHUSD",1738346678267,0.015,3370.2,3369.7,5.64295816]
["bitfinex","ETHUSD",1738346678469,0.207,3370.1,3369.7,2.67533816]
["bitfinex","ETHUSD",1738346679058,0.207,3370.1,3369.8,2.96752]
["bitfinex","ETHUSD",1738346679265,3.17432,3370.1,3369.7,2.67533816]
["bitfinex","ETHUSD",1738346679582,2.96732,3370.1,3369.7,2.67533816]
["bitfinex","ETHUSD",1738346679761,3.17332,3370.1,3369.7,2.67533816]
["bitfinex","ETHUSD",1738346680086,0.206,3370.1,3369.7,2.67533816]
["bitfinex","ETHUSD",1738346680255,0.206,3370.1,3369.7,5.91047198]
["bitfinex","ETHUSD",1738346680893,2.96688,3370.6,3370.0,2.67533816]
["bitfinex","ETHUSD",1738346681074,0.206,3370.5,3370.1,2.96721]
["bitfinex","ETHUSD",1738346681275,2.96666,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1738346681474,0.015,3370.6,3370.0,2.67533816]
["bitfinex","ETHUSD",1738346681674,3.17282,3370.7,3370.1,2.96721]
["bitfinex","ETHUSD",1738346681999,2.96719,3370.2,3370.0,2.67533816]
["bitfinex","ETHUSD",1738346682185,2.96749,3369.9,3369.5,1.6519]
["bitfinex","ETHUSD",1738346682901,3.17437,3370.0,3369.5,1.6519]
["bitfinex","ETHUSD",1738346683069,0.207,3370.0,3369.5,4.61968]
["bitfinex","ETHUSD",1738346683406,0.207,3370.0,3369.5,1.6519]
["bitfinex","ETHUSD",1738346683574,0.015,3369.9,3369.1,7.28436816]
["bitfinex","ETHUSD",1738346683762,2.96764,3369.7,3369.1,7.28436816]
["bitfinex","ETHUSD",1738346684516,2.96764,3369.7,3369.2,2.96803]
["bitfinex","ETHUSD",1738346684712,2.96764,3369.7,3369.1,7.28436816]
["bitfinex","ETHUSD",1738346685393,0.015,3369.9,3369.1,2.67533816]
["bitfinex","ETHUSD",1738346685783,0.015,3369.7,3368.8,11.43533816]
["bitfinex","ETHUSD",1738346685983,2.96781,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1738346686182,2.98268,3369.7,3369.0,2.96822]
["bitfinex","ETHUSD",1738346686612,2.98268,3369.7,3369.1,2.96813]
["bitfinex","ETHUSD",1738346686810,2.98287,3369.5,3368.8,14.40367816]
["bitfinex","ETHUSD",1738346687389,2.98287,3369.5,3368.9,2.96831]
["bitfinex","ETHUSD",1738346687791,2.98317,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1738346687991,2.98317,3369.1,3368.5,2.96861]
["bitfinex","ETHUSD",1738346688200,2.98317,3369.1,3368.5,2.96862]
["bitfinex","ETHUSD",1738346688520,0.015,3369.1,3368.6,2.96853]
["bitfinex","ETHUSD",1738346689138,1.6372,3369.4,3368.7,2.67533816]
["bitfinex","ETHUSD",1738346689334,0.206,3369.3,3368.7,2.67533816]
["bitfinex","ETHUSD",1738346689539,0.015,3369.3,3368.8,2.9684]
["bitfinex","ETHUSD",1738346689728,0.206,3369.2,3368.8,2.9684]
["bitfinex","ETHUSD",1738346691018,0.206,3369.2,3368.7,2.67533816]
["bitfinex","ETHUSD",1738346691222,3.17411,3369.2,3368.7,2.67533816]
["bitfinex","ETHUSD",1738346691423,0.206,3369.2,3368.7,2.67533816]
["bitfinex","ETHUSD",1738346691614,0.206,3369.2,3368.7,5.64382816]
["bitfinex","ETHUSD",1738346694339,0.206,3369.2,3368.8,2.96839]
["bitfinex","ETHUSD",1738346695118,0.206,3369.2,3368.9,2.9683]
["bitfinex","ETHUSD",1738346695718,0.206,3369.2,3368.7,8.61225816]
["bitfinex","ETHUSD",1738346695924,0.206,3369.2,3368.7,5.64376816]
["bitfinex","ETHUSD",1738346696130,0.206,3369.2,3368.7,8.61220816]
["bitfinex","ETHUSD",1738346696316,0.206,3369.2,3368.8,2.96837]
["bitfinex","ETHUSD",1738346696937,0.206,3369.2,3368.7,5.64376816]
["bitfinex","ETHUSD",1738346697241,0.206,3369.2,3368.9,2.96828]
["bitfinex","ETHUSD",1738346698243,0.206,3369.2,3368.7,5.64375816]
["bitfinex","ETHUSD",1738346698545,0.206,3369.2,3368.8,2.96835]
["bitfinex","ETHUSD",1738346698853,0.206,3369.2,3368.7,5.64375816]
["bitfinex","ETHUSD",1738346699348,0.206,3369.2,3368.8,2.96834]
["bitfinex","ETHUSD",1738346700406,0.206,3369.2,3368.9,2.96829]
["bitfinex","ETHUSD",1738346700609,0.206,3369.2,3368.8,2.9684]
["bitfinex","ETHUSD",1738346700814,0.206,3369.2,3368.7,2.67533816]
["bitfinex","ETHUSD",1738346700815,3.17407,3369.2,3368.7,2.67533816]
["bitfinex","ETHUSD",1738346701272,2.96816,3369.1,3368.7,2.67533816]
["bitfinex","ETHUSD",1738346702658,0.206,3369.2,3368.8,2.96841]
["bitfinex","ETHUSD",1738346702823,0.206,3369.2,3368.9,2.96831]
["bitfinex","ETHUSD",1738346703158,0.206,3369.2,3369.0,2.96819]
["bitfinex","ETHUSD",1738346703443,0.206,3369.2,3368.8,2.96835]
["bitfinex","ETHUSD",1738346703746,0.206,3369.2,3369.0,2.96823]
["bitfinex","ETHUSD",1738346704253,1.6372,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1738346704554,0.204,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1738346705453,0.204,3369.1,3368.9,2.9683]
["bitfinex","ETHUSD",1738346706656,2.97521,3369.6,3369.0,4.19133816]
["bitfinex","ETHUSD",1738346706827,0.204,3369.5,3369.2,2.96804]
["bitfinex","ETHUSD",1738346707221,0.204,3369.5,3369.0,7.15950816]
["bitfinex","ETHUSD",1738346707456,0.204,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1738346708318,0.204,3369.5,3369.0,7.15953816]
["bitfinex","ETHUSD",1738346708541,0.204,3369.4,3369.0,7.15953816]
["bitfinex","ETHUSD",1738346708953,0.204,3369.4,3369.1,2.96813]
["bitfinex","ETHUSD",1738346709252,0.204,3369.4,3369.0,4.19133816]
["bitfinex","ETHUSD",1738346709461,0.204,3369.4,3369.2,2.96803]
["bitfinex","ETHUSD",1738346710132,1.5607,3369.9,3369.5,2.96775]
["bitfinex","ETHUSD",1738346710337,0.203,3369.8,3369.7,2.96756]
["bitfinex","ETHUSD",1738346710648,0.203,3369.8,3369.6,2.67533816]
["bitfinex","ETHUSD",1738346710825,0.203,3369.8,3369.5,2.96774]
["bitfinex","ETHUSD",1738346711316,0.203,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1738346711523,0.203,3369.8,3369.5,3.6333242]
["bitfinex","ETHUSD",1738346711723,0.203,3369.8,3369.5,2.96773]
["bitfinex","ETHUSD",1738346712048,0.203,3369.8,3369.5,5.93546]
["bitfinex","ETHUSD",1738346712248,0.203,3369.8,3369.5,2.96773]
["bitfinex","ETHUSD",1738346712443,0.203,3369.8,3369.5,5.93545]
["bitfinex","ETHUSD",1738346712621,0.203,3369.8,3369.5,2.96772]
["bitfinex","ETHUSD",1738346712920,0.203,3369.8,3369.6,2.96763]
["bitfinex","ETHUSD",1738346713353,1.6238,3370.2,3369.6,5.06440698]
["bitfinex","ETHUSD",1738346713554,0.203,3370.4,3370.1,5.64260816]
["bitfinex","ETHUSD",1738346713755,0.203,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1738346713941,0.203,3370.4,3370.3,4.61319]
["bitfinex","ETHUSD",1738346714148,1.6017,3371.1,3370.8,2.96665]
["bitfinex","ETHUSD",1738346714371,1.6017,3371.1,3370.3,1.6461]
["bitfinex","ETHUSD",1738346714372,0.203,3371.0,3370.7,2.96667]
["bitfinex","ETHUSD",1738346714679,0.203,3371.0,3370.8,2.96659]
["bitfinex","ETHUSD",1738346714882,0.203,3371.0,3370.6,2.96676]
["bitfinex","ETHUSD",1738346715029,0.203,3370.9,3370.8,2.96664]
["bitfinex","ETHUSD",1738346719970,0.203,3370.9,3370.7,2.96671]
["bitfinex","ETHUSD",1738346720173,0.203,3370.9,3370.6,2.96676]
["bitfinex","ETHUSD",1738346720349,0.203,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1738346721989,0.202,3371.0,3370.9,4.56581]
["bitfinex","ETHUSD",1738346722745,0.202,3371.2,3371.0,2.96639]
["bitfinex","ETHUSD",1738346723275,2.96524,3372.4,3371.4,2.96609]
["bitfinex","ETHUSD",1738346723446,2.96503,3372.7,3371.4,2.96609]
["bitfinex","ETHUSD",1738346723447,0.202,3371.7,3371.5,2.67533816]
["bitfinex","ETHUSD",1738346723788,0.0075,3371.4,3370.9,1.5993]
["bitfinex","ETHUSD",1738346724082,1.5779,3371.2,3370.7,2.96672]
["bitfinex","ETHUSD",1738346724444,0.202,3371.3,3371.0,4.55961]
["bitfinex","ETHUSD",1738346724649,0.202,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1738346725338,2.9656,3372.0,3371.4,2.96607]
["bitfinex","ETHUSD",1738346725533,0.015,3371.7,3371.5,2.96601]
["bitfinex","ETHUSD",1738346726145,0.015,3371.7,3371.3,2.96613]
["bitfinex","ETHUSD",1738346726565,0.015,3371.7,3371.4,2.96612]
["bitfinex","ETHUSD",1738346726881,0.202,3371.6,3371.5,2.96597]
["bitfinex","ETHUSD",1738346727066,0.202,3371.6,3371.3,5.93228]
["bitfinex","ETHUSD",1738346727265,0.202,3371.6,3371.3,2.96613]
["bitfinex","ETHUSD",1738346728150,0.202,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1738346728352,0.202,3371.6,3371.3,5.93228]
["bitfinex","ETHUSD",1738346728555,0.202,3371.6,3371.3,2.96613]
["bitfinex","ETHUSD",1738346728970,0.202,3371.6,3371.1,2.96631]
["bitfinex","ETHUSD",1738346729176,0.202,3371.6,3371.1,5.93262]
["bitfinex","ETHUSD",1738346729348,0.202,3371.6,3371.2,2.96625]
["bitfinex","ETHUSD",1738346730119,0.202,3371.6,3371.1,2.96631]
["bitfinex","ETHUSD",1738346730382,0.202,3371.6,3371.3,2.96619]
["bitfinex","ETHUSD",1738346730746,0.202,3371.6,3371.4,2.96611]
["bitfinex","ETHUSD",1738346730949,0.202,3371.6,3371.3,2.96619]
["bitfinex","ETHUSD",1738346732067,0.202,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1738346732291,0.202,3371.5,3371.4,0.11558177]
["bitfinex","ETHUSD",1738346735166,0.015,3371.7,3371.3,2.96619]
["bitfinex","ETHUSD",1738346735370,0.201,3371.6,3371.5,2.966]
["bitfinex","ETHUSD",1738346735794,0.201,3371.6,3371.5,0.11708358]
["bitfinex","ETHUSD",1738346736091,0.201,3371.6,3371.4,2.96609]
["bitfinex","ETHUSD",1738346736254,0.201,3371.6,3371.5,0.11707399]
["bitfinex","ETHUSD",1738346736456,0.201,3371.6,3371.3,5.93228]
["bitfinex","ETHUSD",1738346736654,0.201,3371.6,3371.4,0.11710613]
["bitfinex","ETHUSD",1738346737458,0.201,3371.6,3371.4,3.08321613]
["bitfinex","ETHUSD",1738346738886,0.201,3371.6,3371.4,0.11710613]
["bitfinex","ETHUSD",1738346739189,1.7509,3371.6,3371.2,2.67533816]
["bitfinex","ETHUSD",1738346739400,1.7509,3371.6,3371.5,0.11705802]
["bitfinex","ETHUSD",1738346739578,0.015,3371.5,3371.1,8.76]
["bitfinex","ETHUSD",1738346739978,3.01812958,3371.5,3371.1,8.76]
["bitfinex","ETHUSD",1738346740183,4.71685,3371.6,3371.1,8.76]
["bitfinex","ETHUSD",1738346741808,0.216,3371.5,3371.1,8.76]
["bitfinex","ETHUSD",1738346742006,2.13972767,3371.9,3371.1,11.760709]
["bitfinex","ETHUSD",1738346742202,0.201,3371.4,3371.2,2.96625]
["bitfinex","ETHUSD",1738346743071,0.201,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1738346743305,0.201,3371.4,3371.3,4.588596]
["bitfinex","ETHUSD",1738346744068,4.70904,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1738346744274,1.744,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1738346744469,1.744,3372.7,3372.2,2.96536]
["bitfinex","ETHUSD",1738346744972,0.2085,3372.6,3372.2,2.96536]
["bitfinex","ETHUSD",1738346745392,0.0075,3372.4,3371.9,8.76]
["bitfinex","ETHUSD",1738346745809,0.0075,3372.4,3372.0,2.96558]
["bitfinex","ETHUSD",1738346746205,0.0075,3372.4,3371.9,8.76]
["bitfinex","ETHUSD",1738346746206,0.015,3372.0,3371.9,8.76]
["bitfinex","ETHUSD",1738346746378,2.98065,3372.0,3371.4,2.96605]
["bitfinex","ETHUSD",1738346747615,4.52238,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1738346747806,1.5566,3371.8,3371.0,2.96643]
["bitfinex","ETHUSD",1738346748011,0.015,3371.5,3371.0,2.96643]
["bitfinex","ETHUSD",1738346748473,2.98091,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1738346748931,0.015,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1738346749111,0.015,3371.5,3371.1,2.96637]
["bitfinex","ETHUSD",1738346749788,0.015,3371.1,3370.7,2.67533816]
["bitfinex","ETHUSD",1738346749988,0.0075,3370.7,3370.2,2.96713]
["bitfinex","ETHUSD",1738346750193,0.0075,3370.6,3370.4,2.67533816]
["bitfinex","ETHUSD",1738346750392,0.0075,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1738346750802,0.015,3370.7,3370.5,2.96691]
["bitfinex","ETHUSD",1738346750983,0.0075,3370.7,3370.5,2.96691]
["bitfinex","ETHUSD",1738346751784,0.0075,3370.7,3370.6,0.11754545]
["bitfinex","ETHUSD",1738346752383,0.0075,3370.7,3370.4,2.67533816]
["bitfinex","ETHUSD",1738346752794,0.05208465,3370.7,3370.5,0.1176543]
["bitfinex","ETHUSD",1738346753116,0.05208465,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1738346753117,0.015,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1738346753321,0.015,3370.7,3370.3,0.11775058]
["bitfinex","ETHUSD",1738346753686,0.015,3370.5,3370.1,2.67533816]
["bitfinex","ETHUSD",1738346754020,2.98195,3370.5,3370.2,0.11779553]
["bitfinex","ETHUSD",1738346754387,2.98195,3370.5,3369.9,2.96742]
["bitfinex","ETHUSD",1738346754936,2.98195,3370.5,3370.0,0.11788544]
["bitfinex","ETHUSD",1738346755150,0.015,3370.5,3370.0,0.11788544]
["bitfinex","ETHUSD",1738346755287,1.561,3370.8,3370.3,2.96704]
["bitfinex","ETHUSD",1738346755490,0.015,3370.7,3370.5,2.9669]
["bitfinex","ETHUSD",1738346755796,0.015,3370.7,3370.6,0.11789375]
["bitfinex","ETHUSD",1738346756039,1.561,3370.8,3370.6,0.11789375]
["bitfinex","ETHUSD",1738346756347,0.202,3370.7,3370.6,2.96682]
["bitfinex","ETHUSD",1738346756550,0.202,3370.7,3370.4,5.64227816]
["bitfinex","ETHUSD",1738346757223,0.202,3370.7,3370.4,2.67533816]
["bitfinex","ETHUSD",1738346757417,0.015,3370.6,3370.4,2.67533816]
["bitfinex","ETHUSD",1738346758519,0.015,3370.6,3370.1,5.64259816]
["bitfinex","ETHUSD",1738346759693,0.0075,3370.4,3370.1,2.67533816]
["bitfinex","ETHUSD",1738346760526,0.0075,3370.1,3369.2,2.67533816]
["bitfinex","ETHUSD",1738346760723,0.015,3369.7,3369.2,2.67533816]
["bitfinex","ETHUSD",1738346761234,0.015,3369.7,3369.5,2.67533816]
["bitfinex","ETHUSD",1738346761707,0.202,3369.7,3369.6,2.96765]
["bitfinex","ETHUSD",1738346762305,0.202,3369.7,3369.5,5.64305816]
["bitfinex","ETHUSD",1738346762306,0.2095,3369.7,3369.5,5.64305816]
["bitfinex","ETHUSD",1738346762907,0.202,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1738346763131,1.5012,3370.8,3370.1,2.96727]
["bitfinex","ETHUSD",1738346763334,0.202,3370.7,3370.3,5.64239816]
["bitfinex","ETHUSD",1738346763653,0.202,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1738346764055,1.5176,3371.2,3370.7,2.9667]
["bitfinex","ETHUSD",1738346764278,0.202,3371.1,3370.8,2.67533816]
["bitfinex","ETHUSD",1738346764423,0.202,3371.1,3370.8,5.64191816]
["bitfinex","ETHUSD",1738346764618,2.96588,3371.7,3370.9,2.96651]
["bitfinex","ETHUSD",1738346764619,0.202,3371.0,3370.9,2.96651]
["bitfinex","ETHUSD",1738346764823,1.5176,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1738346765023,0.202,3371.5,3371.1,2.96638]
["bitfinex","ETHUSD",1738346765246,0.202,3371.5,3371.1,5.64171816]
["bitfinex","ETHUSD",1738346765453,0.202,3371.4,3371.1,5.64171816]
["bitfinex","ETHUSD",1738346765752,0.202,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1738346765958,0.202,3371.4,3371.1,2.96638]
["bitfinex","ETHUSD",1738346766257,0.202,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1738346766756,0.202,3371.4,3371.3,3.07972761]
["bitfinex","ETHUSD",1738346767124,0.015,3371.8,3371.5,2.96599]
["bitfinex","ETHUSD",1738346767318,0.202,3371.7,3371.6,3.0752563]
["bitfinex","ETHUSD",1738346767530,0.2095,3371.7,3371.6,3.0752563]
["bitfinex","ETHUSD",1738346768158,0.0075,3371.7,3371.6,3.0752563]
["bitfinex","ETHUSD",1738346768355,0.0075,3371.7,3371.6,0.1093063]
["bitfinex","ETHUSD",1738346768356,0.2095,3371.7,3371.6,0.1093063]
["bitfinex","ETHUSD",1738346768656,0.2095,3371.7,3371.6,3.0752563]
["bitfinex","ETHUSD",1738346768955,0.217,3371.7,3371.6,0.1093063]
["bitfinex","ETHUSD",1738346769255,3.18286,3371.7,3371.6,0.1093063]
["bitfinex","ETHUSD",1738346769456,0.015,3371.6,3371.3,8.76]
["bitfinex","ETHUSD",1738346772331,0.201,3371.9,3371.8,5.64110816]
["bitfinex","ETHUSD",1738346773126,0.015,3372.4,3372.0,2.96551]
["bitfinex","ETHUSD",1738346773320,1.5918,3372.5,3372.0,2.96551]
["bitfinex","ETHUSD",1738346773321,0.015,3372.2,3372.0,2.96551]
["bitfinex","ETHUSD",1738346773584,2.96489,3372.9,3371.8,2.67533816]
["bitfinex","ETHUSD",1738346773585,1.643,3373.0,3372.4,2.96518]
["bitfinex","ETHUSD",1738346773761,1.643,3373.0,3372.7,2.9649]
["bitfinex","ETHUSD",1738346773762,0.201,3372.9,3372.7,2.9649]
["bitfinex","ETHUSD",1738346774123,0.015,3372.8,3372.7,2.9649]
["bitfinex","ETHUSD",1738346774379,0.216,3372.8,3372.7,2.9649]
["bitfinex","ETHUSD",1738346774968,0.216,3372.8,3372.6,2.96503]
["bitfinex","ETHUSD",1738346775205,1.643,3373.3,3372.6,2.96503]
["bitfinex","ETHUSD",1738346775206,1.643,3373.3,3373.1,2.9646]
["bitfinex","ETHUSD",1738346775465,0.201,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1738346775648,0.201,3373.1,3373.0,2.9647]
["bitfinex","ETHUSD",1738346775844,0.0075,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1738346776227,0.201,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1738346777393,0.201,3373.0,3372.7,14.40023816]
["bitfinex","ETHUSD",1738346777932,0.201,3373.0,3372.8,2.96487]
["bitfinex","ETHUSD",1738346778633,0.2085,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1738346778832,0.201,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1738346779464,0.201,3373.0,3372.8,2.96487]
["bitfinex","ETHUSD",1738346779764,0.015,3372.9,3372.7,8.76]
["bitfinex","ETHUSD",1738346780346,0.015,3372.9,3372.7,11.72498]
["bitfinex","ETHUSD",1738346780735,0.015,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1738346780963,0.015,3373.3,3372.9,2.96474]
["bitfinex","ETHUSD",1738346781138,0.015,3373.1,3372.7,2.67533816]
["bitfinex","ETHUSD",1738346781538,0.015,3373.1,3372.4,8.76]
["bitfinex","ETHUSD",1738346781539,0.015,3372.9,3372.8,0.10811841]
["bitfinex","ETHUSD",1738346781771,0.015,3373.1,3372.8,0.10811841]
["bitfinex","ETHUSD",1738346781987,0.015,3373.1,3372.9,2.96472]
["bitfinex","ETHUSD",1738346782373,0.015,3373.1,3373.0,0.10802865]
["bitfinex","ETHUSD",1738346782818,1.6142,3373.6,3373.1,2.96462]
["bitfinex","ETHUSD",1738346783088,0.015,3373.4,3373.2,0.1079389]
["bitfinex","ETHUSD",1738346784005,2.97945,3373.3,3373.2,0.1079389]
["bitfinex","ETHUSD",1738346784158,0.015,3373.2,3372.7,5.64026816]
["bitfinex","ETHUSD",1738346784591,0.015,3373.2,3372.9,2.96475]
["bitfinex","ETHUSD",1738346784894,0.015,3373.3,3372.9,2.96475]
["bitfinex","ETHUSD",1738346785316,0.015,3373.3,3372.7,5.64030816]
["bitfinex","ETHUSD",1738346785675,0.015,3373.3,3372.9,2.96478]
["bitfinex","ETHUSD",1738346786265,0.015,3373.3,3372.7,5.64030816]
["bitfinex","ETHUSD",1738346786495,0.015,3373.3,3372.7,5.64025816]
["bitfinex","ETHUSD",1738346786699,0.015,3373.3,3372.8,2.96485]
["bitfinex","ETHUSD",1738346786898,0.015,3373.3,3372.9,2.96473]
["bitfinex","ETHUSD",1738346787762,0.015,3373.3,3373.0,2.96464]
["bitfinex","ETHUSD",1738346787970,0.015,3373.3,3372.9,2.96479]
["bitfinex","ETHUSD",1738346788405,0.015,3373.1,3372.7,14.40027816]
["bitfinex","ETHUSD",1738346788571,0.015,3373.1,3372.8,2.96482]
["bitfinex","ETHUSD",1738346790367,0.015,3373.1,3372.7,11.43533816]
["bitfinex","ETHUSD",1738346790665,0.015,3373.1,3372.9,2.96475]
["bitfinex","ETHUSD",1738346791066,0.201,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1738346791464,0.201,3373.5,3373.1,2.96461]
["bitfinex","ETHUSD",1738346792170,0.015,3373.4,3373.1,2.96461]
["bitfinex","ETHUSD",1738346792365,0.015,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1738346793376,0.015,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1738346793579,0.215,3373.4,3373.0,5.64001816]
["bitfinex","ETHUSD",1738346793887,0.0075,3373.3,3373.1,2.96458]
["bitfinex","ETHUSD",1738346794492,0.0075,3373.3,3373.0,2.67533816]
["bitfinex","ETHUSD",1738346794693,0.0075,3373.3,3372.9,8.76]
["bitfinex","ETHUSD",1738346794894,4.61931,3373.0,3372.9,8.76]
["bitfinex","ETHUSD",1738346795705,4.61931,3373.0,3372.1,2.67533816]
["bitfinex","ETHUSD",1738346795706,0.015,3372.9,3372.1,2.67533816]
["bitfinex","ETHUSD",1738346795906,2.96484,3372.9,3372.1,2.67533816]
["bitfinex","ETHUSD",1738346796094,2.96498,3372.7,3372.1,3.10098198]
["bitfinex","ETHUSD",1738346796302,0.015,3372.6,3372.2,2.96536]
["bitfinex","ETHUSD",1738346796483,1.6396,3373.0,3372.3,0.10361927]
["bitfinex","ETHUSD",1738346796686,0.05206263,3372.9,3372.2,2.96536]
["bitfinex","ETHUSD",1738346796874,0.015,3372.7,3372.3,0.1037655]
["bitfinex","ETHUSD",1738346797770,0.05206552,3372.7,3372.3,0.1037655]
["bitfinex","ETHUSD",1738346798387,0.015,3372.7,3372.3,0.1037655]
["bitfinex","ETHUSD",1738346798586,4.60433,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1738346798803,2.97981,3372.9,3372.4,2.96524]
["bitfinex","ETHUSD",1738346799003,0.015,3372.9,3372.5,0.10002586]
["bitfinex","ETHUSD",1738346799209,2.98007,3372.6,3372.5,0.10002586]
["bitfinex","ETHUSD",1738346799409,0.015,3372.4,3372.1,8.76]
["bitfinex","ETHUSD",1738346800519,0.015,3372.4,3371.8,2.67533816]
["bitfinex","ETHUSD",1738346800719,0.015,3372.4,3368.9,2.562]
["bitfinex","ETHUSD",1738346800720,0.015,3371.5,3370.4,4.22123816]
["bitfinex","ETHUSD",1738346800917,0.015,3371.3,3370.6,2.96675]
["bitfinex","ETHUSD",1738346801085,2.9663,3371.2,3370.6,2.96675]
["bitfinex","ETHUSD",1738346801280,0.0075,3371.1,3370.6,2.96675]
["bitfinex","ETHUSD",1738346803507,0.0075,3371.0,3370.5,0.42212382]
["bitfinex","ETHUSD",1738346803922,0.0075,3371.0,3370.5,3.38903382]
["bitfinex","ETHUSD",1738346804302,0.0075,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1738346805304,0.015,3371.3,3370.5,0.93373]
["bitfinex","ETHUSD",1738346805503,0.015,3371.3,3370.7,2.96666]
["bitfinex","ETHUSD",1738346805822,2.98123,3371.3,3370.7,2.96666]
["bitfinex","ETHUSD",1738346806022,0.015,3371.3,3370.5,2.96691]
["bitfinex","ETHUSD",1738346806222,0.015,3371.3,3370.7,2.96666]
["bitfinex","ETHUSD",1738346806524,2.98122,3371.3,3370.7,2.96666]
["bitfinex","ETHUSD",1738346807091,0.015,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1738346807791,0.015,3371.3,3370.5,2.96691]
["bitfinex","ETHUSD",1738346807987,2.98122,3371.3,3370.7,2.96671]
["bitfinex","ETHUSD",1738346809137,0.015,3371.3,3370.7,2.96671]
["bitfinex","ETHUSD",1738346810141,0.015,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1738346810718,0.015,3371.1,3370.6,2.96679]
["bitfinex","ETHUSD",1738346811634,0.015,3371.1,3370.7,0.08692492]
["bitfinex","ETHUSD",1738346812128,2.98122,3371.3,3370.7,3.05361492]
["bitfinex","ETHUSD",1738346812798,0.015,3371.1,3370.7,3.05361492]
["bitfinex","ETHUSD",1738346814429,0.015,3371.3,3370.7,3.05361492]
["bitfinex","ETHUSD",1738346814799,0.015,3371.3,3370.7,4.59352467]
["bitfinex","ETHUSD",1738346815000,0.2,3371.2,3370.8,2.96664]
["bitfinex","ETHUSD",1738346815536,0.015,3371.1,3370.9,0.0873918]
["bitfinex","ETHUSD",1738346815935,0.015,3371.1,3370.9,3.0538918]
["bitfinex","ETHUSD",1738346816533,0.2,3371.2,3370.9,3.0538918]
["bitfinex","ETHUSD",1738346816735,0.2,3371.1,3371.0,0.75604916]
["bitfinex","ETHUSD",1738346816934,0.2,3371.1,3371.0,3.80987239]
["bitfinex","ETHUSD",1738346817736,0.015,3371.5,3371.0,3.80987239]
["bitfinex","ETHUSD",1738346817906,0.215,3371.4,3371.0,3.05382323]
["bitfinex","ETHUSD",1738346818302,0.215,3371.4,3371.1,2.96632]
["bitfinex","ETHUSD",1738346818533,0.215,3371.4,3371.2,0.087222]
["bitfinex","ETHUSD",1738346818917,1.5024,3372.3,3371.3,2.96614]
["bitfinex","ETHUSD",1738346819234,1.5024,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1738346819235,0.2,3372.2,3371.7,2.96585]
["bitfinex","ETHUSD",1738346819404,4.46779,3372.3,3371.6,2.96587]
["bitfinex","ETHUSD",1738346819607,0.2,3372.1,3371.8,0.08693021]
["bitfinex","ETHUSD",1738346819843,0.015,3372.0,3371.8,2.96572]
["bitfinex","ETHUSD",1738346820038,0.015,3372.0,3371.9,0.0868853]
["bitfinex","ETHUSD",1738346820506,0.015,3372.0,3371.6,4.63087]
["bitfinex","ETHUSD",1738346820702,0.015,3372.0,3371.7,0.08697512]
["bitfinex","ETHUSD",1738346821532,0.015,3372.0,3371.7,3.05282512]
["bitfinex","ETHUSD",1738346821719,0.015,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1738346821926,0.2,3372.1,3371.9,8.8468853]
["bitfinex","ETHUSD",1738346822115,0.2,3372.1,3372.0,8.76]
["bitfinex","ETHUSD",1738346822332,0.215,3372.1,3372.0,8.84643311]
["bitfinex","ETHUSD",1738346822532,0.199,3372.1,3372.0,8.84643311]
["bitfinex","ETHUSD",1738346822728,0.199,3372.1,3372.0,11.81195311]
["bitfinex","ETHUSD",1738346823547,0.214,3372.1,3372.0,8.84643311]
["bitfinex","ETHUSD",1738346825445,0.199,3372.1,3372.0,11.81202311]
["bitfinex","ETHUSD",1738346826337,0.2065,3372.1,3372.0,8.84643311]
["bitfinex","ETHUSD",1738346827649,4.83121,3372.1,3372.0,8.84643311]
["bitfinex","ETHUSD",1738346827864,7.50654816,3372.1,3372.0,0.08643311]
["bitfinex","ETHUSD",1738346828024,7.51404816,3372.1,3372.0,0.08643311]
["bitfinex","ETHUSD",1738346828322,2.98121,3371.3,3371.2,8.76]
["bitfinex","ETHUSD",1738346828536,0.015,3371.3,3371.2,0.08358478]
["bitfinex","ETHUSD",1738346828816,0.0075,3371.3,3370.9,2.96656]
["bitfinex","ETHUSD",1738346829050,0.0075,3371.3,3371.2,0.08358478]
["bitfinex","ETHUSD",1738346829228,0.0075,3371.3,3370.9,11.72656]
["bitfinex","ETHUSD",1738346829424,0.0075,3371.3,3371.2,0.08358478]
["bitfinex","ETHUSD",1738346829628,0.0075,3371.3,3370.9,11.72656]
["bitfinex","ETHUSD",1738346829951,0.0075,3371.3,3370.9,8.76]
["bitfinex","ETHUSD",1738346830131,0.015,3371.3,3371.0,3.05014464]
["bitfinex","ETHUSD",1738346830535,0.0075,3371.1,3371.0,3.05014464]
["bitfinex","ETHUSD",1738346831068,1.5576,3371.7,3371.4,2.96604]
["bitfinex","ETHUSD",1738346831273,3.56069715,3372.2,3371.4,2.96604]
["bitfinex","ETHUSD",1738346831274,1.5576,3372.1,3371.6,2.96595]
["bitfinex","ETHUSD",1738346831563,0.2,3372.0,3371.7,0.08367835]
["bitfinex","ETHUSD",1738346831939,0.2,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1738346832138,0.0075,3371.9,3371.7,0.08367835]
["bitfinex","ETHUSD",1738346833541,0.05207288,3371.9,3371.7,0.08367835]
["bitfinex","ETHUSD",1738346833718,1.6363,3371.6,3371.5,8.76]
["bitfinex","ETHUSD",1738346833923,4.60975,3371.6,3371.5,8.84376818]
["bitfinex","ETHUSD",1738346834533,4.60975,3371.6,3371.5,0.08376818]
["bitfinex","ETHUSD",1738346834721,0.0075,3371.5,3371.1,11.72638]
["bitfinex","ETHUSD",1738346834921,0.0075,3371.5,3371.2,0.08390294]
["bitfinex","ETHUSD",1738346835544,0.0075,3371.5,3371.2,3.05017294]
["bitfinex","ETHUSD",1738346835859,0.0075,3371.5,3371.4,0.6044494]
["bitfinex","ETHUSD",1738346836255,2.98103,3371.5,3371.4,0.68838023]
["bitfinex","ETHUSD",1738346837962,2.98103,3371.5,3371.4,0.6044494]
["bitfinex","ETHUSD",1738346838120,2.98103,3371.5,3370.7,2.96667]
["bitfinex","ETHUSD",1738346838328,2.97376,3371.3,3370.8,0.08424495]
["bitfinex","ETHUSD",1738346838526,2.97376,3371.3,3370.7,2.96667]
["bitfinex","ETHUSD",1738346838837,2.97376,3371.3,3370.8,0.0842545]
["bitfinex","ETHUSD",1738346839050,0.0075,3370.9,3370.8,0.0842545]
["bitfinex","ETHUSD",1738346839251,0.0075,3370.9,3370.4,2.96695]
["bitfinex","ETHUSD",1738346839252,0.0075,3370.9,3370.5,2.96686]
["bitfinex","ETHUSD",1738346839422,3.01864517,3370.9,3370.8,0.08425768]
["bitfinex","ETHUSD",1738346839622,2.98156,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1738346839844,0.015,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1738346840058,0.015,3370.5,3370.3,0.08451104]
["bitfinex","ETHUSD",1738346840433,0.015,3370.5,3370.0,5.93464]
["bitfinex","ETHUSD",1738346840646,0.05208916,3370.5,3370.4,0.08446609]
["bitfinex","ETHUSD",1738346840959,0.015,3370.5,3370.4,0.08446609]
["bitfinex","ETHUSD",1738346841271,0.015,3370.5,3370.2,2.96711]
["bitfinex","ETHUSD",1738346841431,0.015,3370.5,3370.4,0.08446609]
["bitfinex","ETHUSD",1738346841638,0.015,3370.5,3370.3,0.08451104]
["bitfinex","ETHUSD",1738346841838,0.015,3370.5,3370.4,0.08446609]
["bitfinex","ETHUSD",1738346842149,0.015,3370.5,3370.2,2.96711]
["bitfinex","ETHUSD",1738346842358,0.015,3370.5,3370.3,0.08477846]
["bitfinex","ETHUSD",1738346842652,0.015,3370.5,3370.2,2.96711]
["bitfinex","ETHUSD",1738346842960,0.015,3370.5,3370.4,0.60687009]
["bitfinex","ETHUSD",1738346843148,0.015,3370.5,3370.4,0.69158768]
["bitfinex","ETHUSD",1738346845262,0.0075,3370.5,3370.4,0.69158768]
["bitfinex","ETHUSD",1738346846763,0.0075,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1738346846938,0.60467365,3371.6,3370.9,2.96653]
["bitfinex","ETHUSD",1738346847123,0.015,3371.4,3371.1,2.96638]
["bitfinex","ETHUSD",1738346847329,0.015,3371.4,3371.2,0.08462547]
["bitfinex","ETHUSD",1738346847725,0.015,3371.5,3371.2,0.08462547]
["bitfinex","ETHUSD",1738346847931,0.199,3371.4,3371.2,0.08462547]
["bitfinex","ETHUSD",1738346848432,0.015,3371.6,3371.2,0.08462547]
["bitfinex","ETHUSD",1738346848843,0.015,3371.4,3371.2,0.08462547]
["bitfinex","ETHUSD",1738346849533,0.2065,3371.3,3371.2,0.08462547]
["bitfinex","ETHUSD",1738346849734,0.0075,3371.2,3370.9,5.93304]
["bitfinex","ETHUSD",1738346849958,0.0075,3371.2,3371.0,0.08446384]
["bitfinex","ETHUSD",1738346850275,0.0075,3371.2,3371.0,3.05093384]
["bitfinex","ETHUSD",1738346850454,0.199,3371.3,3371.1,3.572992]
["bitfinex","ETHUSD",1738346850834,0.015,3371.6,3371.3,2.9662]
["bitfinex","ETHUSD",1738346851034,0.199,3371.5,3371.3,2.9662]
["bitfinex","ETHUSD",1738346851347,1.5315,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1738346851544,0.199,3371.9,3371.6,0.08417521]
["bitfinex","ETHUSD",1738346851748,0.0075,3371.8,3371.6,0.08417521]
["bitfinex","ETHUSD",1738346851945,0.0075,3371.8,3371.6,3.05009521]
["bitfinex","ETHUSD",1738346852157,0.199,3371.7,3371.6,3.05009521]
["bitfinex","ETHUSD",1738346852345,0.2065,3371.7,3371.6,3.05009521]
["bitfinex","ETHUSD",1738346852759,0.2065,3371.7,3371.6,0.08417521]
["bitfinex","ETHUSD",1738346852956,0.0075,3371.6,3371.4,2.96606]
["bitfinex","ETHUSD",1738346853168,0.199,3371.5,3371.4,2.96606]
["bitfinex","ETHUSD",1738346856646,0.199,3371.5,3371.4,3.05022003]
["bitfinex","ETHUSD",1738346858878,0.199,3371.5,3371.4,3.64211155]
["bitfinex","ETHUSD",1738346860657,1.5369,3372.3,3371.8,2.96575]
["bitfinex","ETHUSD",1738346860950,1.5369,3372.3,3371.4,0.67605155]
["bitfinex","ETHUSD",1738346860951,0.59206953,3372.6,3372.3,2.96529]
["bitfinex","ETHUSD",1738346861152,0.198,3372.5,3372.4,0.08273849]
["bitfinex","ETHUSD",1738346861384,0.2055,3372.5,3372.4,0.08273849]
["bitfinex","ETHUSD",1738346861856,0.198,3372.5,3372.4,3.04797849]
["bitfinex","ETHUSD",1738346863310,0.015,3372.9,3372.4,3.04797849]
["bitfinex","ETHUSD",1738346863709,0.0075,3372.7,3372.4,3.04797849]
["bitfinex","ETHUSD",1738346864780,0.0075,3372.9,3372.6,2.96501]
["bitfinex","ETHUSD",1738346864979,1.6141,3373.1,3372.7,0.08243203]
["bitfinex","ETHUSD",1738346865176,2.96489,3372.8,3372.2,2.9654]
["bitfinex","ETHUSD",1738346865523,0.0075,3372.7,3372.3,3.0478816]
["bitfinex","ETHUSD",1738346866092,0.0075,3372.8,3372.3,3.0478816]
["bitfinex","ETHUSD",1738346866291,0.198,3372.7,3372.4,2.96519]
["bitfinex","ETHUSD",1738346866593,0.198,3372.6,3372.5,3.04763181]
["bitfinex","ETHUSD",1738346871190,1.5317,3373.5,3373.0,2.96464]
["bitfinex","ETHUSD",1738346871496,1.5317,3373.5,3373.1,0.08225251]
["bitfinex","ETHUSD",1738346871497,0.198,3373.4,3373.1,0.08225251]
["bitfinex","ETHUSD",1738346871683,0.015,3373.3,3373.1,0.08225251]
["bitfinex","ETHUSD",1738346872300,0.0075,3373.3,3373.1,0.08225251]
["bitfinex","ETHUSD",1738346872503,0.0075,3373.3,3373.1,3.04687251]
["bitfinex","ETHUSD",1738346872695,0.0075,3373.3,3373.1,0.08225251]
["bitfinex","ETHUSD",1738346872917,0.0075,3373.3,3373.1,3.04681251]
["bitfinex","ETHUSD",1738346873520,0.0075,3373.3,3373.1,0.08225251]
["bitfinex","ETHUSD",1738346874223,0.0075,3373.3,3373.1,3.04686251]
["bitfinex","ETHUSD",1738346874425,0.0075,3373.3,3373.1,0.08225251]
["bitfinex","ETHUSD",1738346874718,0.015,3373.5,3373.1,0.08225251]
["bitfinex","ETHUSD",1738346874918,1.5408,3373.8,3373.1,0.08225251]
["bitfinex","ETHUSD",1738346874919,1.5408,3373.8,3373.4,2.96435]
["bitfinex","ETHUSD",1738346875222,0.0075,3373.6,3373.5,0.08133524]
["bitfinex","ETHUSD",1738346875582,0.0075,3373.6,3373.2,2.96446]
["bitfinex","ETHUSD",1738346875782,0.0075,3373.6,3373.3,0.08142497]
["bitfinex","ETHUSD",1738346876017,0.0075,3373.6,3373.3,3.64692447]
["bitfinex","ETHUSD",1738346876223,0.0075,3373.6,3373.3,0.68248447]
["bitfinex","ETHUSD",1738346876619,0.0075,3373.6,3373.3,0.08142497]
["bitfinex","ETHUSD",1738346878610,2.96433,3373.5,3373.3,0.08142497]
["bitfinex","ETHUSD",1738346878804,2.97936,3373.4,3373.3,0.08142497]
["bitfinex","ETHUSD",1738346879000,2.97936,3373.4,3373.1,8.76]
["bitfinex","ETHUSD",1738346879209,1.5928,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1738346879411,0.0075,3373.2,3372.8,2.96484]
["bitfinex","ETHUSD",1738346879723,0.0075,3373.2,3373.0,2.96469]
["bitfinex","ETHUSD",1738346880323,0.0075,3373.3,3372.8,2.96484]
["bitfinex","ETHUSD",1738346880504,0.015,3373.0,3372.5,2.96513]
["bitfinex","ETHUSD",1738346880715,0.015,3373.0,3372.3,1.5017]
["bitfinex","ETHUSD",1738346880716,2.97994,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1738346881009,2.97994,3372.8,3372.3,2.96532]
["bitfinex","ETHUSD",1738346881010,0.0075,3372.6,3372.3,2.96532]
["bitfinex","ETHUSD",1738346881199,0.0075,3372.6,3372.4,2.96521]
["bitfinex","ETHUSD",1738346881407,0.0075,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1738346881624,0.0075,3372.5,3372.1,8.76]
["bitfinex","ETHUSD",1738346881845,0.015,3372.3,3372.1,8.76]
["bitfinex","ETHUSD",1738346881992,0.0075,3372.1,3371.7,2.96586]
["bitfinex","ETHUSD",1738346882192,2.98055,3372.1,3371.6,8.76]
["bitfinex","ETHUSD",1738346882410,0.0075,3371.8,3371.2,7.49149]
["bitfinex","ETHUSD",1738346882587,0.0075,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1738346882995,0.015,3371.9,3371.4,2.96611]
["bitfinex","ETHUSD",1738346883696,1.6275,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1738346884036,0.0075,3371.4,3371.0,8.76]
["bitfinex","ETHUSD",1738346884195,0.015,3371.1,3370.6,4.5671]
["bitfinex","ETHUSD",1738346884396,0.0075,3370.9,3370.7,2.96667]
["bitfinex","ETHUSD",1738346885107,0.0075,3370.9,3370.6,4.5671]
["bitfinex","ETHUSD",1738346885308,0.0075,3370.9,3370.7,2.96672]
["bitfinex","ETHUSD",1738346886126,0.0075,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1738346886831,0.0075,3370.9,3370.8,3.04922297]
["bitfinex","ETHUSD",1738346886994,1.593,3370.9,3370.8,0.08257297]
["bitfinex","ETHUSD",1738346887198,1.593,3370.9,3370.6,2.9668]
["bitfinex","ETHUSD",1738346887398,1.593,3370.9,3370.7,0.08320315]
["bitfinex","ETHUSD",1738346888297,1.593,3370.9,3370.6,2.96675]
["bitfinex","ETHUSD",1738346888632,2.96595,3371.6,3371.0,2.96644]
["bitfinex","ETHUSD",1738346888827,0.015,3371.4,3371.0,2.96644]
["bitfinex","ETHUSD",1738346889032,0.015,3371.4,3371.1,0.08360236]
["bitfinex","ETHUSD",1738346889333,0.198,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1738346889632,0.198,3371.3,3371.2,3.04985743]
["bitfinex","ETHUSD",1738346890835,1.6544,3371.8,3371.3,2.96615]
["bitfinex","ETHUSD",1738346891044,0.198,3371.7,3371.4,2.96612]
["bitfinex","ETHUSD",1738346891254,2.96544,3372.2,3371.4,2.96612]
["bitfinex","ETHUSD",1738346891255,1.6333,3372.2,3371.6,2.96595]
["bitfinex","ETHUSD",1738346891533,0.198,3372.1,3371.8,2.96574]
["bitfinex","ETHUSD",1738346891732,0.2055,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1738346891942,0.198,3372.0,3371.9,3.04875754]
["bitfinex","ETHUSD",1738346893127,0.198,3372.0,3371.9,4.62995754]
["bitfinex","ETHUSD",1738346893428,0.198,3372.0,3371.9,5.66282944]
["bitfinex","ETHUSD",1738346894012,0.198,3372.0,3371.9,4.62995754]
["bitfinex","ETHUSD",1738346894343,1.5063,3372.8,3372.3,2.96533]
["bitfinex","ETHUSD",1738346894512,0.198,3372.7,3372.3,2.96528]
["bitfinex","ETHUSD",1738346894707,0.198,3372.6,3372.4,3.04809305]
["bitfinex","ETHUSD",1738346895567,0.0075,3372.7,3372.4,0.08285305]
["bitfinex","ETHUSD",1738346895734,0.213,3372.5,3372.4,0.08285305]
["bitfinex","ETHUSD",1738346895934,1.6339,3372.2,3372.1,8.76]
["bitfinex","ETHUSD",1738346896134,0.0075,3372.2,3372.1,8.76]
["bitfinex","ETHUSD",1738346896670,0.05206789,3372.4,3372.1,8.76]
["bitfinex","ETHUSD",1738346896815,2.96532,3372.4,3372.1,8.76]
["bitfinex","ETHUSD",1738346898219,2.98041,3372.3,3372.1,8.76]
["bitfinex","ETHUSD",1738346898425,2.98041,3372.3,3371.2,4.51848]
["bitfinex","ETHUSD",1738346898426,1.5688,3372.1,3371.2,4.51848]
["bitfinex","ETHUSD",1738346898620,0.015,3371.5,3371.0,11.72645]
["bitfinex","ETHUSD",1738346899036,0.015,3371.5,3371.2,2.96624]
["bitfinex","ETHUSD",1738346899037,0.0075,3371.5,3371.2,2.96624]
["bitfinex","ETHUSD",1738346899439,2.98086,3371.7,3371.2,2.96624]
["bitfinex","ETHUSD",1738346899950,0.015,3371.7,3371.2,2.96624]
["bitfinex","ETHUSD",1738346900766,2.9654,3372.3,3371.2,4.00318216]
["bitfinex","ETHUSD",1738346900925,1.6132,3372.4,3372.0,2.96554]
["bitfinex","ETHUSD",1738346901114,4.57825,3372.7,3372.1,2.96542]
["bitfinex","ETHUSD",1738346901316,0.198,3372.3,3372.1,2.96542]
["bitfinex","ETHUSD",1738346901750,0.015,3372.6,3372.2,3.04810833]
["bitfinex","ETHUSD",1738346902051,0.198,3372.5,3372.3,2.96531]
["bitfinex","ETHUSD",1738346902217,0.198,3372.4,3372.2,3.04810833]
["bitfinex","ETHUSD",1738346902410,0.198,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1738346902645,4.51492,3373.0,3372.3,2.96533]
["bitfinex","ETHUSD",1738346902846,0.0075,3372.7,3372.1,4.53422]
["bitfinex","ETHUSD",1738346903091,0.0075,3372.7,3372.2,2.96535]
["bitfinex","ETHUSD",1738346903423,0.0075,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1738346904037,0.0075,3372.7,3372.2,2.96535]
["bitfinex","ETHUSD",1738346904238,0.198,3372.9,3372.2,2.96535]
["bitfinex","ETHUSD",1738346904754,0.198,3372.9,3372.2,2.96534]
["bitfinex","ETHUSD",1738346904755,0.0075,3372.8,3372.2,2.96534]
["bitfinex","ETHUSD",1738346904929,0.0075,3372.8,3372.6,2.96505]
["bitfinex","ETHUSD",1738346905883,1.5427,3373.0,3372.6,2.96505]
["bitfinex","ETHUSD",1738346906036,0.198,3372.7,3372.3,2.96528]
["bitfinex","ETHUSD",1738346906954,0.0075,3372.4,3372.2,8.76]
["bitfinex","ETHUSD",1738346907152,2.98033,3372.3,3372.2,8.76]
["bitfinex","ETHUSD",1738346908855,2.97298,3372.2,3371.5,4.62937]
["bitfinex","ETHUSD",1738346909156,2.97298,3372.2,3371.6,2.96594]
["bitfinex","ETHUSD",1738346909320,0.0075,3372.1,3371.6,2.96594]
["bitfinex","ETHUSD",1738346909522,0.0075,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1738346909718,1.5339,3371.9,3371.6,2.96594]
["bitfinex","ETHUSD",1738346910258,1.5339,3371.9,3371.4,2.96607]
["bitfinex","ETHUSD",1738346910437,4.536704,3371.9,3371.3,2.96617]
["bitfinex","ETHUSD",1738346910620,1.5339,3371.9,3371.3,2.96617]
["bitfinex","ETHUSD",1738346910820,1.5339,3371.9,3371.5,2.96596]
["bitfinex","ETHUSD",1738346913925,0.0075,3372.1,3371.7,2.96584]
["bitfinex","ETHUSD",1738346914378,0.0075,3372.1,3371.5,5.93193]
["bitfinex","ETHUSD",1738346914557,0.0075,3372.1,3371.6,2.96593]
["bitfinex","ETHUSD",1738346914758,0.0075,3372.1,3371.2,4.33523816]
["bitfinex","ETHUSD",1738346915058,0.0075,3372.1,3371.8,2.96575]
["bitfinex","ETHUSD",1738346916228,1.5171,3372.5,3372.1,2.96548]
["bitfinex","ETHUSD",1738346916523,0.198,3372.4,3372.1,2.96548]
["bitfinex","ETHUSD",1738346916739,0.0075,3372.3,3372.2,0.08263104]
["bitfinex","ETHUSD",1738346917147,0.0075,3372.3,3372.0,2.96557]
["bitfinex","ETHUSD",1738346917363,0.04456891,3372.3,3372.2,0.08263104]
["bitfinex","ETHUSD",1738346917657,3.00990128,3372.3,3372.2,0.08263104]
["bitfinex","ETHUSD",1738346917837,0.0075,3372.3,3371.9,2.96568]
["bitfinex","ETHUSD",1738346918041,0.0075,3372.3,3372.2,0.08256105]
["bitfinex","ETHUSD",1738346918251,0.0075,3372.3,3371.9,2.96568]
["bitfinex","ETHUSD",1738346918450,0.0075,3372.3,3372.2,0.08256105]
["bitfinex","ETHUSD",1738346918663,0.0075,3372.3,3371.9,2.96568]
["bitfinex","ETHUSD",1738346918852,0.0075,3372.3,3372.2,0.08256105]
["bitfinex","ETHUSD",1738346919056,0.0075,3372.3,3371.9,2.96568]
["bitfinex","ETHUSD",1738346919249,0.0075,3372.3,3372.2,0.08256105]
["bitfinex","ETHUSD",1738346919453,0.0075,3372.3,3371.9,2.96568]
["bitfinex","ETHUSD",1738346919654,0.0075,3372.3,3372.2,0.08254515]
["bitfinex","ETHUSD",1738346919855,0.0075,3372.3,3371.9,2.96568]
["bitfinex","ETHUSD",1738346920095,0.0075,3372.3,3372.2,0.0825229]
["bitfinex","ETHUSD",1738346920296,0.0075,3372.3,3371.9,2.96568]
["bitfinex","ETHUSD",1738346920460,0.0075,3372.3,3372.2,0.08252926]
["bitfinex","ETHUSD",1738346920668,0.0075,3372.3,3371.9,2.96568]
["bitfinex","ETHUSD",1738346920892,0.0075,3372.3,3372.2,0.08252926]
["bitfinex","ETHUSD",1738346921043,0.0075,3372.3,3371.9,2.96568]
["bitfinex","ETHUSD",1738346921546,0.0075,3372.3,3372.1,2.9655]
["bitfinex","ETHUSD",1738346921947,0.198,3372.4,3372.2,3.04788926]
["bitfinex","ETHUSD",1738346922244,0.2055,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1738346922474,0.2055,3372.4,3372.3,0.08246528]
["bitfinex","ETHUSD",1738346922674,0.2055,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1738346922878,0.2055,3372.4,3372.3,3.04779528]
["bitfinex","ETHUSD",1738346923475,0.2055,3372.4,3372.3,0.08246528]
["bitfinex","ETHUSD",1738346923773,0.2055,3372.4,3372.3,3.04779528]
["bitfinex","ETHUSD",1738346923980,0.198,3372.4,3372.3,3.04779528]
["bitfinex","ETHUSD",1738346924347,0.2055,3372.4,3372.3,0.08246528]
["bitfinex","ETHUSD",1738346924702,0.2055,3372.4,3372.1,2.96542]
["bitfinex","ETHUSD",1738346924847,0.2055,3372.4,3372.3,0.08238576]
["bitfinex","ETHUSD",1738346925043,0.2055,3372.4,3372.1,2.96542]
["bitfinex","ETHUSD",1738346925267,0.2055,3372.4,3372.3,0.08238576]
["bitfinex","ETHUSD",1738346925686,0.2055,3372.4,3372.1,5.93085]
["bitfinex","ETHUSD",1738346925894,0.24256751,3372.4,3372.3,0.08238576]
["bitfinex","ETHUSD",1738346926066,0.2055,3372.4,3371.5,4.28743816]
["bitfinex","ETHUSD",1738346926270,0.2055,3372.4,3372.3,0.0823953]
["bitfinex","ETHUSD",1738346926471,0.2055,3372.4,3372.2,2.96542]
["bitfinex","ETHUSD",1738346926672,0.2055,3372.4,3372.3,0.0823953]
["bitfinex","ETHUSD",1738346930266,0.015,3372.3,3371.9,2.96566]
["bitfinex","ETHUSD",1738346931686,0.015,3372.3,3372.0,0.07956035]
["bitfinex","ETHUSD",1738346933606,0.015,3372.3,3372.0,3.04514035]
["bitfinex","ETHUSD",1738346934513,0.015,3372.3,3372.0,0.07956035]
["bitfinex","ETHUSD",1738346934916,0.0075,3372.3,3372.0,0.07956035]
["bitfinex","ETHUSD",1738346935122,4.59004,3372.8,3372.2,2.96542]
["bitfinex","ETHUSD",1738346935283,0.198,3372.7,3372.2,2.96542]
["bitfinex","ETHUSD",1738346935485,0.0075,3372.6,3372.3,0.07949563]
["bitfinex","ETHUSD",1738346936624,0.0075,3372.6,3372.3,3.04478563]
["bitfinex","ETHUSD",1738346936832,1.5988,3373.1,3372.3,0.07949563]
["bitfinex","ETHUSD",1738346937127,0.198,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1738346937293,0.198,3372.5,3372.4,3.04463348]
["bitfinex","ETHUSD",1738346941426,0.198,3372.5,3372.4,0.07939348]
["bitfinex","ETHUSD",1738346941631,4.76685,3372.5,3372.4,0.07939348]
["bitfinex","ETHUSD",1738346941793,0.0075,3372.4,3372.1,8.76]
["bitfinex","ETHUSD",1738346942948,0.0075,3372.4,3372.1,11.72547]
["bitfinex","ETHUSD",1738346944532,0.0075,3372.4,3372.1,8.76]
["bitfinex","ETHUSD",1738346945034,0.0075,3372.4,3372.1,11.7255]
["bitfinex","ETHUSD",1738346945417,0.04456816,3372.4,3372.1,8.76]
["bitfinex","ETHUSD",1738346945659,0.015,3372.4,3372.1,8.76]
["bitfinex","ETHUSD",1738346946737,0.015,3372.4,3372.2,0.07642226]
["bitfinex","ETHUSD",1738346947114,0.0075,3372.4,3372.2,0.07642226]
["bitfinex","ETHUSD",1738346947314,0.198,3372.5,3372.2,1.64712226]
["bitfinex","ETHUSD",1738346947539,0.198,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1738346948034,0.198,3372.5,3372.4,3.04157247]
["bitfinex","ETHUSD",1738346949450,1.6132,3372.9,3372.6,2.96504]
["bitfinex","ETHUSD",1738346949658,0.198,3372.8,3372.6,2.96504]
["bitfinex","ETHUSD",1738346949860,0.198,3372.8,3372.7,0.07350939]
["bitfinex","ETHUSD",1738346950753,0.198,3372.8,3372.4,2.96524]
["bitfinex","ETHUSD",1738346950953,0.198,3372.8,3372.7,0.07350939]
["bitfinex","ETHUSD",1738346951142,0.198,3372.8,3372.5,2.96515]
["bitfinex","ETHUSD",1738346951325,0.198,3372.8,3372.7,0.07350939]
["bitfinex","ETHUSD",1738346951530,0.198,3372.8,3372.5,2.96515]
["bitfinex","ETHUSD",1738346951732,0.198,3372.8,3372.7,0.07350939]
["bitfinex","ETHUSD",1738346951931,0.198,3372.8,3372.5,2.96515]
["bitfinex","ETHUSD",1738346952162,0.198,3372.8,3372.7,0.07350939]
["bitfinex","ETHUSD",1738346952329,0.198,3372.8,3372.5,2.96515]
["bitfinex","ETHUSD",1738346952530,0.198,3372.8,3372.7,0.07350939]
["bitfinex","ETHUSD",1738346952859,0.198,3372.8,3372.5,2.96515]
["bitfinex","ETHUSD",1738346953063,0.198,3372.8,3372.7,0.07350939]
["bitfinex","ETHUSD",1738346953559,0.198,3372.8,3372.5,2.96515]
["bitfinex","ETHUSD",1738346953765,0.198,3372.8,3372.7,0.07350939]
["bitfinex","ETHUSD",1738346953964,0.198,3372.8,3372.5,2.96515]
["bitfinex","ETHUSD",1738346954167,0.198,3372.8,3372.7,0.07350939]
["bitfinex","ETHUSD",1738346954477,0.198,3372.8,3372.5,3.715266]
["bitfinex","ETHUSD",1738346954642,0.198,3372.8,3372.7,0.07348714]
["bitfinex","ETHUSD",1738346954843,0.198,3372.8,3372.6,0.07353202]
["bitfinex","ETHUSD",1738346955045,0.198,3372.8,3372.7,0.07348714]
["bitfinex","ETHUSD",1738346955431,0.198,3372.8,3372.5,2.9651]
["bitfinex","ETHUSD",1738346955629,0.198,3372.8,3372.7,0.07348714]
["bitfinex","ETHUSD",1738346955857,0.198,3372.8,3372.6,0.07353202]
["bitfinex","ETHUSD",1738346956057,0.198,3372.8,3372.7,0.07348714]
["bitfinex","ETHUSD",1738346956271,0.198,3372.8,3372.4,2.96519]
["bitfinex","ETHUSD",1738346956593,0.198,3372.8,3372.5,0.07357691]
["bitfinex","ETHUSD",1738346957093,0.0075,3372.7,3372.5,0.07357691]
["bitfinex","ETHUSD",1738346957295,0.04456557,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1738346957479,0.0075,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1738346957996,0.0075,3372.7,3372.4,0.07356775]
["bitfinex","ETHUSD",1738346958161,0.04456481,3372.7,3372.4,0.07356775]
["bitfinex","ETHUSD",1738346958590,0.0075,3372.7,3372.4,0.07356775]
["bitfinex","ETHUSD",1738346959617,0.0075,3372.7,3372.4,0.07356775]
["bitfinex","ETHUSD",1738346959765,0.0075,3372.7,3372.5,2.96514]
["bitfinex","ETHUSD",1738346960076,0.198,3372.6,3372.5,3.60720874]
["bitfinex","ETHUSD",1738346961677,0.0075,3373.4,3372.5,3.60720874]
["bitfinex","ETHUSD",1738346961678,0.0075,3373.1,3372.8,2.96481]
["bitfinex","ETHUSD",1738346961885,0.198,3373.0,3372.9,0.07338147]
["bitfinex","ETHUSD",1738346962281,1.6267,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1738346962488,0.198,3373.3,3373.0,2.96468]
["bitfinex","ETHUSD",1738346962902,0.198,3373.3,3373.0,3.03801659]
["bitfinex","ETHUSD",1738346963370,0.198,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1738346963770,0.0075,3373.8,3373.5,2.96426]
["bitfinex","ETHUSD",1738346963983,1.5848,3373.9,3373.5,2.96426]
["bitfinex","ETHUSD",1738346963984,0.198,3373.7,3373.5,2.96426]
["bitfinex","ETHUSD",1738346964366,0.198,3373.6,3373.4,2.96432]
["bitfinex","ETHUSD",1738346964571,0.198,3373.6,3373.3,2.96441]
["bitfinex","ETHUSD",1738346964910,0.0075,3373.5,3373.2,1.5472]
["bitfinex","ETHUSD",1738346965068,2.96447,3373.3,3372.9,8.76]
["bitfinex","ETHUSD",1738346965405,0.015,3373.2,3372.7,5.92985]
["bitfinex","ETHUSD",1738346965571,0.015,3373.2,3372.7,2.96492]
["bitfinex","ETHUSD",1738346965902,0.015,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1738346966281,1.5216,3373.4,3372.9,2.96474]
["bitfinex","ETHUSD",1738346967485,0.0075,3373.3,3372.6,1.5231]
["bitfinex","ETHUSD",1738346967806,0.0075,3373.3,3372.9,2.96473]
["bitfinex","ETHUSD",1738346968184,0.0075,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1738346968605,0.198,3373.6,3373.2,2.96453]
["bitfinex","ETHUSD",1738346968928,0.198,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1738346969622,0.2055,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1738346969822,0.198,3373.4,3373.1,4.4726]
["bitfinex","ETHUSD",1738346970534,0.198,3373.4,3373.2,2.96448]
["bitfinex","ETHUSD",1738346971175,0.198,3373.4,3373.1,1.508]
["bitfinex","ETHUSD",1738346971471,0.198,3373.4,3373.1,4.47262]
["bitfinex","ETHUSD",1738346973118,0.198,3373.4,3373.2,2.96452]
["bitfinex","ETHUSD",1738346974716,0.2055,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1738346975421,0.2055,3373.4,3373.1,1.508]
["bitfinex","ETHUSD",1738346975618,0.30956083,3373.9,3373.2,2.96446]
["bitfinex","ETHUSD",1738346975819,0.30956083,3373.9,3373.2,11.72446]
["bitfinex","ETHUSD",1738346975820,0.198,3373.3,3373.2,11.72446]
["bitfinex","ETHUSD",1738346976216,0.198,3373.3,3373.2,8.76]
["bitfinex","ETHUSD",1738346976673,0.198,3373.3,3373.2,8.83022122]
["bitfinex","ETHUSD",1738346977746,0.2055,3373.3,3373.2,8.83022122]
["bitfinex","ETHUSD",1738346978665,0.198,3373.3,3373.2,8.83022122]
["bitfinex","ETHUSD",1738346980080,0.198,3373.3,3373.2,0.07022122]
["bitfinex","ETHUSD",1738346980371,0.198,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1738346980649,0.198,3373.3,3373.2,0.07019897]
["bitfinex","ETHUSD",1738346980650,0.2055,3373.3,3373.2,0.07019897]
["bitfinex","ETHUSD",1738346980955,0.24255799,3373.3,3373.2,0.07019897]
["bitfinex","ETHUSD",1738346981154,0.24255799,3373.3,3372.9,2.96476]
["bitfinex","ETHUSD",1738346981452,0.24255799,3373.3,3373.2,0.07019897]
["bitfinex","ETHUSD",1738346981755,0.2055,3373.3,3373.2,0.07019897]
["bitfinex","ETHUSD",1738346981919,0.2055,3373.3,3372.9,2.96476]
["bitfinex","ETHUSD",1738346982119,0.2055,3373.3,3373.2,0.07018276]
["bitfinex","ETHUSD",1738346982319,0.2055,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1738346982552,0.2055,3373.3,3373.2,0.07018276]
["bitfinex","ETHUSD",1738346982749,0.2055,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1738346982939,0.2055,3373.3,3373.2,0.07018276]
["bitfinex","ETHUSD",1738346983151,0.2055,3373.3,3372.8,13.33442]
["bitfinex","ETHUSD",1738346983323,0.2055,3373.3,3373.2,0.07018276]
["bitfinex","ETHUSD",1738346983520,0.2055,3373.3,3372.9,2.96478]
["bitfinex","ETHUSD",1738346983722,0.2055,3373.3,3373.2,0.07018276]
["bitfinex","ETHUSD",1738346983924,0.198,3373.3,3373.1,2.96457]
["bitfinex","ETHUSD",1738346984258,0.198,3373.3,3373.2,3.03472276]
["bitfinex","ETHUSD",1738346985753,0.198,3373.3,3373.2,4.67092276]
["bitfinex","ETHUSD",1738346986061,4.51528,3374.2,3373.6,2.96413]
["bitfinex","ETHUSD",1738346986231,0.198,3374.1,3373.7,2.96407]
["bitfinex","ETHUSD",1738346986433,0.0075,3374.0,3373.7,3.03392354]
["bitfinex","ETHUSD",1738346986821,0.0075,3374.0,3373.7,0.06985354]
["bitfinex","ETHUSD",1738346987223,0.0075,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1738346987460,0.0075,3374.0,3373.8,0.0698055]
["bitfinex","ETHUSD",1738346987754,0.0075,3374.0,3373.9,0.0696812]
["bitfinex","ETHUSD",1738346987956,1.5516,3374.2,3373.7,2.96408]
["bitfinex","ETHUSD",1738346988167,0.198,3374.1,3373.9,0.06969741]
["bitfinex","ETHUSD",1738346988319,0.198,3374.1,3373.7,2.96408]
["bitfinex","ETHUSD",1738346988521,0.2055,3374.1,3374.0,0.06964938]
["bitfinex","ETHUSD",1738346988746,0.2055,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1738346988943,0.2055,3374.1,3373.7,2.96403]
["bitfinex","ETHUSD",1738346988944,0.2055,3374.1,3374.0,0.06964938]
["bitfinex","ETHUSD",1738346989144,0.2055,3374.1,3373.9,0.06969423]
["bitfinex","ETHUSD",1738346989361,0.2055,3374.1,3373.7,2.96403]
["bitfinex","ETHUSD",1738346989538,0.2055,3374.1,3374.0,0.06964938]
["bitfinex","ETHUSD",1738346989738,0.2055,3374.1,3373.7,2.96403]
["bitfinex","ETHUSD",1738346989939,0.2055,3374.1,3374.0,0.06964938]
["bitfinex","ETHUSD",1738346990161,0.2055,3374.1,3373.8,2.96399]
["bitfinex","ETHUSD",1738346990455,0.2055,3374.1,3374.0,0.06964938]
["bitfinex","ETHUSD",1738346990639,0.2055,3374.1,3373.9,0.06969423]
["bitfinex","ETHUSD",1738346990849,1.5516,3374.2,3374.0,0.06964938]
["bitfinex","ETHUSD",1738346991050,0.198,3374.1,3374.0,3.33685332]
["bitfinex","ETHUSD",1738346991251,0.198,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1738346991479,0.198,3374.1,3374.0,0.06963349]
["bitfinex","ETHUSD",1738346992143,0.213,3374.1,3374.0,0.06963349]
["bitfinex","ETHUSD",1738346992345,2.97137,3374.0,3373.7,8.76]
["bitfinex","ETHUSD",1738346992847,0.0075,3374.0,3373.7,8.76]
["bitfinex","ETHUSD",1738346993054,0.198,3374.1,3373.8,0.876]
["bitfinex","ETHUSD",1738346993390,0.198,3374.1,3373.7,11.72405]
["bitfinex","ETHUSD",1738346994266,0.198,3374.1,3373.7,8.76]
["bitfinex","ETHUSD",1738346994590,0.198,3374.1,3373.7,11.72409]
["bitfinex","ETHUSD",1738346994994,0.198,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1738346995593,0.198,3374.1,3373.8,2.96398]
["bitfinex","ETHUSD",1738346995790,0.0075,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1738346995992,0.198,3374.0,3373.7,2.96409]
["bitfinex","ETHUSD",1738346996655,0.198,3374.1,3373.7,1.5336]
["bitfinex","ETHUSD",1738346996963,1.67494421,3374.0,3373.6,8.76]
["bitfinex","ETHUSD",1738346997293,2.96395,3373.9,3373.6,8.76]
["bitfinex","ETHUSD",1738346997465,1.67494421,3374.0,3373.6,8.76]
["bitfinex","ETHUSD",1738346997672,0.0075,3373.9,3373.6,8.76]
["bitfinex","ETHUSD",1738346998895,0.0075,3374.0,3373.6,11.72412]
["bitfinex","ETHUSD",1738346999061,4.60843,3374.5,3373.8,1.5336]
["bitfinex","ETHUSD",1738346999263,0.198,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1738346999497,0.198,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1738347000172,0.198,3374.3,3374.2,3.556326]
["bitfinex","ETHUSD",1738347000484,1.645,3374.8,3374.3,4.51282]
["bitfinex","ETHUSD",1738347000676,0.198,3374.4,3374.3,4.51283]
["bitfinex","ETHUSD",1738347001499,0.0075,3374.9,3374.5,2.96334]
["bitfinex","ETHUSD",1738347001698,0.0075,3374.9,3374.3,4.51283]
["bitfinex","ETHUSD",1738347001699,0.198,3374.8,3374.3,4.51283]
["bitfinex","ETHUSD",1738347002019,0.198,3374.8,3374.5,2.96336]
["bitfinex","ETHUSD",1738347002322,0.198,3374.8,3374.4,1.07446142]
["bitfinex","ETHUSD",1738347002525,0.0075,3374.9,3374.3,1.5493]
["bitfinex","ETHUSD",1738347002526,0.198,3374.7,3374.6,2.96327]
["bitfinex","ETHUSD",1738347002728,0.198,3374.7,3374.0,11.72382]
["bitfinex","ETHUSD",1738347002729,1.6683,3374.6,3374.0,13.35437]
["bitfinex","ETHUSD",1738347002897,1.6683,3374.6,3374.1,2.96368]
["bitfinex","ETHUSD",1738347003624,0.198,3374.7,3374.3,2.9635]
["bitfinex","ETHUSD",1738347003922,0.198,3374.7,3374.5,2.96336]
["bitfinex","ETHUSD",1738347004096,0.198,3374.7,3374.6,4.57741]
["bitfinex","ETHUSD",1738347004647,1.6551,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1738347004928,0.198,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1738347005288,0.198,3375.3,3374.8,2.96308]
["bitfinex","ETHUSD",1738347005522,0.0075,3375.4,3374.8,2.96308]
["bitfinex","ETHUSD",1738347005823,0.198,3375.3,3375.0,2.96289]
["bitfinex","ETHUSD",1738347006021,0.198,3375.3,3374.8,2.96308]
["bitfinex","ETHUSD",1738347006599,0.198,3375.3,3374.9,0.06362303]
["bitfinex","ETHUSD",1738347007127,0.198,3375.3,3374.9,3.02663303]
["bitfinex","ETHUSD",1738347008335,4.77951438,3375.7,3375.0,2.96295]
["bitfinex","ETHUSD",1738347008550,4.77201438,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1738347008737,2.96168,3376.5,3375.4,2.67533816]
["bitfinex","ETHUSD",1738347009056,0.015,3376.3,3375.9,2.96217]
["bitfinex","ETHUSD",1738347009256,1.6575,3376.6,3375.9,2.96217]
["bitfinex","ETHUSD",1738347009555,0.198,3376.5,3376.1,2.96192]
["bitfinex","ETHUSD",1738347009772,0.198,3376.5,3376.2,0.06255781]
["bitfinex","ETHUSD",1738347011351,0.198,3376.5,3376.0,8.76]
["bitfinex","ETHUSD",1738347011660,1.5997,3376.9,3376.4,2.96168]
["bitfinex","ETHUSD",1738347011949,2.96895,3376.8,3376.5,0.06203945]
["bitfinex","ETHUSD",1738347012113,2.96895,3376.8,3376.3,1.5882]
["bitfinex","ETHUSD",1738347012317,2.96895,3376.8,3376.4,0.06208424]
["bitfinex","ETHUSD",1738347012572,0.0075,3376.8,3376.4,3.02379424]
["bitfinex","ETHUSD",1738347013065,1.5997,3376.9,3376.4,3.02379424]
["bitfinex","ETHUSD",1738347013221,0.198,3376.8,3376.4,0.06208424]
["bitfinex","ETHUSD",1738347014058,0.198,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1738347014259,3.46779544,3377.9,3376.8,1.6638]
["bitfinex","ETHUSD",1738347014549,3.26979544,3377.9,3377.2,5.63635816]
["bitfinex","ETHUSD",1738347014748,3.15857,3377.8,3377.3,0.06153536]
["bitfinex","ETHUSD",1738347014951,0.198,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1738347015158,0.198,3377.8,3377.4,1.90054842]
["bitfinex","ETHUSD",1738347015516,2.96053,3377.8,3377.4,0.35714842]
["bitfinex","ETHUSD",1738347015749,0.198,3377.7,3377.4,0.35714842]
["bitfinex","ETHUSD",1738347015913,0.198,3377.6,3377.4,0.35714842]
["bitfinex","ETHUSD",1738347017253,0.198,3377.6,3377.4,0.06105542]
["bitfinex","ETHUSD",1738347017621,0.198,3377.6,3377.2,2.96099]
["bitfinex","ETHUSD",1738347017820,0.198,3377.6,3377.5,0.06080455]
["bitfinex","ETHUSD",1738347018056,0.198,3377.6,3377.1,4.5989]
["bitfinex","ETHUSD",1738347018255,0.0075,3378.0,3377.5,0.06080455]
["bitfinex","ETHUSD",1738347018432,0.198,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1738347018637,0.0075,3378.0,3377.6,0.06075979]
["bitfinex","ETHUSD",1738347018834,0.005,3378.4,3377.6,0.06075979]
["bitfinex","ETHUSD",1738347018835,0.198,3377.9,3377.8,2.96043]
["bitfinex","ETHUSD",1738347019142,0.198,3378.3,3378.0,2.96029]
["bitfinex","ETHUSD",1738347019490,0.198,3378.3,3378.1,0.05833802]
["bitfinex","ETHUSD",1738347019491,3.15807,3378.3,3378.1,0.05833802]
["bitfinex","ETHUSD",1738347019755,3.15807,3378.3,3377.9,8.76]
["bitfinex","ETHUSD",1738347019955,0.198,3378.3,3378.0,0.0582623]
["bitfinex","ETHUSD",1738347020585,0.005,3378.4,3378.2,2.67533816]
["bitfinex","ETHUSD",1738347020892,0.005,3378.4,3378.3,6.05336096]
["bitfinex","ETHUSD",1738347021581,0.005,3378.4,3378.3,3.09330096]
["bitfinex","ETHUSD",1738347022159,2.96498,3378.4,3378.3,0.05812491]
["bitfinex","ETHUSD",1738347022316,3.16298,3378.4,3378.1,8.76]
["bitfinex","ETHUSD",1738347022518,2.96015,3378.2,3378.1,8.76]
["bitfinex","ETHUSD",1738347024393,2.9605,3377.8,3377.5,8.76]
["bitfinex","ETHUSD",1738347024701,1.5631,3378.3,3377.4,8.76]
["bitfinex","ETHUSD",1738347024702,2.96063,3377.7,3377.4,8.76]
["bitfinex","ETHUSD",1738347025263,2.96043,3377.9,3377.5,1.46914482]
["bitfinex","ETHUSD",1738347025597,2.96052,3377.8,3377.5,1.46914482]
["bitfinex","ETHUSD",1738347026363,2.96076,3377.5,3377.4,8.76]
["bitfinex","ETHUSD",1738347026564,0.015,3378.2,3377.1,8.76]
["bitfinex","ETHUSD",1738347026895,0.015,3378.2,3376.3,1.89474782]
["bitfinex","ETHUSD",1738347026896,0.0370075,3378.2,3377.6,2.67533816]
["bitfinex","ETHUSD",1738347027075,2.96018,3378.2,3377.6,2.67533816]
["bitfinex","ETHUSD",1738347027874,2.96018,3378.2,3377.6,5.63598816]
["bitfinex","ETHUSD",1738347028070,0.198,3378.3,3377.7,1.01445482]
["bitfinex","ETHUSD",1738347028482,0.005,3378.4,3377.9,2.67533816]
["bitfinex","ETHUSD",1738347028687,0.203,3378.4,3378.0,2.96031]
["bitfinex","ETHUSD",1738347028887,0.203,3378.4,3378.0,8.76]
["bitfinex","ETHUSD",1738347029088,0.203,3378.4,3378.1,1.43956782]
["bitfinex","ETHUSD",1738347030199,0.005,3378.4,3378.1,1.43956782]
["bitfinex","ETHUSD",1738347031020,2.96498,3378.4,3378.1,1.43956782]
["bitfinex","ETHUSD",1738347031325,2.96498,3378.4,3378.0,8.76]
["bitfinex","ETHUSD",1738347031521,2.96024,3378.1,3378.0,8.76]
["bitfinex","ETHUSD",1738347032099,2.96008,3378.3,3378.0,8.76]
["bitfinex","ETHUSD",1738347032496,0.005,3378.4,3378.0,8.76]
["bitfinex","ETHUSD",1738347032689,0.005,3378.4,3378.0,11.72032]
["bitfinex","ETHUSD",1738347032690,0.198,3378.3,3378.0,11.72032]
["bitfinex","ETHUSD",1738347032911,0.005,3378.4,3378.2,4.23063816]
["bitfinex","ETHUSD",1738347033327,0.005,3378.4,3378.1,1.73560682]
["bitfinex","ETHUSD",1738347033521,0.005,3378.4,3378.1,10.49560682]
["bitfinex","ETHUSD",1738347034023,0.005,3378.4,3378.2,5.63547816]
["bitfinex","ETHUSD",1738347034200,0.005,3378.4,3378.2,2.67533816]
["bitfinex","ETHUSD",1738347034405,0.005,3378.4,3378.3,1.6131265]
["bitfinex","ETHUSD",1738347035296,0.005,3378.4,3378.3,4.5731865]
["bitfinex","ETHUSD",1738347036309,0.005,3378.4,3378.3,6.2387865]
["bitfinex","ETHUSD",1738347036517,0.005,3378.4,3378.3,6.34761038]
["bitfinex","ETHUSD",1738347038209,3.2683038,3379.4,3378.3,6.34761038]
["bitfinex","ETHUSD",1738347038210,0.3091938,3379.4,3379.3,4.53189]
["bitfinex","ETHUSD",1738347038516,0.3091938,3379.4,3379.3,16.82463784]
["bitfinex","ETHUSD",1738347039532,0.3091938,3379.4,3379.3,17.09982135]
["bitfinex","ETHUSD",1738347039923,0.3091938,3379.4,3379.3,14.14063135]
["bitfinex","ETHUSD",1738347040133,0.3091938,3379.4,3379.3,17.09982135]
["bitfinex","ETHUSD",1738347041062,0.3091938,3379.4,3379.3,16.82463784]
["bitfinex","ETHUSD",1738347041843,0.198,3380.0,3379.8,2.95869]
["bitfinex","ETHUSD",1738347042064,3.1564,3380.2,3379.7,2.67533816]
["bitfinex","ETHUSD",1738347042357,2.95853,3380.1,3379.8,0.10772225]
["bitfinex","ETHUSD",1738347042651,2.95875,3379.8,3379.7,8.76]
["bitfinex","ETHUSD",1738347042948,2.95866,3379.9,3379.7,8.76]
["bitfinex","ETHUSD",1738347043814,2.95875,3379.8,3379.7,8.76]
["bitfinex","ETHUSD",1738347044350,4.50675,3379.8,3379.7,8.76]
["bitfinex","ETHUSD",1738347044851,4.51425,3379.8,3379.7,8.76]
["bitfinex","ETHUSD",1738347045417,1.5555,3379.8,3379.1,11.43533816]
["bitfinex","ETHUSD",1738347045633,2.95888,3379.7,3379.1,15.98526298]
["bitfinex","ETHUSD",1738347046050,2.95888,3379.7,3379.1,4.26592298]
["bitfinex","ETHUSD",1738347046354,2.95907,3379.5,3379.0,8.76]
["bitfinex","ETHUSD",1738347046550,0.0075,3379.1,3378.6,8.76]
["bitfinex","ETHUSD",1738347046755,1.5655,3379.2,3378.6,11.71979]
["bitfinex","ETHUSD",1738347046955,1.5655,3379.2,3378.7,3.23529667]
["bitfinex","ETHUSD",1738347047163,0.198,3379.1,3378.9,2.95946]
["bitfinex","ETHUSD",1738347047948,0.198,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1738347048122,0.198,3379.1,3378.9,2.95946]
["bitfinex","ETHUSD",1738347048570,0.198,3379.1,3378.8,1.92849248]
["bitfinex","ETHUSD",1738347049026,0.198,3379.1,3378.6,11.71974]
["bitfinex","ETHUSD",1738347049357,0.198,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1738347049547,0.198,3379.1,3378.7,2.95966]
["bitfinex","ETHUSD",1738347050566,0.198,3379.1,3378.6,8.76]
["bitfinex","ETHUSD",1738347050759,0.198,3379.1,3378.7,2.95971]
["bitfinex","ETHUSD",1738347050938,0.198,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1738347051449,0.198,3379.1,3378.9,11.71953]
["bitfinex","ETHUSD",1738347051648,0.198,3379.1,3379.0,0.10783468]
["bitfinex","ETHUSD",1738347052063,0.198,3379.1,3378.9,11.71953]
["bitfinex","ETHUSD",1738347052227,0.198,3379.1,3379.0,0.10783468]
["bitfinex","ETHUSD",1738347052429,0.198,3379.1,3378.9,8.76]
["bitfinex","ETHUSD",1738347052665,0.198,3379.1,3379.0,0.10783468]
["bitfinex","ETHUSD",1738347052666,3.15738,3379.1,3379.0,0.10783468]
["bitfinex","ETHUSD",1738347053043,3.15738,3379.1,3378.9,8.76]
["bitfinex","ETHUSD",1738347053349,0.198,3379.1,3379.0,0.10781888]
["bitfinex","ETHUSD",1738347053549,0.198,3379.1,3378.9,8.76]
["bitfinex","ETHUSD",1738347053751,0.198,3379.1,3379.0,0.10781888]
["bitfinex","ETHUSD",1738347053954,0.198,3379.1,3378.9,8.76]
["bitfinex","ETHUSD",1738347054154,0.198,3379.1,3379.0,0.10784417]
["bitfinex","ETHUSD",1738347054355,0.198,3379.1,3378.9,8.76]
["bitfinex","ETHUSD",1738347054555,0.198,3379.1,3379.0,0.10784417]
["bitfinex","ETHUSD",1738347054728,3.15736,3379.1,3378.9,8.76]
["bitfinex","ETHUSD",1738347054932,4.51605,3379.0,3378.9,8.76]
["bitfinex","ETHUSD",1738347056540,4.51605,3379.0,3378.4,8.76]
["bitfinex","ETHUSD",1738347056746,4.51605,3379.0,3378.4,13.31791482]
["bitfinex","ETHUSD",1738347057266,4.51605,3379.0,3378.4,10.35795482]
["bitfinex","ETHUSD",1738347057563,4.51605,3379.0,3378.4,13.31785482]
["bitfinex","ETHUSD",1738347057970,4.51605,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1738347059055,0.0075,3379.4,3378.5,2.67533816]
["bitfinex","ETHUSD",1738347059367,0.198,3379.3,3378.9,2.95948]
["bitfinex","ETHUSD",1738347059547,0.198,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1738347059748,4.71382,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1738347059950,1.7546,3379.3,3378.8,2.95957]
["bitfinex","ETHUSD",1738347060661,4.71379,3379.3,3378.8,2.95957]
["bitfinex","ETHUSD",1738347060858,1.7546,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1738347061114,1.7546,3379.3,3378.9,1.75186293]
["bitfinex","ETHUSD",1738347061259,4.7138,3379.3,3378.7,8.76]
["bitfinex","ETHUSD",1738347061459,4.7138,3379.3,3378.8,2.95961]
["bitfinex","ETHUSD",1738347061659,4.7138,3379.3,3378.7,8.76]
["bitfinex","ETHUSD",1738347061858,2.95944,3379.1,3378.7,8.76]
["bitfinex","ETHUSD",1738347062100,2.95946,3379.0,3378.7,8.76]
["bitfinex","ETHUSD",1738347062799,2.95963,3378.8,3378.7,8.76]
["bitfinex","ETHUSD",1738347062992,1.5986,3378.8,3378.7,8.76]
["bitfinex","ETHUSD",1738347063897,4.558,3379.1,3378.7,8.76]
["bitfinex","ETHUSD",1738347064099,2.96695,3379.0,3378.7,8.76]
["bitfinex","ETHUSD",1738347064476,2.95961,3378.9,3378.7,8.76]
["bitfinex","ETHUSD",1738347064670,2.95963,3378.8,3378.7,8.76]
["bitfinex","ETHUSD",1738347064885,2.95963,3378.8,3378.3,2.96002]
["bitfinex","ETHUSD",1738347065611,0.0075,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1738347065980,0.0075,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1738347066179,0.015,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1738347066480,2.97459,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1738347066706,2.97459,3378.9,3378.4,0.10467554]
["bitfinex","ETHUSD",1738347067026,4.55799,3379.1,3378.6,2.95977]
["bitfinex","ETHUSD",1738347067632,0.0075,3379.0,3378.7,0.10468466]
["bitfinex","ETHUSD",1738347068298,0.0075,3379.0,3378.5,2.95986]
["bitfinex","ETHUSD",1738347068500,0.0075,3379.0,3378.8,0.10463818]
["bitfinex","ETHUSD",1738347068694,0.0075,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1738347068889,0.0075,3379.0,3378.9,0.1045917]
["bitfinex","ETHUSD",1738347069115,0.0075,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1738347069318,0.0075,3379.0,3378.9,0.1045917]
["bitfinex","ETHUSD",1738347069492,1.5986,3379.1,3378.5,5.91967]
["bitfinex","ETHUSD",1738347069695,4.55801,3379.1,3378.9,0.1045917]
["bitfinex","ETHUSD",1738347069923,3.1575,3379.0,3378.5,2.95981]
["bitfinex","ETHUSD",1738347070616,0.198,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1738347071016,0.198,3379.0,3378.5,2.95982]
["bitfinex","ETHUSD",1738347071188,0.198,3379.0,3378.6,2.95974]
["bitfinex","ETHUSD",1738347071389,4.55802,3379.1,3378.8,2.9596]
["bitfinex","ETHUSD",1738347071390,0.198,3378.9,3378.8,2.9596]
["bitfinex","ETHUSD",1738347071986,4.54406,3379.4,3378.8,2.9596]
["bitfinex","ETHUSD",1738347072226,0.198,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1738347072385,0.198,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1738347073719,0.198,3379.3,3379.0,3.551284]
["bitfinex","ETHUSD",1738347073923,0.198,3379.3,3379.1,2.95932]
["bitfinex","ETHUSD",1738347074623,0.198,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1738347074829,0.198,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1738347075194,0.198,3379.4,3379.2,3.81796307]
["bitfinex","ETHUSD",1738347075612,4.54376,3379.7,3379.2,3.81796307]
["bitfinex","ETHUSD",1738347075791,4.54376,3379.7,3379.2,2.95928]
["bitfinex","ETHUSD",1738347076188,4.54376,3379.7,3379.0,3.551344]
["bitfinex","ETHUSD",1738347076486,2.95893,3379.6,3379.1,2.95934]
["bitfinex","ETHUSD",1738347076910,1.5849,3379.7,3379.2,2.95922]
["bitfinex","ETHUSD",1738347077445,4.50645,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1738347077646,0.198,3379.7,3379.4,5.91809]
["bitfinex","ETHUSD",1738347077808,1.5478,3380.0,3379.5,1.467809]
["bitfinex","ETHUSD",1738347078010,0.198,3379.9,3379.6,2.95887]
["bitfinex","ETHUSD",1738347078213,0.198,3379.9,3379.7,2.95882]
["bitfinex","ETHUSD",1738347078604,0.198,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1738347078931,0.198,3380.0,3379.8,1.6145379]
["bitfinex","ETHUSD",1738347080091,3.26724276,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1738347080294,0.198,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1738347080505,2.95806,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1738347080715,0.198,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1738347080902,0.0075,3381.1,3380.1,2.95848]
["bitfinex","ETHUSD",1738347080903,4.47884,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1738347081116,0.198,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1738347081435,3.15579,3380.9,3380.3,2.9583]
["bitfinex","ETHUSD",1738347081604,3.15579,3380.9,3380.5,0.103191]
["bitfinex","ETHUSD",1738347081809,3.15579,3380.9,3380.3,2.95823]
["bitfinex","ETHUSD",1738347082013,3.15579,3380.9,3380.6,0.10314457]
["bitfinex","ETHUSD",1738347082196,0.198,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1738347082402,2.95789,3380.8,3380.7,0.10309814]
["bitfinex","ETHUSD",1738347082642,3.15589,3380.8,3380.2,2.95834]
["bitfinex","ETHUSD",1738347082814,3.15589,3380.8,3380.7,0.0993481]
["bitfinex","ETHUSD",1738347083142,3.15589,3380.8,3380.0,2.95853]
["bitfinex","ETHUSD",1738347083434,0.198,3380.8,3380.1,2.95842]
["bitfinex","ETHUSD",1738347083656,0.198,3380.8,3380.1,0.09962673]
["bitfinex","ETHUSD",1738347083811,2.95797,3380.7,3380.1,0.09962673]
["bitfinex","ETHUSD",1738347084013,2.95797,3380.7,3380.2,1.33806567]
["bitfinex","ETHUSD",1738347084205,3.15591,3380.8,3380.2,1.33806567]
["bitfinex","ETHUSD",1738347084206,0.198,3380.8,3380.2,0.09958028]
["bitfinex","ETHUSD",1738347084534,2.95831,3380.3,3380.2,0.09958028]
["bitfinex","ETHUSD",1738347084734,1.5075,3380.4,3380.2,0.09958028]
["bitfinex","ETHUSD",1738347085239,4.46576,3380.4,3380.2,0.09958028]
["bitfinex","ETHUSD",1738347085535,2.95831,3380.3,3380.2,0.09958028]
["bitfinex","ETHUSD",1738347086152,2.9584,3380.2,3380.1,8.76]
["bitfinex","ETHUSD",1738347086304,2.95829,3380.4,3380.2,0.09947604]
["bitfinex","ETHUSD",1738347086501,0.15430921,3381.0,3380.6,2.958]
["bitfinex","ETHUSD",1738347086723,1.5032,3381.6,3380.5,2.67533816]
["bitfinex","ETHUSD",1738347086923,2.95767,3381.1,3380.7,0.09931967]
["bitfinex","ETHUSD",1738347087123,2.95767,3381.1,3380.6,0.0993661]
["bitfinex","ETHUSD",1738347087325,0.198,3381.1,3380.8,0.09889725]
["bitfinex","ETHUSD",1738347087530,2.95747,3381.3,3380.8,2.95782]
["bitfinex","ETHUSD",1738347087703,0.198,3381.2,3380.9,0.0952725]
["bitfinex","ETHUSD",1738347088127,0.198,3381.2,3380.7,4.13969361]
["bitfinex","ETHUSD",1738347088327,0.198,3381.2,3381.0,0.09521976]
["bitfinex","ETHUSD",1738347088637,0.198,3381.2,3381.1,0.09517334]
["bitfinex","ETHUSD",1738347088817,3.15552,3381.2,3380.7,4.13969361]
["bitfinex","ETHUSD",1738347089021,0.198,3381.2,3381.1,0.09517334]
["bitfinex","ETHUSD",1738347089338,0.198,3381.2,3380.8,1.28996936]
["bitfinex","ETHUSD",1738347089529,0.198,3381.2,3381.1,0.09503122]
["bitfinex","ETHUSD",1738347089730,0.198,3381.2,3380.8,1.28996936]
["bitfinex","ETHUSD",1738347090035,0.198,3381.2,3380.8,10.04996936]
["bitfinex","ETHUSD",1738347090240,0.198,3381.2,3380.9,0.09512406]
["bitfinex","ETHUSD",1738347091205,0.198,3381.2,3381.0,1.7242637]
["bitfinex","ETHUSD",1738347091406,0.198,3381.2,3381.0,1.81934134]
["bitfinex","ETHUSD",1738347091831,0.198,3381.2,3381.0,0.09507764]
["bitfinex","ETHUSD",1738347092027,0.198,3381.2,3380.8,10.364]
["bitfinex","ETHUSD",1738347092229,0.198,3381.2,3381.1,0.09502806]
["bitfinex","ETHUSD",1738347092416,0.198,3381.2,3380.8,10.364]
["bitfinex","ETHUSD",1738347092623,0.198,3381.2,3381.1,0.09502806]
["bitfinex","ETHUSD",1738347092827,0.198,3381.2,3380.8,10.364]
["bitfinex","ETHUSD",1738347093047,0.198,3381.2,3381.1,0.09502806]
["bitfinex","ETHUSD",1738347093217,0.198,3381.2,3380.9,1.332194]
["bitfinex","ETHUSD",1738347093547,0.198,3381.2,3381.1,0.09502806]
["bitfinex","ETHUSD",1738347094041,0.198,3381.2,3380.9,1.332194]
["bitfinex","ETHUSD",1738347094246,0.198,3381.2,3381.1,0.09502806]
["bitfinex","ETHUSD",1738347094447,0.198,3381.2,3380.9,1.332194]
["bitfinex","ETHUSD",1738347094614,0.198,3381.2,3381.1,0.09502806]
["bitfinex","ETHUSD",1738347094816,0.198,3381.2,3381.0,1.4654144]
["bitfinex","ETHUSD",1738347094817,0.198,3381.2,3381.0,1.56048888]
["bitfinex","ETHUSD",1738347095034,0.198,3381.2,3381.1,0.09502806]
["bitfinex","ETHUSD",1738347095240,3.15552,3381.2,3381.1,0.09502806]
["bitfinex","ETHUSD",1738347095442,0.198,3381.2,3381.1,0.09502806]
["bitfinex","ETHUSD",1738347096509,0.198,3381.2,3381.1,1.28747231]
["bitfinex","ETHUSD",1738347097579,0.6612555,3381.2,3381.1,1.28747231]
["bitfinex","ETHUSD",1738347098070,3.6187755,3381.2,3381.1,0.09502806]
["bitfinex","ETHUSD",1738347098232,3.6187755,3381.2,3380.8,10.364]
["bitfinex","ETHUSD",1738347098431,0.6612555,3381.2,3380.8,10.364]
["bitfinex","ETHUSD",1738347098676,2.95763,3381.1,3380.9,0.0951209]
["bitfinex","ETHUSD",1738347098844,2.9577,3381.0,3380.9,0.0951209]
["bitfinex","ETHUSD",1738347099153,2.9577,3381.0,3380.5,1.54]
["bitfinex","ETHUSD",1738347099154,2.90804,3380.7,3380.4,8.76]
["bitfinex","ETHUSD",1738347099351,2.90804,3380.7,3380.4,1.40664665]
["bitfinex","ETHUSD",1738347099916,2.90804,3380.7,3380.2,2.34800648]
["bitfinex","ETHUSD",1738347100121,2.95814,3380.5,3380.2,1.54]
["bitfinex","ETHUSD",1738347100539,1.6,3381.0,3380.4,2.9582]
["bitfinex","ETHUSD",1738347100740,2.95763,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1738347101176,2.95777,3381.0,3380.4,2.9582]
["bitfinex","ETHUSD",1738347101752,2.95787,3380.9,3380.3,2.95829]
["bitfinex","ETHUSD",1738347102051,2.95787,3380.9,3380.3,4.84748982]
["bitfinex","ETHUSD",1738347102567,2.95793,3380.8,3380.3,4.84748982]
["bitfinex","ETHUSD",1738347102769,2.95766,3381.1,3380.3,4.84748982]
["bitfinex","ETHUSD",1738347103070,2.95776,3381.0,3380.5,2.95807]
["bitfinex","ETHUSD",1738347103265,2.95776,3381.0,3380.3,4.84743982]
["bitfinex","ETHUSD",1738347103473,2.9578,3380.9,3380.4,0.9062778]
["bitfinex","ETHUSD",1738347103654,2.9578,3380.9,3380.3,4.84743982]
["bitfinex","ETHUSD",1738347103843,2.95791,3380.8,3380.3,4.84743982]
["bitfinex","ETHUSD",1738347104875,2.95791,3380.8,3380.3,10.64919982]
["bitfinex","ETHUSD",1738347105434,2.95797,3380.7,3380.3,10.64919982]
["bitfinex","ETHUSD",1738347106066,2.95785,3380.9,3380.3,10.64919982]
["bitfinex","ETHUSD",1738347106436,2.95788,3380.8,3380.3,10.64919982]
["bitfinex","ETHUSD",1738347106778,2.95788,3380.8,3380.3,13.60745982]
["bitfinex","ETHUSD",1738347107274,2.95781,3380.9,3380.3,13.60745982]
["bitfinex","ETHUSD",1738347107770,2.95789,3380.8,3380.3,13.60745982]
["bitfinex","ETHUSD",1738347108671,5.91553,3381.0,3380.3,16.56570982]
["bitfinex","ETHUSD",1738347108883,0.198,3381.2,3380.5,2.95807]
["bitfinex","ETHUSD",1738347109172,2.95767,3381.1,3380.5,2.95807]
["bitfinex","ETHUSD",1738347109690,3.15561,3381.2,3380.7,2.95794]
["bitfinex","ETHUSD",1738347109987,2.95766,3381.1,3380.5,2.95807]
["bitfinex","ETHUSD",1738347110141,1.605,3381.7,3381.1,2.95758]
["bitfinex","ETHUSD",1738347110339,4.56216,3381.7,3380.9,5.63307816]
["bitfinex","ETHUSD",1738347110569,2.95722,3381.6,3380.9,5.63307816]
["bitfinex","ETHUSD",1738347110755,2.95722,3381.6,3380.9,2.95774]
["bitfinex","ETHUSD",1738347111054,2.95721,3381.6,3381.1,2.95754]
["bitfinex","ETHUSD",1738347111453,2.95726,3381.5,3381.0,10.424]
["bitfinex","ETHUSD",1738347111665,2.9572,3381.6,3381.2,0.09113697]
["bitfinex","ETHUSD",1738347111975,2.9572,3381.6,3381.0,13.38164]
["bitfinex","ETHUSD",1738347112767,2.9572,3381.6,3381.1,0.09118338]
["bitfinex","ETHUSD",1738347113373,2.95733,3381.5,3381.1,0.09118338]
["bitfinex","ETHUSD",1738347115070,3.15533,3381.5,3381.1,0.09118338]
["bitfinex","ETHUSD",1738347116341,0.198,3381.5,3381.1,0.09118338]
["bitfinex","ETHUSD",1738347116881,3.15527,3381.5,3381.1,0.09118338]
["bitfinex","ETHUSD",1738347118590,0.198,3381.5,3381.1,3.04874338]
["bitfinex","ETHUSD",1738347119197,0.198,3381.5,3381.1,4.44403856]
["bitfinex","ETHUSD",1738347119483,0.198,3381.5,3381.1,7.40160856]
["bitfinex","ETHUSD",1738347119691,0.198,3381.5,3381.1,4.44403856]
["bitfinex","ETHUSD",1738347120190,0.198,3381.5,3381.1,4.44401856]
["bitfinex","ETHUSD",1738347121483,0.198,3381.5,3381.2,2.95751]
["bitfinex","ETHUSD",1738347121657,0.198,3381.5,3381.3,0.09109055]
["bitfinex","ETHUSD",1738347122000,0.198,3381.5,3381.1,1.39529518]
["bitfinex","ETHUSD",1738347122293,0.198,3381.5,3381.2,2.14330232]
["bitfinex","ETHUSD",1738347122462,0.198,3381.5,3381.2,2.23304695]
["bitfinex","ETHUSD",1738347123193,0.198,3381.5,3381.2,0.08974463]
["bitfinex","ETHUSD",1738347123581,0.198,3381.5,3381.1,2.95757]
["bitfinex","ETHUSD",1738347123783,0.198,3381.5,3381.3,0.08969821]
["bitfinex","ETHUSD",1738347123958,0.198,3381.5,3381.2,0.08974463]
["bitfinex","ETHUSD",1738347124153,0.198,3381.5,3381.4,0.0896518]
["bitfinex","ETHUSD",1738347124353,0.198,3381.5,3381.3,0.08969821]
["bitfinex","ETHUSD",1738347124553,0.30896372,3382.0,3381.8,2.95693]
["bitfinex","ETHUSD",1738347124758,0.30896372,3382.0,3381.9,4.48261]
["bitfinex","ETHUSD",1738347124953,0.198,3382.4,3382.0,2.95683]
["bitfinex","ETHUSD",1738347125261,0.198,3382.4,3382.0,0.0892124]
["bitfinex","ETHUSD",1738347125262,0.46310099,3382.2,3382.0,0.0892124]
["bitfinex","ETHUSD",1738347125489,0.46310099,3382.2,3382.0,3.0460424]
["bitfinex","ETHUSD",1738347125795,0.46310099,3382.2,3382.0,3.79891064]
["bitfinex","ETHUSD",1738347126778,0.46310099,3382.2,3382.0,0.84208064]
["bitfinex","ETHUSD",1738347127002,0.46310099,3382.2,3382.0,0.0892124]
["bitfinex","ETHUSD",1738347127497,4.96720099,3382.2,3381.6,1.5104]
["bitfinex","ETHUSD",1738347127699,4.96720099,3382.2,3381.7,0.08935159]
["bitfinex","ETHUSD",1738347128055,4.96720099,3382.2,3381.7,3.04643159]
["bitfinex","ETHUSD",1738347128729,2.01050099,3382.2,3381.7,3.04643159]
["bitfinex","ETHUSD",1738347128909,0.46310099,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1738347129075,0.46310099,3382.2,3381.9,2.95685]
["bitfinex","ETHUSD",1738347129270,0.46310099,3382.2,3382.0,3.0460424]
["bitfinex","ETHUSD",1738347129457,0.46310099,3382.2,3382.0,4.6834424]
["bitfinex","ETHUSD",1738347129663,1.8625,3382.8,3382.0,4.6834424]
["bitfinex","ETHUSD",1738347130007,0.46306723,3382.7,3382.0,4.6834424]
["bitfinex","ETHUSD",1738347131216,2.95644,3382.5,3382.0,4.6834424]
["bitfinex","ETHUSD",1738347131510,0.198,3382.4,3382.0,0.0892124]
["bitfinex","ETHUSD",1738347131685,4.47221,3382.3,3382.0,0.0892124]
["bitfinex","ETHUSD",1738347132010,1.5156,3382.3,3381.8,2.95694]
["bitfinex","ETHUSD",1738347132209,1.5156,3382.3,3382.0,0.0892124]
["bitfinex","ETHUSD",1738347132384,3.15451,3382.4,3381.9,3.04616879]
["bitfinex","ETHUSD",1738347132590,3.15451,3382.4,3382.0,0.0892124]
["bitfinex","ETHUSD",1738347134217,2.95661,3382.3,3382.0,0.0892124]
["bitfinex","ETHUSD",1738347134391,2.95661,3382.3,3381.7,1.5224]
["bitfinex","ETHUSD",1738347134591,2.95661,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1738347134918,2.95661,3382.3,3381.8,3.04629519]
["bitfinex","ETHUSD",1738347135345,2.95661,3382.3,3381.8,3.50316471]
["bitfinex","ETHUSD",1738347135936,0.198,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1738347136413,0.198,3382.4,3382.0,0.08896311]
["bitfinex","ETHUSD",1738347136715,0.198,3382.4,3382.0,3.04579311]
["bitfinex","ETHUSD",1738347136918,0.198,3382.3,3382.0,3.04579311]
["bitfinex","ETHUSD",1738347139905,2.9559,3383.1,3382.0,8.39579311]
["bitfinex","ETHUSD",1738347140111,0.197,3382.9,3382.0,12.37498319]
["bitfinex","ETHUSD",1738347140991,0.197,3383.2,3382.0,12.37498319]
["bitfinex","ETHUSD",1738347141721,3.1528,3383.2,3382.0,12.37498319]
["bitfinex","ETHUSD",1738347142096,0.197,3383.1,3382.0,12.37498319]
["bitfinex","ETHUSD",1738347143407,0.197,3383.1,3382.0,21.13498319]
["bitfinex","ETHUSD",1738347143701,0.005,3383.4,3383.0,1.5427]
["bitfinex","ETHUSD",1738347143918,4.55143,3383.4,3383.1,0.15427]
["bitfinex","ETHUSD",1738347144215,3.16019,3383.3,3383.2,0.08157223]
["bitfinex","ETHUSD",1738347144420,7.42092816,3383.3,3383.2,0.08157223]
["bitfinex","ETHUSD",1738347144592,2.95595,3383.1,3382.2,2.95658]
["bitfinex","ETHUSD",1738347144797,2.95605,3382.9,3382.4,2.95645]
["bitfinex","ETHUSD",1738347145197,2.95605,3382.9,3382.5,0.08192836]
["bitfinex","ETHUSD",1738347145412,2.95614,3382.8,3382.5,0.08192836]
["bitfinex","ETHUSD",1738347145801,1.5779,3382.7,3382.2,2.95658]
["bitfinex","ETHUSD",1738347146129,1.5779,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1738347146329,1.5779,3382.7,3382.3,0.08202112]
["bitfinex","ETHUSD",1738347146508,2.95635,3382.6,3382.3,0.08202112]
["bitfinex","ETHUSD",1738347146706,2.95635,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1738347146911,1.5779,3382.7,3382.2,2.95662]
["bitfinex","ETHUSD",1738347147115,1.6236,3383.0,3382.4,2.95643]
["bitfinex","ETHUSD",1738347147298,1.6236,3383.0,3382.5,3.03817161]
["bitfinex","ETHUSD",1738347147631,0.197,3382.9,3382.5,3.03817161]
["bitfinex","ETHUSD",1738347147808,1.6236,3383.0,3382.7,2.95619]
["bitfinex","ETHUSD",1738347148011,0.197,3382.9,3382.5,5.99450161]
["bitfinex","ETHUSD",1738347148199,0.197,3382.9,3382.8,0.08167248]
["bitfinex","ETHUSD",1738347148747,0.197,3382.9,3382.6,2.95628]
["bitfinex","ETHUSD",1738347149030,0.197,3382.9,3382.8,0.08167248]
["bitfinex","ETHUSD",1738347149231,3.15305,3382.9,3382.7,0.08171885]
["bitfinex","ETHUSD",1738347149398,3.15305,3382.9,3382.8,0.08167248]
["bitfinex","ETHUSD",1738347149833,2.95624,3382.7,3382.1,5.91337]
["bitfinex","ETHUSD",1738347150220,2.95624,3382.7,3382.2,0.08195076]
["bitfinex","ETHUSD",1738347150422,2.95624,3382.7,3382.2,3.03858076]
["bitfinex","ETHUSD",1738347150603,2.95624,3382.7,3382.2,0.08195076]
["bitfinex","ETHUSD",1738347151000,1.519,3382.4,3382.2,0.08195076]
["bitfinex","ETHUSD",1738347151344,1.519,3382.4,3382.3,0.08190437]
["bitfinex","ETHUSD",1738347151730,1.519,3382.4,3382.1,2.95673]
["bitfinex","ETHUSD",1738347152038,1.519,3382.4,3382.2,0.07901188]
["bitfinex","ETHUSD",1738347152213,2.95613,3382.8,3382.2,0.07901188]
["bitfinex","ETHUSD",1738347152532,1.519,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1738347152898,1.519,3382.8,3382.6,0.07882635]
["bitfinex","ETHUSD",1738347153733,1.519,3382.8,3382.4,2.95642]
["bitfinex","ETHUSD",1738347153936,1.519,3382.8,3382.5,3.03525273]
["bitfinex","ETHUSD",1738347154553,1.519,3382.8,3382.5,0.07887273]
["bitfinex","ETHUSD",1738347154853,1.519,3382.8,3382.5,3.03525273]
["bitfinex","ETHUSD",1738347155052,0.197,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1738347155254,0.197,3382.9,3382.6,0.07882635]
["bitfinex","ETHUSD",1738347156653,0.197,3382.8,3382.6,3.03507635]
["bitfinex","ETHUSD",1738347156866,0.197,3382.8,3382.6,3.63422198]
["bitfinex","ETHUSD",1738347157224,0.197,3382.7,3382.6,3.63422198]
["bitfinex","ETHUSD",1738347157858,0.197,3382.7,3382.6,0.67797198]
["bitfinex","ETHUSD",1738347158053,0.197,3382.7,3382.6,0.07882635]
["bitfinex","ETHUSD",1738347158258,0.197,3382.7,3382.4,2.95645]
["bitfinex","ETHUSD",1738347158427,0.197,3382.7,3382.5,2.95634]
["bitfinex","ETHUSD",1738347158727,0.197,3382.7,3382.5,3.03521273]
["bitfinex","ETHUSD",1738347159432,2.95601,3383.0,3382.5,3.03521273]
["bitfinex","ETHUSD",1738347159742,0.197,3382.7,3382.5,0.07887273]
["bitfinex","ETHUSD",1738347159948,0.197,3382.7,3382.3,2.95652]
["bitfinex","ETHUSD",1738347160147,0.197,3382.7,3382.4,0.07891911]
["bitfinex","ETHUSD",1738347160464,1.661,3382.6,3382.4,0.07891911]
["bitfinex","ETHUSD",1738347160632,2.95639,3382.5,3382.4,0.07891911]
["bitfinex","ETHUSD",1738347160837,2.95639,3382.5,3382.4,0.07893804]
["bitfinex","ETHUSD",1738347161165,0.197,3382.7,3382.1,1.6017]
["bitfinex","ETHUSD",1738347161324,4.48547,3382.6,3382.4,0.07893804]
["bitfinex","ETHUSD",1738347161660,2.9564,3382.5,3381.9,2.95686]
["bitfinex","ETHUSD",1738347161965,2.9564,3382.5,3382.0,2.95676]
["bitfinex","ETHUSD",1738347162259,1.5291,3382.6,3381.8,4.55869]
["bitfinex","ETHUSD",1738347162557,2.95654,3382.4,3381.8,2.95694]
["bitfinex","ETHUSD",1738347162762,2.95654,3382.4,3381.9,2.95689]
["bitfinex","ETHUSD",1738347163260,2.95642,3382.5,3381.9,2.95689]
["bitfinex","ETHUSD",1738347164727,2.95642,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1738347164926,1.5291,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1738347165162,4.4854,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1738347165559,2.95639,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1738347166558,2.95639,3382.5,3381.8,2.95697]
["bitfinex","ETHUSD",1738347166765,2.95639,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1738347167068,2.95639,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1738347167962,1.5291,3382.6,3381.7,2.67533816]
["bitfinex","ETHUSD",1738347168171,1.5291,3382.6,3382.1,2.95674]
["bitfinex","ETHUSD",1738347168172,4.48544,3382.6,3382.1,2.95674]
["bitfinex","ETHUSD",1738347168342,0.197,3382.5,3382.1,2.95674]
["bitfinex","ETHUSD",1738347168877,3.15345,3382.5,3382.0,2.95677]
["bitfinex","ETHUSD",1738347169227,3.15345,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1738347169546,3.15345,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1738347170025,0.197,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1738347171165,3.15354,3382.4,3382.1,0.07922861]
["bitfinex","ETHUSD",1738347171641,3.15354,3382.4,3381.8,2.95697]
["bitfinex","ETHUSD",1738347171840,0.197,3382.4,3382.2,0.07926424]
["bitfinex","ETHUSD",1738347172156,0.197,3382.4,3382.3,0.07921786]
["bitfinex","ETHUSD",1738347172357,0.197,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1738347172565,0.197,3382.4,3382.0,0.07935703]
["bitfinex","ETHUSD",1738347173743,3.15353,3382.4,3382.0,0.07935703]
["bitfinex","ETHUSD",1738347175133,3.15353,3382.4,3381.8,2.95694]
["bitfinex","ETHUSD",1738347175372,3.15353,3382.4,3381.9,0.07940342]
["bitfinex","ETHUSD",1738347181500,3.15353,3382.4,3381.9,3.03629342]
["bitfinex","ETHUSD",1738347181802,0.197,3382.4,3381.9,3.79437876]
["bitfinex","ETHUSD",1738347181944,2.95618,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1738347182147,0.197,3382.7,3382.4,0.07917147]
["bitfinex","ETHUSD",1738347183047,0.197,3382.7,3382.2,4.39684]
["bitfinex","ETHUSD",1738347183390,3.15327,3382.7,3382.2,1.4402]
["bitfinex","ETHUSD",1738347183575,3.15327,3382.7,3382.3,0.07921472]
["bitfinex","ETHUSD",1738347183771,1.4016,3382.9,3382.3,0.44761447]
["bitfinex","ETHUSD",1738347183973,0.197,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1738347184176,1.5458,3383.2,3382.7,2.95619]
["bitfinex","ETHUSD",1738347184351,0.197,3382.9,3382.8,0.07894181]
["bitfinex","ETHUSD",1738347184551,0.197,3382.9,3382.4,2.95645]
["bitfinex","ETHUSD",1738347184552,0.197,3382.9,3382.4,2.95642]
["bitfinex","ETHUSD",1738347184777,0.197,3382.9,3382.5,3.51986123]
["bitfinex","ETHUSD",1738347185263,2.9562,3382.8,3382.5,0.56350123]
["bitfinex","ETHUSD",1738347185484,2.9562,3382.8,3382.5,0.07907778]
["bitfinex","ETHUSD",1738347185699,0.197,3382.9,3382.5,0.07907778]
["bitfinex","ETHUSD",1738347185985,2.95624,3382.7,3382.6,0.07894624]
["bitfinex","ETHUSD",1738347186448,4.47354,3382.7,3382.2,1.4402]
["bitfinex","ETHUSD",1738347186642,1.5173,3382.7,3382.6,0.07894624]
["bitfinex","ETHUSD",1738347186864,1.5173,3382.7,3382.2,4.39682]
["bitfinex","ETHUSD",1738347187067,2.95621,3382.7,3382.6,0.07894624]
["bitfinex","ETHUSD",1738347187284,2.95672,3382.2,3381.8,1.4429]
["bitfinex","ETHUSD",1738347187583,1.512,3382.1,3381.9,0.07927094]
["bitfinex","ETHUSD",1738347187781,1.512,3382.1,3381.6,2.9571]
["bitfinex","ETHUSD",1738347187987,2.95672,3382.2,3381.7,3.03642374]
["bitfinex","ETHUSD",1738347188149,1.512,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1738347188345,1.512,3382.6,3382.2,0.07913177]
["bitfinex","ETHUSD",1738347188787,4.46832,3382.6,3382.2,0.07913177]
["bitfinex","ETHUSD",1738347189300,4.46832,3382.6,3382.3,0.07919579]
["bitfinex","ETHUSD",1738347189503,4.46832,3382.6,3382.0,4.39972]
["bitfinex","ETHUSD",1738347189803,0.197,3382.5,3382.1,0.07928856]
["bitfinex","ETHUSD",1738347190116,0.197,3382.5,3382.1,3.03601856]
["bitfinex","ETHUSD",1738347190575,0.197,3382.5,3382.1,0.07928856]
["bitfinex","ETHUSD",1738347190996,2.69033816,3383.3,3382.1,0.07928856]
["bitfinex","ETHUSD",1738347191197,2.95596,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1738347191403,2.95596,3383.0,3382.5,1.5162]
["bitfinex","ETHUSD",1738347191602,2.95596,3383.0,3382.3,1.5162]
["bitfinex","ETHUSD",1738347191802,2.95613,3382.8,3382.6,0.07619121]
["bitfinex","ETHUSD",1738347191973,2.95613,3382.8,3382.3,4.47276]
["bitfinex","ETHUSD",1738347192179,0.197,3382.9,3382.4,0.07628397]
["bitfinex","ETHUSD",1738347192380,2.95614,3382.8,3382.4,0.07628397]
["bitfinex","ETHUSD",1738347193608,3.15314,3382.8,3382.4,0.07628397]
["bitfinex","ETHUSD",1738347194720,0.197,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1738347194935,0.197,3382.8,3382.6,0.07614075]
["bitfinex","ETHUSD",1738347195136,0.197,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1738347195289,0.197,3382.8,3382.5,0.92015831]
["bitfinex","ETHUSD",1738347197103,3.15314,3382.8,3382.5,0.92015831]
["bitfinex","ETHUSD",1738347197426,0.197,3382.8,3382.5,0.07618713]
["bitfinex","ETHUSD",1738347197733,0.197,3382.8,3382.3,4.47275]
["bitfinex","ETHUSD",1738347197938,0.197,3382.8,3382.4,0.07349834]
["bitfinex","ETHUSD",1738347198089,0.30884765,3382.7,3382.4,0.07349834]
["bitfinex","ETHUSD",1738347201118,3.26506765,3382.7,3382.4,0.07349834]
["bitfinex","ETHUSD",1738347202322,3.26506765,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1738347202495,3.26506765,3382.7,3382.3,0.07354473]
["bitfinex","ETHUSD",1738347202701,3.26506765,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1738347203023,3.26506765,3382.7,3382.3,0.07354473]
["bitfinex","ETHUSD",1738347203424,3.26506765,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1738347203719,3.26506765,3382.7,3382.3,0.07354473]
["bitfinex","ETHUSD",1738347203946,3.26506765,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1738347204127,3.26506765,3382.7,3382.3,0.07354473]
["bitfinex","ETHUSD",1738347204421,0.30884765,3382.7,3382.2,5.91323]
["bitfinex","ETHUSD",1738347204619,0.30884765,3382.7,3382.4,0.07349834]
["bitfinex","ETHUSD",1738347204808,0.30884765,3382.7,3382.3,4.01070155]
["bitfinex","ETHUSD",1738347205009,0.30884765,3382.7,3382.5,0.07345196]
["bitfinex","ETHUSD",1738347205217,0.30884765,3382.7,3382.4,0.07349834]
["bitfinex","ETHUSD",1738347205413,0.30884765,3382.7,3382.6,0.07335194]
["bitfinex","ETHUSD",1738347205600,0.30884765,3382.7,3382.3,3.93715682]
["bitfinex","ETHUSD",1738347205601,0.30884765,3382.7,3382.5,0.07339832]
["bitfinex","ETHUSD",1738347205808,0.30884765,3382.7,3382.6,0.07335194]
["bitfinex","ETHUSD",1738347208803,0.30884765,3382.7,3382.1,9.80610816]
["bitfinex","ETHUSD",1738347209000,0.30884765,3382.7,3382.6,0.07056787]
["bitfinex","ETHUSD",1738347209201,0.30884765,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1738347209699,0.30884765,3382.7,3382.3,0.07070701]
["bitfinex","ETHUSD",1738347209904,0.30884765,3382.7,3382.3,0.69202052]
["bitfinex","ETHUSD",1738347210242,3.26507765,3382.7,3382.4,0.07066063]
["bitfinex","ETHUSD",1738347210615,2.95632,3382.6,3382.4,0.07066063]
["bitfinex","ETHUSD",1738347211353,2.95639,3382.5,3382.4,0.07066063]
["bitfinex","ETHUSD",1738347211568,1.1369,3382.5,3381.8,1.1449]
["bitfinex","ETHUSD",1738347211729,2.95667,3382.2,3381.9,1.68310306]
["bitfinex","ETHUSD",1738347211930,2.95667,3382.2,3382.1,1.36379]
["bitfinex","ETHUSD",1738347212125,2.95667,3382.2,3382.1,1.42944019]
["bitfinex","ETHUSD",1738347212329,5.91302,3382.4,3382.1,1.42944019]
["bitfinex","ETHUSD",1738347212529,2.95659,3382.3,3382.1,1.42944019]
["bitfinex","ETHUSD",1738347212754,2.95665,3382.2,3382.1,0.06565019]
["bitfinex","ETHUSD",1738347212911,2.95665,3382.2,3381.9,1.614659]
["bitfinex","ETHUSD",1738347213111,2.95665,3382.2,3382.0,0.06569658]
["bitfinex","ETHUSD",1738347213311,2.95674,3382.1,3382.0,0.06569658]
["bitfinex","ETHUSD",1738347213542,2.95674,3382.1,3381.5,2.52589]
["bitfinex","ETHUSD",1738347213743,2.95709,3381.7,3381.6,0.31847118]
["bitfinex","ETHUSD",1738347213954,5.9139,3381.9,3381.6,0.31847118]
["bitfinex","ETHUSD",1738347214253,2.95691,3381.9,3381.6,0.31847118]
["bitfinex","ETHUSD",1738347214762,2.95706,3381.8,3381.6,0.06588218]
["bitfinex","ETHUSD",1738347219466,2.95709,3381.7,3381.6,0.06588218]
["bitfinex","ETHUSD",1738347219670,2.95706,3381.8,3381.6,0.06588218]
["bitfinex","ETHUSD",1738347219868,2.95706,3381.8,3381.3,1.2405]
["bitfinex","ETHUSD",1738347220194,5.91414,3381.8,3381.3,1.2405]
["bitfinex","ETHUSD",1738347220405,2.95706,3381.8,3381.4,0.06639775]
["bitfinex","ETHUSD",1738347220582,2.95714,3381.7,3381.4,0.06639775]
["bitfinex","ETHUSD",1738347222149,2.95706,3381.8,3381.4,0.06639775]
["bitfinex","ETHUSD",1738347222477,2.95706,3381.8,3381.4,0.49284653]
["bitfinex","ETHUSD",1738347223648,5.91414,3381.8,3381.4,0.49284653]
["bitfinex","ETHUSD",1738347223943,2.95706,3381.8,3381.4,0.49284653]
["bitfinex","ETHUSD",1738347224880,5.91414,3381.8,3381.4,0.49284653]
["bitfinex","ETHUSD",1738347225079,2.95706,3381.8,3381.4,0.49284653]
["bitfinex","ETHUSD",1738347225480,2.95706,3381.8,3381.5,0.45985158]
["bitfinex","ETHUSD",1738347225781,2.95706,3381.8,3381.6,0.06643433]
["bitfinex","ETHUSD",1738347231127,5.91414,3381.8,3381.6,0.06643433]
["bitfinex","ETHUSD",1738347231280,2.95706,3381.8,3381.6,0.06643433]
["bitfinex","ETHUSD",1738347233608,5.91415,3381.8,3381.6,0.06643433]
["bitfinex","ETHUSD",1738347233782,2.95706,3381.8,3381.6,0.06643433]
["bitfinex","ETHUSD",1738347233982,2.95706,3381.8,3381.6,0.2857578]
["bitfinex","ETHUSD",1738347234200,0.30888639,3382.1,3381.6,0.2857578]
["bitfinex","ETHUSD",1738347234403,2.95693,3381.9,3381.6,0.2857578]
["bitfinex","ETHUSD",1738347236647,2.95693,3381.9,3381.7,1.36431063]
["bitfinex","ETHUSD",1738347237051,2.95693,3381.9,3381.8,0.06640781]
["bitfinex","ETHUSD",1738347239450,3.15385,3382.0,3381.8,0.06640781]
["bitfinex","ETHUSD",1738347240154,0.30888639,3382.1,3381.9,1.36431063]
["bitfinex","ETHUSD",1738347240522,0.197,3382.4,3382.0,0.06627399]
["bitfinex","ETHUSD",1738347240711,0.197,3382.4,3382.2,1.36431063]
["bitfinex","ETHUSD",1738347241104,0.197,3382.4,3382.3,0.06364673]
["bitfinex","ETHUSD",1738347241546,0.197,3382.4,3382.2,1.36431063]
["bitfinex","ETHUSD",1738347241710,0.197,3382.4,3382.3,0.06364673]
["bitfinex","ETHUSD",1738347242042,0.197,3382.4,3382.2,1.36431063]
["bitfinex","ETHUSD",1738347242209,0.197,3382.4,3382.3,0.06364673]
["bitfinex","ETHUSD",1738347242412,0.197,3382.4,3382.2,1.36431063]
["bitfinex","ETHUSD",1738347242635,0.197,3382.4,3382.3,0.06364673]
["bitfinex","ETHUSD",1738347242903,0.197,3382.4,3382.2,1.36431063]
["bitfinex","ETHUSD",1738347243341,0.197,3382.4,3382.3,0.06364673]
["bitfinex","ETHUSD",1738347243540,0.197,3382.4,3382.2,1.36431063]
["bitfinex","ETHUSD",1738347243756,0.197,3382.4,3382.3,0.06364673]
["bitfinex","ETHUSD",1738347244117,0.197,3382.4,3382.2,2.09210069]
["bitfinex","ETHUSD",1738347244331,0.197,3382.4,3382.3,0.06364673]
["bitfinex","ETHUSD",1738347244526,0.197,3382.4,3382.2,2.09210069]
["bitfinex","ETHUSD",1738347244943,0.197,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1738347245145,0.4466,3382.8,3382.5,5.01414488]
["bitfinex","ETHUSD",1738347245440,0.4466,3382.8,3382.7,1.36431063]
["bitfinex","ETHUSD",1738347245940,0.4466,3382.8,3382.7,0.06325613]
["bitfinex","ETHUSD",1738347246115,0.4466,3382.8,3382.5,4.95074237]
["bitfinex","ETHUSD",1738347246325,0.4466,3382.8,3382.5,0.63005174]
["bitfinex","ETHUSD",1738347246649,0.4466,3382.8,3382.6,0.0633025]
["bitfinex","ETHUSD",1738347247039,0.4466,3382.8,3382.4,2.95641]
["bitfinex","ETHUSD",1738347247257,0.4466,3382.8,3382.7,0.06317096]
["bitfinex","ETHUSD",1738347247433,0.4466,3382.8,3382.4,2.95641]
["bitfinex","ETHUSD",1738347247629,0.4466,3382.8,3382.7,0.06317096]
["bitfinex","ETHUSD",1738347247835,0.4466,3382.8,3382.3,5.50917063]
["bitfinex","ETHUSD",1738347248032,0.4466,3382.8,3382.7,0.06317096]
["bitfinex","ETHUSD",1738347248246,0.4466,3382.8,3382.3,5.50917063]
["bitfinex","ETHUSD",1738347248410,0.4466,3382.8,3382.7,0.06317096]
["bitfinex","ETHUSD",1738347248610,0.4466,3382.8,3382.3,8.46568063]
["bitfinex","ETHUSD",1738347248834,0.4466,3382.8,3382.4,3.0197601]
["bitfinex","ETHUSD",1738347249111,1.183,3382.7,3382.4,0.0633101]
["bitfinex","ETHUSD",1738347250145,4.13923,3382.7,3382.4,0.0633101]
["bitfinex","ETHUSD",1738347250353,4.13923,3382.7,3382.1,2.95668]
["bitfinex","ETHUSD",1738347250860,4.13923,3382.7,3382.2,0.06102039]
["bitfinex","ETHUSD",1738347251251,4.13923,3382.7,3382.2,3.01762039]
["bitfinex","ETHUSD",1738347251545,4.13923,3382.7,3382.2,0.06102039]
["bitfinex","ETHUSD",1738347252251,4.13923,3382.7,3382.2,3.01763039]
["bitfinex","ETHUSD",1738347252440,0.4466,3382.8,3382.2,3.01763039]
["bitfinex","ETHUSD",1738347253039,2.95629,3382.7,3382.2,3.01763039]
["bitfinex","ETHUSD",1738347253254,3.40275,3382.8,3382.2,3.01763039]
["bitfinex","ETHUSD",1738347254350,3.40275,3382.8,3382.2,3.75149249]
["bitfinex","ETHUSD",1738347254549,3.40275,3382.8,3382.2,3.01763039]
["bitfinex","ETHUSD",1738347255152,0.4466,3382.8,3382.2,0.06102039]
["bitfinex","ETHUSD",1738347255353,2.95628,3382.7,3382.2,0.06102039]
["bitfinex","ETHUSD",1738347255516,3.08558,3382.7,3382.2,0.06102039]
["bitfinex","ETHUSD",1738347255847,2.95641,3382.5,3382.2,0.06102039]
["bitfinex","ETHUSD",1738347256349,2.95641,3382.5,3382.0,2.9568]
["bitfinex","ETHUSD",1738347256517,2.95641,3382.5,3382.3,0.06082883]
["bitfinex","ETHUSD",1738347256852,2.95641,3382.5,3382.4,0.06078245]
["bitfinex","ETHUSD",1738347257258,2.95641,3382.5,3382.0,2.95677]
["bitfinex","ETHUSD",1738347257417,2.95641,3382.5,3382.4,0.06078245]
["bitfinex","ETHUSD",1738347257749,2.95641,3382.5,3382.0,2.95677]
["bitfinex","ETHUSD",1738347257951,3.08555,3382.7,3382.4,0.06078245]
["bitfinex","ETHUSD",1738347258118,3.08555,3382.7,3382.1,3.71146394]
["bitfinex","ETHUSD",1738347258119,3.08555,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1738347258319,2.95632,3382.6,3382.5,0.06073607]
["bitfinex","ETHUSD",1738347258520,2.95632,3382.6,3381.9,2.95686]
["bitfinex","ETHUSD",1738347258730,2.95632,3382.6,3381.9,2.95684]
["bitfinex","ETHUSD",1738347258928,2.95641,3382.5,3381.9,6.66845894]
["bitfinex","ETHUSD",1738347259133,2.95641,3382.5,3382.0,0.06102478]
["bitfinex","ETHUSD",1738347259755,2.9565,3382.4,3382.0,0.06102478]
["bitfinex","ETHUSD",1738347260053,0.1293,3382.7,3382.0,0.06102478]
["bitfinex","ETHUSD",1738347260262,2.95652,3382.4,3382.0,0.06102478]
["bitfinex","ETHUSD",1738347260420,2.9566,3382.3,3381.8,4.08399]
["bitfinex","ETHUSD",1738347260627,2.9566,3382.3,3381.9,0.06108064]
["bitfinex","ETHUSD",1738347262357,0.30887345,3382.2,3381.9,0.06108064]
["bitfinex","ETHUSD",1738347264268,0.30887345,3382.2,3381.9,3.01797064]
["bitfinex","ETHUSD",1738347264564,0.30887345,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1738347264732,3.08553,3382.7,3382.1,2.95674]
["bitfinex","ETHUSD",1738347264934,3.08553,3382.7,3382.2,2.95659]
["bitfinex","ETHUSD",1738347265135,3.08553,3382.7,3382.3,0.06105283]
["bitfinex","ETHUSD",1738347265331,0.197,3382.6,3382.3,0.06105283]
["bitfinex","ETHUSD",1738347265525,0.197,3382.6,3382.2,2.95659]
["bitfinex","ETHUSD",1738347265726,0.197,3382.6,3382.4,0.06100645]
["bitfinex","ETHUSD",1738347266061,0.197,3382.6,3382.3,1.1815]
["bitfinex","ETHUSD",1738347266062,0.197,3382.6,3382.5,0.06096007]
["bitfinex","ETHUSD",1738347266469,0.197,3382.6,3382.3,4.13801]
["bitfinex","ETHUSD",1738347266673,0.197,3382.6,3382.5,0.0609159]
["bitfinex","ETHUSD",1738347266975,0.197,3382.6,3382.3,1.89097]
["bitfinex","ETHUSD",1738347267147,0.197,3382.6,3382.4,3.01741228]
["bitfinex","ETHUSD",1738347267543,0.197,3382.6,3382.4,0.06096228]
["bitfinex","ETHUSD",1738347268249,0.2496,3382.8,3382.4,0.06096228]
["bitfinex","ETHUSD",1738347268449,0.197,3382.6,3382.4,0.06096228]
["bitfinex","ETHUSD",1738347269284,0.197,3382.7,3382.4,3.01737228]
["bitfinex","ETHUSD",1738347269682,0.2496,3382.8,3382.4,3.01737228]
["bitfinex","ETHUSD",1738347269881,0.197,3382.7,3382.4,3.01737228]
["bitfinex","ETHUSD",1738347270853,0.197,3382.7,3382.4,3.49642473]
["bitfinex","ETHUSD",1738347274197,0.197,3382.7,3382.4,0.54001473]
["bitfinex","ETHUSD",1738347274387,0.197,3382.7,3382.4,0.06096228]
["bitfinex","ETHUSD",1738347274588,0.197,3382.7,3382.4,3.01743228]
["bitfinex","ETHUSD",1738347277792,0.197,3382.7,3382.4,0.06096228]
["bitfinex","ETHUSD",1738347277991,3.15328,3382.7,3382.4,0.06096228]
["bitfinex","ETHUSD",1738347278161,2.95631,3382.6,3382.4,0.06096228]
["bitfinex","ETHUSD",1738347280897,0.30885083,3382.4,3382.2,3.86048593]
["bitfinex","ETHUSD",1738347282162,0.30885083,3382.4,3382.2,3.86047593]
["bitfinex","ETHUSD",1738347282363,0.30885083,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1738347282564,0.30885083,3382.4,3382.3,3.01104794]
["bitfinex","ETHUSD",1738347284498,0.30885083,3382.4,3382.3,4.14214794]
["bitfinex","ETHUSD",1738347284678,0.30885083,3382.4,3382.3,5.50525646]
["bitfinex","ETHUSD",1738347284874,0.2496,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1738347285066,0.2496,3382.8,3382.7,5.57032972]
["bitfinex","ETHUSD",1738347285265,0.2496,3382.8,3382.7,5.62261804]
["bitfinex","ETHUSD",1738347286566,0.2496,3382.8,3382.7,4.25849832]
["bitfinex","ETHUSD",1738347286776,0.2496,3382.8,3382.7,5.26628137]
["bitfinex","ETHUSD",1738347298595,0.2496,3382.8,3382.7,0.05228832]
["bitfinex","ETHUSD",1738347298812,0.2496,3382.8,3382.5,2.95631]
["bitfinex","ETHUSD",1738347298989,0.2496,3382.8,3382.6,0.04828259]
["bitfinex","ETHUSD",1738347302819,0.2496,3382.8,3382.6,3.00457259]
["bitfinex","ETHUSD",1738347304317,0.2496,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1738347304515,0.2496,3382.8,3382.7,3.66548826]
["bitfinex","ETHUSD",1738347304712,0.2496,3382.8,3382.7,3.00444622]
["bitfinex","ETHUSD",1738347311520,0.2496,3382.8,3382.7,4.15924622]
["bitfinex","ETHUSD",1738347312030,0.2496,3382.8,3382.7,7.15924622]
["bitfinex","ETHUSD",1738347313127,0.2496,3382.8,3382.7,8.52272923]
["bitfinex","ETHUSD",1738347313358,0.005,3383.4,3383.3,4.20309]
["bitfinex","ETHUSD",1738347313633,0.005,3383.4,3383.3,5.6125829]
["bitfinex","ETHUSD",1738347314133,0.005,3383.4,3383.3,8.6125829]
["bitfinex","ETHUSD",1738347314327,2.95441,3384.8,3384.2,4.31838301]
["bitfinex","ETHUSD",1738347314328,0.1507,3384.8,3384.2,4.31838301]
["bitfinex","ETHUSD",1738347314490,0.197,3384.7,3384.2,4.31834301]
["bitfinex","ETHUSD",1738347314696,0.197,3384.7,3384.3,0.04549286]
["bitfinex","ETHUSD",1738347315057,0.197,3384.7,3384.2,2.95486]
["bitfinex","ETHUSD",1738347315058,0.197,3384.7,3384.4,2.95471]
["bitfinex","ETHUSD",1738347315195,0.197,3384.7,3384.5,0.04374777]
["bitfinex","ETHUSD",1738347315922,0.1507,3384.8,3384.5,0.04374777]
["bitfinex","ETHUSD",1738347316296,0.197,3384.7,3384.5,0.04374777]
["bitfinex","ETHUSD",1738347316530,0.1507,3384.8,3384.5,0.04374777]
["bitfinex","ETHUSD",1738347316841,0.3477,3384.8,3384.5,0.04374777]
["bitfinex","ETHUSD",1738347317833,3.10525,3384.6,3384.5,0.04374777]
["bitfinex","ETHUSD",1738347317998,0.1507,3384.6,3383.8,2.95525]
["bitfinex","ETHUSD",1738347318196,0.1507,3384.6,3383.9,0.04368857]
["bitfinex","ETHUSD",1738347318396,0.1507,3384.6,3384.0,2.955]
["bitfinex","ETHUSD",1738347318696,0.1507,3384.6,3384.2,2.95489]
["bitfinex","ETHUSD",1738347318900,0.1507,3384.8,3384.2,0.70867204]
["bitfinex","ETHUSD",1738347319101,0.197,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1738347319407,0.197,3384.8,3384.7,2.99472244]
["bitfinex","ETHUSD",1738347319735,0.197,3385.1,3384.7,2.99472244]
["bitfinex","ETHUSD",1738347319934,0.1507,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1738347320138,0.3477,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1738347320334,0.197,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1738347320705,0.197,3385.2,3385.1,0.0401176]
["bitfinex","ETHUSD",1738347321130,0.1507,3385.4,3385.1,0.0401176]
["bitfinex","ETHUSD",1738347321457,0.197,3385.3,3385.1,0.0401176]
["bitfinex","ETHUSD",1738347322010,0.197,3385.3,3385.1,2.9942276]
["bitfinex","ETHUSD",1738347322207,0.1507,3385.4,3385.1,2.9942276]
["bitfinex","ETHUSD",1738347322423,0.3477,3385.4,3385.1,2.9942276]
["bitfinex","ETHUSD",1738347322623,0.3477,3385.4,3385.1,0.0401176]
["bitfinex","ETHUSD",1738347322799,0.3477,3385.4,3385.0,2.95419]
["bitfinex","ETHUSD",1738347323004,0.3477,3385.4,3385.1,0.03941801]
["bitfinex","ETHUSD",1738347323234,0.3477,3385.4,3385.0,2.95416]
["bitfinex","ETHUSD",1738347323534,0.3477,3385.4,3385.1,2.99351801]
["bitfinex","ETHUSD",1738347323535,0.197,3385.4,3385.1,2.99351801]
["bitfinex","ETHUSD",1738347323715,0.30861088,3385.3,3385.1,4.23121801]
["bitfinex","ETHUSD",1738347323916,0.30861088,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1738347324348,0.30861088,3385.3,3385.2,0.03937171]
["bitfinex","ETHUSD",1738347325541,0.30861088,3385.3,3385.2,2.99340171]
["bitfinex","ETHUSD",1738347325707,0.30861088,3385.3,3385.2,0.03937171]
["bitfinex","ETHUSD",1738347326802,3.41325088,3385.3,3385.2,0.03937171]
["bitfinex","ETHUSD",1738347327043,3.41325088,3385.3,3384.4,4.1704]
["bitfinex","ETHUSD",1738347327243,3.41325088,3385.3,3384.7,2.95441]
["bitfinex","ETHUSD",1738347327446,3.41325088,3385.3,3384.8,0.03951285]
["bitfinex","ETHUSD",1738347327447,0.30861088,3385.3,3384.8,0.03951285]
["bitfinex","ETHUSD",1738347327634,0.30861088,3385.3,3385.1,2.9541]
["bitfinex","ETHUSD",1738347327819,0.30861088,3385.3,3385.2,0.03932761]
["bitfinex","ETHUSD",1738347329115,0.30861088,3385.3,3385.2,4.24025761]
["bitfinex","ETHUSD",1738347329345,0.86366667,3385.4,3385.2,4.95969337]
["bitfinex","ETHUSD",1738347329529,0.86366667,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1738347330025,0.86366667,3385.4,3385.3,2.99322131]
["bitfinex","ETHUSD",1738347330235,0.66666667,3385.4,3385.3,2.99322131]
["bitfinex","ETHUSD",1738347332146,0.66666667,3385.4,3385.3,4.22259704]
["bitfinex","ETHUSD",1738347332357,0.66666667,3385.4,3385.3,5.29826786]
["bitfinex","ETHUSD",1738347334047,0.66666667,3385.4,3385.3,8.29826786]
["bitfinex","ETHUSD",1738347334270,0.1716278,3385.5,3385.4,4.18176]
["bitfinex","ETHUSD",1738347334417,0.1716278,3385.5,3385.4,4.26290574]
["bitfinex","ETHUSD",1738347334621,0.1716278,3385.5,3385.4,6.04556851]
["bitfinex","ETHUSD",1738347335042,0.1716278,3385.5,3385.4,9.04556851]
["bitfinex","ETHUSD",1738347336861,0.1716278,3385.5,3385.4,6.04556851]
["bitfinex","ETHUSD",1738347338554,0.1716278,3385.5,3385.4,1.86380851]
["bitfinex","ETHUSD",1738347338753,0.1716278,3385.5,3385.4,0.08114574]
["bitfinex","ETHUSD",1738347338935,0.3223278,3385.5,3385.4,0.08114574]
["bitfinex","ETHUSD",1738347339133,0.3223278,3385.5,3385.4,3.03500574]
["bitfinex","ETHUSD",1738347341251,0.1716278,3385.5,3385.4,3.03500574]
["bitfinex","ETHUSD",1738347341453,0.1716278,3385.5,3385.4,4.17450574]
["bitfinex","ETHUSD",1738347341654,0.1716278,3385.5,3385.4,5.17341385]
["bitfinex","ETHUSD",1738347345662,0.1716278,3385.5,3385.4,4.03391385]
["bitfinex","ETHUSD",1738347348268,0.1716278,3385.5,3385.4,0.08114574]
["bitfinex","ETHUSD",1738347349373,0.3239278,3385.5,3385.4,0.08114574]
["bitfinex","ETHUSD",1738347349561,0.63250629,3385.5,3385.4,0.08114574]
["bitfinex","ETHUSD",1738347349865,0.63250629,3385.5,3384.9,2.95422]
["bitfinex","ETHUSD",1738347350073,0.63250629,3385.5,3385.4,0.07242793]
["bitfinex","ETHUSD",1738347350232,0.63250629,3385.5,3384.9,2.95422]
["bitfinex","ETHUSD",1738347350435,3.58627629,3385.5,3385.4,0.07242793]
["bitfinex","ETHUSD",1738347350640,0.1523,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1738347350843,2.95415,3385.1,3384.8,0.07264184]
["bitfinex","ETHUSD",1738347351076,0.197,3385.0,3384.5,2.95456]
["bitfinex","ETHUSD",1738347351389,3.15121,3385.0,3384.6,0.94972051]
["bitfinex","ETHUSD",1738347351606,0.1523,3384.9,3384.6,0.94972051]
["bitfinex","ETHUSD",1738347352478,0.1523,3384.9,3384.6,3.90422051]
["bitfinex","ETHUSD",1738347352682,0.1523,3384.9,3384.7,2.95446]
["bitfinex","ETHUSD",1738347353002,0.197,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1738347353347,0.197,3385.0,3384.9,3.02688428]
["bitfinex","ETHUSD",1738347354591,0.197,3385.0,3384.9,0.07259428]
["bitfinex","ETHUSD",1738347354962,0.3493,3385.0,3384.6,2.95449]
["bitfinex","ETHUSD",1738347355177,0.3493,3385.0,3384.9,0.07259428]
["bitfinex","ETHUSD",1738347355379,0.3493,3385.0,3384.6,2.95449]
["bitfinex","ETHUSD",1738347355580,0.3493,3385.0,3384.9,0.07259428]
["bitfinex","ETHUSD",1738347355789,3.30356,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1738347356102,0.3493,3385.0,3384.2,4.17896]
["bitfinex","ETHUSD",1738347356308,2.95439,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1738347356465,2.95439,3384.8,3384.3,3.0276897]
["bitfinex","ETHUSD",1738347356672,0.3493,3385.0,3384.3,3.74886467]
["bitfinex","ETHUSD",1738347356869,3.30358,3385.0,3384.3,3.74886467]
["bitfinex","ETHUSD",1738347357090,3.30358,3385.0,3384.4,2.95469]
["bitfinex","ETHUSD",1738347357402,3.30358,3385.0,3384.5,0.07278454]
["bitfinex","ETHUSD",1738347359054,3.30358,3385.0,3384.5,3.02742454]
["bitfinex","ETHUSD",1738347359500,3.30358,3385.0,3384.5,3.02741454]
["bitfinex","ETHUSD",1738347359665,0.1523,3385.3,3384.6,1.1784]
["bitfinex","ETHUSD",1738347359870,0.197,3385.1,3384.7,0.07042626]
["bitfinex","ETHUSD",1738347360086,0.197,3385.1,3384.8,2.9543]
["bitfinex","ETHUSD",1738347360301,0.197,3385.1,3384.9,0.07067124]
["bitfinex","ETHUSD",1738347360507,3.10653,3385.0,3384.9,0.07067124]
["bitfinex","ETHUSD",1738347360803,0.1523,3385.0,3384.9,0.07063029]
["bitfinex","ETHUSD",1738347361006,0.197,3385.1,3384.9,0.07063029]
["bitfinex","ETHUSD",1738347361303,0.197,3385.1,3385.0,0.07058273]
["bitfinex","ETHUSD",1738347361509,0.197,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1738347361693,0.1523,3384.9,3384.7,0.07072542]
["bitfinex","ETHUSD",1738347361967,3.1066,3384.9,3384.4,2.95469]
["bitfinex","ETHUSD",1738347362113,0.1523,3384.9,3384.8,0.07067785]
["bitfinex","ETHUSD",1738347362276,0.1523,3384.9,3384.4,2.95469]
["bitfinex","ETHUSD",1738347362476,0.1523,3384.9,3384.5,0.07082056]
["bitfinex","ETHUSD",1738347363027,2.95443,3384.8,3384.5,0.07082056]
["bitfinex","ETHUSD",1738347363526,2.95443,3384.8,3384.6,0.07077299]
["bitfinex","ETHUSD",1738347363897,2.95449,3384.7,3384.0,2.95501]
["bitfinex","ETHUSD",1738347364100,2.95449,3384.7,3384.0,3.30901958]
["bitfinex","ETHUSD",1738347364634,2.95469,3384.5,3383.8,4.13833]
["bitfinex","ETHUSD",1738347364791,0.1523,3384.4,3383.9,2.95511]
["bitfinex","ETHUSD",1738347364989,0.1523,3384.4,3383.8,4.1383]
["bitfinex","ETHUSD",1738347364990,2.95469,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1738347365399,3.1068,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1738347365582,2.95457,3384.6,3384.0,3.664407]
["bitfinex","ETHUSD",1738347365937,2.95474,3384.4,3383.8,7.09353]
["bitfinex","ETHUSD",1738347366077,2.95474,3384.4,3383.8,4.1383]
["bitfinex","ETHUSD",1738347366278,2.95474,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1738347366480,2.95474,3384.4,3384.0,0.07105846]
["bitfinex","ETHUSD",1738347367212,2.95457,3384.6,3384.1,2.95497]
["bitfinex","ETHUSD",1738347367412,0.1523,3384.7,3384.1,0.71642885]
["bitfinex","ETHUSD",1738347367632,0.1523,3384.7,3384.3,2.95475]
["bitfinex","ETHUSD",1738347368134,0.1523,3384.7,3384.4,0.0710162]
["bitfinex","ETHUSD",1738347368651,2.95464,3384.5,3384.4,0.0710162]
["bitfinex","ETHUSD",1738347368952,2.95464,3384.5,3383.8,1.1831]
["bitfinex","ETHUSD",1738347369099,0.1523,3384.7,3384.4,0.0710099]
["bitfinex","ETHUSD",1738347369298,2.95478,3384.4,3383.8,1.1831]
["bitfinex","ETHUSD",1738347369592,2.95478,3384.4,3383.9,0.06870038]
["bitfinex","ETHUSD",1738347369906,2.95455,3384.6,3383.9,0.06870038]
["bitfinex","ETHUSD",1738347370304,2.95475,3384.4,3383.9,0.06870038]
["bitfinex","ETHUSD",1738347371234,2.95475,3384.4,3383.9,3.02384038]
["bitfinex","ETHUSD",1738347371433,0.1523,3384.7,3383.9,3.02384038]
["bitfinex","ETHUSD",1738347371434,3.10683,3384.7,3384.1,2.95493]
["bitfinex","ETHUSD",1738347371628,2.95456,3384.6,3384.1,2.95493]
["bitfinex","ETHUSD",1738347371830,2.95456,3384.6,3384.2,0.06872463]
["bitfinex","ETHUSD",1738347372439,2.95482,3384.3,3383.8,1.1831]
["bitfinex","ETHUSD",1738347372739,2.95516,3384.0,3383.5,1.149]
["bitfinex","ETHUSD",1738347372911,2.95501,3384.1,3383.5,1.149]
["bitfinex","ETHUSD",1738347373100,2.95501,3384.1,3383.5,1.559453]
["bitfinex","ETHUSD",1738347373463,2.95501,3384.1,3383.6,2.95538]
["bitfinex","ETHUSD",1738347373822,3.11625,3384.3,3383.6,2.95538]
["bitfinex","ETHUSD",1738347374339,3.11625,3384.3,3383.8,2.95522]
["bitfinex","ETHUSD",1738347374736,3.11625,3384.3,3383.6,2.95538]
["bitfinex","ETHUSD",1738347374948,3.11625,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1738347376029,3.11625,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1738347376234,0.30868338,3384.2,3383.8,1.1569]
["bitfinex","ETHUSD",1738347376559,0.197,3384.7,3384.2,1.1569]
["bitfinex","ETHUSD",1738347376720,0.197,3384.7,3384.6,2.95453]
["bitfinex","ETHUSD",1738347377155,0.197,3384.7,3384.3,0.411189]
["bitfinex","ETHUSD",1738347377359,0.1614,3384.6,3383.9,1.1594]
["bitfinex","ETHUSD",1738347377808,0.197,3384.7,3384.3,4.11416]
["bitfinex","ETHUSD",1738347378078,0.197,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1738347378417,0.197,3384.7,3384.3,4.11416]
["bitfinex","ETHUSD",1738347378962,0.197,3384.7,3384.4,2.95473]
["bitfinex","ETHUSD",1738347379192,0.197,3384.7,3384.5,0.706889]
["bitfinex","ETHUSD",1738347379407,0.197,3384.7,3384.3,1.1594]
["bitfinex","ETHUSD",1738347379408,0.197,3384.7,3384.4,2.95467]
["bitfinex","ETHUSD",1738347379614,0.197,3384.7,3384.3,4.11417]
["bitfinex","ETHUSD",1738347379810,0.197,3384.7,3384.5,2.95463]
["bitfinex","ETHUSD",1738347380722,0.197,3384.7,3384.3,4.11415]
["bitfinex","ETHUSD",1738347381016,0.197,3384.7,3384.4,2.95468]
["bitfinex","ETHUSD",1738347381197,0.197,3384.7,3384.5,0.706883]
["bitfinex","ETHUSD",1738347381559,0.197,3384.7,3384.6,0.06828689]
["bitfinex","ETHUSD",1738347383194,0.197,3384.7,3384.6,3.02283689]
["bitfinex","ETHUSD",1738347384300,0.197,3384.7,3384.6,0.06828689]
["bitfinex","ETHUSD",1738347384515,3.15142,3384.8,3384.6,0.06828689]
["bitfinex","ETHUSD",1738347384683,3.11587,3384.7,3384.0,4.13716]
["bitfinex","ETHUSD",1738347384883,3.11587,3384.7,3384.1,0.06869345]
["bitfinex","ETHUSD",1738347385088,3.11587,3384.7,3384.1,3.02363345]
["bitfinex","ETHUSD",1738347386022,0.197,3384.8,3384.6,2.95449]
["bitfinex","ETHUSD",1738347386370,0.197,3384.8,3384.7,0.06831662]
["bitfinex","ETHUSD",1738347387831,0.197,3385.1,3384.8,2.95436]
["bitfinex","ETHUSD",1738347388143,0.197,3385.2,3385.0,2.95415]
["bitfinex","ETHUSD",1738347388444,0.197,3385.2,3385.1,0.06805706]
["bitfinex","ETHUSD",1738347388769,0.1716278,3385.5,3385.1,0.06805706]
["bitfinex","ETHUSD",1738347388970,0.197,3385.4,3385.1,3.02215706]
["bitfinex","ETHUSD",1738347389420,0.197,3385.4,3385.1,0.06805706]
["bitfinex","ETHUSD",1738347389628,0.1716278,3385.5,3385.1,3.02215706]
["bitfinex","ETHUSD",1738347389774,0.197,3385.4,3385.2,2.95401]
["bitfinex","ETHUSD",1738347390174,0.197,3385.4,3385.3,0.0655136]
["bitfinex","ETHUSD",1738347391828,0.1716278,3385.5,3385.3,0.0655136]
["bitfinex","ETHUSD",1738347391968,0.197,3385.4,3385.3,0.0655136]
["bitfinex","ETHUSD",1738347393672,0.197,3385.4,3385.0,2.95418]
["bitfinex","ETHUSD",1738347393869,0.197,3385.4,3385.1,0.06527483]
["bitfinex","ETHUSD",1738347395389,0.197,3385.4,3384.7,2.95439]
["bitfinex","ETHUSD",1738347395390,0.1614,3385.3,3384.7,2.95439]
["bitfinex","ETHUSD",1738347395594,3.11534,3385.3,3385.2,0.06278217]
["bitfinex","ETHUSD",1738347395795,2.95416,3385.1,3384.5,2.95462]
["bitfinex","ETHUSD",1738347396128,2.95416,3385.1,3384.4,2.95473]
["bitfinex","ETHUSD",1738347396129,0.1614,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1738347396273,0.1614,3384.9,3384.6,2.95453]
["bitfinex","ETHUSD",1738347396474,2.95416,3385.1,3384.7,0.06311761]
["bitfinex","ETHUSD",1738347396876,2.9543,3384.9,3384.7,0.06311761]
["bitfinex","ETHUSD",1738347397197,2.95416,3385.1,3384.4,2.95473]
["bitfinex","ETHUSD",1738347397397,2.95416,3385.1,3384.8,0.06307005]
["bitfinex","ETHUSD",1738347397597,0.31828389,3385.1,3384.4,2.95473]
["bitfinex","ETHUSD",1738347397809,2.95422,3385.0,3384.9,0.06302249]
["bitfinex","ETHUSD",1738347398016,2.95422,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1738347398314,2.95422,3385.0,3384.5,3.01793781]
["bitfinex","ETHUSD",1738347398612,2.95422,3385.0,3384.5,0.06329781]
["bitfinex","ETHUSD",1738347398783,2.95455,3384.6,3384.5,0.06329781]
["bitfinex","ETHUSD",1738347398984,2.95452,3384.7,3384.5,0.06329781]
["bitfinex","ETHUSD",1738347399213,2.95452,3384.7,3384.1,4.11008]
["bitfinex","ETHUSD",1738347399401,2.95456,3384.6,3384.1,1.1551]
["bitfinex","ETHUSD",1738347399798,2.95452,3384.7,3384.1,1.1551]
["bitfinex","ETHUSD",1738347400115,2.9546,3384.6,3384.1,1.1551]
["bitfinex","ETHUSD",1738347401214,0.1614,3384.8,3383.8,4.1619]
["bitfinex","ETHUSD",1738347401428,2.95471,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1738347401797,2.95471,3384.5,3384.0,2.95508]
["bitfinex","ETHUSD",1738347402003,2.95447,3384.7,3384.1,2.95497]
["bitfinex","ETHUSD",1738347402230,2.95459,3384.6,3384.0,2.95501]
["bitfinex","ETHUSD",1738347402708,2.95459,3384.6,3384.0,5.91003]
["bitfinex","ETHUSD",1738347403023,2.95459,3384.6,3384.0,2.95501]
["bitfinex","ETHUSD",1738347403343,2.95447,3384.7,3383.8,4.16192]
["bitfinex","ETHUSD",1738347403502,2.95465,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1738347403707,0.30866162,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1738347404707,3.26323162,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1738347404908,0.30866162,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1738347405498,0.30866162,3384.6,3383.9,2.95514]
["bitfinex","ETHUSD",1738347405691,0.30866162,3384.6,3383.8,1.2067]
["bitfinex","ETHUSD",1738347405692,2.9547,3384.5,3383.8,1.2067]
["bitfinex","ETHUSD",1738347405928,2.955,3384.1,3383.5,4.19699]
["bitfinex","ETHUSD",1738347406130,0.197,3384.0,3383.6,2.95539]
["bitfinex","ETHUSD",1738347407205,0.197,3384.0,3383.5,4.19699]
["bitfinex","ETHUSD",1738347407416,0.197,3384.0,3383.7,2.95529]
["bitfinex","ETHUSD",1738347409022,0.197,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1738347409630,0.197,3384.0,3383.5,4.19699]
["bitfinex","ETHUSD",1738347410202,0.197,3384.0,3383.5,4.19696]
["bitfinex","ETHUSD",1738347411032,0.197,3384.0,3383.7,2.95531]
["bitfinex","ETHUSD",1738347411539,0.16168415,3384.7,3383.7,2.95531]
["bitfinex","ETHUSD",1738347411540,3.16929698,3384.6,3384.1,2.95496]
["bitfinex","ETHUSD",1738347411903,0.197,3384.5,3384.2,0.0639856]
["bitfinex","ETHUSD",1738347412202,0.1622,3384.4,3384.2,0.0639856]
["bitfinex","ETHUSD",1738347412718,0.1697,3384.4,3384.3,0.06393802]
["bitfinex","ETHUSD",1738347413071,0.1697,3384.4,3383.5,2.95549]
["bitfinex","ETHUSD",1738347413072,2.95493,3384.2,3383.6,2.95538]
["bitfinex","ETHUSD",1738347413404,2.95493,3384.2,3383.7,0.06420463]
["bitfinex","ETHUSD",1738347413952,0.1622,3384.4,3383.7,0.06420463]
["bitfinex","ETHUSD",1738347414152,0.197,3384.1,3383.7,2.95527]
["bitfinex","ETHUSD",1738347414304,0.197,3384.1,3383.9,2.95511]
["bitfinex","ETHUSD",1738347414510,0.197,3384.1,3384.0,0.06406186]
["bitfinex","ETHUSD",1738347417466,0.58772579,3384.5,3384.1,1.2242]
["bitfinex","ETHUSD",1738347417760,0.197,3384.5,3384.2,3.01884669]
["bitfinex","ETHUSD",1738347417939,0.197,3384.5,3384.2,5.97368669]
["bitfinex","ETHUSD",1738347418136,0.197,3384.5,3384.2,3.01880669]
["bitfinex","ETHUSD",1738347418340,0.30866162,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1738347418508,0.30866162,3384.6,3384.5,4.2405504]
["bitfinex","ETHUSD",1738347418981,0.30866162,3384.6,3384.5,1.2859104]
["bitfinex","ETHUSD",1738347419256,0.30866162,3384.6,3384.5,0.0617104]
["bitfinex","ETHUSD",1738347419405,0.30866162,3384.6,3384.5,3.0163504]
["bitfinex","ETHUSD",1738347420257,0.30866162,3384.6,3384.5,0.0617104]
["bitfinex","ETHUSD",1738347420611,0.30866162,3384.6,3384.4,2.95471]
["bitfinex","ETHUSD",1738347420808,0.30866162,3384.6,3384.5,0.06155598]
["bitfinex","ETHUSD",1738347421069,0.30866162,3384.6,3384.5,4.15559598]
["bitfinex","ETHUSD",1738347422032,0.30866162,3384.6,3384.5,1.20095598]
["bitfinex","ETHUSD",1738347422213,0.30866162,3384.6,3384.5,0.06155598]
["bitfinex","ETHUSD",1738347422426,0.197,3384.7,3384.5,0.06155598]
["bitfinex","ETHUSD",1738347422623,0.197,3384.7,3384.2,2.95488]
["bitfinex","ETHUSD",1738347423125,0.197,3384.7,3384.3,0.05937396]
["bitfinex","ETHUSD",1738347423354,0.197,3384.7,3384.2,2.95488]
["bitfinex","ETHUSD",1738347423554,0.197,3384.7,3384.3,0.05937396]
["bitfinex","ETHUSD",1738347423762,0.197,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1738347423939,0.197,3384.7,3384.5,0.05927881]
["bitfinex","ETHUSD",1738347424724,0.1622,3384.6,3384.1,2.95492]
["bitfinex","ETHUSD",1738347424973,0.1622,3384.6,3384.2,3.01434086]
["bitfinex","ETHUSD",1738347425274,0.197,3384.7,3384.3,2.95477]
["bitfinex","ETHUSD",1738347425428,0.197,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1738347425629,0.197,3384.7,3384.4,0.0593957]
["bitfinex","ETHUSD",1738347425929,0.197,3384.7,3384.4,3.0141157]
["bitfinex","ETHUSD",1738347426177,0.197,3384.7,3384.5,2.95458]
["bitfinex","ETHUSD",1738347426357,0.59490695,3385.1,3384.5,3.66720257]
["bitfinex","ETHUSD",1738347426649,0.197,3384.8,3384.6,0.0593037]
["bitfinex","ETHUSD",1738347428955,0.197,3384.8,3384.6,3.0138537]
["bitfinex","ETHUSD",1738347429286,0.197,3384.8,3384.6,0.0593037]
["bitfinex","ETHUSD",1738347429777,0.197,3384.8,3384.1,2.95497]
["bitfinex","ETHUSD",1738347429978,0.1622,3384.7,3384.2,0.05934861]
["bitfinex","ETHUSD",1738347430184,2.95488,3384.3,3383.7,4.19769]
["bitfinex","ETHUSD",1738347430351,2.95488,3384.3,3383.7,4.91301]
["bitfinex","ETHUSD",1738347430741,0.1622,3384.7,3383.9,2.9551]
["bitfinex","ETHUSD",1738347430937,2.95463,3384.6,3384.1,2.95499]
["bitfinex","ETHUSD",1738347431183,2.95465,3384.5,3383.9,2.9551]
["bitfinex","ETHUSD",1738347431356,2.95463,3384.6,3383.9,2.9551]
["bitfinex","ETHUSD",1738347431551,2.95488,3384.3,3383.7,4.19773]
["bitfinex","ETHUSD",1738347431785,2.95494,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1738347432347,2.9548,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1738347432577,2.95482,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1738347433083,2.95482,3384.3,3383.8,2.95525]
["bitfinex","ETHUSD",1738347433784,2.95482,3384.3,3383.8,2.95523]
["bitfinex","ETHUSD",1738347434685,0.197,3384.2,3384.0,2.955]
["bitfinex","ETHUSD",1738347435484,0.197,3384.2,3383.8,4.12193]
["bitfinex","ETHUSD",1738347435681,0.197,3384.2,3383.9,2.95515]
["bitfinex","ETHUSD",1738347436279,0.197,3384.2,3384.0,2.95504]
["bitfinex","ETHUSD",1738347436481,0.197,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1738347436850,0.197,3384.2,3384.1,5.81562536]
["bitfinex","ETHUSD",1738347437259,0.083,3384.8,3384.3,2.95476]
["bitfinex","ETHUSD",1738347437482,0.197,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1738347437684,0.197,3384.5,3384.4,5.81536536]
["bitfinex","ETHUSD",1738347437888,0.083,3385.0,3384.6,2.95449]
["bitfinex","ETHUSD",1738347438087,0.197,3384.8,3384.6,2.95449]
["bitfinex","ETHUSD",1738347438583,0.197,3384.8,3384.4,5.81528536]
["bitfinex","ETHUSD",1738347438584,0.50521555,3384.8,3384.4,5.81528536]
["bitfinex","ETHUSD",1738347438883,0.50521555,3384.8,3384.5,2.95456]
["bitfinex","ETHUSD",1738347439076,0.50521555,3384.8,3384.6,2.95454]
["bitfinex","ETHUSD",1738347440466,0.197,3384.9,3384.7,5.81510536]
["bitfinex","ETHUSD",1738347440690,0.197,3384.9,3384.7,8.76957536]
["bitfinex","ETHUSD",1738347440852,0.79190695,3385.1,3384.8,2.95433]
["bitfinex","ETHUSD",1738347441486,0.79190695,3385.1,3384.7,2.86063536]
["bitfinex","ETHUSD",1738347441705,0.79190695,3385.1,3384.9,0.05896837]
["bitfinex","ETHUSD",1738347441869,0.79190695,3385.1,3384.8,0.05901593]
["bitfinex","ETHUSD",1738347442189,0.79190695,3385.1,3384.9,0.05896837]
["bitfinex","ETHUSD",1738347442393,0.79190695,3385.1,3384.7,2.86063536]
["bitfinex","ETHUSD",1738347442587,0.79190695,3385.1,3385.0,0.05892081]
["bitfinex","ETHUSD",1738347442763,0.79190695,3385.1,3384.7,2.86063536]
["bitfinex","ETHUSD",1738347442965,0.79190695,3385.1,3384.8,0.05901593]
["bitfinex","ETHUSD",1738347443295,0.79190695,3385.1,3385.0,2.86063536]
["bitfinex","ETHUSD",1738347443649,0.79190695,3385.1,3385.0,2.91955617]
["bitfinex","ETHUSD",1738347444999,3.74602695,3385.1,3385.0,2.91955617]
["bitfinex","ETHUSD",1738347445204,0.79190695,3385.1,3385.0,2.91955617]
["bitfinex","ETHUSD",1738347445912,0.197,3385.2,3385.0,7.02235617]
["bitfinex","ETHUSD",1738347446200,0.197,3385.2,3385.1,3.65635562]
["bitfinex","ETHUSD",1738347446408,0.197,3385.2,3385.0,7.02235617]
["bitfinex","ETHUSD",1738347446568,0.197,3385.2,3385.1,0.05887325]
["bitfinex","ETHUSD",1738347447291,0.75896086,3385.5,3385.1,0.05887325]
["bitfinex","ETHUSD",1738347447474,0.75896086,3385.5,3385.4,2.86063536]
["bitfinex","ETHUSD",1738347447797,0.95596086,3385.5,3385.4,2.91707925]
["bitfinex","ETHUSD",1738347449204,3.3223978,3385.5,3385.4,0.05644389]
["bitfinex","ETHUSD",1738347449372,3.4053978,3385.5,3385.4,0.05644389]
["bitfinex","ETHUSD",1738347449574,3.4053978,3385.5,3384.8,3.98573536]
["bitfinex","ETHUSD",1738347449776,2.95417,3385.1,3384.9,0.05663441]
["bitfinex","ETHUSD",1738347450100,3.0372,3385.0,3384.9,0.05663441]
["bitfinex","ETHUSD",1738347450598,3.0372,3385.0,3384.5,2.86063536]
["bitfinex","ETHUSD",1738347450599,2.9545,3384.7,3384.5,2.86063536]
["bitfinex","ETHUSD",1738347451664,2.9545,3384.7,3384.2,2.86063536]
["bitfinex","ETHUSD",1738347451877,0.083,3384.5,3384.2,2.86063536]
["bitfinex","ETHUSD",1738347452079,2.95474,3384.4,3384.2,2.86063536]
["bitfinex","ETHUSD",1738347452487,2.95482,3384.3,3384.2,2.86063536]
["bitfinex","ETHUSD",1738347452883,0.083,3384.5,3383.9,2.86063536]
["bitfinex","ETHUSD",1738347453111,2.95508,3384.0,3383.4,1.231]
["bitfinex","ETHUSD",1738347453282,2.95532,3383.8,3383.6,2.86063536]
["bitfinex","ETHUSD",1738347453484,2.95534,3383.7,3383.6,2.86063536]
["bitfinex","ETHUSD",1738347453684,0.197,3383.9,3383.3,5.81627536]
["bitfinex","ETHUSD",1738347454018,0.197,3383.9,3383.6,2.86063536]
["bitfinex","ETHUSD",1738347454627,3.15218,3383.9,3383.6,2.86063536]
["bitfinex","ETHUSD",1738347454824,2.95526,3383.8,3383.6,2.86063536]
["bitfinex","ETHUSD",1738347455362,2.95534,3383.7,3383.6,2.86063536]
["bitfinex","ETHUSD",1738347455981,2.95534,3383.7,3382.4,9.40418941]
["bitfinex","ETHUSD",1738347455982,2.95562,3383.4,3383.3,2.86063536]
["bitfinex","ETHUSD",1738347456368,5.91092,3383.6,3383.0,2.86063536]
["bitfinex","ETHUSD",1738347456572,5.91092,3383.6,3383.1,0.05225418]
["bitfinex","ETHUSD",1738347456772,2.95562,3383.4,3383.0,2.86063536]
["bitfinex","ETHUSD",1738347456970,2.95562,3383.4,3383.1,0.05225418]
["bitfinex","ETHUSD",1738347457201,2.95562,3383.4,3383.0,2.86063536]
["bitfinex","ETHUSD",1738347457407,2.95562,3383.4,3383.2,0.05225386]
["bitfinex","ETHUSD",1738347457581,2.95569,3383.3,3383.1,0.05025616]
["bitfinex","ETHUSD",1738347457794,2.95569,3383.3,3382.8,1.1379]
["bitfinex","ETHUSD",1738347457977,2.95569,3383.3,3382.9,0.05039868]
["bitfinex","ETHUSD",1738347458789,2.95593,3383.1,3382.9,0.05039868]
["bitfinex","ETHUSD",1738347458988,3.03893,3383.1,3382.7,2.86063536]
["bitfinex","ETHUSD",1738347459319,2.95611,3382.9,3382.8,0.04871046]
["bitfinex","ETHUSD",1738347459516,2.97111,3382.9,3382.8,0.04871046]
["bitfinex","ETHUSD",1738347459815,2.97111,3382.9,3382.1,4.05793536]
["bitfinex","ETHUSD",1738347459816,2.95631,3382.6,3382.1,4.05793536]
["bitfinex","ETHUSD",1738347460015,0.197,3382.5,3382.1,4.05793536]
["bitfinex","ETHUSD",1738347460213,0.197,3382.5,3382.2,0.04966617]
["bitfinex","ETHUSD",1738347460515,3.1534,3382.5,3382.2,0.04966617]
["bitfinex","ETHUSD",1738347461916,2.97156,3382.3,3382.2,0.04966617]
["bitfinex","ETHUSD",1738347462077,5.97156,3382.3,3382.2,0.04966617]
["bitfinex","ETHUSD",1738347462274,2.95701,3381.8,3381.2,6.94945536]
["bitfinex","ETHUSD",1738347462743,2.95701,3381.8,3381.3,0.04833977]
["bitfinex","ETHUSD",1738347463079,2.95716,3381.7,3381.2,3.99193536]
["bitfinex","ETHUSD",1738347463275,2.95716,3381.7,3381.4,0.04829211]
["bitfinex","ETHUSD",1738347463510,3.04054,3381.9,3381.3,0.04833977]
["bitfinex","ETHUSD",1738347463721,2.95703,3381.8,3381.5,0.04824445]
["bitfinex","ETHUSD",1738347463925,2.95703,3381.8,3381.4,0.04829211]
["bitfinex","ETHUSD",1738347464094,2.95703,3381.8,3381.6,0.04819679]
["bitfinex","ETHUSD",1738347464285,2.95703,3381.8,3381.5,0.04824445]
["bitfinex","ETHUSD",1738347464484,2.95703,3381.8,3381.7,0.04814914]
["bitfinex","ETHUSD",1738347464999,2.95703,3381.8,3381.2,2.86063536]
["bitfinex","ETHUSD",1738347465331,2.95713,3381.7,3381.3,0.04833977]
["bitfinex","ETHUSD",1738347465689,2.95719,3381.6,3381.2,2.86063536]
["bitfinex","ETHUSD",1738347465888,2.95719,3381.6,3381.4,0.04829211]
["bitfinex","ETHUSD",1738347466137,2.95719,3381.6,3381.3,0.04833977]
["bitfinex","ETHUSD",1738347466433,2.99415768,3381.6,3381.4,0.04876451]
["bitfinex","ETHUSD",1738347466647,2.95719,3381.6,3381.4,0.04876451]
["bitfinex","ETHUSD",1738347466851,2.95719,3381.6,3381.2,2.86063536]
["bitfinex","ETHUSD",1738347466997,2.95719,3381.6,3381.5,0.04875782]
["bitfinex","ETHUSD",1738347467191,2.95719,3381.6,3381.2,2.86063536]
["bitfinex","ETHUSD",1738347467390,2.95701,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1738347467614,3.5436949,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1738347467828,3.197,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1738347468042,0.197,3382.1,3381.7,0.04693642]
["bitfinex","ETHUSD",1738347468192,2.95691,3382.0,3381.7,0.04693642]
["bitfinex","ETHUSD",1738347468393,2.95709,3381.7,3381.2,2.86063536]
["bitfinex","ETHUSD",1738347468645,2.95698,3381.9,3381.3,0.04711129]
["bitfinex","ETHUSD",1738347469001,2.95709,3381.7,3381.2,2.86063536]
["bitfinex","ETHUSD",1738347469345,2.95695,3381.9,3381.3,0.04711444]
["bitfinex","ETHUSD",1738347469694,2.95704,3381.8,3381.3,0.04711444]
["bitfinex","ETHUSD",1738347470110,2.95704,3381.8,3381.2,5.81813536]
["bitfinex","ETHUSD",1738347470324,2.95704,3381.8,3381.4,0.04706678]
["bitfinex","ETHUSD",1738347470495,2.95704,3381.8,3381.3,0.04711444]
["bitfinex","ETHUSD",1738347470695,3.04078,3381.6,3381.5,0.04701912]
["bitfinex","ETHUSD",1738347470941,2.95726,3381.5,3381.4,0.04706678]
["bitfinex","ETHUSD",1738347471251,2.95726,3381.5,3381.2,2.86063536]
["bitfinex","ETHUSD",1738347471616,2.95726,3381.5,3381.3,0.04759002]
["bitfinex","ETHUSD",1738347471949,2.95726,3381.5,3381.2,2.86063536]
["bitfinex","ETHUSD",1738347472155,0.0836,3381.6,3381.2,2.86063536]
["bitfinex","ETHUSD",1738347472310,2.95711,3381.7,3381.3,0.04759002]
["bitfinex","ETHUSD",1738347472703,0.0075,3381.6,3380.9,2.86063536]
["bitfinex","ETHUSD",1738347472907,3.0836,3381.9,3381.4,0.04588836]
["bitfinex","ETHUSD",1738347472908,6.05586,3381.5,3381.4,0.04588836]
["bitfinex","ETHUSD",1738347473152,0.26198492,3380.5,3380.3,5.81889536]
["bitfinex","ETHUSD",1738347473333,0.26198492,3380.5,3380.3,2.86063536]
["bitfinex","ETHUSD",1738347473516,0.26198492,3380.5,3380.4,0.04473884]
["bitfinex","ETHUSD",1738347473919,0.26198492,3380.5,3380.4,3.00295884]
["bitfinex","ETHUSD",1738347474466,0.26198492,3380.5,3380.4,5.17070326]
["bitfinex","ETHUSD",1738347478547,0.0836,3381.1,3380.6,2.958]
["bitfinex","ETHUSD",1738347478735,0.0836,3381.1,3380.7,0.04323854]
["bitfinex","ETHUSD",1738347478936,0.197,3381.3,3380.7,2.95788]
["bitfinex","ETHUSD",1738347479151,0.197,3381.3,3380.9,2.95771]
["bitfinex","ETHUSD",1738347479461,0.197,3381.3,3381.0,0.04309551]
["bitfinex","ETHUSD",1738347479754,0.197,3381.3,3380.9,2.95771]
["bitfinex","ETHUSD",1738347480054,0.197,3381.3,3381.0,0.04309551]
["bitfinex","ETHUSD",1738347480354,0.197,3381.3,3380.9,2.95771]
["bitfinex","ETHUSD",1738347480715,0.197,3381.3,3381.0,0.04309551]
["bitfinex","ETHUSD",1738347480915,0.197,3381.3,3380.9,2.95771]
["bitfinex","ETHUSD",1738347481150,0.015,3382.0,3381.2,5.81810536]
["bitfinex","ETHUSD",1738347481151,0.0836,3381.7,3381.2,5.81810536]
["bitfinex","ETHUSD",1738347481336,3.15437,3381.4,3381.0,0.04309551]
["bitfinex","ETHUSD",1738347481657,3.15437,3381.4,3380.7,6.4987]
["bitfinex","ETHUSD",1738347481658,2.95769,3381.1,3380.7,5.35]
["bitfinex","ETHUSD",1738347481819,2.95769,3381.1,3380.6,2.86063536]
["bitfinex","ETHUSD",1738347482551,2.95776,3381.0,3380.6,2.86063536]
["bitfinex","ETHUSD",1738347483150,2.95792,3380.8,3380.3,2.86063536]
["bitfinex","ETHUSD",1738347483362,0.0836,3380.9,3380.1,4.12656]
["bitfinex","ETHUSD",1738347483363,2.95802,3380.7,3380.1,4.12656]
["bitfinex","ETHUSD",1738347484355,2.95802,3380.7,3380.1,2.95846]
["bitfinex","ETHUSD",1738347484560,3.04143,3380.9,3380.3,2.86063536]
["bitfinex","ETHUSD",1738347484859,3.04143,3380.9,3380.3,5.81887536]
["bitfinex","ETHUSD",1738347485230,2.95793,3380.8,3380.3,2.86063536]
["bitfinex","ETHUSD",1738347485834,2.95801,3380.7,3380.0,11.76784231]
["bitfinex","ETHUSD",1738347486044,2.95801,3380.7,3380.1,2.95849]
["bitfinex","ETHUSD",1738347486246,5.91605,3380.7,3380.0,11.76784231]
["bitfinex","ETHUSD",1738347486560,0.0075,3381.1,3380.1,0.04235642]
["bitfinex","ETHUSD",1738347486561,0.2881,3380.6,3380.1,0.04235642]
["bitfinex","ETHUSD",1738347486760,0.0836,3380.9,3380.1,0.04235642]
["bitfinex","ETHUSD",1738347486935,0.0836,3380.9,3380.3,2.86063536]
["bitfinex","ETHUSD",1738347487134,0.197,3380.8,3380.5,2.95811]
["bitfinex","ETHUSD",1738347487477,0.197,3380.8,3380.6,0.04215265]
["bitfinex","ETHUSD",1738347487779,0.52084,3380.8,3380.3,5.81887536]
["bitfinex","ETHUSD",1738347487929,0.197,3380.8,3380.4,3.00045803]
["bitfinex","ETHUSD",1738347488129,0.197,3380.8,3380.6,2.95802]
["bitfinex","ETHUSD",1738347488354,0.197,3380.8,3380.7,0.04210497]
["bitfinex","ETHUSD",1738347488558,0.197,3380.8,3380.6,2.95802]
["bitfinex","ETHUSD",1738347488923,0.197,3380.8,3380.7,0.04210497]
["bitfinex","ETHUSD",1738347489260,0.197,3381.0,3380.6,4.04753536]
["bitfinex","ETHUSD",1738347489446,0.197,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1738347489846,0.197,3381.0,3380.9,0.04200962]
["bitfinex","ETHUSD",1738347490221,0.197,3381.0,3380.7,2.9579]
["bitfinex","ETHUSD",1738347490448,0.197,3381.0,3380.9,0.04200962]
["bitfinex","ETHUSD",1738347490652,0.197,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1738347490963,0.197,3381.0,3380.9,2.99979962]
["bitfinex","ETHUSD",1738347491141,0.197,3381.2,3380.9,2.99979962]
["bitfinex","ETHUSD",1738347491337,0.55,3381.1,3380.9,0.04200962]
["bitfinex","ETHUSD",1738347491658,0.55,3381.1,3381.0,2.95768]
["bitfinex","ETHUSD",1738347491867,0.55,3381.1,3381.0,2.99950637]
["bitfinex","ETHUSD",1738347493984,3.59281,3381.1,3381.0,0.04182637]
["bitfinex","ETHUSD",1738347494276,0.55,3380.9,3380.4,8.30819]
["bitfinex","ETHUSD",1738347495058,0.55,3380.7,3380.4,5.35]
["bitfinex","ETHUSD",1738347496478,0.55,3380.7,3380.3,2.95829]
["bitfinex","ETHUSD",1738347496789,0.0852,3380.4,3380.0,3.00720695]
["bitfinex","ETHUSD",1738347496954,0.0852,3381.0,3380.5,2.95808]
["bitfinex","ETHUSD",1738347497155,0.0852,3381.0,3380.4,1.1154]
["bitfinex","ETHUSD",1738347497373,0.197,3381.2,3380.4,1.1154]
["bitfinex","ETHUSD",1738347497676,0.55,3381.1,3380.7,2.95789]
["bitfinex","ETHUSD",1738347498845,0.55,3381.1,3380.8,2.95783]
["bitfinex","ETHUSD",1738347499552,0.55,3381.1,3380.8,2.95781]
["bitfinex","ETHUSD",1738347499885,0.55,3381.1,3380.9,2.95777]
["bitfinex","ETHUSD",1738347500581,0.55,3381.1,3381.0,4.1734]
["bitfinex","ETHUSD",1738347500747,0.55,3381.1,3381.0,1.2157]
["bitfinex","ETHUSD",1738347500950,0.55,3381.1,3381.0,4.1734]
["bitfinex","ETHUSD",1738347501556,0.55,3381.1,3381.0,0.03884237]
["bitfinex","ETHUSD",1738347501773,0.55,3381.1,3381.0,0.03745515]
["bitfinex","ETHUSD",1738347501774,3.59281,3381.1,3381.0,0.03745515]
["bitfinex","ETHUSD",1738347502084,0.6502,3381.1,3380.5,8.76]
["bitfinex","ETHUSD",1738347502270,3.50788,3380.8,3380.5,8.76]
["bitfinex","ETHUSD",1738347502447,0.55,3380.8,3380.5,8.76]
["bitfinex","ETHUSD",1738347502645,3.50773,3381.0,3380.5,8.76]
["bitfinex","ETHUSD",1738347503242,3.50773,3381.0,3380.5,11.71813]
["bitfinex","ETHUSD",1738347504055,0.55,3380.8,3380.5,8.76]
["bitfinex","ETHUSD",1738347504452,0.55,3380.9,3380.5,8.76]
["bitfinex","ETHUSD",1738347504652,0.55,3380.6,3380.5,8.76]
["bitfinex","ETHUSD",1738347505673,3.50788,3380.8,3380.5,8.76]
["bitfinex","ETHUSD",1738347506047,3.50788,3380.8,3380.2,2.95837]
["bitfinex","ETHUSD",1738347506757,0.55,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1738347507367,0.55,3380.8,3380.2,2.95837]
["bitfinex","ETHUSD",1738347507576,0.55,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1738347507889,0.0852,3381.1,3380.2,2.95832]
["bitfinex","ETHUSD",1738347508045,0.12217584,3381.1,3380.2,2.95832]
["bitfinex","ETHUSD",1738347508247,3.50793,3380.8,3380.1,4.13013]
["bitfinex","ETHUSD",1738347508451,3.50812,3380.6,3380.0,3.00720695]
["bitfinex","ETHUSD",1738347508648,0.55,3380.4,3380.0,3.00720695]
["bitfinex","ETHUSD",1738347508852,0.55,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1738347509676,0.55,3380.5,3380.2,0.03797534]
["bitfinex","ETHUSD",1738347510487,0.55,3380.5,3380.0,3.00717695]
["bitfinex","ETHUSD",1738347510685,0.55,3380.5,3380.3,0.03792765]
["bitfinex","ETHUSD",1738347511054,0.55,3380.5,3380.0,3.00717695]
["bitfinex","ETHUSD",1738347511386,0.55,3380.5,3380.0,0.04863695]
["bitfinex","ETHUSD",1738347511548,0.88324909,3380.5,3380.0,0.04863695]
["bitfinex","ETHUSD",1738347511748,0.88324909,3380.5,3380.1,0.03666274]
["bitfinex","ETHUSD",1738347511945,3.0429,3381.0,3380.1,0.03666274]
["bitfinex","ETHUSD",1738347512151,2.95758,3381.2,3380.5,2.95809]
["bitfinex","ETHUSD",1738347512350,0.197,3381.1,3380.6,0.03641798]
["bitfinex","ETHUSD",1738347512680,0.55,3381.0,3380.6,0.03641798]
["bitfinex","ETHUSD",1738347513758,0.55,3381.0,3380.6,0.03114283]
["bitfinex","ETHUSD",1738347514093,0.6352,3380.8,3380.6,0.03114283]
["bitfinex","ETHUSD",1738347514287,3.50796,3380.7,3380.6,0.03114283]
["bitfinex","ETHUSD",1738347514463,2.95815,3380.5,3380.0,0.04863695]
["bitfinex","ETHUSD",1738347514664,0.55,3380.4,3380.0,0.04863695]
["bitfinex","ETHUSD",1738347514862,2.95797,3380.7,3380.1,2.95841]
["bitfinex","ETHUSD",1738347515088,2.95783,3380.9,3380.1,2.95841]
["bitfinex","ETHUSD",1738347515392,2.9578,3380.9,3380.4,2.9582]
["bitfinex","ETHUSD",1738347516088,0.55,3380.8,3380.4,2.9582]
["bitfinex","ETHUSD",1738347516298,0.55,3380.6,3380.4,2.9582]
["bitfinex","ETHUSD",1738347516966,0.55,3380.6,3380.3,5.81892536]
["bitfinex","ETHUSD",1738347517169,0.197,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1738347517609,0.747,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1738347517900,0.747,3380.7,3380.6,4.18325]
["bitfinex","ETHUSD",1738347518506,0.55,3380.7,3380.6,7.04388536]
["bitfinex","ETHUSD",1738347518675,0.0852,3381.6,3380.9,2.95772]
["bitfinex","ETHUSD",1738347518676,0.197,3381.0,3380.9,2.95772]
["bitfinex","ETHUSD",1738347519268,0.55,3381.0,3380.9,2.95772]
["bitfinex","ETHUSD",1738347520382,0.197,3381.5,3381.1,2.95756]
["bitfinex","ETHUSD",1738347520582,0.55,3381.4,3381.1,2.95756]
["bitfinex","ETHUSD",1738347520984,0.55,3381.4,3380.9,2.86063536]
["bitfinex","ETHUSD",1738347521181,0.55,3381.4,3381.0,0.03584026]
["bitfinex","ETHUSD",1738347521507,0.55,3381.4,3381.1,2.9576]
["bitfinex","ETHUSD",1738347521807,0.55,3381.4,3381.1,2.99339259]
["bitfinex","ETHUSD",1738347522111,0.55,3381.2,3381.1,0.03579259]
["bitfinex","ETHUSD",1738347522605,3.50754,3381.2,3381.1,0.03579259]
["bitfinex","ETHUSD",1738347522813,3.50754,3381.2,3380.7,2.95795]
["bitfinex","ETHUSD",1738347522968,3.50754,3381.2,3380.8,0.03590724]
["bitfinex","ETHUSD",1738347523569,3.50754,3381.2,3380.6,6.94673536]
["bitfinex","ETHUSD",1738347523865,3.50754,3381.2,3380.7,0.03595492]
["bitfinex","ETHUSD",1738347524068,3.50754,3381.2,3380.7,2.99389492]
["bitfinex","ETHUSD",1738347524308,0.0852,3381.3,3380.1,1.1253]
["bitfinex","ETHUSD",1738347524309,0.55,3380.5,3380.1,1.1253]
["bitfinex","ETHUSD",1738347524506,0.55,3380.5,3379.9,2.9586]
["bitfinex","ETHUSD",1738347524681,0.55,3380.5,3379.7,3.98593536]
["bitfinex","ETHUSD",1738347524886,0.565,3380.7,3380.1,4.08376]
["bitfinex","ETHUSD",1738347525209,0.55,3380.7,3380.2,2.95835]
["bitfinex","ETHUSD",1738347525906,0.55,3380.7,3380.1,1.1253]
["bitfinex","ETHUSD",1738347526211,0.55,3380.4,3380.0,5.81919536]
["bitfinex","ETHUSD",1738347526374,0.067,3380.8,3380.2,2.95835]
["bitfinex","ETHUSD",1738347526569,3.260372,3380.8,3380.2,2.95838]
["bitfinex","ETHUSD",1738347526771,0.55,3380.7,3380.2,2.95838]
["bitfinex","ETHUSD",1738347527169,2.95754,3381.2,3380.6,2.95801]
["bitfinex","ETHUSD",1738347527367,0.197,3381.1,3380.6,2.95801]
["bitfinex","ETHUSD",1738347527610,0.747,3381.0,3380.6,2.95801]
["bitfinex","ETHUSD",1738347531011,0.55,3380.2,3379.7,5.81939536]
["bitfinex","ETHUSD",1738347531588,0.55,3380.2,3379.8,0.03509192]
["bitfinex","ETHUSD",1738347531796,0.55,3380.0,3379.8,0.03509192]
["bitfinex","ETHUSD",1738347532119,0.55,3380.0,3379.7,2.86063536]
["bitfinex","ETHUSD",1738347532318,0.55,3380.0,3379.9,0.03504421]
["bitfinex","ETHUSD",1738347532481,3.57524,3380.4,3379.8,2.99383192]
["bitfinex","ETHUSD",1738347532685,3.57524,3380.4,3379.9,0.03504421]
["bitfinex","ETHUSD",1738347533183,0.55,3380.1,3379.9,0.03504421]
["bitfinex","ETHUSD",1738347533408,0.55,3380.3,3379.9,0.58383445]
["bitfinex","ETHUSD",1738347533604,3.50835,3380.3,3380.0,0.03499651]
["bitfinex","ETHUSD",1738347533794,0.55,3380.1,3380.0,0.03499651]
["bitfinex","ETHUSD",1738347534119,0.55,3380.2,3380.0,0.03499651]
["bitfinex","ETHUSD",1738347534480,3.50832,3380.3,3380.0,0.03499651]
["bitfinex","ETHUSD",1738347534902,3.52357,3380.0,3379.9,0.06883096]
["bitfinex","ETHUSD",1738347535536,3.5605597,3380.0,3379.9,0.06883096]
["bitfinex","ETHUSD",1738347536082,3.5605597,3380.0,3379.1,2.86063536]
["bitfinex","ETHUSD",1738347536083,0.55,3379.4,3379.1,2.86063536]
["bitfinex","ETHUSD",1738347536415,0.55,3379.2,3379.1,2.86063536]
["bitfinex","ETHUSD",1738347536620,0.55,3379.2,3378.8,4.05993536]
["bitfinex","ETHUSD",1738347536822,0.55,3379.2,3378.8,2.86063536]
["bitfinex","ETHUSD",1738347537027,3.50931,3379.2,3378.8,2.86063536]
["bitfinex","ETHUSD",1738347537323,0.55,3379.0,3378.5,2.86063536]
["bitfinex","ETHUSD",1738347537478,0.55,3379.0,3378.5,5.82046536]
["bitfinex","ETHUSD",1738347537679,0.55,3378.8,3378.5,2.86063536]
["bitfinex","ETHUSD",1738347537876,0.55,3378.8,3378.5,5.82047536]
["bitfinex","ETHUSD",1738347538078,0.55,3379.0,3378.5,5.82047536]
["bitfinex","ETHUSD",1738347538317,0.565,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1738347538816,0.197,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1738347539035,0.197,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1738347539193,0.197,3379.2,3379.1,5.81998536]
["bitfinex","ETHUSD",1738347539399,0.197,3379.4,3379.3,2.95915]
["bitfinex","ETHUSD",1738347539804,0.747,3379.4,3379.3,2.95915]
["bitfinex","ETHUSD",1738347540194,0.747,3379.4,3379.3,2.90915]
["bitfinex","ETHUSD",1738347540620,0.55,3379.4,3379.3,3.78206254]
["bitfinex","ETHUSD",1738347540812,0.55,3379.4,3379.3,4.98486254]
["bitfinex","ETHUSD",1738347541800,0.197,3379.6,3379.5,2.95895]
["bitfinex","ETHUSD",1738347542091,3.02516,3380.5,3379.9,2.9586]
["bitfinex","ETHUSD",1738347542423,0.212,3380.4,3379.9,2.9586]
["bitfinex","ETHUSD",1738347542583,0.55,3380.3,3380.0,0.03320837]
["bitfinex","ETHUSD",1738347542787,0.55,3380.3,3380.0,2.99176837]
["bitfinex","ETHUSD",1738347543120,0.197,3380.2,3380.1,2.95846]
["bitfinex","ETHUSD",1738347543321,0.067,3380.5,3380.1,5.81909536]
["bitfinex","ETHUSD",1738347543522,0.067,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1738347543709,0.499474,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1738347544027,0.499474,3380.8,3380.5,0.03291628]
["bitfinex","ETHUSD",1738347544388,0.55,3380.7,3380.6,0.03278974]
["bitfinex","ETHUSD",1738347545122,0.55,3380.7,3380.3,2.95824]
["bitfinex","ETHUSD",1738347545324,0.55,3380.7,3380.6,0.03278974]
["bitfinex","ETHUSD",1738347545498,0.55,3380.7,3380.4,2.9582]
["bitfinex","ETHUSD",1738347545700,0.55,3380.7,3380.6,0.03278974]
["bitfinex","ETHUSD",1738347545899,0.55,3380.7,3380.5,0.03283742]
["bitfinex","ETHUSD",1738347546093,0.55,3380.7,3380.3,2.95824]
["bitfinex","ETHUSD",1738347546094,0.55,3380.7,3380.6,0.03278974]
["bitfinex","ETHUSD",1738347546828,0.55,3380.7,3380.4,2.95816]
["bitfinex","ETHUSD",1738347547182,0.55,3380.7,3380.5,1.23803742]
["bitfinex","ETHUSD",1738347547821,0.55,3380.7,3380.5,0.03283742]
["bitfinex","ETHUSD",1738347548233,0.55,3380.7,3380.6,2.99083974]
["bitfinex","ETHUSD",1738347548404,0.082,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1738347548601,0.55,3381.0,3380.9,0.0326467]
["bitfinex","ETHUSD",1738347548800,0.55,3381.0,3380.9,2.9904367]
["bitfinex","ETHUSD",1738347549102,0.067,3381.5,3381.0,2.95767]
["bitfinex","ETHUSD",1738347549428,0.197,3381.4,3380.9,2.9904067]
["bitfinex","ETHUSD",1738347549731,0.197,3381.4,3381.0,0.0324382]
["bitfinex","ETHUSD",1738347549895,0.55,3381.2,3381.0,0.0324382]
["bitfinex","ETHUSD",1738347550096,0.55,3381.2,3380.9,2.95776]
["bitfinex","ETHUSD",1738347550411,0.55,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1738347550729,0.197,3381.3,3381.2,2.98986286]
["bitfinex","ETHUSD",1738347551328,0.197,3381.3,3381.2,0.03234286]
["bitfinex","ETHUSD",1738347551731,0.197,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1738347551906,0.197,3381.3,3381.2,0.03234286]
["bitfinex","ETHUSD",1738347552110,0.197,3381.3,3381.2,2.98986286]
["bitfinex","ETHUSD",1738347552298,0.197,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1738347552494,0.197,3381.3,3381.2,2.98986286]
["bitfinex","ETHUSD",1738347553229,0.197,3381.3,3381.2,0.03234286]
["bitfinex","ETHUSD",1738347553436,3.15444,3381.3,3381.2,0.03234286]
["bitfinex","ETHUSD",1738347553615,0.55,3381.2,3380.8,11.71785]
["bitfinex","ETHUSD",1738347553932,0.55,3381.2,3380.9,2.95775]
["bitfinex","ETHUSD",1738347554494,0.55,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1738347554831,0.55,3381.2,3381.1,4.17371]
["bitfinex","ETHUSD",1738347554832,0.197,3381.2,3381.1,4.17371]
["bitfinex","ETHUSD",1738347555027,0.55,3381.6,3381.1,1.2161]
["bitfinex","ETHUSD",1738347555230,0.197,3381.5,3381.2,2.95747]
["bitfinex","ETHUSD",1738347555732,0.55,3381.4,3381.3,2.95742]
["bitfinex","ETHUSD",1738347556095,0.55,3381.4,3381.2,2.95747]
["bitfinex","ETHUSD",1738347556501,0.55,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1738347557028,0.55,3381.4,3381.1,9.9761]
["bitfinex","ETHUSD",1738347557581,0.55,3381.2,3381.1,8.76]
["bitfinex","ETHUSD",1738347557714,0.5575,3381.4,3381.1,11.71761]
["bitfinex","ETHUSD",1738347557915,0.0691,3381.3,3212.2,0.020684]
["bitfinex","ETHUSD",1738347558225,0.0691,3381.3,3377.1,2.96603]
["bitfinex","ETHUSD",1738347558226,0.2,3377.4,3377.1,2.96603]
["bitfinex","ETHUSD",1738347558425,2.96017,3378.2,3377.1,2.86563536]
["bitfinex","ETHUSD",1738347558426,0.2,3377.8,3377.1,2.86563536]
["bitfinex","ETHUSD",1738347558601,0.2,3377.8,3377.4,2.86063536]
["bitfinex","ETHUSD",1738347559314,0.55,3377.7,3377.2,0.59587539]
["bitfinex","ETHUSD",1738347559532,0.55,3377.7,3377.1,2.86563536]
["bitfinex","ETHUSD",1738347559533,0.55,3377.5,3377.1,0.005]
["bitfinex","ETHUSD",1738347559749,0.55,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1738347561860,0.2,3377.6,3377.3,2.96088]
["bitfinex","ETHUSD",1738347562079,0.1,3374.2,3372.2,1.4991493]
["bitfinex","ETHUSD",1738347562214,2.96389,3374.0,3373.8,0.01388458]
["bitfinex","ETHUSD",1738347562527,0.2,3374.4,3373.8,0.31070031]
["bitfinex","ETHUSD",1738347562851,0.2,3374.1,3373.8,0.31070031]
["bitfinex","ETHUSD",1738347563011,0.2,3374.1,3373.1,11.72462]
["bitfinex","ETHUSD",1738347563349,0.2,3374.4,3373.4,2.96436]
["bitfinex","ETHUSD",1738347563552,0.2,3374.4,3373.5,2.96426]
["bitfinex","ETHUSD",1738347563750,0.2,3374.4,3373.9,2.96389]
["bitfinex","ETHUSD",1738347564052,0.55,3374.3,3373.5,8.76]
["bitfinex","ETHUSD",1738347564222,0.55,3374.3,3373.7,2.96402]
["bitfinex","ETHUSD",1738347564425,0.55,3374.3,3373.7,2.96407]
["bitfinex","ETHUSD",1738347564824,0.55,3374.3,3373.8,2.964]
["bitfinex","ETHUSD",1738347565015,0.55,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1738347565216,0.55,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1738347565412,0.55,3374.3,3374.0,0.296392]
["bitfinex","ETHUSD",1738347566370,0.55,3374.3,3373.7,2.96406]
["bitfinex","ETHUSD",1738347566871,0.55,3374.3,3373.6,3.84015]
["bitfinex","ETHUSD",1738347566872,0.55,3374.3,3373.8,2.96399]
["bitfinex","ETHUSD",1738347567174,0.55,3374.3,3373.9,2.9639]
["bitfinex","ETHUSD",1738347567517,0.55,3374.0,3373.9,2.9639]
["bitfinex","ETHUSD",1738347568427,0.55,3374.0,3373.7,2.9641]
["bitfinex","ETHUSD",1738347568656,0.55,3374.0,3373.8,2.96399]
["bitfinex","ETHUSD",1738347569171,0.55,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1738347569666,0.55,3374.0,3373.8,2.96399]
["bitfinex","ETHUSD",1738347569864,0.55,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1738347570458,0.2,3374.3,3373.8,3.347989]
["bitfinex","ETHUSD",1738347570640,0.2,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1738347572642,0.55,3374.2,3374.0,2.96378]
["bitfinex","ETHUSD",1738347573342,0.55,3374.4,3373.8,0.383999]
["bitfinex","ETHUSD",1738347573565,0.55,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1738347576772,0.55,3374.2,3373.6,3.44177247]
["bitfinex","ETHUSD",1738347576979,0.55,3373.8,3373.4,8.76]
["bitfinex","ETHUSD",1738347577268,0.03704826,3374.1,3373.2,4.64207247]
["bitfinex","ETHUSD",1738347577269,0.55,3373.4,3373.2,6.40625247]
["bitfinex","ETHUSD",1738347577773,0.015,3373.3,3372.8,3.44177247]
["bitfinex","ETHUSD",1738347577934,0.55,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1738347578135,0.75,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1738347579163,0.55,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1738347579363,0.2,3373.0,3372.9,2.96479]
["bitfinex","ETHUSD",1738347579566,0.2,3373.0,3372.7,2.96495]
["bitfinex","ETHUSD",1738347579870,0.2,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1738347580249,0.2,3373.0,3372.4,6.40693247]
["bitfinex","ETHUSD",1738347580250,0.2,3372.8,3372.4,6.40693247]
["bitfinex","ETHUSD",1738347580435,0.2,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1738347580640,0.78706679,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1738347580840,0.75,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1738347581361,0.75,3372.2,3372.1,6.41228247]
["bitfinex","ETHUSD",1738347581735,0.75,3372.2,3372.1,7.0706735]
["bitfinex","ETHUSD",1738347582186,0.75,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1738347582539,0.215,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738347582794,1.877,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738347582936,4.862,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738347583457,0.75,3371.9,3371.8,3.1373978]
["bitfinex","ETHUSD",1738347583654,0.765,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738347583881,2.0179,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738347584058,2.0029,3371.9,3371.8,0.1716278]
["bitfinex","ETHUSD",1738347584255,0.2,3371.5,3371.1,2.96636]
["bitfinex","ETHUSD",1738347584460,0.75,3371.2,3371.1,2.96636]
["bitfinex","ETHUSD",1738347584659,0.75,3371.2,3371.1,0.93746825]
["bitfinex","ETHUSD",1738347584994,0.75,3371.2,3370.4,4.20494]
["bitfinex","ETHUSD",1738347584995,0.2,3370.8,3370.5,2.96683]
["bitfinex","ETHUSD",1738347585146,0.2,3370.8,3370.6,2.96677]
["bitfinex","ETHUSD",1738347585147,0.55,3370.7,3370.6,2.96677]
["bitfinex","ETHUSD",1738347586542,0.75,3370.6,3370.5,2.96688]
["bitfinex","ETHUSD",1738347587359,0.55,3370.6,3370.5,2.96688]
["bitfinex","ETHUSD",1738347590090,0.2,3370.4,3370.1,2.96726]
["bitfinex","ETHUSD",1738347590305,0.75,3370.1,3369.7,2.96759]
["bitfinex","ETHUSD",1738347590459,0.75,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1738347590662,0.55,3370.0,3369.7,0.76879625]
["bitfinex","ETHUSD",1738347590840,0.2,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1738347591181,0.75,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1738347591381,0.75,3370.3,3370.2,3.90481025]
["bitfinex","ETHUSD",1738347591782,0.55,3370.3,3370.2,3.90481025]
["bitfinex","ETHUSD",1738347592857,0.55,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1738347594165,0.55,3370.3,3370.0,2.96735]
["bitfinex","ETHUSD",1738347594166,0.55,3370.2,3370.1,0.58087912]
["bitfinex","ETHUSD",1738347594380,0.2,3369.8,3369.6,2.96768]
["bitfinex","ETHUSD",1738347594582,0.55,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1738347594583,0.75,3369.5,3369.4,2.96787]
["bitfinex","ETHUSD",1738347594880,0.75,3369.5,3369.4,3.56021638]
["bitfinex","ETHUSD",1738347595194,0.75,3369.5,3369.4,4.50984202]
["bitfinex","ETHUSD",1738347595866,0.55,3369.5,3369.4,4.50984202]
["bitfinex","ETHUSD",1738347596322,0.55,3369.5,3369.4,0.59234638]
["bitfinex","ETHUSD",1738347596525,0.55,3369.5,3369.4,3.56022638]
["bitfinex","ETHUSD",1738347598123,0.75,3369.4,3369.2,2.96798]
["bitfinex","ETHUSD",1738347598618,0.75,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1738347599189,0.2,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1738347599509,0.2,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1738347599806,0.2,3369.9,3369.6,2.96763]
["bitfinex","ETHUSD",1738347599807,0.75,3369.6,3369.1,3.55596488]
["bitfinex","ETHUSD",1738347600001,0.55,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1738347600523,0.55,3369.3,3368.4,0.4216278]
["bitfinex","ETHUSD",1738347600524,0.75,3368.5,3368.4,0.4216278]
["bitfinex","ETHUSD",1738347600817,0.99,3368.5,3368.4,0.4216278]
["bitfinex","ETHUSD",1738347601017,5.22008,3368.5,3368.4,0.4216278]
["bitfinex","ETHUSD",1738347601215,6.51876,3368.4,3368.2,0.01]
["bitfinex","ETHUSD",1738347601377,11.27023247,3368.4,3368.2,0.01]
["bitfinex","ETHUSD",1738347601582,11.59523247,3368.4,3368.2,0.01]
["bitfinex","ETHUSD",1738347601784,11.49523247,3368.4,3368.2,0.01]
["bitfinex","ETHUSD",1738347602316,12.10053577,3368.4,3368.2,0.01]
["bitfinex","ETHUSD",1738347602518,12.38507311,3368.4,3368.2,0.01]
["bitfinex","ETHUSD",1738347602744,12.38507311,3368.4,3366.4,2.97046]
["bitfinex","ETHUSD",1738347602745,3.0,3368.0,3366.4,2.97046]
["bitfinex","ETHUSD",1738347602927,0.4432,3367.2,3366.6,2.97028]
["bitfinex","ETHUSD",1738347603130,0.2,3367.3,3367.2,2.96976]
["bitfinex","ETHUSD",1738347603318,0.2,3367.3,3367.2,3.61141325]
["bitfinex","ETHUSD",1738347603521,0.2,3367.5,3367.2,3.61141325]
["bitfinex","ETHUSD",1738347603721,0.2,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1738347603918,0.2,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1738347604535,0.2,3367.7,3366.9,2.97006]
["bitfinex","ETHUSD",1738347604536,0.55,3367.2,3366.9,2.97006]
["bitfinex","ETHUSD",1738347604752,3.51982,3367.2,3366.5,2.97043]
["bitfinex","ETHUSD",1738347605045,6.53482,3367.2,3366.5,2.97043]
["bitfinex","ETHUSD",1738347605345,6.53482,3367.2,3366.0,2.97088]
["bitfinex","ETHUSD",1738347605346,0.2,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1738347605647,0.225,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1738347605844,0.2,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1738347606206,0.55,3366.6,3366.4,2.97048]
["bitfinex","ETHUSD",1738347606403,0.2,3366.5,3366.0,1.89160774]
["bitfinex","ETHUSD",1738347606649,0.2,3366.5,3365.8,0.58820735]
["bitfinex","ETHUSD",1738347606650,0.2,3366.1,3365.8,3.55924735]
["bitfinex","ETHUSD",1738347606852,0.55,3366.0,3365.6,1.2282]
["bitfinex","ETHUSD",1738347607145,0.55,3366.0,3365.6,4.19942]
["bitfinex","ETHUSD",1738347607345,0.55,3366.0,3365.8,2.97104]
["bitfinex","ETHUSD",1738347607504,0.55,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1738347607704,0.55,3366.0,3365.9,3.687999]
["bitfinex","ETHUSD",1738347608537,0.2,3366.4,3366.0,2.97088]
["bitfinex","ETHUSD",1738347608735,0.225,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1738347608736,0.2,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1738347609042,0.55,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1738347609217,0.0075,3366.7,3366.4,2.97053]
["bitfinex","ETHUSD",1738347609218,0.2,3366.7,3366.4,2.97053]
["bitfinex","ETHUSD",1738347609417,0.1,3368.5,3365.9,0.717029]
["bitfinex","ETHUSD",1738347609418,0.2,3367.2,3366.9,2.97009]
["bitfinex","ETHUSD",1738347609647,0.60326231,3368.1,3366.7,2.97026]
["bitfinex","ETHUSD",1738347609648,0.2,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1738347610147,0.2,3367.4,3366.6,3.0]
["bitfinex","ETHUSD",1738347610443,0.2,3367.4,3366.5,8.03271547]
["bitfinex","ETHUSD",1738347610444,0.2,3366.9,3366.8,2.97015]
["bitfinex","ETHUSD",1738347610630,0.2,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1738347610810,0.2,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1738347611608,0.55,3367.1,3366.8,2.97009]
["bitfinex","ETHUSD",1738347611807,0.75,3366.7,3366.1,1.211]
["bitfinex","ETHUSD",1738347612003,0.75,3366.7,3365.2,2.97153]
["bitfinex","ETHUSD",1738347612004,3.07265,3364.0,3363.3,1.43913848]
["bitfinex","ETHUSD",1738347612246,3.44177247,3363.4,3362.2,1.4581794]
["bitfinex","ETHUSD",1738347612421,3.44177247,3362.6,3362.1,0.005]
["bitfinex","ETHUSD",1738347612620,6.41601247,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1738347612833,3.21024,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1738347613034,6.81243142,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1738347613234,2.9745,3361.9,3361.6,0.13579955]
["bitfinex","ETHUSD",1738347613434,6.65201247,3362.2,3361.6,0.13579955]
["bitfinex","ETHUSD",1738347613435,2.9745,3362.0,3361.6,0.13579955]
["bitfinex","ETHUSD",1738347613643,0.015,3362.0,3361.6,0.13579955]
["bitfinex","ETHUSD",1738347613810,0.015,3362.0,3360.0,2.97616]
["bitfinex","ETHUSD",1738347613811,3.44177247,3361.7,3359.5,0.01147115]
["bitfinex","ETHUSD",1738347614018,3.44177247,3360.8,3359.5,0.11147115]
["bitfinex","ETHUSD",1738347614339,0.03720644,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1738347614507,0.20123269,3361.2,3359.6,2.97654]
["bitfinex","ETHUSD",1738347614713,0.20123269,3361.2,3359.7,0.29880112]
["bitfinex","ETHUSD",1738347614913,0.248,3361.2,3360.3,2.97592]
["bitfinex","ETHUSD",1738347615225,0.248,3361.2,3360.7,2.97554]
["bitfinex","ETHUSD",1738347615424,4.3023997,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1738347615425,1.2652,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1738347615652,1.2652,3362.2,3360.3,0.0460138]
["bitfinex","ETHUSD",1738347615851,3.01106836,3362.7,3361.6,2.97475]
["bitfinex","ETHUSD",1738347616146,2.97406,3362.5,3361.5,2.97483]
["bitfinex","ETHUSD",1738347616354,0.03718742,3362.4,3361.5,2.97483]
["bitfinex","ETHUSD",1738347616653,0.248,3362.5,3361.5,2.97483]
["bitfinex","ETHUSD",1738347616825,0.248,3365.0,3362.4,3.93561961]
["bitfinex","ETHUSD",1738347617025,3.21979,3365.0,3363.2,3.93561961]
["bitfinex","ETHUSD",1738347617230,3.21979,3365.0,3364.1,2.97248]
["bitfinex","ETHUSD",1738347617231,2.97185,3364.9,3364.1,2.97248]
["bitfinex","ETHUSD",1738347617430,0.248,3365.0,3363.4,0.02972611]
["bitfinex","ETHUSD",1738347617651,3.03586128,3364.6,3363.7,2.97283]
["bitfinex","ETHUSD",1738347617888,3.03586128,3364.6,3364.1,2.97255]
["bitfinex","ETHUSD",1738347618088,3.03586128,3364.6,3363.9,2.97266]
["bitfinex","ETHUSD",1738347618295,3.03586128,3364.6,3364.4,2.97229]
["bitfinex","ETHUSD",1738347618594,3.03586128,3364.6,3364.2,2.97244]
["bitfinex","ETHUSD",1738347618895,3.03586128,3364.6,3364.1,2.97248]
["bitfinex","ETHUSD",1738347619064,3.03586128,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1738347619471,3.03586128,3364.6,3362.9,1.2465]
["bitfinex","ETHUSD",1738347619472,2.97279,3363.9,3362.9,1.2465]
["bitfinex","ETHUSD",1738347619792,2.97255,3364.2,3362.9,1.2465]
["bitfinex","ETHUSD",1738347619970,2.97224,3364.5,3362.9,1.2465]
["bitfinex","ETHUSD",1738347620166,0.03645344,3364.4,3362.2,2.97424]
["bitfinex","ETHUSD",1738347620367,0.03645344,3364.4,3362.3,2.97407]
["bitfinex","ETHUSD",1738347620368,2.97336,3363.2,3362.3,2.97407]
["bitfinex","ETHUSD",1738347620567,3.22138,3364.3,3362.6,2.97386]
["bitfinex","ETHUSD",1738347620568,2.97282,3363.8,3362.6,2.97386]
["bitfinex","ETHUSD",1738347620769,2.97317,3363.5,3362.6,2.97386]
["bitfinex","ETHUSD",1738347620980,0.03645344,3363.7,3362.6,2.97386]
["bitfinex","ETHUSD",1738347621172,0.03645344,3363.7,3361.6,4.23310261]
["bitfinex","ETHUSD",1738347621173,2.97296,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1738347621375,2.97247,3364.2,3363.3,2.97324]
["bitfinex","ETHUSD",1738347621571,2.97289,3363.8,3362.8,2.97362]
["bitfinex","ETHUSD",1738347621899,0.03645344,3363.7,3362.7,2.97373]
["bitfinex","ETHUSD",1738347622058,3.00938344,3363.7,3362.8,2.97368]
["bitfinex","ETHUSD",1738347622255,2.97302,3363.6,3362.8,2.97371]
["bitfinex","ETHUSD",1738347622457,3.0,3364.1,3363.1,2.97336]
["bitfinex","ETHUSD",1738347622458,5.97256,3364.1,3363.1,2.97336]
["bitfinex","ETHUSD",1738347622696,0.249,3364.3,3362.6,5.94776]
["bitfinex","ETHUSD",1738347622905,0.249,3364.2,3363.6,2.97293]
["bitfinex","ETHUSD",1738347623205,0.249,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1738347623413,1.61530406,3364.5,3364.3,2.97234]
["bitfinex","ETHUSD",1738347623592,1.61530406,3364.5,3364.0,2.97256]
["bitfinex","ETHUSD",1738347623893,1.61530406,3364.5,3364.0,0.594542]
["bitfinex","ETHUSD",1738347624096,1.61530406,3364.5,3363.2,3.0]
["bitfinex","ETHUSD",1738347624303,1.61530406,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1738347624458,1.61530406,3364.5,3363.5,2.97308]
["bitfinex","ETHUSD",1738347624666,0.03645344,3364.4,3363.2,2.97327]
["bitfinex","ETHUSD",1738347624861,2.97286,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1738347625088,0.0075,3364.2,3363.5,2.97306]
["bitfinex","ETHUSD",1738347625315,0.0075,3364.2,3362.8,0.29737]
["bitfinex","ETHUSD",1738347625316,2.97257,3364.1,3363.3,2.97319]
["bitfinex","ETHUSD",1738347625628,2.97255,3364.2,3362.4,3.0]
["bitfinex","ETHUSD",1738347625823,2.97239,3364.3,3362.5,0.02973269]
["bitfinex","ETHUSD",1738347626026,0.5575,3364.2,3362.7,2.9738]
["bitfinex","ETHUSD",1738347626327,0.03645344,3364.1,3362.2,4.2487]
["bitfinex","ETHUSD",1738347626633,3.52286,3363.8,3362.9,2.97358]
["bitfinex","ETHUSD",1738347626793,3.52286,3363.8,3361.6,0.297483]
["bitfinex","ETHUSD",1738347626794,0.565,3362.6,3361.4,0.58470487]
["bitfinex","ETHUSD",1738347626995,2.97416,3362.3,3361.5,2.97482]
["bitfinex","ETHUSD",1738347627362,3.93561961,3363.0,3361.4,0.58470487]
["bitfinex","ETHUSD",1738347627490,0.28745344,3362.9,3361.4,0.58470487]
["bitfinex","ETHUSD",1738347627804,2.97406,3362.4,3360.9,2.97534]
["bitfinex","ETHUSD",1738347628000,3.0,3362.6,3361.9,2.97442]
["bitfinex","ETHUSD",1738347628201,5.97392,3362.6,3361.3,5.95006]
["bitfinex","ETHUSD",1738347628401,6.01040344,3362.6,3361.8,2.97451]
["bitfinex","ETHUSD",1738347628614,5.97395,3362.6,3361.6,2.97471]
["bitfinex","ETHUSD",1738347628829,0.0075,3362.7,3362.0,2.97434]
["bitfinex","ETHUSD",1738347629045,2.97396,3362.6,3361.7,2.97468]
["bitfinex","ETHUSD",1738347629329,3.53131,3362.7,3361.9,2.97448]
["bitfinex","ETHUSD",1738347629496,0.251,3362.9,3362.3,2.97413]
["bitfinex","ETHUSD",1738347629690,3.0,3363.0,3362.3,2.97413]
["bitfinex","ETHUSD",1738347629903,0.5575,3362.9,3362.3,2.97413]
["bitfinex","ETHUSD",1738347630125,0.5575,3362.9,3362.0,2.97436]
["bitfinex","ETHUSD",1738347630316,2.97361,3363.0,3362.0,5.9487]
["bitfinex","ETHUSD",1738347630317,0.28645344,3362.8,3362.0,5.9487]
["bitfinex","ETHUSD",1738347630493,0.28645344,3362.8,3359.3,0.25]
["bitfinex","ETHUSD",1738347630494,0.25,3362.8,3361.2,5.95024]
["bitfinex","ETHUSD",1738347630692,0.25,3362.8,3360.7,3.0215238]
["bitfinex","ETHUSD",1738347631033,0.25,3362.8,3361.2,3.00486234]
["bitfinex","ETHUSD",1738347631234,3.00982344,3363.2,3362.5,2.97389]
["bitfinex","ETHUSD",1738347631394,3.00982344,3363.2,3362.1,2.97432]
["bitfinex","ETHUSD",1738347631395,0.249,3363.0,3362.1,2.97432]
["bitfinex","ETHUSD",1738347631728,0.03645344,3362.9,3362.5,2.97391]
["bitfinex","ETHUSD",1738347631915,0.249,3363.0,3362.5,2.97391]
["bitfinex","ETHUSD",1738347632125,0.03645344,3362.9,3362.3,2.97408]
["bitfinex","ETHUSD",1738347632702,2.97382,3362.7,3362.4,0.05892007]
["bitfinex","ETHUSD",1738347632935,0.03645344,3362.6,3362.0,2.97439]
["bitfinex","ETHUSD",1738347633260,2.98924,3362.2,3362.1,0.05906739]
["bitfinex","ETHUSD",1738347633560,2.97469,3361.7,3360.9,2.97534]
["bitfinex","ETHUSD",1738347633763,0.03645344,3361.6,3360.7,0.0460138]
["bitfinex","ETHUSD",1738347634056,0.0075,3362.2,3361.2,2.97512]
["bitfinex","ETHUSD",1738347634057,0.249,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1738347634565,0.249,3361.5,3361.3,0.05967057]
["bitfinex","ETHUSD",1738347635057,0.249,3361.5,3360.7,0.0460138]
["bitfinex","ETHUSD",1738347635360,0.248,3362.5,3360.7,0.0460138]
["bitfinex","ETHUSD",1738347635560,0.248,3362.5,3361.5,2.97477]
["bitfinex","ETHUSD",1738347635762,3.01059344,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1738347635930,0.248,3362.5,3361.8,2.97451]
["bitfinex","ETHUSD",1738347636258,0.248,3362.5,3361.9,0.0574445]
["bitfinex","ETHUSD",1738347636625,0.248,3363.1,3361.6,8.94954]
["bitfinex","ETHUSD",1738347636825,0.248,3363.1,3362.7,2.97371]
["bitfinex","ETHUSD",1738347637069,0.015,3364.0,3361.8,2.97452]
["bitfinex","ETHUSD",1738347637248,5.98864,3362.9,3362.8,0.05687835]
["bitfinex","ETHUSD",1738347637453,2.97465,3361.8,3361.1,2.97516]
["bitfinex","ETHUSD",1738347637637,2.97465,3361.8,3360.9,1.2936]
["bitfinex","ETHUSD",1738347637638,2.97481,3361.6,3360.8,0.44079633]
["bitfinex","ETHUSD",1738347637845,0.03645344,3361.5,3361.2,0.05766416]
["bitfinex","ETHUSD",1738347638047,0.248,3361.8,3361.0,2.97522]
["bitfinex","ETHUSD",1738347638248,3.01047344,3362.5,3361.6,2.97472]
["bitfinex","ETHUSD",1738347638473,0.26928473,3362.9,3361.7,2.9746]
["bitfinex","ETHUSD",1738347638474,2.9741,3362.4,3361.7,2.9746]
["bitfinex","ETHUSD",1738347638672,2.97424,3362.2,3361.7,0.05741852]
["bitfinex","ETHUSD",1738347638872,0.03645344,3362.1,3361.7,0.05741852]
["bitfinex","ETHUSD",1738347639072,2.97424,3362.2,3361.7,0.05741852]
["bitfinex","ETHUSD",1738347639073,3.22224,3362.2,3361.7,0.05741852]
["bitfinex","ETHUSD",1738347639375,0.248,3362.2,3361.8,0.0573694]
["bitfinex","ETHUSD",1738347639572,3.5245,3361.9,3361.8,0.0573694]
["bitfinex","ETHUSD",1738347639780,0.55,3361.9,3360.9,0.34623601]
["bitfinex","ETHUSD",1738347639940,0.55,3361.3,3360.7,0.0460138]
["bitfinex","ETHUSD",1738347640275,2.97539,3360.9,3360.8,0.05786073]
["bitfinex","ETHUSD",1738347640494,2.97497,3361.4,3360.8,0.05786073]
["bitfinex","ETHUSD",1738347640694,2.97497,3361.4,3360.5,2.9217238]
["bitfinex","ETHUSD",1738347640695,0.03645344,3361.4,3360.5,2.9217238]
["bitfinex","ETHUSD",1738347640896,2.97388,3362.7,3361.3,2.97502]
["bitfinex","ETHUSD",1738347641095,3.93561961,3362.9,3360.8,1.3518]
["bitfinex","ETHUSD",1738347641096,2.97407,3362.4,3360.8,1.3518]
["bitfinex","ETHUSD",1738347641417,0.03645344,3362.1,3361.3,2.97503]
["bitfinex","ETHUSD",1738347641624,2.97444,3362.0,3361.3,2.97495]
["bitfinex","ETHUSD",1738347641784,0.248,3362.3,3361.4,0.0575659]
["bitfinex","ETHUSD",1738347642125,0.248,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1738347642126,3.22215,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1738347642266,3.22215,3362.3,3361.4,3.0324959]
["bitfinex","ETHUSD",1738347642267,0.2713852,3362.2,3361.7,2.97461]
["bitfinex","ETHUSD",1738347642465,0.2713852,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1738347642668,0.2713852,3362.2,3362.1,4.21733]
["bitfinex","ETHUSD",1738347642974,0.2713852,3362.2,3362.1,4.27467309]
["bitfinex","ETHUSD",1738347643581,0.247,3363.5,3363.0,2.97352]
["bitfinex","ETHUSD",1738347643806,0.247,3363.5,3362.1,4.27467309]
["bitfinex","ETHUSD",1738347643807,0.247,3363.5,3362.8,2.97365]
["bitfinex","ETHUSD",1738347643981,0.247,3363.5,3363.1,0.0547218]
["bitfinex","ETHUSD",1738347644198,0.247,3363.5,3362.9,2.97354]
["bitfinex","ETHUSD",1738347644377,0.247,3363.5,3363.2,0.05458039]
["bitfinex","ETHUSD",1738347644733,0.247,3363.5,3362.7,2.97378]
["bitfinex","ETHUSD",1738347644734,0.247,3363.5,3362.7,2.97377]
["bitfinex","ETHUSD",1738347644887,3.22012,3363.5,3362.9,2.97356]
["bitfinex","ETHUSD",1738347645081,0.247,3363.5,3363.0,0.05467218]
["bitfinex","ETHUSD",1738347645413,0.247,3363.5,3363.0,3.02813218]
["bitfinex","ETHUSD",1738347645614,0.3101,3363.6,3363.0,0.05467218]
["bitfinex","ETHUSD",1738347645814,2.97274,3363.9,3363.2,2.97328]
["bitfinex","ETHUSD",1738347645977,2.97337,3363.2,3363.0,0.05467218]
["bitfinex","ETHUSD",1738347646180,0.03645344,3363.1,3362.4,2.97403]
["bitfinex","ETHUSD",1738347646375,0.03645344,3363.1,3362.1,1.243]
["bitfinex","ETHUSD",1738347646376,2.97319,3363.4,3362.7,2.97373]
["bitfinex","ETHUSD",1738347646608,2.97313,3363.5,3362.4,2.97405]
["bitfinex","ETHUSD",1738347646609,3.00973344,3363.3,3362.4,2.97405]
["bitfinex","ETHUSD",1738347646813,0.34655344,3363.5,3362.4,3.395695]
["bitfinex","ETHUSD",1738347647020,0.565,3363.0,3362.1,2.97432]
["bitfinex","ETHUSD",1738347647219,0.0075,3362.8,3361.9,2.9745]
["bitfinex","ETHUSD",1738347647384,3.00988344,3363.2,3361.9,2.9745]
["bitfinex","ETHUSD",1738347647582,0.2,3364.3,3361.0,0.02974318]
["bitfinex","ETHUSD",1738347647583,4.08885535,3363.8,3361.0,0.02974318]
["bitfinex","ETHUSD",1738347647955,2.97408,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1738347648118,3.3101,3363.2,3361.1,2.97516]
["bitfinex","ETHUSD",1738347648119,3.3101,3363.2,3361.2,0.02974683]
["bitfinex","ETHUSD",1738347648327,0.3101,3363.2,3361.4,8.38871961]
["bitfinex","ETHUSD",1738347648483,2.97273,3364.0,3362.4,1.4531]
["bitfinex","ETHUSD",1738347648685,3.00919344,3363.9,3362.7,2.97374]
["bitfinex","ETHUSD",1738347648906,2.97333,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1738347649120,2.97336,3363.2,3362.6,2.97383]
["bitfinex","ETHUSD",1738347649287,2.97328,3363.3,3362.6,2.97383]
["bitfinex","ETHUSD",1738347649616,2.97328,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1738347650021,2.97345,3363.1,3362.5,2.97396]
["bitfinex","ETHUSD",1738347650335,3.28339,3363.3,3362.4,2.974]
["bitfinex","ETHUSD",1738347650639,3.28339,3363.3,3362.0,2.9744]
["bitfinex","ETHUSD",1738347650640,2.97371,3362.8,3362.0,2.9744]
["bitfinex","ETHUSD",1738347650783,0.36479244,3363.2,3362.2,2.97417]
["bitfinex","ETHUSD",1738347650784,2.97369,3362.9,3362.2,2.97417]
["bitfinex","ETHUSD",1738347650983,2.97385,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1738347651185,3.53097,3363.1,3361.9,1.3522]
["bitfinex","ETHUSD",1738347651431,3.53097,3363.1,3362.3,2.97414]
["bitfinex","ETHUSD",1738347651603,2.97368,3362.9,3362.2,2.97423]
["bitfinex","ETHUSD",1738347651811,2.97375,3362.8,3362.4,0.0548044]
["bitfinex","ETHUSD",1738347652019,0.37656,3363.1,3362.3,0.05485351]
["bitfinex","ETHUSD",1738347652233,3.28337,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1738347652442,2.97348,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1738347652753,2.97344,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1738347653242,0.3101,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1738347653560,2.9736,3363.0,3362.8,0.05489772]
["bitfinex","ETHUSD",1738347653763,2.97362,3362.9,3362.2,2.97418]
["bitfinex","ETHUSD",1738347653921,0.0075,3363.0,3362.3,3.02881922]
["bitfinex","ETHUSD",1738347654335,2.97363,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1738347654652,2.97363,3362.9,3362.5,0.05265785]
["bitfinex","ETHUSD",1738347654854,0.0075,3363.1,3362.5,0.05265785]
["bitfinex","ETHUSD",1738347655059,2.9737,3362.9,3362.0,2.97441]
["bitfinex","ETHUSD",1738347655218,2.97358,3363.0,3362.6,0.05260875]
["bitfinex","ETHUSD",1738347655424,2.97358,3363.0,3362.5,2.97397]
["bitfinex","ETHUSD",1738347655630,2.97358,3363.0,3362.7,0.05255966]
["bitfinex","ETHUSD",1738347655631,5.94715,3363.0,3362.7,0.05255966]
["bitfinex","ETHUSD",1738347655968,2.97371,3362.8,3361.9,1.3522]
["bitfinex","ETHUSD",1738347656171,2.97398,3362.5,3362.0,0.05292566]
["bitfinex","ETHUSD",1738347656312,2.97407,3362.4,3362.0,0.05292566]
["bitfinex","ETHUSD",1738347656510,2.97467,3361.8,3361.1,2.97514]
["bitfinex","ETHUSD",1738347656732,2.97427,3362.2,3360.9,2.97534]
["bitfinex","ETHUSD",1738347656979,2.97427,3362.2,3360.8,1.3774]
["bitfinex","ETHUSD",1738347656980,0.3101,3362.8,3361.2,0.05168475]
["bitfinex","ETHUSD",1738347657114,0.244,3362.6,3362.1,2.97429]
["bitfinex","ETHUSD",1738347657310,0.244,3362.6,3362.2,0.05119353]
["bitfinex","ETHUSD",1738347657651,2.9743,3362.2,3361.5,2.97481]
["bitfinex","ETHUSD",1738347657986,2.974,3362.5,3361.8,2.97453]
["bitfinex","ETHUSD",1738347658267,0.244,3362.6,3362.0,2.97439]
["bitfinex","ETHUSD",1738347658268,3.21792,3362.6,3362.0,2.97439]
["bitfinex","ETHUSD",1738347658468,5.94818,3362.4,3361.9,0.05134086]
["bitfinex","ETHUSD",1738347658668,2.97426,3362.2,3362.1,0.05124264]
["bitfinex","ETHUSD",1738347658869,2.97426,3362.2,3362.0,0.05129175]
["bitfinex","ETHUSD",1738347659032,2.97426,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1738347659231,2.97426,3362.2,3362.1,0.04937953]
["bitfinex","ETHUSD",1738347659418,2.97426,3362.2,3361.3,1.4417]
["bitfinex","ETHUSD",1738347659419,2.97443,3362.0,3361.3,4.41673]
["bitfinex","ETHUSD",1738347659619,2.97427,3362.2,3362.1,0.04937953]
["bitfinex","ETHUSD",1738347659839,2.97437,3362.1,3361.5,2.97483]
["bitfinex","ETHUSD",1738347660032,2.97427,3362.2,3362.1,0.04937953]
["bitfinex","ETHUSD",1738347660033,3.84187,3362.2,3362.1,0.04937953]
["bitfinex","ETHUSD",1738347660237,0.565,3362.1,3360.8,1.3914]
["bitfinex","ETHUSD",1738347660461,2.97534,3361.0,3360.3,1.4428]
["bitfinex","ETHUSD",1738347660616,2.97545,3360.9,3360.3,1.4428]
["bitfinex","ETHUSD",1738347660817,3.21932,3361.0,3360.4,3.02442008]
["bitfinex","ETHUSD",1738347661055,3.93561961,3362.4,3360.4,0.04859008]
["bitfinex","ETHUSD",1738347661269,0.244,3361.8,3360.4,0.04859008]
["bitfinex","ETHUSD",1738347661481,0.244,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1738347661659,0.244,3361.8,3361.1,2.97518]
["bitfinex","ETHUSD",1738347661660,2.9746,3361.8,3361.1,2.97516]
["bitfinex","ETHUSD",1738347661837,0.55,3362.0,3361.4,0.04809862]
["bitfinex","ETHUSD",1738347662168,3.21735,3362.1,3361.5,0.04804949]
["bitfinex","ETHUSD",1738347662366,2.97477,3361.6,3360.7,2.97552]
["bitfinex","ETHUSD",1738347662570,2.97497,3361.4,3360.8,0.04839346]
["bitfinex","ETHUSD",1738347662773,2.97539,3360.9,3359.9,4.4024]
["bitfinex","ETHUSD",1738347663124,0.297497,3361.4,3360.3,2.97584]
["bitfinex","ETHUSD",1738347663319,2.97536,3361.0,3360.3,2.97586]
["bitfinex","ETHUSD",1738347663528,0.244,3361.5,3360.5,2.97571]
["bitfinex","ETHUSD",1738347663830,2.97499,3361.4,3360.7,2.97555]
["bitfinex","ETHUSD",1738347663968,0.244,3361.5,3360.8,2.97547]
["bitfinex","ETHUSD",1738347664169,2.9751,3361.3,3360.9,0.04871952]
["bitfinex","ETHUSD",1738347664370,3.28489,3361.6,3360.7,2.97549]
["bitfinex","ETHUSD",1738347664599,2.97502,3361.4,3360.8,0.04876867]
["bitfinex","ETHUSD",1738347664803,0.243,3361.7,3360.8,1.50586867]
["bitfinex","ETHUSD",1738347665001,2.97484,3361.6,3360.9,2.97533]
["bitfinex","ETHUSD",1738347665217,2.97484,3361.6,3360.8,1.50586867]
["bitfinex","ETHUSD",1738347665521,0.243,3361.7,3361.0,0.04877536]
["bitfinex","ETHUSD",1738347665522,2.97487,3361.5,3361.0,0.04877536]
["bitfinex","ETHUSD",1738347665721,0.243,3361.7,3361.0,0.04877536]
["bitfinex","ETHUSD",1738347665722,3.21774,3361.7,3361.0,2.97525]
["bitfinex","ETHUSD",1738347665918,4.50798953,3361.3,3361.1,0.04868486]
["bitfinex","ETHUSD",1738347666891,4.50798953,3361.3,3360.9,2.97538]
["bitfinex","ETHUSD",1738347667097,4.50798953,3361.3,3361.2,0.04719521]
["bitfinex","ETHUSD",1738347667294,4.50798953,3361.3,3360.9,2.97538]
["bitfinex","ETHUSD",1738347667625,7.48301953,3361.3,3360.7,1.4142]
["bitfinex","ETHUSD",1738347667930,7.48301953,3361.3,3361.0,0.04728713]
["bitfinex","ETHUSD",1738347668066,4.50798953,3361.3,3361.1,2.9752]
["bitfinex","ETHUSD",1738347668269,4.50798953,3361.3,3361.1,0.04723799]
["bitfinex","ETHUSD",1738347668669,4.50798953,3361.3,3360.9,2.97531]
["bitfinex","ETHUSD",1738347669169,4.50798953,3361.3,3361.0,0.04548852]
["bitfinex","ETHUSD",1738347669377,4.50798953,3361.3,3360.9,2.97537]
["bitfinex","ETHUSD",1738347669683,4.50798953,3361.2,3361.0,0.04546947]
["bitfinex","ETHUSD",1738347670202,4.50798953,3361.2,3361.1,0.04542032]
["bitfinex","ETHUSD",1738347670631,4.50798953,3361.2,3360.8,2.97543]
["bitfinex","ETHUSD",1738347670788,4.50798953,3361.2,3361.1,0.04542032]
["bitfinex","ETHUSD",1738347671025,4.50798953,3361.2,3360.7,4.38974]
["bitfinex","ETHUSD",1738347671317,4.50798953,3361.2,3361.1,0.04542032]
["bitfinex","ETHUSD",1738347671525,4.50798953,3361.2,3360.9,2.97537]
["bitfinex","ETHUSD",1738347671816,4.50798953,3361.2,3361.0,0.04546947]
["bitfinex","ETHUSD",1738347672424,4.50798953,3361.2,3361.0,3.02072947]
["bitfinex","ETHUSD",1738347672722,4.50798953,3361.2,3361.0,0.04546947]
["bitfinex","ETHUSD",1738347672870,4.50798953,3361.2,3361.0,3.02074947]
["bitfinex","ETHUSD",1738347673073,4.50798953,3361.2,3360.7,1.4142]
["bitfinex","ETHUSD",1738347673074,3.50052467,3361.1,3360.9,2.97531]
["bitfinex","ETHUSD",1738347673887,3.50052467,3361.1,3360.9,2.97532]
["bitfinex","ETHUSD",1738347674093,3.50052467,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1738347674417,3.50052467,3361.1,3361.0,3.8779]
["bitfinex","ETHUSD",1738347676471,3.04952733,3361.1,3361.0,3.8779]
["bitfinex","ETHUSD",1738347677431,2.97537,3361.0,3359.4,2.97663]
["bitfinex","ETHUSD",1738347677586,2.97537,3361.0,3359.2,0.005]
["bitfinex","ETHUSD",1738347677587,3.35448006,3361.1,3359.2,0.005]
["bitfinex","ETHUSD",1738347677786,2.97531,3361.0,3359.7,2.97645]
["bitfinex","ETHUSD",1738347677994,2.97549,3360.8,3360.0,2.97613]
["bitfinex","ETHUSD",1738347678169,2.97568,3360.6,3360.0,2.97613]
["bitfinex","ETHUSD",1738347678826,2.97588,3360.4,3359.5,2.97659]
["bitfinex","ETHUSD",1738347679175,2.97588,3360.4,3359.7,2.97641]
["bitfinex","ETHUSD",1738347679304,2.97588,3360.4,3359.7,2.97638]
["bitfinex","ETHUSD",1738347679500,5.95178,3360.4,3359.7,2.97638]
["bitfinex","ETHUSD",1738347679815,2.97588,3360.4,3359.7,2.97638]
["bitfinex","ETHUSD",1738347680023,2.97588,3360.4,3359.8,2.9763]
["bitfinex","ETHUSD",1738347680336,2.97651,3359.7,3359.2,0.005]
["bitfinex","ETHUSD",1738347680531,2.97681,3359.3,3359.2,0.005]
["bitfinex","ETHUSD",1738347681079,3.21571,3359.5,3359.2,0.005]
["bitfinex","ETHUSD",1738347681280,0.239,3359.5,3359.2,0.005]
["bitfinex","ETHUSD",1738347681615,0.239,3359.5,3359.3,0.04035994]
["bitfinex","ETHUSD",1738347682051,0.239,3359.5,3359.2,0.005]
["bitfinex","ETHUSD",1738347682207,3.21566,3359.5,3359.4,0.04031075]
["bitfinex","ETHUSD",1738347682403,2.97672,3359.4,3359.3,0.04035994]
["bitfinex","ETHUSD",1738347682641,2.97681,3359.3,3359.2,0.005]
["bitfinex","ETHUSD",1738347682858,3.21566,3359.5,3359.2,0.005]
["bitfinex","ETHUSD",1738347683171,0.239,3359.5,3359.2,0.005]
["bitfinex","ETHUSD",1738347683674,2.9758,3360.5,3359.3,2.97681]
["bitfinex","ETHUSD",1738347683965,3.28752733,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1738347684170,3.28752733,3360.7,3360.2,2.97596]
["bitfinex","ETHUSD",1738347684461,3.28752733,3360.7,3360.3,2.9759]
["bitfinex","ETHUSD",1738347684808,3.28752733,3360.7,3360.1,0.8393]
["bitfinex","ETHUSD",1738347685014,3.28752733,3360.7,3360.4,2.97576]
["bitfinex","ETHUSD",1738347685015,0.238,3360.7,3360.4,2.97576]
["bitfinex","ETHUSD",1738347685427,0.238,3360.7,3360.5,2.97573]
["bitfinex","ETHUSD",1738347685850,0.238,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1738347686051,2.97505,3361.3,3360.8,2.97545]
["bitfinex","ETHUSD",1738347686268,2.97505,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1738347686563,2.97532,3361.0,3360.4,2.97578]
["bitfinex","ETHUSD",1738347686709,2.97512,3361.2,3360.2,2.97598]
["bitfinex","ETHUSD",1738347686904,2.9753,3361.0,3360.4,2.97581]
["bitfinex","ETHUSD",1738347687322,2.97512,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1738347687529,2.97523,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1738347687910,2.97512,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1738347688107,2.97523,3361.1,3360.3,2.97591]
["bitfinex","ETHUSD",1738347688320,2.97597,3360.3,3359.6,0.8774]
["bitfinex","ETHUSD",1738347688521,2.97607,3360.2,3359.6,0.8774]
["bitfinex","ETHUSD",1738347688789,2.97624,3360.0,3359.7,0.03890262]
["bitfinex","ETHUSD",1738347689078,2.97566,3360.6,3359.7,0.03890262]
["bitfinex","ETHUSD",1738347689079,0.236,3360.1,3359.7,0.03890262]
["bitfinex","ETHUSD",1738347689236,3.21214,3360.1,3359.7,0.03890262]
["bitfinex","ETHUSD",1738347689434,3.21214,3360.1,3359.4,2.92664]
["bitfinex","ETHUSD",1738347689635,3.21214,3360.1,3359.8,0.03837551]
["bitfinex","ETHUSD",1738347689636,0.236,3360.1,3359.8,0.03837551]
["bitfinex","ETHUSD",1738347689835,0.236,3360.1,3359.7,2.97637]
["bitfinex","ETHUSD",1738347690074,0.236,3360.1,3359.9,0.03880426]
["bitfinex","ETHUSD",1738347690277,2.97545,3360.9,3360.2,2.976]
["bitfinex","ETHUSD",1738347690577,2.97545,3360.9,3359.9,0.02976024]
["bitfinex","ETHUSD",1738347690578,0.236,3361.0,3360.3,0.06836403]
["bitfinex","ETHUSD",1738347690780,0.236,3361.0,3360.3,0.03860759]
["bitfinex","ETHUSD",1738347690982,0.236,3361.0,3360.5,2.97567]
["bitfinex","ETHUSD",1738347691286,2.08321275,3361.0,3360.6,3.01404011]
["bitfinex","ETHUSD",1738347691424,2.08321275,3361.0,3360.8,2.97547]
["bitfinex","ETHUSD",1738347691776,2.08321275,3361.0,3360.9,3.91690266]
["bitfinex","ETHUSD",1738347691777,1.84721275,3361.0,3360.9,3.91690266]
["bitfinex","ETHUSD",1738347692960,1.84721275,3361.0,3360.1,2.97603]
["bitfinex","ETHUSD",1738347693168,1.20499579,3358.3,3354.9,3.09311856]
["bitfinex","ETHUSD",1738347693410,0.1,3355.2,3354.8,3.6024908]
["bitfinex","ETHUSD",1738347693642,0.2,3356.0,3354.9,0.8557]
["bitfinex","ETHUSD",1738347693838,0.261,3357.6,3354.8,3.6024908]
["bitfinex","ETHUSD",1738347693839,0.1,3355.8,3354.8,3.6024908]
["bitfinex","ETHUSD",1738347694047,0.2,3356.0,3354.8,3.6024908]
["bitfinex","ETHUSD",1738347694247,0.1,3355.8,3354.9,1.79804844]
["bitfinex","ETHUSD",1738347694472,0.1,3355.8,3354.8,3.6024908]
["bitfinex","ETHUSD",1738347694473,2.98071,3354.9,3354.8,3.6024908]
["bitfinex","ETHUSD",1738347694704,0.1,3355.2,3354.8,3.6024908]
["bitfinex","ETHUSD",1738347694837,0.1,3355.7,3354.8,3.6024908]
["bitfinex","ETHUSD",1738347695347,3.08,3355.7,3354.8,3.6024908]
["bitfinex","ETHUSD",1738347695685,0.1,3355.5,3354.8,3.6024908]
["bitfinex","ETHUSD",1738347695855,0.1,3355.5,3354.9,0.67535958]
["bitfinex","ETHUSD",1738347696178,0.3,3355.8,3355.0,0.02980322]
["bitfinex","ETHUSD",1738347696352,0.3,3355.8,3354.9,3.65598958]
["bitfinex","ETHUSD",1738347696535,0.3,3355.8,3354.9,0.67535958]
["bitfinex","ETHUSD",1738347696740,0.1,3356.1,3355.0,3.0104201]
["bitfinex","ETHUSD",1738347697078,0.2,3355.9,3355.1,0.72882705]
["bitfinex","ETHUSD",1738347697638,0.2,3355.9,3355.3,2.98028]
["bitfinex","ETHUSD",1738347698389,0.2,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1738347698580,0.2,3356.0,3355.2,2.98041]
["bitfinex","ETHUSD",1738347698800,0.2,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1738347699086,0.2,3356.0,3355.5,0.298026]
["bitfinex","ETHUSD",1738347699240,3.27974,3356.0,3355.1,0.72882705]
["bitfinex","ETHUSD",1738347699442,2.97983,3355.9,3355.1,0.72882705]
["bitfinex","ETHUSD",1738347699637,0.1,3355.7,3355.1,0.72882705]
["bitfinex","ETHUSD",1738347699840,3.08043,3355.3,3354.8,3.6024908]
["bitfinex","ETHUSD",1738347700081,0.1,3355.3,3354.8,3.6024908]
["bitfinex","ETHUSD",1738347700242,0.1,3355.3,3354.8,2.3213588]
["bitfinex","ETHUSD",1738347700441,2.98046,3355.2,3354.8,2.3213588]
["bitfinex","ETHUSD",1738347700676,0.3,3355.3,3354.8,2.3213588]
["bitfinex","ETHUSD",1738347700878,0.3,3355.3,3354.9,0.24916038]
["bitfinex","ETHUSD",1738347701385,0.3,3355.3,3354.8,2.3213588]
["bitfinex","ETHUSD",1738347701583,3.28042,3355.3,3354.8,2.3213588]
["bitfinex","ETHUSD",1738347701780,3.52939,3356.4,3350.6,2.98449]
["bitfinex","ETHUSD",1738347701781,3.08311,3352.2,3350.6,2.98449]
["bitfinex","ETHUSD",1738347701966,3.11956344,3352.2,3351.0,0.884]
["bitfinex","ETHUSD",1738347702170,3.08311,3352.2,3351.2,4.10586461]
["bitfinex","ETHUSD",1738347702480,0.1,3353.1,3351.2,4.13570152]
["bitfinex","ETHUSD",1738347702665,0.2,3353.0,3352.2,3.80967]
["bitfinex","ETHUSD",1738347702867,0.2,3353.0,3352.3,0.381467]
["bitfinex","ETHUSD",1738347703073,0.2,3353.0,3352.3,0.06086134]
["bitfinex","ETHUSD",1738347703251,0.1,3352.9,3352.3,0.03103583]
["bitfinex","ETHUSD",1738347703447,0.2,3353.0,3352.3,0.03103583]
["bitfinex","ETHUSD",1738347703667,0.2,3353.0,3352.5,2.98283]
["bitfinex","ETHUSD",1738347703869,0.1,3352.8,3352.3,0.03103583]
["bitfinex","ETHUSD",1738347704084,0.2,3353.0,3352.6,0.03089721]
["bitfinex","ETHUSD",1738347704381,0.1,3352.6,3352.4,0.38456658]
["bitfinex","ETHUSD",1738347704693,0.3,3353.0,3352.2,0.8266]
["bitfinex","ETHUSD",1738347705024,4.94231391,3355.5,3352.7,3.93561961]
["bitfinex","ETHUSD",1738347705219,0.03645344,3354.7,3353.0,2.98238]
["bitfinex","ETHUSD",1738347705493,2.98108,3354.5,3353.3,2.98205]
["bitfinex","ETHUSD",1738347705724,2.98078,3354.9,3353.6,2.98184]
["bitfinex","ETHUSD",1738347705859,3.33020633,3354.8,3353.4,2.98204]
["bitfinex","ETHUSD",1738347706065,2.98107,3354.5,3353.3,2.98205]
["bitfinex","ETHUSD",1738347706392,0.34932633,3354.8,3353.5,2.98194]
["bitfinex","ETHUSD",1738347706393,2.98106,3354.6,3353.5,2.98194]
["bitfinex","ETHUSD",1738347706603,0.55,3354.7,3352.2,7.76221961]
["bitfinex","ETHUSD",1738347706759,0.04658939,3354.8,3353.9,2.98156]
["bitfinex","ETHUSD",1738347706960,0.04658939,3354.8,3353.2,0.782]
["bitfinex","ETHUSD",1738347707181,0.04658939,3354.8,3354.1,2.98139]
["bitfinex","ETHUSD",1738347707397,2.98099,3354.6,3353.6,5.96366]
["bitfinex","ETHUSD",1738347707571,2.98108,3354.5,3353.6,2.98183]
["bitfinex","ETHUSD",1738347707913,2.98099,3354.6,3353.7,2.98177]
["bitfinex","ETHUSD",1738347708071,2.98099,3354.6,3354.0,2.98148]
["bitfinex","ETHUSD",1738347708072,3.04404277,3354.6,3354.0,2.98148]
["bitfinex","ETHUSD",1738347708259,3.04404277,3354.6,3353.3,2.98213]
["bitfinex","ETHUSD",1738347708464,3.04404277,3354.6,3354.2,2.9813]
["bitfinex","ETHUSD",1738347708660,3.04404277,3354.6,3354.1,2.9814]
["bitfinex","ETHUSD",1738347708860,3.04404277,3354.6,3352.8,3.0]
["bitfinex","ETHUSD",1738347709061,3.04404277,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1738347709667,2.97993,3355.8,3354.6,2.98091]
["bitfinex","ETHUSD",1738347709668,3.04404277,3355.0,3354.6,2.98091]
["bitfinex","ETHUSD",1738347710200,3.04404277,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1738347711167,0.1,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1738347711366,2.98382,3351.5,3350.3,2.98473]
["bitfinex","ETHUSD",1738347711602,0.03645344,3352.1,3351.6,2.98359]
["bitfinex","ETHUSD",1738347711760,0.03645344,3352.1,3350.8,2.98434]
["bitfinex","ETHUSD",1738347711761,0.03645344,3353.2,3350.9,0.02983569]
["bitfinex","ETHUSD",1738347711963,2.98288,3352.5,3351.2,2.98399]
["bitfinex","ETHUSD",1738347712210,0.03645344,3352.4,3350.6,2.98449]
["bitfinex","ETHUSD",1738347712508,2.98305,3352.3,3350.7,3.34947567]
["bitfinex","ETHUSD",1738347712715,0.1292,3352.4,3351.3,2.98384]
["bitfinex","ETHUSD",1738347712896,0.1292,3352.4,3351.8,2.98339]
["bitfinex","ETHUSD",1738347713097,0.1292,3353.0,3351.9,2.98336]
["bitfinex","ETHUSD",1738347713298,2.98313,3352.2,3350.7,0.36511567]
["bitfinex","ETHUSD",1738347713500,0.1292,3352.8,3350.8,0.33497257]
["bitfinex","ETHUSD",1738347713501,2.98275,3352.6,3350.8,0.33497257]
["bitfinex","ETHUSD",1738347713813,0.1292,3352.8,3350.9,0.02983789]
["bitfinex","ETHUSD",1738347714017,0.1292,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1738347714213,2.98216,3353.3,3352.2,2.9831]
["bitfinex","ETHUSD",1738347714439,2.98216,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1738347714578,0.1292,3353.4,3352.6,2.98268]
["bitfinex","ETHUSD",1738347715185,2.98161,3353.9,3353.0,2.98238]
["bitfinex","ETHUSD",1738347715392,2.98176,3353.8,3352.3,2.98302]
["bitfinex","ETHUSD",1738347715592,3.11072,3354.0,3352.9,2.98244]
["bitfinex","ETHUSD",1738347715777,3.11072,3354.0,3353.0,2.98239]
["bitfinex","ETHUSD",1738347715778,3.04404277,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1738347715978,3.04404277,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1738347716185,3.04404277,3353.7,3352.3,3.01284349]
["bitfinex","ETHUSD",1738347716401,3.04404277,3353.7,3353.4,2.98201]
["bitfinex","ETHUSD",1738347717016,3.04404277,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1738347717612,3.04404277,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1738347718524,0.1292,3354.6,3353.1,0.8195]
["bitfinex","ETHUSD",1738347718726,3.78273707,3355.7,3353.1,0.8195]
["bitfinex","ETHUSD",1738347718727,3.10966,3355.2,3354.4,2.98114]
["bitfinex","ETHUSD",1738347719019,2.98079,3354.9,3354.0,2.98147]
["bitfinex","ETHUSD",1738347719223,0.03645344,3354.8,3354.0,2.98147]
["bitfinex","ETHUSD",1738347719519,2.98089,3354.7,3353.8,2.98166]
["bitfinex","ETHUSD",1738347719737,0.55,3354.6,3353.8,2.98166]
["bitfinex","ETHUSD",1738347719923,2.98081,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1738347720101,3.63988694,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1738347720837,0.55,3354.5,3353.6,2.98179]
["bitfinex","ETHUSD",1738347720999,0.55,3354.5,3353.1,0.8195]
["bitfinex","ETHUSD",1738347721204,0.55,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1738347721520,0.26807736,3354.7,3354.5,2.98105]
["bitfinex","ETHUSD",1738347721712,0.26807736,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1738347722417,0.26807736,3354.7,3354.5,2.981]
["bitfinex","ETHUSD",1738347722616,0.26807736,3354.7,3354.6,3.82779036]
["bitfinex","ETHUSD",1738347722808,0.26807736,3354.7,3354.6,3.79798]
["bitfinex","ETHUSD",1738347723341,0.26807736,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1738347724211,7.36e-06,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1738347724629,0.43310529,3356.0,3355.6,2.98]
["bitfinex","ETHUSD",1738347724830,0.43310529,3356.0,3355.0,2.98062]
["bitfinex","ETHUSD",1738347724831,0.43310529,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1738347725040,0.43310529,3356.0,3355.9,3.575795]
["bitfinex","ETHUSD",1738347725641,5.29e-06,3356.0,3355.9,3.575795]
["bitfinex","ETHUSD",1738347725955,5.29e-06,3356.0,3355.9,4.398095]
["bitfinex","ETHUSD",1738347726144,3.04404277,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1738347727824,2.77e-06,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1738347728026,0.005,3358.4,3358.0,2.97793]
["bitfinex","ETHUSD",1738347728247,0.005,3358.4,3358.2,2.9777]
["bitfinex","ETHUSD",1738347728555,0.005,3358.4,3358.1,2.97786]
["bitfinex","ETHUSD",1738347728713,0.005,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1738347731823,0.310512,3360.1,3358.4,0.02976696]
["bitfinex","ETHUSD",1738347732146,0.1292,3360.2,3359.9,2.97623]
["bitfinex","ETHUSD",1738347732452,3.25047,3360.9,3359.5,2.97658]
["bitfinex","ETHUSD",1738347732453,0.16565344,3360.8,3359.5,2.97658]
["bitfinex","ETHUSD",1738347732653,3.274,3361.1,3359.7,0.2]
["bitfinex","ETHUSD",1738347732817,2.97576,3360.5,3359.9,0.1]
["bitfinex","ETHUSD",1738347733019,2.97559,3360.7,3359.9,0.1]
["bitfinex","ETHUSD",1738347733223,0.595112,3360.6,3359.9,0.1]
["bitfinex","ETHUSD",1738347733452,0.595112,3360.6,3359.9,3.07625]
["bitfinex","ETHUSD",1738347733655,0.595112,3360.6,3359.9,0.1]
["bitfinex","ETHUSD",1738347733822,0.595112,3360.6,3360.1,0.1]
["bitfinex","ETHUSD",1738347734157,0.595112,3360.6,3360.1,3.27609]
["bitfinex","ETHUSD",1738347734464,2.97548,3360.8,3360.3,0.1]
["bitfinex","ETHUSD",1738347734617,2.97592,3360.4,3360.1,0.2]
["bitfinex","ETHUSD",1738347734818,2.97566,3360.6,3360.2,0.1]
["bitfinex","ETHUSD",1738347735053,2.97576,3360.5,3360.1,0.2]
["bitfinex","ETHUSD",1738347735227,0.297576,3360.4,3360.1,0.2]
["bitfinex","ETHUSD",1738347735433,0.297576,3360.4,3360.2,0.1]
["bitfinex","ETHUSD",1738347736233,2.9754,3360.9,3360.4,0.1]
["bitfinex","ETHUSD",1738347736429,0.55,3360.4,3359.9,0.1]
["bitfinex","ETHUSD",1738347736656,2.97603,3360.2,3359.8,0.2]
["bitfinex","ETHUSD",1738347736958,2.9762,3360.0,3359.5,0.3]
["bitfinex","ETHUSD",1738347737250,2.9758,3360.5,3359.9,0.1]
["bitfinex","ETHUSD",1738347737562,3.57343,3360.4,3359.9,0.1]
["bitfinex","ETHUSD",1738347737850,2.97603,3360.2,3359.9,0.1]
["bitfinex","ETHUSD",1738347738021,3.55,3360.7,3359.6,0.2]
["bitfinex","ETHUSD",1738347738225,2.97581,3360.5,3359.7,0.1]
["bitfinex","ETHUSD",1738347738439,2.97602,3360.2,3359.9,0.1]
["bitfinex","ETHUSD",1738347738922,2.97605,3360.2,3359.9,0.1]
["bitfinex","ETHUSD",1738347739099,2.97611,3360.1,3359.9,0.1]
["bitfinex","ETHUSD",1738347739301,2.97636,3359.8,3359.7,0.1]
["bitfinex","ETHUSD",1738347739508,2.97611,3360.1,3359.7,0.1]
["bitfinex","ETHUSD",1738347739843,0.595188,3360.2,3359.7,0.1]
["bitfinex","ETHUSD",1738347739992,2.97622,3360.0,3359.7,0.1]
["bitfinex","ETHUSD",1738347740315,2.97617,3360.1,3359.9,0.1]
["bitfinex","ETHUSD",1738347740509,2.97619,3360.0,3359.9,0.1]
["bitfinex","ETHUSD",1738347740912,2.97645,3359.7,3359.6,0.3]
["bitfinex","ETHUSD",1738347741111,2.97645,3359.7,3359.6,0.1]
["bitfinex","ETHUSD",1738347741644,2.97645,3359.7,3359.6,0.3]
["bitfinex","ETHUSD",1738347741851,2.9763,3359.9,3359.6,0.3]
["bitfinex","ETHUSD",1738347741994,2.97611,3360.1,3359.8,0.1]
["bitfinex","ETHUSD",1738347742189,2.9762,3360.0,3359.8,0.1]
["bitfinex","ETHUSD",1738347743119,0.595204,3360.1,3360.0,0.1]
["bitfinex","ETHUSD",1738347743346,2.97583,3360.5,3360.2,0.1]
["bitfinex","ETHUSD",1738347743496,2.97565,3360.6,3360.4,0.1]
["bitfinex","ETHUSD",1738347744323,2.97565,3360.6,3360.2,0.2]
["bitfinex","ETHUSD",1738347744324,2.9755,3360.8,3360.6,0.1]
["bitfinex","ETHUSD",1738347744692,2.97557,3360.7,3360.6,0.1]
["bitfinex","ETHUSD",1738347744885,2.9755,3360.8,3360.6,0.1]
["bitfinex","ETHUSD",1738347745086,2.97557,3360.7,3360.6,0.1]
["bitfinex","ETHUSD",1738347745321,2.9753,3361.0,3360.9,0.1]
["bitfinex","ETHUSD",1738347746066,2.97518,3361.2,3360.9,0.1]
["bitfinex","ETHUSD",1738347746195,2.97495,3361.4,3360.9,0.3]
["bitfinex","ETHUSD",1738347746389,0.594972,3361.4,3360.9,0.3]
["bitfinex","ETHUSD",1738347746594,2.97477,3361.6,3361.5,0.1]
["bitfinex","ETHUSD",1738347747008,2.97495,3361.4,3361.3,0.3]
["bitfinex","ETHUSD",1738347747605,2.97461,3361.8,3361.3,0.3]
["bitfinex","ETHUSD",1738347747810,2.97461,3361.8,3361.6,0.1]
["bitfinex","ETHUSD",1738347748133,2.97443,3362.0,3361.8,0.1]
["bitfinex","ETHUSD",1738347748532,2.9745,3361.9,3361.6,0.1]
["bitfinex","ETHUSD",1738347752224,2.9745,3361.9,3361.8,0.1]
["bitfinex","ETHUSD",1738347752437,0.55,3362.7,3362.2,0.1]
["bitfinex","ETHUSD",1738347752438,2.97418,3362.3,3362.2,0.1]
["bitfinex","ETHUSD",1738347753217,2.97399,3362.5,3362.2,0.1]
["bitfinex","ETHUSD",1738347753418,0.5947,3363.0,3362.7,0.1]
["bitfinex","ETHUSD",1738347753419,2.97378,3362.8,3362.7,0.1]
["bitfinex","ETHUSD",1738347753724,3.627989,3362.8,3362.7,0.1]
["bitfinex","ETHUSD",1738347754122,2.97364,3362.9,3362.7,0.1]
["bitfinex","ETHUSD",1738347754449,2.97342,3363.2,3362.9,0.3]
["bitfinex","ETHUSD",1738347754666,2.97819,3363.4,3363.1,0.1]
["bitfinex","ETHUSD",1738347754667,2.97335,3363.3,3363.1,0.1]
["bitfinex","ETHUSD",1738347754883,2.97819,3363.4,3363.3,0.1]
["bitfinex","ETHUSD",1738347754884,0.005,3363.4,3363.3,0.1]
["bitfinex","ETHUSD",1738347755964,0.005,3363.4,3363.3,3.07327]
["bitfinex","ETHUSD",1738347756557,0.005,3363.4,3363.3,3.10299855]
["bitfinex","ETHUSD",1738347756853,0.005,3363.4,3363.3,3.07327]
["bitfinex","ETHUSD",1738347757215,0.005,3363.4,3363.3,3.697934]
["bitfinex","ETHUSD",1738347757428,0.005,3363.4,3363.3,3.07327]
["bitfinex","ETHUSD",1738347759031,0.005,3363.4,3363.3,0.1]
["bitfinex","ETHUSD",1738347759420,0.005,3363.4,3363.3,3.07327]
["bitfinex","ETHUSD",1738347759984,0.157686,3364.6,3364.5,0.1]
["bitfinex","ETHUSD",1738347760203,0.157686,3364.6,3364.5,0.3]
["bitfinex","ETHUSD",1738347761027,3.129806,3364.6,3364.5,0.3]
["bitfinex","ETHUSD",1738347761250,0.157686,3364.6,3364.5,0.3]
["bitfinex","ETHUSD",1738347761454,3.7399596,3364.6,3364.5,0.1]
["bitfinex","ETHUSD",1738347761657,3.7399596,3364.6,3364.3,0.2]
["bitfinex","ETHUSD",1738347761658,3.52229,3364.4,3364.3,0.1]
["bitfinex","ETHUSD",1738347762271,3.52229,3364.4,3364.1,0.2]
["bitfinex","ETHUSD",1738347762272,2.97282,3363.8,3363.7,0.1]
["bitfinex","ETHUSD",1738347762595,0.55,3363.7,3363.4,0.2]
["bitfinex","ETHUSD",1738347762728,2.97309,3363.5,3363.4,0.2]
["bitfinex","ETHUSD",1738347762934,2.97309,3363.5,3363.4,0.3]
["bitfinex","ETHUSD",1738347763851,3.52299,3363.7,3363.6,0.1]
["bitfinex","ETHUSD",1738347764784,2.97309,3363.5,3363.4,0.3]
["bitfinex","ETHUSD",1738347765628,3.52309,3363.5,3363.4,0.3]
["bitfinex","ETHUSD",1738347765829,4.227698,3363.5,3363.4,0.3]
["bitfinex","ETHUSD",1738347766272,4.227698,3363.5,3363.4,0.0496]
["bitfinex","ETHUSD",1738347766472,3.52309,3363.5,3363.4,0.0496]
["bitfinex","ETHUSD",1738347766965,0.55,3363.5,3363.4,0.0496]
["bitfinex","ETHUSD",1738347767174,3.52311,3363.5,3363.4,0.0496]
["bitfinex","ETHUSD",1738347767476,0.55,3363.4,3363.3,0.0496]
["bitfinex","ETHUSD",1738347767772,3.52325,3363.4,3363.3,0.0496]
["bitfinex","ETHUSD",1738347767972,2.97308,3363.6,3363.3,0.0496]
["bitfinex","ETHUSD",1738347768174,2.97308,3363.6,3363.5,0.0496]
["bitfinex","ETHUSD",1738347768474,3.52308,3363.6,3363.5,0.0496]
["bitfinex","ETHUSD",1738347769165,2.97353,3363.0,3362.9,0.0496]
["bitfinex","ETHUSD",1738347769491,3.52353,3363.0,3362.9,0.0496]
["bitfinex","ETHUSD",1738347769832,0.55,3363.0,3362.9,0.0496]
["bitfinex","ETHUSD",1738347770257,2.97295,3363.7,3363.6,0.0496]
["bitfinex","ETHUSD",1738347770676,2.97309,3363.5,3363.4,0.0496]
["bitfinex","ETHUSD",1738347770994,3.52309,3363.5,3363.4,0.0496]
["bitfinex","ETHUSD",1738347771607,2.97362,3362.9,3362.8,0.0496]
["bitfinex","ETHUSD",1738347772087,2.97362,3362.9,3362.1,0.8117]
["bitfinex","ETHUSD",1738347772088,2.9738,3362.7,3362.6,0.0496]
["bitfinex","ETHUSD",1738347772370,3.5238,3362.7,3362.6,0.0496]
["bitfinex","ETHUSD",1738347773148,2.97397,3362.5,3362.4,0.0496]
["bitfinex","ETHUSD",1738347773470,3.52397,3362.5,3362.4,0.0496]
["bitfinex","ETHUSD",1738347775140,3.74128477,3362.5,3362.4,0.0496]
["bitfinex","ETHUSD",1738347777068,0.55,3362.4,3362.0,0.0496]
["bitfinex","ETHUSD",1738347777263,0.55,3362.4,3361.8,0.0496]
["bitfinex","ETHUSD",1738347777264,2.9745,3361.9,3361.8,0.0496]
["bitfinex","ETHUSD",1738347777564,2.97468,3361.7,3361.6,0.0496]
["bitfinex","ETHUSD",1738347777767,3.52468,3361.7,3361.6,0.0496]
["bitfinex","ETHUSD",1738347777964,0.55,3361.7,3361.6,0.0496]
["bitfinex","ETHUSD",1738347778667,3.52468,3361.7,3361.6,0.0496]
["bitfinex","ETHUSD",1738347779476,0.55,3361.7,3361.6,0.0496]
["bitfinex","ETHUSD",1738347780444,3.52468,3361.7,3361.6,0.0496]
["bitfinex","ETHUSD",1738347780684,0.6695,3361.6,3360.6,0.0496]
["bitfinex","ETHUSD",1738347780978,3.52557,3360.7,3360.6,0.0496]
["bitfinex","ETHUSD",1738347781148,0.55,3360.7,3360.6,0.0496]
["bitfinex","ETHUSD",1738347782259,3.52557,3360.7,3360.6,0.0496]
["bitfinex","ETHUSD",1738347782670,2.97574,3360.5,3360.1,0.0496]
["bitfinex","ETHUSD",1738347782855,0.55,3360.2,3360.1,0.0496]
["bitfinex","ETHUSD",1738347783056,2.97512,3361.3,3360.1,0.0496]
["bitfinex","ETHUSD",1738347783057,0.1195,3361.2,3360.8,0.0496]
["bitfinex","ETHUSD",1738347783263,2.97521,3361.1,3360.8,0.0496]
["bitfinex","ETHUSD",1738347783605,2.97521,3361.1,3359.6,3.81369]
["bitfinex","ETHUSD",1738347783606,2.97504,3361.3,3361.0,0.0496]
["bitfinex","ETHUSD",1738347783776,2.97504,3361.3,3361.2,0.0496]
["bitfinex","ETHUSD",1738347783953,2.97488,3361.5,3361.2,0.0496]
["bitfinex","ETHUSD",1738347784150,2.97451,3361.9,3361.4,0.0496]
["bitfinex","ETHUSD",1738347784480,2.97433,3362.1,3361.9,0.0496]
["bitfinex","ETHUSD",1738347785053,2.97438,3362.1,3361.9,0.0496]
["bitfinex","ETHUSD",1738347785266,2.97441,3362.0,3361.9,0.0496]
["bitfinex","ETHUSD",1738347785451,3.52497,3361.4,3361.3,0.0496]
["bitfinex","ETHUSD",1738347785646,0.55,3361.4,3361.3,0.0496]
["bitfinex","ETHUSD",1738347785851,3.52495,3361.4,3361.3,0.0496]
["bitfinex","ETHUSD",1738347786290,3.52495,3361.4,3360.5,0.8197]
["bitfinex","ETHUSD",1738347786291,3.52512,3361.2,3361.1,0.0496]
["bitfinex","ETHUSD",1738347786582,0.55,3361.1,3361.0,0.0496]
["bitfinex","ETHUSD",1738347786772,2.97498,3361.4,3361.0,0.0496]
["bitfinex","ETHUSD",1738347786949,0.55,3361.4,3361.0,0.0496]
["bitfinex","ETHUSD",1738347787145,2.99802208,3361.5,3361.3,0.0496]
["bitfinex","ETHUSD",1738347787689,0.55,3361.4,3361.3,0.8943]
["bitfinex","ETHUSD",1738347788081,2.99802208,3361.5,3361.3,1.44935438]
["bitfinex","ETHUSD",1738347788281,2.99802208,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1738347788491,2.99802208,3361.9,3361.8,3.02419]
["bitfinex","ETHUSD",1738347789167,2.99802208,3361.9,3361.8,3.82469]
["bitfinex","ETHUSD",1738347790991,1.81119668,3362.5,3362.4,0.0496]
["bitfinex","ETHUSD",1738347791200,1.81119668,3362.5,3362.4,3.84556]
["bitfinex","ETHUSD",1738347791496,1.81119668,3362.5,3362.4,4.527532]
["bitfinex","ETHUSD",1738347791861,3.04326375,3363.4,3362.4,4.527532]
["bitfinex","ETHUSD",1738347792062,3.04326375,3363.4,3363.3,0.0496]
["bitfinex","ETHUSD",1738347792295,3.59326375,3363.4,3363.3,0.0496]
["bitfinex","ETHUSD",1738347794981,3.67561675,3363.4,3363.3,0.0496]
["bitfinex","ETHUSD",1738347795419,3.67561675,3363.4,3363.3,3.02287]
["bitfinex","ETHUSD",1738347795932,0.632353,3363.4,3363.3,3.02287]
["bitfinex","ETHUSD",1738347796682,0.082353,3363.4,3363.3,4.440599]
["bitfinex","ETHUSD",1738347797702,0.1147,3365.0,3363.3,4.440599]
["bitfinex","ETHUSD",1738347797703,0.1147,3365.0,3364.9,0.0496]
["bitfinex","ETHUSD",1738347797927,0.1147,3365.5,3365.1,0.0496]
["bitfinex","ETHUSD",1738347798411,2.97121,3365.7,3365.3,0.0496]
["bitfinex","ETHUSD",1738347798611,0.1147,3366.0,3365.3,0.0496]
["bitfinex","ETHUSD",1738347798815,2.97126,3365.6,3365.3,0.0496]
["bitfinex","ETHUSD",1738347798977,0.1147,3366.0,3365.6,0.0496]
["bitfinex","ETHUSD",1738347798978,2.97106,3365.8,3365.6,0.0496]
["bitfinex","ETHUSD",1738347799176,2.97115,3365.7,3365.6,0.0496]
["bitfinex","ETHUSD",1738347800916,3.52115,3365.7,3365.6,0.0496]
["bitfinex","ETHUSD",1738347803416,0.55,3365.7,3365.6,0.0496]
["bitfinex","ETHUSD",1738347804224,2.97082,3366.1,3365.8,0.0496]
["bitfinex","ETHUSD",1738347804730,2.97089,3366.0,3365.8,0.0496]
["bitfinex","ETHUSD",1738347804886,0.55,3366.0,3365.8,0.0496]
["bitfinex","ETHUSD",1738347805217,3.52089,3366.0,3365.8,0.0496]
["bitfinex","ETHUSD",1738347805520,3.52097,3365.9,3365.8,0.0496]
["bitfinex","ETHUSD",1738347806619,3.52159,3365.2,3365.1,0.0496]
["bitfinex","ETHUSD",1738347806821,2.97145,3365.4,3364.3,3.77055]
["bitfinex","ETHUSD",1738347806822,2.97204,3364.7,3364.4,0.0496]
["bitfinex","ETHUSD",1738347807000,2.97204,3364.7,3364.3,0.7982]
["bitfinex","ETHUSD",1738347807001,3.52204,3364.7,3364.6,0.0496]
["bitfinex","ETHUSD",1738347807721,2.9722,3364.5,3364.4,0.0496]
["bitfinex","ETHUSD",1738347807930,2.9722,3364.5,3364.0,0.0496]
["bitfinex","ETHUSD",1738347808225,2.97204,3364.7,3364.0,0.0496]
["bitfinex","ETHUSD",1738347808226,3.52256,3364.1,3364.0,0.0496]
["bitfinex","ETHUSD",1738347808685,0.55,3364.1,3364.0,0.0496]
["bitfinex","ETHUSD",1738347809290,3.52256,3364.1,3364.0,0.0496]
["bitfinex","ETHUSD",1738347809797,2.97327,3363.3,3363.2,0.0496]
["bitfinex","ETHUSD",1738347810004,2.97335,3363.3,3363.1,0.0496]
["bitfinex","ETHUSD",1738347810336,3.5234,3363.2,3363.1,0.0496]
["bitfinex","ETHUSD",1738347810489,2.9735,3363.1,3363.0,0.0496]
["bitfinex","ETHUSD",1738347810690,2.97334,3363.3,3363.2,0.0496]
["bitfinex","ETHUSD",1738347810931,2.97312,3363.5,3363.2,0.0496]
["bitfinex","ETHUSD",1738347811087,0.55,3363.4,3363.2,0.0496]
["bitfinex","ETHUSD",1738347811590,2.97306,3363.6,3363.2,0.0496]
["bitfinex","ETHUSD",1738347811792,0.55,3363.5,3363.2,0.0496]
["bitfinex","ETHUSD",1738347812203,3.52309,3363.5,3363.4,0.0496]
["bitfinex","ETHUSD",1738347813827,0.55,3363.5,3363.4,0.0496]
["bitfinex","ETHUSD",1738347814025,3.52309,3363.5,3363.4,0.0496]
["bitfinex","ETHUSD",1738347815242,4.172701,3363.5,3363.4,0.0496]
["bitfinex","ETHUSD",1738347815959,3.52309,3363.5,3363.4,0.0496]
["bitfinex","ETHUSD",1738347816452,0.55,3363.5,3363.4,0.0496]
["bitfinex","ETHUSD",1738347816654,0.55,3363.4,3363.2,0.0496]
["bitfinex","ETHUSD",1738347816856,0.55,3362.9,3362.8,0.0496]
["bitfinex","ETHUSD",1738347817368,2.97324,3363.4,3362.8,3.02331]
["bitfinex","ETHUSD",1738347817603,2.97276,3363.9,3363.8,0.0496]
["bitfinex","ETHUSD",1738347817774,0.55,3364.0,3363.6,0.0496]
["bitfinex","ETHUSD",1738347817956,3.52272,3364.0,3363.6,0.0496]
["bitfinex","ETHUSD",1738347818295,0.55,3363.9,3363.8,0.0496]
["bitfinex","ETHUSD",1738347818447,0.1147,3364.1,3363.8,0.0496]
["bitfinex","ETHUSD",1738347818644,0.55,3364.0,3363.8,0.0496]
["bitfinex","ETHUSD",1738347819192,0.55,3364.2,3363.8,0.0496]
["bitfinex","ETHUSD",1738347819646,3.08694,3364.5,3364.1,0.0496]
["bitfinex","ETHUSD",1738347819844,2.97212,3364.6,3364.5,0.0496]
["bitfinex","ETHUSD",1738347820686,2.97229,3364.4,3364.3,0.0496]
["bitfinex","ETHUSD",1738347820878,2.97273,3364.0,3363.6,0.0496]
["bitfinex","ETHUSD",1738347821234,2.97282,3363.9,3363.6,0.0496]
["bitfinex","ETHUSD",1738347821390,2.97263,3364.1,3364.0,0.0496]
["bitfinex","ETHUSD",1738347821547,5.97242,3364.3,3364.2,0.0496]
["bitfinex","ETHUSD",1738347821749,2.97242,3364.3,3364.2,0.0496]
["bitfinex","ETHUSD",1738347822052,3.52242,3364.3,3364.2,0.0496]
["bitfinex","ETHUSD",1738347822262,3.52242,3364.3,3363.3,0.8601]
["bitfinex","ETHUSD",1738347822263,2.97197,3364.8,3364.4,0.0496]
["bitfinex","ETHUSD",1738347822588,2.97167,3365.2,3364.9,0.0496]
["bitfinex","ETHUSD",1738347822909,2.97174,3365.1,3364.9,0.0496]
["bitfinex","ETHUSD",1738347823202,2.97174,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1738347823203,2.97167,3365.2,3365.1,0.0496]
["bitfinex","ETHUSD",1738347825211,3.52167,3365.2,3365.1,0.0496]
["bitfinex","ETHUSD",1738347830781,0.55,3365.2,3365.1,0.0496]
["bitfinex","ETHUSD",1738347831352,2.97136,3365.5,3365.4,0.0496]
["bitfinex","ETHUSD",1738347831886,2.97109,3365.8,3365.7,0.0496]
["bitfinex","ETHUSD",1738347832262,2.97123,3365.6,3365.5,0.0496]
["bitfinex","ETHUSD",1738347832468,2.97123,3365.6,3365.3,0.0496]
["bitfinex","ETHUSD",1738347832469,3.52141,3365.4,3365.3,0.0496]
["bitfinex","ETHUSD",1738347832687,3.52141,3365.4,3363.8,2.97281]
["bitfinex","ETHUSD",1738347832688,3.52141,3365.4,3365.1,0.0496]
["bitfinex","ETHUSD",1738347832984,2.97185,3364.9,3364.8,0.0496]
["bitfinex","ETHUSD",1738347833151,3.52185,3364.9,3364.8,0.0496]
["bitfinex","ETHUSD",1738347833353,3.52185,3364.9,3363.6,3.0]
["bitfinex","ETHUSD",1738347833354,2.97406,3362.5,3361.1,0.46956369]
["bitfinex","ETHUSD",1738347833587,2.97512,3361.2,3361.1,0.46956369]
["bitfinex","ETHUSD",1738347833790,2.97512,3361.2,3361.1,0.41996169]
["bitfinex","ETHUSD",1738347833791,3.52512,3361.2,3361.1,0.41996169]
["bitfinex","ETHUSD",1738347834985,0.55,3360.6,3360.5,3.05041537]
["bitfinex","ETHUSD",1738347835352,2.97529,3361.1,3360.5,3.05041537]
["bitfinex","ETHUSD",1738347835552,0.55,3361.0,3360.5,3.05041537]
["bitfinex","ETHUSD",1738347835965,2.97482,3361.6,3360.6,3.00540328]
["bitfinex","ETHUSD",1738347836150,2.97482,3361.6,3360.7,2.97556]
["bitfinex","ETHUSD",1738347836151,2.97483,3361.6,3360.7,2.97556]
["bitfinex","ETHUSD",1738347836354,2.9746,3361.8,3360.7,2.97556]
["bitfinex","ETHUSD",1738347836610,2.9746,3361.8,3360.6,0.02975061]
["bitfinex","ETHUSD",1738347836911,2.97468,3361.8,3360.6,2.97565]
["bitfinex","ETHUSD",1738347837195,2.97468,3361.8,3360.7,0.72090169]
["bitfinex","ETHUSD",1738347837484,5.9491,3361.9,3360.9,2.9753]
["bitfinex","ETHUSD",1738347837685,2.97468,3361.7,3361.0,2.97523]
["bitfinex","ETHUSD",1738347837888,2.97452,3361.9,3361.0,2.97523]
["bitfinex","ETHUSD",1738347838091,0.55,3361.8,3361.1,2.97519]
["bitfinex","ETHUSD",1738347838280,2.97452,3361.9,3361.3,2.97502]
["bitfinex","ETHUSD",1738347838281,3.04951543,3361.4,3361.3,2.97502]
["bitfinex","ETHUSD",1738347838456,0.29223115,3361.4,3361.3,2.97502]
["bitfinex","ETHUSD",1738347838652,0.05479333,3361.4,3361.3,3.73652]
["bitfinex","ETHUSD",1738347840492,0.05479333,3361.4,3361.3,0.7615]
["bitfinex","ETHUSD",1738347840689,0.05479333,3361.4,3361.3,3.73653]
["bitfinex","ETHUSD",1738347841089,0.05479333,3361.4,3361.3,4.44465632]
["bitfinex","ETHUSD",1738347842706,2.97471,3361.7,3361.3,0.7615]
["bitfinex","ETHUSD",1738347843007,6.90705634,3362.9,3361.3,0.7615]
["bitfinex","ETHUSD",1738347843008,0.246,3362.6,3361.3,0.7615]
["bitfinex","ETHUSD",1738347843212,2.97442,3362.0,3361.3,0.7615]
["bitfinex","ETHUSD",1738347843384,0.55,3361.8,3361.3,0.7615]
["bitfinex","ETHUSD",1738347843586,0.55,3361.8,3360.8,2.97547]
["bitfinex","ETHUSD",1738347843809,0.55,3361.5,3360.9,2.97536]
["bitfinex","ETHUSD",1738347844111,0.55,3361.5,3361.0,2.97527]
["bitfinex","ETHUSD",1738347844406,0.55,3361.6,3361.1,2.97518]
["bitfinex","ETHUSD",1738347844779,2.97463,3361.8,3361.0,2.97529]
["bitfinex","ETHUSD",1738347844780,0.55,3361.7,3361.0,2.97529]
["bitfinex","ETHUSD",1738347844979,2.97463,3361.8,3361.0,2.97529]
["bitfinex","ETHUSD",1738347844980,0.55,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1738347845190,2.97433,3362.1,3360.2,0.7671]
["bitfinex","ETHUSD",1738347845390,2.97433,3362.1,3359.1,2.97698]
["bitfinex","ETHUSD",1738347845391,3.0,3360.6,3359.1,2.97698]
["bitfinex","ETHUSD",1738347845589,0.55,3360.0,3359.4,2.97669]
["bitfinex","ETHUSD",1738347845888,3.52616,3360.1,3359.4,2.97669]
["bitfinex","ETHUSD",1738347846211,0.55,3360.1,3359.4,2.97664]
["bitfinex","ETHUSD",1738347846416,0.55,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1738347846587,0.55,3359.9,3359.2,3.648996]
["bitfinex","ETHUSD",1738347846911,0.55,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1738347847103,2.97566,3360.6,3359.5,2.97662]
["bitfinex","ETHUSD",1738347847302,2.97582,3360.5,3359.7,2.97637]
["bitfinex","ETHUSD",1738347847475,2.976,3360.3,3359.5,2.97662]
["bitfinex","ETHUSD",1738347847685,0.55,3360.2,3359.6,0.297662]
["bitfinex","ETHUSD",1738347847922,0.55,3360.2,3359.6,3.274172]
["bitfinex","ETHUSD",1738347848293,2.97602,3360.2,3359.6,0.297662]
["bitfinex","ETHUSD",1738347848614,0.55,3360.0,3359.6,0.297662]
["bitfinex","ETHUSD",1738347849119,0.55,3359.8,3359.0,0.7671]
["bitfinex","ETHUSD",1738347849418,0.55,3359.6,3359.2,2.97683]
["bitfinex","ETHUSD",1738347849622,2.9762,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1738347849823,0.244,3360.8,3359.6,2.97652]
["bitfinex","ETHUSD",1738347850017,2.97609,3360.2,3359.3,3.648865]
["bitfinex","ETHUSD",1738347850208,2.97609,3360.2,3359.5,2.97656]
["bitfinex","ETHUSD",1738347850523,2.97598,3360.3,3359.3,0.672085]
["bitfinex","ETHUSD",1738347850737,2.97598,3360.3,3359.7,2.97638]
["bitfinex","ETHUSD",1738347850885,0.55,3360.2,3359.7,2.97638]
["bitfinex","ETHUSD",1738347851216,2.97548,3360.8,3360.0,0.7524]
["bitfinex","ETHUSD",1738347851403,2.97506,3361.3,3360.0,0.7524]
["bitfinex","ETHUSD",1738347851404,2.97563,3360.7,3360.0,0.7524]
["bitfinex","ETHUSD",1738347851606,2.97566,3360.6,3360.0,3.72856]
["bitfinex","ETHUSD",1738347851792,2.9754,3360.9,3360.2,2.97599]
["bitfinex","ETHUSD",1738347851997,2.97532,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1738347852194,2.97521,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1738347852417,2.97505,3361.3,3360.6,2.97557]
["bitfinex","ETHUSD",1738347852623,2.97505,3361.3,3360.4,0.59815673]
["bitfinex","ETHUSD",1738347852624,2.97491,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1738347852826,2.97502,3361.4,3360.5,2.97568]
["bitfinex","ETHUSD",1738347852986,2.97502,3361.4,3360.8,2.97546]
["bitfinex","ETHUSD",1738347853327,1.82067251,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1738347853328,4.79546251,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1738347853618,2.97486,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1738347853832,0.55,3361.2,3360.4,0.59815673]
["bitfinex","ETHUSD",1738347854008,2.97522,3361.1,3360.4,0.59815673]
["bitfinex","ETHUSD",1738347854200,2.97558,3360.7,3360.0,3.72856]
["bitfinex","ETHUSD",1738347854608,0.0075,3361.8,3360.0,0.7524]
["bitfinex","ETHUSD",1738347854790,0.55,3361.1,3360.4,2.97574]
["bitfinex","ETHUSD",1738347854985,0.55,3361.1,3360.0,0.7524]
["bitfinex","ETHUSD",1738347854986,0.55,3361.1,3360.6,2.97563]
["bitfinex","ETHUSD",1738347855423,2.97488,3361.5,3360.6,2.97563]
["bitfinex","ETHUSD",1738347855627,2.97461,3361.8,3361.1,2.97517]
["bitfinex","ETHUSD",1738347855810,2.97469,3361.7,3361.1,2.97517]
["bitfinex","ETHUSD",1738347856009,2.97452,3361.9,3361.2,2.97505]
["bitfinex","ETHUSD",1738347856214,0.243,3362.2,3361.0,3.74945]
["bitfinex","ETHUSD",1738347856215,3.52474,3361.7,3361.0,3.74945]
["bitfinex","ETHUSD",1738347856628,3.52474,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1738347856826,3.52458,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1738347857022,0.55,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1738347857737,2.97436,3362.1,3361.1,0.672479]
["bitfinex","ETHUSD",1738347857937,2.97444,3362.0,3361.4,2.97487]
["bitfinex","ETHUSD",1738347858112,0.55,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1738347858871,0.55,3361.8,3361.3,2.97498]
["bitfinex","ETHUSD",1738347859218,2.97414,3362.4,3361.6,2.97471]
["bitfinex","ETHUSD",1738347859537,2.97381,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1738347859738,2.97393,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1738347859938,2.97398,3362.5,3361.7,2.97461]
["bitfinex","ETHUSD",1738347860141,3.52418,3362.3,3361.7,2.97461]
["bitfinex","ETHUSD",1738347860313,3.52417,3362.3,3361.4,2.97492]
["bitfinex","ETHUSD",1738347860502,0.55,3361.8,3361.0,0.7742]
["bitfinex","ETHUSD",1738347860705,0.55,3361.5,3361.0,3.74943]
["bitfinex","ETHUSD",1738347860907,0.55,3361.5,3361.0,0.7742]
["bitfinex","ETHUSD",1738347861207,0.55,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1738347861616,0.55,3361.8,3361.2,2.97506]
["bitfinex","ETHUSD",1738347861816,0.55,3361.8,3361.3,2.97499]
["bitfinex","ETHUSD",1738347862037,0.55,3361.8,3361.2,2.97506]
["bitfinex","ETHUSD",1738347862548,0.55,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1738347862761,2.97448,3362.0,3361.1,2.9752]
["bitfinex","ETHUSD",1738347862966,0.55,3361.7,3361.0,0.7742]
["bitfinex","ETHUSD",1738347863170,0.55,3361.7,3361.4,2.97488]
["bitfinex","ETHUSD",1738347863367,0.352417,3362.3,3361.0,0.7742]
["bitfinex","ETHUSD",1738347863575,0.55,3361.8,3361.2,2.97505]
["bitfinex","ETHUSD",1738347863906,3.5246,3361.8,3361.2,2.97505]
["bitfinex","ETHUSD",1738347864215,3.5246,3361.8,3360.6,0.8076]
["bitfinex","ETHUSD",1738347864216,0.55,3361.6,3360.6,0.8076]
["bitfinex","ETHUSD",1738347864537,0.55,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1738347864857,2.97495,3361.4,3360.1,0.8076]
["bitfinex","ETHUSD",1738347864858,2.97558,3360.7,3360.1,0.8076]
["bitfinex","ETHUSD",1738347865071,0.55,3360.6,3360.1,3.78363]
["bitfinex","ETHUSD",1738347865855,3.0,3361.9,3360.1,0.8076]
["bitfinex","ETHUSD",1738347866062,2.97504,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1738347866242,2.97503,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1738347866439,2.97478,3361.6,3360.9,2.97535]
["bitfinex","ETHUSD",1738347866643,0.55,3361.7,3360.9,2.97535]
["bitfinex","ETHUSD",1738347866941,2.97484,3361.6,3360.9,2.97535]
["bitfinex","ETHUSD",1738347867142,0.55,3361.4,3360.9,2.97535]
["bitfinex","ETHUSD",1738347867348,3.525,3361.4,3360.7,2.97554]
["bitfinex","ETHUSD",1738347867655,2.97525,3361.1,3360.1,0.8076]
["bitfinex","ETHUSD",1738347867862,2.97525,3361.1,3360.3,2.97584]
["bitfinex","ETHUSD",1738347868023,2.97506,3361.3,3360.6,2.97557]
["bitfinex","ETHUSD",1738347868351,3.52515,3361.2,3360.6,2.97557]
["bitfinex","ETHUSD",1738347868552,0.27285141,3361.6,3360.8,2.97546]
["bitfinex","ETHUSD",1738347868752,2.97493,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1738347868959,0.55,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1738347869323,2.97491,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1738347869524,0.55,3361.4,3360.8,2.97546]
["bitfinex","ETHUSD",1738347869875,3.47471716,3362.4,3360.8,0.595108]
["bitfinex","ETHUSD",1738347869876,2.97461,3361.8,3360.8,0.595108]
["bitfinex","ETHUSD",1738347870185,2.97468,3361.7,3361.1,2.97516]
["bitfinex","ETHUSD",1738347870464,2.97449,3362.0,3361.3,2.97497]
["bitfinex","ETHUSD",1738347870756,2.97457,3361.9,3361.3,2.97497]
["bitfinex","ETHUSD",1738347871059,2.97449,3362.0,3361.3,2.97497]
["bitfinex","ETHUSD",1738347871380,2.97409,3362.4,3361.4,0.02974822]
["bitfinex","ETHUSD",1738347871526,2.97389,3362.6,3361.4,0.02974822]
["bitfinex","ETHUSD",1738347871527,1.82067251,3362.8,3362.2,2.97416]
["bitfinex","ETHUSD",1738347871724,4.79439251,3362.8,3362.2,2.97419]
["bitfinex","ETHUSD",1738347872482,0.55,3362.5,3361.9,2.97442]
["bitfinex","ETHUSD",1738347872680,0.55,3362.7,3361.9,2.97442]
["bitfinex","ETHUSD",1738347872970,0.55,3362.3,3360.7,3.46721716]
["bitfinex","ETHUSD",1738347873265,0.55,3362.3,3357.1,0.005]
["bitfinex","ETHUSD",1738347873266,0.55,3358.0,3357.1,0.7785]
["bitfinex","ETHUSD",1738347873436,0.55,3357.9,3357.1,0.7785]
["bitfinex","ETHUSD",1738347873630,0.55,3358.4,3357.1,0.7785]
["bitfinex","ETHUSD",1738347873823,0.249,3359.5,3357.1,0.7785]
["bitfinex","ETHUSD",1738347873824,0.55,3357.6,3357.1,0.7785]
["bitfinex","ETHUSD",1738347874064,2.9783,3357.7,3357.1,0.7785]
["bitfinex","ETHUSD",1738347874243,2.97832,3357.6,3357.1,0.7785]
["bitfinex","ETHUSD",1738347874585,0.55,3357.4,3357.1,0.005]
["bitfinex","ETHUSD",1738347874883,0.55,3357.6,3357.1,0.005]
["bitfinex","ETHUSD",1738347875542,0.55,3357.3,3357.1,0.005]
["bitfinex","ETHUSD",1738347875929,0.55,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1738347876276,3.52842,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1738347876920,0.55,3357.7,3357.1,0.005]
["bitfinex","ETHUSD",1738347877326,2.97824,3357.7,3357.1,0.005]
["bitfinex","ETHUSD",1738347877559,0.55,3357.6,3357.1,0.005]
["bitfinex","ETHUSD",1738347877853,0.55,3357.7,3357.1,0.005]
["bitfinex","ETHUSD",1738347878839,0.55,3357.7,3357.1,2.98376]
["bitfinex","ETHUSD",1738347879428,0.0075,3358.6,3357.1,0.303376]
["bitfinex","ETHUSD",1738347879429,2.97761,3358.4,3357.1,0.303376]
["bitfinex","ETHUSD",1738347879727,2.97751,3358.5,3357.2,2.97867]
["bitfinex","ETHUSD",1738347879922,0.55,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1738347880174,0.55,3358.2,3357.7,2.97816]
["bitfinex","ETHUSD",1738347880376,0.55,3358.3,3357.7,2.97816]
["bitfinex","ETHUSD",1738347880689,3.52776,3358.3,3357.5,2.97835]
["bitfinex","ETHUSD",1738347880978,2.97814,3357.8,3357.1,2.98375]
["bitfinex","ETHUSD",1738347881159,0.55,3357.9,3357.1,2.98375]
["bitfinex","ETHUSD",1738347881362,3.52805,3357.9,3357.1,2.98375]
["bitfinex","ETHUSD",1738347881672,0.55,3358.0,3357.3,2.97858]
["bitfinex","ETHUSD",1738347881874,3.52799,3358.0,3357.3,2.97858]
["bitfinex","ETHUSD",1738347882083,2.97779,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1738347882263,3.628987,3358.3,3357.6,2.97831]
["bitfinex","ETHUSD",1738347882583,2.97725,3358.8,3357.1,0.005]
["bitfinex","ETHUSD",1738347882724,2.97754,3358.5,3357.7,2.97822]
["bitfinex","ETHUSD",1738347882928,0.55,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1738347883129,3.52764,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1738347883457,0.55,3358.5,3357.7,2.97822]
["bitfinex","ETHUSD",1738347883640,2.98493,3358.6,3357.7,2.97822]
["bitfinex","ETHUSD",1738347883641,0.55,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1738347884630,3.52755,3358.5,3357.5,2.97839]
["bitfinex","ETHUSD",1738347884934,3.52755,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1738347885763,0.55,3358.3,3357.8,2.97813]
["bitfinex","ETHUSD",1738347885938,0.55,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1738347886144,3.52757,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1738347887082,0.55,3358.3,3357.8,2.97813]
["bitfinex","ETHUSD",1738347887753,0.55,3358.4,3357.8,2.9781]
["bitfinex","ETHUSD",1738347887955,0.55,3358.4,3357.6,2.97831]
["bitfinex","ETHUSD",1738347887956,3.52763,3358.4,3357.5,0.297839]
["bitfinex","ETHUSD",1738347888162,3.52763,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1738347888681,3.52752,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1738347889232,2.97735,3358.7,3357.8,2.97813]
["bitfinex","ETHUSD",1738347889233,0.55,3358.3,3357.8,2.97813]
["bitfinex","ETHUSD",1738347889728,3.94308803,3358.6,3357.4,2.97843]
["bitfinex","ETHUSD",1738347890033,0.55,3358.3,3357.7,2.97821]
["bitfinex","ETHUSD",1738347890414,2.97736,3358.7,3357.7,2.97818]
["bitfinex","ETHUSD",1738347890727,2.97761,3358.4,3357.7,2.97818]
["bitfinex","ETHUSD",1738347890883,0.55,3358.3,3357.5,2.97839]
["bitfinex","ETHUSD",1738347891077,0.55,3358.3,3357.7,2.97816]
["bitfinex","ETHUSD",1738347891390,3.52771,3358.3,3357.7,2.97816]
["bitfinex","ETHUSD",1738347892110,0.0075,3358.8,3357.7,2.97816]
["bitfinex","ETHUSD",1738347892111,2.97752,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1738347892303,3.52763,3358.4,3357.7,2.97816]
["bitfinex","ETHUSD",1738347892616,3.276022,3358.5,3357.7,2.97816]
["bitfinex","ETHUSD",1738347892617,0.55,3358.2,3357.7,2.97816]
["bitfinex","ETHUSD",1738347892776,0.55,3358.4,3357.5,2.97832]
["bitfinex","ETHUSD",1738347892978,3.52761,3358.4,3357.8,2.9781]
["bitfinex","ETHUSD",1738347894540,2.97731,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1738347894674,2.97664,3359.5,3358.2,2.97778]
["bitfinex","ETHUSD",1738347894675,2.97663,3359.5,3358.5,2.97748]
["bitfinex","ETHUSD",1738347894879,2.97676,3359.4,3357.9,5.9561]
["bitfinex","ETHUSD",1738347895122,2.97676,3359.4,3358.7,2.97727]
["bitfinex","ETHUSD",1738347895299,0.55,3359.4,3358.8,2.97719]
["bitfinex","ETHUSD",1738347895496,2.97663,3359.5,3358.7,2.97727]
["bitfinex","ETHUSD",1738347895816,3.47284355,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1738347896122,7.09501991,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1738347896271,6.44934355,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1738347896479,2.97638,3359.8,3359.2,2.97682]
["bitfinex","ETHUSD",1738347896693,3.03419155,3359.9,3359.3,2.97677]
["bitfinex","ETHUSD",1738347896894,3.03419155,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1738347897788,3.03419155,3359.9,3359.5,2.97661]
["bitfinex","ETHUSD",1738347898441,3.03419155,3359.9,3359.3,2.97674]
["bitfinex","ETHUSD",1738347898714,3.03419155,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1738347898920,0.55,3359.8,3359.4,2.97671]
["bitfinex","ETHUSD",1738347899184,3.03419155,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1738347899384,3.03419155,3359.9,3359.6,2.97647]
["bitfinex","ETHUSD",1738347899621,3.03419155,3359.9,3359.6,2.97649]
["bitfinex","ETHUSD",1738347900081,0.55,3359.8,3359.4,5.95333]
["bitfinex","ETHUSD",1738347900281,0.55,3360.0,3359.5,2.97659]
["bitfinex","ETHUSD",1738347900891,3.5261,3360.1,3359.5,2.97659]
["bitfinex","ETHUSD",1738347901094,0.55,3360.1,3359.5,2.97659]
["bitfinex","ETHUSD",1738347901342,3.52611,3360.1,3359.5,2.97659]
["bitfinex","ETHUSD",1738347901698,3.52611,3360.1,3359.6,2.97652]
["bitfinex","ETHUSD",1738347902080,2.97603,3360.2,3359.6,2.97652]
["bitfinex","ETHUSD",1738347902393,0.55,3359.2,3358.7,2.97728]
["bitfinex","ETHUSD",1738347902593,0.55,3359.2,3358.5,2.97746]
["bitfinex","ETHUSD",1738347902794,3.52695,3359.2,3358.5,2.97746]
["bitfinex","ETHUSD",1738347903114,3.52656,3359.6,3358.6,2.9774]
["bitfinex","ETHUSD",1738347903312,0.55,3359.6,3359.1,2.97696]
["bitfinex","ETHUSD",1738347903619,2.97622,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1738347903926,0.55,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1738347904149,0.55,3359.5,3359.0,2.97702]
["bitfinex","ETHUSD",1738347904350,3.52665,3359.5,3358.8,2.9772]
["bitfinex","ETHUSD",1738347904549,0.55,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1738347904854,0.55,3359.3,3358.8,2.97723]
["bitfinex","ETHUSD",1738347905070,0.55,3359.3,3358.2,0.7563]
["bitfinex","ETHUSD",1738347905071,4.02284355,3359.3,3358.2,0.7563]
["bitfinex","ETHUSD",1738347905276,0.55,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1738347905755,0.55,3358.9,3357.8,0.7789]
["bitfinex","ETHUSD",1738347905756,3.41444055,3359.2,3357.8,0.7789]
["bitfinex","ETHUSD",1738347905926,0.43755055,3359.2,3358.2,2.97776]
["bitfinex","ETHUSD",1738347906126,0.43755055,3359.2,3357.8,0.80867347]
["bitfinex","ETHUSD",1738347906127,0.55,3359.1,3357.8,0.80867347]
["bitfinex","ETHUSD",1738347906452,0.55,3359.1,3358.4,5.95512]
["bitfinex","ETHUSD",1738347906782,0.55,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1738347907058,3.52701,3359.1,3358.4,2.97754]
["bitfinex","ETHUSD",1738347907265,2.97761,3358.4,3357.5,2.97833]
["bitfinex","ETHUSD",1738347907418,3.47284355,3358.5,3357.3,3.74171]
["bitfinex","ETHUSD",1738347907750,0.55,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1738347907967,0.55,3358.0,3357.3,3.74171]
["bitfinex","ETHUSD",1738347907968,0.55,3358.0,3357.4,2.97843]
["bitfinex","ETHUSD",1738347908171,3.52804,3358.0,3357.3,0.7632]
["bitfinex","ETHUSD",1738347908466,0.55,3358.0,3357.4,2.97842]
["bitfinex","ETHUSD",1738347908671,0.55,3358.0,3357.3,3.74172]
["bitfinex","ETHUSD",1738347908870,3.52798,3358.0,3357.3,3.74172]
["bitfinex","ETHUSD",1738347909035,3.52798,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1738347909232,0.55,3357.9,3357.1,0.005]
["bitfinex","ETHUSD",1738347909457,0.55,3357.6,3357.1,0.005]
["bitfinex","ETHUSD",1738347909930,3.52867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1738347910293,2.97857,3357.4,3357.1,0.005]
["bitfinex","ETHUSD",1738347910432,2.9786,3357.3,3357.1,0.005]
["bitfinex","ETHUSD",1738347910632,0.55,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1738347911068,2.97834,3357.6,3357.1,0.005]
["bitfinex","ETHUSD",1738347911376,2.97823,3357.7,3357.1,2.98375]
["bitfinex","ETHUSD",1738347911571,0.55,3357.6,3357.1,2.98375]
["bitfinex","ETHUSD",1738347912071,0.55,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1738347912444,0.55,3357.6,3357.1,0.005]
["bitfinex","ETHUSD",1738347912649,3.52836,3357.6,3357.1,0.005]
["bitfinex","ETHUSD",1738347912850,0.55,3358.0,3357.1,0.005]
["bitfinex","ETHUSD",1738347913058,3.52824,3357.7,3357.1,2.98375]
["bitfinex","ETHUSD",1738347913267,3.52824,3357.7,3357.1,0.005]
["bitfinex","ETHUSD",1738347913268,0.55,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1738347914038,2.97798,3358.0,3357.3,2.97855]
["bitfinex","ETHUSD",1738347914340,2.97779,3358.2,3357.5,2.97833]
["bitfinex","ETHUSD",1738347914751,2.97763,3358.4,3357.7,2.97818]
["bitfinex","ETHUSD",1738347914950,3.03419155,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1738347915271,3.03419155,3358.5,3357.7,2.97818]
["bitfinex","ETHUSD",1738347915433,3.03419155,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1738347915633,3.03419155,3358.5,3357.9,3.275844]
["bitfinex","ETHUSD",1738347915837,3.03419155,3358.5,3358.1,2.97781]
["bitfinex","ETHUSD",1738347916081,3.03419155,3358.5,3358.2,2.97771]
["bitfinex","ETHUSD",1738347916579,3.03419155,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1738347916778,0.55,3358.4,3358.1,2.97786]
["bitfinex","ETHUSD",1738347916982,0.55,3358.4,3357.6,2.97825]
["bitfinex","ETHUSD",1738347917180,0.55,3358.4,3357.4,2.97849]
["bitfinex","ETHUSD",1738347917339,3.52811,3357.9,3357.3,0.7583]
["bitfinex","ETHUSD",1738347917539,3.52811,3357.9,3357.3,3.7368]
["bitfinex","ETHUSD",1738347918002,0.55,3357.9,3357.3,3.7368]
["bitfinex","ETHUSD",1738347918303,0.55,3357.9,3357.3,0.7583]
["bitfinex","ETHUSD",1738347918463,3.52811,3357.9,3357.2,2.97861]
["bitfinex","ETHUSD",1738347918660,3.52811,3357.9,3357.3,2.97856]
["bitfinex","ETHUSD",1738347918867,0.55,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1738347919248,2.97742,3358.7,3357.8,2.97813]
["bitfinex","ETHUSD",1738347919514,3.03419155,3358.6,3358.0,2.9779]
["bitfinex","ETHUSD",1738347920008,0.55,3358.5,3358.1,2.97778]
["bitfinex","ETHUSD",1738347921203,0.55,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1738347921390,0.55,3358.5,3358.0,2.9779]
["bitfinex","ETHUSD",1738347921903,0.55,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1738347922218,0.55,3358.5,3357.9,2.97797]
["bitfinex","ETHUSD",1738347922371,2.97761,3358.4,3357.7,2.97816]
["bitfinex","ETHUSD",1738347922693,2.97761,3358.4,3357.4,0.7624]
["bitfinex","ETHUSD",1738347922694,0.55,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1738347923269,2.97814,3357.8,3357.1,0.005]
["bitfinex","ETHUSD",1738347923775,2.97853,3357.4,3357.1,0.005]
["bitfinex","ETHUSD",1738347924597,0.55,3357.9,3357.1,0.005]
["bitfinex","ETHUSD",1738347924803,2.97856,3357.4,3357.1,0.005]
["bitfinex","ETHUSD",1738347924959,3.52867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1738347925786,0.55,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1738347928073,3.52867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1738347929600,0.55,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1738347930306,3.52867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1738347930884,0.55,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1738347931107,3.03419155,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1738347931466,2.97867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1738347931785,3.52867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1738347934979,6.56286155,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1738347935775,3.03419155,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1738347937078,3.03419155,3357.2,3357.1,2.98376]
["bitfinex","ETHUSD",1738347937290,3.03419155,3357.4,3357.1,3.657559]
["bitfinex","ETHUSD",1738347937494,0.55,3357.3,3357.2,2.97865]
["bitfinex","ETHUSD",1738347938008,3.03419155,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1738347938628,3.03419155,3357.4,3357.1,2.98375]
["bitfinex","ETHUSD",1738347938979,0.55,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1738347939322,0.015,3354.5,3352.9,0.1704858]
["bitfinex","ETHUSD",1738347939524,2.98212,3353.4,3353.0,0.7985]
["bitfinex","ETHUSD",1738347939726,2.98143,3354.1,3353.1,2.98225]
["bitfinex","ETHUSD",1738347939902,0.795,3354.3,3353.2,0.298225]
["bitfinex","ETHUSD",1738347940101,0.795,3354.3,3352.6,3.47284355]
["bitfinex","ETHUSD",1738347940102,2.98154,3354.0,3352.9,2.98248]
["bitfinex","ETHUSD",1738347940417,0.55,3353.6,3353.0,3.05041537]
["bitfinex","ETHUSD",1738347940588,0.55,3353.6,3353.0,6.03280537]
["bitfinex","ETHUSD",1738347940795,0.55,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1738347940990,0.55,3353.8,3353.0,6.03280537]
["bitfinex","ETHUSD",1738347941194,0.795,3354.3,3353.3,2.98212]
["bitfinex","ETHUSD",1738347941401,0.55,3353.8,3353.1,0.60328054]
["bitfinex","ETHUSD",1738347941642,3.53169,3353.8,3353.1,3.58557054]
["bitfinex","ETHUSD",1738347941782,2.98154,3354.0,3353.2,2.98213]
["bitfinex","ETHUSD",1738347942110,2.98154,3354.0,3353.3,2.98211]
["bitfinex","ETHUSD",1738347942294,0.55,3353.9,3353.4,0.65676805]
["bitfinex","ETHUSD",1738347942488,0.55,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1738347942804,0.55,3354.0,3353.3,2.98213]
["bitfinex","ETHUSD",1738347942989,0.55,3354.0,3353.5,2.98187]
["bitfinex","ETHUSD",1738347943191,2.98106,3354.6,3353.6,2.9818]
["bitfinex","ETHUSD",1738347943388,0.8035,3354.8,3353.6,2.9818]
["bitfinex","ETHUSD",1738347943389,2.98125,3354.3,3353.6,2.9818]
["bitfinex","ETHUSD",1738347943618,0.55,3354.2,3353.7,0.596377]
["bitfinex","ETHUSD",1738347943824,0.55,3354.2,3353.3,2.9821]
["bitfinex","ETHUSD",1738347943825,3.53138,3354.2,3353.4,2.98197]
["bitfinex","ETHUSD",1738347943983,0.55,3354.1,3353.5,2.98188]
["bitfinex","ETHUSD",1738347944379,0.55,3354.1,3353.2,0.7709]
["bitfinex","ETHUSD",1738347944380,0.55,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1738347944583,0.55,3354.4,3353.6,2.9818]
["bitfinex","ETHUSD",1738347944980,0.55,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1738347945208,0.55,3354.2,3353.5,2.9819]
["bitfinex","ETHUSD",1738347945433,0.55,3354.2,3353.7,2.98176]
["bitfinex","ETHUSD",1738347945644,0.55,3354.4,3353.7,2.98176]
["bitfinex","ETHUSD",1738347945804,0.55,3354.4,3353.9,2.98157]
["bitfinex","ETHUSD",1738347946239,3.03419155,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1738347946456,3.03419155,3354.9,3354.7,2.98081]
["bitfinex","ETHUSD",1738347946597,3.03419155,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1738347946804,0.7774,3355.6,3354.8,2.9808]
["bitfinex","ETHUSD",1738347947044,3.7575,3355.6,3354.8,2.98076]
["bitfinex","ETHUSD",1738347947344,2.98018,3355.5,3354.5,0.7868]
["bitfinex","ETHUSD",1738347947511,0.7774,3355.6,3354.5,0.7868]
["bitfinex","ETHUSD",1738347947712,3.75755,3355.6,3354.9,2.98069]
["bitfinex","ETHUSD",1738347948037,3.75755,3355.6,3355.1,2.98045]
["bitfinex","ETHUSD",1738347948038,0.7774,3355.6,3355.1,2.98045]
["bitfinex","ETHUSD",1738347948336,3.03419155,3355.7,3355.1,2.98045]
["bitfinex","ETHUSD",1738347948542,3.03419155,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1738347948748,3.03419155,3355.7,3355.2,2.98041]
["bitfinex","ETHUSD",1738347948907,3.03419155,3355.7,3355.0,2.98058]
["bitfinex","ETHUSD",1738347949105,6.01420155,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1738347949325,3.03419155,3355.7,3355.2,2.98037]
["bitfinex","ETHUSD",1738347949523,3.03419155,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1738347949715,0.8024,3355.9,3355.1,2.98052]
["bitfinex","ETHUSD",1738347949918,0.8024,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1738347950120,2.97948,3356.3,3355.6,2.98001]
["bitfinex","ETHUSD",1738347950333,3.77874,3356.4,3355.7,2.97991]
["bitfinex","ETHUSD",1738347951043,2.97948,3356.3,3355.7,2.97991]
["bitfinex","ETHUSD",1738347951820,0.55,3356.2,3355.7,2.97991]
["bitfinex","ETHUSD",1738347952146,2.97948,3356.3,3354.6,2.98096]
["bitfinex","ETHUSD",1738347952147,0.55,3356.0,3354.6,2.98096]
["bitfinex","ETHUSD",1738347952457,0.55,3355.3,3354.7,2.98086]
["bitfinex","ETHUSD",1738347952904,0.55,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1738347953548,0.55,3355.3,3354.7,3.77636]
["bitfinex","ETHUSD",1738347954118,0.55,3355.3,3354.8,2.98078]
["bitfinex","ETHUSD",1738347954518,0.55,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1738347954863,2.98009,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1738347954864,0.55,3355.6,3355.0,2.98053]
["bitfinex","ETHUSD",1738347955022,3.53015,3355.6,3355.0,2.98053]
["bitfinex","ETHUSD",1738347955344,0.377878,3356.2,3355.0,2.98053]
["bitfinex","ETHUSD",1738347955517,2.98006,3355.7,3355.0,2.98053]
["bitfinex","ETHUSD",1738347955850,0.55,3355.6,3355.1,2.98051]
["bitfinex","ETHUSD",1738347956165,2.9798,3356.0,3355.0,2.98053]
["bitfinex","ETHUSD",1738347956316,2.97992,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1738347956517,0.55,3355.7,3355.2,2.98039]
["bitfinex","ETHUSD",1738347957631,0.55,3355.7,3355.0,2.98055]
["bitfinex","ETHUSD",1738347957811,0.55,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1738347958247,2.97973,3356.0,3355.3,2.98028]
["bitfinex","ETHUSD",1738347958477,0.55,3355.8,3355.3,2.98028]
["bitfinex","ETHUSD",1738347959032,0.55,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1738347959257,2.97981,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1738347959456,0.55,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1738347959730,0.55,3355.9,3355.3,3.54720442]
["bitfinex","ETHUSD",1738347960268,0.55,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1738347960438,3.88660169,3357.8,3355.4,0.8079]
["bitfinex","ETHUSD",1738347960636,2.0,3359.2,3355.4,0.8079]
["bitfinex","ETHUSD",1738347960637,2.97885,3357.0,3356.3,2.97942]
["bitfinex","ETHUSD",1738347961245,2.97901,3356.9,3356.1,3.78751]
["bitfinex","ETHUSD",1738347961471,2.97876,3357.1,3356.1,3.78751]
["bitfinex","ETHUSD",1738347961768,2.97902,3356.8,3356.1,3.78751]
["bitfinex","ETHUSD",1738347962139,2.97902,3356.8,3356.2,2.97952]
["bitfinex","ETHUSD",1738347962840,2.97895,3356.9,3356.3,2.9794]
["bitfinex","ETHUSD",1738347963349,2.97904,3356.8,3356.3,2.9794]
["bitfinex","ETHUSD",1738347963856,0.55,3356.8,3355.7,2.97994]
["bitfinex","ETHUSD",1738347964219,2.9794,3356.4,3355.6,0.8032]
["bitfinex","ETHUSD",1738347964470,2.97961,3356.2,3355.4,2.98025]
["bitfinex","ETHUSD",1738347964768,2.97983,3355.9,3355.3,2.98032]
["bitfinex","ETHUSD",1738347965131,2.97983,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1738347965336,2.98018,3355.5,3354.9,2.98065]
["bitfinex","ETHUSD",1738347965539,0.55,3355.9,3354.8,0.7909]
["bitfinex","ETHUSD",1738347965844,2.98022,3355.5,3354.8,1.168077]
["bitfinex","ETHUSD",1738347966248,2.98022,3355.5,3354.8,4.148867]
["bitfinex","ETHUSD",1738347966449,2.98022,3355.5,3354.9,2.98067]
["bitfinex","ETHUSD",1738347966645,0.7989,3356.0,3354.8,1.168077]
["bitfinex","ETHUSD",1738347966646,0.55,3355.9,3354.8,1.168077]
["bitfinex","ETHUSD",1738347966969,2.98102,3354.6,3353.8,3.78947]
["bitfinex","ETHUSD",1738347967171,2.98082,3354.8,3353.9,0.378947]
["bitfinex","ETHUSD",1738347967370,2.98105,3354.6,3353.9,0.378947]
["bitfinex","ETHUSD",1738347967674,0.7888,3355.1,3353.9,0.378947]
["bitfinex","ETHUSD",1738347967979,2.98107,3354.5,3353.9,0.378947]
["bitfinex","ETHUSD",1738347968179,2.98107,3354.5,3353.5,3.655414]
["bitfinex","ETHUSD",1738347968180,2.98092,3354.7,3353.5,0.673484]
["bitfinex","ETHUSD",1738347968382,3.47726531,3354.8,3353.5,0.673484]
["bitfinex","ETHUSD",1738347968383,2.98125,3354.3,3353.5,0.673484]
["bitfinex","ETHUSD",1738347968544,2.98131,3354.3,3353.5,0.673484]
["bitfinex","ETHUSD",1738347968745,2.98143,3354.1,3353.5,0.673484]
["bitfinex","ETHUSD",1738347968945,2.98166,3353.9,3353.5,0.673484]
["bitfinex","ETHUSD",1738347969348,2.98143,3354.1,3353.5,0.673484]
["bitfinex","ETHUSD",1738347969703,2.98154,3354.0,3353.5,0.673484]
["bitfinex","ETHUSD",1738347970305,0.55,3354.7,3353.5,0.673484]
["bitfinex","ETHUSD",1738347970483,0.55,3354.7,3353.3,3.74663]
["bitfinex","ETHUSD",1738347970484,0.0075,3354.5,3353.3,0.7645]
["bitfinex","ETHUSD",1738347970682,0.0075,3354.5,3352.1,0.005]
["bitfinex","ETHUSD",1738347970683,2.98175,3353.8,3352.9,0.7686]
["bitfinex","ETHUSD",1738347970903,2.98175,3353.8,3353.0,2.98232]
["bitfinex","ETHUSD",1738347971195,2.98178,3353.7,3352.9,3.75109]
["bitfinex","ETHUSD",1738347971406,2.98175,3353.8,3352.9,4.426199]
["bitfinex","ETHUSD",1738347971725,2.98175,3353.8,3353.0,2.98239]
["bitfinex","ETHUSD",1738347971893,2.98152,3354.0,3353.0,2.98239]
["bitfinex","ETHUSD",1738347972190,2.98179,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1738347972494,2.9814,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1738347972661,0.7757,3354.5,3353.4,2.98203]
["bitfinex","ETHUSD",1738347972662,2.98144,3354.1,3353.4,2.98203]
["bitfinex","ETHUSD",1738347972861,2.98163,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1738347973060,2.98142,3354.1,3353.3,0.29822]
["bitfinex","ETHUSD",1738347973265,2.98142,3354.1,3353.4,2.98203]
["bitfinex","ETHUSD",1738347973968,2.98152,3354.0,3353.4,2.98203]
["bitfinex","ETHUSD",1738347974460,2.98152,3354.0,3353.3,0.29822]
["bitfinex","ETHUSD",1738347974651,2.98134,3354.2,3353.3,0.29822]
["bitfinex","ETHUSD",1738347975082,2.98134,3354.2,3353.5,2.98193]
["bitfinex","ETHUSD",1738347975278,0.7757,3354.5,3353.5,2.98193]
["bitfinex","ETHUSD",1738347975486,2.98149,3354.1,3353.3,3.28031]
["bitfinex","ETHUSD",1738347975678,2.98149,3354.1,3353.4,0.626251]
["bitfinex","ETHUSD",1738347976490,0.7757,3354.5,3353.5,2.98195]
["bitfinex","ETHUSD",1738347976711,0.2,3356.0,3353.5,2.98195]
["bitfinex","ETHUSD",1738347976712,2.98116,3354.4,3353.8,2.98169]
["bitfinex","ETHUSD",1738347977202,2.98127,3354.3,3353.6,3.75533]
["bitfinex","ETHUSD",1738347977384,2.98127,3354.3,3353.6,4.429058]
["bitfinex","ETHUSD",1738347977903,2.98106,3354.6,3353.6,4.429048]
["bitfinex","ETHUSD",1738347978090,0.7629,3355.0,3353.6,4.429048]
["bitfinex","ETHUSD",1738347978091,2.98114,3354.5,3353.6,4.429048]
["bitfinex","ETHUSD",1738347978278,2.98126,3354.3,3353.7,2.98175]
["bitfinex","ETHUSD",1738347978692,2.9817,3353.8,3353.2,2.98216]
["bitfinex","ETHUSD",1738347978874,2.98158,3354.0,3353.2,0.81816686]
["bitfinex","ETHUSD",1738347979087,2.98138,3354.2,3353.5,2.98191]
["bitfinex","ETHUSD",1738347979288,0.55,3354.7,3353.2,0.81816686]
["bitfinex","ETHUSD",1738347979289,2.9815,3354.1,3353.3,2.98207]
["bitfinex","ETHUSD",1738347979917,0.55,3354.8,3353.3,2.98211]
["bitfinex","ETHUSD",1738347980068,2.98136,3354.2,3353.5,2.9819]
["bitfinex","ETHUSD",1738347980268,2.98136,3354.2,3353.5,3.66011769]
["bitfinex","ETHUSD",1738347980470,2.98144,3354.1,3353.5,0.67821769]
["bitfinex","ETHUSD",1738347980668,2.98144,3354.1,3353.1,0.794]
["bitfinex","ETHUSD",1738347980669,0.7911,3354.1,3353.1,0.794]
["bitfinex","ETHUSD",1738347980906,2.98207,3353.4,3352.9,0.25313429]
["bitfinex","ETHUSD",1738347981217,0.015,3352.1,3350.4,0.66666667]
["bitfinex","ETHUSD",1738347981510,4.925,3352.4,3350.4,0.66666667]
["bitfinex","ETHUSD",1738347981511,2.98409,3351.1,3351.0,0.00407754]
["bitfinex","ETHUSD",1738347981817,2.98447,3350.7,3350.4,0.66666667]
["bitfinex","ETHUSD",1738347981973,0.015,3351.6,3350.4,0.66666667]
["bitfinex","ETHUSD",1738347982174,2.98427,3351.0,3350.4,0.66666667]
["bitfinex","ETHUSD",1738347982504,2.99869,3351.6,3350.4,0.81642948]
["bitfinex","ETHUSD",1738347982806,0.55,3351.4,3350.4,0.81642948]
["bitfinex","ETHUSD",1738347983020,2.99119,3351.6,3350.4,0.81642948]
["bitfinex","ETHUSD",1738347983225,0.55,3351.4,3350.4,0.81642948]
["bitfinex","ETHUSD",1738347983396,2.99115,3351.6,3350.4,0.81642948]
["bitfinex","ETHUSD",1738347983728,2.98462,3350.5,3350.4,0.66666667]
["bitfinex","ETHUSD",1738347984825,3.53462,3350.5,3350.4,0.66666667]
["bitfinex","ETHUSD",1738347985338,3.53462,3350.5,3350.2,0.04046143]
["bitfinex","ETHUSD",1738347985339,3.7883,3350.3,3350.2,1.43e-06]
["bitfinex","ETHUSD",1738347985488,6.7883,3350.3,3350.2,1.43e-06]
["bitfinex","ETHUSD",1738347985688,2.98543,3349.6,3349.5,0.1704858]
["bitfinex","ETHUSD",1738347985924,6.283973,3349.6,3349.5,0.1704858]
["bitfinex","ETHUSD",1738347986096,2.98543,3349.6,3349.5,0.1704858]
["bitfinex","ETHUSD",1738347986301,0.3,3351.0,3349.5,0.1704858]
["bitfinex","ETHUSD",1738347986302,0.238,3350.5,3349.5,0.1704858]
["bitfinex","ETHUSD",1738347986495,2.98543,3349.6,3349.5,0.1704858]
["bitfinex","ETHUSD",1738347986699,3.55043,3349.6,3349.5,0.1704858]
["bitfinex","ETHUSD",1738347986905,7.35393,3349.6,3349.5,0.1704858]
["bitfinex","ETHUSD",1738347987128,7.899824,3349.6,3349.5,0.1704858]
["bitfinex","ETHUSD",1738347988027,7.899824,3349.6,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347990240,4.899824,3349.6,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347991401,0.0075,3349.9,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347991648,2.99266,3349.9,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347992012,0.796,3350.0,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347992252,0.401891,3349.9,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347992752,0.796,3350.0,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347992953,2.98475,3350.4,3349.5,2.9854858]
["bitfinex","ETHUSD",1738347993100,2.98475,3350.4,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347993300,2.9849,3350.2,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347993547,2.98475,3350.4,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347993853,0.55,3350.2,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347994135,3.365105,3350.4,3349.5,2.9854758]
["bitfinex","ETHUSD",1738347994376,2.98482,3350.3,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347994578,0.380325,3350.4,3349.5,2.9854858]
["bitfinex","ETHUSD",1738347994775,3.365075,3350.4,3349.5,2.9854858]
["bitfinex","ETHUSD",1738347994975,0.380325,3350.4,3349.5,2.9854858]
["bitfinex","ETHUSD",1738347995177,2.98449,3350.7,3349.6,2.98543]
["bitfinex","ETHUSD",1738347995383,2.98436,3350.8,3349.6,2.98543]
["bitfinex","ETHUSD",1738347995596,2.98436,3350.8,3349.7,2.98534]
["bitfinex","ETHUSD",1738347995943,0.565,3350.4,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347996291,2.98499,3350.1,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347996492,2.9849,3350.2,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347996843,2.9849,3350.2,3349.5,2.9855158]
["bitfinex","ETHUSD",1738347997191,2.98473,3350.4,3349.6,2.98536]
["bitfinex","ETHUSD",1738347997506,0.8073,3350.9,3349.5,2.9855158]
["bitfinex","ETHUSD",1738347997507,2.98482,3350.3,3349.5,2.9855158]
["bitfinex","ETHUSD",1738347998510,2.98471,3350.4,3349.6,2.98537]
["bitfinex","ETHUSD",1738347998683,2.98488,3350.3,3349.5,2.9855158]
["bitfinex","ETHUSD",1738347998989,2.98506,3350.1,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347999344,2.98485,3350.3,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738347999544,2.98464,3350.5,3349.5,2.9855158]
["bitfinex","ETHUSD",1738347999846,2.98473,3350.4,3349.6,2.9854]
["bitfinex","ETHUSD",1738348000287,2.98501,3350.1,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738348000498,2.98516,3349.9,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738348000942,2.98501,3350.1,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738348001144,2.98509,3350.0,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738348003545,2.98492,3350.2,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738348003746,2.98506,3350.1,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738348004246,2.98492,3350.2,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738348004561,2.98457,3350.6,3349.8,2.98524]
["bitfinex","ETHUSD",1738348004769,2.98468,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1738348005161,3.0,3351.0,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738348005374,2.98463,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1738348005792,2.98463,3350.5,3349.6,2.98536]
["bitfinex","ETHUSD",1738348005988,2.98499,3350.1,3349.5,5.8e-06]
["bitfinex","ETHUSD",1738348006189,6.0,3350.2,3349.6,2.98537]
["bitfinex","ETHUSD",1738348007162,6.0,3350.2,3349.8,2.98522]
["bitfinex","ETHUSD",1738348007367,6.0,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1738348007764,6.0,3350.2,3349.8,2.98522]
["bitfinex","ETHUSD",1738348007960,6.0,3350.2,3349.9,2.98508]
["bitfinex","ETHUSD",1738348008169,6.0,3350.2,3349.8,2.98522]
["bitfinex","ETHUSD",1738348008374,6.0,3350.2,3349.9,2.98516]
["bitfinex","ETHUSD",1738348008815,6.0,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1738348009131,6.0,3350.2,3350.1,3.75258]
["bitfinex","ETHUSD",1738348010714,6.0,3350.2,3350.1,0.7676]
["bitfinex","ETHUSD",1738348010880,6.0,3350.2,3349.7,3.73748]
["bitfinex","ETHUSD",1738348011305,6.0,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1738348014211,6.0,3350.2,3349.8,3.35897358]
["bitfinex","ETHUSD",1738348014417,6.0,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1738348015829,6.0,3350.2,3349.9,2.98508]
["bitfinex","ETHUSD",1738348016440,6.0,3350.2,3350.0,2.98499]
["bitfinex","ETHUSD",1738348017331,6.0,3350.2,3349.9,2.98508]
["bitfinex","ETHUSD",1738348017628,6.0,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1738348018001,6.0,3350.2,3350.1,3.581986]
["bitfinex","ETHUSD",1738348019194,5.51770019,3350.2,3350.1,3.581986]
["bitfinex","ETHUSD",1738348019591,5.51770019,3350.2,3349.7,0.7522]
["bitfinex","ETHUSD",1738348019999,5.51770019,3350.2,3350.0,2.98504]
["bitfinex","ETHUSD",1738348020198,5.51770019,3350.2,3350.0,2.98502]
["bitfinex","ETHUSD",1738348020402,5.51770019,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1738348022629,2.99073674,3350.2,3350.1,3.73858]
["bitfinex","ETHUSD",1738348022831,2.99073674,3350.2,3350.1,5.05849894]
["bitfinex","ETHUSD",1738348022832,1.49828674,3350.2,3350.1,5.05849894]
["bitfinex","ETHUSD",1738348024026,6.74e-06,3350.2,3350.1,5.05849894]
["bitfinex","ETHUSD",1738348024403,0.8035,3352.1,3351.5,2.98366]
["bitfinex","ETHUSD",1738348024626,0.8035,3352.1,3351.3,2.98383]
["bitfinex","ETHUSD",1738348024627,0.7851,3352.6,3352.0,2.9832]
["bitfinex","ETHUSD",1738348024822,3.76786,3352.6,3352.0,2.98322]
["bitfinex","ETHUSD",1738348025022,0.7851,3352.6,3352.1,2.9832]
["bitfinex","ETHUSD",1738348025252,3.76793,3352.6,3352.0,2.98322]
["bitfinex","ETHUSD",1738348025564,2.9831,3352.3,3351.4,2.98378]
["bitfinex","ETHUSD",1738348025718,0.21872492,3352.5,3351.2,2.98398]
["bitfinex","ETHUSD",1738348025719,0.0075,3352.4,3351.2,2.98398]
["bitfinex","ETHUSD",1738348025924,3.73844,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1738348026564,3.73844,3351.8,3351.0,2.98416]
["bitfinex","ETHUSD",1738348026875,2.98397,3351.3,3350.6,2.98448]
["bitfinex","ETHUSD",1738348027034,2.98388,3351.4,3350.8,2.98433]
["bitfinex","ETHUSD",1738348027387,0.7123887,3352.5,3350.8,2.98433]
["bitfinex","ETHUSD",1738348027388,2.98324,3352.1,3350.9,0.752]
["bitfinex","ETHUSD",1738348027544,2.98331,3352.0,3351.4,2.98379]
["bitfinex","ETHUSD",1738348027859,0.8035,3352.2,3351.6,2.98359]
["bitfinex","ETHUSD",1738348028058,3.78662,3352.2,3351.6,2.98359]
["bitfinex","ETHUSD",1738348028289,0.8035,3352.2,3350.9,0.752]
["bitfinex","ETHUSD",1738348028432,0.7048887,3352.5,3350.9,0.752]
["bitfinex","ETHUSD",1738348028636,2.98321,3352.1,3351.4,2.98379]
["bitfinex","ETHUSD",1738348028933,6.01386143,3352.3,3351.6,2.98356]
["bitfinex","ETHUSD",1738348028934,2.98312,3352.2,3351.6,2.98356]
["bitfinex","ETHUSD",1738348029165,3.03077143,3352.3,3351.7,5.96703]
["bitfinex","ETHUSD",1738348029391,3.03077143,3352.3,3351.3,2.98387]
["bitfinex","ETHUSD",1738348029537,0.7556,3352.0,3351.0,2.98418]
["bitfinex","ETHUSD",1738348029892,0.7556,3352.0,3351.5,2.98368]
["bitfinex","ETHUSD",1738348030053,0.7556,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1738348030235,3.03077143,3352.3,3351.3,2.98387]
["bitfinex","ETHUSD",1738348030434,3.03077143,3352.3,3351.9,2.98333]
["bitfinex","ETHUSD",1738348030781,3.03077143,3352.3,3352.0,2.98326]
["bitfinex","ETHUSD",1738348030948,3.03077143,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1738348031144,3.03077143,3352.3,3352.2,3.579747]
["bitfinex","ETHUSD",1738348031663,3.03077143,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1738348032046,3.03077143,3352.5,3352.4,3.77773]
["bitfinex","ETHUSD",1738348035593,3.03077143,3352.5,3352.3,2.98302]
["bitfinex","ETHUSD",1738348035799,2.9825,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1738348035983,2.98224,3353.2,3352.4,2.98286]
["bitfinex","ETHUSD",1738348036156,2.98224,3353.2,3352.0,0.8258]
["bitfinex","ETHUSD",1738348036157,2.98265,3352.8,3352.2,2.98308]
["bitfinex","ETHUSD",1738348036360,0.298224,3353.2,3351.6,2.98361]
["bitfinex","ETHUSD",1738348036361,2.98275,3352.7,3351.8,2.98345]
["bitfinex","ETHUSD",1738348036673,3.280474,3353.2,3352.5,2.98277]
["bitfinex","ETHUSD",1738348036870,0.298224,3353.2,3352.3,2.98296]
["bitfinex","ETHUSD",1738348037070,2.98237,3353.1,3352.0,2.98329]
["bitfinex","ETHUSD",1738348037257,0.769,3353.4,3352.7,2.9826]
["bitfinex","ETHUSD",1738348037457,0.769,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1738348037758,2.98166,3353.9,3352.6,0.8014]
["bitfinex","ETHUSD",1738348037759,2.98179,3353.7,3352.9,2.9824]
["bitfinex","ETHUSD",1738348038055,2.98179,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1738348038260,2.98179,3353.7,3352.9,2.9824]
["bitfinex","ETHUSD",1738348038593,2.98199,3353.5,3352.9,2.9824]
["bitfinex","ETHUSD",1738348038795,2.98199,3353.5,3352.7,2.98263]
["bitfinex","ETHUSD",1738348038981,3.58326614,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1738348039181,3.58326614,3353.5,3352.6,2.98272]
["bitfinex","ETHUSD",1738348039453,2.98225,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1738348039583,0.60127614,3353.5,3352.2,0.8169]
["bitfinex","ETHUSD",1738348039787,2.98188,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1738348039968,3.03077143,3353.7,3353.1,2.98229]
["bitfinex","ETHUSD",1738348040161,3.03077143,3353.7,3353.1,2.98226]
["bitfinex","ETHUSD",1738348040780,3.03077143,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1738348041263,3.03077143,3353.7,3352.9,3.77605]
["bitfinex","ETHUSD",1738348041601,3.03077143,3353.7,3353.4,2.98204]
["bitfinex","ETHUSD",1738348042100,3.75053,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1738348042101,2.9816,3353.9,3353.3,2.98209]
["bitfinex","ETHUSD",1738348042273,2.98197,3353.5,3353.0,2.98237]
["bitfinex","ETHUSD",1738348042467,2.98205,3353.4,3352.8,2.98255]
["bitfinex","ETHUSD",1738348042792,2.98197,3353.5,3352.8,2.98255]
["bitfinex","ETHUSD",1738348042961,3.280167,3353.5,3352.8,2.98252]
["bitfinex","ETHUSD",1738348043157,2.98201,3353.5,3352.9,2.98249]
["bitfinex","ETHUSD",1738348043370,2.98205,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1738348043592,2.98205,3353.4,3352.9,2.98249]
["bitfinex","ETHUSD",1738348043800,2.98188,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1738348043967,2.98172,3353.8,3353.1,2.98223]
["bitfinex","ETHUSD",1738348044168,0.673226,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1738348044481,0.673226,3353.8,3352.7,6.4730694]
["bitfinex","ETHUSD",1738348044482,3.654946,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1738348044686,3.654946,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1738348044857,0.673226,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1738348045055,0.673226,3353.8,3353.1,2.98226]
["bitfinex","ETHUSD",1738348045401,2.98173,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1738348045718,2.98172,3353.8,3353.2,2.98215]
["bitfinex","ETHUSD",1738348046364,2.98178,3353.7,3353.2,2.98215]
["bitfinex","ETHUSD",1738348046561,2.98206,3353.4,3352.6,2.98273]
["bitfinex","ETHUSD",1738348046924,2.98206,3353.4,3351.5,0.1]
["bitfinex","ETHUSD",1738348046925,2.9825,3352.9,3352.4,2.98292]
["bitfinex","ETHUSD",1738348047099,1.07045,3352.8,3351.9,2.98335]
["bitfinex","ETHUSD",1738348047317,4.05303,3352.8,3352.2,2.98303]
["bitfinex","ETHUSD",1738348047461,2.98243,3353.0,3352.2,2.98303]
["bitfinex","ETHUSD",1738348047662,2.98243,3353.0,3352.4,2.98288]
["bitfinex","ETHUSD",1738348047996,2.9826,3352.8,3352.2,2.98303]
["bitfinex","ETHUSD",1738348048295,2.9826,3352.8,3351.8,2.98345]
["bitfinex","ETHUSD",1738348048296,2.98276,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1738348048498,2.9826,3352.8,3352.2,2.98305]
["bitfinex","ETHUSD",1738348048803,3.579102,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1738348049002,3.579102,3352.8,3351.6,0.753]
["bitfinex","ETHUSD",1738348049003,2.98275,3352.6,3351.6,0.753]
["bitfinex","ETHUSD",1738348049164,2.98298,3352.4,3351.7,2.98348]
["bitfinex","ETHUSD",1738348049364,2.98298,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1738348049671,2.9828,3352.6,3351.8,2.98346]
["bitfinex","ETHUSD",1738348049870,2.98241,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1738348050056,2.9824,3353.0,3352.4,2.98287]
["bitfinex","ETHUSD",1738348050260,3.78575,3353.2,3351.6,0.753]
["bitfinex","ETHUSD",1738348050261,0.8035,3353.2,3351.6,0.753]
["bitfinex","ETHUSD",1738348050461,2.98221,3353.3,3351.4,2.98378]
["bitfinex","ETHUSD",1738348050462,2.9832,3352.1,3351.4,2.98378]
["bitfinex","ETHUSD",1738348050663,0.7835,3352.3,3351.4,2.98378]
["bitfinex","ETHUSD",1738348050664,3.7666,3352.3,3351.4,2.98378]
["bitfinex","ETHUSD",1738348050891,3.7666,3352.3,3351.2,0.7697]
["bitfinex","ETHUSD",1738348050892,6.74966,3352.3,3351.6,2.98359]
["bitfinex","ETHUSD",1738348051206,2.9832,3352.1,3351.3,2.98389]
["bitfinex","ETHUSD",1738348051421,2.98323,3352.1,3351.3,2.98389]
["bitfinex","ETHUSD",1738348051564,2.98323,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1738348051769,0.7835,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1738348051968,2.98287,3352.5,3351.9,2.98335]
["bitfinex","ETHUSD",1738348052380,2.98302,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1738348052581,0.8035,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1738348052582,3.7862,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1738348052969,3.7862,3352.7,3351.3,2.98386]
["bitfinex","ETHUSD",1738348052970,0.8035,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1738348053213,0.8035,3353.1,3352.6,2.9827]
["bitfinex","ETHUSD",1738348053406,2.9822,3353.3,3352.6,5.96539]
["bitfinex","ETHUSD",1738348053711,0.8035,3353.6,3352.7,2.98267]
["bitfinex","ETHUSD",1738348053925,6.01237143,3354.0,3353.4,2.98199]
["bitfinex","ETHUSD",1738348054082,3.03077143,3354.0,3353.5,2.98187]
["bitfinex","ETHUSD",1738348054412,6.01235143,3354.0,3353.4,2.98199]
["bitfinex","ETHUSD",1738348054612,2.98161,3353.9,3353.4,2.98199]
["bitfinex","ETHUSD",1738348054808,6.01235143,3354.0,3353.2,2.98219]
["bitfinex","ETHUSD",1738348054996,2.9816,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1738348055313,3.70875657,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1738348055314,3.03077143,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1738348055513,3.03077143,3354.0,3353.8,2.98161]
["bitfinex","ETHUSD",1738348055677,3.03077143,3354.0,3353.5,3.4904494]
["bitfinex","ETHUSD",1738348055881,9.79653143,3354.5,3353.9,2.9816]
["bitfinex","ETHUSD",1738348056079,6.81539143,3354.5,3353.9,2.9816]
["bitfinex","ETHUSD",1738348056303,3.83427143,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1738348056814,3.83427143,3354.5,3353.7,2.98175]
["bitfinex","ETHUSD",1738348056815,6.81536143,3354.5,3353.7,2.9817]
["bitfinex","ETHUSD",1738348057003,2.98131,3354.3,3353.5,5.96381]
["bitfinex","ETHUSD",1738348057204,2.98162,3353.9,3353.3,2.98207]
["bitfinex","ETHUSD",1738348057420,2.98152,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1738348057714,0.55,3354.3,3353.4,2.98204]
["bitfinex","ETHUSD",1738348057879,2.98142,3354.1,3353.6,2.98184]
["bitfinex","ETHUSD",1738348058074,2.98142,3354.1,3353.4,5.96402]
["bitfinex","ETHUSD",1738348058301,2.98141,3354.2,3353.4,2.98198]
["bitfinex","ETHUSD",1738348058532,2.98151,3354.0,3353.4,2.98198]
["bitfinex","ETHUSD",1738348058896,3.74127786,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1738348059499,2.98152,3354.0,3353.4,2.98198]
["bitfinex","ETHUSD",1738348059995,2.98152,3354.0,3353.1,3.4904494]
["bitfinex","ETHUSD",1738348060224,2.98154,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1738348060433,2.98157,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1738348060826,3.74123786,3354.2,3353.6,2.98185]
["bitfinex","ETHUSD",1738348061123,0.46690319,3354.4,3353.1,3.4904494]
["bitfinex","ETHUSD",1738348061309,0.46690319,3354.4,3354.0,2.98144]
["bitfinex","ETHUSD",1738348061514,0.46690319,3354.4,3354.2,2.98132]
["bitfinex","ETHUSD",1738348062143,0.46690319,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1738348064498,0.46690319,3354.4,3354.1,2.98134]
["bitfinex","ETHUSD",1738348064932,0.46690319,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1738348065412,0.6,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1738348065745,0.46683334,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1738348066049,2.9808,3354.8,3354.1,2.98138]
["bitfinex","ETHUSD",1738348066208,2.9808,3354.8,3354.2,2.98131]
["bitfinex","ETHUSD",1738348066408,0.46684182,3354.4,3354.2,2.98131]
["bitfinex","ETHUSD",1738348066709,0.46684182,3354.4,3354.0,2.98148]
["bitfinex","ETHUSD",1738348066909,0.46684182,3354.4,3353.7,0.7526]
["bitfinex","ETHUSD",1738348066910,0.46684182,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1738348067720,0.46684182,3354.4,3354.3,3.875639]
["bitfinex","ETHUSD",1738348068146,0.46684182,3354.4,3354.3,8.18119622]
["bitfinex","ETHUSD",1738348068344,0.46684182,3354.4,3354.3,8.1513884]
["bitfinex","ETHUSD",1738348070453,0.6,3355.0,3354.7,2.98084]
["bitfinex","ETHUSD",1738348071548,0.6,3355.0,3354.5,2.98103]
["bitfinex","ETHUSD",1738348071747,0.6,3355.0,3354.8,2.9808]
["bitfinex","ETHUSD",1738348072050,0.6,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1738348077160,0.6,3355.0,3354.8,2.98072]
["bitfinex","ETHUSD",1738348077495,0.6,3355.0,3354.8,2.98074]
["bitfinex","ETHUSD",1738348077773,0.6,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1738348079036,0.6,3355.0,3354.9,3.576862]
["bitfinex","ETHUSD",1738348080605,0.6,3355.0,3354.9,4.394462]
["bitfinex","ETHUSD",1738348080737,1e-05,3355.0,3354.9,7.4242641]
["bitfinex","ETHUSD",1738348080936,1e-05,3355.0,3354.9,7.394462]
["bitfinex","ETHUSD",1738348083836,1e-05,3355.0,3354.9,7.401962]
["bitfinex","ETHUSD",1738348084043,2.9788,3357.1,3356.5,2.97927]
["bitfinex","ETHUSD",1738348084349,0.8035,3357.2,3356.5,2.97927]
["bitfinex","ETHUSD",1738348084740,0.8035,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1738348084940,2.97876,3357.1,3356.5,2.97927]
["bitfinex","ETHUSD",1738348085444,2.97912,3356.7,3356.1,2.97962]
["bitfinex","ETHUSD",1738348085640,3.77518,3356.4,3355.7,5.95989]
["bitfinex","ETHUSD",1738348085839,3.77518,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1738348086065,0.7958,3356.4,3355.3,3.74205]
["bitfinex","ETHUSD",1738348086274,0.7958,3356.4,3355.0,3.4904494]
["bitfinex","ETHUSD",1738348086275,2.97959,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1738348086485,0.7958,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1738348086656,2.97948,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1738348086862,2.97981,3356.0,3355.4,2.98024]
["bitfinex","ETHUSD",1738348087196,2.97988,3355.9,3355.2,2.98042]
["bitfinex","ETHUSD",1738348087396,2.97999,3355.8,3355.2,2.98042]
["bitfinex","ETHUSD",1738348087540,0.675457,3356.3,3355.2,2.98042]
["bitfinex","ETHUSD",1738348087741,0.675457,3356.3,3355.3,2.9803]
["bitfinex","ETHUSD",1738348087742,2.97983,3355.9,3355.3,2.9803]
["bitfinex","ETHUSD",1738348087940,2.97997,3355.8,3355.1,2.98047]
["bitfinex","ETHUSD",1738348088191,2.97997,3355.8,3354.9,1.350152]
["bitfinex","ETHUSD",1738348088192,0.55,3355.6,3354.3,2.98119]
["bitfinex","ETHUSD",1738348088391,0.8035,3354.9,3354.0,2.98147]
["bitfinex","ETHUSD",1738348088553,0.8035,3354.9,3354.4,2.98113]
["bitfinex","ETHUSD",1738348088953,0.8035,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1738348089192,0.8035,3354.9,3354.4,2.98113]
["bitfinex","ETHUSD",1738348089856,0.8035,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1738348089857,3.78422,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1738348090184,2.98117,3354.4,3353.7,2.98175]
["bitfinex","ETHUSD",1738348090382,2.98132,3354.3,3353.7,2.98175]
["bitfinex","ETHUSD",1738348090785,2.98117,3354.4,3353.8,2.98169]
["bitfinex","ETHUSD",1738348090958,2.98117,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1738348091157,2.98095,3354.7,3353.4,3.4904494]
["bitfinex","ETHUSD",1738348091489,0.762,3354.6,3353.7,2.98174]
["bitfinex","ETHUSD",1738348091691,2.98125,3354.3,3353.7,2.98174]
["bitfinex","ETHUSD",1738348091867,2.98113,3354.5,3353.8,2.98166]
["bitfinex","ETHUSD",1738348092067,2.98119,3354.4,3353.7,2.98174]
["bitfinex","ETHUSD",1738348092268,2.98119,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1738348092493,2.98119,3354.4,3353.7,2.98174]
["bitfinex","ETHUSD",1738348092895,3.743,3354.6,3354.0,2.98144]
["bitfinex","ETHUSD",1738348093054,3.743,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1738348093458,3.743,3354.6,3353.7,3.67162743]
["bitfinex","ETHUSD",1738348093691,3.743,3354.6,3353.9,2.98153]
["bitfinex","ETHUSD",1738348094197,0.762,3354.6,3353.9,2.98153]
["bitfinex","ETHUSD",1738348094360,2.98088,3354.8,3354.1,2.98134]
["bitfinex","ETHUSD",1738348094560,2.981,3354.6,3353.9,2.98154]
["bitfinex","ETHUSD",1738348094798,2.981,3354.6,3353.7,3.67167743]
["bitfinex","ETHUSD",1738348094799,0.55,3354.6,3353.7,2.98174]
["bitfinex","ETHUSD",1738348095174,0.55,3354.6,3353.9,2.9816]
["bitfinex","ETHUSD",1738348095391,0.8035,3354.7,3353.2,3.77826]
["bitfinex","ETHUSD",1738348095392,0.8035,3354.7,3354.0,0.0298138]
["bitfinex","ETHUSD",1738348095593,0.8035,3354.7,3354.2,2.98128]
["bitfinex","ETHUSD",1738348095973,0.8035,3354.7,3353.2,0.7961]
["bitfinex","ETHUSD",1738348095974,0.8035,3354.7,3353.4,3.4904494]
["bitfinex","ETHUSD",1738348096190,0.55,3354.6,3353.8,2.98163]
["bitfinex","ETHUSD",1738348096387,0.55,3354.6,3353.2,0.7961]
["bitfinex","ETHUSD",1738348096720,0.55,3354.3,3353.1,2.98231]
["bitfinex","ETHUSD",1738348096870,0.55,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1738348097066,0.55,3354.4,3353.7,2.98173]
["bitfinex","ETHUSD",1738348097299,0.55,3354.4,3353.2,0.72779594]
["bitfinex","ETHUSD",1738348097300,0.7781,3354.5,3353.8,3.52026569]
["bitfinex","ETHUSD",1738348097509,0.7777,3355.0,3354.6,2.98091]
["bitfinex","ETHUSD",1738348097804,0.7777,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1738348098008,1.24452263,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1738348098305,1.24452263,3355.0,3354.6,2.98092]
["bitfinex","ETHUSD",1738348098486,1.24452263,3355.0,3354.4,3.62829894]
["bitfinex","ETHUSD",1738348098692,1.24452263,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1738348099649,1.24452263,3355.0,3354.6,2.98098]
["bitfinex","ETHUSD",1738348100245,0.55,3354.9,3353.3,0.8194]
["bitfinex","ETHUSD",1738348100538,2.9815,3354.1,3353.2,2.98221]
["bitfinex","ETHUSD",1738348100743,0.8035,3354.4,3353.1,2.98229]
["bitfinex","ETHUSD",1738348100744,2.98159,3354.0,3353.1,2.98229]
["bitfinex","ETHUSD",1738348100970,0.55,3354.3,3352.8,2.98258]
["bitfinex","ETHUSD",1738348101121,2.98174,3353.8,3352.8,2.98258]
["bitfinex","ETHUSD",1738348101311,2.98184,3353.7,3353.0,2.98237]
["bitfinex","ETHUSD",1738348101649,2.98187,3353.6,3353.0,2.98237]
["bitfinex","ETHUSD",1738348102034,2.98187,3353.6,3352.8,3.362778]
["bitfinex","ETHUSD",1738348102243,2.98197,3353.5,3352.8,0.380198]
["bitfinex","ETHUSD",1738348102401,2.98223,3353.2,3352.6,2.98269]
["bitfinex","ETHUSD",1738348102606,0.7601,3353.4,3352.6,2.98269]
["bitfinex","ETHUSD",1738348102862,2.98233,3353.1,3352.4,2.98292]
["bitfinex","ETHUSD",1738348103040,2.9825,3352.9,3352.3,2.983]
["bitfinex","ETHUSD",1738348103376,0.7601,3353.4,3352.3,0.94565294]
["bitfinex","ETHUSD",1738348103557,2.98227,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1738348103760,2.98227,3353.2,3352.5,2.98278]
["bitfinex","ETHUSD",1738348103919,2.98232,3353.1,3352.5,2.98278]
["bitfinex","ETHUSD",1738348104325,3.53221,3353.3,3352.6,2.98274]
["bitfinex","ETHUSD",1738348104662,2.98222,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1738348105139,0.55,3353.3,3352.6,2.98274]
["bitfinex","ETHUSD",1738348105326,0.7601,3353.4,3352.6,0.298274]
["bitfinex","ETHUSD",1738348105525,2.9819,3353.6,3353.0,2.98239]
["bitfinex","ETHUSD",1738348105713,0.8035,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1738348105919,0.8035,3353.7,3353.2,2.98216]
["bitfinex","ETHUSD",1738348106133,1.83061698,3353.4,3353.2,2.98216]
["bitfinex","ETHUSD",1738348106332,1.83061698,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1738348106735,1.83061698,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1738348107106,1.83061698,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1738348107304,1.83061698,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1738348107549,2.98221,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1738348107713,2.9823,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1738348107913,2.9823,3353.2,3352.6,3.56062722]
["bitfinex","ETHUSD",1738348108114,4.81271698,3353.4,3352.7,2.98258]
["bitfinex","ETHUSD",1738348108643,2.98216,3353.3,3352.7,2.98258]
["bitfinex","ETHUSD",1738348108847,4.81271698,3353.4,3352.8,2.98251]
["bitfinex","ETHUSD",1738348109245,1.83061698,3353.4,3353.0,2.98236]
["bitfinex","ETHUSD",1738348109445,0.8035,3353.7,3353.2,2.98221]
["bitfinex","ETHUSD",1738348109812,3.7853,3353.7,3353.0,2.98233]
["bitfinex","ETHUSD",1738348110212,0.8035,3353.7,3353.3,2.98213]
["bitfinex","ETHUSD",1738348110520,3.78529,3353.7,3353.1,2.98225]
["bitfinex","ETHUSD",1738348110713,3.48529,3353.7,3353.2,2.98221]
["bitfinex","ETHUSD",1738348110913,0.5035,3353.7,3353.2,2.98221]
["bitfinex","ETHUSD",1738348111149,3.48534,3353.7,3353.1,3.64415237]
["bitfinex","ETHUSD",1738348111850,2.982,3353.5,3353.1,0.66189237]
["bitfinex","ETHUSD",1738348112008,0.5035,3353.7,3352.7,2.9826]
["bitfinex","ETHUSD",1738348112215,2.98235,3353.1,3352.6,0.57789722]
["bitfinex","ETHUSD",1738348112725,2.98214,3353.3,3352.7,2.98259]
["bitfinex","ETHUSD",1738348112919,3.48531,3353.7,3352.8,2.98256]
["bitfinex","ETHUSD",1738348113133,2.98198,3353.5,3352.9,2.98241]
["bitfinex","ETHUSD",1738348113306,2.98198,3353.5,3352.9,3.63669972]
["bitfinex","ETHUSD",1738348113916,2.98242,3353.0,3352.6,0.57789722]
["bitfinex","ETHUSD",1738348114116,2.98259,3352.8,3352.1,5.96631]
["bitfinex","ETHUSD",1738348114319,2.98267,3352.7,3352.1,2.98313]
["bitfinex","ETHUSD",1738348114615,2.98259,3352.8,3352.1,2.98313]
["bitfinex","ETHUSD",1738348114850,2.98259,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1738348115288,2.98269,3352.7,3352.1,2.98313]
["bitfinex","ETHUSD",1738348115478,2.98259,3352.8,3352.2,3.65626]
["bitfinex","ETHUSD",1738348116000,0.5035,3352.9,3352.4,2.98291]
["bitfinex","ETHUSD",1738348116169,0.5035,3352.9,3352.2,0.67315]
["bitfinex","ETHUSD",1738348116354,0.5035,3352.9,3352.3,2.98298]
["bitfinex","ETHUSD",1738348116755,3.486,3352.9,3352.3,2.98298]
["bitfinex","ETHUSD",1738348117069,3.486,3352.9,3352.4,2.98292]
["bitfinex","ETHUSD",1738348117668,3.486,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1738348117895,3.486,3352.9,3352.1,2.98316]
["bitfinex","ETHUSD",1738348117896,3.486,3352.9,3352.3,2.98299]
["bitfinex","ETHUSD",1738348118069,3.486,3352.9,3352.3,3.579605]
["bitfinex","ETHUSD",1738348118477,0.5035,3352.9,3352.3,0.596615]
["bitfinex","ETHUSD",1738348118675,0.5035,3352.9,3352.3,3.579575]
["bitfinex","ETHUSD",1738348118892,0.5035,3352.9,3352.4,2.98286]
["bitfinex","ETHUSD",1738348119094,0.5035,3352.9,3352.4,3.6391035]
["bitfinex","ETHUSD",1738348119403,3.486,3352.9,3352.4,0.6562435]
["bitfinex","ETHUSD",1738348119716,0.5035,3352.9,3352.4,0.6562435]
["bitfinex","ETHUSD",1738348120006,0.5035,3352.9,3352.4,3.6391035]
["bitfinex","ETHUSD",1738348120208,3.48599,3352.9,3352.4,0.6562435]
["bitfinex","ETHUSD",1738348120409,3.48599,3352.9,3352.1,2.98312]
["bitfinex","ETHUSD",1738348120410,2.98259,3352.8,3352.1,2.98312]
["bitfinex","ETHUSD",1738348120577,2.98276,3352.6,3351.3,0.7633]
["bitfinex","ETHUSD",1738348120777,2.98296,3352.4,3351.8,2.98341]
["bitfinex","ETHUSD",1738348120985,2.98307,3352.3,3351.6,2.98357]
["bitfinex","ETHUSD",1738348121195,2.98296,3352.4,3351.7,3.281907]
["bitfinex","ETHUSD",1738348121196,0.5035,3352.2,3351.7,3.281907]
["bitfinex","ETHUSD",1738348121389,0.5035,3352.2,3351.9,2.98332]
["bitfinex","ETHUSD",1738348121602,0.55,3352.9,3351.7,0.298357]
["bitfinex","ETHUSD",1738348121603,0.5035,3352.5,3352.0,2.98326]
["bitfinex","ETHUSD",1738348121776,0.5035,3352.5,3352.2,2.98304]
["bitfinex","ETHUSD",1738348121977,0.5035,3352.5,3352.3,2.98301]
["bitfinex","ETHUSD",1738348122318,0.5035,3352.5,3352.1,2.98314]
["bitfinex","ETHUSD",1738348122614,0.5035,3352.8,3352.3,2.98297]
["bitfinex","ETHUSD",1738348122773,0.5035,3352.8,3351.9,2.98338]
["bitfinex","ETHUSD",1738348122980,0.5035,3352.8,3352.5,2.98279]
["bitfinex","ETHUSD",1738348123179,0.9705994,3352.8,3352.6,2.98273]
["bitfinex","ETHUSD",1738348123505,0.9705994,3352.8,3352.5,2.98279]
["bitfinex","ETHUSD",1738348123814,0.9705994,3352.8,3352.4,2.98291]
["bitfinex","ETHUSD",1738348123998,0.9705994,3352.8,3352.3,2.98299]
["bitfinex","ETHUSD",1738348124376,0.9705994,3352.8,3352.3,2.98295]
["bitfinex","ETHUSD",1738348124611,0.9705994,3352.8,3352.3,3.659673]
["bitfinex","ETHUSD",1738348124813,0.9705994,3352.8,3352.4,2.98285]
["bitfinex","ETHUSD",1738348125877,0.9705994,3352.8,3352.5,2.98284]
["bitfinex","ETHUSD",1738348126115,0.9705994,3352.8,3352.3,3.659673]
["bitfinex","ETHUSD",1738348126315,3.9531794,3352.8,3352.3,3.659673]
["bitfinex","ETHUSD",1738348126489,2.98274,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1738348126683,3.9531794,3352.8,3352.1,5.96632]
["bitfinex","ETHUSD",1738348126889,3.9531794,3352.8,3352.2,2.98308]
["bitfinex","ETHUSD",1738348127319,2.98269,3352.7,3352.2,2.98308]
["bitfinex","ETHUSD",1738348127625,0.9705994,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1738348127823,3.9531794,3352.8,3352.1,2.98313]
["bitfinex","ETHUSD",1738348127977,3.9531794,3352.8,3352.1,0.596637]
["bitfinex","ETHUSD",1738348127978,2.98277,3352.6,3352.1,0.596637]
["bitfinex","ETHUSD",1738348128378,3.9531794,3352.8,3352.1,0.596637]
["bitfinex","ETHUSD",1738348128605,2.98267,3352.7,3352.2,2.98305]
["bitfinex","ETHUSD",1738348128822,3.9531794,3352.8,3352.2,2.98305]
["bitfinex","ETHUSD",1738348129111,2.98283,3352.6,3352.1,3.579797]
["bitfinex","ETHUSD",1738348129287,3.9531794,3352.8,3351.8,2.98342]
["bitfinex","ETHUSD",1738348129288,0.0075,3352.7,3351.8,2.98342]
["bitfinex","ETHUSD",1738348129493,0.0075,3352.7,3351.6,2.98361]
["bitfinex","ETHUSD",1738348129693,2.98309,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1738348129991,2.98309,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1738348130193,0.55,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1738348130430,2.98305,3352.3,3351.6,2.98361]
["bitfinex","ETHUSD",1738348130588,3.53295,3352.4,3351.6,3.360991]
["bitfinex","ETHUSD",1738348130937,3.53295,3352.4,3351.7,2.9835]
["bitfinex","ETHUSD",1738348130938,2.98304,3352.3,3351.7,2.9835]
["bitfinex","ETHUSD",1738348131230,2.98344,3351.9,3351.3,2.98386]
["bitfinex","ETHUSD",1738348132717,3.4867,3352.1,3350.8,0.7811]
["bitfinex","ETHUSD",1738348132893,0.5035,3352.4,3351.9,2.9833]
["bitfinex","ETHUSD",1738348133090,2.98304,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1738348133686,2.98304,3352.3,3351.8,2.98343]
["bitfinex","ETHUSD",1738348133687,2.98302,3352.3,3351.8,2.98343]
["bitfinex","ETHUSD",1738348133887,0.5035,3352.4,3351.5,2.98369]
["bitfinex","ETHUSD",1738348134114,2.98326,3352.1,3351.5,2.98369]
["bitfinex","ETHUSD",1738348134324,2.98318,3352.2,3351.6,3.281959]
["bitfinex","ETHUSD",1738348134533,0.55,3352.3,3351.6,3.281959]
["bitfinex","ETHUSD",1738348134690,2.98327,3352.1,3351.6,0.298369]
["bitfinex","ETHUSD",1738348135032,2.98327,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1738348135202,2.98352,3351.8,3351.2,2.98395]
["bitfinex","ETHUSD",1738348135392,0.5035,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1738348136010,2.98366,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1738348136538,2.98366,3351.6,3351.0,2.98414]
["bitfinex","ETHUSD",1738348137337,0.5035,3351.7,3351.0,0.7509292]
["bitfinex","ETHUSD",1738348137646,3.48666,3352.2,3351.7,2.98353]
["bitfinex","ETHUSD",1738348137860,0.5035,3352.2,3351.8,2.98341]
["bitfinex","ETHUSD",1738348138144,2.98281,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1738348138286,2.98285,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1738348138491,1.83061698,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1738348138887,1.83061698,3352.4,3352.1,2.98319]
["bitfinex","ETHUSD",1738348139141,1.83061698,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1738348139512,1.83061698,3352.4,3352.0,3.579954]
["bitfinex","ETHUSD",1738348139853,1.83061698,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1738348140644,1.83061698,3352.4,3352.1,2.98313]
["bitfinex","ETHUSD",1738348140845,1.83061698,3352.4,3351.7,5.96712]
["bitfinex","ETHUSD",1738348141146,1.83061698,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1738348142631,2.98254,3352.9,3352.3,5.96604]
["bitfinex","ETHUSD",1738348142946,2.98254,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1738348143140,2.98254,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1738348143639,2.98254,3352.9,3352.4,2.98289]
["bitfinex","ETHUSD",1738348143945,2.98258,3352.8,3352.2,2.98305]
["bitfinex","ETHUSD",1738348144343,0.5035,3353.0,3352.3,2.98299]
["bitfinex","ETHUSD",1738348144640,0.5035,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1738348144641,2.98259,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1738348144999,0.5035,3353.0,3352.3,2.98294]
["bitfinex","ETHUSD",1738348145200,2.98259,3352.8,3352.3,2.98299]
["bitfinex","ETHUSD",1738348145700,2.98259,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1738348145701,2.98259,3352.8,3352.2,2.98308]
["bitfinex","ETHUSD",1738348146140,2.98278,3352.6,3351.9,2.98334]
["bitfinex","ETHUSD",1738348146450,2.9827,3352.7,3351.9,3.281654]
["bitfinex","ETHUSD",1738348146756,2.98288,3352.5,3351.9,2.98332]
["bitfinex","ETHUSD",1738348146929,2.98308,3352.3,3351.7,2.98351]
["bitfinex","ETHUSD",1738348147132,2.98314,3352.2,3351.7,2.98351]
["bitfinex","ETHUSD",1738348147328,3.48658,3352.3,3351.5,0.7811]
["bitfinex","ETHUSD",1738348147651,2.98331,3352.0,3351.4,2.98374]
["bitfinex","ETHUSD",1738348147815,2.98331,3352.0,3351.4,4.00927095]
["bitfinex","ETHUSD",1738348148017,2.98317,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1738348148419,5.96636,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1738348148616,2.98317,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1738348148857,5.96636,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1738348149059,2.98321,3352.1,3351.6,3.6828671]
["bitfinex","ETHUSD",1738348149227,2.98321,3352.1,3351.6,0.6992871]
["bitfinex","ETHUSD",1738348149430,2.98345,3351.9,3351.4,1.02553095]
["bitfinex","ETHUSD",1738348149635,2.98345,3351.9,3351.2,2.98394]
["bitfinex","ETHUSD",1738348149831,2.98353,3351.8,3351.2,2.98394]
["bitfinex","ETHUSD",1738348150032,2.98357,3351.7,3351.2,2.98394]
["bitfinex","ETHUSD",1738348151662,2.98357,3351.7,3351.0,2.98413]
["bitfinex","ETHUSD",1738348151837,2.98382,3351.5,3350.9,0.8217]
["bitfinex","ETHUSD",1738348152015,2.98382,3351.5,3350.9,3.80591]
["bitfinex","ETHUSD",1738348152219,2.98381,3351.5,3350.9,3.80591]
["bitfinex","ETHUSD",1738348152464,0.55,3351.5,3350.5,0.8093]
["bitfinex","ETHUSD",1738348152760,2.9841,3351.1,3350.5,3.79387]
["bitfinex","ETHUSD",1738348152958,2.9841,3351.1,3350.5,0.94882374]
["bitfinex","ETHUSD",1738348153263,0.55,3351.5,3350.4,2.98466]
["bitfinex","ETHUSD",1738348153264,2.98423,3351.0,3350.4,2.98466]
["bitfinex","ETHUSD",1738348153561,2.98423,3351.0,3350.2,5.69445741]
["bitfinex","ETHUSD",1738348153562,2.98436,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1738348153860,2.98418,3351.0,3350.4,2.98464]
["bitfinex","ETHUSD",1738348154369,0.5035,3351.1,3349.8,2.98516]
["bitfinex","ETHUSD",1738348154370,2.98452,3350.7,3350.0,2.98503]
["bitfinex","ETHUSD",1738348154665,2.98436,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1738348154872,2.98427,3350.9,3350.2,0.86794774]
["bitfinex","ETHUSD",1738348155218,2.98433,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1738348155468,0.5035,3351.1,3350.6,2.98447]
["bitfinex","ETHUSD",1738348155622,3.48728,3351.5,3350.5,2.70956741]
["bitfinex","ETHUSD",1738348155823,3.48728,3351.5,3350.7,2.98439]
["bitfinex","ETHUSD",1738348155824,2.98394,3351.3,3350.7,2.98439]
["bitfinex","ETHUSD",1738348156014,3.48728,3351.5,3350.7,0.86784974]
["bitfinex","ETHUSD",1738348156217,0.5035,3351.5,3351.0,2.98416]
["bitfinex","ETHUSD",1738348156421,2.98388,3351.4,3350.8,2.9843]
["bitfinex","ETHUSD",1738348156650,0.5035,3351.5,3350.9,2.9842]
["bitfinex","ETHUSD",1738348156835,3.48724,3351.5,3350.9,2.9842]
["bitfinex","ETHUSD",1738348157032,2.98391,3351.3,3350.5,2.70956741]
["bitfinex","ETHUSD",1738348157233,2.98435,3350.9,3350.2,2.98488]
["bitfinex","ETHUSD",1738348157631,1.83061698,3351.1,3349.6,5.98539]
["bitfinex","ETHUSD",1738348157632,2.98469,3350.5,3349.9,2.98511]
["bitfinex","ETHUSD",1738348157819,2.98469,3350.5,3349.8,3.74533]
["bitfinex","ETHUSD",1738348158223,2.98469,3350.5,3349.5,2.70956741]
["bitfinex","ETHUSD",1738348158224,2.98519,3349.9,3349.4,3.7457]
["bitfinex","ETHUSD",1738348158532,2.985,3350.1,3349.4,3.7457]
["bitfinex","ETHUSD",1738348158733,2.98513,3350.0,3349.4,4.418846]
["bitfinex","ETHUSD",1738348159170,2.985,3350.1,3349.4,4.418846]
["bitfinex","ETHUSD",1738348159338,2.985,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1738348159543,2.985,3350.1,3349.4,1.433246]
["bitfinex","ETHUSD",1738348159544,2.98508,3350.0,3349.4,1.433246]
["bitfinex","ETHUSD",1738348159735,2.98508,3350.0,3349.4,4.418826]
["bitfinex","ETHUSD",1738348159927,2.98484,3350.3,3349.6,2.98538]
["bitfinex","ETHUSD",1738348160329,2.98484,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1738348160524,2.98463,3350.5,3349.8,2.98519]
["bitfinex","ETHUSD",1738348160849,3.48796,3350.7,3350.0,2.98499]
["bitfinex","ETHUSD",1738348161050,1.83061698,3350.6,3350.0,2.985]
["bitfinex","ETHUSD",1738348161261,1.83061698,3350.6,3350.1,2.98494]
["bitfinex","ETHUSD",1738348161429,1.83061698,3350.6,3350.3,2.98475]
["bitfinex","ETHUSD",1738348161767,1.83061698,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1738348162437,1.83061698,3350.6,3350.4,2.98471]
["bitfinex","ETHUSD",1738348162655,1.83061698,3350.6,3350.2,2.98482]
["bitfinex","ETHUSD",1738348162966,1.83061698,3350.6,3348.9,2.98599]
["bitfinex","ETHUSD",1738348162967,2.98504,3350.1,3348.9,2.98599]
["bitfinex","ETHUSD",1738348163152,2.98523,3349.9,3349.3,3.00830206]
["bitfinex","ETHUSD",1738348163331,2.98523,3349.9,3349.3,0.02262206]
["bitfinex","ETHUSD",1738348163673,0.55,3350.0,3349.4,2.98554]
["bitfinex","ETHUSD",1738348163829,2.98503,3350.1,3349.4,0.30081621]
["bitfinex","ETHUSD",1738348164167,2.98503,3350.1,3349.5,2.98545]
["bitfinex","ETHUSD",1738348164794,3.48815,3350.5,3349.8,2.9852]
["bitfinex","ETHUSD",1738348164938,0.5035,3350.1,3349.3,0.02262206]
["bitfinex","ETHUSD",1738348165145,2.98524,3349.9,3349.3,0.02262206]
["bitfinex","ETHUSD",1738348165347,2.98515,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1738348165668,2.98515,3350.0,3349.3,0.02262206]
["bitfinex","ETHUSD",1738348165669,2.98554,3349.5,3349.3,0.02262206]
["bitfinex","ETHUSD",1738348165831,2.98553,3349.5,3349.3,0.02262206]
["bitfinex","ETHUSD",1738348166168,3.3663191,3350.0,3348.5,0.83333333]
["bitfinex","ETHUSD",1738348166169,2.98593,3349.1,3348.5,3.81970333]
["bitfinex","ETHUSD",1738348166370,0.5035,3349.0,3348.5,0.83333333]
["bitfinex","ETHUSD",1738348166581,2.98631,3348.7,3348.5,0.83333333]
["bitfinex","ETHUSD",1738348167070,4.04732,3348.6,3348.5,0.83333333]
["bitfinex","ETHUSD",1738348167370,4.05482,3348.6,3348.5,0.83333333]
["bitfinex","ETHUSD",1738348168144,2.98685,3348.0,3347.9,3.50653]
["bitfinex","ETHUSD",1738348168343,6.77606288,3348.0,3347.9,3.50653]
["bitfinex","ETHUSD",1738348168543,3.506535,3348.0,3347.9,3.50653]
["bitfinex","ETHUSD",1738348168772,0.7494972,3348.7,3347.9,3.50653]
["bitfinex","ETHUSD",1738348169131,3.53661,3348.3,3347.9,3.50653]
["bitfinex","ETHUSD",1738348169785,3.53651,3348.4,3347.9,3.50653]
["bitfinex","ETHUSD",1738348169993,2.9859,3349.1,3347.9,3.50653]
["bitfinex","ETHUSD",1738348170270,2.98626,3348.7,3347.9,3.50653]
["bitfinex","ETHUSD",1738348170475,2.98596,3349.1,3348.1,2.9867]
["bitfinex","ETHUSD",1738348170626,2.9861,3348.9,3348.2,2.98664]
["bitfinex","ETHUSD",1738348170827,2.98552,3349.5,3348.2,2.98664]
["bitfinex","ETHUSD",1738348171060,2.98606,3348.9,3348.2,2.98664]
["bitfinex","ETHUSD",1738348171266,3.53617,3348.8,3348.1,2.98673]
["bitfinex","ETHUSD",1738348171468,3.53614,3348.8,3348.1,2.98673]
["bitfinex","ETHUSD",1738348172277,2.98588,3349.1,3348.2,2.98666]
["bitfinex","ETHUSD",1738348172482,3.53597,3349.0,3348.2,2.98666]
["bitfinex","ETHUSD",1738348172681,3.27201965,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1738348172884,2.98585,3349.2,3348.4,2.98649]
["bitfinex","ETHUSD",1738348173610,0.55,3349.1,3348.6,2.98624]
["bitfinex","ETHUSD",1738348173923,0.55,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1738348174077,0.55,3349.3,3348.4,2.98649]
["bitfinex","ETHUSD",1738348174409,2.98588,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1738348175089,0.55,3349.1,3348.4,2.98642]
["bitfinex","ETHUSD",1738348175281,0.55,3349.1,3348.5,2.98639]
["bitfinex","ETHUSD",1738348175476,0.55,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1738348175683,3.20663,3349.4,3348.7,2.98615]
["bitfinex","ETHUSD",1738348175883,3.604831,3349.4,3348.7,2.98615]
["bitfinex","ETHUSD",1738348176125,3.604831,3349.4,3348.8,2.98612]
["bitfinex","ETHUSD",1738348176922,3.604831,3349.4,3348.7,2.98616]
["bitfinex","ETHUSD",1738348177073,3.604831,3349.4,3348.5,2.98633]
["bitfinex","ETHUSD",1738348177622,3.604831,3349.4,3348.4,0.7824]
["bitfinex","ETHUSD",1738348177918,3.604831,3349.4,3348.7,2.9862]
["bitfinex","ETHUSD",1738348178298,2.98577,3349.3,3348.6,2.98628]
["bitfinex","ETHUSD",1738348178686,2.98563,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1738348178869,2.98622,3348.8,3347.9,3.50653]
["bitfinex","ETHUSD",1738348179231,0.55,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1738348179366,2.98599,3349.0,3348.3,2.98652]
["bitfinex","ETHUSD",1738348179573,2.98591,3349.1,3348.2,3.63599]
["bitfinex","ETHUSD",1738348179823,2.98601,3349.0,3348.4,2.98646]
["bitfinex","ETHUSD",1738348180187,0.55,3349.2,3348.4,2.98646]
["bitfinex","ETHUSD",1738348180378,0.015,3349.1,3347.9,3.50653]
["bitfinex","ETHUSD",1738348180592,0.55,3348.4,3347.9,3.50653]
["bitfinex","ETHUSD",1738348180807,2.98627,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1738348181005,5.97174,3349.1,3348.0,2.98685]
["bitfinex","ETHUSD",1738348181206,5.97174,3349.1,3347.9,3.50653]
["bitfinex","ETHUSD",1738348181207,3.53621,3348.8,3348.1,2.9867]
["bitfinex","ETHUSD",1738348181412,2.98599,3349.0,3348.4,2.98646]
["bitfinex","ETHUSD",1738348181609,2.98586,3349.2,3348.4,2.98643]
["bitfinex","ETHUSD",1738348181916,0.2265,3349.4,3348.5,2.98634]
["bitfinex","ETHUSD",1738348181917,2.98593,3349.1,3348.5,2.98634]
["bitfinex","ETHUSD",1738348182072,0.55,3349.2,3348.7,2.98618]
["bitfinex","ETHUSD",1738348182272,2.98524,3349.9,3348.7,2.98618]
["bitfinex","ETHUSD",1738348182273,3.49052788,3350.2,3348.8,2.98614]
["bitfinex","ETHUSD",1738348182573,6.02819965,3350.5,3349.8,2.98518]
["bitfinex","ETHUSD",1738348182787,2.98487,3350.3,3349.6,2.98536]
["bitfinex","ETHUSD",1738348182985,2.98502,3350.1,3349.5,3.81195]
["bitfinex","ETHUSD",1738348183189,2.98502,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1738348183540,0.596984,3350.1,3349.6,2.98537]
["bitfinex","ETHUSD",1738348183694,2.98489,3350.2,3349.6,2.98537]
["bitfinex","ETHUSD",1738348183900,6.02814965,3350.5,3349.8,2.98519]
["bitfinex","ETHUSD",1738348184413,3.04351965,3350.5,3349.8,2.98519]
["bitfinex","ETHUSD",1738348184588,2.98473,3350.4,3349.8,2.98519]
["bitfinex","ETHUSD",1738348185119,2.98473,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1738348185338,3.04351965,3350.5,3350.0,2.98502]
["bitfinex","ETHUSD",1738348185540,3.04351965,3350.5,3350.2,2.98482]
["bitfinex","ETHUSD",1738348185683,3.04351965,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1738348185883,2.98385,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1738348185884,2.98398,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1738348186107,2.98405,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1738348186543,2.98405,3351.2,3350.6,2.09103094]
["bitfinex","ETHUSD",1738348186788,0.0075,3351.1,3349.8,2.98519]
["bitfinex","ETHUSD",1738348187120,2.98468,3350.5,3349.9,2.98507]
["bitfinex","ETHUSD",1738348187285,2.98448,3350.7,3350.0,2.98506]
["bitfinex","ETHUSD",1738348187485,2.98448,3350.7,3350.0,2.98499]
["bitfinex","ETHUSD",1738348187685,2.98428,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1738348187938,2.98436,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1738348188141,3.581324,3350.7,3350.0,2.98499]
["bitfinex","ETHUSD",1738348188725,0.596864,3350.7,3349.7,0.7882]
["bitfinex","ETHUSD",1738348188922,0.74699512,3353.1,3350.6,2.9845]
["bitfinex","ETHUSD",1738348188923,2.98398,3351.3,3350.6,2.9845]
["bitfinex","ETHUSD",1738348189245,2.98398,3351.3,3350.4,2.98464]
["bitfinex","ETHUSD",1738348189246,2.98414,3351.1,3350.4,2.98464]
["bitfinex","ETHUSD",1738348189424,2.98418,3351.0,3350.4,2.98464]
["bitfinex","ETHUSD",1738348189605,2.98474,3350.4,3349.7,2.98528]
["bitfinex","ETHUSD",1738348189802,2.98481,3350.3,3349.7,2.98528]
["bitfinex","ETHUSD",1738348190007,2.98481,3350.3,3349.5,2.9855]
["bitfinex","ETHUSD",1738348190008,2.98481,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1738348190207,2.98481,3350.3,3349.5,2.98548]
["bitfinex","ETHUSD",1738348190509,2.98481,3350.3,3349.6,2.98536]
["bitfinex","ETHUSD",1738348190845,2.9849,3350.2,3349.5,2.98548]
["bitfinex","ETHUSD",1738348191051,2.98481,3350.3,3349.5,2.98548]
["bitfinex","ETHUSD",1738348191331,2.98481,3350.3,3349.0,3.76494]
["bitfinex","ETHUSD",1738348191332,2.98533,3349.8,3349.0,3.76494]
["bitfinex","ETHUSD",1738348191503,2.9851,3350.0,3349.0,0.779]
["bitfinex","ETHUSD",1738348191704,2.9851,3350.0,3349.3,2.98563]
["bitfinex","ETHUSD",1738348192032,2.9853,3349.8,3349.1,2.98582]
["bitfinex","ETHUSD",1738348192205,2.9853,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1738348192610,0.59704,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1738348192825,0.55,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1738348193129,0.2285,3350.7,3349.0,0.779]
["bitfinex","ETHUSD",1738348193309,5.96854,3350.9,3349.8,2.9852]
["bitfinex","ETHUSD",1738348193490,2.98473,3350.4,3349.8,2.9852]
["bitfinex","ETHUSD",1738348193892,2.98457,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1738348194123,3.636565,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1738348194440,2.98473,3350.4,3349.9,2.98514]
["bitfinex","ETHUSD",1738348194651,2.98473,3350.4,3349.8,2.98518]
["bitfinex","ETHUSD",1738348194828,2.98473,3350.4,3349.7,2.9853]
["bitfinex","ETHUSD",1738348195012,2.98554,3349.5,3348.6,2.98625]
["bitfinex","ETHUSD",1738348195216,2.98579,3349.2,3348.6,2.98625]
["bitfinex","ETHUSD",1738348195600,2.98605,3348.9,3348.2,2.9866]
["bitfinex","ETHUSD",1738348195796,2.98624,3348.7,3348.1,2.98671]
["bitfinex","ETHUSD",1738348196199,2.98634,3348.6,3348.1,2.98671]
["bitfinex","ETHUSD",1738348196523,2.98634,3348.6,3347.9,6.49345]
["bitfinex","ETHUSD",1738348196524,2.98649,3348.5,3347.9,6.4934]
["bitfinex","ETHUSD",1738348196729,2.98655,3348.4,3347.9,3.50653]
["bitfinex","ETHUSD",1738348197234,3.583638,3348.6,3347.9,6.49343]
["bitfinex","ETHUSD",1738348197409,0.5575,3348.5,3347.9,3.50653]
["bitfinex","ETHUSD",1738348197735,2.98685,3348.0,3347.9,3.50653]
["bitfinex","ETHUSD",1738348198339,3.4673495,3348.0,3347.9,3.50653]
["bitfinex","ETHUSD",1738348199361,0.4804995,3348.0,3347.9,3.50653]
["bitfinex","ETHUSD",1738348200054,0.597258,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1738348200195,2.98615,3348.8,3347.9,3.50653]
["bitfinex","ETHUSD",1738348200399,0.015,3348.9,3347.9,3.50653]
["bitfinex","ETHUSD",1738348200630,2.9866,3348.3,3347.9,3.50653]
["bitfinex","ETHUSD",1738348201162,0.7345617,3348.8,3347.9,3.50653]
["bitfinex","ETHUSD",1738348201163,2.98679,3348.1,3347.9,3.50653]
["bitfinex","ETHUSD",1738348201367,0.0075,3348.6,3347.9,3.50653]
["bitfinex","ETHUSD",1738348201498,2.98685,3348.0,3347.9,3.50653]
["bitfinex","ETHUSD",1738348201944,2.98651,3348.4,3347.9,3.50653]
["bitfinex","ETHUSD",1738348202112,3.285161,3348.4,3347.9,3.50653]
["bitfinex","ETHUSD",1738348202530,3.1707717,3348.8,3348.1,2.98668]
["bitfinex","ETHUSD",1738348202704,3.1707717,3348.8,3348.1,3.74558]
["bitfinex","ETHUSD",1738348202897,3.1707717,3348.8,3348.1,0.7589]
["bitfinex","ETHUSD",1738348203236,1.83061698,3349.0,3348.1,0.7589]
["bitfinex","ETHUSD",1738348203437,1.83061698,3349.0,3348.4,2.98642]
["bitfinex","ETHUSD",1738348203823,4.81662698,3349.0,3348.3,2.98657]
["bitfinex","ETHUSD",1738348204048,1.83061698,3349.0,3348.1,0.7589]
["bitfinex","ETHUSD",1738348204396,0.0075,3348.9,3348.1,0.7589]
["bitfinex","ETHUSD",1738348204602,2.9863,3348.7,3348.1,0.7589]
["bitfinex","ETHUSD",1738348204994,3.4685467,3348.8,3348.1,3.74561]
["bitfinex","ETHUSD",1738348205111,2.98611,3348.9,3348.1,3.74561]
["bitfinex","ETHUSD",1738348205315,1.83061698,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1738348205611,1.83061698,3349.0,3348.5,2.98639]
["bitfinex","ETHUSD",1738348205810,1.83061698,3349.0,3348.6,2.98624]
["bitfinex","ETHUSD",1738348206015,1.83061698,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1738348206443,4.81659698,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1738348206742,2.98598,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1738348206945,2.98633,3348.6,3348.1,0.7589]
["bitfinex","ETHUSD",1738348207148,0.597183,3349.0,3347.9,3.50653]
["bitfinex","ETHUSD",1738348207149,0.0075,3348.7,3347.9,3.50653]
["bitfinex","ETHUSD",1738348207346,2.98685,3348.0,3347.9,3.50653]
["bitfinex","ETHUSD",1738348207845,2.98675,3348.2,3347.9,3.50653]
["bitfinex","ETHUSD",1738348208048,3.0075,3348.9,3347.9,3.50653]
["bitfinex","ETHUSD",1738348208203,2.98667,3348.3,3347.9,3.50653]
["bitfinex","ETHUSD",1738348208731,2.9868,3348.1,3347.9,3.50653]
["bitfinex","ETHUSD",1738348209129,2.98632,3348.6,3347.9,3.50653]
["bitfinex","ETHUSD",1738348209428,2.98685,3348.0,3347.9,3.50653]
["bitfinex","ETHUSD",1738348210185,2.99435,3348.0,3347.9,3.50653]
["bitfinex","ETHUSD",1738348210331,3.591533,3348.0,3347.9,3.50653]
["bitfinex","ETHUSD",1738348210653,3.599033,3348.0,3347.9,3.50653]
["bitfinex","ETHUSD",1738348211174,3.599033,3348.0,3346.6,0.7526]
["bitfinex","ETHUSD",1738348211175,2.98757,3347.2,3346.4,0.05]
["bitfinex","ETHUSD",1738348211331,2.98784,3346.9,3346.4,0.05]
["bitfinex","ETHUSD",1738348211531,2.98779,3347.0,3346.4,0.05]
["bitfinex","ETHUSD",1738348212139,2.98757,3347.2,3346.4,0.05]
["bitfinex","ETHUSD",1738348212339,2.98748,3347.3,3346.6,2.98806]
["bitfinex","ETHUSD",1738348212541,0.224,3347.6,3346.4,0.07987948]
["bitfinex","ETHUSD",1738348212870,2.98713,3347.7,3346.9,3.76807]
["bitfinex","ETHUSD",1738348213233,2.98696,3347.9,3346.9,3.76807]
["bitfinex","ETHUSD",1738348213469,2.98722,3347.6,3346.9,3.76807]
["bitfinex","ETHUSD",1738348214066,2.98704,3347.8,3346.9,0.7803]
["bitfinex","ETHUSD",1738348214271,2.98696,3347.9,3347.0,2.98769]
["bitfinex","ETHUSD",1738348214473,2.98656,3348.4,3347.1,0.675587]
["bitfinex","ETHUSD",1738348214778,4.04052788,3348.7,3347.1,0.675587]
["bitfinex","ETHUSD",1738348214939,2.98704,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1738348215134,2.98722,3347.6,3346.9,3.7681]
["bitfinex","ETHUSD",1738348215334,1.83061698,3347.9,3347.3,2.98739]
["bitfinex","ETHUSD",1738348215572,1.83061698,3347.9,3347.7,2.98706]
["bitfinex","ETHUSD",1738348216150,1.83061698,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1738348216875,1.83061698,3347.9,3347.1,0.85106881]
["bitfinex","ETHUSD",1738348217047,1.83061698,3347.9,3347.6,2.98714]
["bitfinex","ETHUSD",1738348217251,1.83061698,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1738348217846,1.83061698,3347.9,3347.6,2.98713]
["bitfinex","ETHUSD",1738348218057,1.83061698,3347.9,3347.7,2.98706]
["bitfinex","ETHUSD",1738348218271,1.83061698,3347.9,3347.4,2.98736]
["bitfinex","ETHUSD",1738348218272,1.83061698,3347.9,3347.5,2.98725]
["bitfinex","ETHUSD",1738348218454,1.83061698,3347.9,3347.6,2.9872]
["bitfinex","ETHUSD",1738348218979,1.83061698,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1738348219275,1.83061698,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1738348219636,2.98636,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1738348219835,2.98636,3348.6,3347.8,2.98703]
["bitfinex","ETHUSD",1738348219836,2.98631,3348.7,3348.0,2.98679]
["bitfinex","ETHUSD",1738348220069,2.98631,3348.7,3348.1,2.9867]
["bitfinex","ETHUSD",1738348220379,1.83061698,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1738348220676,2.98642,3348.5,3347.8,2.98697]
["bitfinex","ETHUSD",1738348220889,3.4909797,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1738348221187,0.5047197,3348.7,3347.2,0.43415967]
["bitfinex","ETHUSD",1738348221340,2.98663,3348.3,3347.6,2.98719]
["bitfinex","ETHUSD",1738348221546,2.98663,3348.3,3347.6,2.98718]
["bitfinex","ETHUSD",1738348221851,2.98663,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1738348222052,2.98663,3348.3,3347.5,2.98725]
["bitfinex","ETHUSD",1738348222249,2.98671,3348.2,3347.5,2.98725]
["bitfinex","ETHUSD",1738348222439,2.98663,3348.3,3347.7,2.98712]
["bitfinex","ETHUSD",1738348222642,2.9868,3348.1,3347.5,2.98725]
["bitfinex","ETHUSD",1738348223349,0.5973,3348.3,3347.2,2.98749]
["bitfinex","ETHUSD",1738348223559,1.83811698,3349.0,3347.1,0.8212]
["bitfinex","ETHUSD",1738348223560,0.0075,3348.5,3347.1,0.8212]
["bitfinex","ETHUSD",1738348223889,2.98713,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1738348224385,2.98721,3347.6,3346.9,2.98777]
["bitfinex","ETHUSD",1738348224882,2.98721,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1738348225048,2.98713,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1738348225383,3.49802788,3348.3,3347.2,2.98755]
["bitfinex","ETHUSD",1738348225384,2.98695,3347.9,3347.2,2.98755]
["bitfinex","ETHUSD",1738348225555,2.98724,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1738348225759,2.98724,3347.6,3346.8,0.8234]
["bitfinex","ETHUSD",1738348225960,2.98724,3347.6,3347.0,2.98769]
["bitfinex","ETHUSD",1738348226484,2.98724,3347.6,3346.8,3.81127]
["bitfinex","ETHUSD",1738348226655,2.98739,3347.4,3346.8,3.81127]
["bitfinex","ETHUSD",1738348226856,2.98706,3347.8,3346.9,3.01770798]
["bitfinex","ETHUSD",1738348227059,0.597375,3347.9,3346.8,1.503337]
["bitfinex","ETHUSD",1738348227404,2.9871,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1738348227750,2.9871,3347.8,3347.0,2.98768]
["bitfinex","ETHUSD",1738348227942,2.9871,3347.8,3347.1,2.98758]
["bitfinex","ETHUSD",1738348228147,2.9871,3347.8,3347.0,2.9877]
["bitfinex","ETHUSD",1738348228347,2.9871,3347.8,3347.1,2.98763]
["bitfinex","ETHUSD",1738348228686,3.6442465,3347.8,3347.1,2.98759]
["bitfinex","ETHUSD",1738348228892,4.81727698,3348.3,3347.5,2.98722]
["bitfinex","ETHUSD",1738348229188,2.98682,3348.1,3347.5,2.98722]
["bitfinex","ETHUSD",1738348229487,2.98685,3348.0,3347.5,2.98722]
["bitfinex","ETHUSD",1738348229645,3.7672787,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1738348229851,0.7804287,3348.0,3347.5,2.98728]
["bitfinex","ETHUSD",1738348230051,2.98687,3348.0,3347.5,2.98728]
["bitfinex","ETHUSD",1738348230289,2.98687,3348.0,3347.3,2.98741]
["bitfinex","ETHUSD",1738348230471,4.81714698,3348.4,3347.8,2.987]
["bitfinex","ETHUSD",1738348230673,2.98659,3348.3,3347.8,2.987]
["bitfinex","ETHUSD",1738348230983,2.98669,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1738348231187,2.98659,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1738348231399,1.83061698,3348.4,3347.3,0.8134]
["bitfinex","ETHUSD",1738348231572,2.98664,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1738348233870,2.98726,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1738348234068,2.98736,3347.5,3346.9,0.795]
["bitfinex","ETHUSD",1738348234300,2.98715,3347.7,3347.0,2.98768]
["bitfinex","ETHUSD",1738348234586,2.98727,3347.6,3347.0,2.98768]
["bitfinex","ETHUSD",1738348235000,2.98715,3347.7,3347.0,2.98768]
["bitfinex","ETHUSD",1738348235162,2.98722,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1738348235695,3.285865,3347.7,3346.9,0.795]
["bitfinex","ETHUSD",1738348235900,2.98736,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1738348236400,2.98747,3347.4,3346.9,0.795]
["bitfinex","ETHUSD",1738348236575,2.98726,3347.6,3347.0,2.98769]
["bitfinex","ETHUSD",1738348237358,2.98756,3347.3,3346.7,2.98797]
["bitfinex","ETHUSD",1738348238656,2.98739,3347.4,3346.4,0.05]
["bitfinex","ETHUSD",1738348238864,2.98791,3346.9,3346.4,0.05]
["bitfinex","ETHUSD",1738348239160,2.98819,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348240699,2.99569,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348241982,3.00319,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348242314,2.99569,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348242520,2.98755,3347.3,3346.4,0.05]
["bitfinex","ETHUSD",1738348242730,0.218,3347.4,3346.6,0.7579]
["bitfinex","ETHUSD",1738348242890,0.218,3347.4,3347.1,2.98758]
["bitfinex","ETHUSD",1738348243092,0.218,3347.4,3346.8,2.98784]
["bitfinex","ETHUSD",1738348243413,0.218,3347.4,3347.2,2.98756]
["bitfinex","ETHUSD",1738348243614,0.218,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1738348243792,0.218,3347.4,3347.1,2.98761]
["bitfinex","ETHUSD",1738348243993,1.83061698,3347.5,3347.2,2.98756]
["bitfinex","ETHUSD",1738348244187,1.83061698,3347.5,3347.2,2.98752]
["bitfinex","ETHUSD",1738348244418,1.83061698,3347.5,3346.6,0.7579]
["bitfinex","ETHUSD",1738348244729,1.83061698,3347.5,3346.7,2.98801]
["bitfinex","ETHUSD",1738348245044,2.98689,3348.0,3347.1,2.98757]
["bitfinex","ETHUSD",1738348245196,0.69328139,3348.2,3346.8,0.374591]
["bitfinex","ETHUSD",1738348245197,2.98695,3347.9,3347.3,2.98744]
["bitfinex","ETHUSD",1738348245397,0.0075,3348.1,3346.9,2.98782]
["bitfinex","ETHUSD",1738348245650,2.98734,3347.5,3346.9,2.98782]
["bitfinex","ETHUSD",1738348245953,2.98734,3347.5,3346.7,2.98801]
["bitfinex","ETHUSD",1738348245954,2.98748,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1738348246111,2.98779,3347.0,3346.4,3.03826]
["bitfinex","ETHUSD",1738348246288,2.98785,3346.9,3346.4,0.05]
["bitfinex","ETHUSD",1738348246906,2.98804,3346.7,3346.4,0.05]
["bitfinex","ETHUSD",1738348247520,2.98816,3346.6,3346.4,0.05]
["bitfinex","ETHUSD",1738348247827,2.98804,3346.7,3346.4,0.05]
["bitfinex","ETHUSD",1738348248802,2.98785,3346.9,3346.4,0.05]
["bitfinex","ETHUSD",1738348249208,2.98794,3346.8,3346.4,0.05]
["bitfinex","ETHUSD",1738348249734,2.98803,3346.7,3346.4,0.05]
["bitfinex","ETHUSD",1738348250271,3.585618,3346.7,3346.4,0.05]
["bitfinex","ETHUSD",1738348250761,0.597588,3346.7,3346.4,0.05]
["bitfinex","ETHUSD",1738348251059,2.98807,3346.7,3346.4,0.05]
["bitfinex","ETHUSD",1738348251772,1.82797976,3346.8,3346.4,0.05]
["bitfinex","ETHUSD",1738348252066,1.82797976,3346.8,3346.4,0.8635]
["bitfinex","ETHUSD",1738348252263,1.82797976,3346.8,3346.4,3.8517]
["bitfinex","ETHUSD",1738348252582,1.82797976,3346.8,3346.5,2.98817]
["bitfinex","ETHUSD",1738348252775,1.82797976,3346.8,3346.4,3.8517]
["bitfinex","ETHUSD",1738348253366,1.82797976,3346.8,3346.5,2.98819]
["bitfinex","ETHUSD",1738348253955,1.82797976,3346.8,3346.4,0.8635]
["bitfinex","ETHUSD",1738348254473,2.98819,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348254819,2.98803,3346.7,3346.4,0.05]
["bitfinex","ETHUSD",1738348255023,2.98819,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348255472,3.00319,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348255764,2.99569,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348256131,3.93561479,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348257378,3.95061479,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348257688,3.93561479,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348257888,2.98819,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348258184,2.98803,3346.7,3346.4,0.05]
["bitfinex","ETHUSD",1738348258388,4.81587976,3346.9,3346.4,0.05]
["bitfinex","ETHUSD",1738348258550,2.98808,3346.7,3346.4,0.05]
["bitfinex","ETHUSD",1738348258750,1.82797976,3346.9,3346.4,3.0382]
["bitfinex","ETHUSD",1738348259086,1.82797976,3346.9,3346.4,3.43708916]
["bitfinex","ETHUSD",1738348259286,1.82797976,3346.9,3346.6,2.98807]
["bitfinex","ETHUSD",1738348259888,2.98751,3347.3,3346.4,3.43713916]
["bitfinex","ETHUSD",1738348259889,2.98751,3347.3,3346.4,0.44887916]
["bitfinex","ETHUSD",1738348260035,2.98758,3347.2,3346.6,2.98804]
["bitfinex","ETHUSD",1738348260238,2.98766,3347.1,3346.6,2.98804]
["bitfinex","ETHUSD",1738348260455,2.98766,3347.1,3346.4,3.03826]
["bitfinex","ETHUSD",1738348260788,2.98807,3346.7,3346.4,0.05]
["bitfinex","ETHUSD",1738348260989,2.98812,3346.6,3346.4,0.05]
["bitfinex","ETHUSD",1738348261152,2.98819,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348262143,3.593321,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348262689,3.585821,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348262901,2.98819,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348263801,3.00319,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348264137,3.55319,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348264585,3.76819,3346.5,3346.4,0.05]
["bitfinex","ETHUSD",1738348265257,2.98846,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348265434,10.03648788,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348265952,9.48648788,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348266102,2.98836,3346.4,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348266307,0.21779427,3346.5,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348266826,0.21779427,3346.5,3346.3,2.98836]
["bitfinex","ETHUSD",1738348267047,2.98793,3346.8,3346.2,2.98838]
["bitfinex","ETHUSD",1738348267202,2.98777,3347.0,3346.2,2.98838]
["bitfinex","ETHUSD",1738348267403,2.98748,3347.3,3346.2,2.98838]
["bitfinex","ETHUSD",1738348267604,2.98808,3346.7,3346.1,3.36710176]
["bitfinex","ETHUSD",1738348267854,0.015,3347.3,3346.2,0.41645018]
["bitfinex","ETHUSD",1738348268060,2.98821,3346.5,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348268208,0.0075,3346.4,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348268402,2.98846,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348269149,3.21846,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348269445,10.62924788,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348269640,4.13122,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348269842,2.98825,3346.5,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348270028,2.98842,3346.3,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348270231,2.98846,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348271023,1.82583972,3346.6,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348271217,1.82583972,3346.6,3346.1,2.9885416]
["bitfinex","ETHUSD",1738348271424,2.98825,3346.5,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348271749,2.98845,3346.3,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348272261,1.82583972,3346.4,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348272428,2.98846,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348274170,9.48648788,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348274305,9.7042574,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348274506,10.41659353,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348274812,0.21776952,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348275568,2.98846,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348276063,1.82583972,3346.3,3346.2,3.79456]
["bitfinex","ETHUSD",1738348276278,1.82583972,3346.3,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348276279,2.98846,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348276449,3.76871097,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348276633,2.98846,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348277171,4.81429972,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348277459,1.82583972,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348277616,4.81429972,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348277964,4.82179972,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348278149,5.60281669,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348278513,5.59531669,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348278867,12.10084457,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348279162,12.65084457,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348279744,12.8056947,3346.2,3346.1,1.6e-06]
["bitfinex","ETHUSD",1738348280264,2.98971,3344.8,3344.0,1.0]
["bitfinex","ETHUSD",1738348280568,6.69523788,3344.8,3344.0,1.0]
["bitfinex","ETHUSD",1738348280863,6.71023788,3344.8,3344.0,1.0]
["bitfinex","ETHUSD",1738348281234,10.26023788,3344.8,3344.0,1.0]
["bitfinex","ETHUSD",1738348281414,2.9906,3343.8,3343.7,1.00001]
["bitfinex","ETHUSD",1738348282215,2.9905,3344.0,3343.7,1.00001]
["bitfinex","ETHUSD",1738348282465,2.9906,3343.8,3343.7,1.00001]
["bitfinex","ETHUSD",1738348283265,2.99007,3344.4,3343.7,1.00001]
["bitfinex","ETHUSD",1738348283434,2.99044,3344.0,3343.7,1.00001]
["bitfinex","ETHUSD",1738348283761,3.70552788,3344.8,3343.7,1.00001]
["bitfinex","ETHUSD",1738348283762,2.99006,3344.5,3343.7,1.00001]
["bitfinex","ETHUSD",1738348283975,2.99006,3344.5,3344.0,0.8257]
["bitfinex","ETHUSD",1738348284476,2.99025,3344.3,3344.0,0.8257]
["bitfinex","ETHUSD",1738348284845,0.215,3344.7,3344.0,0.8257]
["bitfinex","ETHUSD",1738348285044,0.215,3344.7,3343.7,3.9907]
["bitfinex","ETHUSD",1738348285045,0.565,3344.6,3343.7,1.00001]
["bitfinex","ETHUSD",1738348285370,2.99043,3344.0,3343.7,1.00001]
["bitfinex","ETHUSD",1738348285574,2.9906,3343.9,3343.7,1.00001]
["bitfinex","ETHUSD",1738348285929,2.9906,3343.8,3343.7,1.00001]
["bitfinex","ETHUSD",1738348286122,2.99027,3344.2,3343.7,1.00001]
["bitfinex","ETHUSD",1738348286338,2.99052,3343.9,3343.7,1.00001]
["bitfinex","ETHUSD",1738348286572,2.99056,3343.9,3343.7,1.00001]
["bitfinex","ETHUSD",1738348286960,2.9906,3343.8,3343.7,1.00001]
["bitfinex","ETHUSD",1738348287487,3.596205,3343.8,3343.7,1.00001]
["bitfinex","ETHUSD",1738348287723,4.153705,3343.8,3343.7,1.00001]
["bitfinex","ETHUSD",1738348287865,2.99105,3343.3,3343.2,0.19686601]
["bitfinex","ETHUSD",1738348289287,2.991,3343.4,3343.2,0.19686601]
["bitfinex","ETHUSD",1738348289432,2.99105,3343.3,3343.2,0.19686601]
["bitfinex","ETHUSD",1738348289778,0.7747,3343.3,3342.1,0.005]
["bitfinex","ETHUSD",1738348289944,0.0075,3343.2,3342.2,2.992]
["bitfinex","ETHUSD",1738348290150,2.99158,3342.8,3342.1,0.005]
["bitfinex","ETHUSD",1738348290572,2.99169,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1738348290764,2.99185,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1738348290984,2.9918,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1738348291166,2.99186,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1738348291516,2.99175,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1738348291793,2.9918,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1738348292152,2.99182,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1738348292506,2.99195,3342.3,3342.1,0.005]
["bitfinex","ETHUSD",1738348292799,2.99204,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1738348293347,3.76763,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1738348293553,4.05059711,3345.9,3342.1,0.005]
["bitfinex","ETHUSD",1738348293554,3.79512,3342.8,3342.1,0.005]
["bitfinex","ETHUSD",1738348293747,2.99178,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1738348294151,2.99187,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1738348294347,2.99204,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1738348295428,3.20989,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1738348295712,2.99204,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1738348296734,2.99193,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1738348297304,2.99169,3342.6,3342.1,0.380015]
["bitfinex","ETHUSD",1738348297489,2.99166,3342.7,3342.1,2.9971]
["bitfinex","ETHUSD",1738348297691,0.7879,3343.4,3342.2,0.7511]
["bitfinex","ETHUSD",1738348297895,2.99111,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1738348298120,2.99089,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1738348298286,2.99053,3343.9,3342.9,0.673408]
["bitfinex","ETHUSD",1738348298492,5.02809572,3344.1,3343.4,0.7511]
["bitfinex","ETHUSD",1738348298694,2.9906,3343.9,3343.4,0.7511]
["bitfinex","ETHUSD",1738348298990,2.99043,3344.0,3343.4,0.7511]
["bitfinex","ETHUSD",1738348299201,2.03769572,3344.1,3343.4,0.7511]
["bitfinex","ETHUSD",1738348299403,1.81969572,3344.1,3343.4,0.7511]
["bitfinex","ETHUSD",1738348299619,1.81969572,3344.1,3343.9,2.99044]
["bitfinex","ETHUSD",1738348299798,1.81969572,3344.1,3343.7,2.99064]
["bitfinex","ETHUSD",1738348300031,1.81969572,3344.1,3343.7,3.663899]
["bitfinex","ETHUSD",1738348300237,2.99008,3344.4,3343.7,3.663899]
["bitfinex","ETHUSD",1738348300432,2.99016,3344.3,3343.7,3.663899]
["bitfinex","ETHUSD",1738348300633,5.3102236,3344.8,3343.7,3.663899]
["bitfinex","ETHUSD",1738348300947,0.55282236,3344.7,3343.4,0.7511]
["bitfinex","ETHUSD",1738348301136,4.26202788,3344.4,3343.4,0.7511]
["bitfinex","ETHUSD",1738348301306,2.99059,3343.9,3343.4,0.7511]
["bitfinex","ETHUSD",1738348301641,2.99072,3343.7,3343.4,0.7511]
["bitfinex","ETHUSD",1738348302252,2.99105,3343.3,3342.8,0.7582]
["bitfinex","ETHUSD",1738348302439,2.99143,3342.9,3342.4,0.7617]
["bitfinex","ETHUSD",1738348302600,0.64815779,3343.3,3342.4,0.7617]
["bitfinex","ETHUSD",1738348302601,2.99152,3342.8,3342.4,0.7617]
["bitfinex","ETHUSD",1738348303149,2.99177,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1738348303650,2.99204,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1738348304001,0.7976,3343.0,3342.1,0.005]
["bitfinex","ETHUSD",1738348304207,2.9916,3342.7,3342.1,0.005]
["bitfinex","ETHUSD",1738348304632,2.99169,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1738348304845,0.97989105,3343.0,3342.1,0.005]
["bitfinex","ETHUSD",1738348305007,2.99204,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1738348308405,2.99163,3342.7,3342.1,0.005]
["bitfinex","ETHUSD",1738348308610,2.99174,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1738348308809,2.99141,3342.9,3342.1,0.005]
["bitfinex","ETHUSD",1738348309045,2.99204,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1738348309246,3.590437,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1738348309458,3.590437,3342.2,3342.1,0.03674653]
["bitfinex","ETHUSD",1738348309623,2.99204,3342.2,3342.1,0.03674653]
["bitfinex","ETHUSD",1738348310436,2.99169,3342.6,3342.1,0.03674653]
["bitfinex","ETHUSD",1738348310763,4.81029572,3343.9,3342.2,3.82072]
["bitfinex","ETHUSD",1738348310764,2.99151,3342.8,3342.2,3.82072]
["bitfinex","ETHUSD",1738348310964,2.99151,3342.8,3342.2,0.8287]
["bitfinex","ETHUSD",1738348310965,2.99161,3342.7,3342.2,0.8287]
["bitfinex","ETHUSD",1738348311165,2.99161,3342.7,3342.3,0.03163949]
["bitfinex","ETHUSD",1738348311369,2.99186,3342.4,3342.3,0.03163949]
["bitfinex","ETHUSD",1738348311725,2.99202,3342.3,3342.1,0.005]
["bitfinex","ETHUSD",1738348311930,2.99186,3342.4,3342.3,0.03184682]
["bitfinex","ETHUSD",1738348312130,2.99186,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1738348312131,2.99195,3342.3,3342.2,0.0318796]
["bitfinex","ETHUSD",1738348312357,2.99204,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1738348312868,2.99293,3341.2,3339.9,0.8312]
["bitfinex","ETHUSD",1738348313038,0.7942,3341.7,3339.9,0.8312]
["bitfinex","ETHUSD",1738348313039,2.9933,3340.8,3340.1,2.99389]
["bitfinex","ETHUSD",1738348313238,2.99312,3341.0,3340.1,0.47012714]
["bitfinex","ETHUSD",1738348313451,2.99326,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1738348313829,2.99303,3341.1,3340.0,2.99401]
["bitfinex","ETHUSD",1738348314064,2.99303,3341.1,3340.3,2.99371]
["bitfinex","ETHUSD",1738348314286,3.81337131,3341.1,3339.9,0.8312]
["bitfinex","ETHUSD",1738348314488,2.9941,3339.9,3339.3,0.1704858]
["bitfinex","ETHUSD",1738348314709,3.29351,3339.9,3339.3,0.1704858]
["bitfinex","ETHUSD",1738348315415,4.09431,3339.9,3339.3,0.1704858]
["bitfinex","ETHUSD",1738348315687,3.29351,3339.9,3339.3,0.1704858]
["bitfinex","ETHUSD",1738348315857,2.99385,3340.2,3339.3,0.1704858]
["bitfinex","ETHUSD",1738348316066,2.99367,3340.4,3339.7,0.7988]
["bitfinex","ETHUSD",1738348316269,2.99354,3340.6,3339.8,3.24413]
["bitfinex","ETHUSD",1738348316472,0.218,3340.8,3339.8,0.25]
["bitfinex","ETHUSD",1738348316670,3.21133,3340.8,3339.9,2.99409]
["bitfinex","ETHUSD",1738348316875,0.218,3340.8,3340.4,0.7957]
["bitfinex","ETHUSD",1738348317272,3.21129,3340.8,3340.4,0.7957]
["bitfinex","ETHUSD",1738348317495,2.99348,3340.6,3340.4,0.7957]
["bitfinex","ETHUSD",1738348317701,3.81518,3340.6,3339.8,0.25]
["bitfinex","ETHUSD",1738348318009,3.5441,3339.9,3339.8,0.25]
["bitfinex","ETHUSD",1738348318171,4.197907,3339.9,3339.8,0.25]
["bitfinex","ETHUSD",1738348319160,7.197907,3339.9,3339.8,0.25]
["bitfinex","ETHUSD",1738348319371,8.007007,3339.9,3339.8,0.25]
["bitfinex","ETHUSD",1738348319574,8.007007,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348320500,3.8032,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348320698,2.99397,3340.1,3339.8,1e-05]
["bitfinex","ETHUSD",1738348320898,2.9941,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348321301,4.583,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348321891,4.362,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348322207,7.5755,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348322363,7.567,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348322701,4.78252376,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348323374,0.21552376,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348323878,0.22,3340.1,3339.8,1e-05]
["bitfinex","ETHUSD",1738348324194,0.22,3340.1,3339.9,0.03941079]
["bitfinex","ETHUSD",1738348324381,0.840744,3340.1,3339.9,0.02923196]
["bitfinex","ETHUSD",1738348324577,0.817,3340.5,3339.9,0.02923196]
["bitfinex","ETHUSD",1738348324804,0.22,3340.2,3339.9,0.02923196]
["bitfinex","ETHUSD",1738348325107,7.35561,3340.0,3339.9,0.02923196]
["bitfinex","ETHUSD",1738348325268,7.35561,3340.0,3339.8,1e-05]
["bitfinex","ETHUSD",1738348325269,2.9941,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348325510,0.221,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348325714,0.70559713,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348326137,1.25459713,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348326948,3.81337131,3340.1,3339.8,1e-05]
["bitfinex","ETHUSD",1738348326949,4.03437131,3340.1,3339.8,1e-05]
["bitfinex","ETHUSD",1738348327127,0.221,3340.1,3339.8,1e-05]
["bitfinex","ETHUSD",1738348327845,4.03437131,3340.7,3339.8,1e-05]
["bitfinex","ETHUSD",1738348328019,3.81337131,3340.7,3339.8,1e-05]
["bitfinex","ETHUSD",1738348328209,0.221,3340.6,3339.8,1e-05]
["bitfinex","ETHUSD",1738348328408,0.55,3340.4,3339.8,1e-05]
["bitfinex","ETHUSD",1738348329517,0.40343713,3340.5,3339.8,1e-05]
["bitfinex","ETHUSD",1738348329711,0.221,3340.6,3339.8,1e-05]
["bitfinex","ETHUSD",1738348329910,0.55,3340.5,3339.8,1e-05]
["bitfinex","ETHUSD",1738348330142,0.22,3340.6,3339.8,1e-05]
["bitfinex","ETHUSD",1738348330372,3.81337131,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348330913,4.36337131,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348331133,4.79970844,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348331739,5.59730844,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348333120,0.22,3340.3,3339.8,1e-05]
["bitfinex","ETHUSD",1738348333356,3.81337131,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348334218,4.03337131,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348334815,4.58337131,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348335850,3.81337131,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348336152,8.04590844,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348336353,8.06090844,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348336530,8.83180844,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348336936,9.04744114,3339.9,3339.8,1e-05]
["bitfinex","ETHUSD",1738348339920,0.0075,3339.4,3339.3,0.1704858]
["bitfinex","ETHUSD",1738348340229,7.64560131,3339.4,3339.3,0.1704858]
["bitfinex","ETHUSD",1738348340848,8.41123401,3339.4,3339.3,0.1704858]
["bitfinex","ETHUSD",1738348342727,8.1140274,3339.4,3339.3,0.1704858]
["bitfinex","ETHUSD",1738348343151,0.2156327,3339.4,3339.3,0.1704858]
["bitfinex","ETHUSD",1738348343678,0.2156327,3339.4,3339.3,0.19883581]
["bitfinex","ETHUSD",1738348344127,0.2156327,3339.4,3339.3,0.97943581]
["bitfinex","ETHUSD",1738348344865,0.2156327,3339.7,3339.3,0.97943581]
["bitfinex","ETHUSD",1738348345724,3.5161647,3339.4,3339.3,0.97943581]
["bitfinex","ETHUSD",1738348346154,3.5161647,3339.4,3339.3,0.19883581]
["bitfinex","ETHUSD",1738348347565,3.7317974,3339.4,3339.3,0.19883581]
["bitfinex","ETHUSD",1738348347761,0.2156327,3339.4,3339.3,0.19883581]
["bitfinex","ETHUSD",1738348348167,3.7317974,3339.4,3339.3,0.19883581]
["bitfinex","ETHUSD",1738348348473,4.65497714,3339.4,3339.3,0.19883581]
["bitfinex","ETHUSD",1738348348772,4.65497714,3339.4,3339.3,0.1704858]
["bitfinex","ETHUSD",1738348349266,0.2156327,3339.4,3339.3,0.9465858]
["bitfinex","ETHUSD",1738348349674,0.2156327,3339.4,3339.3,0.97712104]
["bitfinex","ETHUSD",1738348350925,0.2156327,3340.4,3339.4,0.8256]
["bitfinex","ETHUSD",1738348351527,3.5161647,3340.1,3339.5,0.03014101]
["bitfinex","ETHUSD",1738348351765,3.5161647,3339.7,3339.3,0.1704858]
["bitfinex","ETHUSD",1738348352146,0.42751647,3340.0,3339.3,0.1704858]
["bitfinex","ETHUSD",1738348352353,3.5161647,3340.1,3339.4,0.7964]
["bitfinex","ETHUSD",1738348352876,0.2156327,3339.6,3339.4,0.7964]
["bitfinex","ETHUSD",1738348354044,0.2156327,3340.4,3339.4,0.7964]
["bitfinex","ETHUSD",1738348354466,0.2156327,3340.4,3339.4,0.7464]
["bitfinex","ETHUSD",1738348355768,3.5161647,3340.0,3339.4,0.7464]
["bitfinex","ETHUSD",1738348355975,0.35161647,3339.9,3339.4,0.7464]
["bitfinex","ETHUSD",1738348356347,0.35161647,3339.9,3339.3,0.1704858]
["bitfinex","ETHUSD",1738348356348,3.5161647,3339.6,3339.3,0.1704858]
["bitfinex","ETHUSD",1738348356673,3.5161647,3339.6,3338.8,0.005]
["bitfinex","ETHUSD",1738348356674,3.7609,3339.3,3338.8,0.005]
["bitfinex","ETHUSD",1738348356874,3.5161647,3338.9,3338.8,0.005]
["bitfinex","ETHUSD",1738348357041,3.5161647,3339.7,3338.8,0.005]
["bitfinex","ETHUSD",1738348357446,0.22,3339.9,3338.9,0.7691]
["bitfinex","ETHUSD",1738348357892,0.2156327,3339.6,3338.9,0.7691]
["bitfinex","ETHUSD",1738348359491,3.5161647,3339.8,3338.9,0.7691]
["bitfinex","ETHUSD",1738348359492,3.7317974,3339.8,3338.9,0.7691]
["bitfinex","ETHUSD",1738348360296,0.2156327,3339.8,3338.9,0.7691]
["bitfinex","ETHUSD",1738348361091,5.33586042,3340.2,3338.9,0.79904417]
["bitfinex","ETHUSD",1738348361252,5.55586042,3340.2,3338.9,0.7691]
["bitfinex","ETHUSD",1738348361453,0.55,3340.1,3338.9,0.7691]
["bitfinex","ETHUSD",1738348361762,1.3369,3339.3,3338.8,0.005]
["bitfinex","ETHUSD",1738348362089,3.5161647,3339.0,3338.8,0.005]
["bitfinex","ETHUSD",1738348362263,0.77,3338.9,3338.8,0.005]
["bitfinex","ETHUSD",1738348362467,3.76499,3338.9,3338.8,0.005]
["bitfinex","ETHUSD",1738348362777,4.447967,3338.9,3338.2,0.01]
["bitfinex","ETHUSD",1738348363009,2.99553,3338.3,3338.2,0.01]
["bitfinex","ETHUSD",1738348364293,3.54553,3338.3,3338.2,0.01]
["bitfinex","ETHUSD",1738348364790,2.99589,3337.9,3337.2,0.02996]
["bitfinex","ETHUSD",1738348365918,4.32889,3337.9,3337.2,0.02996]
["bitfinex","ETHUSD",1738348366098,4.88447604,3337.9,3337.2,0.02996]
["bitfinex","ETHUSD",1738348367297,4.89947604,3337.9,3337.2,0.02996]
["bitfinex","ETHUSD",1738348367501,4.88447604,3337.9,3337.2,0.02996]
["bitfinex","ETHUSD",1738348367706,7.88447604,3337.9,3337.2,0.02996]
["bitfinex","ETHUSD",1738348367864,3.77889,3337.9,3337.2,0.02996]
["bitfinex","ETHUSD",1738348368201,3.21589,3337.9,3337.2,0.02996]
["bitfinex","ETHUSD",1738348369720,3.76589,3337.9,3337.2,0.02996]
["bitfinex","ETHUSD",1738348369880,3.21589,3337.9,3337.2,0.02996]
["bitfinex","ETHUSD",1738348370263,3.76589,3337.9,3337.2,0.02996]
["bitfinex","ETHUSD",1738348370463,4.55139,3337.9,3337.2,0.02996]
["bitfinex","ETHUSD",1738348372886,4.55439,3337.9,3337.2,0.02996]
["bitfinex","ETHUSD",1738348373178,4.56189,3337.9,3337.2,0.02996]
["bitfinex","ETHUSD",1738348373382,2.99643,3337.3,3337.2,0.02996]
["bitfinex","ETHUSD",1738348373637,7.1118697,3337.3,3337.2,0.02996]
["bitfinex","ETHUSD",1738348373939,2.99632,3337.5,3337.2,0.85726]
["bitfinex","ETHUSD",1738348374145,2.99643,3337.3,3337.2,0.85726]
["bitfinex","ETHUSD",1738348374432,2.99635,3337.4,3337.2,0.85726]
["bitfinex","ETHUSD",1738348374582,0.225,3337.9,3337.2,0.85726]
["bitfinex","ETHUSD",1738348375024,2.99594,3337.9,3337.2,0.85726]
["bitfinex","ETHUSD",1738348375228,2.99586,3338.0,3337.3,2.99634]
["bitfinex","ETHUSD",1738348375444,2.99596,3337.9,3337.4,0.68552]
["bitfinex","ETHUSD",1738348375739,6.7368847,3338.1,3337.3,2.99639]
["bitfinex","ETHUSD",1738348375905,2.99581,3338.0,3337.3,2.99639]
["bitfinex","ETHUSD",1738348376100,2.99533,3338.6,3337.5,2.99625]
["bitfinex","ETHUSD",1738348376303,2.99544,3338.4,3337.8,0.8052]
["bitfinex","ETHUSD",1738348376540,2.99531,3338.6,3337.9,2.99583]
["bitfinex","ETHUSD",1738348376716,2.99543,3338.5,3337.9,0.380103]
["bitfinex","ETHUSD",1738348376885,2.99543,3338.5,3337.8,0.8052]
["bitfinex","ETHUSD",1738348377224,3.5161647,3338.9,3337.8,0.8052]
["bitfinex","ETHUSD",1738348377225,2.99519,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1738348377420,2.99545,3338.4,3338.0,0.7866]
["bitfinex","ETHUSD",1738348377729,2.9953,3338.6,3338.0,0.7866]
["bitfinex","ETHUSD",1738348377895,2.99551,3338.4,3338.0,0.7866]
["bitfinex","ETHUSD",1738348378921,2.99556,3338.3,3338.0,0.7866]
["bitfinex","ETHUSD",1738348379222,4.81318996,3338.3,3338.0,0.7866]
["bitfinex","ETHUSD",1738348379420,2.99563,3338.2,3338.0,0.7866]
["bitfinex","ETHUSD",1738348379595,2.99571,3338.1,3338.0,0.7866]
["bitfinex","ETHUSD",1738348379801,2.99563,3338.2,3338.0,0.7866]
["bitfinex","ETHUSD",1738348380002,1.81762996,3338.3,3338.0,0.7866]
["bitfinex","ETHUSD",1738348380313,3.5161647,3339.7,3338.0,0.81655599]
["bitfinex","ETHUSD",1738348380611,2.99438,3339.6,3338.7,0.82]
["bitfinex","ETHUSD",1738348380929,0.31173715,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1738348381085,2.99444,3339.6,3339.3,0.8252]
["bitfinex","ETHUSD",1738348381285,2.99454,3339.4,3339.3,0.8252]
["bitfinex","ETHUSD",1738348381485,2.9942,3339.8,3339.3,0.8252]
["bitfinex","ETHUSD",1738348381727,3.21993,3340.1,3339.3,0.8252]
["bitfinex","ETHUSD",1738348381929,2.9941,3339.9,3339.3,0.8252]
["bitfinex","ETHUSD",1738348382110,2.99401,3340.0,3339.3,1.506681]
["bitfinex","ETHUSD",1738348382428,2.99454,3339.4,3339.3,0.8252]
["bitfinex","ETHUSD",1738348382783,2.99444,3339.6,3338.6,0.7747]
["bitfinex","ETHUSD",1738348382988,2.99564,3338.2,3337.5,3.77088]
["bitfinex","ETHUSD",1738348383289,3.22164,3338.2,3337.5,3.77088]
["bitfinex","ETHUSD",1738348383489,3.22164,3338.2,3337.5,0.7747]
["bitfinex","ETHUSD",1738348383490,2.99581,3338.0,3337.5,0.7747]
["bitfinex","ETHUSD",1738348383826,2.99598,3337.8,3337.1,3.75923]
["bitfinex","ETHUSD",1738348384026,2.99614,3337.7,3337.1,3.75929]
["bitfinex","ETHUSD",1738348384193,0.226,3337.7,3337.1,3.75929]
["bitfinex","ETHUSD",1738348384388,2.99598,3337.8,3337.2,3.02647]
["bitfinex","ETHUSD",1738348384593,2.99598,3337.8,3337.2,0.02996]
["bitfinex","ETHUSD",1738348384890,3.22191,3337.9,3337.3,0.378936]
["bitfinex","ETHUSD",1738348385093,2.996,3337.8,3337.3,0.378936]
["bitfinex","ETHUSD",1738348385426,2.99539,3338.5,3337.3,0.378936]
["bitfinex","ETHUSD",1738348385427,0.226,3338.1,3337.3,0.378936]
["bitfinex","ETHUSD",1738348385585,3.22175,3338.1,3337.2,0.02996]
["bitfinex","ETHUSD",1738348385926,2.99643,3337.3,3337.2,0.02996]
["bitfinex","ETHUSD",1738348386222,2.99625,3337.5,3337.2,0.02996]
["bitfinex","ETHUSD",1738348386396,2.99609,3337.7,3337.2,0.02996]
["bitfinex","ETHUSD",1738348386892,2.99632,3337.5,3337.2,0.02996]
["bitfinex","ETHUSD",1738348387086,2.99581,3338.0,3337.2,3.02642]
["bitfinex","ETHUSD",1738348387302,2.99535,3338.5,3337.7,0.7814]
["bitfinex","ETHUSD",1738348387624,2.99447,3339.5,3337.3,0.40887433]
["bitfinex","ETHUSD",1738348387625,2.99478,3339.2,3337.9,0.7814]
["bitfinex","ETHUSD",1738348387832,2.99493,3339.0,3338.5,0.7753]
["bitfinex","ETHUSD",1738348388123,3.5161647,3339.4,3338.2,2.99559]
["bitfinex","ETHUSD",1738348388124,2.99505,3338.9,3338.2,0.7753]
["bitfinex","ETHUSD",1738348388298,2.99497,3339.0,3338.3,0.377097]
["bitfinex","ETHUSD",1738348388704,2.99473,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1738348388998,2.99508,3338.9,3338.3,3.372617]
["bitfinex","ETHUSD",1738348389228,2.99524,3338.7,3338.3,0.377097]
["bitfinex","ETHUSD",1738348389427,2.99508,3338.9,3338.3,0.377097]
["bitfinex","ETHUSD",1738348389599,2.99416,3339.9,3338.3,0.377097]
["bitfinex","ETHUSD",1738348389600,2.99399,3340.1,3338.9,2.99498]
["bitfinex","ETHUSD",1738348389788,4.2838647,3340.2,3338.5,0.8296]
["bitfinex","ETHUSD",1738348389789,2.99412,3339.9,3339.1,0.8296]
["bitfinex","ETHUSD",1738348389994,2.99416,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1738348390303,0.227,3340.1,3339.1,0.8296]
["bitfinex","ETHUSD",1738348390500,2.99463,3339.4,3339.1,0.8296]
["bitfinex","ETHUSD",1738348390709,3.294093,3339.4,3339.1,0.8296]
["bitfinex","ETHUSD",1738348390924,3.5161647,3340.3,3339.1,0.8296]
["bitfinex","ETHUSD",1738348391104,2.99413,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1738348391423,3.7431647,3340.3,3339.1,0.8296]
["bitfinex","ETHUSD",1738348391760,2.99506,3338.9,3338.6,0.7979]
["bitfinex","ETHUSD",1738348392536,3.54402,3340.0,3338.6,0.7979]
["bitfinex","ETHUSD",1738348392537,3.5161647,3339.0,3338.6,0.7979]
["bitfinex","ETHUSD",1738348392695,2.99551,3338.4,3338.1,0.7604]
["bitfinex","ETHUSD",1738348392900,0.57861647,3338.9,3338.1,0.7604]
["bitfinex","ETHUSD",1738348393251,0.227,3338.9,3338.2,2.99558]
["bitfinex","ETHUSD",1738348393526,2.99528,3338.6,3338.1,0.7604]
["bitfinex","ETHUSD",1738348393923,3.22205,3338.9,3338.1,3.75605]
["bitfinex","ETHUSD",1738348394090,0.227,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1738348394291,3.5161647,3339.4,3338.9,0.7972]
["bitfinex","ETHUSD",1738348394292,6.5107847,3339.4,3338.9,0.7972]
["bitfinex","ETHUSD",1738348394544,2.99462,3339.4,3338.9,0.7972]
["bitfinex","ETHUSD",1738348394752,2.99476,3339.2,3338.9,0.7972]
["bitfinex","ETHUSD",1738348394888,2.99461,3339.4,3338.9,0.7972]
["bitfinex","ETHUSD",1738348395295,2.99465,3339.3,3338.9,0.7972]
["bitfinex","ETHUSD",1738348395539,3.22138,3339.6,3338.9,0.7972]
["bitfinex","ETHUSD",1738348395842,2.99454,3339.5,3338.9,0.7972]
["bitfinex","ETHUSD",1738348396052,2.99454,3339.5,3338.7,2.99511]
["bitfinex","ETHUSD",1738348396053,2.99536,3338.5,3338.1,0.8047]
["bitfinex","ETHUSD",1738348396348,2.99573,3338.1,3337.4,0.8047]
["bitfinex","ETHUSD",1738348396507,2.99573,3338.1,3337.5,2.99619]
["bitfinex","ETHUSD",1738348396712,3.5161647,3338.1,3337.4,0.8047]
["bitfinex","ETHUSD",1738348396945,2.99594,3337.9,3337.4,0.8047]
["bitfinex","ETHUSD",1738348397193,2.99625,3337.5,3337.4,0.8047]
["bitfinex","ETHUSD",1738348397496,2.99613,3337.7,3337.4,0.8047]
["bitfinex","ETHUSD",1738348398379,3.5161647,3338.1,3337.4,0.8047]
["bitfinex","ETHUSD",1738348398380,2.99618,3337.6,3337.4,0.8047]
["bitfinex","ETHUSD",1738348398669,0.227,3338.2,3337.4,0.8047]
["bitfinex","ETHUSD",1738348398976,2.99614,3337.7,3337.4,0.8047]
["bitfinex","ETHUSD",1738348399125,2.99614,3337.7,3337.2,0.02996]
["bitfinex","ETHUSD",1738348399126,0.299614,3337.7,3337.2,0.02996]
["bitfinex","ETHUSD",1738348399328,2.99607,3337.7,3337.2,0.02996]
["bitfinex","ETHUSD",1738348399533,0.227,3337.8,3337.2,0.02996]
["bitfinex","ETHUSD",1738348399534,2.99623,3337.6,3337.2,0.02996]
["bitfinex","ETHUSD",1738348399973,2.99613,3337.7,3337.2,0.02996]
["bitfinex","ETHUSD",1738348400268,3.22299,3337.8,3337.2,3.02648]
["bitfinex","ETHUSD",1738348400469,0.227,3337.8,3337.2,0.02996]
["bitfinex","ETHUSD",1738348400962,5.99643,3337.3,3337.2,0.02996]
["bitfinex","ETHUSD",1738348401741,6.54643,3337.3,3337.2,0.02996]
["bitfinex","ETHUSD",1738348402164,6.54652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1738348402368,2.99706,3336.6,3336.5,0.0142413]
["bitfinex","ETHUSD",1738348402730,0.228,3336.9,3336.5,0.0142413]
["bitfinex","ETHUSD",1738348402935,2.99706,3336.6,3336.5,0.0142413]
["bitfinex","ETHUSD",1738348403659,3.33087542,3336.6,3336.5,0.0142413]
["bitfinex","ETHUSD",1738348404255,3.55887542,3336.6,3336.5,0.0142413]
["bitfinex","ETHUSD",1738348405368,3.55887542,3336.6,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348405369,0.0387,3336.2,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348405577,9.82222621,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348405755,10.72697383,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348406370,7.05022621,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348406543,3.2256,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348406744,0.228,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348406947,3.2256,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348407255,2.9976,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348409380,3.2246,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348412602,2.9976,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348412765,7.04822621,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348413098,7.86032621,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348414071,10.86032621,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348414284,10.04822621,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348414486,7.04822621,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348415290,7.59822621,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348415584,16.35872621,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348415818,11.40872621,3336.0,3335.9,7.07e-06]
["bitfinex","ETHUSD",1738348417285,11.40872621,3336.0,3335.0,0.83333333]
["bitfinex","ETHUSD",1738348417286,2.99841,3335.1,3335.0,0.83333333]
["bitfinex","ETHUSD",1738348418012,2.9983,3335.3,3335.0,0.83333333]
["bitfinex","ETHUSD",1738348418320,0.225,3335.1,3335.0,1.65565175]
["bitfinex","ETHUSD",1738348418472,0.225,3335.1,3335.0,1.62183333]
["bitfinex","ETHUSD",1738348418672,0.225,3335.1,3335.0,1.65872615]
["bitfinex","ETHUSD",1738348419028,2.99824,3335.3,3335.0,2.12446476]
["bitfinex","ETHUSD",1738348419188,6.82303621,3335.1,3335.0,0.87022615]
["bitfinex","ETHUSD",1738348419401,6.82303621,3335.1,3335.0,0.83333333]
["bitfinex","ETHUSD",1738348419605,3.22831,3335.3,3335.0,0.86714049]
["bitfinex","ETHUSD",1738348419823,2.99806,3335.5,3335.1,0.776]
["bitfinex","ETHUSD",1738348420148,2.99832,3335.2,3335.1,0.776]
["bitfinex","ETHUSD",1738348420354,2.99841,3335.1,3335.0,0.83333333]
["bitfinex","ETHUSD",1738348420486,6.82303621,3335.1,3335.0,0.83333333]
["bitfinex","ETHUSD",1738348420687,7.0742795,3335.1,3335.0,0.83333333]
["bitfinex","ETHUSD",1738348420992,2.99841,3335.1,3335.0,0.83333333]
["bitfinex","ETHUSD",1738348421215,3.54841,3335.1,3335.0,0.83333333]
["bitfinex","ETHUSD",1738348421428,4.20232704,3335.1,3335.0,3.33e-06]
["bitfinex","ETHUSD",1738348421626,2.99913,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1738348422425,6.5249995,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1738348425105,7.0749995,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1738348425306,3.54922,3334.2,3332.9,0.774]
["bitfinex","ETHUSD",1738348425509,3.00027,3333.1,3332.9,0.774]
["bitfinex","ETHUSD",1738348426034,6.5259895,3333.2,3332.9,0.774]
["bitfinex","ETHUSD",1738348426223,3.00021,3333.1,3333.0,0.03438861]
["bitfinex","ETHUSD",1738348426947,3.5258695,3333.2,3333.0,0.03438861]
["bitfinex","ETHUSD",1738348427237,3.00021,3333.1,3333.0,0.03438861]
["bitfinex","ETHUSD",1738348427836,3.00021,3333.1,3332.5,0.1704858]
["bitfinex","ETHUSD",1738348427837,3.00066,3332.6,3332.5,0.1704858]
["bitfinex","ETHUSD",1738348428039,7.3328295,3332.6,3332.5,0.1704858]
["bitfinex","ETHUSD",1738348428244,7.3328295,3332.6,3331.8,0.83333333]
["bitfinex","ETHUSD",1738348428245,3.00129,3331.9,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348428415,6.7601595,3331.9,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348429445,6.5271595,3331.9,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348429807,3.5258695,3331.9,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348430007,6.7598195,3332.3,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348430217,3.5258695,3331.9,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348430417,6.5271595,3331.9,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348431085,3.5258695,3331.9,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348431283,6.7598195,3332.3,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348431445,6.5268195,3332.3,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348431644,3.55038,3333.0,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348431645,3.5258695,3332.7,3331.9,0.7673]
["bitfinex","ETHUSD",1738348431844,0.233,3332.7,3332.2,3.00095]
["bitfinex","ETHUSD",1738348432067,3.0003,3333.0,3332.0,3.00118]
["bitfinex","ETHUSD",1738348432286,3.00054,3332.8,3331.9,0.7673]
["bitfinex","ETHUSD",1738348432584,3.00054,3332.8,3332.2,3.00096]
["bitfinex","ETHUSD",1738348432744,0.799,3333.7,3332.3,0.7826]
["bitfinex","ETHUSD",1738348432745,3.5258695,3332.7,3332.3,0.7826]
["bitfinex","ETHUSD",1738348432948,3.5258695,3332.7,3331.9,0.7826]
["bitfinex","ETHUSD",1738348433171,3.00119,3332.1,3331.9,0.7826]
["bitfinex","ETHUSD",1738348433487,3.0012,3332.0,3331.9,0.7826]
["bitfinex","ETHUSD",1738348433640,3.00105,3332.2,3331.9,0.7826]
["bitfinex","ETHUSD",1738348433841,3.0012,3332.0,3331.9,0.7826]
["bitfinex","ETHUSD",1738348434041,3.0012,3332.0,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348434042,3.55129,3331.9,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348434291,7.0771595,3331.9,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348434514,6.5271595,3331.9,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348436677,0.232,3332.0,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348437083,3.0011,3332.2,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348437084,3.2331,3332.2,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348437397,3.00117,3332.1,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348437887,3.00126,3332.0,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348438067,3.2331,3332.2,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348438285,6.5268595,3332.3,3331.8,3.33e-06]
["bitfinex","ETHUSD",1738348438490,0.0075,3332.8,3329.7,2.1176505]
["bitfinex","ETHUSD",1738348438491,7.3262595,3331.9,3329.7,2.1176505]
["bitfinex","ETHUSD",1738348438675,0.4698,3328.9,3328.6,0.70451913]
["bitfinex","ETHUSD",1738348438874,3.5258695,3328.8,3328.6,0.70451913]
["bitfinex","ETHUSD",1738348439089,3.5258695,3328.8,3328.4,0.761]
["bitfinex","ETHUSD",1738348439090,3.5258695,3328.8,3328.4,0.76096019]
["bitfinex","ETHUSD",1738348439290,3.00453,3328.3,3327.1,0.005]
["bitfinex","ETHUSD",1738348439615,0.2,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1738348439821,6.5299495,3328.8,3327.1,3.01057]
["bitfinex","ETHUSD",1738348440122,0.4698,3328.9,3328.0,3.00472]
["bitfinex","ETHUSD",1738348440300,0.4698,3328.9,3327.4,0.1]
["bitfinex","ETHUSD",1738348440301,0.4698,3328.9,3328.4,3.0044]
["bitfinex","ETHUSD",1738348440473,3.5258695,3328.8,3328.3,0.03738807]
["bitfinex","ETHUSD",1738348440674,3.00426,3328.6,3328.5,0.03726052]
["bitfinex","ETHUSD",1738348440984,3.00426,3328.6,3328.2,0.01]
["bitfinex","ETHUSD",1738348440985,3.00437,3328.5,3328.2,0.01]
["bitfinex","ETHUSD",1738348441178,0.2,3328.6,3328.3,0.03487669]
["bitfinex","ETHUSD",1738348441484,3.67379,3328.9,3328.2,0.01]
["bitfinex","ETHUSD",1738348441793,0.6698,3328.9,3328.3,0.03254802]
["bitfinex","ETHUSD",1738348442007,3.00421,3328.7,3328.3,0.03254802]
["bitfinex","ETHUSD",1738348442177,0.4698,3328.9,3328.2,0.7894]
["bitfinex","ETHUSD",1738348442378,3.4738,3328.9,3328.3,0.03524154]
["bitfinex","ETHUSD",1738348442715,0.4698,3328.9,3328.6,3.00419]
["bitfinex","ETHUSD",1738348443020,0.4698,3328.9,3328.8,3.81188]
["bitfinex","ETHUSD",1738348443179,0.4698,3328.9,3328.8,3.84681045]
["bitfinex","ETHUSD",1738348443925,0.4698,3328.9,3328.8,0.84273045]
["bitfinex","ETHUSD",1738348444224,0.4698,3328.9,3328.8,0.03493045]
["bitfinex","ETHUSD",1738348444225,3.47379,3328.9,3328.8,0.03493045]
["bitfinex","ETHUSD",1738348444521,0.2,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1738348444691,3.84584064,3329.7,3329.3,0.8065]
["bitfinex","ETHUSD",1738348445091,3.00345,3329.5,3329.4,0.03630761]
["bitfinex","ETHUSD",1738348445311,6.84929064,3329.5,3329.4,0.03630761]
["bitfinex","ETHUSD",1738348445613,7.04929064,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1738348445853,0.2,3329.1,3328.6,3.00423]
["bitfinex","ETHUSD",1738348446016,0.2,3328.9,3328.8,0.0366901]
["bitfinex","ETHUSD",1738348446221,0.2,3328.9,3328.5,3.00429]
["bitfinex","ETHUSD",1738348446413,0.2,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1738348446414,0.2,3328.9,3328.6,0.0368603]
["bitfinex","ETHUSD",1738348446616,0.2,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1738348446819,0.2,3328.9,3328.8,0.03673277]
["bitfinex","ETHUSD",1738348447019,0.2,3328.9,3328.4,3.00436]
["bitfinex","ETHUSD",1738348447221,0.2,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1738348447381,3.84584064,3330.0,3328.8,0.0668021]
["bitfinex","ETHUSD",1738348447583,3.84584064,3330.0,3328.4,0.600883]
["bitfinex","ETHUSD",1738348447584,3.84584064,3330.5,3329.1,3.00381]
["bitfinex","ETHUSD",1738348447797,3.84584064,3331.0,3329.6,6.00336]
["bitfinex","ETHUSD",1738348448006,0.249,3331.6,3330.0,3.00298]
["bitfinex","ETHUSD",1738348448209,4.04584064,3332.0,3331.5,3.00165]
["bitfinex","ETHUSD",1738348448532,3.00028,3333.1,3331.5,3.00165]
["bitfinex","ETHUSD",1738348448533,0.31217933,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1738348449196,0.2496,3333.2,3332.1,0.8168]
["bitfinex","ETHUSD",1738348449381,0.2,3332.3,3332.1,0.8168]
["bitfinex","ETHUSD",1738348449583,0.2,3332.3,3332.1,3.81785]
["bitfinex","ETHUSD",1738348449786,0.2,3332.3,3330.9,0.1]
["bitfinex","ETHUSD",1738348449787,0.2,3332.3,3331.6,3.00153]
["bitfinex","ETHUSD",1738348449998,0.2,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1738348450334,0.2,3331.6,3330.7,0.7932]
["bitfinex","ETHUSD",1738348450542,0.2,3331.6,3331.2,3.00189]
["bitfinex","ETHUSD",1738348450833,0.251,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1738348451025,0.2,3331.4,3330.8,3.00228]
["bitfinex","ETHUSD",1738348451227,0.2,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1738348451415,0.2,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1738348451730,0.2,3331.6,3331.4,3.00172]
["bitfinex","ETHUSD",1738348451914,0.2,3331.4,3330.7,0.7932]
["bitfinex","ETHUSD",1738348452230,0.2,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1738348452528,0.2,3331.6,3330.7,0.7932]
["bitfinex","ETHUSD",1738348452529,0.2,3331.4,3331.0,3.00207]
["bitfinex","ETHUSD",1738348452833,0.2,3331.4,3331.1,3.00198]
["bitfinex","ETHUSD",1738348453032,0.2,3331.9,3331.6,3.00156]
["bitfinex","ETHUSD",1738348453374,0.2,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1738348453485,4.09584064,3332.5,3331.9,0.8085]
["bitfinex","ETHUSD",1738348453486,0.45,3332.5,3331.9,0.8085]
["bitfinex","ETHUSD",1738348453692,0.2,3332.3,3331.9,3.80979]
["bitfinex","ETHUSD",1738348453927,0.2,3332.3,3331.3,3.00181]
["bitfinex","ETHUSD",1738348454131,0.2,3331.9,3331.3,0.4110508]
["bitfinex","ETHUSD",1738348454427,0.2,3332.4,3331.2,0.8085]
["bitfinex","ETHUSD",1738348454592,0.2,3332.4,3332.0,3.00117]
["bitfinex","ETHUSD",1738348454788,0.2,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1738348455020,0.2,3332.4,3331.4,3.00174]
["bitfinex","ETHUSD",1738348455193,0.2,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1738348455388,0.2,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1738348455618,0.2,3332.7,3332.3,3.80939]
["bitfinex","ETHUSD",1738348455820,0.2,3332.7,3332.3,0.8085]
["bitfinex","ETHUSD",1738348456017,0.2,3332.7,3332.4,3.00081]
["bitfinex","ETHUSD",1738348456191,0.2,3332.7,3332.3,0.8085]
["bitfinex","ETHUSD",1738348456393,0.2,3332.9,3332.5,3.0007]
["bitfinex","ETHUSD",1738348456618,0.2,3332.7,3332.5,3.00074]
["bitfinex","ETHUSD",1738348456821,0.6986,3333.2,3332.8,3.00039]
["bitfinex","ETHUSD",1738348457020,0.4496,3333.2,3332.8,3.00039]
["bitfinex","ETHUSD",1738348457229,0.4496,3333.2,3332.7,3.00049]
["bitfinex","ETHUSD",1738348457230,0.2496,3333.2,3332.9,3.00039]
["bitfinex","ETHUSD",1738348457406,0.2496,3333.2,3333.0,3.00027]
["bitfinex","ETHUSD",1738348457607,0.4496,3333.2,3333.0,3.00027]
["bitfinex","ETHUSD",1738348457849,0.2496,3333.2,3332.5,3.00068]
["bitfinex","ETHUSD",1738348458009,3.20025,3333.1,3332.3,0.8085]
["bitfinex","ETHUSD",1738348458205,0.2,3332.7,3332.4,3.00084]
["bitfinex","ETHUSD",1738348458544,0.2,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1738348458843,3.20057,3332.7,3332.0,3.00115]
["bitfinex","ETHUSD",1738348459051,3.20057,3332.7,3331.9,0.8051]
["bitfinex","ETHUSD",1738348459052,0.2,3332.7,3332.1,3.00103]
["bitfinex","ETHUSD",1738348459246,0.2,3332.7,3332.3,3.00093]
["bitfinex","ETHUSD",1738348459418,0.2,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1738348459625,0.2,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1738348459824,0.2,3332.7,3331.9,0.8051]
["bitfinex","ETHUSD",1738348460027,0.2,3332.5,3331.9,0.8051]
["bitfinex","ETHUSD",1738348460508,0.2,3332.5,3331.2,0.8022]
["bitfinex","ETHUSD",1738348460509,0.2,3331.8,3331.2,0.8022]
["bitfinex","ETHUSD",1738348460714,0.2,3331.8,3330.1,3.703198]
["bitfinex","ETHUSD",1738348460715,0.2,3331.3,3330.9,3.0021]
["bitfinex","ETHUSD",1738348460942,0.2,3331.3,3331.1,3.00192]
["bitfinex","ETHUSD",1738348461150,0.2,3331.3,3331.1,3.00197]
["bitfinex","ETHUSD",1738348461316,0.2,3331.3,3330.6,3.00238]
["bitfinex","ETHUSD",1738348461518,0.2,3331.3,3330.7,3.00232]
["bitfinex","ETHUSD",1738348461721,0.2,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1738348461950,0.2,3330.8,3330.4,3.00255]
["bitfinex","ETHUSD",1738348462119,0.2,3330.8,3330.5,3.00251]
["bitfinex","ETHUSD",1738348462319,0.2,3330.8,3330.3,3.00267]
["bitfinex","ETHUSD",1738348462637,0.2,3330.8,3330.2,0.7877]
["bitfinex","ETHUSD",1738348462638,0.2,3330.5,3330.2,0.7877]
["bitfinex","ETHUSD",1738348462940,0.2,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1738348463141,0.2,3330.5,3329.8,0.7896]
["bitfinex","ETHUSD",1738348463316,0.2,3330.5,3330.1,3.00286]
["bitfinex","ETHUSD",1738348463653,0.2,3330.5,3330.0,3.00294]
["bitfinex","ETHUSD",1738348463828,0.2,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1738348464027,0.2,3330.5,3330.2,3.00282]
["bitfinex","ETHUSD",1738348464330,0.2,3329.9,3329.8,0.03002604]
["bitfinex","ETHUSD",1738348464532,0.2,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1738348464735,0.2,3329.7,3329.4,3.00347]
["bitfinex","ETHUSD",1738348464915,0.2,3330.1,3329.5,0.03003327]
["bitfinex","ETHUSD",1738348465122,0.2,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1738348465756,0.2,3330.3,3329.9,3.00301]
["bitfinex","ETHUSD",1738348465757,0.2,3330.1,3330.0,3.00293]
["bitfinex","ETHUSD",1738348465963,0.2,3330.1,3329.1,0.7872]
["bitfinex","ETHUSD",1738348466253,0.247,3330.7,3329.1,0.7872]
["bitfinex","ETHUSD",1738348466254,0.2,3330.5,3329.4,3.00349]
["bitfinex","ETHUSD",1738348466458,0.2,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1738348466658,0.2,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1738348466859,0.2,3330.6,3330.1,3.00291]
["bitfinex","ETHUSD",1738348467059,0.2,3330.6,3330.2,3.00282]
["bitfinex","ETHUSD",1738348467269,0.2,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1738348467557,0.2,3330.6,3330.3,3.00268]
["bitfinex","ETHUSD",1738348467961,0.2,3330.6,3330.4,3.00262]
["bitfinex","ETHUSD",1738348468147,0.2,3330.6,3330.2,3.0028]
["bitfinex","ETHUSD",1738348468459,0.2,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1738348468646,0.2,3330.2,3329.9,3.00306]
["bitfinex","ETHUSD",1738348468849,0.9704,3330.2,3329.5,3.303769]
["bitfinex","ETHUSD",1738348469051,0.9704,3330.2,3329.0,3.79239]
["bitfinex","ETHUSD",1738348469052,0.2,3329.4,3329.0,3.79239]
["bitfinex","ETHUSD",1738348469251,0.2,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1738348469423,0.2,3329.1,3328.6,0.7885]
["bitfinex","ETHUSD",1738348469424,0.2,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1738348469620,0.2,3329.1,3328.9,3.0039]
["bitfinex","ETHUSD",1738348469825,0.2,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1738348470130,0.2,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1738348470637,0.2,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1738348470868,0.2,3329.3,3329.0,3.00386]
["bitfinex","ETHUSD",1738348471161,0.246,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1738348471162,0.2,3329.5,3329.2,3.00372]
["bitfinex","ETHUSD",1738348471357,0.2,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1738348471563,0.2,3329.9,3329.6,3.00336]
["bitfinex","ETHUSD",1738348471748,0.2,3329.5,3329.4,3.0035]
["bitfinex","ETHUSD",1738348472290,0.2,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1738348472451,0.2,3329.6,3329.5,3.00342]
["bitfinex","ETHUSD",1738348474670,0.2,3330.5,3330.2,3.00276]
["bitfinex","ETHUSD",1738348474859,0.2,3330.3,3330.2,3.00276]
["bitfinex","ETHUSD",1738348475660,0.2,3330.3,3330.1,3.00289]
["bitfinex","ETHUSD",1738348475861,0.2,3330.3,3330.0,3.00297]
["bitfinex","ETHUSD",1738348476081,0.2,3330.1,3330.0,3.00297]
["bitfinex","ETHUSD",1738348476410,0.2,3329.9,3329.8,3.00316]
["bitfinex","ETHUSD",1738348477189,0.2,3329.9,3329.1,3.00381]
["bitfinex","ETHUSD",1738348477190,0.2,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1738348477374,0.2,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1738348477911,0.2,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1738348478269,0.7813,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1738348478270,0.2,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1738348478525,3.30127,3332.0,3330.2,3.00282]
["bitfinex","ETHUSD",1738348478526,0.2,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1738348478707,0.2,3330.5,3330.2,3.00282]
["bitfinex","ETHUSD",1738348478890,0.2,3330.0,3329.2,0.8276]
["bitfinex","ETHUSD",1738348479083,0.2,3330.0,3329.6,3.00328]
["bitfinex","ETHUSD",1738348479283,0.2,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1738348479487,0.2,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1738348479705,0.2,3330.4,3330.1,3.76001]
["bitfinex","ETHUSD",1738348480275,0.2,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1738348480688,3.00184,3331.3,3330.3,3.00273]
["bitfinex","ETHUSD",1738348480689,0.2,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1738348480885,0.2,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1738348481128,0.2,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1738348481333,0.2,3330.5,3330.0,3.00297]
["bitfinex","ETHUSD",1738348481628,1.05,3331.5,3330.0,3.00297]
["bitfinex","ETHUSD",1738348481629,0.2,3330.2,3330.1,3.03293627]
["bitfinex","ETHUSD",1738348481800,0.2,3330.2,3330.1,3.60650063]
["bitfinex","ETHUSD",1738348482330,0.2,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1738348483109,0.2,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1738348483827,0.2,3330.2,3329.8,3.00312]
["bitfinex","ETHUSD",1738348484116,0.2,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1738348484805,0.2,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1738348485179,0.2,3329.5,3328.8,0.03003607]
["bitfinex","ETHUSD",1738348485516,0.2,3329.5,3328.6,3.00418]
["bitfinex","ETHUSD",1738348485517,0.2,3329.4,3329.1,3.00373]
["bitfinex","ETHUSD",1738348485720,0.2,3329.4,3329.2,3.0037]
["bitfinex","ETHUSD",1738348486221,0.2,3329.4,3328.4,0.8122]
["bitfinex","ETHUSD",1738348486438,0.7618,3329.8,3328.4,0.8122]
["bitfinex","ETHUSD",1738348486439,0.2,3329.1,3328.4,0.8122]
["bitfinex","ETHUSD",1738348486643,0.2,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1738348486988,0.2,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1738348487428,0.2,3329.5,3329.2,3.00372]
["bitfinex","ETHUSD",1738348487602,0.2,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1738348488399,0.2,3329.1,3328.8,3.00399]
["bitfinex","ETHUSD",1738348488633,0.2,3329.1,3328.9,3.00393]
["bitfinex","ETHUSD",1738348488980,0.2,3329.7,3329.4,3.00352]
["bitfinex","ETHUSD",1738348489185,0.2,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1738348489514,0.2,3329.7,3329.5,3.00339]
["bitfinex","ETHUSD",1738348489902,0.2,3329.7,3329.3,3.00357]
["bitfinex","ETHUSD",1738348490088,0.2,3329.4,3329.2,0.7729]
["bitfinex","ETHUSD",1738348490284,0.2,3329.4,3328.9,3.604752]
["bitfinex","ETHUSD",1738348490843,0.2,3329.4,3328.8,3.80808]
["bitfinex","ETHUSD",1738348491108,0.2,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1738348491283,0.2,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1738348491589,0.2,3329.1,3328.5,3.00431]
["bitfinex","ETHUSD",1738348491590,0.2,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1738348491900,0.2,3328.9,3328.5,3.00431]
["bitfinex","ETHUSD",1738348492054,0.2,3328.9,3328.4,0.804]
["bitfinex","ETHUSD",1738348492055,0.2,3328.9,3328.4,3.80844]
["bitfinex","ETHUSD",1738348492255,0.2,3328.6,3327.6,3.00516]
["bitfinex","ETHUSD",1738348492479,0.2,3328.6,3327.2,3.00552]
["bitfinex","ETHUSD",1738348492480,0.2,3328.8,3328.4,3.00438]
["bitfinex","ETHUSD",1738348492700,0.2,3328.8,3328.6,3.00423]
["bitfinex","ETHUSD",1738348493213,3.84584064,3329.5,3328.7,3.00411]
["bitfinex","ETHUSD",1738348493214,0.2,3329.0,3328.7,3.00411]
["bitfinex","ETHUSD",1738348493395,0.2,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1738348494200,0.2,3328.7,3328.4,3.00443]
["bitfinex","ETHUSD",1738348494513,0.2,3328.4,3328.2,3.8333]
["bitfinex","ETHUSD",1738348494677,0.2,3328.4,3327.9,3.00484]
["bitfinex","ETHUSD",1738348494854,6.84933064,3329.5,3327.8,0.7836]
["bitfinex","ETHUSD",1738348494855,0.2,3328.1,3327.8,0.7836]
["bitfinex","ETHUSD",1738348495061,0.2,3327.9,3327.8,3.00493]
["bitfinex","ETHUSD",1738348495485,0.2,3328.4,3327.8,3.00493]
["bitfinex","ETHUSD",1738348495684,0.2,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1738348495896,0.2,3328.4,3328.3,3.00446]
["bitfinex","ETHUSD",1738348496260,0.2,3328.4,3328.2,0.7897]
["bitfinex","ETHUSD",1738348496590,0.2,3328.4,3327.8,0.7891]
["bitfinex","ETHUSD",1738348496792,0.2,3328.4,3328.1,3.00463]
["bitfinex","ETHUSD",1738348496999,0.2,3328.1,3327.7,3.00505]
["bitfinex","ETHUSD",1738348497308,0.2,3328.1,3327.4,0.8011]
["bitfinex","ETHUSD",1738348497458,0.2,3327.9,3327.5,3.00523]
["bitfinex","ETHUSD",1738348498094,0.2,3327.9,3327.7,3.00505]
["bitfinex","ETHUSD",1738348498526,0.2,3327.8,3327.3,3.00536]
["bitfinex","ETHUSD",1738348498699,0.2,3327.6,3327.3,3.00536]
["bitfinex","ETHUSD",1738348498869,0.2,3327.6,3327.4,3.0053]
["bitfinex","ETHUSD",1738348499198,0.2,3327.6,3327.3,3.0054]
["bitfinex","ETHUSD",1738348499369,0.2,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1738348500807,3.00553,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738348501098,3.20661,3326.0,3325.2,0.7783]
["bitfinex","ETHUSD",1738348501401,3.20661,3326.0,3324.2,0.1]
["bitfinex","ETHUSD",1738348501402,3.20697,3325.6,3323.6,3.21983405]
["bitfinex","ETHUSD",1738348501701,7.05281064,3325.6,3324.0,3.78668]
["bitfinex","ETHUSD",1738348501998,0.2,3324.9,3324.5,3.00789]
["bitfinex","ETHUSD",1738348502155,0.2,3325.1,3324.6,0.03007572]
["bitfinex","ETHUSD",1738348502374,0.2,3325.1,3324.9,3.00759]
["bitfinex","ETHUSD",1738348502599,0.2,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1738348502907,0.2,3325.1,3325.0,0.04416802]
["bitfinex","ETHUSD",1738348503068,0.2,3324.8,3324.5,3.308679]
["bitfinex","ETHUSD",1738348503265,3.00728,3325.3,3323.6,3.21983405]
["bitfinex","ETHUSD",1738348503266,0.2,3324.6,3323.7,3.00867]
["bitfinex","ETHUSD",1738348503470,0.2,3323.9,3323.6,3.11983405]
["bitfinex","ETHUSD",1738348503671,0.2,3324.2,3323.9,3.00843]
["bitfinex","ETHUSD",1738348503966,0.2,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1738348504567,0.2,3324.0,3323.5,3.00885]
["bitfinex","ETHUSD",1738348504771,0.2,3323.8,3322.5,0.7915]
["bitfinex","ETHUSD",1738348504966,0.2,3323.1,3322.4,0.1704858]
["bitfinex","ETHUSD",1738348505219,0.2,3322.8,3322.4,3.1802958]
["bitfinex","ETHUSD",1738348505513,4.04968,3322.5,3322.4,0.1704858]
["bitfinex","ETHUSD",1738348505828,0.2,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1738348506080,0.1574488,3320.8,3320.7,0.30370056]
["bitfinex","ETHUSD",1738348506244,0.1574488,3320.8,3319.3,4.74994064]
["bitfinex","ETHUSD",1738348506537,0.1574488,3320.8,3319.4,0.05048947]
["bitfinex","ETHUSD",1738348506687,0.1574488,3321.3,3319.6,3.01241]
["bitfinex","ETHUSD",1738348506889,0.1574488,3321.0,3319.8,3.01222]
["bitfinex","ETHUSD",1738348507135,0.1574488,3320.6,3319.9,0.07460049]
["bitfinex","ETHUSD",1738348507337,0.1574488,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1738348507558,0.7894,3320.1,3319.9,7.72e-06]
["bitfinex","ETHUSD",1738348507851,0.7894,3320.1,3319.2,3.01275]
["bitfinex","ETHUSD",1738348507852,0.1574488,3319.6,3319.2,3.01275]
["bitfinex","ETHUSD",1738348507989,0.1574488,3319.6,3319.1,0.83333333]
["bitfinex","ETHUSD",1738348508358,0.1574488,3319.3,3319.1,0.83333333]
["bitfinex","ETHUSD",1738348508549,3.85637,3319.2,3319.1,0.83333333]
["bitfinex","ETHUSD",1738348508689,4.25775188,3319.2,3319.1,0.83333333]
["bitfinex","ETHUSD",1738348509044,4.25775188,3319.2,3318.6,3.11227617]
["bitfinex","ETHUSD",1738348509045,6.3703088,3319.1,3319.0,14.73258723]
["bitfinex","ETHUSD",1738348509200,3.1708488,3318.5,3317.1,0.005]
["bitfinex","ETHUSD",1738348509399,3.1720388,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738348509601,0.1574488,3317.9,3317.1,0.005]
["bitfinex","ETHUSD",1738348509843,3.84584064,3318.8,3317.1,0.005]
["bitfinex","ETHUSD",1738348509844,0.1,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1738348510000,0.1,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1738348510001,0.7933,3317.6,3316.1,3.01559]
["bitfinex","ETHUSD",1738348510232,0.1574488,3317.6,3316.1,0.03015278]
["bitfinex","ETHUSD",1738348510403,0.1574488,3317.8,3317.5,3.0143]
["bitfinex","ETHUSD",1738348510731,1.0633,3318.4,3316.5,3.01518]
["bitfinex","ETHUSD",1738348510732,0.1574488,3317.1,3316.5,3.01518]
["bitfinex","ETHUSD",1738348511032,0.1574488,3316.8,3316.3,3.01533]
["bitfinex","ETHUSD",1738348511200,0.1574488,3316.2,3315.9,0.83333333]
["bitfinex","ETHUSD",1738348511789,0.1574488,3316.0,3315.9,0.83333333]
["bitfinex","ETHUSD",1738348511990,0.1574488,3316.0,3315.9,0.82133333]
["bitfinex","ETHUSD",1738348512232,0.1574488,3316.0,3315.9,3.83710333]
["bitfinex","ETHUSD",1738348512439,0.1574488,3316.3,3315.9,1.20504366]
["bitfinex","ETHUSD",1738348512742,3.01386,3318.0,3316.5,3.01513]
["bitfinex","ETHUSD",1738348512918,3.01405,3317.8,3316.8,0.1]
["bitfinex","ETHUSD",1738348513230,3.01498,3316.8,3316.6,0.1]
["bitfinex","ETHUSD",1738348513400,3.01498,3316.8,3314.5,0.1]
["bitfinex","ETHUSD",1738348513401,3.01531,3316.4,3315.9,0.82133333]
["bitfinex","ETHUSD",1738348513609,3.01568,3316.0,3315.6,5.8e-06]
["bitfinex","ETHUSD",1738348513807,6.01595,3315.7,3315.6,5.8e-06]
["bitfinex","ETHUSD",1738348514012,3.01705,3314.5,3313.1,0.1]
["bitfinex","ETHUSD",1738348514224,3.0174,3314.2,3313.0,3.01841]
["bitfinex","ETHUSD",1738348514400,0.277,3315.2,3314.0,3.01749]
["bitfinex","ETHUSD",1738348514595,3.01623,3315.4,3313.4,0.03017652]
["bitfinex","ETHUSD",1738348514803,0.277,3315.6,3314.5,0.1]
["bitfinex","ETHUSD",1738348515114,4.65432583,3316.3,3313.0,0.301841]
["bitfinex","ETHUSD",1738348515115,4.65432583,3316.3,3314.2,0.1]
["bitfinex","ETHUSD",1738348515310,4.63179483,3316.3,3315.2,0.1]
["bitfinex","ETHUSD",1738348515510,4.63179483,3316.3,3314.4,0.03016505]
["bitfinex","ETHUSD",1738348515711,0.0563,3315.3,3313.8,3.84584064]
["bitfinex","ETHUSD",1738348515937,3.01658,3315.1,3313.3,3.84584064]
["bitfinex","ETHUSD",1738348516243,0.3373,3315.9,3314.7,3.01682]
["bitfinex","ETHUSD",1738348516402,0.0563,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1738348516602,4.35279483,3316.2,3315.3,3.01625]
["bitfinex","ETHUSD",1738348516927,4.83e-06,3316.2,3316.1,6.01559]
["bitfinex","ETHUSD",1738348517137,0.0563,3317.8,3316.2,3.7773]
["bitfinex","ETHUSD",1738348517334,0.0563,3318.8,3317.9,3.01394]
["bitfinex","ETHUSD",1738348517499,0.0563,3318.8,3317.1,0.03013992]
["bitfinex","ETHUSD",1738348517500,3.01459,3317.2,3317.1,0.03013992]
["bitfinex","ETHUSD",1738348517821,3.01497,3316.8,3315.7,0.03014323]
["bitfinex","ETHUSD",1738348518023,0.3553,3317.2,3315.3,3.01631]
["bitfinex","ETHUSD",1738348518224,0.3553,3317.2,3315.6,3.01596]
["bitfinex","ETHUSD",1738348518225,2.90559833,3316.4,3315.6,3.01596]
["bitfinex","ETHUSD",1738348518431,2.90559833,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1738348518602,3.01549,3316.2,3314.7,3.01681]
["bitfinex","ETHUSD",1738348518802,0.0563,3315.4,3313.0,0.301041]
["bitfinex","ETHUSD",1738348519001,3.0,3315.5,3312.9,0.1348254]
["bitfinex","ETHUSD",1738348519002,0.0563,3314.5,3313.1,3.01828]
["bitfinex","ETHUSD",1738348519230,0.305,3314.4,3313.1,3.01826]
["bitfinex","ETHUSD",1738348519542,3.84584064,3315.2,3313.1,3.01826]
["bitfinex","ETHUSD",1738348519543,0.0563,3315.5,3313.5,6.0359]
["bitfinex","ETHUSD",1738348519742,0.0563,3315.5,3313.0,0.7809]
["bitfinex","ETHUSD",1738348519743,0.0563,3315.5,3315.2,3.01638]
["bitfinex","ETHUSD",1738348519909,0.0563,3316.3,3314.9,3.0]
["bitfinex","ETHUSD",1738348520115,3.84584064,3317.7,3316.3,3.01537]
["bitfinex","ETHUSD",1738348520116,0.0563,3317.1,3316.3,3.01537]
["bitfinex","ETHUSD",1738348520447,2.90559833,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1738348520646,2.90559833,3317.3,3317.2,6.01459]
["bitfinex","ETHUSD",1738348520938,0.0563,3319.1,3317.3,6.01449]
["bitfinex","ETHUSD",1738348521168,0.0563,3319.1,3317.9,3.01391]
["bitfinex","ETHUSD",1738348521314,0.0563,3319.1,3318.0,0.33152153]
["bitfinex","ETHUSD",1738348521513,0.0563,3319.1,3317.7,3.01405]
["bitfinex","ETHUSD",1738348521713,3.01308,3318.9,3317.7,3.01405]
["bitfinex","ETHUSD",1738348521924,3.01341,3318.5,3317.2,3.01459]
["bitfinex","ETHUSD",1738348522137,6.0259,3319.0,3317.6,3.01414]
["bitfinex","ETHUSD",1738348522373,3.0137,3318.2,3317.0,3.01469]
["bitfinex","ETHUSD",1738348522510,0.0563,3319.1,3316.4,3.01524]
["bitfinex","ETHUSD",1738348522511,0.0563,3318.1,3316.4,3.01524]
["bitfinex","ETHUSD",1738348522711,3.01462,3317.2,3316.2,3.01548]
["bitfinex","ETHUSD",1738348522914,3.32237,3317.5,3316.2,3.01548]
["bitfinex","ETHUSD",1738348523160,3.01393,3318.0,3315.6,0.03015088]
["bitfinex","ETHUSD",1738348523458,0.0563,3318.1,3316.5,3.84584064]
["bitfinex","ETHUSD",1738348523612,0.0563,3318.1,3316.6,1.17138406]
["bitfinex","ETHUSD",1738348523821,0.565,3317.1,3316.0,0.7868]
["bitfinex","ETHUSD",1738348524054,0.0563,3317.0,3315.4,0.7868]
["bitfinex","ETHUSD",1738348524356,0.0563,3317.0,3315.9,3.01575]
["bitfinex","ETHUSD",1738348524512,0.0563,3317.0,3315.5,6.86197064]
["bitfinex","ETHUSD",1738348524715,0.0563,3317.8,3316.8,3.01493]
["bitfinex","ETHUSD",1738348524911,0.0563,3317.8,3316.9,0.0301456]
["bitfinex","ETHUSD",1738348525138,0.0563,3318.7,3316.8,0.33163359]
["bitfinex","ETHUSD",1738348525468,0.0563,3320.1,3317.6,3.84584064]
["bitfinex","ETHUSD",1738348525755,3.37634,3320.1,3318.3,3.01355]
["bitfinex","ETHUSD",1738348525973,3.01208,3320.0,3318.9,3.01296]
["bitfinex","ETHUSD",1738348526167,3.01285,3319.2,3317.7,0.7819]
["bitfinex","ETHUSD",1738348526355,0.337638,3319.9,3317.0,3.84584064]
["bitfinex","ETHUSD",1738348526356,0.015,3319.0,3317.0,3.84584064]
["bitfinex","ETHUSD",1738348526518,0.0563,3319.1,3317.1,0.03013919]
["bitfinex","ETHUSD",1738348526715,0.0563,3319.1,3318.1,3.01375]
["bitfinex","ETHUSD",1738348526971,0.337638,3319.9,3317.1,0.03013919]
["bitfinex","ETHUSD",1738348526972,0.0563,3320.3,3318.2,3.84584064]
["bitfinex","ETHUSD",1738348527111,0.0563,3321.6,3319.2,3.84584064]
["bitfinex","ETHUSD",1738348527315,0.2,3321.7,3318.7,3.84584064]
["bitfinex","ETHUSD",1738348527316,0.0563,3320.5,3318.7,3.84584064]
["bitfinex","ETHUSD",1738348527513,0.0563,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1738348527717,3.01295,3319.0,3317.7,4.62454064]
["bitfinex","ETHUSD",1738348528075,0.0563,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1738348528378,0.0563,3319.8,3319.4,3.01251]
["bitfinex","ETHUSD",1738348528731,0.0563,3319.8,3317.7,3.84584064]
["bitfinex","ETHUSD",1738348528732,3.01283,3319.2,3317.7,3.84584064]
["bitfinex","ETHUSD",1738348528906,3.32232,3319.7,3317.8,3.01404]
["bitfinex","ETHUSD",1738348529057,3.01282,3319.2,3318.0,3.01386]
["bitfinex","ETHUSD",1738348529238,0.31,3319.7,3317.6,3.0142]
["bitfinex","ETHUSD",1738348529239,3.01336,3318.6,3317.6,3.0142]
["bitfinex","ETHUSD",1738348529440,3.01341,3318.5,3317.6,3.01421]
["bitfinex","ETHUSD",1738348529688,0.0563,3318.2,3317.2,3.0145]
["bitfinex","ETHUSD",1738348529890,0.0563,3318.2,3316.9,3.01477]
["bitfinex","ETHUSD",1738348530196,0.015,3317.9,3316.9,3.01484]
["bitfinex","ETHUSD",1738348530400,0.0563,3318.2,3317.2,3.01456]
["bitfinex","ETHUSD",1738348530693,3.01386,3318.1,3316.5,0.8409]
["bitfinex","ETHUSD",1738348530995,3.01386,3318.1,3315.6,3.84584064]
["bitfinex","ETHUSD",1738348530996,0.0563,3316.9,3315.6,3.84584064]
["bitfinex","ETHUSD",1738348531157,0.0563,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1738348531359,3.01504,3316.7,3315.5,3.01611]
["bitfinex","ETHUSD",1738348531565,3.01504,3316.7,3315.8,3.01581]
["bitfinex","ETHUSD",1738348531863,0.0563,3316.9,3316.0,3.01567]
["bitfinex","ETHUSD",1738348532063,0.0563,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1738348532264,3.07116,3316.9,3316.1,3.11173791]
["bitfinex","ETHUSD",1738348532480,0.0563,3316.9,3315.9,3.01572]
["bitfinex","ETHUSD",1738348532664,0.015,3316.5,3316.0,0.09927752]
["bitfinex","ETHUSD",1738348532850,0.015,3316.5,3315.6,3.01596]
["bitfinex","ETHUSD",1738348533053,0.015,3316.5,3315.8,3.01584]
["bitfinex","ETHUSD",1738348533387,3.07116,3316.9,3315.9,0.09601826]
["bitfinex","ETHUSD",1738348533388,3.01495,3316.8,3315.9,0.09601826]
["bitfinex","ETHUSD",1738348533710,0.0563,3316.9,3316.0,3.01568]
["bitfinex","ETHUSD",1738348533849,0.0563,3316.9,3316.0,3.01563]
["bitfinex","ETHUSD",1738348533850,3.07124,3316.9,3316.0,3.01563]
["bitfinex","ETHUSD",1738348534057,3.07124,3316.9,3316.1,0.09608673]
["bitfinex","ETHUSD",1738348534058,0.015,3316.6,3316.1,0.09608673]
["bitfinex","ETHUSD",1738348534248,0.015,3316.6,3315.1,3.84584064]
["bitfinex","ETHUSD",1738348534476,0.015,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1738348534681,0.015,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1738348534868,0.015,3316.6,3316.3,0.09601333]
["bitfinex","ETHUSD",1738348535189,0.0563,3316.9,3316.3,0.09601333]
["bitfinex","ETHUSD",1738348535190,3.58031,3316.4,3316.3,0.09601333]
["bitfinex","ETHUSD",1738348535349,3.938341,3316.4,3316.3,0.09601333]
["bitfinex","ETHUSD",1738348535549,0.015,3316.3,3315.3,0.0301613]
["bitfinex","ETHUSD",1738348535753,3.01506,3316.7,3315.1,3.84584064]
["bitfinex","ETHUSD",1738348535995,0.0563,3316.9,3315.1,3.87599854]
["bitfinex","ETHUSD",1738348536192,0.0563,3316.9,3315.2,0.09351377]
["bitfinex","ETHUSD",1738348536416,0.309,3317.2,3315.2,0.09351377]
["bitfinex","ETHUSD",1738348536417,3.01603,3315.7,3315.2,0.09351377]
["bitfinex","ETHUSD",1738348536646,3.08761,3315.3,3315.2,0.09351377]
["bitfinex","ETHUSD",1738348536776,0.3633,3315.3,3313.4,0.7924]
["bitfinex","ETHUSD",1738348537107,3.01659,3315.1,3314.2,3.01728]
["bitfinex","ETHUSD",1738348537309,3.0164,3315.2,3314.3,3.10770464]
["bitfinex","ETHUSD",1738348537513,0.3633,3315.3,3314.3,3.10770464]
["bitfinex","ETHUSD",1738348537514,0.3633,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1738348537712,0.015,3315.2,3315.0,0.09045143]
["bitfinex","ETHUSD",1738348537877,0.3633,3315.3,3315.0,0.09045143]
["bitfinex","ETHUSD",1738348538073,3.01494,3316.9,3316.0,3.01567]
["bitfinex","ETHUSD",1738348538432,0.3633,3317.0,3316.1,0.0898701]
["bitfinex","ETHUSD",1738348538720,0.0563,3317.0,3315.8,3.01586]
["bitfinex","ETHUSD",1738348538877,0.0563,3317.0,3315.9,0.08999507]
["bitfinex","ETHUSD",1738348539189,0.0563,3317.0,3315.3,3.0163]
["bitfinex","ETHUSD",1738348539374,0.0563,3317.0,3316.4,3.01529]
["bitfinex","ETHUSD",1738348539578,0.0563,3317.0,3315.4,0.30163]
["bitfinex","ETHUSD",1738348539579,0.0563,3317.0,3315.8,0.03015374]
["bitfinex","ETHUSD",1738348539811,0.0563,3317.0,3316.8,3.01492]
["bitfinex","ETHUSD",1738348540045,5.708796,3318.1,3315.8,0.79935374]
["bitfinex","ETHUSD",1738348540046,0.0563,3317.5,3316.2,3.84584064]
["bitfinex","ETHUSD",1738348540228,0.0563,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1738348540378,0.01644532,3319.6,3317.1,3.01462]
["bitfinex","ETHUSD",1738348540379,0.0563,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1738348540712,0.0563,3318.6,3318.5,3.10150149]
["bitfinex","ETHUSD",1738348540913,0.0563,3319.9,3318.5,0.08810149]
["bitfinex","ETHUSD",1738348541075,2.89474036,3321.1,3319.2,3.01274]
["bitfinex","ETHUSD",1738348541309,2.89474036,3321.1,3320.0,3.01204]
["bitfinex","ETHUSD",1738348541310,0.31253559,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1738348541584,2.89474036,3321.1,3320.9,3.01122]
["bitfinex","ETHUSD",1738348542006,2.89474036,3321.1,3321.0,0.08606742]
["bitfinex","ETHUSD",1738348542214,5.90579036,3321.1,3321.0,0.08606742]
["bitfinex","ETHUSD",1738348542374,3.01196,3320.1,3319.1,3.01286]
["bitfinex","ETHUSD",1738348542573,3.01196,3320.1,3318.8,3.01308]
["bitfinex","ETHUSD",1738348542574,0.015,3319.5,3318.8,3.01305]
["bitfinex","ETHUSD",1738348542927,0.015,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1738348543144,0.0563,3319.8,3318.9,0.08308518]
["bitfinex","ETHUSD",1738348543436,0.52,3319.0,3318.9,0.08308518]
["bitfinex","ETHUSD",1738348543736,0.2,3320.4,3318.9,3.84584064]
["bitfinex","ETHUSD",1738348543737,3.01169,3320.4,3318.9,3.84584064]
["bitfinex","ETHUSD",1738348543874,3.0117,3320.4,3318.9,4.2304247]
["bitfinex","ETHUSD",1738348544073,3.01163,3320.5,3319.6,3.84584064]
["bitfinex","ETHUSD",1738348544402,0.505,3320.2,3318.1,3.84584064]
["bitfinex","ETHUSD",1738348544601,0.505,3320.2,3318.7,3.01315]
["bitfinex","ETHUSD",1738348544914,0.505,3317.9,3317.1,3.01459]
["bitfinex","ETHUSD",1738348545128,0.0075,3317.6,3316.5,6.86104064]
["bitfinex","ETHUSD",1738348545276,0.0075,3317.6,3316.5,3.84584064]
["bitfinex","ETHUSD",1738348545474,0.0075,3317.6,3315.9,3.01571]
["bitfinex","ETHUSD",1738348545475,0.505,3317.9,3317.2,3.01453]
["bitfinex","ETHUSD",1738348545674,0.505,3318.7,3317.5,3.84584064]
["bitfinex","ETHUSD",1738348545916,0.308,3319.1,3318.0,3.84584064]
["bitfinex","ETHUSD",1738348546121,3.01295,3319.0,3318.0,6.85962064]
["bitfinex","ETHUSD",1738348546332,0.308,3319.1,3318.2,3.01365]
["bitfinex","ETHUSD",1738348546621,0.505,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738348546922,0.308,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1738348547118,0.308,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1738348547277,0.308,3320.0,3319.0,6.85879064]
["bitfinex","ETHUSD",1738348547477,0.505,3320.2,3319.0,4.5317197]
["bitfinex","ETHUSD",1738348547707,3.01195,3320.1,3319.0,4.5317197]
["bitfinex","ETHUSD",1738348547903,0.307,3320.0,3318.6,3.01331]
["bitfinex","ETHUSD",1738348548162,0.55,3319.9,3319.1,3.01281]
["bitfinex","ETHUSD",1738348548447,3.01089,3321.3,3317.8,3.014]
["bitfinex","ETHUSD",1738348548448,0.812,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1738348548647,0.505,3320.9,3320.0,3.84584064]
["bitfinex","ETHUSD",1738348548860,3.40615042,3321.5,3320.5,3.84584064]
["bitfinex","ETHUSD",1738348549067,3.74676546,3321.5,3320.5,3.84584064]
["bitfinex","ETHUSD",1738348549370,3.40615042,3321.5,3320.7,3.01134]
["bitfinex","ETHUSD",1738348549652,3.40615042,3321.5,3320.0,3.84584064]
["bitfinex","ETHUSD",1738348549653,3.40615042,3321.5,3319.7,3.01226]
["bitfinex","ETHUSD",1738348549817,3.40615042,3321.5,3317.7,0.2]
["bitfinex","ETHUSD",1738348549818,3.02686,3320.2,3318.9,3.01297]
["bitfinex","ETHUSD",1738348550019,0.0075,3320.2,3318.5,3.84584064]
["bitfinex","ETHUSD",1738348550223,0.0075,3320.2,3319.0,3.84584064]
["bitfinex","ETHUSD",1738348550422,3.51625,3320.9,3319.6,3.01234]
["bitfinex","ETHUSD",1738348550621,0.015,3320.6,3319.1,0.06622356]
["bitfinex","ETHUSD",1738348550846,3.01205,3320.0,3318.8,3.01308]
["bitfinex","ETHUSD",1738348551007,3.01152,3320.6,3318.8,3.01308]
["bitfinex","ETHUSD",1738348551008,3.0,3320.5,3318.8,3.01308]
["bitfinex","ETHUSD",1738348551210,0.505,3319.4,3318.0,3.01385]
["bitfinex","ETHUSD",1738348551502,0.505,3319.4,3318.2,3.01368]
["bitfinex","ETHUSD",1738348551779,0.565,3319.3,3317.8,3.01396]
["bitfinex","ETHUSD",1738348551979,0.565,3319.3,3316.9,0.9152]
["bitfinex","ETHUSD",1738348551980,6.02572,3319.1,3317.5,3.0143]
["bitfinex","ETHUSD",1738348552179,3.0,3319.3,3316.9,0.9152]
["bitfinex","ETHUSD",1738348552180,3.01327,3318.7,3317.1,3.01468]
["bitfinex","ETHUSD",1738348552371,3.01327,3318.7,3317.7,3.01411]
["bitfinex","ETHUSD",1738348552545,3.01286,3319.1,3318.3,0.22449098]
["bitfinex","ETHUSD",1738348552744,2.99698025,3319.2,3318.3,0.22449098]
["bitfinex","ETHUSD",1738348552945,3.02813,3318.9,3318.3,0.22449098]
["bitfinex","ETHUSD",1738348553188,3.01304,3319.0,3318.3,0.22449098]
["bitfinex","ETHUSD",1738348553373,3.01319,3318.8,3318.3,0.22449098]
["bitfinex","ETHUSD",1738348553567,3.56305,3318.9,3318.4,0.72962081]
["bitfinex","ETHUSD",1738348553774,2.99698025,3319.2,3318.4,0.72962081]
["bitfinex","ETHUSD",1738348554153,2.99698025,3319.2,3318.5,3.01338]
["bitfinex","ETHUSD",1738348554154,0.0075,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1738348554354,2.99698025,3319.2,3318.4,0.72962081]
["bitfinex","ETHUSD",1738348554762,2.99698025,3319.2,3318.6,0.28036003]
["bitfinex","ETHUSD",1738348554991,2.5e-07,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1738348555155,2.5e-07,3319.2,3319.1,3.99256]
["bitfinex","ETHUSD",1738348555353,0.99125121,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1738348555754,1.21e-06,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1738348555957,1.21e-06,3320.1,3320.0,6.01204]
["bitfinex","ETHUSD",1738348556194,1.21e-06,3320.1,3320.0,7.29904406]
["bitfinex","ETHUSD",1738348556561,1.21e-06,3320.1,3320.0,8.19454406]
["bitfinex","ETHUSD",1738348557261,3.40615042,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738348558406,3.40615042,3320.7,3320.4,3.01161]
["bitfinex","ETHUSD",1738348559015,3.40615042,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738348559405,3.40615042,3320.7,3320.6,0.06341449]
["bitfinex","ETHUSD",1738348559721,3.41365042,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1738348559878,3.01179,3320.3,3319.5,3.01247]
["bitfinex","ETHUSD",1738348560077,3.02679,3320.3,3320.2,0.06362526]
["bitfinex","ETHUSD",1738348560273,0.505,3320.6,3318.6,0.40234208]
["bitfinex","ETHUSD",1738348560518,3.0,3320.4,3318.7,0.06441612]
["bitfinex","ETHUSD",1738348560718,0.505,3319.0,3318.4,3.01342]
["bitfinex","ETHUSD",1738348560919,0.505,3319.0,3317.6,0.9693]
["bitfinex","ETHUSD",1738348561220,0.505,3319.0,3317.7,0.03013565]
["bitfinex","ETHUSD",1738348561427,0.505,3319.0,3318.1,3.01368]
["bitfinex","ETHUSD",1738348561632,3.01384,3318.1,3317.7,0.06502394]
["bitfinex","ETHUSD",1738348561804,0.505,3319.0,3318.2,0.06476008]
["bitfinex","ETHUSD",1738348561991,2.34061504,3320.7,3318.4,3.84584064]
["bitfinex","ETHUSD",1738348561992,0.34061504,3320.7,3318.4,3.84584064]
["bitfinex","ETHUSD",1738348562192,0.505,3320.4,3318.5,0.48129406]
["bitfinex","ETHUSD",1738348562398,3.01177,3320.3,3318.9,3.01304]
["bitfinex","ETHUSD",1738348562593,0.505,3320.4,3319.2,3.0127]
["bitfinex","ETHUSD",1738348562932,0.505,3320.4,3319.3,0.06417987]
["bitfinex","ETHUSD",1738348562933,3.01241,3319.6,3319.3,0.06417987]
["bitfinex","ETHUSD",1738348563229,3.01241,3319.6,3316.9,0.9707]
["bitfinex","ETHUSD",1738348563230,3.51876,3318.2,3316.9,0.9707]
["bitfinex","ETHUSD",1738348563390,0.505,3318.2,3316.9,0.9707]
["bitfinex","ETHUSD",1738348563728,0.304,3319.5,3317.9,3.01386]
["bitfinex","ETHUSD",1738348563729,3.5182,3318.8,3317.9,3.01386]
["bitfinex","ETHUSD",1738348564048,3.5182,3318.8,3318.0,0.06026904]
["bitfinex","ETHUSD",1738348564049,0.505,3318.8,3318.0,0.06026904]
["bitfinex","ETHUSD",1738348564347,3.01436,3317.5,3316.8,3.01487]
["bitfinex","ETHUSD",1738348564634,0.0075,3317.6,3316.4,0.03014884]
["bitfinex","ETHUSD",1738348564827,0.0075,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1738348565139,0.505,3318.8,3317.1,0.0607441]
["bitfinex","ETHUSD",1738348565290,3.01459,3317.2,3315.7,0.925]
["bitfinex","ETHUSD",1738348565647,0.305,3317.2,3316.3,3.01539]
["bitfinex","ETHUSD",1738348565825,0.015,3316.8,3316.0,3.01561]
["bitfinex","ETHUSD",1738348566008,0.015,3316.8,3316.4,0.06111377]
["bitfinex","ETHUSD",1738348566207,0.0075,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1738348566415,0.505,3317.3,3316.5,0.06106095]
["bitfinex","ETHUSD",1738348566655,6.85922064,3318.6,3317.6,3.01417]
["bitfinex","ETHUSD",1738348566656,0.505,3318.1,3317.6,3.01417]
["bitfinex","ETHUSD",1738348566861,0.505,3318.1,3316.9,3.01478]
["bitfinex","ETHUSD",1738348566862,0.015,3317.7,3316.9,3.01478]
["bitfinex","ETHUSD",1738348567084,0.015,3317.3,3316.4,3.01527]
["bitfinex","ETHUSD",1738348567380,0.015,3317.3,3315.1,3.01645]
["bitfinex","ETHUSD",1738348567381,0.505,3316.9,3315.2,0.9351]
["bitfinex","ETHUSD",1738348567581,0.505,3316.9,3316.3,3.01538]
["bitfinex","ETHUSD",1738348567782,3.58002,3316.8,3315.3,3.01631]
["bitfinex","ETHUSD",1738348568006,3.0151,3316.7,3315.8,3.01582]
["bitfinex","ETHUSD",1738348568306,0.565,3316.5,3314.1,0.9359]
["bitfinex","ETHUSD",1738348568452,3.01579,3315.9,3315.0,3.01652]
["bitfinex","ETHUSD",1738348568758,0.0075,3315.5,3314.7,3.01683]
["bitfinex","ETHUSD",1738348568958,0.0075,3315.5,3313.6,3.01786]
["bitfinex","ETHUSD",1738348568959,0.0075,3314.9,3313.6,3.01786]
["bitfinex","ETHUSD",1738348569159,0.0075,3315.1,3314.2,3.0173]
["bitfinex","ETHUSD",1738348569360,3.52095,3315.7,3313.5,0.9903]
["bitfinex","ETHUSD",1738348569565,3.52095,3315.7,3313.6,3.01786]
["bitfinex","ETHUSD",1738348569566,0.505,3315.7,3313.6,3.01786]
["bitfinex","ETHUSD",1738348569785,0.505,3315.7,3313.5,0.9903]
["bitfinex","ETHUSD",1738348569786,3.01613,3315.5,3313.5,0.9903]
["bitfinex","ETHUSD",1738348570006,3.01676,3314.9,3313.6,3.01786]
["bitfinex","ETHUSD",1738348570154,3.52097,3315.7,3314.5,3.017]
["bitfinex","ETHUSD",1738348570456,3.01613,3315.5,3314.3,3.01722]
["bitfinex","ETHUSD",1738348570654,3.01613,3315.5,3314.3,3.01718]
["bitfinex","ETHUSD",1738348570852,3.31907,3315.6,3313.6,3.04803207]
["bitfinex","ETHUSD",1738348571091,3.01614,3315.5,3314.6,3.01688]
["bitfinex","ETHUSD",1738348571252,0.015,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1738348571454,3.01695,3314.7,3313.6,3.01786]
["bitfinex","ETHUSD",1738348571752,0.505,3314.6,3312.9,1.1227254]
["bitfinex","ETHUSD",1738348571952,0.505,3314.6,3312.9,0.1348254]
["bitfinex","ETHUSD",1738348572277,3.01741,3314.1,3313.2,3.01818]
["bitfinex","ETHUSD",1738348572476,3.01717,3314.4,3312.9,0.1348254]
["bitfinex","ETHUSD",1738348572677,3.52204,3314.6,3313.6,3.01782]
["bitfinex","ETHUSD",1738348572892,0.505,3314.6,3313.6,0.301782]
["bitfinex","ETHUSD",1738348573055,0.55,3314.5,3312.9,0.1348254]
["bitfinex","ETHUSD",1738348573389,0.505,3314.6,3312.9,0.1348254]
["bitfinex","ETHUSD",1738348573390,3.01841,3313.0,3312.9,0.1348254]
["bitfinex","ETHUSD",1738348573589,3.56841,3313.0,3312.9,0.1348254]
["bitfinex","ETHUSD",1738348573791,3.01829,3313.2,3312.9,0.1348254]
["bitfinex","ETHUSD",1738348574026,3.01841,3313.0,3312.9,0.19524478]
["bitfinex","ETHUSD",1738348574295,0.8558,3313.3,3312.9,0.19524478]
["bitfinex","ETHUSD",1738348574296,3.87396,3313.3,3312.9,0.1348254]
["bitfinex","ETHUSD",1738348574451,0.8558,3313.3,3312.9,0.1348254]
["bitfinex","ETHUSD",1738348574655,0.8558,3313.3,3313.0,0.06036645]
["bitfinex","ETHUSD",1738348574993,0.8558,3313.3,3312.9,0.1348254]
["bitfinex","ETHUSD",1738348575289,0.5518,3313.2,3312.9,0.1348254]
["bitfinex","ETHUSD",1738348575487,3.01712,3314.5,3312.9,0.1348254]
["bitfinex","ETHUSD",1738348575488,0.5518,3313.8,3312.9,0.1348254]
["bitfinex","ETHUSD",1738348575690,0.5518,3313.8,3313.0,0.03018238]
["bitfinex","ETHUSD",1738348575989,0.5518,3313.8,3313.0,0.06036645]
["bitfinex","ETHUSD",1738348576298,3.56795,3313.6,3313.0,0.06036645]
["bitfinex","ETHUSD",1738348576452,0.565,3313.6,3313.0,0.06036645]
["bitfinex","ETHUSD",1738348576652,0.0075,3313.3,3313.0,0.06036645]
["bitfinex","ETHUSD",1738348576884,0.5575,3313.4,3313.0,0.06036645]
["bitfinex","ETHUSD",1738348576885,0.0075,3313.4,3313.0,0.16455105]
["bitfinex","ETHUSD",1738348577083,0.0075,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1738348577286,0.5518,3313.8,3313.4,3.01796]
["bitfinex","ETHUSD",1738348577489,0.5518,3313.8,3313.2,0.0602606]
["bitfinex","ETHUSD",1738348577676,0.0075,3314.2,3313.5,0.06010184]
["bitfinex","ETHUSD",1738348577889,0.8548,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1738348578078,0.8548,3314.4,3313.5,0.1041846]
["bitfinex","ETHUSD",1738348578079,0.5518,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1738348578284,0.015,3314.3,3314.0,0.05983731]
["bitfinex","ETHUSD",1738348578476,3.03286,3313.6,3313.5,0.1041846]
["bitfinex","ETHUSD",1738348578688,3.375649,3314.3,3313.5,0.1041846]
["bitfinex","ETHUSD",1738348578980,0.5518,3314.4,3313.5,0.1041846]
["bitfinex","ETHUSD",1738348579187,0.0075,3314.2,3313.5,0.1041846]
["bitfinex","ETHUSD",1738348579392,3.02483,3314.2,3313.5,0.1041846]
["bitfinex","ETHUSD",1738348579589,3.01746,3314.1,3313.5,0.1041846]
["bitfinex","ETHUSD",1738348579826,3.0174,3314.2,3313.5,0.1041846]
["bitfinex","ETHUSD",1738348579974,3.0175,3314.0,3313.5,0.1041846]
["bitfinex","ETHUSD",1738348580179,0.5518,3314.4,3313.5,0.41641606]
["bitfinex","ETHUSD",1738348580379,0.5518,3314.4,3313.5,0.1041846]
["bitfinex","ETHUSD",1738348580616,0.015,3314.0,3313.6,0.0585766]
["bitfinex","ETHUSD",1738348580777,0.015,3314.0,3313.8,3.01763]
["bitfinex","ETHUSD",1738348580778,0.0075,3314.0,3313.8,3.01763]
["bitfinex","ETHUSD",1738348580975,0.5518,3314.4,3313.8,3.01763]
["bitfinex","ETHUSD",1738348581177,0.5518,3314.4,3313.9,3.07389866]
["bitfinex","ETHUSD",1738348581376,0.5518,3315.1,3314.7,3.01679]
["bitfinex","ETHUSD",1738348581616,0.5518,3315.1,3314.1,3.84584064]
["bitfinex","ETHUSD",1738348581617,0.5518,3315.7,3314.3,3.01716]
["bitfinex","ETHUSD",1738348581941,0.0075,3315.1,3314.8,0.05586268]
["bitfinex","ETHUSD",1738348582143,0.0075,3315.1,3314.2,3.01731]
["bitfinex","ETHUSD",1738348582345,0.0075,3315.1,3313.9,0.30738987]
["bitfinex","ETHUSD",1738348582346,3.01654,3315.1,3314.9,0.05580981]
["bitfinex","ETHUSD",1738348582494,0.5518,3315.7,3313.6,3.84584064]
["bitfinex","ETHUSD",1738348582691,3.01604,3315.6,3313.6,3.84584064]
["bitfinex","ETHUSD",1738348582929,3.01604,3315.6,3313.2,3.01814]
["bitfinex","ETHUSD",1738348582930,0.5518,3314.5,3313.7,0.05644447]
["bitfinex","ETHUSD",1738348583110,0.015,3314.1,3313.7,0.05644447]
["bitfinex","ETHUSD",1738348583312,0.015,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1738348583509,3.0175,3314.0,3313.8,0.05639156]
["bitfinex","ETHUSD",1738348583705,0.5518,3314.5,3312.9,0.9087]
["bitfinex","ETHUSD",1738348583910,0.5518,3314.5,3313.2,3.01822]
["bitfinex","ETHUSD",1738348583911,3.01758,3314.0,3313.2,3.01822]
["bitfinex","ETHUSD",1738348584246,0.565,3313.9,3313.3,0.05445427]
["bitfinex","ETHUSD",1738348584404,0.015,3313.8,3312.9,3.92718]
["bitfinex","ETHUSD",1738348584609,3.01713,3314.4,3313.4,0.05440135]
["bitfinex","ETHUSD",1738348584810,3.01713,3314.4,3313.1,3.84584064]
["bitfinex","ETHUSD",1738348584811,3.01721,3314.4,3313.1,3.84584064]
["bitfinex","ETHUSD",1738348585151,0.015,3313.9,3313.5,0.05434843]
["bitfinex","ETHUSD",1738348585374,0.565,3313.9,3313.2,3.01818]
["bitfinex","ETHUSD",1738348585574,3.56763,3313.9,3313.6,0.05429552]
["bitfinex","ETHUSD",1738348585775,0.015,3313.8,3313.3,3.01811]
["bitfinex","ETHUSD",1738348586001,3.01796,3313.5,3312.9,3.01846]
["bitfinex","ETHUSD",1738348586268,3.03266,3313.9,3313.2,3.0182]
["bitfinex","ETHUSD",1738348586472,0.015,3313.9,3313.2,3.0182]
["bitfinex","ETHUSD",1738348586781,3.01755,3314.0,3312.9,3.70553633]
["bitfinex","ETHUSD",1738348586782,0.015,3313.7,3313.1,3.01829]
["bitfinex","ETHUSD",1738348586923,0.015,3313.7,3312.9,3.0185]
["bitfinex","ETHUSD",1738348586924,3.03286,3313.7,3312.9,3.0185]
["bitfinex","ETHUSD",1738348587281,0.015,3313.7,3313.0,3.01832]
["bitfinex","ETHUSD",1738348587581,0.015,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1738348587723,3.01734,3314.2,3313.0,0.603691]
["bitfinex","ETHUSD",1738348587924,3.01723,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1738348588269,0.015,3313.8,3313.1,3.01823]
["bitfinex","ETHUSD",1738348588492,3.58277,3313.8,3313.1,3.01823]
["bitfinex","ETHUSD",1738348588778,3.58277,3313.8,3313.1,3.01827]
["bitfinex","ETHUSD",1738348588779,0.015,3313.7,3313.1,3.01827]
["bitfinex","ETHUSD",1738348588935,3.5689,3314.5,3313.5,3.01795]
["bitfinex","ETHUSD",1738348588936,3.01733,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1738348589147,3.0175,3314.0,3313.2,3.01814]
["bitfinex","ETHUSD",1738348589341,0.015,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1738348589558,0.0075,3313.6,3313.2,3.01821]
["bitfinex","ETHUSD",1738348589765,0.0075,3313.6,3312.7,0.83333333]
["bitfinex","ETHUSD",1738348589766,3.01724,3314.3,3312.8,3.01859]
["bitfinex","ETHUSD",1738348589962,3.56889,3314.5,3313.6,3.0178]
["bitfinex","ETHUSD",1738348590140,3.56889,3314.5,3312.7,0.83333333]
["bitfinex","ETHUSD",1738348590141,0.015,3314.3,3312.7,0.83333333]
["bitfinex","ETHUSD",1738348590460,3.01755,3314.0,3313.2,3.01816]
["bitfinex","ETHUSD",1738348590636,3.01786,3313.6,3312.9,3.01842]
["bitfinex","ETHUSD",1738348590830,3.01786,3313.6,3312.7,3.85196333]
["bitfinex","ETHUSD",1738348590831,0.015,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1738348591034,6.04286,3313.8,3312.7,0.83333333]
["bitfinex","ETHUSD",1738348591351,0.0075,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1738348591658,3.31425,3314.3,3313.6,3.01777]
["bitfinex","ETHUSD",1738348591862,0.297,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1738348592023,0.297,3314.3,3313.1,3.01829]
["bitfinex","ETHUSD",1738348592227,0.015,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1738348592424,0.55,3314.3,3312.6,3.84584064]
["bitfinex","ETHUSD",1738348592425,0.55,3314.3,3313.4,3.01798]
["bitfinex","ETHUSD",1738348592627,0.55,3314.3,3312.8,3.04877051]
["bitfinex","ETHUSD",1738348592628,3.01751,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1738348592826,0.015,3314.1,3313.5,3.01786]
["bitfinex","ETHUSD",1738348593230,3.03246,3314.1,3313.5,3.01786]
["bitfinex","ETHUSD",1738348593457,0.015,3313.7,3312.6,6.86454064]
["bitfinex","ETHUSD",1738348593763,0.015,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1738348593976,4.43239,3312.8,3312.1,0.005]
["bitfinex","ETHUSD",1738348594138,4.43239,3312.8,3312.1,1e-05]
["bitfinex","ETHUSD",1738348594139,3.03414,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1738348594326,6.03414,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1738348594522,6.88114,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1738348594957,3.03414,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1738348595324,6.667816,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1738348595728,6.667816,3312.2,3311.3,0.00931163]
["bitfinex","ETHUSD",1738348595729,6.01987,3311.4,3311.3,1.63e-06]
["bitfinex","ETHUSD",1738348595927,3.02087,3310.3,3309.5,0.83333333]
["bitfinex","ETHUSD",1738348596235,3.02087,3310.3,3310.2,0.21478552]
["bitfinex","ETHUSD",1738348596453,3.02071,3310.5,3310.2,0.1676493]
["bitfinex","ETHUSD",1738348596628,0.77459526,3310.7,3310.2,0.1676493]
["bitfinex","ETHUSD",1738348596840,0.77459526,3310.7,3310.3,0.0470832]
["bitfinex","ETHUSD",1738348597045,0.77459526,3310.7,3310.2,0.1676493]
["bitfinex","ETHUSD",1738348597245,0.77459526,3310.7,3310.4,0.04703019]
["bitfinex","ETHUSD",1738348597246,3.02069,3310.5,3310.4,0.04703019]
["bitfinex","ETHUSD",1738348597465,3.02087,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738348597765,0.47259526,3310.7,3310.2,3.1885693]
["bitfinex","ETHUSD",1738348597950,0.47259526,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1738348598163,0.2835,3312.2,3311.8,3.01949]
["bitfinex","ETHUSD",1738348598361,0.31263983,3313.4,3311.7,0.9929]
["bitfinex","ETHUSD",1738348598558,0.31263983,3313.4,3312.1,3.84584064]
["bitfinex","ETHUSD",1738348598881,0.31263983,3313.4,3311.7,0.9929]
["bitfinex","ETHUSD",1738348598882,0.2835,3313.7,3312.2,0.04548609]
["bitfinex","ETHUSD",1738348599175,0.565,3312.2,3310.4,0.9985]
["bitfinex","ETHUSD",1738348599464,3.019,3312.4,3309.3,0.9985]
["bitfinex","ETHUSD",1738348599465,3.03587,3310.3,3309.3,0.9985]
["bitfinex","ETHUSD",1738348599637,3.03587,3310.3,3308.8,3.0222]
["bitfinex","ETHUSD",1738348599967,7.219877,3310.3,3308.8,3.02224]
["bitfinex","ETHUSD",1738348600124,6.58587,3310.3,3308.8,3.02224]
["bitfinex","ETHUSD",1738348600531,6.58587,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738348600847,6.89859381,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738348601032,0.31272381,3310.3,3307.9,0.03021683]
["bitfinex","ETHUSD",1738348601234,0.31272381,3310.3,3303.7,8.76]
["bitfinex","ETHUSD",1738348601235,0.2,3308.9,3307.4,0.1]
["bitfinex","ETHUSD",1738348601461,0.2,3309.5,3308.0,3.02297]
["bitfinex","ETHUSD",1738348601774,3.02132,3309.9,3308.7,3.02224]
["bitfinex","ETHUSD",1738348601775,0.2,3309.3,3308.7,3.02224]
["bitfinex","ETHUSD",1738348602090,0.2,3309.3,3308.6,3.02241]
["bitfinex","ETHUSD",1738348602272,0.2,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1738348602473,0.509,3310.1,3309.1,3.02192]
["bitfinex","ETHUSD",1738348602680,0.2,3309.9,3308.6,3.02241]
["bitfinex","ETHUSD",1738348602990,0.2075,3309.9,3309.1,3.02195]
["bitfinex","ETHUSD",1738348603136,0.2075,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1738348603343,0.2,3310.9,3309.4,0.03021606]
["bitfinex","ETHUSD",1738348603554,0.2,3310.9,3310.2,3.02093]
["bitfinex","ETHUSD",1738348603894,0.2,3310.9,3310.0,3.02114]
["bitfinex","ETHUSD",1738348604041,3.02051,3310.7,3309.7,3.02139]
["bitfinex","ETHUSD",1738348604237,0.2,3310.9,3310.2,3.02087]
["bitfinex","ETHUSD",1738348604768,0.2,3310.9,3309.8,0.9188]
["bitfinex","ETHUSD",1738348604769,0.2,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1738348604955,0.2,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1738348605132,0.9795,3312.0,3311.2,3.02004]
["bitfinex","ETHUSD",1738348605337,0.2,3311.6,3311.1,0.04266869]
["bitfinex","ETHUSD",1738348605538,0.2,3311.6,3311.3,0.0424729]
["bitfinex","ETHUSD",1738348605739,0.2,3311.6,3311.2,0.04252589]
["bitfinex","ETHUSD",1738348605936,3.06498694,3311.5,3311.4,0.04241992]
["bitfinex","ETHUSD",1738348606134,0.2,3311.4,3311.3,0.0406459]
["bitfinex","ETHUSD",1738348606337,0.2,3311.9,3311.2,3.01997]
["bitfinex","ETHUSD",1738348606757,0.2,3311.6,3311.3,0.04032254]
["bitfinex","ETHUSD",1738348606961,3.22737,3311.4,3311.3,0.04032254]
["bitfinex","ETHUSD",1738348607168,0.2,3311.9,3310.5,0.9667]
["bitfinex","ETHUSD",1738348607475,0.2,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1738348607767,0.2,3312.4,3310.6,0.04073192]
["bitfinex","ETHUSD",1738348607768,3.01917,3312.2,3311.0,3.02014]
["bitfinex","ETHUSD",1738348607979,0.2,3312.3,3311.8,0.04009607]
["bitfinex","ETHUSD",1738348608185,0.2,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1738348608382,3.23432,3312.0,3311.9,0.03989909]
["bitfinex","ETHUSD",1738348608547,0.03021694,3312.3,3310.4,0.9199]
["bitfinex","ETHUSD",1738348608548,0.2,3311.5,3310.8,3.0204]
["bitfinex","ETHUSD",1738348608744,0.2,3311.1,3310.4,0.9199]
["bitfinex","ETHUSD",1738348608978,0.2,3311.1,3310.9,0.03728831]
["bitfinex","ETHUSD",1738348609183,0.0075,3311.0,3310.4,0.9199]
["bitfinex","ETHUSD",1738348609390,0.2,3311.1,3311.0,0.03723532]
["bitfinex","ETHUSD",1738348609584,0.0075,3311.0,3309.9,0.9601]
["bitfinex","ETHUSD",1738348609793,0.2,3311.1,3310.0,0.398141]
["bitfinex","ETHUSD",1738348609998,0.2,3310.6,3309.3,0.9304]
["bitfinex","ETHUSD",1738348610209,0.99391694,3311.0,3309.3,0.9304]
["bitfinex","ETHUSD",1738348610210,0.2,3310.2,3309.3,0.9304]
["bitfinex","ETHUSD",1738348610385,0.2,3310.2,3308.0,0.1]
["bitfinex","ETHUSD",1738348610386,0.0075,3309.4,3307.6,0.47287324]
["bitfinex","ETHUSD",1738348610566,3.02189,3309.2,3308.2,0.9438]
["bitfinex","ETHUSD",1738348610771,0.03021694,3309.9,3308.4,3.84584064]
["bitfinex","ETHUSD",1738348610972,4.83504064,3311.5,3308.4,3.84584064]
["bitfinex","ETHUSD",1738348610973,3.02043,3310.8,3309.3,3.02178]
["bitfinex","ETHUSD",1738348611293,0.9892,3310.4,3309.2,0.9438]
["bitfinex","ETHUSD",1738348611450,6.86568064,3311.5,3310.2,3.02094]
["bitfinex","ETHUSD",1738348611749,0.68656806,3311.4,3310.2,3.02094]
["bitfinex","ETHUSD",1738348611944,0.68656806,3311.4,3310.0,3.02112]
["bitfinex","ETHUSD",1738348611945,0.03021694,3311.3,3310.0,3.02112]
["bitfinex","ETHUSD",1738348612145,0.03021694,3311.3,3309.4,3.02164]
["bitfinex","ETHUSD",1738348612457,0.03021694,3311.3,3309.2,0.9438]
["bitfinex","ETHUSD",1738348612458,3.02055,3310.7,3309.2,0.9438]
["bitfinex","ETHUSD",1738348612657,1.0103,3311.5,3309.2,0.9438]
["bitfinex","ETHUSD",1738348612658,3.02047,3310.8,3309.9,3.02114]
["bitfinex","ETHUSD",1738348612864,3.02002,3311.3,3310.2,3.02087]
["bitfinex","ETHUSD",1738348613047,3.02002,3311.3,3310.5,3.02067]
["bitfinex","ETHUSD",1738348613489,0.03021694,3311.2,3310.4,0.961]
["bitfinex","ETHUSD",1738348613669,4.00926,3312.1,3310.5,0.03020529]
["bitfinex","ETHUSD",1738348614003,3.0189,3312.5,3311.6,3.01966]
["bitfinex","ETHUSD",1738348614165,3.0189,3312.5,3311.4,3.01981]
["bitfinex","ETHUSD",1738348614353,3.0189,3312.5,3311.7,3.01957]
["bitfinex","ETHUSD",1738348614551,0.9833,3312.6,3311.4,3.0198]
["bitfinex","ETHUSD",1738348614751,2.98540293,3312.7,3312.2,3.01912]
["bitfinex","ETHUSD",1738348614996,2.98540293,3312.7,3312.0,3.01932]
["bitfinex","ETHUSD",1738348615201,0.0075,3312.4,3311.6,1.0107]
["bitfinex","ETHUSD",1738348615399,0.0075,3312.3,3311.4,3.01978]
["bitfinex","ETHUSD",1738348615578,0.0075,3312.3,3311.3,3.01995]
["bitfinex","ETHUSD",1738348615579,3.02662,3312.3,3311.5,3.05271603]
["bitfinex","ETHUSD",1738348615774,0.015,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1738348616006,0.015,3312.3,3311.5,0.03295603]
["bitfinex","ETHUSD",1738348616007,0.015,3312.2,3311.5,0.03295603]
["bitfinex","ETHUSD",1738348616211,3.95386,3312.1,3311.7,0.03284194]
["bitfinex","ETHUSD",1738348616367,1.631902,3312.1,3311.1,3.02012]
["bitfinex","ETHUSD",1738348616564,3.84584064,3311.9,3310.4,0.9746]
["bitfinex","ETHUSD",1738348616804,1.631902,3312.1,3311.2,0.03312378]
["bitfinex","ETHUSD",1738348616805,3.01956,3311.8,3311.2,0.03312378]
["bitfinex","ETHUSD",1738348616978,3.01956,3311.8,3311.0,3.0202]
["bitfinex","ETHUSD",1738348617302,0.9346,3312.1,3310.8,3.02041]
["bitfinex","ETHUSD",1738348617597,0.9346,3312.1,3311.3,3.01995]
["bitfinex","ETHUSD",1738348617598,0.0075,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1738348617763,0.0075,3312.0,3311.3,3.01993]
["bitfinex","ETHUSD",1738348617965,0.0075,3312.0,3311.4,3.05299982]
["bitfinex","ETHUSD",1738348618203,0.015,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1738348618383,0.0075,3311.7,3311.6,0.03577785]
["bitfinex","ETHUSD",1738348618801,3.01895,3312.4,3311.3,3.01993]
["bitfinex","ETHUSD",1738348619146,0.03021694,3312.5,3310.7,0.005]
["bitfinex","ETHUSD",1738348619147,3.01888,3312.5,3311.4,0.06328729]
["bitfinex","ETHUSD",1738348619405,0.015,3312.1,3311.4,0.03308844]
["bitfinex","ETHUSD",1738348619699,0.015,3312.1,3311.4,3.01982]
["bitfinex","ETHUSD",1738348619903,3.01894,3312.5,3311.7,3.01956]
["bitfinex","ETHUSD",1738348620104,3.01894,3312.5,3311.7,3.01958]
["bitfinex","ETHUSD",1738348620325,3.02617,3312.8,3312.0,3.01929]
["bitfinex","ETHUSD",1738348620618,3.01813,3313.3,3312.0,3.04949063]
["bitfinex","ETHUSD",1738348620827,3.01813,3313.3,3311.2,3.02]
["bitfinex","ETHUSD",1738348620828,3.01914,3312.2,3312.1,0.0326857]
["bitfinex","ETHUSD",1738348620990,7.88315694,3312.2,3312.1,5.7e-06]
["bitfinex","ETHUSD",1738348621324,3.03541,3310.8,3309.7,5.946]
["bitfinex","ETHUSD",1738348621530,6.58541,3310.8,3309.7,2.9246]
["bitfinex","ETHUSD",1738348621669,6.58541,3310.8,3310.7,1e-05]
["bitfinex","ETHUSD",1738348621869,7.52246004,3310.8,3310.7,1e-05]
["bitfinex","ETHUSD",1738348622179,3.03541,3310.8,3310.7,1e-05]
["bitfinex","ETHUSD",1738348622365,3.0203,3311.0,3310.7,1e-05]
["bitfinex","ETHUSD",1738348622566,3.02005,3311.2,3310.7,1e-05]
["bitfinex","ETHUSD",1738348622567,0.2,3313.1,3310.7,1e-05]
["bitfinex","ETHUSD",1738348622764,3.02006,3311.2,3310.8,0.03217049]
["bitfinex","ETHUSD",1738348622967,0.314,3312.2,3310.8,0.03217049]
["bitfinex","ETHUSD",1738348623166,0.314,3312.2,3311.0,3.02023]
["bitfinex","ETHUSD",1738348623367,0.314,3312.2,3310.8,0.03217049]
["bitfinex","ETHUSD",1738348623368,0.314,3312.2,3311.9,3.01941]
["bitfinex","ETHUSD",1738348623586,0.314,3312.2,3311.9,6.03882]
["bitfinex","ETHUSD",1738348623812,0.314,3312.2,3312.0,0.03148581]
["bitfinex","ETHUSD",1738348623813,3.33322,3312.2,3312.0,0.03148581]
["bitfinex","ETHUSD",1738348624067,3.01925,3312.1,3311.3,3.01996]
["bitfinex","ETHUSD",1738348624317,0.0075,3311.8,3310.7,0.98861]
["bitfinex","ETHUSD",1738348624493,3.02016,3311.1,3310.7,1e-05]
["bitfinex","ETHUSD",1738348624681,0.9898,3310.8,3310.7,1e-05]
["bitfinex","ETHUSD",1738348624878,4.86801694,3310.8,3309.7,2.9246]
["bitfinex","ETHUSD",1738348625078,3.0,3310.7,3309.7,2.9246]
["bitfinex","ETHUSD",1738348625279,3.03633,3309.8,3309.7,2.9246]
["bitfinex","ETHUSD",1738348625483,3.58633,3309.8,3309.7,2.9246]
["bitfinex","ETHUSD",1738348625702,4.56113,3309.8,3309.7,2.9246]
["bitfinex","ETHUSD",1738348626432,4.01113,3309.8,3309.7,2.9246]
["bitfinex","ETHUSD",1738348626571,3.03633,3309.8,3309.7,2.9246]
["bitfinex","ETHUSD",1738348626797,3.54389135,3309.8,3309.7,2.9246]
["bitfinex","ETHUSD",1738348626999,3.03633,3309.8,3309.7,2.9246]
["bitfinex","ETHUSD",1738348627448,3.03633,3309.8,3308.3,0.9421]
["bitfinex","ETHUSD",1738348627449,3.02223,3308.9,3308.3,0.9421]
["bitfinex","ETHUSD",1738348627653,3.02217,3308.9,3308.3,0.9421]
["bitfinex","ETHUSD",1738348628018,3.02226,3308.8,3308.3,0.9421]
["bitfinex","ETHUSD",1738348628223,0.0075,3309.2,3307.3,3.02354]
["bitfinex","ETHUSD",1738348628224,0.015,3308.4,3307.7,3.02317]
["bitfinex","ETHUSD",1738348628554,0.9679,3308.9,3307.3,0.9775]
["bitfinex","ETHUSD",1738348628555,3.02242,3308.6,3307.8,3.02313]
["bitfinex","ETHUSD",1738348628861,3.02242,3308.6,3307.0,4.31871369]
["bitfinex","ETHUSD",1738348628862,0.015,3307.8,3307.0,0.47287305]
["bitfinex","ETHUSD",1738348629018,3.97449,3307.1,3307.0,3.05e-06]
["bitfinex","ETHUSD",1738348629223,4.55470694,3307.1,3307.0,3.05e-06]
["bitfinex","ETHUSD",1738348629599,7.55470694,3307.1,3307.0,3.05e-06]
["bitfinex","ETHUSD",1738348629904,11.37033064,3307.1,3307.0,3.05e-06]
["bitfinex","ETHUSD",1738348630102,3.02471,3306.1,3304.9,6.1277125]
["bitfinex","ETHUSD",1738348630340,3.96911,3306.1,3305.0,3.02643]
["bitfinex","ETHUSD",1738348630502,6.04919,3306.3,3305.0,0.0008]
["bitfinex","ETHUSD",1738348630706,3.02458,3306.3,3305.2,3.02552]
["bitfinex","ETHUSD",1738348630927,0.9444,3306.8,3305.3,3.02544]
["bitfinex","ETHUSD",1738348631129,0.9444,3306.8,3305.2,0.9505]
["bitfinex","ETHUSD",1738348631406,1.0028,3307.5,3305.9,3.02485]
["bitfinex","ETHUSD",1738348631606,1.03301694,3307.5,3306.1,0.3221716]
["bitfinex","ETHUSD",1738348631806,3.02394,3307.0,3305.4,3.02533]
["bitfinex","ETHUSD",1738348632009,3.02413,3306.8,3305.9,3.02488]
["bitfinex","ETHUSD",1738348632412,0.03021694,3307.4,3305.2,0.9505]
["bitfinex","ETHUSD",1738348632413,1.0028,3307.5,3306.4,3.02443]
["bitfinex","ETHUSD",1738348632744,3.0237,3307.2,3306.4,3.02442]
["bitfinex","ETHUSD",1738348633065,3.0237,3307.2,3306.0,3.22158601]
["bitfinex","ETHUSD",1738348633066,0.0075,3306.9,3306.0,0.19686601]
["bitfinex","ETHUSD",1738348633208,3.02471,3306.1,3306.0,0.19686601]
["bitfinex","ETHUSD",1738348633408,3.58971,3306.1,3306.0,0.19686601]
["bitfinex","ETHUSD",1738348633851,3.03221,3306.1,3306.0,0.19686601]
["bitfinex","ETHUSD",1738348634025,3.02721,3306.1,3306.0,0.19686601]
["bitfinex","ETHUSD",1738348634230,0.32,3306.2,3306.0,0.19686601]
["bitfinex","ETHUSD",1738348634625,3.02471,3306.1,3306.0,0.19686601]
["bitfinex","ETHUSD",1738348634868,3.58971,3306.1,3306.0,0.19686601]
["bitfinex","ETHUSD",1738348635071,4.28616069,3306.1,3306.0,0.19686601]
["bitfinex","ETHUSD",1738348635271,3.02562,3305.1,3305.0,0.0008]
["bitfinex","ETHUSD",1738348635652,3.02544,3305.4,3305.0,0.0008]
["bitfinex","ETHUSD",1738348635986,0.55,3305.1,3303.6,0.1676493]
["bitfinex","ETHUSD",1738348636188,3.0,3305.2,3302.1,0.005]
["bitfinex","ETHUSD",1738348636189,0.356,3304.1,3302.1,0.005]
["bitfinex","ETHUSD",1738348636394,3.02692,3303.7,3302.1,0.005]
["bitfinex","ETHUSD",1738348636532,3.027,3303.6,3302.2,0.402326]
["bitfinex","ETHUSD",1738348636731,0.302692,3303.7,3302.1,0.005]
["bitfinex","ETHUSD",1738348636732,3.02765,3302.9,3302.1,0.005]
["bitfinex","ETHUSD",1738348636932,3.02782,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1738348637140,3.02821,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1738348637432,3.02745,3303.2,3302.1,0.005]
["bitfinex","ETHUSD",1738348637681,3.02639,3304.3,3303.1,1.0281]
["bitfinex","ETHUSD",1738348637852,3.02678,3303.9,3302.8,3.05796452]
["bitfinex","ETHUSD",1738348638161,1.0533,3304.9,3302.5,4.03235]
["bitfinex","ETHUSD",1738348638162,0.03021694,3304.6,3302.5,4.03235]
["bitfinex","ETHUSD",1738348638385,3.0259,3304.8,3302.5,1.0044]
["bitfinex","ETHUSD",1738348638633,3.02574,3305.0,3303.8,1.01]
["bitfinex","ETHUSD",1738348638951,1.0235,3306.4,3303.9,0.03026288]
["bitfinex","ETHUSD",1738348639152,3.02488,3306.0,3304.0,3.84584064]
["bitfinex","ETHUSD",1738348639336,3.02461,3306.3,3304.1,0.38761035]
["bitfinex","ETHUSD",1738348639534,1.0235,3306.4,3304.8,3.02581]
["bitfinex","ETHUSD",1738348639755,1.0235,3306.4,3304.1,3.38761035]
["bitfinex","ETHUSD",1738348640094,3.02467,3306.2,3305.1,1.0532]
["bitfinex","ETHUSD",1738348640296,3.02447,3306.4,3305.1,1.0532]
["bitfinex","ETHUSD",1738348640471,3.3614,3306.5,3305.6,3.02515]
["bitfinex","ETHUSD",1738348640636,3.3614,3306.5,3305.7,3.02499]
["bitfinex","ETHUSD",1738348640837,0.337,3306.5,3305.6,3.02514]
["bitfinex","ETHUSD",1738348641078,0.03021694,3306.4,3304.8,3.02589]
["bitfinex","ETHUSD",1738348641402,0.0075,3305.1,3303.1,1.0303]
["bitfinex","ETHUSD",1738348641690,3.02618,3304.5,3303.2,0.030268]
["bitfinex","ETHUSD",1738348641954,3.02625,3304.5,3303.6,3.02697]
["bitfinex","ETHUSD",1738348642273,3.02635,3304.3,3300.8,3.02954]
["bitfinex","ETHUSD",1738348642404,0.337,3304.4,3300.3,0.975]
["bitfinex","ETHUSD",1738348642405,3.02773,3302.9,3302.0,3.02846]
["bitfinex","ETHUSD",1738348642606,3.02727,3303.3,3301.8,0.975]
["bitfinex","ETHUSD",1738348642822,3.02702,3303.6,3301.9,0.03028186]
["bitfinex","ETHUSD",1738348643004,3.02702,3303.6,3301.8,0.975]
["bitfinex","ETHUSD",1738348643005,3.02704,3303.6,3302.0,3.84584064]
["bitfinex","ETHUSD",1738348643201,3.05685694,3304.0,3301.3,3.02902]
["bitfinex","ETHUSD",1738348643202,3.02828,3302.2,3301.3,3.02902]
["bitfinex","ETHUSD",1738348643454,3.84584064,3302.2,3300.2,3.1977393]
["bitfinex","ETHUSD",1738348643656,0.3251,3302.3,3300.2,3.1977393]
["bitfinex","ETHUSD",1738348643657,0.03021694,3302.1,3300.2,3.1977393]
["bitfinex","ETHUSD",1738348643810,0.3251,3302.3,3300.3,0.03029282]
["bitfinex","ETHUSD",1738348644006,3.02828,3302.2,3300.3,0.03687601]
["bitfinex","ETHUSD",1738348644258,1.01355494,3302.1,3300.3,0.03687601]
["bitfinex","ETHUSD",1738348644463,3.02901,3301.4,3300.3,0.03687601]
["bitfinex","ETHUSD",1738348644672,3.02993,3300.4,3300.3,0.03687601]
["bitfinex","ETHUSD",1738348644815,3.02968,3300.7,3300.3,0.03687601]
["bitfinex","ETHUSD",1738348645010,3.02959,3300.8,3300.3,0.03687601]
["bitfinex","ETHUSD",1738348645208,3.02959,3300.8,3298.8,6.87716064]
["bitfinex","ETHUSD",1738348645209,0.3251,3300.3,3297.1,3.85084064]
["bitfinex","ETHUSD",1738348645414,3.84584064,3300.4,3297.2,0.0116879]
["bitfinex","ETHUSD",1738348645415,0.3251,3299.3,3297.2,0.0116879]
["bitfinex","ETHUSD",1738348645608,3.03269,3297.4,3297.2,0.0116879]
["bitfinex","ETHUSD",1738348646457,3.03278,3297.3,3297.2,4e-07]
["bitfinex","ETHUSD",1738348646768,0.355,3298.4,3297.2,4e-07]
["bitfinex","ETHUSD",1738348646907,0.38521694,3298.4,3297.2,4e-07]
["bitfinex","ETHUSD",1738348647349,0.03021694,3298.4,3297.2,4e-07]
["bitfinex","ETHUSD",1738348647554,3.03186,3298.3,3297.2,4e-07]
["bitfinex","ETHUSD",1738348647757,3.03124,3299.0,3297.3,3.03278]
["bitfinex","ETHUSD",1738348647935,0.03021694,3298.9,3297.6,3.03244]
["bitfinex","ETHUSD",1738348648228,0.03021694,3298.9,3297.2,4e-07]
["bitfinex","ETHUSD",1738348648229,0.03021694,3299.3,3297.7,3.335614]
["bitfinex","ETHUSD",1738348648466,0.9751,3299.4,3297.7,0.303244]
["bitfinex","ETHUSD",1738348648681,3.03154,3298.7,3297.7,0.303244]
["bitfinex","ETHUSD",1738348648965,0.03021694,3299.1,3298.2,3.0319]
["bitfinex","ETHUSD",1738348649123,3.03067,3299.6,3298.6,3.0315]
["bitfinex","ETHUSD",1738348649466,3.03057,3299.7,3298.3,3.03177]
["bitfinex","ETHUSD",1738348649631,0.358,3299.9,3297.2,0.2]
["bitfinex","ETHUSD",1738348649632,0.03021694,3299.6,3297.2,0.2]
["bitfinex","ETHUSD",1738348649961,3.03101,3299.3,3297.8,3.0323]
["bitfinex","ETHUSD",1738348650171,3.03101,3299.3,3297.9,3.03221]
["bitfinex","ETHUSD",1738348650331,0.03021694,3299.6,3297.1,0.03531647]
["bitfinex","ETHUSD",1738348650662,3.0,3299.8,3297.8,3.03231]
["bitfinex","ETHUSD",1738348650663,3.03132,3298.9,3297.8,3.03231]
["bitfinex","ETHUSD",1738348650811,3.03144,3298.8,3297.5,3.03257]
["bitfinex","ETHUSD",1738348651011,3.03129,3299.0,3297.2,6.06574]
["bitfinex","ETHUSD",1738348651259,0.03021694,3299.4,3297.3,0.61010609]
["bitfinex","ETHUSD",1738348651439,3.03144,3298.8,3297.8,3.03224]
["bitfinex","ETHUSD",1738348651637,3.03094,3299.3,3297.9,0.03031812]
["bitfinex","ETHUSD",1738348651949,3.03123,3299.0,3298.2,3.03189]
["bitfinex","ETHUSD",1738348652176,3.03102,3299.3,3297.1,0.005]
["bitfinex","ETHUSD",1738348652448,3.03109,3299.2,3298.3,3.03184]
["bitfinex","ETHUSD",1738348652815,0.364,3299.6,3298.2,3.03195]
["bitfinex","ETHUSD",1738348652816,3.03087,3299.4,3298.2,3.03195]
["bitfinex","ETHUSD",1738348653063,3.03105,3299.2,3298.2,0.606401]
["bitfinex","ETHUSD",1738348653216,3.03122,3299.0,3298.1,3.032]
["bitfinex","ETHUSD",1738348653546,3.03105,3299.2,3297.4,0.03031757]
["bitfinex","ETHUSD",1738348653745,3.03105,3299.2,3298.3,3.03177]
["bitfinex","ETHUSD",1738348654249,3.39279,3299.5,3297.1,3.005]
["bitfinex","ETHUSD",1738348654250,0.0075,3299.1,3297.1,3.005]
["bitfinex","ETHUSD",1738348654473,3.03141,3298.8,3297.8,3.03224]
["bitfinex","ETHUSD",1738348654615,3.03147,3298.8,3297.7,3.03233]
["bitfinex","ETHUSD",1738348654820,3.03153,3298.7,3297.8,3.03232]
["bitfinex","ETHUSD",1738348655026,0.362,3299.5,3297.8,0.03032014]
["bitfinex","ETHUSD",1738348655235,3.39283,3299.5,3297.8,0.03031562]
["bitfinex","ETHUSD",1738348655437,3.03088,3299.4,3298.5,3.03165]
["bitfinex","ETHUSD",1738348655709,0.63864307,3300.1,3298.4,3.03175]
["bitfinex","ETHUSD",1738348655915,0.60842613,3300.1,3299.1,3.03112]
["bitfinex","ETHUSD",1738348656113,0.60842613,3300.1,3299.2,3.03097]
["bitfinex","ETHUSD",1738348656354,0.60842613,3300.1,3299.2,3.03094]
["bitfinex","ETHUSD",1738348656644,0.60842613,3300.1,3298.4,3.03176]
["bitfinex","ETHUSD",1738348656645,3.03057,3299.7,3297.8,0.9789]
["bitfinex","ETHUSD",1738348656890,3.03147,3298.8,3297.8,4.01114]
["bitfinex","ETHUSD",1738348657051,3.03147,3298.8,3297.5,3.03254]
["bitfinex","ETHUSD",1738348657052,3.03177,3298.5,3297.3,3.03277]
["bitfinex","ETHUSD",1738348657218,3.03156,3298.7,3297.6,3.03249]
["bitfinex","ETHUSD",1738348657412,0.03021694,3299.1,3297.2,0.9789]
["bitfinex","ETHUSD",1738348657619,3.03188,3298.3,3297.5,3.03258]
["bitfinex","ETHUSD",1738348657911,3.03188,3298.3,3297.2,4.01176]
["bitfinex","ETHUSD",1738348657912,3.03129,3299.0,3297.8,3.03229]
["bitfinex","ETHUSD",1738348658125,3.03106,3299.2,3298.0,3.03206]
["bitfinex","ETHUSD",1738348658326,0.607395,3299.5,3297.9,3.03222]
["bitfinex","ETHUSD",1738348658327,3.03135,3298.9,3297.9,3.03222]
["bitfinex","ETHUSD",1738348658533,3.03185,3298.4,3297.2,0.9789]
["bitfinex","ETHUSD",1738348658754,0.03021694,3298.5,3297.2,0.9789]
["bitfinex","ETHUSD",1738348658911,0.03021694,3300.6,3298.1,3.03204]
["bitfinex","ETHUSD",1738348659109,1.4028,3300.7,3299.7,3.03048]
["bitfinex","ETHUSD",1738348659110,1.0448,3300.7,3299.7,3.03048]
["bitfinex","ETHUSD",1738348659337,3.02948,3300.9,3299.8,3.0304]
["bitfinex","ETHUSD",1738348659338,3.02976,3300.6,3299.8,3.0304]
["bitfinex","ETHUSD",1738348659536,1.4028,3301.5,3300.1,3.03014]
["bitfinex","ETHUSD",1738348659739,3.02988,3300.5,3299.7,3.03056]
["bitfinex","ETHUSD",1738348659952,3.02966,3300.7,3299.6,3.03066]
["bitfinex","ETHUSD",1738348660155,0.357,3301.4,3299.7,0.405626]
["bitfinex","ETHUSD",1738348660450,0.357,3301.4,3298.5,4.87967269]
["bitfinex","ETHUSD",1738348660451,1.2053,3300.7,3297.7,0.997]
["bitfinex","ETHUSD",1738348660673,3.0,3299.3,3297.1,1.0029]
["bitfinex","ETHUSD",1738348660882,3.03194,3298.3,3297.1,1.0029]
["bitfinex","ETHUSD",1738348661044,3.03184,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1738348661242,3.03178,3298.4,3297.4,3.03268]
["bitfinex","ETHUSD",1738348661437,0.36,3299.2,3297.4,3.03268]
["bitfinex","ETHUSD",1738348661438,3.03058,3299.7,3297.7,3.03241]
["bitfinex","ETHUSD",1738348661639,3.03011,3300.2,3297.8,3.0303119]
["bitfinex","ETHUSD",1738348661983,0.36,3300.4,3297.8,3.0303119]
["bitfinex","ETHUSD",1738348661984,0.39021694,3300.4,3299.3,3.03088]
["bitfinex","ETHUSD",1738348662138,5.47360237,3301.9,3299.7,3.0305]
["bitfinex","ETHUSD",1738348662139,0.03021694,3300.8,3299.7,3.0305]
["bitfinex","ETHUSD",1738348662338,3.02966,3300.7,3299.2,1.017]
["bitfinex","ETHUSD",1738348662650,3.0293,3301.1,3299.3,0.03030208]
["bitfinex","ETHUSD",1738348662855,3.0293,3301.1,3300.4,6.0598]
["bitfinex","ETHUSD",1738348663051,0.03021694,3301.3,3299.4,3.43860121]
["bitfinex","ETHUSD",1738348663052,0.03021694,3301.0,3299.4,3.43860121]
["bitfinex","ETHUSD",1738348663258,0.03021694,3301.0,3299.7,3.03055]
["bitfinex","ETHUSD",1738348663459,3.02991,3300.5,3299.2,1.017]
["bitfinex","ETHUSD",1738348663644,0.03021694,3300.9,3299.2,1.017]
["bitfinex","ETHUSD",1738348663842,3.02997,3300.4,3299.3,3.03086]
["bitfinex","ETHUSD",1738348664039,0.55,3301.1,3299.6,3.03066]
["bitfinex","ETHUSD",1738348664040,3.02967,3300.7,3299.6,3.03066]
["bitfinex","ETHUSD",1738348664266,3.02936,3301.1,3299.6,3.03066]
["bitfinex","ETHUSD",1738348664267,0.03021694,3301.1,3299.6,0.303066]
["bitfinex","ETHUSD",1738348664467,3.02911,3301.3,3300.3,3.02999]
["bitfinex","ETHUSD",1738348664776,0.9924,3301.6,3299.2,4.048]
["bitfinex","ETHUSD",1738348664777,4.02123,3301.6,3300.6,3.02972]
["bitfinex","ETHUSD",1738348664979,0.0075,3301.4,3300.1,3.03021]
["bitfinex","ETHUSD",1738348665297,3.0282,3302.3,3300.1,3.03021]
["bitfinex","ETHUSD",1738348665298,1.0766,3302.2,3300.5,1.0663]
["bitfinex","ETHUSD",1738348665480,1.0766,3302.2,3301.1,3.02924]
["bitfinex","ETHUSD",1738348665694,3.02819,3302.3,3301.6,3.02883]
["bitfinex","ETHUSD",1738348665911,3.0,3303.4,3301.7,0.0302873]
["bitfinex","ETHUSD",1738348665912,0.9763,3303.1,3301.7,0.0302873]
["bitfinex","ETHUSD",1738348666045,3.02724,3303.4,3302.6,3.02789]
["bitfinex","ETHUSD",1738348666248,0.9763,3303.8,3303.0,3.02749]
["bitfinex","ETHUSD",1738348666249,4.00312,3303.8,3303.0,3.02749]
["bitfinex","ETHUSD",1738348666571,3.0269,3303.7,3301.9,1.0096]
["bitfinex","ETHUSD",1738348666918,0.03021694,3304.0,3301.9,1.0096]
["bitfinex","ETHUSD",1738348667062,0.356,3304.3,3301.9,1.0096]
["bitfinex","ETHUSD",1738348667063,3.02653,3304.2,3303.4,3.02716]
["bitfinex","ETHUSD",1738348667392,1.0476,3304.4,3303.4,3.02711]
["bitfinex","ETHUSD",1738348667393,4.07387,3304.4,3303.4,3.02711]
["bitfinex","ETHUSD",1738348667681,3.02608,3304.6,3303.7,3.02683]
["bitfinex","ETHUSD",1738348668040,3.02608,3304.6,3301.8,0.2]
["bitfinex","ETHUSD",1738348668041,0.03021694,3304.6,3302.6,1.0313]
["bitfinex","ETHUSD",1738348668258,3.02627,3304.4,3303.3,3.02722]
["bitfinex","ETHUSD",1738348668482,0.338027,3304.3,3302.6,1.0313]
["bitfinex","ETHUSD",1738348668693,3.02692,3303.7,3302.6,1.0313]
["bitfinex","ETHUSD",1738348668894,3.0268,3303.9,3303.0,3.02746]
["bitfinex","ETHUSD",1738348669055,3.02632,3304.4,3302.6,1.0313]
["bitfinex","ETHUSD",1738348669056,3.02617,3304.6,3303.8,3.02673]
["bitfinex","ETHUSD",1738348669257,3.026,3304.7,3302.7,6.0556]
["bitfinex","ETHUSD",1738348669460,0.03021694,3304.6,3302.6,1.0313]
["bitfinex","ETHUSD",1738348669690,3.02624,3304.5,3303.6,3.02699]
["bitfinex","ETHUSD",1738348669868,3.02624,3304.5,3302.6,4.0313]
["bitfinex","ETHUSD",1738348669869,3.02551,3305.3,3303.1,3.02745]
["bitfinex","ETHUSD",1738348670086,3.02544,3305.4,3303.2,0.03026148]
["bitfinex","ETHUSD",1738348670261,3.02618,3304.5,3303.7,3.02685]
["bitfinex","ETHUSD",1738348670460,1.3986,3305.3,3303.0,3.05782036]
["bitfinex","ETHUSD",1738348670689,1.0679,3305.8,3305.2,3.02545]
["bitfinex","ETHUSD",1738348670875,1.0679,3306.4,3305.6,3.02509]
["bitfinex","ETHUSD",1738348671076,0.359,3307.0,3304.8,3.02582]
["bitfinex","ETHUSD",1738348671077,0.409226,3306.3,3306.0,3.02474]
["bitfinex","ETHUSD",1738348671389,0.359,3307.0,3305.3,0.03024982]
["bitfinex","ETHUSD",1738348671598,4.09178,3307.1,3305.0,3.02571]
["bitfinex","ETHUSD",1738348671796,0.03021694,3306.9,3306.1,3.02462]
["bitfinex","ETHUSD",1738348672107,0.03021694,3306.9,3304.9,3.02578]
["bitfinex","ETHUSD",1738348672108,0.9795,3308.0,3305.9,4.87967269]
["bitfinex","ETHUSD",1738348672309,0.03021694,3307.9,3307.3,3.02353]
["bitfinex","ETHUSD",1738348672472,3.02318,3307.8,3306.7,3.02413]
["bitfinex","ETHUSD",1738348672787,0.30533969,3307.7,3306.5,1.0206]
["bitfinex","ETHUSD",1738348673000,0.31570968,3307.8,3306.5,1.0206]
["bitfinex","ETHUSD",1738348673001,0.34592662,3307.8,3306.5,5.90027269]
["bitfinex","ETHUSD",1738348673201,0.36092662,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1738348673371,0.63618352,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1738348673571,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1738348673771,0.005,3308.4,3308.3,7.90237269]
["bitfinex","ETHUSD",1738348673975,3.1886593,3310.2,3309.1,3.0]
["bitfinex","ETHUSD",1738348674169,0.1676493,3310.2,3309.7,3.02142]
["bitfinex","ETHUSD",1738348674899,0.1676493,3310.2,3309.7,6.02142]
["bitfinex","ETHUSD",1738348675105,2.93e-06,3309.8,3309.7,6.02142]
["bitfinex","ETHUSD",1738348675430,2.93e-06,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1738348675626,2.93e-06,3309.8,3309.7,3.05162827]
["bitfinex","ETHUSD",1738348675850,2.23e-06,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1738348676003,2.23e-06,3310.2,3310.1,6.05125129]
["bitfinex","ETHUSD",1738348676299,2.23e-06,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1738348676512,2.23e-06,3310.2,3310.1,3.925273]
["bitfinex","ETHUSD",1738348676891,0.03021694,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1738348677132,3.01839,3313.1,3312.0,3.0193]
["bitfinex","ETHUSD",1738348677431,0.005,3313.4,3312.8,3.01853]
["bitfinex","ETHUSD",1738348677591,0.005,3313.4,3313.2,3.01821]
["bitfinex","ETHUSD",1738348677791,0.005,3313.4,3312.9,3.01844]
["bitfinex","ETHUSD",1738348678024,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738348678285,0.005,3313.4,3313.1,3.01827]
["bitfinex","ETHUSD",1738348678525,0.03521694,3313.4,3311.7,4.87967269]
["bitfinex","ETHUSD",1738348678689,0.005,3313.4,3311.8,0.03018723]
["bitfinex","ETHUSD",1738348678885,0.005,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1738348679086,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738348679327,0.005,3313.4,3313.1,3.01829]
["bitfinex","ETHUSD",1738348679531,1.0015,3313.3,3311.1,4.87967269]
["bitfinex","ETHUSD",1738348679704,0.38521694,3313.2,3312.0,3.01931]
["bitfinex","ETHUSD",1738348679891,0.38521694,3313.2,3310.9,1.0317]
["bitfinex","ETHUSD",1738348679892,3.01841,3313.0,3310.9,1.0317]
["bitfinex","ETHUSD",1738348680229,3.01841,3313.0,3310.5,4.87967269]
["bitfinex","ETHUSD",1738348680230,0.03021694,3312.9,3310.4,1.009]
["bitfinex","ETHUSD",1738348680435,3.01951,3311.8,3309.7,4.87967269]
["bitfinex","ETHUSD",1738348680614,1.046,3311.3,3310.4,3.02075]
["bitfinex","ETHUSD",1738348680818,0.03021694,3311.7,3309.7,3.02142]
["bitfinex","ETHUSD",1738348681020,0.33519063,3311.6,3309.7,4.87967269]
["bitfinex","ETHUSD",1738348681325,1.046,3312.4,3309.6,1.009]
["bitfinex","ETHUSD",1738348681326,4.06497,3312.4,3311.3,3.01995]
["bitfinex","ETHUSD",1738348681530,4.06497,3312.4,3310.3,4.87967269]
["bitfinex","ETHUSD",1738348681531,1.046,3312.4,3310.4,3.0]
["bitfinex","ETHUSD",1738348681699,0.03021694,3312.3,3310.3,4.87967269]
["bitfinex","ETHUSD",1738348681895,0.03021694,3312.3,3310.1,3.02103]
["bitfinex","ETHUSD",1738348681896,0.015,3310.9,3310.1,3.02103]
["bitfinex","ETHUSD",1738348682103,1.10071694,3310.9,3310.1,3.02103]
["bitfinex","ETHUSD",1738348682457,0.1,3312.4,3310.1,3.02103]
["bitfinex","ETHUSD",1738348682458,0.9892,3313.0,3310.4,3.0]
["bitfinex","ETHUSD",1738348682757,0.9892,3313.0,3311.0,3.0]
["bitfinex","ETHUSD",1738348682894,0.9892,3313.0,3311.5,4.87967269]
["bitfinex","ETHUSD",1738348683095,0.03021694,3312.9,3312.3,3.01899]
["bitfinex","ETHUSD",1738348683411,0.9892,3313.0,3311.5,7.89938269]
["bitfinex","ETHUSD",1738348683608,3.01815,3313.3,3311.6,0.03019076]
["bitfinex","ETHUSD",1738348683609,3.01813,3313.3,3311.6,0.03019076]
["bitfinex","ETHUSD",1738348683937,0.005,3313.4,3312.2,3.01905]
["bitfinex","ETHUSD",1738348684153,1.0023,3313.0,3312.3,0.03018558]
["bitfinex","ETHUSD",1738348684365,1.0023,3313.0,3311.9,3.01937]
["bitfinex","ETHUSD",1738348684366,0.03021694,3312.9,3311.9,3.01937]
["bitfinex","ETHUSD",1738348684642,0.005,3313.4,3312.5,3.01878]
["bitfinex","ETHUSD",1738348684847,0.42395723,3313.4,3312.3,3.01904]
["bitfinex","ETHUSD",1738348685157,3.01912,3312.3,3311.2,3.01998]
["bitfinex","ETHUSD",1738348685296,0.03021694,3312.2,3311.0,0.9966]
["bitfinex","ETHUSD",1738348685501,3.04917694,3312.4,3311.4,3.01978]
["bitfinex","ETHUSD",1738348685794,3.04917694,3312.4,3311.0,0.9966]
["bitfinex","ETHUSD",1738348685795,0.03021694,3312.3,3311.0,0.9966]
["bitfinex","ETHUSD",1738348686032,0.565,3311.7,3310.9,3.0203]
["bitfinex","ETHUSD",1738348686254,0.9928,3311.9,3311.2,3.02003]
["bitfinex","ETHUSD",1738348686551,1.047,3312.5,3311.9,3.01941]
["bitfinex","ETHUSD",1738348686755,1.047,3312.5,3310.2,0.03019955]
["bitfinex","ETHUSD",1738348686756,0.03021694,3312.4,3311.4,3.01984]
["bitfinex","ETHUSD",1738348687032,1.047,3312.5,3310.2,0.0301991]
["bitfinex","ETHUSD",1738348687193,1.047,3312.5,3312.1,3.01919]
["bitfinex","ETHUSD",1738348687396,1.047,3312.5,3310.5,3.02069]
["bitfinex","ETHUSD",1738348687397,3.0185,3312.9,3311.7,3.01954]
["bitfinex","ETHUSD",1738348687591,1.0546,3313.1,3311.3,1.0726]
["bitfinex","ETHUSD",1738348687592,0.015,3312.7,3311.3,1.0726]
["bitfinex","ETHUSD",1738348687794,1.0546,3313.1,3311.3,1.0726]
["bitfinex","ETHUSD",1738348688020,0.015,3312.7,3311.8,3.01942]
["bitfinex","ETHUSD",1738348688207,1.0546,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1738348688621,1.0546,3313.1,3311.3,7.09249]
["bitfinex","ETHUSD",1738348688838,1.0546,3313.1,3311.7,3.01959]
["bitfinex","ETHUSD",1738348689158,1.0546,3313.1,3311.3,7.09249]
["bitfinex","ETHUSD",1738348689159,0.015,3312.6,3311.3,1.0726]
["bitfinex","ETHUSD",1738348689291,0.03021694,3312.8,3311.8,3.01941]
["bitfinex","ETHUSD",1738348689498,1.0499,3312.7,3310.6,1.0125]
["bitfinex","ETHUSD",1738348689753,3.01968,3311.6,3310.0,1.0125]
["bitfinex","ETHUSD",1738348690050,3.01908,3312.3,3310.2,3.02096]
["bitfinex","ETHUSD",1738348690361,0.03021694,3312.6,3311.7,3.01958]
["bitfinex","ETHUSD",1738348690531,1.0408,3313.3,3311.0,7.89990269]
["bitfinex","ETHUSD",1738348690772,0.03021694,3313.2,3311.1,3.0]
["bitfinex","ETHUSD",1738348691056,3.01897,3312.4,3311.5,3.0197]
["bitfinex","ETHUSD",1738348691198,0.0075,3312.2,3310.9,1.0627]
["bitfinex","ETHUSD",1738348691553,0.0075,3312.6,3311.8,3.0195]
["bitfinex","ETHUSD",1738348691554,3.01878,3312.6,3311.8,3.0195]
["bitfinex","ETHUSD",1738348691854,4.0408,3313.3,3311.3,3.01996]
["bitfinex","ETHUSD",1738348691855,3.01824,3313.2,3311.3,3.01996]
["bitfinex","ETHUSD",1738348692082,3.01839,3313.1,3312.2,3.01912]
["bitfinex","ETHUSD",1738348692340,3.01843,3313.0,3311.1,6.02014]
["bitfinex","ETHUSD",1738348692664,0.03021694,3312.9,3310.9,1.0627]
["bitfinex","ETHUSD",1738348692841,3.01844,3313.0,3312.2,3.01913]
["bitfinex","ETHUSD",1738348693017,1.0408,3313.3,3311.2,3.01999]
["bitfinex","ETHUSD",1738348693346,1.0408,3313.3,3312.6,3.01869]
["bitfinex","ETHUSD",1738348693565,0.406386,3313.2,3312.6,3.01869]
["bitfinex","ETHUSD",1738348693841,1.0408,3313.3,3311.2,3.05017915]
["bitfinex","ETHUSD",1738348693842,0.005,3313.4,3312.2,3.01911]
["bitfinex","ETHUSD",1738348694060,3.01832,3313.1,3312.3,3.01897]
["bitfinex","ETHUSD",1738348694258,0.005,3313.4,3312.5,3.01884]
["bitfinex","ETHUSD",1738348694401,6.03646,3313.2,3311.9,3.01941]
["bitfinex","ETHUSD",1738348694731,0.71268769,3313.1,3312.2,3.0191]
["bitfinex","ETHUSD",1738348694930,3.04854694,3313.1,3312.0,3.01931]
["bitfinex","ETHUSD",1738348695138,3.04854694,3313.1,3311.0,1.0943]
["bitfinex","ETHUSD",1738348695139,0.015,3312.8,3311.0,1.0943]
["bitfinex","ETHUSD",1738348695346,3.01946,3311.9,3310.5,1.0983]
["bitfinex","ETHUSD",1738348695520,1.1119,3312.0,3310.5,1.12849861]
["bitfinex","ETHUSD",1738348695521,3.01963,3311.7,3310.5,1.12849861]
["bitfinex","ETHUSD",1738348695701,3.01986,3311.5,3310.5,3.02067]
["bitfinex","ETHUSD",1738348695907,3.01945,3311.9,3309.5,3.0216]
["bitfinex","ETHUSD",1738348696108,0.413135,3311.8,3309.6,0.30518051]
["bitfinex","ETHUSD",1738348696306,1.1119,3312.0,3309.3,1.0983]
["bitfinex","ETHUSD",1738348696307,3.0203,3311.0,3309.3,1.0983]
["bitfinex","ETHUSD",1738348696545,3.0203,3311.0,3309.5,3.02159]
["bitfinex","ETHUSD",1738348696546,1.1365,3310.8,3309.5,3.02159]
["bitfinex","ETHUSD",1738348696749,3.0208,3310.4,3309.6,6.04296]
["bitfinex","ETHUSD",1738348696963,3.02021,3311.1,3308.5,5.03426644]
["bitfinex","ETHUSD",1738348696964,3.01959,3311.8,3309.7,1.1189]
["bitfinex","ETHUSD",1738348697188,1.0598,3312.2,3311.2,3.01999]
["bitfinex","ETHUSD",1738348697324,0.407885,3312.1,3310.1,3.0]
["bitfinex","ETHUSD",1738348697658,3.01941,3312.0,3310.0,3.0]
["bitfinex","ETHUSD",1738348697801,0.03021694,3311.9,3311.1,3.02005]
["bitfinex","ETHUSD",1738348698007,3.01961,3311.7,3310.9,3.02031]
["bitfinex","ETHUSD",1738348698207,3.01943,3311.9,3311.2,3.02003]
["bitfinex","ETHUSD",1738348698619,3.01925,3312.1,3311.3,3.01989]
["bitfinex","ETHUSD",1738348698826,0.76556,3312.1,3311.3,3.01989]
["bitfinex","ETHUSD",1738348699047,1.0598,3312.2,3310.8,3.02041]
["bitfinex","ETHUSD",1738348699222,1.0598,3312.2,3310.0,3.02112]
["bitfinex","ETHUSD",1738348699223,3.01978,3311.5,3310.0,3.02112]
["bitfinex","ETHUSD",1738348699401,3.02032,3311.0,3309.7,1.1189]
["bitfinex","ETHUSD",1738348699602,0.03021694,3311.4,3309.1,1.122]
["bitfinex","ETHUSD",1738348699603,3.02012,3311.2,3309.1,1.122]
["bitfinex","ETHUSD",1738348699822,1.0222,3310.3,3308.5,1.21609375]
["bitfinex","ETHUSD",1738348700056,3.02148,3309.7,3308.7,3.0223]
["bitfinex","ETHUSD",1738348700264,3.02243,3308.6,3307.7,1.0615]
["bitfinex","ETHUSD",1738348700558,0.0075,3308.8,3306.9,1.0615]
["bitfinex","ETHUSD",1738348700758,0.03021694,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1738348700976,0.03021694,3310.2,3308.4,3.0226]
["bitfinex","ETHUSD",1738348701110,3.02069,3310.6,3308.7,3.02233]
["bitfinex","ETHUSD",1738348701304,1.0257,3310.8,3310.0,3.02112]
["bitfinex","ETHUSD",1738348701669,1.0257,3310.8,3309.0,3.02197]
["bitfinex","ETHUSD",1738348701869,0.0075,3310.7,3309.0,3.02197]
["bitfinex","ETHUSD",1738348702045,1.0257,3310.8,3310.1,3.02103]
["bitfinex","ETHUSD",1738348702360,1.0257,3310.8,3309.4,1.0428]
["bitfinex","ETHUSD",1738348702568,0.03021694,3310.7,3309.8,3.02129]
["bitfinex","ETHUSD",1738348702726,3.02815,3310.6,3309.9,3.02118]
["bitfinex","ETHUSD",1738348702927,3.02088,3310.3,3309.5,3.02153]
["bitfinex","ETHUSD",1738348703109,0.0075,3309.6,3308.4,1.0528]
["bitfinex","ETHUSD",1738348703473,0.0075,3309.6,3306.7,0.1]
["bitfinex","ETHUSD",1738348703474,3.02327,3307.7,3306.8,3.02398]
["bitfinex","ETHUSD",1738348703627,3.0302,3308.3,3306.8,3.02398]
["bitfinex","ETHUSD",1738348703628,0.0075,3308.0,3306.8,3.02405]
["bitfinex","ETHUSD",1738348703969,3.02318,3307.8,3307.0,3.02385]
["bitfinex","ETHUSD",1738348704268,3.02299,3308.0,3306.9,4.58952446]
["bitfinex","ETHUSD",1738348704408,0.565,3308.1,3306.0,2.64622911]
["bitfinex","ETHUSD",1738348704609,3.02325,3307.7,3306.1,0.26462291]
["bitfinex","ETHUSD",1738348704866,0.0075,3307.8,3306.9,3.02398]
["bitfinex","ETHUSD",1738348705166,3.02325,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1738348705313,3.03059,3307.9,3307.1,3.02378]
["bitfinex","ETHUSD",1738348705513,0.0075,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1738348705946,1.1272,3308.4,3306.0,1.0528]
["bitfinex","ETHUSD",1738348706172,0.361,3308.6,3305.1,3.02555]
["bitfinex","ETHUSD",1738348706173,1.0297,3307.4,3305.1,3.02555]
["bitfinex","ETHUSD",1738348706323,0.0075,3306.5,3306.0,0.15450729]
["bitfinex","ETHUSD",1738348706638,0.0075,3306.5,3304.1,3.02653]
["bitfinex","ETHUSD",1738348706639,3.02502,3305.8,3304.1,1.1247]
["bitfinex","ETHUSD",1738348706839,3.02536,3305.4,3305.2,0.15453382]
["bitfinex","ETHUSD",1738348707188,0.03021694,3305.7,3305.2,0.15453382]
["bitfinex","ETHUSD",1738348707189,3.62065694,3305.3,3305.2,0.15453382]
["bitfinex","ETHUSD",1738348707391,3.02517,3305.6,3305.2,0.15453382]
["bitfinex","ETHUSD",1738348707693,0.03021694,3306.0,3305.2,0.15453382]
["bitfinex","ETHUSD",1738348707983,1.1132,3306.1,3305.3,3.02543]
["bitfinex","ETHUSD",1738348708324,1.1132,3306.1,3304.8,3.02588]
["bitfinex","ETHUSD",1738348708325,3.05503694,3306.0,3304.8,3.02588]
["bitfinex","ETHUSD",1738348708529,3.565,3305.9,3304.7,3.02596]
["bitfinex","ETHUSD",1738348708829,3.05502694,3306.0,3304.1,3.02654]
["bitfinex","ETHUSD",1738348708830,3.02471,3306.1,3305.2,3.02552]
["bitfinex","ETHUSD",1738348709025,3.02508,3305.7,3304.9,3.02577]
["bitfinex","ETHUSD",1738348709229,0.565,3306.1,3303.4,6.00437269]
["bitfinex","ETHUSD",1738348709230,0.55,3306.1,3303.4,6.00437269]
["bitfinex","ETHUSD",1738348709475,0.55,3306.1,3304.6,3.02607]
["bitfinex","ETHUSD",1738348709476,3.0254,3305.4,3304.6,3.02607]
["bitfinex","ETHUSD",1738348709680,3.02485,3306.0,3305.1,3.02559]
["bitfinex","ETHUSD",1738348709841,3.02485,3306.0,3304.4,3.02626]
["bitfinex","ETHUSD",1738348709842,0.015,3306.0,3304.9,3.02579]
["bitfinex","ETHUSD",1738348710041,3.29242013,3306.0,3305.1,3.02554]
["bitfinex","ETHUSD",1738348710377,0.0075,3305.9,3305.0,3.02571]
["bitfinex","ETHUSD",1738348710688,3.02507,3305.7,3303.6,3.027]
["bitfinex","ETHUSD",1738348710828,3.02507,3305.7,3303.5,1.05785176]
["bitfinex","ETHUSD",1738348710829,0.015,3305.1,3304.0,3.0266]
["bitfinex","ETHUSD",1738348711024,0.015,3305.1,3303.5,1.05785176]
["bitfinex","ETHUSD",1738348711228,3.02637,3304.3,3303.4,3.02709]
["bitfinex","ETHUSD",1738348711479,0.0075,3304.0,3303.2,3.02736]
["bitfinex","ETHUSD",1738348711680,0.03021694,3304.2,3302.8,1.51439975]
["bitfinex","ETHUSD",1738348711885,0.479,3304.4,3303.0,1.52833889]
["bitfinex","ETHUSD",1738348712191,0.479,3304.4,3304.1,3.02654]
["bitfinex","ETHUSD",1738348712495,0.03021694,3304.9,3303.0,3.02755]
["bitfinex","ETHUSD",1738348712781,0.0075,3304.8,3304.2,3.0264]
["bitfinex","ETHUSD",1738348712941,0.0075,3304.8,3303.1,3.36047068]
["bitfinex","ETHUSD",1738348712942,0.0075,3304.8,3304.0,3.02661]
["bitfinex","ETHUSD",1738348713144,0.0075,3304.9,3303.7,3.02684]
["bitfinex","ETHUSD",1738348713345,3.02602,3304.7,3303.7,3.02684]
["bitfinex","ETHUSD",1738348713611,2.41912523,3305.3,3303.7,1.51637987]
["bitfinex","ETHUSD",1738348713886,0.03021694,3305.6,3305.2,3.02552]
["bitfinex","ETHUSD",1738348714186,0.47380343,3306.9,3303.8,0.15466455]
["bitfinex","ETHUSD",1738348714187,0.357,3306.9,3304.0,5.99927269]
["bitfinex","ETHUSD",1738348714366,0.0075,3305.7,3304.9,3.02577]
["bitfinex","ETHUSD",1738348714572,0.0075,3305.7,3304.7,3.02598]
["bitfinex","ETHUSD",1738348714573,3.02537,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1738348714732,0.03021694,3305.3,3304.0,1.1196]
["bitfinex","ETHUSD",1738348714927,3.02573,3305.0,3304.0,3.0266]
["bitfinex","ETHUSD",1738348715178,3.02554,3305.2,3304.4,3.0262]
["bitfinex","ETHUSD",1738348715482,8.00352269,3307.1,3305.1,3.02554]
["bitfinex","ETHUSD",1738348715685,8.00352269,3307.1,3304.1,3.02654]
["bitfinex","ETHUSD",1738348715686,3.02519,3305.6,3304.7,3.0259]
["bitfinex","ETHUSD",1738348715865,0.0075,3305.6,3304.6,3.02608]
["bitfinex","ETHUSD",1738348716030,0.34003029,3305.8,3304.9,3.02581]
["bitfinex","ETHUSD",1738348716233,0.0075,3305.0,3304.0,0.31812646]
["bitfinex","ETHUSD",1738348716465,0.03021694,3304.9,3304.2,3.02638]
["bitfinex","ETHUSD",1738348716662,0.55,3305.6,3303.8,0.15466455]
["bitfinex","ETHUSD",1738348716663,3.02535,3305.4,3303.8,3.18144455]
["bitfinex","ETHUSD",1738348716896,0.34003029,3305.8,3304.0,3.02663]
["bitfinex","ETHUSD",1738348716897,3.05566694,3305.3,3304.0,3.02663]
["bitfinex","ETHUSD",1738348717040,3.05566694,3305.3,3303.8,0.15466455]
["bitfinex","ETHUSD",1738348717041,3.02564,3305.1,3304.4,3.02623]
["bitfinex","ETHUSD",1738348717585,3.0259,3304.8,3303.8,3.18142455]
["bitfinex","ETHUSD",1738348717893,0.0075,3304.6,3303.8,3.02676]
["bitfinex","ETHUSD",1738348718039,3.02619,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1738348718235,3.02619,3304.5,3303.1,3.330175]
["bitfinex","ETHUSD",1738348718236,3.02648,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1738348718489,3.05677694,3304.1,3303.4,3.02713]
["bitfinex","ETHUSD",1738348718695,3.03414,3304.0,3303.0,3.02754]
["bitfinex","ETHUSD",1738348718836,3.03414,3304.0,3302.2,1.0713]
["bitfinex","ETHUSD",1738348718837,3.03414,3304.0,3303.2,3.02736]
["bitfinex","ETHUSD",1738348719038,3.02672,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1738348719390,0.0075,3303.8,3302.6,3.02783]
["bitfinex","ETHUSD",1738348719548,4.97967269,3305.3,3302.1,0.005]
["bitfinex","ETHUSD",1738348719549,0.3595,3304.0,3302.1,0.005]
["bitfinex","ETHUSD",1738348719734,3.02773,3302.8,3302.1,3.03336]
["bitfinex","ETHUSD",1738348719934,3.0269,3303.7,3302.1,0.005]
["bitfinex","ETHUSD",1738348719935,0.03021694,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1738348720186,3.03578,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738348720384,6.06599694,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738348720590,6.41799694,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738348720732,6.38778,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738348720935,6.38778,3302.2,3299.7,1.0916]
["bitfinex","ETHUSD",1738348720936,0.565,3301.8,3299.7,1.0916]
["bitfinex","ETHUSD",1738348721140,3.03002,3300.3,3299.4,3.03078]
["bitfinex","ETHUSD",1738348721360,0.03021694,3301.3,3299.2,1.0916]
["bitfinex","ETHUSD",1738348721573,4.97967269,3301.7,3299.2,1.0916]
["bitfinex","ETHUSD",1738348721574,0.351,3301.8,3299.7,3.03054]
["bitfinex","ETHUSD",1738348721893,3.38054,3302.0,3300.4,3.02993]
["bitfinex","ETHUSD",1738348722199,0.352,3302.0,3301.3,3.02907]
["bitfinex","ETHUSD",1738348722371,3.32723,3303.4,3301.5,3.0289]
["bitfinex","ETHUSD",1738348722372,3.02803,3302.5,3301.5,3.0289]
["bitfinex","ETHUSD",1738348722572,3.02803,3302.5,3300.7,3.02966]
["bitfinex","ETHUSD",1738348722573,3.0279,3302.7,3300.8,3.02956]
["bitfinex","ETHUSD",1738348722887,0.03021694,3302.6,3300.5,0.45697075]
["bitfinex","ETHUSD",1738348723050,0.015,3302.4,3300.8,3.02948]
["bitfinex","ETHUSD",1738348723250,3.02872,3301.8,3301.0,3.02931]
["bitfinex","ETHUSD",1738348723516,3.02872,3301.8,3301.0,3.02938]
["bitfinex","ETHUSD",1738348723517,0.0247,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1738348723650,4.87967269,3302.9,3300.0,3.1842424]
["bitfinex","ETHUSD",1738348723651,0.0247,3301.9,3300.2,0.19794205]
["bitfinex","ETHUSD",1738348723859,0.0247,3302.4,3301.7,3.02872]
["bitfinex","ETHUSD",1738348724038,0.0075,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1738348724390,3.05282,3302.4,3301.1,0.03028772]
["bitfinex","ETHUSD",1738348724391,0.0247,3302.4,3301.1,0.03028772]
["bitfinex","ETHUSD",1738348724598,0.0247,3302.4,3302.0,3.02837]
["bitfinex","ETHUSD",1738348724841,0.0247,3302.4,3301.0,1.1331]
["bitfinex","ETHUSD",1738348725002,0.0247,3302.4,3302.2,3.02819]
["bitfinex","ETHUSD",1738348725152,0.55,3303.3,3301.1,3.05957495]
["bitfinex","ETHUSD",1738348725153,0.0247,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1738348725347,0.0247,3303.0,3302.3,3.02813]
["bitfinex","ETHUSD",1738348725659,3.02726,3303.4,3302.5,3.02798]
["bitfinex","ETHUSD",1738348725995,4.86367983,3304.7,3302.2,0.2]
["bitfinex","ETHUSD",1738348726206,0.91592039,3304.9,3303.4,0.2]
["bitfinex","ETHUSD",1738348726408,3.0259,3304.8,3303.8,3.02681]
["bitfinex","ETHUSD",1738348726566,3.4676965,3304.9,3303.8,0.2]
["bitfinex","ETHUSD",1738348726768,0.4418565,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1738348726966,0.4418565,3304.9,3304.3,0.2]
["bitfinex","ETHUSD",1738348727407,0.4418565,3304.9,3304.0,0.2]
["bitfinex","ETHUSD",1738348727702,0.348,3306.5,3304.3,0.2]
["bitfinex","ETHUSD",1738348728004,3.0253,3305.5,3304.8,3.02585]
["bitfinex","ETHUSD",1738348728301,0.2398,3306.2,3304.3,0.2]
["bitfinex","ETHUSD",1738348728501,3.0,3305.5,3304.1,0.2]
["bitfinex","ETHUSD",1738348728651,0.0075,3304.6,3303.4,0.2]
["bitfinex","ETHUSD",1738348728844,3.02636,3304.3,3303.5,3.227]
["bitfinex","ETHUSD",1738348729056,0.347,3304.9,3303.5,0.2]
["bitfinex","ETHUSD",1738348729257,0.347,3304.9,3303.5,3.22707]
["bitfinex","ETHUSD",1738348729486,0.347,3304.9,3303.7,3.02684]
["bitfinex","ETHUSD",1738348729487,3.02627,3304.4,3303.7,3.02684]
["bitfinex","ETHUSD",1738348729887,3.02591,3304.8,3303.7,0.2]
["bitfinex","ETHUSD",1738348730089,3.02699,3303.7,3303.1,0.2]
["bitfinex","ETHUSD",1738348730272,3.02704,3303.6,3303.1,0.2]
["bitfinex","ETHUSD",1738348730646,0.9045,3304.6,3302.7,3.02782]
["bitfinex","ETHUSD",1738348730647,3.02736,3303.3,3302.7,0.2]
["bitfinex","ETHUSD",1738348730851,3.02743,3303.2,3302.5,0.2]
["bitfinex","ETHUSD",1738348731363,3.02752,3303.1,3302.3,0.2]
["bitfinex","ETHUSD",1738348731571,3.02724,3303.4,3302.5,0.2]
["bitfinex","ETHUSD",1738348731773,3.02575,3305.0,3302.7,0.2]
["bitfinex","ETHUSD",1738348731975,0.1,3305.4,3302.7,0.2]
["bitfinex","ETHUSD",1738348731976,3.02694,3303.7,3302.7,0.2]
["bitfinex","ETHUSD",1738348732154,0.015,3303.3,3302.7,0.2]
["bitfinex","ETHUSD",1738348732375,0.015,3303.3,3302.5,3.02799]
["bitfinex","ETHUSD",1738348732575,3.02739,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1738348732776,3.02762,3303.0,3302.2,3.02823]
["bitfinex","ETHUSD",1738348733115,0.55,3303.6,3302.2,3.02823]
["bitfinex","ETHUSD",1738348733116,3.02585,3304.9,3302.4,0.2]
["bitfinex","ETHUSD",1738348733436,2.0,3305.3,3302.5,3.02795]
["bitfinex","ETHUSD",1738348733437,3.02737,3303.2,3302.5,3.02795]
["bitfinex","ETHUSD",1738348733645,3.02737,3303.2,3302.2,0.2]
["bitfinex","ETHUSD",1738348733646,0.0075,3302.8,3302.2,0.2]
["bitfinex","ETHUSD",1738348733843,0.0075,3302.8,3301.4,0.2]
["bitfinex","ETHUSD",1738348733844,3.02845,3302.1,3301.4,0.2]
["bitfinex","ETHUSD",1738348734043,3.03532,3302.7,3301.4,0.2]
["bitfinex","ETHUSD",1738348734044,0.55,3302.7,3301.4,0.2]
["bitfinex","ETHUSD",1738348734330,0.343,3302.8,3301.9,3.02853]
["bitfinex","ETHUSD",1738348734331,3.02781,3302.8,3301.9,3.02853]
["bitfinex","ETHUSD",1738348734481,3.02781,3302.8,3301.7,0.2]
["bitfinex","ETHUSD",1738348734482,3.02784,3302.7,3302.0,3.02838]
["bitfinex","ETHUSD",1738348735044,3.02765,3302.9,3301.8,3.02865]
["bitfinex","ETHUSD",1738348735243,0.0075,3302.8,3301.8,0.322865]
["bitfinex","ETHUSD",1738348735536,0.0075,3302.8,3301.0,1.0326]
["bitfinex","ETHUSD",1738348735537,3.02758,3303.0,3302.3,0.2]
["bitfinex","ETHUSD",1738348735839,3.02795,3302.6,3301.9,0.2]
["bitfinex","ETHUSD",1738348735994,3.02775,3302.8,3302.3,0.2]
["bitfinex","ETHUSD",1738348736333,0.0075,3302.7,3302.2,0.2]
["bitfinex","ETHUSD",1738348736644,3.02773,3302.8,3302.2,0.2]
["bitfinex","ETHUSD",1738348736782,3.02791,3302.6,3302.2,0.2]
["bitfinex","ETHUSD",1738348736983,3.027,3303.6,3302.6,3.02791]
["bitfinex","ETHUSD",1738348737217,3.02737,3303.2,3302.5,0.2]
["bitfinex","ETHUSD",1738348737425,0.015,3303.6,3302.5,3.22792]
["bitfinex","ETHUSD",1738348737627,0.4418565,3303.7,3302.8,0.2]
["bitfinex","ETHUSD",1738348737832,3.02709,3303.5,3302.8,0.2]
["bitfinex","ETHUSD",1738348738141,3.02709,3303.5,3302.8,3.22773]
["bitfinex","ETHUSD",1738348738427,3.02709,3303.5,3302.8,0.2]
["bitfinex","ETHUSD",1738348738428,0.015,3303.3,3302.8,0.2]
["bitfinex","ETHUSD",1738348738628,3.02684,3303.8,3302.8,0.2]
["bitfinex","ETHUSD",1738348738945,3.2924007,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1738348739118,0.2657907,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1738348739279,0.2657907,3304.1,3303.3,0.2]
["bitfinex","ETHUSD",1738348739479,0.2657907,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1738348739737,0.2657907,3304.1,3303.3,0.2]
["bitfinex","ETHUSD",1738348739738,0.0075,3304.0,3303.3,0.2]
["bitfinex","ETHUSD",1738348740038,0.0075,3303.6,3303.3,0.2]
["bitfinex","ETHUSD",1738348740234,0.0075,3303.6,3303.1,3.22745]
["bitfinex","ETHUSD",1738348740383,0.90436771,3304.0,3303.8,3.02679]
["bitfinex","ETHUSD",1738348740715,0.90436771,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1738348740930,7.71e-06,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1738348741285,7.71e-06,3304.0,3303.8,0.2]
["bitfinex","ETHUSD",1738348741487,7.71e-06,3304.0,3303.5,1.2761]
["bitfinex","ETHUSD",1738348741784,7.71e-06,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1738348742638,7.71e-06,3304.0,3303.8,0.2]
["bitfinex","ETHUSD",1738348742639,0.015,3305.0,3304.4,3.02623]
["bitfinex","ETHUSD",1738348743234,0.0075,3304.9,3304.4,3.22623]
["bitfinex","ETHUSD",1738348743434,0.28353847,3305.3,3304.8,0.2]
["bitfinex","ETHUSD",1738348743656,0.28353847,3305.3,3305.2,3.22553]
["bitfinex","ETHUSD",1738348743833,8.47e-06,3305.3,3305.2,3.22553]
["bitfinex","ETHUSD",1738348744028,8.47e-06,3305.3,3305.2,3.2557833]
["bitfinex","ETHUSD",1738348744227,8.47e-06,3305.3,3305.2,3.22553]
["bitfinex","ETHUSD",1738348744422,3.02412,3306.8,3305.6,0.2]
["bitfinex","ETHUSD",1738348744735,4.98789535,3307.9,3305.2,3.02551]
["bitfinex","ETHUSD",1738348744736,3.02349,3307.5,3306.4,0.2]
["bitfinex","ETHUSD",1738348744934,5.42561,3308.4,3307.0,3.02382]
["bitfinex","ETHUSD",1738348744935,3.0228,3308.2,3307.0,3.02382]
["bitfinex","ETHUSD",1738348745270,0.005,3308.4,3307.2,3.02368]
["bitfinex","ETHUSD",1738348745271,3.02311,3307.9,3307.2,3.02368]
["bitfinex","ETHUSD",1738348745591,3.02415,3306.8,3306.2,0.2]
["bitfinex","ETHUSD",1738348745727,3.02424,3306.7,3306.2,0.2]
["bitfinex","ETHUSD",1738348745924,0.0075,3306.6,3306.0,3.02476]
["bitfinex","ETHUSD",1738348746141,0.0075,3306.8,3306.2,3.02454]
["bitfinex","ETHUSD",1738348746364,3.02298,3308.0,3305.6,0.2]
["bitfinex","ETHUSD",1738348746567,0.95004534,3308.0,3306.0,0.2]
["bitfinex","ETHUSD",1738348746746,0.95004534,3308.0,3305.1,1.1033]
["bitfinex","ETHUSD",1738348746747,3.02499,3305.8,3305.1,1.1033]
["bitfinex","ETHUSD",1738348746964,3.02478,3306.1,3305.2,3.02552]
["bitfinex","ETHUSD",1738348746965,3.02488,3306.0,3305.2,3.02552]
["bitfinex","ETHUSD",1738348747285,3.02402,3306.9,3305.5,3.02526]
["bitfinex","ETHUSD",1738348747532,0.61504534,3308.0,3304.5,3.0563727]
["bitfinex","ETHUSD",1738348747533,3.02353,3307.4,3306.3,3.02443]
["bitfinex","ETHUSD",1738348747825,3.02283,3308.2,3307.3,3.02353]
["bitfinex","ETHUSD",1738348748029,0.005,3308.4,3308.1,3.02286]
["bitfinex","ETHUSD",1738348748185,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1738348749106,0.80141497,3310.0,3309.6,3.02144]
["bitfinex","ETHUSD",1738348749310,0.80141497,3310.0,3309.3,3.02175]
["bitfinex","ETHUSD",1738348749505,0.80141497,3310.0,3309.2,3.02184]
["bitfinex","ETHUSD",1738348749674,0.80141497,3310.0,3309.3,3.02178]
["bitfinex","ETHUSD",1738348749874,0.80141497,3310.0,3309.1,3.02196]
["bitfinex","ETHUSD",1738348750140,0.473075,3310.9,3310.1,3.02099]
["bitfinex","ETHUSD",1738348750422,0.473075,3310.9,3308.9,6.0443]
["bitfinex","ETHUSD",1738348750423,3.02053,3310.7,3309.3,3.02176]
["bitfinex","ETHUSD",1738348750631,3.02053,3310.7,3308.9,3.02212]
["bitfinex","ETHUSD",1738348750632,3.02117,3310.0,3308.9,3.02212]
["bitfinex","ETHUSD",1738348750775,1.75417943,3311.2,3308.6,4.1085]
["bitfinex","ETHUSD",1738348750976,0.335,3311.1,3308.7,3.05254684]
["bitfinex","ETHUSD",1738348751272,3.02077,3310.5,3309.5,3.02152]
["bitfinex","ETHUSD",1738348751483,1.75417943,3311.2,3310.4,3.02074]
["bitfinex","ETHUSD",1738348751974,4.87967269,3312.9,3310.7,3.02048]
["bitfinex","ETHUSD",1738348752177,3.01921,3312.2,3311.3,3.01989]
["bitfinex","ETHUSD",1738348752434,0.334,3312.8,3311.9,3.01932]
["bitfinex","ETHUSD",1738348752435,3.01862,3312.8,3311.9,3.01932]
["bitfinex","ETHUSD",1738348752740,1.75417943,3313.2,3310.6,6.0412]
["bitfinex","ETHUSD",1738348752741,1.75417943,3313.2,3311.4,1.114]
["bitfinex","ETHUSD",1738348752895,1.75417943,3313.2,3312.3,3.01902]
["bitfinex","ETHUSD",1738348753224,1.75417943,3313.2,3312.9,3.01842]
["bitfinex","ETHUSD",1738348753431,1.75417943,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1738348754005,13.72938528,3317.9,3316.1,3.01559]
["bitfinex","ETHUSD",1738348754205,1.1455,3317.2,3315.4,4.87967269]
["bitfinex","ETHUSD",1738348754518,0.79362108,3317.8,3316.3,4.97967269]
["bitfinex","ETHUSD",1738348754680,1.42854255,3317.8,3317.7,0.1]
["bitfinex","ETHUSD",1738348754879,1.42854255,3317.8,3317.7,3.11413]
["bitfinex","ETHUSD",1738348755101,1.63739514,3317.9,3317.8,4.12474]
["bitfinex","ETHUSD",1738348755315,0.45299514,3317.9,3317.8,4.12474]
["bitfinex","ETHUSD",1738348755537,1e-05,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738348755736,1e-05,3318.4,3318.3,3.11359]
["bitfinex","ETHUSD",1738348755932,1e-05,3318.4,3318.3,0.1]
["bitfinex","ETHUSD",1738348756131,1e-05,3318.4,3318.2,3.01362]
["bitfinex","ETHUSD",1738348756359,5.80517254,3319.8,3318.3,0.03012782]
["bitfinex","ETHUSD",1738348756566,5.80517254,3319.8,3318.4,3.0135]
["bitfinex","ETHUSD",1738348756866,5.80517254,3319.8,3318.7,4.87967269]
["bitfinex","ETHUSD",1738348757001,5.80517254,3319.8,3319.6,3.01232]
["bitfinex","ETHUSD",1738348757339,5.80517254,3319.8,3319.5,3.01248]
["bitfinex","ETHUSD",1738348757546,5.80517254,3319.8,3319.0,3.01289]
["bitfinex","ETHUSD",1738348757847,5.80517254,3319.8,3319.6,3.01236]
["bitfinex","ETHUSD",1738348758200,5.80517254,3319.8,3319.5,3.01248]
["bitfinex","ETHUSD",1738348758201,5.80517254,3319.8,3319.3,4.87967269]
["bitfinex","ETHUSD",1738348758658,5.80517254,3319.8,3319.5,3.01248]
["bitfinex","ETHUSD",1738348758954,5.80517254,3319.8,3319.3,4.87967269]
["bitfinex","ETHUSD",1738348759100,1.0702,3321.3,3319.3,4.87967269]
["bitfinex","ETHUSD",1738348759307,1.0702,3321.3,3319.4,1.1541]
["bitfinex","ETHUSD",1738348759613,1.0702,3321.3,3319.4,1.1842192]
["bitfinex","ETHUSD",1738348759815,1.0702,3321.3,3319.4,0.0301192]
["bitfinex","ETHUSD",1738348760044,3.01126,3320.9,3318.7,4.87967269]
["bitfinex","ETHUSD",1738348760243,1.0702,3321.3,3319.4,3.01258]
["bitfinex","ETHUSD",1738348760463,2.69495117,3322.4,3320.0,3.01202]
["bitfinex","ETHUSD",1738348760599,3.01098,3321.2,3320.0,0.0301199]
["bitfinex","ETHUSD",1738348760799,3.01096,3321.2,3319.9,4.87967269]
["bitfinex","ETHUSD",1738348761049,3.01057,3321.7,3320.0,3.01203]
["bitfinex","ETHUSD",1738348761226,3.01101,3321.2,3319.9,7.89177269]
["bitfinex","ETHUSD",1738348761555,0.0075,3321.7,3319.3,4.87967269]
["bitfinex","ETHUSD",1738348761697,1.1391,3321.0,3319.7,3.01231]
["bitfinex","ETHUSD",1738348761903,3.01072,3321.5,3320.0,3.01198]
["bitfinex","ETHUSD",1738348762201,1.1391,3321.8,3320.0,3.01198]
["bitfinex","ETHUSD",1738348762202,3.01087,3321.3,3320.0,3.01198]
["bitfinex","ETHUSD",1738348762398,1.1391,3321.8,3319.9,4.87967269]
["bitfinex","ETHUSD",1738348762637,3.01169,3320.4,3319.3,4.87967269]
["bitfinex","ETHUSD",1738348762852,0.48558323,3320.2,3318.6,4.08822]
["bitfinex","ETHUSD",1738348763152,0.1676493,3320.2,3319.3,4.87967269]
["bitfinex","ETHUSD",1738348763523,0.1676493,3320.2,3319.8,3.01215]
["bitfinex","ETHUSD",1738348763705,0.1676493,3320.2,3319.9,3.01212]
["bitfinex","ETHUSD",1738348763904,0.1676493,3320.2,3319.3,7.89234269]
["bitfinex","ETHUSD",1738348764205,0.1676493,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738348764435,0.1676493,3320.2,3320.1,4.15826312]
["bitfinex","ETHUSD",1738348764738,0.1676493,3320.2,3320.1,7.12815]
["bitfinex","ETHUSD",1738348765244,0.1676493,3320.2,3320.1,1.1162]
["bitfinex","ETHUSD",1738348765414,0.1676493,3320.2,3320.1,4.12815]
["bitfinex","ETHUSD",1738348765928,0.1676493,3320.2,3320.1,4.15826081]
["bitfinex","ETHUSD",1738348766127,0.1676493,3320.2,3320.1,4.12815]
["bitfinex","ETHUSD",1738348766359,0.1676493,3320.2,3320.1,4.15826084]
["bitfinex","ETHUSD",1738348766561,0.1676493,3320.2,3320.1,4.12815]
["bitfinex","ETHUSD",1738348766752,1.0878,3322.5,3320.3,3.0]
["bitfinex","ETHUSD",1738348766941,1.0878,3322.5,3320.8,3.0113]
["bitfinex","ETHUSD",1738348767165,1.0878,3322.5,3320.6,3.0115]
["bitfinex","ETHUSD",1738348767166,3.00997,3322.3,3320.6,3.0115]
["bitfinex","ETHUSD",1738348767503,3.01076,3321.5,3320.5,4.87967269]
["bitfinex","ETHUSD",1738348767641,1.0878,3322.5,3320.5,4.87967269]
["bitfinex","ETHUSD",1738348767854,1.0878,3322.5,3321.1,3.01102]
["bitfinex","ETHUSD",1738348768187,0.409757,3322.4,3321.3,3.01084]
["bitfinex","ETHUSD",1738348768329,0.409757,3322.4,3321.1,3.01102]
["bitfinex","ETHUSD",1738348768525,3.01007,3322.2,3321.1,3.01102]
["bitfinex","ETHUSD",1738348768764,0.409757,3322.4,3320.8,3.01128]
["bitfinex","ETHUSD",1738348768765,3.0103,3322.0,3320.8,3.01128]
["bitfinex","ETHUSD",1738348768971,3.0103,3322.0,3320.6,3.0115]
["bitfinex","ETHUSD",1738348769187,0.30103,3321.9,3320.7,3.0]
["bitfinex","ETHUSD",1738348769338,3.01003,3322.3,3320.6,3.03010461]
["bitfinex","ETHUSD",1738348769861,3.01006,3322.2,3321.1,3.01104]
["bitfinex","ETHUSD",1738348770174,3.00936,3323.0,3320.5,7.89118269]
["bitfinex","ETHUSD",1738348770175,3.00988,3322.4,3321.3,3.01085]
["bitfinex","ETHUSD",1738348770671,3.01024,3322.0,3320.7,3.01136]
["bitfinex","ETHUSD",1738348770878,3.01024,3322.0,3320.9,3.01117]
["bitfinex","ETHUSD",1738348771090,3.00997,3322.3,3321.2,3.0109]
["bitfinex","ETHUSD",1738348771392,1.168,3323.0,3321.5,3.01068]
["bitfinex","ETHUSD",1738348771680,3.01034,3321.9,3321.0,3.01105]
["bitfinex","ETHUSD",1738348771832,3.01034,3321.9,3320.7,3.01133]
["bitfinex","ETHUSD",1738348772175,3.01077,3321.5,3319.9,4.87967269]
["bitfinex","ETHUSD",1738348772356,3.01105,3321.1,3320.2,3.01186]
["bitfinex","ETHUSD",1738348772555,3.01079,3321.4,3320.2,3.01186]
["bitfinex","ETHUSD",1738348772730,3.0107,3321.5,3320.5,3.01156]
["bitfinex","ETHUSD",1738348772931,1.1483,3321.8,3320.5,0.03011022]
["bitfinex","ETHUSD",1738348773135,4.15822,3322.4,3320.8,3.01124]
["bitfinex","ETHUSD",1738348773337,3.01025,3322.0,3321.1,3.01103]
["bitfinex","ETHUSD",1738348773565,3.01006,3322.2,3321.2,3.01094]
["bitfinex","ETHUSD",1738348773790,3.00997,3322.3,3321.4,3.01074]
["bitfinex","ETHUSD",1738348774110,1.2832493,3323.6,3321.7,1.1708]
["bitfinex","ETHUSD",1738348774310,3.00941,3323.0,3322.0,3.01023]
["bitfinex","ETHUSD",1738348774599,1.2832493,3323.6,3322.0,3.0]
["bitfinex","ETHUSD",1738348774800,1.2832493,3323.6,3322.4,3.0098]
["bitfinex","ETHUSD",1738348774984,3.00913,3323.3,3322.2,3.01004]
["bitfinex","ETHUSD",1738348775190,0.301413,3323.3,3322.0,3.0]
["bitfinex","ETHUSD",1738348775500,3.00906,3323.3,3322.3,3.00988]
["bitfinex","ETHUSD",1738348775725,3.00906,3323.3,3322.1,3.04022607]
["bitfinex","ETHUSD",1738348775726,0.1676493,3323.6,3322.4,3.0]
["bitfinex","ETHUSD",1738348775876,0.1676493,3323.6,3322.7,3.00952]
["bitfinex","ETHUSD",1738348776224,0.1676493,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1738348776859,0.1676493,3323.6,3323.2,6.00906]
["bitfinex","ETHUSD",1738348777056,0.1676493,3323.6,3323.2,3.0]
["bitfinex","ETHUSD",1738348777263,0.1676493,3323.6,3323.3,6.00905]
["bitfinex","ETHUSD",1738348777461,0.1676493,3323.6,3322.9,8.97258269]
["bitfinex","ETHUSD",1738348777669,0.1676493,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1738348778005,0.1676493,3323.6,3323.2,6.00913]
["bitfinex","ETHUSD",1738348778208,0.1676493,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1738348780103,0.1676493,3323.6,3323.3,3.64095547]
["bitfinex","ETHUSD",1738348780287,3.61490684,3326.2,3324.4,3.00798]
["bitfinex","ETHUSD",1738348780607,1.1727,3326.4,3323.6,4.87967269]
["bitfinex","ETHUSD",1738348780979,1.3386,3326.1,3323.0,4.87967269]
["bitfinex","ETHUSD",1738348781290,1.3386,3326.1,3321.8,0.1]
["bitfinex","ETHUSD",1738348781291,1.1386,3325.3,3321.9,1.1205]
["bitfinex","ETHUSD",1738348781494,1.1406,3324.7,3321.9,1.1205]
["bitfinex","ETHUSD",1738348781679,0.0075,3324.1,3321.2,1.0897]
["bitfinex","ETHUSD",1738348781870,0.015,3323.7,3321.3,0.03009885]
["bitfinex","ETHUSD",1738348782226,1.1406,3323.8,3321.8,3.0]
["bitfinex","ETHUSD",1738348782525,1.1406,3323.8,3322.4,1.0688]
["bitfinex","ETHUSD",1738348783482,1.1406,3323.8,3321.8,1.1469]
["bitfinex","ETHUSD",1738348783668,0.55,3323.7,3321.2,1.1469]
["bitfinex","ETHUSD",1738348783869,0.16906,3323.6,3321.3,0.53048463]
["bitfinex","ETHUSD",1738348784463,0.16906,3323.6,3321.2,1.1469]
["bitfinex","ETHUSD",1738348784666,0.16906,3323.6,3319.7,0.2]
["bitfinex","ETHUSD",1738348784667,0.565,3323.4,3320.6,5.00387019]
["bitfinex","ETHUSD",1738348785150,0.5575,3323.4,3320.7,3.03010235]
["bitfinex","ETHUSD",1738348785349,3.85697019,3323.2,3320.6,5.00387019]
["bitfinex","ETHUSD",1738348785525,1.1224,3323.3,3320.6,5.00387019]
["bitfinex","ETHUSD",1738348785854,0.16906,3323.6,3320.6,5.00387019]
["bitfinex","ETHUSD",1738348785855,1.1224,3323.1,3320.6,5.50425721]
["bitfinex","ETHUSD",1738348786366,1.1818,3322.9,3320.6,1.1469]
["bitfinex","ETHUSD",1738348786499,1.1818,3322.9,3320.7,0.03010398]
["bitfinex","ETHUSD",1738348786701,1.1818,3322.9,3320.7,0.72042475]
["bitfinex","ETHUSD",1738348787035,0.0075,3322.8,3320.7,0.72042475]
["bitfinex","ETHUSD",1738348787348,0.5575,3322.8,3320.7,0.72042475]
["bitfinex","ETHUSD",1738348787497,0.5575,3322.6,3320.7,0.72042475]
["bitfinex","ETHUSD",1738348788013,0.5575,3322.6,3320.8,0.72042475]
["bitfinex","ETHUSD",1738348788014,1.1379,3322.0,3320.8,0.72042475]
["bitfinex","ETHUSD",1738348788629,1.1379,3322.0,3320.9,0.03011006]
["bitfinex","ETHUSD",1738348788954,1.1379,3322.0,3320.8,0.72042475]
["bitfinex","ETHUSD",1738348789141,1.1379,3322.0,3320.9,0.27752047]
["bitfinex","ETHUSD",1738348789544,0.0075,3321.9,3320.9,0.27752047]
["bitfinex","ETHUSD",1738348789844,1.1379,3322.0,3320.9,0.27752047]
["bitfinex","ETHUSD",1738348789998,1.1379,3322.0,3321.0,0.0301045]
["bitfinex","ETHUSD",1738348790198,1.1273,3322.6,3321.1,0.03010287]
["bitfinex","ETHUSD",1738348790434,1.1273,3322.6,3320.9,0.27752047]
["bitfinex","ETHUSD",1738348790608,1.1273,3322.6,3321.2,0.30762098]
["bitfinex","ETHUSD",1738348791213,1.1273,3322.6,3321.3,1.25920133]
["bitfinex","ETHUSD",1738348791514,1.1741,3324.1,3321.6,3.0]
["bitfinex","ETHUSD",1738348791714,1.1741,3324.1,3321.7,0.0300926]
["bitfinex","ETHUSD",1738348792041,0.0075,3324.0,3321.8,0.03009262]
["bitfinex","ETHUSD",1738348792237,0.0075,3324.0,3321.6,3.03009262]
["bitfinex","ETHUSD",1738348792616,1.1741,3324.1,3321.6,3.03009262]
["bitfinex","ETHUSD",1738348792868,1.1741,3324.1,3321.7,0.79696098]
["bitfinex","ETHUSD",1738348793192,1.1741,3324.1,3321.8,0.03009053]
["bitfinex","ETHUSD",1738348793390,1.1741,3324.1,3321.9,0.0075]
["bitfinex","ETHUSD",1738348793561,1.1741,3324.1,3322.0,0.03008827]
["bitfinex","ETHUSD",1738348793769,1.1741,3324.1,3322.2,1.1601]
["bitfinex","ETHUSD",1738348793970,1.1741,3324.1,3322.3,0.03008628]
["bitfinex","ETHUSD",1738348794485,0.319,3325.4,3322.3,0.03008628]
["bitfinex","ETHUSD",1738348794791,1.1508,3325.3,3322.4,0.41901863]
["bitfinex","ETHUSD",1738348795096,0.5575,3325.2,3322.4,0.41901863]
["bitfinex","ETHUSD",1738348795256,0.5909377,3325.5,3322.4,0.41901863]
["bitfinex","ETHUSD",1738348795257,0.0075,3325.0,3322.4,0.41901863]
["bitfinex","ETHUSD",1738348795568,0.5575,3324.8,3322.4,0.41901863]
["bitfinex","ETHUSD",1738348795766,0.0075,3324.6,3322.2,1.1601]
["bitfinex","ETHUSD",1738348795966,1.1508,3324.3,3321.8,0.03009025]
["bitfinex","ETHUSD",1738348796186,1.1508,3324.3,3321.7,1.1179]
["bitfinex","ETHUSD",1738348796564,1.1508,3324.3,3321.8,0.03009304]
["bitfinex","ETHUSD",1738348796764,0.5575,3324.2,3321.7,1.1179]
["bitfinex","ETHUSD",1738348796999,0.5575,3323.8,3321.7,1.1179]
["bitfinex","ETHUSD",1738348797199,0.0075,3323.5,3321.0,1.14799581]
["bitfinex","ETHUSD",1738348797401,1.1508,3323.7,3321.0,1.14799581]
["bitfinex","ETHUSD",1738348797402,1.1508,3323.7,3321.7,1.1179]
["bitfinex","ETHUSD",1738348797600,1.1508,3323.7,3321.7,1.14799036]
["bitfinex","ETHUSD",1738348797909,1.1508,3323.7,3321.7,1.1179]
["bitfinex","ETHUSD",1738348798108,1.1508,3323.7,3321.7,1.63111023]
["bitfinex","ETHUSD",1738348798410,1.1508,3323.7,3321.8,0.03009371]
["bitfinex","ETHUSD",1738348798589,1.1508,3323.7,3321.7,1.63111023]
["bitfinex","ETHUSD",1738348798904,0.17083,3324.1,3321.8,0.03009299]
["bitfinex","ETHUSD",1738348799207,4.93951721,3325.8,3321.9,1.1643]
["bitfinex","ETHUSD",1738348799507,1.1327,3325.6,3323.5,1.1643]
["bitfinex","ETHUSD",1738348799717,0.1676493,3326.9,3323.6,0.03006989]
["bitfinex","ETHUSD",1738348799718,1.1327,3326.2,3323.6,0.03006989]
["bitfinex","ETHUSD",1738348800276,1.1327,3326.2,3323.5,1.1643]
["bitfinex","ETHUSD",1738348800494,0.5575,3326.1,3323.5,1.1943765]
["bitfinex","ETHUSD",1738348800807,0.1676493,3326.9,3324.8,1.1188]
["bitfinex","ETHUSD",1738348801012,1.2144,3326.8,3324.8,1.14886219]
["bitfinex","ETHUSD",1738348801207,1.2144,3326.8,3324.8,1.1188]
["bitfinex","ETHUSD",1738348801585,1.2144,3326.8,3324.1,1.1689]
["bitfinex","ETHUSD",1738348801787,1.2144,3326.8,3324.2,0.03007069]
["bitfinex","ETHUSD",1738348801966,1.38490493,3326.8,3324.5,4.93951721]
["bitfinex","ETHUSD",1738348802170,1.2144,3326.8,3324.6,3.03006533]
["bitfinex","ETHUSD",1738348802371,1.2144,3326.8,3324.7,1.1363]
["bitfinex","ETHUSD",1738348802596,1.2144,3326.8,3324.8,0.03006458]
["bitfinex","ETHUSD",1738348803310,1.2144,3326.8,3325.2,3.0]
["bitfinex","ETHUSD",1738348803483,0.1676493,3326.9,3325.3,1.16355859]
["bitfinex","ETHUSD",1738348803689,0.1676493,3326.9,3325.4,0.41635586]
["bitfinex","ETHUSD",1738348803906,1.1427,3326.8,3325.4,0.41635586]
["bitfinex","ETHUSD",1738348804103,0.0075,3326.7,3324.6,1.1738]
["bitfinex","ETHUSD",1738348804412,1.73541971,3326.8,3324.0,1.1738]
["bitfinex","ETHUSD",1738348804597,1.1175,3326.7,3324.0,1.1738]
["bitfinex","ETHUSD",1738348804910,1.1175,3326.7,3323.3,4.93951721]
["bitfinex","ETHUSD",1738348804911,4.93951721,3326.3,3323.5,5.11127557]
["bitfinex","ETHUSD",1738348805114,1.1175,3326.1,3323.5,4.1978862]
["bitfinex","ETHUSD",1738348805518,1.1175,3326.1,3323.5,3.0898862]
["bitfinex","ETHUSD",1738348805821,1.194,3325.5,3323.5,3.0898862]
["bitfinex","ETHUSD",1738348806173,0.319,3325.4,3323.5,3.0898862]
["bitfinex","ETHUSD",1738348806417,1.194,3325.5,3323.6,0.03008087]
["bitfinex","ETHUSD",1738348806575,1.194,3325.5,3324.0,3.0]
["bitfinex","ETHUSD",1738348806777,1.194,3325.5,3323.7,0.31199671]
["bitfinex","ETHUSD",1738348806778,1.194,3325.5,3324.5,3.0]
["bitfinex","ETHUSD",1738348807210,1.194,3325.5,3324.6,0.03007179]
["bitfinex","ETHUSD",1738348807386,1.131,3326.8,3324.7,0.03007037]
["bitfinex","ETHUSD",1738348807582,1.131,3326.8,3324.7,1.2309]
["bitfinex","ETHUSD",1738348807805,1.30016493,3326.7,3324.5,3.0]
["bitfinex","ETHUSD",1738348808123,1.30016493,3326.7,3323.8,1.2309]
["bitfinex","ETHUSD",1738348808124,1.2006,3326.5,3323.9,3.85162033]
["bitfinex","ETHUSD",1738348808499,1.2249,3326.1,3323.9,3.85162033]
["bitfinex","ETHUSD",1738348808832,0.015,3326.2,3323.7,0.31199671]
["bitfinex","ETHUSD",1738348808833,0.565,3325.8,3323.7,0.31199671]
["bitfinex","ETHUSD",1738348809127,0.0075,3325.3,3323.4,3.88170191]
["bitfinex","ETHUSD",1738348809527,1.1503,3324.9,3322.6,1.1968]
["bitfinex","ETHUSD",1738348809712,0.55,3324.6,3322.0,1.1968]
["bitfinex","ETHUSD",1738348809913,1.1503,3324.6,3322.0,1.1968]
["bitfinex","ETHUSD",1738348810129,1.1503,3324.6,3322.1,0.03009165]
["bitfinex","ETHUSD",1738348810424,1.1503,3324.6,3322.4,3.85162033]
["bitfinex","ETHUSD",1738348810597,0.32,3324.8,3322.4,0.38516203]
["bitfinex","ETHUSD",1738348810598,0.565,3324.3,3322.4,0.38516203]
["bitfinex","ETHUSD",1738348810808,0.0075,3323.8,3321.9,3.85162033]
["bitfinex","ETHUSD",1738348811143,0.0075,3323.5,3321.3,3.0898862]
["bitfinex","ETHUSD",1738348811316,1.1747,3323.2,3321.3,3.0898862]
["bitfinex","ETHUSD",1738348811543,1.1747,3323.0,3321.3,3.0898862]
["bitfinex","ETHUSD",1738348811754,0.32,3322.9,3321.3,3.0898862]
["bitfinex","ETHUSD",1738348811933,0.0075,3322.6,3321.3,3.0898862]
["bitfinex","ETHUSD",1738348812132,1.2012,3322.5,3321.3,3.0898862]
["bitfinex","ETHUSD",1738348812668,1.2282,3322.3,3321.3,3.0898862]
["bitfinex","ETHUSD",1738348812877,1.2282,3322.3,3320.2,0.03010982]
["bitfinex","ETHUSD",1738348813180,1.2282,3322.3,3320.1,0.03011154]
["bitfinex","ETHUSD",1738348813181,0.015,3322.2,3320.1,0.03011154]
["bitfinex","ETHUSD",1738348813727,0.5575,3322.0,3319.9,3.85162033]
["bitfinex","ETHUSD",1738348814069,0.0075,3321.9,3320.0,0.38516203]
["bitfinex","ETHUSD",1738348814967,1.1229,3321.9,3320.0,0.38516203]
["bitfinex","ETHUSD",1738348815323,1.1229,3321.9,3319.4,3.85162033]
["bitfinex","ETHUSD",1738348815324,1.1229,3321.4,3319.1,3.0898862]
["bitfinex","ETHUSD",1738348815459,1.1229,3321.4,3318.9,3.85162033]
["bitfinex","ETHUSD",1738348815658,0.015,3320.9,3318.4,5.07752033]
["bitfinex","ETHUSD",1738348815838,0.5575,3320.7,3318.4,5.07752033]
["bitfinex","ETHUSD",1738348816032,0.55,3320.5,3317.9,5.00232033]
["bitfinex","ETHUSD",1738348816369,0.0075,3320.1,3318.0,0.50023203]
["bitfinex","ETHUSD",1738348816576,0.0075,3320.0,3318.0,0.50023203]
["bitfinex","ETHUSD",1738348816786,0.0075,3320.1,3318.0,3.53036334]
["bitfinex","ETHUSD",1738348817083,1.1164,3320.2,3318.5,3.0]
["bitfinex","ETHUSD",1738348817634,3.01228,3319.8,3318.9,3.0]
["bitfinex","ETHUSD",1738348817910,3.01228,3319.8,3318.9,0.601312]
["bitfinex","ETHUSD",1738348818130,3.0126,3319.4,3318.5,3.0]
["bitfinex","ETHUSD",1738348818333,3.01249,3319.6,3318.6,3.0433572]
["bitfinex","ETHUSD",1738348818582,1.1164,3320.2,3318.6,3.0433572]
["bitfinex","ETHUSD",1738348818786,0.17737,3322.6,3319.0,4.1409]
["bitfinex","ETHUSD",1738348818787,3.01141,3320.7,3319.0,4.1409]
["bitfinex","ETHUSD",1738348818968,1.1142,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1738348819174,3.01106,3321.1,3320.2,3.0]
["bitfinex","ETHUSD",1738348819374,3.01182,3320.3,3319.4,3.85162033]
["bitfinex","ETHUSD",1738348819686,3.01243,3319.6,3318.7,0.46034463]
["bitfinex","ETHUSD",1738348819895,3.01224,3319.8,3318.7,0.46034463]
["bitfinex","ETHUSD",1738348820109,3.01218,3319.9,3318.7,0.46034463]
["bitfinex","ETHUSD",1738348820110,3.01235,3319.7,3319.0,3.0]
["bitfinex","ETHUSD",1738348820250,3.01235,3319.7,3318.7,0.15600891]
["bitfinex","ETHUSD",1738348820251,4.22811,3320.1,3318.7,0.15600891]
["bitfinex","ETHUSD",1738348820549,3.01269,3319.3,3318.7,0.15600891]
["bitfinex","ETHUSD",1738348820951,3.01204,3320.0,3318.9,3.0]
["bitfinex","ETHUSD",1738348821182,1.2161,3320.1,3318.7,0.15600891]
["bitfinex","ETHUSD",1738348821384,3.01259,3319.4,3318.5,3.0]
["bitfinex","ETHUSD",1738348821591,3.01282,3319.2,3318.4,3.85162033]
["bitfinex","ETHUSD",1738348821798,0.0075,3319.8,3318.4,3.85162033]
["bitfinex","ETHUSD",1738348822005,0.0075,3319.6,3318.5,3.0]
["bitfinex","ETHUSD",1738348822295,3.01289,3319.1,3318.4,3.85162033]
["bitfinex","ETHUSD",1738348822450,3.0207,3318.8,3317.1,0.005]
["bitfinex","ETHUSD",1738348822651,3.01391,3318.0,3317.1,0.005]
["bitfinex","ETHUSD",1738348822971,3.01322,3318.7,3317.1,0.005]
["bitfinex","ETHUSD",1738348822972,3.01347,3318.5,3317.1,0.005]
["bitfinex","ETHUSD",1738348823131,3.01331,3318.6,3317.2,3.01458]
["bitfinex","ETHUSD",1738348823332,3.01362,3318.3,3317.4,3.01437]
["bitfinex","ETHUSD",1738348823481,1.1472,3318.9,3318.2,3.01365]
["bitfinex","ETHUSD",1738348823819,1.1472,3318.9,3317.9,3.0]
["bitfinex","ETHUSD",1738348823977,1.1472,3318.9,3317.3,0.30497212]
["bitfinex","ETHUSD",1738348823978,3.01343,3318.5,3317.4,3.0]
["bitfinex","ETHUSD",1738348824182,1.1472,3318.9,3317.8,3.0]
["bitfinex","ETHUSD",1738348824380,3.01367,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1738348824584,3.01313,3318.8,3317.4,3.01439]
["bitfinex","ETHUSD",1738348824585,3.01386,3318.0,3317.4,0.71709825]
["bitfinex","ETHUSD",1738348824925,0.0075,3318.8,3317.3,3.01447]
["bitfinex","ETHUSD",1738348824926,3.01367,3318.3,3317.3,3.01447]
["bitfinex","ETHUSD",1738348825127,3.01367,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1738348825425,4.16029,3318.9,3317.9,3.01393]
["bitfinex","ETHUSD",1738348825426,3.01331,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1738348825587,4.16031,3318.9,3317.8,3.014]
["bitfinex","ETHUSD",1738348825783,3.01365,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1738348826183,3.01365,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1738348826432,3.01365,3318.3,3317.6,3.01414]
["bitfinex","ETHUSD",1738348826596,3.01375,3318.2,3317.5,3.0]
["bitfinex","ETHUSD",1738348826819,3.01431,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1738348827044,1.18,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738348827826,3.01456,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738348828022,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738348828227,1.18,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738348828437,3.01365,3318.3,3317.5,3.01423]
["bitfinex","ETHUSD",1738348828641,1.1212,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1738348828820,1.1212,3318.4,3317.2,3.03014075]
["bitfinex","ETHUSD",1738348829011,1.1212,3318.4,3318.0,3.01379]
["bitfinex","ETHUSD",1738348829211,1.1212,3318.4,3317.3,3.60351408]
["bitfinex","ETHUSD",1738348829549,3.01369,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1738348829947,3.01361,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1738348830154,3.01361,3318.3,3317.1,3.005]
["bitfinex","ETHUSD",1738348830354,4.13478,3318.4,3317.1,0.005]
["bitfinex","ETHUSD",1738348830355,3.01432,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1738348830652,3.01448,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738348830851,3.01451,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738348831024,4.20839,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738348831657,4.20839,3317.2,3315.3,6.86785033]
["bitfinex","ETHUSD",1738348831658,1.2189,3315.5,3313.9,3.01758]
["bitfinex","ETHUSD",1738348831975,0.55,3315.4,3313.6,1.3870493]
["bitfinex","ETHUSD",1738348832116,0.55,3315.4,3313.9,3.01752]
["bitfinex","ETHUSD",1738348832117,3.01689,3314.7,3313.9,3.01752]
["bitfinex","ETHUSD",1738348832312,0.55,3315.4,3313.8,3.01762]
["bitfinex","ETHUSD",1738348832618,0.55,3315.4,3313.6,1.3870493]
["bitfinex","ETHUSD",1738348832619,3.01637,3315.3,3314.5,3.017]
["bitfinex","ETHUSD",1738348832971,3.01622,3315.4,3314.6,3.01691]
["bitfinex","ETHUSD",1738348833116,1.1341,3317.2,3314.8,1.1867]
["bitfinex","ETHUSD",1738348833311,1.1341,3317.2,3314.9,3.03016571]
["bitfinex","ETHUSD",1738348833554,1.1341,3317.2,3316.1,3.01558]
["bitfinex","ETHUSD",1738348833850,3.0148,3317.0,3316.2,0.0465498]
["bitfinex","ETHUSD",1738348834049,1.1341,3317.2,3316.2,0.0465498]
["bitfinex","ETHUSD",1738348834050,3.01468,3317.1,3316.2,0.0465498]
["bitfinex","ETHUSD",1738348834267,4.14869,3317.2,3315.8,3.0]
["bitfinex","ETHUSD",1738348834474,4.14869,3317.2,3316.3,3.06181582]
["bitfinex","ETHUSD",1738348834672,4.14869,3317.2,3316.3,3.01532]
["bitfinex","ETHUSD",1738348834981,4.14869,3317.2,3316.4,0.04750213]
["bitfinex","ETHUSD",1738348835483,3.01468,3317.1,3316.4,0.04750213]
["bitfinex","ETHUSD",1738348835627,1.1341,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1738348835829,4.14873,3317.2,3316.7,0.04734023]
["bitfinex","ETHUSD",1738348836033,1.1341,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1738348836247,1.1341,3317.2,3316.8,0.04728627]
["bitfinex","ETHUSD",1738348836455,1.2263,3318.7,3317.2,3.01451]
["bitfinex","ETHUSD",1738348836755,1.2263,3318.7,3317.6,3.0142]
["bitfinex","ETHUSD",1738348836756,3.01356,3318.4,3317.6,3.0142]
["bitfinex","ETHUSD",1738348836972,4.23957,3318.7,3317.3,3.06142651]
["bitfinex","ETHUSD",1738348837176,1.38023,3318.7,3317.7,0.04680076]
["bitfinex","ETHUSD",1738348837476,1.38023,3318.7,3317.9,3.01393]
["bitfinex","ETHUSD",1738348837477,4.39348,3318.7,3317.9,3.01393]
["bitfinex","ETHUSD",1738348837630,1.2263,3318.7,3317.1,3.01468]
["bitfinex","ETHUSD",1738348837831,4.23952,3318.7,3317.8,3.01404]
["bitfinex","ETHUSD",1738348838060,4.23952,3318.7,3318.0,3.01381]
["bitfinex","ETHUSD",1738348838501,4.23952,3318.7,3318.1,3.06033506]
["bitfinex","ETHUSD",1738348838811,4.23952,3318.7,3318.4,3.01344]
["bitfinex","ETHUSD",1738348838812,1.2263,3318.7,3318.4,3.01344]
["bitfinex","ETHUSD",1738348839018,4.20991,3319.4,3318.5,3.01339]
["bitfinex","ETHUSD",1738348839316,1.1973,3319.4,3318.5,0.04636942]
["bitfinex","ETHUSD",1738348839612,3.01287,3319.1,3318.5,0.04636942]
["bitfinex","ETHUSD",1738348839918,3.01302,3319.0,3318.6,0.04631551]
["bitfinex","ETHUSD",1738348840117,3.01303,3319.0,3318.6,0.04631551]
["bitfinex","ETHUSD",1738348840318,3.01342,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1738348840464,3.01322,3318.7,3317.9,3.01392]
["bitfinex","ETHUSD",1738348840786,3.01304,3318.9,3318.2,3.0136]
["bitfinex","ETHUSD",1738348840986,3.01286,3319.1,3317.7,3.01413]
["bitfinex","ETHUSD",1738348841158,3.01339,3318.6,3317.9,3.01386]
["bitfinex","ETHUSD",1738348841363,3.0136,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1738348841584,3.01314,3318.8,3318.0,3.01381]
["bitfinex","ETHUSD",1738348841811,4.2099,3319.4,3318.5,3.01339]
["bitfinex","ETHUSD",1738348842016,4.20991,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1738348842211,3.01268,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1738348842422,1.1973,3319.4,3318.2,0.03013204]
["bitfinex","ETHUSD",1738348842584,1.1296,3319.9,3319.6,3.01238]
["bitfinex","ETHUSD",1738348842912,1.1296,3320.9,3320.1,3.01187]
["bitfinex","ETHUSD",1738348843214,0.309,3321.7,3319.4,3.0]
["bitfinex","ETHUSD",1738348843215,1.1296,3321.7,3320.2,3.0]
["bitfinex","ETHUSD",1738348843409,1.1296,3321.7,3321.2,3.01092]
["bitfinex","ETHUSD",1738348843609,3.01005,3322.2,3320.6,4.2086]
["bitfinex","ETHUSD",1738348843610,3.01017,3322.1,3320.6,4.2086]
["bitfinex","ETHUSD",1738348843911,3.01024,3322.0,3321.3,3.01085]
["bitfinex","ETHUSD",1738348844214,3.01024,3322.0,3320.6,4.2086]
["bitfinex","ETHUSD",1738348844215,3.01031,3322.0,3320.6,4.2086]
["bitfinex","ETHUSD",1738348844512,3.01034,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1738348844679,3.01034,3321.9,3320.8,3.01128]
["bitfinex","ETHUSD",1738348844680,0.301034,3321.9,3320.3,3.0117]
["bitfinex","ETHUSD",1738348844880,3.01077,3321.5,3320.6,3.01148]
["bitfinex","ETHUSD",1738348845196,4.18211,3322.2,3320.4,3.01168]
["bitfinex","ETHUSD",1738348845197,1.172,3322.2,3320.4,3.01168]
["bitfinex","ETHUSD",1738348845397,3.01079,3321.4,3320.6,3.0115]
["bitfinex","ETHUSD",1738348845708,3.01056,3321.7,3320.1,1.1907]
["bitfinex","ETHUSD",1738348845923,3.01031,3322.0,3321.2,3.0109]
["bitfinex","ETHUSD",1738348846064,1.172,3322.2,3321.5,3.0106]
["bitfinex","ETHUSD",1738348846267,1.172,3322.2,3321.3,3.01079]
["bitfinex","ETHUSD",1738348846509,1.1181,3322.8,3321.4,3.04087518]
["bitfinex","ETHUSD",1738348846710,3.85662033,3323.4,3321.4,3.04087518]
["bitfinex","ETHUSD",1738348846711,0.005,3323.4,3322.0,3.0]
["bitfinex","ETHUSD",1738348846868,0.005,3323.4,3322.1,0.03010098]
["bitfinex","ETHUSD",1738348847070,0.005,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1738348847270,0.005,3323.4,3322.1,3.01012]
["bitfinex","ETHUSD",1738348847512,3.0095,3322.9,3322.1,3.01012]
["bitfinex","ETHUSD",1738348847915,1.1542,3323.3,3321.7,3.01046]
["bitfinex","ETHUSD",1738348848085,3.0094,3323.0,3321.9,3.01031]
["bitfinex","ETHUSD",1738348848284,3.00962,3322.7,3321.9,3.01031]
["bitfinex","ETHUSD",1738348848608,1.1542,3323.3,3322.0,3.01016]
["bitfinex","ETHUSD",1738348848609,3.00915,3323.2,3322.0,3.01016]
["bitfinex","ETHUSD",1738348848809,3.00924,3323.1,3321.8,3.0104]
["bitfinex","ETHUSD",1738348849116,3.01399,3323.4,3321.5,3.01068]
["bitfinex","ETHUSD",1738348849334,0.005,3323.4,3322.5,3.0097]
["bitfinex","ETHUSD",1738348849511,0.005,3323.4,3322.8,3.00946]
["bitfinex","ETHUSD",1738348849829,0.005,3323.4,3322.5,1.1563]
["bitfinex","ETHUSD",1738348849830,0.005,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1738348850008,0.005,3323.4,3322.5,1.1563]
["bitfinex","ETHUSD",1738348850211,0.005,3323.4,3322.7,3.00957]
["bitfinex","ETHUSD",1738348850411,0.005,3323.4,3322.8,0.03543571]
["bitfinex","ETHUSD",1738348850583,0.005,3323.4,3322.8,3.04491571]
["bitfinex","ETHUSD",1738348851082,0.005,3323.4,3322.8,0.03543571]
["bitfinex","ETHUSD",1738348851329,0.005,3323.4,3322.8,3.04487571]
["bitfinex","ETHUSD",1738348851530,0.005,3323.4,3322.8,3.03543571]
["bitfinex","ETHUSD",1738348851827,0.005,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1738348852184,0.005,3323.4,3323.0,0.03532818]
["bitfinex","ETHUSD",1738348852387,3.01399,3323.4,3323.0,0.03532818]
["bitfinex","ETHUSD",1738348852704,3.315389,3323.4,3322.6,3.00966]
["bitfinex","ETHUSD",1738348852917,0.005,3323.4,3322.5,3.0097]
["bitfinex","ETHUSD",1738348853221,0.005,3323.4,3322.9,3.00939]
["bitfinex","ETHUSD",1738348853613,0.005,3323.4,3323.0,0.03495321]
["bitfinex","ETHUSD",1738348854233,0.005,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1738348854390,0.005,3323.4,3323.1,0.03488055]
["bitfinex","ETHUSD",1738348854789,0.0075,3323.1,3321.2,3.01088]
["bitfinex","ETHUSD",1738348854986,0.0075,3323.1,3321.4,3.01071]
["bitfinex","ETHUSD",1738348854987,3.01008,3322.2,3321.4,3.01071]
["bitfinex","ETHUSD",1738348855192,3.01008,3322.2,3321.5,3.01065]
["bitfinex","ETHUSD",1738348855426,3.0096,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1738348855746,3.00988,3322.4,3321.9,0.04446633]
["bitfinex","ETHUSD",1738348855882,3.31056,3322.7,3321.9,0.04446633]
["bitfinex","ETHUSD",1738348856248,0.5575,3322.6,3321.1,1.2014]
["bitfinex","ETHUSD",1738348856395,3.01002,3322.3,3322.0,0.03994439]
["bitfinex","ETHUSD",1738348856774,1.1832,3322.2,3320.8,3.01124]
["bitfinex","ETHUSD",1738348856894,3.01056,3321.7,3320.8,3.01124]
["bitfinex","ETHUSD",1738348857089,3.01056,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1738348857286,3.01026,3322.0,3320.6,1.1075]
["bitfinex","ETHUSD",1738348857287,3.01025,3322.0,3320.6,1.1075]
["bitfinex","ETHUSD",1738348857600,3.01052,3321.7,3320.8,3.0113]
["bitfinex","ETHUSD",1738348857929,3.01052,3321.7,3320.1,1.1075]
["bitfinex","ETHUSD",1738348857930,3.01069,3321.5,3320.6,3.01149]
["bitfinex","ETHUSD",1738348858130,3.01085,3321.4,3320.1,4.1194]
["bitfinex","ETHUSD",1738348858429,3.01088,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1738348858606,3.0106,3321.6,3320.7,3.0114]
["bitfinex","ETHUSD",1738348859011,3.01097,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1738348859334,3.01062,3321.6,3320.6,3.01149]
["bitfinex","ETHUSD",1738348859539,3.01088,3321.3,3320.3,3.01177]
["bitfinex","ETHUSD",1738348859696,3.01198,3320.1,3319.3,3.0126]
["bitfinex","ETHUSD",1738348860113,0.0075,3321.0,3319.3,3.0126]
["bitfinex","ETHUSD",1738348860405,3.01168,3320.4,3318.5,1.1544]
["bitfinex","ETHUSD",1738348860607,3.01322,3318.8,3318.0,1.1575]
["bitfinex","ETHUSD",1738348860831,3.01345,3318.5,3317.0,1.1575]
["bitfinex","ETHUSD",1738348861133,3.01352,3318.4,3317.1,0.50091203]
["bitfinex","ETHUSD",1738348861335,1.6804,3319.4,3317.4,3.0144]
["bitfinex","ETHUSD",1738348861629,0.5575,3319.0,3317.5,3.01424]
["bitfinex","ETHUSD",1738348861834,1.1304,3319.4,3317.4,3.85162033]
["bitfinex","ETHUSD",1738348862016,1.1304,3319.4,3318.9,3.0]
["bitfinex","ETHUSD",1738348862337,1.1326,3319.9,3318.9,3.0]
["bitfinex","ETHUSD",1738348862637,3.01244,3319.6,3319.0,0.03192607]
["bitfinex","ETHUSD",1738348862929,4.14474,3319.9,3319.0,0.03192607]
["bitfinex","ETHUSD",1738348863135,3.01233,3319.7,3319.0,0.03192607]
["bitfinex","ETHUSD",1738348863330,1.1326,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1738348863531,1.1326,3319.9,3319.1,0.03186804]
["bitfinex","ETHUSD",1738348863734,0.0075,3319.8,3317.9,1.1658]
["bitfinex","ETHUSD",1738348863934,3.0129,3319.1,3318.0,3.01386]
["bitfinex","ETHUSD",1738348864232,3.01242,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1738348864534,3.0113,3320.9,3319.4,3.01255]
["bitfinex","ETHUSD",1738348864705,3.01177,3320.3,3318.3,3.01351]
["bitfinex","ETHUSD",1738348865033,0.55,3319.2,3318.3,3.0135]
["bitfinex","ETHUSD",1738348865239,0.55,3319.2,3318.5,3.01335]
["bitfinex","ETHUSD",1738348865387,3.5628,3319.2,3318.3,3.0135]
["bitfinex","ETHUSD",1738348865595,3.01288,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1738348865831,0.0075,3318.9,3318.5,0.03221628]
["bitfinex","ETHUSD",1738348866132,0.55,3318.9,3317.4,0.03013608]
["bitfinex","ETHUSD",1738348866290,3.01317,3318.8,3317.7,3.01406]
["bitfinex","ETHUSD",1738348866498,3.01338,3318.6,3317.7,3.01406]
["bitfinex","ETHUSD",1738348866849,3.01362,3318.3,3317.8,0.03218926]
["bitfinex","ETHUSD",1738348867054,0.0075,3318.9,3317.6,0.03013945]
["bitfinex","ETHUSD",1738348867194,3.01359,3318.3,3317.5,3.01428]
["bitfinex","ETHUSD",1738348867396,3.01315,3318.8,3318.0,3.01377]
["bitfinex","ETHUSD",1738348867703,4.17845,3319.3,3317.3,3.01449]
["bitfinex","ETHUSD",1738348867704,3.01277,3319.2,3318.2,3.01364]
["bitfinex","ETHUSD",1738348867912,3.460415,3319.2,3318.2,3.01364]
["bitfinex","ETHUSD",1738348868157,1.1657,3319.3,3318.3,0.06205445]
["bitfinex","ETHUSD",1738348868305,0.55,3319.2,3318.3,10.03191967]
["bitfinex","ETHUSD",1738348868501,3.01293,3319.1,3318.4,3.0]
["bitfinex","ETHUSD",1738348868762,3.01305,3318.9,3318.4,3.0]
["bitfinex","ETHUSD",1738348868922,3.01293,3319.1,3318.5,0.03181185]
["bitfinex","ETHUSD",1738348869126,0.5575,3319.2,3318.5,3.04520185]
["bitfinex","ETHUSD",1738348869327,1.1657,3319.3,3318.7,3.01314]
["bitfinex","ETHUSD",1738348869657,4.22379,3320.1,3318.8,3.03165015]
["bitfinex","ETHUSD",1738348869869,1.2118,3320.1,3319.3,3.01267]
["bitfinex","ETHUSD",1738348870007,1.2118,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1738348870207,4.22376,3320.1,3319.3,3.01261]
["bitfinex","ETHUSD",1738348870406,1.2118,3320.1,3319.6,0.0312191]
["bitfinex","ETHUSD",1738348870609,1.2118,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1738348870869,1.2118,3320.1,3319.7,0.03116523]
["bitfinex","ETHUSD",1738348871075,1.1256,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1738348871372,1.1256,3320.7,3319.3,3.01261]
["bitfinex","ETHUSD",1738348871373,3.0135,3318.4,3316.7,3.85162033]
["bitfinex","ETHUSD",1738348871648,3.0135,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1738348871834,3.0135,3318.4,3316.5,1.1397]
["bitfinex","ETHUSD",1738348872019,0.55,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1738348872347,0.55,3318.4,3317.2,3.01457]
["bitfinex","ETHUSD",1738348872348,3.571,3318.4,3317.2,3.01457]
["bitfinex","ETHUSD",1738348872655,3.571,3318.4,3317.0,3.01476]
["bitfinex","ETHUSD",1738348872857,3.571,3318.4,3317.2,3.01457]
["bitfinex","ETHUSD",1738348873057,3.571,3318.4,3317.4,3.01432]
["bitfinex","ETHUSD",1738348873249,3.5635,3318.4,3317.3,3.01441]
["bitfinex","ETHUSD",1738348873638,3.5635,3318.4,3317.5,3.01428]
["bitfinex","ETHUSD",1738348874547,1.1217,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1738348874747,1.1739,3319.2,3317.7,4.14333]
["bitfinex","ETHUSD",1738348874910,1.2002,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1738348875116,1.2002,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1738348875354,1.2002,3319.7,3318.4,3.0]
["bitfinex","ETHUSD",1738348875531,3.01258,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1738348875738,3.01258,3319.5,3318.6,3.0]
["bitfinex","ETHUSD",1738348876011,3.01258,3319.5,3318.5,3.01333]
["bitfinex","ETHUSD",1738348876012,0.0075,3319.4,3318.3,10.0]
["bitfinex","ETHUSD",1738348876243,3.01285,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1738348876412,3.01285,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1738348876615,3.01285,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1738348876840,3.01324,3318.7,3318.3,10.0]
["bitfinex","ETHUSD",1738348877210,3.5635,3318.4,3318.3,10.0]
["bitfinex","ETHUSD",1738348877624,3.571,3318.4,3318.3,10.0]
["bitfinex","ETHUSD",1738348878120,4.8006,3318.4,3318.3,10.0]
["bitfinex","ETHUSD",1738348878326,4.7931,3318.4,3318.3,10.0]
["bitfinex","ETHUSD",1738348878724,3.01384,3318.1,3317.2,3.01457]
["bitfinex","ETHUSD",1738348879049,3.01384,3318.1,3316.8,3.01494]
["bitfinex","ETHUSD",1738348879050,3.0144,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1738348879253,3.0144,3317.5,3316.6,1.2298]
["bitfinex","ETHUSD",1738348879254,3.0144,3317.5,3317.0,3.0]
["bitfinex","ETHUSD",1738348879437,3.0144,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1738348879641,0.0075,3318.0,3316.1,1.1879]
["bitfinex","ETHUSD",1738348879953,0.0075,3318.0,3316.8,3.01491]
["bitfinex","ETHUSD",1738348879954,3.01431,3317.5,3316.8,3.01491]
["bitfinex","ETHUSD",1738348880138,3.01424,3317.6,3316.7,3.01504]
["bitfinex","ETHUSD",1738348880451,3.01443,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1738348880608,3.01453,3317.3,3316.6,3.0]
["bitfinex","ETHUSD",1738348880952,0.0075,3317.5,3316.1,3.01557]
["bitfinex","ETHUSD",1738348881250,3.01487,3316.9,3316.1,3.317057]
["bitfinex","ETHUSD",1738348881452,3.01528,3316.5,3315.7,3.01587]
["bitfinex","ETHUSD",1738348881624,0.0075,3316.8,3315.8,3.01585]
["bitfinex","ETHUSD",1738348881946,3.02249,3316.8,3316.1,3.01559]
["bitfinex","ETHUSD",1738348882146,3.01506,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1738348882314,3.01519,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1738348882518,3.01506,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1738348883023,0.015,3316.5,3315.3,3.01624]
["bitfinex","ETHUSD",1738348883247,3.01545,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1738348883443,3.01543,3316.3,3315.7,0.04029885]
["bitfinex","ETHUSD",1738348883642,1.2099,3316.9,3315.7,0.04029885]
["bitfinex","ETHUSD",1738348883871,3.01541,3316.3,3315.7,0.04029885]
["bitfinex","ETHUSD",1738348884191,1.2099,3316.9,3316.0,3.01564]
["bitfinex","ETHUSD",1738348884390,4.22477,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1738348884681,1.2099,3316.9,3316.3,0.03160894]
["bitfinex","ETHUSD",1738348884884,3.31469,3317.7,3316.4,3.01531]
["bitfinex","ETHUSD",1738348884885,1.1588,3317.5,3316.4,3.01531]
["bitfinex","ETHUSD",1738348885068,0.47215352,3318.7,3316.3,3.06176169]
["bitfinex","ETHUSD",1738348885069,1.1588,3318.5,3316.5,0.03014792]
["bitfinex","ETHUSD",1738348885390,1.1588,3318.5,3316.7,3.01504]
["bitfinex","ETHUSD",1738348885552,1.1588,3318.5,3316.6,0.03143457]
["bitfinex","ETHUSD",1738348885553,3.01387,3318.0,3317.4,3.01433]
["bitfinex","ETHUSD",1738348885752,3.01422,3317.7,3316.8,0.3359658]
["bitfinex","ETHUSD",1738348885952,4.17222,3318.5,3317.5,0.03091165]
["bitfinex","ETHUSD",1738348885953,3.02172,3317.6,3317.5,0.03091165]
["bitfinex","ETHUSD",1738348886160,3.02172,3317.6,3316.8,3.01492]
["bitfinex","ETHUSD",1738348886161,3.01445,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1738348886381,3.85162033,3318.1,3316.4,3.0153]
["bitfinex","ETHUSD",1738348886382,1.1313,3317.3,3316.4,3.0153]
["bitfinex","ETHUSD",1738348886544,1.1313,3317.3,3316.9,0.03126023]
["bitfinex","ETHUSD",1738348886545,3.01477,3317.0,3316.9,0.03126023]
["bitfinex","ETHUSD",1738348886745,3.01477,3317.0,3315.7,1.17]
["bitfinex","ETHUSD",1738348886968,0.0075,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1738348887172,3.01496,3316.8,3315.9,3.01569]
["bitfinex","ETHUSD",1738348887405,3.01496,3316.8,3314.9,3.01664]
["bitfinex","ETHUSD",1738348887406,3.01504,3316.7,3316.6,0.03143457]
["bitfinex","ETHUSD",1738348887703,3.01504,3316.7,3315.1,1.136]
["bitfinex","ETHUSD",1738348887704,3.01509,3316.7,3315.1,1.136]
["bitfinex","ETHUSD",1738348887907,3.01509,3316.7,3316.0,3.0156]
["bitfinex","ETHUSD",1738348888112,3.01469,3317.1,3316.2,3.01543]
["bitfinex","ETHUSD",1738348888297,1.1238,3317.3,3315.3,3.0]
["bitfinex","ETHUSD",1738348888298,3.01459,3317.2,3316.1,0.03147348]
["bitfinex","ETHUSD",1738348888500,3.01501,3316.8,3316.3,0.03135722]
["bitfinex","ETHUSD",1738348888810,3.01477,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1738348889113,1.1238,3317.3,3316.7,3.01501]
["bitfinex","ETHUSD",1738348889315,1.1238,3317.3,3316.4,0.03147256]
["bitfinex","ETHUSD",1738348889316,1.1238,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1738348889518,1.1238,3317.3,3316.8,0.03124009]
["bitfinex","ETHUSD",1738348889683,1.2052,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1738348889886,4.21917,3317.9,3317.2,3.01459]
["bitfinex","ETHUSD",1738348890094,1.2052,3317.9,3317.5,0.03078578]
["bitfinex","ETHUSD",1738348890294,3.01422,3317.6,3316.7,3.01504]
["bitfinex","ETHUSD",1738348890509,3.01417,3317.7,3317.6,0.03072769]
["bitfinex","ETHUSD",1738348890741,1.2052,3317.9,3317.1,0.03014754]
["bitfinex","ETHUSD",1738348891039,3.01413,3317.7,3317.6,0.03055424]
["bitfinex","ETHUSD",1738348891182,3.57163,3317.7,3317.6,0.03055424]
["bitfinex","ETHUSD",1738348891528,3.01457,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1738348891673,3.01461,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1738348891874,3.01456,3317.3,3316.6,3.0517718]
["bitfinex","ETHUSD",1738348892806,3.01456,3317.3,3316.6,0.0367118]
["bitfinex","ETHUSD",1738348893008,3.01474,3317.1,3316.6,0.0367118]
["bitfinex","ETHUSD",1738348893235,4.13629,3317.2,3316.6,3.0518418]
["bitfinex","ETHUSD",1738348893387,4.13629,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1738348893588,4.13629,3317.2,3316.7,0.03364478]
["bitfinex","ETHUSD",1738348893791,3.01495,3316.8,3316.7,0.03364478]
["bitfinex","ETHUSD",1738348894117,3.01485,3317.0,3316.7,0.03094787]
["bitfinex","ETHUSD",1738348894288,3.01495,3316.8,3316.7,0.03094787]
["bitfinex","ETHUSD",1738348894496,3.01495,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1738348894701,3.01495,3316.8,3316.7,0.03352686]
["bitfinex","ETHUSD",1738348894883,1.1217,3317.2,3316.4,3.01529]
["bitfinex","ETHUSD",1738348894884,4.13629,3317.2,3316.4,3.01529]
["bitfinex","ETHUSD",1738348895083,3.01487,3316.9,3316.5,0.03365278]
["bitfinex","ETHUSD",1738348895334,3.01487,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1738348895486,3.01496,3316.8,3316.6,0.03114203]
["bitfinex","ETHUSD",1738348895821,3.01487,3316.9,3316.2,3.01542]
["bitfinex","ETHUSD",1738348896139,3.01494,3316.9,3316.0,3.01566]
["bitfinex","ETHUSD",1738348896438,4.40912033,3317.1,3316.3,0.03131639]
["bitfinex","ETHUSD",1738348896634,3.01517,3316.6,3315.9,3.0157]
["bitfinex","ETHUSD",1738348896784,4.40162033,3317.1,3314.5,3.01704]
["bitfinex","ETHUSD",1738348896785,3.01551,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1738348896984,3.01551,3316.2,3314.3,0.1557998]
["bitfinex","ETHUSD",1738348896985,3.01559,3316.1,3316.0,0.03410397]
["bitfinex","ETHUSD",1738348897237,3.01552,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1738348897382,3.01552,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1738348897588,3.01559,3316.1,3315.7,0.03429294]
["bitfinex","ETHUSD",1738348898037,0.59771986,3317.0,3314.9,3.01659]
["bitfinex","ETHUSD",1738348898038,1.1217,3317.2,3316.0,3.01567]
["bitfinex","ETHUSD",1738348898320,4.13629,3317.2,3316.1,0.03404099]
["bitfinex","ETHUSD",1738348898498,1.1217,3317.2,3316.1,3.04956099]
["bitfinex","ETHUSD",1738348898699,3.01511,3316.7,3316.1,3.01552]
["bitfinex","ETHUSD",1738348899025,1.1217,3317.2,3316.2,0.03397801]
["bitfinex","ETHUSD",1738348899236,3.01426,3317.6,3316.8,3.01489]
["bitfinex","ETHUSD",1738348899412,3.01426,3317.6,3316.9,3.01477]
["bitfinex","ETHUSD",1738348899596,3.01426,3317.6,3317.0,3.01472]
["bitfinex","ETHUSD",1738348899791,1.1599,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1738348900051,3.85162033,3318.6,3317.1,0.03341138]
["bitfinex","ETHUSD",1738348900250,3.01431,3317.5,3317.4,0.03322257]
["bitfinex","ETHUSD",1738348900538,3.01421,3317.7,3317.0,3.01469]
["bitfinex","ETHUSD",1738348900744,3.01421,3317.7,3316.3,1.2118]
["bitfinex","ETHUSD",1738348900745,3.01433,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1738348900955,3.01433,3317.5,3317.1,0.03341138]
["bitfinex","ETHUSD",1738348900956,3.01446,3317.4,3317.1,0.03341138]
["bitfinex","ETHUSD",1738348901130,3.01459,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1738348901442,3.01459,3317.2,3316.6,3.01509]
["bitfinex","ETHUSD",1738348901645,3.01463,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1738348901827,3.01463,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1738348902198,0.5575,3317.7,3316.6,3.01507]
["bitfinex","ETHUSD",1738348902429,3.01458,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1738348902630,3.01459,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1738348903511,0.914658,3317.7,3315.4,1.1816]
["bitfinex","ETHUSD",1738348903512,1.2169,3317.3,3315.4,1.1816]
["bitfinex","ETHUSD",1738348903853,3.01496,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1738348904400,0.46842004,3316.8,3315.4,1.1816]
["bitfinex","ETHUSD",1738348904631,3.01574,3316.0,3315.4,1.1816]
["bitfinex","ETHUSD",1738348904951,3.01554,3316.2,3315.4,1.1816]
["bitfinex","ETHUSD",1738348905258,3.01598,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1738348905394,3.01598,3315.7,3315.1,3.01643]
["bitfinex","ETHUSD",1738348905869,3.0159,3315.8,3315.0,3.01656]
["bitfinex","ETHUSD",1738348906193,0.5575,3316.0,3314.3,1.3442998]
["bitfinex","ETHUSD",1738348906368,0.5575,3316.0,3314.3,0.1557998]
["bitfinex","ETHUSD",1738348906369,3.01693,3314.7,3314.3,0.1557998]
["bitfinex","ETHUSD",1738348906531,1.2546,3315.2,3313.9,3.01758]
["bitfinex","ETHUSD",1738348906730,3.01704,3314.5,3314.4,0.0325575]
["bitfinex","ETHUSD",1738348906965,3.01755,3314.0,3313.6,0.1676493]
["bitfinex","ETHUSD",1738348907181,3.01675,3314.9,3313.6,0.1676493]
["bitfinex","ETHUSD",1738348907345,3.0168,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1738348907894,4.13262033,3315.6,3314.5,3.01704]
["bitfinex","ETHUSD",1738348908030,3.01637,3315.3,3314.6,0.03121083]
["bitfinex","ETHUSD",1738348908226,3.57363,3315.5,3314.6,0.03121083]
["bitfinex","ETHUSD",1738348908431,3.57363,3315.5,3314.5,3.01703]
["bitfinex","ETHUSD",1738348908432,3.01613,3315.5,3314.5,3.01703]
["bitfinex","ETHUSD",1738348908630,0.281,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1738348908876,0.281,3315.6,3314.4,3.01713]
["bitfinex","ETHUSD",1738348908877,0.281,3315.6,3314.6,0.03121083]
["bitfinex","ETHUSD",1738348909081,0.281,3315.6,3315.0,3.0165]
["bitfinex","ETHUSD",1738348909280,0.281,3315.6,3314.8,3.01677]
["bitfinex","ETHUSD",1738348909281,3.29705,3315.6,3314.8,3.01669]
["bitfinex","ETHUSD",1738348909502,3.29705,3315.6,3314.3,1.2338]
["bitfinex","ETHUSD",1738348909503,3.29705,3315.6,3315.1,0.03091993]
["bitfinex","ETHUSD",1738348909694,3.29705,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1738348909695,4.19677,3315.7,3314.9,0.03103628]
["bitfinex","ETHUSD",1738348909857,4.19677,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1738348910041,1.1808,3315.7,3314.3,1.2338]
["bitfinex","ETHUSD",1738348910241,4.24207,3316.2,3314.3,4.25095]
["bitfinex","ETHUSD",1738348910554,1.2265,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1738348910937,1.2265,3316.2,3315.7,3.04900855]
["bitfinex","ETHUSD",1738348911154,3.29632,3316.4,3315.7,3.04900855]
["bitfinex","ETHUSD",1738348911441,0.281,3316.4,3315.7,0.03311855]
["bitfinex","ETHUSD",1738348911639,1.1624,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1738348911843,3.01585,3315.9,3314.5,7.26658]
["bitfinex","ETHUSD",1738348912157,0.5575,3316.5,3314.6,0.03688552]
["bitfinex","ETHUSD",1738348912158,3.01622,3315.5,3314.6,0.03688552]
["bitfinex","ETHUSD",1738348912354,3.0158,3315.9,3315.1,3.01645]
["bitfinex","ETHUSD",1738348912564,0.0075,3316.0,3315.1,3.01645]
["bitfinex","ETHUSD",1738348912565,3.01586,3315.8,3315.1,3.01645]
["bitfinex","ETHUSD",1738348912860,0.0075,3316.0,3315.2,0.03126667]
["bitfinex","ETHUSD",1738348913036,3.01586,3315.8,3314.9,3.01667]
["bitfinex","ETHUSD",1738348913236,3.0157,3316.0,3315.3,3.01622]
["bitfinex","ETHUSD",1738348913555,3.01578,3315.9,3315.4,0.03124907]
["bitfinex","ETHUSD",1738348914148,6.86723033,3316.1,3315.4,3.04744907]
["bitfinex","ETHUSD",1738348914380,3.01571,3316.0,3315.4,0.03124907]
["bitfinex","ETHUSD",1738348914577,0.0075,3316.2,3315.4,3.04745907]
["bitfinex","ETHUSD",1738348914765,3.01577,3316.0,3315.4,0.03124907]
["bitfinex","ETHUSD",1738348914969,5.01402033,3316.6,3315.4,0.03124907]
["bitfinex","ETHUSD",1738348915276,3.01542,3316.3,3315.6,3.016]
["bitfinex","ETHUSD",1738348915479,3.0155,3316.2,3315.5,3.01604]
["bitfinex","ETHUSD",1738348915643,3.01543,3316.3,3315.6,3.04704127]
["bitfinex","ETHUSD",1738348915841,3.85162033,3316.1,3315.6,0.03106127]
["bitfinex","ETHUSD",1738348916038,3.01586,3315.8,3315.6,0.03106127]
["bitfinex","ETHUSD",1738348916237,3.01604,3315.7,3314.9,3.01663]
["bitfinex","ETHUSD",1738348916442,3.01586,3315.8,3314.9,3.01663]
["bitfinex","ETHUSD",1738348916764,3.01597,3315.7,3315.0,0.0318424]
["bitfinex","ETHUSD",1738348916971,3.01621,3315.5,3315.0,0.0318424]
["bitfinex","ETHUSD",1738348917175,3.01559,3316.1,3315.0,0.0318424]
["bitfinex","ETHUSD",1738348917176,3.01624,3315.4,3315.0,0.0318424]
["bitfinex","ETHUSD",1738348917362,3.01624,3315.4,3314.1,3.0]
["bitfinex","ETHUSD",1738348917363,1.1911,3315.8,3314.2,3.0173]
["bitfinex","ETHUSD",1738348917551,3.0164,3315.2,3315.1,0.03178423]
["bitfinex","ETHUSD",1738348917884,3.01604,3315.7,3314.8,3.01669]
["bitfinex","ETHUSD",1738348918089,1.1836,3315.8,3314.8,3.01669]
["bitfinex","ETHUSD",1738348918318,3.01659,3315.0,3314.9,0.03190057]
["bitfinex","ETHUSD",1738348918466,3.01659,3315.0,3314.2,3.01724]
["bitfinex","ETHUSD",1738348918797,3.0235,3315.7,3314.5,3.01701]
["bitfinex","ETHUSD",1738348918990,3.01628,3315.4,3314.5,3.01701]
["bitfinex","ETHUSD",1738348919189,3.01632,3315.3,3314.6,3.04900512]
["bitfinex","ETHUSD",1738348919393,3.01653,3315.1,3314.6,0.03207512]
["bitfinex","ETHUSD",1738348919591,3.0164,3315.3,3314.6,0.03207512]
["bitfinex","ETHUSD",1738348920093,3.01632,3315.3,3314.7,0.03201694]
["bitfinex","ETHUSD",1738348920247,3.01613,3315.5,3314.6,3.01688]
["bitfinex","ETHUSD",1738348920447,3.01645,3315.2,3314.7,0.03201694]
["bitfinex","ETHUSD",1738348920775,3.01663,3315.0,3314.7,0.03201694]
["bitfinex","ETHUSD",1738348920996,8.06109033,3314.8,3314.7,0.03201694]
["bitfinex","ETHUSD",1738348921197,0.0075,3314.3,3313.1,3.01824]
["bitfinex","ETHUSD",1738348921350,3.01777,3313.7,3312.9,4.24939]
["bitfinex","ETHUSD",1738348921550,3.01767,3313.9,3313.7,0.03401187]
["bitfinex","ETHUSD",1738348921750,3.01777,3313.7,3312.9,4.24936]
["bitfinex","ETHUSD",1738348921993,0.0075,3314.3,3312.9,4.24936]
["bitfinex","ETHUSD",1738348921994,3.01768,3313.9,3313.8,0.0339488]
["bitfinex","ETHUSD",1738348922152,3.01773,3313.8,3313.1,3.01824]
["bitfinex","ETHUSD",1738348922465,3.01777,3313.7,3313.1,3.01824]
["bitfinex","ETHUSD",1738348922662,3.01708,3314.5,3313.7,3.01771]
["bitfinex","ETHUSD",1738348922860,1.1852,3314.8,3313.7,3.01771]
["bitfinex","ETHUSD",1738348922861,1.1852,3314.8,3313.7,0.31853593]
["bitfinex","ETHUSD",1738348923049,4.20203,3314.8,3314.1,3.01732]
["bitfinex","ETHUSD",1738348923254,1.1852,3314.8,3313.7,3.01777]
["bitfinex","ETHUSD",1738348923485,3.29146,3315.2,3313.7,3.01777]
["bitfinex","ETHUSD",1738348923486,3.01666,3315.0,3313.7,3.01777]
["bitfinex","ETHUSD",1738348923682,1.1704,3315.3,3313.8,3.04785158]
["bitfinex","ETHUSD",1738348923920,3.01607,3315.6,3314.7,3.01683]
["bitfinex","ETHUSD",1738348924084,3.01607,3315.6,3314.0,6.01743]
["bitfinex","ETHUSD",1738348924085,3.01607,3315.6,3315.0,3.01656]
["bitfinex","ETHUSD",1738348924286,3.01605,3315.6,3314.8,3.01674]
["bitfinex","ETHUSD",1738348924637,4.18629,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1738348924798,3.01596,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1738348924999,4.18629,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1738348925199,3.01571,3316.0,3314.8,1.1942]
["bitfinex","ETHUSD",1738348925438,3.01571,3316.0,3315.3,3.01628]
["bitfinex","ETHUSD",1738348925439,3.01575,3316.0,3315.3,3.01628]
["bitfinex","ETHUSD",1738348925745,1.1358,3316.3,3314.8,1.1942]
["bitfinex","ETHUSD",1738348925746,3.0161,3315.6,3315.4,0.03294021]
["bitfinex","ETHUSD",1738348925955,3.01613,3315.5,3315.4,0.03294021]
["bitfinex","ETHUSD",1738348926099,3.0161,3315.6,3314.4,0.03016659]
["bitfinex","ETHUSD",1738348926300,3.01614,3315.5,3314.8,3.01677]
["bitfinex","ETHUSD",1738348926505,3.01658,3315.1,3314.9,0.03325529]
["bitfinex","ETHUSD",1738348926735,0.0075,3315.8,3314.3,1.1829]
["bitfinex","ETHUSD",1738348926919,3.85162033,3315.9,3314.8,3.01674]
["bitfinex","ETHUSD",1738348926920,3.01619,3315.5,3314.8,3.01674]
["bitfinex","ETHUSD",1738348927124,3.01624,3315.4,3314.7,3.01679]
["bitfinex","ETHUSD",1738348927324,3.01619,3315.5,3314.9,0.03105126]
["bitfinex","ETHUSD",1738348927511,3.01591,3315.8,3315.1,3.01643]
["bitfinex","ETHUSD",1738348927853,3.01595,3315.7,3315.2,0.03087675]
["bitfinex","ETHUSD",1738348928148,3.01607,3315.6,3315.2,0.03087675]
["bitfinex","ETHUSD",1738348928653,3.01569,3316.0,3314.6,3.0]
["bitfinex","ETHUSD",1738348928819,3.01569,3316.0,3314.4,0.03016345]
["bitfinex","ETHUSD",1738348928820,1.1358,3316.3,3314.7,3.01682]
["bitfinex","ETHUSD",1738348928998,0.0075,3316.0,3314.9,3.01659]
["bitfinex","ETHUSD",1738348929199,3.01578,3315.9,3314.7,3.04795741]
["bitfinex","ETHUSD",1738348929400,3.01578,3315.9,3314.3,1.1829]
["bitfinex","ETHUSD",1738348929401,4.15127,3316.3,3315.0,0.03098287]
["bitfinex","ETHUSD",1738348929700,3.01559,3316.1,3315.2,3.01634]
["bitfinex","ETHUSD",1738348929913,3.01559,3316.1,3315.0,1.1522]
["bitfinex","ETHUSD",1738348929914,3.01559,3316.1,3315.3,0.0307607]
["bitfinex","ETHUSD",1738348930116,3.01595,3315.7,3315.0,4.16872]
["bitfinex","ETHUSD",1738348930413,1.1358,3316.3,3315.1,0.03087703]
["bitfinex","ETHUSD",1738348930624,3.01546,3316.3,3315.3,3.01622]
["bitfinex","ETHUSD",1738348930870,3.01597,3315.7,3315.1,0.03087703]
["bitfinex","ETHUSD",1738348931003,3.01613,3315.5,3315.4,0.03321682]
["bitfinex","ETHUSD",1738348931202,3.01678,3314.8,3314.1,3.01731]
["bitfinex","ETHUSD",1738348931503,3.01716,3314.4,3314.2,0.03135985]
["bitfinex","ETHUSD",1738348931757,3.01701,3314.6,3314.0,1.1836]
["bitfinex","ETHUSD",1738348931902,3.01681,3314.8,3314.3,0.03391012]
["bitfinex","ETHUSD",1738348932225,3.01622,3315.4,3314.2,3.01725]
["bitfinex","ETHUSD",1738348932427,0.301622,3315.4,3314.4,0.03384708]
["bitfinex","ETHUSD",1738348932738,3.01565,3316.1,3315.3,3.01625]
["bitfinex","ETHUSD",1738348932941,3.01531,3316.4,3315.5,3.01607]
["bitfinex","ETHUSD",1738348933141,3.01573,3316.0,3315.4,0.03321682]
["bitfinex","ETHUSD",1738348933437,3.01569,3316.0,3315.6,0.03309082]
["bitfinex","ETHUSD",1738348933608,1.1389,3316.5,3315.5,0.03315382]
["bitfinex","ETHUSD",1738348933609,3.01537,3316.4,3315.5,0.03315382]
["bitfinex","ETHUSD",1738348933809,3.01537,3316.4,3315.3,3.01628]
["bitfinex","ETHUSD",1738348933810,3.01564,3316.1,3315.7,0.03603035]
["bitfinex","ETHUSD",1738348934124,3.01594,3315.8,3315.1,3.01644]
["bitfinex","ETHUSD",1738348934438,3.01594,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1738348934604,3.0157,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1738348934800,3.01612,3315.6,3315.0,1.221]
["bitfinex","ETHUSD",1738348935028,3.01652,3315.1,3314.0,1.1769]
["bitfinex","ETHUSD",1738348935309,3.01684,3314.8,3314.1,3.01741]
["bitfinex","ETHUSD",1738348935512,3.01673,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1738348935711,3.01673,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1738348935712,3.0167,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1738348935911,0.271,3315.4,3314.8,3.01673]
["bitfinex","ETHUSD",1738348936144,3.28729,3315.4,3314.5,3.01702]
["bitfinex","ETHUSD",1738348936312,3.01649,3315.2,3314.4,3.01711]
["bitfinex","ETHUSD",1738348936514,3.01689,3314.7,3313.8,3.01765]
["bitfinex","ETHUSD",1738348936814,3.01701,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1738348937163,3.0173,3314.3,3313.6,0.1676493]
["bitfinex","ETHUSD",1738348937306,3.54101804,3314.6,3313.6,0.1676493]
["bitfinex","ETHUSD",1738348937505,3.0175,3314.0,3313.6,0.1676493]
["bitfinex","ETHUSD",1738348937953,3.01734,3314.2,3313.6,0.1676493]
["bitfinex","ETHUSD",1738348938312,3.01717,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1738348938509,3.01698,3314.6,3313.9,3.0175]
["bitfinex","ETHUSD",1738348938739,3.01687,3314.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738348938942,1.217,3315.8,3314.4,1.1645]
["bitfinex","ETHUSD",1738348939242,3.01613,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1738348939558,3.01613,3315.6,3314.4,1.1645]
["bitfinex","ETHUSD",1738348939559,1.217,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1738348939705,3.01579,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1738348940111,1.4317,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1738348940112,4.44721,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1738348940340,3.01577,3315.9,3315.4,3.01615]
["bitfinex","ETHUSD",1738348940553,3.01561,3316.1,3315.6,0.03078037]
["bitfinex","ETHUSD",1738348940769,0.27,3316.2,3315.7,3.01591]
["bitfinex","ETHUSD",1738348941060,3.01559,3316.1,3315.7,0.03072222]
["bitfinex","ETHUSD",1738348941359,0.27,3316.2,3315.4,1.2312]
["bitfinex","ETHUSD",1738348941524,0.27,3316.2,3315.8,0.03321941]
["bitfinex","ETHUSD",1738348941706,0.0075,3315.8,3314.5,3.017]
["bitfinex","ETHUSD",1738348942043,3.01624,3315.4,3314.6,0.03136207]
["bitfinex","ETHUSD",1738348942261,3.01619,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1738348942417,5.04062033,3315.9,3314.9,3.01666]
["bitfinex","ETHUSD",1738348942418,3.01588,3315.8,3314.9,3.01666]
["bitfinex","ETHUSD",1738348942615,3.01574,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1738348943005,3.28554,3316.2,3315.6,3.01601]
["bitfinex","ETHUSD",1738348943207,0.27,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1738348943499,3.28557,3316.2,3315.7,0.03074265]
["bitfinex","ETHUSD",1738348943807,3.28557,3316.2,3315.4,1.1394]
["bitfinex","ETHUSD",1738348943808,3.01575,3316.0,3315.4,1.1394]
["bitfinex","ETHUSD",1738348944006,3.01567,3316.1,3315.8,0.0306879]
["bitfinex","ETHUSD",1738348944229,3.01567,3316.1,3315.4,1.1394]
["bitfinex","ETHUSD",1738348944453,3.01567,3316.1,3315.9,0.03062976]
["bitfinex","ETHUSD",1738348944624,3.01567,3316.1,3315.4,1.1394]
["bitfinex","ETHUSD",1738348944625,3.01567,3316.1,3315.5,3.01606]
["bitfinex","ETHUSD",1738348944821,0.27,3316.2,3316.0,0.03301968]
["bitfinex","ETHUSD",1738348945023,3.01588,3315.8,3315.4,1.1394]
["bitfinex","ETHUSD",1738348945348,3.01587,3315.8,3314.9,1.2007]
["bitfinex","ETHUSD",1738348945516,3.01587,3315.8,3315.0,3.01652]
["bitfinex","ETHUSD",1738348945715,3.01587,3315.8,3315.2,3.01636]
["bitfinex","ETHUSD",1738348946051,3.0157,3316.0,3315.4,3.01617]
["bitfinex","ETHUSD",1738348946223,0.27,3316.2,3315.7,3.0159]
["bitfinex","ETHUSD",1738348946411,0.27,3316.2,3315.7,6.0318]
["bitfinex","ETHUSD",1738348946611,5.03882033,3316.9,3315.4,0.603253]
["bitfinex","ETHUSD",1738348946612,1.1872,3316.9,3315.5,0.03015863]
["bitfinex","ETHUSD",1738348946935,3.01555,3316.2,3315.5,3.0161]
["bitfinex","ETHUSD",1738348947259,3.01555,3316.2,3314.9,4.21737]
["bitfinex","ETHUSD",1738348947260,3.01532,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1738348947463,3.01552,3316.2,3315.6,3.016]
["bitfinex","ETHUSD",1738348947618,3.01546,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1738348947818,3.01522,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1738348948035,3.01517,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1738348948232,0.61396887,3316.8,3315.3,3.0163]
["bitfinex","ETHUSD",1738348948430,3.62897887,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1738348948847,3.62897887,3316.8,3316.1,3.0155]
["bitfinex","ETHUSD",1738348949024,3.01506,3316.7,3316.1,3.0155]
["bitfinex","ETHUSD",1738348949229,0.61396887,3316.8,3315.6,3.01596]
["bitfinex","ETHUSD",1738348949528,3.01519,3316.6,3315.6,3.01596]
["bitfinex","ETHUSD",1738348949859,0.61396887,3316.8,3316.1,3.0155]
["bitfinex","ETHUSD",1738348949860,3.62894887,3316.8,3316.1,3.0155]
["bitfinex","ETHUSD",1738348950037,0.61396887,3316.8,3316.4,3.01527]
["bitfinex","ETHUSD",1738348950238,3.62892887,3316.8,3315.7,3.01595]
["bitfinex","ETHUSD",1738348950441,3.01532,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1738348950734,3.0152,3316.6,3315.5,1.1656]
["bitfinex","ETHUSD",1738348951046,3.62892887,3316.8,3315.7,3.01587]
["bitfinex","ETHUSD",1738348951047,0.61396887,3316.8,3315.7,3.01587]
["bitfinex","ETHUSD",1738348951248,4.24322,3317.3,3316.4,3.01528]
["bitfinex","ETHUSD",1738348951433,3.01452,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1738348951635,3.01497,3316.8,3315.7,3.0]
["bitfinex","ETHUSD",1738348951825,3.01487,3316.9,3316.2,3.01545]
["bitfinex","ETHUSD",1738348952030,3.01439,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1738348952426,3.0145,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1738348952627,3.0145,3317.3,3316.6,1.152]
["bitfinex","ETHUSD",1738348952839,3.0145,3317.3,3316.7,3.01501]
["bitfinex","ETHUSD",1738348953024,3.01445,3317.4,3316.6,1.152]
["bitfinex","ETHUSD",1738348953254,3.01502,3316.8,3316.6,1.152]
["bitfinex","ETHUSD",1738348953438,0.55,3317.0,3315.2,1.1418]
["bitfinex","ETHUSD",1738348953643,1.1822,3316.7,3315.2,1.1418]
["bitfinex","ETHUSD",1738348953951,1.2242,3317.7,3316.2,1.2078]
["bitfinex","ETHUSD",1738348954151,3.01421,3317.7,3316.3,0.03014857]
["bitfinex","ETHUSD",1738348954351,3.01396,3317.9,3316.6,3.01513]
["bitfinex","ETHUSD",1738348954528,3.01396,3317.9,3316.2,1.2078]
["bitfinex","ETHUSD",1738348954529,3.01404,3317.8,3316.2,1.2078]
["bitfinex","ETHUSD",1738348954730,3.01456,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1738348954931,3.01459,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1738348955265,3.0141,3317.8,3317.1,3.01461]
["bitfinex","ETHUSD",1738348955468,3.01423,3317.6,3317.1,3.01461]
["bitfinex","ETHUSD",1738348955653,1.2242,3318.1,3316.2,4.22322]
["bitfinex","ETHUSD",1738348955854,3.01438,3317.5,3316.6,3.01506]
["bitfinex","ETHUSD",1738348956163,3.01435,3317.5,3316.9,3.01483]
["bitfinex","ETHUSD",1738348956464,3.01456,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1738348956956,3.01474,3317.1,3316.3,6.01537]
["bitfinex","ETHUSD",1738348957264,0.55,3317.9,3316.2,3.85650724]
["bitfinex","ETHUSD",1738348957265,3.01484,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1738348957626,4.04185333,3318.0,3316.8,3.01486]
["bitfinex","ETHUSD",1738348957627,7.05577333,3318.0,3316.8,3.01486]
["bitfinex","ETHUSD",1738348957874,3.01433,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1738348958047,3.01415,3317.7,3316.4,3.70245072]
["bitfinex","ETHUSD",1738348958369,0.60855977,3318.5,3318.3,3.01355]
["bitfinex","ETHUSD",1738348958567,3.01307,3318.9,3318.2,3.01362]
["bitfinex","ETHUSD",1738348958730,3.01307,3318.9,3318.3,3.01353]
["bitfinex","ETHUSD",1738348959078,3.01307,3318.9,3317.6,3.0]
["bitfinex","ETHUSD",1738348959079,3.01402,3317.9,3317.2,1.2466]
["bitfinex","ETHUSD",1738348959244,3.01453,3317.3,3316.6,4.26171]
["bitfinex","ETHUSD",1738348959428,3.01453,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1738348959628,3.01453,3317.3,3316.6,1.2466]
["bitfinex","ETHUSD",1738348959629,3.01415,3317.7,3317.0,3.01469]
["bitfinex","ETHUSD",1738348959851,3.01415,3317.7,3316.6,1.2466]
["bitfinex","ETHUSD",1738348960053,3.01448,3317.4,3316.6,1.2466]
["bitfinex","ETHUSD",1738348960242,3.01463,3317.2,3316.6,1.2466]
["bitfinex","ETHUSD",1738348960753,3.01463,3317.2,3316.6,4.26173]
["bitfinex","ETHUSD",1738348961068,3.01417,3317.7,3316.1,3.01556]
["bitfinex","ETHUSD",1738348961069,3.01418,3317.7,3316.1,3.01556]
["bitfinex","ETHUSD",1738348961232,3.01418,3317.7,3315.4,4.46600378]
["bitfinex","ETHUSD",1738348961233,1.1641,3316.9,3315.4,1.1429]
["bitfinex","ETHUSD",1738348961430,3.01559,3316.1,3315.5,3.01607]
["bitfinex","ETHUSD",1738348961659,3.01541,3316.3,3315.5,3.01607]
["bitfinex","ETHUSD",1738348961969,3.01537,3316.4,3315.5,3.01607]
["bitfinex","ETHUSD",1738348962170,3.01507,3316.7,3315.7,3.01592]
["bitfinex","ETHUSD",1738348962530,3.01529,3316.5,3315.9,3.01569]
["bitfinex","ETHUSD",1738348962936,4.1783409,3317.1,3315.7,3.01592]
["bitfinex","ETHUSD",1738348962937,3.01432,3317.5,3316.1,1.2251]
["bitfinex","ETHUSD",1738348963170,0.262,3317.8,3316.1,1.2251]
["bitfinex","ETHUSD",1738348963171,0.262,3317.8,3316.1,1.25525081]
["bitfinex","ETHUSD",1738348963357,3.01494,3316.9,3316.1,4.2251]
["bitfinex","ETHUSD",1738348963671,3.01422,3317.6,3316.7,3.01496]
["bitfinex","ETHUSD",1738348963672,3.01444,3317.4,3316.7,3.01496]
["bitfinex","ETHUSD",1738348963843,3.01451,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1738348964047,3.01455,3317.3,3316.6,3.01511]
["bitfinex","ETHUSD",1738348964248,3.01431,3317.6,3316.7,3.01504]
["bitfinex","ETHUSD",1738348964447,3.01387,3318.0,3317.3,3.01445]
["bitfinex","ETHUSD",1738348964653,3.01404,3317.8,3317.3,3.01445]
["bitfinex","ETHUSD",1738348964841,3.01387,3318.0,3317.3,3.01445]
["bitfinex","ETHUSD",1738348965275,3.01369,3318.2,3317.0,3.01476]
["bitfinex","ETHUSD",1738348965449,3.01338,3318.6,3317.3,3.01445]
["bitfinex","ETHUSD",1738348965641,1.2582,3318.7,3317.3,3.01445]
["bitfinex","ETHUSD",1738348966004,3.01341,3318.5,3317.7,3.01405]
["bitfinex","ETHUSD",1738348966176,3.01319,3318.8,3317.2,1.1749]
["bitfinex","ETHUSD",1738348966471,1.4468,3319.2,3317.2,1.1749]
["bitfinex","ETHUSD",1738348966472,1.1858,3319.2,3317.3,3.03013708]
["bitfinex","ETHUSD",1738348966673,3.01313,3318.9,3317.5,3.01431]
["bitfinex","ETHUSD",1738348966977,3.01374,3318.2,3317.4,4.18926]
["bitfinex","ETHUSD",1738348967178,3.01351,3318.4,3317.6,3.01413]
["bitfinex","ETHUSD",1738348967338,3.01377,3318.2,3317.5,3.01423]
["bitfinex","ETHUSD",1738348967543,4.40162033,3319.0,3317.5,3.01423]
["bitfinex","ETHUSD",1738348967544,3.01361,3318.3,3317.5,3.01423]
["bitfinex","ETHUSD",1738348967755,1.456961,3318.3,3317.2,3.0145]
["bitfinex","ETHUSD",1738348968076,3.01361,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1738348968280,3.01342,3318.5,3317.9,3.01387]
["bitfinex","ETHUSD",1738348968574,3.01367,3318.3,3317.5,3.01425]
["bitfinex","ETHUSD",1738348968778,3.0138,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1738348968943,3.01367,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1738348969141,3.01367,3318.3,3317.4,3.01434]
["bitfinex","ETHUSD",1738348969351,3.01392,3318.0,3317.5,3.0]
["bitfinex","ETHUSD",1738348969648,3.01372,3318.2,3317.5,3.0]
["bitfinex","ETHUSD",1738348969649,0.55,3318.1,3317.5,3.0]
["bitfinex","ETHUSD",1738348969852,3.01387,3318.0,3317.5,3.0]
["bitfinex","ETHUSD",1738348970170,3.01442,3317.4,3317.0,1.7172]
["bitfinex","ETHUSD",1738348970505,3.5645,3317.3,3317.0,0.505]
["bitfinex","ETHUSD",1738348970670,3.56468,3317.1,3317.0,0.505]
["bitfinex","ETHUSD",1738348971650,3.57218,3317.1,3317.0,0.505]
["bitfinex","ETHUSD",1738348971848,3.01551,3316.2,3316.0,25.0]
["bitfinex","ETHUSD",1738348972052,3.01559,3316.1,3316.0,25.0]
["bitfinex","ETHUSD",1738348972303,3.57309,3316.1,3316.0,25.0]
["bitfinex","ETHUSD",1738348973657,3.57309,3316.1,3316.0,24.72980386]
["bitfinex","ETHUSD",1738348973790,3.57309,3316.1,3316.0,20.65481798]
["bitfinex","ETHUSD",1738348973791,3.58059,3316.1,3316.0,20.65481798]
["bitfinex","ETHUSD",1738348973965,4.83309,3316.1,3316.0,13.80492092]
["bitfinex","ETHUSD",1738348974274,5.24277445,3316.1,3316.0,10.60813743]
["bitfinex","ETHUSD",1738348974603,4.83309,3316.1,3316.0,3.06893743]
["bitfinex","ETHUSD",1738348974820,5.54728336,3316.1,3316.0,0.46072569]
["bitfinex","ETHUSD",1738348975387,5.44728336,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738348975604,5.54728336,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738348975775,8.74728336,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738348976514,9.00528336,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738348977209,8.64728336,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738348977507,5.70528336,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738348978013,8.44728336,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738348978297,8.70428336,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738348978502,5.70428336,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738348978903,5.44728336,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738348979082,5.70428336,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738348980173,5.14678336,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738348980368,5.70428336,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738348980794,5.14678336,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738348981003,3.85162033,3316.5,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738348981272,3.01501,3316.8,3316.0,3.01565569]
["bitfinex","ETHUSD",1738348981471,4.10762033,3317.0,3316.3,3.01533]
["bitfinex","ETHUSD",1738348981472,0.256,3317.0,3316.3,3.01533]
["bitfinex","ETHUSD",1738348981792,2.388,3317.7,3316.1,3.01559]
["bitfinex","ETHUSD",1738348981793,3.01405,3317.8,3317.1,3.01463]
["bitfinex","ETHUSD",1738348981990,3.01423,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1738348982205,3.01405,3317.8,3317.0,3.01476]
["bitfinex","ETHUSD",1738348982409,1.1748,3318.2,3316.5,4.26114792]
["bitfinex","ETHUSD",1738348982571,1.1748,3318.2,3317.7,3.01409]
["bitfinex","ETHUSD",1738348982773,0.256,3318.3,3317.6,3.01415]
["bitfinex","ETHUSD",1738348983083,3.85162033,3319.0,3317.6,3.01422]
["bitfinex","ETHUSD",1738348983406,3.60585216,3319.2,3318.2,3.0136]
["bitfinex","ETHUSD",1738348983572,3.01295,3319.1,3318.2,3.0136]
["bitfinex","ETHUSD",1738348983789,3.01268,3319.3,3318.5,3.01331]
["bitfinex","ETHUSD",1738348984102,0.0075,3319.1,3318.1,3.01375]
["bitfinex","ETHUSD",1738348984436,1.2146,3319.4,3317.5,1.1558]
["bitfinex","ETHUSD",1738348984587,3.01279,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1738348984787,3.01294,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1738348985163,3.01248,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1738348985432,3.01215,3319.9,3319.2,3.01272]
["bitfinex","ETHUSD",1738348985735,3.85162033,3320.0,3319.1,3.01285]
["bitfinex","ETHUSD",1738348985736,3.01225,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1738348985890,6.86370033,3320.0,3319.2,3.01276]
["bitfinex","ETHUSD",1738348986091,3.01967,3319.9,3319.1,3.01284]
["bitfinex","ETHUSD",1738348986294,3.01967,3319.9,3319.0,3.01293]
["bitfinex","ETHUSD",1738348986295,3.01235,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1738348986641,0.5575,3319.6,3318.6,3.0133]
["bitfinex","ETHUSD",1738348986826,3.0125,3319.5,3318.8,3.01308]
["bitfinex","ETHUSD",1738348987028,3.01229,3319.8,3318.7,3.01319]
["bitfinex","ETHUSD",1738348987180,3.85162033,3320.0,3318.4,1.2185]
["bitfinex","ETHUSD",1738348987386,0.255,3320.1,3319.5,3.01246]
["bitfinex","ETHUSD",1738348987607,0.255,3320.1,3319.3,3.01268]
["bitfinex","ETHUSD",1738348987836,3.01205,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1738348988043,4.21998,3320.4,3319.7,3.01231]
["bitfinex","ETHUSD",1738348988362,3.01111,3321.1,3320.2,3.01179]
["bitfinex","ETHUSD",1738348988570,3.0112,3321.0,3320.1,3.01191]
["bitfinex","ETHUSD",1738348988714,3.01143,3320.7,3319.9,3.01208]
["bitfinex","ETHUSD",1738348989060,3.01103,3321.2,3319.9,3.01208]
["bitfinex","ETHUSD",1738348989223,0.326503,3321.1,3320.1,3.01191]
["bitfinex","ETHUSD",1738348989570,0.0075,3321.0,3320.1,3.01194]
["bitfinex","ETHUSD",1738348989865,3.01105,3321.1,3319.6,1.1906]
["bitfinex","ETHUSD",1738348990155,3.01105,3321.1,3320.2,3.01185]
["bitfinex","ETHUSD",1738348990366,0.0075,3321.1,3320.3,3.01169]
["bitfinex","ETHUSD",1738348990653,0.0075,3321.1,3319.6,1.1906]
["bitfinex","ETHUSD",1738348991003,3.01122,3321.0,3320.1,3.01188]
["bitfinex","ETHUSD",1738348991209,0.356122,3320.9,3319.6,1.1906]
["bitfinex","ETHUSD",1738348991460,3.01096,3321.2,3320.4,3.01161]
["bitfinex","ETHUSD",1738348991762,3.01096,3321.2,3320.0,1.169]
["bitfinex","ETHUSD",1738348992057,3.01078,3321.4,3320.0,1.169]
["bitfinex","ETHUSD",1738348992266,0.0075,3321.7,3320.0,1.169]
["bitfinex","ETHUSD",1738348992267,3.01808,3321.7,3320.8,3.01124]
["bitfinex","ETHUSD",1738348992469,0.5917281,3321.9,3320.3,0.03011046]
["bitfinex","ETHUSD",1738348992470,3.01114,3321.0,3320.3,0.03011046]
["bitfinex","ETHUSD",1738348992615,0.0075,3321.2,3320.3,3.01176]
["bitfinex","ETHUSD",1738348992811,0.5575,3321.2,3320.0,1.169]
["bitfinex","ETHUSD",1738348993009,3.01117,3321.0,3320.3,3.01174]
["bitfinex","ETHUSD",1738348993212,3.01141,3320.7,3320.0,1.169]
["bitfinex","ETHUSD",1738348993460,0.301141,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1738348993661,3.0114,3320.8,3320.0,1.169]
["bitfinex","ETHUSD",1738348993806,0.55,3320.9,3320.0,1.169]
["bitfinex","ETHUSD",1738348994007,1.221,3321.2,3319.5,1.1549]
["bitfinex","ETHUSD",1738348994241,3.01183,3320.3,3319.5,1.1549]
["bitfinex","ETHUSD",1738348994462,3.0116,3320.5,3319.5,4.16734]
["bitfinex","ETHUSD",1738348994664,3.01163,3320.5,3319.7,3.01232]
["bitfinex","ETHUSD",1738348994969,3.01165,3320.5,3319.6,3.01234]
["bitfinex","ETHUSD",1738348995262,3.85162033,3322.7,3320.9,1.1342]
["bitfinex","ETHUSD",1738348995469,3.85162033,3322.7,3321.1,3.01104]
["bitfinex","ETHUSD",1738348995470,3.01032,3322.0,3321.1,3.01104]
["bitfinex","ETHUSD",1738348995608,1.2017,3322.3,3320.4,1.1913]
["bitfinex","ETHUSD",1738348995807,3.85162033,3321.7,3320.4,1.1913]
["bitfinex","ETHUSD",1738348996058,0.55,3321.1,3319.7,1.1612]
["bitfinex","ETHUSD",1738348996290,3.85162033,3320.7,3318.4,1.76145253]
["bitfinex","ETHUSD",1738348996439,3.01177,3320.4,3318.9,6.02608]
["bitfinex","ETHUSD",1738348996621,3.01179,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1738348996827,3.01179,3320.3,3319.0,3.0]
["bitfinex","ETHUSD",1738348996828,3.0189,3320.8,3319.8,1.1924]
["bitfinex","ETHUSD",1738348997022,3.01168,3320.5,3319.7,3.01227]
["bitfinex","ETHUSD",1738348997335,3.01168,3320.5,3318.8,1.2455]
["bitfinex","ETHUSD",1738348997336,1.1388,3320.2,3318.8,1.2455]
["bitfinex","ETHUSD",1738348997535,3.01215,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1738348997750,0.5575,3320.1,3318.8,1.2455]
["bitfinex","ETHUSD",1738348997751,3.01251,3319.5,3318.8,1.2455]
["bitfinex","ETHUSD",1738348997954,0.0075,3319.2,3318.3,0.58994595]
["bitfinex","ETHUSD",1738348998157,0.55,3318.7,3317.4,1.1953]
["bitfinex","ETHUSD",1738348998319,3.01306,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1738348998519,3.01358,3318.4,3317.6,3.01421]
["bitfinex","ETHUSD",1738348998815,3.01358,3318.4,3317.7,3.01408]
["bitfinex","ETHUSD",1738348999019,3.01351,3318.4,3317.6,3.01414]
["bitfinex","ETHUSD",1738348999326,3.01361,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1738348999527,3.01369,3318.2,3317.4,1.1953]
["bitfinex","ETHUSD",1738348999728,4.811,3319.9,3316.9,3.01484]
["bitfinex","ETHUSD",1738348999729,3.01425,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1738348999943,0.5575,3318.0,3317.0,1.2349]
["bitfinex","ETHUSD",1738349000173,3.01338,3318.6,3317.0,1.2349]
["bitfinex","ETHUSD",1738349000357,4.16254,3319.1,3318.3,3.01351]
["bitfinex","ETHUSD",1738349000560,4.16254,3319.1,3318.1,3.01376]
["bitfinex","ETHUSD",1738349000561,3.01316,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1738349000772,0.5575,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1738349000978,3.0128,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1738349001172,3.01249,3319.6,3318.9,3.01297]
["bitfinex","ETHUSD",1738349001490,3.01223,3319.8,3319.0,3.01291]
["bitfinex","ETHUSD",1738349001693,0.301223,3319.7,3319.0,3.01287]
["bitfinex","ETHUSD",1738349001890,0.301223,3319.7,3318.0,4.2221]
["bitfinex","ETHUSD",1738349002062,0.257,3320.4,3319.2,3.01277]
["bitfinex","ETHUSD",1738349002257,3.01193,3320.2,3319.5,3.01247]
["bitfinex","ETHUSD",1738349002452,3.26869,3320.4,3319.3,1.2007]
["bitfinex","ETHUSD",1738349002453,0.257,3320.4,3319.3,1.2007]
["bitfinex","ETHUSD",1738349002685,0.257,3320.4,3318.6,4.21401]
["bitfinex","ETHUSD",1738349002686,3.01263,3319.4,3318.6,4.21401]
["bitfinex","ETHUSD",1738349002953,3.012,3320.1,3318.8,3.01313]
["bitfinex","ETHUSD",1738349003166,3.01215,3319.9,3318.8,3.0]
["bitfinex","ETHUSD",1738349003463,3.01215,3319.9,3319.1,3.01277]
["bitfinex","ETHUSD",1738349003661,3.01215,3319.9,3318.6,7.21393]
["bitfinex","ETHUSD",1738349003662,3.01197,3320.1,3319.3,3.01268]
["bitfinex","ETHUSD",1738349003849,0.0075,3320.2,3319.3,3.01268]
["bitfinex","ETHUSD",1738349004050,0.5575,3320.2,3319.3,3.01268]
["bitfinex","ETHUSD",1738349004252,3.01239,3319.7,3318.9,3.01297]
["bitfinex","ETHUSD",1738349004552,3.01322,3318.7,3318.6,1.2007]
["bitfinex","ETHUSD",1738349004785,3.01347,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1738349004996,3.01322,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1738349005290,3.01322,3318.7,3317.3,3.01447]
["bitfinex","ETHUSD",1738349005291,3.85162033,3320.0,3318.0,1.23463583]
["bitfinex","ETHUSD",1738349005496,3.01252,3319.5,3318.7,3.01314]
["bitfinex","ETHUSD",1738349005663,0.0075,3319.5,3318.0,1.2045]
["bitfinex","ETHUSD",1738349005865,3.01347,3318.5,3318.0,1.2045]
["bitfinex","ETHUSD",1738349006081,3.57077,3318.7,3318.0,4.21832]
["bitfinex","ETHUSD",1738349006396,3.57077,3318.7,3316.7,3.01501]
["bitfinex","ETHUSD",1738349006397,3.0142,3317.7,3316.7,3.01504]
["bitfinex","ETHUSD",1738349006593,0.5575,3318.0,3316.7,3.01504]
["bitfinex","ETHUSD",1738349006820,0.5575,3317.9,3316.6,1.2223]
["bitfinex","ETHUSD",1738349007113,0.0075,3317.4,3316.0,1.24420569]
["bitfinex","ETHUSD",1738349007260,0.0075,3317.4,3316.1,3.01559]
["bitfinex","ETHUSD",1738349007457,0.55,3317.2,3316.0,1.24420569]
["bitfinex","ETHUSD",1738349007677,3.01533,3316.4,3316.0,1.24420569]
["bitfinex","ETHUSD",1738349007976,3.01557,3316.2,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738349008189,3.01533,3316.4,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738349008681,3.57309,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738349012724,1.2347,3316.7,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738349013011,0.55,3316.3,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738349013165,3.56542,3316.3,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738349013372,3.57309,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738349013804,3.58059,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738349014472,4.82889,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738349015281,5.08189,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738349016465,8.08189,3316.1,3316.0,5.69e-06]
["bitfinex","ETHUSD",1738349016673,0.0075,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1738349017178,3.01706,3314.5,3313.6,3.1854993]
["bitfinex","ETHUSD",1738349017503,0.0075,3314.7,3313.9,3.01759]
["bitfinex","ETHUSD",1738349017706,0.0075,3314.5,3313.6,3.1854593]
["bitfinex","ETHUSD",1738349017909,3.01732,3314.2,3313.6,3.1854593]
["bitfinex","ETHUSD",1738349018108,3.0246,3314.5,3313.7,3.01775]
["bitfinex","ETHUSD",1738349018310,3.0171,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1738349018705,3.02466,3314.4,3313.6,3.1854793]
["bitfinex","ETHUSD",1738349019083,0.0075,3314.2,3313.6,3.1854793]
["bitfinex","ETHUSD",1738349019507,0.0075,3314.2,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349019694,3.01741,3314.1,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349019897,0.0075,3314.2,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349020068,3.0249,3314.2,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349020273,0.0075,3313.8,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349020767,3.01751,3314.0,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349020983,0.015,3314.1,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349021334,3.02527,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349021609,0.0075,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349022414,1.1535,3314.9,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349022611,3.01735,3314.2,3313.6,3.1854593]
["bitfinex","ETHUSD",1738349022820,6.01633,3315.3,3313.6,3.1854593]
["bitfinex","ETHUSD",1738349022821,1.1535,3315.4,3314.0,1.2429]
["bitfinex","ETHUSD",1738349023125,1.1535,3315.4,3314.4,3.01705]
["bitfinex","ETHUSD",1738349023126,4.16975,3315.4,3314.4,3.01705]
["bitfinex","ETHUSD",1738349023429,3.01631,3315.3,3314.4,3.0171]
["bitfinex","ETHUSD",1738349023641,1.1535,3315.4,3314.3,3.0172]
["bitfinex","ETHUSD",1738349023642,3.02414,3315.0,3314.3,3.0172]
["bitfinex","ETHUSD",1738349023935,1.2768,3315.9,3314.0,1.2429]
["bitfinex","ETHUSD",1738349024083,3.01672,3314.9,3314.2,3.01725]
["bitfinex","ETHUSD",1738349024287,3.01683,3314.8,3314.2,3.01725]
["bitfinex","ETHUSD",1738349024484,0.0075,3315.0,3314.2,3.01725]
["bitfinex","ETHUSD",1738349024689,0.0075,3315.0,3314.0,1.2429]
["bitfinex","ETHUSD",1738349024690,0.0075,3315.0,3314.5,3.01697]
["bitfinex","ETHUSD",1738349024917,0.0075,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1738349025238,0.0075,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1738349025573,0.015,3315.4,3314.3,3.01718]
["bitfinex","ETHUSD",1738349025800,0.015,3315.4,3314.4,3.01708]
["bitfinex","ETHUSD",1738349025801,3.01666,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1738349026028,0.0075,3315.1,3314.5,3.01697]
["bitfinex","ETHUSD",1738349026324,3.02404,3315.1,3314.2,3.0173]
["bitfinex","ETHUSD",1738349026525,3.01666,3315.0,3314.4,3.0171]
["bitfinex","ETHUSD",1738349026675,3.01699,3314.6,3314.0,1.2429]
["bitfinex","ETHUSD",1738349027010,3.01747,3314.1,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349027315,3.01727,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1738349027479,3.01716,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1738349027810,0.0075,3314.1,3313.6,3.1854693]
["bitfinex","ETHUSD",1738349028024,3.01777,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349028326,3.319547,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349028504,3.334547,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349028911,3.327047,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349029079,3.01765,3313.9,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349029279,3.01767,3313.9,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349029588,0.0075,3313.8,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349029996,3.26624,3314.3,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349030180,3.02483,3314.2,3313.6,3.1854493]
["bitfinex","ETHUSD",1738349030389,3.01697,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1738349030600,0.6127661,3315.2,3314.0,3.01749]
["bitfinex","ETHUSD",1738349030810,0.0075,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1738349031130,3.01754,3314.0,3313.7,1.2935]
["bitfinex","ETHUSD",1738349031275,3.01749,3314.1,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349031475,3.01722,3314.3,3313.6,3.1854393]
["bitfinex","ETHUSD",1738349031717,3.01722,3314.3,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349032173,0.0075,3314.2,3313.6,3.1854893]
["bitfinex","ETHUSD",1738349032509,0.0075,3314.0,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349032712,3.01767,3313.9,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349033077,3.01768,3313.8,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349033277,3.01767,3313.9,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349033501,3.0174,3314.2,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349033502,0.0075,3314.1,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349033979,3.02498,3314.1,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349034208,0.0075,3313.9,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349035185,0.247,3314.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349035372,3.01758,3314.0,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349035786,3.0177,3313.8,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349035986,0.2545,3314.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349035987,3.02527,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349036285,3.47682604,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349036491,3.03277,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349037385,3.02527,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349038004,0.0075,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349038191,3.01767,3313.9,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349038915,3.01713,3314.4,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349039116,3.02527,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349039416,0.48843157,3314.3,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349039591,3.01742,3314.1,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349039918,0.0075,3314.0,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349040118,3.01777,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349040305,3.02527,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349041179,3.01771,3313.8,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349041551,3.01747,3314.1,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349041552,3.01745,3314.1,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349041727,3.01777,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349041901,3.03277,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349042894,3.0175,3314.0,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349043123,3.01756,3314.0,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349043410,3.03277,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349043592,3.02527,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349044004,3.03277,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349045287,4.23177,3313.7,3313.6,9.3e-06]
["bitfinex","ETHUSD",1738349045488,4.23177,3313.7,3312.1,1.2369]
["bitfinex","ETHUSD",1738349045489,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738349045854,3.01914,3312.2,3310.3,1.2244]
["bitfinex","ETHUSD",1738349045855,0.0075,3311.7,3310.3,1.2244]
["bitfinex","ETHUSD",1738349045992,0.0075,3311.7,3310.6,3.02058]
["bitfinex","ETHUSD",1738349045993,3.02001,3311.3,3310.6,3.02058]
["bitfinex","ETHUSD",1738349046299,3.02001,3311.3,3310.3,1.2244]
["bitfinex","ETHUSD",1738349046300,0.246,3312.2,3311.1,3.02005]
["bitfinex","ETHUSD",1738349046513,3.01939,3312.0,3311.2,1.31339927]
["bitfinex","ETHUSD",1738349046700,3.01939,3312.0,3311.2,1.2832]
["bitfinex","ETHUSD",1738349046902,3.01914,3312.2,3311.5,3.01968]
["bitfinex","ETHUSD",1738349047090,0.0075,3312.3,3311.4,3.01978]
["bitfinex","ETHUSD",1738349047329,3.02655,3312.3,3311.6,3.01961]
["bitfinex","ETHUSD",1738349047506,0.0075,3312.3,3311.6,3.01966]
["bitfinex","ETHUSD",1738349047705,3.01905,3312.3,3311.6,3.01966]
["bitfinex","ETHUSD",1738349048091,0.0075,3312.4,3311.6,3.01966]
["bitfinex","ETHUSD",1738349048333,3.0189,3312.5,3311.8,3.01947]
["bitfinex","ETHUSD",1738349048560,3.01857,3312.9,3311.8,0.603913]
["bitfinex","ETHUSD",1738349048846,3.01876,3312.7,3312.0,3.0193]
["bitfinex","ETHUSD",1738349049123,3.01869,3312.7,3312.0,3.0193]
["bitfinex","ETHUSD",1738349049324,3.01877,3312.6,3311.5,1.2387]
["bitfinex","ETHUSD",1738349049493,3.01883,3312.6,3311.5,1.2387]
["bitfinex","ETHUSD",1738349050054,0.0075,3312.5,3311.9,3.01935]
["bitfinex","ETHUSD",1738349050193,3.01923,3312.1,3311.5,1.2387]
["bitfinex","ETHUSD",1738349050530,0.302633,3312.5,3311.5,1.2387]
["bitfinex","ETHUSD",1738349050531,3.01949,3311.9,3311.5,1.2387]
["bitfinex","ETHUSD",1738349050833,1.2601,3312.5,3311.5,1.2387]
["bitfinex","ETHUSD",1738349050834,0.0075,3312.2,3311.5,1.2387]
["bitfinex","ETHUSD",1738349051000,3.01965,3311.7,3311.1,1.2225]
["bitfinex","ETHUSD",1738349051327,3.01984,3311.5,3311.1,1.2225]
["bitfinex","ETHUSD",1738349051529,3.01996,3311.3,3311.1,1.2225]
["bitfinex","ETHUSD",1738349052228,0.0075,3311.4,3311.1,1.2225]
["bitfinex","ETHUSD",1738349052733,3.01929,3312.1,3311.2,3.01997]
["bitfinex","ETHUSD",1738349052941,3.01966,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1738349053150,3.01926,3312.1,3311.4,3.01982]
["bitfinex","ETHUSD",1738349053455,3.01895,3312.4,3311.1,1.2225]
["bitfinex","ETHUSD",1738349053608,0.0075,3311.7,3311.1,1.2225]
["bitfinex","ETHUSD",1738349053932,3.01979,3311.5,3311.1,1.2225]
["bitfinex","ETHUSD",1738349054107,3.01988,3311.4,3310.8,3.02036]
["bitfinex","ETHUSD",1738349054302,3.01988,3311.4,3311.2,0.03198292]
["bitfinex","ETHUSD",1738349054537,3.01996,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1738349054844,3.01988,3311.4,3310.7,1.3038]
["bitfinex","ETHUSD",1738349055146,0.301988,3311.4,3310.7,1.3038]
["bitfinex","ETHUSD",1738349055347,3.02022,3311.1,3310.7,1.3038]
["bitfinex","ETHUSD",1738349055543,3.0202,3311.1,3310.7,1.3038]
["bitfinex","ETHUSD",1738349055735,3.02025,3311.0,3310.7,1.3038]
["bitfinex","ETHUSD",1738349055935,3.02069,3310.5,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349056266,3.02087,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349056441,3.02837,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349056748,3.27237,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349056905,3.27437,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349057671,3.02284,3308.2,3307.6,1.2304]
["bitfinex","ETHUSD",1738349057970,0.9390634,3310.3,3307.6,1.2304]
["bitfinex","ETHUSD",1738349057971,0.0075,3309.0,3307.6,1.2304]
["bitfinex","ETHUSD",1738349058106,3.02307,3307.9,3307.6,1.2304]
["bitfinex","ETHUSD",1738349058306,0.671267,3308.9,3307.6,1.2304]
["bitfinex","ETHUSD",1738349058307,3.02317,3307.8,3307.6,1.2304]
["bitfinex","ETHUSD",1738349058538,0.0075,3308.2,3307.1,1.2794]
["bitfinex","ETHUSD",1738349058704,3.02349,3307.5,3307.1,1.2794]
["bitfinex","ETHUSD",1738349058916,3.02349,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1738349058917,3.03108,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1738349059249,4.32499,3307.1,3307.0,1.6191223]
["bitfinex","ETHUSD",1738349059568,1.5417,3307.1,3307.0,1.6191223]
["bitfinex","ETHUSD",1738349059768,0.2555,3307.1,3307.0,1.6191223]
["bitfinex","ETHUSD",1738349059965,3.02355,3307.4,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349060118,3.27143,3307.5,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349060432,0.0075,3307.4,3307.0,0.03231745]
["bitfinex","ETHUSD",1738349060632,3.02283,3308.2,3307.0,3.05616745]
["bitfinex","ETHUSD",1738349060832,3.02306,3308.0,3307.1,3.02379]
["bitfinex","ETHUSD",1738349061066,0.248,3308.5,3307.2,0.03237469]
["bitfinex","ETHUSD",1738349061067,3.03058,3307.9,3307.2,0.03237469]
["bitfinex","ETHUSD",1738349061225,3.02286,3308.2,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349061551,4.09962033,3308.5,3307.5,1.321]
["bitfinex","ETHUSD",1738349061552,0.248,3308.5,3307.5,1.321]
["bitfinex","ETHUSD",1738349061759,0.248,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1738349061970,3.49441364,3310.1,3308.1,3.02284]
["bitfinex","ETHUSD",1738349062114,3.49441364,3310.1,3308.5,3.02251]
["bitfinex","ETHUSD",1738349062115,3.02182,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1738349062310,3.85162033,3309.4,3308.2,1.28207378]
["bitfinex","ETHUSD",1738349062510,0.249,3309.3,3308.6,0.02915684]
["bitfinex","ETHUSD",1738349062716,3.02178,3309.4,3308.6,3.02241]
["bitfinex","ETHUSD",1738349062931,3.02157,3309.6,3308.7,0.03110234]
["bitfinex","ETHUSD",1738349062932,0.0075,3309.5,3308.7,0.03110234]
["bitfinex","ETHUSD",1738349063127,0.0075,3309.5,3308.2,4.27548]
["bitfinex","ETHUSD",1738349063128,3.02206,3309.0,3308.2,4.27548]
["bitfinex","ETHUSD",1738349063362,3.02965,3308.9,3308.8,0.03104395]
["bitfinex","ETHUSD",1738349063570,3.02226,3308.8,3308.2,1.2527]
["bitfinex","ETHUSD",1738349063867,2.98912832,3309.1,3308.4,3.02256]
["bitfinex","ETHUSD",1738349064026,2.98912832,3309.1,3308.5,3.02244]
["bitfinex","ETHUSD",1738349064365,2.98912832,3309.1,3308.6,0.02893497]
["bitfinex","ETHUSD",1738349064565,2.98912832,3309.1,3308.6,3.05126497]
["bitfinex","ETHUSD",1738349064769,2.98912832,3309.1,3308.6,3.02237]
["bitfinex","ETHUSD",1738349064953,2.98912832,3309.1,3308.7,0.03088055]
["bitfinex","ETHUSD",1738349065152,6.01117832,3309.1,3308.7,0.03088055]
["bitfinex","ETHUSD",1738349065367,0.015,3308.5,3307.0,4.22371]
["bitfinex","ETHUSD",1738349065569,0.249,3308.8,3307.1,4.22369]
["bitfinex","ETHUSD",1738349065745,3.02249,3308.6,3307.2,0.03022686]
["bitfinex","ETHUSD",1738349065943,0.0075,3308.4,3307.7,3.02321]
["bitfinex","ETHUSD",1738349066167,0.0075,3308.4,3307.1,1.1999]
["bitfinex","ETHUSD",1738349066168,3.02306,3307.9,3307.2,3.02368]
["bitfinex","ETHUSD",1738349066327,0.0075,3307.8,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349066530,3.02341,3307.6,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349067043,3.02344,3307.5,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349067281,3.27307,3307.9,3307.1,3.02377]
["bitfinex","ETHUSD",1738349067492,3.02317,3307.8,3306.9,3.1915993]
["bitfinex","ETHUSD",1738349067695,0.25,3307.9,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349067987,3.02364,3307.3,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349068188,3.02388,3307.0,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349068332,3.03138,3307.0,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349069777,3.03888,3307.0,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349070286,3.02518,3305.6,3304.8,3.02588]
["bitfinex","ETHUSD",1738349070464,3.02518,3305.6,3304.4,1.2376]
["bitfinex","ETHUSD",1738349070465,0.559018,3305.5,3304.4,1.2376]
["bitfinex","ETHUSD",1738349070774,3.026,3304.7,3303.7,4.2645]
["bitfinex","ETHUSD",1738349071075,3.02584,3304.9,3304.1,3.02653]
["bitfinex","ETHUSD",1738349071383,0.249,3305.4,3303.9,0.03026319]
["bitfinex","ETHUSD",1738349071548,3.02595,3304.8,3304.2,0.03233847]
["bitfinex","ETHUSD",1738349071749,3.02573,3305.0,3304.3,3.02634]
["bitfinex","ETHUSD",1738349071957,0.249,3305.4,3304.3,0.03227992]
["bitfinex","ETHUSD",1738349072278,0.249,3305.4,3304.3,0.33816091]
["bitfinex","ETHUSD",1738349072439,0.249,3305.6,3304.8,3.02586]
["bitfinex","ETHUSD",1738349072631,0.0075,3305.5,3304.9,0.03192868]
["bitfinex","ETHUSD",1738349072836,1.272,3306.4,3305.0,3.02571]
["bitfinex","ETHUSD",1738349073096,4.5465,3306.4,3305.4,3.02534]
["bitfinex","ETHUSD",1738349073376,4.5465,3306.4,3305.1,0.03181162]
["bitfinex","ETHUSD",1738349073377,1.521,3306.9,3305.1,0.03181162]
["bitfinex","ETHUSD",1738349073535,3.02462,3306.2,3305.5,0.03157756]
["bitfinex","ETHUSD",1738349073879,3.02362,3307.3,3306.3,3.02444]
["bitfinex","ETHUSD",1738349074108,0.25,3307.4,3306.1,3.02471]
["bitfinex","ETHUSD",1738349074397,3.27353,3307.4,3306.4,0.03105112]
["bitfinex","ETHUSD",1738349074536,1.2186,3307.8,3306.2,0.03116808]
["bitfinex","ETHUSD",1738349074734,0.674174,3307.8,3306.5,3.05533265]
["bitfinex","ETHUSD",1738349074992,1.2094,3308.3,3307.8,3.02309]
["bitfinex","ETHUSD",1738349075286,1.2094,3308.3,3306.7,1.2988]
["bitfinex","ETHUSD",1738349075437,1.2094,3308.3,3306.9,3.02391]
["bitfinex","ETHUSD",1738349075776,0.0075,3307.6,3307.0,0.03325869]
["bitfinex","ETHUSD",1738349076074,6.04568,3308.2,3307.0,0.03325869]
["bitfinex","ETHUSD",1738349076278,1.2094,3308.3,3306.7,1.2988]
["bitfinex","ETHUSD",1738349076485,3.02242,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1738349076779,1.5461,3308.8,3306.9,3.02398]
["bitfinex","ETHUSD",1738349076940,3.27224,3308.8,3308.1,3.02281]
["bitfinex","ETHUSD",1738349077281,3.02234,3308.7,3307.8,1.3311]
["bitfinex","ETHUSD",1738349077586,0.25,3308.8,3308.3,3.02267]
["bitfinex","ETHUSD",1738349077763,0.25,3308.8,3307.8,4.35424]
["bitfinex","ETHUSD",1738349077935,0.0075,3308.7,3308.0,3.0229]
["bitfinex","ETHUSD",1738349078262,3.02189,3309.2,3308.3,3.02269]
["bitfinex","ETHUSD",1738349078466,1.3257,3309.3,3308.6,3.0224]
["bitfinex","ETHUSD",1738349078785,3.02207,3309.0,3308.2,3.02277]
["bitfinex","ETHUSD",1738349079082,0.0075,3309.5,3307.8,1.3311]
["bitfinex","ETHUSD",1738349079294,3.2705,3309.7,3308.8,3.02223]
["bitfinex","ETHUSD",1738349079497,0.0075,3309.5,3308.5,3.0225]
["bitfinex","ETHUSD",1738349079789,0.0075,3309.5,3308.6,3.02242]
["bitfinex","ETHUSD",1738349079992,0.335293,3309.5,3308.6,3.0224]
["bitfinex","ETHUSD",1738349080299,0.335293,3309.5,3308.0,3.02291]
["bitfinex","ETHUSD",1738349080300,3.02164,3309.5,3308.7,3.02224]
["bitfinex","ETHUSD",1738349080466,3.02164,3309.5,3308.6,3.02235]
["bitfinex","ETHUSD",1738349080663,0.0075,3309.6,3308.8,3.02221]
["bitfinex","ETHUSD",1738349080989,3.02142,3309.7,3308.1,3.0]
["bitfinex","ETHUSD",1738349081286,3.02151,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1738349081586,3.02886,3309.8,3309.0,3.02201]
["bitfinex","ETHUSD",1738349081787,0.248,3309.9,3308.9,1.2968]
["bitfinex","ETHUSD",1738349082087,0.248,3309.9,3309.3,3.0217]
["bitfinex","ETHUSD",1738349082289,0.0075,3310.3,3308.9,1.2968]
["bitfinex","ETHUSD",1738349082450,4.23556,3310.4,3309.5,3.02159]
["bitfinex","ETHUSD",1738349082789,0.248,3310.8,3308.9,1.2968]
["bitfinex","ETHUSD",1738349082988,0.248,3310.8,3310.2,3.02088]
["bitfinex","ETHUSD",1738349083158,3.01996,3311.3,3310.3,4.34236]
["bitfinex","ETHUSD",1738349083363,3.02006,3311.2,3310.4,3.02071]
["bitfinex","ETHUSD",1738349083586,2.98912832,3311.5,3310.7,3.02043]
["bitfinex","ETHUSD",1738349083787,2.98912832,3311.5,3310.9,3.02029]
["bitfinex","ETHUSD",1738349084091,2.98912832,3311.5,3311.1,3.02013]
["bitfinex","ETHUSD",1738349084262,2.98912832,3311.5,3310.8,3.02033]
["bitfinex","ETHUSD",1738349084463,0.248,3311.7,3310.8,3.02033]
["bitfinex","ETHUSD",1738349084674,3.26768,3311.7,3310.8,3.02033]
["bitfinex","ETHUSD",1738349085045,3.01985,3311.5,3310.6,3.02056]
["bitfinex","ETHUSD",1738349085253,3.01987,3311.4,3310.7,3.02049]
["bitfinex","ETHUSD",1738349085550,3.01989,3311.4,3310.6,3.02059]
["bitfinex","ETHUSD",1738349085752,3.01989,3311.4,3309.9,6.02117]
["bitfinex","ETHUSD",1738349085753,2.98912832,3312.7,3311.4,1.2921]
["bitfinex","ETHUSD",1738349086061,3.01885,3312.6,3311.7,3.01951]
["bitfinex","ETHUSD",1738349086380,3.01933,3312.0,3311.4,1.2921]
["bitfinex","ETHUSD",1738349086550,3.01931,3312.1,3311.4,1.2921]
["bitfinex","ETHUSD",1738349086751,3.01932,3312.1,3311.4,1.2921]
["bitfinex","ETHUSD",1738349086992,3.01882,3312.6,3311.5,0.03019717]
["bitfinex","ETHUSD",1738349087199,2.98912832,3312.7,3311.6,3.01961]
["bitfinex","ETHUSD",1738349087653,0.0075,3312.8,3311.6,3.01961]
["bitfinex","ETHUSD",1738349087864,0.0075,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1738349088091,1.3075,3313.5,3311.7,0.301959]
["bitfinex","ETHUSD",1738349088289,1.3075,3313.5,3311.4,1.2921]
["bitfinex","ETHUSD",1738349088290,1.3075,3313.5,3312.4,3.01888]
["bitfinex","ETHUSD",1738349088461,3.01814,3313.3,3312.4,1.2453]
["bitfinex","ETHUSD",1738349088661,3.01814,3313.3,3312.5,3.01885]
["bitfinex","ETHUSD",1738349089065,1.3075,3313.5,3311.9,1.3208]
["bitfinex","ETHUSD",1738349089066,3.01896,3312.4,3311.9,1.3208]
["bitfinex","ETHUSD",1738349089265,3.01896,3312.4,3310.8,7.48386751]
["bitfinex","ETHUSD",1738349089266,3.01823,3313.2,3311.2,1.3208]
["bitfinex","ETHUSD",1738349089581,0.549823,3313.1,3311.3,0.03019238]
["bitfinex","ETHUSD",1738349089779,3.01829,3313.2,3312.3,3.01898]
["bitfinex","ETHUSD",1738349089980,3.01823,3313.2,3312.3,4.26078]
["bitfinex","ETHUSD",1738349090181,0.254,3313.4,3312.3,4.26078]
["bitfinex","ETHUSD",1738349090182,3.01852,3312.9,3312.3,1.2418]
["bitfinex","ETHUSD",1738349090396,3.01852,3312.9,3312.1,3.01914]
["bitfinex","ETHUSD",1738349090895,3.01941,3311.9,3311.1,3.02009]
["bitfinex","ETHUSD",1738349091195,3.01941,3311.9,3310.9,1.2404]
["bitfinex","ETHUSD",1738349091196,3.01941,3311.9,3311.2,3.02004]
["bitfinex","ETHUSD",1738349091382,3.0195,3311.8,3311.0,3.02019]
["bitfinex","ETHUSD",1738349091693,3.01974,3311.6,3310.9,1.2404]
["bitfinex","ETHUSD",1738349091855,0.0075,3311.9,3310.9,1.2404]
["bitfinex","ETHUSD",1738349092192,0.248,3312.0,3311.2,3.01996]
["bitfinex","ETHUSD",1738349092493,0.248,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1738349092699,0.248,3312.0,3311.3,3.01989]
["bitfinex","ETHUSD",1738349092996,3.01942,3311.9,3311.0,3.0202]
["bitfinex","ETHUSD",1738349093194,0.248,3312.0,3310.9,1.2404]
["bitfinex","ETHUSD",1738349093394,0.248,3312.0,3311.8,3.01946]
["bitfinex","ETHUSD",1738349093695,3.0185,3312.9,3312.1,3.01915]
["bitfinex","ETHUSD",1738349093901,0.3321082,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1738349094069,3.02597,3313.0,3312.1,3.01922]
["bitfinex","ETHUSD",1738349094320,3.01869,3312.7,3312.0,3.01925]
["bitfinex","ETHUSD",1738349094659,0.0075,3312.9,3311.7,3.01952]
["bitfinex","ETHUSD",1738349094862,0.0075,3312.9,3311.3,1.3074]
["bitfinex","ETHUSD",1738349094863,3.01904,3312.4,3311.5,3.01976]
["bitfinex","ETHUSD",1738349095166,3.01911,3312.3,3311.5,3.01969]
["bitfinex","ETHUSD",1738349095458,3.01883,3312.6,3311.8,3.01949]
["bitfinex","ETHUSD",1738349095610,3.01899,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1738349095961,0.0075,3312.7,3311.4,3.01984]
["bitfinex","ETHUSD",1738349095962,3.0192,3312.2,3311.4,3.01984]
["bitfinex","ETHUSD",1738349096329,3.01934,3312.0,3311.4,3.01984]
["bitfinex","ETHUSD",1738349096662,0.0075,3312.1,3311.3,1.3074]
["bitfinex","ETHUSD",1738349096943,3.01898,3312.4,3311.7,3.01953]
["bitfinex","ETHUSD",1738349097152,0.005,3313.4,3311.4,3.01987]
["bitfinex","ETHUSD",1738349097317,0.247,3313.1,3312.3,3.01897]
["bitfinex","ETHUSD",1738349097643,3.01881,3312.6,3311.7,3.01954]
["bitfinex","ETHUSD",1738349097853,3.01888,3312.5,3311.7,3.01954]
["bitfinex","ETHUSD",1738349098011,3.01888,3312.5,3311.5,3.83763903]
["bitfinex","ETHUSD",1738349098012,3.01869,3312.7,3311.9,3.01938]
["bitfinex","ETHUSD",1738349098342,3.01905,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1738349098504,3.01888,3312.5,3311.3,1.3074]
["bitfinex","ETHUSD",1738349098705,3.02595,3313.0,3311.5,3.01977]
["bitfinex","ETHUSD",1738349098706,3.01895,3312.4,3311.5,3.01977]
["bitfinex","ETHUSD",1738349098905,3.01895,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1738349099142,3.01864,3312.8,3312.1,3.01921]
["bitfinex","ETHUSD",1738349099448,3.01847,3313.0,3312.2,4.33352]
["bitfinex","ETHUSD",1738349099606,3.01823,3313.2,3312.5,3.01882]
["bitfinex","ETHUSD",1738349099801,3.01823,3313.2,3312.3,3.01905]
["bitfinex","ETHUSD",1738349100044,3.01842,3313.0,3312.4,6.0379]
["bitfinex","ETHUSD",1738349100252,0.005,3313.4,3312.2,1.3144]
["bitfinex","ETHUSD",1738349100554,3.01841,3313.0,3312.2,4.33353]
["bitfinex","ETHUSD",1738349100752,0.247,3313.2,3312.2,1.3144]
["bitfinex","ETHUSD",1738349100753,3.01883,3312.6,3312.2,1.3144]
["bitfinex","ETHUSD",1738349100955,3.26523,3313.2,3311.2,3.01996]
["bitfinex","ETHUSD",1738349100956,0.0075,3312.7,3311.6,1.2324]
["bitfinex","ETHUSD",1738349101104,3.0186,3312.8,3311.6,1.2324]
["bitfinex","ETHUSD",1738349101307,0.005,3313.4,3311.8,3.0195]
["bitfinex","ETHUSD",1738349101507,0.005,3313.4,3312.3,3.85162033]
["bitfinex","ETHUSD",1738349101705,0.005,3313.4,3312.0,1.2324]
["bitfinex","ETHUSD",1738349101951,3.01912,3312.3,3311.1,1.1969]
["bitfinex","ETHUSD",1738349102124,3.019,3312.4,3311.6,3.01961]
["bitfinex","ETHUSD",1738349102445,3.019,3312.4,3311.1,1.1969]
["bitfinex","ETHUSD",1738349102446,3.01922,3312.2,3311.2,3.01999]
["bitfinex","ETHUSD",1738349102654,0.3019,3312.4,3311.1,1.1969]
["bitfinex","ETHUSD",1738349102945,3.01942,3311.9,3311.1,4.21704]
["bitfinex","ETHUSD",1738349103154,3.01942,3311.9,3311.3,3.01996]
["bitfinex","ETHUSD",1738349103511,1.3307,3312.0,3310.9,3.02032]
["bitfinex","ETHUSD",1738349103708,0.247,3312.3,3311.2,3.01998]
["bitfinex","ETHUSD",1738349103709,3.01915,3312.2,3311.2,3.01998]
["bitfinex","ETHUSD",1738349104018,3.01917,3312.2,3311.3,3.0199]
["bitfinex","ETHUSD",1738349104247,3.01926,3312.1,3311.4,3.0198]
["bitfinex","ETHUSD",1738349104463,3.01965,3311.7,3310.8,3.02041]
["bitfinex","ETHUSD",1738349105227,3.01962,3311.7,3311.0,3.02014]
["bitfinex","ETHUSD",1738349105427,3.0198,3311.5,3310.8,3.02037]
["bitfinex","ETHUSD",1738349105633,3.01818007,3311.7,3311.1,3.02011]
["bitfinex","ETHUSD",1738349105818,3.01923,3312.1,3310.6,4.31056]
["bitfinex","ETHUSD",1738349106014,3.01976,3311.6,3310.4,3.0]
["bitfinex","ETHUSD",1738349106215,3.01985,3311.5,3310.8,3.02038]
["bitfinex","ETHUSD",1738349106565,3.01967,3311.7,3311.0,3.02017]
["bitfinex","ETHUSD",1738349106864,3.01973,3311.6,3310.9,3.02024]
["bitfinex","ETHUSD",1738349107051,3.01973,3311.6,3310.7,6.02048]
["bitfinex","ETHUSD",1738349107249,0.310173,3312.0,3310.3,3.85162033]
["bitfinex","ETHUSD",1738349107250,3.02011,3311.2,3310.5,3.02065]
["bitfinex","ETHUSD",1738349107433,3.01991,3311.4,3310.7,3.02045]
["bitfinex","ETHUSD",1738349107785,3.02001,3311.3,3310.7,3.02045]
["bitfinex","ETHUSD",1738349107924,3.01991,3311.4,3310.7,3.02045]
["bitfinex","ETHUSD",1738349107925,3.01993,3311.4,3310.7,3.02045]
["bitfinex","ETHUSD",1738349108257,3.01994,3311.4,3310.5,3.02062]
["bitfinex","ETHUSD",1738349108458,3.01998,3311.3,3310.6,3.02054]
["bitfinex","ETHUSD",1738349108659,3.02033,3310.9,3310.4,3.0]
["bitfinex","ETHUSD",1738349109159,3.02052,3310.7,3310.1,3.02098]
["bitfinex","ETHUSD",1738349109387,3.02033,3310.9,3310.2,4.27909]
["bitfinex","ETHUSD",1738349109583,3.02053,3310.7,3310.2,1.2582]
["bitfinex","ETHUSD",1738349109766,3.02053,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1738349109974,3.02001,3311.3,3309.8,1.2312]
["bitfinex","ETHUSD",1738349110173,0.245,3310.9,3309.8,1.2312]
["bitfinex","ETHUSD",1738349110483,3.02089,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1738349110668,3.02106,3310.1,3309.4,3.02165]
["bitfinex","ETHUSD",1738349110856,3.02121,3310.0,3309.3,4.25297]
["bitfinex","ETHUSD",1738349111192,3.02135,3309.8,3309.3,1.2312]
["bitfinex","ETHUSD",1738349111481,3.02121,3310.0,3309.2,3.02181]
["bitfinex","ETHUSD",1738349111639,1.2759,3310.5,3309.2,3.02181]
["bitfinex","ETHUSD",1738349111640,3.02108,3310.1,3309.2,0.302181]
["bitfinex","ETHUSD",1738349111845,1.2759,3310.5,3309.0,3.022]
["bitfinex","ETHUSD",1738349112044,3.02119,3310.0,3309.4,3.02161]
["bitfinex","ETHUSD",1738349112246,3.02148,3309.7,3309.0,3.02204]
["bitfinex","ETHUSD",1738349112441,3.02135,3309.8,3309.1,3.02193]
["bitfinex","ETHUSD",1738349112691,1.2759,3310.5,3309.0,3.02204]
["bitfinex","ETHUSD",1738349112692,4.29659,3310.5,3309.8,3.02127]
["bitfinex","ETHUSD",1738349112907,3.02053,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1738349113050,1.2276,3311.0,3310.5,3.02063]
["bitfinex","ETHUSD",1738349113385,3.26497,3311.3,3310.5,3.02063]
["bitfinex","ETHUSD",1738349113543,0.0075,3311.0,3309.9,3.02115]
["bitfinex","ETHUSD",1738349113743,3.02044,3310.8,3309.9,3.02115]
["bitfinex","ETHUSD",1738349113983,3.02067,3310.6,3309.8,1.2232]
["bitfinex","ETHUSD",1738349114183,3.02072,3310.5,3309.8,1.2232]
["bitfinex","ETHUSD",1738349114414,3.02037,3310.9,3309.8,1.2232]
["bitfinex","ETHUSD",1738349114612,3.0206,3310.6,3309.8,1.2232]
["bitfinex","ETHUSD",1738349114780,3.02081,3310.4,3309.8,1.2232]
["bitfinex","ETHUSD",1738349115105,3.02115,3310.0,3309.0,1.2007]
["bitfinex","ETHUSD",1738349115253,0.0075,3310.9,3309.0,1.2007]
["bitfinex","ETHUSD",1738349115254,3.02133,3309.8,3309.0,1.2007]
["bitfinex","ETHUSD",1738349115453,3.02133,3309.8,3309.1,3.02191]
["bitfinex","ETHUSD",1738349115656,3.02143,3309.7,3309.1,3.02191]
["bitfinex","ETHUSD",1738349115856,3.02133,3309.8,3309.0,1.2007]
["bitfinex","ETHUSD",1738349115857,3.02153,3309.6,3309.0,1.2007]
["bitfinex","ETHUSD",1738349116090,3.02177,3309.4,3309.0,1.2007]
["bitfinex","ETHUSD",1738349116267,3.02153,3309.6,3309.0,1.2007]
["bitfinex","ETHUSD",1738349116268,3.02161,3309.5,3309.0,1.2007]
["bitfinex","ETHUSD",1738349116490,3.02161,3309.5,3308.1,3.0]
["bitfinex","ETHUSD",1738349116491,0.0075,3309.8,3308.0,1.2583]
["bitfinex","ETHUSD",1738349116845,3.02213,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1738349117024,1.2777,3309.7,3308.0,1.2583]
["bitfinex","ETHUSD",1738349117202,0.015,3309.2,3307.5,3.02341]
["bitfinex","ETHUSD",1738349117529,3.02288,3308.1,3307.5,1.2404]
["bitfinex","ETHUSD",1738349118028,3.26771,3308.3,3307.5,1.666787]
["bitfinex","ETHUSD",1738349118326,3.26771,3308.3,3307.6,3.02333]
["bitfinex","ETHUSD",1738349118694,3.02283,3308.2,3307.5,4.690197]
["bitfinex","ETHUSD",1738349118923,3.02283,3308.2,3307.5,1.666787]
["bitfinex","ETHUSD",1738349119110,3.02291,3308.1,3307.5,1.2404]
["bitfinex","ETHUSD",1738349119335,3.02292,3308.1,3307.5,1.2404]
["bitfinex","ETHUSD",1738349119541,3.26773,3308.3,3307.5,1.2404]
["bitfinex","ETHUSD",1738349119733,3.26773,3308.3,3307.5,4.2638]
["bitfinex","ETHUSD",1738349120248,0.0075,3308.2,3306.9,1.2836]
["bitfinex","ETHUSD",1738349120582,0.0075,3308.2,3307.3,3.02357]
["bitfinex","ETHUSD",1738349120583,3.02297,3308.0,3307.3,3.02357]
["bitfinex","ETHUSD",1738349120750,3.0233,3307.7,3306.9,4.30757]
["bitfinex","ETHUSD",1738349120964,3.02322,3307.8,3306.9,1.2836]
["bitfinex","ETHUSD",1738349121247,3.02344,3307.5,3306.9,4.30757]
["bitfinex","ETHUSD",1738349121450,3.02329,3307.7,3306.9,3.02397]
["bitfinex","ETHUSD",1738349121651,3.02337,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1738349121807,3.02337,3307.6,3306.7,3.02414]
["bitfinex","ETHUSD",1738349121808,3.02345,3307.5,3306.7,3.02414]
["bitfinex","ETHUSD",1738349122153,3.02337,3307.6,3306.7,3.02414]
["bitfinex","ETHUSD",1738349122307,0.015,3307.9,3306.1,1.2838]
["bitfinex","ETHUSD",1738349122514,3.02422,3306.7,3305.4,1.2838]
["bitfinex","ETHUSD",1738349122734,3.26828,3306.6,3305.5,3.02526]
["bitfinex","ETHUSD",1738349122948,3.26828,3306.6,3305.8,3.02497]
["bitfinex","ETHUSD",1738349123307,1.2426,3306.4,3305.1,0.61423433]
["bitfinex","ETHUSD",1738349123555,1.2426,3306.4,3305.0,0.5]
["bitfinex","ETHUSD",1738349123723,3.02499,3305.8,3305.0,0.5]
["bitfinex","ETHUSD",1738349124046,4.26704,3306.4,3305.0,0.5]
["bitfinex","ETHUSD",1738349124047,3.02508,3305.7,3305.0,0.5]
["bitfinex","ETHUSD",1738349124487,3.0252,3305.6,3305.0,0.5]
["bitfinex","ETHUSD",1738349124689,3.03312,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1738349124993,3.27812,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1738349125193,3.27062,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1738349125490,0.245,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1738349125792,1.4618,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1738349125968,4.936148,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1738349126351,3.02658,3304.1,3303.0,3.02746]
["bitfinex","ETHUSD",1738349126674,4.54534833,3305.1,3302.9,3.02763]
["bitfinex","ETHUSD",1738349126675,4.25324,3304.0,3302.9,3.02763]
["bitfinex","ETHUSD",1738349126851,1.2266,3304.0,3303.0,3.02752]
["bitfinex","ETHUSD",1738349127055,3.02672,3303.9,3302.9,3.02763]
["bitfinex","ETHUSD",1738349127283,3.02681,3303.8,3302.9,3.02763]
["bitfinex","ETHUSD",1738349127588,0.2525,3303.7,3302.7,3.02782]
["bitfinex","ETHUSD",1738349127792,3.607332,3303.7,3302.5,3.028]
["bitfinex","ETHUSD",1738349127957,3.607332,3303.7,3302.6,3.02784]
["bitfinex","ETHUSD",1738349128154,0.2525,3303.7,3302.9,3.02755]
["bitfinex","ETHUSD",1738349128363,0.245,3304.3,3303.0,3.05777317]
["bitfinex","ETHUSD",1738349128567,0.245,3304.6,3303.8,3.02681]
["bitfinex","ETHUSD",1738349128752,1.2521,3305.0,3304.3,3.02634]
["bitfinex","ETHUSD",1738349128978,3.02425,3306.6,3304.5,1.302]
["bitfinex","ETHUSD",1738349129177,0.302425,3306.5,3304.6,0.54562034]
["bitfinex","ETHUSD",1738349129383,0.245,3306.9,3304.6,0.03025831]
["bitfinex","ETHUSD",1738349129714,0.245,3306.9,3304.7,3.0]
["bitfinex","ETHUSD",1738349129862,0.245,3306.9,3305.4,3.02532]
["bitfinex","ETHUSD",1738349130067,0.0075,3306.2,3305.1,3.02556]
["bitfinex","ETHUSD",1738349130260,0.0075,3305.8,3304.5,1.302]
["bitfinex","ETHUSD",1738349130463,0.0075,3305.3,3304.2,3.02637]
["bitfinex","ETHUSD",1738349130768,3.03329,3305.0,3304.1,3.02652]
["bitfinex","ETHUSD",1738349130961,3.328826,3305.2,3304.3,3.02628]
["bitfinex","ETHUSD",1738349131188,3.27111,3305.7,3304.5,3.02617]
["bitfinex","ETHUSD",1738349131370,3.27111,3305.7,3304.1,3.02654]
["bitfinex","ETHUSD",1738349131592,0.246,3305.7,3304.4,3.0262]
["bitfinex","ETHUSD",1738349131933,0.61551223,3306.5,3304.7,1.204]
["bitfinex","ETHUSD",1738349131934,1.2774,3306.5,3304.7,1.204]
["bitfinex","ETHUSD",1738349132160,0.248,3306.4,3305.7,3.02499]
["bitfinex","ETHUSD",1738349132295,0.40054,3306.4,3304.8,0.05337639]
["bitfinex","ETHUSD",1738349132649,0.0075,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1738349133013,3.03274,3305.6,3304.6,3.02607]
["bitfinex","ETHUSD",1738349133198,0.0075,3305.4,3304.6,3.02607]
["bitfinex","ETHUSD",1738349133403,1.2599,3305.4,3304.4,3.02619]
["bitfinex","ETHUSD",1738349133696,0.248,3305.4,3304.8,3.02581]
["bitfinex","ETHUSD",1738349133896,3.025,3305.8,3304.2,1.244]
["bitfinex","ETHUSD",1738349133897,1.36284,3306.4,3304.9,0.03025719]
["bitfinex","ETHUSD",1738349134144,1.36284,3306.4,3304.4,3.85162033]
["bitfinex","ETHUSD",1738349134145,0.248,3306.1,3304.4,3.85162033]
["bitfinex","ETHUSD",1738349134345,0.248,3306.1,3304.6,3.02608]
["bitfinex","ETHUSD",1738349134497,0.248,3306.1,3304.4,3.85162033]
["bitfinex","ETHUSD",1738349134498,1.37034,3306.4,3304.8,3.0]
["bitfinex","ETHUSD",1738349134824,1.2178,3306.4,3305.4,3.02528]
["bitfinex","ETHUSD",1738349135321,1.2178,3306.4,3305.3,3.02535]
["bitfinex","ETHUSD",1738349135538,0.0075,3306.0,3305.5,0.05330305]
["bitfinex","ETHUSD",1738349135696,3.03231,3306.0,3305.0,4.33602]
["bitfinex","ETHUSD",1738349136038,3.27256,3306.3,3305.3,3.02543]
["bitfinex","ETHUSD",1738349136039,3.0247,3306.2,3305.3,3.02543]
["bitfinex","ETHUSD",1738349136223,3.02553,3305.2,3305.1,0.0535237]
["bitfinex","ETHUSD",1738349136397,3.03283,3305.5,3305.4,0.0533582]
["bitfinex","ETHUSD",1738349136598,0.0075,3305.5,3304.0,3.02663]
["bitfinex","ETHUSD",1738349136805,3.02554,3305.2,3304.2,3.02637]
["bitfinex","ETHUSD",1738349137000,1.3348,3305.4,3304.1,0.05403443]
["bitfinex","ETHUSD",1738349137200,1.3348,3305.4,3304.3,0.05392403]
["bitfinex","ETHUSD",1738349137201,3.02632,3304.4,3304.3,0.05392403]
["bitfinex","ETHUSD",1738349137423,4.29695,3304.3,3304.2,0.05424816]
["bitfinex","ETHUSD",1738349137635,3.0269,3303.7,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349137846,4.305,3303.7,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349138002,4.3125,3303.7,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349138559,1.2706,3303.7,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349138717,4.5455,3303.7,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349138905,1.5186,3303.7,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349139100,0.248,3303.8,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349139307,0.248,3303.8,3303.6,0.21669728]
["bitfinex","ETHUSD",1738349139776,3.0344,3303.7,3303.6,0.21669728]
["bitfinex","ETHUSD",1738349139933,0.248,3303.8,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349140570,0.248,3303.8,3303.7,0.04899276]
["bitfinex","ETHUSD",1738349140939,1.3307,3304.8,3303.7,0.07926087]
["bitfinex","ETHUSD",1738349141270,0.248,3304.5,3303.7,0.04899276]
["bitfinex","ETHUSD",1738349141456,3.27423,3304.5,3303.7,3.07589276]
["bitfinex","ETHUSD",1738349141658,1.5787,3304.8,3303.7,0.04899276]
["bitfinex","ETHUSD",1738349141841,0.248,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1738349142041,0.248,3305.3,3304.7,3.0259]
["bitfinex","ETHUSD",1738349142245,3.0259,3304.8,3304.7,0.04844077]
["bitfinex","ETHUSD",1738349142445,3.32849,3304.8,3304.7,0.04844077]
["bitfinex","ETHUSD",1738349142696,3.32849,3304.8,3303.7,4.27459]
["bitfinex","ETHUSD",1738349142697,3.02578,3305.0,3303.7,1.2477]
["bitfinex","ETHUSD",1738349142851,0.0075,3305.2,3303.7,1.2477]
["bitfinex","ETHUSD",1738349143185,0.0075,3305.2,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349143186,0.0075,3304.2,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349143370,1.2145,3304.9,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349143559,4.24031,3304.9,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349143762,0.248,3304.8,3304.0,3.02655]
["bitfinex","ETHUSD",1738349143933,3.27394,3304.8,3303.9,3.02664]
["bitfinex","ETHUSD",1738349144133,0.0075,3304.7,3303.9,3.02664]
["bitfinex","ETHUSD",1738349144334,3.0335,3304.7,3303.9,3.02664]
["bitfinex","ETHUSD",1738349144557,0.0075,3304.7,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349144758,0.1894031,3304.7,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349145092,0.0075,3304.2,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349145293,0.1894031,3304.7,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349145600,0.0075,3304.1,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349146091,0.0075,3304.2,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349146391,0.2545,3304.2,3303.6,3.1945693]
["bitfinex","ETHUSD",1738349146994,0.2545,3304.2,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349147196,1.2664,3304.1,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349147374,3.0269,3303.7,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349147698,3.0344,3303.7,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349147993,3.02676,3303.9,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349148205,0.247,3304.2,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349148371,0.1894031,3304.7,3303.8,3.02675]
["bitfinex","ETHUSD",1738349148570,0.247,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1738349148784,0.247,3304.6,3303.9,3.02665]
["bitfinex","ETHUSD",1738349149194,0.247,3304.6,3303.9,0.0302647]
["bitfinex","ETHUSD",1738349149366,0.247,3304.6,3304.2,3.02636]
["bitfinex","ETHUSD",1738349149560,0.247,3304.6,3303.6,0.1676493]
["bitfinex","ETHUSD",1738349149762,3.02545,3305.3,3303.7,3.0269]
["bitfinex","ETHUSD",1738349149985,3.02559,3305.2,3304.5,1.2385]
["bitfinex","ETHUSD",1738349150304,0.0075,3305.3,3304.5,1.2385]
["bitfinex","ETHUSD",1738349150458,3.03296,3305.3,3303.1,3.22741]
["bitfinex","ETHUSD",1738349150820,3.03294,3305.3,3304.6,3.02603]
["bitfinex","ETHUSD",1738349151025,0.0075,3305.3,3303.6,3.027]
["bitfinex","ETHUSD",1738349151341,0.247,3305.4,3304.7,3.0753135]
["bitfinex","ETHUSD",1738349151535,0.247,3305.4,3304.7,3.02592]
["bitfinex","ETHUSD",1738349151734,0.247,3305.4,3304.8,0.04933832]
["bitfinex","ETHUSD",1738349152037,3.03294,3305.3,3304.8,0.04933832]
["bitfinex","ETHUSD",1738349152180,3.02575,3305.0,3304.8,0.04933832]
["bitfinex","ETHUSD",1738349152381,0.0075,3305.1,3304.4,3.02617]
["bitfinex","ETHUSD",1738349152751,3.02601,3304.7,3303.7,3.32953]
["bitfinex","ETHUSD",1738349153025,0.311553,3305.1,3303.7,3.02684]
["bitfinex","ETHUSD",1738349153026,3.03383,3304.4,3303.7,3.02684]
["bitfinex","ETHUSD",1738349153237,0.0075,3304.4,3303.8,3.07669028]
["bitfinex","ETHUSD",1738349153381,0.304053,3305.1,3304.2,3.02639]
["bitfinex","ETHUSD",1738349153586,3.02568,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1738349153808,3.02573,3305.0,3304.3,0.04961426]
["bitfinex","ETHUSD",1738349154015,3.03358,3304.6,3304.5,0.04950388]
["bitfinex","ETHUSD",1738349154189,3.02594,3304.8,3304.4,0.04955907]
["bitfinex","ETHUSD",1738349154593,1.3307,3305.3,3303.9,1.2237]
["bitfinex","ETHUSD",1738349154792,3.02528,3305.5,3304.6,3.02608]
["bitfinex","ETHUSD",1738349155007,3.581318,3305.5,3304.5,3.02616]
["bitfinex","ETHUSD",1738349155224,0.0075,3305.4,3304.7,0.04927637]
["bitfinex","ETHUSD",1738349155538,0.0075,3305.4,3304.8,0.04918637]
["bitfinex","ETHUSD",1738349155739,0.0075,3305.4,3304.8,3.07507637]
["bitfinex","ETHUSD",1738349156048,0.0075,3305.2,3304.8,0.04918637]
["bitfinex","ETHUSD",1738349156322,0.556028,3305.5,3304.8,3.07507637]
["bitfinex","ETHUSD",1738349156640,1.81978509,3306.5,3305.1,3.02562]
["bitfinex","ETHUSD",1738349156940,3.02505,3305.8,3305.0,1.3073]
["bitfinex","ETHUSD",1738349157086,0.0075,3305.7,3305.2,0.04888339]
["bitfinex","ETHUSD",1738349157290,3.02532,3305.5,3304.8,3.02586]
["bitfinex","ETHUSD",1738349157527,0.0075,3305.7,3305.0,3.02564]
["bitfinex","ETHUSD",1738349157823,0.0075,3305.7,3304.9,0.0490489]
["bitfinex","ETHUSD",1738349157824,3.02523,3305.6,3304.9,0.0490489]
["bitfinex","ETHUSD",1738349158034,3.27004,3305.8,3305.1,0.04886577]
["bitfinex","ETHUSD",1738349158035,0.245,3305.8,3305.1,0.04886577]
["bitfinex","ETHUSD",1738349158184,0.0075,3305.1,3305.0,0.04892094]
["bitfinex","ETHUSD",1738349158385,0.0075,3305.1,3304.1,1.3175]
["bitfinex","ETHUSD",1738349158599,0.0075,3305.1,3304.2,3.02643]
["bitfinex","ETHUSD",1738349158600,3.02583,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1738349158812,3.02583,3304.9,3304.1,1.3175]
["bitfinex","ETHUSD",1738349158813,0.015,3305.3,3304.1,1.3175]
["bitfinex","ETHUSD",1738349158988,1.2358,3304.7,3303.9,3.0267]
["bitfinex","ETHUSD",1738349159323,3.02584,3304.9,3303.9,3.02669]
["bitfinex","ETHUSD",1738349159529,0.2525,3304.8,3303.7,3.0269]
["bitfinex","ETHUSD",1738349159737,3.27841,3304.8,3304.0,3.02654]
["bitfinex","ETHUSD",1738349160030,0.2525,3304.8,3303.7,0.733025]
["bitfinex","ETHUSD",1738349160191,0.2525,3304.8,3303.6,1.2764]
["bitfinex","ETHUSD",1738349160387,3.02612,3304.6,3303.9,3.02663]
["bitfinex","ETHUSD",1738349160590,0.0075,3304.9,3303.6,1.2764]
["bitfinex","ETHUSD",1738349160830,0.0075,3304.9,3304.3,3.02629]
["bitfinex","ETHUSD",1738349160831,0.245,3304.9,3304.3,3.02629]
["bitfinex","ETHUSD",1738349161031,0.245,3304.9,3304.3,3.02631]
["bitfinex","ETHUSD",1738349161344,0.245,3304.9,3304.6,3.02603]
["bitfinex","ETHUSD",1738349161563,1.3178,3305.7,3304.6,1.545503]
["bitfinex","ETHUSD",1738349161691,3.12388,3307.1,3304.2,0.03025641]
["bitfinex","ETHUSD",1738349161692,2.98912832,3306.9,3304.9,3.85162033]
["bitfinex","ETHUSD",1738349161892,2.98912832,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1738349162145,2.98912832,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1738349162339,2.98912832,3306.9,3305.9,1.3118]
["bitfinex","ETHUSD",1738349162877,3.02424,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1738349163041,0.246,3306.8,3305.9,4.33668]
["bitfinex","ETHUSD",1738349163241,3.02455,3306.3,3305.0,3.02564]
["bitfinex","ETHUSD",1738349163440,0.246,3306.8,3303.5,3.027]
["bitfinex","ETHUSD",1738349163441,0.015,3305.5,3303.5,3.027]
["bitfinex","ETHUSD",1738349163653,0.015,3305.5,3303.2,1.2105]
["bitfinex","ETHUSD",1738349163654,3.02642,3304.3,3303.2,1.2105]
["bitfinex","ETHUSD",1738349163969,0.2605,3304.2,3303.4,3.02718]
["bitfinex","ETHUSD",1738349164135,3.28696,3304.2,3303.4,3.02718]
["bitfinex","ETHUSD",1738349164335,3.02655,3304.1,3303.5,0.0438898]
["bitfinex","ETHUSD",1738349164669,3.0256,3305.2,3304.2,3.02642]
["bitfinex","ETHUSD",1738349164670,1.3045,3305.0,3304.2,3.02642]
["bitfinex","ETHUSD",1738349164854,1.3045,3305.0,3304.5,3.0261]
["bitfinex","ETHUSD",1738349165058,0.253,3304.9,3304.3,0.04337536]
["bitfinex","ETHUSD",1738349165264,0.253,3304.9,3303.5,3.33417698]
["bitfinex","ETHUSD",1738349165265,3.0335,3304.7,3304.6,0.04320979]
["bitfinex","ETHUSD",1738349165568,3.02628,3304.4,3303.6,3.02697]
["bitfinex","ETHUSD",1738349165769,1.3257,3304.6,3303.3,1.3319]
["bitfinex","ETHUSD",1738349165967,3.27882,3304.9,3304.0,3.02662]
["bitfinex","ETHUSD",1738349166132,4.35134,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1738349166470,4.35134,3305.1,3304.0,0.302662]
["bitfinex","ETHUSD",1738349166471,0.253,3305.0,3304.2,3.02644]
["bitfinex","ETHUSD",1738349166765,1.3257,3305.1,3304.4,3.0262]
["bitfinex","ETHUSD",1738349166975,0.253,3305.1,3304.3,1.2346]
["bitfinex","ETHUSD",1738349167161,3.02573,3305.0,3304.3,4.26094]
["bitfinex","ETHUSD",1738349167471,3.0259,3304.8,3304.3,1.2346]
["bitfinex","ETHUSD",1738349167674,3.0259,3304.8,3304.0,3.0266]
["bitfinex","ETHUSD",1738349167974,0.0075,3304.9,3303.9,1.2346]
["bitfinex","ETHUSD",1738349168126,3.02667,3304.0,3303.4,1.3106]
["bitfinex","ETHUSD",1738349168329,3.02692,3303.7,3302.9,1.3106]
["bitfinex","ETHUSD",1738349168576,3.02626,3304.4,3302.9,4.33819]
["bitfinex","ETHUSD",1738349168731,3.02651,3304.2,3303.0,0.03026964]
["bitfinex","ETHUSD",1738349168935,4.29201,3304.5,3303.5,3.02706]
["bitfinex","ETHUSD",1738349169283,3.02675,3303.9,3303.1,3.02744]
["bitfinex","ETHUSD",1738349169436,3.02675,3303.9,3302.8,3.02765]
["bitfinex","ETHUSD",1738349169673,3.02626,3304.4,3302.9,0.03026965]
["bitfinex","ETHUSD",1738349169862,3.02626,3304.4,3302.7,3.02782]
["bitfinex","ETHUSD",1738349170068,3.02708,3303.6,3302.8,3.02769]
["bitfinex","ETHUSD",1738349170308,3.02708,3303.6,3302.5,1.3295]
["bitfinex","ETHUSD",1738349170309,0.0075,3303.6,3302.5,1.3295]
["bitfinex","ETHUSD",1738349170466,3.0271,3303.5,3302.7,3.02774]
["bitfinex","ETHUSD",1738349170666,3.0271,3303.5,3302.5,1.52267232]
["bitfinex","ETHUSD",1738349170667,0.253,3303.7,3302.5,1.52267232]
["bitfinex","ETHUSD",1738349170867,0.253,3303.7,3303.1,3.02738]
["bitfinex","ETHUSD",1738349171264,3.0271,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1738349171464,0.253,3303.7,3302.9,3.02757]
["bitfinex","ETHUSD",1738349171767,0.0075,3303.6,3302.5,4.35749]
["bitfinex","ETHUSD",1738349172104,3.02744,3303.2,3302.5,4.35749]
["bitfinex","ETHUSD",1738349172304,3.02744,3303.2,3302.5,1.3295]
["bitfinex","ETHUSD",1738349172506,3.02747,3303.1,3302.3,3.02818]
["bitfinex","ETHUSD",1738349172722,3.02747,3303.1,3302.0,1.2259]
["bitfinex","ETHUSD",1738349172723,0.0075,3303.0,3302.0,1.2259]
["bitfinex","ETHUSD",1738349172871,3.02764,3302.9,3302.0,1.2259]
["bitfinex","ETHUSD",1738349173077,3.02778,3302.8,3302.1,3.03334]
["bitfinex","ETHUSD",1738349173313,3.02819,3302.3,3302.2,0.0445352]
["bitfinex","ETHUSD",1738349173512,3.28019,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1738349173747,3.02828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738349174231,0.252,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1738349174387,1.4736,3303.4,3302.1,1.2796]
["bitfinex","ETHUSD",1738349174587,3.02698,3303.7,3302.8,3.02772]
["bitfinex","ETHUSD",1738349174798,0.252,3303.9,3302.4,3.0281]
["bitfinex","ETHUSD",1738349175001,3.02701,3303.6,3302.9,3.07336625]
["bitfinex","ETHUSD",1738349175221,3.0269,3303.7,3302.1,1.2796]
["bitfinex","ETHUSD",1738349175546,2.98912832,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738349176243,2.98912832,3303.3,3303.2,3.07283063]
["bitfinex","ETHUSD",1738349176623,8.32e-06,3303.3,3303.2,3.80706769]
["bitfinex","ETHUSD",1738349176859,1.2257,3305.6,3303.6,3.027]
["bitfinex","ETHUSD",1738349177060,3.85162033,3306.1,3303.6,3.027]
["bitfinex","ETHUSD",1738349177061,3.0248,3306.0,3305.3,3.02542]
["bitfinex","ETHUSD",1738349177344,3.0248,3306.0,3305.3,3.02538]
["bitfinex","ETHUSD",1738349177545,3.02526,3305.5,3305.4,0.04409478]
["bitfinex","ETHUSD",1738349177843,3.02526,3305.5,3304.1,3.0265]
["bitfinex","ETHUSD",1738349178058,3.02597,3304.8,3303.9,3.0267]
["bitfinex","ETHUSD",1738349178339,3.02497,3305.9,3304.2,0.04459542]
["bitfinex","ETHUSD",1738349178340,3.03385,3304.3,3304.2,0.04459542]
["bitfinex","ETHUSD",1738349178646,1.20643982,3304.6,3303.7,3.02689]
["bitfinex","ETHUSD",1738349179144,4.23258982,3304.6,3303.9,3.0267]
["bitfinex","ETHUSD",1738349179292,1.20643982,3304.6,3304.4,3.02625]
["bitfinex","ETHUSD",1738349179488,1.20643982,3304.6,3304.2,1.2657]
["bitfinex","ETHUSD",1738349179489,1.20643982,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1738349179809,1.20643982,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1738349180194,1.20643982,3304.6,3304.5,3.07056185]
["bitfinex","ETHUSD",1738349180397,1.20643982,3304.6,3304.5,0.04439185]
["bitfinex","ETHUSD",1738349180644,1.20643982,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1738349180842,1.20643982,3304.6,3304.5,3.67883078]
["bitfinex","ETHUSD",1738349181942,0.251,3306.1,3305.1,3.02554]
["bitfinex","ETHUSD",1738349182090,3.02493,3305.9,3305.2,3.02551]
["bitfinex","ETHUSD",1738349182291,3.02493,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1738349182490,0.0075,3306.0,3305.3,0.04395045]
["bitfinex","ETHUSD",1738349182747,3.02535,3305.4,3304.7,3.02599]
["bitfinex","ETHUSD",1738349183089,3.02535,3305.4,3304.7,3.02596]
["bitfinex","ETHUSD",1738349183294,3.02535,3305.4,3304.5,4.90041893]
["bitfinex","ETHUSD",1738349183295,3.02588,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1738349183523,3.02582,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1738349183996,3.02582,3304.9,3304.1,4.23434]
["bitfinex","ETHUSD",1738349183997,0.0075,3305.3,3304.1,1.2078]
["bitfinex","ETHUSD",1738349184243,3.02581,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1738349184744,3.02581,3304.9,3304.1,4.23432]
["bitfinex","ETHUSD",1738349184745,3.0259,3304.8,3304.1,4.23432]
["bitfinex","ETHUSD",1738349184948,0.442063,3305.3,3304.1,4.23432]
["bitfinex","ETHUSD",1738349184949,3.02573,3305.0,3304.2,3.02643]
["bitfinex","ETHUSD",1738349185093,3.02569,3305.1,3304.3,3.0263]
["bitfinex","ETHUSD",1738349185302,3.02579,3305.0,3304.3,3.0263]
["bitfinex","ETHUSD",1738349185689,1.3128,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1738349185690,4.33816,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1738349185913,3.02536,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1738349186112,0.0075,3305.5,3304.4,3.02625]
["bitfinex","ETHUSD",1738349186336,0.0075,3305.5,3303.2,3.02731]
["bitfinex","ETHUSD",1738349186337,3.0267,3304.0,3303.2,3.02731]
["bitfinex","ETHUSD",1738349186511,3.02688,3303.8,3303.1,3.02742]
["bitfinex","ETHUSD",1738349186847,3.02688,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1738349187053,3.02696,3303.7,3303.0,3.02752]
["bitfinex","ETHUSD",1738349187394,3.02675,3303.9,3303.2,3.02733]
["bitfinex","ETHUSD",1738349187646,3.02675,3303.9,3303.1,3.02744]
["bitfinex","ETHUSD",1738349188149,3.02682,3303.8,3303.0,3.02754]
["bitfinex","ETHUSD",1738349188310,3.02701,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1738349188531,3.02665,3304.0,3302.9,1.2767]
["bitfinex","ETHUSD",1738349188709,3.02654,3304.1,3303.4,3.02715]
["bitfinex","ETHUSD",1738349188906,0.25,3304.2,3303.4,3.02715]
["bitfinex","ETHUSD",1738349188907,3.27645,3304.2,3303.4,3.02715]
["bitfinex","ETHUSD",1738349189123,3.02752,3303.1,3302.4,1.2445]
["bitfinex","ETHUSD",1738349189303,3.02693,3303.7,3302.4,1.2445]
["bitfinex","ETHUSD",1738349189304,3.02773,3302.9,3302.4,1.2445]
["bitfinex","ETHUSD",1738349189633,3.02731,3303.3,3302.4,1.2445]
["bitfinex","ETHUSD",1738349189634,5.10152033,3304.1,3302.4,1.2445]
["bitfinex","ETHUSD",1738349189855,3.0276,3303.0,3302.4,1.2445]
["bitfinex","ETHUSD",1738349190051,3.02737,3303.2,3302.4,1.2445]
["bitfinex","ETHUSD",1738349190255,3.02737,3303.2,3302.4,4.27252]
["bitfinex","ETHUSD",1738349190407,3.02762,3303.0,3302.4,1.2445]
["bitfinex","ETHUSD",1738349190609,3.02782,3302.7,3302.4,1.2445]
["bitfinex","ETHUSD",1738349190824,3.02763,3303.0,3302.4,1.2445]
["bitfinex","ETHUSD",1738349191223,3.02771,3302.9,3302.1,0.005]
["bitfinex","ETHUSD",1738349191424,3.02771,3302.9,3302.1,3.03329]
["bitfinex","ETHUSD",1738349191628,3.0277,3302.9,3302.1,3.03329]
["bitfinex","ETHUSD",1738349191852,3.0277,3302.9,3302.2,3.02822]
["bitfinex","ETHUSD",1738349192176,3.02747,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1738349192303,3.02755,3303.0,3302.2,3.7591]
["bitfinex","ETHUSD",1738349192506,3.02777,3302.8,3302.2,3.7591]
["bitfinex","ETHUSD",1738349193247,3.02777,3302.8,3302.1,0.005]
["bitfinex","ETHUSD",1738349193248,4.24538,3302.2,3302.1,1e-05]
["bitfinex","ETHUSD",1738349193748,4.25288,3302.2,3302.1,1e-05]
["bitfinex","ETHUSD",1738349193949,7.25288,3302.2,3302.1,1e-05]
["bitfinex","ETHUSD",1738349194104,7.80288,3302.2,3302.1,1e-05]
["bitfinex","ETHUSD",1738349194306,4.49738,3302.2,3302.1,1e-05]
["bitfinex","ETHUSD",1738349194649,4.48988,3302.2,3302.1,1e-05]
["bitfinex","ETHUSD",1738349194830,4.49738,3302.2,3302.1,1e-05]
["bitfinex","ETHUSD",1738349195013,4.50488,3302.2,3302.1,1e-05]
["bitfinex","ETHUSD",1738349195209,4.49738,3302.2,3302.1,1e-05]
["bitfinex","ETHUSD",1738349195723,3.28028,3302.2,3302.1,1e-05]
["bitfinex","ETHUSD",1738349196155,3.29528,3302.2,3302.1,1e-05]
["bitfinex","ETHUSD",1738349196458,7.58068,3302.2,3302.1,1e-05]
["bitfinex","ETHUSD",1738349196660,8.13068,3302.2,3302.1,1e-05]
["bitfinex","ETHUSD",1738349197036,7.58168,3302.2,3302.1,1e-05]
["bitfinex","ETHUSD",1738349197257,4.57418,3302.2,3302.1,1e-05]
["bitfinex","ETHUSD",1738349197460,0.253,3302.2,3302.1,1e-05]
["bitfinex","ETHUSD",1738349197637,3.02785,3302.7,3302.1,1e-05]
["bitfinex","ETHUSD",1738349197833,3.02793,3302.6,3302.2,0.03323488]
["bitfinex","ETHUSD",1738349198166,3.02773,3302.8,3302.2,0.03323488]
["bitfinex","ETHUSD",1738349198461,10.253,3303.0,3302.3,3.33430549]
["bitfinex","ETHUSD",1738349198663,10.0,3303.0,3302.3,0.30615549]
["bitfinex","ETHUSD",1738349198976,10.0,3303.0,3302.8,3.02764]
["bitfinex","ETHUSD",1738349199277,10.0,3303.0,3302.1,1e-05]
["bitfinex","ETHUSD",1738349199278,10.0,3303.0,3302.9,0.0328481]
["bitfinex","ETHUSD",1738349199461,13.02755,3303.0,3302.9,0.0328481]
["bitfinex","ETHUSD",1738349199704,3.02782,3302.7,3302.1,1e-05]
["bitfinex","ETHUSD",1738349199830,3.02793,3302.6,3302.1,1e-05]
["bitfinex","ETHUSD",1738349200162,3.02754,3303.1,3302.4,3.02806]
["bitfinex","ETHUSD",1738349200326,3.02752,3303.1,3302.3,3.02818]
["bitfinex","ETHUSD",1738349200530,6.02923525,3303.6,3302.5,0.0330691]
["bitfinex","ETHUSD",1738349200731,3.02722,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1738349200928,3.02722,3303.4,3302.5,3.02793]
["bitfinex","ETHUSD",1738349201133,0.0075,3303.0,3302.8,0.03290335]
["bitfinex","ETHUSD",1738349201328,3.02729,3303.3,3302.0,3.02846]
["bitfinex","ETHUSD",1738349201564,3.02729,3303.3,3302.9,0.0328481]
["bitfinex","ETHUSD",1738349201565,0.0075,3303.3,3302.9,0.0328481]
["bitfinex","ETHUSD",1738349201768,0.0075,3302.8,3301.9,3.02854]
["bitfinex","ETHUSD",1738349201930,0.0075,3302.6,3300.4,4.05162033]
["bitfinex","ETHUSD",1738349202264,0.254,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1738349202473,1.2673,3303.3,3301.4,3.02897]
["bitfinex","ETHUSD",1738349202669,1.2673,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1738349202856,3.02727,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1738349203064,0.0075,3303.4,3302.4,4.24941]
["bitfinex","ETHUSD",1738349203262,0.0075,3303.0,3302.4,1.2214]
["bitfinex","ETHUSD",1738349203631,3.02747,3303.1,3302.2,3.02826]
["bitfinex","ETHUSD",1738349203868,0.254,3303.5,3302.7,3.02775]
["bitfinex","ETHUSD",1738349204055,3.02725,3303.4,3302.7,3.02775]
["bitfinex","ETHUSD",1738349204263,3.02707,3303.6,3302.7,3.02775]
["bitfinex","ETHUSD",1738349204573,0.253,3303.7,3303.4,3.0271]
["bitfinex","ETHUSD",1738349204731,1.80129915,3303.9,3303.4,3.0271]
["bitfinex","ETHUSD",1738349204937,1.80129915,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1738349205770,1.80129915,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1738349206134,1.80129915,3304.6,3303.0,1.388]
["bitfinex","ETHUSD",1738349206135,0.015,3304.5,3303.0,1.388]
["bitfinex","ETHUSD",1738349206335,1.80129915,3304.6,3303.0,1.388]
["bitfinex","ETHUSD",1738349206336,0.18162991,3304.4,3303.5,3.027]
["bitfinex","ETHUSD",1738349206533,3.02656,3304.1,3303.5,3.027]
["bitfinex","ETHUSD",1738349206736,3.02656,3304.1,3303.4,3.02709]
["bitfinex","ETHUSD",1738349206980,3.02628,3304.4,3303.7,3.02688]
["bitfinex","ETHUSD",1738349207137,1.80129915,3304.6,3303.0,1.388]
["bitfinex","ETHUSD",1738349207138,1.80129915,3304.6,3304.0,3.02661]
["bitfinex","ETHUSD",1738349207580,1.80129915,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1738349207874,0.28825915,3304.6,3304.5,4.601087]
["bitfinex","ETHUSD",1738349208175,9.15e-06,3304.6,3304.5,4.63133861]
["bitfinex","ETHUSD",1738349208347,9.15e-06,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1738349208547,9.15e-06,3305.1,3305.0,4.33941]
["bitfinex","ETHUSD",1738349208941,9.15e-06,3305.1,3305.0,1.3137]
["bitfinex","ETHUSD",1738349209278,9.15e-06,3305.1,3305.0,4.33941]
["bitfinex","ETHUSD",1738349209476,9.15e-06,3305.1,3305.0,4.773351]
["bitfinex","ETHUSD",1738349209863,9.15e-06,3305.1,3305.0,4.80359835]
["bitfinex","ETHUSD",1738349210066,4.41951,3307.0,3306.3,3.02448]
["bitfinex","ETHUSD",1738349210242,0.254,3307.2,3306.7,3.02413]
["bitfinex","ETHUSD",1738349210437,4.4191,3307.5,3306.6,3.02424]
["bitfinex","ETHUSD",1738349210438,1.3956,3307.5,3306.6,3.02424]
["bitfinex","ETHUSD",1738349210643,1.2989,3307.9,3306.8,3.02407]
["bitfinex","ETHUSD",1738349210878,1.2989,3307.9,3306.8,3.05489296]
["bitfinex","ETHUSD",1738349211097,1e-05,3306.9,3306.8,4.40482907]
["bitfinex","ETHUSD",1738349211596,0.66666667,3308.6,3307.4,3.02345]
["bitfinex","ETHUSD",1738349211779,3.02252,3308.5,3307.5,3.02337]
["bitfinex","ETHUSD",1738349211982,0.66666667,3308.6,3307.6,0.03022806]
["bitfinex","ETHUSD",1738349212186,0.66666667,3308.6,3308.3,3.0227]
["bitfinex","ETHUSD",1738349212369,0.66666667,3308.6,3308.3,3.05291812]
["bitfinex","ETHUSD",1738349212572,6.67e-06,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1738349212770,6.67e-06,3308.6,3308.5,3.05272424]
["bitfinex","ETHUSD",1738349212969,6.67e-06,3308.6,3308.5,3.83394322]
["bitfinex","ETHUSD",1738349213170,6.67e-06,3308.6,3308.5,3.80372898]
["bitfinex","ETHUSD",1738349213500,6.67e-06,3308.6,3308.5,3.76730621]
["bitfinex","ETHUSD",1738349213703,6.67e-06,3308.6,3308.5,3.05272209]
["bitfinex","ETHUSD",1738349213999,6.67e-06,3308.6,3307.9,4.36465]
["bitfinex","ETHUSD",1738349214182,6.67e-06,3308.6,3307.9,1.3416]
["bitfinex","ETHUSD",1738349214357,3.0226,3308.5,3307.4,3.0235]
["bitfinex","ETHUSD",1738349214559,1.3047,3308.5,3307.4,3.02344]
["bitfinex","ETHUSD",1738349214792,6.67e-06,3308.6,3307.5,0.03022747]
["bitfinex","ETHUSD",1738349215101,6.67e-06,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1738349215271,6.67e-06,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1738349215477,6.67e-06,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1738349215700,3.02243667,3308.6,3307.7,3.02318]
["bitfinex","ETHUSD",1738349215894,3.02243667,3308.6,3307.5,3.02342]
["bitfinex","ETHUSD",1738349215895,3.02278,3308.3,3307.3,1.3616]
["bitfinex","ETHUSD",1738349216074,0.30225034,3308.6,3307.3,1.3616]
["bitfinex","ETHUSD",1738349216282,0.30225034,3308.6,3307.3,4.3852]
["bitfinex","ETHUSD",1738349216461,6.67e-06,3308.6,3307.4,3.02352]
["bitfinex","ETHUSD",1738349216683,6.67e-06,3308.6,3307.3,1.3616]
["bitfinex","ETHUSD",1738349216886,3.02316,3307.8,3307.3,1.3616]
["bitfinex","ETHUSD",1738349217098,3.0227,3308.3,3307.4,3.0235]
["bitfinex","ETHUSD",1738349217305,3.02251667,3308.6,3307.3,1.3616]
["bitfinex","ETHUSD",1738349217306,6.67e-06,3308.6,3307.8,3.02314]
["bitfinex","ETHUSD",1738349217511,6.67e-06,3308.6,3308.2,3.02276]
["bitfinex","ETHUSD",1738349217668,6.67e-06,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1738349217863,6.67e-06,3308.6,3308.0,1.3616]
["bitfinex","ETHUSD",1738349218517,6.67e-06,3308.6,3307.4,1.3616]
["bitfinex","ETHUSD",1738349218720,6.67e-06,3308.6,3307.2,3.02361]
["bitfinex","ETHUSD",1738349218721,0.0075,3308.4,3307.0,4.38539]
["bitfinex","ETHUSD",1738349218874,4.32723,3308.5,3307.4,3.02351]
["bitfinex","ETHUSD",1738349219074,3.02261,3308.4,3307.4,3.02349]
["bitfinex","ETHUSD",1738349219296,3.02261,3308.4,3307.0,4.38545]
["bitfinex","ETHUSD",1738349219297,3.02309,3307.9,3307.0,4.38545]
["bitfinex","ETHUSD",1738349219620,3.0227,3308.3,3307.1,0.03023088]
["bitfinex","ETHUSD",1738349219763,3.02292,3308.1,3307.3,3.02357]
["bitfinex","ETHUSD",1738349220102,3.02279,3308.2,3307.2,3.02369]
["bitfinex","ETHUSD",1738349220410,1.3047,3308.5,3307.9,3.02304]
["bitfinex","ETHUSD",1738349220570,6.67e-06,3308.6,3307.9,3.02304]
["bitfinex","ETHUSD",1738349220905,6.67e-06,3308.6,3307.5,4.39602]
["bitfinex","ETHUSD",1738349221106,3.02297,3308.1,3307.3,3.02361]
["bitfinex","ETHUSD",1738349221325,3.02343,3307.5,3306.5,1.3748]
["bitfinex","ETHUSD",1738349221472,3.02369,3307.3,3306.5,1.3748]
["bitfinex","ETHUSD",1738349221663,3.02371,3307.2,3306.4,3.02443]
["bitfinex","ETHUSD",1738349221880,3.02371,3307.2,3306.0,1.3748]
["bitfinex","ETHUSD",1738349221881,3.02387,3307.1,3306.0,1.3748]
["bitfinex","ETHUSD",1738349222093,3.02387,3307.1,3306.0,4.39955]
["bitfinex","ETHUSD",1738349222365,3.02417,3306.7,3305.4,1.2589]
["bitfinex","ETHUSD",1738349222594,1.2936,3307.0,3305.5,3.02521]
["bitfinex","ETHUSD",1738349222595,3.02456,3306.3,3305.5,3.02521]
["bitfinex","ETHUSD",1738349222803,3.02455,3306.3,3305.5,3.02524]
["bitfinex","ETHUSD",1738349223003,3.02455,3306.3,3305.6,3.02513]
["bitfinex","ETHUSD",1738349223203,3.02435,3306.5,3305.7,3.02502]
["bitfinex","ETHUSD",1738349223406,1.5476,3307.0,3305.4,1.2589]
["bitfinex","ETHUSD",1738349223407,3.02473,3306.1,3305.4,1.2589]
["bitfinex","ETHUSD",1738349223604,3.02473,3306.1,3305.4,3.02527]
["bitfinex","ETHUSD",1738349223777,3.02473,3306.1,3304.7,1.3294]
["bitfinex","ETHUSD",1738349223778,3.03231,3306.0,3305.5,0.04403748]
["bitfinex","ETHUSD",1738349223980,3.2767,3307.2,3305.5,3.02523]
["bitfinex","ETHUSD",1738349224169,3.02443,3306.5,3305.6,3.02509]
["bitfinex","ETHUSD",1738349224503,3.326813,3306.5,3305.6,0.02934169]
["bitfinex","ETHUSD",1738349224702,0.0075,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1738349224876,3.03196,3306.4,3305.2,0.03024692]
["bitfinex","ETHUSD",1738349225085,3.03196,3306.4,3305.6,3.02512]
["bitfinex","ETHUSD",1738349225277,3.03196,3306.4,3305.3,0.05975409]
["bitfinex","ETHUSD",1738349225477,3.03196,3306.4,3305.3,0.02950716]
["bitfinex","ETHUSD",1738349225478,1.3077,3306.1,3305.3,0.02950716]
["bitfinex","ETHUSD",1738349225678,3.02515,3305.7,3305.3,0.04957037]
["bitfinex","ETHUSD",1738349225909,4.33245,3306.1,3304.7,1.3294]
["bitfinex","ETHUSD",1738349226122,1.3077,3306.1,3305.4,3.0650624]
["bitfinex","ETHUSD",1738349226288,1.3077,3306.1,3305.6,3.02509]
["bitfinex","ETHUSD",1738349226787,3.03194,3306.4,3305.6,3.02509]
["bitfinex","ETHUSD",1738349226788,0.0075,3306.4,3305.6,0.03964796]
["bitfinex","ETHUSD",1738349226986,0.0075,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1738349227216,3.03204,3306.3,3305.7,0.03959289]
["bitfinex","ETHUSD",1738349227422,3.02447,3306.4,3305.7,0.03959289]
["bitfinex","ETHUSD",1738349227634,1.5243,3306.6,3305.9,3.02487]
["bitfinex","ETHUSD",1738349227937,3.03185,3306.5,3305.8,3.02496]
["bitfinex","ETHUSD",1738349228140,3.03185,3306.5,3305.7,3.02499]
["bitfinex","ETHUSD",1738349228342,3.02445,3306.4,3305.7,3.02499]
["bitfinex","ETHUSD",1738349228636,1.2713,3306.6,3305.7,0.03959289]
["bitfinex","ETHUSD",1738349228800,0.253,3306.9,3305.8,1.2571]
["bitfinex","ETHUSD",1738349228984,1.2937,3307.5,3306.1,3.02471]
["bitfinex","ETHUSD",1738349229185,1.2937,3307.5,3306.5,3.02425]
["bitfinex","ETHUSD",1738349229186,0.0075,3307.4,3306.5,3.02425]
["bitfinex","ETHUSD",1738349229399,1.2937,3307.5,3307.1,3.02378]
["bitfinex","ETHUSD",1738349229599,1.2937,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1738349229844,1.2937,3307.5,3307.3,3.02356]
["bitfinex","ETHUSD",1738349229994,1.6321,3307.9,3307.3,3.02356]
["bitfinex","ETHUSD",1738349230196,4.65517,3307.9,3307.0,3.02388]
["bitfinex","ETHUSD",1738349230396,4.65517,3307.9,3307.1,3.02373]
["bitfinex","ETHUSD",1738349230599,3.0227,3308.3,3307.3,3.02352]
["bitfinex","ETHUSD",1738349230820,3.2747,3308.3,3307.4,0.03023094]
["bitfinex","ETHUSD",1738349231022,3.2747,3308.3,3306.7,1.3073]
["bitfinex","ETHUSD",1738349231023,3.02351,3307.5,3306.7,1.3073]
["bitfinex","ETHUSD",1738349231247,0.0075,3307.8,3306.1,4.29877]
["bitfinex","ETHUSD",1738349231386,3.02367,3307.3,3306.5,3.02433]
["bitfinex","ETHUSD",1738349231590,3.02355,3307.4,3306.7,3.02407]
["bitfinex","ETHUSD",1738349231820,1.3133,3307.6,3307.2,3.02369]
["bitfinex","ETHUSD",1738349232240,3.02362,3307.3,3306.1,1.703977]
["bitfinex","ETHUSD",1738349232386,3.03102,3307.5,3306.8,3.024]
["bitfinex","ETHUSD",1738349232588,3.03102,3307.5,3306.8,3.02399]
["bitfinex","ETHUSD",1738349232836,3.03102,3307.5,3306.6,3.02417]
["bitfinex","ETHUSD",1738349233047,0.0075,3307.5,3306.1,1.2741]
["bitfinex","ETHUSD",1738349233190,1.3133,3307.6,3306.1,1.30433617]
["bitfinex","ETHUSD",1738349233389,4.33672,3307.6,3306.9,3.02391]
["bitfinex","ETHUSD",1738349233603,3.02358,3307.4,3306.7,3.02416]
["bitfinex","ETHUSD",1738349233805,1.3133,3307.6,3306.4,3.02437]
["bitfinex","ETHUSD",1738349234162,0.0075,3307.2,3306.5,3.02429]
["bitfinex","ETHUSD",1738349234308,0.0075,3307.1,3306.5,3.02429]
["bitfinex","ETHUSD",1738349234509,0.0075,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1738349234739,3.02368,3307.3,3306.1,1.2741]
["bitfinex","ETHUSD",1738349234958,0.0075,3307.0,3305.6,1.3331]
["bitfinex","ETHUSD",1738349235159,0.0075,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1738349235456,3.03198,3306.4,3305.7,3.025]
["bitfinex","ETHUSD",1738349235668,3.02425,3306.6,3305.8,3.0249]
["bitfinex","ETHUSD",1738349235807,0.252,3306.6,3306.0,3.0248]
["bitfinex","ETHUSD",1738349236005,4.40949,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1738349236317,1.3855,3306.9,3306.3,0.03024514]
["bitfinex","ETHUSD",1738349236523,0.0075,3307.1,3306.5,3.02426]
["bitfinex","ETHUSD",1738349236707,1.4067,3307.3,3306.7,3.02407]
["bitfinex","ETHUSD",1738349236907,1.4067,3307.3,3306.2,3.05479719]
["bitfinex","ETHUSD",1738349237125,0.251,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1738349237403,0.251,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1738349237602,0.251,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1738349237840,0.251,3307.5,3305.9,3.02481]
["bitfinex","ETHUSD",1738349237841,0.0075,3306.7,3305.9,3.02481]
["bitfinex","ETHUSD",1738349238146,4.34,3306.8,3305.8,3.02489]
["bitfinex","ETHUSD",1738349238147,0.0075,3306.5,3305.8,3.02489]
["bitfinex","ETHUSD",1738349238332,3.03188,3306.5,3305.8,3.02489]
["bitfinex","ETHUSD",1738349238518,3.02416,3306.7,3305.4,1.3268]
["bitfinex","ETHUSD",1738349238715,3.02433,3306.6,3305.8,3.02494]
["bitfinex","ETHUSD",1738349238929,3.02433,3306.6,3305.4,1.3268]
["bitfinex","ETHUSD",1738349238930,0.434023,3306.6,3305.4,4.35213]
["bitfinex","ETHUSD",1738349239120,3.02461,3306.3,3305.5,3.02523]
["bitfinex","ETHUSD",1738349239433,3.03188,3306.5,3305.8,3.02498]
["bitfinex","ETHUSD",1738349239617,3.03188,3306.5,3305.6,3.0251]
["bitfinex","ETHUSD",1738349239618,0.0075,3306.5,3305.6,3.0251]
["bitfinex","ETHUSD",1738349239948,3.02453,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1738349240146,3.0319,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1738349240343,3.02451,3306.4,3305.6,3.02511]
["bitfinex","ETHUSD",1738349240549,3.02465,3306.2,3305.3,3.02543]
["bitfinex","ETHUSD",1738349240848,0.303201,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1738349240849,3.02445,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1738349241020,3.02456,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1738349241222,3.02445,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1738349241420,3.0246,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1738349241639,1.3159,3306.8,3305.0,0.03024581]
["bitfinex","ETHUSD",1738349241949,1.3707,3307.2,3305.1,1.3873]
["bitfinex","ETHUSD",1738349242107,1.3707,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1738349242310,1.3707,3307.6,3306.4,0.0302288]
["bitfinex","ETHUSD",1738349242557,0.57356441,3309.4,3307.6,3.0233]
["bitfinex","ETHUSD",1738349242558,3.27363,3308.4,3307.6,3.0233]
["bitfinex","ETHUSD",1738349242708,3.27363,3308.4,3306.6,3.02425]
["bitfinex","ETHUSD",1738349242709,6.67e-06,3308.6,3307.3,3.02361]
["bitfinex","ETHUSD",1738349242910,6.67e-06,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1738349243606,6.67e-06,3308.6,3308.5,3.05272553]
["bitfinex","ETHUSD",1738349243813,6.67e-06,3308.6,3308.5,4.42491]
["bitfinex","ETHUSD",1738349244041,6.67e-06,3308.6,3308.5,5.17268455]
["bitfinex","ETHUSD",1738349244623,6.67e-06,3308.6,3308.5,5.20289772]
["bitfinex","ETHUSD",1738349244852,0.31596029,3310.5,3308.5,2.15017455]
["bitfinex","ETHUSD",1738349245015,3.02084,3310.4,3309.7,3.02137]
["bitfinex","ETHUSD",1738349245419,0.31596029,3310.5,3308.5,2.15017455]
["bitfinex","ETHUSD",1738349245619,3.33667029,3310.5,3309.7,3.02137]
["bitfinex","ETHUSD",1738349246056,0.31596029,3310.5,3310.2,3.02093]
["bitfinex","ETHUSD",1738349246227,0.31596029,3310.5,3309.2,3.02183]
["bitfinex","ETHUSD",1738349246228,0.31596029,3310.5,3309.1,1.4026]
["bitfinex","ETHUSD",1738349246427,0.0075,3310.3,3309.1,1.4026]
["bitfinex","ETHUSD",1738349246657,1.3794,3309.6,3308.2,1.4026]
["bitfinex","ETHUSD",1738349246828,3.85162033,3310.7,3310.2,3.02092]
["bitfinex","ETHUSD",1738349246829,1.3794,3310.7,3310.2,3.02092]
["bitfinex","ETHUSD",1738349247027,1.3794,3311.3,3310.3,0.03020652]
["bitfinex","ETHUSD",1738349247244,1.3789,3311.9,3310.3,4.40561]
["bitfinex","ETHUSD",1738349247443,1.3789,3311.9,3311.1,3.02006]
["bitfinex","ETHUSD",1738349247657,1.3789,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1738349247961,3.01952,3311.8,3311.1,3.02008]
["bitfinex","ETHUSD",1738349248120,3.02023,3311.0,3310.3,1.3848]
["bitfinex","ETHUSD",1738349248453,1.3789,3311.9,3309.0,4.05162033]
["bitfinex","ETHUSD",1738349248454,3.02046,3310.8,3310.0,3.02107]
["bitfinex","ETHUSD",1738349248661,0.25,3311.5,3310.0,0.0302043]
["bitfinex","ETHUSD",1738349248874,0.25,3311.5,3309.7,1.3659]
["bitfinex","ETHUSD",1738349248875,3.01979,3311.5,3310.1,0.03020263]
["bitfinex","ETHUSD",1738349249032,1.6289,3311.9,3309.9,0.0301986]
["bitfinex","ETHUSD",1738349249240,1.54179,3311.9,3310.9,3.02026]
["bitfinex","ETHUSD",1738349249437,3.01953,3311.8,3311.0,3.02022]
["bitfinex","ETHUSD",1738349249632,3.01953,3311.8,3311.0,3.0202]
["bitfinex","ETHUSD",1738349249940,3.01974,3311.6,3310.8,3.02034]
["bitfinex","ETHUSD",1738349250141,3.01959,3311.7,3310.3,3.05106726]
["bitfinex","ETHUSD",1738349250334,3.01959,3311.7,3311.0,3.02014]
["bitfinex","ETHUSD",1738349250965,3.01967,3311.7,3310.9,0.03019555]
["bitfinex","ETHUSD",1738349251149,3.01967,3311.7,3310.5,3.02069]
["bitfinex","ETHUSD",1738349251351,3.01953,3311.8,3310.4,0.30510673]
["bitfinex","ETHUSD",1738349251664,3.01952,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1738349251971,0.439842,3311.8,3310.9,3.02032]
["bitfinex","ETHUSD",1738349252172,3.02026,3311.0,3310.1,1.01043584]
["bitfinex","ETHUSD",1738349252369,0.0075,3311.8,3310.1,1.01043584]
["bitfinex","ETHUSD",1738349252537,3.02016,3311.1,3310.2,3.02096]
["bitfinex","ETHUSD",1738349252873,3.01967,3311.7,3310.1,1.01043584]
["bitfinex","ETHUSD",1738349253040,4.39831,3311.9,3311.2,3.02004]
["bitfinex","ETHUSD",1738349253238,3.01951,3311.8,3311.1,3.0201]
["bitfinex","ETHUSD",1738349253455,3.01961,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1738349253786,3.01968,3311.6,3310.9,3.0203]
["bitfinex","ETHUSD",1738349253923,3.01968,3311.6,3310.8,3.0204]
["bitfinex","ETHUSD",1738349253924,1.3789,3311.9,3310.1,1.01043584]
["bitfinex","ETHUSD",1738349254130,0.0075,3311.8,3311.0,3.02016]
["bitfinex","ETHUSD",1738349254428,0.0075,3311.4,3310.1,4.03148584]
["bitfinex","ETHUSD",1738349254622,0.0075,3311.4,3309.9,3.02123]
["bitfinex","ETHUSD",1738349254946,3.02081,3310.4,3309.6,1.3979]
["bitfinex","ETHUSD",1738349255280,3.02087,3310.3,3309.6,1.3979]
["bitfinex","ETHUSD",1738349255462,0.0075,3310.5,3309.7,3.0214]
["bitfinex","ETHUSD",1738349255659,3.02051,3310.7,3309.6,1.3979]
["bitfinex","ETHUSD",1738349255828,1.3321,3310.8,3310.0,3.02113]
["bitfinex","ETHUSD",1738349256029,0.0075,3311.8,3310.0,3.02113]
["bitfinex","ETHUSD",1738349256030,1.3757,3312.1,3310.1,0.03020603]
["bitfinex","ETHUSD",1738349256246,1.3757,3312.1,3310.2,1.4204]
["bitfinex","ETHUSD",1738349256247,3.01985,3311.5,3310.2,1.4204]
["bitfinex","ETHUSD",1738349256574,3.02793,3310.8,3310.2,1.4204]
["bitfinex","ETHUSD",1738349256883,1.3869,3311.1,3310.6,3.02051]
["bitfinex","ETHUSD",1738349257186,3.01978,3311.5,3310.3,3.02087]
["bitfinex","ETHUSD",1738349257329,0.0075,3311.4,3310.2,1.4204]
["bitfinex","ETHUSD",1738349257527,0.0075,3311.4,3310.3,0.03019847]
["bitfinex","ETHUSD",1738349257767,1.3869,3311.6,3310.2,4.44131]
["bitfinex","ETHUSD",1738349257973,0.0075,3311.6,3310.3,3.02081]
["bitfinex","ETHUSD",1738349258168,0.0075,3311.6,3310.8,3.02036]
["bitfinex","ETHUSD",1738349258376,1.2979,3312.3,3310.4,0.03019711]
["bitfinex","ETHUSD",1738349258543,1.2979,3312.3,3310.2,1.4204]
["bitfinex","ETHUSD",1738349258544,1.2979,3312.3,3311.3,1.3197]
["bitfinex","ETHUSD",1738349258867,3.01885,3312.6,3311.9,3.01938]
["bitfinex","ETHUSD",1738349259070,0.0075,3312.5,3311.6,3.01961]
["bitfinex","ETHUSD",1738349259228,0.0075,3312.5,3311.7,3.01958]
["bitfinex","ETHUSD",1738349259426,0.0075,3312.5,3311.3,4.33961]
["bitfinex","ETHUSD",1738349259630,0.0075,3312.1,3311.3,4.83430071]
["bitfinex","ETHUSD",1738349259829,0.0075,3312.7,3311.1,3.02012]
["bitfinex","ETHUSD",1738349259830,3.01958,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1738349260072,3.01969,3311.6,3311.0,3.02019]
["bitfinex","ETHUSD",1738349260372,0.248,3312.5,3311.4,3.0198]
["bitfinex","ETHUSD",1738349260580,0.248,3312.5,3310.1,1.3026]
["bitfinex","ETHUSD",1738349260581,0.0075,3311.6,3310.1,1.3026]
["bitfinex","ETHUSD",1738349260749,3.02718,3311.6,3310.6,3.02053]
["bitfinex","ETHUSD",1738349260946,1.4047,3311.7,3310.1,1.3026]
["bitfinex","ETHUSD",1738349260947,0.0075,3311.1,3310.1,1.3026]
["bitfinex","ETHUSD",1738349261146,3.02041,3310.9,3310.1,3.02097]
["bitfinex","ETHUSD",1738349261345,3.02041,3310.9,3309.6,1.3241]
["bitfinex","ETHUSD",1738349261346,1.3419,3311.2,3310.6,3.02054]
["bitfinex","ETHUSD",1738349261563,1.3042,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1738349261760,4.3227,3312.9,3312.0,3.01929]
["bitfinex","ETHUSD",1738349261945,0.43227,3312.8,3311.3,1.3674]
["bitfinex","ETHUSD",1738349262282,0.0075,3312.6,3311.7,3.01957]
["bitfinex","ETHUSD",1738349262429,0.0075,3312.2,3311.3,4.38729]
["bitfinex","ETHUSD",1738349262630,0.0075,3311.8,3310.8,1.304]
["bitfinex","ETHUSD",1738349262872,0.0075,3311.8,3311.3,3.01992]
["bitfinex","ETHUSD",1738349263580,1.4081,3312.3,3311.4,0.03019468]
["bitfinex","ETHUSD",1738349263747,1.4081,3312.3,3310.9,0.03019149]
["bitfinex","ETHUSD",1738349264056,1.4081,3312.3,3311.9,3.01941]
["bitfinex","ETHUSD",1738349264575,1.6737,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1738349264867,1.6737,3312.7,3312.0,3.01931]
["bitfinex","ETHUSD",1738349264868,0.0075,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1738349265069,0.0075,3312.6,3311.9,3.01933]
["bitfinex","ETHUSD",1738349265070,3.02628,3312.6,3311.9,3.01933]
["bitfinex","ETHUSD",1738349265237,0.0075,3312.6,3312.1,3.01918]
["bitfinex","ETHUSD",1738349265635,1.3294,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1738349265894,1.3294,3313.3,3312.2,0.03018859]
["bitfinex","ETHUSD",1738349265895,1.3294,3313.3,3312.9,3.01845]
["bitfinex","ETHUSD",1738349266032,1.3294,3313.3,3312.8,3.01852]
["bitfinex","ETHUSD",1738349266375,1.3294,3313.3,3312.1,0.301918]
["bitfinex","ETHUSD",1738349266376,4.34758,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1738349266561,0.0075,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1738349266762,3.02573,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1738349266965,0.0075,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1738349267260,1.3294,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1738349267469,1.3294,3313.3,3312.9,3.01846]
["bitfinex","ETHUSD",1738349267980,0.005,3313.4,3313.0,3.01838]
["bitfinex","ETHUSD",1738349268184,0.005,3313.4,3313.2,3.01816]
["bitfinex","ETHUSD",1738349268389,0.005,3313.4,3313.3,3.04830611]
["bitfinex","ETHUSD",1738349268568,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738349269674,9.3e-06,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1738349269878,3.01623,3315.4,3314.5,3.01698]
["bitfinex","ETHUSD",1738349270083,1.3649,3315.7,3314.4,1.3885]
["bitfinex","ETHUSD",1738349270284,1.3649,3315.7,3315.1,3.01645]
["bitfinex","ETHUSD",1738349270495,1.3649,3315.7,3315.1,3.01643]
["bitfinex","ETHUSD",1738349270801,1.3855,3316.3,3314.6,3.01695]
["bitfinex","ETHUSD",1738349270965,3.0158,3315.9,3314.7,0.301695]
["bitfinex","ETHUSD",1738349271157,3.01566,3316.1,3315.2,3.01639]
["bitfinex","ETHUSD",1738349271363,1.3855,3316.3,3314.7,0.301695]
["bitfinex","ETHUSD",1738349271585,3.01564,3316.1,3314.4,5.27027826]
["bitfinex","ETHUSD",1738349271855,1.3855,3316.3,3314.4,5.8438153]
["bitfinex","ETHUSD",1738349272075,1.3855,3316.3,3315.0,3.01652]
["bitfinex","ETHUSD",1738349272274,1.3855,3316.3,3314.4,5.87397487]
["bitfinex","ETHUSD",1738349272275,1.3855,3316.3,3315.5,3.0161]
["bitfinex","ETHUSD",1738349272475,0.0075,3316.2,3315.5,3.0161]
["bitfinex","ETHUSD",1738349272671,0.0075,3316.2,3315.1,3.01645]
["bitfinex","ETHUSD",1738349272897,3.01569,3316.0,3315.2,3.01631]
["bitfinex","ETHUSD",1738349273081,3.01584,3315.9,3315.2,3.01637]
["bitfinex","ETHUSD",1738349273287,3.01581,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1738349273486,1.3674,3317.3,3315.4,3.85162033]
["bitfinex","ETHUSD",1738349273687,3.01468,3317.1,3315.9,3.01568]
["bitfinex","ETHUSD",1738349273896,1.3197,3318.1,3316.6,1.3119]
["bitfinex","ETHUSD",1738349274076,1.3197,3318.1,3316.8,3.01495]
["bitfinex","ETHUSD",1738349274403,3.01858,3318.4,3316.8,3.01495]
["bitfinex","ETHUSD",1738349274404,0.005,3318.4,3316.8,3.01495]
["bitfinex","ETHUSD",1738349274702,3.01851,3318.4,3316.8,3.01495]
["bitfinex","ETHUSD",1738349275141,0.005,3318.4,3316.8,3.01495]
["bitfinex","ETHUSD",1738349275342,9.3e-06,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1738349275497,9.3e-06,3316.9,3316.8,3.75215368]
["bitfinex","ETHUSD",1738349276045,0.005,3318.4,3316.8,8.10485368]
["bitfinex","ETHUSD",1738349276244,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738349276541,0.005,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1738349276741,0.005,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1738349277048,0.005,3318.4,3317.4,3.01435]
["bitfinex","ETHUSD",1738349277212,0.005,3318.4,3317.4,0.602893]
["bitfinex","ETHUSD",1738349277414,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738349277798,1e-05,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738349278003,1e-05,3318.4,3318.3,7.41359]
["bitfinex","ETHUSD",1738349278541,1e-05,3318.4,3318.3,8.01395233]
["bitfinex","ETHUSD",1738349279341,1.4216,3320.6,3319.3,3.01265]
["bitfinex","ETHUSD",1738349279342,0.03019589,3320.4,3319.3,3.01265]
["bitfinex","ETHUSD",1738349279540,3.0118,3320.3,3319.3,3.01265]
["bitfinex","ETHUSD",1738349279749,4.43312,3320.6,3319.6,3.01238]
["bitfinex","ETHUSD",1738349279930,3.01185,3320.3,3319.3,3.0126]
["bitfinex","ETHUSD",1738349280102,3.01185,3320.3,3319.3,4.4181]
["bitfinex","ETHUSD",1738349280304,4.43317,3320.6,3319.3,4.85991]
["bitfinex","ETHUSD",1738349280512,1.4216,3320.6,3319.4,3.01257]
["bitfinex","ETHUSD",1738349280716,1.4216,3320.6,3319.0,3.01287]
["bitfinex","ETHUSD",1738349280717,0.0075,3320.1,3319.0,3.01287]
["bitfinex","ETHUSD",1738349280917,1.4216,3320.6,3319.3,3.01268]
["bitfinex","ETHUSD",1738349283787,3.01242,3319.6,3318.1,1.3238]
["bitfinex","ETHUSD",1738349283949,3.01228,3319.8,3318.5,0.03012755]
["bitfinex","ETHUSD",1738349284147,3.01233,3319.7,3318.9,3.01297]
["bitfinex","ETHUSD",1738349284562,0.0075,3319.9,3318.6,3.01326]
["bitfinex","ETHUSD",1738349284855,0.0075,3319.7,3318.6,3.314636]
["bitfinex","ETHUSD",1738349285257,1.6311,3320.0,3318.1,1.3238]
["bitfinex","ETHUSD",1738349285470,1.3978,3318.9,3318.2,3.01364]
["bitfinex","ETHUSD",1738349285683,1.3978,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1738349285882,1.3978,3318.9,3318.4,3.01346]
["bitfinex","ETHUSD",1738349286202,1.3047,3319.5,3319.3,3.01267]
["bitfinex","ETHUSD",1738349286375,1.3047,3320.0,3318.8,3.01307]
["bitfinex","ETHUSD",1738349286570,3.01262,3319.4,3318.6,4.39931]
["bitfinex","ETHUSD",1738349286771,3.0124,3319.7,3318.6,1.825931]
["bitfinex","ETHUSD",1738349287092,1.3047,3320.0,3318.1,4.39327]
["bitfinex","ETHUSD",1738349287093,3.01275,3319.3,3318.1,4.39327]
["bitfinex","ETHUSD",1738349287391,3.01222,3319.8,3318.1,4.39327]
["bitfinex","ETHUSD",1738349287392,3.01258,3319.5,3318.1,1.40962598]
["bitfinex","ETHUSD",1738349287698,3.01214,3319.9,3319.1,3.01278]
["bitfinex","ETHUSD",1738349287861,3.01224,3319.8,3319.1,3.01278]
["bitfinex","ETHUSD",1738349288275,1.3047,3320.0,3319.0,0.03012159]
["bitfinex","ETHUSD",1738349288596,1.3047,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1738349288749,1.3047,3320.0,3319.3,3.01261]
["bitfinex","ETHUSD",1738349288950,1.3047,3320.0,3319.2,3.01276]
["bitfinex","ETHUSD",1738349288951,0.0075,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1738349289470,0.0075,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1738349289643,3.0197,3319.9,3319.2,3.04288026]
["bitfinex","ETHUSD",1738349289848,3.01224,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1738349290079,0.0075,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1738349290323,3.01965,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1738349290689,3.01965,3319.9,3318.3,3.01354]
["bitfinex","ETHUSD",1738349290690,0.0075,3319.9,3318.3,3.01354]
["bitfinex","ETHUSD",1738349290891,3.56213,3319.9,3318.6,3.01324]
["bitfinex","ETHUSD",1738349291126,0.0075,3319.3,3318.7,3.04327199]
["bitfinex","ETHUSD",1738349291424,0.0075,3319.3,3318.8,3.01306]
["bitfinex","ETHUSD",1738349291787,0.0075,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1738349291990,0.0075,3319.4,3318.7,0.03012199]
["bitfinex","ETHUSD",1738349292187,3.0201,3319.4,3318.5,3.01338]
["bitfinex","ETHUSD",1738349292385,0.0075,3319.0,3318.5,3.01338]
["bitfinex","ETHUSD",1738349292935,1.427,3319.0,3318.1,3.01374]
["bitfinex","ETHUSD",1738349293152,1.4195,3319.0,3317.7,3.01413]
["bitfinex","ETHUSD",1738349293285,7.16324033,3320.5,3317.7,3.01413]
["bitfinex","ETHUSD",1738349293286,1.3033,3319.7,3318.0,3.85162033]
["bitfinex","ETHUSD",1738349293484,3.01265,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1738349293702,0.0075,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1738349293885,0.55,3319.5,3318.2,3.01368]
["bitfinex","ETHUSD",1738349294221,0.0075,3319.2,3318.4,3.0134]
["bitfinex","ETHUSD",1738349294387,3.01286,3319.1,3318.2,3.01365]
["bitfinex","ETHUSD",1738349294588,3.01287,3319.1,3318.1,0.03012957]
["bitfinex","ETHUSD",1738349294836,3.01287,3319.1,3317.7,3.01413]
["bitfinex","ETHUSD",1738349294837,0.5575,3319.0,3317.7,3.01413]
["bitfinex","ETHUSD",1738349295037,1.3862,3318.5,3317.4,3.01436]
["bitfinex","ETHUSD",1738349295237,4.39963,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1738349295545,4.39963,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1738349295546,0.0075,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1738349295743,0.5575,3318.4,3317.1,3.0146]
["bitfinex","ETHUSD",1738349296043,3.01379,3318.1,3317.4,3.01436]
["bitfinex","ETHUSD",1738349296237,0.0075,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1738349296388,4.38786,3319.0,3318.3,3.01353]
["bitfinex","ETHUSD",1738349296582,3.01304,3318.9,3317.8,3.01399]
["bitfinex","ETHUSD",1738349296785,0.0075,3318.5,3317.5,3.85162033]
["bitfinex","ETHUSD",1738349297035,1.3749,3319.0,3317.6,0.4152946]
["bitfinex","ETHUSD",1738349297247,1.3749,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1738349297405,0.0075,3318.9,3318.4,3.01343]
["bitfinex","ETHUSD",1738349297606,1.3749,3319.0,3318.3,0.03013075]
["bitfinex","ETHUSD",1738349297790,0.0075,3318.9,3318.2,3.01359]
["bitfinex","ETHUSD",1738349297990,1.3749,3319.0,3318.7,3.01315]
["bitfinex","ETHUSD",1738349298191,1.3749,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1738349298386,0.0075,3320.0,3318.8,0.03012789]
["bitfinex","ETHUSD",1738349298387,1.3361,3319.6,3318.8,0.03012789]
["bitfinex","ETHUSD",1738349298593,1.3361,3319.6,3319.2,3.01275]
["bitfinex","ETHUSD",1738349298788,1.3361,3319.6,3319.3,3.01265]
["bitfinex","ETHUSD",1738349298992,1.3361,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1738349299296,0.0075,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1738349299490,0.0075,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1738349300044,1.3361,3319.6,3319.2,3.01275]
["bitfinex","ETHUSD",1738349301856,4.36378,3321.5,3320.9,3.04126675]
["bitfinex","ETHUSD",1738349302163,0.0075,3321.4,3320.9,3.01116]
["bitfinex","ETHUSD",1738349302554,0.0075,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1738349302769,0.0075,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1738349302937,3.01088,3321.3,3320.7,3.01136]
["bitfinex","ETHUSD",1738349303138,1.3531,3321.5,3320.7,3.01136]
["bitfinex","ETHUSD",1738349303139,1.3531,3321.5,3320.7,0.602288]
["bitfinex","ETHUSD",1738349303470,1.3531,3321.5,3321.2,3.01092]
["bitfinex","ETHUSD",1738349303839,3.01044,3321.8,3321.2,3.01092]
["bitfinex","ETHUSD",1738349304162,1.3874,3321.9,3320.5,3.85162033]
["bitfinex","ETHUSD",1738349304163,3.01053,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1738349304368,1.3874,3321.9,3320.7,3.0114]
["bitfinex","ETHUSD",1738349304565,1.3874,3321.9,3321.1,3.01102]
["bitfinex","ETHUSD",1738349304780,3.01046,3321.8,3320.6,3.01143]
["bitfinex","ETHUSD",1738349304957,4.39773,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1738349305127,4.39773,3321.9,3320.7,0.30415334]
["bitfinex","ETHUSD",1738349305128,3.01069,3321.5,3320.7,0.30415334]
["bitfinex","ETHUSD",1738349305336,3.01069,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1738349305681,1.3874,3321.9,3320.9,3.01122]
["bitfinex","ETHUSD",1738349305682,1.3874,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1738349306386,4.43477,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1738349306680,4.43477,3322.4,3321.0,1.3078]
["bitfinex","ETHUSD",1738349306884,3.01007,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1738349307026,0.0075,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1738349307229,0.0075,3322.1,3321.6,3.01056]
["bitfinex","ETHUSD",1738349307579,1.4174,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1738349307725,1.4174,3322.4,3321.6,3.01051]
["bitfinex","ETHUSD",1738349307923,1.4174,3322.4,3322.0,3.01018]
["bitfinex","ETHUSD",1738349308633,1.4174,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1738349309243,1.3505,3322.4,3321.4,3.01069]
["bitfinex","ETHUSD",1738349309580,0.03019589,3322.3,3320.9,3.01121]
["bitfinex","ETHUSD",1738349309740,3.01023,3322.0,3320.7,3.0114]
["bitfinex","ETHUSD",1738349309941,3.01086,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1738349310362,0.0075,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1738349310558,1.358,3321.0,3320.2,3.01178]
["bitfinex","ETHUSD",1738349310762,0.0075,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1738349311158,0.0075,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1738349311364,0.0075,3320.8,3320.1,0.301195]
["bitfinex","ETHUSD",1738349311563,3.10993,3322.4,3320.1,0.301195]
["bitfinex","ETHUSD",1738349311564,3.01037,3321.9,3320.5,3.85162033]
["bitfinex","ETHUSD",1738349311770,3.01022,3322.1,3320.7,3.01141]
["bitfinex","ETHUSD",1738349311974,1.2939,3322.8,3320.6,0.03010337]
["bitfinex","ETHUSD",1738349312181,1.3726,3322.7,3321.2,3.01089]
["bitfinex","ETHUSD",1738349312362,3.0103,3322.0,3321.2,3.01089]
["bitfinex","ETHUSD",1738349312670,3.0099,3322.4,3321.3,3.01078]
["bitfinex","ETHUSD",1738349312875,3.01012,3322.2,3321.5,3.01067]
["bitfinex","ETHUSD",1738349313091,3.00969,3322.6,3321.4,0.03010229]
["bitfinex","ETHUSD",1738349313267,3.01093,3321.3,3320.0,3.85162033]
["bitfinex","ETHUSD",1738349313466,3.01093,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1738349313813,3.01093,3321.3,3320.5,3.01151]
["bitfinex","ETHUSD",1738349313814,1.3726,3321.7,3320.3,3.0]
["bitfinex","ETHUSD",1738349313946,1.3726,3321.7,3319.9,1.4367]
["bitfinex","ETHUSD",1738349313947,1.3726,3321.7,3320.7,0.03010946]
["bitfinex","ETHUSD",1738349314146,3.01061,3321.6,3321.0,3.01108]
["bitfinex","ETHUSD",1738349314409,3.01077,3321.4,3320.7,3.01136]
["bitfinex","ETHUSD",1738349314549,1.3726,3321.7,3320.7,3.01136]
["bitfinex","ETHUSD",1738349314895,0.0075,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1738349315109,0.0075,3321.4,3320.1,3.03010712]
["bitfinex","ETHUSD",1738349315110,0.0075,3321.4,3320.3,3.0]
["bitfinex","ETHUSD",1738349315299,0.0075,3321.4,3320.4,0.902372]
["bitfinex","ETHUSD",1738349315602,0.0075,3321.4,3320.8,3.01129]
["bitfinex","ETHUSD",1738349315766,0.0075,3321.4,3320.8,3.01126]
["bitfinex","ETHUSD",1738349315948,0.0075,3321.4,3320.2,3.01186]
["bitfinex","ETHUSD",1738349315949,0.0075,3321.1,3319.2,3.01272]
["bitfinex","ETHUSD",1738349316147,0.0075,3320.4,3319.0,3.85162033]
["bitfinex","ETHUSD",1738349316431,1.3713,3321.0,3320.4,3.01165]
["bitfinex","ETHUSD",1738349316705,0.0075,3320.9,3320.5,3.01156]
["bitfinex","ETHUSD",1738349316854,0.5575,3320.9,3319.6,3.01241]
["bitfinex","ETHUSD",1738349317056,0.5575,3320.9,3319.2,4.4199]
["bitfinex","ETHUSD",1738349317057,0.0075,3320.6,3319.2,1.4072]
["bitfinex","ETHUSD",1738349320117,3.01157,3320.6,3319.8,3.01219]
["bitfinex","ETHUSD",1738349320258,4.39881,3320.7,3319.9,3.0121]
["bitfinex","ETHUSD",1738349320259,3.01159,3320.5,3319.9,3.0121]
["bitfinex","ETHUSD",1738349320457,3.01159,3320.5,3319.8,3.0122]
["bitfinex","ETHUSD",1738349320676,3.01169,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1738349320980,1.3874,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1738349321160,3.01168,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1738349321361,3.0115,3320.6,3319.8,3.01217]
["bitfinex","ETHUSD",1738349321710,3.01918,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1738349321886,3.01918,3320.4,3319.6,3.01238]
["bitfinex","ETHUSD",1738349322204,3.0116,3320.5,3319.8,3.01216]
["bitfinex","ETHUSD",1738349322354,3.0116,3320.5,3319.3,3.01268]
["bitfinex","ETHUSD",1738349322355,4.39883,3320.7,3320.0,3.01201]
["bitfinex","ETHUSD",1738349322563,0.0075,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1738349322787,0.0075,3320.3,3319.4,0.03011745]
["bitfinex","ETHUSD",1738349322953,0.0075,3320.3,3319.8,3.01219]
["bitfinex","ETHUSD",1738349323157,0.0075,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738349323488,3.0191,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738349324111,1.3874,3320.7,3319.9,0.602442]
["bitfinex","ETHUSD",1738349324313,1.3874,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1738349324512,1.3874,3320.7,3320.0,0.03011363]
["bitfinex","ETHUSD",1738349324713,1.3874,3320.7,3319.5,3.85162033]
["bitfinex","ETHUSD",1738349324714,1.3874,3320.7,3320.3,3.01171]
["bitfinex","ETHUSD",1738349324915,0.0075,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1738349325120,3.01907,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1738349325295,0.0075,3320.3,3319.8,3.0122]
["bitfinex","ETHUSD",1738349325504,0.0075,3320.2,3319.6,3.01237]
["bitfinex","ETHUSD",1738349325813,0.0075,3320.2,3319.3,3.0]
["bitfinex","ETHUSD",1738349325962,3.0116,3320.5,3319.6,3.01234]
["bitfinex","ETHUSD",1738349326157,0.5575,3320.4,3319.4,3.01259]
["bitfinex","ETHUSD",1738349326364,0.0075,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1738349327013,0.5575,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1738349327159,0.5575,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1738349327618,0.0075,3319.3,3318.0,3.85162033]
["bitfinex","ETHUSD",1738349327777,0.0075,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1738349327976,1.3097,3319.3,3318.0,3.85162033]
["bitfinex","ETHUSD",1738349328155,1.3097,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1738349328355,0.0075,3319.2,3319.1,3.01279]
["bitfinex","ETHUSD",1738349328793,1.3097,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1738349329096,1.3097,3319.3,3319.1,3.01279]
["bitfinex","ETHUSD",1738349329297,1.3097,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1738349329467,1.3218,3319.8,3319.4,3.01254]
["bitfinex","ETHUSD",1738349329857,1.3218,3319.8,3319.6,3.01238]
["bitfinex","ETHUSD",1738349330066,1.3218,3319.8,3319.0,3.01287]
["bitfinex","ETHUSD",1738349330413,1.3218,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1738349330622,1.3218,3319.8,3319.6,3.01237]
["bitfinex","ETHUSD",1738349331108,1.3293,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1738349331272,1.3218,3319.8,3319.6,3.01237]
["bitfinex","ETHUSD",1738349331476,1.3218,3319.8,3319.5,3.01247]
["bitfinex","ETHUSD",1738349331858,1.3218,3319.8,3319.6,3.01238]
["bitfinex","ETHUSD",1738349332096,1.3218,3319.8,3319.5,3.01247]
["bitfinex","ETHUSD",1738349332610,1.2942,3320.2,3319.9,3.01209]
["bitfinex","ETHUSD",1738349332791,1.2942,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349333260,1.2942,3320.2,3320.0,3.01203]
["bitfinex","ETHUSD",1738349333696,1.2942,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349333877,1.3544,3320.7,3320.5,3.01153]
["bitfinex","ETHUSD",1738349334966,0.0075,3320.6,3320.1,3.0119]
["bitfinex","ETHUSD",1738349335319,0.0075,3320.4,3319.6,3.01241]
["bitfinex","ETHUSD",1738349335674,0.0075,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1738349336166,0.5575,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1738349336332,0.0075,3320.5,3319.6,3.01235]
["bitfinex","ETHUSD",1738349336532,1.3544,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738349336737,1.3544,3321.8,3320.5,0.03011343]
["bitfinex","ETHUSD",1738349337082,3.00992,3322.4,3320.5,0.03011343]
["bitfinex","ETHUSD",1738349337083,1.3544,3322.4,3321.0,3.85162033]
["bitfinex","ETHUSD",1738349337367,0.47158592,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1738349337566,0.47158592,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1738349337769,0.47158592,3322.8,3322.5,3.00971]
["bitfinex","ETHUSD",1738349338068,0.47158592,3322.8,3321.9,4.32459]
["bitfinex","ETHUSD",1738349338252,0.47158592,3322.8,3321.5,3.85162033]
["bitfinex","ETHUSD",1738349338253,3.48112592,3322.8,3322.1,3.01014]
["bitfinex","ETHUSD",1738349338448,0.0075,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1738349338772,0.47158592,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1738349338922,1.3544,3323.1,3322.7,3.0096]
["bitfinex","ETHUSD",1738349339116,0.005,3323.4,3322.8,0.03009363]
["bitfinex","ETHUSD",1738349339369,0.005,3323.4,3323.2,3.00912]
["bitfinex","ETHUSD",1738349339679,0.005,3323.4,3323.3,3.03913812]
["bitfinex","ETHUSD",1738349339874,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738349340569,0.005,3323.4,3323.0,3.00924]
["bitfinex","ETHUSD",1738349340721,1.3339,3324.0,3323.4,3.85162033]
["bitfinex","ETHUSD",1738349340925,4.34232,3324.0,3323.9,3.85162033]
["bitfinex","ETHUSD",1738349341125,1.3339,3324.0,3323.9,3.85162033]
["bitfinex","ETHUSD",1738349342373,2.068959,3324.0,3323.9,3.85162033]
["bitfinex","ETHUSD",1738349342542,4.89232,3324.0,3323.9,3.85162033]
["bitfinex","ETHUSD",1738349342923,1.3339,3324.0,3323.9,3.85162033]
["bitfinex","ETHUSD",1738349343465,1.3339,3324.0,3323.4,3.85162033]
["bitfinex","ETHUSD",1738349343466,0.015,3323.6,3323.4,3.85162033]
["bitfinex","ETHUSD",1738349343774,3.0087,3323.7,3323.5,3.85162033]
["bitfinex","ETHUSD",1738349343921,1.3339,3324.0,3323.5,3.85162033]
["bitfinex","ETHUSD",1738349344125,1.3339,3324.0,3323.0,3.85162033]
["bitfinex","ETHUSD",1738349344126,3.00932,3323.1,3323.0,3.85162033]
["bitfinex","ETHUSD",1738349344473,3.57514,3322.1,3322.0,3.85162033]
["bitfinex","ETHUSD",1738349344623,0.5575,3321.7,3321.5,3.85162033]
["bitfinex","ETHUSD",1738349344825,0.0075,3321.7,3321.5,3.85162033]
["bitfinex","ETHUSD",1738349345421,1.2839,3322.1,3321.5,3.85162033]
["bitfinex","ETHUSD",1738349345544,3.00929,3323.1,3322.1,3.01014]
["bitfinex","ETHUSD",1738349345741,0.253,3323.3,3322.5,3.85162033]
["bitfinex","ETHUSD",1738349346186,3.0084,3324.1,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349346390,0.253,3324.4,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349346532,0.0075,3323.5,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349346735,3.00843,3324.0,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349347146,0.254,3324.2,3323.3,3.00899]
["bitfinex","ETHUSD",1738349347345,3.00845,3324.0,3323.6,3.85162033]
["bitfinex","ETHUSD",1738349347583,0.0075,3323.4,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349347886,0.0075,3323.1,3322.6,3.85162033]
["bitfinex","ETHUSD",1738349348246,8.0,3330.3,3322.6,3.85162033]
["bitfinex","ETHUSD",1738349348247,3.00881,3323.6,3322.6,6.86130033]
["bitfinex","ETHUSD",1738349348449,1.4253,3323.5,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349348763,0.0075,3323.4,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349350039,0.0075,3323.4,3322.4,3.00979]
["bitfinex","ETHUSD",1738349350040,0.015,3323.4,3322.6,3.85162033]
["bitfinex","ETHUSD",1738349350266,0.0075,3323.2,3322.6,3.85162033]
["bitfinex","ETHUSD",1738349350540,3.00991,3322.4,3321.6,3.85162033]
["bitfinex","ETHUSD",1738349350764,3.01049,3321.8,3321.6,3.85162033]
["bitfinex","ETHUSD",1738349350944,3.01067,3321.6,3321.1,3.85162033]
["bitfinex","ETHUSD",1738349351135,0.5575,3321.5,3321.1,3.85162033]
["bitfinex","ETHUSD",1738349351341,3.01053,3321.7,3321.1,3.85162033]
["bitfinex","ETHUSD",1738349351640,0.0075,3321.3,3321.1,3.85162033]
["bitfinex","ETHUSD",1738349352269,1.3623,3322.3,3321.1,3.85162033]
["bitfinex","ETHUSD",1738349352468,1.3623,3322.3,3319.7,3.318465]
["bitfinex","ETHUSD",1738349352469,3.00908,3323.3,3322.0,3.85162033]
["bitfinex","ETHUSD",1738349352656,3.00924,3323.1,3322.7,3.85162033]
["bitfinex","ETHUSD",1738349352858,3.00896,3323.4,3322.7,3.85162033]
["bitfinex","ETHUSD",1738349352859,0.015,3323.3,3322.7,3.85162033]
["bitfinex","ETHUSD",1738349353082,1.620296,3323.2,3322.2,3.85162033]
["bitfinex","ETHUSD",1738349353241,3.00933,3323.0,3322.2,3.85162033]
["bitfinex","ETHUSD",1738349353443,0.255,3323.1,3322.2,3.85162033]
["bitfinex","ETHUSD",1738349353679,0.015,3322.5,3322.2,3.85162033]
["bitfinex","ETHUSD",1738349353892,0.255,3323.1,3321.7,3.85162033]
["bitfinex","ETHUSD",1738349353893,0.015,3322.3,3321.7,3.85162033]
["bitfinex","ETHUSD",1738349354055,0.0075,3322.3,3321.8,3.01036]
["bitfinex","ETHUSD",1738349354486,0.0075,3322.3,3321.7,3.85162033]
["bitfinex","ETHUSD",1738349355041,0.0075,3322.3,3321.9,3.01026]
["bitfinex","ETHUSD",1738349355387,0.0075,3322.3,3321.7,3.85162033]
["bitfinex","ETHUSD",1738349356162,0.565,3322.1,3321.7,3.85162033]
["bitfinex","ETHUSD",1738349356378,3.01033,3321.9,3321.2,3.85162033]
["bitfinex","ETHUSD",1738349356554,3.01063,3321.6,3320.7,3.85162033]
["bitfinex","ETHUSD",1738349356974,0.0075,3321.3,3320.7,3.85162033]
["bitfinex","ETHUSD",1738349357487,0.414011,3322.1,3320.7,3.85162033]
["bitfinex","ETHUSD",1738349357488,1.3331,3322.4,3322.2,3.00997]
["bitfinex","ETHUSD",1738349357696,3.00921,3323.2,3322.2,3.00997]
["bitfinex","ETHUSD",1738349357697,1.3331,3323.1,3322.2,6.86166033]
["bitfinex","ETHUSD",1738349357846,1.3331,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1738349358062,1.3331,3323.1,3322.7,3.85162033]
["bitfinex","ETHUSD",1738349358264,0.0075,3323.0,3322.7,3.85162033]
["bitfinex","ETHUSD",1738349359276,0.0075,3323.4,3322.7,6.86116033]
["bitfinex","ETHUSD",1738349359775,0.0075,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1738349360104,1.5871,3324.0,3323.2,3.85162033]
["bitfinex","ETHUSD",1738349360480,0.015,3323.9,3323.2,3.85162033]
["bitfinex","ETHUSD",1738349360807,4.59554,3324.0,3323.2,3.85162033]
["bitfinex","ETHUSD",1738349360808,1.3331,3324.0,3323.2,6.86069033]
["bitfinex","ETHUSD",1738349360986,1.3331,3324.0,3323.2,3.85162033]
["bitfinex","ETHUSD",1738349361563,0.0075,3323.9,3323.2,3.85162033]
["bitfinex","ETHUSD",1738349362004,0.0075,3323.8,3323.2,3.85162033]
["bitfinex","ETHUSD",1738349362186,0.0075,3323.5,3323.2,3.85162033]
["bitfinex","ETHUSD",1738349362589,0.0075,3323.6,3323.2,3.85162033]
["bitfinex","ETHUSD",1738349362905,0.0075,3323.6,3322.1,3.0]
["bitfinex","ETHUSD",1738349362906,0.015,3322.9,3322.1,3.85162033]
["bitfinex","ETHUSD",1738349363081,0.0075,3322.9,3322.1,3.85162033]
["bitfinex","ETHUSD",1738349363408,1.3178,3323.2,3322.6,3.85162033]
["bitfinex","ETHUSD",1738349363569,1.3137,3323.7,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349364073,0.565,3323.6,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349364267,0.0075,3323.3,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349364466,3.01631,3323.6,3322.6,3.85162033]
["bitfinex","ETHUSD",1738349364811,3.00889,3323.5,3322.6,4.23678236]
["bitfinex","ETHUSD",1738349365115,3.01653,3323.4,3322.6,4.23678236]
["bitfinex","ETHUSD",1738349365263,0.0075,3323.4,3322.6,4.23678236]
["bitfinex","ETHUSD",1738349365675,0.0075,3324.0,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349365899,3.00866,3323.8,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349366218,0.0075,3324.0,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349366219,0.0075,3323.7,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349366513,0.0075,3323.4,3322.6,4.23678236]
["bitfinex","ETHUSD",1738349366872,0.0075,3323.6,3322.7,0.42367824]
["bitfinex","ETHUSD",1738349367111,0.0075,3323.6,3322.9,3.00938]
["bitfinex","ETHUSD",1738349367312,3.55833,3324.1,3322.7,0.42367824]
["bitfinex","ETHUSD",1738349367313,0.015,3324.1,3322.7,6.43324824]
["bitfinex","ETHUSD",1738349367516,0.0075,3323.6,3322.7,6.43324824]
["bitfinex","ETHUSD",1738349367681,0.0075,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1738349367882,3.00856,3323.9,3322.9,3.0094]
["bitfinex","ETHUSD",1738349367883,3.00858,3323.9,3323.0,0.30094]
["bitfinex","ETHUSD",1738349368110,3.01618,3323.8,3322.7,6.43322824]
["bitfinex","ETHUSD",1738349368304,3.01618,3323.8,3322.6,7.24641236]
["bitfinex","ETHUSD",1738349368305,0.0075,3323.1,3322.6,3.85162033]
["bitfinex","ETHUSD",1738349368511,0.0075,3323.3,3322.6,3.85162033]
["bitfinex","ETHUSD",1738349368820,3.00977,3322.6,3321.6,6.86220033]
["bitfinex","ETHUSD",1738349369021,0.0075,3322.6,3321.6,3.85162033]
["bitfinex","ETHUSD",1738349369182,3.01762,3322.2,3321.6,3.85162033]
["bitfinex","ETHUSD",1738349369518,0.0075,3321.7,3321.5,0.61148598]
["bitfinex","ETHUSD",1738349369715,3.018,3321.7,3321.1,3.85162033]
["bitfinex","ETHUSD",1738349370343,0.0075,3321.6,3320.6,5.19042033]
["bitfinex","ETHUSD",1738349370523,0.0075,3321.1,3320.6,3.85162033]
["bitfinex","ETHUSD",1738349370746,3.01051,3321.7,3320.7,3.01137]
["bitfinex","ETHUSD",1738349370958,1.3734,3321.9,3320.6,4.37066236]
["bitfinex","ETHUSD",1738349370959,0.0075,3321.5,3320.6,4.37066236]
["bitfinex","ETHUSD",1738349371267,3.01065,3321.6,3320.6,4.37066236]
["bitfinex","ETHUSD",1738349371268,0.0075,3321.6,3320.6,4.37066236]
["bitfinex","ETHUSD",1738349371408,0.015,3321.2,3320.0,13.85162033]
["bitfinex","ETHUSD",1738349371613,3.01138,3320.8,3320.0,10.0]
["bitfinex","ETHUSD",1738349371840,3.01872,3321.0,3320.0,10.0]
["bitfinex","ETHUSD",1738349372041,3.01864,3321.0,3320.0,16.86359033]
["bitfinex","ETHUSD",1738349372351,0.0075,3320.8,3320.0,13.85162033]
["bitfinex","ETHUSD",1738349372552,0.0075,3320.9,3320.0,15.53799536]
["bitfinex","ETHUSD",1738349372753,0.015,3320.9,3320.0,15.53799536]
["bitfinex","ETHUSD",1738349373057,3.01905,3320.6,3320.0,10.0]
["bitfinex","ETHUSD",1738349373269,0.0075,3320.6,3320.0,10.0]
["bitfinex","ETHUSD",1738349373590,3.019,3320.6,3320.0,10.0]
["bitfinex","ETHUSD",1738349373739,3.01914,3320.5,3320.0,10.0]
["bitfinex","ETHUSD",1738349373932,0.0075,3320.5,3320.0,10.0]
["bitfinex","ETHUSD",1738349374132,0.0075,3320.5,3320.0,11.30122]
["bitfinex","ETHUSD",1738349374333,0.0075,3320.6,3320.0,11.30122]
["bitfinex","ETHUSD",1738349374533,0.0075,3320.4,3320.0,10.0]
["bitfinex","ETHUSD",1738349374741,0.0075,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1738349376293,3.01919,3320.4,3320.0,10.0]
["bitfinex","ETHUSD",1738349376575,0.0075,3320.4,3320.0,10.0]
["bitfinex","ETHUSD",1738349376917,3.0267,3320.4,3320.0,10.0]
["bitfinex","ETHUSD",1738349377176,0.0075,3320.4,3320.0,10.0]
["bitfinex","ETHUSD",1738349377473,3.01195,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1738349377972,3.02695,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1738349378171,3.01945,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1738349378533,3.57695,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1738349380582,4.96105,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1738349380815,8.64866477,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1738349383889,8.64866477,3320.1,3320.0,1.0346]
["bitfinex","ETHUSD",1738349384496,3.01991,3319.6,3319.5,0.05]
["bitfinex","ETHUSD",1738349384695,6.26691,3319.6,3319.5,0.05]
["bitfinex","ETHUSD",1738349384882,7.53801,3319.6,3319.5,0.05]
["bitfinex","ETHUSD",1738349385083,8.53858,3319.6,3319.5,0.05]
["bitfinex","ETHUSD",1738349385624,8.29158,3319.6,3319.5,0.05]
["bitfinex","ETHUSD",1738349385826,0.59418651,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1738349386027,3.01153,3320.6,3319.5,3.90162033]
["bitfinex","ETHUSD",1738349386234,3.01151,3320.6,3319.5,3.90162033]
["bitfinex","ETHUSD",1738349386444,3.01187,3320.2,3319.5,0.05]
["bitfinex","ETHUSD",1738349386737,3.01939,3320.2,3319.5,0.05]
["bitfinex","ETHUSD",1738349387034,0.2575,3320.2,3319.5,0.05]
["bitfinex","ETHUSD",1738349388329,3.01199,3320.1,3319.5,0.05]
["bitfinex","ETHUSD",1738349388481,0.2575,3320.2,3319.5,0.05]
["bitfinex","ETHUSD",1738349388992,0.249,3320.4,3319.7,3.01226]
["bitfinex","ETHUSD",1738349389308,1.3053,3321.0,3320.0,3.01195]
["bitfinex","ETHUSD",1738349389485,0.249,3321.1,3320.0,3.01195]
["bitfinex","ETHUSD",1738349389690,0.0075,3321.0,3320.0,3.01195]
["bitfinex","ETHUSD",1738349390042,3.01864,3321.0,3320.0,3.01195]
["bitfinex","ETHUSD",1738349390384,0.0075,3320.7,3319.8,3.01221]
["bitfinex","ETHUSD",1738349390589,0.0075,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1738349391024,3.26008,3321.1,3319.6,3.0124]
["bitfinex","ETHUSD",1738349391025,0.249,3321.1,3319.6,6.01241]
["bitfinex","ETHUSD",1738349391228,0.248,3321.1,3320.2,1.2467]
["bitfinex","ETHUSD",1738349391595,3.01044,3321.8,3320.6,3.01148]
["bitfinex","ETHUSD",1738349391795,0.0075,3321.4,3320.4,3.01161]
["bitfinex","ETHUSD",1738349392046,0.0075,3321.2,3320.3,3.01177]
["bitfinex","ETHUSD",1738349392250,0.0075,3321.2,3320.2,1.2467]
["bitfinex","ETHUSD",1738349392561,0.249,3321.7,3320.6,3.01144]
["bitfinex","ETHUSD",1738349392693,4.3042,3322.4,3321.3,3.01085]
["bitfinex","ETHUSD",1738349392893,3.00996,3322.3,3321.1,3.01102]
["bitfinex","ETHUSD",1738349393093,0.015,3322.2,3321.0,3.85162033]
["bitfinex","ETHUSD",1738349393324,0.0075,3322.0,3321.0,3.85162033]
["bitfinex","ETHUSD",1738349393850,0.0075,3322.1,3321.0,3.85162033]
["bitfinex","ETHUSD",1738349393992,0.2555,3322.2,3321.0,3.85162033]
["bitfinex","ETHUSD",1738349393993,0.0075,3321.7,3321.0,3.85162033]
["bitfinex","ETHUSD",1738349394451,4.30421,3322.4,3321.0,3.85162033]
["bitfinex","ETHUSD",1738349394452,1.2943,3322.4,3321.1,3.01105]
["bitfinex","ETHUSD",1738349394599,1.2618,3322.9,3321.6,3.0]
["bitfinex","ETHUSD",1738349394793,3.00938,3323.0,3322.0,3.01021]
["bitfinex","ETHUSD",1738349395002,3.00948,3322.9,3321.8,3.01041]
["bitfinex","ETHUSD",1738349395229,0.0075,3323.0,3321.8,3.01041]
["bitfinex","ETHUSD",1738349395440,3.00934,3323.0,3321.9,3.0103]
["bitfinex","ETHUSD",1738349395778,3.00934,3323.0,3321.8,3.01041]
["bitfinex","ETHUSD",1738349395779,3.01693,3322.9,3321.8,3.01041]
["bitfinex","ETHUSD",1738349396093,3.01693,3322.9,3321.7,1.2488]
["bitfinex","ETHUSD",1738349396094,0.0075,3322.9,3321.7,1.2488]
["bitfinex","ETHUSD",1738349396593,3.00956,3322.8,3321.7,1.2488]
["bitfinex","ETHUSD",1738349396793,0.0075,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1738349397033,0.84362282,3323.2,3322.4,3.00986]
["bitfinex","ETHUSD",1738349397231,3.00906,3323.3,3322.2,3.00999]
["bitfinex","ETHUSD",1738349397410,0.0075,3323.2,3322.0,3.85162033]
["bitfinex","ETHUSD",1738349397732,3.00935,3323.0,3322.0,3.85162033]
["bitfinex","ETHUSD",1738349397938,0.0075,3322.9,3322.0,6.86177033]
["bitfinex","ETHUSD",1738349398234,3.00924,3323.1,3322.1,3.01007]
["bitfinex","ETHUSD",1738349398430,0.0075,3322.7,3322.0,3.85162033]
["bitfinex","ETHUSD",1738349398631,0.0075,3322.7,3321.7,1.2488]
["bitfinex","ETHUSD",1738349398832,0.0075,3322.2,3321.1,3.011]
["bitfinex","ETHUSD",1738349398996,0.0075,3322.2,3321.2,1.318]
["bitfinex","ETHUSD",1738349398997,3.01051,3321.7,3321.2,1.318]
["bitfinex","ETHUSD",1738349399196,0.0075,3321.9,3321.2,1.318]
["bitfinex","ETHUSD",1738349399633,0.0075,3321.7,3321.2,1.318]
["bitfinex","ETHUSD",1738349399811,0.0075,3321.8,3321.2,1.318]
["bitfinex","ETHUSD",1738349400257,3.61598276,3322.5,3321.3,0.03010636]
["bitfinex","ETHUSD",1738349400547,0.247,3323.4,3321.5,6.86224033]
["bitfinex","ETHUSD",1738349400548,3.0172,3322.6,3321.5,6.86224033]
["bitfinex","ETHUSD",1738349400851,0.0075,3322.6,3322.0,3.01018]
["bitfinex","ETHUSD",1738349401026,0.58854895,3322.8,3322.1,1.2608]
["bitfinex","ETHUSD",1738349401027,3.00951,3322.8,3322.1,1.2608]
["bitfinex","ETHUSD",1738349401350,0.0075,3322.7,3322.1,1.2608]
["bitfinex","ETHUSD",1738349401552,1.2556,3323.4,3322.5,3.85162033]
["bitfinex","ETHUSD",1738349401723,0.245,3323.9,3322.7,3.00955]
["bitfinex","ETHUSD",1738349402050,0.59875803,3323.6,3322.8,3.00948]
["bitfinex","ETHUSD",1738349402256,3.00852,3323.9,3322.9,3.0094]
["bitfinex","ETHUSD",1738349402554,3.00806,3324.4,3323.6,3.85162033]
["bitfinex","ETHUSD",1738349403130,0.0075,3324.5,3323.6,3.85162033]
["bitfinex","ETHUSD",1738349403316,0.0075,3324.2,3323.2,3.00913]
["bitfinex","ETHUSD",1738349403510,0.0075,3324.2,3323.2,3.03921662]
["bitfinex","ETHUSD",1738349403712,0.309072,3324.2,3323.1,6.86080033]
["bitfinex","ETHUSD",1738349403912,3.00849,3324.0,3323.1,6.86084033]
["bitfinex","ETHUSD",1738349404137,0.0075,3323.9,3323.0,1.2875]
["bitfinex","ETHUSD",1738349404415,3.309872,3324.2,3323.0,4.29678]
["bitfinex","ETHUSD",1738349404614,0.301572,3324.2,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349404855,3.00823,3324.3,3323.1,6.86082033]
["bitfinex","ETHUSD",1738349405020,3.00822,3324.3,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349405222,3.00822,3324.3,3323.2,3.00907]
["bitfinex","ETHUSD",1738349405519,0.0075,3324.2,3323.1,3.85162033]
["bitfinex","ETHUSD",1738349405718,0.0075,3324.2,3323.3,3.00905]
["bitfinex","ETHUSD",1738349405953,3.00795,3324.6,3323.5,3.00884]
["bitfinex","ETHUSD",1738349406156,0.0075,3324.4,3323.4,3.00894]
["bitfinex","ETHUSD",1738349406334,3.01558,3324.4,3323.2,6.00913]
["bitfinex","ETHUSD",1738349406522,3.01558,3324.4,3323.4,3.00894]
["bitfinex","ETHUSD",1738349406724,3.01558,3324.4,3323.5,3.00887]
["bitfinex","ETHUSD",1738349407162,0.0075,3324.4,3323.2,3.0]
["bitfinex","ETHUSD",1738349407365,3.0078,3324.7,3323.7,1.3128]
["bitfinex","ETHUSD",1738349407669,3.00788,3324.6,3323.7,1.3128]
["bitfinex","ETHUSD",1738349407870,1.2437,3324.8,3323.7,1.3128]
["bitfinex","ETHUSD",1738349408070,1.2465,3325.3,3324.1,3.00832]
["bitfinex","ETHUSD",1738349408222,3.00735,3325.2,3324.3,3.0081]
["bitfinex","ETHUSD",1738349408418,0.0075,3324.4,3323.7,1.3128]
["bitfinex","ETHUSD",1738349408649,0.0075,3324.3,3323.7,1.3128]
["bitfinex","ETHUSD",1738349408845,3.01569,3324.3,3323.7,1.3128]
["bitfinex","ETHUSD",1738349409049,0.0075,3324.3,3323.7,1.3128]
["bitfinex","ETHUSD",1738349409233,0.0075,3323.7,3323.3,1.2441]
["bitfinex","ETHUSD",1738349409560,1.34,3324.3,3323.3,1.2441]
["bitfinex","ETHUSD",1738349409858,0.0075,3323.9,3323.4,3.00887]
["bitfinex","ETHUSD",1738349410059,0.244,3324.7,3323.6,3.00869]
["bitfinex","ETHUSD",1738349410367,3.01544,3324.6,3323.6,3.00869]
["bitfinex","ETHUSD",1738349410861,0.0075,3324.4,3323.6,3.00869]
["bitfinex","ETHUSD",1738349411020,0.0075,3324.5,3323.6,3.00869]
["bitfinex","ETHUSD",1738349411220,0.0075,3324.5,3323.4,3.00894]
["bitfinex","ETHUSD",1738349411537,0.0075,3324.3,3323.5,3.00881]
["bitfinex","ETHUSD",1738349411724,3.00725,3325.3,3323.7,3.00861]
["bitfinex","ETHUSD",1738349411919,3.00789,3324.6,3323.7,3.00861]
["bitfinex","ETHUSD",1738349412155,0.0075,3324.6,3323.5,3.00885]
["bitfinex","ETHUSD",1738349412360,0.0075,3324.4,3323.6,3.00875]
["bitfinex","ETHUSD",1738349412575,3.00822,3324.3,3323.4,3.00896]
["bitfinex","ETHUSD",1738349412859,0.0075,3324.0,3323.3,1.2441]
["bitfinex","ETHUSD",1738349413164,3.00848,3324.0,3323.3,1.2441]
["bitfinex","ETHUSD",1738349413369,0.0075,3323.9,3323.3,1.2441]
["bitfinex","ETHUSD",1738349414220,0.0075,3323.5,3322.8,1.2884]
["bitfinex","ETHUSD",1738349414450,0.0075,3323.3,3322.4,3.00981]
["bitfinex","ETHUSD",1738349414654,0.309147,3323.3,3322.3,1.2884]
["bitfinex","ETHUSD",1738349414878,0.309147,3323.3,3321.6,3.85162033]
["bitfinex","ETHUSD",1738349414879,0.0075,3323.0,3321.8,1.2884]
["bitfinex","ETHUSD",1738349415161,0.0075,3322.5,3321.8,1.2884]
["bitfinex","ETHUSD",1738349415329,3.00993,3322.4,3321.2,1.275]
["bitfinex","ETHUSD",1738349415529,3.00993,3322.4,3321.4,3.01077]
["bitfinex","ETHUSD",1738349415761,3.0075,3321.8,3321.2,1.275]
["bitfinex","ETHUSD",1738349415946,3.01795,3321.8,3321.2,1.275]
["bitfinex","ETHUSD",1738349416358,3.0,3321.3,3320.7,1.308]
["bitfinex","ETHUSD",1738349416560,3.0,3321.0,3320.6,0.31435618]
["bitfinex","ETHUSD",1738349416728,3.0,3320.7,3319.7,1.2894]
["bitfinex","ETHUSD",1738349417235,0.0075,3320.4,3319.7,1.2894]
["bitfinex","ETHUSD",1738349417564,0.0075,3320.0,3319.5,0.05]
["bitfinex","ETHUSD",1738349417767,3.25414,3321.0,3319.7,1.2761]
["bitfinex","ETHUSD",1738349417930,3.01124,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1738349418123,0.0075,3320.7,3319.9,0.56634075]
["bitfinex","ETHUSD",1738349418330,0.0075,3320.7,3319.7,1.2761]
["bitfinex","ETHUSD",1738349418636,0.0075,3320.2,3319.5,0.05]
["bitfinex","ETHUSD",1738349418836,3.01942,3320.2,3319.5,0.04763123]
["bitfinex","ETHUSD",1738349419076,0.0075,3319.7,3319.5,0.04763123]
["bitfinex","ETHUSD",1738349419361,3.01241,3319.6,3319.5,0.04763123]
["bitfinex","ETHUSD",1738349419738,3.0075,3319.8,3319.5,0.04763123]
["bitfinex","ETHUSD",1738349419938,3.01241,3319.6,3319.5,0.04763123]
["bitfinex","ETHUSD",1738349420138,3.01232,3319.7,3319.5,0.04763123]
["bitfinex","ETHUSD",1738349420361,3.01241,3319.6,3319.5,0.04763123]
["bitfinex","ETHUSD",1738349420571,6.01991,3319.6,3319.5,0.04763123]
["bitfinex","ETHUSD",1738349420724,0.0075,3319.6,3319.5,0.04763123]
["bitfinex","ETHUSD",1738349420926,3.26291,3319.6,3319.5,0.04763123]
["bitfinex","ETHUSD",1738349421167,4.1993976,3319.6,3319.5,0.04763123]
["bitfinex","ETHUSD",1738349422302,8.5343976,3319.6,3319.5,0.04763123]
["bitfinex","ETHUSD",1738349422460,8.5343976,3319.6,3319.5,1.23e-06]
["bitfinex","ETHUSD",1738349422661,1.3425,3319.2,3317.2,1.2408]
["bitfinex","ETHUSD",1738349422843,0.0075,3317.7,3317.2,1.2408]
["bitfinex","ETHUSD",1738349423049,0.0075,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1738349423241,3.02164,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1738349423488,0.0075,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1738349423803,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349423981,7.25639,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349424492,1.4848,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349425083,0.243,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349425859,0.2505,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349426023,6.82259,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349426227,7.00928717,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349426370,0.2505,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349427289,0.243,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349427677,0.2505,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349428223,6.81509,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349428576,6.82259,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349428892,6.81509,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349429204,0.0075,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349429995,3.02209,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349430597,0.0075,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349430997,0.2485,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349432540,0.241,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738349432832,0.0075,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738349433616,0.0075,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1738349434230,0.0075,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349434727,3.01417,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1738349434911,0.0075,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1738349435636,3.25424,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1738349435929,0.0075,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738349436131,0.0075,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1738349436337,0.015,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1738349436482,0.0075,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349437583,3.02209,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349437784,0.0075,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349438986,3.02209,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349439287,3.7603,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349439933,4.3178,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349440231,7.3178,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349440397,3.02209,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349440598,3.26109,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349441101,3.81859,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349441320,6.81859,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738349441822,0.0075,3316.1,3315.3,1.2752]
["bitfinex","ETHUSD",1738349442004,0.0075,3315.6,3314.9,1.2295]
["bitfinex","ETHUSD",1738349442386,0.239,3316.3,3314.9,1.2295]
["bitfinex","ETHUSD",1738349442581,0.0075,3316.2,3315.4,3.01616]
["bitfinex","ETHUSD",1738349442937,0.0075,3316.2,3315.6,3.01596]
["bitfinex","ETHUSD",1738349443139,0.239,3316.3,3315.9,3.01576]
["bitfinex","ETHUSD",1738349443298,0.239,3316.3,3315.7,4.581406]
["bitfinex","ETHUSD",1738349443631,0.239,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1738349444036,0.239,3316.3,3315.7,4.27984]
["bitfinex","ETHUSD",1738349444037,0.0075,3316.2,3315.7,4.27984]
["bitfinex","ETHUSD",1738349444340,0.0075,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1738349444888,0.0075,3316.2,3315.4,4.16326]
["bitfinex","ETHUSD",1738349445305,0.0075,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1738349445529,0.0075,3316.2,3315.4,4.16326]
["bitfinex","ETHUSD",1738349445900,0.0075,3316.0,3315.0,1.2013]
["bitfinex","ETHUSD",1738349446108,3.02338,3315.8,3315.0,1.2013]
["bitfinex","ETHUSD",1738349446427,0.0075,3315.5,3315.0,1.2013]
["bitfinex","ETHUSD",1738349446918,0.0075,3315.7,3315.0,1.2013]
["bitfinex","ETHUSD",1738349447432,1.2059,3316.1,3315.1,3.01641]
["bitfinex","ETHUSD",1738349447587,1.2059,3316.1,3315.3,3.01624]
["bitfinex","ETHUSD",1738349447782,0.239,3316.3,3315.4,3.01614]
["bitfinex","ETHUSD",1738349448040,0.0075,3316.2,3315.4,3.01614]
["bitfinex","ETHUSD",1738349448249,3.01578,3315.9,3315.0,4.21782]
["bitfinex","ETHUSD",1738349448444,0.239,3316.3,3315.0,1.2013]
["bitfinex","ETHUSD",1738349448445,3.01556,3316.2,3315.0,1.2013]
["bitfinex","ETHUSD",1738349448595,3.25441,3316.3,3315.1,3.0165]
["bitfinex","ETHUSD",1738349448792,0.0075,3316.2,3315.3,3.0163]
["bitfinex","ETHUSD",1738349449308,0.0075,3316.2,3315.1,3.0165]
["bitfinex","ETHUSD",1738349449498,1.1667,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1738349449686,0.239,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1738349449891,0.0075,3316.3,3315.9,3.01576]
["bitfinex","ETHUSD",1738349450094,0.0075,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1738349450395,0.0075,3316.3,3315.9,4.25007]
["bitfinex","ETHUSD",1738349450856,0.0075,3316.3,3315.9,1.2343]
["bitfinex","ETHUSD",1738349450995,0.0075,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1738349451192,0.0075,3316.3,3315.5,3.01606]
["bitfinex","ETHUSD",1738349451701,3.02292,3316.3,3315.4,1.1249]
["bitfinex","ETHUSD",1738349451908,3.65066,3316.3,3315.4,4.14105]
["bitfinex","ETHUSD",1738349452141,0.63523,3316.3,3315.5,3.01611]
["bitfinex","ETHUSD",1738349452309,0.0075,3316.3,3315.5,3.01611]
["bitfinex","ETHUSD",1738349453122,0.5575,3316.4,3315.5,3.01611]
["bitfinex","ETHUSD",1738349453310,0.239,3316.2,3315.4,4.14112]
["bitfinex","ETHUSD",1738349453807,0.0075,3316.1,3315.1,3.01649]
["bitfinex","ETHUSD",1738349454153,0.0075,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1738349454300,0.0075,3316.1,3315.6,3.01596]
["bitfinex","ETHUSD",1738349454501,1.1625,3316.5,3315.7,3.01595]
["bitfinex","ETHUSD",1738349454748,1.4015,3316.5,3315.8,3.01579]
["bitfinex","ETHUSD",1738349455049,0.0075,3316.4,3315.9,3.01571]
["bitfinex","ETHUSD",1738349455249,0.0075,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1738349455457,0.0075,3316.4,3315.6,3.01602]
["bitfinex","ETHUSD",1738349456012,0.0075,3316.4,3315.7,3.01587]
["bitfinex","ETHUSD",1738349456849,0.0075,3316.4,3315.4,3.01617]
["bitfinex","ETHUSD",1738349457156,0.0075,3316.4,3315.6,3.01595]
["bitfinex","ETHUSD",1738349457328,0.0075,3316.4,3315.7,3.01592]
["bitfinex","ETHUSD",1738349457668,3.01558,3316.2,3315.2,3.01632]
["bitfinex","ETHUSD",1738349457826,0.0075,3316.1,3315.3,3.01623]
["bitfinex","ETHUSD",1738349458316,3.0155,3316.2,3315.1,3.01647]
["bitfinex","ETHUSD",1738349458317,1.4015,3316.5,3315.7,3.0159]
["bitfinex","ETHUSD",1738349458511,4.41672,3316.5,3315.7,3.0159]
["bitfinex","ETHUSD",1738349458753,0.0075,3316.4,3315.7,3.0159]
["bitfinex","ETHUSD",1738349459130,0.0075,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1738349459338,0.0075,3316.4,3315.7,3.0159]
["bitfinex","ETHUSD",1738349459961,7.57992255,3316.4,3314.8,3.01669]
["bitfinex","ETHUSD",1738349460166,0.239,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1738349460369,0.0075,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1738349460664,0.0075,3316.2,3315.5,3.0161]
["bitfinex","ETHUSD",1738349461018,3.01601,3315.7,3314.9,1.1183]
["bitfinex","ETHUSD",1738349461215,0.0075,3315.3,3314.4,3.01705]
["bitfinex","ETHUSD",1738349461416,0.0075,3315.3,3314.3,3.01722]
["bitfinex","ETHUSD",1738349461417,0.0075,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1738349461615,0.5575,3315.0,3314.2,1.1916]
["bitfinex","ETHUSD",1738349461881,0.5575,3315.0,3314.1,3.01735]
["bitfinex","ETHUSD",1738349462017,3.01659,3315.0,3313.9,3.01756]
["bitfinex","ETHUSD",1738349462212,1.2429,3314.5,3313.7,3.01775]
["bitfinex","ETHUSD",1738349462445,1.2429,3314.5,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349462673,1.2429,3314.5,3313.7,3.01777]
["bitfinex","ETHUSD",1738349462975,3.01721,3314.4,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349463113,0.5575,3314.3,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349463316,0.0075,3314.3,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349463571,4.1915,3314.9,3314.1,3.01739]
["bitfinex","ETHUSD",1738349463572,1.1915,3314.9,3314.1,3.01739]
["bitfinex","ETHUSD",1738349463737,0.565,3314.4,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349463948,0.0075,3314.1,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349464276,3.02527,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349464483,0.5575,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349465226,1.2023,3314.0,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349465629,0.5575,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349465844,0.239,3313.9,3313.6,3.1854693]
["bitfinex","ETHUSD",1738349466092,0.239,3313.9,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349466390,0.0075,3313.8,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349466549,0.239,3313.9,3313.7,3.01775]
["bitfinex","ETHUSD",1738349466950,0.239,3313.9,3313.6,0.1676493]
["bitfinex","ETHUSD",1738349467164,0.239,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1738349467344,1.1262,3314.4,3313.8,0.31853293]
["bitfinex","ETHUSD",1738349467561,3.01841,3313.0,3311.1,1.1732]
["bitfinex","ETHUSD",1738349467759,3.56465655,3314.0,3311.1,1.1732]
["bitfinex","ETHUSD",1738349467760,0.2731767,3312.9,3311.1,1.1732]
["bitfinex","ETHUSD",1738349468073,4.2051,3313.3,3311.5,3.0]
["bitfinex","ETHUSD",1738349468074,0.243,3312.8,3311.5,3.0]
["bitfinex","ETHUSD",1738349468259,0.243,3312.9,3312.3,3.01902]
["bitfinex","ETHUSD",1738349468458,0.243,3312.9,3312.7,3.01867]
["bitfinex","ETHUSD",1738349468649,1.2051,3313.3,3312.1,0.005]
["bitfinex","ETHUSD",1738349468650,1.2051,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1738349468846,0.5575,3313.2,3312.5,3.01884]
["bitfinex","ETHUSD",1738349469187,0.5575,3313.2,3312.1,0.005]
["bitfinex","ETHUSD",1738349469188,0.0075,3312.8,3312.1,0.005]
["bitfinex","ETHUSD",1738349469347,0.5575,3312.7,3312.1,0.005]
["bitfinex","ETHUSD",1738349469550,0.5575,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738349469904,3.58414,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738349470046,3.82714,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738349470362,12.66711425,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738349470887,12.15882232,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738349471533,0.55,3310.9,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349471905,0.243,3310.8,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349472235,3.02818,3310.6,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349472437,0.243,3310.8,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349473037,0.0075,3310.7,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349473236,0.5876767,3310.7,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349473539,0.0075,3310.7,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349473713,1.1481,3311.5,3310.2,0.19785939]
["bitfinex","ETHUSD",1738349473901,1.3911,3311.5,3310.6,3.02053]
["bitfinex","ETHUSD",1738349474232,1.3911,3311.5,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349474233,1.1668,3310.6,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349474625,1.2116,3311.2,3310.3,3.02087]
["bitfinex","ETHUSD",1738349474808,1.2116,3311.2,3310.5,3.0206]
["bitfinex","ETHUSD",1738349475220,0.0301767,3311.1,3310.3,3.02087]
["bitfinex","ETHUSD",1738349475422,0.0301767,3311.1,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349475423,0.0301767,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1738349475622,0.244,3311.2,3310.8,3.02034]
["bitfinex","ETHUSD",1738349475898,0.0075,3311.1,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349476106,0.0075,3311.1,3310.7,3.02049]
["bitfinex","ETHUSD",1738349476333,0.0075,3311.1,3310.8,3.02035]
["bitfinex","ETHUSD",1738349476536,0.0075,3311.1,3310.9,3.02026]
["bitfinex","ETHUSD",1738349476734,0.0075,3311.1,3310.7,3.02049]
["bitfinex","ETHUSD",1738349476899,0.0376767,3311.1,3310.5,3.02067]
["bitfinex","ETHUSD",1738349477096,0.0075,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1738349477312,0.0376767,3311.0,3310.2,3.1885993]
["bitfinex","ETHUSD",1738349477703,0.0075,3310.6,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349477909,0.55,3310.5,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349478198,0.0075,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349478411,0.5575,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349478815,0.5575,3310.4,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349479428,0.17099,3310.6,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349479747,0.5575,3310.5,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349480042,3.58587,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349480448,0.565,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349480850,0.5575,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349481143,0.0075,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349481900,0.015,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349482106,0.87234267,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349482365,0.015,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349482530,0.565,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349482731,3.58587,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349482935,4.78587,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349483464,0.0301767,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349483674,0.0301767,3310.7,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349483869,0.0075,3310.4,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349484223,0.0075,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349484430,0.015,3310.5,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349484624,0.011,3322.4,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349484625,0.0075,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349484943,0.242,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1738349485150,0.0075,3310.8,3310.4,3.02071]
["bitfinex","ETHUSD",1738349485474,0.0075,3310.8,3310.6,3.02051]
["bitfinex","ETHUSD",1738349485624,0.0075,3310.8,3310.4,3.02071]
["bitfinex","ETHUSD",1738349485824,0.0075,3310.9,3310.4,3.02071]
["bitfinex","ETHUSD",1738349486079,0.5575,3310.9,3310.5,3.02069]
["bitfinex","ETHUSD",1738349486305,0.0075,3310.9,3310.6,3.02058]
["bitfinex","ETHUSD",1738349486505,4.1919,3311.4,3310.4,3.02069]
["bitfinex","ETHUSD",1738349486506,0.241,3311.1,3310.4,3.02069]
["bitfinex","ETHUSD",1738349486710,3.0504167,3311.0,3310.2,3.1885393]
["bitfinex","ETHUSD",1738349487007,0.0075,3310.9,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349487211,0.0075,3310.9,3310.5,3.02063]
["bitfinex","ETHUSD",1738349487378,0.241,3311.1,3310.7,3.02043]
["bitfinex","ETHUSD",1738349487559,0.241,3311.1,3310.8,3.02041]
["bitfinex","ETHUSD",1738349487767,0.0075,3311.0,3310.8,3.02041]
["bitfinex","ETHUSD",1738349488308,0.241,3311.5,3311.1,3.02007]
["bitfinex","ETHUSD",1738349488507,0.241,3311.5,3311.0,3.02023]
["bitfinex","ETHUSD",1738349488662,0.0075,3311.4,3310.8,3.02039]
["bitfinex","ETHUSD",1738349488861,0.0075,3311.4,3310.9,3.02028]
["bitfinex","ETHUSD",1738349489284,0.0075,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1738349489488,0.241,3311.7,3310.8,6.04074]
["bitfinex","ETHUSD",1738349489682,0.32605,3311.6,3311.1,3.0201]
["bitfinex","ETHUSD",1738349489942,0.241,3312.0,3311.5,3.0197]
["bitfinex","ETHUSD",1738349490252,0.015,3311.9,3310.8,3.02033]
["bitfinex","ETHUSD",1738349490432,0.0075,3311.1,3310.1,4.19364]
["bitfinex","ETHUSD",1738349490611,0.0075,3310.8,3310.1,4.19364]
["bitfinex","ETHUSD",1738349490810,0.0075,3310.8,3310.5,3.02064]
["bitfinex","ETHUSD",1738349491046,0.015,3311.2,3310.6,3.02058]
["bitfinex","ETHUSD",1738349491199,0.015,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1738349491200,0.0075,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1738349491651,0.0075,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1738349491999,4.24759,3311.5,3311.0,3.02014]
["bitfinex","ETHUSD",1738349492000,1.2278,3311.5,3311.0,3.02014]
["bitfinex","ETHUSD",1738349492200,0.241,3311.5,3311.3,3.01994]
["bitfinex","ETHUSD",1738349492621,0.0075,3311.4,3311.2,3.01997]
["bitfinex","ETHUSD",1738349492922,0.241,3311.5,3311.2,3.01997]
["bitfinex","ETHUSD",1738349493125,0.241,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1738349493321,0.5575,3311.8,3311.4,3.01987]
["bitfinex","ETHUSD",1738349493539,0.0075,3311.8,3311.4,3.01987]
["bitfinex","ETHUSD",1738349493742,0.0075,3311.8,3311.5,3.01974]
["bitfinex","ETHUSD",1738349493946,0.0075,3311.9,3311.5,3.01974]
["bitfinex","ETHUSD",1738349494117,0.0075,3311.9,3311.7,3.0195]
["bitfinex","ETHUSD",1738349494311,2.631,3312.3,3311.8,3.01949]
["bitfinex","ETHUSD",1738349494745,1.1764,3312.8,3312.5,3.01877]
["bitfinex","ETHUSD",1738349494899,1.1702,3313.2,3312.6,3.01877]
["bitfinex","ETHUSD",1738349495216,0.24,3313.4,3312.9,3.01842]
["bitfinex","ETHUSD",1738349495399,1.1702,3313.7,3312.9,3.01842]
["bitfinex","ETHUSD",1738349495400,0.24,3313.6,3313.1,3.01824]
["bitfinex","ETHUSD",1738349495601,1.1702,3313.7,3312.6,3.01871]
["bitfinex","ETHUSD",1738349495804,0.24,3313.9,3313.3,3.01806]
["bitfinex","ETHUSD",1738349496200,0.24,3313.9,3313.3,3.01809]
["bitfinex","ETHUSD",1738349496525,0.24,3313.9,3313.1,1.2341]
["bitfinex","ETHUSD",1738349496862,0.0075,3313.8,3313.5,3.01786]
["bitfinex","ETHUSD",1738349497163,2.393,3314.4,3313.1,1.2341]
["bitfinex","ETHUSD",1738349497164,1.1858,3314.6,3313.4,3.01802]
["bitfinex","ETHUSD",1738349497461,1.1858,3314.6,3313.3,3.01813]
["bitfinex","ETHUSD",1738349497462,1.1858,3314.6,3313.6,3.0178]
["bitfinex","ETHUSD",1738349497647,0.0301767,3314.5,3313.6,3.0178]
["bitfinex","ETHUSD",1738349497846,0.0075,3314.3,3313.6,3.0178]
["bitfinex","ETHUSD",1738349498147,0.0075,3314.5,3314.1,3.01737]
["bitfinex","ETHUSD",1738349498521,3.01658,3315.1,3314.4,3.01705]
["bitfinex","ETHUSD",1738349498522,0.239,3315.1,3314.4,3.01705]
["bitfinex","ETHUSD",1738349498858,0.239,3315.1,3314.1,1.1819]
["bitfinex","ETHUSD",1738349498859,0.0301767,3315.0,3314.1,1.1819]
["bitfinex","ETHUSD",1738349499025,3.0467767,3315.0,3314.0,3.0175]
["bitfinex","ETHUSD",1738349499343,0.0075,3314.9,3314.2,3.01725]
["bitfinex","ETHUSD",1738349499548,0.0075,3314.8,3313.8,3.01766]
["bitfinex","ETHUSD",1738349499843,3.57433,3314.8,3314.0,3.01744]
["bitfinex","ETHUSD",1738349500049,4.23645567,3314.8,3313.8,3.01766]
["bitfinex","ETHUSD",1738349500954,0.239,3315.1,3313.7,1.1554]
["bitfinex","ETHUSD",1738349501155,0.239,3315.1,3314.4,3.01707]
["bitfinex","ETHUSD",1738349501414,0.0075,3314.9,3314.0,3.01743]
["bitfinex","ETHUSD",1738349501758,1.1748,3315.8,3315.3,3.01628]
["bitfinex","ETHUSD",1738349501981,1.1748,3315.8,3314.9,3.0166]
["bitfinex","ETHUSD",1738349502317,1.1748,3315.8,3314.7,0.03016445]
["bitfinex","ETHUSD",1738349502318,4.19066,3315.8,3315.0,3.01656]
["bitfinex","ETHUSD",1738349502480,0.0075,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1738349502820,3.02363,3315.5,3314.2,1.1451]
["bitfinex","ETHUSD",1738349502983,1.7208,3314.8,3314.0,3.01748]
["bitfinex","ETHUSD",1738349503169,1.7208,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1738349503513,1.7208,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1738349504381,1.1789,3315.3,3313.7,3.60491749]
["bitfinex","ETHUSD",1738349504617,3.01648,3315.2,3313.8,0.66049175]
["bitfinex","ETHUSD",1738349504905,0.239,3315.3,3314.9,3.01666]
["bitfinex","ETHUSD",1738349505111,0.239,3315.4,3315.0,3.01657]
["bitfinex","ETHUSD",1738349505316,1.1522,3315.8,3315.2,3.01633]
["bitfinex","ETHUSD",1738349505610,1.3912,3315.8,3315.2,3.01633]
["bitfinex","ETHUSD",1738349505799,0.0075,3315.7,3314.6,3.01695]
["bitfinex","ETHUSD",1738349505999,0.0075,3315.7,3314.3,1.2146]
["bitfinex","ETHUSD",1738349506000,0.0075,3315.7,3314.7,0.301695]
["bitfinex","ETHUSD",1738349506189,0.239,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1738349506383,0.0075,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1738349506588,0.0075,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1738349507111,0.0075,3315.7,3314.9,3.01665]
["bitfinex","ETHUSD",1738349507315,0.239,3315.8,3315.1,3.01643]
["bitfinex","ETHUSD",1738349507610,0.239,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1738349508019,0.0075,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1738349508582,0.0075,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1738349508979,0.0075,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1738349509179,0.0075,3315.8,3315.5,3.01606]
["bitfinex","ETHUSD",1738349509379,0.0075,3315.8,3315.2,4.15149]
["bitfinex","ETHUSD",1738349509576,0.0075,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1738349509820,0.0075,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1738349510128,0.5575,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1738349510335,0.94172767,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1738349510638,0.94172767,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1738349510786,0.5575,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1738349511129,0.5575,3315.9,3303.2,0.011]
["bitfinex","ETHUSD",1738349511130,0.0075,3315.5,3314.7,3.0168]
["bitfinex","ETHUSD",1738349511427,0.0075,3315.5,3315.0,3.01655]
["bitfinex","ETHUSD",1738349511582,0.196038,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1738349512942,0.196038,3315.4,3314.9,3.01662]
["bitfinex","ETHUSD",1738349513139,0.196038,3315.4,3315.1,3.01645]
["bitfinex","ETHUSD",1738349513493,0.196038,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1738349513696,0.03600033,3315.4,3315.3,4.743686]
["bitfinex","ETHUSD",1738349513889,0.03600033,3315.4,3315.3,7.77384361]
["bitfinex","ETHUSD",1738349513890,3.3e-07,3315.4,3315.3,7.77384361]
["bitfinex","ETHUSD",1738349514242,4.14846,3316.9,3316.1,3.01551]
["bitfinex","ETHUSD",1738349514391,3.02246,3316.8,3315.9,3.01577]
["bitfinex","ETHUSD",1738349514596,0.0075,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1738349515029,0.0075,3316.7,3315.8,3.01577]
["bitfinex","ETHUSD",1738349515190,3.02262,3316.7,3315.9,3.01573]
["bitfinex","ETHUSD",1738349515389,3.02262,3316.7,3315.5,3.01605]
["bitfinex","ETHUSD",1738349515390,0.0075,3316.4,3315.5,3.01605]
["bitfinex","ETHUSD",1738349515629,0.0075,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1738349516126,0.0075,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1738349516343,0.5575,3316.2,3315.4,3.01622]
["bitfinex","ETHUSD",1738349516503,0.5575,3316.0,3315.2,3.01633]
["bitfinex","ETHUSD",1738349516824,0.0075,3315.8,3315.2,3.01633]
["bitfinex","ETHUSD",1738349517228,0.0075,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1738349517395,0.0075,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1738349518635,0.0075,3315.8,3315.1,3.01644]
["bitfinex","ETHUSD",1738349519621,0.0075,3315.6,3314.9,3.01664]
["bitfinex","ETHUSD",1738349519818,0.5575,3315.6,3314.7,3.01685]
["bitfinex","ETHUSD",1738349520130,0.5575,3315.6,3314.7,0.720476]
["bitfinex","ETHUSD",1738349520131,0.2465,3315.6,3314.7,0.720476]
["bitfinex","ETHUSD",1738349520333,0.2465,3315.6,3315.1,3.01646]
["bitfinex","ETHUSD",1738349521417,0.239,3315.6,3314.5,1.1709]
["bitfinex","ETHUSD",1738349521607,0.239,3315.8,3315.6,3.01601]
["bitfinex","ETHUSD",1738349521807,3.01502,3316.8,3315.6,3.01601]
["bitfinex","ETHUSD",1738349521808,1.1264,3316.9,3315.6,0.03016115]
["bitfinex","ETHUSD",1738349522018,0.47222495,3317.8,3316.8,3.01495]
["bitfinex","ETHUSD",1738349522019,1.1264,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1738349522833,4.14082,3317.4,3316.0,3.01567]
["bitfinex","ETHUSD",1738349523055,3.02199,3317.3,3316.3,3.01536]
["bitfinex","ETHUSD",1738349523247,3.01449,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1738349523398,1.1264,3317.4,3316.1,0.301567]
["bitfinex","ETHUSD",1738349523399,1.1264,3317.4,3317.0,3.01474]
["bitfinex","ETHUSD",1738349523598,3.01423,3317.6,3316.8,3.0149]
["bitfinex","ETHUSD",1738349523894,0.0075,3317.5,3316.7,3.01497]
["bitfinex","ETHUSD",1738349524102,3.02182,3317.5,3316.4,3.01529]
["bitfinex","ETHUSD",1738349524337,3.01523,3316.5,3315.7,3.01589]
["bitfinex","ETHUSD",1738349524506,3.01559,3316.1,3315.3,3.01629]
["bitfinex","ETHUSD",1738349524711,3.0456767,3316.2,3315.3,3.01629]
["bitfinex","ETHUSD",1738349525025,0.0075,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1738349525210,0.0075,3316.1,3315.2,3.01636]
["bitfinex","ETHUSD",1738349525414,0.239,3316.3,3315.4,3.01614]
["bitfinex","ETHUSD",1738349525415,3.01556,3316.2,3315.4,3.01614]
["bitfinex","ETHUSD",1738349525747,0.239,3316.1,3315.7,3.0159]
["bitfinex","ETHUSD",1738349525900,0.239,3316.1,3315.2,0.420176]
["bitfinex","ETHUSD",1738349526101,0.0075,3315.9,3315.1,3.01643]
["bitfinex","ETHUSD",1738349526340,0.0075,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1738349526542,0.0075,3315.9,3315.0,1.1854]
["bitfinex","ETHUSD",1738349526543,1.1415,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1738349526842,0.239,3316.8,3316.2,3.01542]
["bitfinex","ETHUSD",1738349526998,0.239,3316.8,3316.4,3.01522]
["bitfinex","ETHUSD",1738349527197,1.1805,3316.9,3316.4,3.618286]
["bitfinex","ETHUSD",1738349527440,1.2287,3317.3,3316.4,3.01522]
["bitfinex","ETHUSD",1738349527644,1.2287,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1738349527854,0.0075,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1738349528307,3.0222,3317.1,3316.3,3.01538]
["bitfinex","ETHUSD",1738349528508,0.0075,3316.9,3316.3,3.01538]
["bitfinex","ETHUSD",1738349528749,0.0075,3316.9,3316.0,4.16918]
["bitfinex","ETHUSD",1738349528948,0.55,3316.8,3315.8,3.0158]
["bitfinex","ETHUSD",1738349529265,0.0075,3316.7,3316.0,3.0156]
["bitfinex","ETHUSD",1738349529550,0.0075,3316.0,3314.7,4.74199953]
["bitfinex","ETHUSD",1738349529750,0.0075,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1738349530052,3.02337,3315.8,3315.0,3.01656]
["bitfinex","ETHUSD",1738349530267,0.0075,3315.6,3315.0,3.01656]
["bitfinex","ETHUSD",1738349530424,0.0075,3315.6,3314.7,4.74199953]
["bitfinex","ETHUSD",1738349530425,3.01623,3315.4,3314.7,4.19414]
["bitfinex","ETHUSD",1738349530624,4.17825,3315.6,3314.8,3.01672]
["bitfinex","ETHUSD",1738349530826,0.5575,3315.4,3314.8,3.01672]
["bitfinex","ETHUSD",1738349531042,0.5575,3315.4,3314.7,1.1773]
["bitfinex","ETHUSD",1738349531313,0.5575,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1738349531540,0.239,3315.5,3315.2,3.01632]
["bitfinex","ETHUSD",1738349531748,0.239,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1738349531953,3.0153,3316.5,3315.8,3.01584]
["bitfinex","ETHUSD",1738349532445,0.0075,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1738349532670,0.0075,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1738349532807,0.0075,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1738349533314,1.4162,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1738349533528,0.0075,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1738349534009,0.0075,3316.6,3314.9,6.01661]
["bitfinex","ETHUSD",1738349534010,3.6028267,3316.6,3315.6,3.01597]
["bitfinex","ETHUSD",1738349534210,3.6028267,3316.6,3315.3,3.01625]
["bitfinex","ETHUSD",1738349534211,3.01551,3316.2,3315.3,3.01625]
["bitfinex","ETHUSD",1738349534512,0.0075,3315.8,3314.7,3.01677]
["bitfinex","ETHUSD",1738349534754,0.0075,3315.8,3315.4,3.01619]
["bitfinex","ETHUSD",1738349534916,3.01533,3316.4,3315.6,3.01596]
["bitfinex","ETHUSD",1738349535260,0.5575,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1738349535430,0.5575,3316.2,3315.9,3.01572]
["bitfinex","ETHUSD",1738349535633,1.2799,3316.5,3315.9,3.01572]
["bitfinex","ETHUSD",1738349535861,0.239,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1738349536150,4.20598,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1738349536363,4.20598,3317.0,3315.4,1.0497]
["bitfinex","ETHUSD",1738349536364,3.01558,3316.2,3315.4,1.0497]
["bitfinex","ETHUSD",1738349536578,1.1912,3317.0,3315.4,1.0497]
["bitfinex","ETHUSD",1738349536579,0.55,3316.3,3315.6,3.01596]
["bitfinex","ETHUSD",1738349536712,0.55,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1738349537023,3.01514,3316.6,3315.7,3.01594]
["bitfinex","ETHUSD",1738349537230,3.01524,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1738349537527,0.0075,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1738349537715,0.5575,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1738349538055,4.04733,3316.3,3315.6,3.01597]
["bitfinex","ETHUSD",1738349538226,4.04733,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1738349538418,1.0319,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1738349538762,1.0319,3316.3,3315.7,0.301595]
["bitfinex","ETHUSD",1738349538763,1.0319,3316.3,3315.9,3.01574]
["bitfinex","ETHUSD",1738349538982,1.0319,3316.3,3316.1,3.0155]
["bitfinex","ETHUSD",1738349539184,0.0075,3316.4,3315.7,0.301595]
["bitfinex","ETHUSD",1738349539346,0.0075,3316.4,3316.1,3.0155]
["bitfinex","ETHUSD",1738349539765,0.0075,3316.4,3316.2,3.01541]
["bitfinex","ETHUSD",1738349540045,0.0075,3316.4,3316.1,3.01559]
["bitfinex","ETHUSD",1738349540245,0.0075,3316.4,3316.1,3.01553]
["bitfinex","ETHUSD",1738349541257,1.0104,3316.7,3316.4,3.01524]
["bitfinex","ETHUSD",1738349541474,0.0075,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1738349541668,0.9652,3317.1,3316.4,3.01524]
["bitfinex","ETHUSD",1738349541984,0.9652,3317.1,3316.8,3.01489]
["bitfinex","ETHUSD",1738349542182,0.0075,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1738349542486,0.0075,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1738349542685,0.0075,3316.3,3315.8,3.0158]
["bitfinex","ETHUSD",1738349543180,0.0075,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1738349543355,0.0075,3316.1,3315.7,3.01588]
["bitfinex","ETHUSD",1738349543557,0.0075,3316.1,3315.0,3.01658]
["bitfinex","ETHUSD",1738349543758,0.0075,3315.6,3314.9,3.01666]
["bitfinex","ETHUSD",1738349544058,3.01579,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1738349544258,3.01579,3315.9,3315.3,3.01628]
["bitfinex","ETHUSD",1738349544455,1.0471,3316.2,3315.1,3.01649]
["bitfinex","ETHUSD",1738349544656,1.0471,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1738349544984,1.0471,3316.2,3314.3,8.76]
["bitfinex","ETHUSD",1738349544985,0.0075,3315.3,3314.2,3.01731]
["bitfinex","ETHUSD",1738349545146,0.0075,3315.3,3313.8,3.67816175]
["bitfinex","ETHUSD",1738349545147,0.0075,3314.9,3314.3,0.301731]
["bitfinex","ETHUSD",1738349545345,3.01704,3314.5,3313.8,3.01768]
["bitfinex","ETHUSD",1738349545655,0.0075,3314.4,3313.9,3.01752]
["bitfinex","ETHUSD",1738349545857,0.0075,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1738349545858,0.0075,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1738349546196,3.01668,3314.9,3313.5,4.00481]
["bitfinex","ETHUSD",1738349546197,1.0281,3315.2,3314.1,3.04754551]
["bitfinex","ETHUSD",1738349546398,1.0281,3315.2,3314.2,0.30475455]
["bitfinex","ETHUSD",1738349546571,0.0075,3315.1,3314.5,3.01699]
["bitfinex","ETHUSD",1738349546901,0.0075,3315.1,3313.8,8.76]
["bitfinex","ETHUSD",1738349546902,0.0075,3314.9,3313.8,8.76]
["bitfinex","ETHUSD",1738349547103,3.57429,3314.8,3313.9,3.01757]
["bitfinex","ETHUSD",1738349547403,0.0075,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1738349547609,3.02437,3314.7,3314.0,3.0]
["bitfinex","ETHUSD",1738349547761,3.02445,3314.7,3314.1,0.601757]
["bitfinex","ETHUSD",1738349547961,3.01578,3315.9,3313.3,3.0181]
["bitfinex","ETHUSD",1738349547962,3.01759,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1738349548162,0.55,3314.1,3313.0,4.00779]
["bitfinex","ETHUSD",1738349548163,3.01777,3313.7,3313.0,4.00779]
["bitfinex","ETHUSD",1738349548359,0.0075,3313.6,3313.1,3.0183]
["bitfinex","ETHUSD",1738349548699,0.0075,3313.6,3313.0,3.01836]
["bitfinex","ETHUSD",1738349548996,0.0075,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1738349548997,3.02542,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1738349549311,0.0075,3313.6,3313.1,3.0183]
["bitfinex","ETHUSD",1738349549795,0.0301767,3313.5,3312.7,3.01863]
["bitfinex","ETHUSD",1738349550003,0.0075,3313.1,3312.6,3.01869]
["bitfinex","ETHUSD",1738349550222,0.0075,3313.1,3312.7,3.0]
["bitfinex","ETHUSD",1738349550371,0.0075,3313.1,3312.7,3.01865]
["bitfinex","ETHUSD",1738349550694,0.0075,3313.2,3312.7,3.01865]
["bitfinex","ETHUSD",1738349550890,0.0075,3313.2,3312.6,3.0]
["bitfinex","ETHUSD",1738349551404,3.01795,3313.6,3312.7,3.01862]
["bitfinex","ETHUSD",1738349551606,3.01795,3313.6,3312.9,3.01849]
["bitfinex","ETHUSD",1738349552124,0.0075,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1738349552283,0.0075,3313.5,3313.2,3.01821]
["bitfinex","ETHUSD",1738349552466,0.0075,3313.6,3313.0,3.01839]
["bitfinex","ETHUSD",1738349552665,0.0075,3313.6,3313.2,3.01816]
["bitfinex","ETHUSD",1738349552906,1.0048,3313.8,3313.3,3.01806]
["bitfinex","ETHUSD",1738349553104,1.0048,3313.8,3313.5,3.01794]
["bitfinex","ETHUSD",1738349553405,0.0075,3313.7,3313.2,3.0]
["bitfinex","ETHUSD",1738349553597,0.0075,3313.7,3313.4,3.01803]
["bitfinex","ETHUSD",1738349554813,0.0075,3313.7,3312.8,6.01859]
["bitfinex","ETHUSD",1738349554974,0.0075,3313.4,3312.8,3.01859]
["bitfinex","ETHUSD",1738349555310,0.0075,3313.4,3313.0,6.01835]
["bitfinex","ETHUSD",1738349555507,3.01791,3313.6,3313.0,6.01835]
["bitfinex","ETHUSD",1738349556077,0.0075,3313.7,3313.4,3.01797]
["bitfinex","ETHUSD",1738349556472,0.0075,3313.7,3313.2,3.01817]
["bitfinex","ETHUSD",1738349556873,0.0075,3313.7,3313.4,3.01803]
["bitfinex","ETHUSD",1738349558188,0.0075,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1738349558724,0.0075,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1738349559312,0.0075,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1738349559478,0.5575,3313.3,3312.3,3.56983002]
["bitfinex","ETHUSD",1738349559674,0.0075,3313.1,3312.6,3.01874]
["bitfinex","ETHUSD",1738349560179,0.0075,3312.9,3312.6,3.0]
["bitfinex","ETHUSD",1738349561039,0.0075,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1738349561515,0.0075,3312.3,3311.8,3.01949]
["bitfinex","ETHUSD",1738349562216,3.02656,3312.3,3311.7,3.01957]
["bitfinex","ETHUSD",1738349562421,0.0075,3312.1,3311.7,3.01957]
["bitfinex","ETHUSD",1738349562712,0.0075,3312.1,3311.7,3.01953]
["bitfinex","ETHUSD",1738349563415,1.2749,3312.8,3311.5,0.03019581]
["bitfinex","ETHUSD",1738349563618,1.0359,3312.8,3312.0,3.0]
["bitfinex","ETHUSD",1738349563788,1.0359,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1738349563992,1.0359,3313.3,3312.4,3.0]
["bitfinex","ETHUSD",1738349564216,0.0075,3313.2,3312.8,3.0185]
["bitfinex","ETHUSD",1738349564978,0.0075,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1738349565206,0.239,3313.5,3312.6,3.01877]
["bitfinex","ETHUSD",1738349565400,0.239,3313.5,3312.5,3.0]
["bitfinex","ETHUSD",1738349565401,0.239,3313.5,3312.9,3.01841]
["bitfinex","ETHUSD",1738349565807,0.239,3313.5,3313.3,3.01807]
["bitfinex","ETHUSD",1738349566019,0.239,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1738349566225,0.8637,3313.7,3313.5,3.01791]
["bitfinex","ETHUSD",1738349566548,0.0075,3313.6,3313.4,3.01804]
["bitfinex","ETHUSD",1738349566701,0.0075,3313.6,3312.5,3.0]
["bitfinex","ETHUSD",1738349566702,0.0075,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1738349566902,0.0075,3313.4,3312.6,3.01869]
["bitfinex","ETHUSD",1738349567146,0.0075,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1738349567598,0.0075,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1738349567804,3.0181,3313.4,3312.7,3.0]
["bitfinex","ETHUSD",1738349568131,0.55,3313.3,3312.8,3.01854]
["bitfinex","ETHUSD",1738349568327,3.88151,3313.7,3312.8,3.01854]
["bitfinex","ETHUSD",1738349568529,4.293561,3313.7,3312.8,3.01854]
["bitfinex","ETHUSD",1738349568867,0.5575,3313.4,3313.0,3.01839]
["bitfinex","ETHUSD",1738349569534,0.5575,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1738349569699,0.0075,3313.3,3312.2,0.983]
["bitfinex","ETHUSD",1738349569903,0.9022,3313.1,3311.8,3.0195]
["bitfinex","ETHUSD",1738349570136,0.0301767,3313.0,3312.5,3.01879]
["bitfinex","ETHUSD",1738349570365,0.5,3313.0,3312.5,3.01879]
["bitfinex","ETHUSD",1738349570519,3.03347,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1738349570852,3.03347,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1738349570853,0.015,3313.0,3312.5,3.01881]
["bitfinex","ETHUSD",1738349571054,3.03348,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1738349571267,3.752773,3313.0,3312.2,3.01908]
["bitfinex","ETHUSD",1738349571559,3.745273,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1738349571860,3.02602,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1738349572064,0.0075,3312.8,3312.2,3.01908]
["bitfinex","ETHUSD",1738349572207,0.0075,3312.8,3312.3,3.01899]
["bitfinex","ETHUSD",1738349572556,0.0075,3312.9,3312.3,3.01899]
["bitfinex","ETHUSD",1738349572769,3.0561767,3312.9,3312.3,3.01899]
["bitfinex","ETHUSD",1738349572979,0.75342867,3312.9,3312.1,3.01914]
["bitfinex","ETHUSD",1738349573120,0.5575,3312.8,3312.2,3.01905]
["bitfinex","ETHUSD",1738349573478,0.0075,3312.8,3312.4,3.0189]
["bitfinex","ETHUSD",1738349574151,0.0075,3312.7,3312.4,3.0189]
["bitfinex","ETHUSD",1738349574317,0.0075,3312.7,3312.2,3.01907]
["bitfinex","ETHUSD",1738349574777,0.0075,3312.7,3312.3,3.01904]
["bitfinex","ETHUSD",1738349574982,0.9022,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1738349575190,0.9022,3313.1,3312.6,3.01871]
["bitfinex","ETHUSD",1738349575321,0.0075,3312.9,3312.6,3.01871]
["bitfinex","ETHUSD",1738349575720,0.0075,3312.9,3312.7,3.01862]
["bitfinex","ETHUSD",1738349575923,0.2465,3312.9,3312.7,3.01862]
["bitfinex","ETHUSD",1738349576167,0.239,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1738349576725,0.239,3312.9,3312.6,3.01869]
["bitfinex","ETHUSD",1738349576917,0.239,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1738349577124,0.239,3312.9,3312.7,3.01865]
["bitfinex","ETHUSD",1738349577470,0.8553,3312.3,3311.7,3.01956]
["bitfinex","ETHUSD",1738349577627,0.8553,3312.3,3311.3,3.473423]
["bitfinex","ETHUSD",1738349577979,0.8478,3312.3,3311.9,3.01934]
["bitfinex","ETHUSD",1738349578278,0.239,3312.5,3311.5,0.8656]
["bitfinex","ETHUSD",1738349578575,0.239,3312.5,3312.3,3.01902]
["bitfinex","ETHUSD",1738349578978,0.2465,3312.7,3312.3,3.01902]
["bitfinex","ETHUSD",1738349579523,0.2465,3312.7,3312.4,3.01895]
["bitfinex","ETHUSD",1738349579759,0.2465,3312.7,3312.3,3.01902]
["bitfinex","ETHUSD",1738349579961,0.0075,3312.6,3311.5,0.8656]
["bitfinex","ETHUSD",1738349580163,0.0075,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1738349580473,0.0075,3312.6,3312.1,3.01915]
["bitfinex","ETHUSD",1738349580641,0.0075,3312.6,3312.2,3.01912]
["bitfinex","ETHUSD",1738349581080,0.0075,3312.6,3312.1,3.01921]
["bitfinex","ETHUSD",1738349581256,0.0075,3312.3,3311.8,3.01948]
["bitfinex","ETHUSD",1738349581438,0.7498297,3312.6,3311.2,3.01996]
["bitfinex","ETHUSD",1738349581439,0.0075,3311.8,3311.2,3.01996]
["bitfinex","ETHUSD",1738349581980,0.0075,3311.7,3311.1,3.02014]
["bitfinex","ETHUSD",1738349582269,0.0376767,3311.7,3310.7,0.8454]
["bitfinex","ETHUSD",1738349582485,0.0376767,3311.7,3310.3,3.02086]
["bitfinex","ETHUSD",1738349582486,0.0075,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1738349582641,0.0075,3311.1,3310.7,3.02049]
["bitfinex","ETHUSD",1738349583047,0.239,3311.2,3310.9,3.02032]
["bitfinex","ETHUSD",1738349583221,0.239,3311.2,3310.5,0.385498]
["bitfinex","ETHUSD",1738349583421,0.8969,3311.4,3311.0,3.02018]
["bitfinex","ETHUSD",1738349583911,0.0075,3311.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349584071,0.0075,3311.0,3310.2,3.1886093]
["bitfinex","ETHUSD",1738349584283,0.0075,3310.7,3310.2,3.1886093]
["bitfinex","ETHUSD",1738349584583,0.9156,3310.6,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349585125,0.0075,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349586529,3.02837,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349586925,0.0075,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349587133,3.331198,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349587438,3.570198,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349587663,4.1578747,3310.3,3310.2,0.1676493]
["bitfinex","ETHUSD",1738349587873,4.9922747,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349588821,4.962098,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349589278,4.9922747,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349589573,4.962098,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349589748,4.9922747,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349590479,4.962098,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349590644,4.4422747,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349590979,4.412098,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349591184,4.4422747,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349591328,4.962098,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349591965,4.9922747,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349592285,4.962098,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349592431,4.9922747,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349592980,4.962098,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349593144,4.9922747,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349595330,7.9922747,3310.3,3310.2,9.3e-06]
["bitfinex","ETHUSD",1738349595535,0.8678,3309.1,3308.1,3.02284]
["bitfinex","ETHUSD",1738349595788,3.02213,3309.0,3308.2,3.302284]
["bitfinex","ETHUSD",1738349596081,3.26872,3308.9,3308.2,3.302284]
["bitfinex","ETHUSD",1738349596294,3.02239,3308.7,3308.2,0.302284]
["bitfinex","ETHUSD",1738349596447,0.0075,3308.6,3307.8,3.02309]
["bitfinex","ETHUSD",1738349596779,3.02252,3308.5,3307.8,3.02309]
["bitfinex","ETHUSD",1738349596985,3.03,3308.6,3307.9,3.0]
["bitfinex","ETHUSD",1738349597129,3.03,3308.6,3307.4,3.85076]
["bitfinex","ETHUSD",1738349597130,0.0075,3308.4,3307.4,3.85076]
["bitfinex","ETHUSD",1738349597329,0.0075,3308.1,3307.4,3.85075]
["bitfinex","ETHUSD",1738349597537,3.03041,3308.1,3307.5,0.687436]
["bitfinex","ETHUSD",1738349597785,3.03041,3308.1,3307.1,3.02879]
["bitfinex","ETHUSD",1738349597786,3.02315,3307.8,3307.1,3.02879]
["bitfinex","ETHUSD",1738349597999,0.0075,3307.7,3307.1,0.005]
["bitfinex","ETHUSD",1738349598289,3.02353,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1738349598432,0.2691767,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1738349598635,3.0312,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738349599118,3.02353,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1738349599233,3.2627,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738349599433,3.2702,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738349599888,3.8503767,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738349600048,3.8202,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738349600980,4.504573,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738349602363,3.5812,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738349602564,4.7071,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738349602750,4.7447767,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738349602953,3.02388,3307.0,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349603566,3.57388,3307.0,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349604084,3.58138,3307.0,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349605342,3.9106,3307.2,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349605595,3.02331,3307.7,3307.0,0.8814]
["bitfinex","ETHUSD",1738349605884,3.02327,3307.7,3307.1,0.40729393]
["bitfinex","ETHUSD",1738349606093,3.02327,3307.7,3307.0,0.8814]
["bitfinex","ETHUSD",1738349606094,3.02359,3307.4,3307.0,0.8814]
["bitfinex","ETHUSD",1738349606256,3.02375,3307.2,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349606437,3.02382,3307.1,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349606661,3.02372,3307.2,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349606860,3.02355,3307.4,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349607166,3.02376,3307.2,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349607364,3.02388,3307.0,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349607997,3.02376,3307.2,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349608365,3.02381,3307.1,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349608777,3.02361,3307.3,3306.9,1.0031493]
["bitfinex","ETHUSD",1738349609107,0.239,3307.5,3306.9,1.0031493]
["bitfinex","ETHUSD",1738349609267,0.239,3307.5,3306.9,1.40586223]
["bitfinex","ETHUSD",1738349609474,0.239,3307.5,3306.9,1.0031493]
["bitfinex","ETHUSD",1738349609807,0.239,3307.7,3306.9,4.0270593]
["bitfinex","ETHUSD",1738349610008,0.239,3307.7,3306.9,1.0031493]
["bitfinex","ETHUSD",1738349610313,0.239,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1738349610519,3.02222,3308.9,3307.9,3.02301]
["bitfinex","ETHUSD",1738349610669,5.65631,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1738349610868,3.58504515,3309.4,3307.9,3.325311]
["bitfinex","ETHUSD",1738349610869,0.239,3309.2,3308.4,3.02259]
["bitfinex","ETHUSD",1738349611116,3.26093,3309.2,3308.4,3.02259]
["bitfinex","ETHUSD",1738349611286,3.26093,3309.2,3308.2,3.86517]
["bitfinex","ETHUSD",1738349611287,3.02214,3309.0,3308.2,3.86517]
["bitfinex","ETHUSD",1738349611677,3.02203,3309.1,3308.3,3.02269]
["bitfinex","ETHUSD",1738349612180,3.2609,3309.2,3308.4,3.02254]
["bitfinex","ETHUSD",1738349612508,3.02197,3309.1,3308.4,3.02254]
["bitfinex","ETHUSD",1738349612810,0.239,3309.2,3308.6,3.02236]
["bitfinex","ETHUSD",1738349613117,3.2910667,3309.2,3308.4,3.02254]
["bitfinex","ETHUSD",1738349613318,3.02225,3308.8,3308.2,0.8424]
["bitfinex","ETHUSD",1738349613672,0.0301767,3308.9,3308.2,0.8424]
["bitfinex","ETHUSD",1738349613872,3.02259,3308.5,3307.8,0.8805]
["bitfinex","ETHUSD",1738349614103,3.02965,3309.0,3307.8,0.8805]
["bitfinex","ETHUSD",1738349614306,3.02198,3309.1,3308.4,0.859]
["bitfinex","ETHUSD",1738349614489,0.0075,3308.9,3307.0,3.88281]
["bitfinex","ETHUSD",1738349614692,3.02388,3307.0,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349614875,4.73338,3307.0,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349615076,5.2773637,3307.0,3306.9,0.1676493]
["bitfinex","ETHUSD",1738349615313,5.2773637,3307.0,3306.9,9.3e-06]
["bitfinex","ETHUSD",1738349615477,5.247187,3307.0,3306.9,9.3e-06]
["bitfinex","ETHUSD",1738349615679,4.49438,3307.0,3306.9,9.3e-06]
["bitfinex","ETHUSD",1738349615877,4.73338,3307.0,3306.9,9.3e-06]
["bitfinex","ETHUSD",1738349616115,4.49438,3307.0,3306.9,9.3e-06]
["bitfinex","ETHUSD",1738349616282,4.73338,3307.0,3306.9,9.3e-06]
["bitfinex","ETHUSD",1738349616483,4.18338,3307.0,3306.9,9.3e-06]
["bitfinex","ETHUSD",1738349616795,4.73338,3307.0,3306.9,9.3e-06]
["bitfinex","ETHUSD",1738349617329,3.94438,3307.0,3306.9,9.3e-06]
["bitfinex","ETHUSD",1738349617490,3.26288,3307.0,3306.9,9.3e-06]
["bitfinex","ETHUSD",1738349617877,0.239,3307.0,3306.9,9.3e-06]
["bitfinex","ETHUSD",1738349618797,3.02343,3307.5,3306.9,9.3e-06]
["bitfinex","ETHUSD",1738349619296,0.0301767,3307.9,3306.9,9.3e-06]
["bitfinex","ETHUSD",1738349619497,3.02338,3307.6,3306.9,9.3e-06]
["bitfinex","ETHUSD",1738349619815,3.02294,3308.1,3307.0,0.9111]
["bitfinex","ETHUSD",1738349620010,3.02326,3307.7,3307.0,4.33145638]
["bitfinex","ETHUSD",1738349620211,3.02307,3307.9,3307.2,3.02362]
["bitfinex","ETHUSD",1738349620426,3.02298,3308.0,3307.2,3.02362]
["bitfinex","ETHUSD",1738349620725,3.02312,3307.9,3307.2,3.02362]
["bitfinex","ETHUSD",1738349620927,3.02298,3308.0,3307.2,3.02369]
["bitfinex","ETHUSD",1738349621126,3.02307,3307.9,3307.3,0.302369]
["bitfinex","ETHUSD",1738349621332,3.02298,3308.0,3307.3,3.325979]
["bitfinex","ETHUSD",1738349621623,3.02289,3308.1,3307.4,0.8371]
["bitfinex","ETHUSD",1738349621784,3.0228,3308.2,3307.4,3.86054]
["bitfinex","ETHUSD",1738349622317,3.02296,3308.1,3307.4,3.86054]
["bitfinex","ETHUSD",1738349622526,3.26164,3308.4,3307.5,0.4162909]
["bitfinex","ETHUSD",1738349622734,3.26164,3308.4,3307.4,0.8371]
["bitfinex","ETHUSD",1738349622881,3.02279,3308.2,3307.4,0.8371]
["bitfinex","ETHUSD",1738349623079,0.239,3308.4,3307.4,0.8371]
["bitfinex","ETHUSD",1738349623379,3.02291,3308.1,3307.5,0.03023075]
["bitfinex","ETHUSD",1738349623626,3.02272,3308.3,3307.4,3.86056]
["bitfinex","ETHUSD",1738349623784,3.02272,3308.3,3307.4,4.548985]
["bitfinex","ETHUSD",1738349623982,3.02272,3308.3,3307.6,3.02333]
["bitfinex","ETHUSD",1738349624179,3.02299,3308.0,3307.4,4.549015]
["bitfinex","ETHUSD",1738349624412,3.0227,3308.3,3307.4,1.525525]
["bitfinex","ETHUSD",1738349624607,0.239,3308.4,3307.4,1.525525]
["bitfinex","ETHUSD",1738349624820,3.02285,3308.2,3307.5,0.4549105]
["bitfinex","ETHUSD",1738349625022,3.02296,3308.1,3307.4,0.8371]
["bitfinex","ETHUSD",1738349625203,3.02281,3308.2,3307.5,3.02337]
["bitfinex","ETHUSD",1738349625409,3.02294,3308.1,3307.4,3.86061]
["bitfinex","ETHUSD",1738349625636,3.02294,3308.1,3307.4,0.8371]
["bitfinex","ETHUSD",1738349625935,3.02299,3308.0,3307.4,1.223168]
["bitfinex","ETHUSD",1738349626429,3.02258,3308.5,3307.7,3.02318]
["bitfinex","ETHUSD",1738349626583,3.02258,3308.5,3307.6,3.02334]
["bitfinex","ETHUSD",1738349626788,3.02263,3308.4,3307.7,3.02317]
["bitfinex","ETHUSD",1738349627017,3.02258,3308.5,3307.8,0.604651]
["bitfinex","ETHUSD",1738349627430,3.02264,3308.4,3307.8,0.604651]
["bitfinex","ETHUSD",1738349627929,3.02264,3308.4,3307.8,3.627781]
["bitfinex","ETHUSD",1738349628141,3.02264,3308.4,3307.8,0.604651]
["bitfinex","ETHUSD",1738349628749,3.02264,3308.4,3307.7,3.02318]
["bitfinex","ETHUSD",1738349628898,0.239,3308.6,3307.5,0.8808]
["bitfinex","ETHUSD",1738349629101,3.0224,3308.7,3307.5,0.8808]
["bitfinex","ETHUSD",1738349629102,3.02262,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1738349629315,3.02302,3308.0,3307.5,0.8808]
["bitfinex","ETHUSD",1738349629547,3.02284,3308.2,3307.5,3.90419]
["bitfinex","ETHUSD",1738349629857,3.02291,3308.1,3307.5,3.90419]
["bitfinex","ETHUSD",1738349630001,3.02276,3308.3,3307.6,3.0233]
["bitfinex","ETHUSD",1738349630195,3.0225,3308.6,3307.7,6.07670902]
["bitfinex","ETHUSD",1738349630458,3.02279,3308.3,3307.6,3.02333]
["bitfinex","ETHUSD",1738349630656,3.02252,3308.5,3307.6,3.02333]
["bitfinex","ETHUSD",1738349630804,3.02261,3308.4,3307.7,3.02318]
["bitfinex","ETHUSD",1738349631834,0.48089033,3309.9,3307.8,0.90232702]
["bitfinex","ETHUSD",1738349632148,3.02193,3309.2,3308.6,3.02234]
["bitfinex","ETHUSD",1738349632294,3.02172,3309.4,3308.6,3.02234]
["bitfinex","ETHUSD",1738349632497,3.02154,3309.6,3308.9,3.02211]
["bitfinex","ETHUSD",1738349632698,3.02162,3309.5,3308.9,3.02211]
["bitfinex","ETHUSD",1738349633203,0.239,3309.8,3309.1,3.02195]
["bitfinex","ETHUSD",1738349633611,0.0301767,3309.7,3309.0,0.8674]
["bitfinex","ETHUSD",1738349633824,0.239,3309.8,3309.0,0.8674]
["bitfinex","ETHUSD",1738349633825,3.26035,3309.8,3309.0,0.8674]
["bitfinex","ETHUSD",1738349634013,3.02159,3309.6,3309.0,0.8674]
["bitfinex","ETHUSD",1738349634215,3.02162,3309.5,3309.0,0.8674]
["bitfinex","ETHUSD",1738349634417,3.02197,3309.1,3308.6,0.8674]
["bitfinex","ETHUSD",1738349634656,0.5575,3309.7,3308.6,0.8674]
["bitfinex","ETHUSD",1738349634857,3.02206,3309.0,3308.6,0.8674]
["bitfinex","ETHUSD",1738349635152,3.02173,3309.4,3308.8,3.02217]
["bitfinex","ETHUSD",1738349635604,0.239,3309.8,3308.9,3.02213]
["bitfinex","ETHUSD",1738349635951,3.02166,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1738349636153,3.02177,3309.4,3308.7,3.02226]
["bitfinex","ETHUSD",1738349636607,3.625982,3309.5,3308.8,3.02218]
["bitfinex","ETHUSD",1738349636815,3.625982,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1738349637750,0.239,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1738349637948,3.2603,3309.9,3309.4,0.9009]
["bitfinex","ETHUSD",1738349638131,3.26025,3309.9,3309.0,3.92292]
["bitfinex","ETHUSD",1738349638468,3.02147,3309.7,3309.0,3.92292]
["bitfinex","ETHUSD",1738349638667,3.02156,3309.6,3309.0,3.92292]
["bitfinex","ETHUSD",1738349638832,3.02184,3309.3,3309.0,0.9009]
["bitfinex","ETHUSD",1738349639022,3.02168,3309.5,3309.0,0.9009]
["bitfinex","ETHUSD",1738349639517,3.02151,3309.6,3309.0,3.9229]
["bitfinex","ETHUSD",1738349640356,3.02151,3309.6,3309.0,3.92289]
["bitfinex","ETHUSD",1738349640582,3.347527,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1738349640935,3.02148,3309.7,3309.0,0.9009]
["bitfinex","ETHUSD",1738349641135,3.02185,3309.3,3309.0,0.9009]
["bitfinex","ETHUSD",1738349641576,3.02163,3309.5,3309.0,0.9009]
["bitfinex","ETHUSD",1738349641794,6.04257,3309.9,3309.0,0.9009]
["bitfinex","ETHUSD",1738349641986,3.02078,3310.4,3309.1,0.0302158]
["bitfinex","ETHUSD",1738349642195,3.02078,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1738349642196,0.239,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1738349642339,0.239,3310.4,3309.9,0.8507]
["bitfinex","ETHUSD",1738349642690,3.25978,3310.4,3309.9,0.8507]
["bitfinex","ETHUSD",1738349642834,3.25941,3310.8,3310.1,3.02098]
["bitfinex","ETHUSD",1738349643041,3.346451,3310.7,3310.1,3.021]
["bitfinex","ETHUSD",1738349643283,0.325941,3310.7,3309.9,0.8507]
["bitfinex","ETHUSD",1738349643584,3.0209,3310.3,3309.7,3.02136]
["bitfinex","ETHUSD",1738349643796,3.02071,3310.5,3309.8,3.02125]
["bitfinex","ETHUSD",1738349644095,3.02052,3310.7,3309.8,3.02125]
["bitfinex","ETHUSD",1738349644237,3.02033,3310.9,3309.9,3.0212]
["bitfinex","ETHUSD",1738349644438,3.02033,3310.9,3310.1,3.021]
["bitfinex","ETHUSD",1738349644683,3.02044,3310.8,3310.1,3.021]
["bitfinex","ETHUSD",1738349644885,3.02038,3310.9,3310.2,3.87001]
["bitfinex","ETHUSD",1738349645067,4.26387888,3311.0,3310.3,3.02079]
["bitfinex","ETHUSD",1738349645268,3.02039,3310.9,3310.3,3.02079]
["bitfinex","ETHUSD",1738349645473,1.66999677,3311.0,3310.2,0.8491]
["bitfinex","ETHUSD",1738349645750,1.66999677,3311.0,3310.4,6.04148]
["bitfinex","ETHUSD",1738349645751,4.26388888,3311.0,3310.4,6.04148]
["bitfinex","ETHUSD",1738349645951,1.24360888,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1738349646196,4.26384888,3311.0,3310.2,3.87003]
["bitfinex","ETHUSD",1738349646343,3.57962385,3310.5,3309.7,0.8494]
["bitfinex","ETHUSD",1738349646551,3.02105,3310.1,3309.5,3.02155]
["bitfinex","ETHUSD",1738349646816,3.0584567,3310.4,3309.3,0.8494]
["bitfinex","ETHUSD",1738349646978,0.8471,3309.9,3308.9,0.9013]
["bitfinex","ETHUSD",1738349647183,3.57962385,3309.7,3307.5,8.86]
["bitfinex","ETHUSD",1738349647488,3.02209,3309.0,3308.7,0.8295]
["bitfinex","ETHUSD",1738349647689,3.02209,3309.0,3308.2,3.02271]
["bitfinex","ETHUSD",1738349647843,3.02233,3308.7,3308.2,0.8295]
["bitfinex","ETHUSD",1738349648262,3.02243,3308.6,3308.2,0.8295]
["bitfinex","ETHUSD",1738349648492,0.8907,3309.1,3308.2,0.8295]
["bitfinex","ETHUSD",1738349648697,3.02222,3308.9,3308.2,3.85224]
["bitfinex","ETHUSD",1738349648880,3.26111,3309.0,3308.2,0.8295]
["bitfinex","ETHUSD",1738349649091,0.239,3309.0,3308.5,3.02245]
["bitfinex","ETHUSD",1738349649367,3.02217,3308.9,3308.2,4.237432]
["bitfinex","ETHUSD",1738349649819,0.239,3309.0,3308.5,3.02245]
["bitfinex","ETHUSD",1738349649967,0.239,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1738349650167,3.02141,3309.8,3308.9,3.02215]
["bitfinex","ETHUSD",1738349650168,3.02146,3309.7,3308.9,3.91035]
["bitfinex","ETHUSD",1738349650391,0.8332,3310.0,3309.6,3.0215]
["bitfinex","ETHUSD",1738349650392,0.239,3310.0,3309.6,3.0215]
["bitfinex","ETHUSD",1738349650601,2.08960888,3311.0,3309.7,0.90071274]
["bitfinex","ETHUSD",1738349650787,0.239,3310.9,3310.3,3.0208]
["bitfinex","ETHUSD",1738349650996,3.02039,3310.9,3310.2,3.02093]
["bitfinex","ETHUSD",1738349651319,3.02052,3310.7,3309.9,3.02115]
["bitfinex","ETHUSD",1738349651484,3.0205,3310.8,3310.1,3.02099]
["bitfinex","ETHUSD",1738349651951,3.02069,3310.5,3309.9,3.0212]
["bitfinex","ETHUSD",1738349652118,3.02079,3310.4,3309.7,3.89184]
["bitfinex","ETHUSD",1738349652318,3.02075,3310.5,3309.7,3.89184]
["bitfinex","ETHUSD",1738349652549,3.02094,3310.3,3309.7,3.89184]
["bitfinex","ETHUSD",1738349652766,3.02079,3310.4,3309.7,0.8705]
["bitfinex","ETHUSD",1738349653061,3.2594,3310.9,3310.1,3.02104]
["bitfinex","ETHUSD",1738349653265,3.19976089,3310.9,3310.3,3.02082]
["bitfinex","ETHUSD",1738349653471,3.19976089,3310.9,3310.1,3.02102]
["bitfinex","ETHUSD",1738349653685,3.02051,3310.7,3310.1,3.02102]
["bitfinex","ETHUSD",1738349654272,3.19976089,3310.9,3310.2,3.02094]
["bitfinex","ETHUSD",1738349654273,3.02043,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1738349654652,0.17936089,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1738349654872,0.17936089,3310.9,3309.3,3.02178]
["bitfinex","ETHUSD",1738349654873,3.02061,3310.6,3309.9,3.02122]
["bitfinex","ETHUSD",1738349655070,3.02061,3310.6,3309.6,3.02142]
["bitfinex","ETHUSD",1738349655429,3.02086,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1738349655646,0.5575,3310.2,3309.2,0.8846]
["bitfinex","ETHUSD",1738349655845,3.02139,3309.8,3309.2,0.8846]
["bitfinex","ETHUSD",1738349656086,1.24360888,3311.0,3309.2,0.8846]
["bitfinex","ETHUSD",1738349656235,0.239,3310.4,3309.7,3.0214]
["bitfinex","ETHUSD",1738349656837,0.239,3310.4,3309.9,3.02117]
["bitfinex","ETHUSD",1738349657028,0.239,3310.4,3310.2,3.02089]
["bitfinex","ETHUSD",1738349657268,0.239,3310.4,3310.0,3.02107]
["bitfinex","ETHUSD",1738349657581,0.239,3310.4,3310.1,3.02098]
["bitfinex","ETHUSD",1738349657874,0.239,3310.4,3310.2,3.02089]
["bitfinex","ETHUSD",1738349658383,3.02044,3310.8,3310.2,3.02089]
["bitfinex","ETHUSD",1738349658531,4.07769889,3310.8,3310.0,3.02112]
["bitfinex","ETHUSD",1738349658732,3.02061,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1738349658932,3.02052,3310.7,3309.9,0.8739]
["bitfinex","ETHUSD",1738349659449,1.05725889,3310.8,3310.1,3.02096]
["bitfinex","ETHUSD",1738349659598,1.05725889,3310.8,3309.5,3.02152]
["bitfinex","ETHUSD",1738349659599,0.0301767,3310.7,3309.7,3.02138]
["bitfinex","ETHUSD",1738349659805,3.02078,3310.4,3309.5,0.882]
["bitfinex","ETHUSD",1738349660105,3.322968,3310.3,3309.7,3.02135]
["bitfinex","ETHUSD",1738349661204,3.02069,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1738349661716,3.02801,3310.7,3310.0,3.02108]
["bitfinex","ETHUSD",1738349661861,3.0204,3310.9,3309.5,0.882]
["bitfinex","ETHUSD",1738349662062,3.0204,3310.9,3310.3,3.02082]
["bitfinex","ETHUSD",1738349662291,0.239,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1738349663004,0.0075,3310.7,3310.3,3.02082]
["bitfinex","ETHUSD",1738349663210,0.239,3310.8,3310.4,3.02076]
["bitfinex","ETHUSD",1738349663412,0.239,3310.8,3310.4,3.02072]
["bitfinex","ETHUSD",1738349663622,0.0075,3310.5,3309.6,3.0215]
["bitfinex","ETHUSD",1738349663913,0.0075,3310.4,3309.9,3.02117]
["bitfinex","ETHUSD",1738349664116,0.44664402,3311.6,3310.6,3.02056]
["bitfinex","ETHUSD",1738349664317,1.24360888,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1738349665270,3.25869,3311.6,3311.0,3.0202]
["bitfinex","ETHUSD",1738349665470,3.0198,3311.5,3311.0,3.02021]
["bitfinex","ETHUSD",1738349665815,0.239,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1738349666110,0.239,3311.6,3310.9,3.02024]
["bitfinex","ETHUSD",1738349666418,0.826,3312.1,3311.0,0.8701]
["bitfinex","ETHUSD",1738349666720,3.01919,3312.2,3311.6,3.0196]
["bitfinex","ETHUSD",1738349667015,3.01919,3312.2,3311.1,3.02012]
["bitfinex","ETHUSD",1738349667016,3.01948,3311.9,3311.1,3.02012]
["bitfinex","ETHUSD",1738349667185,0.0301767,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1738349667371,3.01977,3311.5,3310.2,3.91966]
["bitfinex","ETHUSD",1738349667568,3.88176,3311.0,3310.2,0.8987]
["bitfinex","ETHUSD",1738349667768,0.8615,3311.0,3310.2,0.8987]
["bitfinex","ETHUSD",1738349667985,3.01988,3311.4,3310.5,3.02063]
["bitfinex","ETHUSD",1738349668203,3.02009,3311.2,3310.6,3.02058]
["bitfinex","ETHUSD",1738349668385,0.5575,3311.1,3310.3,3.02084]
["bitfinex","ETHUSD",1738349668601,3.02029,3311.0,3310.3,3.02084]
["bitfinex","ETHUSD",1738349668812,3.02029,3311.0,3310.4,3.0207]
["bitfinex","ETHUSD",1738349669100,3.57764,3311.1,3310.5,3.02066]
["bitfinex","ETHUSD",1738349669625,3.57765,3311.1,3310.5,3.02066]
["bitfinex","ETHUSD",1738349669775,4.2915198,3311.1,3310.5,3.02066]
["bitfinex","ETHUSD",1738349670620,4.2915198,3311.1,3310.2,3.91958]
["bitfinex","ETHUSD",1738349670621,0.5575,3310.9,3310.2,3.91958]
["bitfinex","ETHUSD",1738349671018,3.02048,3310.8,3310.2,3.91958]
["bitfinex","ETHUSD",1738349671187,3.02048,3310.8,3310.2,3.02088]
["bitfinex","ETHUSD",1738349671512,3.02054,3310.7,3310.0,3.02108]
["bitfinex","ETHUSD",1738349671716,3.02041,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1738349672081,0.8907,3311.4,3310.3,3.05107624]
["bitfinex","ETHUSD",1738349672391,0.239,3311.3,3310.7,3.02045]
["bitfinex","ETHUSD",1738349672591,0.0075,3311.2,3310.5,3.90912]
["bitfinex","ETHUSD",1738349672917,0.0075,3311.2,3310.7,3.02044]
["bitfinex","ETHUSD",1738349673086,3.0577767,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1738349673289,3.77852337,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1738349673516,3.77852337,3311.2,3310.0,3.90957]
["bitfinex","ETHUSD",1738349673517,3.02052,3310.7,3310.0,3.90957]
["bitfinex","ETHUSD",1738349673721,3.02065,3310.6,3310.0,3.90957]
["bitfinex","ETHUSD",1738349673923,0.0301767,3310.5,3309.5,0.9004]
["bitfinex","ETHUSD",1738349674132,0.5575,3310.2,3309.5,0.9004]
["bitfinex","ETHUSD",1738349674462,3.90697,3310.0,3309.2,3.02183]
["bitfinex","ETHUSD",1738349674590,3.90697,3310.0,3309.0,3.02198]
["bitfinex","ETHUSD",1738349674591,0.8191767,3309.9,3309.0,3.02198]
["bitfinex","ETHUSD",1738349674803,3.02135,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1738349675123,3.02135,3309.8,3309.0,3.02198]
["bitfinex","ETHUSD",1738349675124,0.0075,3309.7,3309.0,3.02198]
["bitfinex","ETHUSD",1738349675276,3.02152,3309.6,3309.0,3.02198]
["bitfinex","ETHUSD",1738349675716,0.8545,3309.1,3308.6,3.0224]
["bitfinex","ETHUSD",1738349675920,3.9066667,3309.1,3308.4,3.02253]
["bitfinex","ETHUSD",1738349676130,0.8545,3310.1,3309.3,3.0217]
["bitfinex","ETHUSD",1738349676278,0.8545,3310.6,3310.1,3.02103]
["bitfinex","ETHUSD",1738349676476,3.2595,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1738349676477,0.239,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1738349676719,0.239,3310.8,3309.4,0.8493]
["bitfinex","ETHUSD",1738349676720,0.0075,3310.4,3309.4,0.8493]
["bitfinex","ETHUSD",1738349676927,0.5575,3310.4,3309.9,3.0212]
["bitfinex","ETHUSD",1738349677130,0.564935,3310.8,3309.9,3.0212]
["bitfinex","ETHUSD",1738349677131,0.239,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1738349677486,0.8817,3311.0,3310.4,3.02075]
["bitfinex","ETHUSD",1738349677831,0.0075,3310.7,3309.9,3.02122]
["bitfinex","ETHUSD",1738349678032,3.02807,3310.7,3310.1,3.02097]
["bitfinex","ETHUSD",1738349678403,3.02089,3310.3,3309.1,0.9078]
["bitfinex","ETHUSD",1738349678591,0.239,3310.9,3309.7,3.02138]
["bitfinex","ETHUSD",1738349678788,3.02075,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1738349679434,3.02084,3310.4,3309.7,3.02138]
["bitfinex","ETHUSD",1738349679836,0.239,3310.9,3309.3,3.02171]
["bitfinex","ETHUSD",1738349679997,1.1207,3311.0,3310.2,3.02093]
["bitfinex","ETHUSD",1738349680337,3.02038,3310.9,3310.3,3.0]
["bitfinex","ETHUSD",1738349680490,1.1207,3311.0,3310.3,3.0]
["bitfinex","ETHUSD",1738349680690,1.1207,3311.0,3310.5,3.0]
["bitfinex","ETHUSD",1738349680891,0.8275,3311.7,3311.1,3.02008]
["bitfinex","ETHUSD",1738349681119,0.8275,3311.7,3310.5,0.8866]
["bitfinex","ETHUSD",1738349681120,3.25833,3312.0,3311.3,3.01989]
["bitfinex","ETHUSD",1738349681301,0.239,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1738349681501,3.84673,3312.1,3310.5,0.8866]
["bitfinex","ETHUSD",1738349681502,0.8275,3312.1,3311.2,3.0]
["bitfinex","ETHUSD",1738349681797,3.01956,3311.8,3311.3,3.0]
["bitfinex","ETHUSD",1738349682028,0.0301767,3312.6,3311.3,3.0]
["bitfinex","ETHUSD",1738349682029,3.01904,3312.4,3311.3,0.602005]
["bitfinex","ETHUSD",1738349682232,3.01911,3312.3,3311.7,3.0]
["bitfinex","ETHUSD",1738349682568,3.25804,3312.4,3311.5,6.0197]
["bitfinex","ETHUSD",1738349682768,3.01914,3312.2,3311.7,3.0]
["bitfinex","ETHUSD",1738349682972,3.2752,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1738349683274,0.35142,3312.9,3312.2,3.0]
["bitfinex","ETHUSD",1738349683568,3.01868,3312.7,3312.2,3.0]
["bitfinex","ETHUSD",1738349683775,3.01859,3312.8,3312.1,3.01915]
["bitfinex","ETHUSD",1738349683976,3.0187,3312.7,3312.2,3.0]
["bitfinex","ETHUSD",1738349684130,3.01875,3312.7,3312.0,3.0]
["bitfinex","ETHUSD",1738349684336,0.0075,3312.8,3311.9,3.0]
["bitfinex","ETHUSD",1738349684537,3.01912,3312.3,3311.8,0.912]
["bitfinex","ETHUSD",1738349684752,3.01886,3312.5,3311.8,3.912]
["bitfinex","ETHUSD",1738349685073,0.0075,3312.2,3310.6,0.8229]
["bitfinex","ETHUSD",1738349685375,3.01945,3311.9,3311.1,3.02008]
["bitfinex","ETHUSD",1738349685579,3.01952,3311.8,3311.1,3.02008]
["bitfinex","ETHUSD",1738349685800,3.01961,3311.7,3311.1,3.02008]
["bitfinex","ETHUSD",1738349686071,3.01989,3311.4,3311.0,3.0]
["bitfinex","ETHUSD",1738349686275,0.8398,3312.3,3311.0,0.3]
["bitfinex","ETHUSD",1738349686575,3.01931,3312.1,3311.3,3.0199]
["bitfinex","ETHUSD",1738349686872,3.01875,3312.7,3311.1,0.7825]
["bitfinex","ETHUSD",1738349687030,3.01997,3311.3,3310.7,0.8256]
["bitfinex","ETHUSD",1738349687232,3.01997,3311.3,3310.8,0.384619]
["bitfinex","ETHUSD",1738349687531,3.01997,3311.3,3310.7,0.8256]
["bitfinex","ETHUSD",1738349687969,3.01997,3311.3,3310.7,3.84608]
["bitfinex","ETHUSD",1738349688172,3.01978,3311.5,3310.8,6.02037]
["bitfinex","ETHUSD",1738349688477,3.01987,3311.4,3310.8,3.0]
["bitfinex","ETHUSD",1738349688780,0.8552,3312.2,3311.4,3.0]
["bitfinex","ETHUSD",1738349689081,0.238,3312.4,3311.1,3.80378]
["bitfinex","ETHUSD",1738349689373,3.02015,3311.1,3310.6,0.7837]
["bitfinex","ETHUSD",1738349689533,3.02005,3311.2,3310.6,3.80428]
["bitfinex","ETHUSD",1738349689733,0.0075,3312.0,3310.6,1.466205]
["bitfinex","ETHUSD",1738349689984,3.01987,3311.4,3310.8,3.02035]
["bitfinex","ETHUSD",1738349690272,3.0197,3311.6,3311.0,3.0]
["bitfinex","ETHUSD",1738349690477,3.01967,3311.7,3311.0,6.02015]
["bitfinex","ETHUSD",1738349690691,0.238,3311.9,3311.5,3.01972]
["bitfinex","ETHUSD",1738349690986,3.87229,3312.4,3311.7,3.01953]
["bitfinex","ETHUSD",1738349691187,0.8469,3313.3,3312.2,0.8499]
["bitfinex","ETHUSD",1738349691480,0.8469,3313.3,3312.5,3.01879]
["bitfinex","ETHUSD",1738349691686,3.01823,3313.2,3312.2,0.8499]
["bitfinex","ETHUSD",1738349691974,3.01862,3312.8,3312.3,3.0]
["bitfinex","ETHUSD",1738349692175,3.02585,3313.1,3312.4,3.01893]
["bitfinex","ETHUSD",1738349692346,0.005,3313.4,3312.7,3.01861]
["bitfinex","ETHUSD",1738349692546,3.01824,3313.2,3312.5,3.01878]
["bitfinex","ETHUSD",1738349692747,3.2863267,3313.3,3312.5,3.01878]
["bitfinex","ETHUSD",1738349692948,0.238,3313.3,3312.2,0.8499]
["bitfinex","ETHUSD",1738349693245,0.238,3313.3,3312.0,3.01931]
["bitfinex","ETHUSD",1738349693246,3.01886,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1738349693448,3.01899,3312.4,3311.8,3.01946]
["bitfinex","ETHUSD",1738349693646,3.01886,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1738349693846,3.01861,3312.8,3312.0,3.01931]
["bitfinex","ETHUSD",1738349694146,3.01894,3312.5,3311.8,3.01946]
["bitfinex","ETHUSD",1738349694462,3.01877,3312.6,3312.0,3.01925]
["bitfinex","ETHUSD",1738349694846,3.02625,3312.7,3311.8,6.0389]
["bitfinex","ETHUSD",1738349694847,3.01893,3312.5,3311.8,6.0389]
["bitfinex","ETHUSD",1738349695185,3.01875,3312.7,3312.0,3.01931]
["bitfinex","ETHUSD",1738349695355,3.25621,3313.3,3312.6,3.01871]
["bitfinex","ETHUSD",1738349695534,0.564121,3313.2,3312.6,3.01871]
["bitfinex","ETHUSD",1738349695735,3.01833,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1738349695989,0.238,3313.1,3312.4,0.8081]
["bitfinex","ETHUSD",1738349696149,0.005,3313.4,3313.0,3.01839]
["bitfinex","ETHUSD",1738349696351,0.005,3313.4,3313.1,0.03018106]
["bitfinex","ETHUSD",1738349696545,0.005,3313.4,3312.9,6.03687]
["bitfinex","ETHUSD",1738349696747,0.005,3313.4,3313.1,3.0183]
["bitfinex","ETHUSD",1738349697235,0.005,3313.4,3313.3,0.8535]
["bitfinex","ETHUSD",1738349697439,0.005,3313.4,3313.3,3.87163]
["bitfinex","ETHUSD",1738349697736,0.005,3313.4,3313.3,0.8535]
["bitfinex","ETHUSD",1738349697942,0.005,3313.4,3312.9,6.0185]
["bitfinex","ETHUSD",1738349698254,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738349698592,0.005,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1738349698881,0.005,3313.4,3312.9,3.01847]
["bitfinex","ETHUSD",1738349699637,0.005,3313.4,3312.5,3.81526]
["bitfinex","ETHUSD",1738349699879,3.01836,3313.1,3312.5,3.81524]
["bitfinex","ETHUSD",1738349700082,3.0185,3312.9,3312.3,3.01901]
["bitfinex","ETHUSD",1738349700286,3.01823,3313.2,3312.1,3.80049]
["bitfinex","ETHUSD",1738349700592,3.01872,3312.7,3312.1,3.80049]
["bitfinex","ETHUSD",1738349700797,3.01851,3312.9,3312.1,3.80049]
["bitfinex","ETHUSD",1738349700934,0.0075,3312.6,3311.7,0.8576]
["bitfinex","ETHUSD",1738349701286,3.01941,3311.9,3311.4,0.8576]
["bitfinex","ETHUSD",1738349701451,3.01939,3312.0,3311.4,0.8576]
["bitfinex","ETHUSD",1738349701639,3.2870767,3312.5,3311.4,0.8576]
["bitfinex","ETHUSD",1738349701839,3.01965,3311.7,3311.0,3.0202]
["bitfinex","ETHUSD",1738349702091,3.01958,3311.8,3311.0,3.0202]
["bitfinex","ETHUSD",1738349702239,3.2569,3312.5,3311.0,3.0202]
["bitfinex","ETHUSD",1738349702240,3.01893,3312.5,3311.9,3.01941]
["bitfinex","ETHUSD",1738349702438,3.01916,3312.2,3311.9,0.8278]
["bitfinex","ETHUSD",1738349702682,3.01899,3312.4,3311.5,3.84754]
["bitfinex","ETHUSD",1738349702881,3.01915,3312.2,3311.5,3.84754]
["bitfinex","ETHUSD",1738349703082,3.01899,3312.4,3311.7,3.01958]
["bitfinex","ETHUSD",1738349703408,3.01942,3311.9,3311.1,3.02011]
["bitfinex","ETHUSD",1738349703542,3.01942,3311.9,3311.3,3.01996]
["bitfinex","ETHUSD",1738349704439,3.81095,3312.7,3311.6,0.8125]
["bitfinex","ETHUSD",1738349704675,0.7922,3312.7,3312.1,3.01916]
["bitfinex","ETHUSD",1738349704939,0.5575,3312.6,3311.3,14.7799]
["bitfinex","ETHUSD",1738349705181,0.5575,3312.6,3311.3,8.76]
["bitfinex","ETHUSD",1738349705182,3.0194,3312.0,3311.3,8.76]
["bitfinex","ETHUSD",1738349705384,3.01942,3311.9,3311.3,3.01989]
["bitfinex","ETHUSD",1738349705551,3.01906,3312.3,3311.6,3.01966]
["bitfinex","ETHUSD",1738349705898,3.01924,3312.1,3311.3,0.682972]
["bitfinex","ETHUSD",1738349706201,0.238,3312.4,3311.4,0.03019307]
["bitfinex","ETHUSD",1738349706341,0.238,3312.4,3312.1,3.01917]
["bitfinex","ETHUSD",1738349706546,0.005,3313.4,3312.3,0.8017]
["bitfinex","ETHUSD",1738349706787,0.005,3313.4,3312.5,3.0]
["bitfinex","ETHUSD",1738349706989,0.005,3313.4,3313.1,3.01829]
["bitfinex","ETHUSD",1738349707184,0.005,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1738349707373,0.005,3313.4,3312.7,3.0]
["bitfinex","ETHUSD",1738349707559,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738349707895,0.005,3313.4,3313.1,0.8121]
["bitfinex","ETHUSD",1738349708184,0.005,3313.4,3312.8,3.01851]
["bitfinex","ETHUSD",1738349708185,0.005,3313.4,3312.8,0.03017883]
["bitfinex","ETHUSD",1738349708341,0.005,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1738349708544,0.005,3313.4,3312.9,3.40415788]
["bitfinex","ETHUSD",1738349708749,0.005,3313.4,3312.7,0.8272]
["bitfinex","ETHUSD",1738349708975,0.005,3313.4,3312.9,3.01846]
["bitfinex","ETHUSD",1738349709184,0.005,3313.4,3312.7,0.8272]
["bitfinex","ETHUSD",1738349709185,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738349709361,0.005,3313.4,3313.3,6.84383]
["bitfinex","ETHUSD",1738349709561,0.005,3313.4,3312.9,3.01846]
["bitfinex","ETHUSD",1738349709765,0.005,3313.4,3312.8,3.84428]
["bitfinex","ETHUSD",1738349710106,0.005,3313.4,3312.8,3.8257]
["bitfinex","ETHUSD",1738349710265,0.005,3313.4,3313.2,3.01814]
["bitfinex","ETHUSD",1738349710451,0.005,3313.4,3313.0,3.04858843]
["bitfinex","ETHUSD",1738349710656,0.005,3313.4,3313.1,3.01824]
["bitfinex","ETHUSD",1738349710897,0.005,3313.4,3313.0,3.01841]
["bitfinex","ETHUSD",1738349710898,0.005,3313.4,3313.0,3.01834]
["bitfinex","ETHUSD",1738349712106,0.005,3313.4,3313.1,3.0183]
["bitfinex","ETHUSD",1738349712256,0.005,3313.4,3313.0,3.01839]
["bitfinex","ETHUSD",1738349712452,0.005,3313.4,3312.8,0.8257]
["bitfinex","ETHUSD",1738349712656,0.005,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1738349712874,0.005,3313.4,3312.9,0.603708]
["bitfinex","ETHUSD",1738349713070,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738349713368,0.005,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1738349713956,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738349714875,1e-05,3313.4,3313.3,3.79933]
["bitfinex","ETHUSD",1738349715076,3.01622,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1738349715261,3.82062,3316.1,3315.1,3.01644]
["bitfinex","ETHUSD",1738349715459,3.01578,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1738349715692,0.805,3316.1,3315.3,3.0163]
["bitfinex","ETHUSD",1738349715893,0.805,3316.1,3315.4,0.03016148]
["bitfinex","ETHUSD",1738349716059,0.805,3316.1,3315.6,3.01597]
["bitfinex","ETHUSD",1738349716490,3.01532,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1738349716658,3.340752,3316.3,3315.6,3.01597]
["bitfinex","ETHUSD",1738349717009,0.325332,3316.3,3315.9,3.01576]
["bitfinex","ETHUSD",1738349717187,5.64496,3316.8,3315.6,3.01603]
["bitfinex","ETHUSD",1738349717355,3.01531,3316.5,3315.7,3.01591]
["bitfinex","ETHUSD",1738349717556,0.16764,3316.9,3315.8,0.03015551]
["bitfinex","ETHUSD",1738349717760,3.18257,3316.9,3316.0,3.01567]
["bitfinex","ETHUSD",1738349718022,3.0451267,3316.8,3315.8,3.01585]
["bitfinex","ETHUSD",1738349718306,4.17689667,3316.7,3315.7,3.01595]
["bitfinex","ETHUSD",1738349718456,0.0075,3316.5,3315.8,3.01584]
["bitfinex","ETHUSD",1738349718657,0.0075,3316.5,3315.5,3.82323]
["bitfinex","ETHUSD",1738349718658,3.01539,3316.4,3315.6,3.01603]
["bitfinex","ETHUSD",1738349718854,3.01559,3316.1,3315.3,8.76]
["bitfinex","ETHUSD",1738349719073,0.0301767,3316.0,3315.2,3.01638]
["bitfinex","ETHUSD",1738349719303,3.01593,3315.8,3315.1,0.7601]
["bitfinex","ETHUSD",1738349719609,3.01622,3315.4,3314.3,3.01722]
["bitfinex","ETHUSD",1738349719910,3.01622,3315.4,3314.1,0.8117]
["bitfinex","ETHUSD",1738349720072,3.01604,3315.6,3314.1,0.8117]
["bitfinex","ETHUSD",1738349720073,0.55,3315.6,3314.1,0.8117]
["bitfinex","ETHUSD",1738349720401,0.238,3315.6,3314.5,3.01704]
["bitfinex","ETHUSD",1738349720554,0.238,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1738349720757,0.30457667,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1738349721075,3.01561,3316.1,3314.9,0.03016088]
["bitfinex","ETHUSD",1738349721274,1.3168,3316.2,3315.3,3.01625]
["bitfinex","ETHUSD",1738349721478,3.01568,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1738349721691,0.5575,3316.0,3314.8,0.7715]
["bitfinex","ETHUSD",1738349721899,3.01577,3315.9,3315.1,3.01644]
["bitfinex","ETHUSD",1738349722098,3.01577,3315.9,3315.1,3.01643]
["bitfinex","ETHUSD",1738349722394,3.01577,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1738349722923,3.01599,3315.7,3315.0,3.01651]
["bitfinex","ETHUSD",1738349723269,3.01603,3315.7,3314.9,3.01667]
["bitfinex","ETHUSD",1738349723501,3.01604,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1738349723883,0.5575,3315.6,3314.6,6.01693]
["bitfinex","ETHUSD",1738349724084,0.55,3315.9,3314.6,0.03016425]
["bitfinex","ETHUSD",1738349724285,0.55,3315.9,3315.1,3.01642]
["bitfinex","ETHUSD",1738349724286,1.0115,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1738349724599,4.02736,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1738349724811,1.0115,3315.8,3315.2,0.03016135]
["bitfinex","ETHUSD",1738349724963,0.238,3315.8,3315.4,3.01616]
["bitfinex","ETHUSD",1738349725325,0.238,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1738349725665,0.8192,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1738349725666,0.8192,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1738349725887,3.25281,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1738349726090,3.601005,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1738349726293,0.16764,3316.9,3316.2,0.81365129]
["bitfinex","ETHUSD",1738349726496,0.16764,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1738349726692,0.16764,3316.9,3316.8,6.77535]
["bitfinex","ETHUSD",1738349726907,0.16764,3316.9,3316.8,6.78285]
["bitfinex","ETHUSD",1738349727090,0.16764,3316.9,3316.8,6.77535]
["bitfinex","ETHUSD",1738349727719,0.16764,3316.9,3316.5,3.0152]
["bitfinex","ETHUSD",1738349728088,0.16764,3316.9,3316.7,3.01498]
["bitfinex","ETHUSD",1738349728394,0.97384,3316.9,3316.1,3.01558]
["bitfinex","ETHUSD",1738349728605,0.97384,3316.9,3315.9,3.01574]
["bitfinex","ETHUSD",1738349728606,3.01511,3316.7,3315.9,3.01574]
["bitfinex","ETHUSD",1738349728945,0.301511,3316.6,3316.0,3.01564]
["bitfinex","ETHUSD",1738349729145,0.16764,3316.9,3316.1,0.03015105]
["bitfinex","ETHUSD",1738349729317,0.16764,3316.9,3316.4,3.01523]
["bitfinex","ETHUSD",1738349729533,0.16764,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1738349729708,0.16764,3316.9,3316.8,3.79595]
["bitfinex","ETHUSD",1738349730733,0.16764,3316.9,3316.8,6.79595]
["bitfinex","ETHUSD",1738349730938,0.16764,3316.9,3316.8,8.078555]
["bitfinex","ETHUSD",1738349731858,0.16764,3316.9,3316.8,6.79595]
["bitfinex","ETHUSD",1738349732361,0.16764,3316.9,3316.8,6.8350327]
["bitfinex","ETHUSD",1738349732742,0.16764,3316.9,3316.8,0.0390827]
["bitfinex","ETHUSD",1738349733120,0.0075,3316.7,3315.8,3.01584]
["bitfinex","ETHUSD",1738349733460,0.0075,3316.7,3315.8,3.05584]
["bitfinex","ETHUSD",1738349733762,3.01519,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1738349734070,3.18251,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1738349734220,3.01497,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1738349734619,0.16764,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1738349735037,3.18256,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1738349735573,3.01526,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1738349735715,3.01526,3316.5,3316.4,0.03567851]
["bitfinex","ETHUSD",1738349735912,3.01526,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1738349736117,0.238,3316.6,3316.4,0.03534989]
["bitfinex","ETHUSD",1738349736359,3.25315,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1738349736561,3.25315,3316.6,3316.5,0.03562272]
["bitfinex","ETHUSD",1738349736761,3.01523,3316.5,3315.9,3.01573]
["bitfinex","ETHUSD",1738349736928,3.25316,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1738349737332,3.25316,3316.6,3315.8,0.04]
["bitfinex","ETHUSD",1738349737333,3.01574,3316.0,3315.8,0.04]
["bitfinex","ETHUSD",1738349737538,3.01554,3316.2,3315.8,0.04]
["bitfinex","ETHUSD",1738349737734,3.01561,3316.1,3315.8,0.04]
["bitfinex","ETHUSD",1738349738043,3.01554,3316.2,3315.8,0.04]
["bitfinex","ETHUSD",1738349738257,3.01574,3316.0,3315.8,0.04]
["bitfinex","ETHUSD",1738349738440,3.01577,3315.9,3315.8,0.04]
["bitfinex","ETHUSD",1738349738646,3.79637,3315.9,3315.8,0.04]
["bitfinex","ETHUSD",1738349738863,4.3840467,3315.9,3315.8,0.04]
["bitfinex","ETHUSD",1738349739065,4.3915467,3315.9,3315.8,0.04]
["bitfinex","ETHUSD",1738349739366,4.3915467,3315.9,3314.4,3.01711]
["bitfinex","ETHUSD",1738349739367,3.01679,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1738349739877,3.01687,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1738349740425,3.01728,3314.3,3313.6,3.0178]
["bitfinex","ETHUSD",1738349740624,0.5575,3314.8,3314.0,3.01745]
["bitfinex","ETHUSD",1738349740625,3.01701,3314.6,3314.0,3.01745]
["bitfinex","ETHUSD",1738349740942,3.01755,3314.0,3313.3,3.70287157]
["bitfinex","ETHUSD",1738349741140,0.7978,3314.1,3313.3,3.70287157]
["bitfinex","ETHUSD",1738349741141,0.7978,3314.1,3313.3,0.68478157]
["bitfinex","ETHUSD",1738349741328,3.81527,3314.1,3313.3,0.68478157]
["bitfinex","ETHUSD",1738349741523,3.01765,3313.9,3313.2,3.01815]
["bitfinex","ETHUSD",1738349741724,3.81527,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1738349741975,0.7755,3314.5,3313.8,3.01766]
["bitfinex","ETHUSD",1738349742175,0.238,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1738349742357,0.0075,3314.3,3313.6,3.01784]
["bitfinex","ETHUSD",1738349742542,0.0075,3314.3,3313.7,3.04789445]
["bitfinex","ETHUSD",1738349743129,0.7755,3314.5,3313.7,0.30478945]
["bitfinex","ETHUSD",1738349743358,0.238,3314.4,3314.0,3.01746]
["bitfinex","ETHUSD",1738349743687,0.238,3314.4,3314.1,0.03568587]
["bitfinex","ETHUSD",1738349744033,0.238,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1738349744230,0.238,3314.4,3313.9,0.03579762]
["bitfinex","ETHUSD",1738349744459,0.238,3314.4,3313.6,3.01783]
["bitfinex","ETHUSD",1738349744630,0.238,3314.4,3313.7,0.03590939]
["bitfinex","ETHUSD",1738349744830,0.238,3314.4,3314.0,3.01745]
["bitfinex","ETHUSD",1738349745087,0.238,3314.7,3314.1,0.03568587]
["bitfinex","ETHUSD",1738349745372,0.238,3314.8,3314.5,3.01702]
["bitfinex","ETHUSD",1738349745575,0.993,3315.0,3314.6,3.01688]
["bitfinex","ETHUSD",1738349745732,3.01636,3315.3,3314.6,3.01688]
["bitfinex","ETHUSD",1738349745733,3.01636,3315.3,3314.6,3.05328306]
["bitfinex","ETHUSD",1738349746092,0.238,3315.2,3314.6,3.05329306]
["bitfinex","ETHUSD",1738349746283,0.238,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1738349746583,0.238,3315.2,3314.6,3.05329306]
["bitfinex","ETHUSD",1738349746785,3.25441,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1738349746989,0.238,3315.2,3314.8,3.01675]
["bitfinex","ETHUSD",1738349747487,0.7698,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1738349747820,0.7698,3315.8,3315.5,0.03552933]
["bitfinex","ETHUSD",1738349747945,0.238,3315.9,3315.6,3.01602]
["bitfinex","ETHUSD",1738349748143,0.238,3315.9,3315.5,0.03552933]
["bitfinex","ETHUSD",1738349748406,0.238,3315.9,3315.7,0.03541769]
["bitfinex","ETHUSD",1738349748700,1.0709,3316.2,3315.8,3.05121187]
["bitfinex","ETHUSD",1738349748876,3.83586,3316.7,3315.9,0.03015535]
["bitfinex","ETHUSD",1738349749191,0.16764,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1738349749405,0.16764,3316.9,3316.5,0.8254]
["bitfinex","ETHUSD",1738349749546,0.16764,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1738349749892,0.16764,3316.9,3316.8,3.04972242]
["bitfinex","ETHUSD",1738349753575,0.16764,3316.9,3316.8,0.03477242]
["bitfinex","ETHUSD",1738349753787,0.16764,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1738349754018,0.16764,3316.9,3316.6,3.04998399]
["bitfinex","ETHUSD",1738349754245,0.16764,3316.9,3316.6,0.03488399]
["bitfinex","ETHUSD",1738349754561,0.16764,3316.9,3316.7,3.01504]
["bitfinex","ETHUSD",1738349754758,0.16764,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1738349755045,0.16764,3316.9,3316.8,3.04972242]
["bitfinex","ETHUSD",1738349756407,0.16764,3316.9,3316.8,0.03477242]
["bitfinex","ETHUSD",1738349756609,3.01501,3316.8,3315.9,11.7757]
["bitfinex","ETHUSD",1738349756806,3.0153,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1738349756988,3.0153,3316.5,3315.9,3.05037946]
["bitfinex","ETHUSD",1738349757185,3.01537,3316.4,3315.9,0.03461946]
["bitfinex","ETHUSD",1738349757405,3.01541,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1738349757630,3.0153,3316.5,3315.2,0.8217]
["bitfinex","ETHUSD",1738349757631,0.0075,3316.4,3315.8,0.03416081]
["bitfinex","ETHUSD",1738349757794,0.0075,3316.4,3314.7,6.9178851]
["bitfinex","ETHUSD",1738349757795,0.7769,3316.0,3314.7,0.8217]
["bitfinex","ETHUSD",1738349758003,3.01607,3315.6,3314.8,0.03471913]
["bitfinex","ETHUSD",1738349758311,3.01607,3315.6,3314.9,3.01659]
["bitfinex","ETHUSD",1738349758712,3.01586,3315.8,3314.7,3.83853]
["bitfinex","ETHUSD",1738349758713,3.01614,3315.5,3315.0,0.03346101]
["bitfinex","ETHUSD",1738349758878,3.01637,3315.3,3315.0,0.03346101]
["bitfinex","ETHUSD",1738349759232,3.01619,3315.5,3315.1,0.03337688]
["bitfinex","ETHUSD",1738349759377,0.7769,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1738349759586,0.7769,3316.0,3314.7,3.0]
["bitfinex","ETHUSD",1738349759587,3.79261,3316.0,3315.6,0.03309773]
["bitfinex","ETHUSD",1738349759913,4.195641,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1738349760084,3.79258,3316.0,3315.7,0.03304191]
["bitfinex","ETHUSD",1738349760282,3.01579,3315.9,3315.2,3.01636]
["bitfinex","ETHUSD",1738349760513,3.01577,3315.9,3315.8,0.0329861]
["bitfinex","ETHUSD",1738349760720,3.01596,3315.7,3314.8,3.01676]
["bitfinex","ETHUSD",1738349761042,0.7769,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1738349761332,0.238,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1738349761484,0.238,3316.1,3315.6,3.01602]
["bitfinex","ETHUSD",1738349761886,0.5575,3316.0,3315.0,8.76]
["bitfinex","ETHUSD",1738349762113,0.8225,3315.5,3315.0,8.76]
["bitfinex","ETHUSD",1738349762382,3.83863,3315.5,3314.6,3.01692]
["bitfinex","ETHUSD",1738349762611,3.84911,3315.0,3314.2,3.01729]
["bitfinex","ETHUSD",1738349762822,3.01683,3314.8,3314.0,3.01743]
["bitfinex","ETHUSD",1738349763127,3.01683,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1738349763128,0.238,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1738349763328,0.238,3314.7,3314.3,0.03016904]
["bitfinex","ETHUSD",1738349763491,0.238,3314.7,3314.3,3.01718]
["bitfinex","ETHUSD",1738349763879,3.01701,3314.6,3313.8,3.01766]
["bitfinex","ETHUSD",1738349764109,3.01701,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1738349764317,0.238,3314.7,3313.8,3.01766]
["bitfinex","ETHUSD",1738349764318,3.25494,3314.7,3313.8,3.01766]
["bitfinex","ETHUSD",1738349764622,3.25494,3314.7,3313.6,8.76]
["bitfinex","ETHUSD",1738349764623,3.01709,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1738349764779,3.01672,3314.9,3314.1,3.01739]
["bitfinex","ETHUSD",1738349764981,0.238,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1738349765184,0.776,3315.5,3315.2,3.01634]
["bitfinex","ETHUSD",1738349765500,0.776,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1738349765809,0.238,3316.1,3315.6,0.03259217]
["bitfinex","ETHUSD",1738349765976,0.238,3316.1,3315.3,0.7666]
["bitfinex","ETHUSD",1738349765977,0.238,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1738349766196,0.238,3316.1,3316.0,3.68126955]
["bitfinex","ETHUSD",1738349766398,0.8151,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1738349766637,0.8151,3317.2,3316.8,0.03182505]
["bitfinex","ETHUSD",1738349766850,3.25243,3317.4,3316.7,3.015]
["bitfinex","ETHUSD",1738349767010,3.25243,3317.4,3316.8,0.03390747]
["bitfinex","ETHUSD",1738349767011,3.01451,3317.3,3316.8,0.03390747]
["bitfinex","ETHUSD",1738349767198,0.8151,3317.6,3316.8,3.31984075]
["bitfinex","ETHUSD",1738349767399,3.82933,3317.6,3316.8,0.33637625]
["bitfinex","ETHUSD",1738349767647,3.01453,3317.3,3316.8,0.0314855]
["bitfinex","ETHUSD",1738349767844,3.01453,3317.3,3316.3,11.77538]
["bitfinex","ETHUSD",1738349768025,0.0301767,3317.3,3316.4,0.03169609]
["bitfinex","ETHUSD",1738349768227,0.7729,3316.8,3316.0,3.0]
["bitfinex","ETHUSD",1738349768553,0.16764,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1738349768843,3.18255,3316.9,3316.3,0.03175188]
["bitfinex","ETHUSD",1738349769213,3.18255,3316.9,3316.3,3.04713188]
["bitfinex","ETHUSD",1738349769559,0.16764,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1738349769705,0.16764,3316.9,3316.5,3.01519]
["bitfinex","ETHUSD",1738349769900,0.16764,3316.9,3316.5,0.06422129]
["bitfinex","ETHUSD",1738349770253,0.16764,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1738349770412,0.16764,3316.9,3316.8,3.04853254]
["bitfinex","ETHUSD",1738349770598,0.16764,3316.9,3316.8,3.73876314]
["bitfinex","ETHUSD",1738349771447,0.16764,3316.9,3316.8,6.73876314]
["bitfinex","ETHUSD",1738349773207,0.16764,3316.9,3316.8,3.72381314]
["bitfinex","ETHUSD",1738349773416,0.1676493,3320.2,3317.4,0.8138]
["bitfinex","ETHUSD",1738349773650,0.1676493,3320.2,3319.3,0.7806]
["bitfinex","ETHUSD",1738349773809,0.1676493,3320.2,3319.3,3.82338279]
["bitfinex","ETHUSD",1738349774015,0.1676493,3320.2,3319.4,3.04197902]
["bitfinex","ETHUSD",1738349774240,0.1676493,3320.2,3319.6,3.01241]
["bitfinex","ETHUSD",1738349774455,0.1676493,3320.2,3319.7,3.04334027]
["bitfinex","ETHUSD",1738349774614,0.1676493,3320.2,3319.8,0.60557503]
["bitfinex","ETHUSD",1738349774810,0.1676493,3320.2,3319.8,3.01216]
["bitfinex","ETHUSD",1738349775044,0.1676493,3320.2,3319.9,0.03347156]
["bitfinex","ETHUSD",1738349775256,0.1676493,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1738349775462,0.1676493,3320.2,3319.9,0.04417]
["bitfinex","ETHUSD",1738349775645,0.1676493,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1738349775955,0.1676493,3320.2,3320.0,3.01203]
["bitfinex","ETHUSD",1738349776163,0.1676493,3320.2,3319.5,3.04257692]
["bitfinex","ETHUSD",1738349776375,0.1676493,3320.2,3320.1,0.03598939]
["bitfinex","ETHUSD",1738349776522,0.1676493,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1738349776721,3.01212,3320.0,3319.2,3.01268]
["bitfinex","ETHUSD",1738349776921,3.77597,3320.1,3319.1,3.01286]
["bitfinex","ETHUSD",1738349777222,3.77597,3320.1,3319.3,3.01265]
["bitfinex","ETHUSD",1738349777822,0.1676493,3320.2,3319.4,0.7627]
["bitfinex","ETHUSD",1738349778021,0.1676493,3320.2,3319.9,3.01205]
["bitfinex","ETHUSD",1738349778461,0.1676493,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1738349778768,0.1676493,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349778954,0.1676493,3320.2,3319.5,3.0125]
["bitfinex","ETHUSD",1738349779138,0.1676493,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1738349779881,0.1676493,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1738349780055,0.1676493,3320.2,3319.6,3.01236]
["bitfinex","ETHUSD",1738349780252,0.1676493,3320.2,3319.5,3.0]
["bitfinex","ETHUSD",1738349780425,0.1676493,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1738349780624,0.1676493,3320.2,3319.8,0.04934422]
["bitfinex","ETHUSD",1738349780952,0.1676493,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1738349781341,0.1676493,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1738349781522,0.1676493,3320.2,3319.5,6.01248]
["bitfinex","ETHUSD",1738349781523,0.1676493,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1738349781720,0.1676493,3320.2,3319.5,3.01245]
["bitfinex","ETHUSD",1738349781923,3.1795893,3320.2,3319.5,3.01245]
["bitfinex","ETHUSD",1738349782118,3.1795893,3320.2,3319.3,3.01267]
["bitfinex","ETHUSD",1738349782119,0.78677823,3320.2,3319.0,0.7886]
["bitfinex","ETHUSD",1738349782320,3.01243,3319.6,3318.7,3.01313]
["bitfinex","ETHUSD",1738349782566,3.01243,3319.6,3318.9,3.01302]
["bitfinex","ETHUSD",1738349782727,3.01243,3319.6,3318.7,3.01313]
["bitfinex","ETHUSD",1738349782728,3.01255,3319.5,3318.7,3.01313]
["bitfinex","ETHUSD",1738349782923,3.01255,3319.5,3318.8,3.01311]
["bitfinex","ETHUSD",1738349783126,3.01274,3319.3,3318.5,3.01334]
["bitfinex","ETHUSD",1738349783322,3.78812,3318.9,3318.0,3.01386]
["bitfinex","ETHUSD",1738349783549,3.01333,3318.6,3318.0,3.01377]
["bitfinex","ETHUSD",1738349783886,3.78812,3318.9,3317.7,0.8242]
["bitfinex","ETHUSD",1738349783887,3.78812,3318.9,3318.1,3.01369]
["bitfinex","ETHUSD",1738349784085,3.01313,3318.8,3318.1,3.01374]
["bitfinex","ETHUSD",1738349784282,3.0133,3318.7,3317.7,3.83832]
["bitfinex","ETHUSD",1738349784568,3.01315,3318.8,3318.1,3.01371]
["bitfinex","ETHUSD",1738349784727,3.01323,3318.7,3318.1,3.01371]
["bitfinex","ETHUSD",1738349785063,3.01323,3318.7,3317.8,3.01401]
["bitfinex","ETHUSD",1738349785064,3.0135,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1738349785270,3.01322,3318.7,3317.5,0.48073351]
["bitfinex","ETHUSD",1738349785430,3.01342,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1738349785630,3.01334,3318.6,3317.8,0.60776426]
["bitfinex","ETHUSD",1738349785868,3.01341,3318.5,3318.0,0.1]
["bitfinex","ETHUSD",1738349786673,3.01341,3318.5,3318.1,0.03330127]
["bitfinex","ETHUSD",1738349786896,3.01341,3318.5,3318.1,0.04995739]
["bitfinex","ETHUSD",1738349787592,3.01322,3318.7,3318.1,0.04995739]
["bitfinex","ETHUSD",1738349787771,0.775,3318.9,3318.3,3.01356]
["bitfinex","ETHUSD",1738349787939,1.012,3318.9,3318.4,0.301356]
["bitfinex","ETHUSD",1738349788271,1.012,3318.9,3318.5,3.04353038]
["bitfinex","ETHUSD",1738349788442,0.7934,3319.9,3319.3,3.01263]
["bitfinex","ETHUSD",1738349789369,0.7934,3319.9,3319.3,0.03012155]
["bitfinex","ETHUSD",1738349789677,0.1676493,3320.2,3319.2,3.0]
["bitfinex","ETHUSD",1738349789832,3.1795793,3320.2,3319.4,3.01252]
["bitfinex","ETHUSD",1738349790037,0.1676493,3320.2,3319.5,3.01245]
["bitfinex","ETHUSD",1738349790451,3.1795293,3320.2,3319.5,3.01245]
["bitfinex","ETHUSD",1738349790658,3.01196,3320.1,3319.5,3.01245]
["bitfinex","ETHUSD",1738349790861,0.1676493,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1738349791208,0.1676493,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349791903,0.1676493,3320.2,3319.9,3.01206]
["bitfinex","ETHUSD",1738349792257,0.1676493,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349792456,0.1676493,3320.2,3319.9,0.8323]
["bitfinex","ETHUSD",1738349792706,0.1676493,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349792855,0.1676493,3320.2,3320.1,3.7005907]
["bitfinex","ETHUSD",1738349793810,0.1676493,3320.2,3320.1,3.73070204]
["bitfinex","ETHUSD",1738349794096,0.1676493,3320.2,3320.1,3.7005907]
["bitfinex","ETHUSD",1738349796485,0.1676493,3320.2,3320.1,3.73070245]
["bitfinex","ETHUSD",1738349796824,0.1676493,3320.2,3320.1,3.73070249]
["bitfinex","ETHUSD",1738349797813,0.1676493,3320.2,3320.1,3.7005907]
["bitfinex","ETHUSD",1738349798201,9.3e-06,3320.2,3320.1,6.73820251]
["bitfinex","ETHUSD",1738349798413,9.3e-06,3320.2,3320.1,6.7080907]
["bitfinex","ETHUSD",1738349799887,9.3e-06,3320.2,3320.1,6.7005907]
["bitfinex","ETHUSD",1738349800224,9.3e-06,3320.2,3320.1,0.6886407]
["bitfinex","ETHUSD",1738349800394,9.3e-06,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349800925,9.3e-06,3320.2,3319.9,3.01206]
["bitfinex","ETHUSD",1738349801126,9.3e-06,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349802130,9.3e-06,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1738349802540,9.3e-06,3320.2,3319.5,3.01248]
["bitfinex","ETHUSD",1738349802738,9.3e-06,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1738349802939,9.3e-06,3320.2,3319.3,3.01267]
["bitfinex","ETHUSD",1738349802940,0.7834,3320.1,3319.4,3.01254]
["bitfinex","ETHUSD",1738349803116,0.7834,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1738349803300,0.7834,3320.1,3319.9,3.01206]
["bitfinex","ETHUSD",1738349804245,0.7834,3320.1,3319.9,3.01207]
["bitfinex","ETHUSD",1738349804408,9.3e-06,3320.2,3320.0,0.1]
["bitfinex","ETHUSD",1738349807120,3.01195,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349807321,3.6410486,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349807518,5.0536253,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349807717,5.0611253,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349808212,0.8249,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349808751,9.3e-06,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349810474,9.3e-06,3320.2,3320.0,0.1]
["bitfinex","ETHUSD",1738349810641,0.8252,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349811036,9.3e-06,3320.2,3320.0,0.1]
["bitfinex","ETHUSD",1738349812530,9.3e-06,3320.2,3320.0,3.11202]
["bitfinex","ETHUSD",1738349812931,9.3e-06,3320.2,3320.1,3.04206843]
["bitfinex","ETHUSD",1738349813151,9.3e-06,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349818112,9.3e-06,3320.2,3320.0,0.1]
["bitfinex","ETHUSD",1738349818474,9.3e-06,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349819978,9.3e-06,3320.2,3320.1,6.79195]
["bitfinex","ETHUSD",1738349820176,9.3e-06,3320.2,3320.1,8.72920351]
["bitfinex","ETHUSD",1738349820415,9.3e-06,3320.2,3320.1,8.17170351]
["bitfinex","ETHUSD",1738349821273,9.3e-06,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349823030,9.3e-06,3320.2,3320.0,0.1]
["bitfinex","ETHUSD",1738349823031,0.2370093,3320.2,3320.0,0.1]
["bitfinex","ETHUSD",1738349823330,0.7991,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349824117,0.8066,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349824320,4.8147923,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349824693,1.7726656,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349825103,4.7846156,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349826450,1.7726656,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349828232,4.7846156,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349828746,4.8147923,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349829044,1.7726656,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349829255,1.3641,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349829610,0.8066,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349829810,1.0436,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349830250,0.7991,3320.1,3320.0,3.11204]
["bitfinex","ETHUSD",1738349830547,9.3e-06,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349830701,9.3e-06,3320.2,3320.0,3.11204]
["bitfinex","ETHUSD",1738349830903,9.3e-06,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349831133,0.0075,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349831334,0.8026,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349831509,1.3676,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349831710,1.5310786,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349832231,1.5612553,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349832449,7.5732053,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349832744,7.5430286,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349836430,4.5430286,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349837449,1.0471,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349837981,1.5971,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349838146,1.6046,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349838328,4.61655,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349839362,4.6467267,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349839551,5.4125823,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349841557,5.3824056,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349842630,5.4125823,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349843031,5.3824056,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1738349845475,5.3824056,3320.1,3320.0,0.05921445]
["bitfinex","ETHUSD",1738349846279,9.3e-06,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349846451,9.3e-06,3320.2,3320.1,3.78405]
["bitfinex","ETHUSD",1738349846857,9.3e-06,3320.2,3320.1,0.7721]
["bitfinex","ETHUSD",1738349848045,9.3e-06,3320.2,3320.1,3.78405]
["bitfinex","ETHUSD",1738349848284,9.3e-06,3320.2,3320.0,0.05921445]
["bitfinex","ETHUSD",1738349848470,3.57695,3320.1,3320.0,0.05921445]
["bitfinex","ETHUSD",1738349848781,4.23583793,3320.1,3320.0,0.05921445]
["bitfinex","ETHUSD",1738349849781,3.57695,3320.1,3320.0,0.05921445]
["bitfinex","ETHUSD",1738349849988,9.3e-06,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349850149,9.3e-06,3320.2,3320.1,6.79696756]
["bitfinex","ETHUSD",1738349850346,9.3e-06,3320.2,3320.1,6.76685]
["bitfinex","ETHUSD",1738349850694,9.3e-06,3320.2,3320.1,8.14000696]
["bitfinex","ETHUSD",1738349851892,9.3e-06,3320.2,3320.1,0.7549]
["bitfinex","ETHUSD",1738349852106,9.3e-06,3320.2,3320.0,0.05921445]
["bitfinex","ETHUSD",1738349852600,9.3e-06,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738349853511,9.3e-06,3320.2,3320.1,3.83865]
["bitfinex","ETHUSD",1738349853721,9.3e-06,3320.2,3320.1,3.86876376]
["bitfinex","ETHUSD",1738349853994,9.3e-06,3320.2,3320.1,4.53264582]
["bitfinex","ETHUSD",1738349854363,9.3e-06,3320.2,3320.1,7.5627596]
["bitfinex","ETHUSD",1738349854558,9.3e-06,3320.2,3320.1,7.53264582]
["bitfinex","ETHUSD",1738349856662,9.3e-06,3320.2,3320.1,6.83865]
["bitfinex","ETHUSD",1738349856991,9.3e-06,3320.2,3320.1,3.83865]
["bitfinex","ETHUSD",1738349859706,9.3e-06,3320.2,3320.1,6.86876649]
["bitfinex","ETHUSD",1738349859903,9.3e-06,3320.2,3320.1,6.83865]
["bitfinex","ETHUSD",1738349862169,9.3e-06,3320.2,3320.0,3.07119445]
["bitfinex","ETHUSD",1738349862401,9.3e-06,3320.2,3320.0,0.05921445]
["bitfinex","ETHUSD",1738349863686,0.0075,3320.1,3320.0,0.05921445]
["bitfinex","ETHUSD",1738349866123,4.38415,3320.1,3320.0,0.05921445]
["bitfinex","ETHUSD",1738349866325,4.62115,3320.1,3320.0,0.05921445]
["bitfinex","ETHUSD",1738349867540,4.6513267,3320.1,3320.0,0.05921445]
["bitfinex","ETHUSD",1738349867909,4.6112267,3320.1,3320.0,0.05921445]
["bitfinex","ETHUSD",1738349868120,5.43697387,3320.1,3320.0,0.05921445]
["bitfinex","ETHUSD",1738349869039,5.43697387,3320.1,3318.4,3.01346]
["bitfinex","ETHUSD",1738349869040,0.7627,3319.0,3318.4,3.01346]
["bitfinex","ETHUSD",1738349869240,0.7928767,3319.0,3318.4,3.01346]
["bitfinex","ETHUSD",1738349869449,0.0075,3318.9,3318.3,3.81085]
["bitfinex","ETHUSD",1738349869602,0.3124376,3318.9,3318.3,3.81085]
["bitfinex","ETHUSD",1738349869801,0.3124376,3318.9,3318.4,0.03606339]
["bitfinex","ETHUSD",1738349870247,3.3255076,3318.9,3318.4,0.03606339]
["bitfinex","ETHUSD",1738349870708,3.3255076,3318.9,3318.3,3.01355]
["bitfinex","ETHUSD",1738349871043,3.3255076,3318.9,3318.4,0.03966973]
["bitfinex","ETHUSD",1738349871238,0.0075,3318.7,3318.4,0.03966973]
["bitfinex","ETHUSD",1738349871418,0.237,3318.6,3318.4,0.03966973]
["bitfinex","ETHUSD",1738349871617,0.237,3318.6,3318.3,3.01355]
["bitfinex","ETHUSD",1738349871944,0.237,3318.6,3318.5,0.03599247]
["bitfinex","ETHUSD",1738349872143,0.237,3318.6,3317.6,3.0]
["bitfinex","ETHUSD",1738349872144,3.5784,3318.5,3318.4,0.03966973]
["bitfinex","ETHUSD",1738349872310,5.03793767,3318.5,3318.4,0.03966973]
["bitfinex","ETHUSD",1738349872505,5.27493767,3318.5,3318.4,0.03966973]
["bitfinex","ETHUSD",1738349872945,0.7677,3317.7,3317.0,3.01474]
["bitfinex","ETHUSD",1738349873145,0.0301767,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1738349873310,0.0301767,3317.6,3317.1,0.03201186]
["bitfinex","ETHUSD",1738349873510,0.0075,3317.5,3317.1,0.03201186]
["bitfinex","ETHUSD",1738349873705,0.0075,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1738349874063,0.0075,3317.4,3317.0,0.03207192]
["bitfinex","ETHUSD",1738349874454,0.0075,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1738349874640,1.0463,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1738349874853,1.0463,3318.4,3317.9,3.01388]
["bitfinex","ETHUSD",1738349875037,0.5575,3318.3,3317.8,0.03211559]
["bitfinex","ETHUSD",1738349875240,0.5575,3318.3,3318.0,0.03466182]
["bitfinex","ETHUSD",1738349875445,1.019224,3318.3,3317.9,0.03205556]
["bitfinex","ETHUSD",1738349875751,0.5575,3318.3,3318.1,0.0319355]
["bitfinex","ETHUSD",1738349875912,0.5575,3318.3,3318.0,0.03199553]
["bitfinex","ETHUSD",1738349876112,0.5575,3318.3,3318.2,0.03177062]
["bitfinex","ETHUSD",1738349876321,0.5575,3318.3,3318.1,0.03183065]
["bitfinex","ETHUSD",1738349876551,0.5575,3318.3,3318.2,0.03177062]
["bitfinex","ETHUSD",1738349876733,0.5575,3318.3,3317.8,3.014]
["bitfinex","ETHUSD",1738349876936,0.237,3318.4,3318.0,3.01378]
["bitfinex","ETHUSD",1738349877347,0.237,3318.4,3318.1,0.03183065]
["bitfinex","ETHUSD",1738349877740,0.237,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1738349877939,0.237,3318.3,3318.2,3.01361]
["bitfinex","ETHUSD",1738349878452,0.237,3318.3,3318.2,3.04788164]
["bitfinex","ETHUSD",1738349878611,0.237,3318.5,3318.4,3.01343]
["bitfinex","ETHUSD",1738349879067,0.237,3318.5,3318.4,3.05067538]
["bitfinex","ETHUSD",1738349879519,3.01229,3319.8,3318.9,3.01302]
["bitfinex","ETHUSD",1738349879716,0.7953,3320.0,3319.2,3.01269]
["bitfinex","ETHUSD",1738349879950,0.237,3319.9,3319.2,3.01269]
["bitfinex","ETHUSD",1738349880149,0.015,3319.8,3319.3,0.04007456]
["bitfinex","ETHUSD",1738349880911,3.78089,3319.4,3319.3,0.04007456]
["bitfinex","ETHUSD",1738349881148,0.0075,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1738349881554,0.0075,3318.8,3318.3,0.03703665]
["bitfinex","ETHUSD",1738349881760,0.0075,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1738349882067,3.01281,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1738349882225,0.5575,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1738349882427,0.5575,3319.1,3318.6,0.03372593]
["bitfinex","ETHUSD",1738349882760,0.0075,3319.1,3318.6,0.03372593]
["bitfinex","ETHUSD",1738349882959,0.0075,3319.1,3318.6,3.04700593]
["bitfinex","ETHUSD",1738349883163,0.0075,3319.1,3318.6,0.03372593]
["bitfinex","ETHUSD",1738349884036,0.0075,3319.2,3318.6,3.04702593]
["bitfinex","ETHUSD",1738349884237,0.8326,3319.7,3318.7,3.01322]
["bitfinex","ETHUSD",1738349884457,0.8326,3319.7,3318.6,0.33842852]
["bitfinex","ETHUSD",1738349884458,0.237,3319.6,3319.1,3.01279]
["bitfinex","ETHUSD",1738349884762,0.0075,3319.5,3319.2,0.03344946]
["bitfinex","ETHUSD",1738349884964,3.6077367,3319.5,3319.2,0.03344946]
["bitfinex","ETHUSD",1738349885163,0.565,3319.5,3319.2,0.03344946]
["bitfinex","ETHUSD",1738349885465,0.565,3319.5,3318.1,0.8306]
["bitfinex","ETHUSD",1738349885466,0.0075,3318.9,3318.1,0.8306]
["bitfinex","ETHUSD",1738349885667,0.0075,3318.9,3318.6,3.0133]
["bitfinex","ETHUSD",1738349885869,0.381447,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1738349886031,0.7945,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1738349886371,0.7945,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1738349886665,0.5575,3318.6,3317.4,0.8331]
["bitfinex","ETHUSD",1738349887175,0.0075,3318.0,3317.4,0.8331]
["bitfinex","ETHUSD",1738349887377,0.0075,3317.8,3316.7,0.7524]
["bitfinex","ETHUSD",1738349887575,0.5575,3317.8,3316.7,0.7524]
["bitfinex","ETHUSD",1738349887893,0.237,3317.7,3316.7,0.7524]
["bitfinex","ETHUSD",1738349888169,0.237,3318.2,3317.0,3.0]
["bitfinex","ETHUSD",1738349888480,0.237,3318.2,3317.2,0.7939]
["bitfinex","ETHUSD",1738349888638,0.0075,3318.4,3317.2,0.7939]
["bitfinex","ETHUSD",1738349888833,0.0075,3318.2,3317.2,0.7939]
["bitfinex","ETHUSD",1738349889059,0.0376767,3318.2,3317.2,0.7939]
["bitfinex","ETHUSD",1738349889252,0.0075,3318.2,3317.2,0.7939]
["bitfinex","ETHUSD",1738349889762,0.0075,3318.2,3317.2,1.24195297]
["bitfinex","ETHUSD",1738349890976,0.5575,3318.2,3317.2,1.24195297]
["bitfinex","ETHUSD",1738349892975,0.0075,3318.2,3317.2,1.24195297]
["bitfinex","ETHUSD",1738349893164,0.237,3318.1,3317.4,3.0]
["bitfinex","ETHUSD",1738349893364,0.237,3318.1,3317.4,3.78328375]
["bitfinex","ETHUSD",1738349894338,0.237,3318.1,3317.4,0.78328375]
["bitfinex","ETHUSD",1738349894541,0.237,3318.1,3317.2,1.24195297]
["bitfinex","ETHUSD",1738349895981,0.565,3317.8,3316.6,0.8226]
["bitfinex","ETHUSD",1738349896278,0.565,3317.6,3316.6,0.8226]
["bitfinex","ETHUSD",1738349896646,0.5575,3317.4,3316.6,0.8226]
["bitfinex","ETHUSD",1738349896842,0.5575,3317.2,3315.7,3.5607418]
["bitfinex","ETHUSD",1738349897085,0.783,3317.1,3315.8,0.7853]
["bitfinex","ETHUSD",1738349897289,0.783,3317.1,3315.8,3.82942332]
["bitfinex","ETHUSD",1738349897468,1.112132,3317.4,3315.8,3.82942332]
["bitfinex","ETHUSD",1738349897651,3.5607418,3317.9,3316.3,0.7765]
["bitfinex","ETHUSD",1738349897652,0.7542,3317.7,3316.3,0.7765]
["bitfinex","ETHUSD",1738349897844,0.7542,3317.7,3316.6,3.0]
["bitfinex","ETHUSD",1738349898049,0.237,3317.6,3316.7,0.7765]
["bitfinex","ETHUSD",1738349899078,0.0075,3317.5,3316.7,0.7765]
["bitfinex","ETHUSD",1738349899747,0.5575,3317.5,3316.7,0.7765]
["bitfinex","ETHUSD",1738349899941,0.5575,3317.3,3316.7,0.7765]
["bitfinex","ETHUSD",1738349901959,0.55,3317.5,3316.7,0.7765]
["bitfinex","ETHUSD",1738349902164,0.237,3317.4,3316.7,0.7765]
["bitfinex","ETHUSD",1738349903168,0.237,3317.4,3316.8,0.03014734]
["bitfinex","ETHUSD",1738349903483,0.237,3317.4,3316.7,0.7765]
["bitfinex","ETHUSD",1738349903660,0.237,3317.4,3316.8,0.37765]
["bitfinex","ETHUSD",1738349904060,0.7843,3318.0,3316.8,0.37765]
["bitfinex","ETHUSD",1738349904285,0.237,3317.9,3317.0,3.0]
["bitfinex","ETHUSD",1738349904878,0.237,3317.9,3317.1,0.03014125]
["bitfinex","ETHUSD",1738349905090,0.237,3317.9,3317.0,3.0]
["bitfinex","ETHUSD",1738349905290,0.237,3317.9,3317.1,0.73919418]
["bitfinex","ETHUSD",1738349906016,0.8139,3318.8,3317.4,3.0]
["bitfinex","ETHUSD",1738349906213,0.237,3318.7,3317.6,0.8154]
["bitfinex","ETHUSD",1738349906919,0.8183,3319.3,3317.7,3.5607418]
["bitfinex","ETHUSD",1738349907227,0.237,3319.2,3318.3,0.7956]
["bitfinex","ETHUSD",1738349907388,0.0301767,3319.1,3318.3,0.7956]
["bitfinex","ETHUSD",1738349907576,0.8183,3319.8,3318.4,0.03013409]
["bitfinex","ETHUSD",1738349907778,3.24933,3319.7,3318.4,0.03013409]
["bitfinex","ETHUSD",1738349908114,0.0075,3319.5,3318.3,0.7956]
["bitfinex","ETHUSD",1738349908312,3.0425967,3319.6,3318.3,0.7956]
["bitfinex","ETHUSD",1738349908492,0.237,3319.7,3318.4,0.03013172]
["bitfinex","ETHUSD",1738349908688,0.40676,3319.6,3318.4,0.03013172]
["bitfinex","ETHUSD",1738349908889,0.40676,3319.6,3318.3,0.7956]
["bitfinex","ETHUSD",1738349909093,0.0075,3319.6,3318.3,0.82572819]
["bitfinex","ETHUSD",1738349909716,0.0075,3319.6,3318.3,0.7956]
["bitfinex","ETHUSD",1738349909879,0.0075,3319.6,3318.3,0.8257282]
["bitfinex","ETHUSD",1738349910389,0.0075,3319.7,3318.3,0.7956]
["bitfinex","ETHUSD",1738349910594,3.01271,3319.3,3318.3,0.7956]
["bitfinex","ETHUSD",1738349910915,0.7946,3320.3,3318.7,0.7667]
["bitfinex","ETHUSD",1738349911223,9.3e-06,3320.2,3319.5,0.7667]
["bitfinex","ETHUSD",1738349911376,3.01202,3320.1,3319.5,0.7667]
["bitfinex","ETHUSD",1738349911580,3.56951,3320.1,3318.7,0.7667]
["bitfinex","ETHUSD",1738349911810,3.01233,3319.7,3318.7,0.7667]
["bitfinex","ETHUSD",1738349912021,0.0075,3319.4,3318.7,0.7667]
["bitfinex","ETHUSD",1738349912706,0.5575,3319.2,3318.7,0.7667]
["bitfinex","ETHUSD",1738349913027,3.02028,3319.2,3318.0,0.7633]
["bitfinex","ETHUSD",1738349913375,3.02011,3319.4,3318.0,0.7633]
["bitfinex","ETHUSD",1738349913376,0.0075,3319.0,3318.0,0.7633]
["bitfinex","ETHUSD",1738349913577,0.237,3318.9,3318.0,0.7633]
["bitfinex","ETHUSD",1738349914179,0.562738,3318.9,3318.0,0.7633]
["bitfinex","ETHUSD",1738349914378,0.237,3318.9,3318.0,0.7633]
["bitfinex","ETHUSD",1738349914578,0.237,3318.9,3318.1,0.03013422]
["bitfinex","ETHUSD",1738349914817,0.8086,3319.2,3318.1,0.03013422]
["bitfinex","ETHUSD",1738349914984,0.237,3319.1,3318.0,0.7633]
["bitfinex","ETHUSD",1738349916527,3.77929,3320.1,3318.4,3.8321]
["bitfinex","ETHUSD",1738349916829,0.237,3320.0,3318.6,0.8321]
["bitfinex","ETHUSD",1738349917182,0.0075,3319.9,3318.6,0.8321]
["bitfinex","ETHUSD",1738349917716,0.8083,3319.2,3317.5,3.5607418]
["bitfinex","ETHUSD",1738349917916,3.57069,3318.8,3317.6,0.7672]
["bitfinex","ETHUSD",1738349918127,0.5575,3318.8,3317.6,0.7672]
["bitfinex","ETHUSD",1738349918335,3.57064,3318.8,3317.6,0.7672]
["bitfinex","ETHUSD",1738349918831,0.5575,3318.6,3317.6,0.7672]
["bitfinex","ETHUSD",1738349919035,0.237,3318.5,3317.6,0.7672]
["bitfinex","ETHUSD",1738349921038,0.237,3318.4,3317.6,3.7672]
["bitfinex","ETHUSD",1738349921237,0.237,3318.4,3317.7,0.73279418]
["bitfinex","ETHUSD",1738349921936,0.237,3318.4,3317.6,0.7672]
["bitfinex","ETHUSD",1738349922152,0.0075,3318.3,3317.6,0.7672]
["bitfinex","ETHUSD",1738349922283,0.0075,3318.1,3317.6,0.7672]
["bitfinex","ETHUSD",1738349922486,0.5575,3318.1,3317.6,0.7672]
["bitfinex","ETHUSD",1738349922686,3.57127,3318.1,3316.8,3.8251]
["bitfinex","ETHUSD",1738349923002,0.0075,3318.1,3316.9,0.76872772]
["bitfinex","ETHUSD",1738349923240,3.02128,3318.1,3316.9,0.73858418]
["bitfinex","ETHUSD",1738349923541,0.0075,3318.1,3317.0,0.03014354]
["bitfinex","ETHUSD",1738349923734,3.01396,3317.9,3316.9,0.73858418]
["bitfinex","ETHUSD",1738349924036,0.30516367,3317.9,3316.9,0.73858418]
["bitfinex","ETHUSD",1738349924358,3.02129,3318.1,3316.9,0.73858418]
["bitfinex","ETHUSD",1738349924657,0.0075,3317.9,3316.9,0.73858418]
["bitfinex","ETHUSD",1738349925226,3.0516867,3317.9,3316.9,0.73858418]
["bitfinex","ETHUSD",1738349925440,3.01414,3317.7,3316.8,0.8251]
["bitfinex","ETHUSD",1738349925836,3.5607418,3317.4,3316.6,0.7488]
["bitfinex","ETHUSD",1738349926047,3.02254,3316.7,3316.6,0.7488]
["bitfinex","ETHUSD",1738349926278,3.8397167,3316.7,3316.6,0.7488]
["bitfinex","ETHUSD",1738349926584,0.7945,3316.7,3316.6,0.7488]
["bitfinex","ETHUSD",1738349926880,3.80954,3316.7,3316.6,0.7488]
["bitfinex","ETHUSD",1738349927084,4.491988,3316.7,3316.6,0.7488]
["bitfinex","ETHUSD",1738349927581,4.62644,3316.7,3316.6,0.7488]
["bitfinex","ETHUSD",1738349928980,1.6114,3316.7,3316.6,0.7488]
["bitfinex","ETHUSD",1738349929175,4.62644,3316.7,3316.6,0.7488]
["bitfinex","ETHUSD",1738349929339,4.63394,3316.7,3316.6,0.7488]
["bitfinex","ETHUSD",1738349930243,1.6114,3316.7,3316.6,0.7488]
["bitfinex","ETHUSD",1738349930444,5.398069,3316.7,3316.6,0.7488]
["bitfinex","ETHUSD",1738349931165,5.153569,3316.7,3316.6,0.7488]
["bitfinex","ETHUSD",1738349931384,0.7945,3316.7,3316.6,0.7488]
["bitfinex","ETHUSD",1738349932283,3.80954,3316.7,3316.6,0.7488]
["bitfinex","ETHUSD",1738349934080,4.60264,3316.7,3316.6,0.7488]
["bitfinex","ETHUSD",1738349934308,3.01618,3315.5,3314.7,0.8138]
["bitfinex","ETHUSD",1738349934526,3.0463967,3315.4,3314.7,0.8138]
["bitfinex","ETHUSD",1738349934679,3.01643,3315.2,3314.7,0.8138]
["bitfinex","ETHUSD",1738349935011,3.25338,3315.3,3314.4,0.7802]
["bitfinex","ETHUSD",1738349935161,0.0075,3314.9,3314.4,0.7802]
["bitfinex","ETHUSD",1738349935365,0.309915,3314.9,3314.4,0.7802]
["bitfinex","ETHUSD",1738349935595,0.0075,3314.9,3314.4,0.7802]
["bitfinex","ETHUSD",1738349935895,0.0075,3315.0,3314.4,0.7802]
["bitfinex","ETHUSD",1738349936096,3.02415,3315.0,3314.4,0.7802]
["bitfinex","ETHUSD",1738349936304,0.0075,3315.1,3314.4,0.7802]
["bitfinex","ETHUSD",1738349936457,0.0075,3314.9,3314.4,0.7802]
["bitfinex","ETHUSD",1738349936656,0.0075,3314.7,3313.3,0.7556]
["bitfinex","ETHUSD",1738349936887,3.02444,3314.7,3313.3,0.7556]
["bitfinex","ETHUSD",1738349937086,0.0075,3314.5,3313.3,0.7556]
["bitfinex","ETHUSD",1738349937300,0.0075,3314.5,3313.9,3.01751]
["bitfinex","ETHUSD",1738349937659,3.02455,3314.5,3313.9,3.01751]
["bitfinex","ETHUSD",1738349937865,0.31226477,3314.4,3314.1,3.0174]
["bitfinex","ETHUSD",1738349938141,0.0075,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1738349938398,0.0075,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1738349939079,0.0075,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1738349939290,0.0075,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1738349939497,0.0075,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1738349939974,0.0075,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1738349940172,0.0075,3314.5,3314.1,3.01733]
["bitfinex","ETHUSD",1738349940385,0.0075,3314.5,3313.8,3.01764]
["bitfinex","ETHUSD",1738349940602,0.0075,3314.5,3314.0,3.01744]
["bitfinex","ETHUSD",1738349940761,0.36494,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1738349941185,0.358156,3314.9,3313.7,0.825]
["bitfinex","ETHUSD",1738349941399,0.237,3314.8,3314.6,3.01695]
["bitfinex","ETHUSD",1738349941599,0.0075,3314.7,3314.0,3.01742]
["bitfinex","ETHUSD",1738349941807,0.5575,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1738349942026,0.5575,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1738349942529,0.0075,3314.5,3314.0,6.0349]
["bitfinex","ETHUSD",1738349942826,0.0075,3314.5,3314.1,3.01734]
["bitfinex","ETHUSD",1738349943029,0.0075,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1738349943824,0.0075,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1738349944026,0.0075,3314.6,3314.0,3.01743]
["bitfinex","ETHUSD",1738349944228,0.388634,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1738349944927,0.388634,3314.6,3313.9,3.01753]
["bitfinex","ETHUSD",1738349945129,0.5575,3314.5,3313.8,3.01764]
["bitfinex","ETHUSD",1738349945298,3.57456,3314.5,3313.8,3.01764]
["bitfinex","ETHUSD",1738349945494,0.5575,3314.5,3313.8,3.01764]
["bitfinex","ETHUSD",1738349945697,0.5575,3314.3,3313.8,3.01764]
["bitfinex","ETHUSD",1738349946240,0.0075,3314.1,3313.3,0.8299]
["bitfinex","ETHUSD",1738349946532,0.0075,3314.1,3313.4,0.05644802]
["bitfinex","ETHUSD",1738349946892,0.0075,3314.2,3313.3,0.8299]
["bitfinex","ETHUSD",1738349947091,3.01743,3314.1,3313.3,0.8299]
["bitfinex","ETHUSD",1738349947320,0.860743,3314.0,3313.3,0.8299]
["bitfinex","ETHUSD",1738349948502,0.860743,3314.0,3312.6,3.0]
["bitfinex","ETHUSD",1738349948697,0.860743,3314.0,3312.7,0.8312]
["bitfinex","ETHUSD",1738349948892,0.860743,3314.0,3312.7,0.88127688]
["bitfinex","ETHUSD",1738349949129,3.01785,3313.7,3312.7,0.88127688]
["bitfinex","ETHUSD",1738349949335,0.378985,3313.6,3312.7,0.88127688]
["bitfinex","ETHUSD",1738349949506,0.0075,3313.7,3312.7,0.88127688]
["bitfinex","ETHUSD",1738349949704,0.0075,3313.7,3312.7,3.88127688]
["bitfinex","ETHUSD",1738349949908,0.772,3313.8,3312.7,7.44201868]
["bitfinex","ETHUSD",1738349950111,0.237,3313.7,3313.2,3.7627]
["bitfinex","ETHUSD",1738349950503,0.237,3313.7,3313.3,0.05655981]
["bitfinex","ETHUSD",1738349950931,0.7765,3314.5,3313.3,0.73800016]
["bitfinex","ETHUSD",1738349951141,0.237,3314.0,3313.4,0.05644802]
["bitfinex","ETHUSD",1738349952224,0.237,3314.0,3313.4,0.08662357]
["bitfinex","ETHUSD",1738349953257,0.7765,3314.5,3313.4,0.08662357]
["bitfinex","ETHUSD",1738349953461,0.237,3314.6,3313.6,0.817]
["bitfinex","ETHUSD",1738349953755,0.0075,3314.5,3313.6,2.43943654]
["bitfinex","ETHUSD",1738349954552,0.0075,3314.5,3313.6,2.46961127]
["bitfinex","ETHUSD",1738349954842,0.237,3314.6,3313.6,2.43943654]
["bitfinex","ETHUSD",1738349955030,0.237,3314.6,3313.6,2.46960765]
["bitfinex","ETHUSD",1738349955425,0.236,3314.6,3313.6,2.46960765]
["bitfinex","ETHUSD",1738349955612,0.236,3314.6,3313.7,3.90303494]
["bitfinex","ETHUSD",1738349955823,0.7899,3315.2,3313.9,0.8333]
["bitfinex","ETHUSD",1738349956008,0.236,3315.2,3314.4,3.0]
["bitfinex","ETHUSD",1738349956207,0.236,3315.2,3314.5,0.8333]
["bitfinex","ETHUSD",1738349959806,0.236,3315.9,3315.1,0.7889]
["bitfinex","ETHUSD",1738349961353,0.236,3315.9,3315.1,0.819059]
["bitfinex","ETHUSD",1738349961701,0.236,3315.9,3315.1,0.7889]
["bitfinex","ETHUSD",1738349961912,0.236,3315.9,3315.2,0.37889]
["bitfinex","ETHUSD",1738349962404,0.236,3315.9,3315.2,0.40904902]
["bitfinex","ETHUSD",1738349962554,0.8163,3316.8,3315.4,0.7857]
["bitfinex","ETHUSD",1738349962761,0.236,3316.4,3315.4,0.7857]
["bitfinex","ETHUSD",1738349965374,0.7518,3316.2,3315.3,3.0]
["bitfinex","ETHUSD",1738349965704,0.565,3316.0,3315.2,8.76]
["bitfinex","ETHUSD",1738349965911,0.0075,3315.8,3315.1,0.7831]
["bitfinex","ETHUSD",1738349966417,0.0376767,3315.8,3315.1,0.7831]
["bitfinex","ETHUSD",1738349966573,0.0075,3315.9,3315.1,0.7831]
["bitfinex","ETHUSD",1738349969025,0.37974367,3316.1,3315.2,0.03016386]
["bitfinex","ETHUSD",1738349969319,0.236,3316.0,3315.1,0.7831]
["bitfinex","ETHUSD",1738349970339,0.0075,3315.9,3315.1,0.7831]
["bitfinex","ETHUSD",1738349971408,0.5575,3315.9,3315.1,0.7831]
["bitfinex","ETHUSD",1738349971824,0.5575,3315.9,3314.6,0.808]
["bitfinex","ETHUSD",1738349973884,0.8065,3316.3,3314.7,0.03016376]
["bitfinex","ETHUSD",1738349974084,0.8065,3316.3,3314.9,0.7755]
["bitfinex","ETHUSD",1738349974085,0.236,3316.2,3314.9,0.7755]
["bitfinex","ETHUSD",1738349974298,0.236,3316.2,3315.0,3.03015829]
["bitfinex","ETHUSD",1738349974515,0.236,3316.7,3315.3,0.7755]
["bitfinex","ETHUSD",1738349974740,0.236,3316.7,3315.5,0.7755]
["bitfinex","ETHUSD",1738349975381,0.561089,3316.7,3315.5,0.7755]
["bitfinex","ETHUSD",1738349975587,0.325089,3316.7,3315.6,3.0]
["bitfinex","ETHUSD",1738349975822,0.236,3316.6,3315.7,0.7774]
["bitfinex","ETHUSD",1738349976711,0.236,3316.6,3315.8,0.03015431]
["bitfinex","ETHUSD",1738349976909,0.8221,3317.0,3315.7,0.7774]
["bitfinex","ETHUSD",1738349977119,0.0075,3317.1,3315.7,0.7774]
["bitfinex","ETHUSD",1738349977302,3.5607418,3317.9,3316.0,0.8268]
["bitfinex","ETHUSD",1738349977303,0.7992,3317.7,3316.0,0.8268]
["bitfinex","ETHUSD",1738349977637,0.236,3317.7,3316.5,0.799]
["bitfinex","ETHUSD",1738349977839,0.236,3317.7,3316.4,3.0]
["bitfinex","ETHUSD",1738349977840,0.236,3317.7,3316.6,0.799]
["bitfinex","ETHUSD",1738349977988,0.236,3317.7,3316.6,0.82914411]
["bitfinex","ETHUSD",1738349978341,0.236,3317.7,3316.6,0.799]
["bitfinex","ETHUSD",1738349978887,0.236,3317.7,3316.6,0.82914411]
["bitfinex","ETHUSD",1738349979718,0.7896,3318.2,3316.6,0.82914411]
["bitfinex","ETHUSD",1738349980020,0.236,3318.1,3316.8,3.0]
["bitfinex","ETHUSD",1738349980229,0.236,3318.1,3316.7,0.758]
["bitfinex","ETHUSD",1738349980230,0.0075,3317.8,3316.7,0.758]
["bitfinex","ETHUSD",1738349980423,0.0075,3317.3,3316.3,0.8279]
["bitfinex","ETHUSD",1738349980629,0.0075,3317.1,3316.3,0.8279]
["bitfinex","ETHUSD",1738349980804,0.302198,3317.2,3316.3,0.8279]
["bitfinex","ETHUSD",1738349980998,0.565,3317.5,3316.3,0.8279]
["bitfinex","ETHUSD",1738349981224,3.01405,3317.8,3316.4,0.0301502]
["bitfinex","ETHUSD",1738349981625,3.01388,3318.0,3316.4,0.0301502]
["bitfinex","ETHUSD",1738349981840,0.0075,3318.1,3316.5,0.8071]
["bitfinex","ETHUSD",1738349981841,0.236,3317.7,3316.5,0.8071]
["bitfinex","ETHUSD",1738349982011,0.7778,3318.1,3316.7,0.8071]
["bitfinex","ETHUSD",1738349982334,0.236,3318.0,3316.9,0.7988]
["bitfinex","ETHUSD",1738349982639,0.236,3318.0,3317.0,0.03014236]
["bitfinex","ETHUSD",1738349983118,0.236,3318.0,3316.9,0.7988]
["bitfinex","ETHUSD",1738349983303,0.236,3318.0,3317.0,0.37988]
["bitfinex","ETHUSD",1738349983610,0.236,3318.1,3317.1,0.8111]
["bitfinex","ETHUSD",1738349986435,0.236,3318.1,3317.2,0.03014197]
["bitfinex","ETHUSD",1738349986635,0.236,3318.1,3317.2,0.03013988]
["bitfinex","ETHUSD",1738349986814,0.236,3318.1,3317.3,0.7617]
["bitfinex","ETHUSD",1738349988937,0.236,3318.1,3317.3,0.79183978]
["bitfinex","ETHUSD",1738349989144,1.31451067,3318.6,3317.3,0.79183978]
["bitfinex","ETHUSD",1738349989305,0.236,3318.5,3317.4,1.19628398]
["bitfinex","ETHUSD",1738349989626,0.236,3318.5,3317.4,0.8171]
["bitfinex","ETHUSD",1738349989627,0.015,3318.4,3317.4,0.8171]
["bitfinex","ETHUSD",1738349989944,0.5575,3318.2,3317.4,0.8171]
["bitfinex","ETHUSD",1738349990116,0.7759,3318.1,3317.4,0.8171]
["bitfinex","ETHUSD",1738349990305,0.5575,3318.0,3317.1,8.76]
["bitfinex","ETHUSD",1738349990639,0.7735,3317.4,3316.5,0.825]
["bitfinex","ETHUSD",1738349990842,0.0075,3317.3,3316.5,0.825]
["bitfinex","ETHUSD",1738349991846,0.0075,3317.1,3316.0,0.8061]
["bitfinex","ETHUSD",1738349992137,0.0075,3316.9,3316.0,0.8061]
["bitfinex","ETHUSD",1738349993903,0.236,3317.0,3316.0,0.8061]
["bitfinex","ETHUSD",1738349994335,0.0075,3316.9,3316.0,0.8061]
["bitfinex","ETHUSD",1738349994516,0.236,3317.0,3316.1,0.03015281]
["bitfinex","ETHUSD",1738349994716,0.236,3317.0,3316.0,0.8061]
["bitfinex","ETHUSD",1738349996010,0.0075,3317.2,3316.0,0.8061]
["bitfinex","ETHUSD",1738349996210,0.0075,3317.0,3316.0,0.8061]
["bitfinex","ETHUSD",1738349997017,0.0075,3317.1,3316.1,0.03015201]
["bitfinex","ETHUSD",1738349997341,0.7735,3317.4,3316.0,3.8061]
["bitfinex","ETHUSD",1738349997542,0.236,3317.1,3316.0,3.8061]
["bitfinex","ETHUSD",1738349997709,0.236,3317.1,3316.0,0.8061]
["bitfinex","ETHUSD",1738349998046,0.616052,3317.1,3316.0,0.8061]
["bitfinex","ETHUSD",1738349998337,0.616052,3317.1,3315.6,2.49563295]
["bitfinex","ETHUSD",1738349999529,3.01491,3316.9,3315.6,2.49563295]
["bitfinex","ETHUSD",1738349999731,0.8103,3316.7,3315.3,8.76]
["bitfinex","ETHUSD",1738350000331,0.793,3317.2,3316.0,3.0]
["bitfinex","ETHUSD",1738350000531,1.40395235,3317.8,3316.8,3.0]
["bitfinex","ETHUSD",1738350000832,0.793,3317.8,3316.4,3.0]
["bitfinex","ETHUSD",1738350001030,0.793,3317.8,3316.1,3.65607418]
["bitfinex","ETHUSD",1738350001031,3.02163,3317.7,3316.1,3.65607418]
["bitfinex","ETHUSD",1738350001233,0.7695,3317.0,3315.5,3.5607418]
["bitfinex","ETHUSD",1738350001447,0.0075,3316.6,3315.6,0.7622]
["bitfinex","ETHUSD",1738350001648,3.01541,3316.3,3315.1,0.7622]
["bitfinex","ETHUSD",1738350001953,0.0075,3316.3,3315.1,0.7622]
["bitfinex","ETHUSD",1738350002326,0.0376767,3316.3,3315.1,0.7622]
["bitfinex","ETHUSD",1738350002526,3.0530867,3316.3,3315.1,0.7622]
["bitfinex","ETHUSD",1738350002725,0.0075,3316.1,3315.1,0.7622]
["bitfinex","ETHUSD",1738350002927,0.7825,3316.0,3315.1,0.7622]
["bitfinex","ETHUSD",1738350003321,3.79821,3316.0,3314.8,8.76]
["bitfinex","ETHUSD",1738350003913,0.7825,3316.0,3314.9,3.03016176]
["bitfinex","ETHUSD",1738350004109,0.7825,3316.0,3314.9,0.03016176]
["bitfinex","ETHUSD",1738350004310,0.7825,3316.0,3315.0,0.87901618]
["bitfinex","ETHUSD",1738350004742,0.7825,3316.0,3315.1,0.03016174]
["bitfinex","ETHUSD",1738350005155,0.7825,3316.0,3314.9,3.0]
["bitfinex","ETHUSD",1738350005358,0.236,3315.9,3314.9,3.03016173]
["bitfinex","ETHUSD",1738350005849,0.236,3315.9,3314.9,3.0]
["bitfinex","ETHUSD",1738350006159,0.6042991,3315.9,3314.9,3.03016173]
["bitfinex","ETHUSD",1738350006454,0.236,3315.8,3314.9,3.0]
["bitfinex","ETHUSD",1738350007622,0.236,3315.8,3314.9,11.76]
["bitfinex","ETHUSD",1738350008956,0.8137,3316.4,3315.2,0.7684]
["bitfinex","ETHUSD",1738350009133,0.8137,3316.4,3315.3,8.76]
["bitfinex","ETHUSD",1738350009327,1.0497,3316.4,3315.5,3.0]
["bitfinex","ETHUSD",1738350009651,0.0301767,3316.3,3315.5,3.0]
["bitfinex","ETHUSD",1738350009852,0.5575,3316.2,3315.5,3.0]
["bitfinex","ETHUSD",1738350010072,0.5575,3316.2,3315.4,8.76]
["bitfinex","ETHUSD",1738350010073,3.57318,3316.0,3315.4,8.76]
["bitfinex","ETHUSD",1738350010299,0.8358,3315.7,3315.4,8.76]
["bitfinex","ETHUSD",1738350010622,3.85178,3315.7,3315.4,8.76]
["bitfinex","ETHUSD",1738350010823,4.236958,3315.7,3315.4,8.76]
["bitfinex","ETHUSD",1738350011321,4.236958,3315.7,3314.4,0.8054]
["bitfinex","ETHUSD",1738350011322,0.0075,3315.5,3314.4,0.8054]
["bitfinex","ETHUSD",1738350011556,0.7882,3315.4,3314.1,9.5915]
["bitfinex","ETHUSD",1738350011736,0.0075,3315.2,3314.2,8.76]
["bitfinex","ETHUSD",1738350012138,0.0075,3315.2,3314.2,9.71915]
["bitfinex","ETHUSD",1738350012727,3.57391,3315.2,3314.2,8.76]
["bitfinex","ETHUSD",1738350012927,4.3395418,3315.0,3313.6,8.76]
["bitfinex","ETHUSD",1738350013157,4.3395418,3315.0,3313.5,0.774]
["bitfinex","ETHUSD",1738350013158,0.236,3314.9,3313.8,3.0]
["bitfinex","ETHUSD",1738350013381,0.236,3315.2,3314.4,3.0]
["bitfinex","ETHUSD",1738350013701,0.7788,3315.6,3314.8,3.0]
["bitfinex","ETHUSD",1738350013702,1.0148,3315.6,3314.8,3.0]
["bitfinex","ETHUSD",1738350013912,1.0148,3315.6,3314.5,8.76]
["bitfinex","ETHUSD",1738350013913,1.0148,3315.6,3314.9,1.43727418]
["bitfinex","ETHUSD",1738350014194,3.0237,3315.5,3314.5,8.76]
["bitfinex","ETHUSD",1738350014344,0.0075,3315.3,3314.5,8.76]
["bitfinex","ETHUSD",1738350014672,0.55,3315.4,3314.5,8.76]
["bitfinex","ETHUSD",1738350014673,0.7629,3315.2,3314.5,8.76]
["bitfinex","ETHUSD",1738350015195,0.0301767,3315.1,3314.5,8.76]
["bitfinex","ETHUSD",1738350015416,0.5575,3315.1,3314.5,8.76]
["bitfinex","ETHUSD",1738350015548,3.57418,3314.9,3313.5,0.8218]
["bitfinex","ETHUSD",1738350015756,1.20909767,3315.0,3313.8,3.5607418]
["bitfinex","ETHUSD",1738350015989,0.7724,3315.0,3314.3,3.0]
["bitfinex","ETHUSD",1738350016318,1.0084,3315.0,3314.3,3.0]
["bitfinex","ETHUSD",1738350016492,1.0084,3315.0,3314.2,0.8218]
["bitfinex","ETHUSD",1738350016687,0.236,3315.0,3314.3,11.76]
["bitfinex","ETHUSD",1738350016886,0.236,3315.0,3314.7,3.0]
["bitfinex","ETHUSD",1738350017111,0.236,3315.0,3314.4,3.0]
["bitfinex","ETHUSD",1738350020419,1.0066,3315.4,3314.7,3.0]
["bitfinex","ETHUSD",1738350020632,0.7706,3315.9,3315.2,3.0]
["bitfinex","ETHUSD",1738350020872,0.7706,3315.9,3315.3,0.68623317]
["bitfinex","ETHUSD",1738350021145,0.7706,3315.9,3315.3,0.65607418]
["bitfinex","ETHUSD",1738350021433,0.7719,3316.6,3315.6,3.7914]
["bitfinex","ETHUSD",1738350021583,0.7719,3317.0,3316.4,3.0]
["bitfinex","ETHUSD",1738350021892,0.7719,3317.0,3316.0,3.0]
["bitfinex","ETHUSD",1738350022090,0.236,3317.1,3316.7,3.5607418]
["bitfinex","ETHUSD",1738350022291,0.7951,3318.1,3316.9,0.7811]
["bitfinex","ETHUSD",1738350022492,0.7951,3318.1,3317.2,3.0]
["bitfinex","ETHUSD",1738350022716,0.7951,3318.1,3317.1,3.0]
["bitfinex","ETHUSD",1738350022918,3.01461,3317.2,3316.4,0.7811]
["bitfinex","ETHUSD",1738350023098,3.5607418,3318.2,3315.9,0.7686]
["bitfinex","ETHUSD",1738350023099,0.758,3317.0,3315.9,0.7686]
["bitfinex","ETHUSD",1738350023309,0.61629367,3316.9,3315.9,0.7686]
["bitfinex","ETHUSD",1738350023535,0.236,3316.9,3315.9,0.7686]
["bitfinex","ETHUSD",1738350023748,0.5575,3316.8,3315.6,3.7686]
["bitfinex","ETHUSD",1738350023883,0.5575,3316.8,3315.1,3.5607418]
["bitfinex","ETHUSD",1738350023884,3.77313,3316.6,3315.1,3.5607418]
["bitfinex","ETHUSD",1738350024238,0.758,3316.6,3315.6,3.5607418]
["bitfinex","ETHUSD",1738350024520,0.758,3316.6,3315.7,0.7686]
["bitfinex","ETHUSD",1738350024721,0.758,3316.6,3315.7,1.20153418]
["bitfinex","ETHUSD",1738350025217,0.758,3316.6,3315.8,0.03015435]
["bitfinex","ETHUSD",1738350025416,0.758,3316.6,3315.7,1.20153418]
["bitfinex","ETHUSD",1738350026217,0.236,3316.9,3316.1,3.0]
["bitfinex","ETHUSD",1738350026690,0.236,3316.9,3315.7,1.20153418]
["bitfinex","ETHUSD",1738350026892,0.236,3316.9,3315.8,0.4762276]
["bitfinex","ETHUSD",1738350027220,0.8116,3316.5,3315.3,0.8021]
["bitfinex","ETHUSD",1738350027724,0.8116,3316.5,3315.4,0.0301549]
["bitfinex","ETHUSD",1738350028085,0.7637,3316.8,3315.7,3.0]
["bitfinex","ETHUSD",1738350028393,0.7637,3316.8,3316.0,0.7669]
["bitfinex","ETHUSD",1738350028792,3.77865,3316.8,3315.9,3.0]
["bitfinex","ETHUSD",1738350028998,0.5575,3316.6,3315.8,8.76]
["bitfinex","ETHUSD",1738350029385,1.165165,3316.8,3315.8,8.76]
["bitfinex","ETHUSD",1738350029616,0.235,3316.7,3315.8,8.76]
["bitfinex","ETHUSD",1738350029798,3.25013,3316.7,3315.8,8.76]
["bitfinex","ETHUSD",1738350029982,0.8382,3316.4,3315.8,8.76]
["bitfinex","ETHUSD",1738350030186,3.01575,3316.0,3315.0,0.8188]
["bitfinex","ETHUSD",1738350030386,0.5575,3315.8,3314.4,3.5607418]
["bitfinex","ETHUSD",1738350030587,3.01613,3315.5,3314.4,3.5607418]
["bitfinex","ETHUSD",1738350030853,0.8307,3315.7,3314.9,0.819]
["bitfinex","ETHUSD",1738350030993,3.01574,3316.0,3314.9,3.819]
["bitfinex","ETHUSD",1738350030994,0.8099,3316.0,3314.9,3.819]
["bitfinex","ETHUSD",1738350031195,0.8099,3316.6,3315.7,3.819]
["bitfinex","ETHUSD",1738350031498,3.82507,3316.6,3315.7,3.0]
["bitfinex","ETHUSD",1738350031698,0.8099,3316.6,3315.7,3.0]
["bitfinex","ETHUSD",1738350031893,0.235,3316.7,3315.7,3.0]
["bitfinex","ETHUSD",1738350031894,0.235,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1738350032100,0.7562,3316.9,3316.2,0.03015073]
["bitfinex","ETHUSD",1738350032330,0.7562,3316.9,3316.2,0.7739]
["bitfinex","ETHUSD",1738350032622,0.8008,3317.1,3316.3,0.40754073]
["bitfinex","ETHUSD",1738350032821,1.0358,3317.9,3316.6,0.7535]
["bitfinex","ETHUSD",1738350033018,4.04976,3317.9,3316.8,3.0]
["bitfinex","ETHUSD",1738350033345,3.81476,3317.9,3316.8,3.0]
["bitfinex","ETHUSD",1738350033488,1.0358,3317.9,3316.8,3.03014209]
["bitfinex","ETHUSD",1738350033690,1.0358,3317.9,3316.8,4.25436421]
["bitfinex","ETHUSD",1738350033988,3.01363,3318.3,3316.9,0.8534421]
["bitfinex","ETHUSD",1738350034187,0.7536,3318.5,3317.6,3.5607418]
["bitfinex","ETHUSD",1738350034386,0.7536,3318.5,3317.7,11.79013462]
["bitfinex","ETHUSD",1738350034609,0.7536,3318.5,3317.7,11.76]
["bitfinex","ETHUSD",1738350034827,3.0136,3318.3,3317.7,11.76]
["bitfinex","ETHUSD",1738350035025,0.7536,3318.5,3317.7,11.76]
["bitfinex","ETHUSD",1738350035388,0.7837767,3318.5,3317.7,11.76]
["bitfinex","ETHUSD",1738350035593,0.7837767,3318.5,3316.8,1.25436421]
["bitfinex","ETHUSD",1738350035594,3.01396,3317.9,3316.9,9.5903]
["bitfinex","ETHUSD",1738350035788,0.7591,3317.8,3317.0,8.76]
["bitfinex","ETHUSD",1738350036009,0.7591,3317.8,3317.1,3.0]
["bitfinex","ETHUSD",1738350036917,0.7591,3317.8,3317.1,4.25903]
["bitfinex","ETHUSD",1738350037120,0.7591,3318.3,3317.1,4.25903]
["bitfinex","ETHUSD",1738350037353,3.01378,3318.1,3317.1,3.0]
["bitfinex","ETHUSD",1738350037706,3.01403,3317.9,3317.1,3.0]
["bitfinex","ETHUSD",1738350037941,3.0138,3318.1,3317.1,3.0]
["bitfinex","ETHUSD",1738350038116,3.01387,3318.0,3317.1,3.0]
["bitfinex","ETHUSD",1738350038451,3.24878,3318.1,3317.1,3.0]
["bitfinex","ETHUSD",1738350038744,3.24878,3318.1,3317.2,1.176]
["bitfinex","ETHUSD",1738350038907,0.235,3318.1,3317.1,3.0]
["bitfinex","ETHUSD",1738350039309,0.7591,3318.3,3317.3,3.0]
["bitfinex","ETHUSD",1738350039513,0.235,3318.6,3317.7,3.765]
["bitfinex","ETHUSD",1738350039951,3.79532,3318.7,3317.8,0.03013613]
["bitfinex","ETHUSD",1738350040245,0.783,3319.1,3318.0,3.5607418]
["bitfinex","ETHUSD",1738350040464,0.783,3319.1,3318.1,3.68620537]
["bitfinex","ETHUSD",1738350040627,0.783,3319.1,3318.1,3.65607418]
["bitfinex","ETHUSD",1738350041012,0.235,3319.2,3318.1,3.65607418]
["bitfinex","ETHUSD",1738350041212,3.01277,3319.2,3318.1,3.65607418]
["bitfinex","ETHUSD",1738350041412,3.01277,3319.2,3318.1,3.0]
["bitfinex","ETHUSD",1738350041413,3.24777,3319.2,3318.1,3.0]
["bitfinex","ETHUSD",1738350041812,3.01286,3319.1,3318.1,3.0]
["bitfinex","ETHUSD",1738350042162,3.01287,3319.1,3318.1,3.0]
["bitfinex","ETHUSD",1738350042337,0.5575,3318.8,3317.8,8.76]
["bitfinex","ETHUSD",1738350042538,0.0075,3318.4,3317.3,0.7675]
["bitfinex","ETHUSD",1738350042850,0.0075,3318.4,3317.3,3.7675]
["bitfinex","ETHUSD",1738350042851,0.235,3318.3,3317.3,3.7675]
["bitfinex","ETHUSD",1738350043348,3.01368,3318.2,3317.3,0.7675]
["bitfinex","ETHUSD",1738350043769,3.01368,3318.2,3317.3,3.7675]
["bitfinex","ETHUSD",1738350044357,3.0438567,3318.2,3317.3,0.7675]
["bitfinex","ETHUSD",1738350044559,0.235,3318.3,3317.3,0.7675]
["bitfinex","ETHUSD",1738350044764,0.235,3318.3,3317.4,0.03014102]
["bitfinex","ETHUSD",1738350044958,0.235,3318.3,3317.4,0.0301384]
["bitfinex","ETHUSD",1738350045882,0.235,3318.3,3317.4,0.03013811]
["bitfinex","ETHUSD",1738350046060,0.235,3318.3,3317.5,3.0]
["bitfinex","ETHUSD",1738350046259,0.235,3318.3,3317.6,0.03013794]
["bitfinex","ETHUSD",1738350046559,3.01359,3318.3,3317.5,3.0]
["bitfinex","ETHUSD",1738350046882,0.705756,3318.3,3317.5,3.0]
["bitfinex","ETHUSD",1738350047087,3.719356,3318.3,3317.5,3.0]
["bitfinex","ETHUSD",1738350047449,3.01306,3318.9,3317.7,3.0]
["bitfinex","ETHUSD",1738350047654,0.235,3319.0,3318.1,3.0]
["bitfinex","ETHUSD",1738350048057,0.235,3319.0,3318.0,3.5607418]
["bitfinex","ETHUSD",1738350048058,0.235,3319.3,3318.3,3.0]
["bitfinex","ETHUSD",1738350048497,0.235,3319.3,3318.2,3.7953]
["bitfinex","ETHUSD",1738350048796,0.235,3319.3,3318.3,1.25553]
["bitfinex","ETHUSD",1738350049094,3.01273,3319.3,3318.3,1.25553]
["bitfinex","ETHUSD",1738350049589,3.01292,3319.1,3318.2,3.7953]
["bitfinex","ETHUSD",1738350049749,3.01303,3319.0,3318.2,0.7953]
["bitfinex","ETHUSD",1738350050089,3.01295,3319.0,3318.2,0.7953]
["bitfinex","ETHUSD",1738350050651,3.01315,3318.8,3318.2,0.7953]
["bitfinex","ETHUSD",1738350051369,3.01296,3319.0,3318.2,0.7953]
["bitfinex","ETHUSD",1738350051688,3.314346,3318.9,3318.2,0.7953]
["bitfinex","ETHUSD",1738350052255,3.01315,3318.8,3318.2,0.7953]
["bitfinex","ETHUSD",1738350053076,3.01336,3318.6,3318.2,0.7953]
["bitfinex","ETHUSD",1738350053671,3.01315,3318.8,3318.2,0.7953]
["bitfinex","ETHUSD",1738350054068,0.301296,3318.9,3318.2,0.7953]
["bitfinex","ETHUSD",1738350054274,3.01319,3318.8,3318.2,0.7953]
["bitfinex","ETHUSD",1738350054469,3.6459366,3318.8,3318.2,0.7953]
["bitfinex","ETHUSD",1738350054714,3.01319,3318.8,3318.2,0.7953]
["bitfinex","ETHUSD",1738350054892,3.01299,3319.0,3318.2,0.7953]
["bitfinex","ETHUSD",1738350055193,3.01317,3318.8,3318.2,0.7953]
["bitfinex","ETHUSD",1738350056490,3.01384,3318.1,3317.5,0.8083]
["bitfinex","ETHUSD",1738350056691,3.01361,3318.3,3317.5,0.8083]
["bitfinex","ETHUSD",1738350057269,3.01371,3318.2,3317.5,0.8083]
["bitfinex","ETHUSD",1738350057473,3.01361,3318.3,3317.5,0.8083]
["bitfinex","ETHUSD",1738350057870,3.01371,3318.2,3317.5,0.8083]
["bitfinex","ETHUSD",1738350058098,3.01382,3318.1,3317.5,0.8083]
["bitfinex","ETHUSD",1738350058615,0.235,3318.0,3317.5,0.8083]
["bitfinex","ETHUSD",1738350059017,3.01408,3317.8,3317.5,0.8083]
["bitfinex","ETHUSD",1738350059312,3.01408,3317.8,3317.1,0.785]
["bitfinex","ETHUSD",1738350059513,3.24893,3318.0,3317.1,0.785]
["bitfinex","ETHUSD",1738350059714,3.24893,3318.0,3317.3,3.0]
["bitfinex","ETHUSD",1738350059715,0.235,3318.0,3317.3,3.0]
["bitfinex","ETHUSD",1738350059880,0.235,3318.0,3317.4,0.68922748]
["bitfinex","ETHUSD",1738350060083,0.235,3318.0,3317.4,0.65908837]
["bitfinex","ETHUSD",1738350060517,0.7562,3318.5,3317.4,0.65908837]
["bitfinex","ETHUSD",1738350060717,3.01327,3318.7,3317.6,3.5607418]
["bitfinex","ETHUSD",1738350060890,0.235,3318.6,3317.8,0.8034]
["bitfinex","ETHUSD",1738350061101,1.71575562,3319.4,3318.4,3.5607418]
["bitfinex","ETHUSD",1738350061102,0.8302,3319.3,3318.4,3.5607418]
["bitfinex","ETHUSD",1738350061298,1.71575562,3319.4,3318.5,3.03012895]
["bitfinex","ETHUSD",1738350061509,0.8282,3319.8,3318.5,3.03012895]
["bitfinex","ETHUSD",1738350061510,0.8282,3319.8,3318.9,3.0]
["bitfinex","ETHUSD",1738350061711,3.24675,3320.4,3319.5,3.0]
["bitfinex","ETHUSD",1738350062021,0.235,3320.4,3319.5,3.03012125]
["bitfinex","ETHUSD",1738350062238,0.559652,3320.4,3319.5,3.0]
["bitfinex","ETHUSD",1738350062528,0.559652,3320.4,3319.6,0.03012041]
["bitfinex","ETHUSD",1738350062683,0.559652,3320.4,3319.2,0.03011914]
["bitfinex","ETHUSD",1738350062888,0.235,3320.4,3319.1,3.0]
["bitfinex","ETHUSD",1738350063191,0.235,3320.6,3319.5,3.7926]
["bitfinex","ETHUSD",1738350063428,3.24651,3320.6,3319.5,3.7926]
["bitfinex","ETHUSD",1738350063625,3.24651,3320.6,3319.6,0.03011841]
["bitfinex","ETHUSD",1738350064502,3.01151,3320.6,3319.6,0.03011841]
["bitfinex","ETHUSD",1738350064701,0.7863,3320.3,3319.5,0.7926]
["bitfinex","ETHUSD",1738350064927,3.01201,3320.1,3319.0,0.85051995]
["bitfinex","ETHUSD",1738350065102,3.01186,3320.2,3319.1,0.03012225]
["bitfinex","ETHUSD",1738350065720,3.01205,3320.0,3319.1,0.03012225]
["bitfinex","ETHUSD",1738350066038,3.01186,3320.2,3319.1,0.03012225]
["bitfinex","ETHUSD",1738350066039,3.01186,3320.2,3319.1,0.77124865]
["bitfinex","ETHUSD",1738350066242,3.01196,3320.1,3319.1,0.77124865]
["bitfinex","ETHUSD",1738350066439,3.01205,3320.0,3319.1,0.7411264]
["bitfinex","ETHUSD",1738350067003,3.01215,3319.9,3319.1,0.7411264]
["bitfinex","ETHUSD",1738350067209,0.0075,3320.1,3319.0,12.5804]
["bitfinex","ETHUSD",1738350067509,3.01266,3319.4,3319.0,0.8204]
["bitfinex","ETHUSD",1738350067747,0.8035,3319.6,3318.6,0.8215]
["bitfinex","ETHUSD",1738350068039,0.8035,3319.6,3318.3,0.7632]
["bitfinex","ETHUSD",1738350068040,3.01329,3318.7,3318.3,0.7632]
["bitfinex","ETHUSD",1738350068249,3.01268,3319.3,3317.8,8.76]
["bitfinex","ETHUSD",1738350068250,3.01337,3318.6,3317.8,8.76]
["bitfinex","ETHUSD",1738350068405,6.02674,3318.6,3317.9,0.7632]
["bitfinex","ETHUSD",1738350068606,3.01275,3319.3,3318.1,0.7632]
["bitfinex","ETHUSD",1738350068831,3.01276,3319.3,3318.2,3.0]
["bitfinex","ETHUSD",1738350069005,0.235,3319.5,3318.3,0.79333003]
["bitfinex","ETHUSD",1738350069205,3.01262,3319.4,3318.6,3.0]
["bitfinex","ETHUSD",1738350069405,0.235,3319.5,3318.6,3.0]
["bitfinex","ETHUSD",1738350069664,0.235,3319.5,3318.8,3.7729]
["bitfinex","ETHUSD",1738350069833,3.01237,3319.7,3318.8,3.7729]
["bitfinex","ETHUSD",1738350070010,0.235,3319.8,3318.8,0.7729]
["bitfinex","ETHUSD",1738350070211,3.01208,3320.0,3318.9,8.76]
["bitfinex","ETHUSD",1738350070414,0.235,3319.9,3318.9,8.76]
["bitfinex","ETHUSD",1738350070765,0.2651767,3319.9,3319.0,0.95329]
["bitfinex","ETHUSD",1738350070924,3.24719,3319.9,3319.0,0.95329]
["bitfinex","ETHUSD",1738350071314,0.235,3319.9,3319.0,0.95329]
["bitfinex","ETHUSD",1738350071714,0.235,3319.9,3319.0,3.95329]
["bitfinex","ETHUSD",1738350071951,3.24714,3319.9,3319.1,0.8111]
["bitfinex","ETHUSD",1738350072167,3.24714,3319.9,3319.1,2.163539]
["bitfinex","ETHUSD",1738350072554,0.235,3319.9,3319.1,2.163539]
["bitfinex","ETHUSD",1738350072850,3.01227,3319.8,3319.1,2.163539]
["bitfinex","ETHUSD",1738350073080,3.0118,3320.3,3319.1,5.163539]
["bitfinex","ETHUSD",1738350073251,3.01183,3320.3,3319.2,0.78552252]
["bitfinex","ETHUSD",1738350073416,3.01183,3320.3,3319.3,0.21379615]
["bitfinex","ETHUSD",1738350073637,0.235,3320.8,3319.5,0.8104]
["bitfinex","ETHUSD",1738350073842,3.01152,3320.6,3319.5,9.5704]
["bitfinex","ETHUSD",1738350074041,0.8251,3320.9,3319.6,8.76]
["bitfinex","ETHUSD",1738350074247,3.01087,3321.3,3320.2,0.8133]
["bitfinex","ETHUSD",1738350074491,3.01113,3321.1,3320.2,9.5733]
["bitfinex","ETHUSD",1738350074782,3.01133,3320.8,3320.2,9.5733]
["bitfinex","ETHUSD",1738350074983,0.301113,3321.0,3320.2,9.5733]
["bitfinex","ETHUSD",1738350075143,3.01144,3320.7,3320.2,9.5733]
["bitfinex","ETHUSD",1738350075338,3.01151,3320.6,3320.2,9.5733]
["bitfinex","ETHUSD",1738350075539,3.01175,3320.4,3319.8,0.7658]
["bitfinex","ETHUSD",1738350075746,0.301175,3320.3,3319.8,0.7658]
["bitfinex","ETHUSD",1738350076178,3.01169,3320.4,3319.8,0.7658]
["bitfinex","ETHUSD",1738350076384,0.0075,3320.4,3319.4,0.7658]
["bitfinex","ETHUSD",1738350076582,3.01244,3319.6,3319.4,0.7658]
["bitfinex","ETHUSD",1738350076785,3.0126,3319.4,3319.1,0.7658]
["bitfinex","ETHUSD",1738350076954,3.24738,3319.7,3319.1,0.7658]
["bitfinex","ETHUSD",1738350077157,0.235,3319.7,3319.1,0.7658]
["bitfinex","ETHUSD",1738350077569,0.235,3319.7,3319.1,0.79592463]
["bitfinex","ETHUSD",1738350077809,3.24708,3320.0,3319.1,1.20146664]
["bitfinex","ETHUSD",1738350078144,0.235,3320.0,3319.2,0.03012165]
["bitfinex","ETHUSD",1738350078461,3.24671,3320.4,3319.3,4.3548418]
["bitfinex","ETHUSD",1738350078803,3.01196,3320.1,3319.3,9.5541]
["bitfinex","ETHUSD",1738350078942,3.01179,3320.3,3319.3,9.5541]
["bitfinex","ETHUSD",1738350079141,3.336469,3320.3,3319.3,9.5541]
["bitfinex","ETHUSD",1738350079372,0.235,3320.4,3319.4,3.0]
["bitfinex","ETHUSD",1738350079570,0.235,3320.4,3319.5,0.8103]
["bitfinex","ETHUSD",1738350079745,0.235,3320.4,3319.6,0.03011767]
["bitfinex","ETHUSD",1738350079942,0.235,3320.4,3319.5,0.8103]
["bitfinex","ETHUSD",1738350080148,0.235,3320.4,3319.6,0.0301174]
["bitfinex","ETHUSD",1738350080559,0.235,3320.4,3319.5,0.8103]
["bitfinex","ETHUSD",1738350080881,3.24676,3320.4,3319.6,0.38103]
["bitfinex","ETHUSD",1738350081369,0.0075,3320.1,3319.3,8.76]
["bitfinex","ETHUSD",1738350081682,3.01242,3319.6,3318.5,0.8257]
["bitfinex","ETHUSD",1738350081883,0.8063,3320.2,3318.5,0.85582681]
["bitfinex","ETHUSD",1738350082070,3.0,3320.6,3318.5,0.85582681]
["bitfinex","ETHUSD",1738350082071,4.05286,3320.6,3319.0,0.8257]
["bitfinex","ETHUSD",1738350082270,3.01132,3320.9,3319.2,0.8257]
["bitfinex","ETHUSD",1738350082471,3.01105,3321.1,3319.5,0.8061]
["bitfinex","ETHUSD",1738350082648,3.01115,3321.0,3319.5,0.8061]
["bitfinex","ETHUSD",1738350082943,3.01124,3320.9,3319.5,0.8061]
["bitfinex","ETHUSD",1738350083348,3.24605,3321.1,3319.5,0.8061]
["bitfinex","ETHUSD",1738350083576,3.24605,3321.1,3319.7,0.8061]
["bitfinex","ETHUSD",1738350083774,3.01128,3320.9,3319.9,0.8284]
["bitfinex","ETHUSD",1738350083983,3.24605,3321.1,3320.0,3.8284]
["bitfinex","ETHUSD",1738350083984,0.55,3321.1,3320.0,3.8284]
["bitfinex","ETHUSD",1738350084182,3.01096,3321.2,3320.0,3.8284]
["bitfinex","ETHUSD",1738350084402,3.01096,3321.2,3320.2,0.8284]
["bitfinex","ETHUSD",1738350085589,3.24579,3321.4,3320.2,0.8284]
["bitfinex","ETHUSD",1738350085790,3.01093,3321.3,3320.2,0.8284]
["bitfinex","ETHUSD",1738350086209,3.24579,3321.4,3320.2,0.8284]
["bitfinex","ETHUSD",1738350086358,3.01023,3322.1,3320.2,0.8284]
["bitfinex","ETHUSD",1738350086359,3.01038,3321.9,3320.5,0.7674]
["bitfinex","ETHUSD",1738350086664,0.235,3321.8,3320.7,0.7674]
["bitfinex","ETHUSD",1738350086861,3.00988,3322.4,3320.9,0.7628]
["bitfinex","ETHUSD",1738350087063,3.00988,3322.4,3321.0,0.7628]
["bitfinex","ETHUSD",1738350087260,3.61598678,3322.5,3321.0,0.7628]
["bitfinex","ETHUSD",1738350087467,0.38509868,3322.4,3321.1,0.03010137]
["bitfinex","ETHUSD",1738350087663,0.38509868,3322.4,3321.0,0.7428]
["bitfinex","ETHUSD",1738350088686,0.7958,3322.8,3321.1,8.76]
["bitfinex","ETHUSD",1738350088990,0.235,3322.8,3321.1,3.0]
["bitfinex","ETHUSD",1738350089289,0.55,3322.6,3321.2,0.03010092]
["bitfinex","ETHUSD",1738350089468,0.7539,3323.2,3321.4,3.0]
["bitfinex","ETHUSD",1738350089672,3.24408,3323.3,3321.5,0.03009567]
["bitfinex","ETHUSD",1738350089857,3.00917,3323.2,3321.5,0.03009567]
["bitfinex","ETHUSD",1738350090194,3.00922,3323.2,3321.5,0.03009567]
["bitfinex","ETHUSD",1738350090489,3.01396,3323.4,3321.9,0.7816]
["bitfinex","ETHUSD",1738350090680,0.540096,3323.3,3322.0,0.7816]
["bitfinex","ETHUSD",1738350090992,3.24896,3323.4,3322.0,0.7816]
["bitfinex","ETHUSD",1738350091388,0.66666667,3322.7,3322.0,0.7816]
["bitfinex","ETHUSD",1738350091589,0.66666667,3322.7,3322.0,3.7816]
["bitfinex","ETHUSD",1738350091789,0.66666667,3322.7,3322.1,0.7667]
["bitfinex","ETHUSD",1738350092315,3.00979,3322.5,3322.1,0.7667]
["bitfinex","ETHUSD",1738350092513,0.300979,3322.4,3322.1,0.7667]
["bitfinex","ETHUSD",1738350092672,3.00999,3322.3,3322.0,3.0]
["bitfinex","ETHUSD",1738350093387,3.01014,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1738350093595,3.56764,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1738350093915,3.01014,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1738350094215,0.234,3322.2,3322.0,3.0]
["bitfinex","ETHUSD",1738350094514,3.01014,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1738350094680,3.311154,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1738350094881,0.234,3322.2,3322.0,3.0]
["bitfinex","ETHUSD",1738350095281,3.00979,3322.5,3322.0,3.0]
["bitfinex","ETHUSD",1738350095515,0.66666667,3322.7,3321.5,0.8037]
["bitfinex","ETHUSD",1738350095690,0.234,3322.4,3321.5,0.8037]
["bitfinex","ETHUSD",1738350095892,3.24387,3322.4,3321.5,0.8037]
["bitfinex","ETHUSD",1738350096075,0.324387,3322.3,3321.5,0.8037]
["bitfinex","ETHUSD",1738350096279,3.334357,3322.3,3321.5,0.8037]
["bitfinex","ETHUSD",1738350096579,3.01042,3321.8,3321.1,0.7517]
["bitfinex","ETHUSD",1738350097012,3.01042,3321.8,3320.4,0.7627]
["bitfinex","ETHUSD",1738350097013,3.01148,3320.7,3320.4,0.7627]
["bitfinex","ETHUSD",1738350097313,3.01148,3320.7,3319.3,12.62612417]
["bitfinex","ETHUSD",1738350097314,3.01172,3320.4,3319.4,0.7627]
["bitfinex","ETHUSD",1738350097515,0.234,3320.6,3319.5,0.03011732]
["bitfinex","ETHUSD",1738350097716,0.234,3320.6,3319.6,0.7792]
["bitfinex","ETHUSD",1738350097886,3.01231,3319.8,3319.6,0.7792]
["bitfinex","ETHUSD",1738350098213,3.01259,3319.4,3318.9,0.7792]
["bitfinex","ETHUSD",1738350098383,0.55,3320.4,3318.9,1.24373242]
["bitfinex","ETHUSD",1738350098582,3.01238,3319.7,3319.0,0.03012468]
["bitfinex","ETHUSD",1738350098782,3.01212,3320.0,3319.0,0.03012468]
["bitfinex","ETHUSD",1738350098994,3.01212,3320.0,3318.9,3.7792]
["bitfinex","ETHUSD",1738350099195,3.01202,3320.1,3318.9,3.7792]
["bitfinex","ETHUSD",1738350099391,3.01178,3320.3,3319.0,0.03011989]
["bitfinex","ETHUSD",1738350099590,3.01217,3319.9,3318.9,0.7792]
["bitfinex","ETHUSD",1738350099802,3.01217,3319.9,3319.0,0.46453242]
["bitfinex","ETHUSD",1738350099985,3.01188,3320.2,3319.1,0.03012066]
["bitfinex","ETHUSD",1738350100185,3.01204,3320.0,3319.1,0.03012066]
["bitfinex","ETHUSD",1738350100430,3.01204,3320.0,3319.0,0.46453242]
["bitfinex","ETHUSD",1738350100594,3.01166,3320.5,3319.5,0.8255]
["bitfinex","ETHUSD",1738350100799,3.01132,3320.8,3319.6,0.46916242]
["bitfinex","ETHUSD",1738350100994,0.234,3320.9,3320.0,3.7728]
["bitfinex","ETHUSD",1738350101197,0.7960435,3322.3,3320.2,0.7728]
["bitfinex","ETHUSD",1738350101198,3.01094,3321.3,3320.2,0.7728]
["bitfinex","ETHUSD",1738350101524,3.01111,3321.1,3320.2,0.80291102]
["bitfinex","ETHUSD",1738350101720,3.24494,3321.3,3320.2,0.80291102]
["bitfinex","ETHUSD",1738350101922,3.01074,3321.5,3320.2,0.7728]
["bitfinex","ETHUSD",1738350102221,0.234,3321.6,3320.6,0.7725]
["bitfinex","ETHUSD",1738350102425,0.234,3321.6,3320.7,0.37725]
["bitfinex","ETHUSD",1738350102788,3.01114,3321.0,3320.6,0.7725]
["bitfinex","ETHUSD",1738350102990,3.01089,3321.3,3320.6,0.7725]
["bitfinex","ETHUSD",1738350103296,3.01071,3321.5,3320.6,0.7725]
["bitfinex","ETHUSD",1738350103618,3.01087,3321.3,3320.6,0.7725]
["bitfinex","ETHUSD",1738350103785,0.234,3321.4,3320.6,0.7725]
["bitfinex","ETHUSD",1738350103983,3.01032,3321.9,3320.7,0.03010762]
["bitfinex","ETHUSD",1738350104224,3.01041,3321.8,3320.7,0.03010762]
["bitfinex","ETHUSD",1738350104420,0.234,3321.9,3320.8,0.794]
["bitfinex","ETHUSD",1738350104627,3.01052,3321.7,3320.8,0.794]
["bitfinex","ETHUSD",1738350104923,3.0102,3322.1,3320.8,0.794]
["bitfinex","ETHUSD",1738350105141,0.234,3322.1,3321.1,0.796]
["bitfinex","ETHUSD",1738350105621,3.01007,3322.2,3321.2,0.79780162]
["bitfinex","ETHUSD",1738350105922,3.00987,3322.4,3321.2,0.79780162]
["bitfinex","ETHUSD",1738350106245,3.00997,3322.3,3321.2,0.79780162]
["bitfinex","ETHUSD",1738350106541,0.234,3322.5,3321.2,0.79780162]
["bitfinex","ETHUSD",1738350106693,3.01014,3322.1,3321.2,0.7677]
["bitfinex","ETHUSD",1738350107391,3.00997,3322.3,3321.2,0.7677]
["bitfinex","ETHUSD",1738350107818,3.01017,3322.1,3321.2,0.7677]
["bitfinex","ETHUSD",1738350108024,0.32856667,3322.5,3321.2,0.7677]
["bitfinex","ETHUSD",1738350108330,3.01002,3322.3,3321.3,0.03010101]
["bitfinex","ETHUSD",1738350108625,3.24384,3322.5,3321.3,0.03010101]
["bitfinex","ETHUSD",1738350108828,3.00996,3322.3,3321.3,0.03010101]
["bitfinex","ETHUSD",1738350109127,3.00996,3322.3,3321.3,0.03009983]
["bitfinex","ETHUSD",1738350109430,3.00993,3322.4,3321.4,0.8202]
["bitfinex","ETHUSD",1738350109598,3.01,3322.3,3321.4,0.8202]
["bitfinex","ETHUSD",1738350109801,3.00987,3322.4,3321.4,4.68632417]
["bitfinex","ETHUSD",1738350110000,0.234,3322.5,3321.5,0.4716424]
["bitfinex","ETHUSD",1738350110326,3.01,3322.3,3321.5,0.4716424]
["bitfinex","ETHUSD",1738350110707,3.01006,3322.2,3321.5,0.4716424]
["bitfinex","ETHUSD",1738350111050,3.01015,3322.1,3321.5,0.4716424]
["bitfinex","ETHUSD",1738350111205,3.01015,3322.1,3321.4,4.68632417]
["bitfinex","ETHUSD",1738350111206,3.01035,3321.9,3321.4,0.8202]
["bitfinex","ETHUSD",1738350111586,0.8154,3322.2,3321.4,0.8202]
["bitfinex","ETHUSD",1738350111792,0.0301767,3322.1,3321.0,0.8268]
["bitfinex","ETHUSD",1738350111991,3.01072,3321.5,3321.0,0.8268]
["bitfinex","ETHUSD",1738350112190,3.82551,3322.2,3321.0,0.8268]
["bitfinex","ETHUSD",1738350112393,3.01042,3321.8,3321.1,0.03010457]
["bitfinex","ETHUSD",1738350112592,3.01058,3321.7,3321.0,0.8268]
["bitfinex","ETHUSD",1738350112847,3.01066,3321.6,3321.0,0.8268]
["bitfinex","ETHUSD",1738350113348,3.01023,3322.0,3321.0,0.8268]
["bitfinex","ETHUSD",1738350113506,3.01032,3321.9,3321.0,0.8268]
["bitfinex","ETHUSD",1738350113718,0.301032,3321.8,3321.0,0.8268]
["bitfinex","ETHUSD",1738350113921,3.01105,3321.1,3321.0,0.8268]
["bitfinex","ETHUSD",1738350115026,3.01097,3321.2,3321.0,0.8268]
["bitfinex","ETHUSD",1738350115195,3.24467,3321.6,3321.0,0.8268]
["bitfinex","ETHUSD",1738350115396,3.01054,3321.7,3321.0,0.8268]
["bitfinex","ETHUSD",1738350115610,3.24467,3321.6,3321.0,0.8268]
["bitfinex","ETHUSD",1738350115804,0.234,3321.6,3321.1,0.0301058]
["bitfinex","ETHUSD",1738350116003,0.234,3321.6,3321.2,3.55334437]
["bitfinex","ETHUSD",1738350116610,3.01029,3322.0,3321.2,3.55334437]
["bitfinex","ETHUSD",1738350116809,3.24429,3322.0,3321.3,0.7665]
["bitfinex","ETHUSD",1738350117190,3.01029,3322.0,3321.3,0.7665]
["bitfinex","ETHUSD",1738350117389,3.01033,3321.9,3321.3,1.19848444]
["bitfinex","ETHUSD",1738350117597,3.24429,3322.0,3321.3,1.19848444]
["bitfinex","ETHUSD",1738350117890,3.01033,3321.9,3321.3,1.19848444]
["bitfinex","ETHUSD",1738350118090,1.21666667,3322.7,3321.6,3.55334437]
["bitfinex","ETHUSD",1738350118293,3.00983,3322.5,3321.7,0.03010165]
["bitfinex","ETHUSD",1738350118561,3.00997,3322.3,3321.6,3.55334437]
["bitfinex","ETHUSD",1738350118726,3.63535,3322.3,3321.7,0.8321]
["bitfinex","ETHUSD",1738350118926,3.01022,3322.1,3321.7,0.8321]
["bitfinex","ETHUSD",1738350119235,3.01022,3322.1,3321.4,0.783]
["bitfinex","ETHUSD",1738350119410,3.01024,3322.0,3321.4,0.783]
["bitfinex","ETHUSD",1738350119606,3.01022,3322.1,3321.4,0.783]
["bitfinex","ETHUSD",1738350119828,3.01034,3321.9,3321.4,0.783]
["bitfinex","ETHUSD",1738350120022,3.01022,3322.1,3321.4,0.783]
["bitfinex","ETHUSD",1738350120224,3.01023,3322.0,3321.4,0.783]
["bitfinex","ETHUSD",1738350120426,3.01033,3321.9,3321.4,0.783]
["bitfinex","ETHUSD",1738350120652,3.01047,3321.8,3321.4,0.783]
["bitfinex","ETHUSD",1738350120793,3.00996,3322.3,3321.4,1.21663444]
["bitfinex","ETHUSD",1738350120998,3.01006,3322.2,3321.4,1.21663444]
["bitfinex","ETHUSD",1738350121195,0.66666667,3322.7,3321.6,3.55334437]
["bitfinex","ETHUSD",1738350121400,3.24374,3322.6,3321.7,3.03010151]
["bitfinex","ETHUSD",1738350121629,3.24374,3322.6,3321.8,0.7663]
["bitfinex","ETHUSD",1738350121819,3.24374,3322.6,3321.8,1.50127459]
["bitfinex","ETHUSD",1738350122244,3.0098,3322.5,3321.8,1.50127459]
["bitfinex","ETHUSD",1738350122408,3.01006,3322.2,3321.3,0.7645]
["bitfinex","ETHUSD",1738350122731,3.00995,3322.4,3321.3,3.7645]
["bitfinex","ETHUSD",1738350122935,6.01991,3322.4,3321.3,3.7645]
["bitfinex","ETHUSD",1738350123451,3.01031,3322.0,3321.3,0.7645]
["bitfinex","ETHUSD",1738350123663,3.01042,3321.8,3320.8,3.55334437]
["bitfinex","ETHUSD",1738350123875,3.01073,3321.5,3320.9,0.7864]
["bitfinex","ETHUSD",1738350124004,3.01073,3321.5,3320.6,0.7508]
["bitfinex","ETHUSD",1738350124005,3.01096,3321.2,3320.6,0.7508]
["bitfinex","ETHUSD",1738350124204,0.234,3321.1,3320.6,0.7508]
["bitfinex","ETHUSD",1738350124406,0.234,3321.1,3320.6,1.18121444]
["bitfinex","ETHUSD",1738350124609,0.234,3321.1,3320.6,0.7508]
["bitfinex","ETHUSD",1738350124958,3.01166,3320.5,3320.1,0.7984]
["bitfinex","ETHUSD",1738350125171,0.779,3320.9,3319.3,0.7984]
["bitfinex","ETHUSD",1738350125321,0.779,3320.9,3319.4,0.03012396]
["bitfinex","ETHUSD",1738350125522,3.01175,3320.4,3319.6,3.55334437]
["bitfinex","ETHUSD",1738350125704,3.01175,3320.4,3319.6,3.90867881]
["bitfinex","ETHUSD",1738350126137,3.01192,3320.2,3319.6,0.35533444]
["bitfinex","ETHUSD",1738350126363,0.234,3321.1,3320.2,0.8077]
["bitfinex","ETHUSD",1738350127143,0.234,3321.1,3320.3,0.03011176]
["bitfinex","ETHUSD",1738350127667,0.234,3321.1,3320.2,0.8077]
["bitfinex","ETHUSD",1738350127806,0.234,3321.1,3320.3,0.03011394]
["bitfinex","ETHUSD",1738350128013,0.234,3321.1,3320.2,0.8077]
["bitfinex","ETHUSD",1738350128424,3.0109,3321.3,3320.2,0.8077]
["bitfinex","ETHUSD",1738350128634,3.01053,3321.7,3320.3,0.03011185]
["bitfinex","ETHUSD",1738350128864,0.234,3321.2,3320.3,0.03011185]
["bitfinex","ETHUSD",1738350129070,0.234,3321.2,3320.2,0.8077]
["bitfinex","ETHUSD",1738350129367,0.234,3321.2,3320.3,0.03010873]
["bitfinex","ETHUSD",1738350129558,3.01053,3321.7,3320.4,0.7834]
["bitfinex","ETHUSD",1738350129857,3.01746,3322.3,3320.5,0.81350858]
["bitfinex","ETHUSD",1738350129858,0.234,3321.8,3320.5,0.81350858]
["bitfinex","ETHUSD",1738350130059,0.234,3321.8,3320.7,0.7621]
["bitfinex","ETHUSD",1738350130475,0.234,3321.8,3320.8,0.0301055]
["bitfinex","ETHUSD",1738350130656,0.7685,3322.3,3320.8,3.8939407]
["bitfinex","ETHUSD",1738350130959,3.01398,3323.4,3321.5,0.7561]
["bitfinex","ETHUSD",1738350131183,0.234,3323.1,3321.8,3.8638352]
["bitfinex","ETHUSD",1738350131463,3.01398,3323.4,3321.9,0.80799519]
["bitfinex","ETHUSD",1738350131464,3.00916,3323.2,3321.9,0.80799519]
["bitfinex","ETHUSD",1738350131759,3.0394767,3323.1,3321.9,0.7779]
["bitfinex","ETHUSD",1738350132062,0.005,3323.4,3321.9,0.7779]
["bitfinex","ETHUSD",1738350132253,0.234,3323.2,3321.9,0.7779]
["bitfinex","ETHUSD",1738350132963,0.234,3323.2,3322.0,0.03009483]
["bitfinex","ETHUSD",1738350133266,0.234,3323.3,3322.1,0.7889]
["bitfinex","ETHUSD",1738350133963,0.005,3323.4,3321.9,3.0]
["bitfinex","ETHUSD",1738350133964,0.005,3323.4,3322.4,3.0]
["bitfinex","ETHUSD",1738350134163,0.005,3323.4,3322.6,0.8097]
["bitfinex","ETHUSD",1738350134465,0.1676586,3323.6,3323.3,3.8638352]
["bitfinex","ETHUSD",1738350134667,0.1676586,3323.6,3323.4,9.17645676]
["bitfinex","ETHUSD",1738350134968,0.1676586,3323.6,3323.4,9.14638352]
["bitfinex","ETHUSD",1738350135263,0.1676586,3323.6,3323.5,0.03007672]
["bitfinex","ETHUSD",1738350135450,0.1676586,3323.6,3323.5,0.19667672]
["bitfinex","ETHUSD",1738350135653,0.1676586,3323.6,3323.5,0.21167672]
["bitfinex","ETHUSD",1738350135849,0.1676586,3323.6,3323.5,1.53386626]
["bitfinex","ETHUSD",1738350136369,0.234,3326.5,3323.9,0.0075]
["bitfinex","ETHUSD",1738350136552,3.00626,3326.4,3325.2,0.7527]
["bitfinex","ETHUSD",1738350136753,0.77632944,3327.3,3325.8,0.7527]
["bitfinex","ETHUSD",1738350136933,3.00542,3327.4,3326.2,3.8638352]
["bitfinex","ETHUSD",1738350137261,3.00542,3327.4,3325.9,0.46165352]
["bitfinex","ETHUSD",1738350137262,3.00562,3327.1,3325.9,0.46165352]
["bitfinex","ETHUSD",1738350137463,3.00591,3326.8,3325.8,0.7527]
["bitfinex","ETHUSD",1738350137679,3.00567,3327.1,3325.8,0.7527]
["bitfinex","ETHUSD",1738350137879,0.234,3327.3,3325.8,0.7527]
["bitfinex","ETHUSD",1738350137880,3.23952,3327.3,3325.8,0.7527]
["bitfinex","ETHUSD",1738350138233,0.234,3327.3,3325.8,0.7527]
["bitfinex","ETHUSD",1738350138451,0.234,3327.3,3325.9,0.03005759]
["bitfinex","ETHUSD",1738350138759,0.234,3327.3,3326.2,3.8638352]
["bitfinex","ETHUSD",1738350138971,0.01168523,3327.5,3326.7,3.8638352]
["bitfinex","ETHUSD",1738350139177,0.01168523,3327.5,3326.8,0.78275246]
["bitfinex","ETHUSD",1738350139683,0.01168523,3327.5,3326.8,1.21735877]
["bitfinex","ETHUSD",1738350139890,0.234,3328.2,3326.8,1.24740912]
["bitfinex","ETHUSD",1738350140171,0.234,3328.2,3326.8,1.21735877]
["bitfinex","ETHUSD",1738350140329,0.234,3328.2,3326.8,0.7527]
["bitfinex","ETHUSD",1738350140668,3.00542,3327.4,3326.3,0.7527]
["bitfinex","ETHUSD",1738350140864,3.80527,3327.6,3326.3,0.7527]
["bitfinex","ETHUSD",1738350140865,3.00498,3327.9,3326.3,0.7527]
["bitfinex","ETHUSD",1738350141094,3.00518,3327.6,3326.4,0.03005751]
["bitfinex","ETHUSD",1738350141230,3.00526,3327.5,3326.5,3.8638352]
["bitfinex","ETHUSD",1738350141627,3.00536,3327.4,3326.3,0.7527]
["bitfinex","ETHUSD",1738350141841,0.234,3327.3,3326.3,0.7527]
["bitfinex","ETHUSD",1738350142137,3.00572,3327.0,3326.3,0.7527]
["bitfinex","ETHUSD",1738350142331,0.48498623,3326.9,3326.3,0.7527]
["bitfinex","ETHUSD",1738350142537,0.1676493,3326.9,3326.3,0.7527]
["bitfinex","ETHUSD",1738350143461,3.5559,3326.8,3325.8,0.7527]
["bitfinex","ETHUSD",1738350143852,0.55,3326.5,3325.8,0.7527]
["bitfinex","ETHUSD",1738350144054,0.55,3326.5,3325.8,0.08603333]
["bitfinex","ETHUSD",1738350144254,3.5562,3326.5,3325.8,0.08603333]
["bitfinex","ETHUSD",1738350144469,0.656228,3326.4,3325.5,3.8638352]
["bitfinex","ETHUSD",1738350145173,3.662508,3326.4,3325.5,3.8638352]
["bitfinex","ETHUSD",1738350145353,0.656228,3326.4,3325.5,3.8638352]
["bitfinex","ETHUSD",1738350145549,0.1676493,3326.9,3325.5,3.8638352]
["bitfinex","ETHUSD",1738350145755,0.4016493,3326.9,3325.6,0.03006339]
["bitfinex","ETHUSD",1738350146270,0.55,3326.8,3325.6,0.03006339]
["bitfinex","ETHUSD",1738350146858,0.55,3326.8,3325.6,0.03006085]
["bitfinex","ETHUSD",1738350147065,0.55,3326.8,3325.6,0.11616085]
["bitfinex","ETHUSD",1738350147380,3.00634,3326.3,3324.1,0.0861]
["bitfinex","ETHUSD",1738350147581,6.55679,3325.8,3324.1,0.0861]
["bitfinex","ETHUSD",1738350147887,3.00774,3324.8,3324.1,0.0861]
["bitfinex","ETHUSD",1738350148049,0.234,3324.7,3324.1,0.0861]
["bitfinex","ETHUSD",1738350148644,3.00797,3324.5,3324.0,0.31417678]
["bitfinex","ETHUSD",1738350148862,0.55,3324.3,3324.0,0.31417678]
["bitfinex","ETHUSD",1738350149159,0.55,3324.3,3322.9,3.8638352]
["bitfinex","ETHUSD",1738350149160,3.00824,3324.2,3323.0,0.11618258]
["bitfinex","ETHUSD",1738350149480,0.55,3324.0,3323.0,0.11618258]
["bitfinex","ETHUSD",1738350150166,3.00844,3324.0,3323.0,0.0861]
["bitfinex","ETHUSD",1738350150686,0.55,3324.0,3323.1,0.03008573]
["bitfinex","ETHUSD",1738350150850,0.905835,3324.0,3323.1,0.03008573]
["bitfinex","ETHUSD",1738350151249,3.00843,3324.0,3323.1,0.03008573]
["bitfinex","ETHUSD",1738350151448,0.55,3323.9,3323.0,0.0861]
["bitfinex","ETHUSD",1738350151744,3.00868,3323.8,3323.0,0.0861]
["bitfinex","ETHUSD",1738350152166,3.02275,3324.8,3323.0,0.0861]
["bitfinex","ETHUSD",1738350152370,0.55,3324.2,3323.1,0.03008505]
["bitfinex","ETHUSD",1738350152571,3.00852,3323.9,3323.0,0.0861]
["bitfinex","ETHUSD",1738350153092,3.00852,3323.9,3322.6,0.23789639]
["bitfinex","ETHUSD",1738350153093,0.0301767,3323.9,3322.6,0.23789639]
["bitfinex","ETHUSD",1738350153249,3.00885,3323.6,3322.6,0.23789639]
["bitfinex","ETHUSD",1738350153453,3.00869,3323.7,3322.6,0.23789639]
["bitfinex","ETHUSD",1738350153687,0.355816,3324.1,3322.6,0.65667955]
["bitfinex","ETHUSD",1738350153866,3.00918,3323.2,3322.6,0.23789639]
["bitfinex","ETHUSD",1738350154078,3.00949,3322.9,3322.6,0.23789639]
["bitfinex","ETHUSD",1738350154992,3.24324,3323.1,3322.6,0.23789639]
["bitfinex","ETHUSD",1738350154993,0.234,3323.1,3322.6,0.15392424]
["bitfinex","ETHUSD",1738350155290,6.5746,3322.7,3322.6,0.15392424]
["bitfinex","ETHUSD",1738350155497,6.93872384,3322.7,3322.6,0.15392424]
["bitfinex","ETHUSD",1738350155795,4.17272384,3322.7,3322.6,0.15392424]
["bitfinex","ETHUSD",1738350156599,3.93872384,3322.7,3322.6,0.15392424]
["bitfinex","ETHUSD",1738350156753,4.17272384,3322.7,3322.6,0.15392424]
["bitfinex","ETHUSD",1738350156955,0.37912384,3322.7,3322.6,0.15392424]
["bitfinex","ETHUSD",1738350157209,0.2,3324.3,3322.6,0.15392424]
["bitfinex","ETHUSD",1738350157210,3.00865,3323.8,3322.6,0.15392424]
["bitfinex","ETHUSD",1738350157494,0.234,3323.2,3322.6,0.15392424]
["bitfinex","ETHUSD",1738350157860,3.5596,3322.7,3322.6,0.15392424]
["bitfinex","ETHUSD",1738350158192,3.7936,3322.7,3322.6,0.15392424]
["bitfinex","ETHUSD",1738350158406,4.47692667,3322.7,3322.6,0.15392424]
["bitfinex","ETHUSD",1738350160063,7.49192667,3322.7,3322.6,0.15392424]
["bitfinex","ETHUSD",1738350160496,8.27872667,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350161182,8.04472667,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350161386,8.27872667,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350161700,8.26372667,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350162597,4.5804,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350162782,3.5596,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350162983,3.7936,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350164030,0.234,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350165124,6.7936,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350165328,6.8086,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350166224,7.38161022,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350167524,7.39661022,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350167701,8.16181022,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350167900,7.5738,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350168324,7.3398,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350168528,7.5738,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350171839,4.5738,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350172003,4.3398,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350172204,4.0088,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350172597,8.3058097,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350172801,8.260633,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350173008,6.2436,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350173535,3.2436,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350173696,0.234,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350174413,0.234,3322.9,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350175004,3.0088,3323.6,3322.7,0.0861]
["bitfinex","ETHUSD",1738350175199,3.24293,3323.5,3322.7,0.0861]
["bitfinex","ETHUSD",1738350175733,3.00896,3323.4,3322.7,0.0861]
["bitfinex","ETHUSD",1738350177444,3.00827,3324.2,3322.8,0.03009108]
["bitfinex","ETHUSD",1738350177758,0.234,3323.8,3322.9,3.8638352]
["bitfinex","ETHUSD",1738350177956,2.384,3324.4,3323.1,0.0861]
["bitfinex","ETHUSD",1738350178239,0.234,3324.8,3323.5,0.0861]
["bitfinex","ETHUSD",1738350178535,3.24162,3324.9,3323.6,0.48109352]
["bitfinex","ETHUSD",1738350178780,3.00779,3324.7,3323.6,0.48109352]
["bitfinex","ETHUSD",1738350179363,3.00771,3324.8,3323.6,0.51117323]
["bitfinex","ETHUSD",1738350179587,3.00784,3324.7,3323.6,0.51117323]
["bitfinex","ETHUSD",1738350179784,3.0,3324.4,3323.6,0.0861]
["bitfinex","ETHUSD",1738350179938,3.00866,3323.8,3323.2,0.0861]
["bitfinex","ETHUSD",1738350180138,3.00847,3324.0,3323.2,0.0861]
["bitfinex","ETHUSD",1738350180345,0.8202,3324.5,3323.2,0.0861]
["bitfinex","ETHUSD",1738350180667,3.00847,3324.0,3323.2,0.0861]
["bitfinex","ETHUSD",1738350180849,0.8202,3324.5,3323.2,0.0861]
["bitfinex","ETHUSD",1738350181049,3.00839,3324.1,3323.2,0.0861]
["bitfinex","ETHUSD",1738350181377,0.8202,3324.5,3323.2,0.0861]
["bitfinex","ETHUSD",1738350181378,3.0,3323.8,3323.2,0.0861]
["bitfinex","ETHUSD",1738350181546,3.00836,3324.1,3323.2,0.0861]
["bitfinex","ETHUSD",1738350181748,0.234,3324.1,3323.2,0.0861]
["bitfinex","ETHUSD",1738350182242,0.234,3324.1,3323.4,0.0861]
["bitfinex","ETHUSD",1738350182459,0.8268,3325.4,3323.6,0.0861]
["bitfinex","ETHUSD",1738350182460,3.83403,3325.4,3323.6,0.0861]
["bitfinex","ETHUSD",1738350182753,3.00764,3324.9,3323.8,0.0861]
["bitfinex","ETHUSD",1738350182950,3.00768,3324.9,3323.8,0.0861]
["bitfinex","ETHUSD",1738350183151,3.00744,3325.1,3323.8,0.0861]
["bitfinex","ETHUSD",1738350183356,3.624673,3325.3,3324.0,0.0861]
["bitfinex","ETHUSD",1738350183357,0.234,3325.0,3324.0,0.0861]
["bitfinex","ETHUSD",1738350183879,3.00827,3324.2,3324.0,0.0861]
["bitfinex","ETHUSD",1738350184055,3.00827,3324.2,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350184056,0.55,3324.1,3323.6,0.0861]
["bitfinex","ETHUSD",1738350184244,3.00769,3324.8,3323.6,0.0861]
["bitfinex","ETHUSD",1738350184245,4.03497,3325.0,3323.6,0.0861]
["bitfinex","ETHUSD",1738350184441,3.00757,3325.0,3323.6,0.0861]
["bitfinex","ETHUSD",1738350184637,1.56898956,3325.5,3324.0,0.0861]
["bitfinex","ETHUSD",1738350184849,3.00815,3324.3,3324.2,0.0861]
["bitfinex","ETHUSD",1738350185053,0.300815,3324.3,3323.3,0.0861]
["bitfinex","ETHUSD",1738350185285,0.300815,3324.3,3321.1,0.234]
["bitfinex","ETHUSD",1738350185286,3.00887,3323.5,3322.7,0.0861]
["bitfinex","ETHUSD",1738350185443,0.55,3323.4,3322.7,0.0861]
["bitfinex","ETHUSD",1738350185643,3.00887,3323.5,3322.7,0.0861]
["bitfinex","ETHUSD",1738350186284,3.009,3323.4,3322.7,0.0861]
["bitfinex","ETHUSD",1738350186713,0.234,3323.6,3322.8,0.03009137]
["bitfinex","ETHUSD",1738350186889,0.0301767,3324.0,3322.7,0.0861]
["bitfinex","ETHUSD",1738350187197,0.234,3324.8,3321.9,3.8638352]
["bitfinex","ETHUSD",1738350187198,3.00794,3324.6,3323.1,0.0861]
["bitfinex","ETHUSD",1738350187400,3.332094,3324.6,3323.3,0.0861]
["bitfinex","ETHUSD",1738350187599,3.00747,3325.1,3323.3,0.0861]
["bitfinex","ETHUSD",1738350187784,3.00789,3324.6,3323.5,0.0861]
["bitfinex","ETHUSD",1738350187985,3.00807,3324.4,3323.5,0.0861]
["bitfinex","ETHUSD",1738350188283,3.24197,3324.5,3323.5,0.0861]
["bitfinex","ETHUSD",1738350188485,3.00821,3324.3,3323.5,0.0861]
["bitfinex","ETHUSD",1738350188798,0.625018,3324.3,3323.5,0.0861]
["bitfinex","ETHUSD",1738350188998,0.7967,3324.4,3323.5,0.0861]
["bitfinex","ETHUSD",1738350189159,3.00833,3324.1,3323.5,0.0861]
["bitfinex","ETHUSD",1738350189364,3.00831,3324.2,3323.5,0.0861]
["bitfinex","ETHUSD",1738350189716,0.55,3323.9,3322.7,0.0861]
["bitfinex","ETHUSD",1738350189897,3.00907,3323.3,3322.7,0.0861]
["bitfinex","ETHUSD",1738350190399,3.00875,3323.7,3322.7,0.0861]
["bitfinex","ETHUSD",1738350190566,3.00887,3323.6,3322.7,0.0861]
["bitfinex","ETHUSD",1738350190762,3.55888,3323.5,3322.7,0.0861]
["bitfinex","ETHUSD",1738350191364,0.55,3323.6,3322.7,0.0861]
["bitfinex","ETHUSD",1738350191596,3.5588,3323.6,3322.7,0.0861]
["bitfinex","ETHUSD",1738350192102,0.55,3323.6,3322.7,0.0861]
["bitfinex","ETHUSD",1738350192285,3.55879,3323.6,3322.8,0.03009067]
["bitfinex","ETHUSD",1738350192499,0.355879,3323.6,3322.7,0.0861]
["bitfinex","ETHUSD",1738350192681,3.00852,3323.9,3322.7,0.0861]
["bitfinex","ETHUSD",1738350192994,3.00872,3323.7,3322.7,0.0861]
["bitfinex","ETHUSD",1738350193194,3.0089,3323.5,3322.7,0.0861]
["bitfinex","ETHUSD",1738350193397,0.55,3323.4,3322.7,0.0861]
["bitfinex","ETHUSD",1738350193835,3.00906,3323.3,3322.7,0.0861]
["bitfinex","ETHUSD",1738350193988,0.233,3323.2,3322.7,0.0861]
["bitfinex","ETHUSD",1738350195003,3.00858,3323.9,3322.8,0.03009163]
["bitfinex","ETHUSD",1738350195192,3.00871,3323.7,3322.8,0.03009163]
["bitfinex","ETHUSD",1738350195385,0.233,3323.6,3322.8,0.03009163]
["bitfinex","ETHUSD",1738350195623,0.233,3323.6,3322.7,0.0861]
["bitfinex","ETHUSD",1738350195826,0.233,3323.6,3322.9,0.0861]
["bitfinex","ETHUSD",1738350196025,0.233,3323.9,3322.9,0.0861]
["bitfinex","ETHUSD",1738350196330,0.233,3323.9,3323.0,0.03008517]
["bitfinex","ETHUSD",1738350196492,0.233,3323.9,3322.6,3.00000424]
["bitfinex","ETHUSD",1738350196493,0.233,3323.9,3322.7,0.0861]
["bitfinex","ETHUSD",1738350196695,0.233,3323.9,3322.9,0.0861]
["bitfinex","ETHUSD",1738350197104,3.77446,3324.8,3323.1,0.0861]
["bitfinex","ETHUSD",1738350197307,3.00794,3324.6,3323.3,0.0861]
["bitfinex","ETHUSD",1738350197707,3.008,3324.5,3323.3,0.0861]
["bitfinex","ETHUSD",1738350198215,3.0,3325.0,3323.0,3.8638352]
["bitfinex","ETHUSD",1738350198216,0.233,3325.0,3323.5,0.0861]
["bitfinex","ETHUSD",1738350198407,3.00766,3324.9,3323.5,0.0861]
["bitfinex","ETHUSD",1738350198604,3.2406,3325.0,3323.5,0.0861]
["bitfinex","ETHUSD",1738350198605,3.0077,3324.8,3323.5,0.0861]
["bitfinex","ETHUSD",1738350199315,0.55,3324.7,3323.6,0.03007953]
["bitfinex","ETHUSD",1738350199519,0.55,3324.7,3323.7,0.0861]
["bitfinex","ETHUSD",1738350199695,0.233,3325.0,3323.8,0.03007955]
["bitfinex","ETHUSD",1738350199897,0.233,3325.0,3323.9,0.0861]
["bitfinex","ETHUSD",1738350200141,0.233,3325.0,3324.0,0.03007737]
["bitfinex","ETHUSD",1738350200696,0.233,3325.0,3324.1,0.0861]
["bitfinex","ETHUSD",1738350200896,0.233,3325.0,3324.2,0.03007674]
["bitfinex","ETHUSD",1738350201322,0.7778,3325.6,3324.2,0.03007674]
["bitfinex","ETHUSD",1738350201323,3.78484,3325.6,3324.2,0.03007674]
["bitfinex","ETHUSD",1738350201526,3.618594,3325.5,3324.3,0.0861]
["bitfinex","ETHUSD",1738350201702,3.00717,3325.4,3324.3,0.0861]
["bitfinex","ETHUSD",1738350201898,3.0073,3325.3,3324.3,0.0861]
["bitfinex","ETHUSD",1738350202105,3.55722,3325.4,3324.3,0.0861]
["bitfinex","ETHUSD",1738350203219,0.55,3325.4,3324.3,0.0861]
["bitfinex","ETHUSD",1738350203422,3.00654,3326.1,3324.4,0.03007392]
["bitfinex","ETHUSD",1738350203614,3.307294,3326.0,3324.5,0.0861]
["bitfinex","ETHUSD",1738350204124,0.300654,3326.0,3324.7,0.0861]
["bitfinex","ETHUSD",1738350204323,0.233,3326.1,3324.7,0.0861]
["bitfinex","ETHUSD",1738350204703,3.00665,3326.0,3324.7,0.0861]
["bitfinex","ETHUSD",1738350204905,0.55,3325.8,3324.7,0.0861]
["bitfinex","ETHUSD",1738350205104,0.233,3326.1,3324.7,0.0861]
["bitfinex","ETHUSD",1738350205832,3.23941,3326.3,3324.7,0.0861]
["bitfinex","ETHUSD",1738350206035,0.873941,3326.2,3324.9,0.0861]
["bitfinex","ETHUSD",1738350206639,3.880401,3326.2,3324.9,0.0861]
["bitfinex","ETHUSD",1738350206818,0.873941,3326.2,3324.9,0.0861]
["bitfinex","ETHUSD",1738350207145,3.55645,3326.2,3324.9,0.0861]
["bitfinex","ETHUSD",1738350207345,0.55,3326.2,3324.9,0.0861]
["bitfinex","ETHUSD",1738350207661,0.233,3326.3,3325.1,0.0861]
["bitfinex","ETHUSD",1738350207808,0.233,3326.3,3325.3,0.0861]
["bitfinex","ETHUSD",1738350208144,0.233,3326.3,3325.3,0.11616493]
["bitfinex","ETHUSD",1738350208343,0.55,3326.1,3325.3,0.0861]
["bitfinex","ETHUSD",1738350208850,0.233,3326.3,3325.3,0.0861]
["bitfinex","ETHUSD",1738350209841,3.00634,3326.3,3325.3,0.0861]
["bitfinex","ETHUSD",1738350210142,0.55,3326.3,3325.3,0.0861]
["bitfinex","ETHUSD",1738350210820,1.52545656,3326.7,3325.3,0.0861]
["bitfinex","ETHUSD",1738350210821,2.35283616,3327.3,3325.3,0.0861]
["bitfinex","ETHUSD",1738350211130,0.32251753,3327.7,3325.3,0.0861]
["bitfinex","ETHUSD",1738350211131,3.00513,3327.7,3326.2,0.0861]
["bitfinex","ETHUSD",1738350211329,3.00513,3327.7,3326.4,0.0861]
["bitfinex","ETHUSD",1738350211517,3.00513,3327.7,3326.4,0.11615493]
["bitfinex","ETHUSD",1738350211866,3.00517,3327.6,3326.4,0.0861]
["bitfinex","ETHUSD",1738350212144,0.233,3327.7,3326.4,0.0861]
["bitfinex","ETHUSD",1738350212341,0.233,3327.8,3326.4,0.0861]
["bitfinex","ETHUSD",1738350212507,2.17969875,3328.0,3326.6,0.0861]
["bitfinex","ETHUSD",1738350212708,0.233,3327.8,3326.7,0.03005305]
["bitfinex","ETHUSD",1738350212905,0.233,3327.8,3326.6,0.0861]
["bitfinex","ETHUSD",1738350213109,1.53468963,3327.4,3326.6,0.0861]
["bitfinex","ETHUSD",1738350213348,0.233,3327.8,3326.6,0.0861]
["bitfinex","ETHUSD",1738350213707,0.233,3327.8,3326.7,0.03005164]
["bitfinex","ETHUSD",1738350214019,0.233,3327.8,3326.6,0.0861]
["bitfinex","ETHUSD",1738350214223,3.00518,3327.6,3326.6,0.0861]
["bitfinex","ETHUSD",1738350214423,3.00558,3327.2,3326.6,0.0861]
["bitfinex","ETHUSD",1738350214649,3.00572,3327.0,3326.6,0.0861]
["bitfinex","ETHUSD",1738350214811,3.00558,3327.2,3326.2,0.0861]
["bitfinex","ETHUSD",1738350215011,3.00563,3327.1,3326.2,0.0861]
["bitfinex","ETHUSD",1738350215212,1.56755963,3327.7,3326.2,0.0861]
["bitfinex","ETHUSD",1738350215413,3.00529,3327.5,3326.4,0.0861]
["bitfinex","ETHUSD",1738350215851,4.57334433,3328.1,3326.5,0.015]
["bitfinex","ETHUSD",1738350216020,3.00481,3328.0,3326.6,0.0861]
["bitfinex","ETHUSD",1738350216233,3.005,3327.8,3326.6,0.0861]
["bitfinex","ETHUSD",1738350216446,3.00514,3327.7,3326.6,0.0861]
["bitfinex","ETHUSD",1738350216647,3.00496,3327.9,3326.6,0.0861]
["bitfinex","ETHUSD",1738350216859,3.55484,3328.0,3326.6,0.0861]
["bitfinex","ETHUSD",1738350217060,3.00508,3327.7,3326.6,0.0861]
["bitfinex","ETHUSD",1738350217262,4.05966,3327.8,3326.6,0.0861]
["bitfinex","ETHUSD",1738350217437,3.00525,3327.5,3326.6,0.0861]
["bitfinex","ETHUSD",1738350217954,3.00536,3327.4,3326.6,0.0861]
["bitfinex","ETHUSD",1738350218158,3.00536,3327.4,3325.5,3.0]
["bitfinex","ETHUSD",1738350218159,3.00571,3327.0,3325.6,0.0861]
["bitfinex","ETHUSD",1738350218358,3.00593,3326.8,3325.6,0.0861]
["bitfinex","ETHUSD",1738350218558,3.70602093,3326.8,3325.6,0.0861]
["bitfinex","ETHUSD",1738350218871,0.70009093,3326.8,3325.6,0.0861]
["bitfinex","ETHUSD",1738350219074,0.59968896,3327.6,3325.8,0.0861]
["bitfinex","ETHUSD",1738350219233,0.233,3327.5,3326.1,0.0861]
["bitfinex","ETHUSD",1738350219863,3.23826,3327.5,3326.2,0.0300549]
["bitfinex","ETHUSD",1738350220064,3.00551,3327.3,3326.1,0.11615492]
["bitfinex","ETHUSD",1738350220370,3.00536,3327.4,3326.1,0.0861]
["bitfinex","ETHUSD",1738350220536,0.233,3327.5,3326.1,0.0861]
["bitfinex","ETHUSD",1738350220865,3.00538,3327.4,3326.1,0.0861]
["bitfinex","ETHUSD",1738350221070,3.00546,3327.3,3326.1,0.0861]
["bitfinex","ETHUSD",1738350221271,3.00538,3327.4,3326.1,0.0861]
["bitfinex","ETHUSD",1738350221478,3.00554,3327.2,3326.1,0.0861]
["bitfinex","ETHUSD",1738350221664,3.00538,3327.4,3326.1,0.0861]
["bitfinex","ETHUSD",1738350222174,3.00548,3327.3,3326.1,0.0861]
["bitfinex","ETHUSD",1738350222370,3.00538,3327.4,3326.1,0.0861]
["bitfinex","ETHUSD",1738350222669,1.3718,3327.8,3326.1,0.0861]
["bitfinex","ETHUSD",1738350222670,4.37682,3327.8,3326.1,0.0861]
["bitfinex","ETHUSD",1738350222872,0.233,3327.7,3326.3,0.0861]
["bitfinex","ETHUSD",1738350223193,0.005,3328.4,3326.7,0.0861]
["bitfinex","ETHUSD",1738350223507,0.005,3328.4,3326.8,6.67280421]
["bitfinex","ETHUSD",1738350223644,0.238,3328.4,3326.8,3.0861]
["bitfinex","ETHUSD",1738350224043,3.00482,3328.0,3326.8,0.0861]
["bitfinex","ETHUSD",1738350224192,3.00473,3328.1,3326.8,0.0861]
["bitfinex","ETHUSD",1738350224529,3.54165655,3328.3,3326.8,0.0861]
["bitfinex","ETHUSD",1738350224829,0.233,3327.7,3326.8,0.0861]
["bitfinex","ETHUSD",1738350225817,3.00525,3327.6,3326.2,0.0861]
["bitfinex","ETHUSD",1738350226126,0.233,3327.7,3326.3,0.0300552]
["bitfinex","ETHUSD",1738350226324,3.00519,3327.6,3326.3,0.0300552]
["bitfinex","ETHUSD",1738350226692,3.00549,3327.3,3326.2,0.0861]
["bitfinex","ETHUSD",1738350226887,3.00527,3327.5,3326.2,0.0861]
["bitfinex","ETHUSD",1738350227194,3.00537,3327.4,3326.2,0.11615633]
["bitfinex","ETHUSD",1738350227724,3.00549,3327.3,3326.2,0.11615633]
["bitfinex","ETHUSD",1738350227926,3.76893,3327.2,3326.2,0.0861]
["bitfinex","ETHUSD",1738350228112,3.00566,3327.1,3326.2,0.0861]
["bitfinex","ETHUSD",1738350228434,3.54165655,3328.3,3326.7,0.015]
["bitfinex","ETHUSD",1738350228592,3.59910312,3328.4,3326.8,0.13114732]
["bitfinex","ETHUSD",1738350228798,0.233,3328.2,3326.8,0.1011]
["bitfinex","ETHUSD",1738350229197,0.59460312,3328.4,3326.8,0.13114743]
["bitfinex","ETHUSD",1738350229527,0.005,3328.4,3326.8,7.22280398]
["bitfinex","ETHUSD",1738350229827,0.005,3328.4,3326.8,7.36503695]
["bitfinex","ETHUSD",1738350230614,3.00454,3328.3,3326.8,3.8083804]
["bitfinex","ETHUSD",1738350230954,3.00454,3328.3,3326.4,0.0861]
["bitfinex","ETHUSD",1738350230955,0.8268,3327.8,3326.4,0.0861]
["bitfinex","ETHUSD",1738350231152,0.8268,3327.8,3326.5,0.03005316]
["bitfinex","ETHUSD",1738350231330,3.83184,3327.8,3326.6,0.03005305]
["bitfinex","ETHUSD",1738350231531,0.8268,3327.8,3326.6,0.03005305]
["bitfinex","ETHUSD",1738350231742,0.8268,3327.8,3326.7,0.015]
["bitfinex","ETHUSD",1738350232046,0.8268,3327.8,3326.4,0.0861]
["bitfinex","ETHUSD",1738350232047,0.8268,3327.8,3326.4,0.1161497]
["bitfinex","ETHUSD",1738350232212,0.8268,3327.8,3326.5,0.03004927]
["bitfinex","ETHUSD",1738350232547,3.00497,3327.9,3326.3,0.05497313]
["bitfinex","ETHUSD",1738350232695,0.789,3327.6,3326.4,0.0861]
["bitfinex","ETHUSD",1738350232896,3.79424,3327.6,3326.4,0.11615501]
["bitfinex","ETHUSD",1738350233195,0.789,3327.6,3326.4,0.11615501]
["bitfinex","ETHUSD",1738350233725,0.789,3327.6,3326.4,0.0861]
["bitfinex","ETHUSD",1738350234743,0.789,3327.6,3326.4,0.11615458]
["bitfinex","ETHUSD",1738350235106,3.7942,3327.6,3326.4,0.0861]
["bitfinex","ETHUSD",1738350235493,3.00533,3327.5,3326.4,0.0861]
["bitfinex","ETHUSD",1738350235698,3.00572,3327.0,3326.3,0.05497313]
["bitfinex","ETHUSD",1738350235898,3.00562,3327.1,3326.3,0.05497313]
["bitfinex","ETHUSD",1738350236221,3.00548,3327.3,3326.3,0.05497313]
["bitfinex","ETHUSD",1738350236410,3.00548,3327.3,3326.1,0.0861]
["bitfinex","ETHUSD",1738350236743,0.233,3327.1,3326.1,0.0861]
["bitfinex","ETHUSD",1738350236946,0.7688,3326.8,3326.1,0.0861]
["bitfinex","ETHUSD",1738350237108,3.00618,3326.5,3325.2,0.0861]
["bitfinex","ETHUSD",1738350237307,6.54770655,3326.7,3325.3,0.03006483]
["bitfinex","ETHUSD",1738350237635,3.00616,3326.5,3325.3,0.03006471]
["bitfinex","ETHUSD",1738350237855,3.54165655,3326.7,3325.2,0.0861]
["bitfinex","ETHUSD",1738350238041,3.00645,3326.2,3325.2,0.0861]
["bitfinex","ETHUSD",1738350238213,3.00638,3326.3,3325.2,0.0861]
["bitfinex","ETHUSD",1738350238415,3.00659,3326.1,3325.2,0.0861]
["bitfinex","ETHUSD",1738350238633,3.384899,3326.0,3324.9,0.0861]
["bitfinex","ETHUSD",1738350238853,3.00688,3325.7,3324.9,0.0861]
["bitfinex","ETHUSD",1738350239161,3.00688,3325.7,3324.5,0.0861]
["bitfinex","ETHUSD",1738350239162,3.23988,3325.7,3324.5,0.0861]
["bitfinex","ETHUSD",1738350239299,3.00698,3325.6,3324.5,0.0861]
["bitfinex","ETHUSD",1738350239499,0.7668,3325.5,3324.5,0.0861]
["bitfinex","ETHUSD",1738350239729,0.7668,3325.5,3324.6,0.36277566]
["bitfinex","ETHUSD",1738350240100,0.8259,3326.7,3324.9,0.0861]
["bitfinex","ETHUSD",1738350240296,3.00624,3326.5,3325.1,0.0861]
["bitfinex","ETHUSD",1738350240495,3.83195,3326.7,3325.3,3.0]
["bitfinex","ETHUSD",1738350240496,0.8259,3326.7,3325.3,3.0]
["bitfinex","ETHUSD",1738350240765,4.06493,3326.7,3325.4,0.03006337]
["bitfinex","ETHUSD",1738350240911,0.8259,3326.7,3325.5,0.30300634]
["bitfinex","ETHUSD",1738350241123,0.1676493,3326.9,3325.7,3.015]
["bitfinex","ETHUSD",1738350241462,0.1676493,3326.9,3326.1,3.0]
["bitfinex","ETHUSD",1738350241759,0.1676493,3326.9,3326.2,0.03005503]
["bitfinex","ETHUSD",1738350242339,0.1676493,3326.9,3326.1,3.0]
["bitfinex","ETHUSD",1738350242541,0.1676493,3326.9,3326.2,0.66277566]
["bitfinex","ETHUSD",1738350242940,0.1676493,3326.9,3326.3,0.03005676]
["bitfinex","ETHUSD",1738350243116,0.1676493,3326.9,3326.0,0.0861]
["bitfinex","ETHUSD",1738350243317,0.1676493,3326.9,3326.1,0.03005495]
["bitfinex","ETHUSD",1738350243952,0.1676493,3326.9,3326.2,0.015]
["bitfinex","ETHUSD",1738350244153,0.1676493,3326.9,3326.3,0.3045055]
["bitfinex","ETHUSD",1738350244450,0.1676493,3326.9,3326.5,3.0861]
["bitfinex","ETHUSD",1738350244652,0.1676493,3326.9,3326.6,0.03005153]
["bitfinex","ETHUSD",1738350245050,0.1676493,3326.9,3326.8,6.64275655]
["bitfinex","ETHUSD",1738350245231,0.005,3328.4,3327.0,0.55]
["bitfinex","ETHUSD",1738350245420,0.005,3328.4,3327.8,0.0861]
["bitfinex","ETHUSD",1738350245614,0.005,3328.4,3327.8,0.11614252]
["bitfinex","ETHUSD",1738350246820,0.005,3328.4,3328.1,0.0861]
["bitfinex","ETHUSD",1738350247255,0.005,3328.4,3328.2,0.03004036]
["bitfinex","ETHUSD",1738350247479,0.005,3328.4,3328.1,0.0861]
["bitfinex","ETHUSD",1738350250466,0.005,3328.4,3328.2,0.03003789]
["bitfinex","ETHUSD",1738350250632,0.005,3328.4,3328.2,0.39581733]
["bitfinex","ETHUSD",1738350250828,0.005,3328.4,3328.2,0.36577944]
["bitfinex","ETHUSD",1738350251385,0.005,3328.4,3327.8,0.0861]
["bitfinex","ETHUSD",1738350251677,0.005,3328.4,3327.9,0.03003903]
["bitfinex","ETHUSD",1738350251963,0.005,3328.4,3327.9,0.0075]
["bitfinex","ETHUSD",1738350252332,0.005,3328.4,3327.8,0.11613838]
["bitfinex","ETHUSD",1738350252873,0.005,3328.4,3328.2,0.1011]
["bitfinex","ETHUSD",1738350253169,0.005,3328.4,3328.3,0.32511]
["bitfinex","ETHUSD",1738350253366,0.005,3328.4,3328.3,0.31011]
["bitfinex","ETHUSD",1738350253528,0.005,3328.4,3327.3,0.0861]
["bitfinex","ETHUSD",1738350253928,0.005,3328.4,3327.7,0.0861]
["bitfinex","ETHUSD",1738350254169,0.005,3328.4,3328.0,3.54165655]
["bitfinex","ETHUSD",1738350254468,0.005,3328.4,3328.1,0.03004015]
["bitfinex","ETHUSD",1738350254635,0.005,3328.4,3327.8,0.015]
["bitfinex","ETHUSD",1738350254837,0.005,3328.4,3327.8,0.4093143]
["bitfinex","ETHUSD",1738350255045,0.005,3328.4,3327.8,0.37927566]
["bitfinex","ETHUSD",1738350255253,0.005,3328.4,3327.8,0.36427566]
["bitfinex","ETHUSD",1738350255528,0.7773,3328.3,3327.3,0.0861]
["bitfinex","ETHUSD",1738350255731,0.7773,3328.3,3327.3,0.11614261]
["bitfinex","ETHUSD",1738350255932,0.005,3328.4,3327.4,0.03004624]
["bitfinex","ETHUSD",1738350256157,0.005,3328.4,3327.3,0.0861]
["bitfinex","ETHUSD",1738350256369,0.005,3328.4,3327.4,0.03004501]
["bitfinex","ETHUSD",1738350256585,0.7773,3328.3,3327.0,0.1011]
["bitfinex","ETHUSD",1738350257236,0.7773,3328.3,3327.1,0.40658382]
["bitfinex","ETHUSD",1738350257635,0.005,3328.4,3327.6,3.54165655]
["bitfinex","ETHUSD",1738350257869,0.005,3328.4,3327.7,0.015]
["bitfinex","ETHUSD",1738350258055,0.005,3328.4,3327.6,3.54165655]
["bitfinex","ETHUSD",1738350258534,0.005,3328.4,3327.8,0.0075]
["bitfinex","ETHUSD",1738350258852,0.005,3328.4,3327.9,0.30075]
["bitfinex","ETHUSD",1738350259371,0.005,3328.4,3328.1,3.0861]
["bitfinex","ETHUSD",1738350259578,0.005,3328.4,3328.2,0.03003728]
["bitfinex","ETHUSD",1738350260776,0.005,3328.4,3328.3,0.1011]
["bitfinex","ETHUSD",1738350261432,0.005,3328.4,3328.3,0.0861]
["bitfinex","ETHUSD",1738350261648,0.005,3328.4,3327.5,0.0861]
["bitfinex","ETHUSD",1738350261849,0.7749,3328.3,3327.5,0.0861]
["bitfinex","ETHUSD",1738350262276,0.7749,3328.3,3327.2,3.54165655]
["bitfinex","ETHUSD",1738350262482,0.378436,3328.2,3326.8,3.54165655]
["bitfinex","ETHUSD",1738350262796,3.76346,3328.2,3326.9,3.03004944]
["bitfinex","ETHUSD",1738350263291,3.76346,3328.2,3326.9,0.03004944]
["bitfinex","ETHUSD",1738350263792,0.7588,3328.2,3326.9,3.03004944]
["bitfinex","ETHUSD",1738350264551,0.8043,3327.7,3326.7,0.0861]
["bitfinex","ETHUSD",1738350264786,0.8043,3327.7,3326.4,3.54915655]
["bitfinex","ETHUSD",1738350265015,0.8043,3327.7,3326.5,3.3943275]
["bitfinex","ETHUSD",1738350265491,0.8043,3327.7,3326.5,0.36427566]
["bitfinex","ETHUSD",1738350265689,3.00949,3328.4,3326.0,3.62775655]
["bitfinex","ETHUSD",1738350265690,0.7532,3327.5,3326.0,3.62775655]
["bitfinex","ETHUSD",1738350265853,0.7532,3327.4,3326.0,3.54165655]
["bitfinex","ETHUSD",1738350266058,0.7532,3327.4,3325.2,2.9822]
["bitfinex","ETHUSD",1738350266059,0.7739,3326.5,3325.2,0.0861]
["bitfinex","ETHUSD",1738350266291,3.78014,3326.5,3325.2,0.0861]
["bitfinex","ETHUSD",1738350266454,0.7739,3326.5,3325.2,0.0861]
["bitfinex","ETHUSD",1738350266659,0.7739,3326.5,3325.3,0.36277566]
["bitfinex","ETHUSD",1738350267495,3.00646,3326.2,3325.3,0.36277566]
["bitfinex","ETHUSD",1738350267709,0.233,3326.1,3324.9,0.0075]
["bitfinex","ETHUSD",1738350267871,0.7778,3326.0,3324.9,0.0075]
["bitfinex","ETHUSD",1738350268687,0.7778,3326.0,3324.7,3.54165655]
["bitfinex","ETHUSD",1738350269076,3.78444,3326.0,3324.7,3.54165655]
["bitfinex","ETHUSD",1738350269285,0.7778,3326.0,3324.7,3.54165655]
["bitfinex","ETHUSD",1738350269490,3.23972,3325.9,3324.8,0.35416565]
["bitfinex","ETHUSD",1738350269796,3.00679,3325.8,3324.4,0.0936]
["bitfinex","ETHUSD",1738350269999,3.00689,3325.7,3324.4,0.0936]
["bitfinex","ETHUSD",1738350270174,0.8227,3325.7,3324.3,3.54165655]
["bitfinex","ETHUSD",1738350270380,0.233,3325.6,3324.4,0.03007217]
["bitfinex","ETHUSD",1738350270592,3.23998,3325.6,3324.3,3.54165655]
["bitfinex","ETHUSD",1738350270899,3.23998,3325.6,3324.4,0.38423921]
["bitfinex","ETHUSD",1738350272805,0.7851,3326.5,3325.3,3.0861]
["bitfinex","ETHUSD",1738350273099,0.7851,3326.5,3325.5,0.015]
["bitfinex","ETHUSD",1738350273302,0.9936,3326.9,3325.3,3.0861]
["bitfinex","ETHUSD",1738350273487,0.9936,3326.9,3325.4,0.66277566]
["bitfinex","ETHUSD",1738350273676,0.7606,3326.9,3325.7,0.55]
["bitfinex","ETHUSD",1738350273877,0.7606,3327.3,3325.7,3.5800586]
["bitfinex","ETHUSD",1738350274089,0.757,3327.8,3326.4,3.54165655]
["bitfinex","ETHUSD",1738350274289,0.757,3327.8,3326.5,3.04505127]
["bitfinex","ETHUSD",1738350274606,0.757,3327.8,3326.7,0.015]
["bitfinex","ETHUSD",1738350274773,0.757,3327.8,3326.6,0.65867078]
["bitfinex","ETHUSD",1738350275406,0.757,3327.8,3326.3,0.565]
["bitfinex","ETHUSD",1738350275578,0.233,3328.1,3326.4,0.03004857]
["bitfinex","ETHUSD",1738350275781,3.00495,3327.9,3326.2,0.0861]
["bitfinex","ETHUSD",1738350276180,3.00495,3327.9,3326.3,0.03005209]
["bitfinex","ETHUSD",1738350276613,3.00482,3328.0,3326.4,0.015]
["bitfinex","ETHUSD",1738350276827,0.233,3328.1,3326.6,0.015]
["bitfinex","ETHUSD",1738350277127,0.233,3328.2,3326.9,0.0861]
["bitfinex","ETHUSD",1738350277355,0.233,3328.2,3327.0,0.03004857]
["bitfinex","ETHUSD",1738350277818,0.233,3328.2,3326.9,0.0861]
["bitfinex","ETHUSD",1738350277819,3.23764,3328.2,3326.9,0.0861]
["bitfinex","ETHUSD",1738350277993,0.7694,3328.3,3327.0,0.03004983]
["bitfinex","ETHUSD",1738350278394,3.77399,3328.3,3326.9,0.0861]
["bitfinex","ETHUSD",1738350279001,0.005,3328.4,3327.0,0.0450486]
["bitfinex","ETHUSD",1738350279292,0.005,3328.4,3327.0,3.0450486]
["bitfinex","ETHUSD",1738350279631,0.005,3328.4,3327.2,0.015]
["bitfinex","ETHUSD",1738350280129,0.005,3328.4,3327.6,0.0075]
["bitfinex","ETHUSD",1738350280457,0.005,3328.4,3327.7,0.0075]
["bitfinex","ETHUSD",1738350280626,0.005,3328.4,3328.1,0.0075]
["bitfinex","ETHUSD",1738350280930,0.005,3328.4,3328.2,0.0861]
["bitfinex","ETHUSD",1738350281225,0.005,3328.4,3328.3,0.03753772]
["bitfinex","ETHUSD",1738350281827,0.005,3328.4,3328.3,0.04503772]
["bitfinex","ETHUSD",1738350282457,0.005,3328.4,3328.2,0.39846377]
["bitfinex","ETHUSD",1738350282749,0.005,3328.4,3328.3,0.03003414]
["bitfinex","ETHUSD",1738350282948,0.005,3328.4,3327.8,0.0861]
["bitfinex","ETHUSD",1738350283308,0.005,3328.4,3327.9,0.03754256]
["bitfinex","ETHUSD",1738350283645,0.005,3328.4,3328.2,0.015]
["bitfinex","ETHUSD",1738350283809,0.005,3328.4,3328.3,0.015]
["bitfinex","ETHUSD",1738350284196,0.005,3328.4,3328.3,0.0450342]
["bitfinex","ETHUSD",1738350286051,0.005,3328.4,3328.3,0.6811342]
["bitfinex","ETHUSD",1738350286217,0.005,3328.4,3328.3,0.7360743]
["bitfinex","ETHUSD",1738350286914,0.005,3328.4,3328.3,0.9360743]
["bitfinex","ETHUSD",1738350287647,0.005,3328.4,3328.3,0.7360743]
["bitfinex","ETHUSD",1738350288001,0.005,3328.4,3328.3,0.1560401]
["bitfinex","ETHUSD",1738350288205,0.005,3328.4,3328.3,0.1485401]
["bitfinex","ETHUSD",1738350288408,0.005,3328.4,3328.3,0.17857244]
["bitfinex","ETHUSD",1738350288608,0.005,3328.4,3328.3,0.18607244]
["bitfinex","ETHUSD",1738350288924,0.005,3328.4,3328.3,0.1560401]
["bitfinex","ETHUSD",1738350289121,0.005,3328.4,3328.3,0.0549401]
["bitfinex","ETHUSD",1738350290403,0.005,3328.4,3328.3,0.0699401]
["bitfinex","ETHUSD",1738350290633,0.005,3328.4,3328.3,0.09997967]
["bitfinex","ETHUSD",1738350290855,0.005,3328.4,3328.3,0.18607967]
["bitfinex","ETHUSD",1738350291067,0.005,3328.4,3328.3,0.18606826]
["bitfinex","ETHUSD",1738350292470,0.9462493,3330.2,3328.3,0.18606826]
["bitfinex","ETHUSD",1738350292471,0.9462493,3330.2,3328.4,0.015]
["bitfinex","ETHUSD",1738350292637,0.9462493,3330.2,3329.0,3.0075]
["bitfinex","ETHUSD",1738350292840,0.9462493,3330.2,3329.1,0.6856587]
["bitfinex","ETHUSD",1738350293340,0.9462493,3330.2,3329.2,0.03003]
["bitfinex","ETHUSD",1738350293657,0.9462493,3330.2,3329.1,0.6856587]
["bitfinex","ETHUSD",1738350294339,0.9462493,3330.2,3328.6,0.030033]
["bitfinex","ETHUSD",1738350294670,0.9462493,3330.2,3328.7,0.0075]
["bitfinex","ETHUSD",1738350294871,0.9462493,3330.2,3328.8,0.03003301]
["bitfinex","ETHUSD",1738350295772,3.9491293,3330.2,3328.7,0.0300331]
["bitfinex","ETHUSD",1738350295976,0.9462493,3330.2,3327.9,3.84908695]
["bitfinex","ETHUSD",1738350296266,0.823,3329.9,3328.4,0.03003601]
["bitfinex","ETHUSD",1738350296467,0.823,3329.9,3328.5,0.015]
["bitfinex","ETHUSD",1738350296678,0.823,3329.9,3328.6,0.0300333]
["bitfinex","ETHUSD",1738350296870,0.823,3329.9,3328.3,0.0861]
["bitfinex","ETHUSD",1738350297051,3.82614,3329.9,3328.3,0.0861]
["bitfinex","ETHUSD",1738350297253,3.385804,3329.8,3328.4,0.03003333]
["bitfinex","ETHUSD",1738350297481,3.00371,3329.3,3327.5,0.0861]
["bitfinex","ETHUSD",1738350297623,0.8154,3329.2,3327.6,0.03003985]
["bitfinex","ETHUSD",1738350297822,0.8154,3329.2,3327.7,0.015]
["bitfinex","ETHUSD",1738350298074,0.8154,3329.2,3328.1,0.0075]
["bitfinex","ETHUSD",1738350298255,0.8154,3329.2,3328.2,0.309]
["bitfinex","ETHUSD",1738350298456,0.232,3329.3,3328.3,0.03003681]
["bitfinex","ETHUSD",1738350298679,0.232,3329.3,3328.2,0.309]
["bitfinex","ETHUSD",1738350298961,0.232,3329.3,3328.2,0.3015]
["bitfinex","ETHUSD",1738350299369,0.8115,3329.1,3327.9,0.0861]
["bitfinex","ETHUSD",1738350300191,0.8115,3329.1,3328.0,0.03754226]
["bitfinex","ETHUSD",1738350300411,0.8115,3329.1,3328.1,0.0075]
["bitfinex","ETHUSD",1738350300561,0.7649,3329.7,3328.2,0.0075]
["bitfinex","ETHUSD",1738350300761,0.7649,3329.7,3328.3,0.03003675]
["bitfinex","ETHUSD",1738350301103,0.7649,3329.7,3328.6,0.0075]
["bitfinex","ETHUSD",1738350301272,0.7649,3329.7,3328.7,0.30075]
["bitfinex","ETHUSD",1738350301473,0.7649,3329.7,3328.8,0.03003345]
["bitfinex","ETHUSD",1738350301804,0.7649,3329.7,3328.4,0.0861]
["bitfinex","ETHUSD",1738350301805,3.76824,3329.7,3328.4,0.0861]
["bitfinex","ETHUSD",1738350302011,3.76824,3329.7,3328.0,0.11613936]
["bitfinex","ETHUSD",1738350302170,0.7649,3329.7,3328.1,0.015]
["bitfinex","ETHUSD",1738350302514,3.00342,3329.6,3328.2,0.31311394]
["bitfinex","ETHUSD",1738350302660,0.55,3329.3,3328.0,0.0861]
["bitfinex","ETHUSD",1738350302857,0.8188,3329.0,3327.7,0.0861]
["bitfinex","ETHUSD",1738350303154,0.8188,3329.0,3326.7,0.2]
["bitfinex","ETHUSD",1738350303155,0.8188,3329.0,3327.3,0.0861]
["bitfinex","ETHUSD",1738350303382,3.00447,3328.4,3327.3,3.0861]
["bitfinex","ETHUSD",1738350303571,3.00442,3328.5,3327.3,0.0861]
["bitfinex","ETHUSD",1738350303772,0.600869,3328.5,3327.3,0.0861]
["bitfinex","ETHUSD",1738350303984,4.0549,3328.8,3327.3,0.0861]
["bitfinex","ETHUSD",1738350304187,1.0508,3328.8,3327.4,0.03004735]
["bitfinex","ETHUSD",1738350304603,1.0508,3328.8,3327.3,0.0861]
["bitfinex","ETHUSD",1738350304795,3.55423,3328.7,3327.3,0.0861]
["bitfinex","ETHUSD",1738350304967,3.55423,3328.7,3327.4,0.030048]
["bitfinex","ETHUSD",1738350305176,4.37538276,3328.7,3327.4,0.3116148]
["bitfinex","ETHUSD",1738350305696,3.00435,3328.5,3327.4,0.3116148]
["bitfinex","ETHUSD",1738350306196,3.78165,3328.4,3327.4,0.3116148]
["bitfinex","ETHUSD",1738350306365,3.78165,3328.4,3327.3,0.0861]
["bitfinex","ETHUSD",1738350306366,0.7772,3328.4,3327.2,3.0]
["bitfinex","ETHUSD",1738350306566,0.232,3328.3,3327.0,0.0861]
["bitfinex","ETHUSD",1738350306803,3.00487,3328.0,3326.6,0.0861]
["bitfinex","ETHUSD",1738350307098,0.232,3328.3,3327.0,0.0861]
["bitfinex","ETHUSD",1738350307297,3.00409,3328.8,3327.3,3.0861]
["bitfinex","ETHUSD",1738350307298,0.7892,3328.8,3327.3,3.0861]
["bitfinex","ETHUSD",1738350307502,0.7892,3328.8,3327.4,0.72346743]
["bitfinex","ETHUSD",1738350307700,3.79329,3328.8,3327.4,0.72346743]
["bitfinex","ETHUSD",1738350307905,0.7892,3328.8,3327.4,0.7234683]
["bitfinex","ETHUSD",1738350308205,0.9834,3329.5,3327.5,0.1011]
["bitfinex","ETHUSD",1738350308403,3.00355,3329.4,3327.5,0.1011]
["bitfinex","ETHUSD",1738350308564,3.402345,3329.3,3327.5,0.1011]
["bitfinex","ETHUSD",1738350308765,0.0301767,3329.2,3327.5,0.1011]
["bitfinex","ETHUSD",1738350309200,3.00385,3329.1,3327.5,0.0861]
["bitfinex","ETHUSD",1738350309376,3.402395,3329.3,3327.5,0.0861]
["bitfinex","ETHUSD",1738350309582,3.402395,3329.3,3327.6,0.0075]
["bitfinex","ETHUSD",1738350309794,0.34325717,3329.2,3327.7,0.0861]
["bitfinex","ETHUSD",1738350309988,0.34325717,3329.2,3327.8,0.03004284]
["bitfinex","ETHUSD",1738350310198,0.34325717,3329.2,3327.7,0.0861]
["bitfinex","ETHUSD",1738350310405,0.0301767,3329.1,3327.7,0.0861]
["bitfinex","ETHUSD",1738350310581,3.00366,3329.3,3327.7,0.0861]
["bitfinex","ETHUSD",1738350310786,0.21255584,3329.4,3327.8,0.0075]
["bitfinex","ETHUSD",1738350310997,0.232,3329.4,3327.8,3.0450408]
["bitfinex","ETHUSD",1738350311406,0.7514,3329.5,3327.8,3.0375408]
["bitfinex","ETHUSD",1738350311713,0.7514,3329.5,3327.8,3.03754063]
["bitfinex","ETHUSD",1738350312013,3.75489,3329.5,3327.8,3.0075]
["bitfinex","ETHUSD",1738350312217,0.7514,3329.5,3327.9,0.0861]
["bitfinex","ETHUSD",1738350312372,0.0301767,3329.4,3327.9,0.52207337]
["bitfinex","ETHUSD",1738350312578,0.55,3329.2,3327.9,0.0861]
["bitfinex","ETHUSD",1738350312774,0.55,3329.2,3325.8,0.1]
["bitfinex","ETHUSD",1738350312775,3.00416,3328.8,3327.6,0.0861]
["bitfinex","ETHUSD",1738350312979,3.00443,3328.5,3326.8,0.0861]
["bitfinex","ETHUSD",1738350313179,0.55,3328.6,3326.9,0.03754933]
["bitfinex","ETHUSD",1738350313406,1.14595636,3328.6,3327.0,0.0861]
["bitfinex","ETHUSD",1738350313620,1.560971,3328.6,3327.1,0.03004933]
["bitfinex","ETHUSD",1738350313783,0.232,3328.7,3327.2,0.0375459]
["bitfinex","ETHUSD",1738350314110,0.232,3328.7,3327.3,0.0861]
["bitfinex","ETHUSD",1738350314708,0.232,3328.7,3327.4,0.03004593]
["bitfinex","ETHUSD",1738350315118,0.232,3328.7,3327.4,0.03004592]
["bitfinex","ETHUSD",1738350315316,0.63077,3328.7,3327.3,0.0861]
["bitfinex","ETHUSD",1738350315518,3.00436,3328.5,3327.3,0.0861]
["bitfinex","ETHUSD",1738350315681,0.55,3328.6,3327.3,0.0861]
["bitfinex","ETHUSD",1738350315879,0.63077,3328.7,3327.3,0.0861]
["bitfinex","ETHUSD",1738350316145,0.39877,3328.7,3327.4,0.03004957]
["bitfinex","ETHUSD",1738350316436,3.00423,3328.7,3327.3,0.0861]
["bitfinex","ETHUSD",1738350316577,0.232,3328.8,3327.4,0.03004819]
["bitfinex","ETHUSD",1738350316777,3.55448,3328.4,3327.3,0.0861]
["bitfinex","ETHUSD",1738350317015,0.8121767,3328.8,3327.3,0.0861]
["bitfinex","ETHUSD",1738350317016,0.8168,3328.1,3327.3,0.0861]
["bitfinex","ETHUSD",1738350317200,3.82158,3328.1,3327.0,0.0861]
["bitfinex","ETHUSD",1738350317399,0.8168,3328.1,3327.0,0.0861]
["bitfinex","ETHUSD",1738350317824,3.82158,3328.1,3327.0,0.0861]
["bitfinex","ETHUSD",1738350318020,0.8168,3328.1,3327.0,0.0861]
["bitfinex","ETHUSD",1738350318194,3.00496,3327.9,3327.0,0.0861]
["bitfinex","ETHUSD",1738350318390,3.00514,3327.7,3327.0,0.0861]
["bitfinex","ETHUSD",1738350318594,3.00557,3327.2,3326.4,0.0861]
["bitfinex","ETHUSD",1738350318986,3.00587,3326.9,3325.6,0.61289293]
["bitfinex","ETHUSD",1738350319184,0.7526,3327.0,3325.6,0.61289293]
["bitfinex","ETHUSD",1738350319484,3.0360567,3326.9,3325.5,0.0861]
["bitfinex","ETHUSD",1738350319691,3.00608,3326.6,3325.5,0.0861]
["bitfinex","ETHUSD",1738350319909,3.00632,3326.4,3325.5,0.0861]
["bitfinex","ETHUSD",1738350320101,3.0365867,3326.3,3324.5,0.0861]
["bitfinex","ETHUSD",1738350320310,3.00644,3326.2,3324.8,0.59406892]
["bitfinex","ETHUSD",1738350320491,3.0365867,3326.3,3324.5,0.0861]
["bitfinex","ETHUSD",1738350320694,3.00661,3326.1,3324.5,0.0861]
["bitfinex","ETHUSD",1738350321124,3.00635,3326.3,3324.6,0.03006882]
["bitfinex","ETHUSD",1738350321308,3.00645,3326.2,3324.6,0.03006882]
["bitfinex","ETHUSD",1738350321482,0.232,3326.1,3324.8,0.0075]
["bitfinex","ETHUSD",1738350321802,0.232,3326.1,3324.8,0.03756891]
["bitfinex","ETHUSD",1738350322126,0.7816,3326.0,3324.2,3.15654324]
["bitfinex","ETHUSD",1738350322295,3.78974,3324.4,3323.2,3.13064868]
["bitfinex","ETHUSD",1738350322488,3.619124,3324.3,3323.2,3.13064868]
["bitfinex","ETHUSD",1738350322685,3.32381687,3324.3,3323.2,3.13064868]
["bitfinex","ETHUSD",1738350322883,6.33204687,3324.3,3323.2,3.13064868]
["bitfinex","ETHUSD",1738350323082,3.00868,3323.8,3323.2,3.13064868]
["bitfinex","ETHUSD",1738350323283,3.00842,3324.0,3322.8,0.0861]
["bitfinex","ETHUSD",1738350323284,1.43933174,3323.7,3322.8,0.0861]
["bitfinex","ETHUSD",1738350323515,0.610974,3324.3,3322.8,0.0861]
["bitfinex","ETHUSD",1738350323698,3.00907,3323.3,3322.8,0.0861]
["bitfinex","ETHUSD",1738350323897,0.777,3323.4,3322.1,0.0911]
["bitfinex","ETHUSD",1738350324223,0.777,3323.9,3322.2,0.0075]
["bitfinex","ETHUSD",1738350324400,0.232,3323.9,3322.7,0.0861]
["bitfinex","ETHUSD",1738350324723,3.84812489,3324.9,3322.7,0.0861]
["bitfinex","ETHUSD",1738350324724,3.00762,3324.9,3322.8,0.0861]
["bitfinex","ETHUSD",1738350324895,3.00709,3325.5,3323.3,0.0861]
["bitfinex","ETHUSD",1738350324896,3.00713,3325.5,3323.3,0.0861]
["bitfinex","ETHUSD",1738350325094,1.37597259,3325.7,3323.8,0.565]
["bitfinex","ETHUSD",1738350325332,3.00678,3325.9,3324.2,0.015]
["bitfinex","ETHUSD",1738350325622,3.78344,3326.2,3324.2,0.015]
["bitfinex","ETHUSD",1738350325823,3.00668,3326.0,3324.2,3.015]
["bitfinex","ETHUSD",1738350326024,0.300668,3325.9,3324.4,0.0075]
["bitfinex","ETHUSD",1738350326327,3.00671,3325.9,3324.3,0.69492249]
["bitfinex","ETHUSD",1738350326524,3.00681,3325.8,3324.1,0.0861]
["bitfinex","ETHUSD",1738350326829,3.23864,3326.0,3324.2,0.015]
["bitfinex","ETHUSD",1738350327146,3.00689,3325.7,3324.2,0.0075]
["bitfinex","ETHUSD",1738350327642,3.00688,3325.7,3324.2,0.0075]
["bitfinex","ETHUSD",1738350327849,3.00689,3325.7,3324.1,0.0861]
["bitfinex","ETHUSD",1738350327985,0.300689,3325.6,3324.1,0.0861]
["bitfinex","ETHUSD",1738350328298,3.77164,3325.2,3324.1,0.0861]
["bitfinex","ETHUSD",1738350328689,0.7643,3325.2,3324.1,0.0861]
["bitfinex","ETHUSD",1738350328888,0.300689,3325.6,3324.1,0.0861]
["bitfinex","ETHUSD",1738350329505,0.55,3325.6,3324.1,0.0861]
["bitfinex","ETHUSD",1738350330317,0.232,3325.8,3324.2,0.0075]
["bitfinex","ETHUSD",1738350331989,3.04447204,3325.7,3324.1,0.0861]
["bitfinex","ETHUSD",1738350332325,3.00688,3325.7,3324.1,0.0861]
["bitfinex","ETHUSD",1738350332900,3.00688,3325.7,3324.2,0.06660029]
["bitfinex","ETHUSD",1738350333119,0.323888,3325.6,3324.2,0.06660029]
["bitfinex","ETHUSD",1738350333744,0.232,3325.7,3324.3,0.0075]
["bitfinex","ETHUSD",1738350334095,0.7632,3326.2,3323.7,3.0075]
["bitfinex","ETHUSD",1738350334096,0.7632,3326.2,3324.6,0.0861]
["bitfinex","ETHUSD",1738350334296,3.00654,3326.1,3324.6,0.0861]
["bitfinex","ETHUSD",1738350334520,0.7632,3326.2,3324.6,0.0861]
["bitfinex","ETHUSD",1738350335407,3.76966,3326.2,3324.6,0.0861]
["bitfinex","ETHUSD",1738350335636,0.700801,3326.1,3324.6,0.0861]
["bitfinex","ETHUSD",1738350336336,0.73838921,3326.1,3324.6,0.0861]
["bitfinex","ETHUSD",1738350336499,0.7632,3326.2,3324.6,0.0861]
["bitfinex","ETHUSD",1738350336700,3.76965,3326.2,3324.6,0.0861]
["bitfinex","ETHUSD",1738350336892,3.00658,3326.1,3324.6,0.0861]
["bitfinex","ETHUSD",1738350337111,0.80078978,3326.2,3324.6,0.0861]
["bitfinex","ETHUSD",1738350337112,3.007,3325.6,3324.6,0.0861]
["bitfinex","ETHUSD",1738350337401,0.3007,3325.5,3324.6,0.0861]
["bitfinex","ETHUSD",1738350337818,3.0069,3325.7,3324.6,0.0861]
["bitfinex","ETHUSD",1738350338033,0.55,3325.6,3324.6,0.0861]
["bitfinex","ETHUSD",1738350338435,0.7632,3326.2,3324.6,0.0861]
["bitfinex","ETHUSD",1738350338734,0.59051362,3325.9,3324.6,0.0861]
["bitfinex","ETHUSD",1738350339100,3.84812489,3326.4,3324.6,0.0861]
["bitfinex","ETHUSD",1738350339304,0.59839837,3326.1,3324.6,0.0861]
["bitfinex","ETHUSD",1738350339504,3.60491837,3326.1,3324.6,0.0861]
["bitfinex","ETHUSD",1738350339736,0.59839837,3326.1,3324.6,0.0861]
["bitfinex","ETHUSD",1738350340101,0.03758941,3326.0,3324.6,0.0861]
["bitfinex","ETHUSD",1738350340296,3.04419941,3326.0,3324.6,0.0861]
["bitfinex","ETHUSD",1738350340526,0.36425978,3325.9,3324.6,0.0861]
["bitfinex","ETHUSD",1738350340725,0.55,3326.2,3324.6,0.0861]
["bitfinex","ETHUSD",1738350341439,0.768,3325.8,3324.6,0.0861]
["bitfinex","ETHUSD",1738350341663,3.00697,3325.6,3324.6,0.0861]
["bitfinex","ETHUSD",1738350341806,0.55,3325.7,3324.6,0.0861]
["bitfinex","ETHUSD",1738350342210,0.03759647,3325.6,3324.6,0.0861]
["bitfinex","ETHUSD",1738350342508,3.00709,3325.5,3324.6,0.0861]
["bitfinex","ETHUSD",1738350342737,0.30446865,3325.4,3324.6,0.0861]
["bitfinex","ETHUSD",1738350342941,3.55725,3325.3,3323.4,0.0861]
["bitfinex","ETHUSD",1738350343164,0.55,3325.3,3323.6,0.0075]
["bitfinex","ETHUSD",1738350343330,0.55,3325.3,3323.7,0.06640457]
["bitfinex","ETHUSD",1738350343717,0.5876,3325.3,3323.7,0.06640457]
["bitfinex","ETHUSD",1738350343953,1.3429,3324.9,3323.7,0.06640457]
["bitfinex","ETHUSD",1738350344157,0.435047,3324.8,3323.7,0.06640457]
["bitfinex","ETHUSD",1738350344480,0.55,3324.9,3323.7,0.06640457]
["bitfinex","ETHUSD",1738350344815,0.55,3324.9,3323.6,0.0861]
["bitfinex","ETHUSD",1738350345330,0.55,3324.9,3323.7,0.06663563]
["bitfinex","ETHUSD",1738350346626,3.00782,3324.7,3323.7,0.06663563]
["bitfinex","ETHUSD",1738350346851,3.00797,3324.5,3323.7,0.06663563]
["bitfinex","ETHUSD",1738350347055,0.30455767,3324.4,3323.6,0.0861]
["bitfinex","ETHUSD",1738350347241,1.16526884,3324.9,3323.6,0.0861]
["bitfinex","ETHUSD",1738350347433,1.16526884,3324.9,3323.7,0.0670885]
["bitfinex","ETHUSD",1738350347636,1.16526884,3324.9,3323.6,0.0861]
["bitfinex","ETHUSD",1738350347859,3.84812489,3325.9,3323.7,0.0075]
["bitfinex","ETHUSD",1738350348151,3.84812489,3325.9,3323.8,0.0861]
["bitfinex","ETHUSD",1738350348152,0.8043,3325.6,3323.8,0.0861]
["bitfinex","ETHUSD",1738350348329,1.40175066,3325.6,3324.0,0.0861]
["bitfinex","ETHUSD",1738350348530,1.40175066,3325.6,3323.9,0.38976264]
["bitfinex","ETHUSD",1738350348531,0.8043,3325.6,3324.1,0.06682908]
["bitfinex","ETHUSD",1738350348733,0.232,3325.9,3324.2,0.0861]
["bitfinex","ETHUSD",1738350348927,0.232,3325.9,3324.4,0.0861]
["bitfinex","ETHUSD",1738350349129,3.00769,3324.9,3323.2,0.0861]
["bitfinex","ETHUSD",1738350349475,3.00815,3324.3,3323.3,0.06714182]
["bitfinex","ETHUSD",1738350349654,3.00841,3324.1,3323.3,0.06714182]
["bitfinex","ETHUSD",1738350349862,3.55852,3323.9,3323.2,0.0861]
["bitfinex","ETHUSD",1738350350016,3.55852,3323.9,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350350017,3.76944,3323.9,3322.7,0.0861]
["bitfinex","ETHUSD",1738350350419,0.60792486,3324.5,3322.8,0.07782999]
["bitfinex","ETHUSD",1738350350658,3.00831,3324.2,3322.9,0.0861]
["bitfinex","ETHUSD",1738350350856,3.00856,3323.9,3322.9,0.0861]
["bitfinex","ETHUSD",1738350351158,0.03761169,3324.1,3322.9,0.0861]
["bitfinex","ETHUSD",1738350351159,3.55833,3324.1,3322.9,0.0861]
["bitfinex","ETHUSD",1738350351316,3.00844,3324.0,3322.9,0.0861]
["bitfinex","ETHUSD",1738350351853,3.00873,3323.7,3322.9,0.0861]
["bitfinex","ETHUSD",1738350352057,3.76367,3323.9,3322.9,0.08599221]
["bitfinex","ETHUSD",1738350352221,0.55,3323.6,3322.9,0.08599221]
["bitfinex","ETHUSD",1738350352420,3.00892,3323.5,3322.9,0.08599221]
["bitfinex","ETHUSD",1738350352862,3.38886436,3323.7,3322.9,0.08599221]
["bitfinex","ETHUSD",1738350353158,0.38014436,3323.7,3322.9,0.08599221]
["bitfinex","ETHUSD",1738350354156,0.61495684,3323.8,3322.9,0.08599221]
["bitfinex","ETHUSD",1738350354323,3.04636435,3323.7,3322.9,0.08599221]
["bitfinex","ETHUSD",1738350354525,0.61495684,3323.8,3322.9,0.08599221]
["bitfinex","ETHUSD",1738350355655,0.232,3324.1,3322.9,0.08599221]
["bitfinex","ETHUSD",1738350356079,3.00799,3324.5,3322.9,0.08599221]
["bitfinex","ETHUSD",1738350356270,0.232,3324.4,3322.9,0.08599221]
["bitfinex","ETHUSD",1738350356470,0.60713296,3324.2,3322.9,0.08599221]
["bitfinex","ETHUSD",1738350356666,0.60713296,3324.2,3323.0,0.06271583]
["bitfinex","ETHUSD",1738350356980,3.61542296,3324.2,3323.0,0.06271583]
["bitfinex","ETHUSD",1738350357181,0.03760898,3324.3,3323.0,0.06271583]
["bitfinex","ETHUSD",1738350357182,0.55,3324.3,3323.0,0.06271583]
["bitfinex","ETHUSD",1738350357386,7.59396487,3324.3,3323.0,0.06271583]
["bitfinex","ETHUSD",1738350357546,4.58572487,3324.3,3323.0,0.06271583]
["bitfinex","ETHUSD",1738350358144,3.00841,3324.1,3323.0,0.06271583]
["bitfinex","ETHUSD",1738350358344,3.00869,3323.7,3323.0,0.06271583]
["bitfinex","ETHUSD",1738350358571,3.00869,3323.7,3322.9,0.08599221]
["bitfinex","ETHUSD",1738350358572,3.00893,3323.5,3322.9,0.08599221]
["bitfinex","ETHUSD",1738350358768,3.00916,3323.2,3322.9,0.08599221]
["bitfinex","ETHUSD",1738350358980,0.03761846,3323.4,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350359159,3.41130402,3323.5,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350359562,3.00913,3323.3,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350359875,3.04683069,3323.2,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350360189,3.35151376,3323.2,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350360383,3.0096,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350360559,3.5596,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350360763,3.6122302,3322.7,3322.6,4.24e-06]
["bitfinex","ETHUSD",1738350361076,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738350361249,0.41182889,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738350361580,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738350361782,3.56005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738350362284,3.0,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1738350362492,7.20693971,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738350362678,7.16930564,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738350362881,8.00280734,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738350363790,8.01030734,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738350364087,8.77870734,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738350364712,8.77870734,3322.2,3319.6,3.84812489]
["bitfinex","ETHUSD",1738350364713,0.5575,3321.3,3319.2,0.0859]
["bitfinex","ETHUSD",1738350365029,0.53768307,3321.2,3319.5,0.0934]
["bitfinex","ETHUSD",1738350365300,0.233,3321.2,3319.5,0.0934]
["bitfinex","ETHUSD",1738350365454,0.233,3321.2,3319.3,0.45848559]
["bitfinex","ETHUSD",1738350365455,0.55,3321.0,3319.7,0.0859]
["bitfinex","ETHUSD",1738350365858,0.55,3320.8,3319.8,0.06479712]
["bitfinex","ETHUSD",1738350366121,0.55,3320.6,3319.8,0.06479712]
["bitfinex","ETHUSD",1738350366304,0.55,3320.4,3319.8,0.06479712]
["bitfinex","ETHUSD",1738350366453,3.56191,3320.2,3318.2,0.0859]
["bitfinex","ETHUSD",1738350366764,0.55,3320.0,3318.4,0.0859]
["bitfinex","ETHUSD",1738350367154,3.01217,3319.9,3318.4,0.0859]
["bitfinex","ETHUSD",1738350367379,0.783,3319.8,3318.5,0.06240993]
["bitfinex","ETHUSD",1738350367579,3.01232,3319.7,3318.4,0.0859]
["bitfinex","ETHUSD",1738350367790,3.60007454,3319.6,3318.4,0.0859]
["bitfinex","ETHUSD",1738350367992,3.98338199,3319.6,3318.4,0.0859]
["bitfinex","ETHUSD",1738350368309,0.55,3319.4,3318.4,0.0859]
["bitfinex","ETHUSD",1738350368718,0.42097259,3319.6,3318.4,0.0859]
["bitfinex","ETHUSD",1738350368861,0.233,3319.6,3318.4,0.0859]
["bitfinex","ETHUSD",1738350369057,0.82066464,3319.6,3318.4,0.0859]
["bitfinex","ETHUSD",1738350369308,0.55,3319.5,3318.4,0.0859]
["bitfinex","ETHUSD",1738350369541,0.03766763,3319.4,3318.4,0.0859]
["bitfinex","ETHUSD",1738350369791,3.0,3319.1,3317.2,0.0859]
["bitfinex","ETHUSD",1738350369996,3.01314,3318.8,3317.3,0.06526024]
["bitfinex","ETHUSD",1738350370197,3.01339,3318.6,3317.3,0.06526024]
["bitfinex","ETHUSD",1738350370501,0.03767889,3318.7,3317.3,0.06526024]
["bitfinex","ETHUSD",1738350370502,3.01403,3317.9,3317.3,0.06526024]
["bitfinex","ETHUSD",1738350370812,0.27068568,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1738350371097,3.02165,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1738350371398,3.36692428,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1738350371595,0.7621,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1738350371755,0.03769021,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738350372169,6.57959,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738350372499,3.0,3316.9,3316.0,0.0859]
["bitfinex","ETHUSD",1738350372792,3.0,3316.9,3315.5,0.0859]
["bitfinex","ETHUSD",1738350372793,3.56532,3316.4,3315.5,0.0859]
["bitfinex","ETHUSD",1738350372994,0.82820169,3316.3,3315.1,0.0859]
["bitfinex","ETHUSD",1738350373197,0.783,3316.3,3315.1,0.0859]
["bitfinex","ETHUSD",1738350373578,3.79045,3317.2,3315.1,0.0859]
["bitfinex","ETHUSD",1738350373923,0.27069716,3317.1,3316.1,0.0859]
["bitfinex","ETHUSD",1738350374203,0.783,3317.0,3316.1,0.0859]
["bitfinex","ETHUSD",1738350374360,1.24264972,3317.0,3316.1,0.0859]
["bitfinex","ETHUSD",1738350374603,0.5575,3316.8,3314.7,3.0]
["bitfinex","ETHUSD",1738350374802,0.6142332,3316.9,3315.6,0.0859]
["bitfinex","ETHUSD",1738350375118,0.58769685,3316.8,3315.6,0.0859]
["bitfinex","ETHUSD",1738350375323,3.02254,3316.7,3315.6,0.0859]
["bitfinex","ETHUSD",1738350375523,0.55,3316.5,3315.6,0.0859]
["bitfinex","ETHUSD",1738350375719,0.6142332,3316.9,3315.6,0.0859]
["bitfinex","ETHUSD",1738350376042,0.0075,3316.7,3315.6,0.0859]
["bitfinex","ETHUSD",1738350376249,0.03769792,3316.6,3315.6,0.0859]
["bitfinex","ETHUSD",1738350376450,0.55,3316.5,3315.6,0.0859]
["bitfinex","ETHUSD",1738350376750,0.03769792,3316.4,3315.6,0.0859]
["bitfinex","ETHUSD",1738350377111,0.32706979,3316.4,3315.6,0.0859]
["bitfinex","ETHUSD",1738350377332,0.233,3316.5,3315.6,0.0859]
["bitfinex","ETHUSD",1738350377538,0.27069894,3316.5,3315.6,0.0859]
["bitfinex","ETHUSD",1738350377810,0.03769887,3316.4,3315.6,0.0859]
["bitfinex","ETHUSD",1738350378133,0.5575,3316.3,3315.6,0.0859]
["bitfinex","ETHUSD",1738350378340,7.3713,3316.3,3315.2,0.0859]
["bitfinex","ETHUSD",1738350378548,7.3788,3316.3,3314.7,0.0859]
["bitfinex","ETHUSD",1738350378943,7.6043,3316.3,3314.7,0.0859]
["bitfinex","ETHUSD",1738350379324,7.6118,3316.3,3314.7,0.0859]
["bitfinex","ETHUSD",1738350379644,7.6118,3316.3,3314.3,0.0859]
["bitfinex","ETHUSD",1738350379645,3.565,3315.8,3314.3,0.0859]
["bitfinex","ETHUSD",1738350379821,3.0,3315.3,3314.3,0.0859]
["bitfinex","ETHUSD",1738350380019,0.0075,3315.2,3314.3,0.0859]
["bitfinex","ETHUSD",1738350380217,0.565,3315.2,3314.3,0.0859]
["bitfinex","ETHUSD",1738350380523,0.565,3315.2,3313.8,0.0859]
["bitfinex","ETHUSD",1738350380524,3.55,3315.0,3313.8,0.0859]
["bitfinex","ETHUSD",1738350380720,3.61920477,3314.9,3313.8,0.0859]
["bitfinex","ETHUSD",1738350380917,0.5575,3314.8,3313.8,0.0859]
["bitfinex","ETHUSD",1738350381358,0.233,3315.0,3313.8,0.0859]
["bitfinex","ETHUSD",1738350381517,0.03771853,3314.9,3313.9,0.06009628]
["bitfinex","ETHUSD",1738350381860,0.5984652,3315.6,3313.9,0.0859]
["bitfinex","ETHUSD",1738350382166,0.8258,3316.1,3314.0,0.10107829]
["bitfinex","ETHUSD",1738350382318,0.8258,3316.6,3314.4,0.015]
["bitfinex","ETHUSD",1738350382519,0.8258,3316.6,3314.8,0.0859]
["bitfinex","ETHUSD",1738350382855,3.8258,3316.6,3314.9,0.05952255]
["bitfinex","ETHUSD",1738350383058,0.59520611,3316.5,3315.0,0.0859]
["bitfinex","ETHUSD",1738350383260,3.0,3316.8,3315.1,0.01515508]
["bitfinex","ETHUSD",1738350383558,0.624786,3316.7,3315.2,0.0859]
["bitfinex","ETHUSD",1738350383725,0.03769952,3316.6,3315.3,0.05929315]
["bitfinex","ETHUSD",1738350384159,0.03769952,3316.6,3315.2,0.0859]
["bitfinex","ETHUSD",1738350384464,0.03769952,3316.6,3315.3,0.05929315]
["bitfinex","ETHUSD",1738350384760,0.5575,3316.4,3315.3,0.05929315]
["bitfinex","ETHUSD",1738350384986,0.55,3316.2,3315.3,0.05929315]
["bitfinex","ETHUSD",1738350385462,3.0,3316.8,3315.3,0.05929315]
["bitfinex","ETHUSD",1738350385463,0.60069828,3316.7,3315.3,0.05929315]
["bitfinex","ETHUSD",1738350385679,3.0,3316.7,3315.4,0.0859]
["bitfinex","ETHUSD",1738350385823,0.60436475,3316.9,3315.4,0.40041931]
["bitfinex","ETHUSD",1738350386031,3.05220873,3317.3,3315.6,0.0859]
["bitfinex","ETHUSD",1738350386257,3.0,3317.1,3315.6,0.0859]
["bitfinex","ETHUSD",1738350386476,0.59826737,3317.0,3315.6,0.0859]
["bitfinex","ETHUSD",1738350386657,0.0075,3316.9,3315.7,0.05911406]
["bitfinex","ETHUSD",1738350386863,0.03769362,3316.9,3315.6,0.0859]
["bitfinex","ETHUSD",1738350387024,3.65079179,3317.0,3315.8,0.05905673]
["bitfinex","ETHUSD",1738350387223,0.55,3316.9,3315.6,0.0859]
["bitfinex","ETHUSD",1738350387438,3.01442,3317.4,3315.6,0.0859]
["bitfinex","ETHUSD",1738350387637,0.233,3317.5,3315.8,3.0859]
["bitfinex","ETHUSD",1738350387837,3.24729,3317.6,3315.9,0.10103507]
["bitfinex","ETHUSD",1738350388064,3.01432,3317.5,3315.9,0.14473928]
["bitfinex","ETHUSD",1738350388243,0.58769248,3317.4,3315.9,0.14473928]
["bitfinex","ETHUSD",1738350388437,0.55,3317.4,3315.9,0.14473928]
["bitfinex","ETHUSD",1738350388774,0.233,3318.0,3316.1,0.0859]
["bitfinex","ETHUSD",1738350389065,0.5575,3317.6,3316.2,0.05862967]
["bitfinex","ETHUSD",1738350389227,0.55,3317.4,3316.2,0.05862967]
["bitfinex","ETHUSD",1738350389428,3.01459,3317.2,3316.2,0.05862967]
["bitfinex","ETHUSD",1738350389639,0.03769148,3317.3,3316.2,0.05862967]
["bitfinex","ETHUSD",1738350389828,0.55,3317.4,3316.2,0.05862967]
["bitfinex","ETHUSD",1738350390261,3.0,3317.7,3316.2,0.05862967]
["bitfinex","ETHUSD",1738350390481,1.24170659,3318.3,3316.3,0.0859]
["bitfinex","ETHUSD",1738350390786,0.233,3319.1,3317.0,0.0859]
["bitfinex","ETHUSD",1738350390984,0.557576,3319.1,3317.2,0.0859]
["bitfinex","ETHUSD",1738350391127,3.01313,3318.9,3317.2,0.0859]
["bitfinex","ETHUSD",1738350391331,3.05086521,3318.8,3317.2,0.0859]
["bitfinex","ETHUSD",1738350391560,3.05086521,3318.8,3316.8,3.0]
["bitfinex","ETHUSD",1738350391561,0.324576,3319.1,3317.4,0.0859]
["bitfinex","ETHUSD",1738350391730,0.233,3319.2,3317.5,0.05776879]
["bitfinex","ETHUSD",1738350392077,3.01335,3318.6,3317.6,0.0859]
["bitfinex","ETHUSD",1738350392370,0.233,3319.2,3317.6,0.0859]
["bitfinex","ETHUSD",1738350392663,3.0,3319.0,3317.6,0.0859]
["bitfinex","ETHUSD",1738350392864,3.67907874,3318.9,3317.6,0.0859]
["bitfinex","ETHUSD",1738350393166,3.01352,3318.4,3317.6,0.0859]
["bitfinex","ETHUSD",1738350393465,0.55,3318.6,3317.6,0.0859]
["bitfinex","ETHUSD",1738350393466,0.58767927,3318.6,3317.6,0.0859]
["bitfinex","ETHUSD",1738350393763,3.60104927,3318.6,3317.6,0.0859]
["bitfinex","ETHUSD",1738350394067,0.55,3318.4,3317.6,0.0859]
["bitfinex","ETHUSD",1738350394268,0.55,3317.9,3316.2,0.0859]
["bitfinex","ETHUSD",1738350394425,0.03768524,3317.8,3316.2,3.0859]
["bitfinex","ETHUSD",1738350394630,0.55,3317.7,3316.3,0.14238707]
["bitfinex","ETHUSD",1738350394868,0.55,3317.5,3316.3,0.14238707]
["bitfinex","ETHUSD",1738350395365,0.233,3317.7,3316.3,0.0859]
["bitfinex","ETHUSD",1738350395552,0.233,3318.3,3316.5,0.0859]
["bitfinex","ETHUSD",1738350395867,0.233,3318.3,3316.8,0.0859]
["bitfinex","ETHUSD",1738350395868,0.40068,3318.3,3316.8,0.0859]
["bitfinex","ETHUSD",1738350396068,0.0075,3318.1,3316.8,0.0859]
["bitfinex","ETHUSD",1738350396268,0.55,3317.6,3316.9,0.05614328]
["bitfinex","ETHUSD",1738350396568,3.01442,3317.4,3316.8,0.0859]
["bitfinex","ETHUSD",1738350396767,0.55,3317.6,3316.8,0.0859]
["bitfinex","ETHUSD",1738350397283,0.94410583,3317.6,3316.8,0.0859]
["bitfinex","ETHUSD",1738350397852,0.55,3317.3,3316.8,0.0859]
["bitfinex","ETHUSD",1738350398350,0.233,3318.0,3316.8,0.0859]
["bitfinex","ETHUSD",1738350398576,3.24687,3318.0,3316.8,0.0859]
["bitfinex","ETHUSD",1738350398777,0.55,3317.7,3316.8,0.0859]
["bitfinex","ETHUSD",1738350399087,0.565,3317.6,3316.8,0.0859]
["bitfinex","ETHUSD",1738350399252,0.55,3317.0,3315.5,0.0859]
["bitfinex","ETHUSD",1738350399584,0.55,3317.0,3315.6,0.054475]
["bitfinex","ETHUSD",1738350399979,0.55,3317.0,3315.5,0.0859]
["bitfinex","ETHUSD",1738350400157,0.55,3317.0,3315.6,0.054475]
["bitfinex","ETHUSD",1738350400355,0.36023862,3316.9,3315.6,0.054475]
["bitfinex","ETHUSD",1738350400791,0.36023862,3316.9,3315.5,0.0859]
["bitfinex","ETHUSD",1738350400949,0.36023862,3316.9,3315.6,0.054475]
["bitfinex","ETHUSD",1738350401350,3.5647,3317.1,3315.6,0.054475]
["bitfinex","ETHUSD",1738350401749,0.58769618,3317.1,3315.6,0.054475]
["bitfinex","ETHUSD",1738350401950,3.01594,3315.8,3315.6,0.054475]
["bitfinex","ETHUSD",1738350402191,3.05365219,3315.7,3315.1,0.0859]
["bitfinex","ETHUSD",1738350402494,0.55,3315.6,3315.1,0.0859]
["bitfinex","ETHUSD",1738350402791,3.01578,3315.9,3315.1,0.0859]
["bitfinex","ETHUSD",1738350402792,0.55,3315.8,3315.1,0.0859]
["bitfinex","ETHUSD",1738350402989,0.233,3316.1,3315.1,0.0859]
["bitfinex","ETHUSD",1738350403189,0.233,3316.4,3315.1,0.0859]
["bitfinex","ETHUSD",1738350403503,0.233,3316.4,3315.2,0.05117707]
["bitfinex","ETHUSD",1738350403658,0.233,3316.4,3315.3,0.0859]
["bitfinex","ETHUSD",1738350404091,0.233,3316.4,3315.4,0.05106238]
["bitfinex","ETHUSD",1738350404303,0.8172,3317.1,3315.5,0.0859]
["bitfinex","ETHUSD",1738350404304,0.0075,3317.1,3315.5,0.0859]
["bitfinex","ETHUSD",1738350404456,0.302212,3317.0,3315.5,0.0859]
["bitfinex","ETHUSD",1738350404675,3.233,3317.2,3315.7,0.0859]
["bitfinex","ETHUSD",1738350404872,3.27069484,3317.2,3315.7,0.0859]
["bitfinex","ETHUSD",1738350405229,0.0075,3317.1,3315.8,0.05083306]
["bitfinex","ETHUSD",1738350405414,0.55,3316.7,3315.8,0.05083306]
["bitfinex","ETHUSD",1738350405710,0.55,3316.7,3315.7,0.0859]
["bitfinex","ETHUSD",1738350405919,0.55,3316.8,3315.7,0.0859]
["bitfinex","ETHUSD",1738350406120,0.91025587,3316.8,3315.8,0.05083306]
["bitfinex","ETHUSD",1738350406328,0.03769726,3316.8,3315.8,0.05083306]
["bitfinex","ETHUSD",1738350406480,0.03769726,3316.8,3315.7,0.0859]
["bitfinex","ETHUSD",1738350406921,0.03769726,3316.8,3315.8,0.05083306]
["bitfinex","ETHUSD",1738350407333,0.55,3317.0,3315.7,0.0859]
["bitfinex","ETHUSD",1738350407698,3.01424,3317.6,3315.9,0.0859]
["bitfinex","ETHUSD",1738350407905,0.233,3317.4,3315.9,0.0859]
["bitfinex","ETHUSD",1738350408227,3.56474,3317.1,3316.0,0.05123626]
["bitfinex","ETHUSD",1738350408421,0.03769644,3317.0,3316.0,0.05123626]
["bitfinex","ETHUSD",1738350408607,0.55,3317.1,3316.0,0.05123626]
["bitfinex","ETHUSD",1738350408809,3.56469,3317.1,3316.0,0.05123626]
["bitfinex","ETHUSD",1738350409001,0.55,3316.9,3316.0,0.05123626]
["bitfinex","ETHUSD",1738350409314,0.03769643,3317.3,3316.0,0.05123626]
["bitfinex","ETHUSD",1738350409519,3.05229215,3317.2,3316.0,0.05123626]
["bitfinex","ETHUSD",1738350409922,0.55,3317.1,3316.0,0.05123626]
["bitfinex","ETHUSD",1738350410222,0.03769554,3317.0,3316.0,0.05123626]
["bitfinex","ETHUSD",1738350410423,3.56487,3316.9,3316.0,0.05123626]
["bitfinex","ETHUSD",1738350410626,0.0075,3316.2,3316.0,0.05123626]
["bitfinex","ETHUSD",1738350410842,3.56559,3316.1,3316.0,0.05123626]
["bitfinex","ETHUSD",1738350411145,0.55,3316.0,3315.4,0.0859]
["bitfinex","ETHUSD",1738350411435,0.783,3316.0,3315.4,0.0859]
["bitfinex","ETHUSD",1738350412003,0.233,3316.0,3315.4,0.0859]
["bitfinex","ETHUSD",1738350413743,3.55,3316.6,3315.4,0.0859]
["bitfinex","ETHUSD",1738350413744,0.55,3316.6,3315.4,0.0859]
["bitfinex","ETHUSD",1738350413941,0.233,3316.5,3315.4,0.0859]
["bitfinex","ETHUSD",1738350414753,0.233,3316.5,3315.5,0.04640098]
["bitfinex","ETHUSD",1738350414954,0.56158377,3316.5,3315.5,0.04640098]
["bitfinex","ETHUSD",1738350415262,0.233,3316.7,3315.6,0.0859]
["bitfinex","ETHUSD",1738350415435,0.27070045,3316.7,3315.6,0.0859]
["bitfinex","ETHUSD",1738350415635,3.01443,3317.4,3315.7,0.06129972]
["bitfinex","ETHUSD",1738350415957,0.03769433,3317.4,3315.8,0.0859]
["bitfinex","ETHUSD",1738350416265,3.01456,3317.3,3315.9,0.04604]
["bitfinex","ETHUSD",1738350416562,0.70959543,3317.3,3315.9,0.04604]
["bitfinex","ETHUSD",1738350416767,0.70959543,3317.3,3315.8,0.0859]
["bitfinex","ETHUSD",1738350416768,0.03769197,3317.4,3315.8,0.0859]
["bitfinex","ETHUSD",1738350416951,0.55,3317.0,3316.0,0.04598268]
["bitfinex","ETHUSD",1738350417152,0.03769494,3316.9,3315.9,0.04604]
["bitfinex","ETHUSD",1738350417463,0.55,3317.1,3316.0,0.04598268]
["bitfinex","ETHUSD",1738350417836,3.56468,3317.1,3316.0,0.04598268]
["bitfinex","ETHUSD",1738350418067,3.01491,3316.9,3316.0,0.04598268]
["bitfinex","ETHUSD",1738350418271,0.03769633,3316.8,3316.0,0.04598268]
["bitfinex","ETHUSD",1738350418582,3.01529,3316.5,3315.8,0.0859]
["bitfinex","ETHUSD",1738350418732,0.03770005,3316.4,3315.8,0.0859]
["bitfinex","ETHUSD",1738350419251,0.6075879,3316.9,3315.8,0.0859]
["bitfinex","ETHUSD",1738350419553,0.64528352,3316.9,3315.8,0.0859]
["bitfinex","ETHUSD",1738350419754,0.6075879,3316.9,3315.8,0.0859]
["bitfinex","ETHUSD",1738350419957,0.97211625,3316.9,3315.8,0.0859]
["bitfinex","ETHUSD",1738350420129,3.01507,3316.7,3315.8,0.0859]
["bitfinex","ETHUSD",1738350420329,3.01546,3316.3,3315.8,0.0859]
["bitfinex","ETHUSD",1738350420554,0.03770227,3316.2,3315.8,0.0859]
["bitfinex","ETHUSD",1738350420940,0.03770214,3316.3,3315.8,0.0859]
["bitfinex","ETHUSD",1738350421160,0.30530221,3316.2,3315.8,0.0859]
["bitfinex","ETHUSD",1738350421328,0.55,3316.5,3315.8,0.0859]
["bitfinex","ETHUSD",1738350421530,0.55,3316.3,3315.8,0.0859]
["bitfinex","ETHUSD",1738350421837,0.233,3316.8,3315.8,0.0859]
["bitfinex","ETHUSD",1738350422033,0.233,3317.3,3315.8,0.0859]
["bitfinex","ETHUSD",1738350422236,3.01475,3317.1,3315.8,0.0859]
["bitfinex","ETHUSD",1738350422437,0.30524428,3317.0,3315.9,0.04599993]
["bitfinex","ETHUSD",1738350422738,0.03769609,3316.9,3315.9,0.04599993]
["bitfinex","ETHUSD",1738350422927,0.58769609,3316.9,3315.9,0.04599993]
["bitfinex","ETHUSD",1738350423133,0.0075,3316.7,3315.9,0.04599993]
["bitfinex","ETHUSD",1738350423366,0.55,3316.3,3315.9,0.04599993]
["bitfinex","ETHUSD",1738350423669,0.7695,3316.7,3315.8,0.0859]
["bitfinex","ETHUSD",1738350423839,0.59032995,3317.2,3315.8,0.0859]
["bitfinex","ETHUSD",1738350424039,3.0,3316.8,3315.8,0.0859]
["bitfinex","ETHUSD",1738350424229,0.55,3316.4,3315.8,0.0859]
["bitfinex","ETHUSD",1738350424431,3.01584,3315.9,3314.6,0.0859]
["bitfinex","ETHUSD",1738350424649,0.03770782,3315.8,3314.7,0.04668803]
["bitfinex","ETHUSD",1738350424855,3.01584,3315.9,3314.7,0.04668803]
["bitfinex","ETHUSD",1738350425057,0.53835478,3315.9,3314.7,0.04668803]
["bitfinex","ETHUSD",1738350425476,0.58770783,3315.8,3314.7,0.04668803]
["bitfinex","ETHUSD",1738350425655,0.0075,3315.7,3314.7,0.04668803]
["bitfinex","ETHUSD",1738350425857,0.0377123,3315.6,3314.6,0.0859]
["bitfinex","ETHUSD",1738350426044,0.233,3316.0,3314.8,0.04663067]
["bitfinex","ETHUSD",1738350426231,0.61757304,3316.0,3314.8,0.0859]
["bitfinex","ETHUSD",1738350426432,0.233,3316.2,3314.8,0.0859]
["bitfinex","ETHUSD",1738350426633,0.233,3316.2,3314.9,0.04695576]
["bitfinex","ETHUSD",1738350426855,0.233,3316.2,3315.0,0.0859]
["bitfinex","ETHUSD",1738350427331,0.03770262,3316.1,3315.1,0.04681283]
["bitfinex","ETHUSD",1738350427534,0.55,3316.0,3315.1,0.04681283]
["bitfinex","ETHUSD",1738350427766,0.36033526,3315.9,3315.1,0.04681283]
["bitfinex","ETHUSD",1738350428037,0.58770758,3315.8,3315.1,0.04681283]
["bitfinex","ETHUSD",1738350428239,0.55,3315.8,3315.0,0.0859]
["bitfinex","ETHUSD",1738350428571,0.55,3315.6,3315.0,0.0859]
["bitfinex","ETHUSD",1738350428887,3.01708,3314.5,3313.7,0.0859]
["bitfinex","ETHUSD",1738350429186,0.57243236,3314.4,3313.7,0.0859]
["bitfinex","ETHUSD",1738350429335,0.233,3314.4,3313.7,0.0859]
["bitfinex","ETHUSD",1738350429541,0.233,3315.0,3313.7,0.0859]
["bitfinex","ETHUSD",1738350429858,0.233,3315.6,3314.0,0.0859]
["bitfinex","ETHUSD",1738350430032,3.24842,3316.3,3314.5,0.0859]
["bitfinex","ETHUSD",1738350430232,3.0,3316.1,3314.6,0.04108677]
["bitfinex","ETHUSD",1738350430428,0.233,3316.3,3314.7,0.0859]
["bitfinex","ETHUSD",1738350430675,0.03770332,3316.2,3314.9,0.0859]
["bitfinex","ETHUSD",1738350431057,3.03770332,3316.2,3315.0,0.04084792]
["bitfinex","ETHUSD",1738350431233,0.55,3316.1,3315.0,0.04084792]
["bitfinex","ETHUSD",1738350431567,0.55,3315.7,3315.0,0.04084792]
["bitfinex","ETHUSD",1738350431766,0.55,3315.5,3315.0,0.04084792]
["bitfinex","ETHUSD",1738350431978,0.35659,3315.6,3314.9,0.0859]
["bitfinex","ETHUSD",1738350432142,3.8213,3316.2,3314.9,0.0859]
["bitfinex","ETHUSD",1738350432344,0.03770852,3316.1,3314.9,0.0859]
["bitfinex","ETHUSD",1738350432543,0.233,3316.4,3314.9,0.0859]
["bitfinex","ETHUSD",1738350432750,0.233,3316.4,3315.0,0.04057502]
["bitfinex","ETHUSD",1738350432751,0.03770264,3316.3,3315.0,0.04057502]
["bitfinex","ETHUSD",1738350433073,0.03770356,3316.3,3315.0,0.04057502]
["bitfinex","ETHUSD",1738350433368,0.55,3316.2,3315.0,0.04057502]
["bitfinex","ETHUSD",1738350433670,0.03770401,3316.1,3315.0,0.04057502]
["bitfinex","ETHUSD",1738350433874,0.8058,3316.6,3315.1,3.0859]
["bitfinex","ETHUSD",1738350434029,3.0,3316.7,3315.2,0.10105075]
["bitfinex","ETHUSD",1738350434235,3.35282806,3316.6,3315.3,0.04035908]
["bitfinex","ETHUSD",1738350434452,3.35282806,3316.6,3315.2,0.0859]
["bitfinex","ETHUSD",1738350434453,0.233,3316.5,3315.2,0.0859]
["bitfinex","ETHUSD",1738350434879,0.233,3316.5,3314.7,0.01515509]
["bitfinex","ETHUSD",1738350434880,0.233,3316.5,3315.6,0.0859]
["bitfinex","ETHUSD",1738350435481,0.233,3317.2,3315.7,0.12591059]
["bitfinex","ETHUSD",1738350435772,3.03769659,3317.1,3315.7,0.12591059]
["bitfinex","ETHUSD",1738350435979,1.17853666,3317.0,3315.7,0.12591059]
["bitfinex","ETHUSD",1738350436279,0.55,3316.8,3315.7,0.0859]
["bitfinex","ETHUSD",1738350436588,0.55,3316.4,3315.7,0.0859]
["bitfinex","ETHUSD",1738350436790,0.55,3316.2,3315.7,0.0859]
["bitfinex","ETHUSD",1738350436958,0.55,3316.3,3315.7,0.0859]
["bitfinex","ETHUSD",1738350437350,3.0,3316.8,3315.7,0.0859]
["bitfinex","ETHUSD",1738350437583,0.63556876,3317.1,3315.7,0.0859]
["bitfinex","ETHUSD",1738350437785,0.233,3317.3,3315.7,0.0859]
["bitfinex","ETHUSD",1738350438148,3.24751,3317.3,3315.8,0.03966798]
["bitfinex","ETHUSD",1738350438354,0.55,3317.0,3315.9,0.0859]
["bitfinex","ETHUSD",1738350438594,0.356473,3316.9,3315.9,0.0859]
["bitfinex","ETHUSD",1738350438792,0.233,3317.3,3315.9,0.0859]
["bitfinex","ETHUSD",1738350438951,0.233,3318.2,3316.2,3.0934]
["bitfinex","ETHUSD",1738350439155,0.233,3318.4,3316.5,0.0859]
["bitfinex","ETHUSD",1738350439464,1.24936208,3319.0,3316.9,0.0859]
["bitfinex","ETHUSD",1738350439651,0.7773,3319.5,3317.5,0.0859]
["bitfinex","ETHUSD",1738350439857,3.01262,3319.4,3317.5,0.10099417]
["bitfinex","ETHUSD",1738350440163,0.7773,3319.5,3317.7,0.0859]
["bitfinex","ETHUSD",1738350440164,0.41666305,3319.3,3317.7,0.0859]
["bitfinex","ETHUSD",1738350440367,0.03767105,3319.3,3317.7,0.0859]
["bitfinex","ETHUSD",1738350440582,3.01332,3318.6,3317.8,0.03814304]
["bitfinex","ETHUSD",1738350440765,3.01332,3318.6,3317.7,0.0859]
["bitfinex","ETHUSD",1738350440766,0.2706821,3318.9,3317.7,0.0859]
["bitfinex","ETHUSD",1738350440972,0.0376821,3318.5,3317.7,0.0859]
["bitfinex","ETHUSD",1738350441569,0.233,3318.9,3317.7,0.0859]
["bitfinex","ETHUSD",1738350441773,3.05082698,3318.8,3317.7,0.0859]
["bitfinex","ETHUSD",1738350441983,0.3283827,3318.7,3317.7,0.0859]
["bitfinex","ETHUSD",1738350442167,0.03767698,3318.8,3317.7,0.0859]
["bitfinex","ETHUSD",1738350442380,0.27067531,3318.9,3317.7,0.0859]
["bitfinex","ETHUSD",1738350442578,3.05076531,3318.9,3317.7,0.0859]
["bitfinex","ETHUSD",1738350442781,0.27067531,3318.9,3317.7,0.0859]
["bitfinex","ETHUSD",1738350442976,0.55,3318.8,3317.7,0.0859]
["bitfinex","ETHUSD",1738350443180,0.55,3318.6,3317.7,0.0859]
["bitfinex","ETHUSD",1738350443677,0.7766,3319.1,3317.7,0.0859]
["bitfinex","ETHUSD",1738350443884,0.678939,3319.0,3317.7,0.0859]
["bitfinex","ETHUSD",1738350444125,0.55,3318.9,3317.7,0.0859]
["bitfinex","ETHUSD",1738350444290,3.81981,3320.5,3318.2,0.0075]
["bitfinex","ETHUSD",1738350444493,0.233,3321.0,3318.5,0.0859]
["bitfinex","ETHUSD",1738350444821,0.48893249,3320.9,3319.0,0.0075]
["bitfinex","ETHUSD",1738350445127,0.233,3321.4,3319.4,0.55]
["bitfinex","ETHUSD",1738350445328,0.233,3321.4,3319.7,0.015]
["bitfinex","ETHUSD",1738350445471,0.233,3321.4,3319.8,0.0934]
["bitfinex","ETHUSD",1738350445820,0.233,3321.4,3319.8,0.0859]
["bitfinex","ETHUSD",1738350446023,3.88576783,3322.1,3319.9,0.03611205]
["bitfinex","ETHUSD",1738350446024,3.01112,3321.1,3319.9,0.03611205]
["bitfinex","ETHUSD",1738350446248,0.55,3320.9,3319.9,0.03611205]
["bitfinex","ETHUSD",1738350446385,0.55,3320.9,3319.8,0.0859]
["bitfinex","ETHUSD",1738350446386,0.015,3320.5,3319.8,0.0859]
["bitfinex","ETHUSD",1738350446750,0.03765981,3320.5,3319.8,0.0859]
["bitfinex","ETHUSD",1738350447044,3.01132,3320.8,3319.8,0.0859]
["bitfinex","ETHUSD",1738350447345,0.55,3320.6,3319.8,0.0859]
["bitfinex","ETHUSD",1738350447502,0.03765545,3320.5,3319.8,0.0859]
["bitfinex","ETHUSD",1738350447693,0.233,3320.8,3319.8,0.0859]
["bitfinex","ETHUSD",1738350448052,0.5864112,3320.8,3319.8,0.0859]
["bitfinex","ETHUSD",1738350448341,0.55,3320.7,3319.8,0.0859]
["bitfinex","ETHUSD",1738350448495,3.01165,3320.5,3319.8,0.0859]
["bitfinex","ETHUSD",1738350448692,0.0376543,3320.4,3318.7,0.015]
["bitfinex","ETHUSD",1738350448892,0.0376543,3320.4,3318.9,0.0075]
["bitfinex","ETHUSD",1738350449088,0.34257273,3320.4,3318.9,0.0075]
["bitfinex","ETHUSD",1738350449389,3.01185,3320.3,3319.0,0.03546209]
["bitfinex","ETHUSD",1738350449631,0.03766063,3320.2,3319.0,0.03546209]
["bitfinex","ETHUSD",1738350450011,3.01221,3319.9,3318.8,0.0859]
["bitfinex","ETHUSD",1738350450316,0.55,3319.6,3318.9,0.03551931]
["bitfinex","ETHUSD",1738350450528,0.58766474,3319.8,3318.9,0.03551931]
["bitfinex","ETHUSD",1738350450529,0.55,3319.4,3318.9,0.03551931]
["bitfinex","ETHUSD",1738350450656,0.03766904,3319.3,3318.5,0.0859]
["bitfinex","ETHUSD",1738350450862,0.233,3319.4,3318.5,0.0859]
["bitfinex","ETHUSD",1738350451591,0.233,3319.9,3318.7,0.0859]
["bitfinex","ETHUSD",1738350451798,0.233,3320.2,3318.6,0.0934]
["bitfinex","ETHUSD",1738350451977,0.233,3320.2,3318.8,0.03557653]
["bitfinex","ETHUSD",1738350452162,0.55,3320.1,3318.8,0.0859]
["bitfinex","ETHUSD",1738350452360,0.03766009,3320.0,3318.9,0.03551931]
["bitfinex","ETHUSD",1738350453022,3.24487,3320.2,3318.9,0.03551931]
["bitfinex","ETHUSD",1738350453023,0.55,3320.1,3318.9,0.03551931]
["bitfinex","ETHUSD",1738350453310,0.233,3320.2,3319.0,0.0859]
["bitfinex","ETHUSD",1738350453659,0.233,3320.2,3319.1,0.03540488]
["bitfinex","ETHUSD",1738350453864,0.233,3320.2,3319.0,0.0859]
["bitfinex","ETHUSD",1738350454118,0.55,3320.1,3319.1,0.03540488]
["bitfinex","ETHUSD",1738350454433,3.01222,3319.8,3319.0,0.0859]
["bitfinex","ETHUSD",1738350454726,0.55,3319.3,3318.5,0.0859]
["bitfinex","ETHUSD",1738350454914,0.55,3319.4,3318.5,0.0859]
["bitfinex","ETHUSD",1738350455064,0.356222,3319.7,3318.5,0.0859]
["bitfinex","ETHUSD",1738350455417,0.55,3319.5,3318.5,0.0859]
["bitfinex","ETHUSD",1738350455627,0.03766907,3319.4,3318.5,0.0859]
["bitfinex","ETHUSD",1738350455778,0.55,3319.4,3318.5,0.0859]
["bitfinex","ETHUSD",1738350455963,0.58766907,3319.4,3318.5,0.0859]
["bitfinex","ETHUSD",1738350456171,0.55,3319.0,3318.5,0.0859]
["bitfinex","ETHUSD",1738350456374,0.356286,3318.9,3318.5,0.0859]
["bitfinex","ETHUSD",1738350456574,3.01245,3319.6,3318.5,0.0859]
["bitfinex","ETHUSD",1738350456826,0.233,3319.1,3318.5,0.0859]
["bitfinex","ETHUSD",1738350456974,0.03766875,3319.0,3318.5,0.0859]
["bitfinex","ETHUSD",1738350457175,0.03766875,3319.0,3317.2,0.0859]
["bitfinex","ETHUSD",1738350457176,0.5575,3318.9,3317.2,0.0859]
["bitfinex","ETHUSD",1738350457372,3.60069875,3319.0,3317.3,0.39340249]
["bitfinex","ETHUSD",1738350457373,3.56328,3318.7,3317.3,0.39340249]
["bitfinex","ETHUSD",1738350457575,0.41581987,3318.8,3317.4,0.0859]
["bitfinex","ETHUSD",1738350457823,0.55,3318.6,3317.4,0.12227796]
["bitfinex","ETHUSD",1738350458025,3.01351,3318.4,3317.4,0.12227796]
["bitfinex","ETHUSD",1738350458240,3.56374,3318.2,3317.4,0.0859]
["bitfinex","ETHUSD",1738350458383,3.41161447,3318.1,3317.4,0.0859]
["bitfinex","ETHUSD",1738350458572,0.55,3318.0,3317.4,0.0859]
["bitfinex","ETHUSD",1738350458777,0.03768439,3317.9,3317.4,0.0859]
["bitfinex","ETHUSD",1738350459208,3.01359,3318.3,3317.4,0.0859]
["bitfinex","ETHUSD",1738350459626,3.01344,3318.5,3317.4,0.0859]
["bitfinex","ETHUSD",1738350459830,0.7628,3319.0,3317.4,0.0859]
["bitfinex","ETHUSD",1738350460130,3.01292,3319.1,3317.4,0.0859]
["bitfinex","ETHUSD",1738350460131,0.233,3318.9,3317.4,0.0859]
["bitfinex","ETHUSD",1738350460276,0.0376745,3318.8,3317.5,0.03743151]
["bitfinex","ETHUSD",1738350460477,3.0508245,3318.8,3317.5,0.03743151]
["bitfinex","ETHUSD",1738350460708,3.0508245,3318.8,3317.3,0.0859]
["bitfinex","ETHUSD",1738350460906,0.03767452,3318.8,3317.3,0.0859]
["bitfinex","ETHUSD",1738350461094,0.55,3318.5,3317.4,0.03748564]
["bitfinex","ETHUSD",1738350461297,0.5575,3318.3,3317.4,0.03748564]
["bitfinex","ETHUSD",1738350461595,0.55,3318.1,3317.3,0.0859]
["bitfinex","ETHUSD",1738350461790,0.03768473,3318.0,3317.3,0.0859]
["bitfinex","ETHUSD",1738350462037,3.60151477,3318.1,3317.3,0.0859]
["bitfinex","ETHUSD",1738350462249,0.36015148,3318.0,3317.3,0.0859]
["bitfinex","ETHUSD",1738350462520,0.0376801,3318.2,3317.3,0.0859]
["bitfinex","ETHUSD",1738350462679,0.55,3318.4,3317.3,0.0859]
["bitfinex","ETHUSD",1738350462875,0.233,3318.6,3317.3,0.0859]
["bitfinex","ETHUSD",1738350463117,0.233,3318.6,3317.4,0.03760778]
["bitfinex","ETHUSD",1738350463416,3.01303,3319.0,3317.5,0.0859]
["bitfinex","ETHUSD",1738350463728,0.233,3319.5,3317.7,0.0859]
["bitfinex","ETHUSD",1738350463897,3.0121,3320.0,3317.8,0.10849099]
["bitfinex","ETHUSD",1738350464096,3.01181,3320.3,3318.2,3.0]
["bitfinex","ETHUSD",1738350464097,0.233,3319.9,3318.2,3.0]
["bitfinex","ETHUSD",1738350464286,0.233,3319.9,3318.3,0.10098055]
["bitfinex","ETHUSD",1738350464488,0.233,3319.9,3318.5,0.0859]
["bitfinex","ETHUSD",1738350464685,0.233,3319.9,3318.6,0.13765375]
["bitfinex","ETHUSD",1738350464880,0.233,3319.9,3318.7,0.0859]
["bitfinex","ETHUSD",1738350465126,3.2452,3319.9,3318.8,0.0365621]
["bitfinex","ETHUSD",1738350465619,3.01223,3319.8,3318.8,0.0365621]
["bitfinex","ETHUSD",1738350465820,0.324523,3319.7,3318.8,0.0365621]
["bitfinex","ETHUSD",1738350466324,3.01266,3319.4,3318.8,0.0365621]
["bitfinex","ETHUSD",1738350466525,0.58766821,3319.3,3318.7,0.0859]
["bitfinex","ETHUSD",1738350466683,0.324523,3319.7,3318.7,0.0859]
["bitfinex","ETHUSD",1738350466883,3.01242,3319.6,3318.8,0.03629295]
["bitfinex","ETHUSD",1738350467083,0.33746099,3319.5,3318.7,0.0859]
["bitfinex","ETHUSD",1738350467283,3.336843,3319.7,3318.8,0.03629295]
["bitfinex","ETHUSD",1738350467483,0.324523,3319.7,3318.7,0.0859]
["bitfinex","ETHUSD",1738350467695,3.61865048,3320.6,3318.8,0.05137214]
["bitfinex","ETHUSD",1738350467894,0.233,3320.5,3318.9,0.0859]
["bitfinex","ETHUSD",1738350468096,0.233,3320.5,3319.1,0.0859]
["bitfinex","ETHUSD",1738350468299,3.01177,3320.4,3319.2,0.0360641]
["bitfinex","ETHUSD",1738350468755,3.0075,3320.2,3319.2,0.0360641]
["bitfinex","ETHUSD",1738350468933,3.01248,3319.6,3319.2,0.0360641]
["bitfinex","ETHUSD",1738350469232,0.03766424,3319.6,3319.1,0.0859]
["bitfinex","ETHUSD",1738350469536,3.01207,3320.0,3319.1,0.0859]
["bitfinex","ETHUSD",1738350469688,3.01231,3319.8,3319.1,0.0859]
["bitfinex","ETHUSD",1738350470029,0.301231,3319.7,3319.1,0.0859]
["bitfinex","ETHUSD",1738350470233,0.55,3319.6,3319.1,0.0859]
["bitfinex","ETHUSD",1738350470448,3.01277,3319.2,3317.8,0.0859]
["bitfinex","ETHUSD",1738350470598,3.05055161,3319.1,3317.8,0.0859]
["bitfinex","ETHUSD",1738350470917,0.233,3319.1,3317.8,0.0859]
["bitfinex","ETHUSD",1738350471306,0.55757,3319.1,3317.8,0.0859]
["bitfinex","ETHUSD",1738350471637,3.57043,3319.1,3317.8,0.0859]
["bitfinex","ETHUSD",1738350471838,0.55757,3319.1,3317.8,0.0859]
["bitfinex","ETHUSD",1738350472401,0.233,3319.1,3317.9,0.0859]
["bitfinex","ETHUSD",1738350472611,0.233,3319.1,3317.9,0.12117355]
["bitfinex","ETHUSD",1738350472839,0.03766973,3319.0,3317.9,0.12117355]
["bitfinex","ETHUSD",1738350473159,3.0132,3318.8,3317.9,0.0859]
["bitfinex","ETHUSD",1738350473454,0.03767295,3318.7,3317.9,0.0859]
["bitfinex","ETHUSD",1738350474149,3.01301,3319.0,3317.9,0.0859]
["bitfinex","ETHUSD",1738350474350,0.324601,3318.9,3317.9,0.0859]
["bitfinex","ETHUSD",1738350474711,0.03767297,3318.8,3317.9,0.0859]
["bitfinex","ETHUSD",1738350475132,3.05087297,3318.8,3317.9,0.0859]
["bitfinex","ETHUSD",1738350475385,0.03767297,3318.8,3317.9,0.0859]
["bitfinex","ETHUSD",1738350475875,0.55,3318.5,3316.6,8.76]
["bitfinex","ETHUSD",1738350476177,0.55,3318.5,3316.2,3.84812489]
["bitfinex","ETHUSD",1738350476178,3.01378,3318.1,3316.7,0.99809554]
["bitfinex","ETHUSD",1738350476477,3.01419,3317.7,3316.7,0.12209554]
["bitfinex","ETHUSD",1738350476675,0.55,3318.1,3316.7,0.12209554]
["bitfinex","ETHUSD",1738350476840,0.03768505,3317.8,3316.7,0.0859]
["bitfinex","ETHUSD",1738350477034,3.05178505,3317.8,3316.7,0.0859]
["bitfinex","ETHUSD",1738350477247,0.55,3318.3,3316.7,0.0859]
["bitfinex","ETHUSD",1738350477248,3.01393,3318.0,3316.7,0.0859]
["bitfinex","ETHUSD",1738350477452,3.65442802,3317.9,3316.7,0.0859]
["bitfinex","ETHUSD",1738350477653,3.616743,3317.9,3316.7,0.0859]
["bitfinex","ETHUSD",1738350478076,3.05179502,3317.8,3316.7,0.0859]
["bitfinex","ETHUSD",1738350478478,3.01411,3317.8,3316.7,0.0859]
["bitfinex","ETHUSD",1738350478645,0.59100613,3318.2,3316.7,0.0859]
["bitfinex","ETHUSD",1738350478852,3.24677,3318.1,3316.7,0.0859]
["bitfinex","ETHUSD",1738350479163,0.654459,3318.1,3316.7,0.0859]
["bitfinex","ETHUSD",1738350479372,3.01405,3317.8,3316.7,0.0859]
["bitfinex","ETHUSD",1738350479540,3.05173507,3317.8,3316.7,0.0859]
["bitfinex","ETHUSD",1738350480096,3.01401,3317.9,3316.7,0.0859]
["bitfinex","ETHUSD",1738350480296,3.01386,3318.0,3316.7,0.0859]
["bitfinex","ETHUSD",1738350480501,0.27068504,3318.1,3316.7,0.0859]
["bitfinex","ETHUSD",1738350480502,3.01459,3317.2,3316.7,0.0859]
["bitfinex","ETHUSD",1738350480716,3.01459,3317.2,3315.8,8.76]
["bitfinex","ETHUSD",1738350480717,0.33915161,3317.1,3315.9,0.0859]
["bitfinex","ETHUSD",1738350480862,3.02905,3317.8,3315.9,0.0859]
["bitfinex","ETHUSD",1738350480863,3.01405,3317.8,3316.0,0.04364623]
["bitfinex","ETHUSD",1738350481171,3.01298,3319.0,3316.0,0.04364623]
["bitfinex","ETHUSD",1738350481172,0.233,3318.3,3316.5,0.0934]
["bitfinex","ETHUSD",1738350481360,3.01373,3318.2,3316.5,0.0934]
["bitfinex","ETHUSD",1738350481560,3.01379,3318.1,3316.7,0.0859]
["bitfinex","ETHUSD",1738350481757,3.0139,3318.0,3316.8,0.0859]
["bitfinex","ETHUSD",1738350481958,3.01397,3317.9,3316.8,1.30975804]
["bitfinex","ETHUSD",1738350482158,0.03768258,3317.8,3316.8,1.30975804]
["bitfinex","ETHUSD",1738350482357,0.60777312,3317.2,3316.8,1.30975804]
["bitfinex","ETHUSD",1738350482961,0.60777312,3317.2,3316.9,0.0859]
["bitfinex","ETHUSD",1738350483199,0.61483791,3318.8,3317.2,0.0859]
["bitfinex","ETHUSD",1738350483420,0.20380976,3318.7,3317.3,3.30859]
["bitfinex","ETHUSD",1738350483576,0.233,3318.9,3317.5,0.0934]
["bitfinex","ETHUSD",1738350483762,0.233,3318.9,3317.8,0.0859]
["bitfinex","ETHUSD",1738350483763,0.231,3318.9,3317.8,0.0859]
["bitfinex","ETHUSD",1738350483962,0.231,3318.9,3317.8,0.10098839]
["bitfinex","ETHUSD",1738350484275,0.037667,3318.8,3318.0,0.0859]
["bitfinex","ETHUSD",1738350484475,0.231,3318.9,3318.1,0.03494332]
["bitfinex","ETHUSD",1738350484821,0.231,3318.9,3318.1,0.34702765]
["bitfinex","ETHUSD",1738350485315,3.01221,3319.9,3318.2,0.0859]
["bitfinex","ETHUSD",1738350485512,3.01278,3319.2,3318.3,3.0]
["bitfinex","ETHUSD",1738350485718,3.01278,3319.2,3318.2,8.8459]
["bitfinex","ETHUSD",1738350485719,3.05027002,3319.4,3318.2,0.0859]
["bitfinex","ETHUSD",1738350486006,0.0376702,3319.7,3318.5,0.0859]
["bitfinex","ETHUSD",1738350486226,3.01278,3319.2,3318.5,0.0859]
["bitfinex","ETHUSD",1738350486399,3.0126,3319.4,3318.5,0.0859]
["bitfinex","ETHUSD",1738350486580,3.01212,3320.0,3318.5,0.0859]
["bitfinex","ETHUSD",1738350486779,3.01261,3319.4,3318.5,0.0859]
["bitfinex","ETHUSD",1738350486972,0.03766684,3319.3,3318.5,0.0859]
["bitfinex","ETHUSD",1738350487161,3.05035684,3319.3,3318.6,0.03455697]
["bitfinex","ETHUSD",1738350487505,0.03766684,3319.3,3318.6,0.03455697]
["bitfinex","ETHUSD",1738350487721,0.03766684,3319.3,3318.5,0.0859]
["bitfinex","ETHUSD",1738350487722,3.01277,3319.2,3318.5,0.0859]
["bitfinex","ETHUSD",1738350487879,3.01296,3319.0,3318.5,0.0859]
["bitfinex","ETHUSD",1738350488236,3.01287,3319.1,3318.5,0.0859]
["bitfinex","ETHUSD",1738350488385,3.05044172,3319.2,3318.5,0.0859]
["bitfinex","ETHUSD",1738350488588,3.01277,3319.2,3318.5,0.0859]
["bitfinex","ETHUSD",1738350488896,3.01262,3319.4,3318.5,0.0859]
["bitfinex","ETHUSD",1738350489094,0.812,3320.1,3318.5,0.0859]
["bitfinex","ETHUSD",1738350489307,0.233,3319.7,3318.5,0.0859]
["bitfinex","ETHUSD",1738350489510,3.01256,3319.5,3318.5,0.0859]
["bitfinex","ETHUSD",1738350489694,0.03766687,3319.4,3318.5,0.0859]
["bitfinex","ETHUSD",1738350490113,3.01276,3319.3,3318.6,0.0345601]
["bitfinex","ETHUSD",1738350490313,0.03766766,3319.2,3318.6,0.0345601]
["bitfinex","ETHUSD",1738350490511,6.02642,3318.8,3318.0,0.0859]
["bitfinex","ETHUSD",1738350490712,3.01367,3318.3,3318.1,0.03484629]
["bitfinex","ETHUSD",1738350491025,3.01394,3318.0,3316.9,0.0859]
["bitfinex","ETHUSD",1738350491192,0.27068172,3318.2,3316.9,0.0859]
["bitfinex","ETHUSD",1738350491193,0.0376812,3317.9,3316.9,0.0859]
["bitfinex","ETHUSD",1738350491388,3.01378,3318.1,3317.0,0.03383189]
["bitfinex","ETHUSD",1738350491709,0.03768223,3318.1,3317.0,0.03383189]
["bitfinex","ETHUSD",1738350491910,3.01412,3317.8,3317.0,0.03383189]
["bitfinex","ETHUSD",1738350492101,3.01459,3317.2,3317.0,0.03383189]
["bitfinex","ETHUSD",1738350492301,0.03769041,3317.1,3316.5,0.0859]
["bitfinex","ETHUSD",1738350492621,0.233,3317.7,3316.5,0.0859]
["bitfinex","ETHUSD",1738350492936,0.03768496,3317.6,3316.5,0.0859]
["bitfinex","ETHUSD",1738350493300,3.01454,3317.3,3316.5,0.0859]
["bitfinex","ETHUSD",1738350493505,3.01497,3316.8,3316.5,0.0859]
["bitfinex","ETHUSD",1738350493709,3.01461,3317.2,3316.5,0.0859]
["bitfinex","ETHUSD",1738350494112,3.01469,3317.1,3316.5,0.0859]
["bitfinex","ETHUSD",1738350494319,0.61368487,3317.2,3316.5,0.0859]
["bitfinex","ETHUSD",1738350494527,0.04519495,3317.0,3315.5,0.0859]
["bitfinex","ETHUSD",1738350494756,3.01567,3316.1,3315.5,0.0859]
["bitfinex","ETHUSD",1738350495037,3.01581,3315.9,3315.6,0.03415999]
["bitfinex","ETHUSD",1738350495264,0.0377054,3315.8,3315.6,0.03415999]
["bitfinex","ETHUSD",1738350495448,0.0377054,3315.8,3314.6,0.0859]
["bitfinex","ETHUSD",1738350495762,0.03770947,3315.7,3314.6,0.0859]
["bitfinex","ETHUSD",1738350495967,3.01571,3316.0,3314.6,0.0859]
["bitfinex","ETHUSD",1738350496165,3.01578,3315.9,3314.6,0.0859]
["bitfinex","ETHUSD",1738350496328,0.0377081,3315.9,3314.6,0.0859]
["bitfinex","ETHUSD",1738350496529,3.01588,3315.8,3314.6,0.0859]
["bitfinex","ETHUSD",1738350496722,0.83273325,3316.1,3314.6,0.0859]
["bitfinex","ETHUSD",1738350496929,0.03770809,3316.0,3314.7,0.034767]
["bitfinex","ETHUSD",1738350497129,3.01587,3315.8,3314.6,0.0859]
["bitfinex","ETHUSD",1738350497329,0.03770811,3315.7,3314.7,0.0351495]
["bitfinex","ETHUSD",1738350497755,3.05366811,3315.7,3314.7,0.0351495]
["bitfinex","ETHUSD",1738350498028,0.03770811,3315.7,3314.7,0.0351495]
["bitfinex","ETHUSD",1738350498257,3.05367137,3315.7,3314.7,0.0351495]
["bitfinex","ETHUSD",1738350498569,0.233,3315.7,3314.7,0.0351495]
["bitfinex","ETHUSD",1738350498773,3.01631,3315.3,3314.7,0.0351495]
["bitfinex","ETHUSD",1738350499078,3.01717,3314.4,3314.0,0.0859]
["bitfinex","ETHUSD",1738350499282,0.27072449,3314.3,3313.6,0.2535493]
["bitfinex","ETHUSD",1738350499584,0.233,3314.3,3313.6,0.2535493]
["bitfinex","ETHUSD",1738350501344,0.233,3314.3,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350501540,3.05506783,3314.2,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350501738,0.60514216,3314.1,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350502161,3.0175,3314.0,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350502370,3.01776,3313.8,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350502681,0.233,3314.2,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350502877,0.03772648,3314.1,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350503186,0.32880565,3314.0,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350503354,0.03773086,3313.9,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350503550,0.03772948,3314.1,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350503751,0.233,3314.2,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350504067,3.575,3314.0,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350504269,3.01777,3313.8,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350504472,0.03773259,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350504643,3.61300259,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350504844,6.62050259,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350505064,7.39837,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350505265,7.75965773,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350505783,8.52550572,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350506081,0.99884799,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350506269,0.83119899,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350506780,0.233,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350508457,0.7509,3314.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350508643,0.61595165,3314.4,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350508848,3.01742,3314.1,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350509158,0.5575,3313.8,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350509361,3.61300539,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350509964,0.03773539,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350510290,0.233,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350510586,6.81577,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350510747,7.33921684,3313.7,3313.6,0.1676493]
["bitfinex","ETHUSD",1738350510941,7.33921684,3313.7,3312.1,0.005]
["bitfinex","ETHUSD",1738350510942,0.015,3313.4,3312.1,0.005]
["bitfinex","ETHUSD",1738350511147,3.01886,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1738350511379,0.0377487,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738350511786,3.25205,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738350512013,3.61439029,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738350512153,6.62189029,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738350512351,3.83656,3311.6,3310.3,0.0859]
["bitfinex","ETHUSD",1738350512556,0.5575,3310.9,3310.1,0.0859]
["bitfinex","ETHUSD",1738350512758,0.565,3310.7,3308.4,4.04812489]
["bitfinex","ETHUSD",1738350512973,0.233,3310.7,3309.8,0.0859]
["bitfinex","ETHUSD",1738350513176,0.785,3311.6,3309.8,0.0859]
["bitfinex","ETHUSD",1738350513379,0.233,3311.7,3310.3,0.0859]
["bitfinex","ETHUSD",1738350513674,0.27075507,3311.7,3310.3,0.0859]
["bitfinex","ETHUSD",1738350513996,0.03775693,3311.6,3310.4,0.03492163]
["bitfinex","ETHUSD",1738350514290,0.03775669,3311.6,3310.4,0.03492163]
["bitfinex","ETHUSD",1738350514494,0.233,3311.7,3310.3,0.0859]
["bitfinex","ETHUSD",1738350514694,0.233,3311.7,3310.5,0.0859]
["bitfinex","ETHUSD",1738350514857,0.233,3311.7,3310.7,0.0859]
["bitfinex","ETHUSD",1738350515064,0.27074867,3312.7,3310.8,0.0859]
["bitfinex","ETHUSD",1738350515289,0.27074867,3312.7,3310.9,0.0859]
["bitfinex","ETHUSD",1738350515290,0.0075,3312.6,3310.9,0.0859]
["bitfinex","ETHUSD",1738350515494,0.27074867,3312.7,3311.2,0.0075]
["bitfinex","ETHUSD",1738350515495,0.233,3312.7,3311.2,0.0075]
["bitfinex","ETHUSD",1738350515765,0.233,3312.7,3311.4,0.0859]
["bitfinex","ETHUSD",1738350516270,0.233,3312.7,3311.6,0.0859]
["bitfinex","ETHUSD",1738350516601,0.233,3313.2,3311.8,0.0859]
["bitfinex","ETHUSD",1738350516962,0.03773614,3313.1,3311.9,0.03405934]
["bitfinex","ETHUSD",1738350517397,0.5575,3313.0,3311.8,0.0859]
["bitfinex","ETHUSD",1738350517621,0.233,3313.2,3311.8,0.0859]
["bitfinex","ETHUSD",1738350518121,0.0075,3313.6,3311.8,0.0859]
["bitfinex","ETHUSD",1738350518333,0.233,3313.2,3311.8,0.0859]
["bitfinex","ETHUSD",1738350518495,0.03773678,3313.1,3311.9,0.03405934]
["bitfinex","ETHUSD",1738350518683,0.03773678,3313.1,3311.8,0.0859]
["bitfinex","ETHUSD",1738350519122,0.36481046,3313.1,3311.8,0.0859]
["bitfinex","ETHUSD",1738350519327,0.38481249,3313.8,3311.8,0.0859]
["bitfinex","ETHUSD",1738350519488,0.03773556,3313.7,3311.8,0.0859]
["bitfinex","ETHUSD",1738350519830,0.62656014,3313.9,3312.0,0.0859]
["bitfinex","ETHUSD",1738350520037,0.0075,3313.7,3312.0,0.0859]
["bitfinex","ETHUSD",1738350520185,0.27073556,3313.6,3312.0,0.0859]
["bitfinex","ETHUSD",1738350520387,0.32960356,3313.5,3312.0,0.0859]
["bitfinex","ETHUSD",1738350520587,0.27073556,3313.6,3312.0,0.0859]
["bitfinex","ETHUSD",1738350520784,0.233,3313.6,3312.0,0.0859]
["bitfinex","ETHUSD",1738350520983,0.85123317,3313.5,3312.0,0.0859]
["bitfinex","ETHUSD",1738350521226,3.25031,3314.3,3312.2,0.0859]
["bitfinex","ETHUSD",1738350521523,3.01795,3313.6,3312.2,0.0859]
["bitfinex","ETHUSD",1738350521822,0.55,3313.4,3312.2,0.0859]
["bitfinex","ETHUSD",1738350522123,0.380675,3313.5,3312.2,0.0859]
["bitfinex","ETHUSD",1738350522325,0.03773361,3313.4,3312.2,0.0859]
["bitfinex","ETHUSD",1738350522494,0.03773361,3313.4,3312.3,0.0338988]
["bitfinex","ETHUSD",1738350522694,0.233,3313.3,3312.2,0.0859]
["bitfinex","ETHUSD",1738350523022,0.03773771,3313.2,3312.3,0.0338988]
["bitfinex","ETHUSD",1738350523523,0.0075,3312.9,3311.0,0.0859]
["bitfinex","ETHUSD",1738350523722,0.015,3312.7,3311.1,0.39340249]
["bitfinex","ETHUSD",1738350524021,0.5575,3312.2,3311.0,0.0859]
["bitfinex","ETHUSD",1738350524187,3.84812489,3313.5,3311.1,0.0075]
["bitfinex","ETHUSD",1738350524521,0.233,3313.1,3311.4,0.0075]
["bitfinex","ETHUSD",1738350524686,0.233,3313.1,3311.4,0.0859]
["bitfinex","ETHUSD",1738350524880,0.03773633,3313.5,3311.7,0.0859]
["bitfinex","ETHUSD",1738350525083,0.59638735,3313.7,3311.7,0.0859]
["bitfinex","ETHUSD",1738350525297,0.233,3313.6,3311.8,0.04973896]
["bitfinex","ETHUSD",1738350525494,0.03773632,3313.5,3311.9,0.0859]
["bitfinex","ETHUSD",1738350525697,0.47266065,3313.9,3311.6,0.59771641]
["bitfinex","ETHUSD",1738350525698,0.03773632,3313.8,3312.2,0.0859]
["bitfinex","ETHUSD",1738350525919,0.0377331,3313.8,3312.2,0.0859]
["bitfinex","ETHUSD",1738350526120,3.01777,3313.7,3312.2,0.0859]
["bitfinex","ETHUSD",1738350526310,3.03773419,3313.6,3312.2,0.0859]
["bitfinex","ETHUSD",1738350526516,0.233,3313.5,3312.2,0.0859]
["bitfinex","ETHUSD",1738350526736,0.03773678,3313.4,3312.2,0.0859]
["bitfinex","ETHUSD",1738350527150,3.05578678,3313.4,3312.2,0.0859]
["bitfinex","ETHUSD",1738350527457,1.47594646,3313.8,3312.2,0.0859]
["bitfinex","ETHUSD",1738350527458,0.32707331,3313.8,3312.2,0.0859]
["bitfinex","ETHUSD",1738350527600,0.233,3313.9,3312.2,0.0859]
["bitfinex","ETHUSD",1738350527800,0.03773155,3313.8,3312.2,0.0859]
["bitfinex","ETHUSD",1738350527999,0.233,3313.9,3312.2,0.0859]
["bitfinex","ETHUSD",1738350528297,3.01802,3313.5,3312.2,0.0859]
["bitfinex","ETHUSD",1738350528503,0.34028972,3313.4,3312.2,0.0859]
["bitfinex","ETHUSD",1738350528712,0.5575,3313.6,3312.2,0.0859]
["bitfinex","ETHUSD",1738350528918,0.03773772,3313.7,3312.2,0.0859]
["bitfinex","ETHUSD",1738350529124,3.0,3313.6,3312.2,0.0859]
["bitfinex","ETHUSD",1738350529322,0.03773623,3313.5,3312.2,0.0859]
["bitfinex","ETHUSD",1738350529909,0.03773623,3313.5,3311.5,3.84812489]
["bitfinex","ETHUSD",1738350529910,0.47259927,3314.3,3312.6,0.0859]
["bitfinex","ETHUSD",1738350530161,3.62736165,3314.2,3312.6,0.39449]
["bitfinex","ETHUSD",1738350530304,3.01752,3314.0,3312.6,0.39449]
["bitfinex","ETHUSD",1738350530508,3.01786,3313.6,3312.6,0.0859]
["bitfinex","ETHUSD",1738350530717,0.03773511,3313.8,3312.6,0.0859]
["bitfinex","ETHUSD",1738350530922,3.60544511,3313.8,3312.6,0.0859]
["bitfinex","ETHUSD",1738350531160,0.233,3313.9,3312.6,0.0859]
["bitfinex","ETHUSD",1738350531306,0.60273315,3313.8,3312.6,0.0859]
["bitfinex","ETHUSD",1738350531521,0.60273315,3313.8,3311.6,0.59970032]
["bitfinex","ETHUSD",1738350531522,3.01795,3313.5,3312.2,0.0859]
["bitfinex","ETHUSD",1738350531727,0.34103644,3313.4,3312.2,0.0859]
["bitfinex","ETHUSD",1738350531925,0.234,3314.0,3312.2,0.0859]
["bitfinex","ETHUSD",1738350532157,0.59686071,3313.9,3312.3,0.01721657]
["bitfinex","ETHUSD",1738350532365,0.03773092,3313.9,3312.3,0.0859]
["bitfinex","ETHUSD",1738350532864,0.0075,3313.8,3312.3,0.0859]
["bitfinex","ETHUSD",1738350533175,0.234,3314.0,3312.3,0.0859]
["bitfinex","ETHUSD",1738350533380,0.65827941,3313.9,3312.3,0.0859]
["bitfinex","ETHUSD",1738350533539,0.234,3313.8,3312.3,0.0859]
["bitfinex","ETHUSD",1738350533729,0.03773544,3313.7,3312.3,0.0859]
["bitfinex","ETHUSD",1738350533922,3.05550544,3313.7,3312.3,0.0859]
["bitfinex","ETHUSD",1738350534124,0.234,3313.8,3312.3,0.0859]
["bitfinex","ETHUSD",1738350534560,3.01778,3313.7,3312.3,0.0859]
["bitfinex","ETHUSD",1738350534865,0.325178,3313.6,3312.3,0.0859]
["bitfinex","ETHUSD",1738350535065,0.234,3313.8,3312.3,0.0859]
["bitfinex","ETHUSD",1738350535742,0.27346043,3313.5,3312.3,0.0859]
["bitfinex","ETHUSD",1738350537167,0.27346043,3313.4,3312.3,0.0859]
["bitfinex","ETHUSD",1738350537694,0.27346043,3313.4,3312.9,0.0934]
["bitfinex","ETHUSD",1738350537885,0.27346043,3313.4,3313.3,6.84812489]
["bitfinex","ETHUSD",1738350538184,0.27346043,3313.4,3313.3,6.94152489]
["bitfinex","ETHUSD",1738350538677,0.27346043,3313.4,3313.3,7.49902489]
["bitfinex","ETHUSD",1738350538848,4.07706,3316.0,3314.2,3.0]
["bitfinex","ETHUSD",1738350539038,3.01641,3315.2,3313.6,3.84812489]
["bitfinex","ETHUSD",1738350539241,3.01631,3315.4,3313.6,3.84812489]
["bitfinex","ETHUSD",1738350539582,3.01631,3315.4,3313.7,3.0075]
["bitfinex","ETHUSD",1738350539777,3.01631,3315.4,3313.8,0.01718232]
["bitfinex","ETHUSD",1738350539988,0.59272146,3315.6,3314.0,0.5575]
["bitfinex","ETHUSD",1738350540240,0.03770758,3315.5,3314.2,3.0]
["bitfinex","ETHUSD",1738350540395,3.01587,3315.8,3314.2,3.0]
["bitfinex","ETHUSD",1738350540550,0.777,3316.5,3314.6,3.84812489]
["bitfinex","ETHUSD",1738350540750,3.01492,3316.9,3314.7,3.02466105]
["bitfinex","ETHUSD",1738350540982,3.641329,3316.8,3314.9,0.0075]
["bitfinex","ETHUSD",1738350541182,3.01513,3316.6,3314.9,0.0075]
["bitfinex","ETHUSD",1738350541395,3.01556,3316.2,3314.8,0.68727859]
["bitfinex","ETHUSD",1738350541682,3.01531,3316.4,3314.8,0.68727859]
["bitfinex","ETHUSD",1738350541683,0.03770417,3316.4,3314.8,0.68727859]
["bitfinex","ETHUSD",1738350541896,3.63272988,3316.7,3314.9,0.01715914]
["bitfinex","ETHUSD",1738350542060,0.235,3316.4,3314.9,0.0075]
["bitfinex","ETHUSD",1738350542260,0.66090989,3316.6,3314.9,0.57465403]
["bitfinex","ETHUSD",1738350542462,0.235,3316.8,3315.2,3.0]
["bitfinex","ETHUSD",1738350542663,1.5636514,3317.9,3315.6,3.84812489]
["bitfinex","ETHUSD",1738350542664,0.8167,3317.6,3315.6,3.84812489]
["bitfinex","ETHUSD",1738350542866,0.8167,3318.1,3316.9,3.84812489]
["bitfinex","ETHUSD",1738350543095,0.5939321,3318.1,3317.0,3.59755364]
["bitfinex","ETHUSD",1738350543262,0.81908876,3318.2,3317.0,3.59755364]
["bitfinex","ETHUSD",1738350543464,0.81908876,3318.2,3317.5,3.0]
["bitfinex","ETHUSD",1738350543761,0.1,3320.2,3318.0,3.0]
["bitfinex","ETHUSD",1738350544006,3.83063876,3320.6,3318.1,0.2]
["bitfinex","ETHUSD",1738350544148,0.81908876,3320.6,3318.3,0.2]
["bitfinex","ETHUSD",1738350544352,3.01172,3320.4,3318.3,0.2]
["bitfinex","ETHUSD",1738350544645,3.83066876,3320.6,3318.3,0.02458122]
["bitfinex","ETHUSD",1738350544852,3.01161,3320.5,3318.3,0.61988609]
["bitfinex","ETHUSD",1738350545065,3.01194,3320.2,3318.3,0.63488609]
["bitfinex","ETHUSD",1738350545288,1.42189363,3320.6,3318.3,0.63488609]
["bitfinex","ETHUSD",1738350545467,3.01188,3320.2,3318.3,1.27156983]
["bitfinex","ETHUSD",1738350545655,3.03765636,3320.5,3318.3,0.01708122]
["bitfinex","ETHUSD",1738350545850,3.0,3320.2,3318.2,3.0]
["bitfinex","ETHUSD",1738350546081,3.04962637,3320.1,3318.2,3.0]
["bitfinex","ETHUSD",1738350546389,0.235,3320.0,3318.2,3.0]
["bitfinex","ETHUSD",1738350546589,0.03766103,3319.9,3318.2,3.0]
["bitfinex","ETHUSD",1738350547059,3.04986103,3319.9,3318.1,0.2774258]
["bitfinex","ETHUSD",1738350547450,3.56233,3319.7,3317.6,8.76]
["bitfinex","ETHUSD",1738350547680,3.01264,3319.4,3317.2,8.76]
["bitfinex","ETHUSD",1738350547893,0.55,3319.4,3317.5,3.0]
["bitfinex","ETHUSD",1738350548110,3.0127,3319.3,3317.5,3.0]
["bitfinex","ETHUSD",1738350548404,3.0504401,3319.2,3317.2,8.76]
["bitfinex","ETHUSD",1738350548761,3.01287,3319.1,3317.3,3.0075]
["bitfinex","ETHUSD",1738350548968,0.34272557,3319.0,3317.3,4.31055005]
["bitfinex","ETHUSD",1738350549278,0.30505401,3319.0,3317.5,3.0]
["bitfinex","ETHUSD",1738350549491,0.03767091,3318.9,3317.3,1.31055005]
["bitfinex","ETHUSD",1738350549802,3.0126,3319.4,3317.5,3.0]
["bitfinex","ETHUSD",1738350550010,3.05027266,3319.4,3317.5,3.0]
["bitfinex","ETHUSD",1738350550318,3.01334,3318.6,3316.5,0.59976305]
["bitfinex","ETHUSD",1738350550531,0.0075,3318.4,3316.6,1.32078879]
["bitfinex","ETHUSD",1738350550677,0.0075,3318.4,3316.3,8.76]
["bitfinex","ETHUSD",1738350550678,3.05127262,3318.3,3316.4,0.01711801]
["bitfinex","ETHUSD",1738350550870,3.05127262,3318.3,3316.4,3.01711902]
["bitfinex","ETHUSD",1738350551231,3.01405,3317.8,3316.0,0.0075]
["bitfinex","ETHUSD",1738350551373,3.01389,3318.0,3316.0,3.02462497]
["bitfinex","ETHUSD",1738350551718,3.01389,3318.0,3316.2,0.0075]
["bitfinex","ETHUSD",1738350551719,0.234,3318.0,3316.2,0.0075]
["bitfinex","ETHUSD",1738350551867,0.234,3318.0,3316.3,0.0075]
["bitfinex","ETHUSD",1738350552067,0.234,3318.0,3316.4,0.01712081]
["bitfinex","ETHUSD",1738350552869,0.234,3318.0,3316.2,0.015]
["bitfinex","ETHUSD",1738350553083,0.32854615,3317.9,3316.4,0.0075]
["bitfinex","ETHUSD",1738350553314,0.234,3318.0,3316.2,0.015]
["bitfinex","ETHUSD",1738350553315,0.234,3318.0,3316.5,0.01711743]
["bitfinex","ETHUSD",1738350553470,3.61547407,3318.5,3316.5,0.01711743]
["bitfinex","ETHUSD",1738350553471,0.234,3318.5,3317.0,3.0]
["bitfinex","ETHUSD",1738350553679,0.03767755,3318.4,3316.5,3.0]
["bitfinex","ETHUSD",1738350553915,3.01359,3318.4,3316.6,1.56081249]
["bitfinex","ETHUSD",1738350554116,0.234,3318.5,3316.7,0.5821142]
["bitfinex","ETHUSD",1738350554419,0.234,3318.5,3316.9,0.0075]
["bitfinex","ETHUSD",1738350554922,0.234,3318.5,3316.9,0.02460675]
["bitfinex","ETHUSD",1738350555302,0.234,3318.5,3316.8,0.0075]
["bitfinex","ETHUSD",1738350555561,0.61588672,3318.9,3317.0,0.565]
["bitfinex","ETHUSD",1738350555764,0.233,3318.8,3317.2,0.0075]
["bitfinex","ETHUSD",1738350556076,0.233,3318.8,3316.9,0.3565]
["bitfinex","ETHUSD",1738350556274,0.233,3318.8,3316.4,3.84812489]
["bitfinex","ETHUSD",1738350556275,3.01369,3318.2,3316.4,3.84812489]
["bitfinex","ETHUSD",1738350556438,3.0135,3318.4,3316.4,3.84812489]
["bitfinex","ETHUSD",1738350556439,0.03767996,3318.1,3316.4,3.84812489]
["bitfinex","ETHUSD",1738350556652,3.05127992,3318.3,3316.6,4.56081249]
["bitfinex","ETHUSD",1738350557234,3.81909,3318.2,3316.6,1.56081249]
["bitfinex","ETHUSD",1738350557489,3.0142,3317.7,3316.0,8.76]
["bitfinex","ETHUSD",1738350557637,0.03768522,3317.6,3315.5,8.76]
["bitfinex","ETHUSD",1738350557835,3.0517357,3317.8,3315.6,3.0]
["bitfinex","ETHUSD",1738350558067,0.0075,3317.7,3315.5,8.76]
["bitfinex","ETHUSD",1738350558290,3.01483,3317.0,3315.2,8.76]
["bitfinex","ETHUSD",1738350558500,3.01514,3316.6,3315.3,0.90951356]
["bitfinex","ETHUSD",1738350558643,0.233,3316.9,3315.0,0.01714762]
["bitfinex","ETHUSD",1738350558987,0.233,3316.9,3315.1,0.015]
["bitfinex","ETHUSD",1738350559142,3.24786,3316.9,3315.1,0.0075]
["bitfinex","ETHUSD",1738350559347,0.03769361,3316.8,3315.1,0.0075]
["bitfinex","ETHUSD",1738350559566,3.24786,3316.9,3315.2,0.30075]
["bitfinex","ETHUSD",1738350559891,3.24802,3316.8,3315.3,0.01714625]
["bitfinex","ETHUSD",1738350560054,0.233,3316.8,3315.1,0.01714628]
["bitfinex","ETHUSD",1738350560255,0.233,3316.7,3315.2,0.015]
["bitfinex","ETHUSD",1738350560598,0.03769457,3316.6,3315.0,3.0]
["bitfinex","ETHUSD",1738350560746,0.233,3316.7,3315.1,0.01714762]
["bitfinex","ETHUSD",1738350560948,0.233,3316.7,3315.2,0.30171476]
["bitfinex","ETHUSD",1738350561771,0.233,3316.7,3315.3,0.01714761]
["bitfinex","ETHUSD",1738350562390,0.233,3316.9,3315.3,0.01714761]
["bitfinex","ETHUSD",1738350562946,3.0147,3317.1,3315.4,0.0075]
["bitfinex","ETHUSD",1738350563105,3.84812489,3317.9,3315.6,0.565]
["bitfinex","ETHUSD",1738350563106,0.60240963,3317.9,3315.6,0.565]
["bitfinex","ETHUSD",1738350563252,3.83078,3318.2,3316.0,3.565]
["bitfinex","ETHUSD",1738350563457,3.01396,3317.9,3316.2,3.0]
["bitfinex","ETHUSD",1738350563656,0.233,3318.1,3316.2,3.01712417]
["bitfinex","ETHUSD",1738350563898,0.8171,3318.2,3316.3,0.565]
["bitfinex","ETHUSD",1738350564201,3.83078,3318.2,3316.5,0.0075]
["bitfinex","ETHUSD",1738350564360,0.233,3318.1,3316.5,0.0075]
["bitfinex","ETHUSD",1738350564756,1.0102,3318.6,3316.5,0.58211439]
["bitfinex","ETHUSD",1738350565080,3.01351,3318.4,3316.5,0.565]
["bitfinex","ETHUSD",1738350565286,1.54381317,3318.4,3316.5,0.565]
["bitfinex","ETHUSD",1738350565480,0.19582719,3318.3,3316.6,1.65313373]
["bitfinex","ETHUSD",1738350565666,3.01379,3318.1,3316.6,1.65313373]
["bitfinex","ETHUSD",1738350565875,3.05147147,3318.1,3316.6,1.65313373]
["bitfinex","ETHUSD",1738350566195,0.03768147,3318.1,3316.6,1.65313373]
["bitfinex","ETHUSD",1738350566357,0.55,3318.0,3316.6,1.65313373]
["bitfinex","ETHUSD",1738350566707,0.8236,3317.8,3316.6,1.65313373]
["bitfinex","ETHUSD",1738350566919,4.26290838,3317.8,3316.6,1.65313373]
["bitfinex","ETHUSD",1738350567101,1.79881011,3317.8,3316.5,0.27740793]
["bitfinex","ETHUSD",1738350567302,3.01459,3317.2,3316.5,0.27740793]
["bitfinex","ETHUSD",1738350567624,0.233,3317.1,3316.5,0.27740793]
["bitfinex","ETHUSD",1738350568188,0.233,3317.1,3315.6,0.015]
["bitfinex","ETHUSD",1738350568701,0.233,3317.1,3315.7,0.3565]
["bitfinex","ETHUSD",1738350569491,0.03768964,3317.0,3315.7,0.3565]
["bitfinex","ETHUSD",1738350569703,0.03768964,3317.0,3315.8,0.27740793]
["bitfinex","ETHUSD",1738350569890,0.233,3317.1,3315.8,0.27740793]
["bitfinex","ETHUSD",1738350570306,0.233,3317.1,3315.9,0.0075]
["bitfinex","ETHUSD",1738350571034,1.21112363,3317.8,3316.1,0.015]
["bitfinex","ETHUSD",1738350571331,0.27068341,3317.7,3316.2,11.76]
["bitfinex","ETHUSD",1738350571531,0.233,3317.7,3316.2,11.76]
["bitfinex","ETHUSD",1738350571882,3.05190662,3317.6,3316.2,11.76]
["bitfinex","ETHUSD",1738350572324,3.01431,3317.5,3316.2,11.76]
["bitfinex","ETHUSD",1738350572526,0.03768963,3317.4,3316.2,8.76]
["bitfinex","ETHUSD",1738350572823,0.03768963,3317.4,3316.0,0.27740793]
["bitfinex","ETHUSD",1738350572824,0.30519996,3317.3,3316.0,0.27740793]
["bitfinex","ETHUSD",1738350573005,3.0148,3317.0,3316.3,0.27740793]
["bitfinex","ETHUSD",1738350573333,0.79329361,3316.9,3316.3,0.27740793]
["bitfinex","ETHUSD",1738350573514,3.01497,3316.8,3316.3,0.27740793]
["bitfinex","ETHUSD",1738350573706,0.03769422,3316.7,3316.3,0.27740793]
["bitfinex","ETHUSD",1738350574009,3.77046,3316.9,3316.3,0.27740793]
["bitfinex","ETHUSD",1738350574174,4.45275542,3316.9,3316.3,0.27740793]
["bitfinex","ETHUSD",1738350574374,0.03769424,3316.8,3316.3,0.27740793]
["bitfinex","ETHUSD",1738350574705,1.43789542,3316.9,3315.2,3.01714089]
["bitfinex","ETHUSD",1738350574894,3.77046,3316.9,3315.0,0.5575]
["bitfinex","ETHUSD",1738350575095,3.05266643,3316.8,3315.0,0.5575]
["bitfinex","ETHUSD",1738350575590,3.77046,3316.9,3315.1,0.01714727]
["bitfinex","ETHUSD",1738350575790,3.01504,3316.7,3315.1,0.01714727]
["bitfinex","ETHUSD",1738350576021,3.01504,3316.7,3315.1,0.2806084]
["bitfinex","ETHUSD",1738350576322,3.316674,3316.6,3315.1,0.2806084]
["bitfinex","ETHUSD",1738350576507,3.35437235,3316.6,3315.1,0.2806084]
["bitfinex","ETHUSD",1738350576707,0.301504,3316.6,3315.1,0.2806084]
["bitfinex","ETHUSD",1738350577179,0.301504,3316.6,3315.2,0.2806084]
["bitfinex","ETHUSD",1738350577377,0.33920314,3316.6,3315.2,0.2806084]
["bitfinex","ETHUSD",1738350577621,3.01546,3316.3,3315.2,0.2806084]
["bitfinex","ETHUSD",1738350577826,3.24846,3316.3,3315.2,0.2806084]
["bitfinex","ETHUSD",1738350578052,0.233,3316.3,3315.2,0.2806084]
["bitfinex","ETHUSD",1738350578267,0.7556,3316.9,3315.3,0.0171565]
["bitfinex","ETHUSD",1738350578403,0.233,3317.3,3315.6,0.015]
["bitfinex","ETHUSD",1738350578599,3.01469,3317.1,3315.7,0.3015]
["bitfinex","ETHUSD",1738350578949,3.01469,3317.1,3315.2,0.2881084]
["bitfinex","ETHUSD",1738350578950,0.27069508,3317.0,3315.2,0.2881084]
["bitfinex","ETHUSD",1738350579151,0.27069508,3317.0,3315.4,0.2806084]
["bitfinex","ETHUSD",1738350579299,3.01488,3316.9,3315.4,0.2806084]
["bitfinex","ETHUSD",1738350579653,0.03769423,3316.8,3315.4,0.2806084]
["bitfinex","ETHUSD",1738350579951,3.28547422,3317.0,3315.4,0.2806084]
["bitfinex","ETHUSD",1738350580105,3.0149,3316.9,3315.5,0.2806084]
["bitfinex","ETHUSD",1738350580305,3.77497,3316.6,3315.5,0.2806084]
["bitfinex","ETHUSD",1738350580538,3.01523,3316.5,3315.5,0.2806084]
["bitfinex","ETHUSD",1738350580862,3.01497,3316.8,3315.5,0.2806084]
["bitfinex","ETHUSD",1738350581019,3.63002942,3316.9,3315.5,0.2806084]
["bitfinex","ETHUSD",1738350581203,3.66772545,3316.9,3315.5,0.2806084]
["bitfinex","ETHUSD",1738350581403,3.51562535,3316.8,3315.5,0.2806084]
["bitfinex","ETHUSD",1738350581753,3.51563535,3316.8,3315.6,0.2806084]
["bitfinex","ETHUSD",1738350581930,3.01512,3316.7,3315.6,0.2806084]
["bitfinex","ETHUSD",1738350582253,0.03769864,3316.6,3315.6,0.2806084]
["bitfinex","ETHUSD",1738350582438,3.01529,3316.5,3315.6,0.2806084]
["bitfinex","ETHUSD",1738350582604,3.0154,3316.4,3315.6,0.2806084]
["bitfinex","ETHUSD",1738350582806,3.01544,3316.3,3315.6,0.2806084]
["bitfinex","ETHUSD",1738350583158,3.05320143,3316.2,3315.6,0.2806084]
["bitfinex","ETHUSD",1738350583315,0.0377015,3316.1,3315.7,0.2806084]
["bitfinex","ETHUSD",1738350583501,3.01586,3315.8,3315.7,0.2806084]
["bitfinex","ETHUSD",1738350583701,7.674546,3315.8,3315.7,0.15699846]
["bitfinex","ETHUSD",1738350583901,3.01637,3315.3,3313.0,8.76]
["bitfinex","ETHUSD",1738350584136,3.01631,3315.4,3313.2,0.015]
["bitfinex","ETHUSD",1738350584137,0.2707146,3315.2,3313.2,0.015]
["bitfinex","ETHUSD",1738350584303,0.233,3315.2,3313.3,0.61772433]
["bitfinex","ETHUSD",1738350584505,0.233,3315.2,3313.4,0.015]
["bitfinex","ETHUSD",1738350584750,0.03771113,3315.1,3313.3,0.60054078]
["bitfinex","ETHUSD",1738350584960,0.03771113,3315.1,3313.4,0.39356764]
["bitfinex","ETHUSD",1738350585137,0.03771113,3315.1,3313.1,0.58871103]
["bitfinex","ETHUSD",1738350585138,3.82436113,3315.1,3313.1,0.58871103]
["bitfinex","ETHUSD",1738350585308,3.01683,3314.8,3313.1,3.0]
["bitfinex","ETHUSD",1738350585525,3.01683,3314.8,3313.0,8.76]
["bitfinex","ETHUSD",1738350585526,0.03771958,3314.8,3313.0,8.76]
["bitfinex","ETHUSD",1738350585725,3.01689,3314.7,3313.0,8.76]
["bitfinex","ETHUSD",1738350585978,3.01689,3314.7,3312.9,3.84812489]
["bitfinex","ETHUSD",1738350585979,3.01704,3314.5,3313.1,1.26081249]
["bitfinex","ETHUSD",1738350586126,0.52379991,3314.6,3312.7,3.015]
["bitfinex","ETHUSD",1738350586323,0.779,3314.3,3312.6,8.76]
["bitfinex","ETHUSD",1738350586523,0.779,3314.3,3312.7,3.0]
["bitfinex","ETHUSD",1738350586777,3.01706,3314.5,3312.7,3.01720462]
["bitfinex","ETHUSD",1738350586940,3.82968,3314.7,3312.7,3.0]
["bitfinex","ETHUSD",1738350586941,3.82967,3314.7,3312.7,3.0]
["bitfinex","ETHUSD",1738350587145,0.382967,3314.6,3312.8,1.176]
["bitfinex","ETHUSD",1738350587348,0.382967,3314.6,3312.9,0.015]
["bitfinex","ETHUSD",1738350587544,0.85052036,3314.7,3312.8,1.176]
["bitfinex","ETHUSD",1738350587855,0.8128,3314.7,3312.9,0.01719511]
["bitfinex","ETHUSD",1738350588064,3.82966,3314.7,3313.0,0.0075]
["bitfinex","ETHUSD",1738350588262,0.55,3314.6,3312.8,1.176]
["bitfinex","ETHUSD",1738350588429,3.01704,3314.5,3312.8,1.176]
["bitfinex","ETHUSD",1738350588629,0.36047604,3314.4,3312.9,0.4176]
["bitfinex","ETHUSD",1738350589277,0.8128,3314.7,3313.0,0.02470278]
["bitfinex","ETHUSD",1738350589484,0.764,3315.1,3313.2,0.0075]
["bitfinex","ETHUSD",1738350589782,3.01755,3314.0,3311.8,3.84812489]
["bitfinex","ETHUSD",1738350590095,3.01739,3314.2,3311.9,0.01721721]
["bitfinex","ETHUSD",1738350590303,0.534739,3314.1,3311.9,0.01721721]
["bitfinex","ETHUSD",1738350590600,0.233,3314.1,3312.3,3.84812489]
["bitfinex","ETHUSD",1738350591104,0.233,3314.1,3312.4,0.56720253]
["bitfinex","ETHUSD",1738350591314,0.03772407,3314.7,3312.4,9.32720253]
["bitfinex","ETHUSD",1738350591463,0.8138,3315.3,3313.4,0.55]
["bitfinex","ETHUSD",1738350591809,6.01702,3314.6,3312.3,3.84812489]
["bitfinex","ETHUSD",1738350592109,6.05449306,3314.8,3312.4,10.02081249]
["bitfinex","ETHUSD",1738350592254,6.05449306,3314.8,3312.5,3.565]
["bitfinex","ETHUSD",1738350592448,3.233,3314.8,3312.9,0.565]
["bitfinex","ETHUSD",1738350592649,0.27071929,3314.8,3313.1,3.0]
["bitfinex","ETHUSD",1738350592951,0.32874593,3314.7,3313.2,0.67408616]
["bitfinex","ETHUSD",1738350593151,0.233,3315.0,3313.5,3.0]
["bitfinex","ETHUSD",1738350593380,0.233,3315.0,3313.6,0.01718568]
["bitfinex","ETHUSD",1738350593581,0.233,3315.0,3313.5,3.0]
["bitfinex","ETHUSD",1738350594297,0.03771483,3314.9,3313.5,3.0]
["bitfinex","ETHUSD",1738350594448,0.03771483,3314.9,3313.2,0.65689318]
["bitfinex","ETHUSD",1738350594449,3.01678,3314.8,3313.2,0.65689318]
["bitfinex","ETHUSD",1738350594651,3.01698,3314.6,3313.1,3.0]
["bitfinex","ETHUSD",1738350594868,3.01725,3314.3,3312.6,3.56893177]
["bitfinex","ETHUSD",1738350595071,3.05505396,3314.2,3312.6,3.56893177]
["bitfinex","ETHUSD",1738350595495,0.03772396,3314.2,3312.6,3.56893177]
["bitfinex","ETHUSD",1738350595795,0.03772396,3314.2,3312.7,3.0]
["bitfinex","ETHUSD",1738350595954,0.52364929,3314.1,3312.7,3.65689318]
["bitfinex","ETHUSD",1738350596151,3.01775,3313.8,3312.7,0.28018004]
["bitfinex","ETHUSD",1738350596378,3.05557395,3313.7,3312.7,0.28018004]
["bitfinex","ETHUSD",1738350596652,0.233,3313.6,3312.7,0.28018004]
["bitfinex","ETHUSD",1738350597263,3.01744,3314.1,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350597617,3.233,3314.0,3312.3,0.01721568]
["bitfinex","ETHUSD",1738350597793,0.625044,3313.9,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350598709,3.01771,3313.8,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350599062,0.623044,3313.9,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350599275,3.640664,3313.9,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350599516,0.50564077,3313.8,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350600605,0.233,3314.0,3312.5,0.0075]
["bitfinex","ETHUSD",1738350600819,0.233,3314.7,3312.9,3.0075]
["bitfinex","ETHUSD",1738350601032,0.7941,3315.7,3313.4,3.015]
["bitfinex","ETHUSD",1738350601326,0.7941,3315.7,3313.6,0.0075]
["bitfinex","ETHUSD",1738350601327,3.0161,3315.6,3313.6,0.0075]
["bitfinex","ETHUSD",1738350601528,5.87833795,3315.8,3313.9,3.5575]
["bitfinex","ETHUSD",1738350601529,2.623,3315.8,3313.9,3.5575]
["bitfinex","ETHUSD",1738350601816,3.52294539,3317.0,3313.6,0.0075]
["bitfinex","ETHUSD",1738350601817,1.46406342,3316.8,3314.4,3.565]
["bitfinex","ETHUSD",1738350602015,0.03769749,3316.7,3314.5,0.76188107]
["bitfinex","ETHUSD",1738350602221,3.01544,3316.3,3314.5,0.74473169]
["bitfinex","ETHUSD",1738350602382,3.03769817,3316.7,3314.5,0.74473169]
["bitfinex","ETHUSD",1738350602383,3.01559,3316.1,3314.5,0.28018004]
["bitfinex","ETHUSD",1738350602706,3.01668,3314.9,3314.5,0.28018004]
["bitfinex","ETHUSD",1738350602859,0.0075,3314.7,3314.5,0.28018004]
["bitfinex","ETHUSD",1738350603066,3.01695,3314.6,3314.5,0.28018004]
["bitfinex","ETHUSD",1738350603365,3.233,3315.0,3314.5,0.28018004]
["bitfinex","ETHUSD",1738350603366,0.233,3315.0,3314.5,0.28018004]
["bitfinex","ETHUSD",1738350603580,3.01674,3314.9,3314.5,0.28018004]
["bitfinex","ETHUSD",1738350603777,0.3287456,3314.8,3314.5,0.28018004]
["bitfinex","ETHUSD",1738350604212,0.0075,3314.9,3314.5,0.28018004]
["bitfinex","ETHUSD",1738350604416,6.58195,3314.6,3313.0,0.28018004]
["bitfinex","ETHUSD",1738350604564,3.01756,3314.0,3313.0,0.28018004]
["bitfinex","ETHUSD",1738350604764,0.03772786,3313.9,3313.0,0.28018004]
["bitfinex","ETHUSD",1738350605076,3.01741,3314.1,3313.0,0.28018004]
["bitfinex","ETHUSD",1738350605282,3.01766,3313.9,3313.0,0.28018004]
["bitfinex","ETHUSD",1738350605482,3.01801,3313.5,3313.0,0.28018004]
["bitfinex","ETHUSD",1738350605882,0.233,3313.6,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350606080,3.01814,3313.3,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350606268,3.01796,3313.5,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350606601,0.233,3313.6,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350606602,0.325096,3313.4,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350606815,0.233,3313.8,3312.3,3.89953904]
["bitfinex","ETHUSD",1738350606965,0.233,3313.8,3312.3,3.88231688]
["bitfinex","ETHUSD",1738350607165,0.03773115,3313.7,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350607421,3.28843332,3313.8,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350607706,3.01796,3313.5,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350608007,3.01829,3313.2,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350608236,3.0,3312.9,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350608437,3.03773964,3312.9,3312.2,0.28018004]
["bitfinex","ETHUSD",1738350608957,3.565,3313.3,3312.1,0.005]
["bitfinex","ETHUSD",1738350609230,3.0,3313.1,3312.1,0.005]
["bitfinex","ETHUSD",1738350609438,0.0075,3312.9,3312.1,0.005]
["bitfinex","ETHUSD",1738350609941,6.01833,3313.1,3312.1,0.005]
["bitfinex","ETHUSD",1738350610322,3.0,3313.1,3312.1,0.005]
["bitfinex","ETHUSD",1738350610839,0.233,3313.8,3312.3,3.88231688]
["bitfinex","ETHUSD",1738350611137,3.03772973,3313.7,3312.1,0.005]
["bitfinex","ETHUSD",1738350611351,3.01801,3313.5,3312.1,0.005]
["bitfinex","ETHUSD",1738350611508,0.32707297,3313.6,3312.1,0.005]
["bitfinex","ETHUSD",1738350611712,0.233,3314.0,3312.4,3.0]
["bitfinex","ETHUSD",1738350611943,0.233,3314.1,3312.6,0.0075]
["bitfinex","ETHUSD",1738350612096,3.05422311,3315.1,3312.7,0.01720061]
["bitfinex","ETHUSD",1738350612298,0.787,3315.0,3313.3,3.88231688]
["bitfinex","ETHUSD",1738350612527,3.01641,3315.2,3313.4,3.01718894]
["bitfinex","ETHUSD",1738350612737,3.318151,3315.1,3313.5,0.68995058]
["bitfinex","ETHUSD",1738350612936,0.301641,3315.1,3313.5,0.70713934]
["bitfinex","ETHUSD",1738350613140,0.33935813,3315.1,3313.5,0.97013062]
["bitfinex","ETHUSD",1738350613338,0.03771713,3315.1,3313.5,0.97013062]
["bitfinex","ETHUSD",1738350613493,3.05421713,3315.1,3313.5,0.28018004]
["bitfinex","ETHUSD",1738350613926,3.01677,3314.8,3313.5,0.28018004]
["bitfinex","ETHUSD",1738350614137,0.03771784,3314.7,3313.5,0.28018004]
["bitfinex","ETHUSD",1738350614312,3.05464784,3314.7,3313.5,0.28018004]
["bitfinex","ETHUSD",1738350614509,3.01711,3314.5,3313.5,0.28018004]
["bitfinex","ETHUSD",1738350614725,3.35664525,3314.4,3313.6,0.28018004]
["bitfinex","ETHUSD",1738350615137,3.01738,3314.2,3313.6,0.28018004]
["bitfinex","ETHUSD",1738350615339,0.79682399,3314.3,3313.6,0.28018004]
["bitfinex","ETHUSD",1738350615501,3.01723,3314.3,3313.6,0.28018004]
["bitfinex","ETHUSD",1738350615728,0.233,3314.3,3313.6,0.28018004]
["bitfinex","ETHUSD",1738350616148,0.558011,3314.3,3313.6,0.28018004]
["bitfinex","ETHUSD",1738350616351,0.59573397,3314.3,3313.6,0.28018004]
["bitfinex","ETHUSD",1738350616550,3.01742,3314.1,3313.0,0.28018004]
["bitfinex","ETHUSD",1738350616860,3.01732,3314.2,3313.0,0.28018004]
["bitfinex","ETHUSD",1738350617064,0.233,3314.3,3313.0,0.28018004]
["bitfinex","ETHUSD",1738350618064,0.233,3314.3,3313.1,0.01720347]
["bitfinex","ETHUSD",1738350618631,0.233,3314.7,3313.2,0.28018004]
["bitfinex","ETHUSD",1738350618841,0.324968,3314.7,3313.2,0.28018004]
["bitfinex","ETHUSD",1738350619026,0.233,3314.8,3313.3,0.01719206]
["bitfinex","ETHUSD",1738350619245,0.0075,3315.0,3313.3,0.01719205]
["bitfinex","ETHUSD",1738350619471,0.233,3314.9,3313.3,0.01719205]
["bitfinex","ETHUSD",1738350619667,0.233,3314.9,3313.2,0.29737209]
["bitfinex","ETHUSD",1738350619869,0.233,3314.9,3313.4,0.01719205]
["bitfinex","ETHUSD",1738350620051,0.233,3315.4,3313.5,0.565]
["bitfinex","ETHUSD",1738350620358,0.233,3315.3,3313.6,1.2325]
["bitfinex","ETHUSD",1738350620557,0.233,3315.3,3313.7,0.01718424]
["bitfinex","ETHUSD",1738350620760,0.233,3315.5,3314.0,0.0075]
["bitfinex","ETHUSD",1738350620951,0.233,3315.8,3314.2,0.0075]
["bitfinex","ETHUSD",1738350621155,0.233,3315.8,3314.1,8.76]
["bitfinex","ETHUSD",1738350621355,3.0162,3315.5,3314.1,8.76]
["bitfinex","ETHUSD",1738350621958,3.01602,3315.7,3314.2,0.01717682]
["bitfinex","ETHUSD",1738350622161,3.01605,3315.6,3314.2,0.28018004]
["bitfinex","ETHUSD",1738350622359,3.01628,3315.4,3314.2,0.28018004]
["bitfinex","ETHUSD",1738350622560,0.03771263,3315.3,3314.2,0.28018004]
["bitfinex","ETHUSD",1738350622855,0.30539926,3315.2,3314.2,0.28018004]
["bitfinex","ETHUSD",1738350623054,0.233,3315.6,3314.2,3.29735519]
["bitfinex","ETHUSD",1738350623268,3.24907,3315.6,3314.2,3.28018004]
["bitfinex","ETHUSD",1738350623496,0.233,3315.6,3314.2,3.28018004]
["bitfinex","ETHUSD",1738350624059,0.60568863,3315.9,3314.2,3.28018004]
["bitfinex","ETHUSD",1738350624060,0.233,3316.5,3314.8,3.88231688]
["bitfinex","ETHUSD",1738350624258,3.01537,3316.4,3314.9,0.40538995]
["bitfinex","ETHUSD",1738350624499,0.03770104,3316.4,3314.5,3.60845641]
["bitfinex","ETHUSD",1738350624701,3.56553123,3316.8,3314.7,0.565]
["bitfinex","ETHUSD",1738350624859,0.233,3316.6,3315.2,3.0]
["bitfinex","ETHUSD",1738350625502,3.05292522,3316.5,3314.9,8.76]
["bitfinex","ETHUSD",1738350625672,0.03769522,3316.5,3314.9,8.76]
["bitfinex","ETHUSD",1738350625879,3.01531,3316.4,3314.9,8.76]
["bitfinex","ETHUSD",1738350626174,3.01555,3316.2,3314.6,0.28018004]
["bitfinex","ETHUSD",1738350626377,0.32706952,3316.5,3315.1,3.56553123]
["bitfinex","ETHUSD",1738350626704,0.233,3316.6,3314.9,0.5575]
["bitfinex","ETHUSD",1738350626906,0.61385814,3317.1,3315.7,3.87530834]
["bitfinex","ETHUSD",1738350627074,3.82048,3318.5,3316.2,3.0]
["bitfinex","ETHUSD",1738350627276,3.01356,3318.4,3316.7,3.0]
["bitfinex","ETHUSD",1738350627489,0.807,3318.5,3316.7,0.0171127]
["bitfinex","ETHUSD",1738350627661,3.0,3318.2,3315.6,3.87530834]
["bitfinex","ETHUSD",1738350627866,3.0,3318.2,3315.8,0.5901855]
["bitfinex","ETHUSD",1738350627867,3.01396,3317.9,3315.8,0.5901855]
["bitfinex","ETHUSD",1738350628104,0.7737,3317.7,3315.9,3.0]
["bitfinex","ETHUSD",1738350628406,0.7737,3317.7,3315.2,3.0]
["bitfinex","ETHUSD",1738350628407,0.0075,3317.2,3315.2,3.0]
["bitfinex","ETHUSD",1738350628565,3.01477,3317.0,3315.2,3.0]
["bitfinex","ETHUSD",1738350629102,0.233,3317.1,3315.3,0.017142]
["bitfinex","ETHUSD",1738350629301,0.233,3317.1,3315.2,3.0]
["bitfinex","ETHUSD",1738350629302,3.01487,3316.9,3315.4,0.3017142]
["bitfinex","ETHUSD",1738350629501,0.325514,3317.0,3315.4,0.31885619]
["bitfinex","ETHUSD",1738350630005,0.233,3317.1,3315.4,0.3017142]
["bitfinex","ETHUSD",1738350630205,0.03769164,3316.9,3315.2,3.0]
["bitfinex","ETHUSD",1738350630409,0.233,3317.1,3315.3,0.01714266]
["bitfinex","ETHUSD",1738350630565,3.24768,3317.1,3315.2,3.0]
["bitfinex","ETHUSD",1738350630765,0.233,3317.1,3315.3,0.01714038]
["bitfinex","ETHUSD",1738350631203,0.0075,3317.0,3315.3,0.01714038]
["bitfinex","ETHUSD",1738350631371,0.0075,3317.0,3314.9,9.91179198]
["bitfinex","ETHUSD",1738350631372,3.01511,3316.7,3315.0,3.0]
["bitfinex","ETHUSD",1738350631700,0.301511,3316.6,3315.1,1.2911792]
["bitfinex","ETHUSD",1738350631911,3.01522,3316.6,3315.1,1.2911792]
["bitfinex","ETHUSD",1738350632073,0.0075,3316.6,3315.1,1.2911792]
["bitfinex","ETHUSD",1738350632278,3.01522,3316.5,3315.1,1.2911792]
["bitfinex","ETHUSD",1738350632474,0.03770049,3316.7,3315.2,0.05473077]
["bitfinex","ETHUSD",1738350632782,3.01486,3316.9,3314.8,0.56715351]
["bitfinex","ETHUSD",1738350632990,0.60451499,3316.8,3314.9,0.05490592]
["bitfinex","ETHUSD",1738350633198,3.82249,3317.4,3315.1,3.88280834]
["bitfinex","ETHUSD",1738350633399,0.808,3318.0,3315.7,3.015]
["bitfinex","ETHUSD",1738350633678,0.808,3318.0,3314.9,0.3]
["bitfinex","ETHUSD",1738350633679,0.412181,3318.0,3316.4,0.0075]
["bitfinex","ETHUSD",1738350633881,0.808,3318.5,3316.5,0.0075]
["bitfinex","ETHUSD",1738350634081,0.233,3318.5,3316.8,0.5575]
["bitfinex","ETHUSD",1738350634285,0.03767556,3318.4,3316.8,0.5575]
["bitfinex","ETHUSD",1738350634497,0.03767557,3318.4,3316.9,0.05251001]
["bitfinex","ETHUSD",1738350634921,3.0136,3318.3,3316.9,0.05251001]
["bitfinex","ETHUSD",1738350635117,0.30512756,3318.2,3316.9,0.05251001]
["bitfinex","ETHUSD",1738350635318,0.233,3318.5,3317.0,0.0171055]
["bitfinex","ETHUSD",1738350635660,0.233,3318.5,3316.8,0.0171055]
["bitfinex","ETHUSD",1738350635784,0.233,3318.5,3317.1,0.05239339]
["bitfinex","ETHUSD",1738350635984,0.233,3318.6,3316.9,0.0075]
["bitfinex","ETHUSD",1738350636187,3.24614,3318.8,3317.0,0.06863411]
["bitfinex","ETHUSD",1738350636496,0.233,3318.8,3317.0,0.06863411]
["bitfinex","ETHUSD",1738350636705,0.59443471,3319.1,3317.7,3.0]
["bitfinex","ETHUSD",1738350637033,0.233,3319.4,3317.8,0.05098294]
["bitfinex","ETHUSD",1738350637401,0.233,3319.4,3317.8,0.0680702]
["bitfinex","ETHUSD",1738350637603,0.557544,3319.4,3317.9,0.30680702]
["bitfinex","ETHUSD",1738350637791,0.233,3319.4,3318.0,0.05069475]
["bitfinex","ETHUSD",1738350637992,3.01294,3319.1,3318.0,0.05069475]
["bitfinex","ETHUSD",1738350638237,3.01329,3318.7,3316.6,3.87530834]
["bitfinex","ETHUSD",1738350638576,3.01332,3318.6,3317.0,0.05123091]
["bitfinex","ETHUSD",1738350638777,0.233,3318.7,3317.2,3.0]
["bitfinex","ETHUSD",1738350638973,0.233,3318.7,3317.3,0.03209782]
["bitfinex","ETHUSD",1738350639187,0.233,3318.7,3317.3,0.08148997]
["bitfinex","ETHUSD",1738350639330,3.0127,3319.3,3317.3,0.61439215]
["bitfinex","ETHUSD",1738350639525,0.30127,3319.2,3317.4,12.12314798]
["bitfinex","ETHUSD",1738350639726,0.232,3319.4,3317.3,0.04939215]
["bitfinex","ETHUSD",1738350639727,3.01343,3318.5,3317.3,0.04939215]
["bitfinex","ETHUSD",1738350640069,3.01374,3318.2,3317.4,0.04939001]
["bitfinex","ETHUSD",1738350640227,3.56362,3318.3,3317.4,0.04939001]
["bitfinex","ETHUSD",1738350640426,3.01379,3318.1,3316.4,0.0075]
["bitfinex","ETHUSD",1738350640736,3.56346,3318.5,3316.5,0.0467163]
["bitfinex","ETHUSD",1738350640942,3.671179,3318.4,3316.6,0.30713301]
["bitfinex","ETHUSD",1738350641141,3.671179,3318.4,3316.7,0.01711149]
["bitfinex","ETHUSD",1738350641479,3.0136,3318.3,3316.7,0.04660589]
["bitfinex","ETHUSD",1738350641831,0.657679,3318.4,3316.7,3.04660589]
["bitfinex","ETHUSD",1738350642027,3.01335,3318.6,3316.8,0.72290472]
["bitfinex","ETHUSD",1738350642267,3.01335,3318.6,3316.9,0.04657975]
["bitfinex","ETHUSD",1738350642477,0.55,3318.6,3316.9,0.04657975]
["bitfinex","ETHUSD",1738350642881,0.232,3318.5,3316.9,0.06368623]
["bitfinex","ETHUSD",1738350643033,0.232,3318.5,3316.9,0.04657975]
["bitfinex","ETHUSD",1738350643234,0.3283026,3318.4,3316.9,0.04657975]
["bitfinex","ETHUSD",1738350643624,3.3418026,3318.4,3316.9,0.04657975]
["bitfinex","ETHUSD",1738350643846,3.01383,3318.1,3316.9,0.04657975]
["bitfinex","ETHUSD",1738350644085,3.01383,3318.1,3316.3,8.76]
["bitfinex","ETHUSD",1738350644086,0.03767968,3318.0,3316.3,8.76]
["bitfinex","ETHUSD",1738350644387,3.05146242,3318.1,3317.0,0.04649335]
["bitfinex","ETHUSD",1738350644535,3.31902624,3318.0,3316.3,8.76]
["bitfinex","ETHUSD",1738350644735,3.05166239,3317.9,3317.1,0.04643503]
["bitfinex","ETHUSD",1738350644971,3.01398,3317.9,3316.4,3.0]
["bitfinex","ETHUSD",1738350645275,0.30514624,3318.0,3316.0,0.0075]
["bitfinex","ETHUSD",1738350645276,3.01429,3317.6,3316.5,0.04678495]
["bitfinex","ETHUSD",1738350645447,3.01405,3317.8,3316.0,8.76]
["bitfinex","ETHUSD",1738350645655,3.86933368,3317.7,3316.1,3.9230183]
["bitfinex","ETHUSD",1738350645846,0.30517368,3317.7,3316.1,3.9230183]
["bitfinex","ETHUSD",1738350646051,0.30514624,3318.0,3316.1,3.9230183]
["bitfinex","ETHUSD",1738350646052,0.232,3317.6,3316.2,0.0075]
["bitfinex","ETHUSD",1738350646378,0.232,3317.6,3316.3,0.04690162]
["bitfinex","ETHUSD",1738350647333,0.55,3317.3,3316.3,0.04690162]
["bitfinex","ETHUSD",1738350647533,3.05232157,3317.2,3315.1,3.87530834]
["bitfinex","ETHUSD",1738350647844,3.05232157,3317.2,3315.2,0.06233396]
["bitfinex","ETHUSD",1738350648059,0.36023216,3317.1,3315.4,0.0075]
["bitfinex","ETHUSD",1738350648351,0.03769157,3317.0,3315.4,0.0075]
["bitfinex","ETHUSD",1738350648682,0.36023216,3317.1,3315.6,3.0]
["bitfinex","ETHUSD",1738350649177,0.36023216,3317.1,3315.7,0.04704213]
["bitfinex","ETHUSD",1738350649341,3.56449,3317.3,3315.7,0.04704213]
["bitfinex","ETHUSD",1738350649537,0.03769153,3317.2,3315.7,0.04704213]
["bitfinex","ETHUSD",1738350649853,0.55,3317.1,3315.7,0.04704213]
["bitfinex","ETHUSD",1738350650792,3.60663141,3317.4,3315.7,0.04704213]
["bitfinex","ETHUSD",1738350650997,3.01459,3317.2,3315.7,0.04704213]
["bitfinex","ETHUSD",1738350651203,0.85522836,3317.1,3315.7,0.04704213]
["bitfinex","ETHUSD",1738350651501,0.55,3317.0,3315.7,0.04704213]
["bitfinex","ETHUSD",1738350652109,0.5575,3316.6,3315.7,0.04704213]
["bitfinex","ETHUSD",1738350652273,3.01568,3316.0,3315.7,0.04704213]
["bitfinex","ETHUSD",1738350652594,1.3052,3315.8,3314.3,3.56357362]
["bitfinex","ETHUSD",1738350652780,0.49677552,3315.7,3314.4,0.35635736]
["bitfinex","ETHUSD",1738350653098,0.45906742,3315.7,3314.4,0.35635736]
["bitfinex","ETHUSD",1738350653299,0.232,3315.9,3314.5,0.04331544]
["bitfinex","ETHUSD",1738350653900,3.01601,3315.7,3314.5,0.04331544]
["bitfinex","ETHUSD",1738350654104,3.01614,3315.5,3314.5,0.04331544]
["bitfinex","ETHUSD",1738350654278,0.55,3315.6,3314.5,0.04331544]
["bitfinex","ETHUSD",1738350654481,0.232,3315.9,3314.0,0.01717347]
["bitfinex","ETHUSD",1738350654791,0.874774,3315.8,3314.1,0.35807471]
["bitfinex","ETHUSD",1738350654985,0.0075,3315.6,3314.1,0.40197688]
["bitfinex","ETHUSD",1738350655172,0.55,3315.2,3314.1,0.04390217]
["bitfinex","ETHUSD",1738350655374,3.01651,3315.1,3314.1,0.04390217]
["bitfinex","ETHUSD",1738350655588,0.55,3315.2,3313.5,0.01718397]
["bitfinex","ETHUSD",1738350655988,3.01583,3315.9,3313.9,3.8774857]
["bitfinex","ETHUSD",1738350656188,0.8312,3316.0,3313.9,3.8774857]
["bitfinex","ETHUSD",1738350656189,0.232,3315.8,3313.9,3.8774857]
["bitfinex","ETHUSD",1738350656402,0.782,3315.8,3314.0,0.44729026]
["bitfinex","ETHUSD",1738350656613,0.8312,3316.4,3314.4,3.8774857]
["bitfinex","ETHUSD",1738350656766,0.232,3316.2,3314.5,0.02465654]
["bitfinex","ETHUSD",1738350656967,0.232,3316.2,3314.6,0.0075]
["bitfinex","ETHUSD",1738350657224,0.232,3316.2,3314.7,0.0075]
["bitfinex","ETHUSD",1738350657371,0.232,3316.2,3314.7,1.23367722]
["bitfinex","ETHUSD",1738350657570,0.0075,3316.1,3314.8,0.01715312]
["bitfinex","ETHUSD",1738350657917,0.232,3316.2,3314.9,0.04172123]
["bitfinex","ETHUSD",1738350658283,0.232,3316.2,3314.9,0.05887666]
["bitfinex","ETHUSD",1738350658485,0.232,3316.2,3314.9,0.04172123]
["bitfinex","ETHUSD",1738350658801,0.232,3316.2,3315.0,0.01715542]
["bitfinex","ETHUSD",1738350659018,0.233,3316.3,3315.0,0.01715542]
["bitfinex","ETHUSD",1738350659184,0.233,3316.3,3315.1,0.73512507]
["bitfinex","ETHUSD",1738350659769,0.233,3316.3,3315.2,0.01714517]
["bitfinex","ETHUSD",1738350660003,0.233,3316.3,3315.1,0.73512507]
["bitfinex","ETHUSD",1738350660169,0.233,3316.3,3315.3,0.04130648]
["bitfinex","ETHUSD",1738350660368,0.63170996,3316.9,3315.4,3.0]
["bitfinex","ETHUSD",1738350660565,0.232,3317.7,3315.9,3.8774857]
["bitfinex","ETHUSD",1738350660834,0.232,3317.9,3316.1,0.015]
["bitfinex","ETHUSD",1738350661035,0.232,3317.9,3316.5,3.0]
["bitfinex","ETHUSD",1738350661245,0.232,3317.9,3316.6,8.77711261]
["bitfinex","ETHUSD",1738350661429,0.232,3317.9,3316.8,3.0]
["bitfinex","ETHUSD",1738350661641,0.232,3317.9,3316.9,0.04032923]
["bitfinex","ETHUSD",1738350661820,0.0075,3318.4,3316.9,0.04032923]
["bitfinex","ETHUSD",1738350662020,0.232,3318.3,3316.9,0.05744274]
["bitfinex","ETHUSD",1738350662207,0.232,3318.3,3316.9,0.04032923]
["bitfinex","ETHUSD",1738350662208,3.01413,3317.8,3316.9,0.04032923]
["bitfinex","ETHUSD",1738350662408,3.0144,3317.4,3316.9,0.04032923]
["bitfinex","ETHUSD",1738350662724,0.30144,3317.3,3316.1,3.0]
["bitfinex","ETHUSD",1738350662923,0.30144,3317.3,3317.0,0.03708517]
["bitfinex","ETHUSD",1738350663125,0.30144,3317.3,3316.1,3.0]
["bitfinex","ETHUSD",1738350663370,0.03768931,3317.2,3315.6,8.76]
["bitfinex","ETHUSD",1738350663515,0.015,3316.9,3316.2,0.03755179]
["bitfinex","ETHUSD",1738350663713,0.232,3316.8,3315.1,0.71077764]
["bitfinex","ETHUSD",1738350663906,0.232,3316.7,3316.3,0.03630436]
["bitfinex","ETHUSD",1738350664123,0.232,3316.7,3315.3,8.76]
["bitfinex","ETHUSD",1738350664321,0.03769306,3316.6,3316.4,0.03624602]
["bitfinex","ETHUSD",1738350664546,0.232,3316.7,3315.4,0.87675]
["bitfinex","ETHUSD",1738350664721,0.232,3316.7,3316.5,0.03618769]
["bitfinex","ETHUSD",1738350664944,3.01519,3316.6,3315.1,3.69363623]
["bitfinex","ETHUSD",1738350665144,1.0281,3316.7,3315.1,3.69363623]
["bitfinex","ETHUSD",1738350665360,0.232,3316.7,3315.2,0.03694628]
["bitfinex","ETHUSD",1738350665521,0.0075,3316.6,3315.2,0.05409611]
["bitfinex","ETHUSD",1738350665722,0.0075,3316.6,3315.3,0.37477323]
["bitfinex","ETHUSD",1738350665959,0.232,3316.7,3315.4,0.01714979]
["bitfinex","ETHUSD",1738350666159,3.24706,3316.7,3315.4,0.03682954]
["bitfinex","ETHUSD",1738350666327,3.06040567,3316.6,3315.4,0.03682954]
["bitfinex","ETHUSD",1738350666665,0.0075,3316.6,3315.4,0.03682954]
["bitfinex","ETHUSD",1738350666971,3.01559,3316.1,3315.4,0.03682954]
["bitfinex","ETHUSD",1738350667113,3.05329315,3316.1,3315.4,0.03682954]
["bitfinex","ETHUSD",1738350667314,0.7986,3316.2,3314.8,3.0]
["bitfinex","ETHUSD",1738350667533,0.60332134,3316.3,3315.5,0.03677117]
["bitfinex","ETHUSD",1738350667733,0.325456,3316.5,3314.8,3.0171614]
["bitfinex","ETHUSD",1738350667933,0.7986,3316.6,3314.9,1.17771614]
["bitfinex","ETHUSD",1738350668115,3.01497,3316.8,3315.0,3.01715]
["bitfinex","ETHUSD",1738350668333,0.8064,3317.0,3315.2,3.0]
["bitfinex","ETHUSD",1738350668546,0.232,3316.9,3315.5,3.0]
["bitfinex","ETHUSD",1738350668868,4.41952914,3317.4,3315.6,0.01713725]
["bitfinex","ETHUSD",1738350669073,0.232,3317.0,3315.7,3.30171373]
["bitfinex","ETHUSD",1738350669281,0.03768923,3316.9,3315.7,3.30171373]
["bitfinex","ETHUSD",1738350669590,0.232,3317.0,3315.8,8.79659609]
["bitfinex","ETHUSD",1738350670349,3.24679,3317.0,3315.8,8.79659609]
["bitfinex","ETHUSD",1738350670677,3.24685,3317.0,3315.8,8.79659609]
["bitfinex","ETHUSD",1738350670860,0.324685,3316.9,3315.8,8.79659609]
["bitfinex","ETHUSD",1738350671049,0.3623763,3316.9,3315.8,8.79659609]
["bitfinex","ETHUSD",1738350671235,0.0075,3316.8,3315.8,0.03659609]
["bitfinex","ETHUSD",1738350671431,0.0075,3316.8,3315.5,3.0]
["bitfinex","ETHUSD",1738350671640,0.03769526,3316.7,3315.6,0.03692484]
["bitfinex","ETHUSD",1738350671829,3.01523,3316.5,3315.6,0.03692484]
["bitfinex","ETHUSD",1738350672029,0.03769777,3316.4,3315.1,3.0]
["bitfinex","ETHUSD",1738350672276,3.01546,3316.3,3315.0,8.76]
["bitfinex","ETHUSD",1738350672481,0.03769973,3316.2,3315.2,0.03715832]
["bitfinex","ETHUSD",1738350672679,0.0075,3316.1,3315.2,0.03715832]
["bitfinex","ETHUSD",1738350672834,0.0075,3316.1,3315.3,0.03709994]
["bitfinex","ETHUSD",1738350672835,3.01569,3316.0,3315.3,0.03709994]
["bitfinex","ETHUSD",1738350673186,3.01569,3316.0,3314.1,0.59243299]
["bitfinex","ETHUSD",1738350673187,0.0075,3315.9,3314.6,8.76]
["bitfinex","ETHUSD",1738350673338,0.0075,3315.9,3314.7,0.876]
["bitfinex","ETHUSD",1738350673538,0.0075,3315.9,3314.7,0.03745024]
["bitfinex","ETHUSD",1738350673878,0.0075,3315.9,3314.4,11.77716541]
["bitfinex","ETHUSD",1738350674078,0.0075,3315.9,3314.8,0.03794392]
["bitfinex","ETHUSD",1738350674379,0.0075,3315.9,3314.4,11.76]
["bitfinex","ETHUSD",1738350674568,0.0075,3315.9,3314.9,0.03788553]
["bitfinex","ETHUSD",1738350674782,0.0075,3315.9,3314.4,11.76]
["bitfinex","ETHUSD",1738350674932,0.42574203,3315.9,3315.0,0.03782715]
["bitfinex","ETHUSD",1738350675137,3.02328,3315.9,3314.5,1.176]
["bitfinex","ETHUSD",1738350675338,0.79610629,3315.8,3315.1,0.03776877]
["bitfinex","ETHUSD",1738350675598,3.81199629,3315.8,3314.4,3.0]
["bitfinex","ETHUSD",1738350675740,0.0075,3315.9,3315.2,0.03771039]
["bitfinex","ETHUSD",1738350675975,0.232,3315.8,3314.5,0.01716209]
["bitfinex","ETHUSD",1738350676501,0.232,3315.8,3314.6,0.03806071]
["bitfinex","ETHUSD",1738350676707,0.232,3315.8,3314.6,0.34358299]
["bitfinex","ETHUSD",1738350677102,0.0075,3315.9,3314.6,0.34358299]
["bitfinex","ETHUSD",1738350677279,0.232,3315.7,3314.6,0.34358299]
["bitfinex","ETHUSD",1738350678125,0.7584,3316.2,3314.7,0.01716488]
["bitfinex","ETHUSD",1738350678333,0.232,3316.2,3314.7,0.03800231]
["bitfinex","ETHUSD",1738350678618,0.232,3316.6,3315.0,3.0]
["bitfinex","ETHUSD",1738350678821,0.232,3316.6,3315.1,0.68774857]
["bitfinex","ETHUSD",1738350679123,0.0075,3316.4,3315.1,0.72551734]
["bitfinex","ETHUSD",1738350679288,0.0075,3316.2,3315.1,0.03776877]
["bitfinex","ETHUSD",1738350679475,3.01523,3316.5,3315.1,0.03776877]
["bitfinex","ETHUSD",1738350679977,0.0075,3316.0,3315.1,0.03776877]
["bitfinex","ETHUSD",1738350680190,0.0075,3316.0,3315.0,0.3]
["bitfinex","ETHUSD",1738350680384,0.0075,3316.0,3315.2,0.03799428]
["bitfinex","ETHUSD",1738350680614,3.02324,3316.0,3315.1,0.03805265]
["bitfinex","ETHUSD",1738350680788,3.79817792,3316.6,3315.0,0.3]
["bitfinex","ETHUSD",1738350680985,3.05293122,3316.5,3315.2,0.03799428]
["bitfinex","ETHUSD",1738350681298,0.5575,3316.5,3315.3,0.0379359]
["bitfinex","ETHUSD",1738350681599,0.5575,3316.5,3315.0,0.3]
["bitfinex","ETHUSD",1738350681801,0.7584,3316.8,3315.4,0.03787753]
["bitfinex","ETHUSD",1738350682111,0.232,3316.4,3315.5,0.03781916]
["bitfinex","ETHUSD",1738350682320,0.60591607,3316.8,3315.5,0.03781916]
["bitfinex","ETHUSD",1738350682624,1.438925,3318.0,3316.7,3.56617792]
["bitfinex","ETHUSD",1738350682823,1.206925,3318.0,3316.8,3.01711403]
["bitfinex","ETHUSD",1738350683127,0.7584,3318.5,3317.2,3.0]
["bitfinex","ETHUSD",1738350683128,0.232,3318.4,3317.2,3.0]
["bitfinex","ETHUSD",1738350683293,0.232,3318.4,3316.9,8.79700239]
["bitfinex","ETHUSD",1738350683294,0.36221813,3318.3,3316.9,8.79700239]
["bitfinex","ETHUSD",1738350683622,0.0075,3317.7,3317.3,0.03676915]
["bitfinex","ETHUSD",1738350683775,0.0075,3317.7,3316.0,3.0]
["bitfinex","ETHUSD",1738350683977,3.77962,3318.2,3317.4,0.03671085]
["bitfinex","ETHUSD",1738350683978,3.77212,3318.2,3317.4,0.03671085]
["bitfinex","ETHUSD",1738350684206,3.01388,3318.0,3316.5,8.76]
["bitfinex","ETHUSD",1738350684424,0.0075,3318.0,3316.5,8.76]
["bitfinex","ETHUSD",1738350684572,0.385462,3318.0,3316.6,1.21317736]
["bitfinex","ETHUSD",1738350684779,3.399332,3318.0,3316.6,1.21317736]
["bitfinex","ETHUSD",1738350684974,0.7584,3318.2,3316.6,4.23029499]
["bitfinex","ETHUSD",1738350685194,0.232,3318.1,3316.6,4.21317736]
["bitfinex","ETHUSD",1738350685406,0.26967809,3318.1,3316.6,4.21317736]
["bitfinex","ETHUSD",1738350685607,3.28352809,3318.1,3316.6,4.21317736]
["bitfinex","ETHUSD",1738350686125,0.232,3318.1,3316.6,4.23029294]
["bitfinex","ETHUSD",1738350686330,0.232,3318.1,3316.7,1.29902929]
["bitfinex","ETHUSD",1738350686490,3.80115,3318.6,3316.8,0.01711555]
["bitfinex","ETHUSD",1738350686696,0.232,3318.1,3316.9,3.0359201]
["bitfinex","ETHUSD",1738350687031,0.232,3318.2,3316.9,3.05302762]
["bitfinex","ETHUSD",1738350687192,0.232,3318.2,3316.9,3.0359201]
["bitfinex","ETHUSD",1738350687393,0.232,3318.2,3317.0,1.17959201]
["bitfinex","ETHUSD",1738350687616,0.232,3318.2,3317.1,0.01710438]
["bitfinex","ETHUSD",1738350687818,0.232,3318.2,3317.1,0.05290474]
["bitfinex","ETHUSD",1738350688523,0.232,3318.2,3317.0,1.04019616]
["bitfinex","ETHUSD",1738350688822,0.232,3318.2,3317.2,0.03446035]
["bitfinex","ETHUSD",1738350689113,0.60457792,3318.8,3317.3,0.03440205]
["bitfinex","ETHUSD",1738350689291,0.232,3318.7,3317.3,0.03440205]
["bitfinex","ETHUSD",1738350689493,0.232,3318.7,3317.4,3.0]
["bitfinex","ETHUSD",1738350689701,0.5575,3319.1,3317.5,1.21368202]
["bitfinex","ETHUSD",1738350689921,0.5575,3319.1,3317.5,9.97368202]
["bitfinex","ETHUSD",1738350690077,0.232,3319.0,3317.5,9.97368202]
["bitfinex","ETHUSD",1738350690716,0.03767064,3319.3,3317.5,9.97368202]
["bitfinex","ETHUSD",1738350690940,0.232,3319.2,3317.6,3.0]
["bitfinex","ETHUSD",1738350691106,0.324469,3319.1,3317.7,1.2973682]
["bitfinex","ETHUSD",1738350691311,0.232,3319.1,3317.7,1.33141551]
["bitfinex","ETHUSD",1738350692594,0.232,3319.6,3317.7,1.33141551]
["bitfinex","ETHUSD",1738350693216,3.01223,3319.8,3317.8,8.76]
["bitfinex","ETHUSD",1738350693420,0.232,3319.5,3318.0,3.0]
["bitfinex","ETHUSD",1738350693803,0.232,3319.5,3318.1,0.03367709]
["bitfinex","ETHUSD",1738350694004,0.0075,3319.3,3318.1,0.03367709]
["bitfinex","ETHUSD",1738350694209,0.0075,3319.1,3318.1,0.03367709]
["bitfinex","ETHUSD",1738350694408,3.57042,3319.1,3318.1,0.03367709]
["bitfinex","ETHUSD",1738350694743,3.60806049,3319.1,3317.3,3.60995726]
["bitfinex","ETHUSD",1738350695046,0.59590405,3319.3,3317.3,3.60995726]
["bitfinex","ETHUSD",1738350695047,0.59590405,3319.3,3318.2,0.03355028]
["bitfinex","ETHUSD",1738350695206,0.232,3319.5,3317.8,3.0]
["bitfinex","ETHUSD",1738350695406,0.232,3319.5,3318.3,0.03358859]
["bitfinex","ETHUSD",1738350695606,0.232,3319.5,3317.9,1.176]
["bitfinex","ETHUSD",1738350695822,0.232,3319.5,3318.4,0.03320619]
["bitfinex","ETHUSD",1738350696007,0.232,3319.5,3317.9,1.176]
["bitfinex","ETHUSD",1738350696233,0.59516353,3319.4,3318.5,0.03314792]
["bitfinex","ETHUSD",1738350696433,3.05005743,3319.7,3318.0,8.76]
["bitfinex","ETHUSD",1738350696633,0.84702365,3319.8,3318.6,0.03308967]
["bitfinex","ETHUSD",1738350696851,0.84702365,3319.8,3318.1,12.636]
["bitfinex","ETHUSD",1738350697147,0.232,3319.8,3318.1,12.636]
["bitfinex","ETHUSD",1738350697347,0.232,3319.8,3318.2,0.03332272]
["bitfinex","ETHUSD",1738350698008,3.00018458,3320.2,3318.4,3.0]
["bitfinex","ETHUSD",1738350698335,0.61481846,3320.1,3318.5,9.96903577]
["bitfinex","ETHUSD",1738350698534,0.61481846,3320.1,3318.6,0.5575]
["bitfinex","ETHUSD",1738350698535,0.38281846,3320.1,3318.6,0.5575]
["bitfinex","ETHUSD",1738350698737,0.232,3320.2,3318.7,8.76]
["bitfinex","ETHUSD",1738350699055,0.7901,3320.8,3318.9,0.0075]
["bitfinex","ETHUSD",1738350699353,0.232,3320.7,3319.1,3.0]
["bitfinex","ETHUSD",1738350699647,0.232,3320.6,3319.1,11.76]
["bitfinex","ETHUSD",1738350699846,0.232,3320.6,3319.2,1.59884458]
["bitfinex","ETHUSD",1738350700212,0.7567,3321.6,3319.5,3.87253824]
["bitfinex","ETHUSD",1738350700415,3.0108,3321.4,3319.6,11.76]
["bitfinex","ETHUSD",1738350700738,0.0075,3321.3,3319.6,11.79209927]
["bitfinex","ETHUSD",1738350701137,3.01117,3321.0,3319.6,11.79209927]
["bitfinex","ETHUSD",1738350701437,0.03764429,3321.3,3319.6,8.79209927]
["bitfinex","ETHUSD",1738350701438,3.01143,3320.7,3319.6,8.79209927]
["bitfinex","ETHUSD",1738350701610,0.0075,3320.7,3319.6,0.03209927]
["bitfinex","ETHUSD",1738350701805,3.01894,3320.7,3319.2,3.0]
["bitfinex","ETHUSD",1738350702006,3.01894,3320.7,3319.7,0.0344387]
["bitfinex","ETHUSD",1738350702230,0.8096,3320.8,3319.2,3.0]
["bitfinex","ETHUSD",1738350702435,3.01088,3321.3,3319.4,0.5575]
["bitfinex","ETHUSD",1738350702666,0.232,3321.1,3319.6,3.0]
["bitfinex","ETHUSD",1738350702956,0.232,3321.1,3319.7,0.03197879]
["bitfinex","ETHUSD",1738350703465,3.01828,3321.4,3319.7,0.03197879]
["bitfinex","ETHUSD",1738350703663,3.01106,3321.1,3319.7,8.79197879]
["bitfinex","ETHUSD",1738350703820,0.301106,3321.0,3319.7,8.79197879]
["bitfinex","ETHUSD",1738350704220,3.01132,3320.8,3319.7,8.79197879]
["bitfinex","ETHUSD",1738350704444,0.5575,3320.8,3319.7,8.79197879]
["bitfinex","ETHUSD",1738350704660,3.0115,3320.6,3319.7,8.79197879]
["bitfinex","ETHUSD",1738350704865,3.0115,3320.6,3319.7,0.03197879]
["bitfinex","ETHUSD",1738350704866,3.0117,3320.4,3319.7,0.03197879]
["bitfinex","ETHUSD",1738350705226,3.0117,3320.4,3319.2,3.0]
["bitfinex","ETHUSD",1738350705426,3.0117,3320.4,3319.8,0.03428885]
["bitfinex","ETHUSD",1738350705758,3.0117,3320.4,3319.9,0.03178143]
["bitfinex","ETHUSD",1738350705959,3.01189,3320.2,3318.6,8.76]
["bitfinex","ETHUSD",1738350706167,0.30495461,3320.1,3318.7,10.02325382]
["bitfinex","ETHUSD",1738350706323,3.31282,3320.5,3318.7,10.02325382]
["bitfinex","ETHUSD",1738350706324,3.0118,3320.3,3318.8,3.0]
["bitfinex","ETHUSD",1738350706527,0.03765596,3320.2,3318.8,3.03814509]
["bitfinex","ETHUSD",1738350706759,3.01214,3319.9,3318.8,3.03814509]
["bitfinex","ETHUSD",1738350706965,3.01214,3319.9,3318.8,0.03814509]
["bitfinex","ETHUSD",1738350706966,0.232,3319.8,3318.8,0.03814509]
["bitfinex","ETHUSD",1738350707125,0.03766073,3319.7,3318.8,0.03814509]
["bitfinex","ETHUSD",1738350707343,3.3781808,3319.7,3318.8,0.03814509]
["bitfinex","ETHUSD",1738350707538,3.34052007,3319.7,3318.8,0.03814509]
["bitfinex","ETHUSD",1738350708241,3.01272,3319.3,3318.8,0.03814509]
["bitfinex","ETHUSD",1738350708446,3.05051286,3319.2,3318.8,0.03814509]
["bitfinex","ETHUSD",1738350708643,0.30505129,3319.1,3317.9,3.0]
["bitfinex","ETHUSD",1738350708843,3.31792129,3319.1,3317.7,3.0]
["bitfinex","ETHUSD",1738350709166,3.31792129,3319.1,3317.8,0.03888667]
["bitfinex","ETHUSD",1738350709348,3.01296,3319.0,3317.8,0.03888667]
["bitfinex","ETHUSD",1738350709548,3.01328,3318.7,3317.8,0.03888667]
["bitfinex","ETHUSD",1738350709754,3.01359,3318.3,3317.8,0.03888667]
["bitfinex","ETHUSD",1738350710064,0.03767683,3318.2,3316.7,8.76]
["bitfinex","ETHUSD",1738350710254,0.03767683,3318.2,3316.8,8.76]
["bitfinex","ETHUSD",1738350710452,3.0142,3317.7,3316.8,0.06668736]
["bitfinex","ETHUSD",1738350710670,3.78677,3317.9,3316.8,0.06668736]
["bitfinex","ETHUSD",1738350710881,3.37466133,3317.8,3315.9,3.6010858]
["bitfinex","ETHUSD",1738350711043,3.37466133,3317.8,3316.1,3.0]
["bitfinex","ETHUSD",1738350711247,3.37466133,3317.8,3316.0,8.81809394]
["bitfinex","ETHUSD",1738350711470,3.37466133,3317.8,3316.2,0.05786056]
["bitfinex","ETHUSD",1738350711657,3.37466133,3317.8,3316.1,0.05797725]
["bitfinex","ETHUSD",1738350711980,0.30115,3317.7,3316.2,0.88179773]
["bitfinex","ETHUSD",1738350712342,3.05199398,3317.6,3316.2,0.88179773]
["bitfinex","ETHUSD",1738350712685,3.05199398,3317.6,3316.1,8.76]
["bitfinex","ETHUSD",1738350712686,3.01474,3317.1,3316.1,8.76]
["bitfinex","ETHUSD",1738350712976,0.83519401,3317.0,3315.5,0.31456922]
["bitfinex","ETHUSD",1738350713179,0.83519401,3317.0,3315.0,3.85693216]
["bitfinex","ETHUSD",1738350713180,3.0155,3316.2,3315.0,0.3]
["bitfinex","ETHUSD",1738350713400,0.30155,3316.1,3315.0,0.3]
["bitfinex","ETHUSD",1738350713559,6.05276079,3316.7,3315.0,0.3]
["bitfinex","ETHUSD",1738350713765,3.01532,3316.4,3315.0,0.3]
["bitfinex","ETHUSD",1738350713977,0.5575,3316.5,3315.0,0.3]
["bitfinex","ETHUSD",1738350714283,3.01533,3316.4,3315.0,0.3]
["bitfinex","ETHUSD",1738350714483,0.302283,3316.3,3315.0,0.3]
["bitfinex","ETHUSD",1738350715086,3.55693216,3317.6,3315.4,3.55693216]
["bitfinex","ETHUSD",1738350715243,0.232,3316.7,3315.5,11.76]
["bitfinex","ETHUSD",1738350715448,0.232,3317.2,3315.9,3.0]
["bitfinex","ETHUSD",1738350715647,0.232,3317.2,3316.0,0.65569322]
["bitfinex","ETHUSD",1738350716546,3.24665,3317.2,3316.0,0.65569322]
["bitfinex","ETHUSD",1738350716791,3.0147,3317.1,3315.6,3.0]
["bitfinex","ETHUSD",1738350717081,0.0075,3317.1,3315.6,3.0]
["bitfinex","ETHUSD",1738350717264,0.232,3317.2,3315.6,3.0]
["bitfinex","ETHUSD",1738350717759,0.0075,3317.5,3315.6,3.0]
["bitfinex","ETHUSD",1738350717981,0.232,3317.1,3315.6,3.0]
["bitfinex","ETHUSD",1738350718178,0.232,3317.1,3315.7,1.176]
["bitfinex","ETHUSD",1738350718379,0.232,3317.1,3315.8,3.0]
["bitfinex","ETHUSD",1738350719607,0.232,3317.1,3315.8,3.0075]
["bitfinex","ETHUSD",1738350719891,0.232,3317.1,3316.0,3.0]
["bitfinex","ETHUSD",1738350720090,0.7708,3317.9,3316.1,1.176]
["bitfinex","ETHUSD",1738350720249,0.7633,3317.9,3316.3,3.0]
["bitfinex","ETHUSD",1738350720448,0.232,3317.8,3316.4,0.0075]
["bitfinex","ETHUSD",1738350720649,0.232,3318.0,3316.5,3.0]
["bitfinex","ETHUSD",1738350720859,3.02076,3318.7,3316.6,8.76]
["bitfinex","ETHUSD",1738350721057,0.763,3318.8,3316.1,1.176]
["bitfinex","ETHUSD",1738350721058,0.7555,3318.8,3316.9,0.015]
["bitfinex","ETHUSD",1738350721304,0.7501,3319.0,3317.3,0.0075]
["bitfinex","ETHUSD",1738350721601,0.232,3319.8,3317.8,3.0]
["bitfinex","ETHUSD",1738350721799,0.232,3319.8,3318.3,3.0]
["bitfinex","ETHUSD",1738350722158,0.232,3319.8,3318.3,11.76]
["bitfinex","ETHUSD",1738350722353,3.01256,3319.5,3318.4,1.56342739]
["bitfinex","ETHUSD",1738350722549,0.232,3319.8,3318.3,11.76]
["bitfinex","ETHUSD",1738350722550,3.01247,3319.6,3318.3,11.76]
["bitfinex","ETHUSD",1738350722785,0.232,3319.8,3318.3,11.76]
["bitfinex","ETHUSD",1738350723802,1.39649971,3320.3,3318.5,3.0]
["bitfinex","ETHUSD",1738350724091,1.39649971,3320.3,3318.6,0.0075]
["bitfinex","ETHUSD",1738350724092,0.232,3320.3,3318.6,0.0075]
["bitfinex","ETHUSD",1738350724297,3.01189,3320.2,3318.5,3.0]
["bitfinex","ETHUSD",1738350724464,0.324389,3320.1,3318.6,1.176]
["bitfinex","ETHUSD",1738350724868,0.03765635,3320.0,3318.6,1.176]
["bitfinex","ETHUSD",1738350725199,3.01955,3320.0,3318.5,3.0]
["bitfinex","ETHUSD",1738350725497,0.232,3320.3,3318.6,0.0075]
["bitfinex","ETHUSD",1738350726476,0.232,3320.3,3318.7,8.76]
["bitfinex","ETHUSD",1738350726678,0.7799,3320.8,3318.8,11.76]
["bitfinex","ETHUSD",1738350726874,3.01151,3320.6,3318.9,8.76]
["bitfinex","ETHUSD",1738350727081,0.324351,3320.5,3319.0,1.176]
["bitfinex","ETHUSD",1738350727416,0.232,3320.7,3319.0,1.176]
["bitfinex","ETHUSD",1738350727640,3.01162,3320.5,3319.0,1.176]
["bitfinex","ETHUSD",1738350727783,3.01162,3320.5,3318.9,8.76]
["bitfinex","ETHUSD",1738350728495,3.01153,3320.6,3319.0,3.0]
["bitfinex","ETHUSD",1738350728705,3.24359,3320.5,3319.0,3.0]
["bitfinex","ETHUSD",1738350728908,0.232,3320.5,3319.0,3.0]
["bitfinex","ETHUSD",1738350729117,0.556341,3320.5,3319.0,4.176]
["bitfinex","ETHUSD",1738350730242,0.232,3320.5,3319.1,0.0075]
["bitfinex","ETHUSD",1738350730383,0.232,3320.5,3319.0,4.176]
["bitfinex","ETHUSD",1738350731931,0.232,3320.5,3319.0,1.176]
["bitfinex","ETHUSD",1738350732234,3.01199,3320.1,3318.9,8.76]
["bitfinex","ETHUSD",1738350732449,3.01211,3320.0,3318.4,8.76]
["bitfinex","ETHUSD",1738350732745,3.01219,3319.9,3318.4,8.76]
["bitfinex","ETHUSD",1738350732891,3.04976775,3320.0,3317.9,0.0075]
["bitfinex","ETHUSD",1738350732892,3.01256,3319.5,3318.3,8.76]
["bitfinex","ETHUSD",1738350733088,0.03766049,3319.4,3318.3,8.76]
["bitfinex","ETHUSD",1738350733401,3.01232,3319.7,3318.4,3.0]
["bitfinex","ETHUSD",1738350733610,0.03766092,3319.6,3318.3,8.76]
["bitfinex","ETHUSD",1738350733808,0.0376611,3319.6,3318.4,3.0]
["bitfinex","ETHUSD",1738350733988,3.37877941,3319.9,3318.4,3.0]
["bitfinex","ETHUSD",1738350734192,3.01233,3319.7,3318.4,3.0]
["bitfinex","ETHUSD",1738350734493,0.33787794,3319.8,3318.4,3.0]
["bitfinex","ETHUSD",1738350735017,0.232,3320.1,3318.5,0.5575]
["bitfinex","ETHUSD",1738350735223,0.60510495,3320.6,3318.9,0.0075]
["bitfinex","ETHUSD",1738350735525,0.232,3320.5,3318.7,6.87427393]
["bitfinex","ETHUSD",1738350735933,3.77679,3321.2,3319.3,3.0]
["bitfinex","ETHUSD",1738350736147,0.609679,3321.1,3319.4,0.68742739]
["bitfinex","ETHUSD",1738350736448,0.609679,3321.1,3319.5,3.0]
["bitfinex","ETHUSD",1738350736651,0.232,3321.1,3319.5,3.0]
["bitfinex","ETHUSD",1738350738974,3.24307,3321.1,3319.5,3.0]
["bitfinex","ETHUSD",1738350739117,0.232,3321.0,3319.5,3.0]
["bitfinex","ETHUSD",1738350740755,0.0075,3320.9,3319.5,3.0]
["bitfinex","ETHUSD",1738350741218,3.01879,3320.9,3319.5,3.0]
["bitfinex","ETHUSD",1738350741413,1.14159282,3320.8,3319.0,4.14905808]
["bitfinex","ETHUSD",1738350741618,3.01897,3320.7,3319.0,4.14905808]
["bitfinex","ETHUSD",1738350741854,3.0117,3320.4,3319.0,3.55530188]
["bitfinex","ETHUSD",1738350742158,0.0075,3320.5,3318.9,3.0]
["bitfinex","ETHUSD",1738350742854,3.01168,3320.4,3318.9,3.0]
["bitfinex","ETHUSD",1738350743056,0.301918,3320.3,3318.9,4.23602664]
["bitfinex","ETHUSD",1738350743218,0.0075,3320.5,3319.1,3.0]
["bitfinex","ETHUSD",1738350743974,4.71356108,3320.8,3319.1,3.0]
["bitfinex","ETHUSD",1738350744178,3.24345,3320.7,3319.1,3.0]
["bitfinex","ETHUSD",1738350744477,3.01192,3320.2,3318.8,8.76]
["bitfinex","ETHUSD",1738350744639,0.7973,3320.3,3318.8,8.76]
["bitfinex","ETHUSD",1738350744971,4.59071,3320.7,3318.9,3.0]
["bitfinex","ETHUSD",1738350745274,3.01187,3320.2,3318.9,3.0]
["bitfinex","ETHUSD",1738350745481,0.03765643,3320.1,3318.9,3.0]
["bitfinex","ETHUSD",1738350746475,0.0075,3320.3,3318.9,3.0]
["bitfinex","ETHUSD",1738350746676,0.59851831,3320.6,3318.9,3.0]
["bitfinex","ETHUSD",1738350746878,0.232,3320.2,3319.0,4.73130188]
["bitfinex","ETHUSD",1738350747052,0.232,3320.9,3319.4,3.55530188]
["bitfinex","ETHUSD",1738350747392,0.59208879,3321.0,3319.4,12.31530188]
["bitfinex","ETHUSD",1738350747781,0.7867,3321.3,3319.3,0.59444027]
["bitfinex","ETHUSD",1738350747782,0.7867,3321.3,3319.8,3.55530188]
["bitfinex","ETHUSD",1738350748085,0.232,3321.0,3319.9,3.0]
["bitfinex","ETHUSD",1738350748291,0.8134,3321.6,3320.0,0.65553019]
["bitfinex","ETHUSD",1738350748292,0.232,3321.2,3320.0,0.65553019]
["bitfinex","ETHUSD",1738350748775,0.232,3321.3,3320.0,0.65553019]
["bitfinex","ETHUSD",1738350748977,0.61011675,3321.5,3320.0,0.65553019]
["bitfinex","ETHUSD",1738350749149,0.232,3321.4,3320.3,3.0]
["bitfinex","ETHUSD",1738350749340,3.01017,3322.1,3320.3,3.0]
["bitfinex","ETHUSD",1738350749536,0.834023,3322.0,3320.4,0.65553019]
["bitfinex","ETHUSD",1738350749777,3.844303,3322.0,3320.4,0.65553019]
["bitfinex","ETHUSD",1738350750074,0.5951638,3321.9,3320.7,3.0]
["bitfinex","ETHUSD",1738350750276,0.2696349,3321.9,3320.7,3.0]
["bitfinex","ETHUSD",1738350750574,0.232,3321.9,3320.7,3.0]
["bitfinex","ETHUSD",1738350750764,0.232,3321.9,3320.8,0.65553019]
["bitfinex","ETHUSD",1738350751226,1.53826785,3322.4,3321.0,3.55530188]
["bitfinex","ETHUSD",1738350751539,0.8193,3323.3,3321.1,8.76]
["bitfinex","ETHUSD",1738350751540,6.2509,3322.9,3321.1,8.76]
["bitfinex","ETHUSD",1738350751697,0.04512899,3322.8,3321.1,8.76]
["bitfinex","ETHUSD",1738350751897,0.232,3322.9,3321.2,3.0]
["bitfinex","ETHUSD",1738350752096,0.232,3322.8,3321.2,3.0]
["bitfinex","ETHUSD",1738350752299,0.232,3322.8,3321.3,1.176]
["bitfinex","ETHUSD",1738350752637,3.00972,3322.6,3321.2,3.0]
["bitfinex","ETHUSD",1738350752940,3.01712,3322.7,3321.2,3.0]
["bitfinex","ETHUSD",1738350753646,0.037629,3322.6,3321.2,3.0]
["bitfinex","ETHUSD",1738350753937,0.037629,3322.6,3321.1,8.76]
["bitfinex","ETHUSD",1738350753938,3.00984,3322.5,3321.1,8.76]
["bitfinex","ETHUSD",1738350754150,3.00978,3322.5,3321.1,8.76]
["bitfinex","ETHUSD",1738350754304,0.0075,3322.3,3321.1,8.76]
["bitfinex","ETHUSD",1738350754499,3.0102,3322.1,3320.7,11.76]
["bitfinex","ETHUSD",1738350754714,0.03763587,3322.0,3320.7,11.76]
["bitfinex","ETHUSD",1738350754950,0.0075,3322.1,3320.7,11.76]
["bitfinex","ETHUSD",1738350755117,0.0075,3322.1,3320.7,12.936]
["bitfinex","ETHUSD",1738350755527,3.01765,3322.1,3320.7,12.936]
["bitfinex","ETHUSD",1738350755730,0.0075,3322.1,3320.7,12.936]
["bitfinex","ETHUSD",1738350756400,3.01764,3322.1,3320.7,12.936]
["bitfinex","ETHUSD",1738350756940,0.0075,3322.1,3320.7,12.936]
["bitfinex","ETHUSD",1738350757137,0.60782557,3322.2,3320.7,12.936]
["bitfinex","ETHUSD",1738350757343,0.232,3322.1,3320.8,1.2936]
["bitfinex","ETHUSD",1738350757545,0.60782557,3322.2,3320.8,1.2936]
["bitfinex","ETHUSD",1738350757838,0.232,3322.2,3320.8,1.2936]
["bitfinex","ETHUSD",1738350758138,0.232,3322.2,3320.8,1.2914361]
["bitfinex","ETHUSD",1738350758336,0.232,3322.2,3320.9,4.30514361]
["bitfinex","ETHUSD",1738350759324,0.232,3322.2,3320.9,13.06514361]
["bitfinex","ETHUSD",1738350759586,3.56695,3322.9,3320.9,13.06514361]
["bitfinex","ETHUSD",1738350759587,0.7527,3323.3,3321.4,3.55530188]
["bitfinex","ETHUSD",1738350759729,3.72295118,3323.6,3321.6,3.0]
["bitfinex","ETHUSD",1738350759730,0.232,3323.5,3321.6,3.0]
["bitfinex","ETHUSD",1738350759928,0.40099512,3323.4,3321.7,1.231]
["bitfinex","ETHUSD",1738350760560,0.60922299,3323.3,3321.7,1.231]
["bitfinex","ETHUSD",1738350760877,0.40099512,3323.4,3321.9,3.0]
["bitfinex","ETHUSD",1738350761031,0.005,3323.4,3321.9,11.76]
["bitfinex","ETHUSD",1738350761225,0.005,3323.4,3322.3,3.0]
["bitfinex","ETHUSD",1738350761426,0.005,3323.4,3322.6,3.55530188]
["bitfinex","ETHUSD",1738350761830,0.005,3323.4,3322.5,3.0]
["bitfinex","ETHUSD",1738350762182,0.005,3323.4,3322.5,4.176]
["bitfinex","ETHUSD",1738350762499,0.005,3323.4,3322.5,1.176]
["bitfinex","ETHUSD",1738350762676,0.005,3323.4,3322.4,8.76]
["bitfinex","ETHUSD",1738350762988,0.005,3323.4,3322.7,3.0]
["bitfinex","ETHUSD",1738350763166,0.005,3323.4,3323.0,3.55530188]
["bitfinex","ETHUSD",1738350763328,0.005,3323.4,3323.1,11.76]
["bitfinex","ETHUSD",1738350764565,0.005,3323.4,3323.1,8.76]
["bitfinex","ETHUSD",1738350765083,0.005,3323.4,3322.4,8.76]
["bitfinex","ETHUSD",1738350766469,0.32690842,3323.4,3322.4,8.76]
["bitfinex","ETHUSD",1738350766762,0.32690842,3323.4,3321.9,3.0]
["bitfinex","ETHUSD",1738350766763,0.8295,3323.3,3321.9,3.0]
["bitfinex","ETHUSD",1738350766932,3.87624987,3323.3,3321.9,11.76]
["bitfinex","ETHUSD",1738350767132,3.87625011,3323.3,3321.9,11.76]
["bitfinex","ETHUSD",1738350767365,0.86712011,3323.3,3321.9,11.76]
["bitfinex","ETHUSD",1738350767564,0.86712011,3323.3,3322.0,1.176]
["bitfinex","ETHUSD",1738350767565,0.95320485,3323.2,3322.0,1.176]
["bitfinex","ETHUSD",1738350768744,0.232,3323.2,3322.0,1.176]
["bitfinex","ETHUSD",1738350769657,0.005,3323.4,3322.0,1.176]
["bitfinex","ETHUSD",1738350769829,0.237,3323.4,3322.0,1.176]
["bitfinex","ETHUSD",1738350770053,3.24598,3323.4,3322.0,1.176]
["bitfinex","ETHUSD",1738350770465,0.237,3323.4,3322.0,1.176]
["bitfinex","ETHUSD",1738350770670,0.237,3323.4,3322.1,1.2936]
["bitfinex","ETHUSD",1738350770671,0.232,3323.3,3322.1,1.2936]
["bitfinex","ETHUSD",1738350771083,0.232,3323.3,3322.1,4.2936]
["bitfinex","ETHUSD",1738350771909,0.005,3323.4,3322.1,4.2936]
["bitfinex","ETHUSD",1738350773208,0.005,3323.4,3322.2,0.0075]
["bitfinex","ETHUSD",1738350773417,0.005,3323.4,3322.4,0.5575]
["bitfinex","ETHUSD",1738350773580,0.005,3323.4,3322.5,0.35575]
["bitfinex","ETHUSD",1738350774862,0.8209,3323.4,3322.1,1.2936]
["bitfinex","ETHUSD",1738350775188,3.00954,3322.8,3321.0,8.76]
["bitfinex","ETHUSD",1738350775506,3.00954,3322.8,3320.9,1.30514361]
["bitfinex","ETHUSD",1738350775507,0.8159,3323.0,3321.2,3.0]
["bitfinex","ETHUSD",1738350776006,0.61065115,3322.8,3321.2,3.0]
["bitfinex","ETHUSD",1738350776566,0.8159,3323.0,3321.2,3.0]
["bitfinex","ETHUSD",1738350776798,0.5575,3323.3,3321.5,0.015]
["bitfinex","ETHUSD",1738350776799,0.60238822,3323.1,3321.5,0.015]
["bitfinex","ETHUSD",1738350777057,0.005,3323.4,3321.9,3.565]
["bitfinex","ETHUSD",1738350777261,0.005,3323.4,3322.5,0.5575]
["bitfinex","ETHUSD",1738350777500,0.005,3323.4,3322.7,3.0]
["bitfinex","ETHUSD",1738350777698,0.005,3323.4,3322.5,0.0075]
["bitfinex","ETHUSD",1738350777699,0.005,3323.4,3322.9,3.0]
["bitfinex","ETHUSD",1738350777904,0.005,3323.4,3322.9,11.76]
["bitfinex","ETHUSD",1738350778127,0.005,3323.4,3322.5,0.0075]
["bitfinex","ETHUSD",1738350778128,0.005,3323.4,3323.2,0.0075]
["bitfinex","ETHUSD",1738350778269,0.005,3323.4,3323.1,3.0]
["bitfinex","ETHUSD",1738350779671,0.005,3323.4,3322.1,8.76]
["bitfinex","ETHUSD",1738350779900,0.005,3323.4,3322.2,0.60811033]
["bitfinex","ETHUSD",1738350780083,0.005,3323.4,3322.4,3.0]
["bitfinex","ETHUSD",1738350780385,0.005,3323.4,3322.5,1.56351056]
["bitfinex","ETHUSD",1738350782932,0.005,3323.4,3321.9,8.76]
["bitfinex","ETHUSD",1738350783148,0.005,3323.4,3322.1,3.0]
["bitfinex","ETHUSD",1738350783300,0.005,3323.4,3321.9,8.76]
["bitfinex","ETHUSD",1738350783301,3.05158756,3323.4,3321.9,8.76]
["bitfinex","ETHUSD",1738350783510,3.01657,3323.3,3321.7,8.76]
["bitfinex","ETHUSD",1738350783686,0.8192,3323.1,3321.8,3.0]
["bitfinex","ETHUSD",1738350783881,1.0502,3323.1,3321.8,3.0]
["bitfinex","ETHUSD",1738350784125,0.005,3323.4,3322.1,0.0075]
["bitfinex","ETHUSD",1738350784281,0.005,3323.4,3322.1,0.5575]
["bitfinex","ETHUSD",1738350784682,0.2228493,3324.0,3322.3,0.0075]
["bitfinex","ETHUSD",1738350784887,5.39073,3325.9,3322.7,0.015]
["bitfinex","ETHUSD",1738350784888,3.00754,3325.0,3322.7,0.015]
["bitfinex","ETHUSD",1738350785137,0.231,3325.2,3323.1,0.5575]
["bitfinex","ETHUSD",1738350785506,0.231,3325.2,3323.3,3.0]
["bitfinex","ETHUSD",1738350785927,0.03760083,3325.1,3323.3,3.0]
["bitfinex","ETHUSD",1738350786221,3.00759,3325.0,3323.3,3.0]
["bitfinex","ETHUSD",1738350786424,4.09110555,3325.2,3323.3,3.0]
["bitfinex","ETHUSD",1738350786620,0.4684998,3325.1,3323.4,1.176]
["bitfinex","ETHUSD",1738350786835,0.4684998,3325.1,3323.6,3.0]
["bitfinex","ETHUSD",1738350787133,0.0075,3325.0,3323.6,3.0]
["bitfinex","ETHUSD",1738350787537,1.0184998,3325.1,3323.6,3.0]
["bitfinex","ETHUSD",1738350787697,0.8078,3325.0,3323.6,3.0]
["bitfinex","ETHUSD",1738350787893,0.48713424,3324.9,3323.6,3.0]
["bitfinex","ETHUSD",1738350788358,0.8078,3325.0,3323.6,3.0]
["bitfinex","ETHUSD",1738350788557,0.84540287,3325.0,3323.6,3.0]
["bitfinex","ETHUSD",1738350788962,0.8078,3325.0,3323.6,3.0]
["bitfinex","ETHUSD",1738350790059,0.8078,3325.0,3323.7,0.759]
["bitfinex","ETHUSD",1738350790827,3.00653,3326.1,3323.8,3.0]
["bitfinex","ETHUSD",1738350791141,0.6113842,3325.4,3323.9,1.2519]
["bitfinex","ETHUSD",1738350792041,0.0075,3325.3,3323.9,1.2519]
["bitfinex","ETHUSD",1738350792339,0.774,3325.2,3323.9,1.2519]
["bitfinex","ETHUSD",1738350792542,7.32848648,3325.2,3323.8,3.0]
["bitfinex","ETHUSD",1738350792754,3.54714648,3324.8,3323.7,9.519]
["bitfinex","ETHUSD",1738350792954,4.32114648,3325.2,3323.8,3.0]
["bitfinex","ETHUSD",1738350793150,0.774,3325.2,3323.8,3.0]
["bitfinex","ETHUSD",1738350794137,0.8423842,3325.4,3323.8,3.0]
["bitfinex","ETHUSD",1738350794138,0.231,3325.4,3323.9,0.8193]
["bitfinex","ETHUSD",1738350794344,0.231,3325.4,3324.0,0.38193]
["bitfinex","ETHUSD",1738350794727,0.802,3325.5,3324.1,0.8193]
["bitfinex","ETHUSD",1738350794930,1.41519035,3325.5,3324.1,3.8193]
["bitfinex","ETHUSD",1738350795133,0.802,3325.5,3324.1,3.8193]
["bitfinex","ETHUSD",1738350795343,0.802,3325.5,3324.2,1.296123]
["bitfinex","ETHUSD",1738350795858,0.231,3325.4,3324.2,1.296123]
["bitfinex","ETHUSD",1738350796557,0.231,3325.4,3324.1,0.8193]
["bitfinex","ETHUSD",1738350796932,0.231,3325.4,3324.1,3.8193]
["bitfinex","ETHUSD",1738350797957,0.231,3325.4,3324.1,0.8193]
["bitfinex","ETHUSD",1738350798650,0.7848,3324.7,3323.7,0.7922]
["bitfinex","ETHUSD",1738350798844,0.43319465,3324.6,3323.0,0.8023]
["bitfinex","ETHUSD",1738350799043,0.7848,3324.7,3323.0,9.5623]
["bitfinex","ETHUSD",1738350799559,0.0376028,3324.6,3323.0,9.5623]
["bitfinex","ETHUSD",1738350799757,3.54714648,3324.4,3323.0,0.8023]
["bitfinex","ETHUSD",1738350799918,0.7891,3324.3,3323.0,0.8023]
["bitfinex","ETHUSD",1738350800726,0.778,3325.1,3323.1,11.775]
["bitfinex","ETHUSD",1738350800927,1.36954106,3325.1,3323.3,0.8193]
["bitfinex","ETHUSD",1738350801132,0.565,3325.0,3323.3,0.8193]
["bitfinex","ETHUSD",1738350801394,0.03760405,3324.9,3323.3,0.8193]
["bitfinex","ETHUSD",1738350801565,0.03760471,3324.9,3323.3,0.8193]
["bitfinex","ETHUSD",1738350801967,0.5575,3325.0,3323.3,0.8193]
["bitfinex","ETHUSD",1738350802173,0.19646458,3324.9,3323.4,0.23515147]
["bitfinex","ETHUSD",1738350802538,0.8228,3324.8,3323.4,0.23515147]
["bitfinex","ETHUSD",1738350802726,0.8228,3324.6,3323.2,1.53221465]
["bitfinex","ETHUSD",1738350802931,0.03760703,3324.5,3323.1,8.76]
["bitfinex","ETHUSD",1738350803564,0.0075,3324.3,3322.9,0.8193]
["bitfinex","ETHUSD",1738350804333,0.7738,3324.4,3322.9,0.8193]
["bitfinex","ETHUSD",1738350804834,0.796,3324.2,3322.9,0.8193]
["bitfinex","ETHUSD",1738350805467,6.00716,3325.4,3322.9,0.8193]
["bitfinex","ETHUSD",1738350805468,0.796,3324.5,3323.4,0.7723]
["bitfinex","ETHUSD",1738350805766,3.00698,3325.6,3323.6,3.0]
["bitfinex","ETHUSD",1738350805767,1.027,3325.0,3323.6,3.0]
["bitfinex","ETHUSD",1738350806071,1.027,3325.0,3323.7,1.53146465]
["bitfinex","ETHUSD",1738350806766,0.796,3325.0,3323.7,10.29146465]
["bitfinex","ETHUSD",1738350806975,0.796,3325.0,3323.8,0.8193]
["bitfinex","ETHUSD",1738350807130,0.03759522,3325.8,3323.9,12.31]
["bitfinex","ETHUSD",1738350807340,0.8022,3325.9,3324.5,0.5575]
["bitfinex","ETHUSD",1738350807777,0.8022,3325.9,3324.8,3.0]
["bitfinex","ETHUSD",1738350807999,0.9976,3326.3,3325.0,0.5575]
["bitfinex","ETHUSD",1738350808158,0.7666,3326.3,3325.1,3.54714648]
["bitfinex","ETHUSD",1738350808504,0.7666,3326.3,3325.2,3.0]
["bitfinex","ETHUSD",1738350808662,0.7666,3326.3,3325.3,0.65471465]
["bitfinex","ETHUSD",1738350808859,0.815,3326.7,3325.5,3.54714648]
["bitfinex","ETHUSD",1738350809058,0.1676493,3326.9,3325.7,0.5575]
["bitfinex","ETHUSD",1738350809361,0.1676493,3326.9,3326.0,3.7722]
["bitfinex","ETHUSD",1738350809557,0.1676493,3326.9,3326.0,0.7722]
["bitfinex","ETHUSD",1738350811423,0.1676493,3326.9,3326.3,3.54714648]
["bitfinex","ETHUSD",1738350811719,0.1676493,3326.9,3326.8,3.0]
["bitfinex","ETHUSD",1738350812065,0.1676493,3326.9,3326.8,3.5575]
["bitfinex","ETHUSD",1738350812321,0.005,3328.4,3327.2,0.015]
["bitfinex","ETHUSD",1738350812606,0.005,3328.4,3327.2,3.565]
["bitfinex","ETHUSD",1738350812900,0.005,3328.4,3327.1,4.66561021]
["bitfinex","ETHUSD",1738350812901,0.005,3328.4,3327.1,0.8193]
["bitfinex","ETHUSD",1738350813101,0.8245,3328.3,3326.5,0.8193]
["bitfinex","ETHUSD",1738350813314,0.03756463,3328.2,3326.6,0.17686011]
["bitfinex","ETHUSD",1738350813479,1.0555,3328.3,3326.6,0.17686011]
["bitfinex","ETHUSD",1738350813669,1.0555,3328.3,3326.7,0.5575]
["bitfinex","ETHUSD",1738350814005,0.03756138,3328.2,3326.6,0.17686011]
["bitfinex","ETHUSD",1738350814204,1.0555,3328.3,3326.6,0.17686011]
["bitfinex","ETHUSD",1738350814572,0.03756396,3328.2,3326.6,0.17686011]
["bitfinex","ETHUSD",1738350815079,0.03756396,3328.2,3326.5,0.8193]
["bitfinex","ETHUSD",1738350815289,0.773,3328.1,3326.5,0.8193]
["bitfinex","ETHUSD",1738350815486,0.81056753,3328.0,3325.7,0.7959]
["bitfinex","ETHUSD",1738350815828,0.8082,3327.7,3325.9,0.59621214]
["bitfinex","ETHUSD",1738350816169,0.03757167,3327.6,3325.9,0.59621214]
["bitfinex","ETHUSD",1738350816465,0.8082,3327.5,3325.9,0.59621214]
["bitfinex","ETHUSD",1738350817205,0.8082,3327.5,3326.0,0.5575]
["bitfinex","ETHUSD",1738350817507,0.8082,3327.5,3325.9,0.59621214]
["bitfinex","ETHUSD",1738350817508,0.8082,3327.5,3326.2,0.5575]
["bitfinex","ETHUSD",1738350818401,0.03756753,3327.4,3326.1,0.7556]
["bitfinex","ETHUSD",1738350818605,0.8095,3327.3,3325.9,0.59621214]
["bitfinex","ETHUSD",1738350818928,0.8095,3327.3,3326.0,0.0075]
["bitfinex","ETHUSD",1738350819205,0.8095,3327.3,3326.3,0.565]
["bitfinex","ETHUSD",1738350819423,0.8095,3327.3,3326.3,0.5575]
["bitfinex","ETHUSD",1738350820410,0.8095,3327.3,3326.2,0.8052]
["bitfinex","ETHUSD",1738350820573,0.8095,3327.3,3325.9,1.35151214]
["bitfinex","ETHUSD",1738350820776,3.005,3327.8,3325.6,0.8071]
["bitfinex","ETHUSD",1738350820777,0.8572731,3327.2,3325.6,0.8071]
["bitfinex","ETHUSD",1738350820970,0.8197,3327.0,3325.3,0.65471465]
["bitfinex","ETHUSD",1738350821175,0.8197,3327.0,3325.2,0.8071]
["bitfinex","ETHUSD",1738350821176,0.8197,3326.8,3325.2,0.8071]
["bitfinex","ETHUSD",1738350821375,0.79888232,3326.7,3324.7,0.8122]
["bitfinex","ETHUSD",1738350821705,0.79888232,3326.7,3324.8,0.0075]
["bitfinex","ETHUSD",1738350822011,0.7878,3326.5,3324.7,0.8122]
["bitfinex","ETHUSD",1738350822224,0.7878,3326.3,3324.7,0.8122]
["bitfinex","ETHUSD",1738350822434,0.7878,3326.1,3324.3,0.7692]
["bitfinex","ETHUSD",1738350822591,0.7831,3325.9,3324.3,0.7692]
["bitfinex","ETHUSD",1738350825489,0.7831,3325.9,3324.4,0.565]
["bitfinex","ETHUSD",1738350825890,0.7831,3325.9,3324.3,0.7692]
["bitfinex","ETHUSD",1738350827168,0.82068863,3325.9,3324.3,0.7692]
["bitfinex","ETHUSD",1738350827569,0.8184,3325.8,3323.8,0.8061]
["bitfinex","ETHUSD",1738350827766,0.8109,3325.6,3323.8,0.8061]
["bitfinex","ETHUSD",1738350828121,1.0419,3325.6,3324.0,0.0075]
["bitfinex","ETHUSD",1738350828316,1.0419,3325.6,3324.2,3.565]
["bitfinex","ETHUSD",1738350828518,0.8109,3325.6,3324.2,3.565]
["bitfinex","ETHUSD",1738350829263,0.8109,3325.6,3324.4,0.565]
["bitfinex","ETHUSD",1738350829581,0.8109,3325.6,3324.4,0.90588557]
["bitfinex","ETHUSD",1738350829721,0.7954,3325.9,3324.8,0.0075]
["bitfinex","ETHUSD",1738350829923,0.777,3327.2,3325.4,0.0075]
["bitfinex","ETHUSD",1738350830127,0.777,3327.2,3325.2,3.0075]
["bitfinex","ETHUSD",1738350830128,0.777,3327.2,3325.6,0.565]
["bitfinex","ETHUSD",1738350830438,0.777,3327.2,3326.4,0.7859]
["bitfinex","ETHUSD",1738350830616,0.777,3327.5,3326.5,0.5575]
["bitfinex","ETHUSD",1738350832534,0.777,3327.5,3326.5,0.0075]
["bitfinex","ETHUSD",1738350833419,0.777,3327.5,3326.4,0.592616]
["bitfinex","ETHUSD",1738350834110,0.8017,3328.3,3326.5,0.55]
["bitfinex","ETHUSD",1738350834288,0.83926342,3328.3,3326.4,0.592616]
["bitfinex","ETHUSD",1738350834459,0.8017,3328.3,3326.4,0.592616]
["bitfinex","ETHUSD",1738350835395,0.8059,3327.9,3326.4,0.3600116]
["bitfinex","ETHUSD",1738350835576,0.8059,3327.9,3326.6,3.84631021]
["bitfinex","ETHUSD",1738350836051,0.8059,3327.9,3326.2,0.36493495]
["bitfinex","ETHUSD",1738350836491,0.8059,3327.9,3326.6,0.565]
["bitfinex","ETHUSD",1738350837207,0.8059,3327.9,3326.7,3.0]
["bitfinex","ETHUSD",1738350837372,0.8059,3327.9,3326.8,0.71042963]
["bitfinex","ETHUSD",1738350838827,0.8059,3327.9,3326.9,0.565]
["bitfinex","ETHUSD",1738350839408,0.8059,3327.9,3326.8,0.71042963]
["bitfinex","ETHUSD",1738350839619,0.8059,3327.9,3326.5,0.61608093]
["bitfinex","ETHUSD",1738350839908,0.8269,3327.7,3325.9,0.626]
["bitfinex","ETHUSD",1738350840116,0.8269,3327.7,3326.3,3.5392963]
["bitfinex","ETHUSD",1738350840396,0.8269,3327.7,3326.2,0.58942923]
["bitfinex","ETHUSD",1738350840712,0.7944,3327.5,3326.2,0.58942923]
["bitfinex","ETHUSD",1738350841018,0.7514,3327.3,3325.5,3.5392963]
["bitfinex","ETHUSD",1738350841309,0.7514,3327.1,3325.6,0.39042313]
["bitfinex","ETHUSD",1738350841476,0.7514,3327.1,3325.2,3.0075]
["bitfinex","ETHUSD",1738350841695,0.7514,3327.1,3325.2,0.0075]
["bitfinex","ETHUSD",1738350842078,0.7813,3327.0,3325.2,3.59777119]
["bitfinex","ETHUSD",1738350842829,0.7813,3326.9,3325.2,3.0]
["bitfinex","ETHUSD",1738350843026,0.7813,3326.9,3325.3,0.71652963]
["bitfinex","ETHUSD",1738350843552,0.58840686,3327.2,3325.3,0.71652963]
["bitfinex","ETHUSD",1738350843553,0.8255,3326.8,3325.3,0.71652963]
["bitfinex","ETHUSD",1738350843676,0.8255,3326.8,3324.8,0.015]
["bitfinex","ETHUSD",1738350843677,0.86308055,3326.7,3324.8,3.015]
["bitfinex","ETHUSD",1738350844033,0.8255,3326.7,3324.8,0.015]
["bitfinex","ETHUSD",1738350844176,0.8255,3326.7,3324.8,0.565]
["bitfinex","ETHUSD",1738350844177,0.86308101,3326.7,3324.8,0.565]
["bitfinex","ETHUSD",1738350844373,1.43447464,3326.7,3324.9,0.60061522]
["bitfinex","ETHUSD",1738350844577,0.7974,3326.6,3324.9,0.60061522]
["bitfinex","ETHUSD",1738350845225,0.7974,3326.6,3325.0,0.41656152]
["bitfinex","ETHUSD",1738350845579,0.7974,3326.6,3325.6,3.0]
["bitfinex","ETHUSD",1738350846637,0.7974,3326.6,3325.7,0.565]
["bitfinex","ETHUSD",1738350846812,0.7974,3326.6,3326.0,3.0]
["bitfinex","ETHUSD",1738350847115,0.7624,3327.5,3326.0,3.0]
["bitfinex","ETHUSD",1738350847319,0.7624,3327.5,3326.1,0.65392963]
["bitfinex","ETHUSD",1738350848918,0.7624,3327.5,3326.2,0.626]
["bitfinex","ETHUSD",1738350849168,0.7624,3327.5,3326.4,3.0]
["bitfinex","ETHUSD",1738350849332,0.7624,3327.5,3326.8,3.0]
["bitfinex","ETHUSD",1738350849986,0.8044,3328.3,3327.2,3.0]
["bitfinex","ETHUSD",1738350850227,0.8044,3328.3,3327.3,0.65392963]
["bitfinex","ETHUSD",1738350852118,0.8044,3328.3,3327.6,3.0]
["bitfinex","ETHUSD",1738350852632,0.005,3328.4,3327.6,3.0]
["bitfinex","ETHUSD",1738350853150,0.005,3328.4,3328.0,3.0]
["bitfinex","ETHUSD",1738350854003,0.005,3328.4,3327.9,0.60172711]
["bitfinex","ETHUSD",1738350856143,0.005,3328.4,3328.1,0.0075]
["bitfinex","ETHUSD",1738350856440,0.005,3328.4,3328.2,0.30075]
["bitfinex","ETHUSD",1738350857236,0.005,3328.4,3328.3,6.5392963]
["bitfinex","ETHUSD",1738350857741,0.005,3328.4,3328.3,3.0]
["bitfinex","ETHUSD",1738350859097,0.005,3328.4,3328.2,0.30075]
["bitfinex","ETHUSD",1738350859290,0.005,3328.4,3328.0,3.0]
["bitfinex","ETHUSD",1738350859491,0.005,3328.4,3327.9,3.5392963]
["bitfinex","ETHUSD",1738350859741,0.005,3328.4,3328.0,3.0]
["bitfinex","ETHUSD",1738350861920,0.8199,3328.3,3328.0,3.0]
["bitfinex","ETHUSD",1738350863017,0.005,3328.4,3328.0,3.0]
["bitfinex","ETHUSD",1738350863224,0.005,3328.4,3328.1,0.65392963]
["bitfinex","ETHUSD",1738350863621,0.005,3328.4,3327.5,3.5392963]
["bitfinex","ETHUSD",1738350863948,0.7635,3328.3,3327.1,3.5392963]
["bitfinex","ETHUSD",1738350864128,0.7635,3328.3,3327.2,3.0]
["bitfinex","ETHUSD",1738350864446,0.7635,3328.3,3327.1,3.5392963]
["bitfinex","ETHUSD",1738350864659,0.7635,3328.3,3327.2,3.0]
["bitfinex","ETHUSD",1738350865255,0.7635,3328.3,3327.2,3.65392963]
["bitfinex","ETHUSD",1738350865614,0.7635,3328.3,3326.4,0.015]
["bitfinex","ETHUSD",1738350865852,0.80106222,3328.3,3326.3,3.5392963]
["bitfinex","ETHUSD",1738350866021,0.7635,3328.3,3326.7,3.5392963]
["bitfinex","ETHUSD",1738350866220,0.7635,3328.3,3326.8,3.0]
["bitfinex","ETHUSD",1738350866446,0.84666335,3328.2,3326.7,3.5392963]
["bitfinex","ETHUSD",1738350866648,0.7752,3328.0,3326.7,0.35392963]
["bitfinex","ETHUSD",1738350866847,0.7752,3327.8,3326.3,3.5392963]
["bitfinex","ETHUSD",1738350867250,0.7752,3327.8,3326.4,3.0]
["bitfinex","ETHUSD",1738350867459,0.7752,3327.8,3326.3,3.5392963]
["bitfinex","ETHUSD",1738350868446,0.7853,3327.6,3326.4,3.0]
["bitfinex","ETHUSD",1738350868613,0.8324,3327.8,3326.1,0.61546971]
["bitfinex","ETHUSD",1738350868815,0.8324,3327.7,3326.1,0.61546971]
["bitfinex","ETHUSD",1738350869249,0.03757144,3327.9,3326.1,0.61546971]
["bitfinex","ETHUSD",1738350869250,0.03757135,3327.6,3326.1,0.61546971]
["bitfinex","ETHUSD",1738350869451,0.03757135,3327.6,3325.9,3.5392963]
["bitfinex","ETHUSD",1738350869452,0.86997135,3327.6,3325.9,3.5392963]
["bitfinex","ETHUSD",1738350870225,0.8324,3327.6,3326.0,3.0]
["bitfinex","ETHUSD",1738350870433,0.8324,3327.6,3326.1,0.65392963]
["bitfinex","ETHUSD",1738350870838,0.86997418,3327.6,3326.1,0.65392963]
["bitfinex","ETHUSD",1738350871856,0.754,3327.4,3326.1,0.27935156]
["bitfinex","ETHUSD",1738350872056,0.7604,3327.2,3326.1,0.27935156]
["bitfinex","ETHUSD",1738350872255,1.3179,3327.0,3326.1,0.27935156]
["bitfinex","ETHUSD",1738350872455,0.7604,3326.9,3326.1,0.27935156]
["bitfinex","ETHUSD",1738350872669,0.7604,3326.9,3325.7,0.27935156]
["bitfinex","ETHUSD",1738350872847,0.7604,3326.9,3325.7,0.96121635]
["bitfinex","ETHUSD",1738350873421,0.774,3327.1,3325.7,0.96121635]
["bitfinex","ETHUSD",1738350873622,0.7605,3326.9,3325.7,0.27935156]
["bitfinex","ETHUSD",1738350874046,0.7605,3326.9,3325.6,3.27935156]
["bitfinex","ETHUSD",1738350875163,0.7605,3326.9,3325.7,0.27935156]
["bitfinex","ETHUSD",1738350876623,0.7605,3326.9,3326.0,3.0]
["bitfinex","ETHUSD",1738350876847,0.7605,3326.9,3325.8,0.27935156]
["bitfinex","ETHUSD",1738350877072,0.7605,3326.9,3325.8,0.60728672]
["bitfinex","ETHUSD",1738350877525,0.8259,3326.8,3325.8,0.27935156]
["bitfinex","ETHUSD",1738350877922,0.8259,3326.8,3325.7,0.27935156]
["bitfinex","ETHUSD",1738350878156,0.03757749,3326.7,3325.7,0.27935156]
["bitfinex","ETHUSD",1738350878360,0.8259,3326.8,3325.7,0.27935156]
["bitfinex","ETHUSD",1738350878562,0.7671,3326.6,3325.7,0.27935156]
["bitfinex","ETHUSD",1738350878737,0.23,3327.0,3325.7,0.27935156]
["bitfinex","ETHUSD",1738350878738,0.80468123,3326.5,3325.7,0.27935156]
["bitfinex","ETHUSD",1738350878941,0.7671,3326.5,3325.7,0.27935156]
["bitfinex","ETHUSD",1738350879140,0.7671,3326.5,3325.2,3.0]
["bitfinex","ETHUSD",1738350879341,0.7671,3326.5,3325.3,0.65392963]
["bitfinex","ETHUSD",1738350880353,0.801,3326.3,3325.1,0.58882624]
["bitfinex","ETHUSD",1738350880667,0.83858625,3326.2,3325.3,0.27956415]
["bitfinex","ETHUSD",1738350881231,0.801,3326.2,3325.3,0.27956415]
["bitfinex","ETHUSD",1738350881791,0.7678,3326.1,3325.3,0.27956415]
["bitfinex","ETHUSD",1738350882068,0.7678,3326.1,3324.9,0.27956415]
["bitfinex","ETHUSD",1738350882286,0.8063,3325.8,3324.9,0.27956415]
["bitfinex","ETHUSD",1738350882578,0.8063,3325.6,3324.9,0.27956415]
["bitfinex","ETHUSD",1738350882741,0.8294,3325.2,3324.9,0.27956415]
["bitfinex","ETHUSD",1738350883258,0.8294,3325.2,3324.0,0.27956415]
["bitfinex","ETHUSD",1738350883569,0.8294,3325.2,3324.1,0.38188605]
["bitfinex","ETHUSD",1738350883742,0.03759534,3325.1,3324.1,0.38188605]
["bitfinex","ETHUSD",1738350883947,0.8112,3325.0,3324.1,0.38188605]
["bitfinex","ETHUSD",1738350885442,0.8112,3325.0,3324.1,0.6614502]
["bitfinex","ETHUSD",1738350886278,0.8112,3325.0,3324.4,3.0]
["bitfinex","ETHUSD",1738350886428,0.8112,3325.0,3324.5,0.65392963]
["bitfinex","ETHUSD",1738350886772,0.8137,3325.7,3324.8,3.0]
["bitfinex","ETHUSD",1738350888272,0.8137,3325.7,3325.2,3.0]
["bitfinex","ETHUSD",1738350888567,0.7602,3326.5,3325.6,3.0]
["bitfinex","ETHUSD",1738350890979,0.7602,3326.5,3325.2,3.0]
["bitfinex","ETHUSD",1738350891183,0.7602,3326.5,3325.3,0.68808979]
["bitfinex","ETHUSD",1738350892042,0.82957559,3327.2,3324.7,3.5392963]
["bitfinex","ETHUSD",1738350892043,0.86278063,3326.4,3324.7,3.5392963]
["bitfinex","ETHUSD",1738350892227,0.86278063,3326.4,3324.8,0.0075]
["bitfinex","ETHUSD",1738350892430,0.8252,3326.4,3324.8,0.0075]
["bitfinex","ETHUSD",1738350892698,0.8252,3326.4,3324.8,3.0]
["bitfinex","ETHUSD",1738350892850,0.8252,3326.4,3324.9,1.25323351]
["bitfinex","ETHUSD",1738350894233,0.8252,3326.4,3325.1,3.5392963]
["bitfinex","ETHUSD",1738350894427,0.8252,3326.4,3325.2,3.0]
["bitfinex","ETHUSD",1738350895893,0.8252,3326.4,3324.9,1.25323351]
["bitfinex","ETHUSD",1738350896553,0.79468519,3326.3,3324.9,1.25323351]
["bitfinex","ETHUSD",1738350896754,0.79468146,3326.2,3325.0,0.42532335]
["bitfinex","ETHUSD",1738350896950,0.79468146,3326.2,3324.6,0.34160161]
["bitfinex","ETHUSD",1738350897186,0.79468146,3326.2,3324.3,3.5392963]
["bitfinex","ETHUSD",1738350897505,0.7571,3326.2,3324.8,3.0]
["bitfinex","ETHUSD",1738350899004,0.7571,3326.2,3324.9,0.626]
["bitfinex","ETHUSD",1738350899508,0.7571,3326.2,3325.2,3.0]
["bitfinex","ETHUSD",1738350899711,0.7571,3326.2,3325.3,0.65392963]
["bitfinex","ETHUSD",1738350900004,0.23,3326.7,3324.5,0.6335]
["bitfinex","ETHUSD",1738350900005,0.8295,3326.5,3324.8,3.60483336]
["bitfinex","ETHUSD",1738350900209,0.0075,3326.4,3324.8,3.60483336]
["bitfinex","ETHUSD",1738350900359,0.80908587,3326.4,3324.4,3.34160161]
["bitfinex","ETHUSD",1738350900562,0.0075,3326.2,3324.5,0.6062776]
["bitfinex","ETHUSD",1738350900771,0.764,3325.8,3323.9,3.88089791]
["bitfinex","ETHUSD",1738350901062,0.764,3325.6,3324.0,1.26408979]
["bitfinex","ETHUSD",1738350901262,0.764,3325.6,3324.0,4.26408979]
["bitfinex","ETHUSD",1738350903007,0.764,3325.6,3324.4,3.0]
["bitfinex","ETHUSD",1738350903204,0.764,3325.6,3324.8,3.0]
["bitfinex","ETHUSD",1738350903403,3.00572,3327.0,3324.1,0.89910161]
["bitfinex","ETHUSD",1738350903404,0.7816,3326.3,3325.2,3.0]
["bitfinex","ETHUSD",1738350903608,0.7816,3326.3,3325.6,3.0]
["bitfinex","ETHUSD",1738350905260,0.7816,3326.3,3325.3,0.65392963]
["bitfinex","ETHUSD",1738350907212,0.7816,3326.3,3325.5,3.5392963]
["bitfinex","ETHUSD",1738350907406,0.7816,3326.3,3325.6,3.0]
["bitfinex","ETHUSD",1738350908696,0.7816,3326.3,3325.3,0.99553124]
["bitfinex","ETHUSD",1738350909092,0.7816,3326.3,3325.3,0.65392963]
["bitfinex","ETHUSD",1738350910067,0.7816,3326.3,3325.1,3.0]
["bitfinex","ETHUSD",1738350910763,0.7816,3326.3,3325.1,6.5392963]
["bitfinex","ETHUSD",1738350910969,0.7816,3326.3,3325.6,3.0]
["bitfinex","ETHUSD",1738350911210,0.7816,3326.3,3326.0,3.0]
["bitfinex","ETHUSD",1738350911411,0.7816,3326.3,3324.7,4.1652963]
["bitfinex","ETHUSD",1738350911565,0.7816,3326.3,3324.8,0.41652963]
["bitfinex","ETHUSD",1738350911920,0.7816,3326.3,3324.9,0.60926689]
["bitfinex","ETHUSD",1738350912904,0.7816,3326.3,3324.8,3.41652963]
["bitfinex","ETHUSD",1738350913613,0.7816,3326.3,3324.8,0.41652963]
["bitfinex","ETHUSD",1738350913928,0.7745,3325.9,3324.8,0.61348142]
["bitfinex","ETHUSD",1738350914228,0.7745,3325.7,3324.8,0.61348142]
["bitfinex","ETHUSD",1738350914385,0.7745,3325.7,3324.8,3.61348142]
["bitfinex","ETHUSD",1738350914581,0.26759084,3325.8,3324.8,0.61348142]
["bitfinex","ETHUSD",1738350914802,0.7745,3325.7,3324.8,0.61348142]
["bitfinex","ETHUSD",1738350915709,0.03759208,3325.6,3324.8,0.61348142]
["bitfinex","ETHUSD",1738350915912,3.57125,3326.4,3324.0,10.58158979]
["bitfinex","ETHUSD",1738350915913,0.7939,3325.9,3324.0,1.26408979]
["bitfinex","ETHUSD",1738350916116,6.5458263,3326.1,3324.1,0.61480513]
["bitfinex","ETHUSD",1738350916117,0.7939,3325.8,3324.1,0.61480513]
["bitfinex","ETHUSD",1738350916300,0.7939,3325.8,3324.2,0.18788949]
["bitfinex","ETHUSD",1738350916830,0.8166945,3325.7,3324.2,0.18788949]
["bitfinex","ETHUSD",1738350917322,0.7791,3325.7,3324.1,0.61480513]
["bitfinex","ETHUSD",1738350917824,0.23,3325.6,3324.1,0.61480513]
["bitfinex","ETHUSD",1738350918027,0.7727,3325.5,3324.3,3.5392963]
["bitfinex","ETHUSD",1738350918227,0.7727,3325.5,3324.4,3.0]
["bitfinex","ETHUSD",1738350919728,0.7727,3325.5,3324.1,0.61480513]
["bitfinex","ETHUSD",1738350920303,0.7727,3325.5,3324.2,0.36148051]
["bitfinex","ETHUSD",1738350920742,0.7727,3325.5,3324.4,3.0]
["bitfinex","ETHUSD",1738350921107,0.7727,3325.5,3324.2,0.36148051]
["bitfinex","ETHUSD",1738350921108,0.7727,3325.5,3325.1,3.5392963]
["bitfinex","ETHUSD",1738350921447,0.7727,3325.5,3325.2,3.0]
["bitfinex","ETHUSD",1738350921643,0.7727,3325.5,3325.3,0.65392963]
["bitfinex","ETHUSD",1738350922031,0.7905,3326.2,3325.5,3.0]
["bitfinex","ETHUSD",1738350922346,0.7905,3326.2,3325.8,3.0]
["bitfinex","ETHUSD",1738350923707,0.7684,3327.1,3325.8,11.76]
["bitfinex","ETHUSD",1738350924011,0.7684,3327.1,3326.2,3.0]
["bitfinex","ETHUSD",1738350924331,0.7684,3327.1,3326.3,0.65392963]
["bitfinex","ETHUSD",1738350924533,0.8027,3326.9,3325.9,3.0]
["bitfinex","ETHUSD",1738350925052,0.8027,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1738350925207,0.8027,3326.9,3326.6,3.0]
["bitfinex","ETHUSD",1738350925759,0.0075,3328.1,3326.6,3.0]
["bitfinex","ETHUSD",1738350925760,0.8079,3328.3,3326.6,3.0]
["bitfinex","ETHUSD",1738350925908,0.8079,3328.3,3327.4,3.0]
["bitfinex","ETHUSD",1738350927510,0.8079,3328.3,3327.7,3.5392963]
["bitfinex","ETHUSD",1738350927864,0.8079,3328.3,3327.8,3.0]
["bitfinex","ETHUSD",1738350928151,0.005,3328.4,3328.2,3.0]
["bitfinex","ETHUSD",1738350929457,0.005,3328.4,3328.3,0.626]
["bitfinex","ETHUSD",1738350929642,0.005,3328.4,3328.3,1.191]
["bitfinex","ETHUSD",1738350929841,0.005,3328.4,3328.3,1.96402963]
["bitfinex","ETHUSD",1738350930384,0.1676493,3330.2,3329.1,0.015]
["bitfinex","ETHUSD",1738350930516,0.1676493,3330.2,3329.9,3.5392963]
["bitfinex","ETHUSD",1738350930717,0.1676493,3330.2,3330.0,3.0]
["bitfinex","ETHUSD",1738350932465,0.8216,3331.3,3330.1,0.565]
["bitfinex","ETHUSD",1738350932766,5.9202963,3333.0,3330.1,0.565]
["bitfinex","ETHUSD",1738350932767,0.793,3332.3,3331.0,3.5966872]
["bitfinex","ETHUSD",1738350933068,0.793,3332.3,3331.3,3.0]
["bitfinex","ETHUSD",1738350933269,0.793,3332.3,3331.0,0.5966872]
["bitfinex","ETHUSD",1738350933968,0.793,3332.3,3331.3,3.0]
["bitfinex","ETHUSD",1738350934154,0.793,3332.3,3331.3,3.65392963]
["bitfinex","ETHUSD",1738350935578,0.793,3332.3,3330.8,3.5392963]
["bitfinex","ETHUSD",1738350935752,0.793,3332.3,3330.9,3.0]
["bitfinex","ETHUSD",1738350936389,0.03751746,3332.2,3330.9,3.0]
["bitfinex","ETHUSD",1738350936537,0.793,3332.3,3330.9,3.0]
["bitfinex","ETHUSD",1738350937632,0.7919,3332.4,3330.9,3.0]
["bitfinex","ETHUSD",1738350938141,0.7919,3332.4,3330.9,3.71381912]
["bitfinex","ETHUSD",1738350939179,0.7919,3332.4,3330.7,0.59889487]
["bitfinex","ETHUSD",1738350939348,0.8121,3332.4,3330.4,3.5392963]
["bitfinex","ETHUSD",1738350939589,0.8121,3332.4,3330.2,0.9825]
["bitfinex","ETHUSD",1738350939590,0.8121,3332.4,3330.9,3.0]
["bitfinex","ETHUSD",1738350940006,0.8121,3332.4,3331.3,3.0]
["bitfinex","ETHUSD",1738350940989,0.8121,3332.4,3330.9,3.0]
["bitfinex","ETHUSD",1738350941220,0.8121,3332.4,3331.0,0.7138594]
["bitfinex","ETHUSD",1738350941524,0.7929,3332.2,3330.4,3.5392963]
["bitfinex","ETHUSD",1738350941708,0.7929,3332.2,3330.9,3.0]
["bitfinex","ETHUSD",1738350943322,0.03751901,3332.1,3330.4,3.5392963]
["bitfinex","ETHUSD",1738350943493,0.0075,3331.9,3330.0,3.5392963]
["bitfinex","ETHUSD",1738350943792,0.8064,3331.5,3330.1,0.35392963]
["bitfinex","ETHUSD",1738350943995,0.84392983,3331.5,3330.1,0.35392963]
["bitfinex","ETHUSD",1738350944194,0.8064,3331.4,3329.8,0.60188091]
["bitfinex","ETHUSD",1738350944395,0.8064,3331.2,3329.6,3.5392963]
["bitfinex","ETHUSD",1738350944581,0.8064,3331.2,3330.0,3.5392963]
["bitfinex","ETHUSD",1738350944781,0.03752701,3331.1,3329.6,3.5392963]
["bitfinex","ETHUSD",1738350945027,0.7707,3331.0,3330.0,3.5392963]
["bitfinex","ETHUSD",1738350945331,0.7707,3331.0,3330.1,3.35392963]
["bitfinex","ETHUSD",1738350947111,0.7707,3331.0,3330.1,0.35392963]
["bitfinex","ETHUSD",1738350947465,0.7707,3331.0,3329.7,3.0]
["bitfinex","ETHUSD",1738350948131,0.03753176,3330.9,3329.7,3.0]
["bitfinex","ETHUSD",1738350948335,0.7595,3330.9,3329.2,3.5392963]
["bitfinex","ETHUSD",1738350948533,0.7595,3330.9,3329.3,3.0]
["bitfinex","ETHUSD",1738350948864,0.7595,3330.9,3329.5,0.58630178]
["bitfinex","ETHUSD",1738350949562,0.79703592,3330.8,3329.3,3.0]
["bitfinex","ETHUSD",1738350949760,0.79703592,3330.8,3329.3,3.65392963]
["bitfinex","ETHUSD",1738350949965,0.79703592,3330.8,3328.8,3.5392963]
["bitfinex","ETHUSD",1738350949966,0.8024,3330.5,3328.8,3.5392963]
["bitfinex","ETHUSD",1738350950162,0.8024,3330.3,3328.8,3.5392963]
["bitfinex","ETHUSD",1738350950316,0.8072,3330.1,3328.8,3.5392963]
["bitfinex","ETHUSD",1738350950516,0.8447429,3330.0,3328.4,3.5392963]
["bitfinex","ETHUSD",1738350950761,0.0075,3329.9,3328.5,0.43123259]
["bitfinex","ETHUSD",1738350950981,0.8072,3329.8,3328.9,0.27685967]
["bitfinex","ETHUSD",1738350951190,0.84474854,3329.8,3328.9,0.27685967]
["bitfinex","ETHUSD",1738350951393,0.8072,3329.8,3328.9,0.27685967]
["bitfinex","ETHUSD",1738350952144,0.8332,3329.6,3328.9,0.27685967]
["bitfinex","ETHUSD",1738350952339,0.8332,3329.4,3328.9,0.27685967]
["bitfinex","ETHUSD",1738350952601,0.7952,3329.2,3327.5,3.5392963]
["bitfinex","ETHUSD",1738350952735,0.7952,3328.8,3327.1,3.5392963]
["bitfinex","ETHUSD",1738350952939,0.7952,3328.6,3327.1,3.5392963]
["bitfinex","ETHUSD",1738350953140,0.7952,3328.4,3327.2,3.0]
["bitfinex","ETHUSD",1738350953382,0.7842,3328.3,3327.2,3.0]
["bitfinex","ETHUSD",1738350953595,0.7842,3328.3,3327.1,3.5392963]
["bitfinex","ETHUSD",1738350953748,0.7842,3328.3,3327.1,3.95213853]
["bitfinex","ETHUSD",1738350954450,0.03756263,3328.2,3327.2,3.0]
["bitfinex","ETHUSD",1738350954745,0.8231,3328.1,3327.2,3.0]
["bitfinex","ETHUSD",1738350955293,0.8231,3328.1,3327.1,0.41284223]
["bitfinex","ETHUSD",1738350955437,0.8231,3328.1,3326.7,3.5392963]
["bitfinex","ETHUSD",1738350955959,0.8231,3328.1,3327.2,3.0]
["bitfinex","ETHUSD",1738350958392,0.8231,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1738350960850,0.8231,3328.1,3328.0,3.0]
["bitfinex","ETHUSD",1738350961282,0.9905,3329.1,3328.0,3.0]
["bitfinex","ETHUSD",1738350961468,0.7605,3329.1,3328.4,3.0]
["bitfinex","ETHUSD",1738350962325,0.7605,3329.1,3328.1,0.65392963]
["bitfinex","ETHUSD",1738350963800,0.7605,3329.1,3328.3,3.5392963]
["bitfinex","ETHUSD",1738350964702,0.03755062,3329.0,3328.1,0.65392963]
["bitfinex","ETHUSD",1738350965000,0.789,3328.9,3328.2,0.36539296]
["bitfinex","ETHUSD",1738350966085,0.7955,3329.6,3328.4,3.0]
["bitfinex","ETHUSD",1738350968084,0.7955,3329.6,3328.5,0.27799764]
["bitfinex","ETHUSD",1738350968888,0.7955,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1738350969089,0.7955,3329.6,3329.2,3.0]
["bitfinex","ETHUSD",1738350969677,0.7736,3330.3,3329.6,3.0]
["bitfinex","ETHUSD",1738350969836,0.7736,3330.3,3329.7,0.65392963]
["bitfinex","ETHUSD",1738350970039,0.7736,3330.3,3329.2,0.60798768]
["bitfinex","ETHUSD",1738350970196,0.7736,3330.3,3329.2,3.60798768]
["bitfinex","ETHUSD",1738350970836,0.7736,3330.3,3329.3,0.27799764]
["bitfinex","ETHUSD",1738350971609,0.7736,3330.3,3329.6,3.0]
["bitfinex","ETHUSD",1738350972014,0.7736,3330.3,3329.3,0.27799764]
["bitfinex","ETHUSD",1738350972015,0.7736,3330.3,3330.0,3.0]
["bitfinex","ETHUSD",1738350972223,0.8236,3330.5,3330.1,0.65392963]
["bitfinex","ETHUSD",1738350972953,0.8236,3332.1,3330.4,3.0]
["bitfinex","ETHUSD",1738350973106,0.8236,3332.0,3330.7,3.5392963]
["bitfinex","ETHUSD",1738350973305,0.8236,3332.0,3330.8,3.0]
["bitfinex","ETHUSD",1738350973532,0.8236,3332.1,3330.8,3.0]
["bitfinex","ETHUSD",1738350973951,0.8236,3332.1,3330.8,3.93192727]
["bitfinex","ETHUSD",1738350974126,0.8236,3332.1,3331.2,3.0]
["bitfinex","ETHUSD",1738350974647,0.8236,3332.1,3330.8,0.93192727]
["bitfinex","ETHUSD",1738350974648,0.8204,3332.0,3330.8,0.27799764]
["bitfinex","ETHUSD",1738350974853,0.8204,3331.6,3330.8,0.27799764]
["bitfinex","ETHUSD",1738350975055,3.80878,3330.8,3328.7,3.5392963]
["bitfinex","ETHUSD",1738350975255,3.5392963,3330.4,3328.3,3.5392963]
["bitfinex","ETHUSD",1738350975565,0.8065,3330.3,3328.7,3.5392963]
["bitfinex","ETHUSD",1738350975853,0.03753924,3330.2,3328.7,3.5392963]
["bitfinex","ETHUSD",1738350976152,0.8168,3330.1,3328.8,0.7785]
["bitfinex","ETHUSD",1738350976306,0.8168,3330.1,3328.9,0.43177963]
["bitfinex","ETHUSD",1738350976509,0.03753894,3330.0,3328.9,0.43177963]
["bitfinex","ETHUSD",1738350976749,0.8168,3330.1,3328.9,0.43177963]
["bitfinex","ETHUSD",1738350977767,0.8129,3329.8,3328.4,0.8155]
["bitfinex","ETHUSD",1738350978257,0.8129,3329.8,3328.4,3.8155]
["bitfinex","ETHUSD",1738350978454,0.8129,3329.8,3328.3,3.5392963]
["bitfinex","ETHUSD",1738350978750,0.8122,3329.6,3328.4,3.0]
["bitfinex","ETHUSD",1738350979516,0.8106,3329.7,3328.3,3.5392963]
["bitfinex","ETHUSD",1738350979715,0.8106,3329.5,3328.4,0.35392963]
["bitfinex","ETHUSD",1738350979915,0.8106,3329.5,3328.4,3.35392963]
["bitfinex","ETHUSD",1738350980344,3.00345,3329.5,3328.4,0.35392963]
["bitfinex","ETHUSD",1738350980530,0.8106,3329.4,3327.9,3.5392963]
["bitfinex","ETHUSD",1738350980934,0.8106,3329.4,3328.0,3.0]
["bitfinex","ETHUSD",1738350981463,0.8106,3329.4,3328.4,3.0]
["bitfinex","ETHUSD",1738350982177,0.8106,3329.4,3327.9,3.5392963]
["bitfinex","ETHUSD",1738350982556,0.7645,3329.2,3328.0,3.0]
["bitfinex","ETHUSD",1738350982741,0.7645,3329.2,3328.1,0.65392963]
["bitfinex","ETHUSD",1738350983478,0.7645,3329.2,3328.4,3.0]
["bitfinex","ETHUSD",1738350984381,0.7962,3329.0,3328.1,0.65392963]
["bitfinex","ETHUSD",1738350985182,0.7962,3329.0,3328.4,3.0]
["bitfinex","ETHUSD",1738350985336,0.7962,3329.0,3328.7,3.5392963]
["bitfinex","ETHUSD",1738350985541,0.7816,3330.7,3328.8,3.35392963]
["bitfinex","ETHUSD",1738350985739,0.7816,3330.5,3329.2,3.0]
["bitfinex","ETHUSD",1738350985940,0.7717,3330.4,3329.2,3.0]
["bitfinex","ETHUSD",1738350986369,0.80924122,3330.3,3328.8,0.35392963]
["bitfinex","ETHUSD",1738350986546,0.7717,3330.3,3328.8,0.35392963]
["bitfinex","ETHUSD",1738350986745,0.7717,3330.3,3328.9,0.38932259]
["bitfinex","ETHUSD",1738350988034,0.8199,3330.2,3329.0,0.27978158]
["bitfinex","ETHUSD",1738350988804,0.8199,3330.2,3329.2,3.0]
["bitfinex","ETHUSD",1738350989512,0.8199,3330.2,3329.3,0.27978158]
["bitfinex","ETHUSD",1738350990809,0.8199,3330.2,3329.6,3.0]
["bitfinex","ETHUSD",1738350991160,0.8199,3330.2,3329.4,0.27978158]
["bitfinex","ETHUSD",1738350991803,0.8199,3330.2,3329.5,3.0]
["bitfinex","ETHUSD",1738350992513,0.8199,3330.2,3329.6,0.27978158]
["bitfinex","ETHUSD",1738350994061,0.8199,3330.2,3329.7,0.27978158]
["bitfinex","ETHUSD",1738350995103,0.8161,3331.5,3330.2,3.0]
["bitfinex","ETHUSD",1738350995986,3.80667849,3331.4,3329.8,0.27978158]
["bitfinex","ETHUSD",1738350996176,0.7674,3331.3,3329.8,0.27978158]
["bitfinex","ETHUSD",1738350996572,0.7674,3331.3,3329.8,3.27978158]
["bitfinex","ETHUSD",1738350996922,0.7674,3331.3,3330.2,3.0]
["bitfinex","ETHUSD",1738350998374,0.7674,3331.3,3330.3,0.27978158]
["bitfinex","ETHUSD",1738350999324,0.03752714,3331.2,3330.3,0.27978158]
["bitfinex","ETHUSD",1738350999621,0.7701,3331.2,3330.3,0.27978158]
["bitfinex","ETHUSD",1738351000178,0.7759,3331.1,3330.3,0.27978158]
["bitfinex","ETHUSD",1738351000377,0.7759,3331.1,3329.9,0.27978158]
["bitfinex","ETHUSD",1738351000628,3.00224,3330.9,3329.9,0.27978158]
["bitfinex","ETHUSD",1738351000935,0.81343866,3330.8,3329.9,0.27978158]
["bitfinex","ETHUSD",1738351001138,3.81628,3330.6,3329.9,0.27978158]
["bitfinex","ETHUSD",1738351001286,0.8138,3330.4,3329.9,0.27978158]
["bitfinex","ETHUSD",1738351001628,0.8138,3330.4,3328.5,3.5392963]
["bitfinex","ETHUSD",1738351001629,0.8138,3330.3,3329.1,0.27978158]
["bitfinex","ETHUSD",1738351002252,3.00282,3330.2,3329.1,0.27978158]
["bitfinex","ETHUSD",1738351002528,0.7671,3329.9,3329.1,0.27978158]
["bitfinex","ETHUSD",1738351002841,3.00328,3329.7,3329.1,0.27978158]
["bitfinex","ETHUSD",1738351003120,0.7866,3329.3,3328.6,0.27978158]
["bitfinex","ETHUSD",1738351004687,0.7866,3329.3,3328.7,0.27978158]
["bitfinex","ETHUSD",1738351005894,0.7866,3329.3,3328.3,0.27978158]
["bitfinex","ETHUSD",1738351006284,0.7866,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1738351006880,0.8218,3330.6,3329.0,3.0]
["bitfinex","ETHUSD",1738351007192,0.8218,3330.6,3329.3,3.5392963]
["bitfinex","ETHUSD",1738351008564,0.8218,3330.6,3329.1,0.27978158]
["bitfinex","ETHUSD",1738351008946,0.8244,3330.4,3329.1,0.27978158]
["bitfinex","ETHUSD",1738351009132,0.8244,3330.2,3329.4,0.27978158]
["bitfinex","ETHUSD",1738351009339,0.03753966,3330.1,3329.4,0.27978158]
["bitfinex","ETHUSD",1738351009544,0.8244,3330.0,3329.4,0.27978158]
["bitfinex","ETHUSD",1738351010744,0.8244,3330.0,3329.1,0.27978158]
["bitfinex","ETHUSD",1738351012575,0.8244,3330.0,3329.2,0.27978158]
["bitfinex","ETHUSD",1738351013530,0.03754152,3329.9,3329.2,0.27978158]
["bitfinex","ETHUSD",1738351013744,0.8244,3330.0,3329.2,0.27978158]
["bitfinex","ETHUSD",1738351014336,0.8244,3330.0,3329.3,0.27978158]
["bitfinex","ETHUSD",1738351015047,0.7898,3329.8,3329.3,0.27978158]
["bitfinex","ETHUSD",1738351015578,0.0375435,3329.7,3329.3,0.27978158]
["bitfinex","ETHUSD",1738351015759,0.7984,3330.1,3328.7,0.27978158]
["bitfinex","ETHUSD",1738351016275,0.7984,3329.9,3328.7,0.27978158]
["bitfinex","ETHUSD",1738351016834,0.82494791,3329.8,3328.7,0.27978158]
["bitfinex","ETHUSD",1738351017289,0.7874,3329.6,3328.7,0.27978158]
["bitfinex","ETHUSD",1738351017464,0.03754987,3329.5,3328.8,0.27978158]
["bitfinex","ETHUSD",1738351017771,0.7874,3329.4,3328.8,0.27978158]
["bitfinex","ETHUSD",1738351018598,0.03755207,3329.3,3328.8,0.27978158]
["bitfinex","ETHUSD",1738351018783,0.8321,3329.3,3328.8,0.27978158]
["bitfinex","ETHUSD",1738351019094,0.8321,3329.2,3328.8,0.27978158]
["bitfinex","ETHUSD",1738351019878,0.831,3329.0,3328.8,0.27978158]
["bitfinex","ETHUSD",1738351020704,4.43754428,3328.9,3328.8,0.27978158]
["bitfinex","ETHUSD",1738351020864,1.43355428,3328.9,3328.8,0.27978158]
["bitfinex","ETHUSD",1738351021064,1.396,3328.9,3328.8,0.27978158]
["bitfinex","ETHUSD",1738351021271,4.43754972,3328.9,3328.8,0.27978158]
["bitfinex","ETHUSD",1738351022200,1.396,3328.9,3328.8,0.27978158]
["bitfinex","ETHUSD",1738351022355,0.831,3328.9,3328.8,0.27978158]
["bitfinex","ETHUSD",1738351022696,1.6175,3328.9,3328.8,0.27978158]
["bitfinex","ETHUSD",1738351022873,0.7952,3328.8,3327.4,3.27978158]
["bitfinex","ETHUSD",1738351023486,0.83276029,3328.8,3327.4,3.27978158]
["bitfinex","ETHUSD",1738351024006,0.7952,3328.8,3327.4,3.27978158]
["bitfinex","ETHUSD",1738351024167,0.7952,3328.8,3327.5,0.27978158]
["bitfinex","ETHUSD",1738351024705,0.7747,3328.6,3327.5,0.27978158]
["bitfinex","ETHUSD",1738351024859,0.03755837,3328.5,3327.5,0.27978158]
["bitfinex","ETHUSD",1738351025060,0.7747,3328.6,3327.5,0.27978158]
["bitfinex","ETHUSD",1738351026172,0.7747,3328.6,3327.8,3.0]
["bitfinex","ETHUSD",1738351026359,0.7747,3328.6,3327.5,0.27978158]
["bitfinex","ETHUSD",1738351026563,0.7747,3328.6,3327.6,0.27978158]
["bitfinex","ETHUSD",1738351026996,0.7747,3328.6,3327.8,3.7503]
["bitfinex","ETHUSD",1738351027200,0.7816,3329.0,3327.8,3.7503]
["bitfinex","ETHUSD",1738351027604,0.7816,3329.0,3327.8,3.0]
["bitfinex","ETHUSD",1738351027998,0.7816,3329.0,3327.9,0.27978158]
["bitfinex","ETHUSD",1738351030094,0.7816,3329.0,3328.2,3.8082]
["bitfinex","ETHUSD",1738351030294,0.802,3329.7,3328.6,3.0]
["bitfinex","ETHUSD",1738351031066,0.802,3329.7,3328.7,0.27978158]
["bitfinex","ETHUSD",1738351031615,0.802,3329.7,3328.9,3.5392963]
["bitfinex","ETHUSD",1738351031814,0.802,3330.9,3329.0,3.0]
["bitfinex","ETHUSD",1738351031971,0.8095,3330.8,3329.0,3.0]
["bitfinex","ETHUSD",1738351032178,0.83415726,3330.7,3329.1,0.27978158]
["bitfinex","ETHUSD",1738351032515,0.229,3330.7,3329.5,0.796]
["bitfinex","ETHUSD",1738351032934,0.26653417,3330.7,3329.5,0.796]
["bitfinex","ETHUSD",1738351033073,0.26653417,3330.7,3329.4,3.0]
["bitfinex","ETHUSD",1738351033074,0.8243,3330.6,3329.4,3.0]
["bitfinex","ETHUSD",1738351033626,0.8243,3330.6,3329.5,0.27978158]
["bitfinex","ETHUSD",1738351034992,0.8243,3330.6,3329.3,4.3317963]
["bitfinex","ETHUSD",1738351034993,0.8243,3330.6,3329.8,3.0]
["bitfinex","ETHUSD",1738351036705,0.03753425,3330.5,3329.9,0.27978158]
["bitfinex","ETHUSD",1738351036940,0.8085,3330.4,3329.9,0.27978158]
["bitfinex","ETHUSD",1738351038177,0.8085,3330.4,3329.8,3.0]
["bitfinex","ETHUSD",1738351038393,0.7715,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1738351038731,0.7715,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1738351038947,0.7715,3331.5,3330.6,3.8181]
["bitfinex","ETHUSD",1738351039149,0.7715,3332.0,3331.4,3.0]
["bitfinex","ETHUSD",1738351039345,0.229,3332.2,3331.4,3.0]
["bitfinex","ETHUSD",1738351039781,0.7784,3332.3,3331.4,3.0]
["bitfinex","ETHUSD",1738351039988,0.04251283,3333.4,3331.8,3.0]
["bitfinex","ETHUSD",1738351040190,1.34529459,3333.3,3331.8,3.0]
["bitfinex","ETHUSD",1738351040531,0.7515,3333.3,3331.9,0.7884]
["bitfinex","ETHUSD",1738351040730,0.8302,3333.1,3331.9,0.27978158]
["bitfinex","ETHUSD",1738351041542,0.03750756,3333.0,3331.9,0.27978158]
["bitfinex","ETHUSD",1738351041746,0.8065,3332.9,3331.9,0.27978158]
["bitfinex","ETHUSD",1738351042395,0.8065,3332.9,3331.7,3.0]
["bitfinex","ETHUSD",1738351042546,0.8065,3332.9,3331.8,0.65392963]
["bitfinex","ETHUSD",1738351042749,0.8065,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1738351042958,0.7984,3333.3,3332.2,0.83]
["bitfinex","ETHUSD",1738351043384,0.7984,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1738351043681,0.005,3333.4,3332.5,3.0]
["bitfinex","ETHUSD",1738351044243,0.005,3333.4,3332.8,3.5392963]
["bitfinex","ETHUSD",1738351044648,0.005,3333.4,3332.5,3.0]
["bitfinex","ETHUSD",1738351044844,0.7782,3333.3,3332.1,3.0]
["bitfinex","ETHUSD",1738351045150,3.00044,3332.9,3331.2,4.2962963]
["bitfinex","ETHUSD",1738351045349,1.0183,3332.8,3331.2,4.2962963]
["bitfinex","ETHUSD",1738351045550,0.7893,3332.8,3331.6,3.5392963]
["bitfinex","ETHUSD",1738351045751,0.7893,3332.8,3331.7,3.0]
["bitfinex","ETHUSD",1738351045970,0.7893,3332.8,3331.8,0.7922]
["bitfinex","ETHUSD",1738351046498,0.005,3333.4,3332.1,3.0]
["bitfinex","ETHUSD",1738351046499,0.8177,3333.3,3332.1,3.0]
["bitfinex","ETHUSD",1738351047058,0.8177,3333.3,3332.4,3.5392963]
["bitfinex","ETHUSD",1738351047259,0.8177,3333.3,3332.5,3.8213]
["bitfinex","ETHUSD",1738351047799,0.005,3333.4,3332.5,3.8213]
["bitfinex","ETHUSD",1738351047959,0.005,3333.4,3332.9,3.0]
["bitfinex","ETHUSD",1738351048160,0.005,3333.4,3333.0,0.7594]
["bitfinex","ETHUSD",1738351049720,0.005,3333.4,3333.3,3.0]
["bitfinex","ETHUSD",1738351050231,0.005,3333.4,3333.3,3.65392963]
["bitfinex","ETHUSD",1738351050528,0.005,3333.4,3333.3,3.0]
["bitfinex","ETHUSD",1738351051305,0.005,3333.4,3333.3,3.0075]
["bitfinex","ETHUSD",1738351051506,0.005,3333.4,3333.3,4.3398]
["bitfinex","ETHUSD",1738351052204,0.1676493,3333.6,3333.5,1.3904]
["bitfinex","ETHUSD",1738351052602,0.1676493,3333.6,3333.5,1.3979]
["bitfinex","ETHUSD",1738351052800,0.1676493,3333.6,3333.5,2.19161963]
["bitfinex","ETHUSD",1738351053219,0.1676493,3333.6,3333.5,0.8329]
["bitfinex","ETHUSD",1738351053586,0.1676493,3333.6,3333.5,1.3829]
["bitfinex","ETHUSD",1738351054092,0.1676493,3333.6,3333.5,1.3979]
["bitfinex","ETHUSD",1738351054305,0.1676493,3333.6,3333.5,0.8404]
["bitfinex","ETHUSD",1738351054622,0.1676493,3333.6,3333.5,1.10891998]
["bitfinex","ETHUSD",1738351054782,0.1676493,3333.6,3333.5,1.93981248]
["bitfinex","ETHUSD",1738351055719,0.66666667,3334.6,3333.5,1.93981248]
["bitfinex","ETHUSD",1738351055924,0.81768719,3334.5,3332.8,4.3001963]
["bitfinex","ETHUSD",1738351056238,0.7802,3334.1,3332.4,4.90583487]
["bitfinex","ETHUSD",1738351056447,0.7802,3334.1,3332.5,3.0]
["bitfinex","ETHUSD",1738351056603,0.7802,3334.1,3333.2,3.5392963]
["bitfinex","ETHUSD",1738351056951,0.7802,3334.1,3332.9,3.0]
["bitfinex","ETHUSD",1738351057162,0.40458555,3334.0,3332.9,3.0]
["bitfinex","ETHUSD",1738351057306,0.40458555,3334.0,3332.4,4.3001963]
["bitfinex","ETHUSD",1738351057307,0.77,3333.8,3332.4,4.3001963]
["bitfinex","ETHUSD",1738351057627,0.03750291,3333.7,3332.5,3.0]
["bitfinex","ETHUSD",1738351057946,0.77,3333.6,3332.4,3.5392963]
["bitfinex","ETHUSD",1738351058149,3.03723292,3333.7,3331.1,0.29592298]
["bitfinex","ETHUSD",1738351058150,0.782,3333.4,3332.0,3.5392963]
["bitfinex","ETHUSD",1738351058335,1.3620109,3333.3,3331.7,0.7979]
["bitfinex","ETHUSD",1738351058533,0.43694509,3333.2,3332.1,3.0]
["bitfinex","ETHUSD",1738351058750,0.7745,3333.3,3332.1,3.0]
["bitfinex","ETHUSD",1738351058940,0.82950883,3333.2,3331.7,4.23161963]
["bitfinex","ETHUSD",1738351059102,3.82969883,3333.2,3331.7,1.23161963]
["bitfinex","ETHUSD",1738351059309,0.792,3333.2,3331.7,1.23161963]
["bitfinex","ETHUSD",1738351059510,0.792,3333.2,3331.7,1.83533498]
["bitfinex","ETHUSD",1738351059811,0.792,3333.2,3331.8,0.53746313]
["bitfinex","ETHUSD",1738351060033,0.792,3333.2,3332.1,3.0]
["bitfinex","ETHUSD",1738351060977,0.792,3333.2,3332.2,0.27749524]
["bitfinex","ETHUSD",1738351062258,0.7584,3333.0,3332.2,0.27749524]
["bitfinex","ETHUSD",1738351062441,0.7584,3332.8,3332.2,0.27749524]
["bitfinex","ETHUSD",1738351063029,0.7584,3332.8,3331.8,0.27749524]
["bitfinex","ETHUSD",1738351063230,0.7584,3332.8,3331.8,1.01954593]
["bitfinex","ETHUSD",1738351064377,0.7584,3332.8,3331.8,0.27749524]
["bitfinex","ETHUSD",1738351064544,0.7904,3332.7,3331.8,0.27749524]
["bitfinex","ETHUSD",1738351065484,0.7904,3332.7,3331.3,3.0]
["bitfinex","ETHUSD",1738351065837,0.7904,3332.7,3331.7,3.0]
["bitfinex","ETHUSD",1738351066997,0.7904,3332.7,3331.8,0.7627]
["bitfinex","ETHUSD",1738351067301,0.7904,3332.7,3331.4,0.0075]
["bitfinex","ETHUSD",1738351067302,0.03750766,3332.6,3331.4,0.7627]
["bitfinex","ETHUSD",1738351067434,0.7904,3332.7,3331.4,0.7627]
["bitfinex","ETHUSD",1738351067651,0.7904,3332.7,3331.7,3.0]
["bitfinex","ETHUSD",1738351067861,0.7804,3333.3,3332.1,3.0]
["bitfinex","ETHUSD",1738351068062,0.7804,3333.3,3332.2,1.41662963]
["bitfinex","ETHUSD",1738351068288,0.8166,3333.7,3332.5,3.0]
["bitfinex","ETHUSD",1738351069155,0.8166,3333.7,3332.5,3.588396]
["bitfinex","ETHUSD",1738351069484,0.8166,3333.7,3332.4,0.60202656]
["bitfinex","ETHUSD",1738351069694,0.8166,3333.7,3332.5,3.0]
["bitfinex","ETHUSD",1738351069891,0.8166,3333.7,3332.8,4.3336963]
["bitfinex","ETHUSD",1738351070077,0.7904,3334.2,3332.9,3.0]
["bitfinex","ETHUSD",1738351070457,0.7812,3334.3,3332.6,0.71413229]
["bitfinex","ETHUSD",1738351070759,0.7812,3334.0,3332.4,0.7944]
["bitfinex","ETHUSD",1738351071003,0.8187015,3334.0,3332.4,0.7944]
["bitfinex","ETHUSD",1738351071722,0.7812,3334.0,3332.4,0.7944]
["bitfinex","ETHUSD",1738351071882,0.7812,3334.0,3332.5,3.0]
["bitfinex","ETHUSD",1738351073120,0.7874,3333.9,3332.5,3.0]
["bitfinex","ETHUSD",1738351073325,0.7874,3333.9,3332.6,0.73336963]
["bitfinex","ETHUSD",1738351075010,0.7874,3333.9,3333.0,0.565]
["bitfinex","ETHUSD",1738351076027,0.7874,3333.9,3333.1,0.7609]
["bitfinex","ETHUSD",1738351076225,0.7874,3333.9,3332.9,3.0]
["bitfinex","ETHUSD",1738351076412,0.7874,3333.9,3332.7,0.7609]
["bitfinex","ETHUSD",1738351076620,0.7874,3333.9,3332.8,4.1510504]
["bitfinex","ETHUSD",1738351076929,0.7874,3333.9,3333.0,0.015]
["bitfinex","ETHUSD",1738351077089,0.792,3334.5,3333.3,3.015]
["bitfinex","ETHUSD",1738351077539,0.792,3334.5,3333.4,0.59487899]
["bitfinex","ETHUSD",1738351078042,0.792,3334.3,3332.7,0.7508]
["bitfinex","ETHUSD",1738351078340,0.792,3334.3,3332.8,0.60100186]
["bitfinex","ETHUSD",1738351078642,1.3684,3334.2,3332.4,0.59277801]
["bitfinex","ETHUSD",1738351078790,1.3684,3334.2,3332.0,4.3039963]
["bitfinex","ETHUSD",1738351078791,0.8109,3334.0,3332.0,4.3039963]
["bitfinex","ETHUSD",1738351078991,0.84840144,3334.0,3332.1,3.0075]
["bitfinex","ETHUSD",1738351079194,0.8109,3334.0,3332.2,0.60148209]
["bitfinex","ETHUSD",1738351079404,1.24591963,3333.9,3332.3,0.015]
["bitfinex","ETHUSD",1738351079607,0.791,3333.8,3332.3,0.565]
["bitfinex","ETHUSD",1738351080294,0.82849843,3333.8,3332.2,0.60148209]
["bitfinex","ETHUSD",1738351080494,0.791,3333.8,3332.2,0.60148209]
["bitfinex","ETHUSD",1738351081535,0.7563,3333.6,3332.2,0.60148209]
["bitfinex","ETHUSD",1738351081834,0.7563,3333.6,3332.3,0.36014821]
["bitfinex","ETHUSD",1738351082003,0.7863,3333.4,3332.3,0.36014821]
["bitfinex","ETHUSD",1738351082329,0.7863,3333.4,3332.4,0.00558492]
["bitfinex","ETHUSD",1738351082992,0.03750418,3333.3,3332.4,0.00558492]
["bitfinex","ETHUSD",1738351083193,3.00017,3333.2,3332.4,0.00558492]
["bitfinex","ETHUSD",1738351083494,0.84241138,3333.1,3332.4,0.00558492]
["bitfinex","ETHUSD",1738351083695,0.8049,3333.1,3332.4,0.00558492]
["bitfinex","ETHUSD",1738351085239,0.03750386,3333.0,3332.4,0.00558492]
["bitfinex","ETHUSD",1738351085442,0.7616,3333.0,3332.4,0.00558492]
["bitfinex","ETHUSD",1738351087551,0.4859,3332.1,3330.2,2.2888527]
["bitfinex","ETHUSD",1738351087846,0.2,3332.2,3329.5,0.1]
["bitfinex","ETHUSD",1738351087847,0.4859,3330.2,3329.8,2.2888527]
["bitfinex","ETHUSD",1738351088001,0.4859,3329.9,3329.8,2.2888527]
["bitfinex","ETHUSD",1738351088205,2.60508017,3329.9,3329.8,2.2888527]
["bitfinex","ETHUSD",1738351088408,0.4859,3329.9,3329.8,2.2888527]
["bitfinex","ETHUSD",1738351088839,3.48899,3329.9,3329.8,2.2888527]
["bitfinex","ETHUSD",1738351089219,3.48899,3329.9,3329.8,1.4555527]
["bitfinex","ETHUSD",1738351089439,3.48945089,3329.9,3329.8,0.1363527]
["bitfinex","ETHUSD",1738351089637,8.03506439,3329.9,3329.8,0.1363527]
["bitfinex","ETHUSD",1738351089962,6.00327,3329.7,3329.6,3.59874158]
["bitfinex","ETHUSD",1738351090213,6.00327,3329.7,3327.3,0.7953]
["bitfinex","ETHUSD",1738351090375,3.5392963,3328.6,3327.3,0.7953]
["bitfinex","ETHUSD",1738351090542,0.35392963,3328.6,3327.3,0.7953]
["bitfinex","ETHUSD",1738351090723,3.84788086,3329.0,3327.3,0.7953]
["bitfinex","ETHUSD",1738351090923,3.88544015,3329.0,3327.3,0.7953]
["bitfinex","ETHUSD",1738351091172,3.88544015,3329.0,3327.1,0.005]
["bitfinex","ETHUSD",1738351091173,3.004,3328.9,3327.1,0.005]
["bitfinex","ETHUSD",1738351091322,3.1,3329.8,3327.1,0.005]
["bitfinex","ETHUSD",1738351091323,3.84788086,3328.5,3327.1,0.005]
["bitfinex","ETHUSD",1738351091522,3.84788086,3328.0,3327.1,0.005]
["bitfinex","ETHUSD",1738351091753,0.42235654,3327.9,3327.1,0.005]
["bitfinex","ETHUSD",1738351091965,3.84788086,3327.5,3327.1,0.005]
["bitfinex","ETHUSD",1738351092278,0.26857661,3327.4,3327.1,0.005]
["bitfinex","ETHUSD",1738351092426,3.00553,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738351092627,3.04310956,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738351092827,0.55741096,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738351093160,0.81755635,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738351093359,0.855136,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738351093865,3.860666,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738351094829,0.855136,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738351095133,3.860666,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738351095334,4.74612243,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738351095545,7.74612243,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738351095745,0.1,3326.8,3324.1,0.7817]
["bitfinex","ETHUSD",1738351095944,3.00668,3326.0,3324.1,0.7817]
["bitfinex","ETHUSD",1738351096147,0.300668,3325.9,3324.1,0.7817]
["bitfinex","ETHUSD",1738351096371,0.23,3325.8,3324.1,0.7817]
["bitfinex","ETHUSD",1738351096754,0.03759536,3325.7,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351096989,0.03759536,3325.7,3323.7,3.0]
["bitfinex","ETHUSD",1738351097150,0.23,3325.6,3323.7,3.0]
["bitfinex","ETHUSD",1738351097568,0.23,3325.7,3323.8,0.0075]
["bitfinex","ETHUSD",1738351097767,0.03759513,3325.6,3323.9,0.30075]
["bitfinex","ETHUSD",1738351098083,0.5575,3325.5,3323.9,0.30075]
["bitfinex","ETHUSD",1738351098286,0.03759931,3325.4,3323.6,4.01553016]
["bitfinex","ETHUSD",1738351098487,0.5575,3325.5,3323.7,3.0]
["bitfinex","ETHUSD",1738351098681,0.03759931,3325.6,3323.8,0.0075]
["bitfinex","ETHUSD",1738351098887,0.23,3325.7,3323.8,0.0075]
["bitfinex","ETHUSD",1738351099183,0.23,3325.7,3323.6,4.01553016]
["bitfinex","ETHUSD",1738351099184,0.565,3325.5,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351099387,0.5575,3325.3,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351099596,0.03760204,3325.2,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351099790,0.23,3325.7,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351099994,0.565,3325.5,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351100485,0.59565118,3325.2,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351101043,0.03760258,3325.1,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351101249,0.565,3325.0,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351101481,0.5575,3324.8,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351101789,0.5575,3324.6,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351101961,0.03760926,3324.5,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351102167,0.565,3324.4,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351102342,0.0075,3325.0,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351102343,0.0075,3324.7,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351102872,0.5575,3324.6,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351103392,0.565,3325.1,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351103691,0.59637347,3324.5,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351104347,0.5575,3324.4,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351104685,0.229,3324.3,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351105661,0.02428571,3498.0,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351105662,0.229,3324.7,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351105865,0.229,3324.9,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351106061,0.03760496,3324.8,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351106388,0.015,3324.7,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351106590,0.0075,3324.5,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351106964,0.03761396,3324.7,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351107164,0.61014234,3324.2,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351107749,0.0075,3324.0,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351107952,0.5575,3323.8,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351108189,0.565,3323.7,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351108389,1.34477305,3323.7,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351108597,1.30715409,3323.7,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351108915,1.34477554,3323.7,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351109121,1.30715409,3323.7,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351109624,1.29965409,3323.7,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351110027,3.00778,3324.8,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351110179,0.229,3324.0,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351110897,0.26661427,3324.0,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351111723,0.5575,3323.9,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351112016,0.26661427,3324.0,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351112017,0.565,3323.7,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351112407,0.5575,3323.7,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351112581,0.0075,3323.7,3323.6,0.1676493]
["bitfinex","ETHUSD",1738351112778,0.0075,3323.3,3322.1,0.005]
["bitfinex","ETHUSD",1738351113004,0.04512759,3323.3,3322.1,0.005]
["bitfinex","ETHUSD",1738351113207,0.0075,3323.3,3322.1,0.005]
["bitfinex","ETHUSD",1738351113418,0.229,3323.6,3322.1,0.005]
["bitfinex","ETHUSD",1738351113596,0.03762091,3323.5,3322.1,0.005]
["bitfinex","ETHUSD",1738351113778,0.60078289,3323.4,3322.1,0.005]
["bitfinex","ETHUSD",1738351113982,0.63840379,3323.4,3322.1,0.005]
["bitfinex","ETHUSD",1738351114226,0.5575,3323.3,3322.1,0.005]
["bitfinex","ETHUSD",1738351114425,0.565,3323.1,3322.1,0.005]
["bitfinex","ETHUSD",1738351114587,0.55,3322.9,3322.1,0.005]
["bitfinex","ETHUSD",1738351114788,0.03763031,3322.8,3322.1,0.005]
["bitfinex","ETHUSD",1738351114988,0.565,3322.7,3322.1,0.005]
["bitfinex","ETHUSD",1738351115181,3.57505,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738351115382,0.565,3321.9,3320.1,0.7525]
["bitfinex","ETHUSD",1738351115583,0.5575,3321.5,3320.1,0.7525]
["bitfinex","ETHUSD",1738351115827,0.59861487,3320.9,3319.6,0.7643]
["bitfinex","ETHUSD",1738351115988,0.03764815,3320.8,3319.6,0.7643]
["bitfinex","ETHUSD",1738351116431,0.60114422,3321.1,3319.6,0.7643]
["bitfinex","ETHUSD",1738351117037,0.03764833,3321.1,3319.6,0.7643]
["bitfinex","ETHUSD",1738351117223,0.03764835,3321.1,3319.6,0.7643]
["bitfinex","ETHUSD",1738351117399,0.229,3321.9,3319.7,3.0]
["bitfinex","ETHUSD",1738351117602,0.5921108,3321.8,3319.7,3.0]
["bitfinex","ETHUSD",1738351117795,0.5575,3321.7,3319.7,3.0]
["bitfinex","ETHUSD",1738351118016,0.03764222,3321.6,3319.7,3.0]
["bitfinex","ETHUSD",1738351118227,0.03764222,3321.6,3319.6,4.62948502]
["bitfinex","ETHUSD",1738351118228,0.565,3321.5,3319.6,0.7643]
["bitfinex","ETHUSD",1738351118397,0.0075,3321.2,3319.6,0.7643]
["bitfinex","ETHUSD",1738351118598,0.0075,3321.1,3319.6,0.7643]
["bitfinex","ETHUSD",1738351118834,0.0075,3320.8,3319.6,0.7643]
["bitfinex","ETHUSD",1738351119041,0.0075,3320.6,3319.1,0.7778]
["bitfinex","ETHUSD",1738351119199,0.229,3320.5,3319.1,0.7778]
["bitfinex","ETHUSD",1738351119396,0.23,3320.9,3319.1,4.64298502]
["bitfinex","ETHUSD",1738351119628,0.23,3320.9,3319.2,3.0]
["bitfinex","ETHUSD",1738351119806,0.23,3320.9,3320.1,0.7778]
["bitfinex","ETHUSD",1738351120006,3.01006,3322.2,3320.1,0.7778]
["bitfinex","ETHUSD",1738351120215,3.96518502,3321.6,3318.6,3.86518502]
["bitfinex","ETHUSD",1738351120412,0.565,3321.3,3318.6,3.86518502]
["bitfinex","ETHUSD",1738351120609,0.015,3320.5,3318.7,3.0]
["bitfinex","ETHUSD",1738351120809,0.0075,3320.3,3318.5,0.7778]
["bitfinex","ETHUSD",1738351121008,0.5951583,3320.3,3318.5,0.7778]
["bitfinex","ETHUSD",1738351121239,0.565,3320.3,3318.5,0.7778]
["bitfinex","ETHUSD",1738351122637,0.0075,3320.3,3318.6,3.86518502]
["bitfinex","ETHUSD",1738351123036,0.0075,3320.3,3318.7,3.0]
["bitfinex","ETHUSD",1738351123346,0.60237696,3320.7,3318.7,3.0]
["bitfinex","ETHUSD",1738351123499,0.231,3321.0,3319.5,0.7644]
["bitfinex","ETHUSD",1738351123842,0.60265068,3320.9,3319.5,0.7644]
["bitfinex","ETHUSD",1738351124001,0.565,3320.9,3319.5,0.7644]
["bitfinex","ETHUSD",1738351124204,0.03765179,3320.8,3319.5,0.7644]
["bitfinex","ETHUSD",1738351124406,0.232,3320.9,3319.5,0.7644]
["bitfinex","ETHUSD",1738351124605,0.232,3321.5,3319.7,3.0]
["bitfinex","ETHUSD",1738351124847,0.232,3321.5,3320.3,0.775]
["bitfinex","ETHUSD",1738351125025,0.232,3321.5,3320.4,0.39426493]
["bitfinex","ETHUSD",1738351125234,3.86518502,3323.1,3320.6,3.86518502]
["bitfinex","ETHUSD",1738351125432,0.03763953,3322.5,3320.7,3.0]
["bitfinex","ETHUSD",1738351125739,0.59197635,3322.7,3320.8,0.7752]
["bitfinex","ETHUSD",1738351125957,0.03763269,3322.7,3321.1,3.86518502]
["bitfinex","ETHUSD",1738351126112,0.233,3323.7,3321.3,0.7672]
["bitfinex","ETHUSD",1738351126446,0.03762567,3323.6,3321.3,0.7672]
["bitfinex","ETHUSD",1738351126646,0.03762567,3323.6,3321.7,3.0]
["bitfinex","ETHUSD",1738351126647,0.60240527,3323.5,3321.7,3.0]
["bitfinex","ETHUSD",1738351126858,0.233,3323.7,3321.9,0.7672]
["bitfinex","ETHUSD",1738351127024,0.60262207,3323.6,3321.9,0.7672]
["bitfinex","ETHUSD",1738351127341,0.6326568,3323.6,3321.9,0.7672]
["bitfinex","ETHUSD",1738351127906,0.67027886,3323.6,3321.9,0.7672]
["bitfinex","ETHUSD",1738351128282,0.6326568,3323.6,3321.9,0.7672]
["bitfinex","ETHUSD",1738351128568,3.67911908,3323.6,3321.9,0.7672]
["bitfinex","ETHUSD",1738351128770,0.565,3323.4,3321.9,0.7672]
["bitfinex","ETHUSD",1738351128978,0.03762613,3323.5,3321.9,0.7672]
["bitfinex","ETHUSD",1738351129133,0.232,3323.5,3321.9,0.7672]
["bitfinex","ETHUSD",1738351129468,0.05262092,3323.4,3321.9,0.7672]
["bitfinex","ETHUSD",1738351129676,0.0075,3323.2,3321.9,0.7672]
["bitfinex","ETHUSD",1738351130170,0.0075,3323.0,3321.9,0.7672]
["bitfinex","ETHUSD",1738351130579,0.232,3323.5,3321.9,0.7972999]
["bitfinex","ETHUSD",1738351131013,0.26962028,3323.5,3321.9,0.7672]
["bitfinex","ETHUSD",1738351131221,0.565,3323.4,3321.9,0.7672]
["bitfinex","ETHUSD",1738351131418,0.565,3323.2,3321.9,0.7672]
["bitfinex","ETHUSD",1738351131639,0.015,3323.0,3321.9,0.7672]
["bitfinex","ETHUSD",1738351132054,0.0075,3323.0,3321.9,0.7672]
["bitfinex","ETHUSD",1738351132242,0.47118709,3324.1,3321.7,3.0]
["bitfinex","ETHUSD",1738351132243,0.47118709,3324.1,3322.1,0.833]
["bitfinex","ETHUSD",1738351132440,0.32323653,3324.0,3322.1,0.833]
["bitfinex","ETHUSD",1738351132624,0.015,3323.9,3322.2,0.03009373]
["bitfinex","ETHUSD",1738351132829,0.015,3323.9,3322.1,0.833]
["bitfinex","ETHUSD",1738351132830,0.05261398,3323.9,3322.1,0.833]
["bitfinex","ETHUSD",1738351133147,0.015,3323.9,3322.3,0.7926]
["bitfinex","ETHUSD",1738351133852,0.015,3323.7,3322.3,0.7926]
["bitfinex","ETHUSD",1738351134428,0.565,3323.8,3322.3,0.7926]
["bitfinex","ETHUSD",1738351134949,0.015,3323.8,3322.3,0.7926]
["bitfinex","ETHUSD",1738351136556,0.015,3323.8,3322.4,0.03009209]
["bitfinex","ETHUSD",1738351136859,2.385,3324.2,3322.4,0.7765]
["bitfinex","ETHUSD",1738351137044,0.015,3324.0,3322.4,0.7765]
["bitfinex","ETHUSD",1738351137251,0.015,3324.0,3322.6,3.86518502]
["bitfinex","ETHUSD",1738351137449,0.015,3324.0,3322.8,0.7765]
["bitfinex","ETHUSD",1738351137648,0.55,3324.0,3322.8,0.7765]
["bitfinex","ETHUSD",1738351137955,0.015,3323.7,3321.8,0.83]
["bitfinex","ETHUSD",1738351138154,0.015,3323.5,3321.8,0.83]
["bitfinex","ETHUSD",1738351138375,0.05262245,3323.5,3321.8,0.83]
["bitfinex","ETHUSD",1738351138577,0.05262245,3323.5,3321.9,0.44188021]
["bitfinex","ETHUSD",1738351138578,0.015,3323.3,3321.9,0.44188021]
["bitfinex","ETHUSD",1738351138758,0.05262217,3323.3,3321.9,0.44188021]
["bitfinex","ETHUSD",1738351138962,0.015,3323.3,3321.9,0.44188021]
["bitfinex","ETHUSD",1738351139282,0.565,3323.1,3321.8,0.83]
["bitfinex","ETHUSD",1738351139482,0.565,3322.9,3321.8,0.83]
["bitfinex","ETHUSD",1738351139779,0.015,3322.7,3321.8,0.83]
["bitfinex","ETHUSD",1738351139979,0.565,3322.7,3321.8,0.83]
["bitfinex","ETHUSD",1738351140131,0.015,3322.6,3321.8,0.83]
["bitfinex","ETHUSD",1738351140931,0.05263033,3322.6,3321.8,0.83]
["bitfinex","ETHUSD",1738351141457,0.565,3323.1,3321.8,0.83]
["bitfinex","ETHUSD",1738351141664,0.60263026,3323.1,3321.8,0.83]
["bitfinex","ETHUSD",1738351141983,0.565,3322.9,3321.8,0.83]
["bitfinex","ETHUSD",1738351142129,0.015,3322.7,3321.8,0.83]
["bitfinex","ETHUSD",1738351142329,0.565,3322.5,3321.8,0.83]
["bitfinex","ETHUSD",1738351142575,0.015,3322.3,3321.8,0.83]
["bitfinex","ETHUSD",1738351142935,0.015,3322.5,3321.8,0.83]
["bitfinex","ETHUSD",1738351143290,0.015,3322.5,3320.8,0.7659]
["bitfinex","ETHUSD",1738351143476,0.0526344,3322.5,3320.8,0.7659]
["bitfinex","ETHUSD",1738351143638,0.0526344,3322.5,3320.9,0.43652147]
["bitfinex","ETHUSD",1738351143835,0.015,3322.3,3320.9,0.43652147]
["bitfinex","ETHUSD",1738351144040,0.015,3322.1,3320.9,0.43652147]
["bitfinex","ETHUSD",1738351144273,0.015,3322.1,3320.8,0.7659]
["bitfinex","ETHUSD",1738351144992,0.05263066,3322.1,3320.8,0.7659]
["bitfinex","ETHUSD",1738351145297,3.00945,3322.9,3320.7,3.0]
["bitfinex","ETHUSD",1738351145298,0.229,3322.4,3321.0,0.8331]
["bitfinex","ETHUSD",1738351145440,0.229,3323.4,3321.3,0.8331]
["bitfinex","ETHUSD",1738351145636,0.229,3323.4,3321.2,3.0]
["bitfinex","ETHUSD",1738351145637,0.229,3323.4,3321.5,0.8331]
["bitfinex","ETHUSD",1738351146045,0.26662312,3323.4,3321.5,0.8331]
["bitfinex","ETHUSD",1738351146297,1.16465895,3323.3,3321.6,0.7669]
["bitfinex","ETHUSD",1738351146586,0.03762225,3323.2,3321.6,0.7669]
["bitfinex","ETHUSD",1738351146822,0.03762225,3323.3,3321.6,0.7669]
["bitfinex","ETHUSD",1738351147004,0.565,3323.3,3321.6,0.7669]
["bitfinex","ETHUSD",1738351147176,0.015,3323.3,3321.7,3.0]
["bitfinex","ETHUSD",1738351147372,0.015,3323.3,3321.9,0.7669]
["bitfinex","ETHUSD",1738351148584,0.015,3323.3,3322.0,0.0300968]
["bitfinex","ETHUSD",1738351148817,0.015,3323.3,3322.1,0.8151]
["bitfinex","ETHUSD",1738351149072,0.05261931,3323.3,3322.1,0.8151]
["bitfinex","ETHUSD",1738351150172,0.015,3323.3,3322.1,0.8151]
["bitfinex","ETHUSD",1738351150712,0.05262123,3323.3,3322.1,0.8151]
["bitfinex","ETHUSD",1738351151021,0.015,3323.1,3322.1,1.19661]
["bitfinex","ETHUSD",1738351151594,0.61321635,3323.5,3322.1,1.19661]
["bitfinex","ETHUSD",1738351151595,0.229,3323.4,3322.1,1.19661]
["bitfinex","ETHUSD",1738351151796,0.61321635,3323.5,3322.2,0.7558]
["bitfinex","ETHUSD",1738351152173,0.015,3323.4,3322.2,0.7558]
["bitfinex","ETHUSD",1738351152774,0.015,3323.4,3322.6,3.55018831]
["bitfinex","ETHUSD",1738351152976,3.31885273,3324.0,3322.8,0.7823]
["bitfinex","ETHUSD",1738351153214,3.31885273,3324.0,3323.3,0.7823]
["bitfinex","ETHUSD",1738351153215,3.08985273,3324.0,3323.3,0.7823]
["bitfinex","ETHUSD",1738351153727,0.015,3323.8,3323.3,0.7823]
["bitfinex","ETHUSD",1738351153931,3.08985273,3324.0,3323.3,0.7823]
["bitfinex","ETHUSD",1738351154283,3.08985273,3323.8,3323.3,0.7823]
["bitfinex","ETHUSD",1738351154478,0.0075,3323.7,3323.3,1.51554883]
["bitfinex","ETHUSD",1738351154726,3.08985273,3323.8,3323.3,0.73324883]
["bitfinex","ETHUSD",1738351154892,3.08985273,3323.8,3323.4,0.8197]
["bitfinex","ETHUSD",1738351156129,2.25655273,3323.8,3323.7,0.8279]
["bitfinex","ETHUSD",1738351158289,0.565,3324.9,3323.7,0.8279]
["bitfinex","ETHUSD",1738351158489,0.015,3324.8,3323.7,0.8279]
["bitfinex","ETHUSD",1738351159032,0.26660251,3325.3,3323.7,1.56570883]
["bitfinex","ETHUSD",1738351159253,0.015,3325.2,3323.7,1.56570883]
["bitfinex","ETHUSD",1738351159453,0.015,3325.0,3323.7,1.56570883]
["bitfinex","ETHUSD",1738351159682,0.015,3324.8,3323.7,1.56570883]
["bitfinex","ETHUSD",1738351160000,0.60927635,3324.8,3323.7,1.56570883]
["bitfinex","ETHUSD",1738351160209,0.60927635,3324.8,3323.8,0.45657088]
["bitfinex","ETHUSD",1738351160408,0.60927635,3324.8,3323.7,0.8279]
["bitfinex","ETHUSD",1738351160550,0.015,3324.7,3323.7,0.8279]
["bitfinex","ETHUSD",1738351160751,0.015,3324.7,3323.8,0.7572]
["bitfinex","ETHUSD",1738351161289,0.229,3325.9,3324.0,3.808]
["bitfinex","ETHUSD",1738351161513,0.229,3325.9,3323.2,0.1]
["bitfinex","ETHUSD",1738351161514,0.229,3326.1,3324.4,3.808]
["bitfinex","ETHUSD",1738351161706,0.565,3326.0,3324.5,0.03007535]
["bitfinex","ETHUSD",1738351161855,0.015,3326.0,3324.6,0.7659]
["bitfinex","ETHUSD",1738351162061,0.015,3326.0,3324.9,0.7659]
["bitfinex","ETHUSD",1738351162571,0.015,3326.0,3324.9,0.79597271]
["bitfinex","ETHUSD",1738351162897,0.015,3326.0,3325.0,0.37959727]
["bitfinex","ETHUSD",1738351163406,0.015,3325.8,3324.6,0.8114]
["bitfinex","ETHUSD",1738351163715,0.015,3325.4,3323.6,0.7544]
["bitfinex","ETHUSD",1738351164010,0.015,3325.2,3323.6,0.7544]
["bitfinex","ETHUSD",1738351164213,0.015,3325.0,3323.6,0.7544]
["bitfinex","ETHUSD",1738351164499,0.015,3325.0,3323.9,3.55018831]
["bitfinex","ETHUSD",1738351164652,0.59794844,3325.2,3323.9,3.55018831]
["bitfinex","ETHUSD",1738351164853,0.8034,3325.9,3324.1,0.7689]
["bitfinex","ETHUSD",1738351165068,0.03759419,3325.8,3324.1,0.7689]
["bitfinex","ETHUSD",1738351165551,0.565,3325.7,3324.1,0.7689]
["bitfinex","ETHUSD",1738351165703,0.565,3325.7,3324.2,0.37689]
["bitfinex","ETHUSD",1738351166206,0.015,3325.7,3324.2,0.37689]
["bitfinex","ETHUSD",1738351166433,0.565,3325.4,3324.1,0.7689]
["bitfinex","ETHUSD",1738351166561,0.015,3325.2,3324.1,0.7689]
["bitfinex","ETHUSD",1738351166762,0.565,3325.0,3324.1,0.7689]
["bitfinex","ETHUSD",1738351167099,0.03760377,3325.1,3324.1,0.7689]
["bitfinex","ETHUSD",1738351167100,0.565,3324.8,3324.1,0.7689]
["bitfinex","ETHUSD",1738351168189,0.015,3324.8,3324.1,0.7689]
["bitfinex","ETHUSD",1738351168391,0.04510144,3324.8,3324.1,0.7689]
["bitfinex","ETHUSD",1738351168601,0.0075,3324.7,3324.1,0.7689]
["bitfinex","ETHUSD",1738351169665,0.015,3325.3,3324.1,0.7689]
["bitfinex","ETHUSD",1738351170461,0.015,3325.1,3324.1,0.7689]
["bitfinex","ETHUSD",1738351171069,0.015,3325.1,3324.5,0.8125]
["bitfinex","ETHUSD",1738351172605,0.03759598,3326.3,3324.5,0.8125]
["bitfinex","ETHUSD",1738351172606,0.229,3326.1,3324.8,3.0]
["bitfinex","ETHUSD",1738351172804,0.7551,3326.3,3324.9,0.8178]
["bitfinex","ETHUSD",1738351173002,0.62915468,3326.2,3324.9,0.8178]
["bitfinex","ETHUSD",1738351173172,0.03758763,3326.1,3324.9,0.8178]
["bitfinex","ETHUSD",1738351173371,0.015,3326.0,3324.9,0.8178]
["bitfinex","ETHUSD",1738351173599,0.565,3325.8,3324.9,0.8178]
["bitfinex","ETHUSD",1738351173903,0.565,3325.6,3324.9,0.8178]
["bitfinex","ETHUSD",1738351174908,0.015,3325.6,3324.9,0.8178]
["bitfinex","ETHUSD",1738351175110,0.60356992,3325.6,3324.9,0.8178]
["bitfinex","ETHUSD",1738351175520,0.015,3325.4,3324.5,0.8027]
["bitfinex","ETHUSD",1738351175698,0.565,3325.2,3323.8,0.8027]
["bitfinex","ETHUSD",1738351175870,0.015,3325.0,3323.8,0.8027]
["bitfinex","ETHUSD",1738351176073,0.565,3324.8,3323.8,0.8027]
["bitfinex","ETHUSD",1738351176312,0.015,3324.6,3323.8,0.8027]
["bitfinex","ETHUSD",1738351176606,0.015,3324.4,3323.8,0.8027]
["bitfinex","ETHUSD",1738351176822,0.565,3324.4,3323.8,0.8027]
["bitfinex","ETHUSD",1738351176975,0.015,3324.4,3323.8,0.8027]
["bitfinex","ETHUSD",1738351177584,0.015,3324.4,3323.8,1.18297]
["bitfinex","ETHUSD",1738351177910,0.8163,3325.5,3323.9,0.8096]
["bitfinex","ETHUSD",1738351178212,0.8163,3325.5,3324.0,0.8096]
["bitfinex","ETHUSD",1738351178213,0.8457666,3325.2,3324.0,0.8096]
["bitfinex","ETHUSD",1738351178371,0.015,3325.1,3324.0,0.8096]
["bitfinex","ETHUSD",1738351178575,0.015,3325.1,3324.0,3.0]
["bitfinex","ETHUSD",1738351178913,0.015,3325.1,3324.2,0.8096]
["bitfinex","ETHUSD",1738351179317,0.7586,3326.0,3324.4,3.8096]
["bitfinex","ETHUSD",1738351179616,0.61297352,3325.8,3324.5,0.8096]
["bitfinex","ETHUSD",1738351179773,0.60259634,3325.7,3324.5,0.8096]
["bitfinex","ETHUSD",1738351179980,0.565,3325.3,3324.5,0.8096]
["bitfinex","ETHUSD",1738351180217,3.00718,3325.4,3324.5,0.8096]
["bitfinex","ETHUSD",1738351180218,0.565,3325.1,3324.5,0.8096]
["bitfinex","ETHUSD",1738351180414,0.015,3324.9,3324.5,0.8096]
["bitfinex","ETHUSD",1738351180606,0.05260073,3324.9,3324.5,0.8096]
["bitfinex","ETHUSD",1738351180782,0.015,3325.2,3323.7,0.7637]
["bitfinex","ETHUSD",1738351180983,0.015,3325.0,3323.7,0.7637]
["bitfinex","ETHUSD",1738351181179,0.015,3324.8,3323.7,0.7637]
["bitfinex","ETHUSD",1738351181378,0.565,3324.9,3323.7,0.7637]
["bitfinex","ETHUSD",1738351181713,0.565,3324.9,3323.8,0.7953]
["bitfinex","ETHUSD",1738351181714,0.015,3324.9,3323.8,0.7953]
["bitfinex","ETHUSD",1738351182614,0.05259977,3324.9,3323.8,0.7953]
["bitfinex","ETHUSD",1738351182921,0.015,3324.9,3323.8,0.7953]
["bitfinex","ETHUSD",1738351184032,0.015,3324.9,3324.0,3.0]
["bitfinex","ETHUSD",1738351184245,0.015,3324.9,3324.3,3.55018831]
["bitfinex","ETHUSD",1738351184451,0.65585701,3326.8,3324.9,0.8235]
["bitfinex","ETHUSD",1738351184452,1.0196,3326.4,3324.9,0.8235]
["bitfinex","ETHUSD",1738351184729,0.7906,3326.4,3324.9,0.8235]
["bitfinex","ETHUSD",1738351184933,0.82090086,3326.5,3325.1,0.8289]
["bitfinex","ETHUSD",1738351185133,0.015,3326.3,3325.1,0.8289]
["bitfinex","ETHUSD",1738351185286,0.565,3326.1,3325.1,0.8289]
["bitfinex","ETHUSD",1738351185484,0.03758729,3326.2,3325.1,0.8289]
["bitfinex","ETHUSD",1738351185485,0.565,3325.9,3325.1,0.8289]
["bitfinex","ETHUSD",1738351185805,0.55,3325.5,3324.4,0.8147]
["bitfinex","ETHUSD",1738351186016,0.565,3325.3,3324.4,0.8147]
["bitfinex","ETHUSD",1738351186223,0.565,3325.1,3324.4,0.8147]
["bitfinex","ETHUSD",1738351186433,0.015,3324.6,3324.4,0.8147]
["bitfinex","ETHUSD",1738351192100,0.05260123,3324.6,3324.0,0.7549]
["bitfinex","ETHUSD",1738351192487,0.05260123,3324.6,3323.4,0.7549]
["bitfinex","ETHUSD",1738351192884,3.00816,3324.3,3323.4,0.7549]
["bitfinex","ETHUSD",1738351193086,0.69344948,3324.2,3322.3,0.7549]
["bitfinex","ETHUSD",1738351193333,0.60798817,3323.9,3322.3,0.7549]
["bitfinex","ETHUSD",1738351193538,0.7785,3323.7,3322.3,0.7549]
["bitfinex","ETHUSD",1738351193828,0.565,3323.5,3322.3,0.7549]
["bitfinex","ETHUSD",1738351194038,3.0464005,3323.6,3322.3,0.7549]
["bitfinex","ETHUSD",1738351194039,0.9925,3323.7,3322.3,0.7549]
["bitfinex","ETHUSD",1738351194205,0.03761956,3323.6,3322.3,0.7549]
["bitfinex","ETHUSD",1738351194403,0.015,3323.5,3322.3,1.18540883]
["bitfinex","ETHUSD",1738351194735,0.565,3323.5,3322.3,1.18540883]
["bitfinex","ETHUSD",1738351194920,0.015,3323.3,3322.3,1.18540883]
["bitfinex","ETHUSD",1738351195311,0.03762254,3323.5,3322.3,1.18540883]
["bitfinex","ETHUSD",1738351195505,0.565,3323.4,3322.3,1.18540883]
["bitfinex","ETHUSD",1738351195747,0.015,3323.2,3322.3,1.18540883]
["bitfinex","ETHUSD",1738351196425,0.015,3323.2,3322.3,0.7549]
["bitfinex","ETHUSD",1738351196624,0.015,3323.1,3322.3,0.7549]
["bitfinex","ETHUSD",1738351196844,1.5425,3323.7,3322.3,0.7549]
["bitfinex","ETHUSD",1738351196845,0.015,3322.9,3322.3,0.7549]
["bitfinex","ETHUSD",1738351197198,0.55,3323.5,3322.3,0.7549]
["bitfinex","ETHUSD",1738351197431,0.03762302,3323.4,3322.3,0.7549]
["bitfinex","ETHUSD",1738351197896,0.015,3323.3,3322.3,0.7549]
["bitfinex","ETHUSD",1738351198091,0.015,3323.1,3322.3,0.7549]
["bitfinex","ETHUSD",1738351198321,0.015,3322.9,3322.3,0.7549]
["bitfinex","ETHUSD",1738351198905,0.015,3323.3,3322.3,0.7549]
["bitfinex","ETHUSD",1738351199108,0.015,3323.1,3322.3,0.7549]
["bitfinex","ETHUSD",1738351199337,0.015,3322.9,3322.3,0.7549]
["bitfinex","ETHUSD",1738351200137,0.015,3323.2,3322.3,0.7549]
["bitfinex","ETHUSD",1738351200694,0.015,3323.4,3322.6,3.0]
["bitfinex","ETHUSD",1738351200899,0.015,3323.4,3323.1,0.7765]
["bitfinex","ETHUSD",1738351200900,0.0075,3323.4,3323.1,0.7765]
["bitfinex","ETHUSD",1738351201093,1.0,3324.9,3323.3,6.55018831]
["bitfinex","ETHUSD",1738351201296,0.015,3324.5,3323.3,3.55018831]
["bitfinex","ETHUSD",1738351201497,0.03760733,3324.4,3323.1,0.7765]
["bitfinex","ETHUSD",1738351201796,1.64216894,3324.9,3323.2,0.37765]
["bitfinex","ETHUSD",1738351201992,1.6045566,3324.9,3323.2,0.37765]
["bitfinex","ETHUSD",1738351202198,0.015,3324.6,3323.2,0.37765]
["bitfinex","ETHUSD",1738351202600,0.015,3324.4,3323.1,0.7765]
["bitfinex","ETHUSD",1738351203298,0.05260787,3324.4,3323.1,0.7765]
["bitfinex","ETHUSD",1738351203842,0.015,3324.4,3323.1,0.7765]
["bitfinex","ETHUSD",1738351204046,0.0075,3324.6,3323.5,0.8209]
["bitfinex","ETHUSD",1738351204349,0.7778,3324.5,3323.5,0.8209]
["bitfinex","ETHUSD",1738351204503,0.015,3324.3,3323.1,0.8271]
["bitfinex","ETHUSD",1738351204710,0.565,3324.1,3323.1,0.8271]
["bitfinex","ETHUSD",1738351205307,0.015,3323.9,3323.1,0.8271]
["bitfinex","ETHUSD",1738351205504,0.015,3323.5,3322.6,0.7634]
["bitfinex","ETHUSD",1738351205709,0.0526177,3323.5,3322.0,3.55018831]
["bitfinex","ETHUSD",1738351205910,0.0526177,3323.5,3322.1,3.8133]
["bitfinex","ETHUSD",1738351206106,0.015,3323.5,3322.2,0.73634883]
["bitfinex","ETHUSD",1738351206339,0.05262128,3323.5,3322.2,0.73634883]
["bitfinex","ETHUSD",1738351206608,0.0075,3323.3,3322.1,0.8133]
["bitfinex","ETHUSD",1738351206839,0.0075,3323.2,3322.1,0.8133]
["bitfinex","ETHUSD",1738351207223,0.015,3323.0,3321.7,1.4221723]
["bitfinex","ETHUSD",1738351207415,0.015,3322.8,3321.7,1.4221723]
["bitfinex","ETHUSD",1738351207616,0.015,3322.8,3320.9,0.8121]
["bitfinex","ETHUSD",1738351207617,0.015,3322.6,3320.9,0.8121]
["bitfinex","ETHUSD",1738351207815,0.05263021,3322.6,3321.0,0.43622883]
["bitfinex","ETHUSD",1738351208511,0.015,3322.4,3321.0,0.43622883]
["bitfinex","ETHUSD",1738351208727,0.05263394,3322.4,3321.0,0.43622883]
["bitfinex","ETHUSD",1738351208928,0.565,3322.3,3320.9,0.8121]
["bitfinex","ETHUSD",1738351209130,0.015,3321.9,3320.9,0.8121]
["bitfinex","ETHUSD",1738351209364,0.05263678,3321.9,3320.9,0.8121]
["bitfinex","ETHUSD",1738351209567,0.565,3321.5,3320.2,0.1676493]
["bitfinex","ETHUSD",1738351209766,0.565,3321.3,3320.2,0.1676493]
["bitfinex","ETHUSD",1738351209982,0.833,3321.0,3320.2,0.1676493]
["bitfinex","ETHUSD",1738351210157,0.03764938,3320.9,3320.2,0.1676493]
["bitfinex","ETHUSD",1738351210481,0.015,3320.8,3320.2,0.1676493]
["bitfinex","ETHUSD",1738351210815,0.1,3322.4,3320.2,0.1676493]
["bitfinex","ETHUSD",1738351210816,0.87064298,3321.7,3320.2,0.1676493]
["bitfinex","ETHUSD",1738351210942,0.015,3321.6,3320.3,0.31676493]
["bitfinex","ETHUSD",1738351211123,0.565,3321.4,3320.3,0.31676493]
["bitfinex","ETHUSD",1738351211325,0.565,3321.0,3320.2,0.1676493]
["bitfinex","ETHUSD",1738351211526,0.565,3320.8,3320.2,0.1676493]
["bitfinex","ETHUSD",1738351211835,0.8034,3320.6,3320.2,0.1676493]
["bitfinex","ETHUSD",1738351212150,0.05265437,3320.5,3320.2,0.1676493]
["bitfinex","ETHUSD",1738351212465,0.015,3320.3,3320.2,0.1676493]
["bitfinex","ETHUSD",1738351212686,0.60265752,3320.3,3320.2,0.1676493]
["bitfinex","ETHUSD",1738351212832,1.42235752,3320.3,3320.2,0.1676493]
["bitfinex","ETHUSD",1738351213024,4.66093906,3320.3,3320.2,0.1676493]
["bitfinex","ETHUSD",1738351213221,1.64916906,3320.3,3320.2,0.1676493]
["bitfinex","ETHUSD",1738351213474,1.64916906,3320.3,3320.2,0.1601493]
["bitfinex","ETHUSD",1738351214023,4.66093906,3320.3,3318.4,3.0697641]
["bitfinex","ETHUSD",1738351214242,0.015,3319.5,3317.8,0.777]
["bitfinex","ETHUSD",1738351214586,0.05266603,3319.5,3317.8,0.777]
["bitfinex","ETHUSD",1738351214776,0.015,3319.5,3318.1,0.777]
["bitfinex","ETHUSD",1738351214927,0.015,3319.5,3319.0,0.7776]
["bitfinex","ETHUSD",1738351216144,0.015,3319.5,3318.6,3.0]
["bitfinex","ETHUSD",1738351216481,0.015,3319.5,3318.7,0.73551883]
["bitfinex","ETHUSD",1738351216786,0.015,3319.5,3318.5,0.805]
["bitfinex","ETHUSD",1738351217344,0.015,3319.3,3318.5,0.805]
["bitfinex","ETHUSD",1738351220481,0.05266229,3319.3,3318.5,0.805]
["bitfinex","ETHUSD",1738351220682,0.015,3319.3,3318.5,0.805]
["bitfinex","ETHUSD",1738351221506,0.015,3319.3,3318.2,3.0]
["bitfinex","ETHUSD",1738351221713,0.015,3319.3,3318.3,0.65501883]
["bitfinex","ETHUSD",1738351223004,0.015,3319.3,3318.6,3.0]
["bitfinex","ETHUSD",1738351223211,0.7804,3320.2,3318.9,3.55018831]
["bitfinex","ETHUSD",1738351223524,0.015,3320.1,3318.8,0.823]
["bitfinex","ETHUSD",1738351223723,0.015,3319.9,3318.8,1.2053]
["bitfinex","ETHUSD",1738351223951,0.015,3319.7,3318.8,0.3823]
["bitfinex","ETHUSD",1738351224404,0.015,3319.5,3318.2,0.7574]
["bitfinex","ETHUSD",1738351224605,0.015,3319.1,3318.2,0.7574]
["bitfinex","ETHUSD",1738351224806,0.015,3319.1,3318.2,3.7574]
["bitfinex","ETHUSD",1738351225104,0.015,3319.1,3318.3,0.73075883]
["bitfinex","ETHUSD",1738351225506,0.015,3319.1,3318.6,3.0]
["bitfinex","ETHUSD",1738351225857,0.015,3319.1,3318.3,0.73075883]
["bitfinex","ETHUSD",1738351226508,0.85786653,3319.5,3318.5,3.55018831]
["bitfinex","ETHUSD",1738351226709,0.015,3319.4,3318.2,0.7574]
["bitfinex","ETHUSD",1738351227140,0.015,3319.4,3318.2,1.18815883]
["bitfinex","ETHUSD",1738351228254,0.05266356,3319.4,3318.2,1.18815883]
["bitfinex","ETHUSD",1738351228409,0.015,3319.4,3318.2,1.18815883]
["bitfinex","ETHUSD",1738351228612,0.60266617,3319.4,3318.2,1.18815883]
["bitfinex","ETHUSD",1738351228839,0.565,3319.4,3318.2,0.7574]
["bitfinex","ETHUSD",1738351229512,0.565,3319.4,3318.1,3.55018831]
["bitfinex","ETHUSD",1738351229931,0.565,3319.2,3317.8,1.43145466]
["bitfinex","ETHUSD",1738351230133,0.565,3319.0,3317.4,0.8303]
["bitfinex","ETHUSD",1738351230308,0.565,3318.6,3317.2,0.61748908]
["bitfinex","ETHUSD",1738351230648,0.015,3318.2,3317.2,0.22729891]
["bitfinex","ETHUSD",1738351231918,0.015,3318.2,3317.5,0.7716]
["bitfinex","ETHUSD",1738351232151,0.816,3318.6,3317.5,0.80173913]
["bitfinex","ETHUSD",1738351232331,0.816,3318.6,3317.5,0.7716]
["bitfinex","ETHUSD",1738351232652,0.05267203,3318.5,3317.6,0.06728814]
["bitfinex","ETHUSD",1738351232949,0.05267203,3318.5,3317.2,0.22729891]
["bitfinex","ETHUSD",1738351232950,0.05267714,3318.5,3317.2,0.22729891]
["bitfinex","ETHUSD",1738351233253,0.015,3318.5,3317.2,0.22729891]
["bitfinex","ETHUSD",1738351233406,0.05267713,3318.5,3317.3,0.06797392]
["bitfinex","ETHUSD",1738351233610,0.015,3318.5,3317.3,0.06797392]
["bitfinex","ETHUSD",1738351233846,0.015,3318.5,3317.4,3.0]
["bitfinex","ETHUSD",1738351234146,0.015,3318.5,3317.5,0.06785481]
["bitfinex","ETHUSD",1738351234668,0.60267622,3318.5,3317.1,0.005]
["bitfinex","ETHUSD",1738351234804,0.7754,3318.2,3317.2,0.06811442]
["bitfinex","ETHUSD",1738351235008,3.55018831,3318.6,3317.2,0.06811442]
["bitfinex","ETHUSD",1738351235009,0.7754,3318.0,3317.2,0.06811442]
["bitfinex","ETHUSD",1738351235208,0.565,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1738351235447,0.015,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738351236008,0.015,3317.3,3317.2,0.06561478]
["bitfinex","ETHUSD",1738351236243,0.05268632,3317.3,3317.2,0.06561478]
["bitfinex","ETHUSD",1738351236443,0.015,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738351236651,0.015,3317.3,3317.2,0.06561478]
["bitfinex","ETHUSD",1738351237241,0.229,3318.4,3317.2,0.06561478]
["bitfinex","ETHUSD",1738351237442,0.015,3318.2,3317.2,0.06561478]
["bitfinex","ETHUSD",1738351238040,0.015,3318.2,3317.2,0.37267626]
["bitfinex","ETHUSD",1738351238709,0.015,3318.2,3317.4,3.0]
["bitfinex","ETHUSD",1738351239024,0.015,3318.2,3317.5,0.83235131]
["bitfinex","ETHUSD",1738351239409,0.015,3318.2,3317.5,0.06555131]
["bitfinex","ETHUSD",1738351239609,0.015,3318.0,3317.1,0.005]
["bitfinex","ETHUSD",1738351239809,0.015,3318.0,3317.2,0.06343275]
["bitfinex","ETHUSD",1738351239810,0.015,3317.8,3317.2,0.06343275]
["bitfinex","ETHUSD",1738351240134,0.015,3317.6,3317.2,0.06343275]
["bitfinex","ETHUSD",1738351240533,0.59454861,3317.7,3317.2,0.06343275]
["bitfinex","ETHUSD",1738351240846,0.015,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1738351241052,0.015,3317.6,3317.2,0.06128627]
["bitfinex","ETHUSD",1738351241455,0.7666,3317.9,3317.2,0.06128627]
["bitfinex","ETHUSD",1738351241843,0.62226729,3317.8,3317.2,0.06128627]
["bitfinex","ETHUSD",1738351242224,0.015,3317.6,3317.2,0.06128627]
["bitfinex","ETHUSD",1738351242419,0.015,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738351243130,0.015,3317.7,3317.2,0.05758152]
["bitfinex","ETHUSD",1738351243535,0.7666,3317.9,3317.2,0.05758152]
["bitfinex","ETHUSD",1738351243917,0.015,3317.8,3317.2,0.05758152]
["bitfinex","ETHUSD",1738351244458,0.565,3317.8,3317.2,0.05758152]
["bitfinex","ETHUSD",1738351244822,0.20812048,3317.8,3317.2,0.05758152]
["bitfinex","ETHUSD",1738351245158,0.015,3317.8,3317.2,0.05758152]
["bitfinex","ETHUSD",1738351246237,0.015,3317.8,3317.2,0.83478152]
["bitfinex","ETHUSD",1738351248064,0.0075,3317.8,3317.3,3.55018831]
["bitfinex","ETHUSD",1738351248369,0.8271,3318.6,3317.3,3.55018831]
["bitfinex","ETHUSD",1738351248370,0.8271,3318.6,3317.4,3.05529453]
["bitfinex","ETHUSD",1738351248595,0.015,3318.5,3317.8,3.7787]
["bitfinex","ETHUSD",1738351248892,3.55018831,3320.2,3318.2,3.0]
["bitfinex","ETHUSD",1738351248893,0.7743,3319.7,3318.2,3.0]
["bitfinex","ETHUSD",1738351249094,0.7743,3319.7,3318.3,0.7787]
["bitfinex","ETHUSD",1738351249257,0.7743,3319.7,3318.3,0.83339048]
["bitfinex","ETHUSD",1738351249454,0.015,3319.6,3318.6,3.0]
["bitfinex","ETHUSD",1738351249654,0.015,3319.6,3318.7,0.05444002]
["bitfinex","ETHUSD",1738351250163,0.05266077,3319.6,3318.7,0.05444002]
["bitfinex","ETHUSD",1738351250480,0.05266075,3319.6,3318.3,0.7787]
["bitfinex","ETHUSD",1738351250665,0.05266075,3319.6,3318.4,0.05436445]
["bitfinex","ETHUSD",1738351250988,0.565,3319.6,3318.4,0.05436445]
["bitfinex","ETHUSD",1738351251194,0.565,3319.4,3318.4,0.05436445]
["bitfinex","ETHUSD",1738351251394,0.015,3319.2,3318.4,0.05436445]
["bitfinex","ETHUSD",1738351251795,0.015,3319.2,3317.9,1.54418883]
["bitfinex","ETHUSD",1738351251998,0.015,3319.0,3318.5,0.05421819]
["bitfinex","ETHUSD",1738351252209,0.015,3319.0,3317.1,0.005]
["bitfinex","ETHUSD",1738351252210,0.7592,3318.7,3317.6,0.8113]
["bitfinex","ETHUSD",1738351252402,0.015,3318.6,3317.6,0.8113]
["bitfinex","ETHUSD",1738351252696,0.015,3318.6,3317.7,0.0547378]
["bitfinex","ETHUSD",1738351253265,0.565,3318.4,3317.7,0.0547378]
["bitfinex","ETHUSD",1738351253517,0.015,3318.0,3316.7,4.34248831]
["bitfinex","ETHUSD",1738351253716,0.66877141,3318.0,3316.7,0.7923]
["bitfinex","ETHUSD",1738351254015,0.015,3317.8,3317.2,0.04904354]
["bitfinex","ETHUSD",1738351254323,0.015,3317.8,3316.4,0.7923]
["bitfinex","ETHUSD",1738351254612,0.8122,3317.6,3316.4,0.7923]
["bitfinex","ETHUSD",1738351255115,4.15287596,3317.5,3315.9,0.8]
["bitfinex","ETHUSD",1738351255277,0.565,3317.3,3315.9,0.8]
["bitfinex","ETHUSD",1738351255477,1.2434876,3317.4,3315.9,0.8]
["bitfinex","ETHUSD",1738351255478,0.60269326,3317.2,3315.9,0.8]
["bitfinex","ETHUSD",1738351255674,0.565,3317.2,3315.9,0.8]
["bitfinex","ETHUSD",1738351256917,0.015,3317.2,3315.9,0.8]
["bitfinex","ETHUSD",1738351257117,0.565,3317.2,3315.9,0.8]
["bitfinex","ETHUSD",1738351257523,1.00953725,3317.2,3315.9,0.8]
["bitfinex","ETHUSD",1738351257821,4.82062725,3317.2,3315.6,3.0]
["bitfinex","ETHUSD",1738351258195,1.80603725,3317.2,3315.6,3.0]
["bitfinex","ETHUSD",1738351258496,1.8437328,3317.2,3315.6,3.0]
["bitfinex","ETHUSD",1738351260185,1.80603725,3317.2,3315.6,3.0]
["bitfinex","ETHUSD",1738351260497,1.80603725,3317.2,3316.4,0.7659]
["bitfinex","ETHUSD",1738351260498,0.8115,3317.2,3316.4,0.7659]
["bitfinex","ETHUSD",1738351260892,0.015,3317.2,3317.1,0.05152651]
["bitfinex","ETHUSD",1738351261695,0.05268797,3317.2,3317.1,0.05152651]
["bitfinex","ETHUSD",1738351261891,0.05268797,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738351262290,0.05268797,3317.2,3315.5,0.60527077]
["bitfinex","ETHUSD",1738351262291,0.015,3317.1,3316.9,0.005]
["bitfinex","ETHUSD",1738351262593,0.015,3317.1,3314.8,0.8099]
["bitfinex","ETHUSD",1738351262594,0.015,3316.1,3314.8,0.8099]
["bitfinex","ETHUSD",1738351262794,0.229,3316.0,3314.8,0.8099]
["bitfinex","ETHUSD",1738351263000,0.05270131,3315.9,3314.9,0.04778818]
["bitfinex","ETHUSD",1738351263199,0.015,3315.7,3314.8,0.8099]
["bitfinex","ETHUSD",1738351263547,0.565,3315.5,3314.0,0.7907]
["bitfinex","ETHUSD",1738351263745,0.85968272,3315.5,3314.0,0.7907]
["bitfinex","ETHUSD",1738351263930,0.03770131,3315.4,3314.1,0.04444428]
["bitfinex","ETHUSD",1738351264126,0.565,3315.3,3314.0,0.7907]
["bitfinex","ETHUSD",1738351264368,0.015,3315.1,3314.2,0.04438461]
["bitfinex","ETHUSD",1738351264669,0.015,3315.1,3314.2,0.03017253]
["bitfinex","ETHUSD",1738351264867,0.8204,3315.6,3314.5,0.7541]
["bitfinex","ETHUSD",1738351265075,0.84215074,3315.9,3314.6,0.04414596]
["bitfinex","ETHUSD",1738351265273,0.05270131,3315.8,3314.6,0.04414596]
["bitfinex","ETHUSD",1738351265470,0.60270131,3315.8,3314.5,0.7541]
["bitfinex","ETHUSD",1738351265647,0.565,3315.8,3314.6,0.04414596]
["bitfinex","ETHUSD",1738351265976,0.015,3315.8,3314.8,3.0]
["bitfinex","ETHUSD",1738351266148,0.015,3315.8,3314.9,0.65501883]
["bitfinex","ETHUSD",1738351266351,0.015,3315.8,3314.9,0.69898584]
["bitfinex","ETHUSD",1738351266988,0.015,3315.8,3315.0,0.7836]
["bitfinex","ETHUSD",1738351267189,0.0075,3315.8,3315.0,0.7836]
["bitfinex","ETHUSD",1738351267349,0.7573,3316.4,3315.2,3.0]
["bitfinex","ETHUSD",1738351267538,0.61490088,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1738351267739,0.7573,3317.2,3316.3,3.55018831]
["bitfinex","ETHUSD",1738351267959,0.7573,3317.2,3316.4,3.0]
["bitfinex","ETHUSD",1738351268276,0.015,3316.8,3316.4,0.04307275]
["bitfinex","ETHUSD",1738351268578,0.565,3316.2,3314.9,1.40831883]
["bitfinex","ETHUSD",1738351268777,0.565,3316.2,3313.9,0.7533]
["bitfinex","ETHUSD",1738351268778,0.565,3316.0,3313.9,0.7533]
["bitfinex","ETHUSD",1738351269076,0.55,3316.0,3314.0,0.83010976]
["bitfinex","ETHUSD",1738351269233,0.03770131,3315.9,3314.0,0.83010976]
["bitfinex","ETHUSD",1738351269431,0.62590732,3315.8,3314.1,0.03016522]
["bitfinex","ETHUSD",1738351269638,0.015,3315.8,3314.2,0.03884408]
["bitfinex","ETHUSD",1738351269861,0.05270131,3315.8,3314.2,0.03884408]
["bitfinex","ETHUSD",1738351270062,0.015,3315.6,3314.2,0.03884408]
["bitfinex","ETHUSD",1738351270860,0.58923152,3315.3,3314.2,0.06900929]
["bitfinex","ETHUSD",1738351271171,1.38389568,3315.7,3314.2,0.06900929]
["bitfinex","ETHUSD",1738351271478,0.015,3315.6,3314.2,0.03884408]
["bitfinex","ETHUSD",1738351271774,0.05270131,3315.6,3314.2,0.03884408]
["bitfinex","ETHUSD",1738351271933,0.015,3315.2,3314.2,0.03884408]
["bitfinex","ETHUSD",1738351272137,0.015,3315.0,3313.5,0.8283]
["bitfinex","ETHUSD",1738351272352,0.015,3314.8,3313.5,0.8283]
["bitfinex","ETHUSD",1738351272581,0.015,3314.6,3313.7,0.03940593]
["bitfinex","ETHUSD",1738351272781,0.05270131,3314.6,3313.7,0.03940593]
["bitfinex","ETHUSD",1738351272958,0.05270131,3314.6,3313.2,0.7741]
["bitfinex","ETHUSD",1738351272959,0.0075,3314.4,3313.2,0.7741]
["bitfinex","ETHUSD",1738351273379,0.04520131,3314.4,3313.2,0.7741]
["bitfinex","ETHUSD",1738351273550,0.7995,3314.3,3313.7,0.03940593]
["bitfinex","ETHUSD",1738351273751,0.015,3314.1,3313.7,0.03940593]
["bitfinex","ETHUSD",1738351274060,0.015,3314.1,3313.2,0.7741]
["bitfinex","ETHUSD",1738351274246,0.7995,3314.3,3313.7,0.03940593]
["bitfinex","ETHUSD",1738351274451,0.015,3314.2,3313.2,0.7741]
["bitfinex","ETHUSD",1738351274789,0.0075,3314.2,3313.7,0.03940593]
["bitfinex","ETHUSD",1738351274976,0.9795,3314.9,3313.7,0.03940593]
["bitfinex","ETHUSD",1738351275152,0.015,3314.8,3313.7,0.03940593]
["bitfinex","ETHUSD",1738351275349,0.7235724,3314.8,3313.2,0.7741]
["bitfinex","ETHUSD",1738351275552,0.565,3314.6,3313.2,0.7741]
["bitfinex","ETHUSD",1738351275752,0.015,3314.4,3313.2,0.7741]
["bitfinex","ETHUSD",1738351276352,0.015,3314.4,3313.7,0.03940593]
["bitfinex","ETHUSD",1738351276953,0.05270131,3314.4,3313.7,0.03940593]
["bitfinex","ETHUSD",1738351277379,0.015,3314.2,3313.7,0.03940593]
["bitfinex","ETHUSD",1738351277708,0.015,3314.0,3312.8,0.8047]
["bitfinex","ETHUSD",1738351278297,0.03770131,3314.0,3312.8,0.8047]
["bitfinex","ETHUSD",1738351278463,0.015,3313.8,3312.4,0.8325]
["bitfinex","ETHUSD",1738351279413,0.60270131,3313.8,3312.4,0.8325]
["bitfinex","ETHUSD",1738351279882,0.62411619,3313.7,3312.4,0.8325]
["bitfinex","ETHUSD",1738351280283,0.565,3313.6,3312.1,0.005]
["bitfinex","ETHUSD",1738351280481,0.565,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1738351280680,0.565,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738351280879,0.03770131,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738351281081,0.60270131,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738351281295,0.565,3312.2,3312.1,0.04350765]
["bitfinex","ETHUSD",1738351281458,0.565,3312.2,3312.1,3.02423]
["bitfinex","ETHUSD",1738351281459,0.015,3312.2,3312.1,3.02423]
["bitfinex","ETHUSD",1738351281655,0.015,3312.2,3312.1,3.06273765]
["bitfinex","ETHUSD",1738351282094,0.0075,3312.2,3312.1,3.06273765]
["bitfinex","ETHUSD",1738351283674,0.0075,3312.2,3312.1,0.04350765]
["bitfinex","ETHUSD",1738351284073,0.04520131,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738351284397,1.28300131,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738351284590,0.6953,3312.2,3312.1,3.02423]
["bitfinex","ETHUSD",1738351284896,0.015,3312.2,3312.1,3.02423]
["bitfinex","ETHUSD",1738351285108,0.015,3312.2,3312.1,0.04350765]
["bitfinex","ETHUSD",1738351285687,0.015,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738351286162,0.05270131,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738351286362,0.015,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738351286962,4.30214131,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738351287304,0.6803,3311.5,3310.5,0.7902]
["bitfinex","ETHUSD",1738351287460,0.60270131,3311.4,3310.2,0.1676493]
["bitfinex","ETHUSD",1738351287664,0.015,3311.4,3310.3,0.03820009]
["bitfinex","ETHUSD",1738351287887,0.6803,3311.5,3310.3,0.03820009]
["bitfinex","ETHUSD",1738351288092,0.015,3311.4,3310.3,0.03820009]
["bitfinex","ETHUSD",1738351288306,0.60631706,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1738351288812,3.3527476,3312.2,3311.0,3.02023]
["bitfinex","ETHUSD",1738351288813,0.6803,3312.1,3311.7,3.01954]
["bitfinex","ETHUSD",1738351289108,0.23,3311.8,3311.7,3.01954]
["bitfinex","ETHUSD",1738351289264,0.245,3311.8,3311.7,3.01954]
["bitfinex","ETHUSD",1738351292014,0.015,3311.8,3311.7,3.623464]
["bitfinex","ETHUSD",1738351293003,0.59851896,3312.3,3311.7,3.623464]
["bitfinex","ETHUSD",1738351293206,0.23,3312.9,3311.8,0.84679196]
["bitfinex","ETHUSD",1738351293371,0.0075,3312.8,3311.8,0.8166]
["bitfinex","ETHUSD",1738351293604,3.87766475,3314.0,3311.8,0.8166]
["bitfinex","ETHUSD",1738351293605,0.59634275,3313.4,3311.9,0.03018859]
["bitfinex","ETHUSD",1738351293916,0.5971286,3313.9,3312.2,0.8166]
["bitfinex","ETHUSD",1738351294120,0.23,3314.2,3312.5,0.8166]
["bitfinex","ETHUSD",1738351294318,0.61895118,3314.0,3312.5,0.8166]
["bitfinex","ETHUSD",1738351295258,0.015,3313.8,3312.5,0.8166]
["bitfinex","ETHUSD",1738351295751,0.015,3313.6,3312.5,0.8166]
["bitfinex","ETHUSD",1738351295950,0.05270131,3313.6,3312.5,0.8166]
["bitfinex","ETHUSD",1738351296150,0.015,3313.6,3312.5,0.8166]
["bitfinex","ETHUSD",1738351296735,0.015,3313.9,3312.5,0.8166]
["bitfinex","ETHUSD",1738351296941,0.015,3313.7,3312.5,0.8166]
["bitfinex","ETHUSD",1738351297344,0.61917647,3313.7,3312.5,0.8166]
["bitfinex","ETHUSD",1738351297546,0.015,3313.5,3312.5,0.8166]
["bitfinex","ETHUSD",1738351297743,0.015,3313.5,3311.6,3.0]
["bitfinex","ETHUSD",1738351297975,0.015,3313.3,3311.8,0.7653]
["bitfinex","ETHUSD",1738351298497,0.82390444,3313.8,3312.2,0.7653]
["bitfinex","ETHUSD",1738351298787,0.015,3313.7,3312.3,0.03734928]
["bitfinex","ETHUSD",1738351298996,0.0075,3313.7,3312.4,0.7552]
["bitfinex","ETHUSD",1738351299138,0.03770131,3314.3,3312.6,0.7552]
["bitfinex","ETHUSD",1738351299338,0.6953,3313.6,3312.7,0.0370762]
["bitfinex","ETHUSD",1738351299660,0.565,3313.4,3312.6,0.7552]
["bitfinex","ETHUSD",1738351299856,0.0075,3312.9,3311.2,0.7552]
["bitfinex","ETHUSD",1738351300295,0.0075,3312.9,3311.4,0.7552]
["bitfinex","ETHUSD",1738351300589,0.015,3312.5,3311.4,0.7552]
["bitfinex","ETHUSD",1738351300800,0.565,3312.5,3311.5,0.03781798]
["bitfinex","ETHUSD",1738351301132,0.565,3312.5,3311.4,0.7552]
["bitfinex","ETHUSD",1738351301454,0.6803,3312.6,3310.9,0.7552]
["bitfinex","ETHUSD",1738351301455,0.015,3312.0,3310.9,0.7552]
["bitfinex","ETHUSD",1738351301761,0.015,3312.0,3311.0,0.03797073]
["bitfinex","ETHUSD",1738351302143,0.23,3312.4,3311.0,0.03797073]
["bitfinex","ETHUSD",1738351302342,0.015,3312.3,3311.1,0.7552]
["bitfinex","ETHUSD",1738351302548,0.015,3312.3,3311.2,0.03805619]
["bitfinex","ETHUSD",1738351303470,0.015,3312.3,3311.3,0.772]
["bitfinex","ETHUSD",1738351303876,0.015,3312.3,3311.4,0.03789625]
["bitfinex","ETHUSD",1738351304096,0.59718265,3312.9,3311.4,0.03789625]
["bitfinex","ETHUSD",1738351304240,1.01370105,3312.9,3311.4,0.03789625]
["bitfinex","ETHUSD",1738351304598,0.015,3312.8,3311.3,0.772]
["bitfinex","ETHUSD",1738351305121,0.015,3312.8,3311.4,0.03019138]
["bitfinex","ETHUSD",1738351305471,0.6803,3313.1,3311.6,0.7974]
["bitfinex","ETHUSD",1738351305869,0.015,3313.0,3311.7,0.03756164]
["bitfinex","ETHUSD",1738351306203,0.015,3313.0,3311.9,0.8278]
["bitfinex","ETHUSD",1738351306363,0.0075,3313.0,3312.0,0.03018519]
["bitfinex","ETHUSD",1738351306561,0.0075,3313.4,3312.2,0.8278]
["bitfinex","ETHUSD",1738351306764,0.0075,3313.4,3312.3,0.03720936]
["bitfinex","ETHUSD",1738351307364,0.0075,3313.4,3312.5,0.767]
["bitfinex","ETHUSD",1738351307666,0.015,3314.0,3312.6,0.03018054]
["bitfinex","ETHUSD",1738351307903,0.015,3314.0,3312.6,0.03685937]
["bitfinex","ETHUSD",1738351308803,0.9103,3314.3,3312.7,0.8308]
["bitfinex","ETHUSD",1738351308964,3.01626,3315.4,3312.6,0.03685937]
["bitfinex","ETHUSD",1738351308965,0.59779964,3314.6,3312.9,0.8308]
["bitfinex","ETHUSD",1738351309164,0.6803,3315.2,3313.2,0.7879]
["bitfinex","ETHUSD",1738351309424,0.6803,3315.2,3313.4,0.7879]
["bitfinex","ETHUSD",1738351309718,1.29332866,3315.2,3313.5,0.03016969]
["bitfinex","ETHUSD",1738351309917,0.03770131,3315.1,3313.5,0.03611089]
["bitfinex","ETHUSD",1738351310071,0.565,3315.0,3313.5,0.03611089]
["bitfinex","ETHUSD",1738351310266,0.015,3314.8,3313.4,0.7879]
["bitfinex","ETHUSD",1738351310711,0.015,3314.8,3313.5,0.03017459]
["bitfinex","ETHUSD",1738351310869,0.6803,3315.2,3313.6,0.8027]
["bitfinex","ETHUSD",1738351311221,0.015,3314.7,3313.6,0.83875119]
["bitfinex","ETHUSD",1738351311383,0.015,3314.5,3313.6,0.03605119]
["bitfinex","ETHUSD",1738351311581,0.05270131,3314.5,3313.6,0.03605119]
["bitfinex","ETHUSD",1738351311789,0.015,3314.5,3313.2,0.8027]
["bitfinex","ETHUSD",1738351312193,0.015,3314.3,3313.3,0.03564364]
["bitfinex","ETHUSD",1738351312745,0.015,3314.3,3313.2,0.8027]
["bitfinex","ETHUSD",1738351313015,0.015,3314.3,3313.3,0.03564364]
["bitfinex","ETHUSD",1738351313175,0.015,3314.0,3313.3,0.03564364]
["bitfinex","ETHUSD",1738351313377,0.015,3314.0,3313.2,0.8027]
["bitfinex","ETHUSD",1738351313809,0.23,3314.5,3313.3,0.06576695]
["bitfinex","ETHUSD",1738351314119,0.60571632,3314.4,3313.3,0.03558778]
["bitfinex","ETHUSD",1738351314307,0.60571632,3314.4,3313.2,0.8027]
["bitfinex","ETHUSD",1738351314473,0.015,3314.3,3313.2,0.8027]
["bitfinex","ETHUSD",1738351314870,0.05270131,3314.3,3313.3,0.03557537]
["bitfinex","ETHUSD",1738351315293,0.015,3314.3,3313.2,0.8027]
["bitfinex","ETHUSD",1738351315503,0.23,3314.5,3313.3,0.0301747]
["bitfinex","ETHUSD",1738351315708,0.23,3314.5,3313.3,0.03557537]
["bitfinex","ETHUSD",1738351315922,0.03770131,3314.4,3313.4,0.03551567]
["bitfinex","ETHUSD",1738351316189,0.015,3314.4,3313.4,0.03551567]
["bitfinex","ETHUSD",1738351316349,3.92678,3315.2,3313.5,0.7904]
["bitfinex","ETHUSD",1738351316528,0.015,3314.8,3313.6,0.03543662]
["bitfinex","ETHUSD",1738351316729,0.05270131,3314.8,3313.5,0.7904]
["bitfinex","ETHUSD",1738351317043,0.015,3314.4,3313.5,0.7904]
["bitfinex","ETHUSD",1738351317249,0.05270131,3314.4,3313.5,0.7904]
["bitfinex","ETHUSD",1738351317598,0.015,3314.4,3313.5,0.7904]
["bitfinex","ETHUSD",1738351318399,0.0075,3314.1,3313.5,0.7904]
["bitfinex","ETHUSD",1738351319221,0.015,3314.1,3313.5,0.7904]
["bitfinex","ETHUSD",1738351319415,0.0075,3314.1,3313.5,0.7904]
["bitfinex","ETHUSD",1738351319732,0.6803,3314.8,3313.5,0.7904]
["bitfinex","ETHUSD",1738351319950,6.01612,3315.6,3313.6,0.03017186]
["bitfinex","ETHUSD",1738351319951,0.015,3314.7,3313.6,0.03017186]
["bitfinex","ETHUSD",1738351320245,0.015,3314.7,3313.7,0.03528694]
["bitfinex","ETHUSD",1738351320600,0.05270131,3314.7,3313.7,0.03528694]
["bitfinex","ETHUSD",1738351320807,3.01721,3314.4,3313.1,0.8116]
["bitfinex","ETHUSD",1738351321006,6.0347,3314.2,3313.8,0.03397285]
["bitfinex","ETHUSD",1738351321203,3.03256,3314.0,3313.8,0.03397285]
["bitfinex","ETHUSD",1738351321404,4.30059131,3313.9,3313.8,0.03397285]
["bitfinex","ETHUSD",1738351321608,0.6953,3313.9,3313.8,0.03397285]
["bitfinex","ETHUSD",1738351321857,0.0075,3313.9,3313.5,0.8041]
["bitfinex","ETHUSD",1738351322060,0.6803,3315.0,3313.6,0.03017526]
["bitfinex","ETHUSD",1738351322202,0.6803,3315.0,3313.6,0.06316748]
["bitfinex","ETHUSD",1738351322551,0.015,3314.9,3313.6,0.06316228]
["bitfinex","ETHUSD",1738351322753,0.015,3314.9,3313.6,0.03299222]
["bitfinex","ETHUSD",1738351322959,0.0075,3314.7,3313.6,0.06316264]
["bitfinex","ETHUSD",1738351323107,0.0075,3314.7,3313.6,0.03299222]
["bitfinex","ETHUSD",1738351323303,0.015,3314.7,3313.6,0.03299222]
["bitfinex","ETHUSD",1738351323508,3.06958131,3314.7,3313.6,0.03299222]
["bitfinex","ETHUSD",1738351323786,3.06958131,3314.7,3313.5,0.8041]
["bitfinex","ETHUSD",1738351323787,0.565,3314.5,3313.5,0.8041]
["bitfinex","ETHUSD",1738351323986,0.015,3314.1,3312.2,0.763]
["bitfinex","ETHUSD",1738351324165,0.015,3313.8,3312.2,0.763]
["bitfinex","ETHUSD",1738351324510,0.61373858,3313.6,3312.3,0.03376851]
["bitfinex","ETHUSD",1738351324705,0.015,3313.5,3312.3,0.03376851]
["bitfinex","ETHUSD",1738351324872,0.015,3313.5,3312.2,0.763]
["bitfinex","ETHUSD",1738351325253,0.05270131,3313.5,3312.3,0.03376851]
["bitfinex","ETHUSD",1738351325453,0.73300131,3313.5,3312.3,0.03376851]
["bitfinex","ETHUSD",1738351325653,0.015,3313.3,3312.2,0.763]
["bitfinex","ETHUSD",1738351326202,0.015,3313.1,3312.3,0.03376851]
["bitfinex","ETHUSD",1738351326499,0.03770131,3313.1,3312.3,0.03376851]
["bitfinex","ETHUSD",1738351326652,0.015,3313.0,3312.2,0.763]
["bitfinex","ETHUSD",1738351327057,0.23,3313.3,3312.2,0.763]
["bitfinex","ETHUSD",1738351327305,0.324812,3313.2,3312.2,0.763]
["bitfinex","ETHUSD",1738351327449,0.015,3313.2,3311.5,0.7773]
["bitfinex","ETHUSD",1738351327655,0.015,3313.0,3311.5,0.7773]
["bitfinex","ETHUSD",1738351327951,0.015,3313.0,3311.7,0.7773]
["bitfinex","ETHUSD",1738351328306,0.23,3313.2,3311.9,0.8184]
["bitfinex","ETHUSD",1738351328505,0.61340647,3313.6,3312.0,0.8184]
["bitfinex","ETHUSD",1738351328771,0.61340647,3313.6,3312.0,0.85234774]
["bitfinex","ETHUSD",1738351328927,0.015,3313.5,3312.1,0.7913]
["bitfinex","ETHUSD",1738351329076,0.015,3313.5,3312.2,0.03433357]
["bitfinex","ETHUSD",1738351329449,0.23,3313.7,3312.2,0.03433357]
["bitfinex","ETHUSD",1738351329450,0.015,3313.6,3312.2,0.82563357]
["bitfinex","ETHUSD",1738351329737,0.015,3313.4,3312.2,0.82563357]
["bitfinex","ETHUSD",1738351330037,0.32205613,3313.4,3312.2,0.82563357]
["bitfinex","ETHUSD",1738351330252,0.015,3313.4,3312.2,0.82563357]
["bitfinex","ETHUSD",1738351330694,0.015,3313.3,3312.2,0.82563357]
["bitfinex","ETHUSD",1738351330884,0.015,3313.3,3312.2,0.7913]
["bitfinex","ETHUSD",1738351331084,0.015,3313.3,3312.3,0.03018492]
["bitfinex","ETHUSD",1738351331429,0.015,3313.3,3312.2,0.7913]
["bitfinex","ETHUSD",1738351331583,0.015,3312.9,3310.7,0.7521]
["bitfinex","ETHUSD",1738351331778,3.73629131,3313.2,3310.7,0.7521]
["bitfinex","ETHUSD",1738351331779,0.015,3312.7,3311.1,3.59576318]
["bitfinex","ETHUSD",1738351332010,0.015,3312.7,3311.3,0.7798]
["bitfinex","ETHUSD",1738351332190,0.015,3313.1,3311.5,0.7798]
["bitfinex","ETHUSD",1738351332409,0.015,3313.1,3311.7,0.8275]
["bitfinex","ETHUSD",1738351332781,0.55,3313.2,3311.7,0.8275]
["bitfinex","ETHUSD",1738351332782,3.56816,3313.3,3311.8,0.03500656]
["bitfinex","ETHUSD",1738351332977,0.379816,3313.2,3311.9,0.03018984]
["bitfinex","ETHUSD",1738351333181,0.60240963,3313.2,3312.0,0.03488706]
["bitfinex","ETHUSD",1738351333379,0.015,3313.1,3311.8,0.82998712]
["bitfinex","ETHUSD",1738351333825,0.23,3313.3,3311.2,0.55]
["bitfinex","ETHUSD",1738351333826,0.23,3313.3,3311.9,0.0301871]
["bitfinex","ETHUSD",1738351334147,0.015,3313.2,3311.9,0.8062]
["bitfinex","ETHUSD",1738351334295,0.05270131,3313.2,3311.9,0.8062]
["bitfinex","ETHUSD",1738351334485,3.42237078,3313.2,3312.0,0.03492428]
["bitfinex","ETHUSD",1738351334678,3.42237078,3313.2,3311.9,0.8062]
["bitfinex","ETHUSD",1738351335118,0.40413078,3313.2,3311.9,0.8062]
["bitfinex","ETHUSD",1738351335466,0.015,3312.7,3311.9,0.8062]
["bitfinex","ETHUSD",1738351335764,0.0075,3312.3,3311.9,0.8062]
["bitfinex","ETHUSD",1738351336272,0.0075,3312.2,3310.9,0.8148]
["bitfinex","ETHUSD",1738351336621,0.0075,3312.2,3311.0,0.03552195]
["bitfinex","ETHUSD",1738351336945,0.0075,3312.1,3311.0,0.03552195]
["bitfinex","ETHUSD",1738351337115,0.0075,3311.9,3311.3,3.01989]
["bitfinex","ETHUSD",1738351337319,0.0075,3311.9,3311.4,0.03528284]
["bitfinex","ETHUSD",1738351337623,0.0075,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1738351337932,0.0075,3312.0,3311.7,0.03510354]
["bitfinex","ETHUSD",1738351338318,0.0075,3312.0,3310.9,0.8148]
["bitfinex","ETHUSD",1738351338520,0.0075,3312.1,3311.0,0.03552195]
["bitfinex","ETHUSD",1738351338974,0.015,3312.1,3311.0,0.03552195]
["bitfinex","ETHUSD",1738351339537,0.015,3311.9,3311.0,0.03552195]
["bitfinex","ETHUSD",1738351339696,0.28270131,3311.9,3311.0,0.03552195]
["bitfinex","ETHUSD",1738351340022,0.245,3311.9,3310.4,3.0]
["bitfinex","ETHUSD",1738351340203,0.245,3311.9,3309.9,4.42766475]
["bitfinex","ETHUSD",1738351340204,0.245,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1738351340413,0.63017636,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1738351340978,0.015,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1738351342709,0.015,3311.6,3311.3,3.01987]
["bitfinex","ETHUSD",1738351342710,3.69881,3312.9,3311.3,3.01987]
["bitfinex","ETHUSD",1738351343033,3.1174,3314.2,3310.6,3.0]
["bitfinex","ETHUSD",1738351343034,0.6803,3313.4,3311.5,0.8327]
["bitfinex","ETHUSD",1738351343189,0.6803,3313.4,3311.7,0.8327]
["bitfinex","ETHUSD",1738351343394,0.23,3313.7,3311.9,0.8327]
["bitfinex","ETHUSD",1738351343639,0.61423524,3313.5,3312.0,0.7889]
["bitfinex","ETHUSD",1738351344121,0.23,3314.0,3312.1,0.81908239]
["bitfinex","ETHUSD",1738351344287,0.6803,3314.4,3312.3,0.7889]
["bitfinex","ETHUSD",1738351344619,0.59078284,3314.3,3313.1,0.7983]
["bitfinex","ETHUSD",1738351344819,0.59078284,3314.3,3313.0,3.6103668]
["bitfinex","ETHUSD",1738351344820,0.6803,3315.3,3313.3,0.7983]
["bitfinex","ETHUSD",1738351345002,0.6803,3315.3,3313.4,0.82847209]
["bitfinex","ETHUSD",1738351345406,0.61822456,3314.5,3313.4,0.82847209]
["bitfinex","ETHUSD",1738351345586,1.29852456,3314.5,3313.4,0.7983]
["bitfinex","ETHUSD",1738351345790,3.48646077,3314.4,3313.4,0.7983]
["bitfinex","ETHUSD",1738351345991,3.01729,3314.3,3313.4,0.7983]
["bitfinex","ETHUSD",1738351346187,0.6066797,3313.9,3313.4,0.7983]
["bitfinex","ETHUSD",1738351346397,0.015,3313.8,3312.9,0.7597]
["bitfinex","ETHUSD",1738351346802,3.03272,3313.8,3312.9,0.7597]
["bitfinex","ETHUSD",1738351347024,0.0075,3313.4,3312.3,0.7737]
["bitfinex","ETHUSD",1738351347240,0.015,3313.2,3312.3,0.7737]
["bitfinex","ETHUSD",1738351347599,0.015,3312.8,3312.3,0.7737]
["bitfinex","ETHUSD",1738351348107,0.565,3313.5,3312.4,0.03411751]
["bitfinex","ETHUSD",1738351348306,0.565,3313.5,3312.3,0.7737]
["bitfinex","ETHUSD",1738351348545,0.015,3313.3,3312.4,0.03018639]
["bitfinex","ETHUSD",1738351348841,0.015,3313.3,3312.5,0.78760976]
["bitfinex","ETHUSD",1738351349042,0.0075,3314.0,3312.6,0.78377994]
["bitfinex","ETHUSD",1738351349541,3.24678,3314.8,3312.8,0.785]
["bitfinex","ETHUSD",1738351349542,0.015,3314.7,3312.8,0.785]
["bitfinex","ETHUSD",1738351349727,0.245,3314.7,3312.9,0.03375249]
["bitfinex","ETHUSD",1738351350044,0.015,3313.8,3313.0,0.7553]
["bitfinex","ETHUSD",1738351350416,0.015,3313.8,3313.1,0.03362388]
["bitfinex","ETHUSD",1738351350646,0.015,3313.8,3313.2,0.7716]
["bitfinex","ETHUSD",1738351350939,0.015,3313.8,3313.3,0.03349528]
["bitfinex","ETHUSD",1738351351143,0.015,3313.8,3313.2,0.7716]
["bitfinex","ETHUSD",1738351351326,0.015,3313.8,3313.3,0.03349528]
["bitfinex","ETHUSD",1738351351528,0.015,3313.8,3313.2,0.7716]
["bitfinex","ETHUSD",1738351351841,0.015,3313.8,3313.3,0.03349528]
["bitfinex","ETHUSD",1738351352044,0.23,3314.5,3313.3,0.03349528]
["bitfinex","ETHUSD",1738351352247,0.23,3314.5,3313.2,0.7716]
["bitfinex","ETHUSD",1738351352248,0.015,3314.4,3313.2,0.7716]
["bitfinex","ETHUSD",1738351352430,0.61828244,3314.4,3313.2,0.7716]
["bitfinex","ETHUSD",1738351352746,0.61828244,3314.4,3313.3,0.03594293]
["bitfinex","ETHUSD",1738351353048,0.61828244,3314.4,3313.2,0.7716]
["bitfinex","ETHUSD",1738351353344,0.61828244,3314.4,3313.3,0.03921047]
["bitfinex","ETHUSD",1738351353643,0.0075,3314.2,3313.2,0.7716]
["bitfinex","ETHUSD",1738351354066,0.015,3314.4,3313.3,0.03317809]
["bitfinex","ETHUSD",1738351354453,0.23,3314.5,3313.2,0.7716]
["bitfinex","ETHUSD",1738351354454,3.697,3314.9,3313.2,0.80177608]
["bitfinex","ETHUSD",1738351354643,0.23,3314.8,3313.2,0.7716]
["bitfinex","ETHUSD",1738351354841,0.015,3314.7,3313.3,0.05044484]
["bitfinex","ETHUSD",1738351355072,0.59196476,3314.4,3313.4,0.832]
["bitfinex","ETHUSD",1738351355231,0.59196476,3314.4,3313.5,0.03017343]
["bitfinex","ETHUSD",1738351355572,0.59196476,3314.4,3313.0,0.7545]
["bitfinex","ETHUSD",1738351355873,0.015,3314.3,3313.2,0.7545]
["bitfinex","ETHUSD",1738351356168,0.015,3314.3,3313.4,0.7545]
["bitfinex","ETHUSD",1738351356328,0.015,3314.3,3313.5,0.05023589]
["bitfinex","ETHUSD",1738351356853,0.015,3314.7,3313.6,0.7867]
["bitfinex","ETHUSD",1738351357054,0.015,3314.5,3313.6,0.7867]
["bitfinex","ETHUSD",1738351357370,0.015,3314.3,3313.6,0.7867]
["bitfinex","ETHUSD",1738351357547,0.015,3314.4,3313.6,0.7867]
["bitfinex","ETHUSD",1738351358841,0.015,3314.4,3312.0,0.7717]
["bitfinex","ETHUSD",1738351358842,0.015,3314.2,3312.0,0.7717]
["bitfinex","ETHUSD",1738351359091,3.03283,3313.7,3312.0,0.7717]
["bitfinex","ETHUSD",1738351359296,0.60048267,3313.8,3311.6,0.60706744]
["bitfinex","ETHUSD",1738351359297,0.60048267,3313.8,3312.1,0.03018341]
["bitfinex","ETHUSD",1738351359591,3.03293,3313.6,3312.2,0.7717]
["bitfinex","ETHUSD",1738351359800,3.01824,3313.2,3312.2,0.7717]
["bitfinex","ETHUSD",1738351359944,0.05270131,3313.1,3312.2,0.7717]
["bitfinex","ETHUSD",1738351360299,0.015,3312.8,3312.2,0.7717]
["bitfinex","ETHUSD",1738351360740,3.03379,3312.6,3311.8,0.7756]
["bitfinex","ETHUSD",1738351360940,0.015,3312.4,3310.8,0.7756]
["bitfinex","ETHUSD",1738351361143,0.015,3312.4,3310.9,0.03019414]
["bitfinex","ETHUSD",1738351361410,3.03397,3312.4,3310.9,0.03019579]
["bitfinex","ETHUSD",1738351361550,0.015,3312.1,3310.8,3.7756]
["bitfinex","ETHUSD",1738351361758,0.61687212,3312.1,3310.8,3.7756]
["bitfinex","ETHUSD",1738351361969,3.63611212,3312.1,3310.9,0.68913816]
["bitfinex","ETHUSD",1738351362267,0.61687212,3312.1,3310.9,0.65894]
["bitfinex","ETHUSD",1738351362474,0.61687212,3312.1,3311.0,0.03019816]
["bitfinex","ETHUSD",1738351362643,0.61687212,3312.1,3310.9,0.65894]
["bitfinex","ETHUSD",1738351362844,0.61687212,3312.1,3311.0,0.47364915]
["bitfinex","ETHUSD",1738351363053,0.61687212,3312.1,3311.1,0.771]
["bitfinex","ETHUSD",1738351363054,0.015,3312.1,3311.1,0.771]
["bitfinex","ETHUSD",1738351363492,0.0075,3312.1,3311.1,0.771]
["bitfinex","ETHUSD",1738351363782,0.015,3312.0,3311.1,0.771]
["bitfinex","ETHUSD",1738351364279,0.0075,3312.0,3311.1,0.771]
["bitfinex","ETHUSD",1738351365397,0.0075,3312.1,3311.2,0.03019451]
["bitfinex","ETHUSD",1738351365558,0.0075,3312.1,3311.2,0.03019259]
["bitfinex","ETHUSD",1738351365953,0.23,3312.7,3311.2,0.03019259]
["bitfinex","ETHUSD",1738351366154,0.23,3312.7,3311.4,0.7927]
["bitfinex","ETHUSD",1738351366155,0.015,3312.6,3311.4,0.7927]
["bitfinex","ETHUSD",1738351366472,0.0075,3312.6,3311.4,0.7927]
["bitfinex","ETHUSD",1738351366671,0.015,3312.3,3311.5,0.03018989]
["bitfinex","ETHUSD",1738351366874,0.0075,3312.7,3311.5,0.03018989]
["bitfinex","ETHUSD",1738351367168,0.6803,3313.2,3311.6,0.7891]
["bitfinex","ETHUSD",1738351367169,0.9103,3313.2,3311.6,0.7891]
["bitfinex","ETHUSD",1738351367382,0.61627917,3313.0,3311.8,0.7891]
["bitfinex","ETHUSD",1738351367586,0.23,3313.6,3312.1,0.55]
["bitfinex","ETHUSD",1738351367897,0.6803,3314.0,3312.3,0.55]
["bitfinex","ETHUSD",1738351368097,0.83630604,3314.1,3312.6,0.55]
["bitfinex","ETHUSD",1738351368301,0.23,3314.1,3312.7,0.7758]
["bitfinex","ETHUSD",1738351368592,0.23,3314.1,3312.9,0.8268]
["bitfinex","ETHUSD",1738351368801,0.23,3314.1,3313.0,0.8569736]
["bitfinex","ETHUSD",1738351368984,0.0075,3314.0,3313.0,0.8569736]
["bitfinex","ETHUSD",1738351369185,0.0075,3314.0,3313.0,0.8268]
["bitfinex","ETHUSD",1738351369490,0.05270131,3314.0,3313.0,0.8268]
["bitfinex","ETHUSD",1738351369673,0.015,3314.0,3313.0,0.8268]
["bitfinex","ETHUSD",1738351369864,0.37893431,3314.0,3313.0,0.8268]
["bitfinex","ETHUSD",1738351370599,0.61832869,3313.8,3313.0,0.8268]
["bitfinex","ETHUSD",1738351371102,0.015,3313.7,3313.0,0.8268]
["bitfinex","ETHUSD",1738351372910,0.0075,3313.9,3313.1,0.03017831]
["bitfinex","ETHUSD",1738351373109,0.5958506,3314.2,3313.1,0.03017831]
["bitfinex","ETHUSD",1738351373309,0.5958506,3314.2,3313.0,0.8268]
["bitfinex","ETHUSD",1738351373494,0.015,3314.1,3313.1,0.03017722]
["bitfinex","ETHUSD",1738351373699,0.015,3314.1,3313.0,0.8268]
["bitfinex","ETHUSD",1738351374114,0.0075,3314.1,3313.1,0.03017412]
["bitfinex","ETHUSD",1738351374302,0.0075,3314.1,3313.1,0.82837412]
["bitfinex","ETHUSD",1738351374625,0.015,3314.2,3313.1,0.7982]
["bitfinex","ETHUSD",1738351374793,0.015,3314.2,3313.2,0.03017313]
["bitfinex","ETHUSD",1738351375001,0.0075,3314.2,3313.2,0.03017313]
["bitfinex","ETHUSD",1738351375526,0.015,3314.3,3313.1,0.7982]
["bitfinex","ETHUSD",1738351376222,0.6014097,3314.4,3312.6,0.03017241]
["bitfinex","ETHUSD",1738351376223,0.6014097,3314.4,3313.3,0.8173]
["bitfinex","ETHUSD",1738351376449,0.23,3315.0,3313.5,0.8173]
["bitfinex","ETHUSD",1738351376596,0.015,3314.9,3313.7,0.8256]
["bitfinex","ETHUSD",1738351376803,0.015,3314.9,3313.8,0.03016896]
["bitfinex","ETHUSD",1738351376998,0.60215858,3314.4,3313.8,0.03016896]
["bitfinex","ETHUSD",1738351377197,0.015,3314.3,3313.7,0.8256]
["bitfinex","ETHUSD",1738351377403,0.60215858,3314.4,3313.8,0.0301702]
["bitfinex","ETHUSD",1738351377600,0.6803,3315.2,3313.8,0.0301702]
["bitfinex","ETHUSD",1738351377825,0.23,3315.3,3313.9,0.8267]
["bitfinex","ETHUSD",1738351378027,0.58965639,3314.9,3314.1,0.8267]
["bitfinex","ETHUSD",1738351378188,0.0075,3314.8,3314.1,0.8267]
["bitfinex","ETHUSD",1738351378393,0.0075,3315.2,3314.2,0.03016604]
["bitfinex","ETHUSD",1738351378619,0.23,3315.7,3314.1,0.8267]
["bitfinex","ETHUSD",1738351378816,0.05270131,3315.5,3314.1,0.8267]
["bitfinex","ETHUSD",1738351379006,0.0075,3315.2,3314.1,0.8267]
["bitfinex","ETHUSD",1738351379212,0.0075,3315.2,3314.2,0.03016407]
["bitfinex","ETHUSD",1738351379697,0.015,3315.2,3314.3,0.7613]
["bitfinex","ETHUSD",1738351380033,0.015,3315.2,3314.4,0.0301639]
["bitfinex","ETHUSD",1738351380234,0.0075,3315.2,3314.4,0.0301639]
["bitfinex","ETHUSD",1738351380438,0.61641229,3315.4,3314.4,0.0301639]
["bitfinex","ETHUSD",1738351380738,0.015,3315.3,3314.5,0.7613]
["bitfinex","ETHUSD",1738351381109,2.392,3315.8,3314.6,0.03016264]
["bitfinex","ETHUSD",1738351381309,2.9836495,3315.8,3314.6,0.03015991]
["bitfinex","ETHUSD",1738351381510,0.5916495,3315.8,3314.8,0.55]
["bitfinex","ETHUSD",1738351381727,0.5916495,3315.8,3314.9,0.817]
["bitfinex","ETHUSD",1738351382042,0.0075,3315.7,3314.9,0.817]
["bitfinex","ETHUSD",1738351382334,0.5916495,3315.8,3315.1,0.7919]
["bitfinex","ETHUSD",1738351382737,0.0075,3315.7,3315.1,0.7919]
["bitfinex","ETHUSD",1738351382909,0.015,3315.7,3315.1,0.7919]
["bitfinex","ETHUSD",1738351383554,5.25274486,3316.6,3315.1,0.7919]
["bitfinex","ETHUSD",1738351383756,0.82678249,3316.5,3315.1,0.7919]
["bitfinex","ETHUSD",1738351384003,0.015,3316.4,3315.1,0.7919]
["bitfinex","ETHUSD",1738351384135,0.59218251,3315.9,3315.1,0.7919]
["bitfinex","ETHUSD",1738351384337,0.59218251,3315.9,3314.5,3.0]
["bitfinex","ETHUSD",1738351384338,0.59218251,3315.9,3315.3,0.7566]
["bitfinex","ETHUSD",1738351384537,0.59218251,3315.9,3315.4,0.03015437]
["bitfinex","ETHUSD",1738351384715,0.6803,3317.0,3315.5,0.774]
["bitfinex","ETHUSD",1738351384914,0.6803,3317.4,3315.7,0.774]
["bitfinex","ETHUSD",1738351385109,0.0075,3316.5,3315.7,0.774]
["bitfinex","ETHUSD",1738351385529,0.0075,3316.3,3315.3,0.7569]
["bitfinex","ETHUSD",1738351385785,0.015,3316.1,3315.3,0.7569]
["bitfinex","ETHUSD",1738351385951,0.015,3315.7,3315.3,0.7569]
["bitfinex","ETHUSD",1738351386462,0.05269886,3315.7,3314.1,0.8299]
["bitfinex","ETHUSD",1738351386781,0.303032,3316.2,3314.5,0.8299]
["bitfinex","ETHUSD",1738351386928,1.59853564,3316.3,3314.7,0.8299]
["bitfinex","ETHUSD",1738351387245,0.015,3316.0,3314.7,0.8299]
["bitfinex","ETHUSD",1738351387563,0.015,3316.0,3314.7,0.55]
["bitfinex","ETHUSD",1738351387941,0.015,3316.0,3314.8,0.7973]
["bitfinex","ETHUSD",1738351388348,3.01577,3315.9,3314.8,0.7973]
["bitfinex","ETHUSD",1738351388599,3.01613,3315.5,3313.9,0.8134]
["bitfinex","ETHUSD",1738351388741,3.01595,3315.7,3314.0,0.03016686]
["bitfinex","ETHUSD",1738351388940,0.015,3315.5,3313.5,0.55]
["bitfinex","ETHUSD",1738351389164,0.015,3315.5,3314.0,0.55]
["bitfinex","ETHUSD",1738351389364,0.5925179,3315.1,3314.1,0.7656]
["bitfinex","ETHUSD",1738351389565,0.0075,3315.0,3314.2,0.7656]
["bitfinex","ETHUSD",1738351389765,0.5925179,3315.1,3314.2,0.7656]
["bitfinex","ETHUSD",1738351392258,0.0075,3315.6,3314.2,0.7656]
["bitfinex","ETHUSD",1738351392642,0.0075,3315.7,3314.2,0.7656]
["bitfinex","ETHUSD",1738351392843,0.2365,3315.8,3313.9,3.60241835]
["bitfinex","ETHUSD",1738351392844,0.58998242,3315.5,3314.4,3.0]
["bitfinex","ETHUSD",1738351393083,0.58998242,3315.5,3314.6,0.83]
["bitfinex","ETHUSD",1738351393381,0.58998242,3315.5,3314.8,0.7643]
["bitfinex","ETHUSD",1738351394673,0.58998242,3315.5,3314.8,0.79445975]
["bitfinex","ETHUSD",1738351394995,0.229,3316.2,3314.8,0.7643]
["bitfinex","ETHUSD",1738351395349,0.015,3316.1,3314.8,0.7643]
["bitfinex","ETHUSD",1738351395652,0.0075,3316.1,3314.9,0.58015709]
["bitfinex","ETHUSD",1738351395875,0.0075,3316.1,3314.8,0.7643]
["bitfinex","ETHUSD",1738351396046,0.0075,3315.7,3314.8,0.7643]
["bitfinex","ETHUSD",1738351396243,0.59312646,3315.8,3314.8,0.7643]
["bitfinex","ETHUSD",1738351396471,0.0075,3316.1,3315.0,0.8086]
["bitfinex","ETHUSD",1738351396669,0.6803,3316.3,3315.1,3.0]
["bitfinex","ETHUSD",1738351396885,0.015,3316.2,3315.2,0.73734085]
["bitfinex","ETHUSD",1738351397145,0.61582293,3315.9,3315.2,0.73734085]
["bitfinex","ETHUSD",1738351397989,0.0075,3315.8,3315.2,0.73734085]
["bitfinex","ETHUSD",1738351398289,0.0075,3315.5,3314.3,0.7736]
["bitfinex","ETHUSD",1738351398497,0.015,3315.3,3314.3,0.7736]
["bitfinex","ETHUSD",1738351398655,0.015,3315.3,3313.8,3.56480854]
["bitfinex","ETHUSD",1738351398656,0.6803,3315.0,3313.9,0.7838]
["bitfinex","ETHUSD",1738351398850,0.015,3314.9,3314.0,0.43486085]
["bitfinex","ETHUSD",1738351399373,0.015,3314.9,3313.9,0.7838]
["bitfinex","ETHUSD",1738351399686,0.6803,3315.8,3314.3,3.7953]
["bitfinex","ETHUSD",1738351399895,0.6803,3315.8,3314.4,0.03016173]
["bitfinex","ETHUSD",1738351400064,0.6803,3315.8,3314.3,3.7953]
["bitfinex","ETHUSD",1738351400246,0.6803,3315.8,3314.4,0.55]
["bitfinex","ETHUSD",1738351400452,0.015,3315.6,3314.5,0.43453]
["bitfinex","ETHUSD",1738351400681,0.015,3315.6,3314.3,0.7953]
["bitfinex","ETHUSD",1738351400894,0.015,3315.4,3314.3,0.7953]
["bitfinex","ETHUSD",1738351401566,3.0311,3315.6,3314.3,0.7953]
["bitfinex","ETHUSD",1738351401909,0.015,3315.4,3314.3,0.7953]
["bitfinex","ETHUSD",1738351402384,3.01619,3315.5,3314.3,0.7953]
["bitfinex","ETHUSD",1738351402710,0.60000784,3315.2,3314.4,0.03016531]
["bitfinex","ETHUSD",1738351402995,0.229,3315.7,3314.3,0.7953]
["bitfinex","ETHUSD",1738351403351,0.015,3315.6,3314.4,0.03016086]
["bitfinex","ETHUSD",1738351403551,0.015,3315.6,3314.3,0.7953]
["bitfinex","ETHUSD",1738351403753,0.015,3315.6,3314.4,0.03016087]
["bitfinex","ETHUSD",1738351404193,0.0075,3315.6,3314.4,0.58016087]
["bitfinex","ETHUSD",1738351404394,0.6803,3315.8,3314.5,0.7894]
["bitfinex","ETHUSD",1738351404696,0.0075,3315.7,3314.5,0.7894]
["bitfinex","ETHUSD",1738351405003,0.0075,3315.5,3314.5,0.7894]
["bitfinex","ETHUSD",1738351405666,0.6803,3315.8,3314.5,0.7894]
["bitfinex","ETHUSD",1738351405667,0.015,3315.7,3314.6,0.0301599]
["bitfinex","ETHUSD",1738351406001,0.015,3315.7,3314.5,0.7894]
["bitfinex","ETHUSD",1738351409613,0.6803,3315.5,3313.7,0.8014]
["bitfinex","ETHUSD",1738351409770,0.015,3315.3,3313.7,0.8014]
["bitfinex","ETHUSD",1738351409970,0.015,3315.3,3313.8,0.55]
["bitfinex","ETHUSD",1738351410574,0.0075,3315.3,3313.8,0.55]
["bitfinex","ETHUSD",1738351410774,0.0075,3315.3,3313.9,0.43514]
["bitfinex","ETHUSD",1738351411113,0.5941371,3315.1,3313.9,0.43514]
["bitfinex","ETHUSD",1738351411413,0.6803,3315.2,3314.1,0.8126]
["bitfinex","ETHUSD",1738351411621,3.01564,3316.1,3314.1,0.8126]
["bitfinex","ETHUSD",1738351411622,0.229,3315.8,3314.2,3.58016308]
["bitfinex","ETHUSD",1738351411774,0.59999275,3315.6,3314.2,3.58016048]
["bitfinex","ETHUSD",1738351411973,0.0075,3315.5,3314.2,3.55]
["bitfinex","ETHUSD",1738351412572,0.0075,3315.5,3314.2,3.0]
["bitfinex","ETHUSD",1738351412573,0.6953,3315.5,3314.2,3.0]
["bitfinex","ETHUSD",1738351412816,0.6953,3315.5,3314.3,0.76906146]
["bitfinex","ETHUSD",1738351414017,0.6953,3315.5,3314.2,3.0]
["bitfinex","ETHUSD",1738351414018,3.05393109,3315.4,3314.1,0.8126]
["bitfinex","ETHUSD",1738351414187,0.015,3315.1,3313.7,0.7768]
["bitfinex","ETHUSD",1738351414606,0.05270131,3315.1,3313.7,0.7768]
["bitfinex","ETHUSD",1738351414917,0.015,3314.9,3313.8,0.46548146]
["bitfinex","ETHUSD",1738351415281,0.015,3314.7,3313.8,0.46548146]
["bitfinex","ETHUSD",1738351415503,3.03194,3314.7,3313.3,0.8097]
["bitfinex","ETHUSD",1738351415706,0.015,3314.5,3313.3,0.8097]
["bitfinex","ETHUSD",1738351416393,0.0075,3314.0,3312.7,0.8117]
["bitfinex","ETHUSD",1738351416606,0.015,3314.0,3312.7,0.8117]
["bitfinex","ETHUSD",1738351416810,0.015,3314.0,3312.8,0.03017805]
["bitfinex","ETHUSD",1738351417132,0.6803,3314.1,3312.8,0.58017805]
["bitfinex","ETHUSD",1738351417331,0.6803,3314.1,3313.0,0.55]
["bitfinex","ETHUSD",1738351418196,0.6803,3314.4,3313.3,1.3131]
["bitfinex","ETHUSD",1738351419235,0.6803,3314.4,3313.4,0.03016954]
["bitfinex","ETHUSD",1738351419447,0.6803,3314.4,3313.3,1.3131]
["bitfinex","ETHUSD",1738351419649,0.6803,3314.4,3313.4,0.43131]
["bitfinex","ETHUSD",1738351421022,0.0075,3314.3,3313.4,0.43131]
["bitfinex","ETHUSD",1738351421194,0.015,3314.3,3313.4,0.43131]
["bitfinex","ETHUSD",1738351421697,0.015,3314.3,3312.9,1.24548781]
["bitfinex","ETHUSD",1738351421903,0.015,3314.3,3312.9,0.8063]
["bitfinex","ETHUSD",1738351422641,0.0075,3314.1,3312.9,3.8063]
["bitfinex","ETHUSD",1738351423235,0.6803,3314.2,3313.3,3.0]
["bitfinex","ETHUSD",1738351423607,0.0075,3314.6,3313.7,3.0]
["bitfinex","ETHUSD",1738351426409,0.0075,3314.6,3313.8,0.03016886]
["bitfinex","ETHUSD",1738351426610,0.0075,3314.6,3313.9,0.30301689]
["bitfinex","ETHUSD",1738351426913,0.015,3314.4,3313.3,3.0]
["bitfinex","ETHUSD",1738351427125,0.6803,3314.3,3313.2,3.56963846]
["bitfinex","ETHUSD",1738351427323,0.6803,3314.3,3311.7,0.96765339]
["bitfinex","ETHUSD",1738351427324,0.0075,3314.0,3312.8,3.56963846]
["bitfinex","ETHUSD",1738351427644,0.015,3313.7,3312.9,0.35696385]
["bitfinex","ETHUSD",1738351427807,0.015,3313.7,3312.9,3.35696385]
["bitfinex","ETHUSD",1738351428249,0.015,3313.7,3312.9,3.38714118]
["bitfinex","ETHUSD",1738351428410,0.015,3313.7,3312.9,3.35696385]
["bitfinex","ETHUSD",1738351430146,0.015,3313.7,3312.9,3.38714118]
["bitfinex","ETHUSD",1738351430339,0.015,3313.7,3313.0,0.69567796]
["bitfinex","ETHUSD",1738351431048,0.015,3313.7,3313.1,0.03017733]
["bitfinex","ETHUSD",1738351431620,0.015,3313.7,3313.0,0.69567796]
["bitfinex","ETHUSD",1738351431947,0.015,3313.7,3312.3,1.39475604]
["bitfinex","ETHUSD",1738351431948,0.05270131,3313.7,3312.4,3.56963846]
["bitfinex","ETHUSD",1738351432155,0.015,3313.5,3312.4,3.56963846]
["bitfinex","ETHUSD",1738351432511,0.015,3313.5,3312.5,3.0]
["bitfinex","ETHUSD",1738351434951,0.0075,3313.5,3312.5,3.0]
["bitfinex","ETHUSD",1738351435154,0.6803,3313.6,3312.9,3.0]
["bitfinex","ETHUSD",1738351435450,0.62095077,3313.5,3312.4,3.56963846]
["bitfinex","ETHUSD",1738351435657,0.62095077,3313.5,3312.5,3.0]
["bitfinex","ETHUSD",1738351436217,0.0075,3313.5,3312.9,3.0]
["bitfinex","ETHUSD",1738351436456,0.0075,3313.5,3313.0,0.65696385]
["bitfinex","ETHUSD",1738351437117,0.6803,3313.6,3313.0,0.65696385]
["bitfinex","ETHUSD",1738351437954,0.0075,3314.0,3313.3,3.0]
["bitfinex","ETHUSD",1738351437955,0.6803,3314.0,3313.3,3.0]
["bitfinex","ETHUSD",1738351438140,0.6803,3314.0,3313.6,3.56963846]
["bitfinex","ETHUSD",1738351438341,0.6803,3314.7,3313.7,3.0]
["bitfinex","ETHUSD",1738351438543,1.29500903,3314.7,3313.8,0.0301714]
["bitfinex","ETHUSD",1738351438859,0.0075,3314.6,3314.1,3.0]
["bitfinex","ETHUSD",1738351439958,0.0075,3314.6,3313.7,3.65696385]
["bitfinex","ETHUSD",1738351440158,0.0075,3314.6,3313.8,0.03016867]
["bitfinex","ETHUSD",1738351440333,0.0075,3314.6,3313.7,3.65696385]
["bitfinex","ETHUSD",1738351440544,0.015,3314.6,3313.7,3.65696385]
["bitfinex","ETHUSD",1738351440870,0.0075,3314.6,3313.8,0.72266023]
["bitfinex","ETHUSD",1738351441040,0.6803,3314.7,3313.8,0.72266023]
["bitfinex","ETHUSD",1738351441681,0.015,3314.6,3313.7,3.0]
["bitfinex","ETHUSD",1738351441973,0.62378149,3314.6,3313.7,3.0]
["bitfinex","ETHUSD",1738351442131,0.0075,3314.4,3313.3,3.0]
["bitfinex","ETHUSD",1738351442471,0.015,3314.1,3313.4,0.65696385]
["bitfinex","ETHUSD",1738351442795,0.60878149,3314.6,3313.7,3.0]
["bitfinex","ETHUSD",1738351443085,1.28908149,3314.6,3313.7,3.0]
["bitfinex","ETHUSD",1738351443624,0.015,3314.5,3313.7,3.0]
["bitfinex","ETHUSD",1738351443829,0.015,3314.5,3313.6,3.56963846]
["bitfinex","ETHUSD",1738351443830,0.6803,3315.8,3314.1,3.0]
["bitfinex","ETHUSD",1738351444033,0.03770131,3315.7,3314.4,3.56963846]
["bitfinex","ETHUSD",1738351444228,0.59748987,3315.2,3314.4,3.56963846]
["bitfinex","ETHUSD",1738351444434,0.6803,3315.0,3314.4,3.56963846]
["bitfinex","ETHUSD",1738351444667,0.015,3314.9,3314.1,3.0]
["bitfinex","ETHUSD",1738351445575,0.0075,3314.7,3314.1,3.0]
["bitfinex","ETHUSD",1738351445949,0.0075,3314.7,3314.1,3.65696385]
["bitfinex","ETHUSD",1738351446354,0.0075,3314.7,3314.1,3.0]
["bitfinex","ETHUSD",1738351447452,0.0075,3314.7,3313.7,3.0]
["bitfinex","ETHUSD",1738351447649,0.0075,3314.5,3313.7,3.0]
["bitfinex","ETHUSD",1738351447872,0.0075,3314.5,3313.4,0.65696385]
["bitfinex","ETHUSD",1738351448109,0.0075,3314.3,3313.4,0.65696385]
["bitfinex","ETHUSD",1738351448408,0.0075,3314.3,3313.8,0.22438172]
["bitfinex","ETHUSD",1738351449110,0.0075,3314.3,3313.8,0.22438172]
["bitfinex","ETHUSD",1738351449524,3.01603,3315.7,3313.8,0.22438172]
["bitfinex","ETHUSD",1738351449678,0.6803,3315.4,3313.8,1.42638374]
["bitfinex","ETHUSD",1738351449872,0.6803,3314.8,3313.9,0.22438172]
["bitfinex","ETHUSD",1738351450932,0.6803,3314.8,3314.5,3.0]
["bitfinex","ETHUSD",1738351451083,0.6803,3314.8,3314.6,0.68712717]
["bitfinex","ETHUSD",1738351451278,0.6803,3314.8,3313.9,0.22438172]
["bitfinex","ETHUSD",1738351451279,0.6803,3314.8,3314.0,3.56963846]
["bitfinex","ETHUSD",1738351451504,0.6803,3315.4,3314.1,3.03016571]
["bitfinex","ETHUSD",1738351451720,0.6803,3315.4,3314.5,3.0]
["bitfinex","ETHUSD",1738351452008,0.015,3315.3,3314.5,3.0]
["bitfinex","ETHUSD",1738351452309,0.015,3315.3,3314.0,3.79402018]
["bitfinex","ETHUSD",1738351452310,0.0075,3315.1,3314.0,3.79402018]
["bitfinex","ETHUSD",1738351452484,0.0075,3315.1,3314.1,3.37940202]
["bitfinex","ETHUSD",1738351452875,0.0075,3315.1,3314.2,0.03016555]
["bitfinex","ETHUSD",1738351453441,0.6803,3315.2,3314.5,3.0]
["bitfinex","ETHUSD",1738351454276,0.015,3315.1,3314.1,0.37940202]
["bitfinex","ETHUSD",1738351454487,0.015,3315.1,3314.6,0.22438172]
["bitfinex","ETHUSD",1738351454710,0.015,3314.9,3314.6,0.22438172]
["bitfinex","ETHUSD",1738351455535,0.62905891,3314.9,3314.6,0.22438172]
["bitfinex","ETHUSD",1738351456035,0.015,3314.7,3314.6,0.22438172]
["bitfinex","ETHUSD",1738351456197,0.015,3314.7,3313.9,0.22438172]
["bitfinex","ETHUSD",1738351456585,0.015,3314.7,3314.0,0.03016895]
["bitfinex","ETHUSD",1738351456823,0.015,3314.7,3313.9,0.22438172]
["bitfinex","ETHUSD",1738351457936,0.0075,3314.3,3314.0,0.22438172]
["bitfinex","ETHUSD",1738351458102,0.6803,3314.4,3314.0,0.22438172]
["bitfinex","ETHUSD",1738351458999,0.0075,3314.3,3314.0,0.22438172]
["bitfinex","ETHUSD",1738351459266,0.6803,3314.4,3314.1,0.22438172]
["bitfinex","ETHUSD",1738351460243,0.6803,3314.4,3314.2,0.22438172]
["bitfinex","ETHUSD",1738351460744,0.015,3314.3,3314.2,0.22438172]
["bitfinex","ETHUSD",1738351461642,0.015,3314.3,3313.3,3.22438172]
["bitfinex","ETHUSD",1738351461847,0.015,3314.3,3313.4,0.67940202]
["bitfinex","ETHUSD",1738351462007,0.05270131,3314.3,3312.8,3.56963846]
["bitfinex","ETHUSD",1738351462210,0.015,3313.9,3312.8,3.56963846]
["bitfinex","ETHUSD",1738351462552,0.015,3313.9,3312.9,3.0]
["bitfinex","ETHUSD",1738351462553,0.0075,3313.9,3312.9,3.0]
["bitfinex","ETHUSD",1738351462846,0.6803,3314.0,3312.9,3.0]
["bitfinex","ETHUSD",1738351462847,0.6803,3314.8,3313.7,3.0]
["bitfinex","ETHUSD",1738351463142,0.0075,3314.7,3313.8,0.65696385]
["bitfinex","ETHUSD",1738351463493,0.0075,3314.7,3313.9,0.03016761]
["bitfinex","ETHUSD",1738351463725,0.0075,3314.7,3313.8,0.65696385]
["bitfinex","ETHUSD",1738351463927,0.6803,3314.8,3314.0,3.56963846]
["bitfinex","ETHUSD",1738351464123,0.6803,3315.1,3314.5,3.0]
["bitfinex","ETHUSD",1738351464440,0.6803,3315.1,3314.6,0.65696385]
["bitfinex","ETHUSD",1738351464793,0.0075,3315.4,3314.6,0.65696385]
["bitfinex","ETHUSD",1738351465495,0.0075,3315.4,3314.9,3.0]
["bitfinex","ETHUSD",1738351466929,0.0075,3315.4,3314.6,0.65696385]
["bitfinex","ETHUSD",1738351467827,0.015,3315.4,3314.6,0.65696385]
["bitfinex","ETHUSD",1738351468028,0.015,3315.4,3314.7,0.36871246]
["bitfinex","ETHUSD",1738351468223,0.0075,3315.4,3314.8,0.03016304]
["bitfinex","ETHUSD",1738351468745,0.0075,3315.4,3314.7,0.36871246]
["bitfinex","ETHUSD",1738351468944,0.015,3315.4,3314.5,3.0]
["bitfinex","ETHUSD",1738351469623,0.6953,3315.4,3314.0,3.56963846]
["bitfinex","ETHUSD",1738351470148,0.6953,3315.4,3314.5,3.0]
["bitfinex","ETHUSD",1738351470348,0.6878,3315.4,3314.5,3.03016269]
["bitfinex","ETHUSD",1738351470491,0.6878,3315.4,3314.6,0.65998012]
["bitfinex","ETHUSD",1738351472493,0.6878,3315.4,3314.7,0.03016122]
["bitfinex","ETHUSD",1738351472899,0.6803,3315.4,3314.6,0.65998012]
["bitfinex","ETHUSD",1738351473244,0.0075,3315.6,3314.6,0.65998012]
["bitfinex","ETHUSD",1738351473395,0.0075,3315.6,3314.9,3.0]
["bitfinex","ETHUSD",1738351473595,0.6803,3315.7,3315.0,0.65696385]
["bitfinex","ETHUSD",1738351473848,0.6803,3315.7,3315.3,3.0]
["bitfinex","ETHUSD",1738351473995,0.4722388,3317.1,3315.3,3.0]
["bitfinex","ETHUSD",1738351473996,0.6803,3316.4,3315.7,3.0]
["bitfinex","ETHUSD",1738351474196,0.015,3316.3,3315.7,3.0]
["bitfinex","ETHUSD",1738351474971,0.0075,3316.3,3315.7,3.0]
["bitfinex","ETHUSD",1738351475151,0.0075,3316.3,3315.7,3.65696385]
["bitfinex","ETHUSD",1738351476018,0.0075,3316.3,3315.3,3.0]
["bitfinex","ETHUSD",1738351476835,0.0075,3316.3,3315.7,3.0]
["bitfinex","ETHUSD",1738351477159,0.0075,3316.3,3315.7,3.03015356]
["bitfinex","ETHUSD",1738351477719,0.6803,3316.4,3315.7,3.03015356]
["bitfinex","ETHUSD",1738351477966,0.6803,3316.8,3316.1,3.0]
["bitfinex","ETHUSD",1738351478178,0.6803,3317.7,3316.6,3.0]
["bitfinex","ETHUSD",1738351478328,0.6803,3317.7,3316.7,0.03014428]
["bitfinex","ETHUSD",1738351478522,0.015,3317.6,3316.6,3.0]
["bitfinex","ETHUSD",1738351478727,0.6803,3317.3,3315.9,0.78]
["bitfinex","ETHUSD",1738351479080,0.0075,3316.9,3315.7,3.56963846]
["bitfinex","ETHUSD",1738351479275,0.015,3316.9,3315.9,0.43496385]
["bitfinex","ETHUSD",1738351479426,0.015,3316.9,3316.0,0.03014895]
["bitfinex","ETHUSD",1738351479632,0.6803,3317.0,3316.0,0.03014895]
["bitfinex","ETHUSD",1738351479633,0.6803,3317.0,3316.2,3.0]
["bitfinex","ETHUSD",1738351480075,0.6953,3317.5,3316.3,0.78]
["bitfinex","ETHUSD",1738351480283,0.6953,3317.5,3316.4,0.378]
["bitfinex","ETHUSD",1738351480642,0.6953,3317.5,3316.5,3.59978242]
["bitfinex","ETHUSD",1738351480975,0.59946029,3318.1,3317.0,3.78]
["bitfinex","ETHUSD",1738351481140,0.0075,3318.0,3317.0,3.81013998]
["bitfinex","ETHUSD",1738351481327,3.01299,3319.0,3317.0,3.81013998]
["bitfinex","ETHUSD",1738351481328,2.12814362,3318.6,3317.9,3.0]
["bitfinex","ETHUSD",1738351481526,0.6803,3318.7,3318.0,0.65696385]
["bitfinex","ETHUSD",1738351481733,1.50950021,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1738351481947,0.6803,3319.1,3318.3,0.03013032]
["bitfinex","ETHUSD",1738351482248,0.6803,3319.1,3318.0,0.65696385]
["bitfinex","ETHUSD",1738351482249,0.6803,3319.1,3318.1,0.03012896]
["bitfinex","ETHUSD",1738351482453,3.01149,3320.7,3318.3,3.0]
["bitfinex","ETHUSD",1738351482645,0.6803,3319.7,3318.3,5.12510091]
["bitfinex","ETHUSD",1738351483178,0.6803,3319.7,3318.3,5.12509933]
["bitfinex","ETHUSD",1738351483479,0.6803,3319.7,3318.3,5.09497674]
["bitfinex","ETHUSD",1738351483696,0.6803,3320.4,3319.1,3.7923]
["bitfinex","ETHUSD",1738351484185,0.6803,3320.0,3318.6,4.36183846]
["bitfinex","ETHUSD",1738351484343,0.6803,3320.0,3318.7,0.43618385]
["bitfinex","ETHUSD",1738351484344,0.015,3319.9,3318.7,0.43618385]
["bitfinex","ETHUSD",1738351484547,0.015,3319.9,3318.7,3.43618385]
["bitfinex","ETHUSD",1738351484749,0.0075,3319.9,3319.1,3.0]
["bitfinex","ETHUSD",1738351484952,0.6803,3320.0,3319.2,0.03012178]
["bitfinex","ETHUSD",1738351485277,0.6803,3320.0,3319.1,3.0]
["bitfinex","ETHUSD",1738351485478,0.015,3319.9,3318.7,0.43618385]
["bitfinex","ETHUSD",1738351485783,0.015,3319.9,3318.7,3.43618385]
["bitfinex","ETHUSD",1738351485970,0.6803,3320.0,3319.1,3.0]
["bitfinex","ETHUSD",1738351486171,0.015,3319.9,3318.7,0.43618385]
["bitfinex","ETHUSD",1738351486474,0.015,3319.7,3318.7,3.0]
["bitfinex","ETHUSD",1738351486682,0.015,3319.5,3318.2,0.76]
["bitfinex","ETHUSD",1738351486853,0.015,3319.5,3318.2,3.76]
["bitfinex","ETHUSD",1738351487191,0.015,3319.3,3318.2,3.0]
["bitfinex","ETHUSD",1738351487494,0.015,3319.3,3318.1,3.56963846]
["bitfinex","ETHUSD",1738351487674,0.0075,3319.1,3318.1,3.59976844]
["bitfinex","ETHUSD",1738351487861,3.69195,3320.5,3318.7,0.7968]
["bitfinex","ETHUSD",1738351488187,0.6803,3320.4,3318.9,3.56963846]
["bitfinex","ETHUSD",1738351488387,0.015,3320.3,3319.0,0.030121]
["bitfinex","ETHUSD",1738351488561,0.015,3320.3,3319.3,3.56963846]
["bitfinex","ETHUSD",1738351488759,0.6803,3320.4,3319.7,3.56963846]
["bitfinex","ETHUSD",1738351488958,0.6803,3320.4,3319.8,0.03011437]
["bitfinex","ETHUSD",1738351489189,1.28123109,3321.2,3320.1,3.56963846]
["bitfinex","ETHUSD",1738351489390,0.229,3321.6,3319.7,3.56963846]
["bitfinex","ETHUSD",1738351489391,0.6803,3321.0,3319.7,3.56963846]
["bitfinex","ETHUSD",1738351489626,0.6803,3321.0,3319.8,0.03011536]
["bitfinex","ETHUSD",1738351489786,0.6803,3321.0,3320.1,3.56963846]
["bitfinex","ETHUSD",1738351489988,0.0075,3320.9,3320.2,3.03011116]
["bitfinex","ETHUSD",1738351490190,0.6803,3321.0,3320.2,3.03011116]
["bitfinex","ETHUSD",1738351490693,0.0075,3321.3,3320.3,0.7545]
["bitfinex","ETHUSD",1738351490927,0.6803,3321.4,3320.6,3.0]
["bitfinex","ETHUSD",1738351491137,0.6803,3322.2,3320.7,0.71643852]
["bitfinex","ETHUSD",1738351491619,0.0075,3322.1,3320.8,0.55]
["bitfinex","ETHUSD",1738351491817,0.0075,3322.1,3320.9,0.03010335]
["bitfinex","ETHUSD",1738351492207,0.0075,3322.1,3320.8,0.55]
["bitfinex","ETHUSD",1738351492398,0.0075,3322.1,3320.9,0.03010092]
["bitfinex","ETHUSD",1738351494049,0.0075,3322.1,3320.8,0.55]
["bitfinex","ETHUSD",1738351494225,0.0075,3322.1,3320.9,0.03010095]
["bitfinex","ETHUSD",1738351494608,0.6803,3322.2,3321.0,0.03010095]
["bitfinex","ETHUSD",1738351494859,0.6803,3322.6,3321.1,4.3591]
["bitfinex","ETHUSD",1738351495015,0.6803,3322.6,3321.2,0.85534917]
["bitfinex","ETHUSD",1738351495959,0.6803,3322.6,3321.5,0.59110151]
["bitfinex","ETHUSD",1738351496117,0.6803,3322.6,3321.6,0.58009522]
["bitfinex","ETHUSD",1738351496318,0.6803,3322.6,3321.6,0.03009522]
["bitfinex","ETHUSD",1738351496518,0.0075,3322.5,3321.2,0.82525359]
["bitfinex","ETHUSD",1738351496751,0.0075,3322.5,3321.3,0.46343536]
["bitfinex","ETHUSD",1738351496991,0.0075,3322.5,3321.4,0.55]
["bitfinex","ETHUSD",1738351497611,0.0075,3322.5,3321.3,0.46343536]
["bitfinex","ETHUSD",1738351497812,0.015,3322.5,3321.2,0.82525359]
["bitfinex","ETHUSD",1738351498050,0.015,3322.5,3321.1,0.8091]
["bitfinex","ETHUSD",1738351498571,0.0075,3322.3,3320.7,0.811]
["bitfinex","ETHUSD",1738351498957,0.0075,3322.3,3320.8,0.55]
["bitfinex","ETHUSD",1738351499330,0.015,3322.3,3320.8,0.55]
["bitfinex","ETHUSD",1738351500126,3.02498,3322.3,3320.7,0.811]
["bitfinex","ETHUSD",1738351500447,0.0075,3322.0,3320.8,0.03010197]
["bitfinex","ETHUSD",1738351500773,0.0075,3322.0,3320.7,0.811]
["bitfinex","ETHUSD",1738351501774,3.02496,3322.3,3320.7,0.811]
["bitfinex","ETHUSD",1738351501973,3.02496,3322.3,3320.8,3.0]
["bitfinex","ETHUSD",1738351502179,3.01014,3322.2,3320.7,0.811]
["bitfinex","ETHUSD",1738351502510,0.0075,3321.9,3320.6,8.76]
["bitfinex","ETHUSD",1738351502697,0.6803,3322.0,3321.2,0.55]
["bitfinex","ETHUSD",1738351502837,0.6803,3322.4,3321.4,0.55]
["bitfinex","ETHUSD",1738351503031,0.6803,3322.8,3321.6,0.55]
["bitfinex","ETHUSD",1738351503231,0.6803,3322.8,3321.8,0.55]
["bitfinex","ETHUSD",1738351504159,0.6803,3322.8,3321.8,0.58009341]
["bitfinex","ETHUSD",1738351504367,0.6803,3322.8,3321.8,0.55]
["bitfinex","ETHUSD",1738351504586,0.0125,3323.4,3321.8,0.55]
["bitfinex","ETHUSD",1738351504587,0.6803,3323.3,3322.0,0.55]
["bitfinex","ETHUSD",1738351504747,0.6803,3323.3,3322.1,3.03009023]
["bitfinex","ETHUSD",1738351504947,0.6803,3323.3,3322.3,0.55]
["bitfinex","ETHUSD",1738351505201,0.6803,3323.3,3322.4,0.03009028]
["bitfinex","ETHUSD",1738351505410,0.6803,3323.3,3322.3,0.55]
["bitfinex","ETHUSD",1738351505697,0.005,3323.4,3322.4,8.79008814]
["bitfinex","ETHUSD",1738351505853,0.005,3323.4,3322.5,3.55]
["bitfinex","ETHUSD",1738351506198,0.005,3323.4,3322.7,0.55]
["bitfinex","ETHUSD",1738351506398,0.005,3323.4,3322.9,0.55]
["bitfinex","ETHUSD",1738351506907,0.005,3323.4,3323.1,3.55]
["bitfinex","ETHUSD",1738351507204,0.005,3323.4,3323.1,3.0]
["bitfinex","ETHUSD",1738351507547,0.005,3323.4,3323.2,0.03008334]
["bitfinex","ETHUSD",1738351507782,0.005,3323.4,3323.3,0.36411377]
["bitfinex","ETHUSD",1738351508004,0.005,3323.4,3323.3,0.91411377]
["bitfinex","ETHUSD",1738351508997,0.005,3323.4,3323.3,0.94419438]
["bitfinex","ETHUSD",1738351509370,0.005,3323.4,3323.3,0.91411377]
["bitfinex","ETHUSD",1738351510000,0.005,3323.4,3323.3,0.36411377]
["bitfinex","ETHUSD",1738351510983,0.005,3323.4,3322.9,8.76]
["bitfinex","ETHUSD",1738351511789,0.005,3323.4,3322.6,1.231]
["bitfinex","ETHUSD",1738351511790,0.005,3323.4,3323.0,0.03008785]
["bitfinex","ETHUSD",1738351512096,0.0125,3323.4,3322.1,8.76]
["bitfinex","ETHUSD",1738351512266,0.005,3323.4,3322.3,0.55]
["bitfinex","ETHUSD",1738351512467,0.005,3323.4,3322.4,0.03008821]
["bitfinex","ETHUSD",1738351512672,0.005,3323.4,3322.4,0.33309703]
["bitfinex","ETHUSD",1738351513106,0.005,3323.4,3322.6,3.0]
["bitfinex","ETHUSD",1738351513257,0.005,3323.4,3322.7,0.58008498]
["bitfinex","ETHUSD",1738351513595,0.005,3323.4,3322.9,0.55]
["bitfinex","ETHUSD",1738351514464,0.005,3323.4,3322.6,3.0]
["bitfinex","ETHUSD",1738351514664,0.005,3323.4,3322.7,0.68633349]
["bitfinex","ETHUSD",1738351515276,0.005,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1738351516685,0.005,3323.4,3323.0,3.0]
["bitfinex","ETHUSD",1738351520299,0.005,3323.4,3323.1,0.03008417]
["bitfinex","ETHUSD",1738351520502,0.005,3323.4,3323.0,3.0]
["bitfinex","ETHUSD",1738351520678,0.005,3323.4,3323.1,0.65479197]
["bitfinex","ETHUSD",1738351521919,0.005,3323.4,3323.3,3.5479197]
["bitfinex","ETHUSD",1738351522081,0.005,3323.4,3323.3,15.3079197]
["bitfinex","ETHUSD",1738351522418,0.005,3323.4,3323.3,15.8579197]
["bitfinex","ETHUSD",1738351522573,0.005,3323.4,3323.3,15.89797404]
["bitfinex","ETHUSD",1738351522773,0.005,3323.4,3323.3,17.63313064]
["bitfinex","ETHUSD",1738351523514,0.005,3323.4,3323.3,19.00853064]
["bitfinex","ETHUSD",1738351523882,0.6803,3324.7,3323.3,19.00853064]
["bitfinex","ETHUSD",1738351524216,0.6803,3325.9,3324.3,3.0]
["bitfinex","ETHUSD",1738351524428,0.6803,3325.9,3324.4,0.65479197]
["bitfinex","ETHUSD",1738351524593,0.228,3326.0,3324.4,0.65479197]
["bitfinex","ETHUSD",1738351524594,0.6953,3325.5,3324.4,0.65479197]
["bitfinex","ETHUSD",1738351524913,0.6878,3325.5,3324.5,0.03007334]
["bitfinex","ETHUSD",1738351525120,0.6878,3325.5,3324.7,3.0]
["bitfinex","ETHUSD",1738351525323,0.6803,3325.5,3324.8,0.68486077]
["bitfinex","ETHUSD",1738351525474,0.6803,3325.5,3325.1,3.0]
["bitfinex","ETHUSD",1738351525822,0.6803,3326.5,3325.4,3.5479197]
["bitfinex","ETHUSD",1738351525976,0.6803,3326.5,3325.5,3.35479197]
["bitfinex","ETHUSD",1738351526175,0.015,3326.4,3325.5,3.35479197]
["bitfinex","ETHUSD",1738351526485,0.015,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1738351526804,0.6803,3326.5,3325.9,3.03006395]
["bitfinex","ETHUSD",1738351527000,0.6803,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1738351527187,0.1676493,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1738351527510,0.1676493,3326.9,3326.2,3.5479197]
["bitfinex","ETHUSD",1738351527711,0.015,3326.8,3326.0,0.65479197]
["bitfinex","ETHUSD",1738351527912,0.015,3326.6,3325.4,3.5479197]
["bitfinex","ETHUSD",1738351528111,0.052576,3326.6,3325.4,3.5479197]
["bitfinex","ETHUSD",1738351528412,0.052576,3326.6,3325.5,3.35479197]
["bitfinex","ETHUSD",1738351528413,0.6803,3326.5,3325.5,3.35479197]
["bitfinex","ETHUSD",1738351528619,0.015,3326.1,3325.5,3.0]
["bitfinex","ETHUSD",1738351529489,0.015,3326.1,3325.5,3.03006561]
["bitfinex","ETHUSD",1738351529670,0.015,3326.1,3325.5,3.0]
["bitfinex","ETHUSD",1738351529873,0.6803,3326.2,3325.5,3.0]
["bitfinex","ETHUSD",1738351530213,0.6803,3326.8,3325.9,3.0]
["bitfinex","ETHUSD",1738351530412,0.1676493,3326.9,3326.8,3.0]
["bitfinex","ETHUSD",1738351530886,0.1676493,3326.9,3326.3,3.5479197]
["bitfinex","ETHUSD",1738351531416,0.1676493,3326.9,3326.8,3.5479197]
["bitfinex","ETHUSD",1738351531575,0.1676493,3326.9,3326.4,3.5479197]
["bitfinex","ETHUSD",1738351531776,0.0075,3326.7,3326.5,3.0]
["bitfinex","ETHUSD",1738351532177,0.6803,3326.8,3326.5,3.0]
["bitfinex","ETHUSD",1738351533320,0.6803,3326.8,3325.5,0.8213]
["bitfinex","ETHUSD",1738351533321,0.6803,3326.8,3325.6,3.5479197]
["bitfinex","ETHUSD",1738351533485,0.6803,3326.5,3325.2,3.5479197]
["bitfinex","ETHUSD",1738351533697,0.0075,3326.2,3325.2,0.35479197]
["bitfinex","ETHUSD",1738351533877,0.0075,3326.0,3324.8,3.5479197]
["bitfinex","ETHUSD",1738351534078,0.6803,3325.9,3324.5,0.59284792]
["bitfinex","ETHUSD",1738351534325,0.0075,3325.4,3324.0,12.3079197]
["bitfinex","ETHUSD",1738351534535,0.015,3325.1,3324.0,3.5479197]
["bitfinex","ETHUSD",1738351534759,0.015,3325.1,3323.8,8.76]
["bitfinex","ETHUSD",1738351534760,0.6803,3325.0,3323.8,8.76]
["bitfinex","ETHUSD",1738351534935,0.6803,3326.2,3324.2,0.754]
["bitfinex","ETHUSD",1738351535246,0.6803,3326.2,3324.6,3.0]
["bitfinex","ETHUSD",1738351535549,0.6803,3326.2,3324.6,3.0300663]
["bitfinex","ETHUSD",1738351535717,0.6803,3326.2,3325.1,3.0]
["bitfinex","ETHUSD",1738351536040,0.015,3326.1,3325.1,3.0]
["bitfinex","ETHUSD",1738351536343,0.015,3326.1,3325.2,0.68554407]
["bitfinex","ETHUSD",1738351536555,0.015,3325.9,3325.1,3.0]
["bitfinex","ETHUSD",1738351536709,0.6803,3326.0,3324.8,3.0]
["bitfinex","ETHUSD",1738351537152,0.6803,3326.0,3325.1,3.85544072]
["bitfinex","ETHUSD",1738351537448,0.6803,3326.8,3325.7,3.0]
["bitfinex","ETHUSD",1738351538216,0.6803,3326.8,3325.8,0.03005895]
["bitfinex","ETHUSD",1738351538398,0.6803,3326.8,3325.9,0.30300589]
["bitfinex","ETHUSD",1738351538599,0.6803,3326.8,3326.0,0.03005895]
["bitfinex","ETHUSD",1738351539436,0.6803,3326.8,3326.0,0.03005894]
["bitfinex","ETHUSD",1738351540348,3.00482,3328.0,3325.9,0.30300589]
["bitfinex","ETHUSD",1738351540349,0.59311066,3327.9,3326.6,3.85544072]
["bitfinex","ETHUSD",1738351540639,0.59311066,3327.9,3326.7,3.0]
["bitfinex","ETHUSD",1738351540640,0.6803,3327.4,3326.7,3.0]
["bitfinex","ETHUSD",1738351541339,0.6803,3327.4,3326.1,3.85544072]
["bitfinex","ETHUSD",1738351542065,0.6803,3327.4,3326.7,3.0]
["bitfinex","ETHUSD",1738351542634,0.6803,3327.4,3326.1,3.85544072]
["bitfinex","ETHUSD",1738351542845,0.6803,3327.4,3326.2,3.0]
["bitfinex","ETHUSD",1738351543842,0.6803,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1738351544047,0.6803,3326.8,3326.3,0.62017906]
["bitfinex","ETHUSD",1738351544443,0.6803,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1738351544679,0.6803,3326.8,3325.9,0.30300589]
["bitfinex","ETHUSD",1738351545109,0.6803,3326.8,3326.0,0.03005897]
["bitfinex","ETHUSD",1738351545302,0.6803,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1738351547144,0.6803,3326.8,3325.9,0.30300589]
["bitfinex","ETHUSD",1738351547145,0.015,3326.7,3325.9,0.30300589]
["bitfinex","ETHUSD",1738351547330,0.015,3326.7,3325.6,12.61544072]
["bitfinex","ETHUSD",1738351547541,0.6803,3326.6,3325.6,3.85544072]
["bitfinex","ETHUSD",1738351547744,0.015,3326.3,3325.0,3.85544072]
["bitfinex","ETHUSD",1738351548052,0.015,3326.3,3325.1,3.0]
["bitfinex","ETHUSD",1738351548731,0.0075,3326.3,3325.0,3.85544072]
["bitfinex","ETHUSD",1738351548938,0.6803,3326.2,3324.5,3.85544072]
["bitfinex","ETHUSD",1738351549304,0.6803,3326.2,3325.1,3.0]
["bitfinex","ETHUSD",1738351549610,0.015,3326.1,3325.1,3.0]
["bitfinex","ETHUSD",1738351551680,0.015,3326.1,3325.2,0.03006817]
["bitfinex","ETHUSD",1738351552437,0.6803,3326.2,3325.2,0.03006817]
["bitfinex","ETHUSD",1738351552680,0.6803,3326.2,3325.6,3.0]
["bitfinex","ETHUSD",1738351552981,0.6803,3326.2,3325.6,11.7900624]
["bitfinex","ETHUSD",1738351553165,0.6803,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1738351553353,0.6803,3326.8,3326.2,0.03005933]
["bitfinex","ETHUSD",1738351553575,0.6803,3326.8,3326.1,11.76]
["bitfinex","ETHUSD",1738351553894,0.1676493,3326.9,3326.2,1.59160091]
["bitfinex","ETHUSD",1738351554079,0.1676493,3326.9,3326.6,3.0]
["bitfinex","ETHUSD",1738351556297,0.1676493,3326.9,3326.0,3.85544072]
["bitfinex","ETHUSD",1738351556500,0.015,3326.8,3326.0,3.85544072]
["bitfinex","ETHUSD",1738351556664,0.015,3326.6,3325.7,8.76]
["bitfinex","ETHUSD",1738351556859,0.015,3326.6,3325.7,10.02154407]
["bitfinex","ETHUSD",1738351557101,0.015,3326.6,3325.8,3.0]
["bitfinex","ETHUSD",1738351557303,0.015,3326.4,3325.8,3.0]
["bitfinex","ETHUSD",1738351558500,0.015,3326.2,3325.0,3.85544072]
["bitfinex","ETHUSD",1738351558798,0.015,3326.2,3325.1,0.03006656]
["bitfinex","ETHUSD",1738351559101,0.015,3326.2,3325.2,0.38855073]
["bitfinex","ETHUSD",1738351559907,0.6803,3326.3,3325.5,3.85544072]
["bitfinex","ETHUSD",1738351560084,0.6803,3326.3,3325.6,3.0]
["bitfinex","ETHUSD",1738351560286,0.6803,3326.3,3325.7,0.03006393]
["bitfinex","ETHUSD",1738351560455,0.6803,3326.3,3325.6,3.0]
["bitfinex","ETHUSD",1738351560662,0.6803,3326.3,3325.7,0.68554407]
["bitfinex","ETHUSD",1738351562549,0.6803,3326.3,3325.8,0.03006111]
["bitfinex","ETHUSD",1738351562831,0.6803,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1738351563402,1.5607395,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1738351563727,1.51941038,3326.4,3325.7,3.68554407]
["bitfinex","ETHUSD",1738351563948,1.51941038,3326.4,3325.8,1.24455441]
["bitfinex","ETHUSD",1738351564518,1.51941038,3326.4,3325.7,0.68554407]
["bitfinex","ETHUSD",1738351564768,1.56131697,3326.2,3325.6,3.0]
["bitfinex","ETHUSD",1738351564931,2.25940142,3326.1,3325.6,3.0]
["bitfinex","ETHUSD",1738351565308,1.5607395,3326.6,3325.6,3.0]
["bitfinex","ETHUSD",1738351565523,1.5607395,3326.6,3325.7,0.03006023]
["bitfinex","ETHUSD",1738351565717,0.6803,3326.7,3325.7,0.03006023]
["bitfinex","ETHUSD",1738351565922,0.6803,3326.7,3325.8,0.30300602]
["bitfinex","ETHUSD",1738351566111,0.6803,3326.7,3325.9,0.03005967]
["bitfinex","ETHUSD",1738351566295,0.6803,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1738351567106,0.015,3326.4,3325.5,3.85544072]
["bitfinex","ETHUSD",1738351567434,0.6803,3326.3,3325.2,0.38855073]
["bitfinex","ETHUSD",1738351567637,0.015,3326.1,3325.2,0.38855073]
["bitfinex","ETHUSD",1738351567841,0.015,3325.9,3325.2,0.38855073]
["bitfinex","ETHUSD",1738351568294,0.015,3325.9,3325.3,0.33885507]
["bitfinex","ETHUSD",1738351568501,0.015,3325.9,3325.2,0.38855073]
["bitfinex","ETHUSD",1738351568945,0.6803,3325.8,3325.1,3.0]
["bitfinex","ETHUSD",1738351569129,0.05258922,3325.7,3324.5,3.85544072]
["bitfinex","ETHUSD",1738351569448,0.015,3325.5,3324.5,3.85544072]
["bitfinex","ETHUSD",1738351569646,0.015,3325.5,3324.6,0.38554407]
["bitfinex","ETHUSD",1738351569851,0.015,3325.5,3324.5,3.85544072]
["bitfinex","ETHUSD",1738351570518,0.6803,3325.6,3324.6,3.03007199]
["bitfinex","ETHUSD",1738351570722,0.6803,3325.6,3324.6,3.0]
["bitfinex","ETHUSD",1738351571449,0.015,3325.5,3324.6,3.0]
["bitfinex","ETHUSD",1738351571608,0.6803,3325.6,3324.6,3.0]
["bitfinex","ETHUSD",1738351571609,0.6803,3325.6,3324.7,0.71561661]
["bitfinex","ETHUSD",1738351571803,0.6803,3325.6,3324.7,0.68554407]
["bitfinex","ETHUSD",1738351572005,0.6803,3325.6,3325.1,3.0]
["bitfinex","ETHUSD",1738351574265,0.015,3325.5,3324.6,3.0]
["bitfinex","ETHUSD",1738351574464,0.015,3325.5,3324.6,3.68554407]
["bitfinex","ETHUSD",1738351574666,0.015,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1738351575718,0.6803,3325.6,3325.0,3.0]
["bitfinex","ETHUSD",1738351575958,0.6803,3326.7,3325.4,3.0]
["bitfinex","ETHUSD",1738351576164,0.6803,3326.4,3325.4,3.0]
["bitfinex","ETHUSD",1738351576364,0.6953,3326.0,3325.0,8.76]
["bitfinex","ETHUSD",1738351576520,0.6953,3326.0,3325.3,3.54398238]
["bitfinex","ETHUSD",1738351576868,0.6953,3326.0,3325.4,3.0]
["bitfinex","ETHUSD",1738351577169,0.03758841,3325.9,3325.0,3.0]
["bitfinex","ETHUSD",1738351577465,0.6953,3325.8,3325.0,3.0]
["bitfinex","ETHUSD",1738351578054,0.6953,3325.8,3325.0,3.65439824]
["bitfinex","ETHUSD",1738351578483,0.6878,3325.8,3325.0,3.65439824]
["bitfinex","ETHUSD",1738351578623,0.6803,3325.8,3325.7,6.54398238]
["bitfinex","ETHUSD",1738351578819,0.6803,3325.8,3325.7,3.0]
["bitfinex","ETHUSD",1738351579038,0.6953,3325.8,3325.7,3.0]
["bitfinex","ETHUSD",1738351579234,0.6953,3325.8,3325.3,3.54398238]
["bitfinex","ETHUSD",1738351579235,0.015,3325.7,3325.3,3.54398238]
["bitfinex","ETHUSD",1738351579922,0.015,3325.7,3325.3,5.07438062]
["bitfinex","ETHUSD",1738351581331,0.6803,3326.1,3325.4,0.03006966]
["bitfinex","ETHUSD",1738351581543,0.6803,3326.1,3325.7,3.54398238]
["bitfinex","ETHUSD",1738351582263,0.0075,3326.0,3325.7,3.54398238]
["bitfinex","ETHUSD",1738351582467,0.6803,3326.1,3325.8,3.0]
["bitfinex","ETHUSD",1738351585240,0.015,3326.0,3325.3,3.54398238]
["bitfinex","ETHUSD",1738351585533,0.05258519,3326.0,3325.0,0.65439824]
["bitfinex","ETHUSD",1738351585892,0.015,3325.8,3325.3,3.54398238]
["bitfinex","ETHUSD",1738351586045,0.015,3325.8,3325.4,3.0]
["bitfinex","ETHUSD",1738351586245,0.015,3325.8,3325.4,3.65439824]
["bitfinex","ETHUSD",1738351587337,0.6803,3325.9,3325.4,3.65439824]
["bitfinex","ETHUSD",1738351588454,0.015,3325.8,3325.4,3.65439824]
["bitfinex","ETHUSD",1738351588679,0.015,3325.8,3325.0,3.0]
["bitfinex","ETHUSD",1738351589277,0.0075,3325.6,3325.0,3.0]
["bitfinex","ETHUSD",1738351592361,0.6803,3325.7,3325.3,3.54398238]
["bitfinex","ETHUSD",1738351592762,0.6803,3325.7,3325.0,3.0]
["bitfinex","ETHUSD",1738351592763,0.015,3325.6,3325.0,3.0]
["bitfinex","ETHUSD",1738351593513,0.015,3325.6,3323.9,8.76]
["bitfinex","ETHUSD",1738351593514,3.02241,3325.2,3324.1,3.54398238]
["bitfinex","ETHUSD",1738351593706,0.015,3325.0,3324.1,3.89838062]
["bitfinex","ETHUSD",1738351593995,0.015,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1738351594371,0.015,3325.0,3324.1,3.89838062]
["bitfinex","ETHUSD",1738351594828,0.015,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1738351595154,0.015,3324.9,3324.2,3.0]
["bitfinex","ETHUSD",1738351595652,0.015,3324.9,3324.5,3.54398238]
["bitfinex","ETHUSD",1738351595994,0.015,3325.0,3324.5,3.54398238]
["bitfinex","ETHUSD",1738351596762,0.015,3325.0,3324.2,3.68983806]
["bitfinex","ETHUSD",1738351598352,0.6803,3325.1,3324.6,3.0]
["bitfinex","ETHUSD",1738351598591,0.6803,3325.1,3324.7,0.65439824]
["bitfinex","ETHUSD",1738351598790,0.6803,3325.1,3324.6,3.0]
["bitfinex","ETHUSD",1738351599907,0.6803,3325.9,3325.0,3.0]
["bitfinex","ETHUSD",1738351600084,0.015,3325.8,3325.0,3.0]
["bitfinex","ETHUSD",1738351600287,0.05259126,3325.8,3325.0,3.0]
["bitfinex","ETHUSD",1738351600580,0.05259126,3325.8,3324.6,3.0]
["bitfinex","ETHUSD",1738351600581,0.015,3325.4,3324.6,3.0]
["bitfinex","ETHUSD",1738351600781,0.05259596,3325.4,3324.6,3.65439824]
["bitfinex","ETHUSD",1738351600984,0.015,3325.4,3324.6,3.65439824]
["bitfinex","ETHUSD",1738351601719,0.015,3325.4,3324.6,3.68447361]
["bitfinex","ETHUSD",1738351602006,0.0075,3325.4,3324.6,3.65439824]
["bitfinex","ETHUSD",1738351602380,0.04509142,3325.4,3324.6,3.65439824]
["bitfinex","ETHUSD",1738351602581,0.04509339,3325.4,3324.7,0.71983806]
["bitfinex","ETHUSD",1738351602786,0.0075,3325.4,3324.7,0.71983806]
["bitfinex","ETHUSD",1738351604120,0.0075,3325.3,3324.7,0.71983806]
["bitfinex","ETHUSD",1738351604707,0.015,3325.4,3324.7,0.71983806]
["bitfinex","ETHUSD",1738351604905,0.05259415,3325.4,3324.7,0.71983806]
["bitfinex","ETHUSD",1738351605099,0.015,3325.4,3324.8,0.37198381]
["bitfinex","ETHUSD",1738351606915,0.05259416,3325.4,3324.8,0.37198381]
["bitfinex","ETHUSD",1738351607212,0.015,3325.4,3324.8,0.37198381]
["bitfinex","ETHUSD",1738351607589,0.05259417,3325.4,3324.6,3.0]
["bitfinex","ETHUSD",1738351607793,0.05259502,3325.4,3324.6,3.0]
["bitfinex","ETHUSD",1738351608524,0.015,3325.4,3325.0,0.25]
["bitfinex","ETHUSD",1738351611216,0.6803,3325.5,3325.1,3.0]
["bitfinex","ETHUSD",1738351611933,0.015,3325.4,3325.0,0.25]
["bitfinex","ETHUSD",1738351612228,0.0525902,3325.4,3325.0,0.25]
["bitfinex","ETHUSD",1738351612393,0.015,3325.4,3325.0,0.25]
["bitfinex","ETHUSD",1738351612794,0.05259202,3325.4,3325.0,0.25]
["bitfinex","ETHUSD",1738351613331,0.015,3325.4,3325.0,0.25]
["bitfinex","ETHUSD",1738351614305,0.015,3325.4,3325.0,0.575]
["bitfinex","ETHUSD",1738351614955,0.6803,3325.5,3325.1,3.0]
["bitfinex","ETHUSD",1738351615251,0.6803,3326.8,3325.4,3.0]
["bitfinex","ETHUSD",1738351615392,0.03758447,3326.7,3325.4,5.75307378]
["bitfinex","ETHUSD",1738351615596,0.71788311,3326.8,3325.5,0.57530738]
["bitfinex","ETHUSD",1738351616228,0.015,3326.7,3325.8,3.0]
["bitfinex","ETHUSD",1738351616645,0.015,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1738351616797,0.6803,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1738351617117,0.6803,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1738351617317,0.6803,3326.8,3326.4,3.57530738]
["bitfinex","ETHUSD",1738351617894,0.015,3326.8,3326.4,3.57530738]
["bitfinex","ETHUSD",1738351618292,0.1676493,3326.9,3326.7,3.0]
["bitfinex","ETHUSD",1738351619939,0.1676493,3326.9,3326.4,0.57530738]
["bitfinex","ETHUSD",1738351620254,0.1676493,3326.9,3326.2,4.34808352]
["bitfinex","ETHUSD",1738351620554,0.1676493,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1738351621236,0.015,3326.8,3326.3,3.0]
["bitfinex","ETHUSD",1738351621438,0.015,3326.8,3325.8,4.31378352]
["bitfinex","ETHUSD",1738351621439,0.05257634,3326.8,3325.8,4.31378352]
["bitfinex","ETHUSD",1738351621812,0.05257634,3326.8,3325.4,3.54038352]
["bitfinex","ETHUSD",1738351621813,0.015,3326.6,3325.4,3.54038352]
["bitfinex","ETHUSD",1738351622011,0.6803,3326.3,3325.0,4.11538352]
["bitfinex","ETHUSD",1738351622339,0.015,3325.8,3325.0,0.575]
["bitfinex","ETHUSD",1738351622517,0.05259092,3325.8,3325.0,0.25]
["bitfinex","ETHUSD",1738351622902,0.015,3325.8,3325.4,3.54038352]
["bitfinex","ETHUSD",1738351623225,0.6803,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1738351623428,0.242,3326.3,3325.5,3.0]
["bitfinex","ETHUSD",1738351623633,0.1676493,3326.9,3325.9,3.0]
["bitfinex","ETHUSD",1738351623634,0.6803,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1738351623835,0.015,3326.3,3325.9,3.0]
["bitfinex","ETHUSD",1738351624033,0.015,3326.3,3325.9,3.65403835]
["bitfinex","ETHUSD",1738351625711,0.015,3326.3,3325.9,3.0]
["bitfinex","ETHUSD",1738351626350,0.015,3326.3,3325.5,3.0]
["bitfinex","ETHUSD",1738351626721,0.05258596,3326.3,3325.5,3.0]
["bitfinex","ETHUSD",1738351626908,0.6803,3326.2,3325.2,0.25]
["bitfinex","ETHUSD",1738351627249,0.015,3326.0,3325.2,0.25]
["bitfinex","ETHUSD",1738351628412,0.015,3326.0,3325.2,0.92903835]
["bitfinex","ETHUSD",1738351629432,0.6803,3326.2,3325.2,0.95910776]
["bitfinex","ETHUSD",1738351629653,0.6803,3326.2,3325.5,3.0]
["bitfinex","ETHUSD",1738351629894,0.015,3326.1,3325.5,3.0]
["bitfinex","ETHUSD",1738351630162,0.015,3326.1,3325.5,3.03006733]
["bitfinex","ETHUSD",1738351630346,0.6803,3326.2,3325.6,0.65704509]
["bitfinex","ETHUSD",1738351631173,0.6803,3326.2,3325.5,3.0]
["bitfinex","ETHUSD",1738351632019,0.015,3326.1,3325.5,3.0]
["bitfinex","ETHUSD",1738351632484,0.6803,3326.2,3325.5,3.0]
["bitfinex","ETHUSD",1738351633248,0.015,3326.4,3325.6,0.8333]
["bitfinex","ETHUSD",1738351634620,0.015,3326.4,3325.5,3.0]
["bitfinex","ETHUSD",1738351634851,0.05258062,3326.4,3325.6,0.65403835]
["bitfinex","ETHUSD",1738351635041,0.05258062,3326.4,3325.5,3.0]
["bitfinex","ETHUSD",1738351635220,0.015,3326.4,3325.5,3.0]
["bitfinex","ETHUSD",1738351635420,0.6953,3326.3,3325.4,3.54038352]
["bitfinex","ETHUSD",1738351635725,0.015,3326.0,3325.3,0.25]
["bitfinex","ETHUSD",1738351635947,0.015,3325.6,3325.3,0.25]
["bitfinex","ETHUSD",1738351636251,0.05259235,3325.6,3325.3,0.25]
["bitfinex","ETHUSD",1738351636583,0.6803,3325.5,3325.3,0.25]
["bitfinex","ETHUSD",1738351636947,0.0075,3325.4,3325.3,0.25]
["bitfinex","ETHUSD",1738351637475,0.015,3325.4,3325.3,0.25]
["bitfinex","ETHUSD",1738351638395,0.05259465,3325.4,3325.3,0.25]
["bitfinex","ETHUSD",1738351638552,0.015,3325.4,3325.3,0.25]
["bitfinex","ETHUSD",1738351640033,1.50989473,3325.4,3325.3,0.25]
["bitfinex","ETHUSD",1738351640193,0.55,3325.3,3323.4,13.05998352]
["bitfinex","ETHUSD",1738351640422,0.0075,3324.3,3323.0,4.32818352]
["bitfinex","ETHUSD",1738351640695,0.565,3323.9,3323.0,3.54038352]
["bitfinex","ETHUSD",1738351641484,0.0075,3323.5,3322.6,3.54038352]
["bitfinex","ETHUSD",1738351641693,0.0075,3323.5,3322.7,3.35403835]
["bitfinex","ETHUSD",1738351641889,0.0075,3323.5,3322.7,0.35403835]
["bitfinex","ETHUSD",1738351642457,0.6803,3323.6,3323.5,3.0]
["bitfinex","ETHUSD",1738351642691,0.6803,3324.0,3323.5,3.0]
["bitfinex","ETHUSD",1738351642858,0.6803,3324.0,3323.1,3.0]
["bitfinex","ETHUSD",1738351643058,0.015,3323.9,3323.1,3.65403835]
["bitfinex","ETHUSD",1738351643668,0.015,3323.9,3323.1,3.0]
["bitfinex","ETHUSD",1738351644812,0.6803,3324.0,3323.5,3.0]
["bitfinex","ETHUSD",1738351645305,0.015,3323.9,3323.5,3.0]
["bitfinex","ETHUSD",1738351645808,0.015,3323.9,3323.1,3.0]
["bitfinex","ETHUSD",1738351646502,0.05261202,3323.9,3323.1,3.0]
["bitfinex","ETHUSD",1738351646692,0.015,3323.9,3323.1,3.0]
["bitfinex","ETHUSD",1738351646895,0.05261448,3323.9,3323.1,3.0]
["bitfinex","ETHUSD",1738351647090,0.015,3323.9,3323.1,3.65403835]
["bitfinex","ETHUSD",1738351648110,0.6803,3324.0,3323.8,3.54038352]
["bitfinex","ETHUSD",1738351648288,0.6803,3324.7,3323.9,3.0]
["bitfinex","ETHUSD",1738351648611,0.0075,3324.4,3323.4,3.54038352]
["bitfinex","ETHUSD",1738351648906,0.0075,3324.4,3323.5,3.35403835]
["bitfinex","ETHUSD",1738351649267,0.0075,3324.4,3323.5,3.0]
["bitfinex","ETHUSD",1738351649468,0.015,3324.4,3323.5,3.0]
["bitfinex","ETHUSD",1738351649774,0.015,3324.2,3323.5,3.0]
["bitfinex","ETHUSD",1738351650195,0.015,3324.0,3323.0,3.54038352]
["bitfinex","ETHUSD",1738351650499,0.015,3324.0,3323.1,3.0]
["bitfinex","ETHUSD",1738351650667,0.015,3324.0,3323.1,3.65403835]
["bitfinex","ETHUSD",1738351651072,0.015,3324.0,3323.5,3.0]
["bitfinex","ETHUSD",1738351652279,0.0075,3324.0,3323.5,3.03008784]
["bitfinex","ETHUSD",1738351652489,0.0075,3324.0,3323.5,3.0]
["bitfinex","ETHUSD",1738351653027,0.0075,3324.0,3323.5,3.0300856]
["bitfinex","ETHUSD",1738351653322,0.6803,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1738351653632,0.015,3324.3,3323.9,3.0]
["bitfinex","ETHUSD",1738351654828,0.6803,3324.8,3323.9,3.0]
["bitfinex","ETHUSD",1738351654975,0.6803,3324.8,3324.3,3.0]
["bitfinex","ETHUSD",1738351655305,0.227,3325.4,3324.3,3.0]
["bitfinex","ETHUSD",1738351655306,0.015,3325.0,3324.3,3.0]
["bitfinex","ETHUSD",1738351655522,0.015,3325.0,3324.3,3.65403835]
["bitfinex","ETHUSD",1738351657518,0.0075,3325.0,3324.3,3.65403835]
["bitfinex","ETHUSD",1738351659366,0.6803,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1738351659497,0.6803,3325.8,3325.1,3.0]
["bitfinex","ETHUSD",1738351659835,0.015,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1738351660699,0.015,3325.7,3325.1,2.75249671]
["bitfinex","ETHUSD",1738351661493,0.015,3325.7,3324.9,3.0]
["bitfinex","ETHUSD",1738351661696,0.05258961,3325.7,3324.9,3.0]
["bitfinex","ETHUSD",1738351662004,0.015,3325.7,3324.9,3.0]
["bitfinex","ETHUSD",1738351662600,0.6803,3325.5,3324.6,3.0]
["bitfinex","ETHUSD",1738351662888,0.6803,3325.5,3324.1,8.76]
["bitfinex","ETHUSD",1738351662889,0.0075,3325.2,3324.1,12.30495042]
["bitfinex","ETHUSD",1738351663095,0.0075,3325.2,3324.5,3.54495042]
["bitfinex","ETHUSD",1738351663321,0.0075,3325.2,3324.6,3.0]
["bitfinex","ETHUSD",1738351663526,0.015,3325.2,3324.6,3.0]
["bitfinex","ETHUSD",1738351664024,0.6803,3325.3,3324.6,3.0]
["bitfinex","ETHUSD",1738351664524,0.6803,3325.3,3324.7,0.27865102]
["bitfinex","ETHUSD",1738351665325,0.015,3325.6,3324.8,0.8071]
["bitfinex","ETHUSD",1738351665741,0.6803,3325.7,3325.4,3.0]
["bitfinex","ETHUSD",1738351665922,0.6803,3326.1,3325.4,3.0]
["bitfinex","ETHUSD",1738351667122,0.015,3326.0,3325.4,3.0]
["bitfinex","ETHUSD",1738351667323,0.6803,3326.1,3325.5,0.65449504]
["bitfinex","ETHUSD",1738351667563,0.6803,3326.1,3325.5,0.93314606]
["bitfinex","ETHUSD",1738351668022,0.6953,3326.4,3325.5,1.72801177]
["bitfinex","ETHUSD",1738351668222,0.6953,3326.4,3325.5,1.69794606]
["bitfinex","ETHUSD",1738351668923,0.6953,3326.4,3325.6,0.27865102]
["bitfinex","ETHUSD",1738351670130,0.0075,3326.3,3325.6,0.27865102]
["bitfinex","ETHUSD",1738351671315,0.015,3326.0,3325.6,0.27865102]
["bitfinex","ETHUSD",1738351671865,0.6803,3326.1,3325.6,0.27865102]
["bitfinex","ETHUSD",1738351672068,0.6803,3326.4,3325.6,0.27865102]
["bitfinex","ETHUSD",1738351672365,0.0075,3326.3,3325.6,0.68899612]
["bitfinex","ETHUSD",1738351672525,0.0075,3326.3,3325.6,0.27865102]
["bitfinex","ETHUSD",1738351672932,0.0075,3326.3,3325.5,1.10345102]
["bitfinex","ETHUSD",1738351673647,0.6803,3326.4,3325.8,3.0]
["bitfinex","ETHUSD",1738351673889,0.59365908,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1738351674067,0.05257713,3326.5,3325.7,3.54495042]
["bitfinex","ETHUSD",1738351674249,0.05257713,3326.5,3325.9,0.27865102]
["bitfinex","ETHUSD",1738351674250,0.015,3326.5,3325.9,0.27865102]
["bitfinex","ETHUSD",1738351674672,0.0075,3326.5,3325.9,0.27865102]
["bitfinex","ETHUSD",1738351675491,0.0075,3326.5,3325.8,3.61110726]
["bitfinex","ETHUSD",1738351675954,0.0075,3326.6,3325.8,3.61110726]
["bitfinex","ETHUSD",1738351676491,0.0075,3326.6,3325.8,3.0]
["bitfinex","ETHUSD",1738351677060,0.0075,3326.6,3325.8,3.65449504]
["bitfinex","ETHUSD",1738351677246,0.0075,3326.7,3325.8,3.65449504]
["bitfinex","ETHUSD",1738351677622,0.015,3326.5,3325.8,3.65449504]
["bitfinex","ETHUSD",1738351677947,0.015,3326.7,3325.8,3.65449504]
["bitfinex","ETHUSD",1738351678147,0.015,3326.7,3325.9,0.27786119]
["bitfinex","ETHUSD",1738351678344,0.6803,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1738351678550,0.1676493,3326.9,3326.3,0.8156]
["bitfinex","ETHUSD",1738351678994,0.1676493,3326.9,3326.6,3.0]
["bitfinex","ETHUSD",1738351679552,0.1676493,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1738351680162,0.1676493,3326.9,3326.6,3.0]
["bitfinex","ETHUSD",1738351680894,0.0075,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1738351681104,0.1676493,3326.9,3326.5,3.54495042]
["bitfinex","ETHUSD",1738351681244,0.1676493,3326.9,3326.6,3.03005636]
["bitfinex","ETHUSD",1738351681445,0.1676493,3326.9,3326.6,3.0]
["bitfinex","ETHUSD",1738351682262,0.1676493,3326.9,3326.1,4.32565042]
["bitfinex","ETHUSD",1738351682517,0.1676493,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1738351682649,0.1676493,3326.9,3326.7,0.27810566]
["bitfinex","ETHUSD",1738351682840,0.1676493,3326.9,3326.7,3.02785787]
["bitfinex","ETHUSD",1738351683045,0.1676493,3326.9,3326.8,3.0]
["bitfinex","ETHUSD",1738351683268,0.1676493,3326.9,3326.7,0.27810566]
["bitfinex","ETHUSD",1738351683899,0.1676493,3326.9,3326.6,0.27810566]
["bitfinex","ETHUSD",1738351684803,0.1676493,3326.9,3326.8,3.0]
["bitfinex","ETHUSD",1738351684948,0.1676493,3326.9,3326.8,3.795]
["bitfinex","ETHUSD",1738351685596,0.1676493,3326.9,3326.8,3.0]
["bitfinex","ETHUSD",1738351686602,0.1676493,3326.9,3326.8,3.27847967]
["bitfinex","ETHUSD",1738351689909,0.8629493,3326.9,3326.8,0.27847967]
["bitfinex","ETHUSD",1738351690789,1.24981123,3326.9,3326.8,0.27847967]
["bitfinex","ETHUSD",1738351690990,0.8629493,3326.9,3326.8,0.27847967]
["bitfinex","ETHUSD",1738351691295,4.4187493,3326.9,3326.8,0.27847967]
["bitfinex","ETHUSD",1738351691615,0.015,3326.8,3325.9,3.27847967]
["bitfinex","ETHUSD",1738351691817,0.0075,3326.6,3325.9,3.27847967]
["bitfinex","ETHUSD",1738351692111,0.015,3326.4,3325.9,0.27847967]
["bitfinex","ETHUSD",1738351692316,0.0075,3326.2,3325.9,0.27847967]
["bitfinex","ETHUSD",1738351692459,0.015,3326.0,3325.9,0.27847967]
["bitfinex","ETHUSD",1738351692662,0.6953,3326.0,3325.9,0.27847967]
["bitfinex","ETHUSD",1738351693185,0.6953,3326.0,3325.6,0.27847967]
["bitfinex","ETHUSD",1738351693385,0.6803,3326.0,3325.6,0.27847967]
["bitfinex","ETHUSD",1738351693888,0.015,3325.9,3325.6,0.27847967]
["bitfinex","ETHUSD",1738351694586,0.0075,3325.9,3325.6,3.0]
["bitfinex","ETHUSD",1738351695282,0.6803,3326.0,3325.6,3.60504322]
["bitfinex","ETHUSD",1738351695490,0.6803,3326.3,3325.9,3.0]
["bitfinex","ETHUSD",1738351695684,0.0075,3326.2,3325.9,3.0]
["bitfinex","ETHUSD",1738351696741,0.0075,3326.2,3326.0,0.27847967]
["bitfinex","ETHUSD",1738351697806,0.6803,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1738351698007,0.1676493,3326.9,3326.5,3.0]
["bitfinex","ETHUSD",1738351698941,0.1676493,3326.9,3326.3,0.57497522]
["bitfinex","ETHUSD",1738351698942,0.1676493,3326.9,3326.8,3.0]
["bitfinex","ETHUSD",1738351699442,0.1676493,3326.9,3326.8,3.7742]
["bitfinex","ETHUSD",1738351700459,0.1676493,3326.9,3326.8,4.05267967]
["bitfinex","ETHUSD",1738351700611,0.1676493,3326.9,3326.8,4.73292286]
["bitfinex","ETHUSD",1738351703857,0.1676493,3326.9,3326.8,4.76297591]
["bitfinex","ETHUSD",1738351704156,0.1676493,3326.9,3326.8,4.73292286]
["bitfinex","ETHUSD",1738351705706,0.1676493,3326.9,3326.8,4.76297454]
["bitfinex","ETHUSD",1738351706106,0.1676493,3326.9,3326.8,5.35504793]
["bitfinex","ETHUSD",1738351706748,0.1676493,3326.9,3326.8,4.73292286]
["bitfinex","ETHUSD",1738351708652,0.1676493,3326.9,3326.8,3.95872286]
["bitfinex","ETHUSD",1738351708961,0.1676493,3326.9,3326.8,3.27847967]
["bitfinex","ETHUSD",1738351709723,0.8479493,3326.9,3326.8,0.27847967]
["bitfinex","ETHUSD",1738351711104,0.1676493,3326.9,3326.8,0.27847967]
["bitfinex","ETHUSD",1738351711339,0.1676493,3326.9,3326.8,3.27847967]
["bitfinex","ETHUSD",1738351716350,0.1676493,3326.9,3326.8,0.27847967]
["bitfinex","ETHUSD",1738351716351,0.8629493,3326.9,3326.8,0.27847967]
["bitfinex","ETHUSD",1738351717350,0.015,3326.8,3326.3,0.27847967]
["bitfinex","ETHUSD",1738351717550,0.05257839,3326.8,3326.3,0.27847967]
["bitfinex","ETHUSD",1738351717873,0.0075,3326.6,3326.3,0.27847967]
["bitfinex","ETHUSD",1738351718035,0.0075,3326.5,3326.3,0.27847967]
["bitfinex","ETHUSD",1738351718531,0.015,3326.3,3326.0,0.27847967]
["bitfinex","ETHUSD",1738351719975,0.015,3326.3,3325.9,3.27847967]
["bitfinex","ETHUSD",1738351721100,0.0525823,3326.3,3325.9,0.27847967]
["bitfinex","ETHUSD",1738351721244,0.015,3326.3,3326.0,0.27847967]
["bitfinex","ETHUSD",1738351721443,0.0075,3326.1,3326.0,0.27847967]
["bitfinex","ETHUSD",1738351722682,0.05258578,3326.3,3325.4,0.27847967]
["bitfinex","ETHUSD",1738351722886,0.015,3326.1,3325.4,0.27847967]
["bitfinex","ETHUSD",1738351723662,0.015,3326.1,3325.5,0.27847967]
["bitfinex","ETHUSD",1738351724068,0.05258946,3326.1,3325.5,0.27847967]
["bitfinex","ETHUSD",1738351724271,0.015,3326.1,3325.5,0.27847967]
["bitfinex","ETHUSD",1738351724895,0.015,3326.1,3325.6,0.27847967]
["bitfinex","ETHUSD",1738351725098,0.0075,3326.1,3325.6,3.27847967]
["bitfinex","ETHUSD",1738351725309,0.0075,3326.1,3325.9,3.0]
["bitfinex","ETHUSD",1738351725700,0.0075,3326.1,3325.6,3.27847967]
["bitfinex","ETHUSD",1738351725867,0.0075,3326.1,3326.0,0.27847967]
["bitfinex","ETHUSD",1738351726188,0.015,3326.1,3326.0,0.27847967]
["bitfinex","ETHUSD",1738351726384,0.05258682,3326.1,3326.0,0.27847967]
["bitfinex","ETHUSD",1738351726597,0.015,3326.1,3326.0,0.27847967]
["bitfinex","ETHUSD",1738351727074,0.05258616,3326.1,3326.0,0.27847967]
["bitfinex","ETHUSD",1738351727280,0.015,3326.1,3326.0,0.27847967]
["bitfinex","ETHUSD",1738351727478,0.6803,3326.6,3325.9,3.0]
["bitfinex","ETHUSD",1738351727787,0.6803,3326.6,3326.4,3.0]
["bitfinex","ETHUSD",1738351727993,0.0075,3326.5,3326.4,3.0]
["bitfinex","ETHUSD",1738351728381,0.0075,3326.5,3326.4,0.27847967]
["bitfinex","ETHUSD",1738351728619,0.6803,3326.7,3326.4,0.27847967]
["bitfinex","ETHUSD",1738351728792,0.015,3326.5,3326.4,0.27847967]
["bitfinex","ETHUSD",1738351728991,0.6953,3326.5,3326.4,0.27847967]
["bitfinex","ETHUSD",1738351729402,0.6953,3326.5,3325.6,0.27847967]
["bitfinex","ETHUSD",1738351729722,0.7328864,3326.5,3325.6,0.27847967]
["bitfinex","ETHUSD",1738351729880,0.6953,3326.5,3325.6,0.27847967]
["bitfinex","ETHUSD",1738351730479,0.015,3326.3,3325.6,0.27847967]
["bitfinex","ETHUSD",1738351730718,3.26967844,3326.6,3325.5,3.0]
["bitfinex","ETHUSD",1738351730719,0.6803,3326.2,3325.7,0.27847967]
["bitfinex","ETHUSD",1738351731129,0.015,3326.1,3325.7,0.27847967]
["bitfinex","ETHUSD",1738351731312,0.05258503,3326.1,3325.7,0.27847967]
["bitfinex","ETHUSD",1738351731624,0.03758543,3326.0,3325.6,0.27847967]
["bitfinex","ETHUSD",1738351731797,0.015,3326.1,3325.6,0.27847967]
["bitfinex","ETHUSD",1738351731995,0.03758502,3326.0,3325.6,0.27847967]
["bitfinex","ETHUSD",1738351732520,0.0075,3325.9,3325.6,0.27847967]
["bitfinex","ETHUSD",1738351732728,0.015,3326.1,3325.6,0.27847967]
["bitfinex","ETHUSD",1738351734277,0.6878,3326.5,3325.8,3.0]
["bitfinex","ETHUSD",1738351734508,0.6878,3326.5,3325.6,0.88130286]
["bitfinex","ETHUSD",1738351734509,0.6803,3326.5,3326.4,5.74975221]
["bitfinex","ETHUSD",1738351734707,0.6803,3326.5,3326.4,3.0]
["bitfinex","ETHUSD",1738351735526,0.6953,3326.5,3326.4,3.0]
["bitfinex","ETHUSD",1738351736045,0.6953,3326.5,3326.4,3.27847967]
["bitfinex","ETHUSD",1738351736202,0.015,3326.5,3326.4,3.27847967]
["bitfinex","ETHUSD",1738351736790,0.1676493,3326.9,3326.5,3.0]
["bitfinex","ETHUSD",1738351737033,0.1676493,3326.9,3326.8,3.0]
["bitfinex","ETHUSD",1738351739153,0.1676493,3326.9,3326.8,3.27847967]
["bitfinex","ETHUSD",1738351739349,0.015,3327.2,3326.8,3.27847967]
["bitfinex","ETHUSD",1738351739648,0.05257197,3327.2,3326.8,3.27847967]
["bitfinex","ETHUSD",1738351739811,0.015,3327.2,3326.8,3.27847967]
["bitfinex","ETHUSD",1738351740336,0.6479493,3327.3,3326.8,3.88130286]
["bitfinex","ETHUSD",1738351740621,0.015,3327.1,3326.9,0.27847967]
["bitfinex","ETHUSD",1738351741633,0.015,3327.0,3326.9,0.27847967]
["bitfinex","ETHUSD",1738351742045,0.015,3327.0,3326.3,0.27847967]
["bitfinex","ETHUSD",1738351742246,0.58978507,3327.4,3326.3,0.27847967]
["bitfinex","ETHUSD",1738351742453,0.68557863,3327.3,3326.3,0.27847967]
["bitfinex","ETHUSD",1738351742597,0.015,3327.2,3326.3,0.27847967]
["bitfinex","ETHUSD",1738351742800,0.648,3328.2,3326.8,3.0]
["bitfinex","ETHUSD",1738351743111,0.59435658,3327.9,3327.1,3.0]
["bitfinex","ETHUSD",1738351743440,0.59435658,3327.9,3326.8,3.0]
["bitfinex","ETHUSD",1738351743441,0.015,3327.6,3326.8,3.0]
["bitfinex","ETHUSD",1738351743953,0.015,3327.6,3327.1,3.0]
["bitfinex","ETHUSD",1738351744252,0.015,3327.6,3327.2,0.27847967]
["bitfinex","ETHUSD",1738351744548,0.05256718,3327.6,3327.2,0.27847967]
["bitfinex","ETHUSD",1738351744731,0.015,3327.6,3327.2,0.27847967]
["bitfinex","ETHUSD",1738351745142,0.005,3328.4,3327.2,1.07747967]
["bitfinex","ETHUSD",1738351745143,0.241,3328.2,3327.2,1.07747967]
["bitfinex","ETHUSD",1738351745299,0.015,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1738351745649,0.015,3328.2,3327.3,2.74975221]
["bitfinex","ETHUSD",1738351745650,0.0075,3328.2,3327.7,3.0]
["bitfinex","ETHUSD",1738351746500,0.015,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1738351746762,0.0075,3328.0,3327.3,0.27847967]
["bitfinex","ETHUSD",1738351746896,0.015,3327.4,3327.3,0.27847967]
["bitfinex","ETHUSD",1738351747099,0.888,3327.4,3327.3,0.27847967]
["bitfinex","ETHUSD",1738351747348,3.00572,3327.0,3325.8,2.74975221]
["bitfinex","ETHUSD",1738351747503,0.015,3326.7,3325.8,3.02472743]
["bitfinex","ETHUSD",1738351747696,0.0075,3326.7,3326.4,2.74975221]
["bitfinex","ETHUSD",1738351748345,0.0075,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1738351748346,0.0075,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1738351748500,0.0075,3326.6,3326.5,0.27787636]
["bitfinex","ETHUSD",1738351748996,0.648,3327.3,3326.5,3.27787636]
["bitfinex","ETHUSD",1738351749231,0.648,3327.3,3326.6,0.60276286]
["bitfinex","ETHUSD",1738351749521,0.015,3327.2,3326.6,0.27787636]
["bitfinex","ETHUSD",1738351749723,0.0525751,3327.2,3326.6,0.27787636]
["bitfinex","ETHUSD",1738351749921,0.015,3327.2,3326.6,0.27787636]
["bitfinex","ETHUSD",1738351750536,0.015,3327.2,3326.3,0.27787636]
["bitfinex","ETHUSD",1738351750736,0.03757802,3327.1,3326.3,0.27787636]
["bitfinex","ETHUSD",1738351750938,0.015,3327.0,3326.3,0.27787636]
["bitfinex","ETHUSD",1738351751621,0.015,3326.4,3326.3,0.27787636]
["bitfinex","ETHUSD",1738351751953,0.015,3326.4,3325.4,0.8018]
["bitfinex","ETHUSD",1738351752245,0.015,3326.4,3325.4,1.15695522]
["bitfinex","ETHUSD",1738351752246,3.05885682,3326.4,3325.4,1.15695522]
["bitfinex","ETHUSD",1738351752418,3.05885682,3326.4,3325.2,2.74975221]
["bitfinex","ETHUSD",1738351752618,0.05258682,3326.4,3325.3,3.0]
["bitfinex","ETHUSD",1738351752819,0.015,3326.4,3325.3,3.0]
["bitfinex","ETHUSD",1738351753553,0.015,3326.4,3325.4,0.27792644]
["bitfinex","ETHUSD",1738351753753,3.61833762,3326.4,3325.4,0.27792644]
["bitfinex","ETHUSD",1738351753949,0.015,3326.2,3325.4,0.27792644]
["bitfinex","ETHUSD",1738351754417,0.015,3326.3,3325.4,0.27792644]
["bitfinex","ETHUSD",1738351754755,0.015,3326.3,3325.5,0.27792644]
["bitfinex","ETHUSD",1738351755542,0.015,3326.1,3325.5,0.27792644]
["bitfinex","ETHUSD",1738351755943,0.015,3326.1,3325.4,0.27792644]
["bitfinex","ETHUSD",1738351756264,0.381939,3326.1,3325.4,0.27792644]
["bitfinex","ETHUSD",1738351757322,0.015,3326.1,3325.4,0.27792644]
["bitfinex","ETHUSD",1738351757523,0.015,3326.1,3325.5,0.27792644]
["bitfinex","ETHUSD",1738351758072,0.015,3326.1,3325.6,3.0]
["bitfinex","ETHUSD",1738351758367,0.873,3326.6,3325.9,3.0]
["bitfinex","ETHUSD",1738351758527,0.03758146,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1738351758943,0.015,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1738351759250,0.648,3327.5,3326.2,3.0]
["bitfinex","ETHUSD",1738351759430,0.648,3327.5,3325.9,0.57497522]
["bitfinex","ETHUSD",1738351759431,0.225,3327.2,3326.5,3.0]
["bitfinex","ETHUSD",1738351759773,0.015,3327.1,3326.5,3.0]
["bitfinex","ETHUSD",1738351760697,0.015,3327.1,3326.6,0.27792644]
["bitfinex","ETHUSD",1738351760857,0.24,3327.3,3326.6,0.27792644]
["bitfinex","ETHUSD",1738351762667,0.27757697,3327.3,3326.6,0.27792644]
["bitfinex","ETHUSD",1738351762881,0.24,3327.3,3326.6,0.27792644]
["bitfinex","ETHUSD",1738351764002,0.68937679,3327.3,3326.6,0.27792644]
["bitfinex","ETHUSD",1738351764417,0.037577,3327.2,3326.6,0.27792644]
["bitfinex","ETHUSD",1738351764601,0.015,3327.2,3326.6,0.27792644]
["bitfinex","ETHUSD",1738351764814,0.015,3327.2,3326.6,0.4998235]
["bitfinex","ETHUSD",1738351765629,0.663,3326.7,3326.6,0.4998235]
["bitfinex","ETHUSD",1738351765813,1.029891,3326.7,3326.6,0.22189706]
["bitfinex","ETHUSD",1738351766012,4.07345224,3326.7,3326.6,0.22189706]
["bitfinex","ETHUSD",1738351766324,4.07345224,3326.7,3326.3,0.27792644]
["bitfinex","ETHUSD",1738351766628,1.06747224,3326.7,3326.3,0.27792644]
["bitfinex","ETHUSD",1738351767127,0.015,3326.5,3325.6,0.27792644]
["bitfinex","ETHUSD",1738351767428,0.47735922,3326.5,3325.6,0.27792644]
["bitfinex","ETHUSD",1738351767908,0.47735922,3326.5,3325.6,0.49981878]
["bitfinex","ETHUSD",1738351768294,3.48353922,3326.5,3325.6,0.49981878]
["bitfinex","ETHUSD",1738351768519,0.015,3326.3,3325.6,0.49981878]
["bitfinex","ETHUSD",1738351768913,0.015,3326.3,3325.6,3.49981878]
["bitfinex","ETHUSD",1738351769224,0.015,3326.1,3325.6,3.49981878]
["bitfinex","ETHUSD",1738351770221,0.015,3326.1,3325.7,0.27792644]
["bitfinex","ETHUSD",1738351770925,0.015,3326.1,3325.7,0.49981878]
["bitfinex","ETHUSD",1738351773733,0.60258761,3326.1,3325.7,0.49981878]
["bitfinex","ETHUSD",1738351773896,0.015,3326.1,3325.7,0.49981878]
["bitfinex","ETHUSD",1738351774095,0.015,3326.1,3325.9,3.0]
["bitfinex","ETHUSD",1738351774745,0.015,3326.1,3325.7,0.49981878]
["bitfinex","ETHUSD",1738351775363,0.015,3326.1,3326.0,0.27792644]
["bitfinex","ETHUSD",1738351776644,0.015,3326.1,3325.7,0.49981878]
["bitfinex","ETHUSD",1738351777450,0.648,3326.8,3325.9,3.8255]
["bitfinex","ETHUSD",1738351777746,0.648,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1738351777952,0.015,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1738351779027,0.015,3326.7,3326.3,0.22189234]
["bitfinex","ETHUSD",1738351779253,0.225,3327.0,3326.3,0.8190568]
["bitfinex","ETHUSD",1738351779853,0.015,3326.9,3326.4,0.27792644]
["bitfinex","ETHUSD",1738351780375,0.05257732,3326.9,3326.4,0.27792644]
["bitfinex","ETHUSD",1738351780744,0.015,3326.7,3326.5,0.27792644]
["bitfinex","ETHUSD",1738351781376,0.565,3326.9,3326.5,0.27792644]
["bitfinex","ETHUSD",1738351781582,0.015,3326.9,3326.5,0.27792644]
["bitfinex","ETHUSD",1738351782465,0.015,3326.9,3326.6,0.27792644]
["bitfinex","ETHUSD",1738351783013,0.05257939,3326.9,3326.6,0.27792644]
["bitfinex","ETHUSD",1738351783662,0.015,3326.9,3326.6,0.27792644]
["bitfinex","ETHUSD",1738351783873,0.05257937,3326.9,3326.6,0.27792644]
["bitfinex","ETHUSD",1738351784386,0.05257937,3326.9,3326.4,0.27792644]
["bitfinex","ETHUSD",1738351784675,0.015,3326.9,3326.4,0.49981878]
["bitfinex","ETHUSD",1738351784880,0.05257932,3326.9,3326.4,0.49981878]
["bitfinex","ETHUSD",1738351785069,0.015,3326.9,3326.4,0.49981878]
["bitfinex","ETHUSD",1738351785783,0.015,3326.9,3326.5,0.27792644]
["bitfinex","ETHUSD",1738351786283,0.015,3326.9,3326.6,0.7914]
["bitfinex","ETHUSD",1738351787113,0.015,3326.9,3326.7,0.27792644]
["bitfinex","ETHUSD",1738351787493,0.015,3326.9,3326.7,0.49981878]
["bitfinex","ETHUSD",1738351788408,0.015,3326.9,3326.8,0.27792644]
["bitfinex","ETHUSD",1738351788608,0.015,3326.9,3326.8,0.49981878]
["bitfinex","ETHUSD",1738351790219,0.015,3326.9,3326.8,0.27792644]
["bitfinex","ETHUSD",1738351794577,0.648,3327.5,3326.8,0.27792644]
["bitfinex","ETHUSD",1738351794776,0.648,3328.3,3327.1,3.0]
["bitfinex","ETHUSD",1738351795010,0.015,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1738351795720,0.26257028,3328.2,3327.1,3.0]
["bitfinex","ETHUSD",1738351795878,0.59697003,3327.9,3327.1,3.0]
["bitfinex","ETHUSD",1738351796081,0.0075,3327.8,3327.2,0.27792644]
["bitfinex","ETHUSD",1738351796431,0.0075,3327.8,3327.2,0.49981878]
["bitfinex","ETHUSD",1738351796983,0.0075,3327.8,3327.3,0.27792644]
["bitfinex","ETHUSD",1738351797177,0.0075,3328.1,3327.3,0.27792644]
["bitfinex","ETHUSD",1738351797178,0.0075,3328.0,3327.3,0.27792644]
["bitfinex","ETHUSD",1738351798506,0.0075,3328.0,3327.4,0.27792644]
["bitfinex","ETHUSD",1738351799536,0.0075,3328.0,3327.3,0.27792644]
["bitfinex","ETHUSD",1738351799736,0.565,3327.8,3327.3,0.27792644]
["bitfinex","ETHUSD",1738351800288,0.0075,3327.6,3327.3,0.27792644]
["bitfinex","ETHUSD",1738351801394,0.81457106,3328.1,3327.3,0.27792644]
["bitfinex","ETHUSD",1738351801621,0.015,3328.0,3327.5,0.7847]
["bitfinex","ETHUSD",1738351802207,0.82967697,3328.4,3327.5,0.7847]
["bitfinex","ETHUSD",1738351802423,0.82967697,3328.4,3327.6,0.40626264]
["bitfinex","ETHUSD",1738351802622,0.015,3328.3,3327.6,0.40626264]
["bitfinex","ETHUSD",1738351802940,0.005,3328.4,3328.1,0.8312]
["bitfinex","ETHUSD",1738351803144,0.005,3328.4,3328.3,3.0]
["bitfinex","ETHUSD",1738351803348,0.005,3328.4,3328.3,3.66109962]
["bitfinex","ETHUSD",1738351803495,0.005,3328.4,3328.3,4.47819962]
["bitfinex","ETHUSD",1738351803690,0.005,3328.4,3328.3,4.75612606]
["bitfinex","ETHUSD",1738351804313,0.005,3328.4,3328.3,4.9780184]
["bitfinex","ETHUSD",1738351804512,0.005,3328.4,3328.3,5.00805535]
["bitfinex","ETHUSD",1738351805052,0.1676493,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1738351805212,0.0075,3330.1,3330.0,3.0]
["bitfinex","ETHUSD",1738351805395,0.015,3330.1,3330.0,3.0]
["bitfinex","ETHUSD",1738351805674,0.1676493,3330.2,3330.0,3.0]
["bitfinex","ETHUSD",1738351806178,0.1676493,3330.2,3330.1,0.7605]
["bitfinex","ETHUSD",1738351807074,0.1826493,3330.2,3330.1,0.7605]
["bitfinex","ETHUSD",1738351807429,0.1676493,3330.2,3329.6,3.52285221]
["bitfinex","ETHUSD",1738351807573,0.1676493,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1738351808266,0.1676493,3330.2,3329.6,3.87513743]
["bitfinex","ETHUSD",1738351808267,0.1676493,3330.2,3330.0,3.0]
["bitfinex","ETHUSD",1738351808473,0.1676493,3330.2,3330.1,0.8248]
["bitfinex","ETHUSD",1738351811186,0.015,3330.1,3329.7,0.7998]
["bitfinex","ETHUSD",1738351811399,0.015,3330.1,3329.7,3.7998]
["bitfinex","ETHUSD",1738351811787,0.015,3330.1,3329.7,4.48998374]
["bitfinex","ETHUSD",1738351812529,0.05253815,3330.1,3329.4,0.7998]
["bitfinex","ETHUSD",1738351812671,0.015,3330.1,3329.4,0.7998]
["bitfinex","ETHUSD",1738351812873,0.015,3330.1,3329.7,3.0]
["bitfinex","ETHUSD",1738351813525,0.05253983,3330.1,3329.7,3.0]
["bitfinex","ETHUSD",1738351813738,0.015,3330.1,3329.7,3.0]
["bitfinex","ETHUSD",1738351815824,0.015,3330.1,3329.7,3.57497522]
["bitfinex","ETHUSD",1738351815974,0.1676493,3330.2,3330.0,3.0]
["bitfinex","ETHUSD",1738351817083,0.0075,3330.1,3330.0,3.0]
["bitfinex","ETHUSD",1738351817296,0.1676493,3330.2,3330.0,3.0]
["bitfinex","ETHUSD",1738351817497,0.1676493,3330.2,3330.1,0.8297]
["bitfinex","ETHUSD",1738351817993,0.015,3330.1,3329.7,1.35457522]
["bitfinex","ETHUSD",1738351818319,0.05253801,3330.1,3329.3,3.54835221]
["bitfinex","ETHUSD",1738351818519,0.70053801,3330.1,3329.3,3.54835221]
["bitfinex","ETHUSD",1738351818834,0.70053801,3330.1,3329.0,3.54835221]
["bitfinex","ETHUSD",1738351818978,0.55,3330.0,3329.1,3.0]
["bitfinex","ETHUSD",1738351819331,0.015,3329.7,3328.7,3.55485221]
["bitfinex","ETHUSD",1738351819477,0.015,3329.7,3328.7,3.91033743]
["bitfinex","ETHUSD",1738351819678,0.015,3329.7,3328.8,3.0]
["bitfinex","ETHUSD",1738351819879,1.2512615,3330.1,3329.1,3.0]
["bitfinex","ETHUSD",1738351820117,0.03754704,3330.0,3329.1,3.0]
["bitfinex","ETHUSD",1738351820427,0.565,3329.9,3328.7,3.55485221]
["bitfinex","ETHUSD",1738351820724,0.565,3329.7,3328.7,2.74975221]
["bitfinex","ETHUSD",1738351820925,0.565,3329.7,3328.8,3.0]
["bitfinex","ETHUSD",1738351821085,0.015,3329.7,3328.8,3.0]
["bitfinex","ETHUSD",1738351821287,0.015,3329.7,3329.0,2.74975221]
["bitfinex","ETHUSD",1738351823425,0.03754699,3329.6,3328.7,3.02472743]
["bitfinex","ETHUSD",1738351823633,0.015,3329.5,3328.7,3.02472743]
["bitfinex","ETHUSD",1738351823839,0.015,3329.5,3328.4,2.74975221]
["bitfinex","ETHUSD",1738351824004,0.015,3329.5,3328.5,3.0]
["bitfinex","ETHUSD",1738351824327,0.03754948,3329.5,3328.5,3.0]
["bitfinex","ETHUSD",1738351824533,0.015,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1738351824685,0.015,3329.2,3328.5,3.0]
["bitfinex","ETHUSD",1738351825333,0.015,3329.0,3328.1,2.74975221]
["bitfinex","ETHUSD",1738351825798,0.015,3329.0,3328.5,2.74975221]
["bitfinex","ETHUSD",1738351826003,0.648,3329.3,3328.5,2.74975221]
["bitfinex","ETHUSD",1738351826004,0.015,3329.2,3328.6,3.0]
["bitfinex","ETHUSD",1738351826607,0.015,3329.2,3328.3,3.0]
["bitfinex","ETHUSD",1738351826804,0.60255427,3329.2,3328.2,0.27484912]
["bitfinex","ETHUSD",1738351827004,0.59567459,3329.3,3328.2,0.27484912]
["bitfinex","ETHUSD",1738351827005,0.565,3329.0,3328.2,0.27484912]
["bitfinex","ETHUSD",1738351827195,0.015,3329.0,3328.3,3.0]
["bitfinex","ETHUSD",1738351827594,0.05255426,3329.0,3328.3,3.0]
["bitfinex","ETHUSD",1738351827795,0.015,3329.0,3328.3,3.0]
["bitfinex","ETHUSD",1738351828228,0.60255426,3329.0,3328.0,3.27484912]
["bitfinex","ETHUSD",1738351828438,0.565,3329.0,3328.0,3.95895925]
["bitfinex","ETHUSD",1738351828600,0.015,3328.8,3328.0,0.27484912]
["bitfinex","ETHUSD",1738351828806,0.565,3328.6,3328.1,0.27484912]
["bitfinex","ETHUSD",1738351829119,0.565,3328.2,3328.1,0.27484912]
["bitfinex","ETHUSD",1738351829906,0.565,3328.2,3327.5,0.22047519]
["bitfinex","ETHUSD",1738351830116,0.015,3328.0,3327.5,0.22047519]
["bitfinex","ETHUSD",1738351830317,0.05256633,3328.0,3327.5,0.22047519]
["bitfinex","ETHUSD",1738351830959,0.015,3328.0,3327.5,0.22047519]
["bitfinex","ETHUSD",1738351831839,0.015,3328.0,3327.3,3.0]
["bitfinex","ETHUSD",1738351832053,0.015,3328.0,3327.3,3.62450765]
["bitfinex","ETHUSD",1738351832577,0.015,3328.0,3327.4,0.27484912]
["bitfinex","ETHUSD",1738351832727,0.015,3328.0,3327.6,3.0]
["bitfinex","ETHUSD",1738351832926,0.648,3328.3,3327.9,3.0]
["bitfinex","ETHUSD",1738351833131,0.55,3328.6,3327.9,3.0]
["bitfinex","ETHUSD",1738351833132,0.872,3328.6,3327.9,3.0]
["bitfinex","ETHUSD",1738351833329,0.05255923,3328.5,3327.9,3.0]
["bitfinex","ETHUSD",1738351833530,0.015,3328.5,3327.9,3.65812522]
["bitfinex","ETHUSD",1738351834081,0.015,3328.7,3328.4,2.74975221]
["bitfinex","ETHUSD",1738351834281,0.015,3328.7,3328.5,3.8108]
["bitfinex","ETHUSD",1738351834579,0.015,3329.2,3328.5,3.8108]
["bitfinex","ETHUSD",1738351834733,0.0075,3329.2,3328.5,3.8108]
["bitfinex","ETHUSD",1738351834927,0.0075,3329.2,3328.8,3.0]
["bitfinex","ETHUSD",1738351835153,0.872,3329.8,3329.1,3.0]
["bitfinex","ETHUSD",1738351835355,0.015,3329.7,3329.1,3.0]
["bitfinex","ETHUSD",1738351835554,0.015,3329.7,3328.7,2.74975221]
["bitfinex","ETHUSD",1738351835555,0.015,3329.7,3328.8,3.0]
["bitfinex","ETHUSD",1738351836804,0.5995609,3329.9,3328.8,3.0]
["bitfinex","ETHUSD",1738351837023,0.5995609,3329.9,3328.9,1.41999415]
["bitfinex","ETHUSD",1738351837371,0.015,3329.8,3328.9,1.41999415]
["bitfinex","ETHUSD",1738351838304,0.1676493,3330.2,3329.1,3.53594148]
["bitfinex","ETHUSD",1738351838488,0.3916493,3330.2,3329.1,3.53594148]
["bitfinex","ETHUSD",1738351838695,0.015,3330.1,3329.1,3.53594148]
["bitfinex","ETHUSD",1738351839004,0.015,3330.1,3329.2,3.35359415]
["bitfinex","ETHUSD",1738351839203,0.565,3330.1,3329.2,3.35359415]
["bitfinex","ETHUSD",1738351839410,3.56817,3329.9,3328.6,0.7973]
["bitfinex","ETHUSD",1738351839579,0.565,3329.7,3328.6,0.7973]
["bitfinex","ETHUSD",1738351839906,0.015,3329.5,3328.6,0.7973]
["bitfinex","ETHUSD",1738351840071,3.65161,3329.4,3328.1,0.7771]
["bitfinex","ETHUSD",1738351840263,0.03755459,3329.3,3328.1,0.7771]
["bitfinex","ETHUSD",1738351840604,0.565,3329.3,3328.1,0.7771]
["bitfinex","ETHUSD",1738351841264,0.60255301,3329.3,3328.1,0.7771]
["bitfinex","ETHUSD",1738351841588,0.565,3329.3,3328.1,0.99741243]
["bitfinex","ETHUSD",1738351841788,0.015,3329.1,3328.1,0.99741243]
["bitfinex","ETHUSD",1738351841993,0.0075,3328.9,3328.2,0.39974124]
["bitfinex","ETHUSD",1738351842390,0.0075,3329.1,3328.2,0.39974124]
["bitfinex","ETHUSD",1738351842391,0.0075,3329.0,3328.2,0.39974124]
["bitfinex","ETHUSD",1738351842593,0.0075,3329.2,3328.2,0.39974124]
["bitfinex","ETHUSD",1738351842777,0.0075,3329.2,3328.8,3.0]
["bitfinex","ETHUSD",1738351842978,0.648,3329.8,3329.1,3.53594148]
["bitfinex","ETHUSD",1738351843184,0.1676493,3330.2,3329.2,3.35359415]
["bitfinex","ETHUSD",1738351843594,0.05253896,3330.1,3329.2,3.35359415]
["bitfinex","ETHUSD",1738351843820,0.015,3330.1,3329.2,3.35359415]
["bitfinex","ETHUSD",1738351844321,0.2051898,3330.2,3329.3,0.22042022]
["bitfinex","ETHUSD",1738351844322,0.015,3329.9,3329.3,0.22042022]
["bitfinex","ETHUSD",1738351845280,0.0075,3329.9,3329.4,0.8042]
["bitfinex","ETHUSD",1738351845819,0.0075,3330.1,3329.4,0.8042]
["bitfinex","ETHUSD",1738351846030,0.1676493,3330.2,3330.0,3.0]
["bitfinex","ETHUSD",1738351846235,0.1676493,3330.2,3330.1,0.65359415]
["bitfinex","ETHUSD",1738351846530,0.1676493,3330.2,3330.1,1.42919415]
["bitfinex","ETHUSD",1738351847729,0.1676493,3330.2,3330.1,1.64961437]
["bitfinex","ETHUSD",1738351848630,0.1676493,3330.2,3330.1,1.67963732]
["bitfinex","ETHUSD",1738351848791,0.1676493,3330.2,3330.1,2.22963732]
["bitfinex","ETHUSD",1738351848991,0.648,3332.0,3331.2,3.0]
["bitfinex","ETHUSD",1738351849191,0.0075,3331.9,3331.2,3.0]
["bitfinex","ETHUSD",1738351849438,0.015,3331.9,3331.2,3.0]
["bitfinex","ETHUSD",1738351849603,0.648,3332.4,3331.6,3.0]
["bitfinex","ETHUSD",1738351849933,0.648,3332.4,3331.7,0.40979156]
["bitfinex","ETHUSD",1738351849934,0.015,3332.3,3331.7,0.40979156]
["bitfinex","ETHUSD",1738351850339,0.61089256,3332.6,3332.0,3.0]
["bitfinex","ETHUSD",1738351850641,0.648,3332.9,3332.0,3.0]
["bitfinex","ETHUSD",1738351850802,0.648,3332.9,3331.9,4.30994148]
["bitfinex","ETHUSD",1738351850803,0.05251027,3332.8,3331.9,0.774]
["bitfinex","ETHUSD",1738351851038,0.59550605,3332.7,3331.9,4.30994148]
["bitfinex","ETHUSD",1738351851234,0.59550605,3332.7,3332.0,3.43099415]
["bitfinex","ETHUSD",1738351851435,0.015,3333.0,3332.0,3.43099415]
["bitfinex","ETHUSD",1738351851951,0.015,3332.8,3332.0,3.0]
["bitfinex","ETHUSD",1738351852323,0.05251327,3332.8,3332.0,3.0]
["bitfinex","ETHUSD",1738351852521,0.015,3332.6,3331.7,0.40979156]
["bitfinex","ETHUSD",1738351852751,3.01586,3332.4,3331.1,3.53594148]
["bitfinex","ETHUSD",1738351852967,0.663,3332.2,3331.1,3.53594148]
["bitfinex","ETHUSD",1738351853263,0.03751868,3332.1,3331.2,3.0]
["bitfinex","ETHUSD",1738351853465,0.015,3332.0,3331.1,3.53594148]
["bitfinex","ETHUSD",1738351853621,0.015,3332.0,3330.2,0.46796373]
["bitfinex","ETHUSD",1738351853622,3.05379091,3332.0,3330.8,0.7606]
["bitfinex","ETHUSD",1738351853819,0.565,3331.8,3330.8,1.19025415]
["bitfinex","ETHUSD",1738351854233,0.015,3331.8,3330.8,4.19025415]
["bitfinex","ETHUSD",1738351854463,0.05252517,3331.8,3330.8,4.19025415]
["bitfinex","ETHUSD",1738351854680,0.015,3331.8,3330.8,3.42965415]
["bitfinex","ETHUSD",1738351854983,0.015,3331.8,3330.8,0.42965415]
["bitfinex","ETHUSD",1738351855145,0.015,3331.6,3330.9,0.39655956]
["bitfinex","ETHUSD",1738351855892,0.0075,3331.8,3330.9,0.39655956]
["bitfinex","ETHUSD",1738351856067,0.0075,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1738351856378,0.015,3332.1,3331.2,3.0]
["bitfinex","ETHUSD",1738351856779,0.015,3331.9,3331.2,3.0]
["bitfinex","ETHUSD",1738351856987,0.015,3331.9,3331.2,3.65359415]
["bitfinex","ETHUSD",1738351857689,0.015,3331.8,3331.2,3.65359415]
["bitfinex","ETHUSD",1738351858682,0.565,3331.8,3331.2,0.65359415]
["bitfinex","ETHUSD",1738351858992,0.648,3331.5,3330.7,3.53594148]
["bitfinex","ETHUSD",1738351859172,0.0075,3331.4,3330.7,3.53594148]
["bitfinex","ETHUSD",1738351859506,0.0075,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1738351860251,0.0075,3331.4,3330.8,3.65359415]
["bitfinex","ETHUSD",1738351860559,1.198,3331.9,3331.2,3.0]
["bitfinex","ETHUSD",1738351860750,0.648,3331.9,3331.2,3.0]
["bitfinex","ETHUSD",1738351861145,3.00047,3332.9,3331.2,3.0]
["bitfinex","ETHUSD",1738351861146,0.015,3331.8,3331.2,3.8208]
["bitfinex","ETHUSD",1738351861347,0.224,3332.8,3331.6,3.0]
["bitfinex","ETHUSD",1738351861550,3.64832,3333.0,3331.7,0.65359415]
["bitfinex","ETHUSD",1738351861777,0.05251441,3332.9,3331.8,0.8208]
["bitfinex","ETHUSD",1738351862167,3.05291441,3332.9,3331.8,0.8208]
["bitfinex","ETHUSD",1738351862368,0.60832366,3332.7,3331.8,0.8208]
["bitfinex","ETHUSD",1738351862604,0.05251439,3332.6,3331.7,0.65359415]
["bitfinex","ETHUSD",1738351862788,0.60251439,3332.6,3331.8,0.36535942]
["bitfinex","ETHUSD",1738351862989,0.565,3332.6,3331.8,0.36535942]
["bitfinex","ETHUSD",1738351863192,0.0075,3332.5,3331.8,0.36535942]
["bitfinex","ETHUSD",1738351863517,0.04501437,3332.5,3331.8,0.36535942]
["bitfinex","ETHUSD",1738351863713,0.0075,3332.5,3331.8,0.36535942]
["bitfinex","ETHUSD",1738351863916,0.648,3333.0,3331.8,0.36535942]
["bitfinex","ETHUSD",1738351864099,0.648,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1738351864100,0.68551301,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1738351864429,0.015,3332.6,3331.8,0.36535942]
["bitfinex","ETHUSD",1738351864590,0.565,3332.4,3331.4,0.7948]
["bitfinex","ETHUSD",1738351864920,0.60251617,3332.4,3331.2,3.0]
["bitfinex","ETHUSD",1738351865090,0.565,3332.4,3331.2,3.0]
["bitfinex","ETHUSD",1738351865971,0.565,3332.2,3331.2,3.0]
["bitfinex","ETHUSD",1738351866128,0.0075,3332.0,3331.2,3.0]
["bitfinex","ETHUSD",1738351866488,0.565,3332.0,3331.2,3.0]
["bitfinex","ETHUSD",1738351866706,0.565,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1738351867025,0.42360481,3332.0,3330.7,4.31704148]
["bitfinex","ETHUSD",1738351867026,0.015,3331.6,3330.7,4.31704148]
["bitfinex","ETHUSD",1738351867177,0.015,3331.6,3330.8,3.0]
["bitfinex","ETHUSD",1738351867979,0.05252349,3331.6,3330.8,3.0]
["bitfinex","ETHUSD",1738351869074,0.015,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1738351869421,0.015,3331.4,3330.9,0.65359415]
["bitfinex","ETHUSD",1738351869628,6.14699506,3333.5,3330.9,0.65359415]
["bitfinex","ETHUSD",1738351869629,0.648,3332.1,3331.2,3.0]
["bitfinex","ETHUSD",1738351869917,0.648,3332.1,3331.7,3.0]
["bitfinex","ETHUSD",1738351870120,0.015,3332.0,3331.7,3.0]
["bitfinex","ETHUSD",1738351870479,0.015,3332.0,3331.3,3.0]
["bitfinex","ETHUSD",1738351870778,0.015,3332.0,3331.4,0.65359415]
["bitfinex","ETHUSD",1738351870988,0.0075,3332.0,3331.4,0.65359415]
["bitfinex","ETHUSD",1738351871176,3.00033,3333.0,3331.4,0.65359415]
["bitfinex","ETHUSD",1738351871177,0.648,3332.5,3331.7,3.0]
["bitfinex","ETHUSD",1738351871523,0.03751079,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1738351871680,0.648,3332.5,3331.7,3.0]
["bitfinex","ETHUSD",1738351871885,0.05251393,3332.4,3331.7,3.65359415]
["bitfinex","ETHUSD",1738351872082,0.015,3332.2,3331.2,3.53594148]
["bitfinex","ETHUSD",1738351872617,0.015,3332.2,3331.3,3.0]
["bitfinex","ETHUSD",1738351872776,0.0075,3332.2,3331.3,3.0]
["bitfinex","ETHUSD",1738351872979,0.565,3332.3,3331.3,3.0]
["bitfinex","ETHUSD",1738351873223,0.015,3331.9,3330.9,0.65359415]
["bitfinex","ETHUSD",1738351873427,0.60252215,3331.9,3331.0,0.41895356]
["bitfinex","ETHUSD",1738351873660,1.15429348,3331.7,3330.8,3.53594148]
["bitfinex","ETHUSD",1738351873813,0.648,3331.8,3331.3,3.0]
["bitfinex","ETHUSD",1738351874144,0.015,3331.7,3331.3,3.0]
["bitfinex","ETHUSD",1738351875651,0.015,3332.0,3331.3,3.0]
["bitfinex","ETHUSD",1738351876149,0.648,3332.2,3331.3,3.0]
["bitfinex","ETHUSD",1738351876341,1.01156371,3332.1,3331.3,3.0]
["bitfinex","ETHUSD",1738351878459,4.01267371,3332.1,3331.3,3.0]
["bitfinex","ETHUSD",1738351878950,1.01156371,3332.1,3331.3,3.0]
["bitfinex","ETHUSD",1738351879151,0.015,3332.1,3331.4,0.7643]
["bitfinex","ETHUSD",1738351879957,3.6487,3332.6,3331.4,0.7643]
["bitfinex","ETHUSD",1738351879958,0.648,3333.0,3331.8,3.0]
["bitfinex","ETHUSD",1738351880118,0.648,3333.0,3331.8,3.65359415]
["bitfinex","ETHUSD",1738351880319,0.015,3332.6,3331.8,3.65359415]
["bitfinex","ETHUSD",1738351881130,0.565,3332.8,3331.8,3.65359415]
["bitfinex","ETHUSD",1738351881418,0.6025111,3332.8,3331.8,3.65359415]
["bitfinex","ETHUSD",1738351881624,0.0375111,3332.7,3331.8,3.65359415]
["bitfinex","ETHUSD",1738351881915,0.015,3332.8,3332.0,0.7643]
["bitfinex","ETHUSD",1738351882120,0.0075,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1738351884121,0.015,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1738351884815,0.015,3332.7,3332.0,0.7643]
["bitfinex","ETHUSD",1738351885405,0.015,3332.5,3331.8,3.0]
["bitfinex","ETHUSD",1738351885782,0.015,3332.5,3331.3,4.35454148]
["bitfinex","ETHUSD",1738351886119,0.015,3332.5,3331.8,3.0]
["bitfinex","ETHUSD",1738351886422,0.1676493,3333.6,3332.2,3.0]
["bitfinex","ETHUSD",1738351886423,0.648,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1738351886631,0.015,3333.1,3332.2,3.0]
["bitfinex","ETHUSD",1738351887707,0.015,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1738351888572,0.005,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1738351888683,0.005,3333.4,3333.2,0.68358954]
["bitfinex","ETHUSD",1738351888882,0.005,3333.4,3333.2,0.65359415]
["bitfinex","ETHUSD",1738351889116,0.005,3333.4,3333.3,0.8191]
["bitfinex","ETHUSD",1738351890045,0.648,3334.9,3333.3,0.8191]
["bitfinex","ETHUSD",1738351890186,0.005,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1738351890380,0.015,3335.1,3334.7,3.53594148]
["bitfinex","ETHUSD",1738351890923,0.0075,3335.1,3334.7,3.53594148]
["bitfinex","ETHUSD",1738351891427,0.005,3335.2,3334.5,0.73478415]
["bitfinex","ETHUSD",1738351891634,0.005,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1738351893283,0.005,3335.2,3334.7,3.53594148]
["bitfinex","ETHUSD",1738351893486,0.005,3335.2,3334.8,3.0]
["bitfinex","ETHUSD",1738351893796,0.005,3335.2,3334.7,3.53594148]
["bitfinex","ETHUSD",1738351893797,0.005,3335.2,3334.3,3.53594148]
["bitfinex","ETHUSD",1738351894796,0.005,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1738351894993,0.005,3335.2,3334.8,3.0]
["bitfinex","ETHUSD",1738351895398,0.005,3335.2,3335.1,6.53594148]
["bitfinex","ETHUSD",1738351901846,0.005,3335.2,3335.1,3.53594148]
["bitfinex","ETHUSD",1738351902149,0.005,3335.2,3334.7,3.53594148]
["bitfinex","ETHUSD",1738351902733,0.015,3335.5,3334.7,3.53594148]
["bitfinex","ETHUSD",1738351903343,0.015,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1738351903648,0.015,3335.3,3334.7,3.53594148]
["bitfinex","ETHUSD",1738351903805,0.015,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1738351905203,0.015,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1738351906160,0.015,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1738351906563,0.015,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1738351907422,0.6555,3335.0,3333.1,4.35074148]
["bitfinex","ETHUSD",1738351907621,0.0075,3334.2,3333.1,4.78581563]
["bitfinex","ETHUSD",1738351907873,0.0075,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1738351908042,0.648,3334.7,3334.0,3.0]
["bitfinex","ETHUSD",1738351908780,0.015,3334.6,3334.0,3.0]
["bitfinex","ETHUSD",1738351909456,0.648,3334.7,3334.0,3.0]
["bitfinex","ETHUSD",1738351909658,0.648,3334.7,3334.1,0.73523415]
["bitfinex","ETHUSD",1738351909859,0.015,3334.6,3333.6,3.0]
["bitfinex","ETHUSD",1738351910225,0.015,3334.6,3333.9,3.53594148]
["bitfinex","ETHUSD",1738351910475,0.648,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1738351910680,0.648,3335.1,3334.4,3.8]
["bitfinex","ETHUSD",1738351910839,0.648,3335.1,3334.8,3.0]
["bitfinex","ETHUSD",1738351911209,0.015,3335.0,3334.4,3.8]
["bitfinex","ETHUSD",1738351911414,0.015,3335.0,3334.5,0.73359415]
["bitfinex","ETHUSD",1738351911773,0.015,3335.0,3333.9,4.35344148]
["bitfinex","ETHUSD",1738351912116,0.015,3335.0,3332.9,0.74189484]
["bitfinex","ETHUSD",1738351912117,2.99941,3334.0,3332.9,0.8175]
["bitfinex","ETHUSD",1738351912316,2.99995,3333.4,3332.3,3.53594148]
["bitfinex","ETHUSD",1738351912524,0.015,3333.2,3332.3,3.53594148]
["bitfinex","ETHUSD",1738351912699,0.648,3333.3,3332.3,3.53594148]
["bitfinex","ETHUSD",1738351913024,0.015,3333.2,3332.3,3.53594148]
["bitfinex","ETHUSD",1738351913187,0.015,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1738351913388,0.0075,3333.2,3332.4,3.03000221]
["bitfinex","ETHUSD",1738351913615,0.648,3333.9,3333.2,3.0]
["bitfinex","ETHUSD",1738351913797,0.648,3333.9,3333.3,0.65359415]
["bitfinex","ETHUSD",1738351914136,0.0075,3333.8,3333.3,0.65359415]
["bitfinex","ETHUSD",1738351914620,0.0075,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1738351915030,0.648,3334.3,3333.6,3.0]
["bitfinex","ETHUSD",1738351915942,0.648,3334.3,3333.6,3.43870612]
["bitfinex","ETHUSD",1738351916230,0.648,3334.3,3333.7,0.77760476]
["bitfinex","ETHUSD",1738351917037,0.015,3334.5,3333.7,0.77760476]
["bitfinex","ETHUSD",1738351919434,0.015,3334.5,3333.7,1.21631088]
["bitfinex","ETHUSD",1738351919936,0.015,3334.5,3333.7,0.43870612]
["bitfinex","ETHUSD",1738351920292,0.648,3334.4,3333.7,0.43870612]
["bitfinex","ETHUSD",1738351920496,0.0075,3334.1,3333.7,0.43870612]
["bitfinex","ETHUSD",1738351920695,0.0075,3334.1,3333.2,0.43870612]
["bitfinex","ETHUSD",1738351920897,0.0075,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1738351921739,0.0075,3334.1,3333.5,3.69746476]
["bitfinex","ETHUSD",1738351922040,0.015,3334.1,3333.2,0.43870612]
["bitfinex","ETHUSD",1738351922241,3.05185562,3334.1,3333.5,0.43870612]
["bitfinex","ETHUSD",1738351922449,0.015,3333.9,3333.5,0.43870612]
["bitfinex","ETHUSD",1738351922652,4.21276,3333.6,3333.5,0.43870612]
["bitfinex","ETHUSD",1738351922947,1.69302575,3333.6,3333.5,0.43870612]
["bitfinex","ETHUSD",1738351923113,0.663,3333.6,3333.5,0.43870612]
["bitfinex","ETHUSD",1738351923827,0.015,3333.5,3332.8,0.43870612]
["bitfinex","ETHUSD",1738351924005,0.015,3333.3,3332.8,0.43870612]
["bitfinex","ETHUSD",1738351924401,0.648,3333.2,3332.8,0.43870612]
["bitfinex","ETHUSD",1738351925444,0.648,3333.2,3332.3,3.43870612]
["bitfinex","ETHUSD",1738351925599,0.0075,3333.1,3332.4,0.77535476]
["bitfinex","ETHUSD",1738351928678,0.015,3333.1,3332.3,0.43870612]
["bitfinex","ETHUSD",1738351930071,0.015,3333.1,3331.9,3.43870612]
["bitfinex","ETHUSD",1738351930274,0.015,3333.1,3331.9,0.43870612]
["bitfinex","ETHUSD",1738351930579,0.015,3333.1,3331.9,3.46871386]
["bitfinex","ETHUSD",1738351931147,0.015,3333.1,3332.0,0.43870612]
["bitfinex","ETHUSD",1738351931377,0.015,3332.9,3332.0,0.43870612]
["bitfinex","ETHUSD",1738351931550,3.00077,3332.5,3331.5,0.7501]
["bitfinex","ETHUSD",1738351931750,0.015,3332.2,3331.0,3.53594148]
["bitfinex","ETHUSD",1738351931934,0.015,3332.0,3330.6,4.28604148]
["bitfinex","ETHUSD",1738351932281,4.2142,3332.0,3331.9,0.44030503]
["bitfinex","ETHUSD",1738351932436,4.97700987,3332.0,3331.9,0.44030503]
["bitfinex","ETHUSD",1738351932633,4.97701058,3332.0,3331.9,0.44030503]
["bitfinex","ETHUSD",1738351933477,0.648,3331.4,3330.3,0.44030503]
["bitfinex","ETHUSD",1738351933670,0.223,3331.3,3330.3,0.44030503]
["bitfinex","ETHUSD",1738351933872,0.648,3331.4,3330.3,3.44030503]
["bitfinex","ETHUSD",1738351934106,0.648,3331.4,3330.7,3.0]
["bitfinex","ETHUSD",1738351934404,0.648,3331.4,3330.8,0.03001893]
["bitfinex","ETHUSD",1738351934696,0.015,3331.3,3330.7,3.8065]
["bitfinex","ETHUSD",1738351935695,0.015,3331.3,3330.7,3.0]
["bitfinex","ETHUSD",1738351935842,0.05252429,3331.3,3330.7,0.44030503]
["bitfinex","ETHUSD",1738351936038,0.37022743,3331.2,3330.7,0.44030503]
["bitfinex","ETHUSD",1738351936238,0.015,3331.3,3330.7,0.44030503]
["bitfinex","ETHUSD",1738351937181,0.015,3331.3,3330.3,3.44030503]
["bitfinex","ETHUSD",1738351938738,0.0075,3330.9,3330.3,0.44030503]
["bitfinex","ETHUSD",1738351938935,0.0075,3330.8,3330.3,0.44030503]
["bitfinex","ETHUSD",1738351939166,0.0075,3330.8,3329.9,3.0]
["bitfinex","ETHUSD",1738351939366,0.648,3330.6,3329.4,4.35694148]
["bitfinex","ETHUSD",1738351939566,0.015,3330.5,3329.4,4.35694148]
["bitfinex","ETHUSD",1738351940092,0.015,3330.5,3329.5,3.0]
["bitfinex","ETHUSD",1738351940247,0.015,3330.5,3329.4,3.53594148]
["bitfinex","ETHUSD",1738351940451,0.0075,3330.5,3329.4,3.53594148]
["bitfinex","ETHUSD",1738351940765,0.015,3330.5,3329.5,3.35359415]
["bitfinex","ETHUSD",1738351943583,0.565,3330.5,3329.5,3.0]
["bitfinex","ETHUSD",1738351943796,0.648,3330.2,3329.1,0.7707]
["bitfinex","ETHUSD",1738351943984,0.648,3330.2,3329.5,3.0]
["bitfinex","ETHUSD",1738351944351,0.223,3330.5,3329.9,3.0]
["bitfinex","ETHUSD",1738351944751,0.015,3330.4,3329.9,3.0]
["bitfinex","ETHUSD",1738351945164,0.015,3330.4,3329.5,3.43888158]
["bitfinex","ETHUSD",1738351945357,0.015,3330.4,3329.6,0.69748231]
["bitfinex","ETHUSD",1738351948474,0.05253417,3330.4,3329.5,3.43888158]
["bitfinex","ETHUSD",1738351948790,0.015,3330.4,3329.5,3.43888158]
["bitfinex","ETHUSD",1738351950183,0.015,3330.0,3329.5,0.43888158]
["bitfinex","ETHUSD",1738351950585,0.015,3329.6,3329.5,0.43888158]
["bitfinex","ETHUSD",1738351950895,3.70390808,3329.6,3329.5,0.43888158]
["bitfinex","ETHUSD",1738351951103,0.663,3329.6,3329.5,0.43888158]
["bitfinex","ETHUSD",1738351951296,0.663,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1738351951486,0.015,3330.0,3329.1,3.0]
["bitfinex","ETHUSD",1738351951985,0.015,3330.0,3329.1,3.03003282]
["bitfinex","ETHUSD",1738351952187,0.015,3330.0,3329.5,3.0]
["bitfinex","ETHUSD",1738351953115,0.648,3330.5,3329.5,3.72874415]
["bitfinex","ETHUSD",1738351953475,0.015,3330.4,3329.5,3.72874415]
["bitfinex","ETHUSD",1738351954379,0.015,3330.4,3329.5,4.16762573]
["bitfinex","ETHUSD",1738351956729,0.0525376,3330.4,3329.5,4.16762573]
["bitfinex","ETHUSD",1738351956877,0.015,3330.4,3329.6,0.43888158]
["bitfinex","ETHUSD",1738351957220,0.015,3330.4,3329.6,0.46891226]
["bitfinex","ETHUSD",1738351957370,0.015,3330.4,3329.6,0.43888158]
["bitfinex","ETHUSD",1738351957573,0.015,3330.4,3329.9,3.0]
["bitfinex","ETHUSD",1738351957773,6.00286,3331.8,3330.3,3.0]
["bitfinex","ETHUSD",1738351957971,0.648,3331.6,3330.7,3.0]
["bitfinex","ETHUSD",1738351958375,0.015,3331.5,3330.7,3.0]
["bitfinex","ETHUSD",1738351958788,0.015,3331.5,3330.3,3.0]
["bitfinex","ETHUSD",1738351958789,0.015,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1738351958983,0.015,3331.3,3330.3,3.03002217]
["bitfinex","ETHUSD",1738351959228,0.015,3331.3,3330.7,0.43888158]
["bitfinex","ETHUSD",1738351959383,0.015,3331.3,3330.8,0.39748231]
["bitfinex","ETHUSD",1738351959783,3.00076,3332.5,3330.8,0.39748231]
["bitfinex","ETHUSD",1738351959784,0.648,3332.9,3331.1,3.0]
["bitfinex","ETHUSD",1738351959989,0.648,3332.9,3331.7,3.0]
["bitfinex","ETHUSD",1738351960202,1.25895585,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1738351960406,0.223,3333.5,3332.5,3.53594148]
["bitfinex","ETHUSD",1738351960589,0.60626821,3333.3,3332.5,3.53594148]
["bitfinex","ETHUSD",1738351960805,0.648,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1738351961196,0.0075,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1738351961395,0.0075,3333.3,3332.7,0.03000262]
["bitfinex","ETHUSD",1738351961638,0.0075,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1738351961844,0.015,3333.6,3332.6,3.0]
["bitfinex","ETHUSD",1738351962000,0.40035393,3333.6,3332.6,3.0]
["bitfinex","ETHUSD",1738351962442,0.223,3334.2,3333.3,3.53594148]
["bitfinex","ETHUSD",1738351963199,0.015,3334.1,3333.4,3.0]
["bitfinex","ETHUSD",1738351964157,1.49996153,3334.7,3333.4,3.0]
["bitfinex","ETHUSD",1738351964158,0.005,3335.8,3334.2,0.7584]
["bitfinex","ETHUSD",1738351964301,0.005,3335.8,3335.7,6.53594148]
["bitfinex","ETHUSD",1738351964499,0.005,3335.8,3335.7,7.54312978]
["bitfinex","ETHUSD",1738351965932,0.005,3335.8,3335.7,4.0071883]
["bitfinex","ETHUSD",1738351966133,0.005,3335.8,3335.7,4.03715903]
["bitfinex","ETHUSD",1738351966733,0.005,3335.8,3335.7,6.8270044]
["bitfinex","ETHUSD",1738351967041,0.005,3335.8,3335.7,3.0]
["bitfinex","ETHUSD",1738351968240,0.005,3335.8,3335.7,6.8270044]
["bitfinex","ETHUSD",1738351970402,0.015,3336.0,3335.2,3.8270044]
["bitfinex","ETHUSD",1738351971636,0.015,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1738351971839,0.015,3336.0,3335.7,3.8270044]
["bitfinex","ETHUSD",1738351972064,0.648,3336.8,3335.8,3.02997757]
["bitfinex","ETHUSD",1738351972239,0.648,3336.8,3336.3,3.8270044]
["bitfinex","ETHUSD",1738351972550,0.015,3336.7,3336.3,3.8270044]
["bitfinex","ETHUSD",1738351973255,0.3956493,3336.9,3336.3,3.8270044]
["bitfinex","ETHUSD",1738351973405,0.3956493,3336.9,3336.8,3.8270044]
["bitfinex","ETHUSD",1738351973406,0.1726493,3336.9,3336.8,3.8270044]
["bitfinex","ETHUSD",1738351973945,0.1876493,3336.9,3336.8,3.8270044]
["bitfinex","ETHUSD",1738351977515,0.1726493,3336.9,3336.8,6.8270044]
["bitfinex","ETHUSD",1738351981651,0.1726493,3336.9,3336.3,3.8270044]
["bitfinex","ETHUSD",1738351981849,0.015,3336.5,3335.8,3.8270044]
["bitfinex","ETHUSD",1738351982025,0.648,3336.8,3335.8,3.8270044]
["bitfinex","ETHUSD",1738351982220,0.60894676,3336.7,3335.3,3.8270044]
["bitfinex","ETHUSD",1738351982426,0.663,3336.0,3335.3,3.8270044]
["bitfinex","ETHUSD",1738351982639,0.663,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1738351982843,0.60894676,3336.7,3336.0,0.8064]
["bitfinex","ETHUSD",1738351983045,0.653,3338.4,3336.5,3.0]
["bitfinex","ETHUSD",1738351983292,0.653,3338.4,3336.7,0.8064]
["bitfinex","ETHUSD",1738351983564,0.005,3338.4,3337.7,7.6334044]
["bitfinex","ETHUSD",1738351984281,0.6488,3338.9,3338.4,3.1]
["bitfinex","ETHUSD",1738351984282,0.0008,3338.9,3338.4,3.1]
["bitfinex","ETHUSD",1738351984488,0.1676493,3340.2,3338.9,3.0]
["bitfinex","ETHUSD",1738351984636,0.1676493,3340.2,3338.8,3.8270044]
["bitfinex","ETHUSD",1738351984637,0.1676493,3340.2,3340.0,3.8270044]
["bitfinex","ETHUSD",1738351985034,0.1676493,3340.2,3339.0,3.8270044]
["bitfinex","ETHUSD",1738351985393,0.1676493,3340.2,3339.1,3.02994345]
["bitfinex","ETHUSD",1738351985527,0.1676493,3340.2,3339.5,3.8270044]
["bitfinex","ETHUSD",1738351985731,0.0075,3340.1,3339.5,3.8270044]
["bitfinex","ETHUSD",1738351985981,0.015,3340.1,3339.5,3.8270044]
["bitfinex","ETHUSD",1738351986668,0.1676493,3340.2,3340.0,3.51186005]
["bitfinex","ETHUSD",1738351987543,0.0075,3340.1,3340.0,3.51186005]
["bitfinex","ETHUSD",1738351987930,0.1676493,3340.2,3340.0,3.51186005]
["bitfinex","ETHUSD",1738351988139,0.1676493,3340.2,3340.1,3.0]
["bitfinex","ETHUSD",1738351988577,0.0075,3340.1,3340.0,3.51186005]
["bitfinex","ETHUSD",1738351989073,0.1676493,3340.2,3340.0,3.51186005]
["bitfinex","ETHUSD",1738351991519,0.015,3340.1,3339.6,3.51186005]
["bitfinex","ETHUSD",1738351991770,0.015,3339.9,3339.6,3.51186005]
["bitfinex","ETHUSD",1738351992272,2.99446,3339.5,3339.2,3.51186005]
["bitfinex","ETHUSD",1738351992471,0.015,3339.6,3339.2,3.51186005]
["bitfinex","ETHUSD",1738351992678,3.00939,3339.6,3339.2,3.51186005]
["bitfinex","ETHUSD",1738351992876,3.00939,3339.6,3338.8,3.51186005]
["bitfinex","ETHUSD",1738351992877,2.9948,3339.2,3338.8,3.51186005]
["bitfinex","ETHUSD",1738351993050,2.99481,3339.1,3338.8,3.51186005]
["bitfinex","ETHUSD",1738351993545,2.99486,3339.1,3338.8,3.51186005]
["bitfinex","ETHUSD",1738351993745,2.9949,3339.1,3338.8,3.51186005]
["bitfinex","ETHUSD",1738351993946,2.99524,3338.7,3338.0,3.51186005]
["bitfinex","ETHUSD",1738351994159,2.995,3338.9,3338.0,3.51186005]
["bitfinex","ETHUSD",1738351994160,0.0075,3338.5,3338.0,3.51186005]
["bitfinex","ETHUSD",1738351994373,0.222,3339.0,3338.4,3.51186005]
["bitfinex","ETHUSD",1738351994989,0.222,3339.0,3338.8,3.51186005]
["bitfinex","ETHUSD",1738351995298,0.0075,3338.9,3338.8,3.51186005]
["bitfinex","ETHUSD",1738351995499,0.0075,3338.9,3338.4,3.51186005]
["bitfinex","ETHUSD",1738351995500,0.015,3338.9,3338.4,3.51186005]
["bitfinex","ETHUSD",1738351996098,0.222,3339.0,3338.8,3.51186005]
["bitfinex","ETHUSD",1738351997443,0.015,3338.9,3338.4,3.51186005]
["bitfinex","ETHUSD",1738351997760,3.01001,3338.9,3338.4,3.51186005]
["bitfinex","ETHUSD",1738351997962,3.04745016,3338.9,3338.4,3.51186005]
["bitfinex","ETHUSD",1738351998295,3.01001,3338.9,3338.4,3.51186005]
["bitfinex","ETHUSD",1738351998498,3.01001,3338.9,3337.5,0.8118]
["bitfinex","ETHUSD",1738351998499,0.648,3339.2,3338.8,3.51186005]
["bitfinex","ETHUSD",1738351998639,0.648,3339.8,3338.9,0.35118601]
["bitfinex","ETHUSD",1738351998843,0.8156493,3340.2,3339.2,3.51186005]
["bitfinex","ETHUSD",1738351999096,0.8156493,3340.2,3339.6,3.51186005]
["bitfinex","ETHUSD",1738351999277,0.1676493,3340.2,3340.0,3.51186005]
["bitfinex","ETHUSD",1738352000159,0.1676493,3340.2,3340.1,3.0]
["bitfinex","ETHUSD",1738352000340,0.1751493,3340.2,3340.0,3.51186005]
["bitfinex","ETHUSD",1738352000594,0.1751493,3340.2,3339.5,0.7668]
["bitfinex","ETHUSD",1738352000595,0.015,3340.1,3339.6,3.51186005]
["bitfinex","ETHUSD",1738352000743,0.015,3340.1,3339.7,3.0]
["bitfinex","ETHUSD",1738352001092,0.663,3340.1,3339.6,3.51186005]
["bitfinex","ETHUSD",1738352001474,0.1676493,3340.2,3340.0,3.51186005]
["bitfinex","ETHUSD",1738352001877,0.015,3340.1,3340.0,3.51186005]
["bitfinex","ETHUSD",1738352002296,3.00892,3340.1,3339.6,3.51186005]
["bitfinex","ETHUSD",1738352002603,3.00892,3340.1,3339.2,3.51186005]
["bitfinex","ETHUSD",1738352002604,3.00911,3339.9,3339.2,3.51186005]
["bitfinex","ETHUSD",1738352004480,3.00911,3339.9,3338.9,3.0]
["bitfinex","ETHUSD",1738352004677,3.00911,3339.9,3338.9,3.73318056]
["bitfinex","ETHUSD",1738352005195,0.015,3339.7,3338.8,3.51186005]
["bitfinex","ETHUSD",1738352005578,0.015,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1738352005782,0.8156493,3340.2,3339.2,3.51186005]
["bitfinex","ETHUSD",1738352006112,0.8156493,3340.2,3339.4,0.8135]
["bitfinex","ETHUSD",1738352006113,0.1676493,3340.2,3339.4,0.8135]
["bitfinex","ETHUSD",1738352006682,0.1676493,3340.2,3339.7,3.0]
["bitfinex","ETHUSD",1738352006881,0.1676493,3340.2,3339.7,3.73253601]
["bitfinex","ETHUSD",1738352008996,0.0075,3340.1,3339.7,3.0]
["bitfinex","ETHUSD",1738352009176,0.0075,3340.1,3339.4,0.8135]
["bitfinex","ETHUSD",1738352009381,0.0075,3340.1,3339.3,3.0]
["bitfinex","ETHUSD",1738352009382,0.015,3340.1,3339.3,3.0]
["bitfinex","ETHUSD",1738352010986,3.17660544,3340.6,3339.3,3.0]
["bitfinex","ETHUSD",1738352011183,3.82510284,3340.6,3339.4,0.65118601]
["bitfinex","ETHUSD",1738352011390,0.83163284,3340.6,3339.4,0.65118601]
["bitfinex","ETHUSD",1738352011719,0.222,3340.5,3339.4,0.65118601]
["bitfinex","ETHUSD",1738352012541,0.09303861,3340.8,3340.0,3.51186005]
["bitfinex","ETHUSD",1738352012753,0.09303861,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1738352012922,0.015,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1738352013753,0.0075,3340.7,3340.1,3.73303601]
["bitfinex","ETHUSD",1738352014474,0.015,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1738352015264,0.0075,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1738352015608,0.015,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1738352016347,0.0075,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1738352017630,0.015,3340.7,3339.5,3.51186005]
["bitfinex","ETHUSD",1738352018217,0.015,3340.7,3339.6,3.0]
["bitfinex","ETHUSD",1738352018985,3.00858,3340.5,3339.1,4.32706005]
["bitfinex","ETHUSD",1738352019146,0.015,3340.5,3339.1,4.32706005]
["bitfinex","ETHUSD",1738352019514,0.015,3340.5,3339.2,3.0]
["bitfinex","ETHUSD",1738352019715,3.32251666,3340.5,3339.2,3.0]
["bitfinex","ETHUSD",1738352020060,0.32888666,3340.5,3339.2,3.0]
["bitfinex","ETHUSD",1738352020467,0.015,3340.3,3339.2,3.0]
["bitfinex","ETHUSD",1738352020974,0.015,3340.1,3339.2,3.0]
["bitfinex","ETHUSD",1738352021179,0.59363288,3340.4,3339.2,3.0]
["bitfinex","ETHUSD",1738352021318,0.015,3340.1,3339.2,3.0]
["bitfinex","ETHUSD",1738352021531,3.00892,3340.1,3339.2,3.0]
["bitfinex","ETHUSD",1738352021715,0.0075,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1738352021948,0.0075,3339.8,3338.7,3.51186005]
["bitfinex","ETHUSD",1738352022133,0.0075,3339.5,3338.3,4.10729037]
["bitfinex","ETHUSD",1738352022329,3.00197,3339.5,3338.3,3.51186005]
["bitfinex","ETHUSD",1738352022530,0.0075,3339.4,3338.7,3.51186005]
["bitfinex","ETHUSD",1738352022827,0.0075,3339.4,3338.7,3.86604111]
["bitfinex","ETHUSD",1738352023031,0.222,3340.1,3339.1,3.51186005]
["bitfinex","ETHUSD",1738352023226,0.222,3340.1,3339.5,3.51186005]
["bitfinex","ETHUSD",1738352023454,0.09303861,3340.8,3339.5,3.51186005]
["bitfinex","ETHUSD",1738352023768,0.222,3340.6,3339.6,3.0]
["bitfinex","ETHUSD",1738352023934,0.015,3340.5,3339.6,3.0]
["bitfinex","ETHUSD",1738352024137,0.015,3340.5,3339.7,0.02993961]
["bitfinex","ETHUSD",1738352024316,0.015,3340.5,3339.6,3.0]
["bitfinex","ETHUSD",1738352025352,0.015,3340.5,3339.6,3.65118601]
["bitfinex","ETHUSD",1738352026134,0.09303861,3340.8,3339.6,3.65118601]
["bitfinex","ETHUSD",1738352026135,0.09303861,3340.8,3340.0,3.0]
["bitfinex","ETHUSD",1738352026597,0.015,3340.7,3339.6,3.65118601]
["bitfinex","ETHUSD",1738352026741,0.015,3340.7,3339.6,3.68112402]
["bitfinex","ETHUSD",1738352026923,0.015,3340.7,3339.6,3.65118601]
["bitfinex","ETHUSD",1738352027129,0.015,3340.7,3339.7,0.71630461]
["bitfinex","ETHUSD",1738352027342,0.015,3340.7,3340.0,3.0]
["bitfinex","ETHUSD",1738352029034,0.09303861,3340.8,3340.0,3.0]
["bitfinex","ETHUSD",1738352029241,0.09303861,3340.8,3340.4,3.0]
["bitfinex","ETHUSD",1738352029465,0.015,3340.7,3339.9,4.33716005]
["bitfinex","ETHUSD",1738352029663,0.015,3340.7,3340.0,0.433716]
["bitfinex","ETHUSD",1738352030027,0.015,3340.7,3340.0,3.46365292]
["bitfinex","ETHUSD",1738352030556,0.09303861,3340.8,3340.0,3.46365292]
["bitfinex","ETHUSD",1738352030761,0.09303861,3340.8,3340.0,3.433716]
["bitfinex","ETHUSD",1738352030966,0.09303861,3340.8,3340.1,0.69455761]
["bitfinex","ETHUSD",1738352031910,0.09303861,3340.8,3340.4,3.0]
["bitfinex","ETHUSD",1738352032208,0.09303861,3340.8,3340.7,6.51186005]
["bitfinex","ETHUSD",1738352033401,0.222,3342.8,3340.9,0.8086]
["bitfinex","ETHUSD",1738352033605,0.82733448,3342.7,3341.7,3.51186005]
["bitfinex","ETHUSD",1738352033911,0.45469344,3342.6,3341.7,3.51186005]
["bitfinex","ETHUSD",1738352034112,0.0075,3342.5,3341.7,3.51186005]
["bitfinex","ETHUSD",1738352034501,0.015,3342.6,3341.7,3.51186005]
["bitfinex","ETHUSD",1738352035315,0.0075,3342.4,3341.7,3.51186005]
["bitfinex","ETHUSD",1738352035531,0.015,3342.4,3341.7,3.51186005]
["bitfinex","ETHUSD",1738352035725,2.99213,3342.1,3341.3,3.51186005]
["bitfinex","ETHUSD",1738352035915,0.015,3342.2,3341.3,3.51186005]
["bitfinex","ETHUSD",1738352036097,0.015,3342.3,3341.3,3.51186005]
["bitfinex","ETHUSD",1738352036299,0.00930232,3343.0,3341.7,3.51186005]
["bitfinex","ETHUSD",1738352036528,0.58832162,3342.8,3341.8,3.02991963]
["bitfinex","ETHUSD",1738352036691,0.58832162,3342.8,3341.8,3.73352797]
["bitfinex","ETHUSD",1738352036892,0.015,3342.7,3341.8,3.76344682]
["bitfinex","ETHUSD",1738352037126,0.00930232,3343.0,3342.1,3.51186005]
["bitfinex","ETHUSD",1738352037627,0.00930232,3343.0,3342.5,3.51186005]
["bitfinex","ETHUSD",1738352037841,0.00930232,3343.0,3342.9,6.51186005]
["bitfinex","ETHUSD",1738352038019,0.00930232,3343.0,3342.9,7.24429738]
["bitfinex","ETHUSD",1738352038191,0.00930232,3343.0,3342.9,8.05849738]
["bitfinex","ETHUSD",1738352038831,0.00930232,3343.0,3342.9,3.51186005]
["bitfinex","ETHUSD",1738352039017,0.00930232,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1738352041214,0.00930232,3343.0,3342.1,4.31656005]
["bitfinex","ETHUSD",1738352041215,0.0075,3342.9,3342.1,4.31656005]
["bitfinex","ETHUSD",1738352041419,0.00930232,3343.0,3342.5,3.51186005]
["bitfinex","ETHUSD",1738352041805,0.015,3342.9,3342.5,3.51186005]
["bitfinex","ETHUSD",1738352042006,0.00930232,3343.0,3342.1,3.51186005]
["bitfinex","ETHUSD",1738352042212,0.00930232,3343.0,3342.1,4.01921885]
["bitfinex","ETHUSD",1738352042405,0.015,3342.9,3342.1,3.51186005]
["bitfinex","ETHUSD",1738352042609,0.015,3342.9,3342.2,3.0]
["bitfinex","ETHUSD",1738352043136,0.015,3342.7,3341.7,3.51186005]
["bitfinex","ETHUSD",1738352043432,0.0075,3342.5,3341.7,3.51186005]
["bitfinex","ETHUSD",1738352043636,0.0075,3342.3,3341.7,3.51186005]
["bitfinex","ETHUSD",1738352044147,2.9916,3342.7,3341.7,3.51186005]
["bitfinex","ETHUSD",1738352044309,0.015,3342.2,3341.7,3.51186005]
["bitfinex","ETHUSD",1738352044713,0.015,3342.2,3341.0,0.7597]
["bitfinex","ETHUSD",1738352044714,0.05240382,3342.2,3341.0,0.7597]
["bitfinex","ETHUSD",1738352044938,3.00711,3342.2,3341.0,0.7597]
["bitfinex","ETHUSD",1738352045104,0.015,3342.0,3340.9,3.51186005]
["bitfinex","ETHUSD",1738352045462,0.015,3341.6,3340.9,3.51186005]
["bitfinex","ETHUSD",1738352045602,0.015,3341.5,3340.6,0.8292]
["bitfinex","ETHUSD",1738352045798,0.015,3341.5,3340.9,3.51186005]
["bitfinex","ETHUSD",1738352046355,0.015,3341.9,3340.9,3.51186005]
["bitfinex","ETHUSD",1738352046511,2.99245,3341.8,3340.9,3.51186005]
["bitfinex","ETHUSD",1738352046722,0.59923,3341.8,3340.9,3.51186005]
["bitfinex","ETHUSD",1738352046925,0.0075,3341.7,3340.9,3.51186005]
["bitfinex","ETHUSD",1738352047134,3.0,3341.7,3340.9,3.51186005]
["bitfinex","ETHUSD",1738352047335,0.0075,3341.7,3340.9,3.51186005]
["bitfinex","ETHUSD",1738352047545,3.00763,3341.6,3340.9,3.51186005]
["bitfinex","ETHUSD",1738352047750,0.015,3341.2,3340.5,3.51186005]
["bitfinex","ETHUSD",1738352048063,0.0075,3340.9,3340.1,3.51186005]
["bitfinex","ETHUSD",1738352048222,0.222,3341.0,3340.1,3.51186005]
["bitfinex","ETHUSD",1738352048429,0.0075,3340.9,3340.2,3.0]
["bitfinex","ETHUSD",1738352048631,0.015,3340.9,3340.1,3.51186005]
["bitfinex","ETHUSD",1738352048831,0.015,3340.7,3340.1,3.51186005]
["bitfinex","ETHUSD",1738352049028,0.015,3340.7,3339.7,0.7717]
["bitfinex","ETHUSD",1738352049229,0.015,3340.5,3339.6,3.51186005]
["bitfinex","ETHUSD",1738352049742,0.04492156,3340.5,3338.8,3.51186005]
["bitfinex","ETHUSD",1738352050056,3.00912,3339.9,3338.8,3.51186005]
["bitfinex","ETHUSD",1738352050250,0.015,3339.6,3338.7,0.7704]
["bitfinex","ETHUSD",1738352050486,0.015,3339.5,3338.4,3.51186005]
["bitfinex","ETHUSD",1738352050785,0.015,3339.5,3338.5,0.42880601]
["bitfinex","ETHUSD",1738352051091,0.015,3339.5,3338.5,3.42880601]
["bitfinex","ETHUSD",1738352051475,3.00948,3339.5,3338.5,0.42880601]
["bitfinex","ETHUSD",1738352051786,3.00948,3339.5,3338.1,0.58427827]
["bitfinex","ETHUSD",1738352051787,0.015,3339.4,3338.0,3.51186005]
["bitfinex","ETHUSD",1738352052087,0.015,3339.2,3338.0,3.51186005]
["bitfinex","ETHUSD",1738352052261,0.015,3339.1,3338.0,3.51186005]
["bitfinex","ETHUSD",1738352052664,0.0075,3338.4,3337.4,0.59895411]
["bitfinex","ETHUSD",1738352052987,2.99566,3338.2,3337.2,3.51186005]
["bitfinex","ETHUSD",1738352053191,0.222,3338.1,3337.3,0.35118601]
["bitfinex","ETHUSD",1738352053750,0.015,3338.0,3337.3,0.35118601]
["bitfinex","ETHUSD",1738352054692,0.015,3338.0,3337.4,0.02995988]
["bitfinex","ETHUSD",1738352054867,0.59170604,3338.5,3337.4,0.02995988]
["bitfinex","ETHUSD",1738352055072,0.59170604,3338.5,3336.7,3.82495175]
["bitfinex","ETHUSD",1738352055073,0.222,3337.9,3336.7,3.82495175]
["bitfinex","ETHUSD",1738352055274,0.015,3337.8,3336.8,0.38249517]
["bitfinex","ETHUSD",1738352055588,0.015,3337.6,3336.2,3.0]
["bitfinex","ETHUSD",1738352055791,0.015,3337.8,3336.4,0.02996374]
["bitfinex","ETHUSD",1738352056096,0.015,3337.8,3335.1,6.93131818]
["bitfinex","ETHUSD",1738352056097,0.015,3337.6,3335.1,6.93131818]
["bitfinex","ETHUSD",1738352056257,0.015,3337.2,3335.2,0.02997038]
["bitfinex","ETHUSD",1738352056607,0.0075,3336.5,3335.1,6.93131818]
["bitfinex","ETHUSD",1738352056911,0.0075,3336.4,3335.2,0.69313182]
["bitfinex","ETHUSD",1738352057080,0.015,3336.5,3335.2,3.7231076]
["bitfinex","ETHUSD",1738352057406,0.015,3336.5,3335.1,6.93131818]
["bitfinex","ETHUSD",1738352057407,0.0075,3336.1,3335.1,3.10636643]
["bitfinex","ETHUSD",1738352057615,0.0075,3336.1,3335.2,0.02997596]
["bitfinex","ETHUSD",1738352057754,3.01251,3336.1,3335.2,0.02997596]
["bitfinex","ETHUSD",1738352058095,3.01251,3336.1,3334.6,3.82495175]
["bitfinex","ETHUSD",1738352058096,0.0075,3335.9,3334.6,3.82495175]
["bitfinex","ETHUSD",1738352058267,0.0075,3335.9,3334.7,0.38249517]
["bitfinex","ETHUSD",1738352058594,0.0075,3335.9,3334.7,3.38249517]
["bitfinex","ETHUSD",1738352059303,2.99667,3337.1,3334.7,3.38249517]
["bitfinex","ETHUSD",1738352059467,2.9958,3338.0,3335.7,3.0]
["bitfinex","ETHUSD",1738352059788,0.222,3337.5,3335.8,0.79110713]
["bitfinex","ETHUSD",1738352060092,0.222,3337.6,3336.2,3.0]
["bitfinex","ETHUSD",1738352060279,0.222,3337.6,3336.7,3.0]
["bitfinex","ETHUSD",1738352060465,0.222,3337.6,3336.8,0.02996412]
["bitfinex","ETHUSD",1738352060667,0.222,3337.6,3336.4,0.8097]
["bitfinex","ETHUSD",1738352060871,0.015,3337.5,3336.4,0.8097]
["bitfinex","ETHUSD",1738352061067,0.2,3339.1,3337.2,3.82495175]
["bitfinex","ETHUSD",1738352061275,2.99527,3338.6,3337.2,3.82495175]
["bitfinex","ETHUSD",1738352061487,0.0075,3338.5,3337.2,3.82495175]
["bitfinex","ETHUSD",1738352061724,0.0075,3338.1,3336.8,0.02995943]
["bitfinex","ETHUSD",1738352061890,0.0075,3338.1,3336.8,0.02996184]
["bitfinex","ETHUSD",1738352062094,0.0075,3338.1,3336.9,0.38549136]
["bitfinex","ETHUSD",1738352062292,0.222,3338.4,3337.0,0.02996019]
["bitfinex","ETHUSD",1738352062607,0.015,3338.3,3337.0,0.02996019]
["bitfinex","ETHUSD",1738352062966,0.015,3338.3,3337.2,3.82495175]
["bitfinex","ETHUSD",1738352063163,0.222,3338.5,3337.3,3.84525795]
["bitfinex","ETHUSD",1738352063361,0.0075,3338.4,3337.4,0.76702097]
["bitfinex","ETHUSD",1738352063880,0.0075,3338.4,3337.4,0.79697631]
["bitfinex","ETHUSD",1738352064101,0.015,3338.4,3337.4,0.76702097]
["bitfinex","ETHUSD",1738352064306,0.015,3338.4,3337.3,0.8153]
["bitfinex","ETHUSD",1738352064763,0.0075,3338.4,3337.4,0.0299588]
["bitfinex","ETHUSD",1738352065096,0.46908468,3338.6,3337.3,3.8153]
["bitfinex","ETHUSD",1738352065295,0.015,3338.5,3337.3,3.8153]
["bitfinex","ETHUSD",1738352065482,0.222,3338.9,3337.4,0.02995275]
["bitfinex","ETHUSD",1738352065688,0.222,3338.9,3337.5,0.76702045]
["bitfinex","ETHUSD",1738352066064,0.015,3338.8,3337.5,0.76702045]
["bitfinex","ETHUSD",1738352066602,0.46906178,3339.0,3337.6,0.02995254]
["bitfinex","ETHUSD",1738352066908,2.99388,3340.2,3337.6,0.02995254]
["bitfinex","ETHUSD",1738352066909,2.99373,3340.4,3338.3,3.8285]
["bitfinex","ETHUSD",1738352067197,2.9926,3341.6,3338.2,3.82495175]
["bitfinex","ETHUSD",1738352067198,0.59195704,3340.2,3338.9,0.8285]
["bitfinex","ETHUSD",1738352067363,2.99348,3340.6,3338.9,0.8285]
["bitfinex","ETHUSD",1738352067561,2.99338,3340.7,3338.9,0.8285]
["bitfinex","ETHUSD",1738352067799,0.015,3340.0,3338.9,0.8285]
["bitfinex","ETHUSD",1738352068110,0.0075,3340.3,3339.0,0.79528866]
["bitfinex","ETHUSD",1738352068317,3.21534,3340.8,3339.3,3.0]
["bitfinex","ETHUSD",1738352068619,0.0075,3340.7,3339.3,3.0]
["bitfinex","ETHUSD",1738352068764,0.015,3340.7,3339.4,0.02993674]
["bitfinex","ETHUSD",1738352068959,3.00845,3340.7,3339.3,3.02993861]
["bitfinex","ETHUSD",1738352069234,0.015,3340.3,3339.4,0.68548904]
["bitfinex","ETHUSD",1738352069396,0.015,3340.4,3339.4,0.68548904]
["bitfinex","ETHUSD",1738352069602,3.00865,3340.4,3338.9,0.8285]
["bitfinex","ETHUSD",1738352070106,0.015,3340.4,3338.9,0.8285]
["bitfinex","ETHUSD",1738352070302,0.015,3340.4,3339.0,0.02994024]
["bitfinex","ETHUSD",1738352072400,3.59995918,3340.9,3339.3,3.0]
["bitfinex","ETHUSD",1738352072603,0.222,3341.0,3339.4,0.8189]
["bitfinex","ETHUSD",1738352072771,0.222,3341.0,3339.8,3.0]
["bitfinex","ETHUSD",1738352072978,0.015,3340.9,3339.8,3.02993298]
["bitfinex","ETHUSD",1738352073415,0.015,3340.9,3339.8,3.0]
["bitfinex","ETHUSD",1738352073587,0.0075,3340.9,3339.8,3.0]
["bitfinex","ETHUSD",1738352073915,0.0075,3340.9,3339.8,3.75893369]
["bitfinex","ETHUSD",1738352074214,0.0075,3341.0,3339.8,3.75893369]
["bitfinex","ETHUSD",1738352074215,0.015,3341.0,3339.8,3.75893369]
["bitfinex","ETHUSD",1738352074405,2.99321,3340.9,3339.8,3.0]
["bitfinex","ETHUSD",1738352074605,2.99321,3340.9,3339.9,0.02993675]
["bitfinex","ETHUSD",1738352074811,0.61214517,3341.3,3339.9,0.02993675]
["bitfinex","ETHUSD",1738352074980,0.222,3341.1,3339.8,3.0]
["bitfinex","ETHUSD",1738352075182,0.015,3341.0,3339.9,0.68249518]
["bitfinex","ETHUSD",1738352075381,0.015,3341.0,3340.0,0.83253459]
["bitfinex","ETHUSD",1738352075587,2.99312,3341.0,3340.0,0.83253346]
["bitfinex","ETHUSD",1738352075832,0.2594151,3341.2,3340.0,0.8026]
["bitfinex","ETHUSD",1738352076039,3.00806,3341.1,3340.0,0.8026]
["bitfinex","ETHUSD",1738352076331,0.68290841,3341.1,3340.1,0.02993576]
["bitfinex","ETHUSD",1738352076511,0.222,3341.2,3340.1,0.02993576]
["bitfinex","ETHUSD",1738352077097,0.222,3341.9,3340.4,0.7615]
["bitfinex","ETHUSD",1738352077313,0.81751877,3341.9,3340.5,0.02992829]
["bitfinex","ETHUSD",1738352077506,0.015,3341.8,3340.5,0.02992829]
["bitfinex","ETHUSD",1738352078831,3.00741,3341.8,3340.4,0.7615]
["bitfinex","ETHUSD",1738352079027,0.015,3341.6,3340.5,0.75864518]
["bitfinex","ETHUSD",1738352079215,2.99267,3341.5,3340.5,0.75864518]
["bitfinex","ETHUSD",1738352079421,0.015,3341.4,3340.4,0.7615]
["bitfinex","ETHUSD",1738352079713,0.0075,3341.0,3339.9,0.792]
["bitfinex","ETHUSD",1738352079912,2.99329,3340.8,3339.9,0.792]
["bitfinex","ETHUSD",1738352080118,0.015,3340.7,3339.9,0.792]
["bitfinex","ETHUSD",1738352080428,0.38180383,3341.7,3340.0,0.02993771]
["bitfinex","ETHUSD",1738352080632,2.99263,3341.6,3340.1,0.41212514]
["bitfinex","ETHUSD",1738352080931,0.03741421,3342.4,3340.2,0.7799]
["bitfinex","ETHUSD",1738352080932,2.99241,3341.8,3340.2,0.7799]
["bitfinex","ETHUSD",1738352081133,0.222,3341.5,3340.2,0.80983137]
["bitfinex","ETHUSD",1738352081306,0.015,3341.4,3340.2,0.7799]
["bitfinex","ETHUSD",1738352081835,0.39813302,3341.4,3340.2,0.80983022]
["bitfinex","ETHUSD",1738352082133,0.0075,3341.0,3340.2,0.7799]
["bitfinex","ETHUSD",1738352082332,3.37595302,3341.4,3340.2,0.7799]
["bitfinex","ETHUSD",1738352082510,0.015,3341.3,3340.2,0.7799]
["bitfinex","ETHUSD",1738352082711,0.015,3341.3,3340.3,0.02993246]
["bitfinex","ETHUSD",1738352083527,0.222,3341.6,3340.4,0.8192]
["bitfinex","ETHUSD",1738352083715,0.222,3341.6,3340.5,0.76740842]
["bitfinex","ETHUSD",1738352084111,3.00773,3341.5,3340.4,0.8192]
["bitfinex","ETHUSD",1738352084328,0.015,3341.5,3340.4,0.8192]
["bitfinex","ETHUSD",1738352084642,0.015,3341.5,3340.5,3.02993113]
["bitfinex","ETHUSD",1738352084800,0.015,3341.5,3340.5,3.0]
["bitfinex","ETHUSD",1738352085715,0.0075,3341.1,3340.4,0.8192]
["bitfinex","ETHUSD",1738352085915,0.0075,3341.1,3340.0,3.51087687]
["bitfinex","ETHUSD",1738352085916,0.015,3340.9,3340.0,0.7931]
["bitfinex","ETHUSD",1738352086134,0.015,3340.6,3339.3,0.7931]
["bitfinex","ETHUSD",1738352086342,0.015,3340.3,3339.3,0.7931]
["bitfinex","ETHUSD",1738352086525,0.0075,3340.1,3339.3,0.7931]
["bitfinex","ETHUSD",1738352087614,0.222,3340.2,3339.4,0.02994261]
["bitfinex","ETHUSD",1738352087819,0.222,3340.2,3339.5,0.73339195]
["bitfinex","ETHUSD",1738352089268,0.222,3340.2,3339.3,3.7931]
["bitfinex","ETHUSD",1738352089422,0.0075,3340.1,3339.3,3.7931]
["bitfinex","ETHUSD",1738352089816,0.015,3340.1,3339.3,0.7931]
["bitfinex","ETHUSD",1738352090249,3.00917,3339.9,3339.3,0.7931]
["bitfinex","ETHUSD",1738352090451,0.015,3339.5,3338.3,3.51087687]
["bitfinex","ETHUSD",1738352090623,2.99403,3340.0,3338.7,3.51087687]
["bitfinex","ETHUSD",1738352090827,0.81843981,3339.9,3338.7,3.51087687]
["bitfinex","ETHUSD",1738352091157,0.015,3339.8,3338.7,3.51087687]
["bitfinex","ETHUSD",1738352091756,0.015,3339.6,3338.7,3.51087687]
["bitfinex","ETHUSD",1738352092128,0.015,3339.6,3338.4,3.7957]
["bitfinex","ETHUSD",1738352092447,0.015,3339.6,3338.5,0.73065769]
["bitfinex","ETHUSD",1738352092636,0.015,3339.6,3338.4,3.7957]
["bitfinex","ETHUSD",1738352092837,3.04686544,3339.6,3338.4,3.7957]
["bitfinex","ETHUSD",1738352093044,0.015,3339.4,3338.4,3.7957]
["bitfinex","ETHUSD",1738352093249,0.015,3339.4,3338.4,3.82564836]
["bitfinex","ETHUSD",1738352093752,3.00928,3339.7,3338.4,3.82564836]
["bitfinex","ETHUSD",1738352093955,0.0075,3339.4,3338.4,3.7957]
["bitfinex","ETHUSD",1738352094250,0.0075,3339.3,3338.4,0.7957]
["bitfinex","ETHUSD",1738352094612,0.0075,3339.6,3338.4,0.7957]
["bitfinex","ETHUSD",1738352094814,0.0075,3339.6,3337.7,0.02994924]
["bitfinex","ETHUSD",1738352094815,2.99364,3340.5,3339.2,3.0]
["bitfinex","ETHUSD",1738352095016,0.60818523,3340.5,3339.2,3.0]
["bitfinex","ETHUSD",1738352095217,0.36017052,3340.4,3339.2,3.73394769]
["bitfinex","ETHUSD",1738352095517,0.015,3340.3,3339.2,3.73394769]
["bitfinex","ETHUSD",1738352095817,0.015,3339.3,3338.3,3.51087687]
["bitfinex","ETHUSD",1738352096129,0.015,3339.3,3338.4,3.8233]
["bitfinex","ETHUSD",1738352096319,2.9944,3339.6,3338.4,3.8233]
["bitfinex","ETHUSD",1738352096515,0.59841736,3339.6,3338.4,3.8233]
["bitfinex","ETHUSD",1738352096752,2.99416,3339.9,3338.7,3.51087687]
["bitfinex","ETHUSD",1738352096953,2.99416,3339.9,3338.8,0.0299477]
["bitfinex","ETHUSD",1738352097249,0.222,3340.0,3338.9,0.7729]
["bitfinex","ETHUSD",1738352097652,0.015,3339.9,3338.9,0.7729]
["bitfinex","ETHUSD",1738352097975,0.015,3339.9,3339.0,0.02994385]
["bitfinex","ETHUSD",1738352098251,2.99355,3340.6,3339.7,0.7703]
["bitfinex","ETHUSD",1738352098552,0.015,3340.4,3338.7,4.31097687]
["bitfinex","ETHUSD",1738352098752,3.00941,3339.6,3338.7,0.8001]
["bitfinex","ETHUSD",1738352098972,3.310351,3339.6,3338.7,0.8001]
["bitfinex","ETHUSD",1738352099179,2.99404,3340.0,3338.7,0.8001]
["bitfinex","ETHUSD",1738352099581,0.0075,3339.7,3338.7,0.8001]
["bitfinex","ETHUSD",1738352099748,0.0075,3339.6,3338.7,0.8001]
["bitfinex","ETHUSD",1738352100074,0.0075,3339.5,3338.7,0.8001]
["bitfinex","ETHUSD",1738352100374,0.222,3339.5,3338.7,0.8001]
["bitfinex","ETHUSD",1738352100592,0.015,3339.4,3338.7,0.8001]
["bitfinex","ETHUSD",1738352100751,0.0075,3339.1,3338.0,0.8086]
["bitfinex","ETHUSD",1738352100956,0.015,3338.9,3338.0,0.8086]
["bitfinex","ETHUSD",1738352101848,0.05244339,3338.9,3338.0,0.8086]
["bitfinex","ETHUSD",1738352102184,2.99509,3338.8,3337.5,0.8032]
["bitfinex","ETHUSD",1738352102384,0.299509,3338.7,3337.5,0.8032]
["bitfinex","ETHUSD",1738352102691,2.99535,3338.6,3337.5,0.8032]
["bitfinex","ETHUSD",1738352103076,0.6105607,3338.7,3337.5,4.31407687]
["bitfinex","ETHUSD",1738352103276,0.222,3338.8,3338.0,0.766]
["bitfinex","ETHUSD",1738352103587,0.222,3339.0,3338.0,3.766]
["bitfinex","ETHUSD",1738352103753,0.222,3339.0,3338.0,3.79595273]
["bitfinex","ETHUSD",1738352103955,0.222,3339.0,3338.1,0.73068296]
["bitfinex","ETHUSD",1738352104349,0.015,3338.9,3338.0,0.766]
["bitfinex","ETHUSD",1738352104577,0.015,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1738352104790,0.015,3338.4,3337.6,3.7985]
["bitfinex","ETHUSD",1738352104980,0.015,3338.4,3337.6,0.7985]
["bitfinex","ETHUSD",1738352105485,3.01045,3338.4,3337.6,0.7985]
["bitfinex","ETHUSD",1738352105660,3.611025,3338.4,3337.6,0.7985]
["bitfinex","ETHUSD",1738352106173,0.615575,3338.4,3337.6,0.7985]
["bitfinex","ETHUSD",1738352106567,0.015,3338.1,3337.3,0.7811]
["bitfinex","ETHUSD",1738352107730,0.015,3337.7,3336.9,0.7811]
["bitfinex","ETHUSD",1738352108021,3.01131,3337.5,3336.5,0.8092]
["bitfinex","ETHUSD",1738352108227,2.99644,3337.3,3336.5,0.8092]
["bitfinex","ETHUSD",1738352108382,0.015,3337.1,3336.5,0.8092]
["bitfinex","ETHUSD",1738352108821,0.015,3336.8,3336.0,0.8092]
["bitfinex","ETHUSD",1738352109024,0.317679,3336.8,3336.0,0.8092]
["bitfinex","ETHUSD",1738352109233,0.222,3337.7,3336.4,3.7685]
["bitfinex","ETHUSD",1738352109592,3.01127,3337.5,3336.4,3.7685]
["bitfinex","ETHUSD",1738352109800,0.015,3337.2,3336.4,0.7685]
["bitfinex","ETHUSD",1738352110320,0.015,3337.5,3336.4,0.7685]
["bitfinex","ETHUSD",1738352110487,0.0075,3337.3,3336.4,0.7685]
["bitfinex","ETHUSD",1738352111226,0.015,3337.0,3336.4,0.7685]
["bitfinex","ETHUSD",1738352111426,3.01171,3337.0,3336.4,0.7685]
["bitfinex","ETHUSD",1738352111847,0.015,3337.0,3336.4,0.7685]
["bitfinex","ETHUSD",1738352112038,0.015,3337.0,3336.0,3.0]
["bitfinex","ETHUSD",1738352112339,0.015,3337.0,3336.0,0.776]
["bitfinex","ETHUSD",1738352112542,0.015,3336.9,3336.0,0.776]
["bitfinex","ETHUSD",1738352112739,0.0075,3336.7,3336.0,0.776]
["bitfinex","ETHUSD",1738352114639,0.015,3336.7,3336.0,0.776]
["bitfinex","ETHUSD",1738352114851,0.0075,3336.5,3335.6,3.7944]
["bitfinex","ETHUSD",1738352115447,0.015,3336.6,3335.6,3.7944]
["bitfinex","ETHUSD",1738352115941,0.0075,3336.4,3335.6,0.7044]
["bitfinex","ETHUSD",1738352116162,3.01242,3336.2,3335.6,0.7044]
["bitfinex","ETHUSD",1738352116444,0.015,3335.9,3334.7,3.51087687]
["bitfinex","ETHUSD",1738352116647,0.105,3335.6,3334.3,3.51087687]
["bitfinex","ETHUSD",1738352116944,0.015,3335.3,3333.9,3.51087687]
["bitfinex","ETHUSD",1738352117118,0.015,3335.3,3334.0,3.35108769]
["bitfinex","ETHUSD",1738352117318,0.09,3335.6,3334.4,3.0]
["bitfinex","ETHUSD",1738352117576,0.015,3335.5,3334.3,3.51087687]
["bitfinex","ETHUSD",1738352117859,0.015,3335.5,3334.0,0.35108769]
["bitfinex","ETHUSD",1738352117860,0.015,3335.2,3334.0,0.35108769]
["bitfinex","ETHUSD",1738352118079,0.015,3335.2,3333.4,0.5953784]
["bitfinex","ETHUSD",1738352118080,0.015,3334.9,3333.5,3.51087687]
["bitfinex","ETHUSD",1738352118277,0.0075,3334.8,3333.6,0.41062553]
["bitfinex","ETHUSD",1738352118559,0.105,3334.8,3333.6,0.41062553]
["bitfinex","ETHUSD",1738352119033,0.015,3334.8,3333.8,0.778]
["bitfinex","ETHUSD",1738352119433,0.0075,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1738352120465,0.015,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1738352121056,0.015,3334.8,3334.0,3.72888769]
["bitfinex","ETHUSD",1738352121359,0.015,3334.8,3334.1,0.7609]
["bitfinex","ETHUSD",1738352122330,0.015,3334.8,3334.0,3.72888769]
["bitfinex","ETHUSD",1738352122828,0.58592097,3335.3,3334.4,0.809]
["bitfinex","ETHUSD",1738352123159,0.0075,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1738352123338,0.0075,3335.3,3335.0,0.799]
["bitfinex","ETHUSD",1738352123721,2.99812,3335.5,3334.4,0.8326]
["bitfinex","ETHUSD",1738352123946,0.015,3335.3,3334.4,0.8326]
["bitfinex","ETHUSD",1738352124119,0.015,3335.3,3334.4,3.86258679]
["bitfinex","ETHUSD",1738352124331,0.55,3335.8,3334.4,3.8326]
["bitfinex","ETHUSD",1738352124532,2.99777,3335.9,3334.4,3.8326]
["bitfinex","ETHUSD",1738352124533,0.015,3335.5,3334.4,3.8326]
["bitfinex","ETHUSD",1738352124731,0.015,3335.3,3334.4,3.8326]
["bitfinex","ETHUSD",1738352124931,0.015,3335.1,3334.4,3.8326]
["bitfinex","ETHUSD",1738352125455,0.015,3335.3,3334.4,3.8326]
["bitfinex","ETHUSD",1738352126362,0.015,3334.9,3334.0,0.7766]
["bitfinex","ETHUSD",1738352126563,0.015,3334.6,3333.7,0.7766]
["bitfinex","ETHUSD",1738352126762,3.01409,3334.4,3333.7,0.7766]
["bitfinex","ETHUSD",1738352126949,0.237,3334.4,3333.7,0.7766]
["bitfinex","ETHUSD",1738352127464,3.568657,3334.4,3333.6,3.0]
["bitfinex","ETHUSD",1738352127639,0.569587,3334.4,3333.6,3.0]
["bitfinex","ETHUSD",1738352128056,0.237,3334.4,3333.6,3.0]
["bitfinex","ETHUSD",1738352128664,0.237,3334.4,3333.5,3.51087687]
["bitfinex","ETHUSD",1738352128969,0.015,3334.2,3333.5,3.51087687]
["bitfinex","ETHUSD",1738352129329,0.015,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1738352129559,0.222,3334.4,3333.6,3.0]
["bitfinex","ETHUSD",1738352129878,3.0142,3334.3,3333.4,0.7892]
["bitfinex","ETHUSD",1738352130085,2.99933,3334.1,3333.1,4.34157687]
["bitfinex","ETHUSD",1738352130279,0.015,3333.8,3333.1,0.8307]
["bitfinex","ETHUSD",1738352130444,0.015,3333.8,3332.7,4.34157687]
["bitfinex","ETHUSD",1738352130765,3.01458,3333.8,3332.7,4.34157687]
["bitfinex","ETHUSD",1738352131086,0.68445691,3333.8,3332.7,4.34157687]
["bitfinex","ETHUSD",1738352131265,3.68404691,3333.8,3332.7,4.34157687]
["bitfinex","ETHUSD",1738352131587,3.68408691,3333.8,3332.8,3.0]
["bitfinex","ETHUSD",1738352131767,2.99968,3333.7,3332.8,3.0]
["bitfinex","ETHUSD",1738352131944,0.015,3333.6,3332.8,3.0]
["bitfinex","ETHUSD",1738352132291,0.53343691,3333.6,3332.7,4.34157687]
["bitfinex","ETHUSD",1738352132747,0.53343691,3333.6,3332.8,0.06337754]
["bitfinex","ETHUSD",1738352133684,0.53343691,3333.6,3332.8,3.06337754]
["bitfinex","ETHUSD",1738352133894,0.53343691,3333.6,3332.8,0.06337754]
["bitfinex","ETHUSD",1738352133895,0.0075,3333.0,3332.8,0.06337754]
["bitfinex","ETHUSD",1738352134231,0.0075,3333.0,3332.8,3.0]
["bitfinex","ETHUSD",1738352134583,0.0075,3333.0,3332.9,0.06247279]
["bitfinex","ETHUSD",1738352134731,0.222,3333.7,3332.9,0.06247279]
["bitfinex","ETHUSD",1738352134931,0.222,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1738352135154,0.015,3333.6,3333.2,3.0]
["bitfinex","ETHUSD",1738352135339,0.0075,3334.0,3333.5,4.29147687]
["bitfinex","ETHUSD",1738352135538,0.0075,3334.0,3333.6,3.0]
["bitfinex","ETHUSD",1738352135744,0.015,3334.5,3333.6,3.06201038]
["bitfinex","ETHUSD",1738352136029,3.01398,3334.5,3333.6,3.06201038]
["bitfinex","ETHUSD",1738352136231,3.01467,3333.7,3333.6,0.06201038]
["bitfinex","ETHUSD",1738352136446,3.610093,3333.7,3332.5,0.8062]
["bitfinex","ETHUSD",1738352136641,3.610093,3333.7,3333.6,0.05783492]
["bitfinex","ETHUSD",1738352136981,2.50012742,3333.4,3332.5,0.8062]
["bitfinex","ETHUSD",1738352137581,3.00018,3333.2,3332.5,0.8062]
["bitfinex","ETHUSD",1738352137785,5.50012742,3333.4,3332.2,0.8274]
["bitfinex","ETHUSD",1738352137981,2.99977,3333.6,3332.3,3.54088359]
["bitfinex","ETHUSD",1738352138231,2.99977,3333.6,3332.3,3.51087687]
["bitfinex","ETHUSD",1738352138508,3.00013,3333.2,3332.3,3.51087687]
["bitfinex","ETHUSD",1738352138712,3.31221,3333.1,3332.3,3.51087687]
["bitfinex","ETHUSD",1738352138913,0.312,3333.1,3332.4,3.0]
["bitfinex","ETHUSD",1738352139046,0.015,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1738352139251,0.015,3333.0,3332.4,3.27539463]
["bitfinex","ETHUSD",1738352140048,0.312,3333.4,3332.4,4.03676178]
["bitfinex","ETHUSD",1738352140253,0.312,3333.4,3332.4,3.27539463]
["bitfinex","ETHUSD",1738352140504,0.0075,3333.1,3332.4,3.27539463]
["bitfinex","ETHUSD",1738352140690,3.01511,3333.3,3332.5,0.27539463]
["bitfinex","ETHUSD",1738352141053,0.0075,3332.9,3332.5,0.27539463]
["bitfinex","ETHUSD",1738352141361,0.0075,3332.9,3332.6,0.05865655]
["bitfinex","ETHUSD",1738352141559,0.0075,3333.0,3332.6,0.05865655]
["bitfinex","ETHUSD",1738352141776,3.01557,3332.7,3332.6,0.05865655]
["bitfinex","ETHUSD",1738352141956,0.015,3332.7,3332.6,0.05865655]
["bitfinex","ETHUSD",1738352142151,3.01557,3332.7,3332.6,0.05865655]
["bitfinex","ETHUSD",1738352142469,3.01557,3332.7,3332.1,0.005]
["bitfinex","ETHUSD",1738352142470,0.015,3332.6,3332.1,0.005]
["bitfinex","ETHUSD",1738352143270,0.312,3332.9,3332.1,0.005]
["bitfinex","ETHUSD",1738352143592,0.015,3332.7,3332.2,0.27569616]
["bitfinex","ETHUSD",1738352143791,3.01562,3332.7,3332.2,0.27569616]
["bitfinex","ETHUSD",1738352143995,3.648424,3332.7,3332.2,0.27569616]
["bitfinex","ETHUSD",1738352144196,3.01593,3332.3,3332.2,0.27569616]
["bitfinex","ETHUSD",1738352144491,3.65593,3332.3,3332.2,0.27569616]
["bitfinex","ETHUSD",1738352144885,0.105,3332.3,3332.2,0.27569616]
["bitfinex","ETHUSD",1738352145274,3.10593,3332.3,3332.2,0.27569616]
["bitfinex","ETHUSD",1738352145479,4.266613,3332.3,3332.2,0.27569616]
["bitfinex","ETHUSD",1738352145804,0.715683,3332.3,3332.2,0.27569616]
["bitfinex","ETHUSD",1738352145991,0.105,3332.3,3332.2,0.27569616]
["bitfinex","ETHUSD",1738352146574,3.10593,3332.3,3332.2,0.27569616]
["bitfinex","ETHUSD",1738352147273,0.105,3332.3,3332.2,0.27569616]
["bitfinex","ETHUSD",1738352147480,0.015,3332.3,3332.2,0.27569616]
["bitfinex","ETHUSD",1738352147898,2.9998,3333.6,3332.2,0.27569616]
["bitfinex","ETHUSD",1738352147899,2.99988,3333.5,3332.3,3.0]
["bitfinex","ETHUSD",1738352148201,0.222,3333.8,3332.8,3.0]
["bitfinex","ETHUSD",1738352148367,3.01483,3333.6,3332.8,3.0]
["bitfinex","ETHUSD",1738352148573,0.015,3333.4,3332.4,1.55512173]
["bitfinex","ETHUSD",1738352148888,0.015,3333.4,3332.4,4.49543786]
["bitfinex","ETHUSD",1738352149069,0.0075,3333.4,3332.5,0.05956812]
["bitfinex","ETHUSD",1738352149272,0.0075,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1738352149468,0.2295,3333.6,3332.9,0.8108]
["bitfinex","ETHUSD",1738352149724,0.0075,3333.5,3332.9,0.8108]
["bitfinex","ETHUSD",1738352150026,0.0075,3333.5,3333.0,0.05926392]
["bitfinex","ETHUSD",1738352150373,0.0075,3333.5,3333.2,3.0]
["bitfinex","ETHUSD",1738352150568,0.58938375,3333.9,3333.3,0.05908144]
["bitfinex","ETHUSD",1738352150786,0.222,3334.2,3333.4,0.8141]
["bitfinex","ETHUSD",1738352151009,0.015,3334.1,3333.4,0.87312062]
["bitfinex","ETHUSD",1738352151410,0.015,3334.2,3333.4,1.14881678]
["bitfinex","ETHUSD",1738352152338,0.0075,3334.0,3333.4,1.14881678]
["bitfinex","ETHUSD",1738352152507,0.0075,3334.1,3333.4,1.14881678]
["bitfinex","ETHUSD",1738352153042,0.0075,3334.1,3333.5,0.27569616]
["bitfinex","ETHUSD",1738352153242,0.0075,3334.1,3333.5,0.33465597]
["bitfinex","ETHUSD",1738352154408,0.0075,3334.1,3333.6,0.27569616]
["bitfinex","ETHUSD",1738352154604,0.015,3334.2,3333.6,0.33459516]
["bitfinex","ETHUSD",1738352154809,0.0075,3334.2,3333.6,0.33459516]
["bitfinex","ETHUSD",1738352155037,0.015,3334.2,3333.6,0.33459516]
["bitfinex","ETHUSD",1738352155239,0.0075,3333.8,3333.6,0.33459516]
["bitfinex","ETHUSD",1738352155650,0.015,3334.0,3333.6,0.27569616]
["bitfinex","ETHUSD",1738352155847,2.99967,3333.7,3333.6,0.27569616]
["bitfinex","ETHUSD",1738352156010,3.00708,3333.8,3333.1,0.8139]
["bitfinex","ETHUSD",1738352156211,0.015,3333.8,3333.6,0.058899]
["bitfinex","ETHUSD",1738352156445,0.015,3333.8,3333.1,0.8139]
["bitfinex","ETHUSD",1738352156609,3.01458,3333.8,3333.7,0.05844486]
["bitfinex","ETHUSD",1738352156805,0.015,3333.6,3333.1,0.8139]
["bitfinex","ETHUSD",1738352157241,0.015,3333.6,3332.8,3.0]
["bitfinex","ETHUSD",1738352157426,0.015,3333.6,3333.2,0.27674739]
["bitfinex","ETHUSD",1738352158547,0.59677835,3334.1,3333.3,0.7655]
["bitfinex","ETHUSD",1738352159044,0.015,3334.0,3333.3,1.04224739]
["bitfinex","ETHUSD",1738352159231,0.015,3334.0,3333.4,0.75531243]
["bitfinex","ETHUSD",1738352160063,0.015,3334.0,3333.3,1.04224739]
["bitfinex","ETHUSD",1738352160251,0.015,3334.0,3333.5,0.27674739]
["bitfinex","ETHUSD",1738352160459,3.10448,3334.0,3333.5,0.27674739]
["bitfinex","ETHUSD",1738352160653,3.01476,3333.6,3333.5,0.27674739]
["bitfinex","ETHUSD",1738352161327,3.65476,3333.6,3333.5,0.27674739]
["bitfinex","ETHUSD",1738352162546,6.65476,3333.6,3333.5,4.74e-06]
["bitfinex","ETHUSD",1738352162746,3.01602,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352162947,3.23802,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352163370,3.78802,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352165477,4.37347224,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352165675,4.46347224,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352167692,0.60045224,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352167893,0.015,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352168194,0.237,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352169255,0.62058506,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352169799,0.237,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352170218,0.237,3332.2,3332.1,0.05708169]
["bitfinex","ETHUSD",1738352171743,3.23802,3332.2,3332.1,0.05708169]
["bitfinex","ETHUSD",1738352172090,3.23802,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352172587,0.237,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352175413,0.015,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352175619,0.222,3333.0,3332.2,0.7605]
["bitfinex","ETHUSD",1738352175816,0.222,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1738352176024,3.22235,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1738352176232,0.015,3332.9,3332.5,0.05183216]
["bitfinex","ETHUSD",1738352176414,0.015,3332.9,3332.2,0.7605]
["bitfinex","ETHUSD",1738352176615,3.01539,3332.9,3332.6,0.05177132]
["bitfinex","ETHUSD",1738352176821,0.015,3332.9,3332.2,0.7605]
["bitfinex","ETHUSD",1738352177010,0.015,3332.9,3332.7,0.05171047]
["bitfinex","ETHUSD",1738352177338,0.338727,3332.9,3332.2,0.7605]
["bitfinex","ETHUSD",1738352177543,3.339147,3332.9,3332.8,0.05164963]
["bitfinex","ETHUSD",1738352177744,3.339147,3332.9,3332.7,0.0334646]
["bitfinex","ETHUSD",1738352177933,3.56548,3332.8,3332.7,0.0334646]
["bitfinex","ETHUSD",1738352178134,3.56548,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1738352178336,4.2856427,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1738352180024,4.5076427,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1738352180743,0.9571627,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1738352181048,3.23748,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1738352181225,0.82516817,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1738352181420,3.82564817,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1738352181621,0.237,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1738352181822,0.09,3334.0,3332.8,0.7635]
["bitfinex","ETHUSD",1738352182025,0.222,3333.9,3332.8,0.7635]
["bitfinex","ETHUSD",1738352182344,0.015,3333.5,3332.8,0.7635]
["bitfinex","ETHUSD",1738352183146,3.00054,3332.8,3332.4,0.8111]
["bitfinex","ETHUSD",1738352183466,3.01602,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352183624,3.23802,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352183827,3.861912,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352184144,0.237,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352184346,3.23802,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352185048,0.237,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352185241,0.237,3332.2,3332.1,0.05325179]
["bitfinex","ETHUSD",1738352185748,0.237,3332.2,3332.1,0.81365179]
["bitfinex","ETHUSD",1738352186252,0.015,3332.2,3332.1,0.81365179]
["bitfinex","ETHUSD",1738352188150,3.00048,3332.8,3332.1,0.81365179]
["bitfinex","ETHUSD",1738352188351,0.09,3333.5,3332.3,3.51087687]
["bitfinex","ETHUSD",1738352188561,0.222,3333.5,3332.4,3.7864]
["bitfinex","ETHUSD",1738352188767,0.015,3332.9,3332.4,3.83446922]
["bitfinex","ETHUSD",1738352189320,0.015,3333.1,3332.4,3.83446922]
["bitfinex","ETHUSD",1738352189559,0.015,3332.8,3332.4,3.83446922]
["bitfinex","ETHUSD",1738352190134,0.015,3332.8,3332.4,0.83446922]
["bitfinex","ETHUSD",1738352190478,3.01575,3332.5,3332.4,0.04806922]
["bitfinex","ETHUSD",1738352190756,3.01575,3332.5,3332.1,0.005]
["bitfinex","ETHUSD",1738352190757,0.015,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352191145,3.01602,3332.2,3332.1,0.05325179]
["bitfinex","ETHUSD",1738352191344,4.176717,3332.2,3332.1,0.05325179]
["bitfinex","ETHUSD",1738352191555,4.488717,3332.2,3332.1,1e-05]
["bitfinex","ETHUSD",1738352191939,4.488717,3332.2,3330.4,0.7919]
["bitfinex","ETHUSD",1738352191940,3.0012,3332.0,3330.4,0.7919]
["bitfinex","ETHUSD",1738352192161,0.015,3330.5,3330.4,0.7919]
["bitfinex","ETHUSD",1738352192366,3.01756,3330.5,3329.8,0.7919]
["bitfinex","ETHUSD",1738352192530,0.338956,3330.5,3329.8,0.7919]
["bitfinex","ETHUSD",1738352192725,0.015,3330.5,3329.9,0.04636225]
["bitfinex","ETHUSD",1738352193141,0.015,3330.5,3329.8,3.7919]
["bitfinex","ETHUSD",1738352193467,0.015,3330.5,3329.9,0.04636225]
["bitfinex","ETHUSD",1738352194784,3.00316,3329.9,3329.6,0.16685501]
["bitfinex","ETHUSD",1738352195060,3.01827,3329.7,3329.6,0.16685501]
["bitfinex","ETHUSD",1738352195364,3.710413,3329.7,3329.6,0.16685501]
["bitfinex","ETHUSD",1738352195562,4.260413,3329.7,3329.6,0.16685501]
["bitfinex","ETHUSD",1738352196428,7.77128987,3329.7,3329.6,0.16685501]
["bitfinex","ETHUSD",1738352196635,0.015,3329.5,3328.3,0.8239]
["bitfinex","ETHUSD",1738352196935,0.015,3329.0,3328.3,0.8239]
["bitfinex","ETHUSD",1738352197179,0.015,3328.8,3328.3,0.8239]
["bitfinex","ETHUSD",1738352197423,0.015,3328.8,3327.7,3.51087687]
["bitfinex","ETHUSD",1738352197424,0.015,3328.8,3327.9,0.8239]
["bitfinex","ETHUSD",1738352197698,0.015,3328.4,3327.9,0.8239]
["bitfinex","ETHUSD",1738352197902,3.01945,3328.4,3327.9,0.8239]
["bitfinex","ETHUSD",1738352198052,0.015,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1738352198403,0.015,3328.2,3327.3,3.51087687]
["bitfinex","ETHUSD",1738352198404,0.318453,3328.2,3327.5,0.7845]
["bitfinex","ETHUSD",1738352198746,0.015,3328.2,3327.5,0.7845]
["bitfinex","ETHUSD",1738352198946,6.51416687,3329.7,3327.5,0.7845]
["bitfinex","ETHUSD",1738352198947,3.51087687,3329.7,3327.7,3.51087687]
["bitfinex","ETHUSD",1738352199263,0.59871381,3329.1,3327.8,3.801]
["bitfinex","ETHUSD",1738352199448,0.015,3329.0,3327.8,3.801]
["bitfinex","ETHUSD",1738352200166,0.59871381,3329.1,3328.3,0.7826]
["bitfinex","ETHUSD",1738352200167,0.015,3329.1,3328.3,0.7826]
["bitfinex","ETHUSD",1738352200346,0.565,3329.1,3328.3,0.7826]
["bitfinex","ETHUSD",1738352200548,0.015,3328.7,3327.9,0.7909]
["bitfinex","ETHUSD",1738352200785,0.316914,3328.7,3327.9,0.7909]
["bitfinex","ETHUSD",1738352200946,3.01919,3328.7,3327.9,0.7909]
["bitfinex","ETHUSD",1738352201173,0.015,3328.7,3328.0,0.04853771]
["bitfinex","ETHUSD",1738352202174,0.015,3328.3,3328.0,0.04853771]
["bitfinex","ETHUSD",1738352202422,0.015,3328.1,3327.6,0.8058]
["bitfinex","ETHUSD",1738352202625,0.015,3327.8,3327.2,0.8058]
["bitfinex","ETHUSD",1738352203075,0.222,3328.2,3327.2,0.8058]
["bitfinex","ETHUSD",1738352203271,0.09,3328.8,3327.4,0.829]
["bitfinex","ETHUSD",1738352203508,0.222,3328.7,3327.6,0.829]
["bitfinex","ETHUSD",1738352203775,3.00347,3329.5,3327.9,0.829]
["bitfinex","ETHUSD",1738352204022,0.60208108,3329.1,3327.9,0.829]
["bitfinex","ETHUSD",1738352204184,3.00336,3329.7,3327.9,0.829]
["bitfinex","ETHUSD",1738352204384,0.015,3329.2,3328.4,0.829]
["bitfinex","ETHUSD",1738352205009,0.015,3329.2,3328.4,1.5968044]
["bitfinex","ETHUSD",1738352205571,0.015,3329.2,3328.5,0.829]
["bitfinex","ETHUSD",1738352205972,0.015,3329.0,3327.8,0.829]
["bitfinex","ETHUSD",1738352206235,3.00439,3328.5,3327.8,0.829]
["bitfinex","ETHUSD",1738352206576,0.015,3328.4,3327.8,0.829]
["bitfinex","ETHUSD",1738352206778,0.46752377,3328.4,3327.2,0.7934]
["bitfinex","ETHUSD",1738352207028,0.015,3328.2,3327.2,0.7934]
["bitfinex","ETHUSD",1738352207801,0.015,3328.0,3327.2,0.7934]
["bitfinex","ETHUSD",1738352208021,3.02053,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738352208326,3.962583,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738352208531,3.0209,3326.8,3326.3,0.166855]
["bitfinex","ETHUSD",1738352208746,0.015,3326.6,3326.3,0.166855]
["bitfinex","ETHUSD",1738352209329,0.222,3327.0,3326.4,0.0457872]
["bitfinex","ETHUSD",1738352209694,0.015,3326.9,3326.4,0.0457872]
["bitfinex","ETHUSD",1738352209992,0.015,3326.9,3326.5,0.7921]
["bitfinex","ETHUSD",1738352210231,0.015,3326.9,3326.6,0.04566506]
["bitfinex","ETHUSD",1738352210593,0.015,3326.9,3326.3,0.166855]
["bitfinex","ETHUSD",1738352210941,0.015,3326.9,3326.4,0.0457872]
["bitfinex","ETHUSD",1738352211347,0.09,3327.6,3326.4,0.0457872]
["bitfinex","ETHUSD",1738352211642,0.531513,3327.5,3326.5,0.758]
["bitfinex","ETHUSD",1738352211849,0.531513,3327.5,3326.5,0.04572613]
["bitfinex","ETHUSD",1738352211850,0.565,3327.4,3326.5,0.04572613]
["bitfinex","ETHUSD",1738352212026,0.565,3327.4,3326.3,0.166855]
["bitfinex","ETHUSD",1738352212027,3.09607,3326.6,3326.3,0.166855]
["bitfinex","ETHUSD",1738352212378,3.00699,3325.6,3325.2,0.822]
["bitfinex","ETHUSD",1738352212534,0.015,3325.4,3324.3,0.822]
["bitfinex","ETHUSD",1738352213038,0.015,3325.4,3324.4,0.04557367]
["bitfinex","ETHUSD",1738352213039,0.0075,3325.1,3324.4,0.04557367]
["bitfinex","ETHUSD",1738352213238,0.0075,3325.1,3324.3,0.822]
["bitfinex","ETHUSD",1738352213407,0.222,3325.1,3324.5,0.04551253]
["bitfinex","ETHUSD",1738352213620,0.015,3325.0,3324.3,3.822]
["bitfinex","ETHUSD",1738352213815,0.015,3325.0,3324.4,0.04557367]
["bitfinex","ETHUSD",1738352214047,0.015,3324.7,3323.2,3.84904404]
["bitfinex","ETHUSD",1738352214343,3.0077,3324.8,3323.9,0.8315]
["bitfinex","ETHUSD",1738352214503,3.00763,3324.9,3323.9,0.8315]
["bitfinex","ETHUSD",1738352214703,0.015,3324.8,3323.9,0.8315]
["bitfinex","ETHUSD",1738352215005,0.222,3324.7,3324.0,0.04581829]
["bitfinex","ETHUSD",1738352215831,0.015,3324.6,3324.0,0.04581829]
["bitfinex","ETHUSD",1738352216030,0.015,3324.6,3323.0,0.166855]
["bitfinex","ETHUSD",1738352216031,0.55,3324.3,3323.0,0.930155]
["bitfinex","ETHUSD",1738352216235,0.015,3323.4,3323.0,0.930155]
["bitfinex","ETHUSD",1738352216417,0.015,3323.2,3323.0,0.930155]
["bitfinex","ETHUSD",1738352217108,0.015,3323.2,3323.0,0.166855]
["bitfinex","ETHUSD",1738352217319,3.02423,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352217549,4.201259,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352217731,4.201259,3323.1,3323.0,5e-06]
["bitfinex","ETHUSD",1738352217933,3.00909,3323.3,3321.5,0.7725]
["bitfinex","ETHUSD",1738352218248,3.23122,3323.2,3322.2,0.8074]
["bitfinex","ETHUSD",1738352218560,0.222,3323.2,3322.2,0.8074]
["bitfinex","ETHUSD",1738352218720,0.015,3323.1,3322.2,0.8074]
["bitfinex","ETHUSD",1738352218906,0.015,3323.1,3322.3,3.03009743]
["bitfinex","ETHUSD",1738352219104,3.09834,3324.1,3322.9,0.8004]
["bitfinex","ETHUSD",1738352219105,0.222,3324.1,3322.9,0.8004]
["bitfinex","ETHUSD",1738352219528,0.015,3324.0,3322.9,0.8004]
["bitfinex","ETHUSD",1738352219745,0.222,3324.1,3323.1,0.8238]
["bitfinex","ETHUSD",1738352219915,0.222,3324.1,3323.4,3.0]
["bitfinex","ETHUSD",1738352220246,0.222,3324.1,3323.5,0.8238]
["bitfinex","ETHUSD",1738352220247,0.015,3324.1,3323.5,0.8238]
["bitfinex","ETHUSD",1738352220413,0.015,3324.1,3323.5,1.5910844]
["bitfinex","ETHUSD",1738352220616,0.0075,3324.1,3323.5,1.5910844]
["bitfinex","ETHUSD",1738352220839,1.29943495,3324.2,3323.5,1.5910844]
["bitfinex","ETHUSD",1738352221451,0.015,3324.1,3323.5,1.5910844]
["bitfinex","ETHUSD",1738352221630,0.222,3324.5,3323.5,1.5910844]
["bitfinex","ETHUSD",1738352221834,0.09,3325.4,3323.5,1.5910844]
["bitfinex","ETHUSD",1738352221835,0.222,3324.8,3323.7,0.7584]
["bitfinex","ETHUSD",1738352222649,0.015,3324.7,3323.8,3.84904404]
["bitfinex","ETHUSD",1738352222812,0.222,3324.8,3324.0,0.7932]
["bitfinex","ETHUSD",1738352223549,0.015,3324.7,3324.0,0.7932]
["bitfinex","ETHUSD",1738352225447,3.0079,3324.6,3324.0,0.7932]
["bitfinex","ETHUSD",1738352225612,0.625262,3324.6,3324.0,0.7932]
["bitfinex","ETHUSD",1738352225818,3.00859,3323.9,3323.4,0.7601]
["bitfinex","ETHUSD",1738352226026,0.015,3323.9,3323.4,0.7601]
["bitfinex","ETHUSD",1738352226253,0.015,3323.8,3323.4,0.7601]
["bitfinex","ETHUSD",1738352226951,0.015,3323.7,3322.4,0.7789]
["bitfinex","ETHUSD",1738352227256,0.015,3323.7,3322.5,0.04802563]
["bitfinex","ETHUSD",1738352227432,0.37712998,3323.7,3322.5,0.5156226]
["bitfinex","ETHUSD",1738352228916,0.015,3323.7,3322.9,3.0]
["bitfinex","ETHUSD",1738352229119,0.09,3325.0,3323.3,3.84904404]
["bitfinex","ETHUSD",1738352229333,0.223,3324.9,3324.0,3.0]
["bitfinex","ETHUSD",1738352229542,0.223,3324.9,3324.1,0.7566]
["bitfinex","ETHUSD",1738352229828,0.223,3324.9,3324.1,0.80348128]
["bitfinex","ETHUSD",1738352230028,0.015,3324.8,3324.1,0.80348128]
["bitfinex","ETHUSD",1738352233461,5.3879,3325.7,3324.1,0.80348128]
["bitfinex","ETHUSD",1738352233643,0.015,3325.2,3324.2,0.41042469]
["bitfinex","ETHUSD",1738352233818,0.0075,3325.2,3324.4,3.84904404]
["bitfinex","ETHUSD",1738352234019,0.0075,3325.2,3324.5,3.07671191]
["bitfinex","ETHUSD",1738352234220,0.0075,3325.3,3324.6,0.7541]
["bitfinex","ETHUSD",1738352234426,0.222,3325.9,3325.1,0.7541]
["bitfinex","ETHUSD",1738352234660,0.222,3325.9,3325.2,0.04615677]
["bitfinex","ETHUSD",1738352234956,0.015,3325.6,3324.4,3.84904404]
["bitfinex","ETHUSD",1738352235157,0.0075,3325.4,3324.5,3.8072]
["bitfinex","ETHUSD",1738352235482,0.0075,3325.4,3324.5,3.85365008]
["bitfinex","ETHUSD",1738352235659,0.61379272,3325.7,3324.5,0.85365008]
["bitfinex","ETHUSD",1738352235863,3.02234,3325.2,3324.5,0.04645008]
["bitfinex","ETHUSD",1738352236168,3.00715,3325.4,3324.0,0.8002]
["bitfinex","ETHUSD",1738352236367,0.59958706,3325.0,3324.0,0.8002]
["bitfinex","ETHUSD",1738352236566,0.300715,3325.3,3324.1,0.04669468]
["bitfinex","ETHUSD",1738352236567,0.015,3324.9,3324.1,0.04669468]
["bitfinex","ETHUSD",1738352237037,0.015,3325.0,3324.1,0.04669468]
["bitfinex","ETHUSD",1738352237406,0.015,3324.8,3324.1,0.04669468]
["bitfinex","ETHUSD",1738352238467,0.015,3324.6,3324.1,0.04669468]
["bitfinex","ETHUSD",1738352238703,3.00678,3325.9,3324.1,0.04669468]
["bitfinex","ETHUSD",1738352238704,0.222,3324.9,3324.2,0.8327]
["bitfinex","ETHUSD",1738352238822,0.222,3325.4,3324.5,3.8327]
["bitfinex","ETHUSD",1738352239029,0.015,3325.3,3324.6,0.04638894]
["bitfinex","ETHUSD",1738352240046,3.00772,3324.8,3324.6,0.04638894]
["bitfinex","ETHUSD",1738352240364,0.015,3324.6,3324.0,0.8239]
["bitfinex","ETHUSD",1738352240667,0.222,3325.3,3324.2,0.8239]
["bitfinex","ETHUSD",1738352241172,0.015,3325.2,3324.4,0.7838]
["bitfinex","ETHUSD",1738352241338,0.015,3325.2,3324.5,0.03007482]
["bitfinex","ETHUSD",1738352241525,0.015,3325.2,3324.5,0.04600937]
["bitfinex","ETHUSD",1738352243560,0.339416,3325.2,3324.5,0.04600937]
["bitfinex","ETHUSD",1738352243929,0.015,3325.0,3324.4,0.7838]
["bitfinex","ETHUSD",1738352244528,0.015,3325.0,3324.5,0.04603995]
["bitfinex","ETHUSD",1738352244729,0.015,3325.0,3324.4,0.7838]
["bitfinex","ETHUSD",1738352244969,0.09,3325.8,3324.4,0.7838]
["bitfinex","ETHUSD",1738352244970,0.09,3326.3,3324.6,0.7847]
["bitfinex","ETHUSD",1738352245186,0.09,3326.3,3324.5,3.07611729]
["bitfinex","ETHUSD",1738352245187,0.222,3326.2,3325.1,0.7847]
["bitfinex","ETHUSD",1738352245384,0.015,3326.1,3325.1,0.7847]
["bitfinex","ETHUSD",1738352245587,0.015,3326.1,3325.2,0.04561205]
["bitfinex","ETHUSD",1738352246166,0.222,3326.9,3325.5,3.0]
["bitfinex","ETHUSD",1738352246369,0.222,3326.9,3326.0,3.0]
["bitfinex","ETHUSD",1738352246570,0.222,3326.9,3326.1,0.7668]
["bitfinex","ETHUSD",1738352246899,0.0075,3326.8,3326.1,0.81170006]
["bitfinex","ETHUSD",1738352247453,0.015,3326.8,3326.1,0.81170006]
["bitfinex","ETHUSD",1738352247785,0.09,3328.1,3326.6,3.0]
["bitfinex","ETHUSD",1738352247997,0.222,3328.0,3326.8,0.8302]
["bitfinex","ETHUSD",1738352248191,0.222,3328.0,3327.2,0.7623]
["bitfinex","ETHUSD",1738352248351,0.0075,3327.6,3327.2,0.7623]
["bitfinex","ETHUSD",1738352248560,0.015,3327.6,3327.3,0.04378525]
["bitfinex","ETHUSD",1738352248882,0.015,3327.6,3327.2,0.7623]
["bitfinex","ETHUSD",1738352249093,0.222,3328.0,3327.3,0.04378525]
["bitfinex","ETHUSD",1738352249295,0.222,3328.0,3327.2,0.7623]
["bitfinex","ETHUSD",1738352249585,0.015,3327.6,3327.3,0.04378525]
["bitfinex","ETHUSD",1738352250090,0.015,3327.6,3327.2,0.7623]
["bitfinex","ETHUSD",1738352250291,0.015,3327.6,3327.3,0.04340652]
["bitfinex","ETHUSD",1738352250459,0.015,3327.9,3327.2,0.7623]
["bitfinex","ETHUSD",1738352250659,0.015,3327.9,3327.3,0.04346759]
["bitfinex","ETHUSD",1738352250878,3.0199,3327.9,3327.2,0.7623]
["bitfinex","ETHUSD",1738352251193,0.015,3327.7,3327.3,0.042682]
["bitfinex","ETHUSD",1738352251489,0.015,3327.7,3327.2,0.7623]
["bitfinex","ETHUSD",1738352251697,0.015,3327.9,3327.3,0.04267589]
["bitfinex","ETHUSD",1738352251899,0.015,3327.7,3326.8,0.8221]
["bitfinex","ETHUSD",1738352252099,3.02008,3327.7,3326.9,0.04292008]
["bitfinex","ETHUSD",1738352252390,0.015,3327.3,3326.8,0.8221]
["bitfinex","ETHUSD",1738352253687,0.222,3328.0,3326.8,0.8221]
["bitfinex","ETHUSD",1738352254039,0.015,3327.5,3326.8,0.8221]
["bitfinex","ETHUSD",1738352257979,3.15455357,3329.1,3326.9,0.0300558]
["bitfinex","ETHUSD",1738352258152,3.15455357,3329.1,3326.6,3.0]
["bitfinex","ETHUSD",1738352258153,0.222,3327.9,3327.0,0.7539]
["bitfinex","ETHUSD",1738352258354,0.015,3327.8,3327.0,0.79626617]
["bitfinex","ETHUSD",1738352258570,0.565,3327.8,3327.0,0.79626617]
["bitfinex","ETHUSD",1738352258753,3.56999,3327.8,3327.0,0.79626617]
["bitfinex","ETHUSD",1738352258964,0.015,3327.8,3327.0,0.7539]
["bitfinex","ETHUSD",1738352259162,0.59633785,3327.5,3327.0,0.7539]
["bitfinex","ETHUSD",1738352259478,0.59633785,3327.5,3326.1,3.0]
["bitfinex","ETHUSD",1738352259479,3.0204,3327.4,3326.6,0.7539]
["bitfinex","ETHUSD",1738352259657,0.015,3327.2,3326.6,0.7539]
["bitfinex","ETHUSD",1738352259857,0.015,3327.2,3326.7,0.04254934]
["bitfinex","ETHUSD",1738352260045,0.59633785,3327.5,3326.7,0.04254934]
["bitfinex","ETHUSD",1738352260241,0.09,3328.4,3326.8,0.7539]
["bitfinex","ETHUSD",1738352260485,3.00463,3328.2,3326.9,0.04242722]
["bitfinex","ETHUSD",1738352260965,0.015,3327.8,3326.9,0.04242722]
["bitfinex","ETHUSD",1738352261371,0.015,3327.5,3326.9,0.04242722]
["bitfinex","ETHUSD",1738352262445,0.015,3327.5,3326.8,0.7539]
["bitfinex","ETHUSD",1738352263297,0.015,3327.3,3326.8,0.7539]
["bitfinex","ETHUSD",1738352264789,0.015,3327.0,3326.8,0.7539]
["bitfinex","ETHUSD",1738352265463,0.015,3327.0,3326.2,0.7717]
["bitfinex","ETHUSD",1738352265663,0.015,3326.8,3326.2,0.7717]
["bitfinex","ETHUSD",1738352265863,0.015,3326.6,3326.2,0.7717]
["bitfinex","ETHUSD",1738352266489,0.0075,3326.6,3326.2,0.7717]
["bitfinex","ETHUSD",1738352266648,0.0075,3327.0,3326.2,0.7717]
["bitfinex","ETHUSD",1738352266649,0.015,3327.0,3326.2,0.7717]
["bitfinex","ETHUSD",1738352266848,0.015,3327.0,3326.0,3.84904404]
["bitfinex","ETHUSD",1738352266849,0.222,3327.6,3326.4,0.7938]
["bitfinex","ETHUSD",1738352267272,0.015,3327.5,3326.4,0.7938]
["bitfinex","ETHUSD",1738352269258,0.015,3327.3,3326.4,0.7938]
["bitfinex","ETHUSD",1738352269900,0.015,3327.0,3326.4,0.7938]
["bitfinex","ETHUSD",1738352270891,0.222,3327.6,3326.4,0.7938]
["bitfinex","ETHUSD",1738352271212,0.015,3327.5,3326.4,0.7938]
["bitfinex","ETHUSD",1738352271362,0.61528097,3327.3,3326.4,0.7938]
["bitfinex","ETHUSD",1738352271556,0.015,3326.9,3326.4,0.7938]
["bitfinex","ETHUSD",1738352271804,0.015,3326.9,3325.6,0.7557]
["bitfinex","ETHUSD",1738352272107,0.015,3326.9,3325.7,0.04338004]
["bitfinex","ETHUSD",1738352272264,3.09562,3327.1,3325.7,0.04338004]
["bitfinex","ETHUSD",1738352272265,0.015,3327.0,3325.7,0.04338004]
["bitfinex","ETHUSD",1738352272623,0.60900511,3326.7,3325.7,0.04338004]
["bitfinex","ETHUSD",1738352272756,0.60900511,3326.7,3325.7,0.47751022]
["bitfinex","ETHUSD",1738352272963,0.60900511,3326.7,3325.7,3.47751022]
["bitfinex","ETHUSD",1738352273311,0.015,3327.0,3325.7,3.47751022]
["bitfinex","ETHUSD",1738352273312,0.015,3327.0,3326.1,3.0]
["bitfinex","ETHUSD",1738352273519,0.015,3327.0,3326.2,0.8129]
["bitfinex","ETHUSD",1738352273520,0.237,3327.0,3326.2,0.8129]
["bitfinex","ETHUSD",1738352273811,0.237,3327.0,3326.2,0.85597459]
["bitfinex","ETHUSD",1738352275580,0.015,3326.8,3326.2,0.85597459]
["bitfinex","ETHUSD",1738352275979,0.015,3326.9,3326.2,0.85597459]
["bitfinex","ETHUSD",1738352276214,0.015,3326.9,3326.6,3.0]
["bitfinex","ETHUSD",1738352276629,0.015,3327.3,3326.7,0.04276924]
["bitfinex","ETHUSD",1738352276998,0.565,3327.3,3326.2,0.8129]
["bitfinex","ETHUSD",1738352277190,0.565,3327.3,3325.6,0.7827]
["bitfinex","ETHUSD",1738352277191,0.015,3326.7,3325.6,0.7827]
["bitfinex","ETHUSD",1738352277387,0.015,3326.5,3325.6,0.7827]
["bitfinex","ETHUSD",1738352277793,0.015,3326.2,3325.6,0.7827]
["bitfinex","ETHUSD",1738352278006,0.015,3326.2,3325.1,3.54222178]
["bitfinex","ETHUSD",1738352278007,0.015,3326.2,3325.2,0.8071]
["bitfinex","ETHUSD",1738352278205,0.62979958,3326.2,3325.2,0.8071]
["bitfinex","ETHUSD",1738352278503,0.62979958,3326.2,3325.2,3.8071]
["bitfinex","ETHUSD",1738352278817,0.015,3326.0,3325.2,0.8071]
["bitfinex","ETHUSD",1738352279198,0.015,3325.7,3324.8,0.767]
["bitfinex","ETHUSD",1738352279922,0.015,3325.9,3324.8,3.767]
["bitfinex","ETHUSD",1738352280222,0.60703787,3325.8,3324.8,3.767]
["bitfinex","ETHUSD",1738352280432,0.015,3325.7,3324.8,3.767]
["bitfinex","ETHUSD",1738352281725,0.015,3325.7,3324.8,4.49792218]
["bitfinex","ETHUSD",1738352282016,0.09,3326.0,3325.2,3.0]
["bitfinex","ETHUSD",1738352282017,0.015,3325.9,3325.2,3.0]
["bitfinex","ETHUSD",1738352282182,0.015,3325.9,3324.8,3.767]
["bitfinex","ETHUSD",1738352282378,0.62606915,3325.9,3324.8,3.767]
["bitfinex","ETHUSD",1738352282621,3.63276915,3325.9,3324.8,3.767]
["bitfinex","ETHUSD",1738352282793,0.015,3325.7,3324.8,3.767]
["bitfinex","ETHUSD",1738352283277,0.0075,3325.7,3324.8,0.767]
["bitfinex","ETHUSD",1738352283481,0.015,3325.7,3324.8,0.767]
["bitfinex","ETHUSD",1738352283782,0.015,3325.3,3324.4,3.8294]
["bitfinex","ETHUSD",1738352284009,0.015,3325.1,3324.4,3.8294]
["bitfinex","ETHUSD",1738352284320,0.015,3325.1,3324.4,0.8294]
["bitfinex","ETHUSD",1738352284689,0.62845113,3325.1,3324.4,3.8294]
["bitfinex","ETHUSD",1738352285104,0.015,3325.1,3324.4,3.8294]
["bitfinex","ETHUSD",1738352285304,0.09,3326.4,3324.9,0.7625]
["bitfinex","ETHUSD",1738352285505,0.222,3326.3,3325.5,3.54222178]
["bitfinex","ETHUSD",1738352285705,0.222,3326.3,3325.6,0.7955]
["bitfinex","ETHUSD",1738352285904,0.015,3326.2,3325.6,0.7955]
["bitfinex","ETHUSD",1738352286220,0.015,3326.2,3325.2,0.7593]
["bitfinex","ETHUSD",1738352286432,0.015,3326.2,3325.5,3.54222178]
["bitfinex","ETHUSD",1738352286629,0.015,3326.2,3325.6,3.0]
["bitfinex","ETHUSD",1738352286923,0.222,3326.6,3325.9,3.54222178]
["bitfinex","ETHUSD",1738352287098,0.0075,3326.5,3325.7,0.7593]
["bitfinex","ETHUSD",1738352287483,0.09,3327.2,3326.3,3.54222178]
["bitfinex","ETHUSD",1738352287691,0.09,3327.2,3326.4,0.7976]
["bitfinex","ETHUSD",1738352287910,0.015,3327.1,3326.4,0.7976]
["bitfinex","ETHUSD",1738352288098,0.015,3327.1,3326.0,0.7976]
["bitfinex","ETHUSD",1738352288297,0.015,3326.8,3326.0,3.7976]
["bitfinex","ETHUSD",1738352288498,0.302086,3326.7,3325.6,0.8144]
["bitfinex","ETHUSD",1738352288717,3.00565,3327.1,3325.6,0.8144]
["bitfinex","ETHUSD",1738352288923,0.015,3327.0,3325.9,3.54222178]
["bitfinex","ETHUSD",1738352289288,0.015,3327.0,3326.0,0.0423404]
["bitfinex","ETHUSD",1738352289511,0.015,3326.8,3326.0,0.0423404]
["bitfinex","ETHUSD",1738352289683,0.015,3326.8,3325.9,3.54222178]
["bitfinex","ETHUSD",1738352289902,0.357076,3326.8,3325.9,3.54222178]
["bitfinex","ETHUSD",1738352290083,3.00581,3326.9,3325.9,3.54222178]
["bitfinex","ETHUSD",1738352290292,0.015,3326.8,3325.9,3.54222178]
["bitfinex","ETHUSD",1738352290519,0.015,3326.6,3325.6,3.8144]
["bitfinex","ETHUSD",1738352290686,0.09,3326.5,3326.0,0.04227936]
["bitfinex","ETHUSD",1738352290887,0.09,3326.5,3325.6,3.8144]
["bitfinex","ETHUSD",1738352291133,0.09,3326.5,3326.1,0.04221828]
["bitfinex","ETHUSD",1738352291428,0.015,3326.6,3325.6,3.8144]
["bitfinex","ETHUSD",1738352291733,0.015,3326.6,3326.3,0.7753]
["bitfinex","ETHUSD",1738352292096,0.015,3326.6,3326.4,0.04203504]
["bitfinex","ETHUSD",1738352293431,3.09451,3328.4,3326.6,0.784]
["bitfinex","ETHUSD",1738352293729,0.59960768,3328.2,3327.0,3.784]
["bitfinex","ETHUSD",1738352293899,0.312,3328.4,3327.4,3.54222178]
["bitfinex","ETHUSD",1738352294101,0.61507172,3328.3,3327.4,3.54222178]
["bitfinex","ETHUSD",1738352294286,0.0075,3328.2,3327.5,0.04136346]
["bitfinex","ETHUSD",1738352294796,0.015,3328.2,3327.5,0.04136346]
["bitfinex","ETHUSD",1738352295438,0.015,3328.2,3327.0,4.32622178]
["bitfinex","ETHUSD",1738352295728,0.09,3328.9,3327.8,3.54222178]
["bitfinex","ETHUSD",1738352295892,0.222,3329.2,3328.2,3.54222178]
["bitfinex","ETHUSD",1738352296093,0.222,3329.2,3328.3,0.8277]
["bitfinex","ETHUSD",1738352296289,0.0075,3329.1,3328.3,3.86857532]
["bitfinex","ETHUSD",1738352296548,0.015,3329.1,3328.3,3.86857532]
["bitfinex","ETHUSD",1738352296895,0.015,3329.1,3328.3,4.60965503]
["bitfinex","ETHUSD",1738352298033,0.015,3329.1,3328.4,0.03003995]
["bitfinex","ETHUSD",1738352298336,0.81264214,3329.4,3328.6,3.54222178]
["bitfinex","ETHUSD",1738352298562,0.015,3329.3,3328.5,0.04032893]
["bitfinex","ETHUSD",1738352298832,0.015,3329.1,3328.3,0.8277]
["bitfinex","ETHUSD",1738352299034,0.015,3329.1,3328.6,0.03917322]
["bitfinex","ETHUSD",1738352299215,0.222,3329.4,3328.3,1.26469218]
["bitfinex","ETHUSD",1738352299421,0.015,3329.3,3328.7,0.03911223]
["bitfinex","ETHUSD",1738352299733,0.015,3329.3,3328.8,0.03906038]
["bitfinex","ETHUSD",1738352299934,0.222,3329.5,3328.8,0.03906038]
["bitfinex","ETHUSD",1738352300133,0.222,3329.5,3328.7,3.0]
["bitfinex","ETHUSD",1738352300290,0.015,3329.4,3328.9,0.0389994]
["bitfinex","ETHUSD",1738352300496,0.015,3329.4,3328.8,0.7957]
["bitfinex","ETHUSD",1738352300698,0.312,3330.4,3329.1,3.0]
["bitfinex","ETHUSD",1738352300927,0.312,3330.4,3329.5,3.54222178]
["bitfinex","ETHUSD",1738352301233,0.015,3330.2,3329.5,3.54222178]
["bitfinex","ETHUSD",1738352301392,0.015,3330.2,3328.7,0.65422218]
["bitfinex","ETHUSD",1738352301393,0.015,3330.0,3329.6,0.03754694]
["bitfinex","ETHUSD",1738352301595,0.105,3329.7,3329.6,0.03754694]
["bitfinex","ETHUSD",1738352301818,0.565,3329.4,3328.5,0.8076]
["bitfinex","ETHUSD",1738352302023,0.015,3329.2,3328.5,0.8076]
["bitfinex","ETHUSD",1738352302223,0.105,3329.0,3328.1,0.8057]
["bitfinex","ETHUSD",1738352302506,0.438076,3329.0,3328.1,0.8057]
["bitfinex","ETHUSD",1738352302700,0.69951902,3329.0,3328.2,0.0383971]
["bitfinex","ETHUSD",1738352303005,0.69951902,3329.0,3327.9,3.54222178]
["bitfinex","ETHUSD",1738352303219,0.69951902,3329.0,3328.3,0.03781256]
["bitfinex","ETHUSD",1738352303431,0.69951902,3329.0,3328.0,3.0]
["bitfinex","ETHUSD",1738352303594,3.68841902,3329.0,3328.4,0.03775156]
["bitfinex","ETHUSD",1738352303796,0.222,3329.2,3328.5,0.7846]
["bitfinex","ETHUSD",1738352304227,0.09,3329.8,3328.7,3.54222178]
["bitfinex","ETHUSD",1738352304436,0.09,3329.8,3328.6,0.03762957]
["bitfinex","ETHUSD",1738352304437,0.59331639,3330.0,3329.2,3.54222178]
["bitfinex","ETHUSD",1738352304602,0.222,3330.3,3329.3,0.7561]
["bitfinex","ETHUSD",1738352304939,0.105,3329.7,3329.3,0.03720272]
["bitfinex","ETHUSD",1738352305136,0.310818,3329.6,3329.3,0.03720272]
["bitfinex","ETHUSD",1738352305344,0.105,3329.7,3329.4,0.03714175]
["bitfinex","ETHUSD",1738352305553,0.105,3329.7,3328.9,0.7889]
["bitfinex","ETHUSD",1738352305700,0.105,3329.7,3329.5,0.03708079]
["bitfinex","ETHUSD",1738352305896,0.237,3329.6,3328.9,0.7889]
["bitfinex","ETHUSD",1738352306498,0.237,3329.6,3329.0,0.03738563]
["bitfinex","ETHUSD",1738352306499,0.015,3329.5,3329.0,0.03738563]
["bitfinex","ETHUSD",1738352306703,0.015,3329.5,3328.6,0.7677]
["bitfinex","ETHUSD",1738352306924,0.015,3329.5,3328.5,3.0]
["bitfinex","ETHUSD",1738352306925,3.351499,3329.5,3329.1,0.03732466]
["bitfinex","ETHUSD",1738352307134,0.015,3329.3,3328.3,0.7677]
["bitfinex","ETHUSD",1738352307432,0.015,3329.3,3329.2,0.03726368]
["bitfinex","ETHUSD",1738352307601,0.333029,3329.5,3328.3,0.7677]
["bitfinex","ETHUSD",1738352307803,0.015,3329.4,3328.3,0.7677]
["bitfinex","ETHUSD",1738352308000,0.015,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1738352308204,0.237,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1738352308402,0.237,3329.4,3328.6,0.03762957]
["bitfinex","ETHUSD",1738352309001,0.237,3329.4,3328.3,4.14447]
["bitfinex","ETHUSD",1738352309300,0.237,3329.4,3328.4,0.84445156]
["bitfinex","ETHUSD",1738352309508,0.237,3329.4,3328.5,0.42212216]
["bitfinex","ETHUSD",1738352309715,0.237,3329.4,3328.5,0.45981272]
["bitfinex","ETHUSD",1738352309954,0.237,3329.4,3328.5,0.03769056]
["bitfinex","ETHUSD",1738352310102,0.015,3329.2,3328.4,0.8067]
["bitfinex","ETHUSD",1738352310304,0.015,3329.2,3327.8,3.0]
["bitfinex","ETHUSD",1738352310503,0.015,3329.2,3327.9,0.836744]
["bitfinex","ETHUSD",1738352310812,0.015,3329.2,3328.0,0.03799559]
["bitfinex","ETHUSD",1738352311125,0.0075,3328.8,3328.0,0.42246515]
["bitfinex","ETHUSD",1738352311535,0.015,3328.8,3328.0,0.42246515]
["bitfinex","ETHUSD",1738352311844,0.5926518,3328.9,3328.1,0.8114]
["bitfinex","ETHUSD",1738352312040,0.222,3329.4,3328.1,0.8114]
["bitfinex","ETHUSD",1738352312253,0.015,3329.3,3328.2,0.03788271]
["bitfinex","ETHUSD",1738352312455,0.015,3329.3,3328.4,0.8045]
["bitfinex","ETHUSD",1738352312657,0.015,3329.3,3328.5,0.41048642]
["bitfinex","ETHUSD",1738352312810,0.09,3330.0,3328.8,3.0]
["bitfinex","ETHUSD",1738352313009,0.222,3329.9,3328.9,0.03003591]
["bitfinex","ETHUSD",1738352313357,0.015,3329.8,3328.9,0.03746184]
["bitfinex","ETHUSD",1738352313520,0.8289298,3329.9,3329.0,0.81323613]
["bitfinex","ETHUSD",1738352313725,0.8289298,3329.9,3329.1,0.03733378]
["bitfinex","ETHUSD",1738352313956,0.015,3329.8,3329.1,0.03733378]
["bitfinex","ETHUSD",1738352315004,0.0075,3329.6,3329.1,0.03733378]
["bitfinex","ETHUSD",1738352315556,3.01837,3329.6,3329.2,0.03704136]
["bitfinex","ETHUSD",1738352315702,3.01837,3329.6,3328.6,3.0]
["bitfinex","ETHUSD",1738352315905,0.0075,3329.4,3329.3,0.03698039]
["bitfinex","ETHUSD",1738352316106,0.015,3329.4,3329.3,0.03698039]
["bitfinex","ETHUSD",1738352316353,0.015,3329.4,3328.3,0.7942]
["bitfinex","ETHUSD",1738352316354,3.01854,3329.4,3328.3,0.7942]
["bitfinex","ETHUSD",1738352316660,0.015,3329.4,3329.3,0.03710828]
["bitfinex","ETHUSD",1738352316857,0.015,3329.4,3328.3,0.7942]
["bitfinex","ETHUSD",1738352317207,0.316837,3329.4,3328.4,0.03765713]
["bitfinex","ETHUSD",1738352317841,0.60647543,3329.4,3328.4,0.03765713]
["bitfinex","ETHUSD",1738352318628,0.015,3329.4,3328.4,0.03765713]
["bitfinex","ETHUSD",1738352320153,0.6087064,3329.4,3328.4,0.03765713]
["bitfinex","ETHUSD",1738352320306,0.015,3329.2,3328.4,0.03765713]
["bitfinex","ETHUSD",1738352320512,0.015,3329.0,3328.4,0.03765713]
["bitfinex","ETHUSD",1738352320712,0.325879,3329.0,3328.0,0.8145]
["bitfinex","ETHUSD",1738352320911,0.325879,3329.0,3328.5,0.03639749]
["bitfinex","ETHUSD",1738352321442,0.015,3329.0,3328.0,0.8145]
["bitfinex","ETHUSD",1738352321948,0.015,3329.0,3328.1,0.06668411]
["bitfinex","ETHUSD",1738352322108,0.015,3329.0,3328.1,0.0366415]
["bitfinex","ETHUSD",1738352323519,0.6837064,3329.4,3328.4,0.8259]
["bitfinex","ETHUSD",1738352323720,0.222,3329.5,3328.4,0.8259]
["bitfinex","ETHUSD",1738352323950,0.015,3329.4,3328.5,0.03665943]
["bitfinex","ETHUSD",1738352324321,0.015,3329.4,3328.5,0.42291537]
["bitfinex","ETHUSD",1738352326549,0.015,3329.4,3328.6,0.22201875]
["bitfinex","ETHUSD",1738352326762,0.015,3329.4,3328.7,0.03003861]
["bitfinex","ETHUSD",1738352326917,0.015,3329.4,3328.7,0.03642171]
["bitfinex","ETHUSD",1738352327720,0.015,3329.5,3328.7,0.03642171]
["bitfinex","ETHUSD",1738352328436,0.015,3329.5,3328.8,0.22201875]
["bitfinex","ETHUSD",1738352328956,0.015,3329.5,3328.9,0.03629974]
["bitfinex","ETHUSD",1738352329460,0.015,3329.5,3327.7,3.8441662]
["bitfinex","ETHUSD",1738352329461,0.015,3328.8,3327.7,0.8208]
["bitfinex","ETHUSD",1738352329666,0.015,3328.5,3327.7,0.8208]
["bitfinex","ETHUSD",1738352329872,0.015,3328.5,3327.8,0.03538175]
["bitfinex","ETHUSD",1738352330016,0.015,3328.5,3327.7,0.8208]
["bitfinex","ETHUSD",1738352330017,3.00411,3328.8,3327.7,0.8208]
["bitfinex","ETHUSD",1738352330212,0.364411,3328.7,3327.9,0.03419957]
["bitfinex","ETHUSD",1738352330456,0.364411,3328.7,3327.7,0.8208]
["bitfinex","ETHUSD",1738352330657,0.015,3328.8,3328.0,0.03413855]
["bitfinex","ETHUSD",1738352330814,0.015,3328.8,3327.7,0.8208]
["bitfinex","ETHUSD",1738352331022,0.015,3328.8,3328.1,0.03407754]
["bitfinex","ETHUSD",1738352331221,0.015,3328.8,3328.0,3.53807387]
["bitfinex","ETHUSD",1738352331453,0.015,3328.8,3327.7,0.8208]
["bitfinex","ETHUSD",1738352331454,0.015,3328.8,3328.4,4.33087387]
["bitfinex","ETHUSD",1738352331763,0.015,3328.8,3328.5,3.0]
["bitfinex","ETHUSD",1738352332061,0.015,3328.8,3328.5,0.03383353]
["bitfinex","ETHUSD",1738352333779,0.59115195,3329.0,3328.5,0.03383353]
["bitfinex","ETHUSD",1738352333983,0.09,3329.2,3328.5,3.06387517]
["bitfinex","ETHUSD",1738352334132,0.222,3329.2,3328.5,3.03383353]
["bitfinex","ETHUSD",1738352334439,0.015,3329.1,3328.5,3.77030427]
["bitfinex","ETHUSD",1738352334641,0.09,3329.5,3328.5,3.77030427]
["bitfinex","ETHUSD",1738352334866,0.222,3329.7,3328.9,3.0]
["bitfinex","ETHUSD",1738352335066,0.015,3329.6,3328.9,3.0]
["bitfinex","ETHUSD",1738352335275,0.015,3329.6,3328.5,0.77030427]
["bitfinex","ETHUSD",1738352335276,0.015,3329.6,3329.0,0.03352859]
["bitfinex","ETHUSD",1738352335867,0.39986716,3329.6,3329.1,0.03352853]
["bitfinex","ETHUSD",1738352336166,0.09,3329.5,3328.4,0.7928]
["bitfinex","ETHUSD",1738352336574,0.015,3329.4,3328.5,0.03389443]
["bitfinex","ETHUSD",1738352337181,0.015,3329.4,3328.5,3.03389443]
["bitfinex","ETHUSD",1738352337342,0.0075,3329.4,3328.6,0.7629]
["bitfinex","ETHUSD",1738352337546,0.0075,3329.4,3328.8,3.53807387]
["bitfinex","ETHUSD",1738352337748,0.015,3329.6,3328.9,0.03365048]
["bitfinex","ETHUSD",1738352338051,0.015,3329.6,3328.6,0.7629]
["bitfinex","ETHUSD",1738352338255,0.015,3329.6,3329.0,0.03359864]
["bitfinex","ETHUSD",1738352338444,0.015,3329.6,3328.6,0.7629]
["bitfinex","ETHUSD",1738352338643,0.015,3329.6,3329.1,0.03611748]
["bitfinex","ETHUSD",1738352338874,0.09,3329.9,3328.6,1.49299739]
["bitfinex","ETHUSD",1738352338875,0.237,3329.8,3328.8,3.53807387]
["bitfinex","ETHUSD",1738352339079,0.237,3329.8,3329.2,0.03347669]
["bitfinex","ETHUSD",1738352339280,3.24021,3329.8,3328.6,0.7629]
["bitfinex","ETHUSD",1738352339577,0.105,3329.4,3329.3,0.03341572]
["bitfinex","ETHUSD",1738352339778,0.105,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1738352339984,0.015,3329.4,3328.8,3.53807387]
["bitfinex","ETHUSD",1738352340349,0.015,3329.4,3328.9,0.03369005]
["bitfinex","ETHUSD",1738352340957,0.015,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1738352341360,0.015,3329.4,3328.6,0.03387301]
["bitfinex","ETHUSD",1738352341563,0.015,3329.2,3328.2,0.8286]
["bitfinex","ETHUSD",1738352341883,0.015,3329.2,3328.4,3.53807387]
["bitfinex","ETHUSD",1738352342060,0.015,3329.2,3328.5,3.0]
["bitfinex","ETHUSD",1738352342385,0.015,3329.2,3328.5,3.033934]
["bitfinex","ETHUSD",1738352343571,0.222,3329.5,3328.5,3.033934]
["bitfinex","ETHUSD",1738352343881,0.222,3329.5,3328.6,1.47630079]
["bitfinex","ETHUSD",1738352344073,0.015,3329.4,3328.6,1.47630079]
["bitfinex","ETHUSD",1738352344385,0.015,3329.4,3328.7,0.03385161]
["bitfinex","ETHUSD",1738352346090,0.015,3329.7,3328.7,0.03385161]
["bitfinex","ETHUSD",1738352346598,0.015,3329.3,3328.7,0.03385161]
["bitfinex","ETHUSD",1738352346795,0.015,3329.3,3328.2,0.8192]
["bitfinex","ETHUSD",1738352347002,0.015,3329.3,3328.3,0.41914301]
["bitfinex","ETHUSD",1738352347199,0.222,3329.8,3328.3,0.03421871]
["bitfinex","ETHUSD",1738352347200,0.61369648,3329.2,3328.3,0.03421871]
["bitfinex","ETHUSD",1738352347379,0.015,3328.7,3327.4,0.775]
["bitfinex","ETHUSD",1738352347687,0.015,3328.7,3327.6,3.0]
["bitfinex","ETHUSD",1738352348069,0.015,3328.8,3327.7,0.04646885]
["bitfinex","ETHUSD",1738352348272,0.32589,3328.8,3327.7,0.04646885]
["bitfinex","ETHUSD",1738352348675,0.015,3328.6,3327.7,0.04646885]
["bitfinex","ETHUSD",1738352349063,0.015,3328.4,3327.7,0.04646885]
["bitfinex","ETHUSD",1738352349288,0.0075,3328.2,3327.7,0.04646885]
["bitfinex","ETHUSD",1738352350148,0.015,3328.2,3327.7,0.04646885]
["bitfinex","ETHUSD",1738352350486,0.015,3328.2,3327.8,0.04637393]
["bitfinex","ETHUSD",1738352350487,0.325953,3328.2,3327.8,0.04637393]
["bitfinex","ETHUSD",1738352351100,0.325953,3328.2,3327.4,0.775]
["bitfinex","ETHUSD",1738352351419,3.330593,3328.2,3327.0,0.7922]
["bitfinex","ETHUSD",1738352351588,0.325953,3328.2,3327.1,0.04703852]
["bitfinex","ETHUSD",1738352352103,3.01966,3328.2,3327.1,0.04703852]
["bitfinex","ETHUSD",1738352352281,0.015,3327.9,3327.1,0.04703852]
["bitfinex","ETHUSD",1738352352870,0.015,3328.0,3327.1,0.04703852]
["bitfinex","ETHUSD",1738352355724,0.09,3328.3,3327.1,0.07709068]
["bitfinex","ETHUSD",1738352355928,0.222,3328.2,3327.2,3.774]
["bitfinex","ETHUSD",1738352356077,0.015,3328.1,3327.2,4.50991124]
["bitfinex","ETHUSD",1738352356825,0.09,3329.1,3327.7,0.774]
["bitfinex","ETHUSD",1738352356973,0.222,3329.0,3327.8,0.03849614]
["bitfinex","ETHUSD",1738352357327,0.015,3328.9,3327.8,0.03849614]
["bitfinex","ETHUSD",1738352357532,0.015,3328.9,3328.0,3.0]
["bitfinex","ETHUSD",1738352357730,0.015,3328.9,3328.1,0.73120739]
["bitfinex","ETHUSD",1738352358073,0.015,3328.7,3328.2,0.03854179]
["bitfinex","ETHUSD",1738352358272,0.015,3328.5,3328.2,0.03854179]
["bitfinex","ETHUSD",1738352358529,0.09,3328.4,3327.2,0.774]
["bitfinex","ETHUSD",1738352358736,0.015,3328.1,3327.2,0.774]
["bitfinex","ETHUSD",1738352359020,0.015,3328.1,3327.3,0.03921806]
["bitfinex","ETHUSD",1738352359325,0.015,3327.9,3327.3,0.03921806]
["bitfinex","ETHUSD",1738352359688,0.015,3328.3,3327.2,0.774]
["bitfinex","ETHUSD",1738352360020,0.015,3328.3,3327.3,0.03921806]
["bitfinex","ETHUSD",1738352360021,0.62630039,3328.3,3327.3,0.03921806]
["bitfinex","ETHUSD",1738352360379,3.63089039,3328.3,3327.3,0.03921806]
["bitfinex","ETHUSD",1738352361224,0.015,3328.1,3327.3,0.03921806]
["bitfinex","ETHUSD",1738352361409,3.00468,3328.2,3327.3,0.03921806]
["bitfinex","ETHUSD",1738352361410,0.015,3327.9,3327.3,0.03921806]
["bitfinex","ETHUSD",1738352362014,0.015,3328.1,3327.3,0.03921806]
["bitfinex","ETHUSD",1738352362530,0.015,3328.2,3327.3,0.03921806]
["bitfinex","ETHUSD",1738352363228,0.015,3328.2,3327.3,0.06927044]
["bitfinex","ETHUSD",1738352363427,3.53807387,3329.4,3327.4,0.7837]
["bitfinex","ETHUSD",1738352363428,0.2188496,3328.5,3327.4,0.7837]
["bitfinex","ETHUSD",1738352363581,0.015,3328.4,3327.5,0.04296896]
["bitfinex","ETHUSD",1738352364004,0.015,3328.4,3327.7,0.7837]
["bitfinex","ETHUSD",1738352364205,0.015,3328.4,3327.8,0.03882968]
["bitfinex","ETHUSD",1738352365277,3.01944,3328.4,3327.3,3.0]
["bitfinex","ETHUSD",1738352365505,0.015,3328.4,3327.9,0.03875202]
["bitfinex","ETHUSD",1738352365713,3.01949,3328.4,3327.2,3.0]
["bitfinex","ETHUSD",1738352365901,0.015,3328.2,3328.0,0.03870923]
["bitfinex","ETHUSD",1738352366211,0.015,3328.2,3327.1,0.8138]
["bitfinex","ETHUSD",1738352366399,0.015,3328.3,3327.2,0.03935773]
["bitfinex","ETHUSD",1738352366605,0.40282196,3328.3,3327.2,0.03935773]
["bitfinex","ETHUSD",1738352367207,4.0120729,3328.3,3327.2,0.03935773]
["bitfinex","ETHUSD",1738352368612,3.01987,3328.0,3327.2,0.03935773]
["bitfinex","ETHUSD",1738352368798,0.015,3328.0,3327.1,0.8138]
["bitfinex","ETHUSD",1738352369005,0.015,3327.8,3327.1,0.8138]
["bitfinex","ETHUSD",1738352369191,0.316995,3327.8,3327.2,0.033424]
["bitfinex","ETHUSD",1738352369517,0.015,3327.8,3327.1,0.8138]
["bitfinex","ETHUSD",1738352369815,0.015,3327.8,3327.2,0.033424]
["bitfinex","ETHUSD",1738352370014,3.01999,3327.8,3326.8,0.7992]
["bitfinex","ETHUSD",1738352370221,3.01999,3327.8,3326.9,0.03642301]
["bitfinex","ETHUSD",1738352370811,0.015,3327.8,3326.9,0.03642301]
["bitfinex","ETHUSD",1738352371015,0.015,3327.8,3327.0,0.3835623]
["bitfinex","ETHUSD",1738352371217,0.09,3328.5,3327.2,3.8327]
["bitfinex","ETHUSD",1738352371441,0.09,3328.5,3327.0,0.3835623]
["bitfinex","ETHUSD",1738352371442,0.09,3328.9,3327.7,0.7913]
["bitfinex","ETHUSD",1738352371617,0.222,3329.0,3328.0,3.0]
["bitfinex","ETHUSD",1738352371931,0.222,3329.0,3328.2,0.7913]
["bitfinex","ETHUSD",1738352372133,0.0075,3328.9,3328.2,0.7913]
["bitfinex","ETHUSD",1738352372432,0.0075,3328.9,3328.3,0.03867002]
["bitfinex","ETHUSD",1738352372659,0.015,3329.1,3328.3,0.03867002]
["bitfinex","ETHUSD",1738352372843,0.09,3330.0,3328.8,3.755]
["bitfinex","ETHUSD",1738352373140,0.312,3330.4,3328.9,0.78503382]
["bitfinex","ETHUSD",1738352373437,0.59565945,3330.2,3329.0,0.04160266]
["bitfinex","ETHUSD",1738352373727,0.312,3330.4,3329.1,0.7850317]
["bitfinex","ETHUSD",1738352373881,0.09,3330.4,3329.2,3.0]
["bitfinex","ETHUSD",1738352374081,0.59051306,3330.3,3329.2,3.77757904]
["bitfinex","ETHUSD",1738352374281,0.015,3330.2,3329.2,0.04110822]
["bitfinex","ETHUSD",1738352374988,0.015,3329.9,3329.2,0.04110822]
["bitfinex","ETHUSD",1738352375328,0.015,3329.7,3329.2,0.04110822]
["bitfinex","ETHUSD",1738352375536,0.015,3329.4,3329.2,0.04110822]
["bitfinex","ETHUSD",1738352375686,3.01855,3329.4,3328.4,0.809]
["bitfinex","ETHUSD",1738352375889,0.015,3329.2,3328.4,0.809]
["bitfinex","ETHUSD",1738352376118,0.327,3329.2,3328.5,0.04162494]
["bitfinex","ETHUSD",1738352376317,0.327,3329.2,3328.4,0.809]
["bitfinex","ETHUSD",1738352376318,3.33078,3329.2,3328.4,0.809]
["bitfinex","ETHUSD",1738352376488,3.33078,3329.2,3328.0,3.0]
["bitfinex","ETHUSD",1738352376688,3.33078,3329.2,3328.1,0.7852]
["bitfinex","ETHUSD",1738352376924,0.59345931,3329.3,3328.4,3.7852]
["bitfinex","ETHUSD",1738352377125,0.09,3330.4,3328.7,3.53807387]
["bitfinex","ETHUSD",1738352377279,0.61185835,3329.6,3328.9,0.7852]
["bitfinex","ETHUSD",1738352377622,0.015,3329.5,3329.0,0.04148764]
["bitfinex","ETHUSD",1738352378127,0.61185835,3329.6,3329.1,0.7713]
["bitfinex","ETHUSD",1738352378326,0.015,3329.9,3329.2,3.53807387]
["bitfinex","ETHUSD",1738352378498,0.0075,3329.6,3329.2,4.02154078]
["bitfinex","ETHUSD",1738352378700,0.015,3329.6,3329.2,0.48346691]
["bitfinex","ETHUSD",1738352378901,0.015,3329.6,3329.1,0.7713]
["bitfinex","ETHUSD",1738352381928,0.0075,3329.6,3329.1,0.7713]
["bitfinex","ETHUSD",1738352382636,0.0075,3330.0,3329.4,0.7676]
["bitfinex","ETHUSD",1738352382797,0.0075,3330.0,3329.5,0.03003103]
["bitfinex","ETHUSD",1738352383145,0.015,3330.0,3329.4,0.7676]
["bitfinex","ETHUSD",1738352383432,0.015,3329.8,3329.0,0.7895]
["bitfinex","ETHUSD",1738352384426,0.222,3330.1,3329.0,1.52225739]
["bitfinex","ETHUSD",1738352384833,0.015,3330.0,3329.0,1.52225739]
["bitfinex","ETHUSD",1738352385836,0.237,3330.1,3329.3,3.0]
["bitfinex","ETHUSD",1738352386917,0.237,3330.1,3329.0,1.52225739]
["bitfinex","ETHUSD",1738352387128,0.237,3330.1,3329.1,0.45222574]
["bitfinex","ETHUSD",1738352389341,0.565,3329.9,3329.0,0.7895]
["bitfinex","ETHUSD",1738352389701,0.565,3329.9,3328.5,0.7588]
["bitfinex","ETHUSD",1738352390034,0.015,3329.3,3328.5,0.7588]
["bitfinex","ETHUSD",1738352391141,0.61191364,3329.1,3328.5,0.7588]
["bitfinex","ETHUSD",1738352391335,0.61191364,3329.1,3328.6,0.03004139]
["bitfinex","ETHUSD",1738352391501,0.61191364,3329.1,3328.7,0.37888414]
["bitfinex","ETHUSD",1738352391940,0.015,3329.0,3328.7,0.37888414]
["bitfinex","ETHUSD",1738352392114,0.015,3329.0,3328.5,0.7588]
["bitfinex","ETHUSD",1738352393249,0.015,3329.0,3328.5,0.83743481]
["bitfinex","ETHUSD",1738352393955,3.01891,3329.0,3328.5,0.07863481]
["bitfinex","ETHUSD",1738352394110,3.10926,3328.6,3328.5,0.07863481]
["bitfinex","ETHUSD",1738352394310,3.10926,3328.6,3326.8,8.76]
["bitfinex","ETHUSD",1738352394311,0.015,3328.3,3327.1,0.8217]
["bitfinex","ETHUSD",1738352394612,0.015,3328.3,3327.2,0.05053495]
["bitfinex","ETHUSD",1738352394923,0.312,3328.6,3327.6,3.53807387]
["bitfinex","ETHUSD",1738352395109,0.015,3328.5,3327.7,3.0]
["bitfinex","ETHUSD",1738352395460,0.015,3328.5,3327.9,0.8217]
["bitfinex","ETHUSD",1738352395613,0.015,3328.5,3328.0,0.05677777]
["bitfinex","ETHUSD",1738352396018,0.015,3328.5,3328.0,0.08682283]
["bitfinex","ETHUSD",1738352396270,0.312,3329.0,3328.0,0.05677777]
["bitfinex","ETHUSD",1738352396427,0.015,3328.9,3328.0,0.05677777]
["bitfinex","ETHUSD",1738352398888,0.015,3328.9,3328.0,0.0868222]
["bitfinex","ETHUSD",1738352399174,0.015,3328.9,3328.0,0.05677777]
["bitfinex","ETHUSD",1738352399525,0.015,3328.9,3328.0,0.0868222]
["bitfinex","ETHUSD",1738352399743,0.015,3328.9,3328.0,0.05677777]
["bitfinex","ETHUSD",1738352402285,0.015,3328.9,3328.0,0.0868222]
["bitfinex","ETHUSD",1738352402641,0.015,3328.9,3328.0,0.05677777]
["bitfinex","ETHUSD",1738352402887,0.09,3330.1,3328.6,0.833]
["bitfinex","ETHUSD",1738352403190,0.015,3329.6,3328.7,0.3833]
["bitfinex","ETHUSD",1738352403486,0.222,3329.9,3328.9,3.0]
["bitfinex","ETHUSD",1738352403640,0.09,3330.1,3329.0,0.81303339]
["bitfinex","ETHUSD",1738352403848,0.015,3330.0,3329.1,0.38130334]
["bitfinex","ETHUSD",1738352404052,0.0075,3330.0,3329.3,3.0]
["bitfinex","ETHUSD",1738352404388,0.312,3330.6,3329.6,3.53807387]
["bitfinex","ETHUSD",1738352404590,0.0075,3330.5,3329.7,3.0]
["bitfinex","ETHUSD",1738352404758,0.0075,3330.5,3329.8,0.65380739]
["bitfinex","ETHUSD",1738352404962,0.015,3330.5,3329.8,0.65380739]
["bitfinex","ETHUSD",1738352405707,0.015,3330.5,3329.4,3.0]
["bitfinex","ETHUSD",1738352405884,0.015,3329.8,3329.4,3.0]
["bitfinex","ETHUSD",1738352406279,0.015,3329.8,3329.1,1.20930334]
["bitfinex","ETHUSD",1738352406482,0.015,3329.8,3329.1,0.85803401]
["bitfinex","ETHUSD",1738352406791,0.59761087,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1738352406951,0.015,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1738352407155,0.0075,3330.2,3329.3,3.0]
["bitfinex","ETHUSD",1738352407647,0.312,3330.6,3329.3,3.03002996]
["bitfinex","ETHUSD",1738352407875,0.59400284,3330.6,3330.1,3.0]
["bitfinex","ETHUSD",1738352408079,0.09,3331.2,3330.5,3.7986]
["bitfinex","ETHUSD",1738352408280,0.222,3331.7,3330.5,3.7986]
["bitfinex","ETHUSD",1738352408281,0.09,3331.6,3330.5,3.7986]
["bitfinex","ETHUSD",1738352408530,0.59670886,3331.3,3330.5,3.7986]
["bitfinex","ETHUSD",1738352408913,0.015,3331.2,3330.5,3.7986]
["bitfinex","ETHUSD",1738352409120,0.015,3331.2,3330.6,0.73366739]
["bitfinex","ETHUSD",1738352409283,0.59670886,3331.3,3330.6,0.73366739]
["bitfinex","ETHUSD",1738352410286,0.09,3332.5,3331.3,3.0]
["bitfinex","ETHUSD",1738352410485,0.256855,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1738352410685,0.166855,3332.9,3332.3,0.68381269]
["bitfinex","ETHUSD",1738352410958,0.166855,3332.9,3332.7,3.0]
["bitfinex","ETHUSD",1738352411805,0.166855,3332.9,3332.3,0.65380739]
["bitfinex","ETHUSD",1738352412336,0.166855,3332.9,3332.3,0.03000178]
["bitfinex","ETHUSD",1738352413629,0.166855,3332.9,3332.2,4.33177387]
["bitfinex","ETHUSD",1738352413982,0.166855,3332.9,3332.7,3.0]
["bitfinex","ETHUSD",1738352414227,0.005,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1738352414393,0.005,3333.4,3333.3,6.53807387]
["bitfinex","ETHUSD",1738352414592,0.005,3333.4,3333.3,7.19188126]
["bitfinex","ETHUSD",1738352414922,0.005,3333.4,3333.3,3.65380739]
["bitfinex","ETHUSD",1738352415108,0.005,3333.4,3333.3,3.0]
["bitfinex","ETHUSD",1738352415825,0.005,3333.4,3332.9,12.29807387]
["bitfinex","ETHUSD",1738352415992,0.005,3333.4,3333.0,3.02999675]
["bitfinex","ETHUSD",1738352416330,0.4,3334.0,3333.4,1.3117]
["bitfinex","ETHUSD",1738352416502,0.095,3335.9,3334.0,0.7617]
["bitfinex","ETHUSD",1738352416702,0.221,3336.0,3334.0,0.7617]
["bitfinex","ETHUSD",1738352416703,2.99796,3335.6,3334.0,0.7617]
["bitfinex","ETHUSD",1738352416910,0.0075,3335.2,3334.0,0.7617]
["bitfinex","ETHUSD",1738352417417,0.095,3335.1,3333.8,3.0]
["bitfinex","ETHUSD",1738352417617,0.324332,3335.0,3333.8,3.0]
["bitfinex","ETHUSD",1738352418224,0.015,3335.0,3334.2,3.7875]
["bitfinex","ETHUSD",1738352418686,0.015,3335.0,3334.2,0.7875]
["bitfinex","ETHUSD",1738352419087,0.015,3335.0,3333.8,3.0]
["bitfinex","ETHUSD",1738352419289,0.015,3335.0,3333.9,0.85908766]
["bitfinex","ETHUSD",1738352419493,0.015,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1738352419719,0.095,3335.7,3334.6,3.0]
["bitfinex","ETHUSD",1738352419902,0.095,3335.7,3334.5,3.53807387]
["bitfinex","ETHUSD",1738352419903,0.166855,3336.2,3335.4,3.7783]
["bitfinex","ETHUSD",1738352420105,0.166855,3336.2,3335.8,3.0]
["bitfinex","ETHUSD",1738352420439,0.166855,3336.2,3335.4,0.7783]
["bitfinex","ETHUSD",1738352420637,0.166855,3336.2,3334.9,4.31637387]
["bitfinex","ETHUSD",1738352420638,0.1025,3336.1,3334.9,4.31637387]
["bitfinex","ETHUSD",1738352420799,0.0075,3336.0,3335.0,3.0]
["bitfinex","ETHUSD",1738352421194,0.0075,3336.0,3334.9,0.7783]
["bitfinex","ETHUSD",1738352421424,0.015,3335.8,3334.9,0.7783]
["bitfinex","ETHUSD",1738352421823,0.221,3335.8,3334.9,0.7783]
["bitfinex","ETHUSD",1738352422030,0.015,3335.7,3334.6,3.0]
["bitfinex","ETHUSD",1738352423107,0.015,3335.7,3334.7,0.02998346]
["bitfinex","ETHUSD",1738352423317,0.015,3335.7,3334.6,3.0]
["bitfinex","ETHUSD",1738352423904,0.015,3335.5,3334.1,0.8278]
["bitfinex","ETHUSD",1738352424099,0.015,3335.2,3333.7,0.8278]
["bitfinex","ETHUSD",1738352424312,0.015,3335.2,3333.8,0.02998928]
["bitfinex","ETHUSD",1738352424842,0.565,3335.5,3333.8,0.02998928]
["bitfinex","ETHUSD",1738352425243,0.015,3334.9,3333.7,0.8278]
["bitfinex","ETHUSD",1738352425428,0.015,3334.7,3333.7,0.8278]
["bitfinex","ETHUSD",1738352425939,0.095,3335.4,3333.8,0.02999009]
["bitfinex","ETHUSD",1738352426138,0.015,3335.3,3333.8,0.02999009]
["bitfinex","ETHUSD",1738352426734,3.01324,3335.3,3333.7,3.8278]
["bitfinex","ETHUSD",1738352427049,0.015,3335.3,3333.7,3.8278]
["bitfinex","ETHUSD",1738352427235,0.095,3335.2,3333.3,0.8039]
["bitfinex","ETHUSD",1738352427548,0.015,3334.6,3333.3,0.8039]
["bitfinex","ETHUSD",1738352427731,0.015,3334.4,3333.3,0.8039]
["bitfinex","ETHUSD",1738352428041,0.015,3334.4,3333.4,0.02999348]
["bitfinex","ETHUSD",1738352428243,0.015,3334.4,3333.3,0.8039]
["bitfinex","ETHUSD",1738352428402,0.6871862,3334.8,3333.4,0.02999551]
["bitfinex","ETHUSD",1738352428607,0.64352601,3334.7,3333.3,0.8271]
["bitfinex","ETHUSD",1738352428851,0.015,3334.6,3333.3,0.8271]
["bitfinex","ETHUSD",1738352429004,0.015,3334.4,3332.9,3.8068]
["bitfinex","ETHUSD",1738352429203,0.015,3334.4,3332.9,0.8068]
["bitfinex","ETHUSD",1738352429204,3.01408,3334.4,3332.9,0.8068]
["bitfinex","ETHUSD",1738352429400,0.015,3334.2,3332.9,0.8068]
["bitfinex","ETHUSD",1738352429646,0.0075,3334.0,3332.9,0.8068]
["bitfinex","ETHUSD",1738352429948,0.015,3333.8,3332.5,0.8068]
["bitfinex","ETHUSD",1738352430152,3.55307387,3333.8,3331.7,0.8023]
["bitfinex","ETHUSD",1738352430361,0.015,3333.3,3331.7,0.8023]
["bitfinex","ETHUSD",1738352430533,0.0075,3333.1,3331.7,0.8023]
["bitfinex","ETHUSD",1738352430738,0.015,3333.1,3331.8,0.43403739]
["bitfinex","ETHUSD",1738352431050,0.015,3332.9,3331.8,0.43403739]
["bitfinex","ETHUSD",1738352431975,0.015,3332.9,3331.7,0.8023]
["bitfinex","ETHUSD",1738352432247,0.015,3332.9,3331.7,3.8023]
["bitfinex","ETHUSD",1738352432422,0.015,3332.9,3331.8,0.05739287]
["bitfinex","ETHUSD",1738352433211,0.095,3333.4,3331.9,0.03000919]
["bitfinex","ETHUSD",1738352433410,0.015,3333.2,3332.0,3.59429014]
["bitfinex","ETHUSD",1738352433641,0.015,3333.2,3332.1,0.39243436]
["bitfinex","ETHUSD",1738352433854,0.015,3333.2,3332.2,0.05609255]
["bitfinex","ETHUSD",1738352434009,0.015,3333.2,3331.7,3.8023]
["bitfinex","ETHUSD",1738352434222,0.015,3333.2,3331.8,0.08634768]
["bitfinex","ETHUSD",1738352434826,0.015,3333.2,3331.8,0.05634001]
["bitfinex","ETHUSD",1738352435858,0.015,3333.2,3331.8,0.33067907]
["bitfinex","ETHUSD",1738352436054,0.015,3333.2,3331.9,0.44330233]
["bitfinex","ETHUSD",1738352436367,0.015,3333.2,3332.0,0.05620112]
["bitfinex","ETHUSD",1738352436745,0.015,3333.2,3332.0,0.08620554]
["bitfinex","ETHUSD",1738352436942,3.0152,3333.2,3332.0,0.05620112]
["bitfinex","ETHUSD",1738352437127,0.0075,3333.0,3332.0,0.05620112]
["bitfinex","ETHUSD",1738352437473,0.015,3332.8,3331.8,0.27433906]
["bitfinex","ETHUSD",1738352437686,0.015,3332.8,3332.1,0.05685408]
["bitfinex","ETHUSD",1738352437831,3.01548,3332.8,3331.8,0.27433906]
["bitfinex","ETHUSD",1738352438033,0.015,3332.8,3332.2,0.05679222]
["bitfinex","ETHUSD",1738352438270,0.015,3332.8,3331.8,0.27433906]
["bitfinex","ETHUSD",1738352438547,0.015,3332.6,3332.3,0.05673036]
["bitfinex","ETHUSD",1738352438729,0.015,3332.6,3331.8,0.27433906]
["bitfinex","ETHUSD",1738352439154,0.015,3332.6,3331.9,0.0569778]
["bitfinex","ETHUSD",1738352440248,0.015,3332.6,3331.4,0.03001008]
["bitfinex","ETHUSD",1738352440444,0.095,3333.1,3332.1,0.7981]
["bitfinex","ETHUSD",1738352440674,0.221,3333.9,3332.2,0.03000621]
["bitfinex","ETHUSD",1738352440864,0.095,3334.1,3332.7,0.826]
["bitfinex","ETHUSD",1738352440865,0.221,3334.0,3332.7,0.826]
["bitfinex","ETHUSD",1738352441264,0.015,3333.9,3332.8,0.05654542]
["bitfinex","ETHUSD",1738352441951,0.221,3334.0,3332.8,0.05654542]
["bitfinex","ETHUSD",1738352441952,3.09461,3333.8,3332.8,0.05654542]
["bitfinex","ETHUSD",1738352442273,0.015,3333.5,3332.3,0.27433906]
["bitfinex","ETHUSD",1738352442433,0.015,3333.5,3332.9,0.05629263]
["bitfinex","ETHUSD",1738352442630,0.015,3333.5,3332.3,0.27433906]
["bitfinex","ETHUSD",1738352442880,0.0075,3333.5,3333.0,0.0562308]
["bitfinex","ETHUSD",1738352443078,0.0075,3333.5,3332.4,0.03000186]
["bitfinex","ETHUSD",1738352443371,0.0075,3333.5,3333.1,0.05616897]
["bitfinex","ETHUSD",1738352443573,0.0075,3333.5,3332.7,0.02999853]
["bitfinex","ETHUSD",1738352443735,0.0075,3333.5,3333.2,0.05610715]
["bitfinex","ETHUSD",1738352443936,0.0075,3333.5,3332.8,0.30299985]
["bitfinex","ETHUSD",1738352444237,0.0075,3333.7,3333.0,0.7596]
["bitfinex","ETHUSD",1738352444669,0.015,3333.9,3333.1,0.05616897]
["bitfinex","ETHUSD",1738352445539,0.095,3334.5,3333.2,0.02999582]
["bitfinex","ETHUSD",1738352445734,1.30664819,3335.5,3333.4,3.0]
["bitfinex","ETHUSD",1738352445735,0.221,3334.8,3333.4,3.0]
["bitfinex","ETHUSD",1738352445948,1.4678635,3335.2,3333.9,0.8026]
["bitfinex","ETHUSD",1738352446135,1.57074615,3335.3,3333.9,0.8026]
["bitfinex","ETHUSD",1738352446335,0.015,3335.2,3334.0,0.05561271]
["bitfinex","ETHUSD",1738352447563,0.015,3335.2,3334.0,0.32995177]
["bitfinex","ETHUSD",1738352447763,0.015,3335.2,3334.1,0.41325518]
["bitfinex","ETHUSD",1738352448137,0.015,3335.2,3334.2,0.05548913]
["bitfinex","ETHUSD",1738352449179,0.015,3335.2,3334.1,0.27433906]
["bitfinex","ETHUSD",1738352449396,0.015,3335.2,3334.3,0.05542735]
["bitfinex","ETHUSD",1738352449544,0.015,3335.2,3334.2,0.05548913]
["bitfinex","ETHUSD",1738352449741,0.015,3335.2,3334.4,0.05536558]
["bitfinex","ETHUSD",1738352449953,0.015,3335.2,3334.3,0.05542735]
["bitfinex","ETHUSD",1738352450162,0.015,3335.2,3334.6,0.7702]
["bitfinex","ETHUSD",1738352450570,0.095,3335.1,3334.7,0.05518026]
["bitfinex","ETHUSD",1738352450769,0.405831,3335.1,3334.7,0.05518026]
["bitfinex","ETHUSD",1738352450984,0.095,3335.1,3334.2,0.7702]
["bitfinex","ETHUSD",1738352451483,0.015,3335.0,3334.3,0.05390704]
["bitfinex","ETHUSD",1738352452370,0.015,3335.0,3333.9,1.10213906]
["bitfinex","ETHUSD",1738352452555,0.015,3335.0,3334.0,0.02998927]
["bitfinex","ETHUSD",1738352452761,0.015,3335.0,3334.0,0.054162]
["bitfinex","ETHUSD",1738352453165,0.625662,3335.0,3334.0,0.054162]
["bitfinex","ETHUSD",1738352453358,0.625662,3335.0,3334.0,0.32850106]
["bitfinex","ETHUSD",1738352454404,0.015,3334.7,3334.0,0.32850106]
["bitfinex","ETHUSD",1738352454558,3.01401,3334.5,3334.0,0.32850106]
["bitfinex","ETHUSD",1738352454890,0.015,3334.3,3334.0,0.27433906]
["bitfinex","ETHUSD",1738352456061,0.095,3334.2,3334.0,0.27433906]
["bitfinex","ETHUSD",1738352456885,0.095,3334.2,3333.4,0.27433906]
["bitfinex","ETHUSD",1738352457186,0.11,3334.2,3334.1,0.05444234]
["bitfinex","ETHUSD",1738352457391,0.11,3334.2,3333.4,0.27433906]
["bitfinex","ETHUSD",1738352457701,0.015,3334.2,3333.5,0.05481312]
["bitfinex","ETHUSD",1738352457855,0.0075,3334.2,3333.5,0.05481312]
["bitfinex","ETHUSD",1738352458167,0.221,3334.9,3333.6,0.7679]
["bitfinex","ETHUSD",1738352458361,0.221,3334.9,3333.7,0.44269352]
["bitfinex","ETHUSD",1738352458562,0.015,3334.8,3333.7,0.49731944]
["bitfinex","ETHUSD",1738352458790,0.015,3334.8,3333.8,3.7679]
["bitfinex","ETHUSD",1738352459092,0.015,3334.8,3333.9,0.08448315]
["bitfinex","ETHUSD",1738352459307,0.015,3334.8,3334.0,0.78031613]
["bitfinex","ETHUSD",1738352459469,0.68006585,3335.3,3334.0,0.8347506]
["bitfinex","ETHUSD",1738352459664,0.221,3335.2,3334.1,0.7964]
["bitfinex","ETHUSD",1738352459869,0.015,3335.1,3334.1,0.85077268]
["bitfinex","ETHUSD",1738352460375,0.015,3335.1,3334.2,3.0]
["bitfinex","ETHUSD",1738352460579,0.015,3335.2,3334.3,0.81691627]
["bitfinex","ETHUSD",1738352460911,1.65217121,3335.9,3334.6,3.0]
["bitfinex","ETHUSD",1738352461126,0.015,3335.8,3334.7,0.02998142]
["bitfinex","ETHUSD",1738352461325,0.015,3335.8,3334.7,0.05393236]
["bitfinex","ETHUSD",1738352461326,3.01284,3335.8,3334.7,0.05393236]
["bitfinex","ETHUSD",1738352461458,0.015,3335.6,3334.7,0.05393236]
["bitfinex","ETHUSD",1738352461771,0.015,3335.6,3334.5,0.8152]
["bitfinex","ETHUSD",1738352461976,0.015,3335.6,3334.8,0.0538706]
["bitfinex","ETHUSD",1738352462178,0.015,3335.6,3334.6,0.32833319]
["bitfinex","ETHUSD",1738352462392,0.015,3335.7,3334.9,0.05380884]
["bitfinex","ETHUSD",1738352462567,0.015,3335.5,3334.9,0.05380884]
["bitfinex","ETHUSD",1738352462766,0.015,3335.5,3334.6,0.27433906]
["bitfinex","ETHUSD",1738352462973,0.015,3335.5,3335.0,0.05365931]
["bitfinex","ETHUSD",1738352463181,0.015,3335.5,3334.6,0.27433906]
["bitfinex","ETHUSD",1738352463666,0.015,3335.5,3334.7,0.05384459]
["bitfinex","ETHUSD",1738352464260,0.015,3335.5,3334.5,0.8152]
["bitfinex","ETHUSD",1738352464474,0.015,3335.5,3334.8,0.05380401]
["bitfinex","ETHUSD",1738352464670,0.015,3335.5,3334.8,0.02998312]
["bitfinex","ETHUSD",1738352464875,0.015,3335.5,3334.9,0.05374225]
["bitfinex","ETHUSD",1738352465074,0.015,3335.5,3334.8,0.02998312]
["bitfinex","ETHUSD",1738352465365,0.015,3335.5,3335.0,0.05365023]
["bitfinex","ETHUSD",1738352465661,0.015,3335.3,3334.1,0.8147]
["bitfinex","ETHUSD",1738352465890,0.015,3335.3,3335.1,0.05162971]
["bitfinex","ETHUSD",1738352466092,0.015,3335.3,3334.1,0.8147]
["bitfinex","ETHUSD",1738352466399,0.015,3335.3,3335.2,0.05157099]
["bitfinex","ETHUSD",1738352466576,0.015,3335.3,3334.1,0.84468691]
["bitfinex","ETHUSD",1738352466765,0.015,3335.3,3334.1,0.8147]
["bitfinex","ETHUSD",1738352466966,0.015,3335.1,3334.2,0.05218863]
["bitfinex","ETHUSD",1738352467267,0.095,3335.4,3334.3,0.02998745]
["bitfinex","ETHUSD",1738352467468,0.015,3335.3,3334.3,0.08215659]
["bitfinex","ETHUSD",1738352467878,0.015,3335.3,3334.4,0.7658]
["bitfinex","ETHUSD",1738352468108,0.221,3335.8,3334.6,3.0]
["bitfinex","ETHUSD",1738352468302,0.015,3335.7,3334.7,0.76858254]
["bitfinex","ETHUSD",1738352468503,0.015,3335.7,3334.7,0.7905715]
["bitfinex","ETHUSD",1738352468690,0.015,3335.7,3334.7,0.05197039]
["bitfinex","ETHUSD",1738352469027,0.015,3335.7,3334.4,0.7658]
["bitfinex","ETHUSD",1738352469225,0.015,3335.7,3334.8,0.05188446]
["bitfinex","ETHUSD",1738352469529,2.99803,3335.6,3334.9,0.0518227]
["bitfinex","ETHUSD",1738352469847,0.015,3335.5,3334.4,0.7658]
["bitfinex","ETHUSD",1738352469992,0.015,3335.5,3334.5,0.37658]
["bitfinex","ETHUSD",1738352470192,0.015,3335.5,3334.5,0.4285833]
["bitfinex","ETHUSD",1738352470436,0.015,3335.1,3334.5,0.0520033]
["bitfinex","ETHUSD",1738352470834,0.015,3335.1,3334.0,0.7917]
["bitfinex","ETHUSD",1738352471135,0.015,3335.1,3334.1,0.0505479]
["bitfinex","ETHUSD",1738352471136,3.01348,3335.1,3334.1,0.0505479]
["bitfinex","ETHUSD",1738352471835,0.0075,3334.9,3334.1,0.0505479]
["bitfinex","ETHUSD",1738352472041,0.616951,3334.9,3334.1,0.0505479]
["bitfinex","ETHUSD",1738352472223,0.015,3334.3,3334.1,0.0505479]
["bitfinex","ETHUSD",1738352472398,0.015,3334.3,3333.1,0.8035]
["bitfinex","ETHUSD",1738352472731,0.015,3334.3,3333.4,3.0]
["bitfinex","ETHUSD",1738352472932,0.015,3334.3,3333.6,0.8329]
["bitfinex","ETHUSD",1738352473553,0.015,3334.3,3333.7,0.05102472]
["bitfinex","ETHUSD",1738352474353,3.01454,3333.9,3333.8,0.05099314]
["bitfinex","ETHUSD",1738352474738,0.015,3333.8,3332.7,0.7885]
["bitfinex","ETHUSD",1738352474940,0.015,3333.6,3332.7,0.7885]
["bitfinex","ETHUSD",1738352475532,0.015,3333.8,3332.7,0.7885]
["bitfinex","ETHUSD",1738352475736,0.015,3333.6,3332.7,0.7885]
["bitfinex","ETHUSD",1738352476017,0.095,3334.1,3333.0,3.0]
["bitfinex","ETHUSD",1738352476221,0.221,3334.6,3333.4,3.0]
["bitfinex","ETHUSD",1738352476616,0.015,3334.5,3333.4,3.0]
["bitfinex","ETHUSD",1738352476824,0.015,3334.2,3333.2,0.8171]
["bitfinex","ETHUSD",1738352477051,0.015,3334.2,3333.3,0.02999726]
["bitfinex","ETHUSD",1738352477384,0.015,3334.5,3333.5,0.27753718]
["bitfinex","ETHUSD",1738352477526,0.015,3334.5,3333.6,0.0299924]
["bitfinex","ETHUSD",1738352478051,0.015,3334.5,3333.6,0.68456035]
["bitfinex","ETHUSD",1738352478574,0.095,3334.7,3333.8,0.7766]
["bitfinex","ETHUSD",1738352478738,2.99836,3335.2,3333.8,3.7766]
["bitfinex","ETHUSD",1738352478739,0.095,3335.2,3333.8,3.7766]
["bitfinex","ETHUSD",1738352478941,0.221,3335.1,3333.9,0.02998696]
["bitfinex","ETHUSD",1738352479141,0.015,3335.0,3334.0,0.7622198]
["bitfinex","ETHUSD",1738352479521,0.015,3335.1,3334.1,0.30752411]
["bitfinex","ETHUSD",1738352479785,2.9979,3335.7,3334.1,0.30752411]
["bitfinex","ETHUSD",1738352479786,1.44120025,3335.6,3334.6,3.0]
["bitfinex","ETHUSD",1738352480061,0.0075,3335.5,3334.7,0.7766]
["bitfinex","ETHUSD",1738352480419,0.015,3335.5,3334.7,0.7766]
["bitfinex","ETHUSD",1738352480668,1.52651074,3336.0,3335.0,3.0]
["bitfinex","ETHUSD",1738352480879,0.095,3336.0,3335.0,3.0]
["bitfinex","ETHUSD",1738352481024,0.015,3335.9,3334.8,1.01200271]
["bitfinex","ETHUSD",1738352481225,3.01272,3335.9,3334.8,1.01200271]
["bitfinex","ETHUSD",1738352481425,0.015,3335.3,3334.8,0.27753718]
["bitfinex","ETHUSD",1738352481844,0.015,3335.3,3334.9,0.27753718]
["bitfinex","ETHUSD",1738352483423,0.015,3335.3,3334.4,0.7694]
["bitfinex","ETHUSD",1738352483424,0.015,3335.3,3334.5,0.27753718]
["bitfinex","ETHUSD",1738352484328,0.015,3335.3,3334.6,0.05073161]
["bitfinex","ETHUSD",1738352484864,0.015,3335.3,3334.6,0.32826879]
["bitfinex","ETHUSD",1738352485163,0.015,3335.3,3334.6,0.35825204]
["bitfinex","ETHUSD",1738352485327,0.015,3335.3,3334.6,0.32826879]
["bitfinex","ETHUSD",1738352485533,0.015,3335.6,3334.6,0.35825204]
["bitfinex","ETHUSD",1738352485735,0.221,3335.5,3334.6,0.32826879]
["bitfinex","ETHUSD",1738352486457,0.221,3335.5,3334.7,0.27753718]
["bitfinex","ETHUSD",1738352486658,0.221,3335.5,3334.8,0.05057787]
["bitfinex","ETHUSD",1738352488091,0.221,3335.5,3334.7,0.27753718]
["bitfinex","ETHUSD",1738352488280,0.221,3335.5,3334.9,0.05008091]
["bitfinex","ETHUSD",1738352488485,0.221,3335.5,3334.8,0.27753718]
["bitfinex","ETHUSD",1738352488689,0.221,3335.5,3335.0,0.05001916]
["bitfinex","ETHUSD",1738352488986,0.221,3335.5,3334.8,0.27753718]
["bitfinex","ETHUSD",1738352489352,0.221,3335.5,3334.9,0.05008091]
["bitfinex","ETHUSD",1738352489539,0.221,3335.5,3334.8,0.27753718]
["bitfinex","ETHUSD",1738352489783,0.221,3335.5,3335.0,0.05001009]
["bitfinex","ETHUSD",1738352489994,0.221,3335.5,3334.9,0.05007185]
["bitfinex","ETHUSD",1738352490150,0.095,3335.7,3334.6,0.02998326]
["bitfinex","ETHUSD",1738352490349,0.221,3335.6,3335.0,0.05001009]
["bitfinex","ETHUSD",1738352490621,0.015,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1738352490740,0.015,3335.5,3335.1,0.04994834]
["bitfinex","ETHUSD",1738352490935,0.095,3336.0,3334.9,0.8215]
["bitfinex","ETHUSD",1738352491168,0.095,3336.0,3335.2,0.04988961]
["bitfinex","ETHUSD",1738352491371,0.095,3336.0,3335.0,3.0]
["bitfinex","ETHUSD",1738352491372,0.015,3335.9,3335.0,3.05001311]
["bitfinex","ETHUSD",1738352491574,0.015,3335.9,3335.3,0.04982787]
["bitfinex","ETHUSD",1738352491758,3.3622835,3335.9,3334.7,1.03603828]
["bitfinex","ETHUSD",1738352492090,3.3622835,3335.9,3334.7,1.06602099]
["bitfinex","ETHUSD",1738352492284,3.3622835,3335.9,3335.1,0.27753718]
["bitfinex","ETHUSD",1738352492672,3.3622835,3335.9,3335.2,0.04985941]
["bitfinex","ETHUSD",1738352493069,0.3645435,3335.9,3335.2,0.04985941]
["bitfinex","ETHUSD",1738352493277,0.015,3335.9,3335.2,0.04985941]
["bitfinex","ETHUSD",1738352493481,0.015,3335.9,3335.2,0.07983812]
["bitfinex","ETHUSD",1738352493662,0.015,3335.9,3335.3,0.7578]
["bitfinex","ETHUSD",1738352493837,0.015,3335.9,3335.4,0.04968759]
["bitfinex","ETHUSD",1738352495473,0.015,3335.9,3335.5,0.02997695]
["bitfinex","ETHUSD",1738352495674,0.015,3335.9,3335.6,0.04956412]
["bitfinex","ETHUSD",1738352495999,0.015,3335.9,3335.4,0.27753718]
["bitfinex","ETHUSD",1738352496195,0.015,3335.9,3335.7,0.0495024]
["bitfinex","ETHUSD",1738352496360,0.015,3335.9,3335.4,0.27753718]
["bitfinex","ETHUSD",1738352496563,0.0075,3336.1,3335.8,0.04944067]
["bitfinex","ETHUSD",1738352496767,0.0075,3336.1,3335.8,3.0]
["bitfinex","ETHUSD",1738352496970,0.0075,3336.1,3335.9,0.73316016]
["bitfinex","ETHUSD",1738352497496,0.166855,3336.2,3335.9,0.73316016]
["bitfinex","ETHUSD",1738352497698,0.166855,3336.2,3336.0,0.7897]
["bitfinex","ETHUSD",1738352497843,0.166855,3336.2,3336.1,0.02997072]
["bitfinex","ETHUSD",1738352498278,0.166855,3336.2,3336.1,6.61730013]
["bitfinex","ETHUSD",1738352498639,0.166855,3336.2,3336.1,7.39341013]
["bitfinex","ETHUSD",1738352500238,0.095,3337.4,3336.1,7.39341013]
["bitfinex","ETHUSD",1738352500239,1.73924214,3338.3,3336.2,3.0]
["bitfinex","ETHUSD",1738352500383,1.73924214,3338.3,3336.1,7.67094731]
["bitfinex","ETHUSD",1738352500384,0.221,3338.1,3337.0,3.754]
["bitfinex","ETHUSD",1738352500579,0.015,3337.9,3337.0,3.754]
["bitfinex","ETHUSD",1738352500825,0.015,3337.9,3337.1,0.04841207]
["bitfinex","ETHUSD",1738352501032,0.015,3337.9,3337.4,3.0]
["bitfinex","ETHUSD",1738352501179,0.2618,3338.5,3337.5,0.02995889]
["bitfinex","ETHUSD",1738352501384,0.2618,3338.5,3337.5,0.0481654]
["bitfinex","ETHUSD",1738352501584,1.43293373,3339.2,3337.7,3.53807387]
["bitfinex","ETHUSD",1738352502029,0.166855,3339.6,3338.2,0.772]
["bitfinex","ETHUSD",1738352502277,0.166855,3339.6,3337.8,0.04798043]
["bitfinex","ETHUSD",1738352502278,0.5861467,3339.4,3339.0,4.31007387]
["bitfinex","ETHUSD",1738352502643,0.166855,3339.6,3339.0,0.8192409]
["bitfinex","ETHUSD",1738352503046,0.166855,3339.6,3339.0,4.90731477]
["bitfinex","ETHUSD",1738352503258,0.166855,3339.6,3339.1,0.776]
["bitfinex","ETHUSD",1738352503559,0.166855,3339.6,3339.5,3.0]
["bitfinex","ETHUSD",1738352503758,0.166855,3339.6,3339.5,3.02993702]
["bitfinex","ETHUSD",1738352504079,0.221,3341.2,3339.5,3.02993702]
["bitfinex","ETHUSD",1738352504080,1.42097049,3341.8,3339.6,0.7829]
["bitfinex","ETHUSD",1738352504256,4.41345049,3341.8,3340.5,0.7829]
["bitfinex","ETHUSD",1738352504452,2.99268,3341.5,3340.5,0.7829]
["bitfinex","ETHUSD",1738352504779,1.44412443,3341.3,3340.5,0.7829]
["bitfinex","ETHUSD",1738352504995,2.07728605,3341.6,3340.7,3.53807387]
["bitfinex","ETHUSD",1738352505287,2.07728605,3341.6,3340.6,0.04472369]
["bitfinex","ETHUSD",1738352505288,1.42097049,3341.8,3340.6,0.04472369]
["bitfinex","ETHUSD",1738352505487,1.42097049,3341.8,3340.8,0.0446006]
["bitfinex","ETHUSD",1738352505488,0.236,3341.7,3340.8,0.0446006]
["bitfinex","ETHUSD",1738352505710,0.015,3341.5,3340.5,0.7829]
["bitfinex","ETHUSD",1738352505920,0.015,3341.5,3340.9,0.04453907]
["bitfinex","ETHUSD",1738352506215,0.015,3341.5,3340.5,0.7829]
["bitfinex","ETHUSD",1738352506414,0.015,3341.3,3341.0,0.04447753]
["bitfinex","ETHUSD",1738352506584,0.015,3341.3,3340.0,0.7585]
["bitfinex","ETHUSD",1738352506786,0.015,3341.1,3340.0,0.7585]
["bitfinex","ETHUSD",1738352506988,0.015,3341.1,3340.1,0.04503147]
["bitfinex","ETHUSD",1738352507185,0.327538,3341.2,3339.5,4.34727387]
["bitfinex","ETHUSD",1738352507384,0.327538,3341.2,3340.2,0.04496991]
["bitfinex","ETHUSD",1738352507590,0.327538,3341.2,3340.2,0.02993482]
["bitfinex","ETHUSD",1738352507867,0.015,3341.1,3340.0,3.0]
["bitfinex","ETHUSD",1738352508067,0.015,3341.1,3340.3,0.04479695]
["bitfinex","ETHUSD",1738352508291,0.015,3341.1,3340.4,0.04473539]
["bitfinex","ETHUSD",1738352508547,0.015,3341.1,3340.0,3.0299341]
["bitfinex","ETHUSD",1738352508693,3.00804,3341.1,3340.5,0.04467384]
["bitfinex","ETHUSD",1738352508894,1.51064145,3340.9,3339.6,3.0]
["bitfinex","ETHUSD",1738352509113,1.51064145,3340.9,3340.6,0.04461229]
["bitfinex","ETHUSD",1738352509394,1.51064145,3340.9,3339.5,4.34727387]
["bitfinex","ETHUSD",1738352509805,1.48184101,3340.7,3339.6,3.0438138]
["bitfinex","ETHUSD",1738352510038,0.015,3340.5,3339.6,3.0438138]
["bitfinex","ETHUSD",1738352510593,0.015,3340.8,3339.6,3.0438138]
["bitfinex","ETHUSD",1738352510793,0.015,3340.6,3339.6,3.0438138]
["bitfinex","ETHUSD",1738352511325,1.50748145,3340.6,3339.6,3.0438138]
["bitfinex","ETHUSD",1738352511498,0.015,3340.4,3339.6,0.0438138]
["bitfinex","ETHUSD",1738352511823,0.015,3340.2,3339.1,4.36397387]
["bitfinex","ETHUSD",1738352512027,0.015,3340.2,3339.7,0.04063428]
["bitfinex","ETHUSD",1738352512226,0.015,3340.3,3339.2,3.02994092]
["bitfinex","ETHUSD",1738352512426,0.015,3340.3,3339.8,0.0405727]
["bitfinex","ETHUSD",1738352512605,0.015,3340.3,3339.2,3.02994092]
["bitfinex","ETHUSD",1738352512937,0.015,3340.3,3339.2,3.0]
["bitfinex","ETHUSD",1738352513257,0.015,3340.3,3339.3,0.04088063]
["bitfinex","ETHUSD",1738352513463,0.015,3340.3,3339.5,3.53807387]
["bitfinex","ETHUSD",1738352513628,0.2676,3340.7,3339.6,3.02993846]
["bitfinex","ETHUSD",1738352513821,0.2676,3340.7,3339.6,3.04069586]
["bitfinex","ETHUSD",1738352514006,0.015,3340.6,3339.6,3.04069586]
["bitfinex","ETHUSD",1738352514478,3.00851,3340.6,3339.6,0.04069586]
["bitfinex","ETHUSD",1738352514649,0.015,3340.4,3339.6,0.04069586]
["bitfinex","ETHUSD",1738352515040,0.015,3340.4,3339.2,0.02994032]
["bitfinex","ETHUSD",1738352515341,0.015,3340.4,3339.2,3.02994032]
["bitfinex","ETHUSD",1738352515541,0.015,3340.4,3339.3,0.040983]
["bitfinex","ETHUSD",1738352517686,3.0089,3340.2,3339.3,0.040983]
["bitfinex","ETHUSD",1738352517840,3.00909,3340.0,3339.3,0.040983]
["bitfinex","ETHUSD",1738352518036,3.00909,3340.0,3338.7,0.7779]
["bitfinex","ETHUSD",1738352518239,0.2676,3339.7,3338.7,0.7779]
["bitfinex","ETHUSD",1738352518441,0.2676,3339.7,3338.3,3.53807387]
["bitfinex","ETHUSD",1738352518442,0.2676,3339.7,3338.8,0.04129101]
["bitfinex","ETHUSD",1738352518673,0.015,3339.5,3338.8,0.04129101]
["bitfinex","ETHUSD",1738352518874,0.015,3339.5,3338.3,4.29207387]
["bitfinex","ETHUSD",1738352519186,0.015,3339.5,3338.4,3.42920739]
["bitfinex","ETHUSD",1738352519382,0.015,3339.5,3338.4,3.47074489]
["bitfinex","ETHUSD",1738352520243,0.015,3339.5,3338.4,3.0415375]
["bitfinex","ETHUSD",1738352520647,3.00951,3339.5,3338.4,3.0415375]
["bitfinex","ETHUSD",1738352521077,0.015,3339.3,3338.4,0.0415375]
["bitfinex","ETHUSD",1738352521444,2.99487,3339.1,3337.9,0.7724]
["bitfinex","ETHUSD",1738352521639,3.00992,3339.0,3338.5,0.04172283]
["bitfinex","ETHUSD",1738352521840,0.015,3338.8,3337.9,0.7724]
["bitfinex","ETHUSD",1738352522288,0.015,3338.8,3338.0,0.042031]
["bitfinex","ETHUSD",1738352522697,0.015,3338.6,3338.0,0.042031]
["bitfinex","ETHUSD",1738352523002,0.015,3338.6,3337.5,0.7688]
["bitfinex","ETHUSD",1738352523003,0.015,3338.6,3337.6,0.27291475]
["bitfinex","ETHUSD",1738352523219,3.01032,3338.6,3338.1,0.04196936]
["bitfinex","ETHUSD",1738352523339,0.2676,3338.7,3337.6,0.27291475]
["bitfinex","ETHUSD",1738352523340,0.327611,3338.5,3337.6,0.27291475]
["bitfinex","ETHUSD",1738352523545,0.015,3338.2,3337.6,0.27291475]
["bitfinex","ETHUSD",1738352523787,0.015,3338.0,3337.6,0.27291475]
["bitfinex","ETHUSD",1738352524291,3.01084,3338.0,3337.6,0.27291475]
["bitfinex","ETHUSD",1738352524524,0.015,3338.0,3337.6,0.27291475]
["bitfinex","ETHUSD",1738352524789,0.015,3337.7,3336.8,0.27291475]
["bitfinex","ETHUSD",1738352524991,0.015,3337.5,3336.8,0.27291475]
["bitfinex","ETHUSD",1738352525173,0.015,3337.3,3336.8,0.27291475]
["bitfinex","ETHUSD",1738352525758,0.015,3337.4,3336.8,0.27291475]
["bitfinex","ETHUSD",1738352525961,2.99647,3337.3,3336.8,0.27291475]
["bitfinex","ETHUSD",1738352526161,2.99647,3337.3,3336.2,0.7651]
["bitfinex","ETHUSD",1738352526358,0.015,3337.4,3336.2,1.22270886]
["bitfinex","ETHUSD",1738352526593,0.015,3336.9,3336.1,0.27291475]
["bitfinex","ETHUSD",1738352526795,3.01183,3336.9,3336.1,0.27291475]
["bitfinex","ETHUSD",1738352526974,3.01183,3336.9,3335.8,0.8282]
["bitfinex","ETHUSD",1738352527298,0.015,3336.6,3335.2,0.7686]
["bitfinex","ETHUSD",1738352527459,0.015,3336.6,3335.1,3.53807387]
["bitfinex","ETHUSD",1738352527460,0.015,3336.4,3335.9,0.27453206]
["bitfinex","ETHUSD",1738352527663,0.399473,3336.4,3335.9,0.27453206]
["bitfinex","ETHUSD",1738352528161,0.015,3336.4,3335.9,0.27453206]
["bitfinex","ETHUSD",1738352529399,0.015,3336.4,3335.2,0.27453206]
["bitfinex","ETHUSD",1738352531063,0.015,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1738352531259,0.015,3336.4,3335.6,0.0299738]
["bitfinex","ETHUSD",1738352531463,0.015,3336.4,3335.6,0.04598718]
["bitfinex","ETHUSD",1738352532365,0.015,3336.4,3335.6,0.27453206]
["bitfinex","ETHUSD",1738352532555,0.423988,3336.4,3335.7,0.04586809]
["bitfinex","ETHUSD",1738352533605,0.015,3336.4,3335.7,0.04586809]
["bitfinex","ETHUSD",1738352533807,0.015,3336.4,3335.5,3.7842]
["bitfinex","ETHUSD",1738352534011,0.015,3336.4,3335.8,0.04583655]
["bitfinex","ETHUSD",1738352534157,0.015,3336.4,3335.5,3.7842]
["bitfinex","ETHUSD",1738352534502,0.015,3336.4,3335.9,0.04577181]
["bitfinex","ETHUSD",1738352534703,0.015,3336.4,3335.5,3.7842]
["bitfinex","ETHUSD",1738352534871,0.015,3336.4,3336.0,0.04571009]
["bitfinex","ETHUSD",1738352535303,0.015,3336.4,3335.1,3.7955]
["bitfinex","ETHUSD",1738352535672,0.015,3336.4,3335.2,0.04618281]
["bitfinex","ETHUSD",1738352536092,0.015,3336.4,3335.2,0.07616079]
["bitfinex","ETHUSD",1738352536404,0.015,3336.4,3335.2,0.04618281]
["bitfinex","ETHUSD",1738352536605,0.015,3336.4,3335.3,0.73797567]
["bitfinex","ETHUSD",1738352536772,0.015,3336.4,3335.3,0.7841541]
["bitfinex","ETHUSD",1738352536971,0.015,3336.4,3335.4,0.02997574]
["bitfinex","ETHUSD",1738352537176,0.015,3336.4,3335.4,0.07609243]
["bitfinex","ETHUSD",1738352537373,0.015,3336.4,3335.4,0.04611669]
["bitfinex","ETHUSD",1738352537595,0.015,3336.4,3335.4,0.53704925]
["bitfinex","ETHUSD",1738352537804,0.015,3336.4,3335.4,0.5370488]
["bitfinex","ETHUSD",1738352538413,0.015,3336.4,3335.4,0.5070735]
["bitfinex","ETHUSD",1738352539276,0.2676,3336.3,3335.4,0.5070735]
["bitfinex","ETHUSD",1738352539488,0.015,3336.2,3335.4,0.5070735]
["bitfinex","ETHUSD",1738352539684,0.015,3336.2,3335.4,0.04611669]
["bitfinex","ETHUSD",1738352540102,0.015,3336.2,3335.1,3.7955]
["bitfinex","ETHUSD",1738352540872,0.015,3336.2,3335.2,0.27384409]
["bitfinex","ETHUSD",1738352541222,0.015,3336.2,3335.2,0.30381969]
["bitfinex","ETHUSD",1738352541374,0.015,3336.2,3335.3,0.80992382]
["bitfinex","ETHUSD",1738352541923,0.2676,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1738352542067,0.2676,3336.7,3335.6,0.0299721]
["bitfinex","ETHUSD",1738352542273,0.015,3336.6,3335.6,0.04599925]
["bitfinex","ETHUSD",1738352543533,0.015,3336.6,3335.9,3.8125]
["bitfinex","ETHUSD",1738352543675,0.015,3336.6,3335.9,4.58253898]
["bitfinex","ETHUSD",1738352544019,0.015,3336.6,3336.0,0.04565878]
["bitfinex","ETHUSD",1738352544913,0.015,3336.6,3336.0,0.27384409]
["bitfinex","ETHUSD",1738352545080,0.015,3336.6,3336.1,0.0456031]
["bitfinex","ETHUSD",1738352545279,0.015,3336.6,3336.0,0.27384409]
["bitfinex","ETHUSD",1738352545481,0.664743,3336.6,3336.2,0.04554139]
["bitfinex","ETHUSD",1738352545805,0.664743,3336.6,3336.3,0.04547968]
["bitfinex","ETHUSD",1738352546005,0.664743,3336.6,3336.0,0.27384409]
["bitfinex","ETHUSD",1738352546210,0.664743,3336.6,3336.1,0.0456031]
["bitfinex","ETHUSD",1738352546405,0.664743,3336.6,3335.6,0.27384409]
["bitfinex","ETHUSD",1738352546595,0.664743,3336.6,3335.7,0.04589526]
["bitfinex","ETHUSD",1738352548350,3.661813,3336.6,3335.7,0.04589526]
["bitfinex","ETHUSD",1738352548548,0.664743,3336.6,3335.7,0.04589526]
["bitfinex","ETHUSD",1738352549041,3.661863,3336.6,3335.8,0.27384409]
["bitfinex","ETHUSD",1738352549336,0.53815082,3336.5,3335.8,0.27384409]
["bitfinex","ETHUSD",1738352549548,0.53815082,3336.5,3335.9,0.04416672]
["bitfinex","ETHUSD",1738352549845,0.53815082,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1738352550146,0.015,3336.6,3335.5,3.0]
["bitfinex","ETHUSD",1738352550926,0.60247828,3336.6,3335.5,3.0]
["bitfinex","ETHUSD",1738352551131,0.60247828,3336.6,3335.4,4.32187387]
["bitfinex","ETHUSD",1738352551132,0.2676,3337.8,3335.9,3.0]
["bitfinex","ETHUSD",1738352551298,0.2676,3337.6,3336.1,0.8324]
["bitfinex","ETHUSD",1738352551497,0.2826,3337.1,3336.1,0.8324]
["bitfinex","ETHUSD",1738352551700,0.2826,3337.1,3336.2,0.04397554]
["bitfinex","ETHUSD",1738352551901,0.910152,3337.1,3336.2,0.04397554]
["bitfinex","ETHUSD",1738352552105,0.2826,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1738352552556,0.2826,3337.1,3336.4,0.04377063]
["bitfinex","ETHUSD",1738352552956,0.2676,3337.4,3336.4,0.04377063]
["bitfinex","ETHUSD",1738352553124,0.22,3337.6,3336.7,0.8255]
["bitfinex","ETHUSD",1738352553316,0.015,3337.5,3336.7,0.8255]
["bitfinex","ETHUSD",1738352553514,0.015,3337.5,3336.8,0.07328539]
["bitfinex","ETHUSD",1738352553759,2.375,3338.5,3337.1,3.0]
["bitfinex","ETHUSD",1738352553760,0.86155782,3338.3,3337.1,3.0]
["bitfinex","ETHUSD",1738352553971,0.86155782,3338.3,3337.3,0.7668]
["bitfinex","ETHUSD",1738352553972,0.4876,3338.3,3337.3,0.7668]
["bitfinex","ETHUSD",1738352554132,0.4876,3338.6,3337.4,3.53807387]
["bitfinex","ETHUSD",1738352554462,0.4876,3338.6,3337.5,3.0]
["bitfinex","ETHUSD",1738352554463,0.2676,3338.6,3337.5,3.0]
["bitfinex","ETHUSD",1738352554683,0.0075,3338.5,3337.6,0.73476534]
["bitfinex","ETHUSD",1738352554959,0.2676,3339.1,3337.9,3.7912]
["bitfinex","ETHUSD",1738352555261,0.2676,3339.1,3338.0,0.07218893]
["bitfinex","ETHUSD",1738352555262,0.0075,3339.0,3338.0,0.07218893]
["bitfinex","ETHUSD",1738352555566,3.00991,3339.0,3338.0,0.04223771]
["bitfinex","ETHUSD",1738352555717,0.0075,3338.8,3338.0,0.04223771]
["bitfinex","ETHUSD",1738352556357,0.0075,3338.8,3338.0,0.07219118]
["bitfinex","ETHUSD",1738352556515,0.0075,3338.8,3338.0,0.04223771]
["bitfinex","ETHUSD",1738352557067,0.015,3339.0,3338.0,0.04223771]
["bitfinex","ETHUSD",1738352557655,0.015,3339.0,3338.1,0.27642536]
["bitfinex","ETHUSD",1738352557852,0.364733,3339.0,3338.1,0.27642536]
["bitfinex","ETHUSD",1738352558012,0.364733,3339.0,3338.2,0.04202095]
["bitfinex","ETHUSD",1738352558211,0.22,3338.9,3338.2,0.04202095]
["bitfinex","ETHUSD",1738352558471,0.015,3338.8,3338.2,0.04202095]
["bitfinex","ETHUSD",1738352558643,0.015,3338.6,3338.2,0.04202095]
["bitfinex","ETHUSD",1738352558843,0.302523,3338.5,3338.1,0.27642536]
["bitfinex","ETHUSD",1738352559247,0.2826,3338.4,3338.2,0.04202095]
["bitfinex","ETHUSD",1738352559557,0.2826,3338.4,3337.4,0.7763]
["bitfinex","ETHUSD",1738352559558,0.015,3338.4,3337.6,0.27642536]
["bitfinex","ETHUSD",1738352560139,0.015,3338.4,3337.7,0.04232917]
["bitfinex","ETHUSD",1738352560346,0.015,3338.4,3337.6,0.27642536]
["bitfinex","ETHUSD",1738352560568,0.0075,3338.0,3337.6,0.27642536]
["bitfinex","ETHUSD",1738352560730,3.01086,3338.0,3337.7,0.04232917]
["bitfinex","ETHUSD",1738352560924,0.0075,3337.8,3337.7,0.04232917]
["bitfinex","ETHUSD",1738352561229,0.0075,3337.9,3337.6,0.27642536]
["bitfinex","ETHUSD",1738352562218,0.0075,3337.9,3336.8,0.27642536]
["bitfinex","ETHUSD",1738352562487,0.390324,3337.9,3336.8,0.27642536]
["bitfinex","ETHUSD",1738352562694,0.0075,3337.8,3336.8,0.27642536]
["bitfinex","ETHUSD",1738352562841,0.0075,3337.7,3336.8,0.27642536]
["bitfinex","ETHUSD",1738352563337,0.015,3337.5,3336.9,0.27642536]
["bitfinex","ETHUSD",1738352563544,0.0075,3337.3,3336.9,0.27642536]
["bitfinex","ETHUSD",1738352564383,0.015,3337.1,3336.9,0.27642536]
["bitfinex","ETHUSD",1738352564538,3.26396,3337.4,3336.9,0.27642536]
["bitfinex","ETHUSD",1738352564539,0.0075,3337.0,3336.9,0.27642536]
["bitfinex","ETHUSD",1738352565142,0.015,3337.0,3336.9,0.27642536]
["bitfinex","ETHUSD",1738352565583,0.015,3337.0,3336.3,0.27642536]
["bitfinex","ETHUSD",1738352565584,0.015,3336.9,3336.3,0.27642536]
["bitfinex","ETHUSD",1738352565782,0.015,3337.1,3336.3,0.27642536]
["bitfinex","ETHUSD",1738352566084,0.015,3336.9,3336.3,0.27642536]
["bitfinex","ETHUSD",1738352566246,0.0075,3336.6,3336.3,0.27642536]
["bitfinex","ETHUSD",1738352567287,0.0075,3336.6,3336.0,0.27642536]
["bitfinex","ETHUSD",1738352570646,0.0075,3336.6,3335.7,0.27642536]
["bitfinex","ETHUSD",1738352571202,0.015,3336.3,3335.7,0.27642536]
["bitfinex","ETHUSD",1738352571363,0.301231,3336.2,3335.7,0.27642536]
["bitfinex","ETHUSD",1738352571747,0.2826,3336.3,3335.7,0.27642536]
["bitfinex","ETHUSD",1738352572288,0.2826,3336.3,3335.3,0.27642536]
["bitfinex","ETHUSD",1738352572594,0.015,3336.1,3335.4,0.04413737]
["bitfinex","ETHUSD",1738352572896,0.015,3336.1,3335.3,0.27642536]
["bitfinex","ETHUSD",1738352573081,0.22,3336.0,3335.3,0.27642536]
["bitfinex","ETHUSD",1738352573280,0.22,3336.0,3335.4,0.04413737]
["bitfinex","ETHUSD",1738352573894,0.22,3336.0,3335.2,0.8184]
["bitfinex","ETHUSD",1738352574048,0.22,3336.0,3335.5,0.04407563]
["bitfinex","ETHUSD",1738352574247,0.22,3336.0,3335.2,0.8184]
["bitfinex","ETHUSD",1738352574466,0.22,3336.0,3335.3,0.04419911]
["bitfinex","ETHUSD",1738352575390,0.015,3335.9,3335.3,0.04419911]
["bitfinex","ETHUSD",1738352576152,0.015,3335.9,3334.9,0.27642536]
["bitfinex","ETHUSD",1738352576694,0.015,3335.9,3335.0,0.04492462]
["bitfinex","ETHUSD",1738352577603,0.22,3336.0,3335.0,0.04492462]
["bitfinex","ETHUSD",1738352578175,0.015,3336.1,3335.1,0.81637992]
["bitfinex","ETHUSD",1738352578384,0.015,3336.1,3335.2,0.04485548]
["bitfinex","ETHUSD",1738352578715,0.2676,3336.3,3335.2,0.04485548]
["bitfinex","ETHUSD",1738352579000,0.015,3336.2,3335.2,0.04485548]
["bitfinex","ETHUSD",1738352579554,0.97541787,3336.2,3335.2,0.04485548]
["bitfinex","ETHUSD",1738352580800,0.015,3335.3,3335.2,0.04485548]
["bitfinex","ETHUSD",1738352581004,0.565,3335.3,3334.9,0.27642536]
["bitfinex","ETHUSD",1738352581411,0.015,3335.3,3334.9,0.27642536]
["bitfinex","ETHUSD",1738352581714,0.565,3335.1,3334.9,0.27642536]
["bitfinex","ETHUSD",1738352581854,0.785,3335.0,3334.9,0.27642536]
["bitfinex","ETHUSD",1738352582058,0.015,3334.9,3333.8,0.8056]
["bitfinex","ETHUSD",1738352582303,0.015,3334.9,3333.9,0.04418694]
["bitfinex","ETHUSD",1738352583159,0.565,3334.9,3333.9,0.04418694]
["bitfinex","ETHUSD",1738352583359,0.0075,3334.5,3333.9,0.04418694]
["bitfinex","ETHUSD",1738352583605,0.8326,3334.3,3333.9,0.04418694]
["bitfinex","ETHUSD",1738352583908,0.015,3334.1,3333.7,0.27642536]
["bitfinex","ETHUSD",1738352584119,3.01458,3333.8,3333.7,0.27642536]
["bitfinex","ETHUSD",1738352584400,3.54949,3333.9,3332.7,0.27642536]
["bitfinex","ETHUSD",1738352584704,0.015,3333.6,3332.8,0.042019]
["bitfinex","ETHUSD",1738352584911,0.393449,3333.6,3332.8,0.042019]
["bitfinex","ETHUSD",1738352585266,0.015,3333.6,3332.8,0.042019]
["bitfinex","ETHUSD",1738352586300,0.015,3333.6,3332.4,1.08202536]
["bitfinex","ETHUSD",1738352586502,0.015,3333.6,3332.9,0.04195717]
["bitfinex","ETHUSD",1738352586805,0.2676,3334.0,3333.0,3.53807387]
["bitfinex","ETHUSD",1738352587108,0.2676,3334.0,3333.1,3.0]
["bitfinex","ETHUSD",1738352587276,0.015,3333.9,3333.2,0.6580627]
["bitfinex","ETHUSD",1738352587608,0.015,3333.9,3333.3,0.04236762]
["bitfinex","ETHUSD",1738352588692,0.015,3333.9,3333.4,0.7641]
["bitfinex","ETHUSD",1738352589204,0.015,3333.9,3333.5,0.04215342]
["bitfinex","ETHUSD",1738352589708,0.22,3334.3,3333.6,0.02999429]
["bitfinex","ETHUSD",1738352589907,0.22,3334.3,3333.5,3.21610765]
["bitfinex","ETHUSD",1738352590078,0.015,3334.2,3333.7,0.04202981]
["bitfinex","ETHUSD",1738352590281,0.015,3334.2,3333.6,0.04209162]
["bitfinex","ETHUSD",1738352590615,0.015,3334.2,3333.7,0.04245814]
["bitfinex","ETHUSD",1738352590762,2.26496,3333.9,3333.7,0.04245814]
["bitfinex","ETHUSD",1738352590964,0.2676,3333.7,3333.3,0.2752262]
["bitfinex","ETHUSD",1738352591289,0.2676,3333.7,3332.6,0.7641]
["bitfinex","ETHUSD",1738352591678,0.2676,3333.7,3332.7,0.04307936]
["bitfinex","ETHUSD",1738352591874,0.55,3333.6,3332.7,0.04307936]
["bitfinex","ETHUSD",1738352592118,0.55,3333.4,3332.2,0.7641]
["bitfinex","ETHUSD",1738352592325,0.986747,3333.4,3332.8,0.04311412]
["bitfinex","ETHUSD",1738352592479,0.2676,3333.3,3332.4,0.27537815]
["bitfinex","ETHUSD",1738352592684,0.2676,3333.3,3332.5,0.04341738]
["bitfinex","ETHUSD",1738352592918,0.015,3333.2,3332.5,0.04341738]
["bitfinex","ETHUSD",1738352593331,0.565,3333.2,3332.5,0.04341738]
["bitfinex","ETHUSD",1738352593632,0.565,3333.0,3332.4,0.27537815]
["bitfinex","ETHUSD",1738352593778,0.785,3333.0,3331.9,1.03947815]
["bitfinex","ETHUSD",1738352594179,0.235,3333.0,3332.2,0.04360294]
["bitfinex","ETHUSD",1738352595634,0.8326,3332.8,3332.2,0.04360294]
["bitfinex","ETHUSD",1738352595832,3.53807387,3332.8,3332.2,0.04360294]
["bitfinex","ETHUSD",1738352596128,3.53807387,3332.8,3332.0,0.27537815]
["bitfinex","ETHUSD",1738352596129,0.8326,3332.2,3332.0,0.27537815]
["bitfinex","ETHUSD",1738352596295,0.8326,3332.2,3331.1,1.08547815]
["bitfinex","ETHUSD",1738352596686,0.8326,3332.2,3331.1,0.27537815]
["bitfinex","ETHUSD",1738352596908,3.83362,3332.2,3331.1,0.27537815]
["bitfinex","ETHUSD",1738352597900,3.83362,3332.2,3330.8,0.27537815]
["bitfinex","ETHUSD",1738352598584,0.8326,3332.2,3330.8,0.27537815]
["bitfinex","ETHUSD",1738352599311,1.0526,3332.2,3331.1,3.0]
["bitfinex","ETHUSD",1738352599516,0.5026,3332.2,3331.1,3.0]
["bitfinex","ETHUSD",1738352600610,0.5026,3332.2,3331.2,0.27537815]
["bitfinex","ETHUSD",1738352601121,0.22,3332.2,3331.5,0.7679]
["bitfinex","ETHUSD",1738352601528,0.235,3332.2,3332.1,0.04809377]
["bitfinex","ETHUSD",1738352601701,0.235,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352601901,0.235,3332.2,3332.1,0.04809377]
["bitfinex","ETHUSD",1738352602086,0.235,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352603094,0.22,3332.8,3332.1,0.8008]
["bitfinex","ETHUSD",1738352603335,0.2676,3332.9,3332.1,0.8008]
["bitfinex","ETHUSD",1738352603521,0.22,3333.1,3332.2,0.04296552]
["bitfinex","ETHUSD",1738352604198,0.015,3333.0,3332.2,0.04296552]
["bitfinex","ETHUSD",1738352605131,0.015,3333.0,3332.2,0.31834367]
["bitfinex","ETHUSD",1738352605435,0.565,3333.0,3332.2,0.31834367]
["bitfinex","ETHUSD",1738352605991,0.565,3332.8,3332.2,0.04296552]
["bitfinex","ETHUSD",1738352606232,0.565,3332.6,3332.1,0.005]
["bitfinex","ETHUSD",1738352606438,0.015,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352606637,3.56602,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352607705,3.83362,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352608160,4.65872,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352608510,1.0526,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352609953,4.05362,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738352611966,3.00111,3332.1,3331.5,0.27537815]
["bitfinex","ETHUSD",1738352612125,3.00218,3331.0,3330.1,0.7611]
["bitfinex","ETHUSD",1738352612325,0.565,3330.7,3329.7,0.7611]
["bitfinex","ETHUSD",1738352612526,0.565,3330.5,3329.7,0.7611]
["bitfinex","ETHUSD",1738352612851,0.2676,3330.8,3329.8,0.04304019]
["bitfinex","ETHUSD",1738352612852,0.565,3330.3,3329.8,0.04304019]
["bitfinex","ETHUSD",1738352613053,0.565,3330.0,3329.8,0.04304019]
["bitfinex","ETHUSD",1738352613353,0.565,3330.0,3329.6,0.166855]
["bitfinex","ETHUSD",1738352613958,0.2676,3330.4,3329.6,0.166855]
["bitfinex","ETHUSD",1738352614166,0.565,3329.8,3329.6,0.166855]
["bitfinex","ETHUSD",1738352614312,3.83587,3329.7,3329.6,0.166855]
["bitfinex","ETHUSD",1738352614516,0.55,3329.6,3327.8,0.8277]
["bitfinex","ETHUSD",1738352614760,0.2676,3328.9,3327.8,0.8277]
["bitfinex","ETHUSD",1738352614958,0.785,3328.8,3327.9,0.0433361]
["bitfinex","ETHUSD",1738352615289,0.235,3328.8,3327.8,0.8277]
["bitfinex","ETHUSD",1738352615588,0.235,3328.8,3327.9,0.07196484]
["bitfinex","ETHUSD",1738352615745,0.235,3328.8,3328.0,0.42000926]
["bitfinex","ETHUSD",1738352616083,0.22,3329.2,3328.1,0.82990304]
["bitfinex","ETHUSD",1738352616287,0.22,3329.2,3328.2,0.03003915]
["bitfinex","ETHUSD",1738352616470,0.22,3329.2,3328.3,0.04277903]
["bitfinex","ETHUSD",1738352616471,0.015,3329.1,3328.3,0.04277903]
["bitfinex","ETHUSD",1738352616786,0.22,3330.0,3328.6,3.0]
["bitfinex","ETHUSD",1738352616957,0.22,3330.0,3328.5,0.787]
["bitfinex","ETHUSD",1738352617144,0.015,3329.9,3328.7,0.04254919]
["bitfinex","ETHUSD",1738352617486,0.015,3329.9,3328.5,0.787]
["bitfinex","ETHUSD",1738352617487,0.565,3329.9,3328.8,0.04248721]
["bitfinex","ETHUSD",1738352617781,0.015,3329.9,3328.5,0.787]
["bitfinex","ETHUSD",1738352617937,0.565,3329.9,3328.5,0.787]
["bitfinex","ETHUSD",1738352618138,0.2676,3329.8,3328.6,0.04261118]
["bitfinex","ETHUSD",1738352618585,0.565,3329.3,3328.6,0.04261118]
["bitfinex","ETHUSD",1738352618881,0.565,3329.1,3328.0,0.8113]
["bitfinex","ETHUSD",1738352619038,3.80567387,3329.8,3328.1,0.04274887]
["bitfinex","ETHUSD",1738352619039,0.565,3328.9,3328.1,0.04274887]
["bitfinex","ETHUSD",1738352619244,0.565,3328.9,3328.0,0.8113]
["bitfinex","ETHUSD",1738352619478,0.565,3328.9,3328.1,0.04274887]
["bitfinex","ETHUSD",1738352619785,0.565,3328.9,3328.0,0.8113]
["bitfinex","ETHUSD",1738352619985,0.948642,3328.9,3328.0,0.8113]
["bitfinex","ETHUSD",1738352620303,0.948642,3328.9,3328.1,0.04274887]
["bitfinex","ETHUSD",1738352620457,0.565,3328.9,3328.1,0.04274887]
["bitfinex","ETHUSD",1738352621578,0.565,3328.9,3328.0,0.8113]
["bitfinex","ETHUSD",1738352622070,0.565,3328.2,3327.2,0.8281]
["bitfinex","ETHUSD",1738352622392,0.565,3328.0,3327.3,0.04174765]
["bitfinex","ETHUSD",1738352622591,0.565,3327.8,3327.3,0.04174765]
["bitfinex","ETHUSD",1738352622882,0.565,3327.8,3327.1,0.005]
["bitfinex","ETHUSD",1738352623256,0.015,3327.8,3327.1,0.005]
["bitfinex","ETHUSD",1738352624081,0.22,3328.1,3327.2,0.83796242]
["bitfinex","ETHUSD",1738352624387,0.22,3328.9,3327.5,0.7975]
["bitfinex","ETHUSD",1738352624555,0.015,3328.8,3327.5,0.7975]
["bitfinex","ETHUSD",1738352624749,0.0075,3328.6,3327.6,0.04069208]
["bitfinex","ETHUSD",1738352624944,0.015,3328.6,3327.6,0.04069208]
["bitfinex","ETHUSD",1738352625258,0.565,3328.4,3327.6,0.04069208]
["bitfinex","ETHUSD",1738352626371,3.56946,3328.4,3327.6,0.04069208]
["bitfinex","ETHUSD",1738352626662,0.565,3328.4,3327.6,0.04069208]
["bitfinex","ETHUSD",1738352626870,0.59781448,3329.1,3327.5,0.7975]
["bitfinex","ETHUSD",1738352627049,0.221,3328.3,3327.6,0.04130269]
["bitfinex","ETHUSD",1738352627256,0.015,3328.2,3327.6,0.04130269]
["bitfinex","ETHUSD",1738352627866,0.221,3328.3,3327.6,0.04130269]
["bitfinex","ETHUSD",1738352627867,3.80567387,3328.1,3327.6,0.04130269]
["bitfinex","ETHUSD",1738352628053,0.565,3327.6,3327.1,0.28060731]
["bitfinex","ETHUSD",1738352628254,3.57053,3327.2,3327.1,0.28060731]
["bitfinex","ETHUSD",1738352628452,3.83813,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738352629462,0.8326,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738352629683,0.015,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738352629889,0.015,3327.2,3327.1,0.04011757]
["bitfinex","ETHUSD",1738352630187,0.015,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738352630551,0.21193551,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1738352630752,0.221,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1738352632080,0.221,3327.3,3327.2,0.762]
["bitfinex","ETHUSD",1738352632392,0.221,3327.9,3327.2,0.79687111]
["bitfinex","ETHUSD",1738352632892,3.59392135,3328.8,3327.3,0.7959]
["bitfinex","ETHUSD",1738352632893,0.221,3328.8,3327.3,0.7959]
["bitfinex","ETHUSD",1738352633099,3.22514,3328.8,3327.4,0.47150158]
["bitfinex","ETHUSD",1738352633271,0.565,3328.7,3327.4,0.47150158]
["bitfinex","ETHUSD",1738352633689,0.015,3328.5,3327.4,0.47150158]
["bitfinex","ETHUSD",1738352633923,0.565,3328.5,3327.4,0.03461708]
["bitfinex","ETHUSD",1738352634132,0.0075,3328.3,3327.4,0.03461708]
["bitfinex","ETHUSD",1738352634294,0.0075,3328.2,3327.4,0.31022439]
["bitfinex","ETHUSD",1738352635174,0.0075,3328.2,3327.4,0.03461708]
["bitfinex","ETHUSD",1738352636201,0.221,3328.4,3327.4,0.03461708]
["bitfinex","ETHUSD",1738352636377,0.015,3328.3,3327.5,0.755]
["bitfinex","ETHUSD",1738352636779,0.015,3328.3,3327.6,0.03441445]
["bitfinex","ETHUSD",1738352638286,0.565,3328.3,3327.6,0.03441445]
["bitfinex","ETHUSD",1738352638542,0.970804,3328.3,3327.6,0.03441445]
["bitfinex","ETHUSD",1738352638729,0.565,3328.3,3327.6,0.03441445]
["bitfinex","ETHUSD",1738352638937,0.015,3328.3,3327.6,0.03441445]
["bitfinex","ETHUSD",1738352639227,0.221,3328.2,3327.6,0.03441445]
["bitfinex","ETHUSD",1738352639436,0.015,3328.1,3327.6,0.03441445]
["bitfinex","ETHUSD",1738352640345,3.56978,3328.1,3327.6,0.03441445]
["bitfinex","ETHUSD",1738352640646,0.565,3327.9,3327.6,0.03441445]
["bitfinex","ETHUSD",1738352640805,0.565,3327.6,3327.1,0.005]
["bitfinex","ETHUSD",1738352641549,0.221,3328.2,3327.1,0.005]
["bitfinex","ETHUSD",1738352641730,0.80871699,3328.2,3327.1,0.005]
["bitfinex","ETHUSD",1738352642047,0.015,3328.1,3327.3,0.7986]
["bitfinex","ETHUSD",1738352642859,3.80012,3328.7,3327.5,0.7646]
["bitfinex","ETHUSD",1738352642860,0.22,3328.2,3327.5,0.7646]
["bitfinex","ETHUSD",1738352643142,0.22,3328.2,3327.6,0.03353968]
["bitfinex","ETHUSD",1738352643700,0.015,3328.1,3327.6,0.03353968]
["bitfinex","ETHUSD",1738352644249,0.7959,3328.7,3327.6,0.03353968]
["bitfinex","ETHUSD",1738352644434,0.22,3328.6,3327.6,0.03353968]
["bitfinex","ETHUSD",1738352644623,0.22,3328.7,3327.7,0.8035]
["bitfinex","ETHUSD",1738352644818,1.202671,3329.0,3327.8,0.8035]
["bitfinex","ETHUSD",1738352645018,1.422671,3329.0,3327.8,0.83672227]
["bitfinex","ETHUSD",1738352645221,1.202671,3329.0,3327.9,0.83354167]
["bitfinex","ETHUSD",1738352645544,1.202671,3329.0,3328.0,0.83659219]
["bitfinex","ETHUSD",1738352645739,0.015,3329.2,3328.0,0.83659219]
["bitfinex","ETHUSD",1738352646552,0.565,3329.2,3328.0,0.83659219]
["bitfinex","ETHUSD",1738352647058,1.202447,3329.6,3328.0,0.83659219]
["bitfinex","ETHUSD",1738352647207,1.422447,3329.6,3328.1,0.8035]
["bitfinex","ETHUSD",1738352647407,0.22,3330.2,3328.3,0.8035]
["bitfinex","ETHUSD",1738352647603,0.458,3330.2,3328.5,0.8035]
["bitfinex","ETHUSD",1738352647846,0.0075,3330.1,3328.5,0.8035]
["bitfinex","ETHUSD",1738352648052,0.0075,3330.1,3328.7,0.8035]
["bitfinex","ETHUSD",1738352648348,0.015,3330.1,3328.8,0.0325962]
["bitfinex","ETHUSD",1738352648534,0.015,3329.9,3328.8,0.0325962]
["bitfinex","ETHUSD",1738352648988,0.015,3329.9,3328.9,0.8045]
["bitfinex","ETHUSD",1738352649355,0.22,3329.9,3328.9,0.8045]
["bitfinex","ETHUSD",1738352650060,0.22,3329.9,3329.0,0.03247224]
["bitfinex","ETHUSD",1738352650257,0.015,3329.8,3329.0,0.03247224]
["bitfinex","ETHUSD",1738352651165,0.22,3329.9,3329.0,0.03247224]
["bitfinex","ETHUSD",1738352651368,0.2676,3331.5,3329.3,0.8038]
["bitfinex","ETHUSD",1738352651670,0.2676,3331.5,3329.2,3.0]
["bitfinex","ETHUSD",1738352651671,0.015,3331.2,3329.5,0.8038]
["bitfinex","ETHUSD",1738352651993,0.015,3330.7,3329.6,0.0361754]
["bitfinex","ETHUSD",1738352652163,0.015,3330.3,3329.6,0.0361754]
["bitfinex","ETHUSD",1738352652393,0.565,3330.1,3329.5,0.8038]
["bitfinex","ETHUSD",1738352652594,0.565,3330.1,3329.0,0.8043]
["bitfinex","ETHUSD",1738352652595,3.56791,3330.1,3329.0,0.8043]
["bitfinex","ETHUSD",1738352652838,0.565,3329.9,3329.0,0.8043]
["bitfinex","ETHUSD",1738352653202,0.015,3329.9,3329.0,0.8043]
["bitfinex","ETHUSD",1738352653531,3.56879,3329.2,3329.1,0.04230651]
["bitfinex","ETHUSD",1738352653893,0.565,3329.1,3328.2,0.8076]
["bitfinex","ETHUSD",1738352654136,0.2676,3329.8,3328.2,0.8076]
["bitfinex","ETHUSD",1738352654435,0.22,3329.7,3328.2,0.8076]
["bitfinex","ETHUSD",1738352654630,0.015,3329.6,3328.3,0.04608614]
["bitfinex","ETHUSD",1738352654787,0.015,3329.6,3328.4,0.8272]
["bitfinex","ETHUSD",1738352655317,0.015,3329.6,3328.5,0.04589326]
["bitfinex","ETHUSD",1738352655638,0.015,3329.6,3328.5,0.07593083]
["bitfinex","ETHUSD",1738352655835,0.015,3329.6,3328.5,0.04589326]
["bitfinex","ETHUSD",1738352656943,0.015,3329.6,3328.4,0.8272]
["bitfinex","ETHUSD",1738352657619,0.015,3329.6,3328.5,0.03003758]
["bitfinex","ETHUSD",1738352658008,3.00266,3330.4,3328.6,0.7562]
["bitfinex","ETHUSD",1738352658196,0.53528055,3330.3,3328.3,0.8309]
["bitfinex","ETHUSD",1738352658394,0.22,3330.3,3328.8,0.8309]
["bitfinex","ETHUSD",1738352658594,0.015,3330.2,3329.0,0.8309]
["bitfinex","ETHUSD",1738352658840,0.0075,3330.2,3329.2,0.8309]
["bitfinex","ETHUSD",1738352659137,0.0075,3330.2,3329.4,0.8309]
["bitfinex","ETHUSD",1738352659517,0.0075,3330.2,3329.5,0.05054533]
["bitfinex","ETHUSD",1738352659737,0.22,3330.3,3329.5,0.05054533]
["bitfinex","ETHUSD",1738352660040,0.22,3330.3,3329.7,0.7799]
["bitfinex","ETHUSD",1738352660395,0.015,3330.2,3329.8,0.05022008]
["bitfinex","ETHUSD",1738352660595,0.015,3330.2,3329.7,0.7799]
["bitfinex","ETHUSD",1738352660842,3.018,3330.0,3329.9,0.05011168]
["bitfinex","ETHUSD",1738352661135,3.018,3330.0,3327.4,0.2]
["bitfinex","ETHUSD",1738352661136,3.00374,3329.2,3328.8,0.7678]
["bitfinex","ETHUSD",1738352661444,0.565,3329.1,3327.3,0.7678]
["bitfinex","ETHUSD",1738352661735,0.015,3328.9,3327.5,0.7678]
["bitfinex","ETHUSD",1738352661942,0.22,3329.2,3327.8,0.8026]
["bitfinex","ETHUSD",1738352662140,0.22,3329.2,3328.0,0.8026]
["bitfinex","ETHUSD",1738352662295,0.22,3329.2,3328.2,0.8026]
["bitfinex","ETHUSD",1738352662493,0.22,3329.2,3328.4,0.8026]
["bitfinex","ETHUSD",1738352662824,0.22,3329.2,3328.5,0.04606207]
["bitfinex","ETHUSD",1738352663394,0.015,3329.1,3328.5,0.04606207]
["bitfinex","ETHUSD",1738352663837,0.565,3329.1,3328.4,0.8026]
["bitfinex","ETHUSD",1738352664037,0.015,3329.1,3328.6,0.04168142]
["bitfinex","ETHUSD",1738352664242,0.015,3329.1,3328.4,0.8026]
["bitfinex","ETHUSD",1738352664840,3.56888,3329.1,3328.4,0.8026]
["bitfinex","ETHUSD",1738352665050,0.565,3328.9,3328.4,0.8026]
["bitfinex","ETHUSD",1738352665212,0.565,3328.6,3327.9,0.8038]
["bitfinex","ETHUSD",1738352665708,3.650438,3329.0,3327.9,0.8038]
["bitfinex","ETHUSD",1738352666024,0.565,3328.9,3327.9,0.8038]
["bitfinex","ETHUSD",1738352666210,0.565,3328.5,3327.9,0.8038]
["bitfinex","ETHUSD",1738352667145,0.015,3328.5,3327.9,0.8038]
["bitfinex","ETHUSD",1738352667649,0.565,3328.5,3327.9,0.8038]
["bitfinex","ETHUSD",1738352667852,0.976933,3328.5,3327.9,0.8038]
["bitfinex","ETHUSD",1738352668457,0.976933,3328.5,3327.2,0.7742]
["bitfinex","ETHUSD",1738352668458,0.015,3327.7,3327.2,0.7742]
["bitfinex","ETHUSD",1738352668630,0.565,3327.5,3327.1,0.005]
["bitfinex","ETHUSD",1738352668825,0.5575,3327.4,3327.3,0.03319068]
["bitfinex","ETHUSD",1738352669033,0.5575,3327.4,3327.2,0.03325749]
["bitfinex","ETHUSD",1738352669034,0.015,3327.3,3327.2,0.03325749]
["bitfinex","ETHUSD",1738352669231,0.015,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1738352670532,0.565,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1738352670934,0.22,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738352671258,0.22,3327.2,3327.1,0.03848027]
["bitfinex","ETHUSD",1738352671455,0.785,3327.2,3327.1,0.03848027]
["bitfinex","ETHUSD",1738352671617,0.785,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738352671824,3.79053,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738352672038,4.470125,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738352672437,4.737725,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738352673059,7.737725,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738352674358,7.737725,3327.2,3326.3,0.166855]
["bitfinex","ETHUSD",1738352674359,3.83885,3326.4,3326.3,0.166855]
["bitfinex","ETHUSD",1738352674536,4.222735,3326.4,3326.3,0.166855]
["bitfinex","ETHUSD",1738352675318,4.222735,3326.4,3324.1,0.03007054]
["bitfinex","ETHUSD",1738352675319,3.00742,3325.1,3324.1,0.7626]
["bitfinex","ETHUSD",1738352675544,3.22753,3325.0,3324.1,0.7626]
["bitfinex","ETHUSD",1738352675749,0.22,3325.0,3324.1,0.7626]
["bitfinex","ETHUSD",1738352676155,0.565,3324.9,3324.1,0.7626]
["bitfinex","ETHUSD",1738352676675,0.015,3324.9,3324.1,0.7626]
["bitfinex","ETHUSD",1738352677736,0.565,3324.9,3324.1,0.7626]
["bitfinex","ETHUSD",1738352677942,0.015,3324.5,3323.1,0.7659]
["bitfinex","ETHUSD",1738352678247,0.015,3324.5,3323.2,0.03367436]
["bitfinex","ETHUSD",1738352678448,0.015,3324.5,3323.3,0.7659]
["bitfinex","ETHUSD",1738352679387,0.22,3324.6,3323.5,0.7659]
["bitfinex","ETHUSD",1738352679593,0.22,3324.6,3323.7,0.7659]
["bitfinex","ETHUSD",1738352679758,0.2676,3325.7,3323.9,0.7659]
["bitfinex","ETHUSD",1738352680084,0.22,3325.6,3324.1,0.7659]
["bitfinex","ETHUSD",1738352680287,0.0075,3325.5,3324.1,0.7659]
["bitfinex","ETHUSD",1738352680495,0.0075,3325.5,3324.3,0.7912]
["bitfinex","ETHUSD",1738352680697,3.01565,3324.3,3324.2,0.03388644]
["bitfinex","ETHUSD",1738352680898,3.01565,3324.3,3323.0,0.166855]
["bitfinex","ETHUSD",1738352680899,0.0075,3324.1,3323.1,0.7912]
["bitfinex","ETHUSD",1738352681189,3.55843,3324.0,3323.1,0.7912]
["bitfinex","ETHUSD",1738352681548,0.0075,3323.8,3323.1,0.7912]
["bitfinex","ETHUSD",1738352681748,0.0075,3323.7,3323.1,0.7912]
["bitfinex","ETHUSD",1738352682611,0.0075,3323.8,3323.1,0.7912]
["bitfinex","ETHUSD",1738352682784,3.23117,3324.3,3323.1,0.7912]
["bitfinex","ETHUSD",1738352682980,3.331367,3324.2,3323.1,0.7912]
["bitfinex","ETHUSD",1738352683280,3.27552,3324.6,3323.1,0.7912]
["bitfinex","ETHUSD",1738352683479,3.00808,3324.4,3323.1,0.7912]
["bitfinex","ETHUSD",1738352683815,0.0075,3324.3,3323.1,0.7912]
["bitfinex","ETHUSD",1738352684905,0.015,3324.3,3323.1,0.7912]
["bitfinex","ETHUSD",1738352685495,0.015,3324.1,3323.1,0.7912]
["bitfinex","ETHUSD",1738352687365,0.7912,3324.2,3323.2,0.79288693]
["bitfinex","ETHUSD",1738352687768,0.7912,3324.2,3324.1,3.77513]
["bitfinex","ETHUSD",1738352687971,0.222,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1738352689098,0.237,3324.7,3324.4,3.00798]
["bitfinex","ETHUSD",1738352689313,0.237,3324.7,3324.4,0.04925333]
["bitfinex","ETHUSD",1738352689620,0.237,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1738352689912,0.565,3324.6,3324.3,0.04936209]
["bitfinex","ETHUSD",1738352690142,3.57289,3324.6,3324.1,0.7668]
["bitfinex","ETHUSD",1738352690321,0.565,3324.6,3324.2,0.04947086]
["bitfinex","ETHUSD",1738352690993,0.565,3324.6,3324.2,3.05768086]
["bitfinex","ETHUSD",1738352691195,0.565,3324.6,3324.2,0.04947086]
["bitfinex","ETHUSD",1738352691591,1.68918453,3325.4,3324.2,0.04947086]
["bitfinex","ETHUSD",1738352691839,3.20292845,3325.3,3324.2,0.04947086]
["bitfinex","ETHUSD",1738352692019,0.015,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1738352692224,0.565,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1738352692424,0.015,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1738352692593,0.015,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1738352693023,0.015,3325.2,3324.9,0.7608]
["bitfinex","ETHUSD",1738352693205,0.015,3325.2,3324.9,3.7684]
["bitfinex","ETHUSD",1738352693413,0.222,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1738352694234,0.222,3325.1,3324.9,0.7608]
["bitfinex","ETHUSD",1738352694401,0.222,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1738352695546,0.222,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1738352696253,0.221,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1738352696438,0.221,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1738352697452,0.221,3325.3,3325.1,3.00741]
["bitfinex","ETHUSD",1738352697682,0.221,3325.3,3325.0,3.00743]
["bitfinex","ETHUSD",1738352698085,0.221,3325.3,3324.8,3.00763]
["bitfinex","ETHUSD",1738352698386,0.221,3325.3,3325.0,3.0075]
["bitfinex","ETHUSD",1738352698559,0.0075,3325.7,3325.0,3.30818]
["bitfinex","ETHUSD",1738352698770,0.221,3325.6,3325.5,3.00703]
["bitfinex","ETHUSD",1738352700373,0.221,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1738352700577,0.015,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1738352701181,0.0075,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1738352701363,0.221,3325.9,3325.6,3.00694]
["bitfinex","ETHUSD",1738352701566,0.221,3325.9,3325.4,3.00712]
["bitfinex","ETHUSD",1738352701733,0.0075,3325.8,3325.4,3.00712]
["bitfinex","ETHUSD",1738352702151,0.0075,3325.8,3325.6,3.00695]
["bitfinex","ETHUSD",1738352702547,0.221,3325.9,3325.6,3.00695]
["bitfinex","ETHUSD",1738352702753,0.221,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1738352703478,2.382,3326.6,3325.7,0.7714]
["bitfinex","ETHUSD",1738352703681,2.603,3326.6,3326.4,3.00619]
["bitfinex","ETHUSD",1738352703836,2.603,3326.6,3325.7,0.7714]
["bitfinex","ETHUSD",1738352703837,2.8633,3326.6,3326.2,3.00636]
["bitfinex","ETHUSD",1738352704041,2.8633,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1738352704042,0.015,3326.5,3326.0,3.00658]
["bitfinex","ETHUSD",1738352704238,0.565,3326.5,3326.0,3.00653]
["bitfinex","ETHUSD",1738352704565,0.015,3326.5,3326.3,3.00631]
["bitfinex","ETHUSD",1738352704875,0.015,3326.5,3326.1,3.00645]
["bitfinex","ETHUSD",1738352705257,0.221,3326.6,3325.7,0.7714]
["bitfinex","ETHUSD",1738352705440,0.221,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1738352705751,0.2285,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1738352705954,0.2285,3326.6,3326.2,3.00639]
["bitfinex","ETHUSD",1738352706267,0.2285,3326.6,3326.3,3.00634]
["bitfinex","ETHUSD",1738352706446,0.2285,3326.6,3326.4,3.00621]
["bitfinex","ETHUSD",1738352706646,0.2285,3326.6,3326.4,3.00619]
["bitfinex","ETHUSD",1738352706855,0.2285,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1738352707037,0.0075,3326.6,3326.2,3.00639]
["bitfinex","ETHUSD",1738352707238,0.2285,3326.6,3326.2,3.00639]
["bitfinex","ETHUSD",1738352707437,0.2285,3326.6,3326.3,3.00631]
["bitfinex","ETHUSD",1738352707663,0.015,3326.5,3326.3,3.00631]
["bitfinex","ETHUSD",1738352707865,0.565,3326.3,3325.7,3.77821]
["bitfinex","ETHUSD",1738352708142,0.015,3326.3,3326.1,3.00645]
["bitfinex","ETHUSD",1738352708340,0.015,3326.3,3325.9,3.00666]
["bitfinex","ETHUSD",1738352708655,0.015,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1738352709341,0.221,3326.6,3326.4,3.00618]
["bitfinex","ETHUSD",1738352709537,0.59765912,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1738352709786,0.015,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1738352710286,0.015,3326.5,3326.2,3.00642]
["bitfinex","ETHUSD",1738352710434,0.37665912,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1738352710640,0.55,3326.9,3326.5,3.00616]
["bitfinex","ETHUSD",1738352710953,0.85854588,3327.2,3326.1,3.00649]
["bitfinex","ETHUSD",1738352710954,0.015,3326.3,3326.1,3.00649]
["bitfinex","ETHUSD",1738352711154,0.015,3326.1,3325.1,0.8021]
["bitfinex","ETHUSD",1738352711355,3.00701,3325.6,3324.5,0.8021]
["bitfinex","ETHUSD",1738352711555,0.0075,3325.4,3325.0,3.00742]
["bitfinex","ETHUSD",1738352712483,3.00757,3325.0,3324.5,0.8021]
["bitfinex","ETHUSD",1738352712694,0.015,3325.0,3324.5,0.8021]
["bitfinex","ETHUSD",1738352712898,3.54559123,3325.4,3324.6,3.00788]
["bitfinex","ETHUSD",1738352713194,0.221,3325.5,3324.5,0.8021]
["bitfinex","ETHUSD",1738352713488,0.015,3325.4,3325.1,3.00735]
["bitfinex","ETHUSD",1738352713692,0.015,3325.4,3325.2,3.0073]
["bitfinex","ETHUSD",1738352713890,0.65676012,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1738352714197,0.221,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1738352714389,0.221,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1738352714690,0.221,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1738352714895,0.221,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1738352715393,0.015,3325.2,3324.5,3.81001]
["bitfinex","ETHUSD",1738352715594,0.015,3325.0,3324.5,3.81001]
["bitfinex","ETHUSD",1738352715795,3.00743,3325.1,3324.5,3.81001]
["bitfinex","ETHUSD",1738352715796,0.015,3325.1,3324.5,3.00791]
["bitfinex","ETHUSD",1738352715979,0.015,3324.8,3324.1,0.8198]
["bitfinex","ETHUSD",1738352716330,0.4886,3325.5,3324.3,0.7539]
["bitfinex","ETHUSD",1738352716498,0.015,3325.4,3324.9,3.00754]
["bitfinex","ETHUSD",1738352717048,0.565,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1738352717287,0.565,3325.2,3324.3,3.76199]
["bitfinex","ETHUSD",1738352717288,0.015,3324.8,3324.3,3.76199]
["bitfinex","ETHUSD",1738352717453,0.015,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1738352717454,3.02271,3324.8,3324.1,3.00824]
["bitfinex","ETHUSD",1738352717650,3.02271,3324.8,3323.7,3.784]
["bitfinex","ETHUSD",1738352717879,3.02271,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1738352718081,0.85183382,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1738352718285,0.015,3324.8,3324.4,0.7854]
["bitfinex","ETHUSD",1738352718452,0.015,3324.8,3324.5,3.00791]
["bitfinex","ETHUSD",1738352719972,0.015,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1738352720277,0.221,3324.9,3324.8,3.00764]
["bitfinex","ETHUSD",1738352722562,0.221,3324.9,3324.6,3.00779]
["bitfinex","ETHUSD",1738352722772,0.221,3324.9,3324.7,3.00776]
["bitfinex","ETHUSD",1738352723303,0.221,3324.9,3324.5,3.00791]
["bitfinex","ETHUSD",1738352723501,0.221,3324.9,3324.4,3.79342]
["bitfinex","ETHUSD",1738352723502,0.221,3324.9,3324.6,3.00786]
["bitfinex","ETHUSD",1738352724355,0.221,3324.9,3324.4,3.79342]
["bitfinex","ETHUSD",1738352724554,0.221,3324.9,3324.5,3.00794]
["bitfinex","ETHUSD",1738352724756,0.221,3324.9,3324.4,3.79342]
["bitfinex","ETHUSD",1738352725684,0.221,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1738352726348,0.015,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1738352726547,0.015,3324.8,3324.5,3.00795]
["bitfinex","ETHUSD",1738352726992,3.02271,3324.8,3324.1,3.00829]
["bitfinex","ETHUSD",1738352727197,3.02271,3324.8,3323.0,3.176125]
["bitfinex","ETHUSD",1738352727198,0.0075,3324.4,3324.2,0.05644756]
["bitfinex","ETHUSD",1738352727368,0.015,3324.4,3323.9,3.00848]
["bitfinex","ETHUSD",1738352727697,0.565,3324.1,3324.0,0.04960917]
["bitfinex","ETHUSD",1738352727991,0.015,3324.0,3323.7,3.00866]
["bitfinex","ETHUSD",1738352728193,3.0,3324.5,3323.9,3.00846]
["bitfinex","ETHUSD",1738352728395,0.221,3324.1,3323.8,3.05841675]
["bitfinex","ETHUSD",1738352728769,0.221,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1738352728980,0.221,3324.1,3323.8,3.05841675]
["bitfinex","ETHUSD",1738352728981,0.2285,3324.1,3324.0,0.04456221]
["bitfinex","ETHUSD",1738352729165,0.015,3323.8,3323.2,3.00911]
["bitfinex","ETHUSD",1738352729366,0.015,3323.8,3323.5,3.00881]
["bitfinex","ETHUSD",1738352729620,0.015,3323.8,3323.6,0.04494904]
["bitfinex","ETHUSD",1738352729910,0.015,3323.9,3323.6,0.04494904]
["bitfinex","ETHUSD",1738352730113,0.015,3323.9,3323.4,3.00894]
["bitfinex","ETHUSD",1738352730315,0.015,3323.9,3323.7,0.04485233]
["bitfinex","ETHUSD",1738352730610,3.0088,3323.6,3323.1,3.00918]
["bitfinex","ETHUSD",1738352730812,0.565,3323.5,3323.0,0.166855]
["bitfinex","ETHUSD",1738352731013,0.565,3323.3,3323.0,0.166855]
["bitfinex","ETHUSD",1738352731414,0.015,3323.2,3323.0,0.166855]
["bitfinex","ETHUSD",1738352731804,0.55,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352732234,3.0,3323.3,3323.0,0.166855]
["bitfinex","ETHUSD",1738352732550,0.565,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352732902,0.015,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352733098,0.015,3323.1,3323.0,3.176175]
["bitfinex","ETHUSD",1738352733307,0.015,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352733604,3.56625533,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352733803,4.22379486,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352734233,3.56625533,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352734551,0.55702533,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352735521,0.56452533,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352735808,0.78552533,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352736218,0.2676,3323.4,3323.0,0.166855]
["bitfinex","ETHUSD",1738352736219,3.2676,3323.4,3323.0,0.166855]
["bitfinex","ETHUSD",1738352736418,3.00872,3323.7,3323.2,3.00905]
["bitfinex","ETHUSD",1738352736419,0.221,3323.3,3323.2,3.00905]
["bitfinex","ETHUSD",1738352736620,0.221,3323.3,3323.2,3.6275645]
["bitfinex","ETHUSD",1738352736822,3.27605,3324.0,3323.2,0.66011639]
["bitfinex","ETHUSD",1738352737153,0.221,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1738352737352,0.221,3324.5,3324.0,0.7769]
["bitfinex","ETHUSD",1738352737535,0.221,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1738352737737,0.221,3324.5,3324.4,3.05281818]
["bitfinex","ETHUSD",1738352737942,0.221,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1738352738249,0.2676,3325.0,3324.6,3.04798835]
["bitfinex","ETHUSD",1738352738434,0.221,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1738352738637,0.015,3324.7,3324.6,0.04010835]
["bitfinex","ETHUSD",1738352738806,0.015,3324.7,3324.4,3.00802]
["bitfinex","ETHUSD",1738352739425,4.09559123,3325.2,3324.4,3.00802]
["bitfinex","ETHUSD",1738352739426,0.2676,3325.5,3325.1,3.00736]
["bitfinex","ETHUSD",1738352739733,0.2676,3325.5,3324.5,3.03800079]
["bitfinex","ETHUSD",1738352739734,0.015,3325.3,3324.7,3.81231]
["bitfinex","ETHUSD",1738352739939,0.565,3325.1,3324.1,3.00833]
["bitfinex","ETHUSD",1738352740169,0.565,3325.1,3324.0,0.8093]
["bitfinex","ETHUSD",1738352740486,0.565,3325.1,3324.6,3.0078]
["bitfinex","ETHUSD",1738352740687,0.015,3325.1,3324.6,3.0078]
["bitfinex","ETHUSD",1738352740889,0.221,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1738352741191,0.015,3325.3,3325.0,3.00743]
["bitfinex","ETHUSD",1738352741692,0.015,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1738352742037,0.015,3325.3,3324.9,0.04921707]
["bitfinex","ETHUSD",1738352742264,0.0075,3325.1,3324.9,0.04921707]
["bitfinex","ETHUSD",1738352742795,0.015,3325.1,3324.5,3.0079]
["bitfinex","ETHUSD",1738352742949,0.0075,3324.9,3324.6,0.04954328]
["bitfinex","ETHUSD",1738352743151,3.00804,3324.5,3323.8,3.81683]
["bitfinex","ETHUSD",1738352743449,3.00804,3324.5,3323.9,0.04471526]
["bitfinex","ETHUSD",1738352743450,0.015,3324.4,3323.9,0.04471526]
["bitfinex","ETHUSD",1738352743776,3.015,3324.4,3323.9,0.04471526]
["bitfinex","ETHUSD",1738352744259,0.221,3324.3,3323.9,0.04471526]
["bitfinex","ETHUSD",1738352744466,0.221,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1738352744690,0.2285,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1738352744882,3.00745,3325.1,3324.4,3.008]
["bitfinex","ETHUSD",1738352745195,3.00694,3325.7,3324.5,0.04948289]
["bitfinex","ETHUSD",1738352745196,3.22861,3324.9,3324.5,0.04948289]
["bitfinex","ETHUSD",1738352745345,0.565,3324.8,3324.5,0.04948289]
["bitfinex","ETHUSD",1738352745546,0.015,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1738352745760,0.221,3324.9,3324.7,3.00779]
["bitfinex","ETHUSD",1738352745966,0.221,3324.9,3324.7,3.05705539]
["bitfinex","ETHUSD",1738352746415,0.015,3324.8,3324.7,0.04926539]
["bitfinex","ETHUSD",1738352746588,0.015,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1738352746992,0.015,3324.8,3324.5,0.04948289]
["bitfinex","ETHUSD",1738352747163,0.015,3324.8,3324.4,3.008]
["bitfinex","ETHUSD",1738352747500,0.015,3324.8,3324.5,0.04948289]
["bitfinex","ETHUSD",1738352747665,0.0075,3324.8,3324.5,0.04948289]
["bitfinex","ETHUSD",1738352747867,0.0075,3324.8,3324.6,3.00781]
["bitfinex","ETHUSD",1738352748099,0.0075,3324.8,3324.6,3.05718414]
["bitfinex","ETHUSD",1738352749101,0.0075,3324.8,3324.6,0.04937414]
["bitfinex","ETHUSD",1738352749890,0.0075,3324.8,3324.5,3.00794]
["bitfinex","ETHUSD",1738352750094,0.0075,3324.8,3324.7,0.04926539]
["bitfinex","ETHUSD",1738352750299,0.0075,3324.8,3324.6,3.05718414]
["bitfinex","ETHUSD",1738352750496,0.0075,3324.8,3324.7,0.04926539]
["bitfinex","ETHUSD",1738352751201,0.0075,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1738352751496,0.221,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1738352751856,0.2676,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1738352752055,1.47590408,3326.7,3325.8,3.00672]
["bitfinex","ETHUSD",1738352752056,0.2676,3326.2,3325.8,3.00672]
["bitfinex","ETHUSD",1738352752254,3.00622,3326.5,3325.9,3.00667]
["bitfinex","ETHUSD",1738352752255,0.221,3326.1,3325.9,3.00667]
["bitfinex","ETHUSD",1738352752485,0.221,3326.1,3325.6,3.0069]
["bitfinex","ETHUSD",1738352752692,0.015,3325.9,3325.1,3.00734]
["bitfinex","ETHUSD",1738352752856,0.565,3325.7,3325.1,3.00734]
["bitfinex","ETHUSD",1738352753051,0.2676,3325.8,3324.8,0.7901]
["bitfinex","ETHUSD",1738352753300,0.221,3326.1,3324.8,0.7901]
["bitfinex","ETHUSD",1738352753502,3.00703,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1738352753705,3.565,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1738352754200,0.015,3325.3,3324.8,3.00764]
["bitfinex","ETHUSD",1738352754404,0.015,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1738352754697,0.015,3325.3,3324.7,3.61425754]
["bitfinex","ETHUSD",1738352754698,0.015,3325.3,3324.9,3.00752]
["bitfinex","ETHUSD",1738352754865,3.2676,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1738352755198,0.015,3325.7,3325.1,3.00734]
["bitfinex","ETHUSD",1738352755499,0.565,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1738352755655,0.2676,3325.9,3325.5,3.007]
["bitfinex","ETHUSD",1738352755856,0.221,3325.8,3325.5,3.007]
["bitfinex","ETHUSD",1738352756197,0.2285,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1738352756400,0.221,3325.8,3325.5,3.007]
["bitfinex","ETHUSD",1738352756900,0.2285,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1738352757108,0.221,3325.8,3325.5,3.007]
["bitfinex","ETHUSD",1738352757286,0.221,3325.8,3313.7,0.011]
["bitfinex","ETHUSD",1738352757287,3.57197,3325.7,3324.6,3.00788]
["bitfinex","ETHUSD",1738352757596,0.0075,3325.7,3324.8,3.00762]
["bitfinex","ETHUSD",1738352757799,0.0075,3325.7,3324.9,0.7881]
["bitfinex","ETHUSD",1738352758001,0.221,3326.1,3326.0,3.00655]
["bitfinex","ETHUSD",1738352758361,0.015,3326.5,3326.0,3.00655]
["bitfinex","ETHUSD",1738352758674,0.0075,3326.3,3326.0,3.00655]
["bitfinex","ETHUSD",1738352759056,0.0075,3326.1,3325.2,0.7795]
["bitfinex","ETHUSD",1738352759391,0.0075,3326.1,3324.8,3.00762]
["bitfinex","ETHUSD",1738352759392,0.015,3325.5,3325.0,3.00747]
["bitfinex","ETHUSD",1738352759772,3.0221,3325.5,3325.0,3.00747]
["bitfinex","ETHUSD",1738352759975,0.015,3325.3,3324.5,3.00789]
["bitfinex","ETHUSD",1738352760288,6.02231,3325.3,3324.7,3.308518]
["bitfinex","ETHUSD",1738352760455,6.02231,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1738352760659,0.015,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1738352760984,3.00734,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1738352761192,3.00734,3325.2,3324.0,3.00834]
["bitfinex","ETHUSD",1738352761193,3.00795,3324.6,3324.0,3.00834]
["bitfinex","ETHUSD",1738352761489,0.015,3324.6,3324.1,3.08733312]
["bitfinex","ETHUSD",1738352761801,0.55,3324.8,3324.4,3.00799]
["bitfinex","ETHUSD",1738352761960,0.015,3324.7,3324.2,3.00816]
["bitfinex","ETHUSD",1738352762168,0.015,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1738352762505,4.09559123,3324.8,3323.7,0.300862]
["bitfinex","ETHUSD",1738352762671,3.0,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1738352762876,6.00771,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1738352763059,3.0082,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1738352763259,0.015,3324.1,3323.5,0.7535]
["bitfinex","ETHUSD",1738352763505,0.0075,3323.9,3323.4,3.00893]
["bitfinex","ETHUSD",1738352763672,0.221,3323.8,3323.6,3.00871]
["bitfinex","ETHUSD",1738352764269,0.221,3323.8,3323.0,0.166855]
["bitfinex","ETHUSD",1738352764270,0.2676,3323.5,3323.0,0.166855]
["bitfinex","ETHUSD",1738352764507,3.2676,3323.5,3323.0,0.166855]
["bitfinex","ETHUSD",1738352764662,3.2676,3323.5,3323.0,3.176165]
["bitfinex","ETHUSD",1738352764859,0.2676,3323.5,3323.0,0.166855]
["bitfinex","ETHUSD",1738352765251,3.0,3323.7,3323.0,0.166855]
["bitfinex","ETHUSD",1738352765416,0.4886,3323.8,3323.3,3.00899]
["bitfinex","ETHUSD",1738352765745,0.0075,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1738352765942,0.0075,3323.7,3323.2,3.00907]
["bitfinex","ETHUSD",1738352766145,0.015,3323.3,3323.0,0.166855]
["bitfinex","ETHUSD",1738352766441,3.02423,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352766617,4.145753,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352766818,0.8326,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352767017,0.221,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352767225,0.221,3323.1,3323.0,3.176105]
["bitfinex","ETHUSD",1738352767416,0.221,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352768535,0.786,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352769331,7.442345,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352771154,0.236,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352771944,0.2285,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352772305,3.51283,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352772512,7.06283,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352773969,3.8326,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352774162,7.94922382,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352775145,8.37225075,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738352775356,3.565,3323.0,3322.1,0.005]
["bitfinex","ETHUSD",1738352775550,10.38824123,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738352775755,10.68974123,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738352780352,11.89520823,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738352780792,11.89520823,3322.2,3320.7,3.01135]
["bitfinex","ETHUSD",1738352780793,3.01084,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1738352780958,0.015,3321.2,3320.7,3.01134]
["bitfinex","ETHUSD",1738352781484,0.015,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1738352781485,3.57597,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1738352781687,0.015,3320.9,3320.4,0.7838]
["bitfinex","ETHUSD",1738352781890,0.015,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1738352782251,0.015,3321.0,3320.6,3.0115]
["bitfinex","ETHUSD",1738352783187,0.565,3321.0,3320.4,3.79546]
["bitfinex","ETHUSD",1738352783363,0.565,3321.0,3320.6,3.01148]
["bitfinex","ETHUSD",1738352783560,0.015,3321.0,3320.6,3.01148]
["bitfinex","ETHUSD",1738352783765,0.015,3321.0,3320.8,3.0113]
["bitfinex","ETHUSD",1738352785684,0.015,3321.0,3320.6,3.01143]
["bitfinex","ETHUSD",1738352785998,0.015,3321.0,3320.3,3.01172]
["bitfinex","ETHUSD",1738352785999,0.565,3321.0,3320.3,3.01172]
["bitfinex","ETHUSD",1738352786306,0.565,3321.0,3320.0,0.090495]
["bitfinex","ETHUSD",1738352786307,0.55,3320.4,3320.0,0.090495]
["bitfinex","ETHUSD",1738352786609,3.84455,3320.1,3320.0,0.090495]
["bitfinex","ETHUSD",1738352786917,0.565,3320.1,3320.0,0.090495]
["bitfinex","ETHUSD",1738352787064,0.2676,3321.2,3320.0,0.090495]
["bitfinex","ETHUSD",1738352787261,3.54559123,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1738352787503,0.221,3321.3,3320.7,0.7739]
["bitfinex","ETHUSD",1738352787808,0.236,3321.2,3321.0,3.01108]
["bitfinex","ETHUSD",1738352788021,0.221,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1738352788309,0.221,3321.2,3320.9,3.01117]
["bitfinex","ETHUSD",1738352788510,0.236,3321.2,3320.3,0.7739]
["bitfinex","ETHUSD",1738352788681,0.55,3321.1,3320.6,3.01143]
["bitfinex","ETHUSD",1738352789025,3.939318,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1738352789365,3.02618,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1738352789666,0.015,3321.0,3320.6,3.01143]
["bitfinex","ETHUSD",1738352790411,0.015,3320.7,3320.3,3.78566]
["bitfinex","ETHUSD",1738352790778,0.015,3320.7,3320.2,3.01182]
["bitfinex","ETHUSD",1738352790978,0.015,3320.5,3320.2,3.01182]
["bitfinex","ETHUSD",1738352791562,0.015,3320.5,3320.0,0.090495]
["bitfinex","ETHUSD",1738352791563,0.0075,3320.5,3320.0,0.090495]
["bitfinex","ETHUSD",1738352791763,3.54559123,3321.4,3320.1,0.03011917]
["bitfinex","ETHUSD",1738352792114,0.221,3321.3,3321.1,3.01098]
["bitfinex","ETHUSD",1738352792266,0.015,3321.2,3321.1,3.01098]
["bitfinex","ETHUSD",1738352792468,0.2676,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1738352792667,3.559178,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1738352792916,0.015,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1738352793079,0.015,3321.6,3320.8,3.01132]
["bitfinex","ETHUSD",1738352793412,0.221,3321.5,3321.3,3.01082]
["bitfinex","ETHUSD",1738352793711,0.221,3321.5,3321.1,3.01101]
["bitfinex","ETHUSD",1738352794027,0.221,3321.5,3321.3,3.01081]
["bitfinex","ETHUSD",1738352794169,0.236,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1738352794515,3.00997,3322.3,3321.7,3.01042]
["bitfinex","ETHUSD",1738352794714,0.221,3321.5,3321.2,3.01087]
["bitfinex","ETHUSD",1738352794871,0.221,3321.5,3321.3,3.01078]
["bitfinex","ETHUSD",1738352795066,0.565,3321.4,3321.1,0.8]
["bitfinex","ETHUSD",1738352795334,0.565,3321.4,3320.8,3.01128]
["bitfinex","ETHUSD",1738352795518,0.015,3321.2,3320.5,3.01153]
["bitfinex","ETHUSD",1738352795809,0.015,3320.9,3320.6,3.01148]
["bitfinex","ETHUSD",1738352796010,0.015,3320.9,3320.6,3.01143]
["bitfinex","ETHUSD",1738352796371,0.221,3321.6,3321.3,3.01084]
["bitfinex","ETHUSD",1738352796684,0.221,3321.6,3320.9,0.8237]
["bitfinex","ETHUSD",1738352796889,0.565,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1738352797214,3.5757,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1738352797366,0.565,3321.5,3320.8,3.01125]
["bitfinex","ETHUSD",1738352797767,3.57569,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1738352797966,3.57569,3321.5,3320.5,0.8251]
["bitfinex","ETHUSD",1738352797967,3.0111,3321.1,3320.5,0.8251]
["bitfinex","ETHUSD",1738352798192,0.015,3320.9,3320.4,3.01164]
["bitfinex","ETHUSD",1738352798390,0.015,3320.7,3320.2,3.01184]
["bitfinex","ETHUSD",1738352798808,0.55,3320.9,3320.4,3.01163]
["bitfinex","ETHUSD",1738352798964,3.2676,3321.2,3320.7,3.01134]
["bitfinex","ETHUSD",1738352799173,0.565,3321.1,3320.5,3.01155]
["bitfinex","ETHUSD",1738352799391,0.565,3321.1,3320.6,3.01146]
["bitfinex","ETHUSD",1738352799591,0.221,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1738352799791,0.221,3321.0,3320.1,0.03011615]
["bitfinex","ETHUSD",1738352799792,0.015,3320.9,3320.3,3.0117]
["bitfinex","ETHUSD",1738352799993,0.2676,3320.8,3320.3,3.0117]
["bitfinex","ETHUSD",1738352800210,0.015,3320.7,3320.3,3.0117]
["bitfinex","ETHUSD",1738352800415,0.015,3320.7,3320.1,3.0119]
["bitfinex","ETHUSD",1738352800416,3.57649,3320.7,3320.1,3.0119]
["bitfinex","ETHUSD",1738352800615,0.565,3320.5,3320.1,3.0119]
["bitfinex","ETHUSD",1738352800839,0.015,3320.5,3320.0,0.090495]
["bitfinex","ETHUSD",1738352800973,3.02661,3320.5,3320.0,0.090495]
["bitfinex","ETHUSD",1738352801173,3.02661,3320.5,3320.0,3.102525]
["bitfinex","ETHUSD",1738352801367,0.015,3320.5,3320.0,3.102525]
["bitfinex","ETHUSD",1738352801684,0.565,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1738352802810,0.565,3320.5,3320.0,3.102525]
["bitfinex","ETHUSD",1738352803035,4.234247,3320.5,3320.0,0.090495]
["bitfinex","ETHUSD",1738352803195,0.0075,3320.2,3320.0,0.090495]
["bitfinex","ETHUSD",1738352803391,0.0075,3320.2,3320.0,3.102535]
["bitfinex","ETHUSD",1738352803594,0.0075,3320.2,3320.0,0.090495]
["bitfinex","ETHUSD",1738352803907,3.0,3320.8,3320.4,3.01166]
["bitfinex","ETHUSD",1738352804094,0.2676,3321.1,3320.6,3.01145]
["bitfinex","ETHUSD",1738352804291,0.221,3320.7,3320.6,3.01145]
["bitfinex","ETHUSD",1738352804921,0.015,3320.7,3320.6,3.01145]
["bitfinex","ETHUSD",1738352805138,0.221,3320.8,3320.6,3.01145]
["bitfinex","ETHUSD",1738352805335,0.221,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1738352805536,3.01067,3321.6,3320.0,0.845395]
["bitfinex","ETHUSD",1738352805537,0.221,3320.9,3320.1,6.0239]
["bitfinex","ETHUSD",1738352805737,0.0075,3320.8,3320.0,0.845395]
["bitfinex","ETHUSD",1738352805940,0.0075,3320.7,3320.5,3.01154]
["bitfinex","ETHUSD",1738352806096,0.221,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1738352806521,0.015,3320.8,3320.5,3.01153]
["bitfinex","ETHUSD",1738352807001,0.221,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1738352807533,0.015,3321.1,3320.7,3.01134]
["bitfinex","ETHUSD",1738352807716,0.015,3320.9,3320.7,3.01134]
["bitfinex","ETHUSD",1738352808101,0.015,3320.9,3320.5,3.01155]
["bitfinex","ETHUSD",1738352808435,0.015,3321.0,3320.6,3.01143]
["bitfinex","ETHUSD",1738352808621,0.015,3321.0,3320.7,3.0114]
["bitfinex","ETHUSD",1738352808997,0.015,3321.0,3320.6,3.0115]
["bitfinex","ETHUSD",1738352809346,0.394698,3321.0,3320.4,3.82477]
["bitfinex","ETHUSD",1738352809546,0.015,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1738352809702,0.015,3320.8,3320.5,3.01156]
["bitfinex","ETHUSD",1738352810041,3.01091,3321.3,3320.0,0.905495]
["bitfinex","ETHUSD",1738352810042,6.55623123,3321.6,3321.0,3.01114]
["bitfinex","ETHUSD",1738352810340,0.221,3321.3,3321.1,3.01097]
["bitfinex","ETHUSD",1738352810550,0.015,3321.2,3321.1,3.01097]
["bitfinex","ETHUSD",1738352810863,0.015,3321.2,3320.9,3.01117]
["bitfinex","ETHUSD",1738352811054,0.015,3321.2,3320.8,3.01127]
["bitfinex","ETHUSD",1738352811260,0.015,3321.2,3321.0,3.01112]
["bitfinex","ETHUSD",1738352811752,0.015,3321.2,3320.7,0.815]
["bitfinex","ETHUSD",1738352811753,0.015,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1738352811969,0.015,3321.6,3320.7,0.815]
["bitfinex","ETHUSD",1738352812114,3.27769,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1738352812462,3.27769,3322.2,3321.3,3.01084]
["bitfinex","ETHUSD",1738352812463,0.015,3321.9,3321.3,3.01084]
["bitfinex","ETHUSD",1738352812766,0.0075,3321.4,3320.9,3.01115]
["bitfinex","ETHUSD",1738352812943,0.0075,3321.4,3320.7,0.815]
["bitfinex","ETHUSD",1738352813145,3.015,3320.8,3320.0,3.102535]
["bitfinex","ETHUSD",1738352813351,0.565,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1738352813728,0.823626,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1738352814063,0.221,3320.7,3320.3,3.01173]
["bitfinex","ETHUSD",1738352814259,0.221,3320.7,3320.1,3.01187]
["bitfinex","ETHUSD",1738352814415,0.221,3320.7,3320.3,3.01172]
["bitfinex","ETHUSD",1738352814813,0.015,3320.6,3320.1,3.01187]
["bitfinex","ETHUSD",1738352815354,0.015,3320.6,3320.1,6.02375]
["bitfinex","ETHUSD",1738352815659,0.221,3320.7,3320.4,3.01163]
["bitfinex","ETHUSD",1738352815830,0.221,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738352816162,0.015,3321.0,3320.6,3.01142]
["bitfinex","ETHUSD",1738352816315,0.221,3320.7,3320.6,3.82132]
["bitfinex","ETHUSD",1738352816655,0.221,3320.9,3320.4,3.01165]
["bitfinex","ETHUSD",1738352816857,0.221,3320.9,3320.5,3.01157]
["bitfinex","ETHUSD",1738352817742,0.221,3320.9,3320.7,3.0114]
["bitfinex","ETHUSD",1738352818154,0.221,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1738352818356,0.221,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1738352818542,0.015,3320.8,3320.3,3.80856]
["bitfinex","ETHUSD",1738352818870,3.02632,3320.8,3320.1,3.01193]
["bitfinex","ETHUSD",1738352819187,0.015,3320.3,3320.0,0.090495]
["bitfinex","ETHUSD",1738352819343,3.015,3320.3,3320.0,0.090495]
["bitfinex","ETHUSD",1738352819527,0.015,3320.3,3320.0,0.090495]
["bitfinex","ETHUSD",1738352819732,3.0268,3320.3,3320.0,0.090495]
["bitfinex","ETHUSD",1738352819956,3.88996182,3320.3,3320.0,0.090495]
["bitfinex","ETHUSD",1738352820128,3.0268,3320.3,3320.0,0.090495]
["bitfinex","ETHUSD",1738352820325,0.015,3320.3,3320.0,0.090495]
["bitfinex","ETHUSD",1738352820777,0.2676,3321.1,3320.5,3.01151]
["bitfinex","ETHUSD",1738352820933,0.221,3320.7,3320.3,3.81855]
["bitfinex","ETHUSD",1738352821251,0.015,3320.6,3320.3,0.8068]
["bitfinex","ETHUSD",1738352821455,0.015,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1738352821653,0.015,3320.6,3320.0,3.102525]
["bitfinex","ETHUSD",1738352821903,3.0,3320.4,3320.0,0.090495]
["bitfinex","ETHUSD",1738352822087,6.0117,3320.4,3320.0,0.090495]
["bitfinex","ETHUSD",1738352822489,0.221,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1738352822490,0.771,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1738352822724,0.221,3320.6,3320.3,3.01174]
["bitfinex","ETHUSD",1738352822877,0.221,3320.7,3320.5,3.0115]
["bitfinex","ETHUSD",1738352823074,0.221,3320.7,3320.3,3.01172]
["bitfinex","ETHUSD",1738352823410,0.221,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738352823723,0.221,3320.7,3320.4,3.01161]
["bitfinex","ETHUSD",1738352823906,0.221,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738352824219,0.221,3320.7,3320.4,6.02322]
["bitfinex","ETHUSD",1738352824372,0.221,3320.7,3320.4,3.0116]
["bitfinex","ETHUSD",1738352824907,0.221,3320.7,3320.5,3.01159]
["bitfinex","ETHUSD",1738352825233,3.27825,3321.6,3321.0,3.0111]
["bitfinex","ETHUSD",1738352825539,3.01098,3321.2,3320.6,3.01146]
["bitfinex","ETHUSD",1738352825840,0.015,3321.1,3320.2,0.7668]
["bitfinex","ETHUSD",1738352826037,3.0,3321.3,3320.2,3.77863]
["bitfinex","ETHUSD",1738352826245,0.015,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1738352826442,0.015,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1738352826443,0.2676,3321.6,3321.2,3.01089]
["bitfinex","ETHUSD",1738352826646,0.2676,3321.6,3320.7,0.03011125]
["bitfinex","ETHUSD",1738352826647,1.205263,3322.5,3322.3,3.00993]
["bitfinex","ETHUSD",1738352826849,0.221,3322.9,3322.3,3.76713]
["bitfinex","ETHUSD",1738352827000,0.221,3322.8,3322.5,3.00972]
["bitfinex","ETHUSD",1738352827199,0.221,3322.8,3322.4,3.00981]
["bitfinex","ETHUSD",1738352827397,0.221,3322.8,3322.5,3.00975]
["bitfinex","ETHUSD",1738352828209,6.28603,3323.2,3322.3,0.7572]
["bitfinex","ETHUSD",1738352828210,0.221,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1738352828412,0.0075,3322.6,3322.3,0.7572]
["bitfinex","ETHUSD",1738352828600,0.0075,3322.6,3322.3,3.76713]
["bitfinex","ETHUSD",1738352829099,0.0075,3322.6,3322.3,0.7572]
["bitfinex","ETHUSD",1738352829314,0.331303,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1738352829510,0.221,3322.5,3322.1,3.01011]
["bitfinex","ETHUSD",1738352829731,0.221,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1738352830637,0.221,3322.5,3322.0,3.0102]
["bitfinex","ETHUSD",1738352830638,0.221,3322.5,3322.3,3.00988]
["bitfinex","ETHUSD",1738352830942,0.221,3322.5,3322.1,3.01012]
["bitfinex","ETHUSD",1738352831146,0.221,3322.5,3321.9,3.77616]
["bitfinex","ETHUSD",1738352831440,0.221,3322.5,3322.0,3.01014]
["bitfinex","ETHUSD",1738352831638,0.221,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1738352831847,0.2676,3323.2,3322.3,3.00995]
["bitfinex","ETHUSD",1738352831848,1.472369,3323.5,3323.0,3.00925]
["bitfinex","ETHUSD",1738352832015,6.55413123,3323.9,3323.1,3.00917]
["bitfinex","ETHUSD",1738352832016,0.221,3323.4,3323.1,3.00917]
["bitfinex","ETHUSD",1738352832200,0.221,3323.4,3323.0,0.8054]
["bitfinex","ETHUSD",1738352832395,0.221,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1738352832396,0.565,3323.0,3322.3,0.7724]
["bitfinex","ETHUSD",1738352832614,0.0075,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1738352832800,0.565,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1738352833129,0.015,3322.7,3322.2,3.00998]
["bitfinex","ETHUSD",1738352833329,0.015,3322.7,3322.3,3.0099]
["bitfinex","ETHUSD",1738352833656,3.02462,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1738352833818,0.015,3322.5,3322.1,3.01012]
["bitfinex","ETHUSD",1738352834153,0.565,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1738352834300,0.015,3322.5,3322.0,3.01017]
["bitfinex","ETHUSD",1738352834650,0.0075,3322.2,3320.6,0.7802]
["bitfinex","ETHUSD",1738352834946,4.11059123,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1738352835143,0.221,3321.8,3321.5,3.01062]
["bitfinex","ETHUSD",1738352835302,0.221,3321.8,3320.6,0.7802]
["bitfinex","ETHUSD",1738352835303,0.015,3321.7,3321.1,3.01101]
["bitfinex","ETHUSD",1738352835503,0.015,3321.7,3320.6,3.7802]
["bitfinex","ETHUSD",1738352835816,0.221,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1738352836033,0.221,3321.8,3321.2,3.01092]
["bitfinex","ETHUSD",1738352836034,0.2826,3321.7,3321.2,3.01092]
["bitfinex","ETHUSD",1738352836217,0.221,3321.8,3321.5,3.01062]
["bitfinex","ETHUSD",1738352836418,0.2676,3322.1,3321.0,0.832]
["bitfinex","ETHUSD",1738352836625,0.221,3322.0,3321.9,3.01025]
["bitfinex","ETHUSD",1738352837014,3.54559123,3323.1,3321.9,0.685274]
["bitfinex","ETHUSD",1738352837215,0.221,3323.0,3322.2,3.01003]
["bitfinex","ETHUSD",1738352837404,3.00942,3322.9,3322.2,3.01005]
["bitfinex","ETHUSD",1738352837614,0.015,3322.9,3322.4,3.00981]
["bitfinex","ETHUSD",1738352837817,0.015,3322.7,3322.2,6.02002]
["bitfinex","ETHUSD",1738352838014,0.015,3322.7,3322.2,3.00997]
["bitfinex","ETHUSD",1738352838346,0.221,3322.6,3322.2,3.00997]
["bitfinex","ETHUSD",1738352838848,0.221,3322.6,3322.4,3.00979]
["bitfinex","ETHUSD",1738352839049,0.565,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1738352839344,0.565,3322.5,3321.0,3.01108]
["bitfinex","ETHUSD",1738352839345,0.015,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1738352839547,0.015,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1738352839903,0.015,3322.0,3321.4,3.01074]
["bitfinex","ETHUSD",1738352840108,0.015,3322.0,3321.5,3.01062]
["bitfinex","ETHUSD",1738352840334,0.015,3322.0,3321.6,3.01053]
["bitfinex","ETHUSD",1738352841132,0.0075,3322.1,3321.6,3.01053]
["bitfinex","ETHUSD",1738352841342,0.0075,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1738352841652,0.221,3322.4,3321.7,3.612573]
["bitfinex","ETHUSD",1738352841856,0.221,3322.4,3322.2,3.00997]
["bitfinex","ETHUSD",1738352842018,0.221,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1738352842445,0.221,3322.4,3322.2,3.00997]
["bitfinex","ETHUSD",1738352842614,0.221,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1738352844656,0.015,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1738352844869,0.221,3322.9,3322.5,6.01947]
["bitfinex","ETHUSD",1738352845028,0.2676,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1738352845230,0.221,3323.3,3322.7,3.00955]
["bitfinex","ETHUSD",1738352845466,3.23011,3323.3,3322.7,3.00955]
["bitfinex","ETHUSD",1738352845953,3.23011,3323.3,3322.5,3.00976]
["bitfinex","ETHUSD",1738352845954,0.565,3323.2,3322.5,3.00976]
["bitfinex","ETHUSD",1738352846154,0.015,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1738352846555,0.015,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1738352846770,0.221,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1738352847269,0.8326,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1738352847420,3.02486,3322.5,3321.8,3.01038]
["bitfinex","ETHUSD",1738352847768,0.015,3321.7,3321.3,3.01081]
["bitfinex","ETHUSD",1738352847932,6.02061,3322.0,3320.9,0.7763]
["bitfinex","ETHUSD",1738352847933,0.2676,3322.2,3321.0,3.01114]
["bitfinex","ETHUSD",1738352848152,0.221,3322.2,3322.0,3.01016]
["bitfinex","ETHUSD",1738352848378,0.565,3322.1,3321.6,3.01052]
["bitfinex","ETHUSD",1738352848879,0.0075,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1738352849178,0.2676,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1738352849847,0.0075,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1738352850758,0.0075,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1738352851073,0.0075,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1738352851372,0.0075,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1738352851577,0.0075,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1738352851805,0.015,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1738352851949,0.015,3321.3,3320.1,0.7597]
["bitfinex","ETHUSD",1738352852151,0.015,3321.3,3320.2,3.01178]
["bitfinex","ETHUSD",1738352852152,3.01136,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1738352852355,0.221,3320.7,3320.2,3.01178]
["bitfinex","ETHUSD",1738352852556,0.221,3320.7,3320.1,3.77159]
["bitfinex","ETHUSD",1738352853082,0.221,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1738352853287,0.221,3320.7,3320.2,3.01178]
["bitfinex","ETHUSD",1738352853995,0.221,3320.7,3320.1,0.7597]
["bitfinex","ETHUSD",1738352853996,0.0075,3320.6,3320.1,0.7597]
["bitfinex","ETHUSD",1738352854299,0.0075,3320.6,3320.0,3.102525]
["bitfinex","ETHUSD",1738352854300,0.015,3320.6,3320.0,3.102525]
["bitfinex","ETHUSD",1738352854461,0.015,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1738352854651,0.221,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1738352855192,0.221,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1738352855193,0.221,3320.7,3320.0,0.090495]
["bitfinex","ETHUSD",1738352855484,0.221,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1738352856316,0.221,3320.8,3320.4,3.82197]
["bitfinex","ETHUSD",1738352856464,0.221,3320.8,3320.1,0.8103]
["bitfinex","ETHUSD",1738352856791,0.015,3320.5,3320.0,0.090495]
["bitfinex","ETHUSD",1738352856963,6.55631123,3321.5,3320.0,0.4817795]
["bitfinex","ETHUSD",1738352857300,6.55631123,3321.5,3320.1,3.01188]
["bitfinex","ETHUSD",1738352857301,3.01144,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1738352857992,3.27884,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1738352858172,0.0075,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1738352858377,0.0075,3320.8,3320.4,3.01165]
["bitfinex","ETHUSD",1738352858573,3.01108,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1738352859102,0.0075,3321.2,3320.7,3.01133]
["bitfinex","ETHUSD",1738352859360,0.015,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1738352859506,0.0075,3320.7,3320.2,3.01181]
["bitfinex","ETHUSD",1738352860211,0.0075,3320.7,3320.1,3.83198]
["bitfinex","ETHUSD",1738352860414,0.0075,3320.7,3320.0,0.090495]
["bitfinex","ETHUSD",1738352860415,3.0116,3320.5,3320.0,0.090495]
["bitfinex","ETHUSD",1738352860711,3.01898,3320.7,3320.0,0.090495]
["bitfinex","ETHUSD",1738352860922,0.015,3320.7,3320.2,3.01184]
["bitfinex","ETHUSD",1738352861211,0.2826,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1738352861527,6.29365,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1738352861673,7.12934582,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1738352861874,3.01116,3321.0,3320.3,3.0117]
["bitfinex","ETHUSD",1738352862118,7.12934582,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1738352862274,0.015,3320.9,3320.3,3.0117]
["bitfinex","ETHUSD",1738352862473,3.02628,3320.9,3320.3,3.0117]
["bitfinex","ETHUSD",1738352863092,6.0376,3320.9,3320.3,3.0117]
["bitfinex","ETHUSD",1738352863300,3.01136,3320.8,3320.1,3.79288]
["bitfinex","ETHUSD",1738352863631,3.02628,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1738352863934,0.015,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1738352864145,3.01128,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1738352864337,0.221,3320.8,3320.5,3.01152]
["bitfinex","ETHUSD",1738352864722,0.221,3320.8,3320.1,0.781]
["bitfinex","ETHUSD",1738352864905,0.221,3320.8,3320.6,3.01141]
["bitfinex","ETHUSD",1738352865245,0.221,3320.8,3320.0,0.090495]
["bitfinex","ETHUSD",1738352865425,0.221,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1738352866009,3.01129,3320.9,3320.3,3.01171]
["bitfinex","ETHUSD",1738352866338,0.221,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1738352866501,0.221,3320.8,3320.5,3.01158]
["bitfinex","ETHUSD",1738352866897,0.221,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1738352867097,0.221,3320.8,3320.3,6.02341]
["bitfinex","ETHUSD",1738352867341,0.221,3320.8,3320.4,3.01162]
["bitfinex","ETHUSD",1738352867528,0.221,3320.8,3320.3,3.0117]
["bitfinex","ETHUSD",1738352868046,0.221,3320.8,3320.4,3.01166]
["bitfinex","ETHUSD",1738352868224,0.221,3320.8,3320.2,3.01181]
["bitfinex","ETHUSD",1738352868540,0.015,3320.7,3320.1,3.01187]
["bitfinex","ETHUSD",1738352868737,0.565,3320.7,3320.0,3.102475]
["bitfinex","ETHUSD",1738352868944,0.771,3320.8,3320.0,3.102475]
["bitfinex","ETHUSD",1738352868945,0.015,3320.5,3320.0,3.102475]
["bitfinex","ETHUSD",1738352870755,3.0116,3320.5,3320.0,3.102475]
["bitfinex","ETHUSD",1738352871419,3.57648,3320.7,3320.0,3.102475]
["bitfinex","ETHUSD",1738352871626,0.015,3320.5,3320.0,3.102475]
["bitfinex","ETHUSD",1738352874547,0.015,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1738352874752,0.2676,3321.1,3320.1,0.3102435]
["bitfinex","ETHUSD",1738352875047,0.221,3320.5,3320.4,3.01167]
["bitfinex","ETHUSD",1738352877956,0.221,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1738352878207,0.2676,3320.4,3320.0,3.102535]
["bitfinex","ETHUSD",1738352878742,3.02695,3320.1,3320.0,0.090495]
["bitfinex","ETHUSD",1738352878982,3.57695,3320.1,3320.0,0.090495]
["bitfinex","ETHUSD",1738352880079,0.221,3320.1,3320.0,0.090495]
["bitfinex","ETHUSD",1738352880282,3.23295,3320.1,3320.0,0.090495]
["bitfinex","ETHUSD",1738352880485,3.79795,3320.1,3320.0,0.090495]
["bitfinex","ETHUSD",1738352881085,7.746526,3320.1,3320.0,0.090495]
["bitfinex","ETHUSD",1738352882560,0.2826,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1738352882758,0.55,3318.4,3317.6,3.0142]
["bitfinex","ETHUSD",1738352882970,3.90362282,3318.4,3318.1,0.05656137]
["bitfinex","ETHUSD",1738352883176,0.015,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1738352883375,0.015,3318.3,3318.2,0.06584271]
["bitfinex","ETHUSD",1738352883558,0.015,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1738352883891,0.015,3318.3,3318.2,0.06584271]
["bitfinex","ETHUSD",1738352884191,0.2676,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1738352884393,10.12469123,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1738352884609,10.12469123,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1738352884787,3.01449,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738352885164,0.015,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738352885365,0.221,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738352885696,0.2285,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738352888799,0.0075,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738352888979,0.565,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738352889311,0.90506282,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738352889989,0.2676,3317.7,3317.4,3.01432]
["bitfinex","ETHUSD",1738352890192,0.221,3317.6,3317.3,3.01441]
["bitfinex","ETHUSD",1738352890742,0.221,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1738352890877,0.221,3317.6,3317.4,3.01433]
["bitfinex","ETHUSD",1738352891317,0.221,3317.6,3317.4,3.01437]
["bitfinex","ETHUSD",1738352891527,0.221,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1738352891988,3.565,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1738352892189,0.565,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738352892704,0.015,3317.2,3317.1,0.03915372]
["bitfinex","ETHUSD",1738352892880,0.015,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738352893075,3.2676,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738352893427,4.75890881,3320.5,3317.2,3.01456]
["bitfinex","ETHUSD",1738352893428,0.2676,3317.7,3317.2,3.01456]
["bitfinex","ETHUSD",1738352893626,0.221,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738352893813,0.221,3317.3,3317.1,3.01966]
["bitfinex","ETHUSD",1738352893996,0.221,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738352894193,0.0075,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738352894394,0.221,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738352895123,0.221,3317.3,3317.2,3.80619]
["bitfinex","ETHUSD",1738352895817,0.221,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1738352896027,0.2676,3318.4,3317.3,3.01449]
["bitfinex","ETHUSD",1738352896234,0.221,3318.3,3317.9,3.01391]
["bitfinex","ETHUSD",1738352896879,0.221,3318.3,3317.1,0.005]
["bitfinex","ETHUSD",1738352897107,0.221,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1738352897306,0.221,3318.3,3318.0,3.83698]
["bitfinex","ETHUSD",1738352897504,0.221,3318.3,3318.0,3.01378]
["bitfinex","ETHUSD",1738352897827,3.0,3319.0,3317.8,3.01401]
["bitfinex","ETHUSD",1738352897828,0.86168986,3319.5,3318.2,0.8199]
["bitfinex","ETHUSD",1738352898125,0.2676,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1738352898327,0.7488,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1738352898886,0.7488,3320.1,3320.0,3.04996662]
["bitfinex","ETHUSD",1738352899139,0.7488,3320.1,3320.0,0.03792662]
["bitfinex","ETHUSD",1738352899308,0.7638,3320.1,3320.0,0.03792662]
["bitfinex","ETHUSD",1738352899628,0.7488,3320.1,3320.0,0.03791505]
["bitfinex","ETHUSD",1738352899826,0.7488,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1738352900125,0.7488,3320.1,3320.0,4.77719605]
["bitfinex","ETHUSD",1738352900628,0.7488,3320.1,3320.0,3.87355505]
["bitfinex","ETHUSD",1738352901231,0.7488,3320.1,3320.0,0.03791505]
["bitfinex","ETHUSD",1738352901525,0.7488,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1738352901823,0.7488,3320.1,3319.9,0.04131876]
["bitfinex","ETHUSD",1738352902026,0.7488,3320.1,3319.6,3.01241]
["bitfinex","ETHUSD",1738352902324,0.7563,3320.1,3320.0,0.04123152]
["bitfinex","ETHUSD",1738352902524,0.7488,3320.1,3319.7,3.0123]
["bitfinex","ETHUSD",1738352902724,0.7488,3320.1,3320.0,3.05327152]
["bitfinex","ETHUSD",1738352902933,0.7488,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1738352903081,0.7488,3320.1,3320.0,3.05327152]
["bitfinex","ETHUSD",1738352903294,3.01086,3321.4,3320.0,3.05327152]
["bitfinex","ETHUSD",1738352903295,2.388,3321.3,3320.0,0.85713152]
["bitfinex","ETHUSD",1738352903598,2.388,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1738352903939,0.8284,3321.7,3319.9,3.01208]
["bitfinex","ETHUSD",1738352903940,0.221,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1738352904149,0.221,3321.5,3321.3,0.03010573]
["bitfinex","ETHUSD",1738352904281,0.221,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1738352904646,0.221,3321.5,3321.4,3.05071287]
["bitfinex","ETHUSD",1738352905987,0.221,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1738352907835,0.221,3321.5,3321.2,3.78944]
["bitfinex","ETHUSD",1738352907836,0.221,3321.5,3321.3,3.01085]
["bitfinex","ETHUSD",1738352908125,0.221,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1738352908351,3.00994,3322.4,3321.3,3.01086]
["bitfinex","ETHUSD",1738352908654,0.221,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1738352908802,0.015,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1738352909008,3.23091,3322.4,3321.2,0.7785]
["bitfinex","ETHUSD",1738352909009,3.02531,3322.0,3321.2,3.78944]
["bitfinex","ETHUSD",1738352909202,3.01084,3321.4,3320.7,0.7575]
["bitfinex","ETHUSD",1738352909447,3.0,3321.6,3320.7,0.7575]
["bitfinex","ETHUSD",1738352909754,3.0,3321.6,3320.9,3.01116]
["bitfinex","ETHUSD",1738352910048,0.0075,3321.7,3320.3,0.7575]
["bitfinex","ETHUSD",1738352910342,3.36639,3321.6,3320.3,0.7575]
["bitfinex","ETHUSD",1738352910501,0.35575,3321.6,3320.6,3.01149]
["bitfinex","ETHUSD",1738352910702,3.01111,3321.1,3320.4,3.01163]
["bitfinex","ETHUSD",1738352910907,0.015,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1738352911122,0.015,3321.1,3320.0,3.01203]
["bitfinex","ETHUSD",1738352911353,1.3316,3321.2,3319.8,0.7575]
["bitfinex","ETHUSD",1738352911354,0.015,3320.5,3319.8,0.7575]
["bitfinex","ETHUSD",1738352911508,0.015,3320.5,3319.7,3.01231]
["bitfinex","ETHUSD",1738352911509,3.221,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1738352911949,3.857535,3320.4,3319.7,3.01231]
["bitfinex","ETHUSD",1738352912249,0.845765,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1738352912405,3.857455,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1738352913233,0.845765,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1738352913435,0.221,3320.4,3320.1,3.01194]
["bitfinex","ETHUSD",1738352913639,0.015,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1738352913640,0.221,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1738352913853,0.221,3320.5,3320.0,3.01195]
["bitfinex","ETHUSD",1738352914161,0.221,3320.9,3320.6,3.01143]
["bitfinex","ETHUSD",1738352914356,0.221,3320.9,3320.5,3.01152]
["bitfinex","ETHUSD",1738352914567,0.221,3320.9,3320.6,3.01148]
["bitfinex","ETHUSD",1738352914858,0.221,3320.9,3320.6,3.01147]
["bitfinex","ETHUSD",1738352915065,0.7512,3321.6,3320.8,3.01132]
["bitfinex","ETHUSD",1738352915356,0.221,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1738352915557,0.221,3321.5,3320.4,3.82039]
["bitfinex","ETHUSD",1738352915558,3.01115,3321.0,3320.4,3.82039]
["bitfinex","ETHUSD",1738352915737,3.01094,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1738352916054,3.01085,3321.4,3320.8,3.01129]
["bitfinex","ETHUSD",1738352916220,3.7512,3321.6,3320.2,3.54559123]
["bitfinex","ETHUSD",1738352916221,0.7512,3321.6,3320.2,3.54559123]
["bitfinex","ETHUSD",1738352916550,3.01088,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1738352916760,0.7512,3321.6,3320.7,0.03010969]
["bitfinex","ETHUSD",1738352917055,0.221,3321.6,3321.2,3.01087]
["bitfinex","ETHUSD",1738352917209,0.221,3321.6,3321.1,3.01105]
["bitfinex","ETHUSD",1738352917403,0.221,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738352917938,0.221,3321.6,3321.1,3.01098]
["bitfinex","ETHUSD",1738352918343,0.0075,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1738352918654,0.0075,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1738352918810,0.221,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1738352919213,0.7512,3322.2,3321.5,3.0106]
["bitfinex","ETHUSD",1738352919408,0.22,3321.7,3321.3,3.01083]
["bitfinex","ETHUSD",1738352919646,0.22,3321.7,3321.5,3.01067]
["bitfinex","ETHUSD",1738352919849,0.7512,3322.2,3321.6,0.03010368]
["bitfinex","ETHUSD",1738352920053,0.22,3322.4,3322.2,3.01]
["bitfinex","ETHUSD",1738352920252,0.22,3322.4,3321.6,3.77059]
["bitfinex","ETHUSD",1738352920253,0.22,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1738352920452,0.0075,3322.1,3321.6,3.01056]
["bitfinex","ETHUSD",1738352920682,0.0075,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1738352920997,0.632222,3322.3,3321.6,3.01056]
["bitfinex","ETHUSD",1738352921296,0.0075,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1738352921497,0.0075,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1738352921874,0.015,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1738352922166,3.02496,3322.3,3321.5,3.01065]
["bitfinex","ETHUSD",1738352922382,3.02496,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1738352922565,0.625475,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1738352922765,3.22988,3322.4,3321.7,3.01047]
["bitfinex","ETHUSD",1738352923097,3.02497,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1738352923249,0.22,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1738352923475,3.0,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1738352923715,0.22,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1738352923914,3.2297,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1738352924117,3.01002,3322.3,3321.6,3.01057]
["bitfinex","ETHUSD",1738352924273,0.0075,3322.4,3321.9,3.01023]
["bitfinex","ETHUSD",1738352924476,0.0075,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1738352924669,0.0075,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1738352924915,0.22,3322.5,3322.2,3.00999]
["bitfinex","ETHUSD",1738352925129,0.22,3322.5,3322.1,3.01011]
["bitfinex","ETHUSD",1738352925130,0.22,3322.5,3321.4,3.54559123]
["bitfinex","ETHUSD",1738352925295,3.01681,3323.1,3322.6,3.00962]
["bitfinex","ETHUSD",1738352925296,0.0075,3323.1,3322.6,3.00962]
["bitfinex","ETHUSD",1738352925493,0.22,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1738352925678,0.565,3322.8,3321.8,0.8182]
["bitfinex","ETHUSD",1738352925886,0.565,3322.8,3321.5,3.01068]
["bitfinex","ETHUSD",1738352925887,0.7954,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1738352926095,0.7954,3322.4,3321.5,0.382888]
["bitfinex","ETHUSD",1738352926279,0.7954,3322.4,3321.4,0.8182]
["bitfinex","ETHUSD",1738352926474,3.0103,3322.0,3321.4,3.01072]
["bitfinex","ETHUSD",1738352926910,3.015,3322.1,3321.4,3.01072]
["bitfinex","ETHUSD",1738352927107,6.01765,3322.1,3321.0,0.8101]
["bitfinex","ETHUSD",1738352927327,3.01028,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1738352927482,3.01028,3322.0,3321.1,3.01103]
["bitfinex","ETHUSD",1738352927483,0.0075,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1738352927677,0.22,3321.6,3321.2,3.01092]
["bitfinex","ETHUSD",1738352927878,0.22,3321.6,3321.3,3.01081]
["bitfinex","ETHUSD",1738352928094,0.22,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738352928297,3.80534,3322.4,3321.7,3.01047]
["bitfinex","ETHUSD",1738352928516,0.901516,3322.3,3321.6,3.01053]
["bitfinex","ETHUSD",1738352928715,0.0075,3322.0,3321.6,3.01053]
["bitfinex","ETHUSD",1738352928913,0.015,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1738352929131,3.02506,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1738352929327,0.0075,3322.0,3321.6,3.01052]
["bitfinex","ETHUSD",1738352929537,0.0075,3322.0,3321.3,3.01078]
["bitfinex","ETHUSD",1738352929538,0.015,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1738352929747,3.877794,3322.0,3321.3,3.01081]
["bitfinex","ETHUSD",1738352929941,0.0075,3321.6,3321.1,3.01101]
["bitfinex","ETHUSD",1738352930141,3.83536,3321.6,3320.9,3.01119]
["bitfinex","ETHUSD",1738352930545,3.83536,3321.6,3321.0,3.01108]
["bitfinex","ETHUSD",1738352930895,3.8298,3321.9,3320.7,3.04150843]
["bitfinex","ETHUSD",1738352931100,0.8298,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1738352931352,0.8298,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1738352931513,0.8298,3321.9,3321.6,3.01053]
["bitfinex","ETHUSD",1738352931896,0.8298,3321.9,3321.1,0.44926348]
["bitfinex","ETHUSD",1738352931897,0.9974,3322.3,3322.0,3.01018]
["bitfinex","ETHUSD",1738352932129,0.22,3322.3,3321.4,3.01072]
["bitfinex","ETHUSD",1738352932438,0.0075,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1738352932638,0.22,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1738352932813,3.6307,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1738352933010,0.015,3321.8,3321.2,3.01091]
["bitfinex","ETHUSD",1738352933231,3.78354,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1738352933426,3.79104,3321.8,3321.7,0.44926348]
["bitfinex","ETHUSD",1738352934003,6.57544,3321.8,3321.7,0.44926348]
["bitfinex","ETHUSD",1738352934248,0.015,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1738352934543,0.22,3320.6,3320.1,3.01188]
["bitfinex","ETHUSD",1738352934857,0.22,3320.6,3319.9,0.8259]
["bitfinex","ETHUSD",1738352935150,0.22,3321.1,3320.9,3.01117]
["bitfinex","ETHUSD",1738352935436,0.7695,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1738352935655,0.7695,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738352936199,0.015,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1738352936409,0.7545,3321.0,3320.4,3.01161]
["bitfinex","ETHUSD",1738352936612,0.7545,3321.0,3320.6,3.01145]
["bitfinex","ETHUSD",1738352936836,0.0075,3321.0,3320.6,3.01145]
["bitfinex","ETHUSD",1738352937145,0.22,3320.9,3320.7,3.01133]
["bitfinex","ETHUSD",1738352937721,0.22,3320.9,3320.5,3.01157]
["bitfinex","ETHUSD",1738352937918,0.22,3320.9,3319.9,0.8259]
["bitfinex","ETHUSD",1738352937919,0.015,3320.8,3320.1,3.01192]
["bitfinex","ETHUSD",1738352938123,3.0265,3320.6,3319.9,3.83802]
["bitfinex","ETHUSD",1738352938463,0.015,3320.6,3320.2,3.01184]
["bitfinex","ETHUSD",1738352938764,3.22,3320.9,3320.4,3.01162]
["bitfinex","ETHUSD",1738352938961,3.23126,3320.9,3320.2,3.0118]
["bitfinex","ETHUSD",1738352939134,0.22,3320.9,3319.7,0.03011684]
["bitfinex","ETHUSD",1738352939461,3.22,3320.9,3320.3,3.29274327]
["bitfinex","ETHUSD",1738352939681,0.8204,3321.1,3320.3,4.11198327]
["bitfinex","ETHUSD",1738352939682,0.22,3321.1,3320.3,4.11198327]
["bitfinex","ETHUSD",1738352939827,0.22,3321.1,3320.8,3.01129]
["bitfinex","ETHUSD",1738352940028,0.22,3321.1,3320.9,3.01122]
["bitfinex","ETHUSD",1738352940255,0.22,3321.2,3321.0,3.01106]
["bitfinex","ETHUSD",1738352940624,0.22,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1738352941021,0.8204,3321.8,3321.1,0.602211]
["bitfinex","ETHUSD",1738352941224,3.00985,3322.5,3321.8,3.01038]
["bitfinex","ETHUSD",1738352941420,3.00951,3322.8,3321.3,3.83006]
["bitfinex","ETHUSD",1738352941667,0.22,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1738352941870,0.22,3322.7,3322.5,3.00975]
["bitfinex","ETHUSD",1738352942166,0.22,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1738352942571,0.22,3322.7,3322.4,3.00978]
["bitfinex","ETHUSD",1738352943079,0.22,3322.7,3322.5,0.28105327]
["bitfinex","ETHUSD",1738352943565,0.22,3322.7,3322.5,3.29076327]
["bitfinex","ETHUSD",1738352943782,0.22,3322.7,3322.5,0.28105327]
["bitfinex","ETHUSD",1738352943927,0.0075,3322.6,3322.5,0.28105327]
["bitfinex","ETHUSD",1738352944476,0.0075,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1738352944825,0.015,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1738352945025,3.01764,3322.1,3321.5,3.0106]
["bitfinex","ETHUSD",1738352945229,0.0075,3322.0,3321.2,0.85580463]
["bitfinex","ETHUSD",1738352945472,0.0075,3322.0,3321.2,0.8257]
["bitfinex","ETHUSD",1738352945679,0.22,3322.5,3321.3,0.03010397]
["bitfinex","ETHUSD",1738352945878,0.22,3322.4,3322.2,3.00996]
["bitfinex","ETHUSD",1738352946083,0.22,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1738352946593,0.0075,3322.4,3321.6,0.2809684]
["bitfinex","ETHUSD",1738352946897,3.22994,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1738352947193,3.22994,3322.4,3322.3,0.2809684]
["bitfinex","ETHUSD",1738352947686,0.235,3322.4,3322.3,0.2809684]
["bitfinex","ETHUSD",1738352947872,3.0,3322.7,3322.3,0.2809684]
["bitfinex","ETHUSD",1738352948044,0.22,3322.6,3322.3,0.2809684]
["bitfinex","ETHUSD",1738352948243,0.015,3322.5,3322.1,3.01011]
["bitfinex","ETHUSD",1738352948648,3.81982,3322.8,3322.3,3.00988]
["bitfinex","ETHUSD",1738352948649,3.8103,3322.8,3322.3,3.00988]
["bitfinex","ETHUSD",1738352948866,0.22,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1738352949155,0.22,3322.5,3322.1,3.01011]
["bitfinex","ETHUSD",1738352949371,0.22,3322.5,3322.3,3.00994]
["bitfinex","ETHUSD",1738352949570,0.22,3322.5,3322.4,0.28084865]
["bitfinex","ETHUSD",1738352950287,0.8192,3323.3,3322.4,1.07324865]
["bitfinex","ETHUSD",1738352950590,0.22,3323.3,3322.4,0.28084865]
["bitfinex","ETHUSD",1738352950788,0.0075,3322.5,3322.4,0.28084865]
["bitfinex","ETHUSD",1738352951091,0.8192,3322.9,3322.4,0.28084865]
["bitfinex","ETHUSD",1738352951262,0.22,3322.8,3322.6,3.00963]
["bitfinex","ETHUSD",1738352951455,0.7636,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1738352951672,0.22,3323.0,3322.5,0.28084865]
["bitfinex","ETHUSD",1738352951857,0.0075,3322.7,3322.5,0.28084865]
["bitfinex","ETHUSD",1738352952065,0.7636,3323.3,3322.5,0.28084865]
["bitfinex","ETHUSD",1738352952066,3.00918,3323.2,3322.5,0.28084865]
["bitfinex","ETHUSD",1738352952391,0.22,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1738352952684,0.22,3323.1,3322.9,3.00939]
["bitfinex","ETHUSD",1738352952886,0.22,3323.0,3322.9,3.00939]
["bitfinex","ETHUSD",1738352953093,0.831,3323.6,3322.9,0.60189]
["bitfinex","ETHUSD",1738352953297,0.22,3324.1,3323.0,0.03008796]
["bitfinex","ETHUSD",1738352953461,0.22,3324.1,3323.6,3.00871]
["bitfinex","ETHUSD",1738352953676,3.00824,3324.2,3323.4,6.0178]
["bitfinex","ETHUSD",1738352953872,3.00835,3324.1,3323.4,3.00889]
["bitfinex","ETHUSD",1738352954077,3.00873,3323.7,3323.0,0.28084865]
["bitfinex","ETHUSD",1738352954284,0.0075,3323.3,3323.0,0.28084865]
["bitfinex","ETHUSD",1738352954604,3.00923,3323.1,3323.0,0.28084865]
["bitfinex","ETHUSD",1738352954815,3.02423,3323.1,3323.0,0.28084865]
["bitfinex","ETHUSD",1738352955179,6.57423,3323.1,3323.0,0.28084865]
["bitfinex","ETHUSD",1738352955510,3.00969,3322.6,3322.4,0.28084865]
["bitfinex","ETHUSD",1738352955716,0.0075,3322.6,3322.4,0.28084865]
["bitfinex","ETHUSD",1738352955880,3.00978,3322.5,3322.4,0.28084865]
["bitfinex","ETHUSD",1738352956462,7.33748,3322.5,3322.4,0.28084865]
["bitfinex","ETHUSD",1738352956901,3.0,3322.5,3322.0,3.29106865]
["bitfinex","ETHUSD",1738352957208,0.59835289,3323.3,3322.0,3.29106865]
["bitfinex","ETHUSD",1738352957209,1.204382,3324.9,3323.3,0.7955]
["bitfinex","ETHUSD",1738352957408,0.7627,3324.8,3323.4,0.03008336]
["bitfinex","ETHUSD",1738352957575,3.00797,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1738352957775,3.00825,3324.2,3323.3,3.80453]
["bitfinex","ETHUSD",1738352957990,3.00864,3323.8,3323.3,0.7955]
["bitfinex","ETHUSD",1738352958314,0.015,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1738352958467,0.7716,3323.9,3323.2,3.00907]
["bitfinex","ETHUSD",1738352958667,0.223,3324.0,3323.2,3.28991865]
["bitfinex","ETHUSD",1738352958868,0.0075,3323.9,3323.2,3.28991865]
["bitfinex","ETHUSD",1738352959094,3.01602,3323.9,3323.2,3.28991865]
["bitfinex","ETHUSD",1738352959298,0.0075,3323.7,3323.2,3.28991865]
["bitfinex","ETHUSD",1738352959493,0.0075,3323.7,3323.2,0.28084865]
["bitfinex","ETHUSD",1738352960085,0.223,3324.0,3323.4,3.00887]
["bitfinex","ETHUSD",1738352960285,3.23143,3324.0,3323.4,3.00887]
["bitfinex","ETHUSD",1738352960624,0.223,3324.0,3323.6,3.0087]
["bitfinex","ETHUSD",1738352960826,0.223,3324.0,3323.8,3.00854]
["bitfinex","ETHUSD",1738352961478,0.223,3324.0,3323.6,3.0087]
["bitfinex","ETHUSD",1738352962282,0.55,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1738352962524,3.0,3323.6,3323.1,3.7628]
["bitfinex","ETHUSD",1738352962730,3.00887,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1738352962911,3.00905,3323.3,3322.7,3.00956]
["bitfinex","ETHUSD",1738352963195,3.00905,3323.3,3322.6,3.00965]
["bitfinex","ETHUSD",1738352963397,0.55,3323.0,3322.8,0.35811152]
["bitfinex","ETHUSD",1738352963838,3.81641,3323.7,3322.8,3.36761152]
["bitfinex","ETHUSD",1738352963981,3.00879,3323.6,3322.8,3.36761152]
["bitfinex","ETHUSD",1738352964186,0.565,3323.6,3322.8,3.36761152]
["bitfinex","ETHUSD",1738352964516,3.0,3323.6,3322.9,3.00939]
["bitfinex","ETHUSD",1738352965169,3.0,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1738352965330,3.0,3323.6,3322.9,3.00939]
["bitfinex","ETHUSD",1738352965530,3.0,3323.6,3323.0,0.22390235]
["bitfinex","ETHUSD",1738352965842,0.8077,3323.7,3323.0,0.22390235]
["bitfinex","ETHUSD",1738352966037,0.221,3323.5,3323.1,3.00917]
["bitfinex","ETHUSD",1738352966241,0.221,3323.5,3323.0,0.22390235]
["bitfinex","ETHUSD",1738352966438,3.55902,3323.4,3323.0,0.22390235]
["bitfinex","ETHUSD",1738352966755,0.55,3323.4,3323.0,0.22390235]
["bitfinex","ETHUSD",1738352967159,0.55,3323.4,3322.8,3.23340235]
["bitfinex","ETHUSD",1738352967973,3.55897,3323.4,3322.8,3.23340235]
["bitfinex","ETHUSD",1738352968327,3.55897,3323.4,3322.9,0.22390235]
["bitfinex","ETHUSD",1738352968580,3.00917,3323.2,3322.9,0.22390235]
["bitfinex","ETHUSD",1738352968739,3.808,3323.3,3322.9,0.22390235]
["bitfinex","ETHUSD",1738352969552,3.81791,3323.7,3322.9,0.22390235]
["bitfinex","ETHUSD",1738352969866,0.221,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1738352970282,0.221,3323.5,3322.8,0.03008975]
["bitfinex","ETHUSD",1738352970283,0.0075,3323.8,3322.8,0.03008961]
["bitfinex","ETHUSD",1738352970428,0.8092,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1738352970774,0.8092,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1738352970924,0.221,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1738352971126,0.8218,3324.9,3324.0,3.00833]
["bitfinex","ETHUSD",1738352971127,3.82946,3324.9,3324.0,3.00833]
["bitfinex","ETHUSD",1738352971356,3.00728,3325.3,3323.9,3.54559123]
["bitfinex","ETHUSD",1738352971536,0.221,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1738352971726,0.221,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1738352972123,2.385,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1738352972380,0.221,3325.6,3324.7,3.609312]
["bitfinex","ETHUSD",1738352972607,3.02213,3325.5,3324.8,3.00768]
["bitfinex","ETHUSD",1738352972773,3.00732,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1738352972990,0.565,3325.2,3324.8,0.22390235]
["bitfinex","ETHUSD",1738352973174,3.57235,3325.2,3324.8,0.22390235]
["bitfinex","ETHUSD",1738352973666,0.015,3325.4,3324.8,0.22390235]
["bitfinex","ETHUSD",1738352973894,3.0226,3324.9,3324.8,0.22390235]
["bitfinex","ETHUSD",1738352974098,6.5726,3324.9,3324.8,0.22390235]
["bitfinex","ETHUSD",1738352974916,6.57272,3324.8,3324.2,0.22390235]
["bitfinex","ETHUSD",1738352975269,3.00779,3324.7,3324.2,0.22390235]
["bitfinex","ETHUSD",1738352975579,3.00788,3324.6,3324.2,0.22390235]
["bitfinex","ETHUSD",1738352975775,3.00779,3324.7,3324.2,0.22390235]
["bitfinex","ETHUSD",1738352976196,6.57315,3324.3,3324.2,0.22390235]
["bitfinex","ETHUSD",1738352976400,6.79415,3324.3,3324.2,0.22390235]
["bitfinex","ETHUSD",1738352976795,3.56582,3324.2,3323.7,0.22390235]
["bitfinex","ETHUSD",1738352977218,3.2285,3324.3,3323.7,3.23256235]
["bitfinex","ETHUSD",1738352977219,3.0,3324.3,3323.7,3.23256235]
["bitfinex","ETHUSD",1738352977397,3.00746,3325.1,3324.2,3.00824]
["bitfinex","ETHUSD",1738352977730,0.22,3325.0,3324.5,3.00789]
["bitfinex","ETHUSD",1738352978095,0.22,3325.0,3324.4,3.00806]
["bitfinex","ETHUSD",1738352978096,0.22,3325.0,3324.6,3.00786]
["bitfinex","ETHUSD",1738352978299,0.22,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1738352978625,0.22,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1738352978626,3.22725,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1738352978824,0.22,3325.3,3324.5,3.00792]
["bitfinex","ETHUSD",1738352978999,0.22,3325.3,3324.6,0.300792]
["bitfinex","ETHUSD",1738352979383,3.22733,3325.3,3324.6,0.300792]
["bitfinex","ETHUSD",1738352979582,0.55,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1738352979814,3.55758,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1738352980194,3.55758,3325.0,3324.7,0.22390235]
["bitfinex","ETHUSD",1738352980395,3.007,3325.6,3324.7,3.23162235]
["bitfinex","ETHUSD",1738352980632,2.385,3325.7,3324.8,0.7607]
["bitfinex","ETHUSD",1738352980834,3.00735,3325.2,3324.8,0.7607]
["bitfinex","ETHUSD",1738352981125,3.00735,3325.2,3324.7,0.22390235]
["bitfinex","ETHUSD",1738352981632,3.0,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1738352981919,3.0,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1738352982426,3.0074,3325.2,3324.7,0.22390235]
["bitfinex","ETHUSD",1738352982737,0.55,3325.1,3324.7,0.22390235]
["bitfinex","ETHUSD",1738352982896,3.55743,3325.1,3324.7,0.22390235]
["bitfinex","ETHUSD",1738352983103,0.55,3325.1,3324.7,0.22390235]
["bitfinex","ETHUSD",1738352983532,0.5575,3324.9,3324.6,0.22390235]
["bitfinex","ETHUSD",1738352983742,0.0075,3324.9,3324.6,0.22390235]
["bitfinex","ETHUSD",1738352984044,3.56529,3324.7,3324.6,0.22390235]
["bitfinex","ETHUSD",1738352985252,3.56529,3324.7,3324.1,0.22390235]
["bitfinex","ETHUSD",1738352985410,0.55,3324.6,3324.1,0.84797259]
["bitfinex","ETHUSD",1738352985602,0.55,3324.6,3324.1,3.85624259]
["bitfinex","ETHUSD",1738352985808,0.55,3324.6,3324.1,0.84797259]
["bitfinex","ETHUSD",1738352985809,3.5579,3324.6,3324.1,0.84797259]
["bitfinex","ETHUSD",1738352986302,0.55,3324.6,3324.1,0.84797259]
["bitfinex","ETHUSD",1738352986506,3.55789,3324.6,3324.1,0.62407024]
["bitfinex","ETHUSD",1738352986719,0.55,3324.6,3324.1,0.62407024]
["bitfinex","ETHUSD",1738352987135,0.0075,3324.7,3324.1,3.63238024]
["bitfinex","ETHUSD",1738352987515,3.00771,3324.8,3324.2,0.68647026]
["bitfinex","ETHUSD",1738352987717,3.00771,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1738352987954,0.55,3324.7,3324.2,0.22390235]
["bitfinex","ETHUSD",1738352988124,3.00794,3324.6,3324.2,0.22390235]
["bitfinex","ETHUSD",1738352988513,0.55,3324.7,3324.2,0.22390235]
["bitfinex","ETHUSD",1738352989123,3.22,3324.8,3324.2,3.23206235]
["bitfinex","ETHUSD",1738352989335,3.22,3324.8,3324.2,3.59115788]
["bitfinex","ETHUSD",1738352989539,3.22,3324.8,3324.3,0.22390235]
["bitfinex","ETHUSD",1738352990062,3.22,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1738352990263,3.22,3324.8,3324.4,3.00799]
["bitfinex","ETHUSD",1738352990264,0.22,3324.8,3324.4,3.00799]
["bitfinex","ETHUSD",1738352990404,3.22,3324.8,3324.3,3.23204235]
["bitfinex","ETHUSD",1738352990602,3.22,3324.8,3324.3,0.22390235]
["bitfinex","ETHUSD",1738352990603,3.22773,3324.8,3324.3,0.22390235]
["bitfinex","ETHUSD",1738352990810,3.00789,3324.6,3324.5,0.22390235]
["bitfinex","ETHUSD",1738352991445,7.38199,3324.6,3324.5,0.22390235]
["bitfinex","ETHUSD",1738352992924,3.00827,3324.2,3323.7,0.22390235]
["bitfinex","ETHUSD",1738352993443,3.00827,3324.2,3323.7,3.23259235]
["bitfinex","ETHUSD",1738352993646,3.55806,3324.4,3323.7,3.23259235]
["bitfinex","ETHUSD",1738352993647,3.00815,3324.3,3323.7,3.23253235]
["bitfinex","ETHUSD",1738352993860,3.00804,3324.5,3324.0,3.00839]
["bitfinex","ETHUSD",1738352994030,0.7993,3325.0,3324.0,0.8007]
["bitfinex","ETHUSD",1738352994229,0.22,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1738352994458,3.22763,3324.9,3324.3,6.0162]
["bitfinex","ETHUSD",1738352994667,3.22763,3324.9,3324.1,3.00829]
["bitfinex","ETHUSD",1738352994849,0.22,3324.9,3324.2,0.380899]
["bitfinex","ETHUSD",1738352995017,6.0078,3324.7,3324.2,0.380899]
["bitfinex","ETHUSD",1738352995519,6.0078,3324.7,3324.2,3.389119]
["bitfinex","ETHUSD",1738352995721,3.00804,3324.5,3324.1,0.58279527]
["bitfinex","ETHUSD",1738352995920,0.55,3324.6,3324.1,0.58279527]
["bitfinex","ETHUSD",1738352995921,0.55,3324.2,3324.1,0.58279527]
["bitfinex","ETHUSD",1738352996151,3.55824,3324.2,3324.1,0.58279527]
["bitfinex","ETHUSD",1738352997035,3.55824,3324.2,3323.7,0.22390235]
["bitfinex","ETHUSD",1738352997233,3.55824,3324.2,3323.7,0.66585088]
["bitfinex","ETHUSD",1738352997623,3.55824,3324.2,3323.7,0.22390235]
["bitfinex","ETHUSD",1738352997822,0.22,3324.3,3323.8,3.00855]
["bitfinex","ETHUSD",1738352998550,3.2282,3324.3,3323.8,0.22390235]
["bitfinex","ETHUSD",1738352998820,3.00825,3324.2,3323.8,0.22390235]
["bitfinex","ETHUSD",1738352999466,3.00842,3324.0,3323.8,0.22390235]
["bitfinex","ETHUSD",1738352999766,3.00825,3324.2,3323.8,0.22390235]
["bitfinex","ETHUSD",1738353000075,3.00825,3324.2,3323.9,0.22390235]
["bitfinex","ETHUSD",1738353000270,3.22,3324.3,3323.9,0.22390235]
["bitfinex","ETHUSD",1738353000681,0.22,3324.3,3323.9,0.22390235]
["bitfinex","ETHUSD",1738353000967,0.22,3324.3,3323.9,0.58303588]
["bitfinex","ETHUSD",1738353001376,3.00838,3324.1,3323.9,0.22390235]
["bitfinex","ETHUSD",1738353001581,3.00838,3324.1,3324.0,0.58279527]
["bitfinex","ETHUSD",1738353001805,3.22816,3324.3,3324.0,0.58279527]
["bitfinex","ETHUSD",1738353002553,0.22,3324.3,3324.0,0.58279527]
["bitfinex","ETHUSD",1738353002758,0.22,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1738353002953,0.22,3324.4,3324.1,0.65995453]
["bitfinex","ETHUSD",1738353003296,0.22,3324.4,3324.1,0.88385688]
["bitfinex","ETHUSD",1738353003671,0.22,3324.6,3324.2,3.00824]
["bitfinex","ETHUSD",1738353003887,0.22,3324.6,3324.1,0.88385688]
["bitfinex","ETHUSD",1738353004112,3.00815,3324.3,3324.1,0.22390235]
["bitfinex","ETHUSD",1738353004290,3.00824,3324.2,3324.1,0.22390235]
["bitfinex","ETHUSD",1738353004473,3.57324,3324.2,3324.1,0.22390235]
["bitfinex","ETHUSD",1738353004800,3.56589,3324.1,3323.3,3.00903]
["bitfinex","ETHUSD",1738353005187,3.00852,3323.9,3323.2,3.82185]
["bitfinex","ETHUSD",1738353005387,3.56589,3324.1,3323.4,3.00895]
["bitfinex","ETHUSD",1738353005708,3.00802,3324.5,3323.5,0.03008478]
["bitfinex","ETHUSD",1738353005999,3.00732,3325.3,3323.9,3.00851]
["bitfinex","ETHUSD",1738353006154,0.22,3325.2,3324.2,3.00822]
["bitfinex","ETHUSD",1738353006360,3.00766,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1738353006610,3.00805,3324.5,3324.0,0.8053]
["bitfinex","ETHUSD",1738353006897,3.00805,3324.5,3323.6,0.8264]
["bitfinex","ETHUSD",1738353006898,3.00852,3323.9,3323.6,0.8264]
["bitfinex","ETHUSD",1738353007106,3.22852,3323.9,3323.3,0.8264]
["bitfinex","ETHUSD",1738353007404,0.22,3323.9,3323.6,3.00878]
["bitfinex","ETHUSD",1738353007605,0.22,3323.9,3323.6,3.00869]
["bitfinex","ETHUSD",1738353007785,0.22,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1738353008158,3.00797,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1738353008358,0.8209,3325.4,3324.5,3.00791]
["bitfinex","ETHUSD",1738353008586,0.22,3325.3,3324.6,0.03007281]
["bitfinex","ETHUSD",1738353008759,3.22726,3325.3,3324.4,0.8316]
["bitfinex","ETHUSD",1738353008960,3.00694,3325.7,3324.4,1.21557]
["bitfinex","ETHUSD",1738353009160,0.7549,3326.2,3325.2,3.00726]
["bitfinex","ETHUSD",1738353009509,3.00637,3326.3,3325.5,3.007]
["bitfinex","ETHUSD",1738353009714,1.203513,3326.6,3325.4,0.7816]
["bitfinex","ETHUSD",1738353009913,3.00682,3325.8,3325.4,0.7816]
["bitfinex","ETHUSD",1738353010186,0.7911,3326.3,3325.4,0.7816]
["bitfinex","ETHUSD",1738353010333,0.7911,3326.3,3324.7,6.54559123]
["bitfinex","ETHUSD",1738353010334,3.0068,3325.8,3324.8,0.8278]
["bitfinex","ETHUSD",1738353010671,3.00758,3325.0,3324.8,0.8278]
["bitfinex","ETHUSD",1738353010983,0.8147,3325.5,3324.8,0.8278]
["bitfinex","ETHUSD",1738353010984,3.00735,3325.2,3324.8,0.8278]
["bitfinex","ETHUSD",1738353011154,3.00735,3325.2,3324.5,0.7622]
["bitfinex","ETHUSD",1738353011155,0.015,3325.2,3324.5,0.7622]
["bitfinex","ETHUSD",1738353011357,0.565,3325.2,3324.0,0.7622]
["bitfinex","ETHUSD",1738353011545,0.015,3325.0,3324.0,0.7622]
["bitfinex","ETHUSD",1738353011739,3.00828,3324.2,3324.0,0.7622]
["bitfinex","ETHUSD",1738353012073,3.00828,3324.2,3323.1,3.54559123]
["bitfinex","ETHUSD",1738353012074,0.22,3324.3,3323.5,3.77107]
["bitfinex","ETHUSD",1738353012287,3.22816,3324.3,3324.0,0.35974899]
["bitfinex","ETHUSD",1738353012572,1.3135,3325.2,3324.1,0.03008105]
["bitfinex","ETHUSD",1738353012774,0.2,3326.3,3324.1,0.03008105]
["bitfinex","ETHUSD",1738353012775,0.22,3325.1,3324.3,3.00806]
["bitfinex","ETHUSD",1738353012975,0.22,3325.4,3324.5,0.7952]
["bitfinex","ETHUSD",1738353013279,0.22,3325.4,3324.7,3.00772]
["bitfinex","ETHUSD",1738353013443,3.00725,3325.3,3324.5,0.7952]
["bitfinex","ETHUSD",1738353013646,3.00751,3325.1,3324.5,0.7952]
["bitfinex","ETHUSD",1738353013879,0.22,3325.4,3324.5,0.7952]
["bitfinex","ETHUSD",1738353014169,3.00736,3325.2,3324.6,0.44178922]
["bitfinex","ETHUSD",1738353014487,3.00762,3324.9,3324.6,0.44178922]
["bitfinex","ETHUSD",1738353014646,0.22,3325.4,3324.5,0.7952]
["bitfinex","ETHUSD",1738353014647,3.00775,3324.8,3324.5,0.7952]
["bitfinex","ETHUSD",1738353014982,3.00643,3326.2,3324.7,0.8019]
["bitfinex","ETHUSD",1738353015188,3.00627,3326.4,3325.4,0.8019]
["bitfinex","ETHUSD",1738353015382,3.015,3326.4,3325.4,0.8019]
["bitfinex","ETHUSD",1738353015581,3.00706,3325.5,3324.9,0.8019]
["bitfinex","ETHUSD",1738353015743,3.00716,3325.4,3324.9,0.8019]
["bitfinex","ETHUSD",1738353015942,3.00727,3325.3,3324.9,0.8019]
["bitfinex","ETHUSD",1738353016162,3.00745,3325.1,3324.9,0.8019]
["bitfinex","ETHUSD",1738353016358,3.00727,3325.3,3324.9,0.8019]
["bitfinex","ETHUSD",1738353016843,3.00736,3325.2,3324.9,0.8019]
["bitfinex","ETHUSD",1738353017049,3.00751,3325.0,3324.5,1.12794899]
["bitfinex","ETHUSD",1738353017263,3.565,3325.2,3324.5,0.35974899]
["bitfinex","ETHUSD",1738353017577,3.00765,3324.9,3324.5,0.35974899]
["bitfinex","ETHUSD",1738353018507,3.0,3325.3,3324.6,3.00784]
["bitfinex","ETHUSD",1738353018716,3.00733,3325.2,3324.7,0.3367589]
["bitfinex","ETHUSD",1738353018854,3.00746,3325.1,3324.5,0.35974899]
["bitfinex","ETHUSD",1738353019201,3.00733,3325.2,3324.6,0.22468207]
["bitfinex","ETHUSD",1738353019202,3.00771,3324.8,3324.6,0.22468207]
["bitfinex","ETHUSD",1738353019349,3.00779,3324.7,3324.6,0.22468207]
["bitfinex","ETHUSD",1738353019806,3.00771,3324.8,3324.6,0.22468207]
["bitfinex","ETHUSD",1738353020101,3.00779,3324.7,3324.6,0.22468207]
["bitfinex","ETHUSD",1738353020999,3.00794,3324.6,3324.3,0.22468207]
["bitfinex","ETHUSD",1738353021356,3.0079,3324.6,3324.3,0.22468207]
["bitfinex","ETHUSD",1738353021652,3.0079,3324.6,3324.1,0.7682]
["bitfinex","ETHUSD",1738353021856,3.00802,3324.5,3324.1,0.37767]
["bitfinex","ETHUSD",1738353022088,3.00824,3324.2,3323.7,0.8148]
["bitfinex","ETHUSD",1738353022300,3.00824,3324.2,3323.9,0.35951688]
["bitfinex","ETHUSD",1738353022462,3.22811,3324.4,3323.9,0.35951688]
["bitfinex","ETHUSD",1738353022861,3.00816,3324.3,3323.9,0.35951688]
["bitfinex","ETHUSD",1738353023600,3.00816,3324.3,3324.0,0.22455849]
["bitfinex","ETHUSD",1738353024592,3.00833,3324.1,3324.0,0.22455849]
["bitfinex","ETHUSD",1738353025097,3.00833,3324.1,3323.4,3.36847688]
["bitfinex","ETHUSD",1738353025367,3.00843,3324.0,3323.4,3.36847688]
["bitfinex","ETHUSD",1738353025918,3.00833,3324.1,3323.4,3.36847688]
["bitfinex","ETHUSD",1738353026142,0.22,3324.4,3324.1,0.8047]
["bitfinex","ETHUSD",1738353026320,0.22,3324.4,3324.2,0.381306]
["bitfinex","ETHUSD",1738353026525,3.00774,3324.8,3324.1,0.8047]
["bitfinex","ETHUSD",1738353026713,3.22779,3324.7,3324.1,0.8047]
["bitfinex","ETHUSD",1738353027051,3.00805,3324.5,3324.2,0.22468518]
["bitfinex","ETHUSD",1738353027201,0.22,3324.7,3324.2,0.22468518]
["bitfinex","ETHUSD",1738353027401,3.2278,3324.7,3324.2,0.22468518]
["bitfinex","ETHUSD",1738353027654,3.2278,3324.7,3324.3,0.40376452]
["bitfinex","ETHUSD",1738353027807,0.22,3324.7,3324.3,0.40376452]
["bitfinex","ETHUSD",1738353028456,0.22,3324.7,3324.3,0.6284497]
["bitfinex","ETHUSD",1738353028753,0.22,3324.7,3324.3,0.22468518]
["bitfinex","ETHUSD",1738353028949,3.00789,3324.6,3324.3,0.22468518]
["bitfinex","ETHUSD",1738353029253,3.00806,3324.4,3324.3,0.22468518]
["bitfinex","ETHUSD",1738353029547,3.57306,3324.4,3324.3,0.22468518]
["bitfinex","ETHUSD",1738353029717,3.57315,3324.3,3324.2,0.22468518]
["bitfinex","ETHUSD",1738353031636,3.00872,3323.7,3323.3,0.58420206]
["bitfinex","ETHUSD",1738353031948,3.57315,3324.3,3323.3,0.58420206]
["bitfinex","ETHUSD",1738353032151,3.00884,3323.6,3323.3,0.58420206]
["bitfinex","ETHUSD",1738353032524,3.00884,3323.6,3323.4,0.065467]
["bitfinex","ETHUSD",1738353032872,3.54559123,3325.1,3323.4,0.065467]
["bitfinex","ETHUSD",1738353033004,3.00802,3324.5,3323.9,3.00846]
["bitfinex","ETHUSD",1738353033209,3.22802,3324.5,3324.0,0.601704]
["bitfinex","ETHUSD",1738353033462,0.22,3324.5,3324.1,3.80762]
["bitfinex","ETHUSD",1738353033606,0.22,3324.5,3324.1,0.7993]
["bitfinex","ETHUSD",1738353033806,0.22,3324.5,3324.2,0.06430325]
["bitfinex","ETHUSD",1738353034557,3.22798,3324.5,3324.2,0.06430325]
["bitfinex","ETHUSD",1738353034727,0.22,3324.5,3324.3,0.22468518]
["bitfinex","ETHUSD",1738353034921,0.0075,3325.0,3324.4,0.06409794]
["bitfinex","ETHUSD",1738353035276,6.55271123,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1738353035277,3.2271,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1738353035453,3.00726,3325.3,3324.9,0.380692]
["bitfinex","ETHUSD",1738353035609,3.00726,3325.3,3324.9,0.44432815]
["bitfinex","ETHUSD",1738353035812,0.015,3325.4,3324.9,0.06363615]
["bitfinex","ETHUSD",1738353036019,3.57251,3325.0,3324.9,0.06363615]
["bitfinex","ETHUSD",1738353036225,3.00806,3324.4,3324.0,0.7739]
["bitfinex","ETHUSD",1738353036425,3.00773,3324.8,3324.1,3.00824]
["bitfinex","ETHUSD",1738353036652,3.00773,3324.8,3324.1,3.07235288]
["bitfinex","ETHUSD",1738353037081,3.55728,3325.3,3324.1,0.44873817]
["bitfinex","ETHUSD",1738353037246,0.015,3324.5,3324.1,0.06411288]
["bitfinex","ETHUSD",1738353037447,3.56574,3324.2,3324.1,0.06411288]
["bitfinex","ETHUSD",1738353037652,0.015,3324.1,3323.2,0.7739]
["bitfinex","ETHUSD",1738353037959,3.00854,3323.9,3323.6,0.35950677]
["bitfinex","ETHUSD",1738353038262,3.0086,3323.8,3323.7,0.05752679]
["bitfinex","ETHUSD",1738353038988,3.00869,3323.7,3323.6,0.35950677]
["bitfinex","ETHUSD",1738353039345,3.00869,3323.7,3323.6,0.41719642]
["bitfinex","ETHUSD",1738353039642,3.00869,3323.7,3323.6,0.05768965]
["bitfinex","ETHUSD",1738353040044,3.00884,3323.6,3323.3,0.22473404]
["bitfinex","ETHUSD",1738353040998,3.00896,3323.4,3323.3,0.22473404]
["bitfinex","ETHUSD",1738353041138,3.00896,3323.4,3322.8,4.17443677]
["bitfinex","ETHUSD",1738353041342,0.55,3323.8,3322.8,1.16500677]
["bitfinex","ETHUSD",1738353041343,3.0092,3323.2,3322.8,1.16500677]
["bitfinex","ETHUSD",1738353041575,3.00935,3323.0,3322.8,0.35950677]
["bitfinex","ETHUSD",1738353041746,0.22,3322.9,3322.8,0.35950677]
["bitfinex","ETHUSD",1738353042393,3.79441,3322.9,3322.8,0.35950677]
["bitfinex","ETHUSD",1738353042896,3.79441,3322.9,3322.8,0.22476022]
["bitfinex","ETHUSD",1738353044096,3.0093,3323.1,3322.8,0.22476022]
["bitfinex","ETHUSD",1738353044276,0.8316,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1738353044277,0.22,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1738353044649,0.22,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1738353044850,0.22,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1738353045096,3.2289,3323.5,3323.0,0.30394784]
["bitfinex","ETHUSD",1738353045671,0.22,3323.5,3323.0,3.31323784]
["bitfinex","ETHUSD",1738353046055,0.22,3323.5,3323.2,3.79118]
["bitfinex","ETHUSD",1738353046254,3.00816,3324.3,3323.4,3.00895]
["bitfinex","ETHUSD",1738353046450,0.22,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1738353046752,0.5575,3324.1,3323.3,3.00899]
["bitfinex","ETHUSD",1738353046995,3.00847,3324.0,3323.3,0.40158502]
["bitfinex","ETHUSD",1738353047183,3.00863,3323.8,3323.3,0.40158502]
["bitfinex","ETHUSD",1738353047893,3.00863,3323.8,3323.4,0.22476022]
["bitfinex","ETHUSD",1738353048308,3.00886,3323.6,3323.4,0.22476022]
["bitfinex","ETHUSD",1738353048486,0.7876,3324.0,3323.4,0.22476022]
["bitfinex","ETHUSD",1738353048487,3.57387,3323.5,3323.4,0.22476022]
["bitfinex","ETHUSD",1738353048656,6.57387,3323.5,3323.4,0.22476022]
["bitfinex","ETHUSD",1738353048983,6.55887,3323.5,3323.4,0.22476022]
["bitfinex","ETHUSD",1738353049300,3.00871,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1738353049502,3.00871,3323.7,3323.3,0.7896]
["bitfinex","ETHUSD",1738353049656,3.22862,3323.8,3323.3,0.7896]
["bitfinex","ETHUSD",1738353049855,3.22,3323.8,3323.4,0.05636398]
["bitfinex","ETHUSD",1738353050099,3.55887,3323.5,3323.4,0.05636398]
["bitfinex","ETHUSD",1738353050313,3.00878,3323.6,3323.4,0.05636398]
["bitfinex","ETHUSD",1738353050597,3.22863,3323.8,3323.5,0.05630057]
["bitfinex","ETHUSD",1738353050598,3.00863,3323.8,3323.5,0.05630057]
["bitfinex","ETHUSD",1738353050895,0.22,3323.7,3323.5,0.84050057]
["bitfinex","ETHUSD",1738353051107,0.22,3323.7,3323.5,0.7842]
["bitfinex","ETHUSD",1738353051268,3.00789,3324.6,3323.7,3.00867]
["bitfinex","ETHUSD",1738353051455,0.22,3324.0,3323.7,0.03008193]
["bitfinex","ETHUSD",1738353051651,0.22,3324.0,3323.8,0.08617461]
["bitfinex","ETHUSD",1738353051874,3.00821,3324.3,3323.8,0.08617461]
["bitfinex","ETHUSD",1738353052087,3.22821,3324.3,3323.8,3.09476461]
["bitfinex","ETHUSD",1738353052562,0.22,3324.3,3323.8,0.08617461]
["bitfinex","ETHUSD",1738353052914,3.00851,3323.9,3323.8,0.05609228]
["bitfinex","ETHUSD",1738353053263,3.57369,3323.7,3323.6,0.22476022]
["bitfinex","ETHUSD",1738353053599,0.22,3323.7,3323.2,3.00907]
["bitfinex","ETHUSD",1738353053774,3.22875,3323.7,3323.0,3.36882677]
["bitfinex","ETHUSD",1738353053958,3.22875,3323.7,3323.1,0.05449095]
["bitfinex","ETHUSD",1738353054159,0.22,3323.7,3323.1,0.39682272]
["bitfinex","ETHUSD",1738353054559,0.22,3323.7,3323.1,3.40600272]
["bitfinex","ETHUSD",1738353054791,0.22,3323.7,3323.1,0.39682272]
["bitfinex","ETHUSD",1738353054987,3.00878,3323.6,3323.1,0.05449095]
["bitfinex","ETHUSD",1738353055193,0.5575,3323.6,3323.1,0.05449095]
["bitfinex","ETHUSD",1738353055408,0.5575,3323.6,3323.2,0.22453955]
["bitfinex","ETHUSD",1738353055409,3.00893,3323.5,3323.2,0.22453955]
["bitfinex","ETHUSD",1738353055767,3.22875,3323.7,3323.3,0.05444235]
["bitfinex","ETHUSD",1738353055966,3.22875,3323.7,3323.2,0.22453955]
["bitfinex","ETHUSD",1738353056293,3.22875,3323.7,3323.3,0.05444235]
["bitfinex","ETHUSD",1738353056476,3.22875,3323.7,3323.3,0.2789819]
["bitfinex","ETHUSD",1738353056664,3.01646,3323.4,3323.3,0.22453955]
["bitfinex","ETHUSD",1738353056869,3.57396,3323.4,3323.3,0.22453955]
["bitfinex","ETHUSD",1738353057876,0.565,3323.4,3323.0,0.22453955]
["bitfinex","ETHUSD",1738353058219,3.55923,3323.1,3323.0,0.22453955]
["bitfinex","ETHUSD",1738353058603,3.57423,3323.1,3323.0,0.22453955]
["bitfinex","ETHUSD",1738353059593,3.57423,3323.1,3322.6,0.22453955]
["bitfinex","ETHUSD",1738353059594,0.5575,3323.0,3322.6,0.22453955]
["bitfinex","ETHUSD",1738353059801,3.00948,3322.9,3322.6,0.22453955]
["bitfinex","ETHUSD",1738353060182,6.55447123,3323.5,3322.8,3.00942]
["bitfinex","ETHUSD",1738353060183,3.00902,3323.4,3322.8,3.00942]
["bitfinex","ETHUSD",1738353060382,3.00925,3323.1,3322.6,0.22453955]
["bitfinex","ETHUSD",1738353060892,0.77,3323.3,3322.6,0.22453955]
["bitfinex","ETHUSD",1738353061108,0.22,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1738353061302,3.00845,3324.0,3323.4,3.00894]
["bitfinex","ETHUSD",1738353061623,3.22853,3323.9,3323.2,6.01822]
["bitfinex","ETHUSD",1738353061794,3.22853,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1738353062001,3.0,3323.8,3323.1,0.8139]
["bitfinex","ETHUSD",1738353062199,3.00868,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1738353062407,0.7616,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1738353062589,0.22,3324.0,3323.6,3.00873]
["bitfinex","ETHUSD",1738353062789,0.22,3324.1,3323.8,3.81779]
["bitfinex","ETHUSD",1738353063400,0.22,3324.1,3323.8,0.8092]
["bitfinex","ETHUSD",1738353063601,0.22,3324.1,3323.8,3.81778]
["bitfinex","ETHUSD",1738353063814,0.0075,3324.8,3323.8,3.81778]
["bitfinex","ETHUSD",1738353063815,0.7507,3324.9,3324.3,3.00808]
["bitfinex","ETHUSD",1738353064017,0.22,3324.8,3324.4,0.03007708]
["bitfinex","ETHUSD",1738353064230,0.2275,3324.9,3324.4,0.05377813]
["bitfinex","ETHUSD",1738353064535,3.00776,3324.8,3324.1,3.03839759]
["bitfinex","ETHUSD",1738353064827,3.00776,3324.8,3324.2,3.28480322]
["bitfinex","ETHUSD",1738353065182,3.78239,3325.3,3324.2,0.72795549]
["bitfinex","ETHUSD",1738353065426,3.00717,3325.4,3324.3,0.79387605]
["bitfinex","ETHUSD",1738353065646,0.22,3325.3,3324.7,3.00774]
["bitfinex","ETHUSD",1738353066040,0.22,3325.3,3324.8,0.05156013]
["bitfinex","ETHUSD",1738353066303,3.00736,3325.2,3324.8,0.05156013]
["bitfinex","ETHUSD",1738353066512,3.00736,3325.2,3324.8,0.22453955]
["bitfinex","ETHUSD",1738353066851,3.22724,3325.3,3324.9,0.05138249]
["bitfinex","ETHUSD",1738353067019,0.22,3325.3,3324.9,0.05138249]
["bitfinex","ETHUSD",1738353067214,2.384,3325.6,3325.2,3.0073]
["bitfinex","ETHUSD",1738353067431,2.384,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1738353067619,2.384,3325.6,3325.0,0.8086]
["bitfinex","ETHUSD",1738353067620,2.384,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1738353067814,0.22,3325.8,3325.6,3.00693]
["bitfinex","ETHUSD",1738353068031,0.22,3325.8,3325.6,0.03006606]
["bitfinex","ETHUSD",1738353068344,0.22,3325.8,3325.7,0.05082768]
["bitfinex","ETHUSD",1738353068561,0.235,3325.8,3325.3,0.22453955]
["bitfinex","ETHUSD",1738353068701,6.55715,3325.4,3325.3,0.22453955]
["bitfinex","ETHUSD",1738353068901,6.57215,3325.4,3325.3,0.22453955]
["bitfinex","ETHUSD",1738353069144,3.00697,3325.6,3325.3,0.22453955]
["bitfinex","ETHUSD",1738353069331,0.22,3325.4,3325.3,0.22453955]
["bitfinex","ETHUSD",1738353069529,0.22,3326.0,3325.3,0.22453955]
["bitfinex","ETHUSD",1738353069848,3.00689,3325.7,3325.3,0.22453955]
["bitfinex","ETHUSD",1738353070001,0.55,3325.8,3325.2,3.00725]
["bitfinex","ETHUSD",1738353070201,3.5568,3325.8,3325.1,3.00739]
["bitfinex","ETHUSD",1738353070402,0.55,3325.8,3325.0,3.79181]
["bitfinex","ETHUSD",1738353070633,0.55,3325.5,3325.0,0.7843]
["bitfinex","ETHUSD",1738353070847,3.00733,3325.3,3324.6,3.82987]
["bitfinex","ETHUSD",1738353071047,3.00744,3325.1,3324.6,0.822]
["bitfinex","ETHUSD",1738353071443,1.3833,3325.5,3324.7,0.22453955]
["bitfinex","ETHUSD",1738353071444,3.00762,3324.9,3324.7,0.22453955]
["bitfinex","ETHUSD",1738353071782,3.55769,3324.8,3324.7,0.22453955]
["bitfinex","ETHUSD",1738353072746,6.00745,3325.1,3324.7,0.22453955]
["bitfinex","ETHUSD",1738353072960,0.22,3325.0,3324.7,0.22453955]
["bitfinex","ETHUSD",1738353073172,0.22,3325.0,3324.8,3.81023]
["bitfinex","ETHUSD",1738353073470,3.00717,3325.4,3324.8,3.81023]
["bitfinex","ETHUSD",1738353073471,0.22,3325.4,3324.8,0.83267503]
["bitfinex","ETHUSD",1738353073673,0.22,3326.0,3325.4,3.00707]
["bitfinex","ETHUSD",1738353073973,0.22,3325.9,3325.5,0.8026]
["bitfinex","ETHUSD",1738353074353,0.22,3325.9,3325.5,3.80966]
["bitfinex","ETHUSD",1738353075379,0.22,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1738353075572,0.22,3326.3,3325.7,3.03692541]
["bitfinex","ETHUSD",1738353075744,3.2264,3326.3,3325.8,0.30369254]
["bitfinex","ETHUSD",1738353075946,3.2264,3326.3,3325.5,0.8026]
["bitfinex","ETHUSD",1738353075947,0.55,3326.2,3325.5,0.8026]
["bitfinex","ETHUSD",1738353076277,3.00655,3326.1,3325.5,3.80964]
["bitfinex","ETHUSD",1738353076479,0.0075,3326.7,3324.6,8.76]
["bitfinex","ETHUSD",1738353076480,1.203495,3327.2,3325.7,0.76]
["bitfinex","ETHUSD",1738353076682,0.47084855,3327.4,3327.0,3.00563]
["bitfinex","ETHUSD",1738353076898,3.00459,3328.3,3326.6,0.76]
["bitfinex","ETHUSD",1738353076899,0.22,3328.1,3327.1,0.030052]
["bitfinex","ETHUSD",1738353077182,3.00516,3327.6,3326.9,3.75631]
["bitfinex","ETHUSD",1738353077349,3.00551,3327.3,3327.0,0.0455868]
["bitfinex","ETHUSD",1738353077533,0.55,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1738353077733,3.00562,3327.1,3326.5,0.04590321]
["bitfinex","ETHUSD",1738353078105,3.00562,3327.1,3326.4,3.00618]
["bitfinex","ETHUSD",1738353078280,3.00562,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1738353078478,3.00562,3327.1,3326.5,3.05187731]
["bitfinex","ETHUSD",1738353079271,0.55,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1738353079481,0.55,3327.2,3326.5,3.05187731]
["bitfinex","ETHUSD",1738353079482,3.22504,3327.8,3326.9,3.00571]
["bitfinex","ETHUSD",1738353079685,3.00526,3327.5,3326.8,3.00583]
["bitfinex","ETHUSD",1738353079853,3.0051,3327.7,3327.0,0.04480413]
["bitfinex","ETHUSD",1738353080053,3.0051,3327.7,3326.9,0.38411207]
["bitfinex","ETHUSD",1738353080054,3.00541,3327.4,3326.9,0.38411207]
["bitfinex","ETHUSD",1738353080252,3.00544,3327.3,3326.7,0.7897]
["bitfinex","ETHUSD",1738353080480,3.00544,3327.3,3327.0,0.04479814]
["bitfinex","ETHUSD",1738353080678,0.55,3327.2,3326.7,0.7897]
["bitfinex","ETHUSD",1738353080996,3.00576,3327.0,3326.7,0.7897]
["bitfinex","ETHUSD",1738353081288,3.00576,3327.0,3326.8,0.04491869]
["bitfinex","ETHUSD",1738353081659,3.00576,3327.0,3326.7,0.7897]
["bitfinex","ETHUSD",1738353081857,3.00563,3327.1,3326.9,0.04485541]
["bitfinex","ETHUSD",1738353082099,3.00563,3327.1,3326.8,0.04491869]
["bitfinex","ETHUSD",1738353082401,3.00563,3327.1,3326.9,0.04485541]
["bitfinex","ETHUSD",1738353082402,3.55571,3327.0,3326.9,0.04485541]
["bitfinex","ETHUSD",1738353082911,0.55,3326.7,3326.2,0.7843]
["bitfinex","ETHUSD",1738353083089,3.00638,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1738353083267,3.22625,3326.4,3325.7,3.00681]
["bitfinex","ETHUSD",1738353083611,0.22,3326.4,3326.0,3.0066]
["bitfinex","ETHUSD",1738353083905,0.22,3326.4,3325.8,3.77247]
["bitfinex","ETHUSD",1738353084109,0.22,3326.4,3326.1,0.04536174]
["bitfinex","ETHUSD",1738353084405,0.22,3326.4,3326.2,0.04529844]
["bitfinex","ETHUSD",1738353084602,3.22631,3326.4,3326.2,0.04529844]
["bitfinex","ETHUSD",1738353084902,3.22631,3326.4,3325.8,3.77248]
["bitfinex","ETHUSD",1738353085203,0.22,3326.4,3325.9,3.05230228]
["bitfinex","ETHUSD",1738353085387,0.22,3326.4,3326.0,3.41844134]
["bitfinex","ETHUSD",1738353085662,0.22,3326.4,3326.2,3.0064]
["bitfinex","ETHUSD",1738353085802,0.22,3326.7,3326.1,3.05197566]
["bitfinex","ETHUSD",1738353086116,0.22,3326.7,3326.3,3.05169203]
["bitfinex","ETHUSD",1738353086322,3.00537,3327.4,3326.5,0.8176]
["bitfinex","ETHUSD",1738353086527,0.7569,3327.7,3326.9,3.00575]
["bitfinex","ETHUSD",1738353086685,3.22517,3327.6,3327.0,0.33062662]
["bitfinex","ETHUSD",1738353086871,0.22,3327.6,3327.0,3.35118103]
["bitfinex","ETHUSD",1738353087071,0.55,3327.6,3327.0,3.38123266]
["bitfinex","ETHUSD",1738353087273,3.22518,3327.6,3327.0,3.38123266]
["bitfinex","ETHUSD",1738353088168,3.00474,3328.1,3327.2,3.00544]
["bitfinex","ETHUSD",1738353088371,5.56164423,3328.4,3327.3,0.36358973]
["bitfinex","ETHUSD",1738353088372,3.00453,3328.3,3327.3,0.36358973]
["bitfinex","ETHUSD",1738353088573,3.22,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1738353088828,0.55,3328.1,3327.7,0.04425942]
["bitfinex","ETHUSD",1738353089391,3.0,3328.0,3327.7,0.04425942]
["bitfinex","ETHUSD",1738353089689,3.0049,3327.9,3327.8,0.7712]
["bitfinex","ETHUSD",1738353089892,0.55,3328.2,3327.3,0.7712]
["bitfinex","ETHUSD",1738353090192,3.00489,3327.9,3327.4,0.40771558]
["bitfinex","ETHUSD",1738353090392,3.00509,3327.7,3327.5,0.04426006]
["bitfinex","ETHUSD",1738353090690,0.77,3328.3,3327.5,0.03004881]
["bitfinex","ETHUSD",1738353090871,3.22945,3328.4,3327.6,0.79466307]
["bitfinex","ETHUSD",1738353091067,0.225,3328.4,3327.6,0.79466307]
["bitfinex","ETHUSD",1738353091321,3.00476,3328.1,3327.6,0.82470729]
["bitfinex","ETHUSD",1738353091620,0.225,3328.4,3327.7,0.03004571]
["bitfinex","ETHUSD",1738353091947,3.00459,3328.3,3327.6,0.79466307]
["bitfinex","ETHUSD",1738353092087,3.00489,3327.9,3327.8,0.04379463]
["bitfinex","ETHUSD",1738353092293,3.00475,3328.1,3327.3,8.98161381]
["bitfinex","ETHUSD",1738353092294,3.00498,3327.8,3327.7,0.04385788]
["bitfinex","ETHUSD",1738353092621,3.00498,3327.8,3327.3,9.74241381]
["bitfinex","ETHUSD",1738353092823,3.00498,3327.8,3327.4,0.22161381]
["bitfinex","ETHUSD",1738353093686,3.00509,3327.7,3327.4,0.22161381]
["bitfinex","ETHUSD",1738353093888,3.00498,3327.8,3327.4,0.22161381]
["bitfinex","ETHUSD",1738353094228,3.00507,3327.8,3327.5,0.04400535]
["bitfinex","ETHUSD",1738353095704,0.55,3327.7,3327.5,0.04400535]
["bitfinex","ETHUSD",1738353095992,3.55516,3327.6,3327.5,0.04400535]
["bitfinex","ETHUSD",1738353096191,0.55,3327.5,3327.0,0.7795]
["bitfinex","ETHUSD",1738353096395,3.00534,3327.4,3327.1,0.04431831]
["bitfinex","ETHUSD",1738353097510,3.0,3328.3,3327.1,0.04431831]
["bitfinex","ETHUSD",1738353097712,3.00528,3327.5,3327.1,0.04431831]
["bitfinex","ETHUSD",1738353098017,3.00545,3327.3,3327.2,0.04425505]
["bitfinex","ETHUSD",1738353098177,3.55545,3327.3,3327.2,0.04425505]
["bitfinex","ETHUSD",1738353098371,3.00545,3327.3,3326.9,0.22216638]
["bitfinex","ETHUSD",1738353098613,3.00545,3327.3,3327.0,0.26662587]
["bitfinex","ETHUSD",1738353099173,3.00559,3327.2,3327.0,0.26662587]
["bitfinex","ETHUSD",1738353099376,3.00556,3327.2,3327.0,0.26662587]
["bitfinex","ETHUSD",1738353100024,3.00556,3327.2,3327.0,0.04445949]
["bitfinex","ETHUSD",1738353100379,3.00556,3327.2,3326.8,0.22216638]
["bitfinex","ETHUSD",1738353100617,3.00556,3327.2,3326.9,0.36733541]
["bitfinex","ETHUSD",1738353100992,3.55546,3327.3,3326.9,0.36733541]
["bitfinex","ETHUSD",1738353101408,3.55546,3327.3,3326.9,0.58950179]
["bitfinex","ETHUSD",1738353101715,3.55546,3327.3,3326.9,0.26668915]
["bitfinex","ETHUSD",1738353102107,3.00562,3327.1,3326.9,0.26668915]
["bitfinex","ETHUSD",1738353102614,3.55571,3327.0,3326.9,0.26668915]
["bitfinex","ETHUSD",1738353103120,6.01187,3326.8,3326.2,3.83772]
["bitfinex","ETHUSD",1738353103280,0.22,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1738353103474,3.00573,3327.0,3326.5,3.0061]
["bitfinex","ETHUSD",1738353103708,3.00573,3327.0,3326.6,0.04498233]
["bitfinex","ETHUSD",1738353103875,3.55586,3326.9,3326.6,0.04498233]
["bitfinex","ETHUSD",1738353104080,3.0059,3326.8,3326.6,0.04498233]
["bitfinex","ETHUSD",1738353104307,3.0059,3326.8,3326.3,0.383772]
["bitfinex","ETHUSD",1738353104514,3.5559,3326.8,3326.7,0.04493403]
["bitfinex","ETHUSD",1738353104717,3.00575,3327.0,3326.6,0.22285292]
["bitfinex","ETHUSD",1738353104917,3.00575,3327.0,3326.7,0.04493403]
["bitfinex","ETHUSD",1738353105228,3.55582,3326.9,3326.7,0.04493403]
["bitfinex","ETHUSD",1738353105619,0.55,3326.9,3326.7,0.04493403]
["bitfinex","ETHUSD",1738353106225,0.55,3326.9,3326.8,0.22285292]
["bitfinex","ETHUSD",1738353106715,0.55,3326.9,3326.8,0.26772367]
["bitfinex","ETHUSD",1738353106917,3.5558,3326.9,3326.8,0.26772367]
["bitfinex","ETHUSD",1738353107117,3.00566,3327.1,3326.8,0.26772367]
["bitfinex","ETHUSD",1738353107318,0.22,3327.3,3326.9,0.78805664]
["bitfinex","ETHUSD",1738353107519,0.22,3327.4,3326.9,4.16989003]
["bitfinex","ETHUSD",1738353107831,0.22,3327.4,3327.0,0.04474419]
["bitfinex","ETHUSD",1738353108032,3.00477,3328.1,3327.0,0.04474419]
["bitfinex","ETHUSD",1738353108033,3.0051,3327.7,3327.0,0.04474419]
["bitfinex","ETHUSD",1738353108279,0.7763,3328.1,3326.9,1.19421243]
["bitfinex","ETHUSD",1738353108280,0.22,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1738353108534,0.22,3328.0,3327.2,0.7804]
["bitfinex","ETHUSD",1738353108535,3.22482,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1738353108730,3.22472,3328.1,3327.7,0.04422345]
["bitfinex","ETHUSD",1738353108932,3.22472,3328.1,3327.5,3.305778]
["bitfinex","ETHUSD",1738353109116,3.22472,3328.1,3327.8,0.04415122]
["bitfinex","ETHUSD",1738353109299,3.00472,3328.1,3327.5,3.305778]
["bitfinex","ETHUSD",1738353109502,0.55,3328.1,3327.9,0.82688798]
["bitfinex","ETHUSD",1738353109704,0.55,3328.1,3327.9,0.7828]
["bitfinex","ETHUSD",1738353109705,3.00472,3328.1,3327.9,0.7828]
["bitfinex","ETHUSD",1738353109910,3.55472,3328.1,3328.0,0.04402474]
["bitfinex","ETHUSD",1738353110203,3.50472,3328.1,3327.6,0.7828]
["bitfinex","ETHUSD",1738353110408,3.50472,3328.1,3327.7,0.04403468]
["bitfinex","ETHUSD",1738353110409,3.00505,3327.8,3327.7,0.04403468]
["bitfinex","ETHUSD",1738353110594,3.00516,3327.6,3327.5,0.22285292]
["bitfinex","ETHUSD",1738353110790,3.00516,3327.6,3327.5,0.2670141]
["bitfinex","ETHUSD",1738353111112,3.55516,3327.6,3327.5,0.2670141]
["bitfinex","ETHUSD",1738353111636,3.55516,3327.6,3327.5,0.22285292]
["bitfinex","ETHUSD",1738353111947,3.00482,3328.0,3327.5,1.02145292]
["bitfinex","ETHUSD",1738353112154,3.00949,3328.4,3327.5,1.06569499]
["bitfinex","ETHUSD",1738353112438,0.005,3328.4,3328.0,3.00477]
["bitfinex","ETHUSD",1738353112745,0.005,3328.4,3328.0,3.605743]
["bitfinex","ETHUSD",1738353112905,0.005,3328.4,3328.1,0.04382065]
["bitfinex","ETHUSD",1738353113997,3.00462,3328.2,3328.1,0.04382065]
["bitfinex","ETHUSD",1738353114194,3.00462,3328.2,3327.7,0.7686]
["bitfinex","ETHUSD",1738353114394,3.00949,3328.4,3327.7,0.7686]
["bitfinex","ETHUSD",1738353114395,3.00949,3328.4,3327.8,0.04400437]
["bitfinex","ETHUSD",1738353114653,3.00949,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1738353114806,3.00949,3328.4,3328.0,0.60098]
["bitfinex","ETHUSD",1738353115011,3.00453,3328.3,3328.1,0.04381466]
["bitfinex","ETHUSD",1738353115340,3.00462,3328.2,3328.1,0.04381466]
["bitfinex","ETHUSD",1738353115541,3.00949,3328.4,3328.1,0.04381466]
["bitfinex","ETHUSD",1738353115850,3.00455,3328.3,3328.2,0.04375143]
["bitfinex","ETHUSD",1738353116252,3.00467,3328.2,3327.8,0.22285292]
["bitfinex","ETHUSD",1738353116757,3.00479,3328.1,3327.8,0.22285292]
["bitfinex","ETHUSD",1738353116960,3.00489,3328.0,3327.7,0.7686]
["bitfinex","ETHUSD",1738353118130,0.55,3328.1,3327.2,0.8277]
["bitfinex","ETHUSD",1738353118331,3.00522,3327.6,3327.2,0.8277]
["bitfinex","ETHUSD",1738353118533,3.55489,3327.9,3327.8,0.22309022]
["bitfinex","ETHUSD",1738353119176,3.56989,3327.9,3327.8,0.22309022]
["bitfinex","ETHUSD",1738353120184,3.00547,3327.3,3326.8,1.01019022]
["bitfinex","ETHUSD",1738353120389,3.00484,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1738353120550,3.00484,3328.0,3327.6,0.7871]
["bitfinex","ETHUSD",1738353120751,6.00973,3328.0,3327.6,0.7871]
["bitfinex","ETHUSD",1738353120974,0.22,3328.1,3327.6,3.79226]
["bitfinex","ETHUSD",1738353121177,0.22,3328.1,3327.7,0.379226]
["bitfinex","ETHUSD",1738353121347,0.005,3328.4,3328.2,0.7588]
["bitfinex","ETHUSD",1738353121551,0.005,3328.4,3328.3,0.03003997]
["bitfinex","ETHUSD",1738353121847,0.005,3328.4,3328.2,0.7588]
["bitfinex","ETHUSD",1738353122386,0.005,3328.4,3328.2,3.76336]
["bitfinex","ETHUSD",1738353122883,0.005,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1738353123082,0.005,3328.4,3328.3,3.71436087]
["bitfinex","ETHUSD",1738353123686,0.005,3328.4,3328.3,3.93745109]
["bitfinex","ETHUSD",1738353123984,0.005,3328.4,3328.3,3.98039046]
["bitfinex","ETHUSD",1738353124186,0.005,3328.4,3328.3,0.26602959]
["bitfinex","ETHUSD",1738353124373,3.00944,3328.4,3328.3,0.26602959]
["bitfinex","ETHUSD",1738353124852,0.005,3328.4,3328.3,0.26602959]
["bitfinex","ETHUSD",1738353125195,0.005,3328.4,3328.3,0.04293937]
["bitfinex","ETHUSD",1738353125364,0.005,3328.4,3328.2,0.7588]
["bitfinex","ETHUSD",1738353125564,3.00945,3328.4,3328.3,0.04269986]
["bitfinex","ETHUSD",1738353125765,3.00945,3328.4,3328.2,0.7588]
["bitfinex","ETHUSD",1738353125957,3.00945,3328.4,3328.3,0.04269986]
["bitfinex","ETHUSD",1738353126211,3.0046,3328.3,3327.9,0.22309022]
["bitfinex","ETHUSD",1738353126362,3.0048,3328.0,3327.9,0.22309022]
["bitfinex","ETHUSD",1738353126566,3.5548,3328.0,3327.9,0.22309022]
["bitfinex","ETHUSD",1738353126783,3.00471,3328.2,3327.9,0.22309022]
["bitfinex","ETHUSD",1738353127191,3.00471,3328.2,3327.8,0.22309022]
["bitfinex","ETHUSD",1738353127963,0.55,3328.3,3327.8,0.54591324]
["bitfinex","ETHUSD",1738353128159,0.55,3328.3,3328.0,0.8045]
["bitfinex","ETHUSD",1738353128365,3.00469,3328.2,3328.0,0.8045]
["bitfinex","ETHUSD",1738353128706,0.005,3328.4,3328.0,0.8045]
["bitfinex","ETHUSD",1738353128888,0.005,3328.4,3328.1,3.00468]
["bitfinex","ETHUSD",1738353129095,0.005,3328.4,3328.2,0.380918]
["bitfinex","ETHUSD",1738353130025,0.005,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1738353130180,0.005,3328.4,3328.2,0.27793132]
["bitfinex","ETHUSD",1738353130780,0.005,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1738353131117,0.005,3328.4,3328.2,0.50041458]
["bitfinex","ETHUSD",1738353132117,0.005,3328.4,3328.3,0.27793132]
["bitfinex","ETHUSD",1738353132493,0.005,3328.4,3328.3,3.28246132]
["bitfinex","ETHUSD",1738353132723,0.005,3328.4,3328.3,3.63295578]
["bitfinex","ETHUSD",1738353133927,0.005,3328.4,3328.3,0.62842578]
["bitfinex","ETHUSD",1738353134229,3.55944,3328.4,3328.3,0.27793132]
["bitfinex","ETHUSD",1738353135118,3.55944,3328.4,3328.3,0.50041458]
["bitfinex","ETHUSD",1738353135416,3.55944,3328.4,3328.3,0.22248326]
["bitfinex","ETHUSD",1738353135839,3.00944,3328.4,3328.3,0.22248326]
["bitfinex","ETHUSD",1738353136408,0.005,3328.4,3328.3,3.26992868]
["bitfinex","ETHUSD",1738353136609,0.005,3328.4,3328.3,4.71282571]
["bitfinex","ETHUSD",1738353136815,0.005,3328.4,3328.3,4.49034245]
["bitfinex","ETHUSD",1738353137389,0.824,3332.0,3329.6,0.0075]
["bitfinex","ETHUSD",1738353137586,3.00174,3331.4,3330.1,3.00291]
["bitfinex","ETHUSD",1738353137818,3.00183,3331.3,3330.6,3.00237]
["bitfinex","ETHUSD",1738353138017,0.22,3331.3,3330.1,8.76]
["bitfinex","ETHUSD",1738353138187,3.22185,3331.3,3330.6,3.00243]
["bitfinex","ETHUSD",1738353138387,3.22185,3331.3,3330.7,0.0407647]
["bitfinex","ETHUSD",1738353138826,3.00201,3331.1,3330.7,0.0407647]
["bitfinex","ETHUSD",1738353139197,3.22183,3331.3,3330.7,0.0407647]
["bitfinex","ETHUSD",1738353139198,0.22,3331.3,3330.8,0.04069559]
["bitfinex","ETHUSD",1738353139496,1.81894232,3331.9,3330.9,3.00211]
["bitfinex","ETHUSD",1738353139497,3.0015,3331.7,3330.9,3.00211]
["bitfinex","ETHUSD",1738353139708,3.0015,3331.7,3330.9,3.04274246]
["bitfinex","ETHUSD",1738353139709,0.22,3331.4,3330.9,3.04274246]
["bitfinex","ETHUSD",1738353139926,0.22,3331.4,3330.9,0.04063246]
["bitfinex","ETHUSD",1738353140224,3.00183,3331.3,3330.9,0.04063246]
["bitfinex","ETHUSD",1738353140396,3.00203,3331.1,3330.7,0.27610577]
["bitfinex","ETHUSD",1738353140596,3.55203,3331.1,3331.0,0.04056934]
["bitfinex","ETHUSD",1738353140802,3.55203,3331.1,3330.6,0.7629]
["bitfinex","ETHUSD",1738353141029,0.55,3331.1,3330.7,0.04075872]
["bitfinex","ETHUSD",1738353141229,3.00154,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1738353141532,0.22,3331.6,3331.2,0.04044311]
["bitfinex","ETHUSD",1738353141726,3.00167,3331.5,3330.9,3.0021]
["bitfinex","ETHUSD",1738353141926,0.22,3331.6,3331.3,0.04015873]
["bitfinex","ETHUSD",1738353142175,0.22,3331.6,3331.1,3.00194]
["bitfinex","ETHUSD",1738353142324,3.00154,3331.7,3331.4,0.04009562]
["bitfinex","ETHUSD",1738353142522,3.00154,3331.7,3331.2,0.03001438]
["bitfinex","ETHUSD",1738353143037,0.22,3331.8,3331.3,0.04008101]
["bitfinex","ETHUSD",1738353143561,0.22,3331.8,3331.4,0.03001395]
["bitfinex","ETHUSD",1738353143772,3.22146,3331.8,3331.4,0.8085]
["bitfinex","ETHUSD",1738353143923,3.22146,3331.8,3331.5,0.0399548]
["bitfinex","ETHUSD",1738353144472,3.00153,3331.7,3331.5,0.0399548]
["bitfinex","ETHUSD",1738353144763,3.22146,3331.8,3331.5,0.0399548]
["bitfinex","ETHUSD",1738353144764,3.00156,3331.6,3331.5,0.0399548]
["bitfinex","ETHUSD",1738353145219,3.00156,3331.6,3331.5,0.03992192]
["bitfinex","ETHUSD",1738353145420,3.00156,3331.6,3331.1,0.8085]
["bitfinex","ETHUSD",1738353145760,3.00156,3331.6,3331.2,0.04011124]
["bitfinex","ETHUSD",1738353145761,6.00318,3331.6,3331.2,0.04011124]
["bitfinex","ETHUSD",1738353145922,3.00165,3331.5,3331.2,0.04011124]
["bitfinex","ETHUSD",1738353146118,2.011664,3332.4,3331.2,0.07012693]
["bitfinex","ETHUSD",1738353146356,3.54559123,3331.5,3331.2,0.04011124]
["bitfinex","ETHUSD",1738353146557,3.55183,3331.3,3331.2,0.04011124]
["bitfinex","ETHUSD",1738353146757,9.54824123,3331.9,3331.0,3.00203]
["bitfinex","ETHUSD",1738353146956,0.8014,3332.0,3331.2,0.03924677]
["bitfinex","ETHUSD",1738353146957,0.22,3331.8,3331.2,0.03924677]
["bitfinex","ETHUSD",1738353147129,3.00149,3331.7,3331.1,0.06932281]
["bitfinex","ETHUSD",1738353147458,3.00156,3331.6,3331.2,0.03924677]
["bitfinex","ETHUSD",1738353147666,3.00113,3332.1,3331.3,0.7573]
["bitfinex","ETHUSD",1738353147819,0.22,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1738353148022,0.22,3332.1,3331.8,0.06887729]
["bitfinex","ETHUSD",1738353148233,3.00128,3332.0,3331.8,0.03886816]
["bitfinex","ETHUSD",1738353148433,3.00128,3332.0,3331.3,0.7573]
["bitfinex","ETHUSD",1738353148434,3.00129,3331.9,3331.3,3.75912]
["bitfinex","ETHUSD",1738353148655,3.00128,3332.0,3331.4,0.03912055]
["bitfinex","ETHUSD",1738353148823,3.00138,3331.8,3331.4,0.03912055]
["bitfinex","ETHUSD",1738353149220,0.55,3331.7,3331.4,0.03912055]
["bitfinex","ETHUSD",1738353149426,3.00156,3331.6,3331.4,0.03912055]
["bitfinex","ETHUSD",1738353149771,3.00156,3331.6,3331.0,9.5802]
["bitfinex","ETHUSD",1738353149975,3.00156,3331.6,3331.5,0.03905745]
["bitfinex","ETHUSD",1738353150123,0.55,3331.7,3331.0,12.58229]
["bitfinex","ETHUSD",1738353150329,3.00147,3331.7,3331.5,0.03905745]
["bitfinex","ETHUSD",1738353150625,3.00077,3332.5,3331.7,0.8162]
["bitfinex","ETHUSD",1738353150829,3.00077,3332.5,3331.8,0.03886816]
["bitfinex","ETHUSD",1738353151041,3.00128,3332.0,3331.8,0.03886816]
["bitfinex","ETHUSD",1738353151329,3.00144,3331.8,3331.3,0.8162]
["bitfinex","ETHUSD",1738353151665,3.0015,3331.7,3331.3,0.8162]
["bitfinex","ETHUSD",1738353151981,3.00165,3331.5,3330.9,3.81838]
["bitfinex","ETHUSD",1738353152137,3.00149,3331.7,3330.9,3.81838]
["bitfinex","ETHUSD",1738353152138,3.00179,3331.4,3330.9,0.8162]
["bitfinex","ETHUSD",1738353152341,3.00192,3331.2,3330.9,0.8162]
["bitfinex","ETHUSD",1738353152560,3.00192,3331.2,3330.5,0.7578]
["bitfinex","ETHUSD",1738353152894,0.22,3331.3,3330.5,0.7578]
["bitfinex","ETHUSD",1738353152895,3.00219,3330.9,3330.5,0.7578]
["bitfinex","ETHUSD",1738353153172,3.00243,3330.7,3330.3,0.46218156]
["bitfinex","ETHUSD",1738353153407,3.00253,3330.6,3330.1,0.8247]
["bitfinex","ETHUSD",1738353153742,1.59321718,3331.3,3330.2,0.03002424]
["bitfinex","ETHUSD",1738353153743,3.98268,3331.3,3330.2,0.03002424]
["bitfinex","ETHUSD",1738353153976,3.00202,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1738353154133,3.00223,3330.9,3330.3,0.03868982]
["bitfinex","ETHUSD",1738353154333,3.00223,3330.9,3330.5,0.03856354]
["bitfinex","ETHUSD",1738353154691,3.00239,3330.7,3330.6,0.0385004]
["bitfinex","ETHUSD",1738353154872,3.00239,3330.7,3329.9,0.46218156]
["bitfinex","ETHUSD",1738353154873,3.00288,3330.2,3329.9,0.46218156]
["bitfinex","ETHUSD",1738353155080,3.00308,3330.0,3329.7,0.8054]
["bitfinex","ETHUSD",1738353155389,0.219,3329.9,3329.6,3.00335]
["bitfinex","ETHUSD",1738353155547,0.219,3329.9,3329.6,0.34655316]
["bitfinex","ETHUSD",1738353156442,0.219,3329.9,3329.5,3.00343]
["bitfinex","ETHUSD",1738353156639,0.219,3329.9,3329.3,0.8054]
["bitfinex","ETHUSD",1738353156640,0.219,3329.9,3329.4,3.00347]
["bitfinex","ETHUSD",1738353156884,3.00322,3329.8,3329.3,0.8054]
["bitfinex","ETHUSD",1738353157068,3.00336,3329.6,3329.0,3.00384]
["bitfinex","ETHUSD",1738353157269,3.00336,3329.6,3328.9,0.7547]
["bitfinex","ETHUSD",1738353157270,3.00336,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1738353157497,3.00336,3329.6,3329.1,0.375849]
["bitfinex","ETHUSD",1738353157677,3.00357,3329.4,3328.9,0.7547]
["bitfinex","ETHUSD",1738353157864,3.55342,3329.6,3328.9,3.75868]
["bitfinex","ETHUSD",1738353158264,3.00348,3329.5,3328.9,3.75868]
["bitfinex","ETHUSD",1738353158443,3.0036,3329.4,3328.7,0.46218156]
["bitfinex","ETHUSD",1738353158644,3.00397,3329.0,3328.7,0.46218156]
["bitfinex","ETHUSD",1738353158898,3.55408,3328.8,3328.7,0.46218156]
["bitfinex","ETHUSD",1738353159598,3.77408,3328.8,3328.7,0.46218156]
["bitfinex","ETHUSD",1738353159952,3.77408,3328.8,3327.7,0.78384417]
["bitfinex","ETHUSD",1738353159953,0.55,3328.7,3327.7,0.78384417]
["bitfinex","ETHUSD",1738353160146,3.55419,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1738353160352,0.7891,3329.2,3327.8,3.00498]
["bitfinex","ETHUSD",1738353160353,3.00391,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1738353160597,3.00409,3328.8,3328.5,0.300444]
["bitfinex","ETHUSD",1738353160805,3.77402,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1738353161020,0.22,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1738353161219,0.22,3329.0,3328.5,0.7901]
["bitfinex","ETHUSD",1738353161507,0.22,3329.0,3328.6,0.03003808]
["bitfinex","ETHUSD",1738353161719,0.22,3329.0,3328.7,0.38244781]
["bitfinex","ETHUSD",1738353162910,0.22,3329.0,3328.5,3.79445]
["bitfinex","ETHUSD",1738353163213,3.00406,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1738353163412,3.00423,3328.7,3328.1,3.83668]
["bitfinex","ETHUSD",1738353163869,0.55,3328.8,3328.1,0.832]
["bitfinex","ETHUSD",1738353164071,0.55,3328.8,3328.2,0.383672]
["bitfinex","ETHUSD",1738353164396,3.00431,3328.6,3328.1,0.832]
["bitfinex","ETHUSD",1738353164567,3.0044,3328.5,3328.1,0.832]
["bitfinex","ETHUSD",1738353164764,3.0044,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1738353164964,3.00431,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1738353165168,3.00436,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1738353165406,3.00436,3328.5,3328.0,0.375859]
["bitfinex","ETHUSD",1738353165627,0.55,3328.4,3327.5,3.00525]
["bitfinex","ETHUSD",1738353165924,0.55,3328.4,3327.6,3.00516]
["bitfinex","ETHUSD",1738353165925,3.55447,3328.4,3327.6,3.00516]
["bitfinex","ETHUSD",1738353166163,3.5544,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1738353166283,0.22,3328.6,3327.9,3.63592727]
["bitfinex","ETHUSD",1738353166597,3.22428,3328.6,3327.9,3.605834]
["bitfinex","ETHUSD",1738353166947,3.00441,3328.5,3327.9,3.605834]
["bitfinex","ETHUSD",1738353167299,3.22427,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1738353167503,3.00437,3328.5,3328.0,0.3605784]
["bitfinex","ETHUSD",1738353167708,3.22427,3328.6,3327.9,0.601004]
["bitfinex","ETHUSD",1738353167709,3.00456,3328.3,3327.9,0.601004]
["bitfinex","ETHUSD",1738353168772,3.00481,3328.0,3327.4,3.79894]
["bitfinex","ETHUSD",1738353169059,3.00475,3328.1,3327.5,3.04476746]
["bitfinex","ETHUSD",1738353169223,0.55,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1738353169415,0.55,3328.1,3327.5,3.04478746]
["bitfinex","ETHUSD",1738353169615,3.00482,3328.0,3327.8,0.26107268]
["bitfinex","ETHUSD",1738353169809,3.55473,3328.1,3327.8,0.22169496]
["bitfinex","ETHUSD",1738353169810,3.00489,3327.9,3327.8,0.22169496]
["bitfinex","ETHUSD",1738353170054,3.55473,3328.1,3327.8,0.22169496]
["bitfinex","ETHUSD",1738353170259,3.00483,3328.0,3327.8,0.22169496]
["bitfinex","ETHUSD",1738353170463,3.55473,3328.1,3327.8,0.22169496]
["bitfinex","ETHUSD",1738353170648,3.00489,3327.9,3327.8,0.22169496]
["bitfinex","ETHUSD",1738353171035,3.55489,3327.9,3327.8,0.22169496]
["bitfinex","ETHUSD",1738353171577,1.79813125,3328.8,3327.8,0.22169496]
["bitfinex","ETHUSD",1738353171578,0.22,3329.9,3328.9,3.00398]
["bitfinex","ETHUSD",1738353171740,0.7877,3329.8,3328.8,0.8112]
["bitfinex","ETHUSD",1738353171945,3.00364,3329.3,3328.8,0.8112]
["bitfinex","ETHUSD",1738353172158,3.00347,3329.5,3328.8,0.8112]
["bitfinex","ETHUSD",1738353172464,0.55,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1738353172669,0.55,3329.4,3328.8,0.8112]
["bitfinex","ETHUSD",1738353172879,0.55,3329.4,3328.1,8.76]
["bitfinex","ETHUSD",1738353172880,3.00394,3329.0,3328.4,0.7524]
["bitfinex","ETHUSD",1738353173042,3.00394,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1738353173240,3.5538,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1738353173538,3.0039,3329.0,3328.4,3.75679]
["bitfinex","ETHUSD",1738353173761,3.5538,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1738353174070,3.00377,3329.2,3328.6,3.00424]
["bitfinex","ETHUSD",1738353174270,3.55398,3329.0,3328.4,0.7524]
["bitfinex","ETHUSD",1738353174477,3.00401,3328.9,3328.4,3.75682]
["bitfinex","ETHUSD",1738353174629,3.00401,3328.9,3328.4,4.432952]
["bitfinex","ETHUSD",1738353174978,3.00401,3328.9,3328.4,1.428532]
["bitfinex","ETHUSD",1738353175427,3.00401,3328.9,3328.4,0.7524]
["bitfinex","ETHUSD",1738353175789,0.55,3329.0,3328.4,0.7524]
["bitfinex","ETHUSD",1738353176135,3.00433,3328.6,3328.0,0.7821]
["bitfinex","ETHUSD",1738353176288,3.55433,3328.6,3328.5,0.03882734]
["bitfinex","ETHUSD",1738353176487,3.55433,3328.6,3328.0,3.78689]
["bitfinex","ETHUSD",1738353176682,3.55433,3328.6,3328.5,0.0388932]
["bitfinex","ETHUSD",1738353176885,3.55433,3328.6,3328.0,4.466061]
["bitfinex","ETHUSD",1738353176886,0.59057438,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1738353177193,3.00298,3330.1,3328.9,0.03003798]
["bitfinex","ETHUSD",1738353177394,0.22,3330.2,3329.6,3.00333]
["bitfinex","ETHUSD",1738353177611,3.22283,3330.2,3329.7,3.03327934]
["bitfinex","ETHUSD",1738353177814,3.22283,3330.2,3329.7,0.03796427]
["bitfinex","ETHUSD",1738353178599,3.00303,3330.0,3329.7,0.03796427]
["bitfinex","ETHUSD",1738353178798,3.22286,3330.2,3329.6,3.00331]
["bitfinex","ETHUSD",1738353179123,3.22286,3330.2,3329.7,0.03776974]
["bitfinex","ETHUSD",1738353180159,3.22286,3330.2,3329.4,3.00352]
["bitfinex","ETHUSD",1738353180368,3.22286,3330.2,3329.8,0.03770657]
["bitfinex","ETHUSD",1738353180506,3.00329,3329.7,3329.0,0.7821]
["bitfinex","ETHUSD",1738353180876,3.00329,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1738353181001,3.00336,3329.6,3329.0,0.7821]
["bitfinex","ETHUSD",1738353181205,3.00329,3329.7,3329.1,0.378604]
["bitfinex","ETHUSD",1738353181447,3.22329,3329.7,3329.1,0.378604]
["bitfinex","ETHUSD",1738353181643,0.22,3329.7,3329.1,3.382404]
["bitfinex","ETHUSD",1738353181860,0.22,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1738353182012,3.22301,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1738353182357,0.22,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1738353182540,0.22,3330.0,3329.4,3.6072282]
["bitfinex","ETHUSD",1738353182711,3.22301,3330.0,3329.4,3.6072282]
["bitfinex","ETHUSD",1738353182909,3.00311,3329.9,3329.4,0.6037182]
["bitfinex","ETHUSD",1738353183106,0.015,3329.9,3329.0,1.00389073]
["bitfinex","ETHUSD",1738353183422,3.00381,3329.1,3329.0,0.22179073]
["bitfinex","ETHUSD",1738353183836,3.0039,3329.0,3328.9,0.46218156]
["bitfinex","ETHUSD",1738353184244,3.00381,3329.1,3328.9,0.49806703]
["bitfinex","ETHUSD",1738353184624,3.00381,3329.1,3328.9,0.46218156]
["bitfinex","ETHUSD",1738353184829,3.0039,3329.0,3328.9,0.46218156]
["bitfinex","ETHUSD",1738353185349,3.00379,3329.2,3328.7,0.27829953]
["bitfinex","ETHUSD",1738353185754,3.00379,3329.2,3328.9,0.22280532]
["bitfinex","ETHUSD",1738353186453,4.204765,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1738353186654,3.00266,3330.4,3329.8,1.071121]
["bitfinex","ETHUSD",1738353186856,3.00266,3330.4,3329.8,3.77397]
["bitfinex","ETHUSD",1738353187008,3.00266,3330.4,3329.8,0.7708]
["bitfinex","ETHUSD",1738353187209,3.00281,3330.3,3329.8,0.7708]
["bitfinex","ETHUSD",1738353187726,3.00323,3329.8,3329.5,0.4639203]
["bitfinex","ETHUSD",1738353187920,0.7694,3330.2,3329.5,0.4639203]
["bitfinex","ETHUSD",1738353188139,3.00289,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1738353188533,3.00292,3330.1,3329.8,0.27829953]
["bitfinex","ETHUSD",1738353189168,3.00301,3330.0,3329.8,0.27829953]
["bitfinex","ETHUSD",1738353189329,6.00578,3330.2,3329.8,0.27829953]
["bitfinex","ETHUSD",1738353189731,3.00291,3330.1,3329.8,0.27829953]
["bitfinex","ETHUSD",1738353190127,3.00291,3330.1,3329.6,0.50110485]
["bitfinex","ETHUSD",1738353190327,3.00304,3330.0,3329.7,0.22280532]
["bitfinex","ETHUSD",1738353190776,3.00316,3329.9,3329.7,0.22280532]
["bitfinex","ETHUSD",1738353190974,3.00318,3329.8,3329.7,0.22280532]
["bitfinex","ETHUSD",1738353191327,3.00307,3330.0,3329.7,0.22280532]
["bitfinex","ETHUSD",1738353191869,3.22296,3330.1,3329.5,0.22280532]
["bitfinex","ETHUSD",1738353192033,3.22296,3330.1,3329.6,0.32262553]
["bitfinex","ETHUSD",1738353192227,3.0032,3329.8,3329.5,0.22280532]
["bitfinex","ETHUSD",1738353192453,3.0031,3329.9,3329.5,0.22280532]
["bitfinex","ETHUSD",1738353192860,6.2259,3330.1,3329.5,0.22280532]
["bitfinex","ETHUSD",1738353193130,3.22293,3330.1,3329.5,0.22280532]
["bitfinex","ETHUSD",1738353193331,3.22293,3330.1,3329.6,0.22280532]
["bitfinex","ETHUSD",1738353193764,3.00315,3329.9,3329.6,0.22280532]
["bitfinex","ETHUSD",1738353194889,3.00302,3330.0,3329.6,0.22280532]
["bitfinex","ETHUSD",1738353195096,3.00302,3330.0,3329.5,0.50110485]
["bitfinex","ETHUSD",1738353195097,3.00315,3329.9,3329.5,0.50110485]
["bitfinex","ETHUSD",1738353195387,3.00318,3329.8,3329.5,0.50110485]
["bitfinex","ETHUSD",1738353195745,3.00318,3329.8,3329.5,0.22280532]
["bitfinex","ETHUSD",1738353196271,3.00333,3329.7,3329.5,0.22280532]
["bitfinex","ETHUSD",1738353196584,3.00333,3329.7,3329.4,0.27829953]
["bitfinex","ETHUSD",1738353196585,3.00345,3329.5,3329.4,0.50110485]
["bitfinex","ETHUSD",1738353197161,3.56095,3329.5,3329.4,0.50110485]
["bitfinex","ETHUSD",1738353197494,3.00345,3329.5,3329.4,0.22280532]
["bitfinex","ETHUSD",1738353197642,3.22345,3329.5,3329.4,0.22280532]
["bitfinex","ETHUSD",1738353198090,3.22345,3329.5,3329.4,0.03521033]
["bitfinex","ETHUSD",1738353198292,0.22,3329.6,3329.4,0.03521033]
["bitfinex","ETHUSD",1738353198457,0.22,3329.6,3329.4,0.03528215]
["bitfinex","ETHUSD",1738353198659,3.00347,3329.5,3329.0,0.758]
["bitfinex","ETHUSD",1738353198859,3.0037,3329.3,3329.0,0.758]
["bitfinex","ETHUSD",1738353199199,3.00372,3329.2,3329.1,0.31377124]
["bitfinex","ETHUSD",1738353199644,3.00362,3329.4,3329.1,0.53657656]
["bitfinex","ETHUSD",1738353199842,3.00366,3329.3,3329.1,0.53657656]
["bitfinex","ETHUSD",1738353200092,3.00362,3329.4,3329.1,0.53657656]
["bitfinex","ETHUSD",1738353200300,3.00372,3329.2,3329.1,0.53657656]
["bitfinex","ETHUSD",1738353200597,4.34102,3329.2,3329.1,0.50110485]
["bitfinex","ETHUSD",1738353201111,4.34102,3329.2,3329.1,0.22280532]
["bitfinex","ETHUSD",1738353201302,3.00399,3328.9,3328.8,0.50110485]
["bitfinex","ETHUSD",1738353203663,3.56899,3328.9,3328.8,0.50110485]
["bitfinex","ETHUSD",1738353203863,4.35149,3328.9,3328.8,0.50110485]
["bitfinex","ETHUSD",1738353204078,4.35149,3328.9,3328.8,4.85e-06]
["bitfinex","ETHUSD",1738353204280,7.35149,3328.9,3328.8,4.85e-06]
["bitfinex","ETHUSD",1738353204813,3.00498,3327.8,3327.7,0.4639203]
["bitfinex","ETHUSD",1738353204944,3.77498,3327.8,3327.7,0.4639203]
["bitfinex","ETHUSD",1738353205344,3.0122,3328.2,3327.7,0.4639203]
["bitfinex","ETHUSD",1738353205345,3.00469,3328.2,3327.7,0.4639203]
["bitfinex","ETHUSD",1738353205593,3.00487,3328.0,3327.7,0.81083533]
["bitfinex","ETHUSD",1738353205806,3.00489,3327.9,3327.8,0.03555446]
["bitfinex","ETHUSD",1738353205983,3.005,3327.8,3327.2,3.8042]
["bitfinex","ETHUSD",1738353206191,3.00487,3328.0,3327.8,0.03555446]
["bitfinex","ETHUSD",1738353206389,0.22,3328.2,3327.2,0.7987]
["bitfinex","ETHUSD",1738353206601,3.0048,3328.0,3327.9,0.03549122]
["bitfinex","ETHUSD",1738353206763,3.00492,3327.9,3327.3,3.385855]
["bitfinex","ETHUSD",1738353207291,3.00492,3327.9,3327.3,0.380425]
["bitfinex","ETHUSD",1738353207498,3.00525,3327.6,3327.2,0.7987]
["bitfinex","ETHUSD",1738353207892,3.0047,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1738353208091,3.0047,3328.2,3327.0,0.4639203]
["bitfinex","ETHUSD",1738353208092,3.00478,3328.1,3327.8,0.7587]
["bitfinex","ETHUSD",1738353208405,3.00481,3328.0,3327.8,0.7587]
["bitfinex","ETHUSD",1738353208573,3.00489,3327.9,3327.4,0.7587]
["bitfinex","ETHUSD",1738353208777,3.00478,3328.1,3327.4,0.7587]
["bitfinex","ETHUSD",1738353208778,3.00471,3328.1,3327.4,0.7587]
["bitfinex","ETHUSD",1738353208977,0.55,3327.9,3327.0,1.2226203]
["bitfinex","ETHUSD",1738353209177,3.00531,3327.5,3327.0,1.2226203]
["bitfinex","ETHUSD",1738353209567,3.00531,3327.5,3327.0,4.2283103]
["bitfinex","ETHUSD",1738353209935,3.55562,3327.1,3327.0,0.4639203]
["bitfinex","ETHUSD",1738353210234,3.57062,3327.1,3327.0,0.4639203]
["bitfinex","ETHUSD",1738353210523,3.55562,3327.1,3327.0,0.4639203]
["bitfinex","ETHUSD",1738353210726,3.55562,3327.1,3326.2,3.00643]
["bitfinex","ETHUSD",1738353210727,3.00562,3327.1,3326.2,3.00643]
["bitfinex","ETHUSD",1738353210879,3.00595,3326.8,3326.2,3.00643]
["bitfinex","ETHUSD",1738353211411,3.00599,3326.7,3326.0,3.80888]
["bitfinex","ETHUSD",1738353211614,3.00656,3326.1,3325.8,0.4639203]
["bitfinex","ETHUSD",1738353211935,3.00607,3326.6,3325.8,0.4639203]
["bitfinex","ETHUSD",1738353212135,0.22,3326.6,3326.2,3.00635]
["bitfinex","ETHUSD",1738353212428,0.22,3326.6,3326.0,3.00652]
["bitfinex","ETHUSD",1738353212634,0.22,3326.6,3326.1,3.383592]
["bitfinex","ETHUSD",1738353213129,0.22,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1738353213739,3.2255,3327.3,3326.6,3.00598]
["bitfinex","ETHUSD",1738353214027,0.22,3327.3,3326.8,3.0058]
["bitfinex","ETHUSD",1738353214234,0.22,3327.3,3326.8,3.606978]
["bitfinex","ETHUSD",1738353214432,3.00571,3327.0,3326.9,0.03322508]
["bitfinex","ETHUSD",1738353214781,3.00591,3326.8,3326.3,8.76]
["bitfinex","ETHUSD",1738353214985,3.00599,3326.7,3326.3,8.76]
["bitfinex","ETHUSD",1738353215422,3.00574,3327.0,3326.3,8.76]
["bitfinex","ETHUSD",1738353215632,0.55,3327.2,3326.3,8.76]
["bitfinex","ETHUSD",1738353215633,0.7866,3327.1,3326.3,8.76]
["bitfinex","ETHUSD",1738353215934,3.00615,3326.6,3326.3,8.76]
["bitfinex","ETHUSD",1738353216238,0.0075,3327.0,3325.5,0.8051]
["bitfinex","ETHUSD",1738353216239,3.00687,3325.8,3325.5,0.8051]
["bitfinex","ETHUSD",1738353216403,0.22,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1738353216582,3.2268,3325.8,3325.1,0.8051]
["bitfinex","ETHUSD",1738353216782,3.00688,3325.7,3325.1,0.8051]
["bitfinex","ETHUSD",1738353217023,3.57188,3325.7,3324.7,0.7769]
["bitfinex","ETHUSD",1738353217198,4.34998,3325.7,3324.7,0.7769]
["bitfinex","ETHUSD",1738353217412,4.34998,3325.7,3324.4,3.00805]
["bitfinex","ETHUSD",1738353217618,0.7856,3325.7,3324.5,3.0379838]
["bitfinex","ETHUSD",1738353217840,3.00742,3325.1,3324.5,3.00791]
["bitfinex","ETHUSD",1738353218149,3.00755,3325.0,3324.4,0.4639203]
["bitfinex","ETHUSD",1738353218361,3.00755,3325.0,3324.4,0.88656533]
["bitfinex","ETHUSD",1738353218645,3.00755,3325.0,3324.4,3.89460533]
["bitfinex","ETHUSD",1738353219146,3.00772,3324.8,3324.4,0.4639203]
["bitfinex","ETHUSD",1738353219300,3.00782,3324.7,3324.4,0.4639203]
["bitfinex","ETHUSD",1738353219496,3.83225,3325.0,3324.3,0.7544]
["bitfinex","ETHUSD",1738353219703,3.00774,3324.8,3324.3,0.7544]
["bitfinex","ETHUSD",1738353220102,3.00774,3324.8,3323.8,14.11]
["bitfinex","ETHUSD",1738353220103,3.00789,3324.6,3323.9,0.7614]
["bitfinex","ETHUSD",1738353220319,3.22802,3324.5,3323.9,0.7614]
["bitfinex","ETHUSD",1738353220520,0.22,3324.5,3324.0,3.00836]
["bitfinex","ETHUSD",1738353220703,3.00771,3324.8,3324.0,3.00836]
["bitfinex","ETHUSD",1738353220704,0.22,3324.7,3324.0,3.00836]
["bitfinex","ETHUSD",1738353220921,3.22787,3324.7,3324.0,3.00836]
["bitfinex","ETHUSD",1738353221354,3.00788,3324.6,3324.0,3.00836]
["bitfinex","ETHUSD",1738353221554,3.00788,3324.6,3324.1,0.39908671]
["bitfinex","ETHUSD",1738353222354,3.00804,3324.5,3324.1,0.39908671]
["bitfinex","ETHUSD",1738353222573,3.00788,3324.6,3323.9,0.7614]
["bitfinex","ETHUSD",1738353222862,3.00803,3324.5,3323.9,0.7614]
["bitfinex","ETHUSD",1738353223311,3.00788,3324.6,3323.9,3.76989]
["bitfinex","ETHUSD",1738353223512,3.00821,3324.3,3323.9,0.7614]
["bitfinex","ETHUSD",1738353223818,3.00797,3324.5,3323.9,0.7614]
["bitfinex","ETHUSD",1738353224158,3.2278,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1738353224343,3.2278,3324.7,3323.9,0.7614]
["bitfinex","ETHUSD",1738353224344,3.0079,3324.6,3324.2,0.300831]
["bitfinex","ETHUSD",1738353224653,3.2278,3324.7,3324.0,3.00835]
["bitfinex","ETHUSD",1738353224972,3.2278,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1738353225675,3.77763,3324.9,3324.3,3.00812]
["bitfinex","ETHUSD",1738353225864,3.77763,3324.9,3324.1,3.00831]
["bitfinex","ETHUSD",1738353226039,3.00776,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1738353226246,0.22,3324.9,3324.4,3.78029]
["bitfinex","ETHUSD",1738353226558,3.00722,3325.4,3324.7,3.00776]
["bitfinex","ETHUSD",1738353226739,0.22,3325.6,3325.1,0.7723]
["bitfinex","ETHUSD",1738353226928,3.00648,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1738353227128,3.22645,3326.2,3325.6,0.300696]
["bitfinex","ETHUSD",1738353227366,0.22,3326.2,3325.6,3.307646]
["bitfinex","ETHUSD",1738353227633,3.00618,3326.5,3325.8,3.00671]
["bitfinex","ETHUSD",1738353227857,0.22,3326.7,3325.7,0.7551]
["bitfinex","ETHUSD",1738353228064,3.00671,3325.9,3325.6,0.300696]
["bitfinex","ETHUSD",1738353228382,3.00665,3326.0,3325.4,3.81435]
["bitfinex","ETHUSD",1738353229279,0.22,3326.3,3325.6,3.00689]
["bitfinex","ETHUSD",1738353229582,0.22,3326.7,3326.1,3.00645]
["bitfinex","ETHUSD",1738353229765,0.22,3326.7,3326.1,0.383655]
["bitfinex","ETHUSD",1738353230082,0.22,3326.7,3326.2,0.06344967]
["bitfinex","ETHUSD",1738353230247,0.22,3326.7,3326.4,3.00619]
["bitfinex","ETHUSD",1738353230445,3.00528,3327.5,3326.6,0.8068]
["bitfinex","ETHUSD",1738353230646,3.83174,3328.0,3327.3,3.00536]
["bitfinex","ETHUSD",1738353230980,3.00482,3328.0,3327.4,3.33819575]
["bitfinex","ETHUSD",1738353231198,3.00467,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1738353231485,3.00486,3328.0,3327.4,1.13965575]
["bitfinex","ETHUSD",1738353231691,3.00486,3328.0,3327.6,0.03219325]
["bitfinex","ETHUSD",1738353231834,3.00486,3328.0,3327.5,0.0322565]
["bitfinex","ETHUSD",1738353232030,3.00486,3328.0,3327.7,0.03213]
["bitfinex","ETHUSD",1738353232280,3.00464,3328.2,3327.6,0.03219325]
["bitfinex","ETHUSD",1738353232450,3.00486,3328.0,3327.8,0.03206676]
["bitfinex","ETHUSD",1738353232783,3.00486,3328.0,3327.4,0.8068]
["bitfinex","ETHUSD",1738353232978,3.55468,3328.2,3327.5,3.00519]
["bitfinex","ETHUSD",1738353233278,3.00467,3328.2,3327.5,3.00519]
["bitfinex","ETHUSD",1738353233461,0.8247,3328.6,3327.4,1.488569]
["bitfinex","ETHUSD",1738353233462,0.22,3328.4,3327.4,1.488569]
["bitfinex","ETHUSD",1738353233663,3.0049,3327.9,3327.4,0.8068]
["bitfinex","ETHUSD",1738353233866,3.00513,3327.7,3327.4,0.8068]
["bitfinex","ETHUSD",1738353234397,3.00527,3327.5,3327.0,0.7831]
["bitfinex","ETHUSD",1738353234544,3.00536,3327.4,3327.0,0.7831]
["bitfinex","ETHUSD",1738353235258,3.00544,3327.3,3327.0,0.7831]
["bitfinex","ETHUSD",1738353235579,3.00495,3327.9,3327.2,3.00551]
["bitfinex","ETHUSD",1738353235878,3.00495,3327.9,3327.3,0.300551]
["bitfinex","ETHUSD",1738353236253,0.22,3328.0,3327.5,3.00521]
["bitfinex","ETHUSD",1738353236616,0.22,3328.0,3327.3,0.300551]
["bitfinex","ETHUSD",1738353236913,3.22486,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1738353237533,3.00491,3327.9,3327.3,0.300551]
["bitfinex","ETHUSD",1738353237807,3.00505,3327.8,3327.4,0.35824292]
["bitfinex","ETHUSD",1738353238663,3.22486,3328.0,3327.4,0.35824292]
["bitfinex","ETHUSD",1738353238864,3.00495,3327.9,3327.4,0.35824292]
["bitfinex","ETHUSD",1738353239093,3.22486,3328.0,3327.4,0.35824292]
["bitfinex","ETHUSD",1738353239708,3.00498,3327.8,3327.4,0.35824292]
["bitfinex","ETHUSD",1738353239862,3.22486,3328.0,3327.4,0.35824292]
["bitfinex","ETHUSD",1738353240060,3.22486,3328.0,3327.4,3.36350292]
["bitfinex","ETHUSD",1738353240266,3.22486,3328.0,3327.5,0.38613989]
["bitfinex","ETHUSD",1738353240267,3.22481,3328.0,3327.5,0.38613989]
["bitfinex","ETHUSD",1738353241005,3.22481,3328.0,3327.3,3.22672953]
["bitfinex","ETHUSD",1738353241006,0.22,3328.0,3327.3,3.22672953]
["bitfinex","ETHUSD",1738353241223,3.00465,3328.2,3327.3,3.22672953]
["bitfinex","ETHUSD",1738353241224,3.00448,3328.4,3327.5,3.00523]
["bitfinex","ETHUSD",1738353241375,3.0047,3328.2,3327.6,3.00508]
["bitfinex","ETHUSD",1738353241721,3.22448,3328.4,3327.7,0.7588]
["bitfinex","ETHUSD",1738353242367,3.185,3329.3,3328.0,3.54559123]
["bitfinex","ETHUSD",1738353242587,3.00375,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1738353242896,3.00333,3329.7,3328.5,3.00429]
["bitfinex","ETHUSD",1738353242897,0.803,3330.4,3328.6,8.76]
["bitfinex","ETHUSD",1738353243097,0.803,3330.8,3329.0,0.7588]
["bitfinex","ETHUSD",1738353243303,3.00248,3330.6,3329.7,3.0032]
["bitfinex","ETHUSD",1738353243480,3.00272,3330.4,3329.8,0.8063]
["bitfinex","ETHUSD",1738353244215,3.00273,3330.3,3329.8,0.8063]
["bitfinex","ETHUSD",1738353244541,3.00308,3330.0,3329.8,0.8063]
["bitfinex","ETHUSD",1738353244683,3.00344,3329.6,3329.3,0.8203]
["bitfinex","ETHUSD",1738353244880,0.565,3329.7,3329.0,0.49773929]
["bitfinex","ETHUSD",1738353245087,3.55381,3329.1,3329.0,0.49773929]
["bitfinex","ETHUSD",1738353245434,3.55381,3329.1,3329.0,0.22124285]
["bitfinex","ETHUSD",1738353245636,3.77381,3329.1,3329.0,0.22124285]
["bitfinex","ETHUSD",1738353246138,3.0029,3330.2,3328.7,0.7739]
["bitfinex","ETHUSD",1738353246299,1.22446319,3331.2,3329.7,3.00323]
["bitfinex","ETHUSD",1738353246300,3.00253,3330.6,3329.7,3.00323]
["bitfinex","ETHUSD",1738353246630,3.0023,3330.8,3329.8,3.3335097]
["bitfinex","ETHUSD",1738353246796,3.00211,3331.0,3329.8,0.3303497]
["bitfinex","ETHUSD",1738353247001,0.219,3330.9,3330.4,0.7924]
["bitfinex","ETHUSD",1738353247195,3.2212,3330.9,3330.4,0.7924]
["bitfinex","ETHUSD",1738353247397,3.2212,3330.9,3330.4,3.79503]
["bitfinex","ETHUSD",1738353247398,0.219,3330.9,3330.4,3.79503]
["bitfinex","ETHUSD",1738353247601,3.22101,3331.1,3330.4,0.7924]
["bitfinex","ETHUSD",1738353247819,0.219,3331.1,3330.5,0.37951]
["bitfinex","ETHUSD",1738353248138,3.00246,3330.6,3330.5,0.37951]
["bitfinex","ETHUSD",1738353248318,3.00276,3330.3,3330.0,0.7776]
["bitfinex","ETHUSD",1738353249206,3.00273,3330.3,3330.0,0.7776]
["bitfinex","ETHUSD",1738353250934,3.00264,3330.4,3330.0,0.7776]
["bitfinex","ETHUSD",1738353251508,0.8167,3330.8,3329.6,0.7787]
["bitfinex","ETHUSD",1738353251509,0.0075,3330.5,3329.6,0.7787]
["bitfinex","ETHUSD",1738353251699,3.00305,3330.0,3329.6,0.7787]
["bitfinex","ETHUSD",1738353253492,3.0025,3330.6,3329.6,0.7787]
["bitfinex","ETHUSD",1738353253698,3.00217,3331.0,3330.5,0.7548]
["bitfinex","ETHUSD",1738353253932,3.22097,3331.2,3330.6,0.375743]
["bitfinex","ETHUSD",1738353254542,0.219,3331.2,3330.6,0.375743]
["bitfinex","ETHUSD",1738353254836,3.22094,3331.2,3330.6,3.378193]
["bitfinex","ETHUSD",1738353255045,0.219,3331.2,3330.6,3.378193]
["bitfinex","ETHUSD",1738353255257,3.22092,3331.2,3330.7,0.4132993]
["bitfinex","ETHUSD",1738353255420,3.47160325,3331.8,3331.2,3.00184]
["bitfinex","ETHUSD",1738353255621,0.166855,3332.9,3331.9,3.00128]
["bitfinex","ETHUSD",1738353255929,3.00059,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1738353256311,3.386255,3332.9,3332.2,3.00095]
["bitfinex","ETHUSD",1738353256510,3.386255,3332.9,3332.3,0.300095]
["bitfinex","ETHUSD",1738353256752,3.00063,3332.7,3332.3,0.300095]
["bitfinex","ETHUSD",1738353257057,3.00075,3332.5,3331.8,0.832]
["bitfinex","ETHUSD",1738353257350,3.00103,3332.2,3331.8,0.832]
["bitfinex","ETHUSD",1738353257510,3.00076,3332.5,3331.8,0.832]
["bitfinex","ETHUSD",1738353257853,3.00095,3332.3,3331.8,0.832]
["bitfinex","ETHUSD",1738353258051,3.00048,3332.8,3331.4,0.7971]
["bitfinex","ETHUSD",1738353258221,3.00057,3332.7,3332.0,3.00111]
["bitfinex","ETHUSD",1738353258410,3.167305,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1738353258609,0.166855,3332.9,3332.3,0.0300062]
["bitfinex","ETHUSD",1738353258955,3.21949,3332.8,3332.2,0.7867]
["bitfinex","ETHUSD",1738353259151,0.166855,3332.9,3332.2,3.78764]
["bitfinex","ETHUSD",1738353259354,3.21948,3332.8,3332.2,3.78764]
["bitfinex","ETHUSD",1738353259556,3.00073,3332.6,3332.3,0.378764]
["bitfinex","ETHUSD",1738353259757,3.00073,3332.6,3332.2,0.7867]
["bitfinex","ETHUSD",1738353260617,3.21973,3332.6,3332.2,0.7867]
["bitfinex","ETHUSD",1738353261157,0.219,3332.8,3331.9,3.00123]
["bitfinex","ETHUSD",1738353261458,3.00102,3332.2,3331.8,0.8175]
["bitfinex","ETHUSD",1738353262258,0.015,3332.4,3331.4,0.8168]
["bitfinex","ETHUSD",1738353262427,3.00134,3331.9,3331.4,0.8168]
["bitfinex","ETHUSD",1738353262644,3.00112,3332.1,3331.4,0.8168]
["bitfinex","ETHUSD",1738353263042,3.00127,3332.0,3331.4,0.8168]
["bitfinex","ETHUSD",1738353263228,3.00127,3332.0,3331.1,3.00199]
["bitfinex","ETHUSD",1738353263229,3.00147,3331.7,3331.1,3.79959]
["bitfinex","ETHUSD",1738353263429,3.00137,3331.9,3331.2,0.379959]
["bitfinex","ETHUSD",1738353263632,3.0015,3331.7,3331.2,0.379959]
["bitfinex","ETHUSD",1738353263829,0.55,3331.6,3330.8,0.4639203]
["bitfinex","ETHUSD",1738353264047,3.00208,3331.1,3330.8,0.4639203]
["bitfinex","ETHUSD",1738353264370,3.00219,3330.9,3330.8,0.4639203]
["bitfinex","ETHUSD",1738353264552,3.0021,3331.0,3330.8,0.4639203]
["bitfinex","ETHUSD",1738353264862,3.0021,3331.0,3330.6,0.4639203]
["bitfinex","ETHUSD",1738353265067,3.00219,3330.9,3330.6,0.4639203]
["bitfinex","ETHUSD",1738353265269,3.00237,3330.7,3330.6,0.4639203]
["bitfinex","ETHUSD",1738353265727,3.00237,3330.7,3330.3,0.8132]
["bitfinex","ETHUSD",1738353266323,3.00237,3330.7,3330.6,0.27561824]
["bitfinex","ETHUSD",1738353267062,3.55237,3330.7,3330.6,0.27561824]
["bitfinex","ETHUSD",1738353268084,3.00237,3330.7,3330.6,0.27561824]
["bitfinex","ETHUSD",1738353268382,3.00219,3330.9,3330.6,0.27561824]
["bitfinex","ETHUSD",1738353268585,3.00237,3330.7,3330.6,0.27561824]
["bitfinex","ETHUSD",1738353270307,3.00219,3330.9,3330.6,0.27561824]
["bitfinex","ETHUSD",1738353270459,3.00229,3330.8,3330.6,0.27561824]
["bitfinex","ETHUSD",1738353271261,3.22104,3331.1,3330.6,0.27561824]
["bitfinex","ETHUSD",1738353271561,3.00204,3331.1,3330.7,0.27561824]
["bitfinex","ETHUSD",1738353271764,3.00146,3331.8,3330.7,0.27561824]
["bitfinex","ETHUSD",1738353271765,6.22239,3331.5,3330.8,0.8011]
["bitfinex","ETHUSD",1738353272103,3.00185,3331.3,3330.8,0.8011]
["bitfinex","ETHUSD",1738353272323,3.00185,3331.3,3330.9,0.43298898]
["bitfinex","ETHUSD",1738353273198,3.00185,3331.3,3331.1,0.45936374]
["bitfinex","ETHUSD",1738353273350,1.14376483,3332.0,3331.1,0.45936374]
["bitfinex","ETHUSD",1738353273351,3.00149,3331.7,3331.1,0.45936374]
["bitfinex","ETHUSD",1738353273548,3.00156,3331.6,3331.1,0.48938049]
["bitfinex","ETHUSD",1738353273753,3.00156,3331.6,3331.2,0.42636602]
["bitfinex","ETHUSD",1738353273953,3.0014,3331.8,3331.2,0.42636602]
["bitfinex","ETHUSD",1738353274164,3.00157,3331.6,3331.2,0.42636602]
["bitfinex","ETHUSD",1738353274895,3.00157,3331.6,3331.3,0.27579076]
["bitfinex","ETHUSD",1738353275080,3.00157,3331.6,3331.3,0.49663151]
["bitfinex","ETHUSD",1738353275280,3.0014,3331.8,3331.4,0.45936374]
["bitfinex","ETHUSD",1738353275485,3.00121,3332.0,3331.4,0.45936374]
["bitfinex","ETHUSD",1738353275708,3.00121,3332.0,3331.5,0.8326129]
["bitfinex","ETHUSD",1738353275860,3.00121,3332.0,3331.6,0.42937166]
["bitfinex","ETHUSD",1738353276197,3.22003,3332.2,3331.6,3.46092456]
["bitfinex","ETHUSD",1738353276386,3.00116,3332.1,3331.6,0.73517532]
["bitfinex","ETHUSD",1738353276558,3.00103,3332.2,3331.6,0.73517532]
["bitfinex","ETHUSD",1738353276760,3.00103,3332.2,3331.8,0.45936374]
["bitfinex","ETHUSD",1738353277569,3.00094,3332.3,3331.8,0.45936374]
["bitfinex","ETHUSD",1738353277793,3.00094,3332.3,3331.9,0.27579076]
["bitfinex","ETHUSD",1738353278196,3.00049,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1738353278506,0.166855,3332.9,3332.4,0.33009791]
["bitfinex","ETHUSD",1738353278662,0.166855,3332.9,3332.4,0.300092]
["bitfinex","ETHUSD",1738353278864,0.166855,3332.9,3332.1,3.46045374]
["bitfinex","ETHUSD",1738353278865,3.00048,3332.8,3332.1,3.46045374]
["bitfinex","ETHUSD",1738353279072,3.00069,3332.6,3332.1,0.45936374]
["bitfinex","ETHUSD",1738353279278,3.00102,3332.2,3332.1,0.45936374]
["bitfinex","ETHUSD",1738353279656,3.00087,3332.4,3332.1,0.45936374]
["bitfinex","ETHUSD",1738353279877,3.00087,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1738353279878,3.00087,3332.4,3332.2,0.27561824]
["bitfinex","ETHUSD",1738353280115,0.219,3332.3,3332.2,0.27561824]
["bitfinex","ETHUSD",1738353281620,0.219,3332.3,3332.2,0.55255839]
["bitfinex","ETHUSD",1738353282118,0.166855,3332.9,3332.2,3.90893323]
["bitfinex","ETHUSD",1738353282314,0.219,3332.8,3332.4,3.00083]
["bitfinex","ETHUSD",1738353282913,0.219,3332.8,3332.3,3.80492]
["bitfinex","ETHUSD",1738353283114,0.219,3332.8,3332.3,0.804]
["bitfinex","ETHUSD",1738353283273,3.21948,3332.8,3332.5,0.27561824]
["bitfinex","ETHUSD",1738353283674,3.21948,3332.8,3332.5,0.55255839]
["bitfinex","ETHUSD",1738353283877,0.219,3332.8,3332.5,0.55255839]
["bitfinex","ETHUSD",1738353284074,0.219,3332.8,3332.5,3.98903523]
["bitfinex","ETHUSD",1738353284618,0.166855,3332.9,3332.6,0.27561824]
["bitfinex","ETHUSD",1738353285135,0.166855,3332.9,3332.8,0.8312]
["bitfinex","ETHUSD",1738353285336,0.166855,3332.9,3332.8,3.83168]
["bitfinex","ETHUSD",1738353286039,0.166855,3332.9,3332.8,3.86167912]
["bitfinex","ETHUSD",1738353286189,0.166855,3332.9,3332.8,4.60315987]
["bitfinex","ETHUSD",1738353286888,0.166855,3332.9,3332.8,7.84730002]
["bitfinex","ETHUSD",1738353287232,0.166855,3332.9,3332.8,7.8173009]
["bitfinex","ETHUSD",1738353287437,0.166855,3332.9,3332.8,8.09291914]
["bitfinex","ETHUSD",1738353287926,0.005,3333.4,3332.8,8.09291914]
["bitfinex","ETHUSD",1738353287927,0.005,3333.4,3333.3,3.75413]
["bitfinex","ETHUSD",1738353288133,0.005,3333.4,3333.3,10.31393551]
["bitfinex","ETHUSD",1738353288334,0.005,3333.4,3333.3,10.28394542]
["bitfinex","ETHUSD",1738353288685,1e-05,3333.4,3333.3,10.29894542]
["bitfinex","ETHUSD",1738353288928,0.219,3334.9,3333.4,3.0075]
["bitfinex","ETHUSD",1738353289104,0.219,3334.9,3334.5,3.76493]
["bitfinex","ETHUSD",1738353289414,2.99828,3335.3,3334.5,0.766]
["bitfinex","ETHUSD",1738353289586,0.8039,3335.4,3334.5,0.766]
["bitfinex","ETHUSD",1738353289807,2.99859,3334.9,3334.5,0.766]
["bitfinex","ETHUSD",1738353289993,2.99837,3335.2,3334.5,0.766]
["bitfinex","ETHUSD",1738353290191,2.99823,3335.3,3334.5,1.142502]
["bitfinex","ETHUSD",1738353290435,2.9985,3335.0,3334.5,1.41812024]
["bitfinex","ETHUSD",1738353291132,2.99847,3335.1,3334.5,1.41812024]
["bitfinex","ETHUSD",1738353291436,0.219,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1738353291644,2.99838,3335.2,3334.5,4.44701588]
["bitfinex","ETHUSD",1738353291792,2.99838,3335.2,3334.6,3.74344359]
["bitfinex","ETHUSD",1738353292191,2.99842,3335.1,3334.6,0.74460359]
["bitfinex","ETHUSD",1738353292420,2.99838,3335.2,3334.6,0.74460359]
["bitfinex","ETHUSD",1738353292643,2.99838,3335.2,3334.6,3.74344359]
["bitfinex","ETHUSD",1738353293164,2.99838,3335.2,3334.6,0.74460359]
["bitfinex","ETHUSD",1738353293317,2.99843,3335.1,3334.7,0.19170891]
["bitfinex","ETHUSD",1738353293514,2.99856,3335.0,3334.5,0.766]
["bitfinex","ETHUSD",1738353294746,2.99873,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1738353294951,0.0075,3335.1,3334.2,0.8291]
["bitfinex","ETHUSD",1738353295151,2.99902,3334.5,3334.2,0.8291]
["bitfinex","ETHUSD",1738353295471,0.8184,3335.5,3334.4,3.52981542]
["bitfinex","ETHUSD",1738353295675,0.8184,3336.0,3334.9,0.7629]
["bitfinex","ETHUSD",1738353295965,2.99806,3335.5,3335.0,0.02998005]
["bitfinex","ETHUSD",1738353296132,2.99818,3335.4,3334.9,0.7629]
["bitfinex","ETHUSD",1738353296338,0.8184,3336.0,3334.5,2.99893]
["bitfinex","ETHUSD",1738353296339,2.99835,3335.2,3334.5,2.99893]
["bitfinex","ETHUSD",1738353296537,2.99835,3335.2,3334.6,3.298673]
["bitfinex","ETHUSD",1738353296741,2.99859,3334.9,3334.5,0.7922]
["bitfinex","ETHUSD",1738353296955,3.21741,3335.1,3334.5,0.7922]
["bitfinex","ETHUSD",1738353297467,2.99853,3335.0,3334.3,2.99909]
["bitfinex","ETHUSD",1738353297670,2.9986,3334.9,3334.2,0.7906]
["bitfinex","ETHUSD",1738353298078,0.55,3335.0,3334.3,3.02910775]
["bitfinex","ETHUSD",1738353298358,0.219,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1738353298933,0.8118,3336.0,3335.2,2.99824]
["bitfinex","ETHUSD",1738353299165,0.219,3336.0,3334.9,2.99859]
["bitfinex","ETHUSD",1738353299366,0.166855,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1738353299569,3.164285,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1738353300064,0.166855,3336.2,3335.7,2.99785]
["bitfinex","ETHUSD",1738353300655,3.164295,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1738353301232,3.164295,3336.2,3335.7,2.99787]
["bitfinex","ETHUSD",1738353301233,0.166855,3336.2,3335.7,2.99787]
["bitfinex","ETHUSD",1738353301431,0.166855,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1738353301663,0.166855,3336.2,3336.1,3.78221]
["bitfinex","ETHUSD",1738353301879,0.166855,3336.2,3336.1,3.81217879]
["bitfinex","ETHUSD",1738353302076,1.1996,3337.7,3337.6,2.99608]
["bitfinex","ETHUSD",1738353302370,2.99559,3338.3,3337.6,2.99608]
["bitfinex","ETHUSD",1738353302570,0.81349498,3338.3,3337.6,2.99608]
["bitfinex","ETHUSD",1738353302947,0.219,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1738353303460,3.21455,3338.3,3337.6,2.99608]
["bitfinex","ETHUSD",1738353303630,3.21455,3338.3,3337.5,2.99625]
["bitfinex","ETHUSD",1738353303631,0.219,3338.2,3337.5,2.99625]
["bitfinex","ETHUSD",1738353303830,0.219,3338.2,3337.6,2.9961]
["bitfinex","ETHUSD",1738353304027,0.8334,3338.4,3338.0,2.99572]
["bitfinex","ETHUSD",1738353304243,0.005,3338.4,3338.3,3.76153]
["bitfinex","ETHUSD",1738353304673,0.005,3338.4,3338.3,0.766]
["bitfinex","ETHUSD",1738353304967,0.005,3338.4,3337.9,2.99586]
["bitfinex","ETHUSD",1738353305190,0.555,3338.4,3337.7,3.76207]
["bitfinex","ETHUSD",1738353305341,3.55046,3338.4,3337.7,3.76207]
["bitfinex","ETHUSD",1738353305545,0.555,3338.4,3337.7,0.766]
["bitfinex","ETHUSD",1738353305774,0.005,3338.4,3337.7,0.766]
["bitfinex","ETHUSD",1738353305976,0.55,3338.2,3337.7,0.766]
["bitfinex","ETHUSD",1738353306192,2.99564,3338.2,3337.3,3.74936]
["bitfinex","ETHUSD",1738353306405,0.005,3338.4,3337.6,2.99608]
["bitfinex","ETHUSD",1738353306695,0.005,3338.4,3338.1,2.99564]
["bitfinex","ETHUSD",1738353306863,0.005,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1738353307066,0.005,3338.4,3338.1,3.81284]
["bitfinex","ETHUSD",1738353307386,0.005,3338.4,3338.1,0.8172]
["bitfinex","ETHUSD",1738353307727,2.99553,3338.3,3337.7,3.76756]
["bitfinex","ETHUSD",1738353307906,2.99553,3338.3,3337.5,2.99625]
["bitfinex","ETHUSD",1738353307907,2.99312,3341.0,3340.0,2.99401]
["bitfinex","ETHUSD",1738353308187,0.61079506,3341.6,3340.0,3.76551]
["bitfinex","ETHUSD",1738353308387,0.61079506,3341.6,3340.0,4.064911]
["bitfinex","ETHUSD",1738353308588,2.99281,3341.4,3340.0,4.064911]
["bitfinex","ETHUSD",1738353308888,2.99284,3341.3,3340.0,4.064911]
["bitfinex","ETHUSD",1738353309197,0.223,3341.4,3340.0,4.064911]
["bitfinex","ETHUSD",1738353309358,0.62288477,3340.3,3340.0,2.99401]
["bitfinex","ETHUSD",1738353309563,0.62288477,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1738353309800,0.223,3340.7,3340.0,2.99401]
["bitfinex","ETHUSD",1738353310444,2.99267,3341.5,3340.0,2.99401]
["bitfinex","ETHUSD",1738353310655,3.21583,3341.4,3340.0,3.81611]
["bitfinex","ETHUSD",1738353310848,2.99231,3341.9,3340.0,0.85202952]
["bitfinex","ETHUSD",1738353311087,3.35823767,3341.9,3340.9,0.8009]
["bitfinex","ETHUSD",1738353311296,0.55,3341.8,3340.9,0.8009]
["bitfinex","ETHUSD",1738353311450,2.9926,3341.6,3340.5,0.8009]
["bitfinex","ETHUSD",1738353311649,2.99283,3341.4,3340.6,2.99339]
["bitfinex","ETHUSD",1738353312362,0.36589767,3341.9,3340.5,0.8009]
["bitfinex","ETHUSD",1738353312363,2.99287,3341.3,3340.7,3.0]
["bitfinex","ETHUSD",1738353312673,2.99287,3341.3,3340.6,3.0]
["bitfinex","ETHUSD",1738353312674,2.99291,3341.3,3340.6,3.0]
["bitfinex","ETHUSD",1738353312876,2.99291,3341.3,3340.6,0.38009]
["bitfinex","ETHUSD",1738353313079,2.99291,3341.3,3340.5,0.8009]
["bitfinex","ETHUSD",1738353313080,2.99292,3341.3,3340.5,0.8009]
["bitfinex","ETHUSD",1738353313452,3.21647,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1738353313677,2.99252,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1738353313879,3.21642,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1738353314148,2.99252,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1738353314347,0.224,3341.8,3340.6,3.0]
["bitfinex","ETHUSD",1738353314545,2.99301,3341.2,3340.6,0.679437]
["bitfinex","ETHUSD",1738353314949,2.99304,3341.1,3340.6,0.679437]
["bitfinex","ETHUSD",1738353315374,2.99304,3341.1,3340.5,0.8009]
["bitfinex","ETHUSD",1738353315874,2.99307,3341.1,3340.5,0.8009]
["bitfinex","ETHUSD",1738353316078,2.99307,3341.1,3340.1,2.99385]
["bitfinex","ETHUSD",1738353316079,2.99327,3340.9,3340.1,2.99385]
["bitfinex","ETHUSD",1738353316269,2.99304,3341.1,3340.1,2.99385]
["bitfinex","ETHUSD",1738353316596,0.66666667,3342.0,3341.1,3.0]
["bitfinex","ETHUSD",1738353316761,0.66666667,3342.0,3341.9,6.7607]
["bitfinex","ETHUSD",1738353317897,0.66666667,3342.0,3341.9,5.9923]
["bitfinex","ETHUSD",1738353318398,0.66666667,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1738353318562,6.67e-06,3342.0,3341.9,6.7956]
["bitfinex","ETHUSD",1738353318893,6.67e-06,3342.0,3341.9,7.47815207]
["bitfinex","ETHUSD",1738353321801,6.67e-06,3342.0,3341.5,0.753]
["bitfinex","ETHUSD",1738353322090,2.99225667,3342.0,3340.9,2.99312]
["bitfinex","ETHUSD",1738353322293,6.67e-06,3342.0,3340.7,0.782]
["bitfinex","ETHUSD",1738353322499,0.55000667,3342.0,3340.9,2.9932]
["bitfinex","ETHUSD",1738353322677,2.99265,3341.6,3341.0,0.37752]
["bitfinex","ETHUSD",1738353322897,2.99295,3341.2,3340.7,0.782]
["bitfinex","ETHUSD",1738353323109,2.99305,3341.1,3340.7,0.782]
["bitfinex","ETHUSD",1738353323415,2.99295,3341.2,3340.7,0.782]
["bitfinex","ETHUSD",1738353323576,2.99312,3341.0,3340.7,0.782]
["bitfinex","ETHUSD",1738353323778,2.99346,3340.7,3340.3,0.8184]
["bitfinex","ETHUSD",1738353324034,2.99346,3340.7,3340.0,2.99399]
["bitfinex","ETHUSD",1738353324198,2.99346,3340.7,3340.1,0.380499]
["bitfinex","ETHUSD",1738353324395,2.99348,3340.6,3340.1,0.380499]
["bitfinex","ETHUSD",1738353324795,2.99331,3340.8,3340.1,3.374419]
["bitfinex","ETHUSD",1738353324981,2.99339,3340.7,3340.1,0.380499]
["bitfinex","ETHUSD",1738353325179,2.99349,3340.6,3340.1,0.380499]
["bitfinex","ETHUSD",1738353325401,2.99339,3340.7,3340.1,0.380499]
["bitfinex","ETHUSD",1738353325402,2.99362,3340.5,3340.1,0.380499]
["bitfinex","ETHUSD",1738353325620,2.99362,3340.5,3339.9,3.80508]
["bitfinex","ETHUSD",1738353325779,2.99339,3340.7,3340.0,3.0]
["bitfinex","ETHUSD",1738353325984,2.99339,3340.7,3340.0,5.994]
["bitfinex","ETHUSD",1738353326393,2.99339,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1738353326605,3.21827,3340.9,3340.2,2.99377]
["bitfinex","ETHUSD",1738353326802,2.99327,3340.9,3340.2,3.67664045]
["bitfinex","ETHUSD",1738353327122,2.99328,3340.9,3339.9,0.811]
["bitfinex","ETHUSD",1738353327284,2.99346,3340.7,3340.0,3.0]
["bitfinex","ETHUSD",1738353328016,2.99346,3340.7,3340.0,5.99393]
["bitfinex","ETHUSD",1738353328220,0.55,3341.1,3340.0,5.99393]
["bitfinex","ETHUSD",1738353328523,2.99349,3340.6,3340.0,2.99393]
["bitfinex","ETHUSD",1738353328724,2.99349,3340.6,3340.0,3.973842]
["bitfinex","ETHUSD",1738353329435,0.55,3341.1,3340.1,0.27183843]
["bitfinex","ETHUSD",1738353329602,2.9934,3340.7,3340.1,3.27183843]
["bitfinex","ETHUSD",1738353329785,2.99347,3340.7,3340.1,0.27183843]
["bitfinex","ETHUSD",1738353330131,2.99383,3340.2,3340.1,0.27183843]
["bitfinex","ETHUSD",1738353331929,3.81276,3340.4,3340.1,0.27183843]
["bitfinex","ETHUSD",1738353332132,2.99383,3340.2,3340.1,0.27183843]
["bitfinex","ETHUSD",1738353332427,2.9934,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1738353332629,2.9935,3340.6,3339.8,3.78276]
["bitfinex","ETHUSD",1738353332786,2.99364,3340.5,3339.9,1.06016329]
["bitfinex","ETHUSD",1738353332986,2.99347,3340.6,3339.9,1.06016329]
["bitfinex","ETHUSD",1738353333216,2.99368,3340.4,3339.8,0.7886]
["bitfinex","ETHUSD",1738353333543,2.99383,3340.2,3339.8,0.7886]
["bitfinex","ETHUSD",1738353333684,2.9941,3339.9,3339.5,0.54442961]
["bitfinex","ETHUSD",1738353334001,2.9941,3339.9,3339.5,0.27259118]
["bitfinex","ETHUSD",1738353334228,2.9941,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1738353334229,6.67e-06,3342.0,3341.1,3.0]
["bitfinex","ETHUSD",1738353334459,6.67e-06,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1738353334664,6.67e-06,3342.0,3341.8,3.76739]
["bitfinex","ETHUSD",1738353334979,6.67e-06,3342.0,3341.8,6.79730749]
["bitfinex","ETHUSD",1738353335177,6.67e-06,3342.0,3341.8,6.76739]
["bitfinex","ETHUSD",1738353336029,6.67e-06,3342.0,3341.9,5.9923]
["bitfinex","ETHUSD",1738353336030,3.34e-06,3342.0,3341.9,5.9923]
["bitfinex","ETHUSD",1738353336250,3.34e-06,3342.0,3341.9,7.70713944]
["bitfinex","ETHUSD",1738353336601,0.005,3343.4,3342.8,6.7673]
["bitfinex","ETHUSD",1738353337564,0.005,3343.4,3342.8,7.03989118]
["bitfinex","ETHUSD",1738353337762,0.005,3343.4,3342.8,1.04839118]
["bitfinex","ETHUSD",1738353337984,0.005,3343.4,3342.8,0.27259118]
["bitfinex","ETHUSD",1738353338126,0.005,3343.4,3342.8,0.98353194]
["bitfinex","ETHUSD",1738353338324,3.00063232,3343.0,3342.8,0.98353194]
["bitfinex","ETHUSD",1738353338756,3.158265,3342.9,3342.8,0.98353194]
["bitfinex","ETHUSD",1738353338959,0.166855,3342.9,3342.8,0.98353194]
["bitfinex","ETHUSD",1738353339632,3.158265,3342.9,3342.8,0.98353194]
["bitfinex","ETHUSD",1738353341031,0.166855,3342.9,3342.8,0.98353194]
["bitfinex","ETHUSD",1738353342281,3.158265,3342.9,3342.8,0.98353194]
["bitfinex","ETHUSD",1738353343557,0.166855,3342.9,3342.8,0.98353194]
["bitfinex","ETHUSD",1738353343752,0.166855,3342.9,3342.8,7.18242758]
["bitfinex","ETHUSD",1738353344007,0.166855,3342.9,3342.8,7.15251513]
["bitfinex","ETHUSD",1738353346663,1e-05,3343.4,3343.3,5.99105]
["bitfinex","ETHUSD",1738353346960,2.98929,3345.3,3344.2,2.99018]
["bitfinex","ETHUSD",1738353347303,2.98969,3344.9,3344.2,2.99018]
["bitfinex","ETHUSD",1738353347472,2.98969,3344.9,3344.1,3.8225]
["bitfinex","ETHUSD",1738353347665,2.98969,3344.9,3344.3,3.70109076]
["bitfinex","ETHUSD",1738353347860,2.98949,3345.1,3344.4,2.99005]
["bitfinex","ETHUSD",1738353348061,0.229,3345.3,3344.3,0.98353194]
["bitfinex","ETHUSD",1738353348395,2.98944,3345.1,3344.3,3.97362194]
["bitfinex","ETHUSD",1738353348557,2.98954,3345.0,3344.3,3.97362194]
["bitfinex","ETHUSD",1738353349359,0.55,3344.9,3344.4,0.27343875]
["bitfinex","ETHUSD",1738353349577,2.98998,3344.5,3344.4,0.27343875]
["bitfinex","ETHUSD",1738353349787,2.98998,3344.5,3344.4,0.54602993]
["bitfinex","ETHUSD",1738353350105,0.229,3345.2,3344.4,0.54602993]
["bitfinex","ETHUSD",1738353350106,1.79500629,3345.9,3344.4,3.53601993]
["bitfinex","ETHUSD",1738353350305,0.59832129,3345.9,3344.5,4.22145219]
["bitfinex","ETHUSD",1738353350473,2.98933,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1738353350679,2.98912,3345.5,3344.7,3.0]
["bitfinex","ETHUSD",1738353350884,2.98912,3345.5,3344.7,6.01967432]
["bitfinex","ETHUSD",1738353351184,0.23,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1738353351392,0.23,3345.7,3345.1,3.0]
["bitfinex","ETHUSD",1738353351591,0.23,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1738353351764,0.166855,3346.2,3345.4,6.81369288]
["bitfinex","ETHUSD",1738353351969,0.166855,3346.2,3346.0,2.98858]
["bitfinex","ETHUSD",1738353352280,0.166855,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1738353352597,0.166855,3346.2,3345.9,3.0]
["bitfinex","ETHUSD",1738353352790,0.166855,3346.2,3345.8,5.98882]
["bitfinex","ETHUSD",1738353353003,0.166855,3346.2,3346.1,6.80255]
["bitfinex","ETHUSD",1738353354272,0.166855,3346.2,3346.1,1.08428475]
["bitfinex","ETHUSD",1738353354473,0.166855,3346.2,3346.1,0.27028475]
["bitfinex","ETHUSD",1738353354986,3.155315,3346.2,3346.1,0.27028475]
["bitfinex","ETHUSD",1738353355204,0.166855,3346.2,3346.1,0.27028475]
["bitfinex","ETHUSD",1738353355374,3.155315,3346.2,3346.1,0.27028475]
["bitfinex","ETHUSD",1738353355775,2.98862,3346.1,3345.6,0.814]
["bitfinex","ETHUSD",1738353355978,2.9887,3346.0,3345.4,3.0]
["bitfinex","ETHUSD",1738353356229,3.155315,3346.2,3345.4,2.98916]
["bitfinex","ETHUSD",1738353356527,2.98871,3346.0,3345.4,3.0]
["bitfinex","ETHUSD",1738353356734,2.98873,3345.9,3345.2,0.7783]
["bitfinex","ETHUSD",1738353356903,2.98882,3345.8,3345.2,3.76765]
["bitfinex","ETHUSD",1738353357099,0.166855,3346.2,3345.4,2.98916]
["bitfinex","ETHUSD",1738353357304,2.9887,3346.0,3345.3,3.01913576]
["bitfinex","ETHUSD",1738353357616,2.98897,3345.7,3345.2,0.7783]
["bitfinex","ETHUSD",1738353357939,2.98915,3345.5,3345.2,0.7783]
["bitfinex","ETHUSD",1738353358099,2.98914,3345.5,3345.0,0.43235253]
["bitfinex","ETHUSD",1738353358490,2.98917,3345.4,3345.0,0.43235253]
["bitfinex","ETHUSD",1738353358915,2.989,3345.6,3345.0,0.43235253]
["bitfinex","ETHUSD",1738353359257,2.98928,3345.3,3345.0,0.43235253]
["bitfinex","ETHUSD",1738353359456,2.98909,3345.5,3345.0,0.43235253]
["bitfinex","ETHUSD",1738353359930,2.98891,3345.7,3344.8,3.81676]
["bitfinex","ETHUSD",1738353360231,2.98924,3345.4,3344.8,3.81676]
["bitfinex","ETHUSD",1738353360442,2.98938,3345.2,3344.8,0.8271]
["bitfinex","ETHUSD",1738353360814,2.98938,3345.2,3344.5,3.0]
["bitfinex","ETHUSD",1738353361003,2.98954,3345.0,3344.4,0.7716]
["bitfinex","ETHUSD",1738353361202,2.98981,3344.7,3344.0,2.99034]
["bitfinex","ETHUSD",1738353361397,2.98981,3344.7,3344.0,3.80934]
["bitfinex","ETHUSD",1738353361598,0.597892,3345.0,3344.0,3.80934]
["bitfinex","ETHUSD",1738353361599,0.597892,3345.0,3344.0,0.819]
["bitfinex","ETHUSD",1738353361845,2.98977,3344.8,3344.2,2.99022]
["bitfinex","ETHUSD",1738353362045,2.98997,3344.6,3344.0,0.819]
["bitfinex","ETHUSD",1738353362340,0.55,3345.0,3344.1,0.27139527]
["bitfinex","ETHUSD",1738353362505,2.99014,3344.4,3344.1,0.27139527]
["bitfinex","ETHUSD",1738353362701,2.99025,3344.2,3344.1,0.27139527]
["bitfinex","ETHUSD",1738353363899,2.99052,3343.9,3343.7,0.27139527]
["bitfinex","ETHUSD",1738353364104,2.9906,3343.8,3343.7,0.54355146]
["bitfinex","ETHUSD",1738353364720,3.5406,3343.8,3343.7,0.54355146]
["bitfinex","ETHUSD",1738353364950,2.99016,3344.3,3343.7,0.54355146]
["bitfinex","ETHUSD",1738353365115,0.231,3344.4,3343.7,0.54355146]
["bitfinex","ETHUSD",1738353365318,0.55,3344.3,3343.7,0.54355146]
["bitfinex","ETHUSD",1738353365519,4.3362,3343.8,3343.7,0.27139527]
["bitfinex","ETHUSD",1738353365829,2.99122,3343.2,3342.9,0.54355146]
["bitfinex","ETHUSD",1738353366015,2.99097,3343.4,3342.9,0.54355146]
["bitfinex","ETHUSD",1738353366216,2.9913,3343.1,3342.9,0.54355146]
["bitfinex","ETHUSD",1738353366449,3.22232,3343.0,3342.9,0.54355146]
["bitfinex","ETHUSD",1738353367145,3.77232,3343.0,3342.9,0.54355146]
["bitfinex","ETHUSD",1738353367346,5.18069631,3343.0,3342.5,0.27215619]
["bitfinex","ETHUSD",1738353367547,2.99168,3342.6,3342.5,0.27215619]
["bitfinex","ETHUSD",1738353368345,3.54168,3342.6,3342.5,0.27215619]
["bitfinex","ETHUSD",1738353368860,3.54168,3342.6,3342.1,0.27139527]
["bitfinex","ETHUSD",1738353368861,0.55,3342.3,3342.1,0.27139527]
["bitfinex","ETHUSD",1738353369013,2.99204,3342.2,3342.1,0.27139527]
["bitfinex","ETHUSD",1738353369218,3.54204,3342.2,3342.1,0.27139527]
["bitfinex","ETHUSD",1738353369417,4.04078,3343.0,3342.1,0.27139527]
["bitfinex","ETHUSD",1738353369418,0.231,3343.1,3342.1,0.27139527]
["bitfinex","ETHUSD",1738353369660,2.99158,3342.8,3342.0,4.05332464]
["bitfinex","ETHUSD",1738353369825,2.99158,3342.8,3342.1,2.99212]
["bitfinex","ETHUSD",1738353370031,0.231,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1738353370237,3.79569,3343.5,3342.6,0.02991354]
["bitfinex","ETHUSD",1738353370238,0.231,3343.4,3342.6,0.02991354]
["bitfinex","ETHUSD",1738353370559,0.231,3343.4,3342.6,3.0]
["bitfinex","ETHUSD",1738353370757,0.231,3343.4,3342.7,2.9915]
["bitfinex","ETHUSD",1738353371164,0.231,3343.4,3342.6,3.0]
["bitfinex","ETHUSD",1738353371165,2.99111,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1738353371319,0.231,3343.4,3342.1,0.27215619]
["bitfinex","ETHUSD",1738353371320,0.231,3343.4,3342.7,0.02991375]
["bitfinex","ETHUSD",1738353371523,3.22198,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1738353371759,2.99109,3343.3,3342.6,2.99166]
["bitfinex","ETHUSD",1738353372060,0.598207,3343.3,3342.7,0.27139527]
["bitfinex","ETHUSD",1738353372222,2.99146,3342.9,3342.7,0.27139527]
["bitfinex","ETHUSD",1738353372420,2.9915,3342.8,3342.7,0.27139527]
["bitfinex","ETHUSD",1738353372670,3.5415,3342.8,3342.7,0.27139527]
["bitfinex","ETHUSD",1738353372866,2.99078,3343.7,3343.2,0.7665]
["bitfinex","ETHUSD",1738353373023,0.8325,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1738353373626,2.99027,3344.2,3343.6,2.99071]
["bitfinex","ETHUSD",1738353373827,2.9905,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1738353374077,2.99059,3343.9,3343.2,4.02976619]
["bitfinex","ETHUSD",1738353374222,0.234,3344.1,3343.2,3.27215619]
["bitfinex","ETHUSD",1738353374223,2.9908,3343.6,3343.2,3.27215619]
["bitfinex","ETHUSD",1738353374548,2.99068,3343.8,3343.2,3.27215619]
["bitfinex","ETHUSD",1738353374754,2.99068,3343.8,3343.2,0.27215619]
["bitfinex","ETHUSD",1738353374955,0.7881,3346.1,3344.4,3.0]
["bitfinex","ETHUSD",1738353375272,2.98833,3346.4,3345.4,2.98914]
["bitfinex","ETHUSD",1738353375482,2.98838,3346.3,3345.4,2.98914]
["bitfinex","ETHUSD",1738353375651,2.98883,3345.8,3345.1,2.9894]
["bitfinex","ETHUSD",1738353376065,0.55,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1738353376271,2.9889,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1738353376467,2.98905,3345.6,3344.9,0.7556]
["bitfinex","ETHUSD",1738353376678,0.238,3345.8,3344.9,3.74522]
["bitfinex","ETHUSD",1738353376679,2.9891,3345.5,3344.9,3.74522]
["bitfinex","ETHUSD",1738353376851,2.9891,3345.5,3345.0,3.0]
["bitfinex","ETHUSD",1738353377053,2.9891,3345.5,3345.1,0.43432925]
["bitfinex","ETHUSD",1738353377253,2.98926,3345.3,3345.1,0.43432925]
["bitfinex","ETHUSD",1738353377493,0.166855,3346.2,3345.4,3.0]
["bitfinex","ETHUSD",1738353377643,0.166855,3346.2,3345.2,3.76755]
["bitfinex","ETHUSD",1738353377644,0.166855,3346.2,3345.6,2.989]
["bitfinex","ETHUSD",1738353377846,0.166855,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1738353378152,0.166855,3346.2,3346.1,6.81653255]
["bitfinex","ETHUSD",1738353378353,0.166855,3346.2,3346.1,6.78665]
["bitfinex","ETHUSD",1738353379149,0.166855,3346.2,3346.1,3.7981]
["bitfinex","ETHUSD",1738353379383,0.166855,3346.2,3345.9,2.98865]
["bitfinex","ETHUSD",1738353379592,0.166855,3346.2,3345.6,3.78708]
["bitfinex","ETHUSD",1738353379887,0.166855,3346.2,3345.7,3.0]
["bitfinex","ETHUSD",1738353380770,0.166855,3346.2,3345.5,0.975681]
["bitfinex","ETHUSD",1738353380970,0.166855,3346.2,3345.5,3.0]
["bitfinex","ETHUSD",1738353381282,2.98871,3346.0,3345.3,3.76805]
["bitfinex","ETHUSD",1738353381484,2.98857,3346.1,3345.4,5.98913]
["bitfinex","ETHUSD",1738353381644,2.98867,3346.0,3345.3,3.7788]
["bitfinex","ETHUSD",1738353381847,2.98867,3346.0,3345.3,7.743801]
["bitfinex","ETHUSD",1738353382581,2.98867,3346.0,3345.3,4.754551]
["bitfinex","ETHUSD",1738353382885,2.9886,3346.1,3345.4,3.42371047]
["bitfinex","ETHUSD",1738353383100,0.166855,3346.2,3345.4,0.43460047]
["bitfinex","ETHUSD",1738353383294,2.98891,3345.7,3345.4,0.43460047]
["bitfinex","ETHUSD",1738353383676,2.98908,3345.6,3345.4,0.43460047]
["bitfinex","ETHUSD",1738353383854,2.98908,3345.5,3345.4,0.43460047]
["bitfinex","ETHUSD",1738353384051,3.22608,3345.5,3345.4,0.43460047]
["bitfinex","ETHUSD",1738353384257,4.480696,3345.5,3345.4,0.43460047]
["bitfinex","ETHUSD",1738353384815,0.55,3345.4,3344.4,0.43460047]
["bitfinex","ETHUSD",1738353384958,2.98978,3344.8,3344.4,0.43460047]
["bitfinex","ETHUSD",1738353385371,2.98993,3344.6,3344.4,0.43460047]
["bitfinex","ETHUSD",1738353385553,2.98986,3344.7,3344.4,0.43460047]
["bitfinex","ETHUSD",1738353385753,2.98971,3344.8,3344.4,0.43460047]
["bitfinex","ETHUSD",1738353386051,2.98971,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1738353386251,2.98971,3344.8,3344.1,4.09534734]
["bitfinex","ETHUSD",1738353386817,2.98981,3344.7,3344.1,4.09534734]
["bitfinex","ETHUSD",1738353388116,2.98991,3344.6,3344.1,1.10501734]
["bitfinex","ETHUSD",1738353388318,2.99004,3344.5,3344.0,1.24480047]
["bitfinex","ETHUSD",1738353388520,1.196774,3345.2,3345.1,6.78084]
["bitfinex","ETHUSD",1738353388853,2.98869,3346.0,3345.1,3.7914]
["bitfinex","ETHUSD",1738353389147,2.98855,3346.1,3345.4,2.98911]
["bitfinex","ETHUSD",1738353389512,2.98855,3346.1,3345.1,3.78082]
["bitfinex","ETHUSD",1738353389513,2.9887,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1738353389825,2.98795,3346.8,3345.1,4.21543047]
["bitfinex","ETHUSD",1738353389826,0.405855,3346.2,3345.1,4.21543047]
["bitfinex","ETHUSD",1738353390000,2.98876,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1738353390436,2.98876,3345.9,3345.2,3.01923997]
["bitfinex","ETHUSD",1738353390639,0.405855,3346.2,3345.4,2.98911]
["bitfinex","ETHUSD",1738353390857,0.405855,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1738353391030,2.98874,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1738353391549,2.98897,3345.7,3345.1,7.21541047]
["bitfinex","ETHUSD",1738353391848,3.77317,3346.1,3345.2,3.42388047]
["bitfinex","ETHUSD",1738353392149,2.98926,3345.4,3345.2,0.43460047]
["bitfinex","ETHUSD",1738353392535,2.98926,3345.3,3345.2,0.43460047]
["bitfinex","ETHUSD",1738353393450,3.78676,3345.3,3344.4,5.99006]
["bitfinex","ETHUSD",1738353393606,3.78676,3345.3,3344.4,6.965339]
["bitfinex","ETHUSD",1738353393807,2.98953,3345.1,3344.4,6.965339]
["bitfinex","ETHUSD",1738353394111,2.98941,3345.2,3344.4,6.965339]
["bitfinex","ETHUSD",1738353394310,0.0075,3345.2,3344.0,2.9904]
["bitfinex","ETHUSD",1738353394653,2.98996,3344.6,3344.0,0.8092]
["bitfinex","ETHUSD",1738353394947,2.98996,3344.6,3343.9,0.43460047]
["bitfinex","ETHUSD",1738353395112,2.98996,3344.6,3343.9,3.42511047]
["bitfinex","ETHUSD",1738353395310,2.98996,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1738353395515,2.98996,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1738353395737,2.98942,3345.2,3344.5,2.98998]
["bitfinex","ETHUSD",1738353395956,3.22642,3345.2,3344.5,2.98998]
["bitfinex","ETHUSD",1738353396208,2.98951,3345.1,3344.3,2.99011]
["bitfinex","ETHUSD",1738353396409,3.22651,3345.1,3344.3,2.99011]
["bitfinex","ETHUSD",1738353396605,3.22651,3345.1,3344.2,2.99016]
["bitfinex","ETHUSD",1738353396960,3.22651,3345.1,3344.4,2.99004]
["bitfinex","ETHUSD",1738353397143,2.98977,3344.8,3344.0,3.63196305]
["bitfinex","ETHUSD",1738353397338,2.98982,3344.7,3344.0,3.63196305]
["bitfinex","ETHUSD",1738353398555,2.98974,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1738353399156,2.98987,3344.7,3344.0,0.64155305]
["bitfinex","ETHUSD",1738353399455,5.97935,3344.9,3344.0,0.64155305]
["bitfinex","ETHUSD",1738353399660,2.98967,3344.9,3344.0,0.64155305]
["bitfinex","ETHUSD",1738353399831,2.9898,3344.7,3344.1,2.99026]
["bitfinex","ETHUSD",1738353400530,0.236,3345.0,3344.3,2.99012]
["bitfinex","ETHUSD",1738353400742,3.22559,3345.0,3344.1,3.9524913]
["bitfinex","ETHUSD",1738353400910,2.98968,3344.9,3344.1,3.9524913]
["bitfinex","ETHUSD",1738353401111,0.236,3345.0,3344.3,2.9901]
["bitfinex","ETHUSD",1738353401310,3.22555,3345.0,3344.3,2.9901]
["bitfinex","ETHUSD",1738353401863,2.98968,3344.9,3344.1,3.9524913]
["bitfinex","ETHUSD",1738353402067,2.98955,3345.0,3344.3,2.99014]
["bitfinex","ETHUSD",1738353402271,2.98963,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1738353402450,2.98973,3344.8,3344.2,1.58605243]
["bitfinex","ETHUSD",1738353402628,2.98973,3344.8,3344.2,0.8276]
["bitfinex","ETHUSD",1738353402829,2.98973,3344.8,3344.2,3.81783]
["bitfinex","ETHUSD",1738353403031,2.98955,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1738353403553,2.98955,3345.0,3344.2,0.8276]
["bitfinex","ETHUSD",1738353403554,0.235,3345.0,3344.4,2.99001]
["bitfinex","ETHUSD",1738353403870,3.22455,3345.0,3344.4,0.77700713]
["bitfinex","ETHUSD",1738353404070,3.22455,3345.0,3344.2,3.81783]
["bitfinex","ETHUSD",1738353404243,3.22455,3345.0,3344.2,6.80801]
["bitfinex","ETHUSD",1738353404443,3.22455,3345.0,3344.3,2.99016]
["bitfinex","ETHUSD",1738353404870,0.235,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1738353405079,2.98921,3345.4,3344.5,2.98997]
["bitfinex","ETHUSD",1738353405230,0.7758,3346.0,3345.1,2.98936]
["bitfinex","ETHUSD",1738353405430,2.98882,3345.8,3344.8,2.98964]
["bitfinex","ETHUSD",1738353405632,2.98908,3345.6,3344.9,2.98957]
["bitfinex","ETHUSD",1738353405831,0.235,3345.8,3345.1,2.98943]
["bitfinex","ETHUSD",1738353406043,3.22389,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1738353406227,2.98896,3345.7,3345.0,2.98947]
["bitfinex","ETHUSD",1738353406429,3.22389,3345.8,3345.0,2.98947]
["bitfinex","ETHUSD",1738353406865,0.235,3345.8,3344.8,2.98968]
["bitfinex","ETHUSD",1738353407070,2.9891,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1738353407275,2.98925,3345.4,3344.8,3.91780469]
["bitfinex","ETHUSD",1738353407452,2.98897,3345.7,3345.0,2.98945]
["bitfinex","ETHUSD",1738353407670,0.235,3345.8,3345.0,2.98945]
["bitfinex","ETHUSD",1738353407847,2.98906,3345.6,3344.9,2.98962]
["bitfinex","ETHUSD",1738353408247,0.55,3345.7,3344.6,0.30198693]
["bitfinex","ETHUSD",1738353408487,2.98912,3345.5,3344.2,3.81781]
["bitfinex","ETHUSD",1738353408675,2.98912,3345.5,3344.3,2.99009]
["bitfinex","ETHUSD",1738353408676,2.98966,3344.9,3344.3,2.99009]
["bitfinex","ETHUSD",1738353409462,2.98998,3344.5,3343.9,0.8268]
["bitfinex","ETHUSD",1738353409664,0.55,3345.0,3343.9,0.8268]
["bitfinex","ETHUSD",1738353409897,0.55,3345.0,3343.9,3.8268]
["bitfinex","ETHUSD",1738353410059,2.98995,3344.6,3343.9,3.81726]
["bitfinex","ETHUSD",1738353410608,2.98995,3344.6,3343.9,3.81725]
["bitfinex","ETHUSD",1738353411219,2.98995,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1738353412716,2.98994,3344.6,3343.9,0.8268]
["bitfinex","ETHUSD",1738353412917,0.55,3344.6,3342.7,0.8315]
["bitfinex","ETHUSD",1738353413214,2.99044,3344.0,3343.3,2.99096]
["bitfinex","ETHUSD",1738353413418,2.99044,3344.0,3342.7,3.82306]
["bitfinex","ETHUSD",1738353413419,2.99062,3343.8,3343.1,2.99115]
["bitfinex","ETHUSD",1738353413564,3.22244,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1738353413962,3.22244,3344.0,3343.3,2.99104]
["bitfinex","ETHUSD",1738353414165,2.99057,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1738353414614,0.232,3344.0,3342.7,0.8315]
["bitfinex","ETHUSD",1738353414810,2.99075,3343.7,3342.8,0.46560229]
["bitfinex","ETHUSD",1738353414981,2.99075,3343.7,3343.1,5.99121]
["bitfinex","ETHUSD",1738353415179,5.98153,3343.7,3343.1,5.99121]
["bitfinex","ETHUSD",1738353415381,2.99075,3343.7,3343.1,5.99121]
["bitfinex","ETHUSD",1738353415599,2.99075,3343.7,3343.0,2.99126]
["bitfinex","ETHUSD",1738353415915,2.99075,3343.7,3343.1,3.63597423]
["bitfinex","ETHUSD",1738353416068,2.99055,3343.9,3343.1,3.63597423]
["bitfinex","ETHUSD",1738353416272,2.99055,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1738353416784,2.99055,3343.9,3343.1,3.63597423]
["bitfinex","ETHUSD",1738353416976,2.99073,3343.7,3343.1,3.63597423]
["bitfinex","ETHUSD",1738353417199,2.99055,3343.9,3343.2,3.65385742]
["bitfinex","ETHUSD",1738353417411,2.99055,3343.9,3343.3,2.99102]
["bitfinex","ETHUSD",1738353417602,3.79808,3344.0,3343.3,2.99102]
["bitfinex","ETHUSD",1738353417773,0.231,3343.8,3343.3,2.99102]
["bitfinex","ETHUSD",1738353418688,0.231,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1738353418689,3.22163,3343.8,3343.2,2.99112]
["bitfinex","ETHUSD",1738353418897,3.22163,3343.8,3343.2,0.94882717]
["bitfinex","ETHUSD",1738353419082,0.231,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1738353419388,2.99002,3344.5,3343.9,2.99046]
["bitfinex","ETHUSD",1738353419389,0.8124,3344.5,3343.9,2.99046]
["bitfinex","ETHUSD",1738353419596,3.21989,3344.6,3343.9,2.99046]
["bitfinex","ETHUSD",1738353419791,3.21989,3344.6,3344.1,2.99032]
["bitfinex","ETHUSD",1738353420113,0.23,3344.6,3344.1,2.99032]
["bitfinex","ETHUSD",1738353420482,2.99013,3344.4,3343.7,2.99064]
["bitfinex","ETHUSD",1738353421009,2.99013,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1738353421224,3.21992,3344.6,3343.9,2.99048]
["bitfinex","ETHUSD",1738353421379,3.21992,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1738353422520,3.21992,3344.6,3343.8,0.680134]
["bitfinex","ETHUSD",1738353422727,2.99031,3344.2,3343.5,3.81096]
["bitfinex","ETHUSD",1738353423280,2.99031,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1738353423822,2.99064,3343.8,3343.2,0.7847]
["bitfinex","ETHUSD",1738353424126,2.99044,3344.0,3343.2,3.77576]
["bitfinex","ETHUSD",1738353424281,2.99044,3344.0,3343.3,0.73116105]
["bitfinex","ETHUSD",1738353424804,2.99054,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1738353425118,0.8069,3344.4,3343.4,2.99095]
["bitfinex","ETHUSD",1738353425119,2.99041,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1738353425624,2.99041,3344.1,3343.3,0.73116105]
["bitfinex","ETHUSD",1738353425625,2.99068,3343.8,3343.2,0.7847]
["bitfinex","ETHUSD",1738353425819,2.99068,3343.8,3343.2,3.77582]
["bitfinex","ETHUSD",1738353426047,3.54034,3344.1,3343.0,2.99125]
["bitfinex","ETHUSD",1738353426183,2.99078,3343.7,3343.0,2.99125]
["bitfinex","ETHUSD",1738353426378,5.98156,3343.7,3343.0,2.99125]
["bitfinex","ETHUSD",1738353426894,2.99106,3343.3,3342.8,0.7588]
["bitfinex","ETHUSD",1738353427098,2.99106,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1738353427388,2.99115,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1738353427796,2.99115,3343.2,3342.4,3.80655]
["bitfinex","ETHUSD",1738353428013,0.228,3343.2,3342.3,2.99186]
["bitfinex","ETHUSD",1738353428230,0.228,3343.2,3342.4,2.9918]
["bitfinex","ETHUSD",1738353428431,2.99138,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1738353428613,3.21917,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1738353428814,2.99127,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1738353429140,3.21917,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1738353429326,0.228,3343.2,3342.5,0.598359]
["bitfinex","ETHUSD",1738353429656,0.228,3343.2,3342.9,2.99139]
["bitfinex","ETHUSD",1738353430506,0.228,3343.2,3342.7,2.99153]
["bitfinex","ETHUSD",1738353430726,0.228,3343.2,3342.6,3.81275]
["bitfinex","ETHUSD",1738353431245,2.99153,3342.8,3342.3,0.75]
["bitfinex","ETHUSD",1738353431540,2.99153,3342.8,3341.8,3.50594172]
["bitfinex","ETHUSD",1738353431541,2.99168,3342.6,3342.0,2.99216]
["bitfinex","ETHUSD",1738353431767,2.99184,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1738353431899,2.99184,3342.5,3341.6,0.75]
["bitfinex","ETHUSD",1738353431900,2.99195,3342.4,3341.7,2.99242]
["bitfinex","ETHUSD",1738353432097,2.9918,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1738353432612,0.7929,3342.8,3341.8,2.99236]
["bitfinex","ETHUSD",1738353432930,2.99186,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1738353433244,2.99186,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1738353433450,2.9919,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1738353433620,2.9919,3342.4,3341.7,2.9924]
["bitfinex","ETHUSD",1738353433948,2.9919,3342.4,3341.8,2.99236]
["bitfinex","ETHUSD",1738353434152,0.7929,3342.8,3341.7,2.9924]
["bitfinex","ETHUSD",1738353434305,0.7929,3342.8,3342.1,2.99204]
["bitfinex","ETHUSD",1738353434501,2.99178,3342.5,3341.8,2.99232]
["bitfinex","ETHUSD",1738353435322,2.99192,3342.4,3341.8,2.99232]
["bitfinex","ETHUSD",1738353435625,2.99208,3342.2,3341.6,3.74256]
["bitfinex","ETHUSD",1738353435845,2.99208,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1738353436152,3.74546,3341.9,3341.1,2.993]
["bitfinex","ETHUSD",1738353436459,0.7509,3342.3,3340.9,0.7549]
["bitfinex","ETHUSD",1738353436608,0.7509,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1738353436804,0.7509,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1738353437004,0.7509,3342.3,3341.6,2.99254]
["bitfinex","ETHUSD",1738353437240,2.99206,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1738353437626,0.7509,3342.3,3341.3,2.99284]
["bitfinex","ETHUSD",1738353437627,2.99224,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1738353437948,2.99224,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1738353439151,2.99233,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1738353439678,2.99233,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1738353439973,2.99233,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1738353440176,2.99215,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1738353441264,2.99215,3342.1,3341.3,2.99281]
["bitfinex","ETHUSD",1738353441452,2.99227,3342.0,3341.3,5.98559]
["bitfinex","ETHUSD",1738353441842,2.99227,3342.0,3341.4,2.99271]
["bitfinex","ETHUSD",1738353442042,2.99215,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1738353442565,3.54222,3342.0,3341.3,2.99276]
["bitfinex","ETHUSD",1738353442772,0.7509,3342.3,3341.6,2.99254]
["bitfinex","ETHUSD",1738353442951,0.225,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1738353443141,3.21704,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1738353443577,2.99213,3342.1,3341.6,2.99254]
["bitfinex","ETHUSD",1738353443937,0.225,3342.2,3341.8,2.99234]
["bitfinex","ETHUSD",1738353444140,0.9749,3342.3,3341.4,2.99272]
["bitfinex","ETHUSD",1738353444381,0.224,3342.9,3342.7,2.99159]
["bitfinex","ETHUSD",1738353444589,0.224,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1738353444759,0.8244,3343.3,3342.0,2.99221]
["bitfinex","ETHUSD",1738353444760,2.99118,3343.2,3342.0,2.99221]
["bitfinex","ETHUSD",1738353444944,0.224,3343.1,3342.6,2.99162]
["bitfinex","ETHUSD",1738353445141,2.99139,3343.0,3342.2,2.99199]
["bitfinex","ETHUSD",1738353445372,2.99139,3343.0,3342.2,2.99198]
["bitfinex","ETHUSD",1738353445688,2.99139,3343.0,3342.3,2.99189]
["bitfinex","ETHUSD",1738353445886,2.99142,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1738353447189,2.99156,3342.8,3342.0,2.99218]
["bitfinex","ETHUSD",1738353447424,2.99156,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1738353447589,2.99139,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1738353447912,3.21528,3343.1,3342.1,2.99207]
["bitfinex","ETHUSD",1738353448118,3.21528,3343.1,3342.3,2.99192]
["bitfinex","ETHUSD",1738353448119,2.99147,3342.9,3342.3,2.99192]
["bitfinex","ETHUSD",1738353448421,0.8244,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1738353448609,0.8244,3343.3,3342.4,0.62831783]
["bitfinex","ETHUSD",1738353448610,0.8244,3343.3,3343.1,2.99116]
["bitfinex","ETHUSD",1738353448793,0.8244,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1738353449135,3.21414,3343.2,3342.0,3.667052]
["bitfinex","ETHUSD",1738353449287,2.99176,3342.6,3341.9,0.8193]
["bitfinex","ETHUSD",1738353449487,2.99176,3342.6,3342.0,2.99214]
["bitfinex","ETHUSD",1738353449791,0.8244,3343.3,3342.0,2.99214]
["bitfinex","ETHUSD",1738353449792,2.99099,3343.4,3342.7,2.99153]
["bitfinex","ETHUSD",1738353450425,2.99099,3343.4,3342.1,3.81143]
["bitfinex","ETHUSD",1738353450426,0.224,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1738353450798,2.99084,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1738353451003,0.224,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1738353451205,0.224,3343.4,3343.2,2.99114]
["bitfinex","ETHUSD",1738353452347,0.223,3343.5,3343.4,2.99094]
["bitfinex","ETHUSD",1738353453212,0.223,3343.5,3342.9,0.8196]
["bitfinex","ETHUSD",1738353453414,0.223,3343.5,3343.2,2.99112]
["bitfinex","ETHUSD",1738353453620,0.223,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1738353454003,0.223,3343.5,3342.9,0.8196]
["bitfinex","ETHUSD",1738353454349,0.223,3343.5,3343.2,2.99108]
["bitfinex","ETHUSD",1738353454577,0.223,3343.5,3343.3,2.99105]
["bitfinex","ETHUSD",1738353454852,0.7678,3344.0,3343.4,0.598228]
["bitfinex","ETHUSD",1738353455011,0.7678,3344.0,3342.9,0.8196]
["bitfinex","ETHUSD",1738353455012,0.223,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1738353455205,0.223,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1738353456359,2.98977,3344.8,3344.2,2.99019]
["bitfinex","ETHUSD",1738353456535,3.21277,3344.8,3344.2,2.99019]
["bitfinex","ETHUSD",1738353456737,2.98982,3344.7,3343.8,3.75749]
["bitfinex","ETHUSD",1738353457371,0.222,3344.6,3343.8,3.75749]
["bitfinex","ETHUSD",1738353457925,2.99012,3344.4,3343.8,3.75749]
["bitfinex","ETHUSD",1738353458120,2.99012,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1738353458540,2.99012,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1738353458763,2.99013,3344.4,3343.7,2.99064]
["bitfinex","ETHUSD",1738353459078,2.99025,3344.2,3343.5,2.99079]
["bitfinex","ETHUSD",1738353459232,2.99013,3344.4,3343.6,2.99072]
["bitfinex","ETHUSD",1738353459431,2.99031,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1738353459660,2.99035,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1738353460227,2.99035,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1738353460756,2.99035,3344.1,3343.4,0.7729]
["bitfinex","ETHUSD",1738353460757,2.99017,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1738353460952,2.99017,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1738353461674,2.99017,3344.3,3343.7,2.99065]
["bitfinex","ETHUSD",1738353461843,3.21193,3344.6,3343.5,0.02990699]
["bitfinex","ETHUSD",1738353462043,3.21193,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1738353462257,2.98993,3344.6,3344.0,2.99034]
["bitfinex","ETHUSD",1738353462457,0.221,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1738353462755,0.221,3344.5,3343.9,2.99045]
["bitfinex","ETHUSD",1738353463069,0.221,3344.5,3344.0,2.99038]
["bitfinex","ETHUSD",1738353463274,3.21101,3344.5,3344.0,2.99038]
["bitfinex","ETHUSD",1738353463846,0.7991,3344.4,3343.7,2.99065]
["bitfinex","ETHUSD",1738353464181,0.7991,3344.4,3343.9,2.99046]
["bitfinex","ETHUSD",1738353464385,0.7991,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1738353464871,0.7991,3344.4,3343.8,2.99054]
["bitfinex","ETHUSD",1738353465167,3.78918,3344.4,3343.8,2.99054]
["bitfinex","ETHUSD",1738353465472,3.78918,3344.4,3343.7,2.99065]
["bitfinex","ETHUSD",1738353465473,2.99028,3344.2,3343.7,2.99065]
["bitfinex","ETHUSD",1738353465674,2.99028,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1738353465827,2.99028,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1738353466028,3.78918,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1738353466327,3.78918,3344.4,3343.8,2.99054]
["bitfinex","ETHUSD",1738353466533,2.99019,3344.3,3343.8,2.99054]
["bitfinex","ETHUSD",1738353467168,0.7991,3344.4,3343.8,2.99054]
["bitfinex","ETHUSD",1738353467331,3.21099,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1738353467963,2.99026,3344.2,3343.6,2.99075]
["bitfinex","ETHUSD",1738353468278,2.99007,3344.4,3343.8,2.99055]
["bitfinex","ETHUSD",1738353468971,3.2102,3344.3,3343.8,2.99054]
["bitfinex","ETHUSD",1738353469279,2.99061,3343.8,3343.3,2.99099]
["bitfinex","ETHUSD",1738353469633,2.99058,3343.9,3343.3,2.99099]
["bitfinex","ETHUSD",1738353470137,2.99058,3343.9,3343.1,2.99116]
["bitfinex","ETHUSD",1738353470533,2.99058,3343.9,3342.9,0.80031113]
["bitfinex","ETHUSD",1738353470534,2.99058,3343.9,3343.4,2.99093]
["bitfinex","ETHUSD",1738353470739,2.99058,3343.9,3343.3,2.99098]
["bitfinex","ETHUSD",1738353470740,5.98118,3343.9,3343.3,2.99098]
["bitfinex","ETHUSD",1738353470957,2.99062,3343.8,3343.1,2.99117]
["bitfinex","ETHUSD",1738353471579,2.99062,3343.8,3343.2,2.99109]
["bitfinex","ETHUSD",1738353471748,2.99058,3343.9,3343.3,2.991]
["bitfinex","ETHUSD",1738353471949,3.81706,3344.1,3343.3,2.991]
["bitfinex","ETHUSD",1738353472174,2.99044,3344.0,3343.4,2.9909]
["bitfinex","ETHUSD",1738353472472,3.81706,3344.1,3343.3,2.991]
["bitfinex","ETHUSD",1738353472473,2.99052,3343.9,3343.3,2.991]
["bitfinex","ETHUSD",1738353472875,3.81706,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1738353473237,2.99051,3344.0,3343.3,2.991]
["bitfinex","ETHUSD",1738353473443,3.81705,3344.1,3343.5,2.99081]
["bitfinex","ETHUSD",1738353473872,2.99043,3344.0,3343.5,2.99081]
["bitfinex","ETHUSD",1738353474289,3.81705,3344.1,3343.5,2.99081]
["bitfinex","ETHUSD",1738353474460,0.219,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1738353474881,0.219,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1738353475053,0.219,3344.1,3343.8,2.99057]
["bitfinex","ETHUSD",1738353476089,0.219,3344.1,3343.6,2.99071]
["bitfinex","ETHUSD",1738353476290,0.838943,3344.1,3343.2,2.99112]
["bitfinex","ETHUSD",1738353476446,0.7704,3344.0,3343.2,2.99112]
["bitfinex","ETHUSD",1738353476651,2.99062,3343.8,3343.2,2.99112]
["bitfinex","ETHUSD",1738353477356,2.99062,3343.8,3343.3,2.99102]
["bitfinex","ETHUSD",1738353478765,2.99062,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1738353479281,2.99062,3343.8,3343.0,2.99128]
["bitfinex","ETHUSD",1738353479282,2.99082,3343.6,3343.0,2.99128]
["bitfinex","ETHUSD",1738353479476,2.99082,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1738353479681,3.687678,3343.8,3343.0,2.99128]
["bitfinex","ETHUSD",1738353479682,3.687678,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1738353480185,6.678368,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1738353480380,2.99071,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1738353480694,2.99085,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1738353480895,2.99082,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1738353481398,2.99082,3343.6,3342.8,2.99142]
["bitfinex","ETHUSD",1738353481399,2.99088,3343.5,3342.8,2.99142]
["bitfinex","ETHUSD",1738353481798,2.99103,3343.4,3342.8,2.99142]
["bitfinex","ETHUSD",1738353482031,2.99119,3343.2,3342.6,2.99163]
["bitfinex","ETHUSD",1738353482611,2.99119,3343.2,3341.7,2.99245]
["bitfinex","ETHUSD",1738353482612,0.0075,3343.2,3341.7,2.99245]
["bitfinex","ETHUSD",1738353482762,2.99185,3342.5,3341.8,0.7605]
["bitfinex","ETHUSD",1738353483133,0.219,3342.4,3341.8,0.7605]
["bitfinex","ETHUSD",1738353483414,2.99203,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1738353483567,2.99205,3342.2,3341.6,2.9925]
["bitfinex","ETHUSD",1738353483767,2.99203,3342.3,3341.5,0.7677]
["bitfinex","ETHUSD",1738353484008,2.99203,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1738353484307,3.21088,3342.4,3341.8,2.99232]
["bitfinex","ETHUSD",1738353484710,0.219,3342.4,3341.8,2.99232]
["bitfinex","ETHUSD",1738353484881,2.99198,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1738353485406,2.99238,3341.9,3341.2,2.99288]
["bitfinex","ETHUSD",1738353485705,3.78939,3341.8,3341.2,2.99288]
["bitfinex","ETHUSD",1738353487308,0.797,3341.8,3341.2,2.99288]
["bitfinex","ETHUSD",1738353487507,2.99238,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1738353487727,0.7592,3341.8,3340.9,2.99318]
["bitfinex","ETHUSD",1738353487924,0.7592,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1738353488217,2.99249,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1738353488368,0.7592,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1738353488572,2.99267,3341.5,3340.5,2.99356]
["bitfinex","ETHUSD",1738353488813,2.99271,3341.5,3340.7,2.9933]
["bitfinex","ETHUSD",1738353488983,2.99271,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1738353489713,2.99217,3342.1,3341.2,2.99288]
["bitfinex","ETHUSD",1738353489714,0.219,3341.6,3341.2,2.99288]
["bitfinex","ETHUSD",1738353489916,0.219,3341.6,3341.3,2.9928]
["bitfinex","ETHUSD",1738353490125,0.219,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1738353490417,2.99218,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1738353490719,0.219,3342.0,3341.3,0.60158183]
["bitfinex","ETHUSD",1738353490875,0.219,3342.0,3341.4,2.99268]
["bitfinex","ETHUSD",1738353491400,0.219,3342.0,3341.8,2.99231]
["bitfinex","ETHUSD",1738353491585,0.8137,3342.4,3341.8,0.598486]
["bitfinex","ETHUSD",1738353491788,0.219,3342.2,3341.3,0.60158183]
["bitfinex","ETHUSD",1738353491986,2.99226,3342.0,3341.3,0.60158183]
["bitfinex","ETHUSD",1738353492187,0.219,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1738353492391,0.219,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1738353492621,2.99197,3342.3,3341.6,2.99254]
["bitfinex","ETHUSD",1738353492923,3.21097,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1738353493126,2.99171,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1738353493273,0.219,3342.4,3341.9,0.7656]
["bitfinex","ETHUSD",1738353493473,0.219,3342.4,3341.9,3.75788]
["bitfinex","ETHUSD",1738353493674,0.219,3342.4,3341.9,0.7656]
["bitfinex","ETHUSD",1738353493912,0.219,3342.4,3341.9,1.85713898]
["bitfinex","ETHUSD",1738353494883,0.219,3342.4,3341.9,4.84943898]
["bitfinex","ETHUSD",1738353495595,0.7954,3342.1,3341.4,0.7646]
["bitfinex","ETHUSD",1738353495797,2.99232,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1738353496002,2.99232,3341.9,3341.1,0.7646]
["bitfinex","ETHUSD",1738353496220,2.99251,3341.7,3341.1,0.7646]
["bitfinex","ETHUSD",1738353497031,2.99251,3341.7,3341.1,3.75759]
["bitfinex","ETHUSD",1738353497399,2.99251,3341.7,3341.1,3.668069]
["bitfinex","ETHUSD",1738353497586,2.99272,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1738353497938,2.99291,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1738353498120,2.99291,3341.3,3340.5,0.7994]
["bitfinex","ETHUSD",1738353498121,2.99308,3341.1,3340.5,0.7994]
["bitfinex","ETHUSD",1738353498798,2.99308,3341.1,3340.5,3.79295]
["bitfinex","ETHUSD",1738353499289,0.219,3341.1,3340.6,2.99343]
["bitfinex","ETHUSD",1738353499683,0.219,3341.1,3340.6,3.36826245]
["bitfinex","ETHUSD",1738353500028,0.219,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1738353501029,2.99261,3341.6,3340.8,2.99329]
["bitfinex","ETHUSD",1738353501227,0.219,3341.6,3341.3,2.99281]
["bitfinex","ETHUSD",1738353501380,0.219,3341.6,3341.1,3.77711]
["bitfinex","ETHUSD",1738353501582,0.219,3341.6,3341.1,4.454138]
["bitfinex","ETHUSD",1738353501813,3.21163,3341.6,3341.1,0.677028]
["bitfinex","ETHUSD",1738353502016,2.99268,3341.5,3340.9,2.99317]
["bitfinex","ETHUSD",1738353502179,2.99295,3341.2,3340.5,2.99353]
["bitfinex","ETHUSD",1738353502396,2.99308,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1738353502684,2.99311,3341.0,3340.5,2.99353]
["bitfinex","ETHUSD",1738353502887,2.99311,3341.0,3340.4,0.8043]
["bitfinex","ETHUSD",1738353502888,2.99322,3340.9,3340.3,2.9937]
["bitfinex","ETHUSD",1738353503433,2.99311,3341.0,3340.1,6.53926814]
["bitfinex","ETHUSD",1738353503641,2.99356,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1738353504116,2.99366,3340.4,3339.8,0.798]
["bitfinex","ETHUSD",1738353504512,2.99375,3340.3,3339.8,0.798]
["bitfinex","ETHUSD",1738353504998,2.99375,3340.3,3339.7,2.99424]
["bitfinex","ETHUSD",1738353505198,3.592481,3340.3,3339.5,3.80843]
["bitfinex","ETHUSD",1738353505401,2.99398,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1738353505835,3.21298,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1738353506452,2.99402,3340.0,3339.3,5.98919]
["bitfinex","ETHUSD",1738353506649,3.76682,3340.0,3339.4,2.99448]
["bitfinex","ETHUSD",1738353506799,3.76682,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1738353506999,0.765,3340.3,3339.5,2.99446]
["bitfinex","ETHUSD",1738353507239,0.984,3340.3,3339.9,2.99405]
["bitfinex","ETHUSD",1738353507811,0.984,3340.3,3339.4,0.374614]
["bitfinex","ETHUSD",1738353508149,0.984,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1738353508737,0.984,3340.3,3339.9,2.99404]
["bitfinex","ETHUSD",1738353509043,0.59192233,3341.2,3339.9,2.99404]
["bitfinex","ETHUSD",1738353509044,0.219,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1738353509216,3.21217,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1738353509410,3.21217,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1738353509612,0.219,3341.0,3340.8,2.99328]
["bitfinex","ETHUSD",1738353509811,0.219,3341.0,3340.1,3.51342945]
["bitfinex","ETHUSD",1738353509812,0.219,3341.0,3340.2,3.0237631]
["bitfinex","ETHUSD",1738353510016,0.219,3341.0,3340.8,2.9932]
["bitfinex","ETHUSD",1738353510429,0.219,3341.0,3340.6,6.78915]
["bitfinex","ETHUSD",1738353510635,0.219,3341.0,3340.6,5.98685]
["bitfinex","ETHUSD",1738353510820,0.219,3341.0,3340.6,2.9934]
["bitfinex","ETHUSD",1738353511453,0.8248,3341.5,3340.8,2.99325]
["bitfinex","ETHUSD",1738353511650,0.219,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1738353512344,3.21135,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1738353512655,0.782,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1738353512956,0.8159,3342.6,3342.1,2.99207]
["bitfinex","ETHUSD",1738353513164,2.99184,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1738353514052,2.99184,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1738353515375,2.99184,3342.5,3341.7,3.77927]
["bitfinex","ETHUSD",1738353515376,2.99184,3342.5,3341.8,2.99234]
["bitfinex","ETHUSD",1738353515573,2.99197,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1738353516286,2.99197,3342.3,3341.7,3.590982]
["bitfinex","ETHUSD",1738353516500,2.99197,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1738353516992,2.99184,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1738353517142,0.8159,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1738353517489,2.99177,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1738353517801,2.99186,3342.4,3341.7,2.99246]
["bitfinex","ETHUSD",1738353517943,0.0075,3342.2,3341.3,0.7753]
["bitfinex","ETHUSD",1738353518293,2.99247,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1738353518532,2.99258,3341.6,3340.9,2.99314]
["bitfinex","ETHUSD",1738353519077,0.219,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1738353519395,0.219,3341.7,3341.5,2.99265]
["bitfinex","ETHUSD",1738353519548,3.21149,3341.7,3340.9,2.99316]
["bitfinex","ETHUSD",1738353519749,2.99265,3341.6,3340.9,2.99316]
["bitfinex","ETHUSD",1738353520369,2.99268,3341.5,3340.9,2.99316]
["bitfinex","ETHUSD",1738353520555,2.99276,3341.4,3340.9,2.99316]
["bitfinex","ETHUSD",1738353521052,2.99276,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1738353521248,0.829,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1738353521904,3.54259,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1738353522048,0.8223,3341.6,3340.9,0.598655]
["bitfinex","ETHUSD",1738353522294,0.219,3341.7,3341.3,2.99278]
["bitfinex","ETHUSD",1738353522699,0.219,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1738353522953,2.9917,3342.6,3341.2,3.54335718]
["bitfinex","ETHUSD",1738353523252,0.219,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1738353523413,0.219,3342.3,3341.3,5.99284]
["bitfinex","ETHUSD",1738353523619,0.219,3342.3,3342.1,2.99212]
["bitfinex","ETHUSD",1738353524049,0.8019,3342.8,3342.4,2.99186]
["bitfinex","ETHUSD",1738353524245,3.21024,3343.1,3342.4,2.99186]
["bitfinex","ETHUSD",1738353524449,3.79311,3343.2,3342.6,2.99161]
["bitfinex","ETHUSD",1738353524759,4.928283,3343.2,3342.6,2.99161]
["bitfinex","ETHUSD",1738353524920,1.937073,3343.2,3342.6,2.99161]
["bitfinex","ETHUSD",1738353525106,2.99126,3343.1,3342.6,2.99161]
["bitfinex","ETHUSD",1738353525457,0.219,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1738353525761,3.21008,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1738353526075,3.21008,3343.3,3342.8,2.99147]
["bitfinex","ETHUSD",1738353526353,2.37,3343.5,3342.8,2.99147]
["bitfinex","ETHUSD",1738353526505,2.71269,3343.5,3342.6,2.99161]
["bitfinex","ETHUSD",1738353526702,0.015,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1738353526919,2.99116,3343.2,3342.5,5.98348]
["bitfinex","ETHUSD",1738353527159,3.00603,3343.4,3342.5,2.99171]
["bitfinex","ETHUSD",1738353527461,5.3609,3343.5,3342.9,2.99138]
["bitfinex","ETHUSD",1738353527753,6.300261,3343.5,3342.9,2.99138]
["bitfinex","ETHUSD",1738353528352,5.3609,3343.5,3342.9,2.99138]
["bitfinex","ETHUSD",1738353528561,2.37,3343.5,3343.3,2.99098]
["bitfinex","ETHUSD",1738353528910,3.20961,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1738353529112,3.20961,3343.8,3343.2,2.9911]
["bitfinex","ETHUSD",1738353529536,2.99075,3343.7,3343.1,2.99118]
["bitfinex","ETHUSD",1738353531257,2.99079,3343.6,3342.9,2.99134]
["bitfinex","ETHUSD",1738353531424,3.79671,3343.1,3342.3,3.75157]
["bitfinex","ETHUSD",1738353531629,2.99108,3343.3,3342.4,0.02991556]
["bitfinex","ETHUSD",1738353531946,0.7982,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1738353532111,0.7982,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1738353532326,2.99107,3343.3,3342.6,5.98326]
["bitfinex","ETHUSD",1738353532657,2.99088,3343.5,3342.9,2.99137]
["bitfinex","ETHUSD",1738353533556,2.99088,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1738353533868,0.7641,3343.9,3343.4,2.99092]
["bitfinex","ETHUSD",1738353534160,0.0075,3343.8,3343.1,2.9912]
["bitfinex","ETHUSD",1738353534342,0.7641,3343.9,3343.4,2.9909]
["bitfinex","ETHUSD",1738353534547,0.7641,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1738353534863,1.197233,3344.0,3343.5,2.99084]
["bitfinex","ETHUSD",1738353535061,3.20937,3344.1,3343.5,2.99084]
["bitfinex","ETHUSD",1738353535259,4.406457,3344.1,3343.5,2.99084]
["bitfinex","ETHUSD",1738353535962,1.197087,3344.1,3343.6,4.32562945]
["bitfinex","ETHUSD",1738353536161,2.98963,3344.9,3343.7,2.99069]
["bitfinex","ETHUSD",1738353536361,1.196877,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1738353536657,4.186697,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1738353536965,2.98989,3344.6,3343.7,2.99069]
["bitfinex","ETHUSD",1738353537116,2.98998,3344.5,3343.9,2.99048]
["bitfinex","ETHUSD",1738353537520,4.405697,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1738353538077,1.415877,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1738353538371,2.9899,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1738353538569,2.9899,3344.6,3344.1,2.99032]
["bitfinex","ETHUSD",1738353538876,1.415877,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1738353539062,4.405697,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1738353539266,2.9899,3344.6,3343.9,5.98092]
["bitfinex","ETHUSD",1738353539574,0.7552,3344.4,3343.7,2.99067]
["bitfinex","ETHUSD",1738353539771,0.7552,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1738353540130,2.99018,3344.3,3343.7,2.99067]
["bitfinex","ETHUSD",1738353540331,3.74529,3344.4,3343.7,2.99067]
["bitfinex","ETHUSD",1738353540531,2.99025,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1738353540962,0.7552,3344.4,3343.6,0.8122]
["bitfinex","ETHUSD",1738353541165,3.74533,3344.4,3343.8,2.99054]
["bitfinex","ETHUSD",1738353541372,2.9902,3344.3,3343.8,2.99054]
["bitfinex","ETHUSD",1738353541571,4.37841161,3344.4,3343.6,3.80293]
["bitfinex","ETHUSD",1738353541884,4.37841161,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1738353542381,0.219,3344.6,3344.2,2.99019]
["bitfinex","ETHUSD",1738353543295,1.196877,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1738353543437,0.7953,3345.3,3344.2,0.7539]
["bitfinex","ETHUSD",1738353543642,0.7953,3345.3,3344.8,2.98963]
["bitfinex","ETHUSD",1738353543982,1.19667,3345.3,3345.0,2.98953]
["bitfinex","ETHUSD",1738353544178,2.98919,3345.4,3344.8,2.98963]
["bitfinex","ETHUSD",1738353544382,1.196645,3345.4,3344.9,2.98955]
["bitfinex","ETHUSD",1738353545091,4.185835,3345.4,3344.9,2.98955]
["bitfinex","ETHUSD",1738353545290,0.219,3345.5,3344.9,2.98955]
["bitfinex","ETHUSD",1738353545457,3.20812,3345.5,3344.4,3.51342945]
["bitfinex","ETHUSD",1738353545779,3.20812,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1738353545780,1.415595,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1738353545986,4.404745,3345.5,3344.9,2.98957]
["bitfinex","ETHUSD",1738353546286,2.98973,3344.8,3344.0,6.50381945]
["bitfinex","ETHUSD",1738353546487,2.98973,3344.8,3344.2,3.74408]
["bitfinex","ETHUSD",1738353546654,3.79547,3345.0,3344.2,3.74408]
["bitfinex","ETHUSD",1738353546836,2.98974,3344.8,3344.2,0.7539]
["bitfinex","ETHUSD",1738353547037,2.98991,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1738353547238,2.98974,3344.8,3344.1,2.99025]
["bitfinex","ETHUSD",1738353547437,2.98981,3344.7,3344.0,2.9904]
["bitfinex","ETHUSD",1738353547638,4.174997,3345.0,3344.4,2.99002]
["bitfinex","ETHUSD",1738353547837,2.98976,3344.8,3344.2,2.99017]
["bitfinex","ETHUSD",1738353548084,2.98982,3344.7,3344.0,6.50381945]
["bitfinex","ETHUSD",1738353548266,0.565,3344.9,3343.6,2.99075]
["bitfinex","ETHUSD",1738353548471,3.7588,3344.0,3343.4,2.99092]
["bitfinex","ETHUSD",1738353548634,0.7683,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1738353548835,0.7683,3344.0,3343.6,2.99076]
["bitfinex","ETHUSD",1738353549039,0.219,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1738353549748,0.8013,3344.4,3343.9,2.99045]
["bitfinex","ETHUSD",1738353550147,3.7914,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1738353550485,3.7914,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1738353550992,0.219,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1738353551540,3.2089,3344.6,3344.1,2.99034]
["bitfinex","ETHUSD",1738353551738,0.219,3344.6,3344.0,0.8159]
["bitfinex","ETHUSD",1738353551972,0.219,3344.6,3344.1,2.99034]
["bitfinex","ETHUSD",1738353552180,0.219,3344.6,3344.2,2.99019]
["bitfinex","ETHUSD",1738353552382,0.219,3344.6,3344.2,5.98038]
["bitfinex","ETHUSD",1738353552541,0.219,3344.6,3344.2,2.99019]
["bitfinex","ETHUSD",1738353553196,0.219,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1738353553485,0.219,3344.6,3344.0,3.80628]
["bitfinex","ETHUSD",1738353553643,0.219,3344.6,3344.0,4.246724]
["bitfinex","ETHUSD",1738353554288,0.219,3344.6,3344.3,2.99009]
["bitfinex","ETHUSD",1738353555589,2.98965,3344.9,3344.1,2.9903]
["bitfinex","ETHUSD",1738353555590,1.017,3345.1,3344.5,2.98989]
["bitfinex","ETHUSD",1738353556092,4.00644,3345.1,3344.5,2.98989]
["bitfinex","ETHUSD",1738353556326,4.00644,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1738353556872,4.00644,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1738353557116,1.017,3345.1,3344.6,2.98986]
["bitfinex","ETHUSD",1738353557317,2.98942,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1738353557513,3.20842,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1738353557700,2.98949,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1738353558023,2.98949,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1738353558220,0.7502,3345.0,3344.1,2.99029]
["bitfinex","ETHUSD",1738353558425,2.98978,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1738353558578,2.98971,3344.9,3344.0,1.256344]
["bitfinex","ETHUSD",1738353558774,2.98971,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1738353559002,0.9692,3345.0,3344.4,2.99001]
["bitfinex","ETHUSD",1738353559291,3.95874,3345.0,3344.4,2.99001]
["bitfinex","ETHUSD",1738353559496,3.95874,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1738353559497,2.98972,3344.8,3344.1,2.9903]
["bitfinex","ETHUSD",1738353559697,2.98972,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1738353559885,2.98983,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1738353560420,2.98993,3344.6,3344.0,2.99037]
["bitfinex","ETHUSD",1738353560625,2.98993,3344.6,3343.9,2.99047]
["bitfinex","ETHUSD",1738353560795,2.99005,3344.5,3343.9,2.99047]
["bitfinex","ETHUSD",1738353561328,2.99005,3344.5,3343.7,4.35881]
["bitfinex","ETHUSD",1738353561329,2.99009,3344.4,3343.7,3.58878]
["bitfinex","ETHUSD",1738353561526,2.99016,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1738353561699,0.8116,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1738353563094,0.8116,3344.2,3343.6,2.99075]
["bitfinex","ETHUSD",1738353563629,2.99034,3344.1,3343.6,2.99075]
["bitfinex","ETHUSD",1738353563834,2.99046,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1738353564192,2.99034,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1738353564393,5.98075,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1738353564593,2.99044,3344.0,3343.5,2.9908]
["bitfinex","ETHUSD",1738353565342,2.99044,3344.0,3343.2,2.9911]
["bitfinex","ETHUSD",1738353565343,2.99045,3344.0,3343.3,2.99096]
["bitfinex","ETHUSD",1738353565632,5.98096,3344.0,3343.3,2.99096]
["bitfinex","ETHUSD",1738353565804,4.187694,3343.9,3343.3,2.99096]
["bitfinex","ETHUSD",1738353566530,2.99063,3343.8,3343.3,2.99096]
["bitfinex","ETHUSD",1738353566837,2.99063,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1738353567228,1.197164,3343.9,3343.2,3.589381]
["bitfinex","ETHUSD",1738353567430,1.197164,3343.9,3343.4,2.9909]
["bitfinex","ETHUSD",1738353567734,2.98991,3344.6,3343.4,2.9909]
["bitfinex","ETHUSD",1738353567735,0.219,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1738353567938,4.406087,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1738353568096,4.406087,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1738353568298,1.415967,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1738353568540,1.415967,3344.4,3344.0,2.99037]
["bitfinex","ETHUSD",1738353568805,2.99052,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1738353569012,2.99033,3344.2,3343.4,2.99094]
["bitfinex","ETHUSD",1738353569225,2.99041,3344.1,3343.5,2.99083]
["bitfinex","ETHUSD",1738353570038,2.99041,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1738353570539,2.99041,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1738353570742,2.99041,3344.1,3343.4,2.99089]
["bitfinex","ETHUSD",1738353570942,2.99025,3344.2,3343.6,2.99071]
["bitfinex","ETHUSD",1738353571233,2.99038,3344.1,3343.6,2.99071]
["bitfinex","ETHUSD",1738353571652,1.9369447,3344.4,3343.3,0.8244]
["bitfinex","ETHUSD",1738353571653,1.196967,3344.4,3343.3,0.8244]
["bitfinex","ETHUSD",1738353571949,1.415967,3344.4,3343.9,2.99048]
["bitfinex","ETHUSD",1738353572531,1.196967,3344.4,3344.0,2.99039]
["bitfinex","ETHUSD",1738353572733,0.219,3344.7,3344.2,2.99016]
["bitfinex","ETHUSD",1738353573258,1.415862,3344.7,3344.2,2.99016]
["bitfinex","ETHUSD",1738353573410,2.9899,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1738353573612,2.99046,3344.0,3343.4,5.71231969]
["bitfinex","ETHUSD",1738353573858,2.99046,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1738353574241,2.99046,3344.0,3343.4,2.9909]
["bitfinex","ETHUSD",1738353574950,2.99033,3344.2,3343.3,2.99105]
["bitfinex","ETHUSD",1738353575158,2.99033,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1738353575657,2.99035,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1738353575862,2.99052,3343.9,3343.3,2.991]
["bitfinex","ETHUSD",1738353576013,2.99043,3344.0,3343.3,2.991]
["bitfinex","ETHUSD",1738353576014,2.99061,3343.8,3343.3,2.991]
["bitfinex","ETHUSD",1738353576761,2.99061,3343.8,3342.8,0.8099]
["bitfinex","ETHUSD",1738353576762,0.7996,3343.7,3342.8,0.8099]
["bitfinex","ETHUSD",1738353576967,2.99109,3343.3,3342.5,0.8099]
["bitfinex","ETHUSD",1738353577259,0.7996,3343.7,3342.5,0.8099]
["bitfinex","ETHUSD",1738353577260,3.21017,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1738353577457,3.21017,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1738353577765,2.99134,3343.0,3342.3,2.99187]
["bitfinex","ETHUSD",1738353577931,0.7996,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1738353578118,0.7996,3342.9,3342.2,0.8099]
["bitfinex","ETHUSD",1738353578316,0.7996,3342.9,3342.5,2.99172]
["bitfinex","ETHUSD",1738353578516,0.7996,3342.9,3341.8,0.8099]
["bitfinex","ETHUSD",1738353578757,0.7996,3342.9,3341.9,2.99227]
["bitfinex","ETHUSD",1738353578758,2.9918,3342.5,3341.9,2.99227]
["bitfinex","ETHUSD",1738353578966,2.9918,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1738353578967,2.9918,3342.5,3341.7,2.99245]
["bitfinex","ETHUSD",1738353579114,0.7881,3342.1,3341.5,3.80249]
["bitfinex","ETHUSD",1738353579310,0.7881,3342.1,3341.5,2.99259]
["bitfinex","ETHUSD",1738353579859,0.7881,3342.1,3341.7,2.99245]
["bitfinex","ETHUSD",1738353580160,0.7881,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1738353580161,0.7881,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1738353580332,0.7881,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1738353580529,0.7881,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1738353581360,0.7881,3342.1,3341.7,2.99242]
["bitfinex","ETHUSD",1738353581723,0.7881,3342.1,3341.7,3.21344288]
["bitfinex","ETHUSD",1738353581924,0.7881,3342.1,3341.7,0.22102288]
["bitfinex","ETHUSD",1738353582259,0.7881,3342.1,3341.7,3.21347288]
["bitfinex","ETHUSD",1738353583267,0.7881,3342.1,3341.7,2.99245]
["bitfinex","ETHUSD",1738353583768,0.7881,3342.1,3341.5,3.21368288]
["bitfinex","ETHUSD",1738353583968,3.78023,3342.1,3341.5,3.21368288]
["bitfinex","ETHUSD",1738353584319,3.78023,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1738353584720,0.7881,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1738353584936,0.7881,3342.1,3341.6,3.21359288]
["bitfinex","ETHUSD",1738353585417,0.7881,3342.1,3341.6,0.22102288]
["bitfinex","ETHUSD",1738353585617,3.78029,3342.1,3341.6,0.22102288]
["bitfinex","ETHUSD",1738353585868,1.12181411,3342.1,3341.6,0.22102288]
["bitfinex","ETHUSD",1738353586072,0.565,3342.0,3341.6,0.22102288]
["bitfinex","ETHUSD",1738353586218,2.99248,3341.7,3341.6,0.22102288]
["bitfinex","ETHUSD",1738353586631,3.55739,3341.8,3341.5,0.22102288]
["bitfinex","ETHUSD",1738353586838,2.99257,3341.6,3341.5,0.22102288]
["bitfinex","ETHUSD",1738353587143,3.612966,3341.6,3341.5,0.22102288]
["bitfinex","ETHUSD",1738353588243,0.7853,3341.4,3341.1,0.22102288]
["bitfinex","ETHUSD",1738353588480,3.77812,3341.4,3341.1,0.22102288]
["bitfinex","ETHUSD",1738353589340,2.9929,3341.3,3341.1,0.22102288]
["bitfinex","ETHUSD",1738353590116,0.7853,3341.4,3341.0,2.99307]
["bitfinex","ETHUSD",1738353590294,0.816,3341.8,3341.0,0.32140929]
["bitfinex","ETHUSD",1738353590584,0.219,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1738353592449,0.5575,3341.5,3340.9,3.81624]
["bitfinex","ETHUSD",1738353592643,0.219,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1738353592849,0.219,3341.6,3341.1,2.99296]
["bitfinex","ETHUSD",1738353593045,0.219,3341.6,3340.9,2.99318]
["bitfinex","ETHUSD",1738353593388,2.99299,3341.2,3340.5,3.82221]
["bitfinex","ETHUSD",1738353593542,3.74789,3341.1,3340.5,2.99351]
["bitfinex","ETHUSD",1738353593740,0.7548,3341.1,3340.5,2.99351]
["bitfinex","ETHUSD",1738353593982,0.7548,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1738353594276,0.7548,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1738353594777,0.7548,3341.1,3340.4,2.99365]
["bitfinex","ETHUSD",1738353594978,3.00028,3341.4,3341.0,2.99304]
["bitfinex","ETHUSD",1738353594979,0.219,3341.2,3341.0,2.99304]
["bitfinex","ETHUSD",1738353596313,0.219,3341.2,3340.9,2.99319]
["bitfinex","ETHUSD",1738353596925,0.219,3341.2,3341.0,2.99309]
["bitfinex","ETHUSD",1738353597436,0.8196,3341.7,3340.6,3.50557879]
["bitfinex","ETHUSD",1738353597578,0.8196,3341.7,3340.5,0.74516893]
["bitfinex","ETHUSD",1738353597579,0.219,3341.9,3341.3,2.99279]
["bitfinex","ETHUSD",1738353597785,0.8196,3341.5,3340.7,0.7922]
["bitfinex","ETHUSD",1738353598037,2.99285,3341.3,3340.7,2.99333]
["bitfinex","ETHUSD",1738353598735,0.565,3341.2,3340.5,2.99353]
["bitfinex","ETHUSD",1738353598888,0.0075,3341.0,3340.5,2.99353]
["bitfinex","ETHUSD",1738353599279,2.99322,3340.9,3340.3,3.78593]
["bitfinex","ETHUSD",1738353599486,3.79446,3340.8,3340.1,5.98775]
["bitfinex","ETHUSD",1738353599686,0.0075,3340.7,3340.6,0.22042763]
["bitfinex","ETHUSD",1738353600043,3.00091,3340.7,3340.6,0.22042763]
["bitfinex","ETHUSD",1738353600244,3.680439,3340.7,3340.6,0.22042763]
["bitfinex","ETHUSD",1738353600387,4.461939,3340.7,3340.6,0.22042763]
["bitfinex","ETHUSD",1738353601029,7.461939,3340.7,3340.6,0.22042763]
["bitfinex","ETHUSD",1738353601594,0.8071,3340.5,3339.3,2.9946]
["bitfinex","ETHUSD",1738353601803,0.8071,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1738353602097,2.99422,3339.8,3339.3,0.72936788]
["bitfinex","ETHUSD",1738353602357,0.7523,3339.9,3338.8,3.50557879]
["bitfinex","ETHUSD",1738353602496,0.7523,3339.9,3339.3,2.99459]
["bitfinex","ETHUSD",1738353602701,0.7523,3340.0,3339.3,3.74649]
["bitfinex","ETHUSD",1738353602927,3.74633,3340.0,3339.3,3.74647]
["bitfinex","ETHUSD",1738353603256,3.74633,3340.0,3339.2,0.22084509]
["bitfinex","ETHUSD",1738353603257,2.99446,3339.5,3339.2,0.22084509]
["bitfinex","ETHUSD",1738353603461,2.99463,3339.3,3339.2,0.22084509]
["bitfinex","ETHUSD",1738353603616,3.80713,3339.3,3339.2,0.22084509]
["bitfinex","ETHUSD",1738353604333,2.99492,3339.0,3338.8,0.22084509]
["bitfinex","ETHUSD",1738353604501,3.21399,3338.9,3338.8,0.22084509]
["bitfinex","ETHUSD",1738353604702,3.96469,3338.9,3338.8,0.22084509]
["bitfinex","ETHUSD",1738353604897,4.660651,3338.9,3338.8,0.22084509]
["bitfinex","ETHUSD",1738353605403,11.16622979,3338.9,3338.8,0.22084509]
["bitfinex","ETHUSD",1738353605701,11.73122979,3338.9,3338.8,5.09e-06]
["bitfinex","ETHUSD",1738353606560,2.99534,3338.6,3337.7,2.99598]
["bitfinex","ETHUSD",1738353606858,2.99547,3338.4,3337.8,0.299598]
["bitfinex","ETHUSD",1738353607018,2.99519,3338.7,3337.9,0.7893]
["bitfinex","ETHUSD",1738353607220,2.99565,3338.2,3337.3,2.9964]
["bitfinex","ETHUSD",1738353607414,0.0075,3338.5,3337.2,0.7893]
["bitfinex","ETHUSD",1738353607675,2.99587,3338.0,3337.2,0.7893]
["bitfinex","ETHUSD",1738353607869,0.7949,3338.1,3337.2,0.7893]
["bitfinex","ETHUSD",1738353608078,0.7949,3338.8,3337.9,2.99588]
["bitfinex","ETHUSD",1738353608376,3.21411,3338.8,3338.0,3.78509]
["bitfinex","ETHUSD",1738353608555,0.219,3338.9,3338.5,2.99533]
["bitfinex","ETHUSD",1738353608868,0.219,3339.2,3338.6,0.7893]
["bitfinex","ETHUSD",1738353609387,2.99493,3339.0,3338.6,0.7893]
["bitfinex","ETHUSD",1738353609550,2.99481,3339.1,3338.6,0.7893]
["bitfinex","ETHUSD",1738353609751,0.219,3339.2,3338.6,3.78454]
["bitfinex","ETHUSD",1738353609982,3.21381,3339.2,3338.6,0.7893]
["bitfinex","ETHUSD",1738353610134,0.219,3339.2,3338.6,0.7893]
["bitfinex","ETHUSD",1738353610338,3.21376,3339.2,3338.6,0.7893]
["bitfinex","ETHUSD",1738353610688,2.99517,3338.8,3338.2,0.7512]
["bitfinex","ETHUSD",1738353611269,2.99496,3339.0,3338.2,0.7512]
["bitfinex","ETHUSD",1738353611467,3.21373,3339.2,3338.6,2.99521]
["bitfinex","ETHUSD",1738353611468,0.219,3339.2,3338.6,2.99521]
["bitfinex","ETHUSD",1738353611867,0.219,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1738353612182,0.219,3339.2,3338.2,0.7512]
["bitfinex","ETHUSD",1738353612402,3.21376,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1738353612749,2.99465,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1738353612904,1.0552,3339.8,3339.1,3.7975]
["bitfinex","ETHUSD",1738353613084,1.0477,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1738353613270,3.2132,3339.8,3339.1,3.7975]
["bitfinex","ETHUSD",1738353613475,0.219,3339.9,3339.1,3.7975]
["bitfinex","ETHUSD",1738353613693,3.21317,3339.9,3339.1,3.7975]
["bitfinex","ETHUSD",1738353613871,0.219,3339.9,3339.1,0.8027]
["bitfinex","ETHUSD",1738353614084,2.99446,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1738353614286,2.99464,3339.3,3338.8,0.7564]
["bitfinex","ETHUSD",1738353614655,5.98899,3339.5,3338.8,0.7564]
["bitfinex","ETHUSD",1738353614864,2.9947,3339.3,3338.8,0.7564]
["bitfinex","ETHUSD",1738353615098,3.781,3339.2,3338.4,2.99542]
["bitfinex","ETHUSD",1738353615309,2.99489,3339.1,3338.3,0.7539]
["bitfinex","ETHUSD",1738353615601,2.99509,3338.8,3338.3,0.7539]
["bitfinex","ETHUSD",1738353615960,2.99509,3338.8,3337.8,2.99595]
["bitfinex","ETHUSD",1738353615961,0.7862,3339.2,3337.9,0.7539]
["bitfinex","ETHUSD",1738353616169,2.99562,3338.2,3337.9,0.7539]
["bitfinex","ETHUSD",1738353616514,2.99572,3338.1,3337.5,0.7539]
["bitfinex","ETHUSD",1738353617026,2.9961,3337.7,3337.1,0.7589]
["bitfinex","ETHUSD",1738353617388,3.59487,3338.1,3337.1,3.75544]
["bitfinex","ETHUSD",1738353617568,6.50061879,3338.9,3337.1,0.7589]
["bitfinex","ETHUSD",1738353617569,2.99569,3338.2,3337.1,0.7589]
["bitfinex","ETHUSD",1738353617769,2.99569,3338.2,3337.6,0.7814]
["bitfinex","ETHUSD",1738353618008,2.99571,3338.1,3337.6,0.7814]
["bitfinex","ETHUSD",1738353618409,3.21454,3338.3,3337.6,0.7814]
["bitfinex","ETHUSD",1738353618725,2.99607,3337.7,3337.6,0.7814]
["bitfinex","ETHUSD",1738353618866,2.99607,3337.7,3337.3,0.7754]
["bitfinex","ETHUSD",1738353619607,2.99617,3337.6,3337.3,0.7754]
["bitfinex","ETHUSD",1738353619920,2.99591,3337.9,3337.3,0.7754]
["bitfinex","ETHUSD",1738353619921,2.99607,3337.7,3337.3,0.7754]
["bitfinex","ETHUSD",1738353620247,2.99591,3337.9,3337.3,0.7754]
["bitfinex","ETHUSD",1738353620419,2.99597,3337.9,3337.3,0.7754]
["bitfinex","ETHUSD",1738353620625,2.99607,3337.8,3337.3,0.7754]
["bitfinex","ETHUSD",1738353620921,2.9956,3338.3,3337.3,0.7754]
["bitfinex","ETHUSD",1738353621121,0.219,3338.2,3337.3,0.7754]
["bitfinex","ETHUSD",1738353621421,2.99623,3337.6,3337.3,0.7754]
["bitfinex","ETHUSD",1738353621628,2.99622,3337.6,3337.3,0.7754]
["bitfinex","ETHUSD",1738353621922,2.99577,3338.1,3337.3,0.7754]
["bitfinex","ETHUSD",1738353622343,2.99591,3337.9,3337.3,0.7754]
["bitfinex","ETHUSD",1738353622699,0.0075,3337.8,3337.3,0.7754]
["bitfinex","ETHUSD",1738353623005,2.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1738353623207,4.36062,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1738353623386,5.46653524,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1738353623586,5.47403524,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1738353624194,5.47403524,3337.2,3336.9,0.22033918]
["bitfinex","ETHUSD",1738353624195,3.5617,3337.0,3336.9,0.22033918]
["bitfinex","ETHUSD",1738353624395,2.99742,3336.2,3336.1,0.22033918]
["bitfinex","ETHUSD",1738353624633,3.21642,3336.2,3336.1,0.22033918]
["bitfinex","ETHUSD",1738353624811,5.70873524,3336.2,3336.1,0.22033918]
["bitfinex","ETHUSD",1738353625012,8.70873524,3336.2,3336.1,9.18e-06]
["bitfinex","ETHUSD",1738353625345,13.34411324,3336.2,3336.1,9.18e-06]
["bitfinex","ETHUSD",1738353625644,13.34411324,3336.2,3334.6,0.8171]
["bitfinex","ETHUSD",1738353625645,5.65939403,3336.2,3334.6,0.8171]
["bitfinex","ETHUSD",1738353625837,5.65939403,3336.2,3334.8,2.99862]
["bitfinex","ETHUSD",1738353625838,0.8214,3336.2,3334.8,2.99862]
["bitfinex","ETHUSD",1738353626013,2.99786,3335.8,3334.7,0.02998224]
["bitfinex","ETHUSD",1738353626212,2.99786,3335.8,3334.9,2.9985]
["bitfinex","ETHUSD",1738353626405,2.99786,3335.8,3335.0,0.60272222]
["bitfinex","ETHUSD",1738353626610,2.99762,3336.0,3335.1,2.99832]
["bitfinex","ETHUSD",1738353626844,0.219,3336.1,3335.2,0.7575]
["bitfinex","ETHUSD",1738353626999,2.99783,3335.8,3335.2,0.7575]
["bitfinex","ETHUSD",1738353627340,2.99816,3335.4,3334.8,0.7814]
["bitfinex","ETHUSD",1738353627537,2.99816,3335.4,3334.8,1.459424]
["bitfinex","ETHUSD",1738353627783,0.5575,3335.8,3334.8,1.459424]
["bitfinex","ETHUSD",1738353627937,2.99832,3335.2,3334.8,0.7814]
["bitfinex","ETHUSD",1738353628248,2.99814,3335.4,3334.8,0.7814]
["bitfinex","ETHUSD",1738353628408,2.99834,3335.2,3334.8,0.7814]
["bitfinex","ETHUSD",1738353628752,0.758,3334.8,3333.7,0.8179]
["bitfinex","ETHUSD",1738353628939,0.55,3334.6,3333.7,0.8179]
["bitfinex","ETHUSD",1738353629140,2.99894,3334.6,3333.7,0.8179]
["bitfinex","ETHUSD",1738353629439,2.99835,3335.2,3334.3,2.99904]
["bitfinex","ETHUSD",1738353629640,2.99843,3335.1,3334.2,2.99916]
["bitfinex","ETHUSD",1738353629939,2.99835,3335.2,3334.1,5.99931]
["bitfinex","ETHUSD",1738353629940,2.9985,3335.0,3334.1,5.99931]
["bitfinex","ETHUSD",1738353630137,2.99835,3335.2,3334.3,2.99909]
["bitfinex","ETHUSD",1738353630357,0.219,3335.3,3334.3,2.99909]
["bitfinex","ETHUSD",1738353630530,2.99842,3335.1,3334.3,2.99909]
["bitfinex","ETHUSD",1738353630842,2.99866,3334.9,3334.2,0.976418]
["bitfinex","ETHUSD",1738353631460,2.99882,3334.7,3334.0,0.7654]
["bitfinex","ETHUSD",1738353631696,2.99861,3334.9,3334.0,3.76476]
["bitfinex","ETHUSD",1738353631963,0.219,3335.3,3334.0,0.7654]
["bitfinex","ETHUSD",1738353631964,2.99897,3334.5,3334.0,0.7654]
["bitfinex","ETHUSD",1738353632497,2.99916,3334.3,3334.0,0.7654]
["bitfinex","ETHUSD",1738353632625,2.99916,3334.3,3333.6,3.7604]
["bitfinex","ETHUSD",1738353632834,2.99916,3334.3,3333.6,4.436424]
["bitfinex","ETHUSD",1738353633127,2.99916,3334.3,3333.6,1.436424]
["bitfinex","ETHUSD",1738353633331,2.99951,3333.9,3333.6,0.7604]
["bitfinex","ETHUSD",1738353633647,2.99931,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1738353633648,2.99932,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1738353633972,2.99947,3334.0,3333.2,3.8043]
["bitfinex","ETHUSD",1738353634273,2.99956,3333.9,3333.2,0.8043]
["bitfinex","ETHUSD",1738353634872,0.219,3334.0,3333.2,0.8043]
["bitfinex","ETHUSD",1738353634873,2.99959,3333.8,3333.2,0.8043]
["bitfinex","ETHUSD",1738353635396,2.99976,3333.6,3333.2,0.8043]
["bitfinex","ETHUSD",1738353635982,3.299806,3333.6,3332.9,0.166855]
["bitfinex","ETHUSD",1738353636182,3.00004,3333.3,3332.9,0.166855]
["bitfinex","ETHUSD",1738353636744,0.55,3334.1,3332.9,0.166855]
["bitfinex","ETHUSD",1738353637097,3.0,3335.0,3332.9,0.166855]
["bitfinex","ETHUSD",1738353637098,2.99904,3334.4,3333.2,0.8148]
["bitfinex","ETHUSD",1738353637389,2.99905,3334.4,3333.6,2.99968]
["bitfinex","ETHUSD",1738353637959,2.99875,3334.8,3333.7,0.02999253]
["bitfinex","ETHUSD",1738353638188,0.219,3334.9,3333.7,0.02999253]
["bitfinex","ETHUSD",1738353638365,2.99915,3334.3,3333.5,0.8148]
["bitfinex","ETHUSD",1738353638686,3.72457879,3334.9,3333.5,0.8148]
["bitfinex","ETHUSD",1738353638998,2.99946,3334.0,3333.5,0.8148]
["bitfinex","ETHUSD",1738353639193,2.99922,3334.2,3333.5,0.8148]
["bitfinex","ETHUSD",1738353639487,2.99922,3334.2,3333.5,4.496119]
["bitfinex","ETHUSD",1738353640350,2.99955,3333.9,3333.5,0.8148]
["bitfinex","ETHUSD",1738353640756,2.99933,3334.1,3333.5,0.8148]
["bitfinex","ETHUSD",1738353640981,2.9994,3334.0,3333.5,0.8148]
["bitfinex","ETHUSD",1738353641669,2.99941,3334.0,3333.5,0.8148]
["bitfinex","ETHUSD",1738353641864,2.99933,3334.1,3333.5,0.8148]
["bitfinex","ETHUSD",1738353642068,2.99933,3334.1,3333.5,4.496117]
["bitfinex","ETHUSD",1738353642896,0.219,3334.3,3334.0,2.99938]
["bitfinex","ETHUSD",1738353643198,0.219,3334.3,3333.8,5.99906]
["bitfinex","ETHUSD",1738353643491,0.219,3334.3,3333.5,1.496287]
["bitfinex","ETHUSD",1738353643795,3.21815,3334.3,3333.5,0.8148]
["bitfinex","ETHUSD",1738353643981,3.21815,3334.3,3333.5,3.81456]
["bitfinex","ETHUSD",1738353644203,3.539965,3334.3,3333.5,3.81456]
["bitfinex","ETHUSD",1738353644397,2.99937,3334.1,3333.5,0.8148]
["bitfinex","ETHUSD",1738353644904,2.99955,3333.9,3333.5,0.8148]
["bitfinex","ETHUSD",1738353645086,2.99961,3333.8,3333.5,0.8148]
["bitfinex","ETHUSD",1738353645287,2.99955,3333.9,3333.5,0.8148]
["bitfinex","ETHUSD",1738353645667,3.539975,3334.3,3333.5,0.8148]
["bitfinex","ETHUSD",1738353645909,3.21816,3334.3,3333.7,2.99959]
["bitfinex","ETHUSD",1738353646269,3.21816,3334.3,3333.9,2.99946]
["bitfinex","ETHUSD",1738353646270,0.219,3334.3,3333.9,2.99946]
["bitfinex","ETHUSD",1738353646686,0.219,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1738353646872,0.219,3334.3,3333.7,2.99959]
["bitfinex","ETHUSD",1738353647315,2.99941,3334.0,3333.5,0.8148]
["bitfinex","ETHUSD",1738353647606,2.99963,3333.8,3333.2,0.7935]
["bitfinex","ETHUSD",1738353647978,2.99963,3333.8,3333.2,3.79361]
["bitfinex","ETHUSD",1738353648184,2.99963,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1738353648612,3.21821,3334.3,3333.6,2.99968]
["bitfinex","ETHUSD",1738353648807,2.99927,3334.2,3333.6,2.98514412]
["bitfinex","ETHUSD",1738353648982,0.703258,3334.2,3333.4,2.99989]
["bitfinex","ETHUSD",1738353649182,2.99922,3334.2,3333.4,2.99989]
["bitfinex","ETHUSD",1738353649386,2.99922,3334.2,3333.3,2.99996]
["bitfinex","ETHUSD",1738353649571,2.99959,3333.8,3333.2,3.79357]
["bitfinex","ETHUSD",1738353649774,2.9994,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1738353649975,2.99955,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1738353650174,2.99959,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1738353650388,2.9994,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1738353650690,2.99956,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1738353651214,2.9994,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1738353651709,2.99924,3334.2,3333.5,2.99983]
["bitfinex","ETHUSD",1738353651888,2.99924,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1738353652278,0.219,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1738353652474,2.99804,3335.6,3333.5,0.02999544]
["bitfinex","ETHUSD",1738353652680,2.99868,3334.8,3334.2,2.99915]
["bitfinex","ETHUSD",1738353652875,2.9985,3335.0,3334.4,2.99898]
["bitfinex","ETHUSD",1738353653103,0.7772,3335.1,3334.4,2.99898]
["bitfinex","ETHUSD",1738353653305,2.99824,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1738353653494,2.99837,3335.2,3334.5,3.82371]
["bitfinex","ETHUSD",1738353653790,2.99848,3335.1,3334.5,3.82371]
["bitfinex","ETHUSD",1738353654008,0.7896,3335.6,3334.6,0.02998698]
["bitfinex","ETHUSD",1738353654205,3.21705,3335.5,3334.9,2.99852]
["bitfinex","ETHUSD",1738353654416,3.21705,3335.5,3334.9,5.99702]
["bitfinex","ETHUSD",1738353654728,3.21705,3335.5,3334.9,2.9985]
["bitfinex","ETHUSD",1738353654934,3.21705,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1738353655090,0.219,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1738353655297,0.219,3335.5,3335.0,2.99848]
["bitfinex","ETHUSD",1738353655605,2.376,3335.8,3335.1,0.7667]
["bitfinex","ETHUSD",1738353655927,1.53111637,3337.3,3335.9,0.7667]
["bitfinex","ETHUSD",1738353655928,0.7662,3336.8,3335.9,0.7667]
["bitfinex","ETHUSD",1738353656135,2.99721,3336.5,3335.9,0.7667]
["bitfinex","ETHUSD",1738353656291,2.99721,3336.5,3335.9,3.76438]
["bitfinex","ETHUSD",1738353656496,0.219,3336.5,3335.9,0.7667]
["bitfinex","ETHUSD",1738353657042,2.99673,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1738353657256,0.219,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1738353657394,3.21579,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1738353657744,0.219,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1738353658033,0.219,3336.9,3335.9,0.7667]
["bitfinex","ETHUSD",1738353658233,0.219,3336.9,3336.6,2.99705]
["bitfinex","ETHUSD",1738353658420,0.219,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1738353658937,0.219,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1738353659227,0.219,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1738353659642,3.21579,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1738353659797,2.99694,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1738353659992,2.99694,3336.8,3335.9,0.7667]
["bitfinex","ETHUSD",1738353659993,2.99697,3336.7,3335.9,0.7667]
["bitfinex","ETHUSD",1738353660209,2.99769,3335.9,3335.4,0.8157]
["bitfinex","ETHUSD",1738353660428,2.99816,3335.4,3334.8,2.99865]
["bitfinex","ETHUSD",1738353660636,0.219,3335.3,3334.7,2.99875]
["bitfinex","ETHUSD",1738353660857,0.219,3335.3,3333.8,1.49001587]
["bitfinex","ETHUSD",1738353660858,2.99832,3335.2,3333.8,4.48955587]
["bitfinex","ETHUSD",1738353661150,2.99832,3335.2,3334.5,2.99893]
["bitfinex","ETHUSD",1738353661348,2.99839,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1738353661548,2.99839,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1738353661713,2.99839,3335.2,3334.5,2.99893]
["bitfinex","ETHUSD",1738353662035,2.99843,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1738353662208,2.99866,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1738353662409,2.99853,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1738353662721,2.99853,3335.0,3333.9,1.61367963]
["bitfinex","ETHUSD",1738353662722,0.219,3335.3,3334.8,2.99866]
["bitfinex","ETHUSD",1738353663034,0.219,3335.3,3334.8,2.99864]
["bitfinex","ETHUSD",1738353663351,0.7817,3336.2,3335.6,2.99788]
["bitfinex","ETHUSD",1738353663498,0.219,3336.7,3336.1,2.99747]
["bitfinex","ETHUSD",1738353663961,0.219,3336.9,3336.3,2.99733]
["bitfinex","ETHUSD",1738353664099,0.219,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1738353664441,0.0075,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1738353664641,0.219,3336.9,3336.1,0.68013]
["bitfinex","ETHUSD",1738353664839,0.219,3336.9,3336.5,2.99708]
["bitfinex","ETHUSD",1738353665546,0.219,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1738353665757,0.7817,3337.6,3336.0,0.8061]
["bitfinex","ETHUSD",1738353666107,2.99661,3337.2,3336.5,2.99715]
["bitfinex","ETHUSD",1738353666305,2.99634,3337.4,3336.5,2.99715]
["bitfinex","ETHUSD",1738353666549,2.99651,3337.3,3336.5,2.99708]
["bitfinex","ETHUSD",1738353666713,0.399704,3337.4,3336.3,2.99732]
["bitfinex","ETHUSD",1738353666917,2.99675,3337.0,3336.4,2.99717]
["bitfinex","ETHUSD",1738353667099,0.0075,3337.3,3336.3,2.99732]
["bitfinex","ETHUSD",1738353667299,0.0075,3337.3,3336.0,0.8061]
["bitfinex","ETHUSD",1738353667300,2.99702,3336.7,3335.9,2.99762]
["bitfinex","ETHUSD",1738353667560,3.00414,3337.1,3336.2,2.99733]
["bitfinex","ETHUSD",1738353667705,2.99664,3337.1,3336.4,2.99717]
["bitfinex","ETHUSD",1738353667904,2.99664,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1738353668317,0.219,3337.0,3336.7,2.99691]
["bitfinex","ETHUSD",1738353668551,0.219,3337.0,3336.5,2.99715]
["bitfinex","ETHUSD",1738353668749,0.219,3337.0,3336.3,2.99727]
["bitfinex","ETHUSD",1738353669203,0.219,3337.0,3336.8,2.99688]
["bitfinex","ETHUSD",1738353669404,0.219,3337.0,3336.6,2.99697]
["bitfinex","ETHUSD",1738353670033,0.219,3337.0,3336.5,2.99715]
["bitfinex","ETHUSD",1738353670344,0.219,3337.0,3336.7,2.99694]
["bitfinex","ETHUSD",1738353670711,2.99651,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1738353670960,2.99651,3337.3,3336.4,0.299727]
["bitfinex","ETHUSD",1738353670961,2.99661,3337.1,3336.4,3.296897]
["bitfinex","ETHUSD",1738353671111,0.0075,3337.0,3334.6,0.79]
["bitfinex","ETHUSD",1738353671308,0.7653,3337.1,3334.6,2.9988]
["bitfinex","ETHUSD",1738353671632,0.1583578,3337.0,3336.4,2.99716]
["bitfinex","ETHUSD",1738353671949,3.1550678,3337.0,3336.4,2.99716]
["bitfinex","ETHUSD",1738353672106,2.99681,3336.9,3336.4,2.99716]
["bitfinex","ETHUSD",1738353672312,2.99681,3336.9,3336.2,5.99471]
["bitfinex","ETHUSD",1738353672525,0.7653,3337.1,3336.3,0.02997306]
["bitfinex","ETHUSD",1738353672829,3.21552,3337.2,3336.4,2.99715]
["bitfinex","ETHUSD",1738353673064,0.219,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1738353673374,0.219,3337.2,3336.7,2.99694]
["bitfinex","ETHUSD",1738353673745,0.219,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1738353673945,3.21554,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1738353674160,2.99663,3337.1,3336.6,2.997]
["bitfinex","ETHUSD",1738353674342,0.219,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1738353674575,0.219,3337.2,3336.9,2.99675]
["bitfinex","ETHUSD",1738353674763,0.219,3337.2,3336.7,2.99692]
["bitfinex","ETHUSD",1738353675099,3.21555,3337.2,3336.7,2.99692]
["bitfinex","ETHUSD",1738353675261,3.21555,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1738353675468,2.99661,3337.1,3336.5,3.78714]
["bitfinex","ETHUSD",1738353675861,2.99675,3337.0,3336.4,2.99724]
["bitfinex","ETHUSD",1738353676856,2.9969,3336.8,3336.3,2.99729]
["bitfinex","ETHUSD",1738353677209,0.617085,3337.2,3335.8,2.99769]
["bitfinex","ETHUSD",1738353677210,2.9972,3336.5,3335.8,2.99769]
["bitfinex","ETHUSD",1738353677362,2.99698,3336.7,3335.8,2.99769]
["bitfinex","ETHUSD",1738353677363,2.99698,3336.7,3336.0,2.99754]
["bitfinex","ETHUSD",1738353677794,1.3587,3337.1,3336.0,0.382904]
["bitfinex","ETHUSD",1738353677989,3.394685,3337.2,3336.6,2.99703]
["bitfinex","ETHUSD",1738353677990,0.219,3337.0,3336.6,2.99703]
["bitfinex","ETHUSD",1738353678193,2.99679,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1738353678402,2.99679,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1738353678403,0.219,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1738353678605,0.219,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1738353678814,0.219,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1738353678988,0.219,3336.9,3336.2,0.29974]
["bitfinex","ETHUSD",1738353679158,2.99705,3336.7,3336.0,2.99753]
["bitfinex","ETHUSD",1738353679364,0.219,3336.9,3336.5,2.99709]
["bitfinex","ETHUSD",1738353681209,0.219,3336.9,3336.6,2.99704]
["bitfinex","ETHUSD",1738353681362,0.219,3336.9,3336.1,2.99748]
["bitfinex","ETHUSD",1738353681562,0.8221,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1738353681895,0.219,3336.9,3336.4,2.99715]
["bitfinex","ETHUSD",1738353682256,0.219,3336.9,3336.6,2.99699]
["bitfinex","ETHUSD",1738353682759,0.219,3336.9,3336.2,2.99737]
["bitfinex","ETHUSD",1738353682989,2.99696,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1738353683194,0.219,3336.9,3336.6,2.997]
["bitfinex","ETHUSD",1738353683795,0.8234,3337.4,3336.1,0.682667]
["bitfinex","ETHUSD",1738353683994,1.0424,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1738353684210,0.219,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1738353684610,0.219,3337.4,3336.8,2.9968]
["bitfinex","ETHUSD",1738353684775,0.219,3337.4,3336.6,0.8019]
["bitfinex","ETHUSD",1738353684981,3.21539,3337.4,3336.8,2.99683]
["bitfinex","ETHUSD",1738353685200,3.21539,3337.4,3336.6,3.79892]
["bitfinex","ETHUSD",1738353685421,2.99657,3337.2,3336.6,3.7989]
["bitfinex","ETHUSD",1738353685710,2.99657,3337.2,3336.6,4.478509]
["bitfinex","ETHUSD",1738353686210,0.219,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1738353686381,0.219,3337.3,3336.9,2.99673]
["bitfinex","ETHUSD",1738353686727,3.79208,3337.8,3336.6,1.481509]
["bitfinex","ETHUSD",1738353686728,0.7961,3337.8,3336.6,1.481509]
["bitfinex","ETHUSD",1738353686866,0.8303,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1738353687072,1.0493,3338.1,3337.6,2.99614]
["bitfinex","ETHUSD",1738353687583,0.219,3338.1,3337.8,2.99596]
["bitfinex","ETHUSD",1738353687797,0.219,3338.1,3337.3,3.81053]
["bitfinex","ETHUSD",1738353688071,0.219,3338.1,3337.7,2.996]
["bitfinex","ETHUSD",1738353688207,0.219,3338.1,3337.8,2.99598]
["bitfinex","ETHUSD",1738353688408,0.219,3338.1,3337.7,2.996]
["bitfinex","ETHUSD",1738353688736,0.219,3338.1,3337.4,0.381053]
["bitfinex","ETHUSD",1738353689031,0.219,3338.1,3336.5,2.99714]
["bitfinex","ETHUSD",1738353689032,2.99652,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1738353689326,0.0075,3337.0,3335.9,2.99765]
["bitfinex","ETHUSD",1738353689627,0.0075,3337.0,3335.3,2.99814]
["bitfinex","ETHUSD",1738353689628,2.99724,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1738353689836,3.21611,3336.6,3335.9,2.99762]
["bitfinex","ETHUSD",1738353690416,3.21611,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1738353690417,3.21611,3336.6,3336.0,2.99757]
["bitfinex","ETHUSD",1738353690626,2.99716,3336.5,3336.0,3.597104]
["bitfinex","ETHUSD",1738353690831,3.21611,3336.6,3336.0,2.99757]
["bitfinex","ETHUSD",1738353691830,0.7867,3336.9,3335.6,0.7814]
["bitfinex","ETHUSD",1738353691831,0.7867,3336.9,3336.7,2.99695]
["bitfinex","ETHUSD",1738353692031,0.219,3337.3,3337.0,2.99665]
["bitfinex","ETHUSD",1738353692397,0.7784,3336.3,3334.4,0.1]
["bitfinex","ETHUSD",1738353692602,0.8116,3335.2,3334.4,2.99897]
["bitfinex","ETHUSD",1738353692822,1.6363963,3335.1,3334.2,2.99915]
["bitfinex","ETHUSD",1738353692995,2.99885,3334.7,3334.1,0.7637]
["bitfinex","ETHUSD",1738353693211,2.99869,3334.8,3334.2,0.52531359]
["bitfinex","ETHUSD",1738353693410,2.99869,3334.8,3334.1,0.7637]
["bitfinex","ETHUSD",1738353693411,2.99883,3334.7,3334.1,0.7637]
["bitfinex","ETHUSD",1738353693598,2.99869,3334.8,3334.1,0.7637]
["bitfinex","ETHUSD",1738353694092,3.21969,3334.8,3334.1,0.7637]
["bitfinex","ETHUSD",1738353694324,3.21969,3334.8,3334.1,3.76295]
["bitfinex","ETHUSD",1738353694902,0.221,3334.8,3334.1,3.76295]
["bitfinex","ETHUSD",1738353695126,2.99877,3334.7,3334.2,0.676243]
["bitfinex","ETHUSD",1738353695301,2.99912,3334.4,3333.7,0.8046]
["bitfinex","ETHUSD",1738353695537,2.9995,3333.9,3333.2,0.8046]
["bitfinex","ETHUSD",1738353695881,2.9995,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1738353696121,2.99932,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1738353696381,0.7892,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1738353696734,2.9991,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1738353697086,2.99914,3334.3,3333.5,2.99978]
["bitfinex","ETHUSD",1738353697339,2.99914,3334.3,3333.6,2.99971]
["bitfinex","ETHUSD",1738353697517,2.99914,3334.3,3333.6,3.6677285]
["bitfinex","ETHUSD",1738353699658,2.99946,3334.0,3333.2,3.8047]
["bitfinex","ETHUSD",1738353699807,2.99981,3333.6,3332.9,3.167225]
["bitfinex","ETHUSD",1738353700149,3.00018,3333.2,3332.9,0.166855]
["bitfinex","ETHUSD",1738353700288,3.00029,3333.1,3332.9,0.166855]
["bitfinex","ETHUSD",1738353700488,3.0003,3333.0,3332.9,0.166855]
["bitfinex","ETHUSD",1738353700808,3.00029,3333.1,3332.9,0.166855]
["bitfinex","ETHUSD",1738353701394,3.7843,3333.0,3332.9,0.166855]
["bitfinex","ETHUSD",1738353702643,0.22,3333.2,3332.9,0.166855]
["bitfinex","ETHUSD",1738353703144,3.22014,3333.2,3332.9,0.166855]
["bitfinex","ETHUSD",1738353703444,0.22,3333.8,3333.0,3.0003]
["bitfinex","ETHUSD",1738353703645,0.22,3333.8,3333.1,0.3167155]
["bitfinex","ETHUSD",1738353703937,0.22,3333.8,3333.1,3.3168755]
["bitfinex","ETHUSD",1738353704136,2.99976,3333.6,3333.1,0.3167155]
["bitfinex","ETHUSD",1738353704292,2.99976,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1738353704646,3.00003,3333.3,3332.9,0.166855]
["bitfinex","ETHUSD",1738353705226,2.99985,3333.5,3332.9,0.166855]
["bitfinex","ETHUSD",1738353705610,0.22,3333.4,3332.9,3.167235]
["bitfinex","ETHUSD",1738353705940,3.82888445,3333.9,3332.9,3.167235]
["bitfinex","ETHUSD",1738353705941,0.219,3333.9,3333.1,3.00013]
["bitfinex","ETHUSD",1738353706144,0.219,3333.9,3333.3,2.99996]
["bitfinex","ETHUSD",1738353706525,0.219,3333.9,3333.4,2.99988]
["bitfinex","ETHUSD",1738353706839,0.219,3333.9,3333.5,2.99977]
["bitfinex","ETHUSD",1738353707046,0.219,3334.1,3333.5,2.99977]
["bitfinex","ETHUSD",1738353707542,0.219,3334.1,3333.7,2.99964]
["bitfinex","ETHUSD",1738353707748,0.219,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1738353707900,0.219,3334.2,3333.4,2.99986]
["bitfinex","ETHUSD",1738353707901,0.219,3334.2,3333.6,2.99972]
["bitfinex","ETHUSD",1738353708102,0.219,3334.2,3333.7,2.9996]
["bitfinex","ETHUSD",1738353708445,0.219,3334.2,3334.0,2.99936]
["bitfinex","ETHUSD",1738353708947,0.219,3334.6,3334.1,2.99923]
["bitfinex","ETHUSD",1738353709241,0.219,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1738353709424,0.219,3334.6,3334.2,3.78731]
["bitfinex","ETHUSD",1738353709798,0.219,3334.6,3334.2,4.465978]
["bitfinex","ETHUSD",1738353710000,0.219,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1738353710948,0.219,3335.4,3334.8,2.99862]
["bitfinex","ETHUSD",1738353711440,0.219,3335.4,3333.3,6.94389445]
["bitfinex","ETHUSD",1738353711441,0.015,3335.1,3333.8,0.7842]
["bitfinex","ETHUSD",1738353711624,2.99934,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1738353711947,2.99896,3334.5,3333.7,2.99959]
["bitfinex","ETHUSD",1738353712145,2.99896,3334.5,3333.8,2.99951]
["bitfinex","ETHUSD",1738353712349,2.99921,3334.3,3333.6,2.99976]
["bitfinex","ETHUSD",1738353712648,2.99921,3334.3,3333.7,2.9996]
["bitfinex","ETHUSD",1738353712943,0.7987,3334.7,3333.8,2.99954]
["bitfinex","ETHUSD",1738353713149,2.99915,3334.3,3333.6,2.99972]
["bitfinex","ETHUSD",1738353713302,0.7987,3334.7,3333.6,2.99972]
["bitfinex","ETHUSD",1738353713303,2.99922,3334.2,3333.6,2.99972]
["bitfinex","ETHUSD",1738353714461,2.99914,3334.3,3333.6,2.99972]
["bitfinex","ETHUSD",1738353715022,0.5575,3333.8,3332.4,0.8207]
["bitfinex","ETHUSD",1738353715260,2.99998,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1738353715566,2.99976,3333.6,3333.0,3.00023]
["bitfinex","ETHUSD",1738353715934,2.99976,3333.6,3332.8,3.00046]
["bitfinex","ETHUSD",1738353716272,3.21974,3333.7,3333.0,3.81274]
["bitfinex","ETHUSD",1738353716421,3.00006,3333.3,3332.6,3.81314]
["bitfinex","ETHUSD",1738353716620,3.00006,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1738353717049,3.00012,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1738353717565,3.77537,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1738353717753,3.77537,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1738353717916,3.00004,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1738353718121,3.00004,3333.3,3332.6,3.81308]
["bitfinex","ETHUSD",1738353718368,3.00004,3333.3,3332.6,0.8125]
["bitfinex","ETHUSD",1738353718517,3.00004,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1738353718870,3.00004,3333.3,3332.6,3.81309]
["bitfinex","ETHUSD",1738353719037,3.00014,3333.2,3332.6,3.81309]
["bitfinex","ETHUSD",1738353720068,3.0001,3333.3,3332.6,3.81309]
["bitfinex","ETHUSD",1738353720368,3.77536,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1738353720572,3.0003,3333.0,3332.2,0.754]
["bitfinex","ETHUSD",1738353720876,3.0003,3333.0,3332.1,0.005]
["bitfinex","ETHUSD",1738353720877,4.3223,3333.0,3332.1,0.005]
["bitfinex","ETHUSD",1738353721663,3.7648,3333.0,3332.1,0.005]
["bitfinex","ETHUSD",1738353721890,0.22,3333.2,3332.6,3.0006]
["bitfinex","ETHUSD",1738353722024,0.22,3333.2,3332.9,3.167195]
["bitfinex","ETHUSD",1738353722223,0.22,3333.2,3332.9,0.166855]
["bitfinex","ETHUSD",1738353722518,3.0003,3333.0,3332.9,0.166855]
["bitfinex","ETHUSD",1738353722720,4.187357,3333.0,3332.9,0.166855]
["bitfinex","ETHUSD",1738353722969,4.994957,3333.0,3332.9,0.166855]
["bitfinex","ETHUSD",1738353725551,7.36372,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738353726252,4.36372,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738353726569,5.100176,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738353728455,3.956476,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738353728640,3.22002,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738353729970,0.219,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738353730757,0.8054,3333.0,3332.1,0.7994]
["bitfinex","ETHUSD",1738353730955,3.00024,3333.1,3332.2,0.03000961]
["bitfinex","ETHUSD",1738353731134,3.00024,3333.1,3332.1,0.7994]
["bitfinex","ETHUSD",1738353731135,3.21918,3333.2,3332.6,3.00059]
["bitfinex","ETHUSD",1738353731336,0.219,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1738353731643,0.219,3333.2,3332.9,3.79471]
["bitfinex","ETHUSD",1738353732054,0.565,3333.8,3332.9,0.7944]
["bitfinex","ETHUSD",1738353732255,3.00011,3333.3,3332.9,0.7944]
["bitfinex","ETHUSD",1738353732873,3.79361845,3333.7,3332.9,3.7947]
["bitfinex","ETHUSD",1738353733210,3.00727,3333.6,3332.9,3.7947]
["bitfinex","ETHUSD",1738353733373,0.219,3334.0,3333.0,3.00023]
["bitfinex","ETHUSD",1738353733577,0.219,3334.0,3333.2,3.00006]
["bitfinex","ETHUSD",1738353733775,2.99963,3333.8,3333.2,3.00006]
["bitfinex","ETHUSD",1738353733984,2.99955,3333.9,3333.2,3.00006]
["bitfinex","ETHUSD",1738353734177,2.99955,3333.9,3333.0,3.00025]
["bitfinex","ETHUSD",1738353734178,3.00073,3332.6,3332.3,0.8282]
["bitfinex","ETHUSD",1738353734382,3.2218,3332.5,3332.1,0.005]
["bitfinex","ETHUSD",1738353734681,3.22177,3332.5,3332.1,0.005]
["bitfinex","ETHUSD",1738353734828,3.00096,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1738353735573,3.00102,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738353736130,3.00046,3332.9,3332.1,0.005]
["bitfinex","ETHUSD",1738353736339,6.82888445,3333.4,3332.5,3.00067]
["bitfinex","ETHUSD",1738353736340,0.221,3333.1,3332.5,3.00067]
["bitfinex","ETHUSD",1738353736646,0.221,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1738353736881,3.00032,3333.0,3332.4,3.82903]
["bitfinex","ETHUSD",1738353737102,3.00017,3333.2,3332.4,3.82903]
["bitfinex","ETHUSD",1738353737252,3.22121,3333.1,3332.5,3.0007]
["bitfinex","ETHUSD",1738353737454,3.22121,3333.1,3332.4,3.82903]
["bitfinex","ETHUSD",1738353737649,0.221,3333.1,3332.4,3.82903]
["bitfinex","ETHUSD",1738353737885,3.0003,3333.0,3332.4,3.82903]
["bitfinex","ETHUSD",1738353738065,3.00062,3332.7,3332.1,0.005]
["bitfinex","ETHUSD",1738353738398,3.00088,3332.4,3332.1,0.005]
["bitfinex","ETHUSD",1738353739205,3.00067,3332.6,3332.1,0.005]
["bitfinex","ETHUSD",1738353739503,3.00033,3333.0,3332.3,3.00085]
["bitfinex","ETHUSD",1738353739649,3.00053,3332.8,3332.1,0.005]
["bitfinex","ETHUSD",1738353739846,0.221,3332.9,3332.1,0.005]
["bitfinex","ETHUSD",1738353740062,3.00053,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1738353740299,3.00053,3332.8,3332.1,3.00606]
["bitfinex","ETHUSD",1738353740792,3.00053,3332.8,3332.1,3.00605]
["bitfinex","ETHUSD",1738353740954,3.00053,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1738353741150,3.00062,3332.7,3332.1,3.00605]
["bitfinex","ETHUSD",1738353741355,3.00066,3332.6,3332.1,0.005]
["bitfinex","ETHUSD",1738353741556,3.00087,3332.4,3332.1,0.005]
["bitfinex","ETHUSD",1738353742900,3.00096,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1738353743111,3.00852,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738353743412,0.300087,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1738353743556,0.22,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1738353744353,3.00102,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738353744581,0.22,3332.4,3332.1,3.76895]
["bitfinex","ETHUSD",1738353744942,0.22,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1738353745240,0.7816,3333.3,3332.1,0.7679]
["bitfinex","ETHUSD",1738353745545,0.9764,3333.7,3332.9,3.0003]
["bitfinex","ETHUSD",1738353745679,0.22,3333.7,3332.9,3.0003]
["bitfinex","ETHUSD",1738353745879,0.22,3333.7,3332.6,0.7869]
["bitfinex","ETHUSD",1738353745880,3.00003,3333.3,3332.6,0.7869]
["bitfinex","ETHUSD",1738353746112,3.0003,3333.0,3332.6,0.7869]
["bitfinex","ETHUSD",1738353746294,3.00048,3332.8,3332.2,0.7869]
["bitfinex","ETHUSD",1738353746496,0.7564,3333.3,3332.2,0.7869]
["bitfinex","ETHUSD",1738353746497,3.00067,3332.6,3332.2,0.7869]
["bitfinex","ETHUSD",1738353746892,3.00077,3332.5,3332.2,0.7869]
["bitfinex","ETHUSD",1738353747093,3.00077,3332.5,3332.1,0.005]
["bitfinex","ETHUSD",1738353747328,3.00073,3332.6,3332.1,0.005]
["bitfinex","ETHUSD",1738353747634,3.00073,3332.6,3332.1,3.0061]
["bitfinex","ETHUSD",1738353747952,3.00073,3332.6,3332.1,3.00609]
["bitfinex","ETHUSD",1738353748310,3.00054,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1738353748509,3.00054,3332.8,3332.1,0.005]
["bitfinex","ETHUSD",1738353748510,0.22,3332.7,3332.1,0.005]
["bitfinex","ETHUSD",1738353748741,3.00072,3332.6,3332.1,0.005]
["bitfinex","ETHUSD",1738353749411,3.00076,3332.5,3332.1,0.005]
["bitfinex","ETHUSD",1738353750147,3.00066,3332.6,3332.1,0.005]
["bitfinex","ETHUSD",1738353750312,0.22,3332.7,3332.1,3.00607]
["bitfinex","ETHUSD",1738353750513,3.22062,3332.7,3332.1,3.00607]
["bitfinex","ETHUSD",1738353751058,3.00069,3332.6,3332.1,0.005]
["bitfinex","ETHUSD",1738353751944,3.00095,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1738353752157,3.00852,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1738353752837,3.00092,3332.4,3332.1,0.005]
["bitfinex","ETHUSD",1738353753172,0.8194,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1738353753353,0.22,3332.9,3332.6,3.00061]
["bitfinex","ETHUSD",1738353753665,0.22,3332.9,3332.4,4.07612]
["bitfinex","ETHUSD",1738353753865,0.22,3332.9,3332.5,3.00073]
["bitfinex","ETHUSD",1738353754263,0.22,3332.9,3332.1,0.005]
["bitfinex","ETHUSD",1738353754436,0.22,3332.9,3332.4,3.00078]
["bitfinex","ETHUSD",1738353754851,0.22,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1738353755057,0.22,3332.9,3332.6,3.00063]
["bitfinex","ETHUSD",1738353755263,0.22,3332.9,3332.5,0.8295]
["bitfinex","ETHUSD",1738353755468,2.378,3333.6,3332.5,1.24253038]
["bitfinex","ETHUSD",1738353755672,2.378,3333.6,3333.3,2.99996]
["bitfinex","ETHUSD",1738353755970,3.21907,3334.4,3333.8,2.99951]
["bitfinex","ETHUSD",1738353756138,0.22,3334.4,3333.6,2.99975]
["bitfinex","ETHUSD",1738353756338,0.22,3334.3,3333.8,2.99954]
["bitfinex","ETHUSD",1738353756572,3.21914,3334.3,3333.6,5.99944]
["bitfinex","ETHUSD",1738353757066,3.21914,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1738353757368,0.22,3334.3,3333.6,2.99969]
["bitfinex","ETHUSD",1738353757528,0.22,3334.3,3333.8,2.9995]
["bitfinex","ETHUSD",1738353758029,3.21916,3334.3,3333.6,5.99938]
["bitfinex","ETHUSD",1738353758231,3.21916,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1738353758735,0.22,3334.3,3333.7,2.99959]
["bitfinex","ETHUSD",1738353758940,2.99877,3334.7,3333.9,0.8163]
["bitfinex","ETHUSD",1738353759156,2.9984,3335.2,3334.3,2.99912]
["bitfinex","ETHUSD",1738353759336,0.219,3335.3,3334.8,2.99868]
["bitfinex","ETHUSD",1738353759549,0.219,3335.3,3334.7,2.99869]
["bitfinex","ETHUSD",1738353759744,0.219,3335.3,3334.8,2.99859]
["bitfinex","ETHUSD",1738353759947,3.75964,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1738353760179,0.219,3335.7,3335.3,0.7858]
["bitfinex","ETHUSD",1738353760778,0.219,3335.7,3334.9,0.7858]
["bitfinex","ETHUSD",1738353760961,2.99822,3335.4,3334.9,0.7858]
["bitfinex","ETHUSD",1738353761347,2.99823,3335.3,3334.9,0.7858]
["bitfinex","ETHUSD",1738353761675,5.90764679,3336.4,3334.9,1.164251]
["bitfinex","ETHUSD",1738353761885,2.99803,3335.6,3334.9,3.78438]
["bitfinex","ETHUSD",1738353762278,0.565,3336.1,3334.9,0.7858]
["bitfinex","ETHUSD",1738353762447,0.0075,3335.5,3334.5,0.7858]
["bitfinex","ETHUSD",1738353762649,2.9983,3335.3,3334.5,3.78474]
["bitfinex","ETHUSD",1738353762846,2.9983,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1738353763431,0.219,3335.2,3334.6,2.99882]
["bitfinex","ETHUSD",1738353763637,0.219,3335.2,3334.5,3.78472]
["bitfinex","ETHUSD",1738353763835,3.21733,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1738353765735,0.219,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1738353766043,0.219,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1738353766392,0.219,3335.2,3334.5,0.7858]
["bitfinex","ETHUSD",1738353766599,3.21732,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1738353767615,0.219,3335.2,3334.8,2.99861]
["bitfinex","ETHUSD",1738353767843,0.219,3335.2,3335.0,2.99849]
["bitfinex","ETHUSD",1738353768002,0.219,3335.2,3334.8,3.676935]
["bitfinex","ETHUSD",1738353768417,0.219,3335.2,3334.8,2.99861]
["bitfinex","ETHUSD",1738353768814,0.219,3335.2,3334.9,2.99857]
["bitfinex","ETHUSD",1738353769017,0.219,3335.2,3334.1,6.52990679]
["bitfinex","ETHUSD",1738353769018,3.00066,3332.6,3332.5,20.0]
["bitfinex","ETHUSD",1738353769216,0.229,3332.7,3332.5,20.0]
["bitfinex","ETHUSD",1738353769502,3.0004,3332.9,3332.5,22.0]
["bitfinex","ETHUSD",1738353770016,3.00002,3333.4,3332.5,25.00067]
["bitfinex","ETHUSD",1738353770215,3.00002,3333.4,3332.6,0.8221]
["bitfinex","ETHUSD",1738353770544,0.229,3333.5,3332.6,0.8221]
["bitfinex","ETHUSD",1738353770705,3.00044,3332.9,3332.6,0.8221]
["bitfinex","ETHUSD",1738353770904,3.00049,3332.8,3332.6,2.28221]
["bitfinex","ETHUSD",1738353771642,3.00061,3332.7,3332.5,20.0]
["bitfinex","ETHUSD",1738353772049,3.00066,3332.6,3332.5,20.0]
["bitfinex","ETHUSD",1738353773209,3.00039,3332.9,3332.5,20.0]
["bitfinex","ETHUSD",1738353773449,1.200968,3333.9,3333.0,3.00024]
["bitfinex","ETHUSD",1738353773600,1.200968,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1738353773601,2.99962,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1738353773806,2.99962,3333.8,3333.2,0.30002]
["bitfinex","ETHUSD",1738353774005,1.200968,3333.9,3332.6,3.0]
["bitfinex","ETHUSD",1738353774006,3.00031,3333.0,3332.6,3.0]
["bitfinex","ETHUSD",1738353774234,3.00031,3333.0,3332.5,20.0]
["bitfinex","ETHUSD",1738353774405,3.00026,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1738353774642,3.00066,3332.6,3332.5,20.0]
["bitfinex","ETHUSD",1738353775343,3.00055,3332.8,3332.5,20.0]
["bitfinex","ETHUSD",1738353775543,3.00039,3332.9,3332.5,20.0]
["bitfinex","ETHUSD",1738353775880,3.00066,3332.6,3332.5,20.0]
["bitfinex","ETHUSD",1738353779765,3.00033,3333.0,3332.5,20.0]
["bitfinex","ETHUSD",1738353779966,0.227,3332.9,3332.5,20.0]
["bitfinex","ETHUSD",1738353780171,3.00052,3332.8,3332.5,20.0]
["bitfinex","ETHUSD",1738353780349,0.227,3332.9,3332.5,20.0]
["bitfinex","ETHUSD",1738353780550,3.00033,3333.0,3332.5,20.0]
["bitfinex","ETHUSD",1738353780779,3.00014,3333.2,3332.5,25.38181]
["bitfinex","ETHUSD",1738353781051,3.22723,3333.1,3332.5,22.38109]
["bitfinex","ETHUSD",1738353781256,3.22723,3333.1,3332.5,25.38183]
["bitfinex","ETHUSD",1738353781556,3.2266,3333.8,3333.2,3.0001]
["bitfinex","ETHUSD",1738353781756,3.2266,3333.8,3333.1,0.7882]
["bitfinex","ETHUSD",1738353782214,2.99978,3333.6,3333.1,0.7882]
["bitfinex","ETHUSD",1738353782398,3.2266,3333.8,3333.1,4.167243]
["bitfinex","ETHUSD",1738353782570,3.2266,3333.8,3333.1,1.167043]
["bitfinex","ETHUSD",1738353782571,2.99977,3333.6,3333.1,1.167043]
["bitfinex","ETHUSD",1738353783799,3.0,3333.4,3333.1,0.7882]
["bitfinex","ETHUSD",1738353783983,3.0,3333.4,3332.7,3.79575]
["bitfinex","ETHUSD",1738353784187,2.99977,3333.6,3332.9,3.00034]
["bitfinex","ETHUSD",1738353784386,2.99989,3333.5,3332.9,3.00034]
["bitfinex","ETHUSD",1738353784585,2.99977,3333.6,3332.7,3.79572]
["bitfinex","ETHUSD",1738353784903,2.99977,3333.6,3332.5,20.0]
["bitfinex","ETHUSD",1738353784904,2.99994,3333.4,3332.5,20.0]
["bitfinex","ETHUSD",1738353785104,3.00066,3332.6,3332.5,20.0]
["bitfinex","ETHUSD",1738353786689,0.226,3333.0,3332.5,23.00073]
["bitfinex","ETHUSD",1738353787017,3.00012,3333.2,3332.7,0.8174]
["bitfinex","ETHUSD",1738353787318,3.83694791,3334.1,3332.8,0.03000488]
["bitfinex","ETHUSD",1738353787519,2.99955,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1738353787704,2.99978,3333.6,3333.0,3.00027]
["bitfinex","ETHUSD",1738353787914,2.99978,3333.6,3333.0,3.600342]
["bitfinex","ETHUSD",1738353788696,2.9996,3333.8,3333.1,3.00014]
["bitfinex","ETHUSD",1738353789027,2.9996,3333.8,3333.2,3.00008]
["bitfinex","ETHUSD",1738353789225,0.8119,3334.5,3333.5,0.7829]
["bitfinex","ETHUSD",1738353789542,2.99933,3334.1,3333.6,2.99968]
["bitfinex","ETHUSD",1738353790080,2.99972,3333.7,3333.5,0.7829]
["bitfinex","ETHUSD",1738353790319,2.99972,3333.7,3333.1,3.81289]
["bitfinex","ETHUSD",1738353790676,2.99953,3333.9,3333.1,3.81289]
["bitfinex","ETHUSD",1738353790677,2.99953,3333.9,3333.2,3.00006]
["bitfinex","ETHUSD",1738353790879,2.9996,3333.8,3333.2,3.00006]
["bitfinex","ETHUSD",1738353791148,5.99926,3333.8,3333.2,3.681355]
["bitfinex","ETHUSD",1738353791282,2.9996,3333.8,3333.2,3.681355]
["bitfinex","ETHUSD",1738353791831,2.99942,3334.0,3333.2,3.681355]
["bitfinex","ETHUSD",1738353792034,2.99925,3334.2,3333.2,3.681355]
["bitfinex","ETHUSD",1738353792035,6.22355,3334.2,3333.2,0.681295]
["bitfinex","ETHUSD",1738353792181,6.22355,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1738353792182,2.99931,3334.1,3333.5,2.99982]
["bitfinex","ETHUSD",1738353793421,2.99931,3334.1,3333.6,2.99972]
["bitfinex","ETHUSD",1738353793619,2.99931,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1738353793831,2.99959,3333.8,3333.1,0.8127]
["bitfinex","ETHUSD",1738353794627,2.99967,3333.7,3333.1,3.81285]
["bitfinex","ETHUSD",1738353794845,2.99959,3333.8,3333.2,3.00003]
["bitfinex","ETHUSD",1738353795641,2.99944,3334.0,3333.1,3.81284]
["bitfinex","ETHUSD",1738353795813,6.52667678,3334.7,3333.3,3.00003]
["bitfinex","ETHUSD",1738353796015,3.22311,3334.4,3333.8,3.76715]
["bitfinex","ETHUSD",1738353796784,2.99887,3334.6,3334.0,2.99936]
["bitfinex","ETHUSD",1738353796982,2.99893,3334.6,3334.0,2.99936]
["bitfinex","ETHUSD",1738353797387,2.99852,3335.0,3334.2,2.99915]
["bitfinex","ETHUSD",1738353797584,2.99852,3335.0,3334.0,0.676652]
["bitfinex","ETHUSD",1738353797585,2.99836,3335.2,3334.1,2.99931]
["bitfinex","ETHUSD",1738353797788,2.99815,3335.4,3334.7,2.99871]
["bitfinex","ETHUSD",1738353798032,2.99844,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1738353798457,0.224,3335.4,3334.5,2.99887]
["bitfinex","ETHUSD",1738353798590,2.9984,3335.2,3334.6,2.9988]
["bitfinex","ETHUSD",1738353798789,2.9984,3335.2,3334.7,2.99875]
["bitfinex","ETHUSD",1738353798990,4.32027678,3335.5,3334.5,0.679198]
["bitfinex","ETHUSD",1738353799191,0.223,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1738353799435,3.2211,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1738353799593,0.223,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1738353799787,0.223,3335.5,3335.0,2.99843]
["bitfinex","ETHUSD",1738353799992,2.99797,3335.6,3335.1,2.99838]
["bitfinex","ETHUSD",1738353800188,3.52787678,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1738353800393,0.223,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1738353800590,0.223,3336.1,3335.7,2.99781]
["bitfinex","ETHUSD",1738353801079,2.99771,3335.9,3335.1,0.7913]
["bitfinex","ETHUSD",1738353801246,2.99782,3335.8,3335.1,0.7913]
["bitfinex","ETHUSD",1738353801447,2.99787,3335.7,3335.1,0.7913]
["bitfinex","ETHUSD",1738353801672,2.99802,3335.6,3335.1,0.7913]
["bitfinex","ETHUSD",1738353801978,2.9982,3335.4,3334.7,3.78456]
["bitfinex","ETHUSD",1738353802485,2.99802,3335.6,3334.7,3.78456]
["bitfinex","ETHUSD",1738353802658,2.9979,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1738353802981,2.99797,3335.6,3334.9,2.99851]
["bitfinex","ETHUSD",1738353803345,3.2209,3335.7,3335.0,2.99847]
["bitfinex","ETHUSD",1738353803844,2.99807,3335.5,3334.9,2.99851]
["bitfinex","ETHUSD",1738353804441,3.52787678,3335.5,3334.7,0.7858]
["bitfinex","ETHUSD",1738353804677,2.99838,3335.2,3334.7,3.78455]
["bitfinex","ETHUSD",1738353805303,2.99805,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1738353805459,2.99821,3335.4,3334.7,3.78451]
["bitfinex","ETHUSD",1738353805660,2.99837,3335.2,3334.7,0.7858]
["bitfinex","ETHUSD",1738353805860,2.99794,3335.7,3334.7,0.7858]
["bitfinex","ETHUSD",1738353806063,3.21996,3335.6,3335.0,2.99842]
["bitfinex","ETHUSD",1738353806495,3.52787678,3335.9,3335.0,0.67829]
["bitfinex","ETHUSD",1738353806824,2.99784,3335.8,3335.0,2.99848]
["bitfinex","ETHUSD",1738353806956,2.99801,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1738353807607,2.99814,3335.4,3334.8,2.99865]
["bitfinex","ETHUSD",1738353807759,2.99801,3335.6,3334.8,2.99865]
["bitfinex","ETHUSD",1738353808119,2.99801,3335.6,3335.1,2.99839]
["bitfinex","ETHUSD",1738353808632,2.99806,3335.5,3334.9,2.9985]
["bitfinex","ETHUSD",1738353809129,2.99823,3335.3,3334.7,0.7858]
["bitfinex","ETHUSD",1738353809728,0.222,3335.9,3334.9,2.99852]
["bitfinex","ETHUSD",1738353809729,2.99803,3335.6,3334.9,2.99852]
["bitfinex","ETHUSD",1738353809876,2.99806,3335.5,3334.9,2.99852]
["bitfinex","ETHUSD",1738353810406,2.99806,3335.5,3334.8,2.99865]
["bitfinex","ETHUSD",1738353810728,0.015,3333.8,3332.5,20.0]
["bitfinex","ETHUSD",1738353810909,5.9997,3333.5,3332.5,20.0]
["bitfinex","ETHUSD",1738353811070,3.00048,3332.8,3332.5,20.0]
["bitfinex","ETHUSD",1738353811276,3.00064,3332.7,3332.5,20.0]
["bitfinex","ETHUSD",1738353811525,3.00048,3332.8,3332.5,20.0]
["bitfinex","ETHUSD",1738353812033,3.22549,3333.9,3333.1,3.00012]
["bitfinex","ETHUSD",1738353812390,2.99973,3333.7,3333.0,3.00024]
["bitfinex","ETHUSD",1738353812636,3.22549,3333.9,3333.0,3.00024]
["bitfinex","ETHUSD",1738353812783,3.22549,3333.9,3333.1,3.00012]
["bitfinex","ETHUSD",1738353812989,0.226,3333.9,3333.3,2.99994]
["bitfinex","ETHUSD",1738353813264,3.22549,3333.9,3333.2,0.300012]
["bitfinex","ETHUSD",1738353813594,0.226,3333.9,3333.2,0.300012]
["bitfinex","ETHUSD",1738353813924,0.226,3333.9,3332.5,23.33465751]
["bitfinex","ETHUSD",1738353813925,0.226,3333.9,3333.6,2.99972]
["bitfinex","ETHUSD",1738353814125,0.226,3333.9,3333.4,3.77378]
["bitfinex","ETHUSD",1738353815718,3.22549,3333.9,3333.4,0.7739]
["bitfinex","ETHUSD",1738353816331,0.226,3333.9,3332.6,0.7858]
["bitfinex","ETHUSD",1738353816511,3.00013,3333.2,3332.7,2.98093691]
["bitfinex","ETHUSD",1738353816711,3.22551,3333.9,3332.8,3.03000111]
["bitfinex","ETHUSD",1738353816941,0.226,3333.9,3333.4,2.99986]
["bitfinex","ETHUSD",1738353817147,3.22401,3334.5,3333.5,0.7893]
["bitfinex","ETHUSD",1738353817466,0.225,3334.5,3333.6,0.02999222]
["bitfinex","ETHUSD",1738353817762,0.59341674,3335.3,3333.6,0.02999222]
["bitfinex","ETHUSD",1738353817763,0.225,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1738353817971,2.99875,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1738353818173,2.99875,3334.8,3333.9,2.99946]
["bitfinex","ETHUSD",1738353818174,2.99875,3334.8,3333.5,0.7893]
["bitfinex","ETHUSD",1738353818464,2.99906,3334.4,3333.7,2.99965]
["bitfinex","ETHUSD",1738353818759,2.9997,3333.7,3333.0,0.7655]
["bitfinex","ETHUSD",1738353818966,2.9997,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1738353819840,2.99976,3333.6,3333.1,3.00019]
["bitfinex","ETHUSD",1738353820164,0.7922,3333.8,3332.8,3.00039]
["bitfinex","ETHUSD",1738353820310,2.99993,3333.5,3332.8,6.00039]
["bitfinex","ETHUSD",1738353820751,2.99987,3333.5,3332.8,3.00039]
["bitfinex","ETHUSD",1738353821054,2.99987,3333.5,3332.7,2.98093691]
["bitfinex","ETHUSD",1738353821055,2.99987,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1738353821257,0.7922,3333.8,3332.7,2.98093691]
["bitfinex","ETHUSD",1738353821405,2.9999,3333.5,3332.7,2.98093691]
["bitfinex","ETHUSD",1738353821610,2.99999,3333.4,3332.6,3.00057]
["bitfinex","ETHUSD",1738353821863,3.22485,3333.5,3332.8,3.00044]
["bitfinex","ETHUSD",1738353822150,0.225,3333.5,3332.8,3.00044]
["bitfinex","ETHUSD",1738353822309,0.225,3333.5,3332.8,3.300484]
["bitfinex","ETHUSD",1738353822760,3.22485,3333.5,3332.9,3.00034]
["bitfinex","ETHUSD",1738353822960,0.225,3333.5,3332.8,0.300044]
["bitfinex","ETHUSD",1738353823164,3.22361,3334.9,3333.1,3.0]
["bitfinex","ETHUSD",1738353823364,4.00546,3335.1,3334.2,2.99916]
["bitfinex","ETHUSD",1738353823508,0.50284015,3335.2,3334.7,2.9987]
["bitfinex","ETHUSD",1738353823727,2.99815,3335.4,3334.8,2.99865]
["bitfinex","ETHUSD",1738353824161,2.99856,3335.0,3333.2,3.00011]
["bitfinex","ETHUSD",1738353824366,0.782,3335.5,3333.2,3.00011]
["bitfinex","ETHUSD",1738353824367,0.782,3335.5,3333.9,3.0]
["bitfinex","ETHUSD",1738353824624,2.99839,3335.2,3334.5,2.99889]
["bitfinex","ETHUSD",1738353825058,2.99839,3335.2,3334.3,2.99909]
["bitfinex","ETHUSD",1738353825224,3.376429,3335.2,3334.5,2.99889]
["bitfinex","ETHUSD",1738353825420,2.99861,3334.9,3334.3,2.99909]
["bitfinex","ETHUSD",1738353825626,2.99861,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1738353826163,2.99861,3334.9,3334.3,2.99909]
["bitfinex","ETHUSD",1738353826329,0.378039,3335.2,3334.3,2.99909]
["bitfinex","ETHUSD",1738353826667,2.99861,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1738353826964,2.99826,3335.3,3334.5,2.99888]
["bitfinex","ETHUSD",1738353827169,0.782,3335.5,3334.8,2.99859]
["bitfinex","ETHUSD",1738353827170,3.78012,3335.5,3334.8,2.99859]
["bitfinex","ETHUSD",1738353827372,3.78012,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1738353827373,2.99812,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1738353827772,3.22296,3335.6,3335.0,2.99846]
["bitfinex","ETHUSD",1738353828072,2.99806,3335.5,3334.8,2.99865]
["bitfinex","ETHUSD",1738353828374,2.99823,3335.3,3334.6,2.99877]
["bitfinex","ETHUSD",1738353828549,2.99842,3335.1,3333.7,2.99958]
["bitfinex","ETHUSD",1738353828750,2.99842,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1738353828951,2.99832,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1738353829149,2.99847,3335.1,3334.3,2.99909]
["bitfinex","ETHUSD",1738353829451,2.9987,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1738353829836,7.056337,3335.0,3334.3,2.9991]
["bitfinex","ETHUSD",1738353830069,2.99859,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1738353830274,4.057777,3335.0,3334.3,2.9991]
["bitfinex","ETHUSD",1738353830977,2.9986,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1738353831177,3.44659031,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1738353831364,2.99882,3334.7,3333.9,2.99942]
["bitfinex","ETHUSD",1738353831559,2.99882,3334.7,3333.8,3.76864]
["bitfinex","ETHUSD",1738353831560,2.99882,3334.7,3334.1,2.99923]
["bitfinex","ETHUSD",1738353832175,2.99882,3334.7,3333.9,2.99945]
["bitfinex","ETHUSD",1738353832176,2.9989,3334.6,3333.9,2.99945]
["bitfinex","ETHUSD",1738353832472,2.99872,3334.8,3334.1,2.99924]
["bitfinex","ETHUSD",1738353832674,3.620814,3334.8,3334.2,2.99916]
["bitfinex","ETHUSD",1738353832861,0.44799031,3334.9,3334.5,2.99894]
["bitfinex","ETHUSD",1738353833067,3.44658031,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1738353833376,3.44658031,3334.9,3334.4,2.99902]
["bitfinex","ETHUSD",1738353833547,0.44799031,3334.9,3333.8,0.7691]
["bitfinex","ETHUSD",1738353833749,2.9987,3334.8,3334.2,2.99915]
["bitfinex","ETHUSD",1738353833951,3.22157,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1738353835255,2.99841,3335.1,3334.5,2.99889]
["bitfinex","ETHUSD",1738353835575,3.22035,3335.2,3333.8,0.7691]
["bitfinex","ETHUSD",1738353835777,0.222,3335.3,3334.8,2.99866]
["bitfinex","ETHUSD",1738353836439,0.222,3335.3,3334.4,2.99898]
["bitfinex","ETHUSD",1738353836640,2.99846,3335.1,3334.4,2.99898]
["bitfinex","ETHUSD",1738353836841,3.22027,3335.3,3334.4,2.99898]
["bitfinex","ETHUSD",1738353837039,2.99843,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1738353837282,2.99843,3335.1,3334.6,2.99884]
["bitfinex","ETHUSD",1738353837480,0.322027,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1738353837696,0.322027,3335.2,3334.1,0.7691]
["bitfinex","ETHUSD",1738353837899,0.322027,3335.2,3334.0,3.0]
["bitfinex","ETHUSD",1738353837900,0.7594,3335.7,3335.2,2.9983]
["bitfinex","ETHUSD",1738353838375,0.7594,3335.7,3334.9,0.79908058]
["bitfinex","ETHUSD",1738353838376,3.75732,3335.7,3335.0,2.99843]
["bitfinex","ETHUSD",1738353838577,3.75732,3335.7,3335.1,2.99841]
["bitfinex","ETHUSD",1738353838789,4.455038,3335.7,3335.0,2.99843]
["bitfinex","ETHUSD",1738353839113,2.99806,3335.5,3335.0,2.99843]
["bitfinex","ETHUSD",1738353839616,4.455048,3335.7,3335.0,2.99843]
["bitfinex","ETHUSD",1738353839819,3.75733,3335.7,3335.0,2.99843]
["bitfinex","ETHUSD",1738353839961,2.99765,3336.0,3335.3,2.99815]
["bitfinex","ETHUSD",1738353840310,2.99765,3336.0,3334.6,13.08615069]
["bitfinex","ETHUSD",1738353840311,2.99761,3336.0,3334.6,13.08615069]
["bitfinex","ETHUSD",1738353840606,2.99805,3335.5,3334.9,2.99855]
["bitfinex","ETHUSD",1738353840751,2.99805,3335.5,3335.0,2.99847]
["bitfinex","ETHUSD",1738353841379,3.80528,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1738353841580,0.0075,3335.2,3334.3,2.99905]
["bitfinex","ETHUSD",1738353841795,2.99878,3334.7,3333.9,3.376286]
["bitfinex","ETHUSD",1738353841958,2.99878,3334.7,3333.9,0.376876]
["bitfinex","ETHUSD",1738353842160,3.22069,3334.8,3334.2,2.99916]
["bitfinex","ETHUSD",1738353842498,3.22069,3334.8,3333.7,0.8243]
["bitfinex","ETHUSD",1738353842499,2.99917,3334.3,3333.7,0.8243]
["bitfinex","ETHUSD",1738353842800,2.99917,3334.3,3333.0,3.52565069]
["bitfinex","ETHUSD",1738353842801,2.99932,3334.1,3333.1,3.8243]
["bitfinex","ETHUSD",1738353842997,2.99932,3334.1,3333.5,2.99979]
["bitfinex","ETHUSD",1738353843598,2.99932,3334.1,3333.5,2.99976]
["bitfinex","ETHUSD",1738353843783,2.99976,3333.6,3333.1,0.8243]
["bitfinex","ETHUSD",1738353843987,3.7705,3333.8,3333.2,3.00006]
["bitfinex","ETHUSD",1738353844170,2.99971,3333.7,3333.0,3.00024]
["bitfinex","ETHUSD",1738353844371,3.0,3333.4,3332.8,3.00044]
["bitfinex","ETHUSD",1738353844578,3.0002,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1738353844874,3.0002,3333.2,3332.6,3.80364526]
["bitfinex","ETHUSD",1738353845076,3.00036,3333.0,3332.5,20.0]
["bitfinex","ETHUSD",1738353845404,3.00049,3332.8,3332.5,20.0]
["bitfinex","ETHUSD",1738353845705,0.7708,3332.9,3332.5,20.0]
["bitfinex","ETHUSD",1738353846006,0.7961,3333.3,3332.6,3.00058]
["bitfinex","ETHUSD",1738353846175,0.221,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1738353846674,0.221,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1738353846871,0.221,3333.2,3332.5,20.0]
["bitfinex","ETHUSD",1738353847106,3.00055,3332.8,3332.5,20.0]
["bitfinex","ETHUSD",1738353847301,3.00066,3332.6,3332.5,20.0]
["bitfinex","ETHUSD",1738353847598,3.00055,3332.8,3332.5,20.0]
["bitfinex","ETHUSD",1738353847795,3.00057,3332.7,3332.5,20.0]
["bitfinex","ETHUSD",1738353847957,0.5575,3333.1,3332.5,20.0]
["bitfinex","ETHUSD",1738353847958,3.0004,3332.9,3332.5,20.0]
["bitfinex","ETHUSD",1738353848162,0.221,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1738353848791,3.22113,3333.2,3332.5,25.00073]
["bitfinex","ETHUSD",1738353849084,0.5575,3333.1,3332.5,20.0]
["bitfinex","ETHUSD",1738353849290,3.00066,3332.6,3332.5,20.0]
["bitfinex","ETHUSD",1738353850003,4.36866,3332.6,3332.5,20.0]
["bitfinex","ETHUSD",1738353851423,7.36866,3332.6,3332.5,18.49962]
["bitfinex","ETHUSD",1738353851769,8.405585,3332.6,3332.5,18.49962]
["bitfinex","ETHUSD",1738353852825,8.405585,3332.6,3332.5,10.99772]
["bitfinex","ETHUSD",1738353852969,8.405585,3332.6,3332.5,8.85407786]
["bitfinex","ETHUSD",1738353853169,8.405585,3332.6,3332.5,8.15120166]
["bitfinex","ETHUSD",1738353853833,8.405585,3332.6,3332.5,3.65006166]
["bitfinex","ETHUSD",1738353854130,8.405585,3332.6,3332.5,1.07390796]
["bitfinex","ETHUSD",1738353854628,8.405585,3332.6,3332.5,7.96e-06]
["bitfinex","ETHUSD",1738353855031,0.0075,3331.2,3330.3,0.7519]
["bitfinex","ETHUSD",1738353855203,3.00246,3330.7,3329.7,3.00327]
["bitfinex","ETHUSD",1738353855411,3.00246,3330.7,3329.9,0.61250012]
["bitfinex","ETHUSD",1738353855607,3.00246,3330.7,3329.9,3.61550012]
["bitfinex","ETHUSD",1738353855808,3.52565069,3330.8,3329.9,0.61250012]
["bitfinex","ETHUSD",1738353856129,0.221,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1738353856645,0.5575,3330.8,3329.9,1.40110012]
["bitfinex","ETHUSD",1738353856832,3.00246,3330.6,3330.0,0.75259313]
["bitfinex","ETHUSD",1738353857031,0.792,3330.5,3329.8,3.12173123]
["bitfinex","ETHUSD",1738353857329,3.00273,3330.3,3329.8,3.12173123]
["bitfinex","ETHUSD",1738353857918,0.5575,3330.2,3329.8,3.12173123]
["bitfinex","ETHUSD",1738353858156,3.00297,3330.1,3329.8,3.12173123]
["bitfinex","ETHUSD",1738353858454,0.221,3330.2,3329.8,3.12173123]
["bitfinex","ETHUSD",1738353858835,0.771,3330.2,3329.8,3.12173123]
["bitfinex","ETHUSD",1738353859035,0.221,3330.2,3329.8,3.12173123]
["bitfinex","ETHUSD",1738353859230,0.221,3330.2,3329.8,3.45058985]
["bitfinex","ETHUSD",1738353859721,0.015,3330.1,3329.8,3.12173123]
["bitfinex","ETHUSD",1738353859922,0.5575,3329.9,3329.8,3.12173123]
["bitfinex","ETHUSD",1738353860448,4.38889,3329.9,3329.8,3.12173123]
["bitfinex","ETHUSD",1738353861431,4.85922505,3329.9,3329.8,3.12173123]
["bitfinex","ETHUSD",1738353862054,1.29113505,3329.9,3329.8,3.12173123]
["bitfinex","ETHUSD",1738353862246,0.221,3329.9,3329.8,3.12173123]
["bitfinex","ETHUSD",1738353862759,0.8182,3330.3,3329.8,3.12173123]
["bitfinex","ETHUSD",1738353862760,0.221,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1738353863265,0.221,3330.5,3330.4,3.00263]
["bitfinex","ETHUSD",1738353863458,4.24682408,3331.2,3330.5,3.0025]
["bitfinex","ETHUSD",1738353863764,0.221,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1738353864057,3.22308,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1738353864358,0.221,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1738353865157,0.22,3331.0,3330.7,3.00232]
["bitfinex","ETHUSD",1738353865320,0.22,3331.0,3330.8,3.00227]
["bitfinex","ETHUSD",1738353865527,0.22,3331.0,3330.7,3.00232]
["bitfinex","ETHUSD",1738353865727,0.7747,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1738353865728,0.22,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1738353866590,0.22,3331.2,3330.9,3.00211]
["bitfinex","ETHUSD",1738353866944,0.47018464,3331.7,3330.7,0.600485]
["bitfinex","ETHUSD",1738353867146,0.47018464,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1738353867343,0.22,3331.8,3331.1,3.00195]
["bitfinex","ETHUSD",1738353867543,0.22,3331.8,3330.7,6.602815]
["bitfinex","ETHUSD",1738353867779,0.22,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1738353868077,0.47000164,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1738353868852,0.22,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1738353869277,0.68988829,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1738353869857,3.69033829,3332.9,3332.1,3.00108]
["bitfinex","ETHUSD",1738353870058,4.59729512,3332.9,3332.1,3.00108]
["bitfinex","ETHUSD",1738353870335,1.59684512,3332.9,3332.1,3.00108]
["bitfinex","ETHUSD",1738353870535,0.68988829,3332.9,3332.3,3.00085]
["bitfinex","ETHUSD",1738353870772,0.68988829,3332.9,3331.9,3.00126]
["bitfinex","ETHUSD",1738353870987,3.00048,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1738353871197,3.00073,3332.6,3331.8,3.52565069]
["bitfinex","ETHUSD",1738353871474,3.00049,3332.8,3332.1,3.00103]
["bitfinex","ETHUSD",1738353871674,0.68988829,3332.9,3331.9,0.03000818]
["bitfinex","ETHUSD",1738353871978,3.83257,3333.5,3332.7,3.0005]
["bitfinex","ETHUSD",1738353872167,0.22,3333.1,3332.7,3.0005]
["bitfinex","ETHUSD",1738353872493,3.22004,3333.3,3332.7,3.0005]
["bitfinex","ETHUSD",1738353872779,0.542004,3333.2,3332.9,3.00035]
["bitfinex","ETHUSD",1738353873091,0.22,3333.2,3332.7,3.00055]
["bitfinex","ETHUSD",1738353873300,0.22,3333.2,3332.3,0.8202]
["bitfinex","ETHUSD",1738353873435,0.22,3333.2,3332.8,3.00046]
["bitfinex","ETHUSD",1738353873965,0.22,3333.2,3332.6,6.00124]
["bitfinex","ETHUSD",1738353874349,0.22,3333.2,3332.6,3.00059]
["bitfinex","ETHUSD",1738353874752,0.22,3333.2,3332.5,3.00066]
["bitfinex","ETHUSD",1738353874984,0.22,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1738353875167,0.22,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1738353875369,0.22,3333.2,3332.7,3.0005]
["bitfinex","ETHUSD",1738353875803,0.8161,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1738353875967,0.8161,3333.9,3333.0,3.52565069]
["bitfinex","ETHUSD",1738353875968,0.22,3334.2,3333.5,2.99978]
["bitfinex","ETHUSD",1738353876161,2.99846,3335.1,3333.5,2.99978]
["bitfinex","ETHUSD",1738353876162,3.79185,3334.7,3333.6,2.99976]
["bitfinex","ETHUSD",1738353876394,3.21889,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1738353876641,3.21889,3334.6,3333.6,2.99976]
["bitfinex","ETHUSD",1738353876642,2.99912,3334.4,3333.6,2.99976]
["bitfinex","ETHUSD",1738353876789,0.519912,3334.3,3333.2,0.7993]
["bitfinex","ETHUSD",1738353876989,2.99932,3334.1,3333.4,2.99987]
["bitfinex","ETHUSD",1738353877925,2.99932,3334.1,3332.8,3.00041]
["bitfinex","ETHUSD",1738353877926,3.00054,3332.8,3332.0,0.7756]
["bitfinex","ETHUSD",1738353878099,0.8152,3333.0,3331.6,0.7756]
["bitfinex","ETHUSD",1738353878100,0.22,3332.7,3331.6,0.7756]
["bitfinex","ETHUSD",1738353878305,0.5575,3332.0,3331.1,0.7756]
["bitfinex","ETHUSD",1738353878627,3.00165,3331.5,3330.8,3.00228]
["bitfinex","ETHUSD",1738353878826,3.00197,3331.2,3330.5,0.59058144]
["bitfinex","ETHUSD",1738353879026,3.00208,3331.1,3330.4,3.00262]
["bitfinex","ETHUSD",1738353879205,3.00192,3331.2,3330.2,6.52844069]
["bitfinex","ETHUSD",1738353879401,3.00243,3330.7,3330.0,0.7756]
["bitfinex","ETHUSD",1738353879713,3.00243,3330.7,3329.9,3.00304]
["bitfinex","ETHUSD",1738353879714,3.00243,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1738353879930,0.0075,3331.1,3329.7,3.00324]
["bitfinex","ETHUSD",1738353879931,0.55,3330.8,3329.7,3.00324]
["bitfinex","ETHUSD",1738353880233,0.0075,3331.1,3329.7,3.00324]
["bitfinex","ETHUSD",1738353880234,3.00266,3330.4,3329.7,3.00327]
["bitfinex","ETHUSD",1738353880399,3.00282,3330.3,3329.5,3.00344]
["bitfinex","ETHUSD",1738353880599,0.5575,3330.9,3329.7,3.00326]
["bitfinex","ETHUSD",1738353880600,3.00246,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1738353880818,3.00246,3330.6,3329.9,3.00306]
["bitfinex","ETHUSD",1738353881391,3.00257,3330.5,3329.7,3.00326]
["bitfinex","ETHUSD",1738353881614,3.302827,3330.5,3329.7,3.00326]
["bitfinex","ETHUSD",1738353881820,0.300257,3330.5,3329.8,3.00315]
["bitfinex","ETHUSD",1738353882007,3.00232,3330.8,3330.0,3.003]
["bitfinex","ETHUSD",1738353882219,3.00232,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1738353882407,3.00243,3330.7,3329.9,3.00304]
["bitfinex","ETHUSD",1738353882886,3.00243,3330.7,3329.8,3.00316]
["bitfinex","ETHUSD",1738353883091,3.658644,3330.7,3329.8,3.00316]
["bitfinex","ETHUSD",1738353883390,3.658644,3330.7,3329.4,0.7756]
["bitfinex","ETHUSD",1738353883391,0.22,3330.6,3330.2,3.00275]
["bitfinex","ETHUSD",1738353883805,0.22,3330.6,3330.3,3.00267]
["bitfinex","ETHUSD",1738353884005,0.22,3330.6,3330.4,3.00261]
["bitfinex","ETHUSD",1738353884230,3.00917,3331.5,3329.9,3.0]
["bitfinex","ETHUSD",1738353884430,0.8101,3331.7,3329.9,3.0]
["bitfinex","ETHUSD",1738353884431,0.22,3331.6,3331.0,6.00404]
["bitfinex","ETHUSD",1738353884635,3.22158,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1738353884846,3.924901,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1738353885140,0.923321,3331.6,3330.9,3.00216]
["bitfinex","ETHUSD",1738353885340,3.00174,3331.4,3330.6,3.00237]
["bitfinex","ETHUSD",1738353885541,3.00174,3331.4,3330.8,3.00221]
["bitfinex","ETHUSD",1738353885750,3.55191,3331.3,3330.6,3.00237]
["bitfinex","ETHUSD",1738353886048,0.655365,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1738353886245,0.655365,3331.2,3329.9,3.796]
["bitfinex","ETHUSD",1738353886246,3.00236,3330.8,3330.0,3.00295]
["bitfinex","ETHUSD",1738353886551,3.00236,3330.8,3329.8,3.00316]
["bitfinex","ETHUSD",1738353886552,3.00262,3330.5,3329.8,3.00316]
["bitfinex","ETHUSD",1738353886711,3.00253,3330.6,3329.8,3.00316]
["bitfinex","ETHUSD",1738353887051,3.00264,3330.4,3329.8,3.00311]
["bitfinex","ETHUSD",1738353887232,0.22,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1738353887639,0.22,3330.3,3330.0,3.00298]
["bitfinex","ETHUSD",1738353887825,0.22,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1738353888213,0.22,3330.3,3330.2,3.903686]
["bitfinex","ETHUSD",1738353888410,0.22,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1738353890840,0.22,3330.3,3330.0,3.00292]
["bitfinex","ETHUSD",1738353891242,0.22,3330.3,3329.8,3.00312]
["bitfinex","ETHUSD",1738353891427,0.22,3330.3,3329.9,3.00302]
["bitfinex","ETHUSD",1738353891625,0.22,3330.3,3330.1,3.00291]
["bitfinex","ETHUSD",1738353892653,0.22,3330.3,3330.1,3.0029]
["bitfinex","ETHUSD",1738353892831,0.22,3330.3,3329.9,3.00302]
["bitfinex","ETHUSD",1738353893155,0.22,3330.3,3330.0,3.00294]
["bitfinex","ETHUSD",1738353893553,0.22,3330.3,3330.1,3.00291]
["bitfinex","ETHUSD",1738353893857,0.22,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1738353894052,3.00203,3331.1,3329.8,3.00311]
["bitfinex","ETHUSD",1738353894217,0.22,3330.8,3330.4,3.00258]
["bitfinex","ETHUSD",1738353894417,3.22219,3330.9,3330.2,3.00282]
["bitfinex","ETHUSD",1738353894622,0.22,3330.9,3330.2,3.00282]
["bitfinex","ETHUSD",1738353894923,0.22,3330.9,3330.4,3.00257]
["bitfinex","ETHUSD",1738353895239,0.8855843,3330.9,3330.4,3.00257]
["bitfinex","ETHUSD",1738353895851,3.76684,3331.3,3329.6,4.0097762]
["bitfinex","ETHUSD",1738353895852,0.22,3330.8,3329.7,3.00327]
["bitfinex","ETHUSD",1738353896150,0.765,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1738353896353,0.22,3331.2,3331.0,3.00202]
["bitfinex","ETHUSD",1738353896758,0.22,3331.5,3330.8,3.00224]
["bitfinex","ETHUSD",1738353897133,3.00186,3331.3,3330.2,3.7887]
["bitfinex","ETHUSD",1738353897332,0.92209,3331.5,3330.2,3.7887]
["bitfinex","ETHUSD",1738353897333,0.92209,3331.5,3330.4,3.00264]
["bitfinex","ETHUSD",1738353897532,3.00175,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1738353897926,3.00192,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1738353898277,0.5575,3331.2,3330.3,3.00271]
["bitfinex","ETHUSD",1738353898574,3.00229,3330.8,3330.3,3.00271]
["bitfinex","ETHUSD",1738353899192,3.00247,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1738353899488,0.8228,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1738353899973,0.8228,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1738353900138,0.8228,3330.7,3329.7,6.00653]
["bitfinex","ETHUSD",1738353900337,0.8228,3331.2,3329.9,3.0]
["bitfinex","ETHUSD",1738353900542,0.22,3331.8,3331.5,3.00161]
["bitfinex","ETHUSD",1738353900737,0.22,3331.8,3331.3,3.00176]
["bitfinex","ETHUSD",1738353900947,3.22145,3331.8,3331.1,3.00195]
["bitfinex","ETHUSD",1738353901179,3.00157,3331.6,3331.1,3.00195]
["bitfinex","ETHUSD",1738353901332,3.22145,3331.8,3331.5,3.00161]
["bitfinex","ETHUSD",1738353901333,0.22,3331.8,3331.5,3.00161]
["bitfinex","ETHUSD",1738353901535,0.22,3331.9,3331.0,3.0021]
["bitfinex","ETHUSD",1738353901736,0.22,3331.9,3330.8,3.03229734]
["bitfinex","ETHUSD",1738353901737,0.22,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1738353901932,0.7765,3332.5,3331.8,3.00138]
["bitfinex","ETHUSD",1738353902152,0.773,3333.1,3331.8,3.00138]
["bitfinex","ETHUSD",1738353902349,0.22,3332.8,3331.9,0.03000824]
["bitfinex","ETHUSD",1738353902620,0.22,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1738353902937,2.99942,3334.0,3333.3,2.99995]
["bitfinex","ETHUSD",1738353903170,2.99966,3333.8,3333.1,3.00014]
["bitfinex","ETHUSD",1738353903471,0.380022,3333.9,3333.3,2.99999]
["bitfinex","ETHUSD",1738353903651,0.8008,3334.1,3333.5,2.9998]
["bitfinex","ETHUSD",1738353903857,2.001539,3334.9,3334.3,2.99904]
["bitfinex","ETHUSD",1738353904186,0.8008,3335.3,3334.3,2.99904]
["bitfinex","ETHUSD",1738353904409,0.8008,3335.3,3334.0,0.7728]
["bitfinex","ETHUSD",1738353904410,3.79911,3335.3,3334.1,2.99931]
["bitfinex","ETHUSD",1738353904539,0.565,3335.2,3334.0,0.7728]
["bitfinex","ETHUSD",1738353904889,1.0208,3335.3,3333.4,2.99992]
["bitfinex","ETHUSD",1738353904890,2.99942,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1738353905098,2.99942,3334.0,3333.1,3.00012]
["bitfinex","ETHUSD",1738353905297,0.22,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1738353905603,0.22,3333.9,3333.4,2.99991]
["bitfinex","ETHUSD",1738353905780,0.22,3333.9,3333.6,2.99975]
["bitfinex","ETHUSD",1738353906483,0.22,3334.2,3333.9,2.99946]
["bitfinex","ETHUSD",1738353906776,0.22,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1738353906975,2.99869,3334.8,3334.1,2.99931]
["bitfinex","ETHUSD",1738353907279,0.22,3334.7,3334.1,2.99931]
["bitfinex","ETHUSD",1738353907484,0.22,3334.7,3333.9,2.99946]
["bitfinex","ETHUSD",1738353907667,3.21879,3334.7,3334.1,2.99926]
["bitfinex","ETHUSD",1738353907872,0.7585,3335.0,3334.1,0.599872]
["bitfinex","ETHUSD",1738353908076,0.9785,3335.0,3334.2,0.02998967]
["bitfinex","ETHUSD",1738353908388,0.22,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1738353908687,2.99879,3334.7,3333.9,2.99942]
["bitfinex","ETHUSD",1738353908918,2.99868,3334.8,3333.8,0.8035]
["bitfinex","ETHUSD",1738353909098,2.99932,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1738353909256,2.99918,3334.3,3333.5,2.99983]
["bitfinex","ETHUSD",1738353909439,0.755,3334.7,3333.9,2.99947]
["bitfinex","ETHUSD",1738353909648,2.99886,3334.6,3333.4,2.99993]
["bitfinex","ETHUSD",1738353909881,0.755,3334.7,3333.9,2.99944]
["bitfinex","ETHUSD",1738353909882,3.75381,3334.7,3333.9,2.99944]
["bitfinex","ETHUSD",1738353910215,3.75381,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1738353910216,0.755,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1738353910388,0.22,3334.6,3333.5,3.0]
["bitfinex","ETHUSD",1738353910591,0.22,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1738353911096,0.22,3334.8,3334.0,2.99938]
["bitfinex","ETHUSD",1738353911246,0.22,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1738353911247,3.21868,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1738353911440,2.99887,3334.6,3333.8,2.99954]
["bitfinex","ETHUSD",1738353911643,2.9985,3335.0,3333.9,0.0299914]
["bitfinex","ETHUSD",1738353911859,0.675932,3335.0,3334.5,2.99891]
["bitfinex","ETHUSD",1738353912060,0.22,3334.9,3333.9,2.99948]
["bitfinex","ETHUSD",1738353912305,2.99877,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1738353912499,2.99901,3334.5,3333.7,5.99966]
["bitfinex","ETHUSD",1738353912793,2.99877,3334.7,3333.5,0.7754]
["bitfinex","ETHUSD",1738353912959,2.99877,3334.7,3333.9,2.9994]
["bitfinex","ETHUSD",1738353913347,0.22,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1738353913548,3.75339,3335.2,3333.6,3.8429212]
["bitfinex","ETHUSD",1738353913901,3.21741,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1738353914198,0.219,3335.1,3334.5,2.99886]
["bitfinex","ETHUSD",1738353914343,0.755,3335.2,3334.7,2.99869]
["bitfinex","ETHUSD",1738353914542,0.219,3335.5,3334.8,2.99865]
["bitfinex","ETHUSD",1738353914796,0.219,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1738353914996,0.219,3335.5,3335.0,2.99847]
["bitfinex","ETHUSD",1738353915144,0.219,3335.5,3335.2,2.99827]
["bitfinex","ETHUSD",1738353915348,0.219,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1738353915647,0.540697,3335.5,3334.7,2.99876]
["bitfinex","ETHUSD",1738353915847,0.540697,3335.5,3334.3,0.8116]
["bitfinex","ETHUSD",1738353915848,0.219,3335.5,3335.0,2.99846]
["bitfinex","ETHUSD",1738353916096,0.219,3335.5,3335.2,2.99826]
["bitfinex","ETHUSD",1738353916407,0.7662,3336.0,3335.4,2.99814]
["bitfinex","ETHUSD",1738353916408,0.9862,3336.0,3335.4,2.99814]
["bitfinex","ETHUSD",1738353916695,3.21733,3336.3,3335.5,0.02997755]
["bitfinex","ETHUSD",1738353916901,2.99778,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1738353917060,2.99799,3335.6,3334.8,3.75245]
["bitfinex","ETHUSD",1738353917243,3.80126,3335.5,3334.6,2.99883]
["bitfinex","ETHUSD",1738353917447,2.99841,3335.1,3334.4,3.76601]
["bitfinex","ETHUSD",1738353917751,2.99823,3335.3,3334.6,2.99878]
["bitfinex","ETHUSD",1738353918145,3.21823,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1738353918342,3.620373,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1738353918600,3.620373,3335.3,3334.1,0.02998592]
["bitfinex","ETHUSD",1738353918803,3.620373,3335.3,3334.5,2.99892]
["bitfinex","ETHUSD",1738353918992,3.620373,3335.3,3334.0,3.76637]
["bitfinex","ETHUSD",1738353918993,2.9988,3334.7,3334.0,3.76637]
["bitfinex","ETHUSD",1738353919180,2.99859,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1738353919347,2.99883,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1738353919703,2.99904,3334.4,3333.8,2.99955]
["bitfinex","ETHUSD",1738353919859,0.8168,3334.6,3334.0,2.99932]
["bitfinex","ETHUSD",1738353920200,0.8168,3334.6,3333.5,0.7504]
["bitfinex","ETHUSD",1738353920201,0.22,3334.9,3334.4,2.99898]
["bitfinex","ETHUSD",1738353920365,0.22,3334.9,3334.6,2.99882]
["bitfinex","ETHUSD",1738353920560,0.8168,3335.6,3335.0,2.99842]
["bitfinex","ETHUSD",1738353920781,4.03477,3335.6,3334.8,2.99866]
["bitfinex","ETHUSD",1738353920963,2.99818,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1738353921275,2.9985,3335.0,3334.4,2.99902]
["bitfinex","ETHUSD",1738353921508,2.99829,3335.3,3334.3,4.54831414]
["bitfinex","ETHUSD",1738353921680,2.99834,3335.2,3334.5,2.34886494]
["bitfinex","ETHUSD",1738353921979,2.99843,3335.1,3334.5,2.34886494]
["bitfinex","ETHUSD",1738353922175,2.99843,3335.1,3334.3,7.21524353]
["bitfinex","ETHUSD",1738353922766,0.015,3335.5,3333.8,3.77759]
["bitfinex","ETHUSD",1738353923080,0.8117,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1738353923263,0.0075,3335.4,3334.1,2.99925]
["bitfinex","ETHUSD",1738353923264,2.99878,3334.7,3334.1,2.99925]
["bitfinex","ETHUSD",1738353923469,2.99878,3334.7,3334.1,2.84878802]
["bitfinex","ETHUSD",1738353923795,2.99837,3335.2,3334.5,2.99889]
["bitfinex","ETHUSD",1738353924034,0.7936,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1738353924157,2.99799,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1738353924357,0.219,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1738353924554,3.21704,3335.6,3334.9,2.99855]
["bitfinex","ETHUSD",1738353924771,0.219,3335.6,3335.0,2.99843]
["bitfinex","ETHUSD",1738353925056,3.21701,3335.6,3334.8,2.99863]
["bitfinex","ETHUSD",1738353925461,2.99814,3335.4,3334.8,2.99863]
["bitfinex","ETHUSD",1738353926008,2.99835,3335.2,3334.4,2.999]
["bitfinex","ETHUSD",1738353926308,2.9986,3334.9,3334.1,2.99925]
["bitfinex","ETHUSD",1738353926515,2.99892,3334.6,3333.7,2.99958]
["bitfinex","ETHUSD",1738353926723,2.99902,3334.5,3333.7,2.99958]
["bitfinex","ETHUSD",1738353926883,2.99902,3334.5,3333.8,2.99949]
["bitfinex","ETHUSD",1738353927397,2.99887,3334.6,3333.8,2.99949]
["bitfinex","ETHUSD",1738353927804,2.999,3334.5,3333.8,2.99949]
["bitfinex","ETHUSD",1738353927983,3.379647,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1738353928183,0.8089,3334.8,3333.8,0.02999196]
["bitfinex","ETHUSD",1738353928388,3.8204,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1738353928583,0.219,3335.1,3334.4,2.99901]
["bitfinex","ETHUSD",1738353928807,0.219,3335.1,3334.4,2.99897]
["bitfinex","ETHUSD",1738353928983,0.822,3335.2,3334.7,2.99869]
["bitfinex","ETHUSD",1738353929222,3.82032,3335.2,3334.2,0.7514]
["bitfinex","ETHUSD",1738353929450,2.9985,3335.0,3334.4,2.99899]
["bitfinex","ETHUSD",1738353930067,0.0075,3335.1,3333.8,0.8145]
["bitfinex","ETHUSD",1738353930210,0.0075,3335.1,3333.6,5.35]
["bitfinex","ETHUSD",1738353930211,0.8007,3334.4,3333.7,2.99965]
["bitfinex","ETHUSD",1738353930413,0.8007,3334.4,3333.9,2.99947]
["bitfinex","ETHUSD",1738353930769,2.99923,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1738353930912,0.8007,3334.4,3333.9,2.99943]
["bitfinex","ETHUSD",1738353931112,2.99919,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1738353931312,2.99924,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1738353931560,2.99919,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1738353931841,0.8007,3334.4,3333.9,2.99946]
["bitfinex","ETHUSD",1738353932011,3.56342,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1738353932012,0.828,3334.8,3334.3,2.99911]
["bitfinex","ETHUSD",1738353932207,3.21743,3335.1,3334.5,2.99886]
["bitfinex","ETHUSD",1738353932446,2.9985,3335.0,3334.4,3.07167735]
["bitfinex","ETHUSD",1738353932610,2.99859,3334.9,3334.6,0.07360502]
["bitfinex","ETHUSD",1738353932812,2.99877,3334.7,3334.5,0.07366982]
["bitfinex","ETHUSD",1738353933013,0.219,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1738353933221,2.9985,3335.0,3334.5,2.99887]
["bitfinex","ETHUSD",1738353933647,0.219,3335.1,3334.6,2.99884]
["bitfinex","ETHUSD",1738353933821,0.8034,3335.2,3334.3,2.99913]
["bitfinex","ETHUSD",1738353934021,0.8034,3335.2,3334.4,0.599829]
["bitfinex","ETHUSD",1738353934355,0.8034,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1738353934546,0.8034,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1738353934727,2.99824,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1738353934928,2.99824,3335.3,3334.6,2.99886]
["bitfinex","ETHUSD",1738353935114,2.99824,3335.3,3334.4,3.81682]
["bitfinex","ETHUSD",1738353935115,2.99856,3335.0,3334.2,2.99916]
["bitfinex","ETHUSD",1738353935314,2.99856,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1738353935744,2.9986,3334.9,3334.2,5.9983]
["bitfinex","ETHUSD",1738353935948,2.9986,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1738353936374,2.99868,3334.8,3334.2,2.99914]
["bitfinex","ETHUSD",1738353936544,2.99868,3334.8,3334.3,0.07379944]
["bitfinex","ETHUSD",1738353936743,2.99868,3334.8,3334.0,2.99939]
["bitfinex","ETHUSD",1738353936744,2.99886,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1738353936951,0.75,3334.7,3334.1,0.07392907]
["bitfinex","ETHUSD",1738353937135,2.99913,3334.3,3333.8,2.99955]
["bitfinex","ETHUSD",1738353937335,2.99902,3334.5,3333.9,0.07405872]
["bitfinex","ETHUSD",1738353937647,2.99904,3334.4,3333.9,0.07405872]
["bitfinex","ETHUSD",1738353937856,2.99922,3334.2,3333.9,0.07405872]
["bitfinex","ETHUSD",1738353938029,0.674788,3334.5,3333.0,3.00028]
["bitfinex","ETHUSD",1738353938030,0.75,3334.0,3333.2,3.00008]
["bitfinex","ETHUSD",1738353938215,0.75,3334.0,3332.1,3.00102]
["bitfinex","ETHUSD",1738353938216,3.0002,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1738353938552,0.015,3333.9,3332.3,3.52436772]
["bitfinex","ETHUSD",1738353938553,3.00041,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1738353938851,3.75037,3333.0,3332.3,3.00085]
["bitfinex","ETHUSD",1738353939025,3.00063,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1738353939349,3.00084,3332.4,3331.9,3.00122]
["bitfinex","ETHUSD",1738353939523,0.219,3332.8,3331.9,3.00122]
["bitfinex","ETHUSD",1738353939524,3.2195,3332.8,3331.9,3.00122]
["bitfinex","ETHUSD",1738353939727,3.61645,3332.8,3331.9,3.00122]
["bitfinex","ETHUSD",1738353939927,3.00084,3332.4,3331.7,3.76675]
["bitfinex","ETHUSD",1738353940130,3.00084,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1738353940374,3.00084,3332.4,3331.8,3.00131]
["bitfinex","ETHUSD",1738353940586,3.00102,3332.2,3331.6,3.00149]
["bitfinex","ETHUSD",1738353940881,3.00102,3332.2,3331.4,3.00171]
["bitfinex","ETHUSD",1738353940882,1.427386,3332.2,3331.4,3.00168]
["bitfinex","ETHUSD",1738353941022,3.00138,3331.8,3331.2,3.00185]
["bitfinex","ETHUSD",1738353941220,0.0075,3331.7,3330.5,3.00253]
["bitfinex","ETHUSD",1738353941417,0.0075,3331.8,3330.6,3.00239]
["bitfinex","ETHUSD",1738353941656,3.00193,3331.2,3330.5,3.0025]
["bitfinex","ETHUSD",1738353941926,0.219,3331.1,3330.6,3.00239]
["bitfinex","ETHUSD",1738353942230,3.22106,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1738353942436,0.219,3331.1,3330.2,0.7633]
["bitfinex","ETHUSD",1738353942649,0.7649,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1738353942960,0.7649,3331.0,3330.2,0.37633]
["bitfinex","ETHUSD",1738353943122,0.7649,3331.0,3330.6,3.00243]
["bitfinex","ETHUSD",1738353943758,0.7649,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1738353945865,0.7649,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1738353946159,0.22,3331.2,3331.0,3.0021]
["bitfinex","ETHUSD",1738353946727,0.7508,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1738353946938,0.7508,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1738353947143,0.22,3331.4,3331.2,3.00191]
["bitfinex","ETHUSD",1738353947728,0.22,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1738353948455,3.00183,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1738353948654,0.22,3331.4,3330.8,3.00224]
["bitfinex","ETHUSD",1738353948966,0.22,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1738353949177,3.22175,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1738353949356,3.22175,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1738353949538,0.842337,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1738353949736,0.842337,3331.4,3330.9,3.00216]
["bitfinex","ETHUSD",1738353950136,3.22181,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1738353950565,3.00184,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1738353950869,0.816,3331.2,3330.7,3.00234]
["bitfinex","ETHUSD",1738353951566,0.816,3331.2,3330.8,0.0721598]
["bitfinex","ETHUSD",1738353951778,0.816,3331.2,3330.7,3.00234]
["bitfinex","ETHUSD",1738353951952,0.816,3331.2,3330.9,0.07209485]
["bitfinex","ETHUSD",1738353952141,0.816,3331.2,3330.7,3.00234]
["bitfinex","ETHUSD",1738353952337,0.816,3331.2,3331.0,0.07202991]
["bitfinex","ETHUSD",1738353952539,0.816,3331.2,3330.7,3.00234]
["bitfinex","ETHUSD",1738353952763,0.816,3331.2,3330.8,3.0744398]
["bitfinex","ETHUSD",1738353953171,0.22,3331.1,3331.0,3.00206]
["bitfinex","ETHUSD",1738353953553,0.22,3331.1,3331.0,3.07411076]
["bitfinex","ETHUSD",1738353954043,0.22,3331.1,3331.0,0.07205076]
["bitfinex","ETHUSD",1738353954477,0.22,3331.1,3330.8,3.00228]
["bitfinex","ETHUSD",1738353954678,0.22,3331.1,3331.0,0.07205076]
["bitfinex","ETHUSD",1738353954851,0.22,3331.2,3331.0,3.0021]
["bitfinex","ETHUSD",1738353955057,0.8302,3331.5,3331.0,3.07415076]
["bitfinex","ETHUSD",1738353955378,0.22,3331.4,3331.0,3.07415076]
["bitfinex","ETHUSD",1738353956455,0.22,3331.4,3331.2,3.00188]
["bitfinex","ETHUSD",1738353956871,0.22,3331.4,3331.3,0.07185596]
["bitfinex","ETHUSD",1738353957068,0.22,3331.7,3331.3,0.07185596]
["bitfinex","ETHUSD",1738353957781,0.22,3331.7,3331.3,3.07362596]
["bitfinex","ETHUSD",1738353957946,0.22,3331.7,3331.3,0.07185596]
["bitfinex","ETHUSD",1738353958544,3.22147,3331.7,3331.0,6.00414]
["bitfinex","ETHUSD",1738353958750,0.22,3331.7,3331.4,0.07170167]
["bitfinex","ETHUSD",1738353959054,0.22,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1738353959055,3.22153,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1738353959243,0.22,3331.7,3331.5,0.07163675]
["bitfinex","ETHUSD",1738353959451,0.22,3331.7,3331.0,3.00207]
["bitfinex","ETHUSD",1738353959647,0.22,3331.7,3331.6,0.07157183]
["bitfinex","ETHUSD",1738353960177,3.22147,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1738353960358,3.00184,3331.3,3330.2,1.13163]
["bitfinex","ETHUSD",1738353960564,3.00184,3331.3,3330.5,3.00248]
["bitfinex","ETHUSD",1738353960763,3.00192,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1738353960969,3.00184,3331.3,3330.6,3.00242]
["bitfinex","ETHUSD",1738353961292,3.00184,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1738353961603,3.00184,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1738353961802,3.00169,3331.5,3331.0,3.00206]
["bitfinex","ETHUSD",1738353962009,3.00169,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1738353962216,3.926465,3331.7,3330.5,6.53585582]
["bitfinex","ETHUSD",1738353962217,0.0075,3331.4,3330.5,6.53585582]
["bitfinex","ETHUSD",1738353962373,0.565,3331.2,3330.1,3.53334582]
["bitfinex","ETHUSD",1738353962569,3.00237,3330.7,3330.1,3.00283]
["bitfinex","ETHUSD",1738353962770,3.0022,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1738353963074,3.00243,3330.7,3330.1,3.00283]
["bitfinex","ETHUSD",1738353963283,0.77,3330.6,3330.2,3.00277]
["bitfinex","ETHUSD",1738353963652,0.77,3330.6,3330.3,3.00266]
["bitfinex","ETHUSD",1738353964072,0.77,3330.6,3330.2,3.00274]
["bitfinex","ETHUSD",1738353964394,0.0075,3330.5,3329.6,0.166855]
["bitfinex","ETHUSD",1738353964595,3.79217,3329.7,3329.6,0.166855]
["bitfinex","ETHUSD",1738353964889,5.036704,3329.7,3329.6,0.166855]
["bitfinex","ETHUSD",1738353965089,8.036704,3329.7,3329.6,0.166855]
["bitfinex","ETHUSD",1738353965248,11.57004982,3329.7,3329.6,0.166855]
["bitfinex","ETHUSD",1738353965689,3.00427,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1738353965888,1.0281,3328.5,3327.5,0.7904]
["bitfinex","ETHUSD",1738353966212,4.03248,3328.5,3327.7,3.00506]
["bitfinex","ETHUSD",1738353966363,4.03248,3328.5,3327.8,0.06431451]
["bitfinex","ETHUSD",1738353966560,3.00446,3328.4,3327.8,0.06431451]
["bitfinex","ETHUSD",1738353966794,1.0281,3328.5,3327.1,0.005]
["bitfinex","ETHUSD",1738353966795,0.8014,3327.9,3327.1,0.005]
["bitfinex","ETHUSD",1738353967096,0.8014,3327.9,3327.2,0.06470497]
["bitfinex","ETHUSD",1738353967097,3.00504,3327.8,3327.2,0.06470497]
["bitfinex","ETHUSD",1738353967411,3.00504,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1738353967554,0.8014,3327.9,3327.6,3.00516]
["bitfinex","ETHUSD",1738353967756,0.8014,3327.9,3327.7,0.06538438]
["bitfinex","ETHUSD",1738353967986,3.80633,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1738353968305,3.80633,3327.9,3327.1,3.0106]
["bitfinex","ETHUSD",1738353968306,0.0075,3327.7,3327.4,0.0655796]
["bitfinex","ETHUSD",1738353968604,0.0075,3327.6,3327.1,0.005]
["bitfinex","ETHUSD",1738353968812,0.0075,3327.6,3327.2,0.06576649]
["bitfinex","ETHUSD",1738353969111,0.015,3327.7,3327.1,3.01061]
["bitfinex","ETHUSD",1738353969251,0.8014,3327.9,3327.3,0.0657014]
["bitfinex","ETHUSD",1738353969457,1.182013,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1738353969715,1.182013,3327.9,3327.5,3.00523]
["bitfinex","ETHUSD",1738353969857,0.8014,3327.9,3327.4,0.06563632]
["bitfinex","ETHUSD",1738353970057,0.8014,3327.9,3327.1,0.005]
["bitfinex","ETHUSD",1738353970058,0.8014,3327.9,3327.6,0.06554497]
["bitfinex","ETHUSD",1738353970257,3.00378,3329.2,3327.6,0.06554497]
["bitfinex","ETHUSD",1738353970258,0.22,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1738353970476,0.7569,3328.4,3327.8,3.00496]
["bitfinex","ETHUSD",1738353970477,0.22,3328.1,3327.8,3.00496]
["bitfinex","ETHUSD",1738353970824,0.22,3328.1,3327.9,0.06530798]
["bitfinex","ETHUSD",1738353970971,0.542453,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1738353971299,0.542453,3328.1,3327.6,0.06550318]
["bitfinex","ETHUSD",1738353971686,0.542453,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1738353971878,0.542453,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1738353972079,0.542453,3328.1,3327.8,0.06537304]
["bitfinex","ETHUSD",1738353972280,0.542453,3328.1,3327.7,0.06543811]
["bitfinex","ETHUSD",1738353972480,0.542453,3328.1,3327.9,0.06530798]
["bitfinex","ETHUSD",1738353972680,0.542453,3328.1,3327.8,0.06537304]
["bitfinex","ETHUSD",1738353972880,0.549953,3328.1,3328.0,0.06524292]
["bitfinex","ETHUSD",1738353973077,0.2275,3328.1,3327.9,0.06530798]
["bitfinex","ETHUSD",1738353973278,0.2275,3328.1,3328.0,0.06524292]
["bitfinex","ETHUSD",1738353973700,0.22,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1738353973973,0.22,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1738353974253,0.2275,3328.1,3328.0,0.06524292]
["bitfinex","ETHUSD",1738353974601,0.7569,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1738353974808,0.22,3328.5,3328.4,3.00442]
["bitfinex","ETHUSD",1738353975113,0.22,3328.5,3328.4,3.07026747]
["bitfinex","ETHUSD",1738353975319,0.22,3328.6,3328.5,3.00432]
["bitfinex","ETHUSD",1738353975518,0.22,3328.6,3328.5,3.61177875]
["bitfinex","ETHUSD",1738353975813,0.22,3328.6,3328.5,3.67743882]
["bitfinex","ETHUSD",1738353977522,0.55,3329.6,3328.5,3.67743882]
["bitfinex","ETHUSD",1738353977523,0.22,3329.6,3328.6,3.00426]
["bitfinex","ETHUSD",1738353977705,0.22,3329.6,3329.2,3.00367]
["bitfinex","ETHUSD",1738353978028,0.22,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1738353978244,0.22,3329.6,3329.5,3.06824807]
["bitfinex","ETHUSD",1738353978443,1.54381525,3330.1,3329.8,3.00312]
["bitfinex","ETHUSD",1738353978599,1.54381525,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1738353978933,1.54381525,3330.1,3330.0,0.06442242]
["bitfinex","ETHUSD",1738353979133,2.02047378,3330.1,3330.0,0.06442242]
["bitfinex","ETHUSD",1738353979335,1.54381525,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1738353979624,1.54381525,3330.1,3330.0,3.0672286]
["bitfinex","ETHUSD",1738353980429,0.22,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1738353980615,3.00191,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1738353980818,0.520191,3331.2,3330.6,3.0024]
["bitfinex","ETHUSD",1738353981024,3.00202,3331.1,3330.7,0.06371721]
["bitfinex","ETHUSD",1738353981199,3.00202,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1738353981527,0.300191,3331.2,3330.6,3.06622216]
["bitfinex","ETHUSD",1738353981759,0.22,3331.0,3330.6,3.06622216]
["bitfinex","ETHUSD",1738353981910,0.22,3331.0,3330.7,3.0023]
["bitfinex","ETHUSD",1738353982107,0.22,3331.0,3330.6,0.06378216]
["bitfinex","ETHUSD",1738353983035,0.22,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1738353983237,0.22,3331.0,3330.9,3.06558657]
["bitfinex","ETHUSD",1738353983437,0.0075,3331.4,3331.0,3.0021]
["bitfinex","ETHUSD",1738353983611,0.2275,3331.4,3331.1,0.06325477]
["bitfinex","ETHUSD",1738353983812,0.2275,3331.4,3330.9,3.00211]
["bitfinex","ETHUSD",1738353983998,0.2275,3331.4,3330.7,0.7689]
["bitfinex","ETHUSD",1738353983999,3.00183,3331.3,3331.0,0.06331971]
["bitfinex","ETHUSD",1738353984202,0.0075,3331.1,3330.5,3.00249]
["bitfinex","ETHUSD",1738353984438,0.0075,3331.1,3330.6,0.0635795]
["bitfinex","ETHUSD",1738353984845,0.0075,3331.2,3330.6,0.0635795]
["bitfinex","ETHUSD",1738353985149,0.8281,3330.6,3329.7,3.00319]
["bitfinex","ETHUSD",1738353985437,0.8281,3330.6,3329.6,3.00336]
["bitfinex","ETHUSD",1738353985438,0.015,3330.4,3329.6,3.00336]
["bitfinex","ETHUSD",1738353985640,0.015,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1738353985846,0.438047,3330.5,3329.9,3.00306]
["bitfinex","ETHUSD",1738353986068,3.55229,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1738353986204,3.7977,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1738353986405,3.7977,3331.0,3330.5,3.00251]
["bitfinex","ETHUSD",1738353986406,0.7956,3331.0,3330.5,3.00251]
["bitfinex","ETHUSD",1738353986708,0.7956,3331.0,3330.1,3.00291]
["bitfinex","ETHUSD",1738353987017,0.22,3331.1,3330.9,3.00217]
["bitfinex","ETHUSD",1738353987216,0.22,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1738353987401,0.22,3331.1,3330.1,3.0]
["bitfinex","ETHUSD",1738353987607,0.22,3331.1,3330.6,3.00243]
["bitfinex","ETHUSD",1738353988006,3.00239,3330.7,3330.0,3.75476]
["bitfinex","ETHUSD",1738353988207,0.015,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1738353988401,0.015,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1738353989288,0.22,3331.1,3330.1,3.00282]
["bitfinex","ETHUSD",1738353989442,3.00226,3330.9,3330.2,3.00277]
["bitfinex","ETHUSD",1738353990510,3.00226,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1738353990821,3.00238,3330.7,3330.1,3.00282]
["bitfinex","ETHUSD",1738353991021,3.56754,3330.6,3329.8,3.00309]
["bitfinex","ETHUSD",1738353991212,3.441394,3330.5,3329.8,3.00309]
["bitfinex","ETHUSD",1738353991635,0.438784,3330.5,3329.8,3.00309]
["bitfinex","ETHUSD",1738353991822,3.00266,3330.4,3329.8,3.00309]
["bitfinex","ETHUSD",1738353992773,0.8203,3330.7,3329.9,0.0300297]
["bitfinex","ETHUSD",1738353993047,0.22,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1738353993254,0.520197,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1738353993948,0.520197,3331.1,3330.5,3.00248]
["bitfinex","ETHUSD",1738353994355,0.300197,3331.1,3330.5,3.00248]
["bitfinex","ETHUSD",1738353994552,0.300197,3331.1,3330.4,3.00258]
["bitfinex","ETHUSD",1738353994553,3.00219,3330.9,3330.4,3.00258]
["bitfinex","ETHUSD",1738353994724,3.00219,3330.9,3330.1,3.00288]
["bitfinex","ETHUSD",1738353994929,0.6310617,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1738353995126,0.565,3330.9,3329.7,0.03002499]
["bitfinex","ETHUSD",1738353995325,0.565,3330.9,3329.8,3.00318]
["bitfinex","ETHUSD",1738353995326,0.0075,3330.7,3329.8,3.00318]
["bitfinex","ETHUSD",1738353995529,3.00261,3330.5,3329.8,3.00318]
["bitfinex","ETHUSD",1738353995739,0.7764,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1738353995944,3.7791,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1738353996117,1.454563,3330.4,3329.6,3.00334]
["bitfinex","ETHUSD",1738353996313,3.7791,3330.4,3329.8,3.00313]
["bitfinex","ETHUSD",1738353996650,0.7764,3330.4,3329.9,3.06622328]
["bitfinex","ETHUSD",1738353996854,0.7764,3330.4,3329.9,0.06319328]
["bitfinex","ETHUSD",1738353997055,0.7764,3330.4,3329.9,3.06628328]
["bitfinex","ETHUSD",1738353997431,3.77905,3330.4,3329.9,3.06628328]
["bitfinex","ETHUSD",1738353997737,1.454552,3330.4,3329.9,3.06628328]
["bitfinex","ETHUSD",1738353997937,0.7764,3330.4,3330.1,3.00283]
["bitfinex","ETHUSD",1738353998140,3.84016,3330.8,3330.1,3.00283]
["bitfinex","ETHUSD",1738353998321,0.22,3330.4,3330.2,0.06299835]
["bitfinex","ETHUSD",1738353998516,3.56773,3330.3,3330.2,0.06299835]
["bitfinex","ETHUSD",1738353998733,3.00296,3330.1,3329.3,3.00361]
["bitfinex","ETHUSD",1738353999089,3.00312,3329.9,3329.2,0.8027]
["bitfinex","ETHUSD",1738353999223,3.00332,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1738353999571,0.0075,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1738354000180,0.0075,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1738354000474,6.00733,3329.3,3328.1,0.8315]
["bitfinex","ETHUSD",1738354000475,3.00404,3328.9,3328.3,3.00448]
["bitfinex","ETHUSD",1738354000685,0.0075,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1738354000977,3.00402,3328.9,3328.3,3.00449]
["bitfinex","ETHUSD",1738354001126,0.0075,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1738354001326,0.0075,3329.0,3328.5,3.00427]
["bitfinex","ETHUSD",1738354001976,0.22,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1738354002620,3.77409,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1738354002621,0.7706,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1738354002826,0.22,3329.6,3329.3,3.00358]
["bitfinex","ETHUSD",1738354003227,0.22,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1738354003428,0.22,3329.6,3329.3,3.00357]
["bitfinex","ETHUSD",1738354003942,0.22,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1738354004302,0.0075,3330.2,3329.7,3.0032]
["bitfinex","ETHUSD",1738354004477,0.0075,3330.2,3329.7,3.00324]
["bitfinex","ETHUSD",1738354004826,0.0075,3330.2,3329.5,3.00342]
["bitfinex","ETHUSD",1738354005026,3.01037,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1738354005477,0.0075,3330.2,3329.2,0.03003158]
["bitfinex","ETHUSD",1738354005627,0.7834,3330.3,3329.2,3.00365]
["bitfinex","ETHUSD",1738354005823,3.00304,3330.0,3329.2,6.00736]
["bitfinex","ETHUSD",1738354006024,0.0075,3329.7,3328.6,0.8322]
["bitfinex","ETHUSD",1738354006263,3.00345,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1738354006428,3.00345,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1738354006781,3.83075,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1738354006963,0.8273,3329.5,3329.0,3.00383]
["bitfinex","ETHUSD",1738354007161,0.8273,3329.5,3329.1,3.00377]
["bitfinex","ETHUSD",1738354007368,0.8273,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1738354007369,4.213867,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1738354007730,3.01106,3329.4,3328.8,3.004]
["bitfinex","ETHUSD",1738354008679,3.00363,3329.3,3328.5,3.00431]
["bitfinex","ETHUSD",1738354008829,0.0075,3329.4,3328.2,0.8166]
["bitfinex","ETHUSD",1738354009168,3.00366,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1738354009369,3.69032731,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1738354009568,3.00395,3329.0,3328.8,0.0643733]
["bitfinex","ETHUSD",1738354009769,3.00397,3329.0,3328.8,0.0643733]
["bitfinex","ETHUSD",1738354009995,3.00397,3329.0,3328.3,3.00445]
["bitfinex","ETHUSD",1738354010190,3.304167,3329.0,3328.3,6.00891]
["bitfinex","ETHUSD",1738354010330,3.304167,3329.0,3328.4,3.06905343]
["bitfinex","ETHUSD",1738354010759,3.304167,3329.0,3328.4,0.06463343]
["bitfinex","ETHUSD",1738354010944,3.304167,3329.0,3328.4,3.06907343]
["bitfinex","ETHUSD",1738354011142,0.300197,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1738354011558,0.300197,3329.0,3328.6,0.06450336]
["bitfinex","ETHUSD",1738354011949,3.304117,3329.0,3328.6,0.06450336]
["bitfinex","ETHUSD",1738354012147,0.2275,3329.1,3328.6,0.06450336]
["bitfinex","ETHUSD",1738354012635,0.2275,3329.1,3328.6,3.06873336]
["bitfinex","ETHUSD",1738354012831,0.2275,3329.1,3328.6,0.06450336]
["bitfinex","ETHUSD",1738354013136,0.22,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1738354013352,0.22,3329.0,3328.7,0.06443832]
["bitfinex","ETHUSD",1738354013563,0.8331,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1738354013745,3.83714,3328.9,3328.8,0.0643733]
["bitfinex","ETHUSD",1738354013952,6.84121,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1738354014279,3.83714,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1738354014578,3.83714,3328.9,3328.5,0.06456839]
["bitfinex","ETHUSD",1738354014980,0.8331,3328.9,3328.5,0.06456839]
["bitfinex","ETHUSD",1738354015437,0.8331,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1738354015632,3.83715,3328.9,3328.3,3.0045]
["bitfinex","ETHUSD",1738354016058,3.83715,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1738354016261,3.83715,3328.9,3328.4,3.06907343]
["bitfinex","ETHUSD",1738354016480,3.83715,3328.9,3328.4,0.06463343]
["bitfinex","ETHUSD",1738354016783,0.8331,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1738354017131,0.8331,3328.9,3328.5,0.06456839]
["bitfinex","ETHUSD",1738354017566,0.7989,3329.4,3328.9,3.00391]
["bitfinex","ETHUSD",1738354017773,0.22,3329.1,3328.9,3.00391]
["bitfinex","ETHUSD",1738354018075,0.22,3329.6,3329.2,3.00366]
["bitfinex","ETHUSD",1738354018260,0.22,3329.6,3329.0,0.06448182]
["bitfinex","ETHUSD",1738354018261,0.22,3329.6,3329.4,3.00352]
["bitfinex","ETHUSD",1738354018463,3.00295,3330.1,3328.9,0.600808]
["bitfinex","ETHUSD",1738354018464,0.8189,3330.2,3329.5,0.06415678]
["bitfinex","ETHUSD",1738354018647,0.22,3330.4,3330.1,3.00291]
["bitfinex","ETHUSD",1738354018854,1.71386868,3330.7,3330.4,3.00262]
["bitfinex","ETHUSD",1738354019032,2.0372976,3330.7,3330.4,3.00262]
["bitfinex","ETHUSD",1738354019418,1.2183976,3330.7,3330.2,0.06370189]
["bitfinex","ETHUSD",1738354019571,1.30942453,3330.7,3330.2,3.06646189]
["bitfinex","ETHUSD",1738354019771,1.08942453,3330.7,3330.5,0.06350699]
["bitfinex","ETHUSD",1738354020076,1.08942453,3330.7,3330.6,0.06344203]
["bitfinex","ETHUSD",1738354020252,1.08942453,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1738354020573,1.20700084,3330.7,3330.6,3.66640403]
["bitfinex","ETHUSD",1738354020788,1.20700084,3330.7,3330.6,7.48110403]
["bitfinex","ETHUSD",1738354021171,1.32830607,3330.7,3330.6,3.88060203]
["bitfinex","ETHUSD",1738354021466,1.32830607,3330.7,3330.6,0.06344203]
["bitfinex","ETHUSD",1738354021674,1.45563761,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1738354021992,1.45563761,3330.7,3330.6,3.06590203]
["bitfinex","ETHUSD",1738354022156,1.58759284,3330.7,3330.6,0.06344203]
["bitfinex","ETHUSD",1738354022559,1.58759284,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1738354022797,1.58759284,3330.7,3330.6,3.36614803]
["bitfinex","ETHUSD",1738354023280,1.73306747,3330.7,3330.6,3.36614803]
["bitfinex","ETHUSD",1738354024266,1.73306747,3330.7,3330.6,3.06590203]
["bitfinex","ETHUSD",1738354024667,1.90447038,3330.7,3330.6,3.06590203]
["bitfinex","ETHUSD",1738354025064,1.90447038,3330.7,3330.6,0.06344203]
["bitfinex","ETHUSD",1738354025266,1.90447038,3330.7,3330.5,3.00252]
["bitfinex","ETHUSD",1738354025500,1.90447038,3330.7,3330.6,0.0631947]
["bitfinex","ETHUSD",1738354025792,2.30619215,3330.7,3330.4,3.00256]
["bitfinex","ETHUSD",1738354025991,3.09431137,3330.7,3330.6,0.0631947]
["bitfinex","ETHUSD",1738354026299,2.30619215,3330.7,3330.6,0.0631947]
["bitfinex","ETHUSD",1738354026507,2.30619215,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1738354026657,2.30619215,3330.7,3330.6,3.0656547]
["bitfinex","ETHUSD",1738354027092,2.30619215,3330.7,3330.6,2.83002969]
["bitfinex","ETHUSD",1738354029489,2.30619215,3330.7,3330.6,0.0631947]
["bitfinex","ETHUSD",1738354029690,2.30619215,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1738354029890,2.30619215,3330.7,3330.6,0.06260445]
["bitfinex","ETHUSD",1738354030213,2.30619215,3330.7,3330.4,3.00256]
["bitfinex","ETHUSD",1738354030417,2.53681137,3330.7,3330.0,3.00296]
["bitfinex","ETHUSD",1738354030711,0.7681,3330.5,3329.6,3.00335]
["bitfinex","ETHUSD",1738354030914,3.00283,3330.2,3329.7,0.06095333]
["bitfinex","ETHUSD",1738354031073,0.0075,3330.3,3329.7,3.06416333]
["bitfinex","ETHUSD",1738354031273,0.7531,3330.5,3330.2,3.00279]
["bitfinex","ETHUSD",1738354031475,2.30619215,3330.7,3330.3,3.06332921]
["bitfinex","ETHUSD",1738354031987,2.30619215,3330.7,3330.3,0.06059921]
["bitfinex","ETHUSD",1738354032161,2.30619215,3330.7,3330.5,3.00246]
["bitfinex","ETHUSD",1738354032701,2.30619215,3330.7,3330.6,0.0604818]
["bitfinex","ETHUSD",1738354033277,2.30619215,3330.7,3330.3,3.00271]
["bitfinex","ETHUSD",1738354033614,2.30619215,3330.7,3330.4,0.06063854]
["bitfinex","ETHUSD",1738354033995,2.30619215,3330.7,3330.5,3.00248]
["bitfinex","ETHUSD",1738354034306,2.30619215,3330.7,3330.6,0.06050564]
["bitfinex","ETHUSD",1738354034461,2.30619215,3330.7,3330.6,0.05834472]
["bitfinex","ETHUSD",1738354034657,2.30619215,3330.7,3330.3,3.00267]
["bitfinex","ETHUSD",1738354034861,2.30619215,3330.7,3330.4,3.06109464]
["bitfinex","ETHUSD",1738354035476,2.30619215,3330.7,3330.4,0.05847464]
["bitfinex","ETHUSD",1738354035700,5.56114137,3330.7,3330.0,3.00294]
["bitfinex","ETHUSD",1738354035876,5.56114137,3330.7,3330.1,3.06146187]
["bitfinex","ETHUSD",1738354036082,5.56114137,3330.7,3330.2,0.05646326]
["bitfinex","ETHUSD",1738354036316,3.00261,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1738354036613,0.0075,3330.2,3330.0,0.05659321]
["bitfinex","ETHUSD",1738354036782,3.00291,3330.1,3330.0,0.05659321]
["bitfinex","ETHUSD",1738354036977,0.219,3330.4,3330.1,3.00282]
["bitfinex","ETHUSD",1738354037199,0.219,3330.4,3330.0,0.05659321]
["bitfinex","ETHUSD",1738354037381,0.219,3330.4,3330.2,0.056502]
["bitfinex","ETHUSD",1738354037585,0.0075,3330.3,3330.1,0.05656697]
["bitfinex","ETHUSD",1738354037783,0.0075,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1738354037986,3.01053,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1738354038397,0.5575,3330.1,3329.6,3.00331]
["bitfinex","ETHUSD",1738354038799,3.56047,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1738354039003,3.56047,3330.1,3329.3,3.0036]
["bitfinex","ETHUSD",1738354039004,0.7532,3329.8,3329.3,3.0036]
["bitfinex","ETHUSD",1738354039198,3.75639,3329.8,3329.3,3.0036]
["bitfinex","ETHUSD",1738354039508,0.7532,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1738354040232,0.0075,3330.1,3329.0,0.8184]
["bitfinex","ETHUSD",1738354040233,3.00284,3330.2,3329.5,3.00345]
["bitfinex","ETHUSD",1738354040437,3.00302,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1738354040636,6.0061,3330.0,3329.3,3.00357]
["bitfinex","ETHUSD",1738354040832,3.00306,3330.0,3329.3,6.00712]
["bitfinex","ETHUSD",1738354041135,0.8049,3330.3,3329.3,0.600712]
["bitfinex","ETHUSD",1738354041281,3.80763,3330.3,3329.8,3.00313]
["bitfinex","ETHUSD",1738354041483,0.8049,3330.3,3329.9,0.05689957]
["bitfinex","ETHUSD",1738354041788,0.8049,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1738354042010,0.8049,3330.3,3330.0,0.05683459]
["bitfinex","ETHUSD",1738354042339,0.8049,3330.3,3330.1,0.05676961]
["bitfinex","ETHUSD",1738354042513,0.8049,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1738354042691,0.8049,3330.3,3329.9,3.05998957]
["bitfinex","ETHUSD",1738354042896,0.8049,3330.3,3329.9,0.05689957]
["bitfinex","ETHUSD",1738354043105,0.8049,3330.3,3329.7,3.0032]
["bitfinex","ETHUSD",1738354043422,3.07079215,3330.7,3329.8,0.08699492]
["bitfinex","ETHUSD",1738354043589,2.52519215,3330.7,3330.4,3.00263]
["bitfinex","ETHUSD",1738354043775,2.52519215,3330.7,3330.5,3.00253]
["bitfinex","ETHUSD",1738354043976,2.52519215,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1738354044435,2.30619215,3330.7,3330.6,4.47945475]
["bitfinex","ETHUSD",1738354044601,0.829,3332.1,3331.6,3.00156]
["bitfinex","ETHUSD",1738354044804,0.829,3332.1,3331.8,3.00136]
["bitfinex","ETHUSD",1738354044994,0.219,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1738354045178,0.219,3332.3,3331.9,3.05683069]
["bitfinex","ETHUSD",1738354045380,0.219,3332.3,3331.9,0.05560069]
["bitfinex","ETHUSD",1738354045710,0.219,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1738354045911,0.219,3332.3,3331.8,0.0556656]
["bitfinex","ETHUSD",1738354046209,0.219,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1738354046210,3.00098,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1738354046410,3.00098,3332.3,3331.9,0.05560069]
["bitfinex","ETHUSD",1738354046743,4.04876,3332.5,3331.4,0.8144]
["bitfinex","ETHUSD",1738354046744,4.04876,3332.5,3332.0,0.05553579]
["bitfinex","ETHUSD",1738354046947,0.0075,3332.3,3330.8,3.53681432]
["bitfinex","ETHUSD",1738354047146,0.0075,3332.3,3330.9,3.05837994]
["bitfinex","ETHUSD",1738354047147,3.00136,3331.9,3330.9,3.05837994]
["bitfinex","ETHUSD",1738354047310,3.00136,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1738354047311,3.00152,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1738354047648,3.00152,3331.7,3331.2,0.05605512]
["bitfinex","ETHUSD",1738354047649,0.0075,3331.6,3331.2,0.05605512]
["bitfinex","ETHUSD",1738354048145,0.7557,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1738354048344,0.7557,3332.1,3331.7,0.05539389]
["bitfinex","ETHUSD",1738354048647,3.97581,3332.1,3331.3,3.00181]
["bitfinex","ETHUSD",1738354048808,3.97581,3332.1,3331.8,0.05532897]
["bitfinex","ETHUSD",1738354049005,3.97581,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1738354049247,3.0012,3332.0,3331.9,0.05529087]
["bitfinex","ETHUSD",1738354049749,3.0012,3332.0,3331.3,3.79971]
["bitfinex","ETHUSD",1738354049925,3.0012,3332.0,3331.4,0.05561247]
["bitfinex","ETHUSD",1738354050121,3.0012,3332.0,3331.4,3.05730247]
["bitfinex","ETHUSD",1738354050644,3.0012,3332.0,3331.4,0.05561247]
["bitfinex","ETHUSD",1738354050847,0.219,3332.1,3331.4,0.44114472]
["bitfinex","ETHUSD",1738354051149,0.219,3332.1,3331.5,3.00157]
["bitfinex","ETHUSD",1738354051326,0.219,3332.1,3331.6,0.05500594]
["bitfinex","ETHUSD",1738354051725,0.219,3332.1,3331.9,3.00122]
["bitfinex","ETHUSD",1738354052037,0.219,3332.1,3332.0,0.0547463]
["bitfinex","ETHUSD",1738354052238,3.00828,3332.5,3332.0,0.0547463]
["bitfinex","ETHUSD",1738354052443,3.00078,3332.5,3332.0,0.0547463]
["bitfinex","ETHUSD",1738354052773,3.00078,3332.5,3331.7,3.00147]
["bitfinex","ETHUSD",1738354053071,3.00095,3332.3,3331.7,3.00147]
["bitfinex","ETHUSD",1738354053271,3.00112,3332.1,3331.8,0.05484931]
["bitfinex","ETHUSD",1738354053455,3.00095,3332.3,3331.8,0.05484931]
["bitfinex","ETHUSD",1738354053654,6.00194,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1738354054027,3.00102,3332.2,3331.9,0.05478441]
["bitfinex","ETHUSD",1738354054227,3.00111,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1738354054432,3.00111,3332.1,3332.0,0.0547195]
["bitfinex","ETHUSD",1738354054696,3.00143,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1738354054839,3.0017,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1738354055179,3.0017,3331.5,3331.0,0.05530618]
["bitfinex","ETHUSD",1738354055476,3.00138,3331.8,3331.0,3.05735618]
["bitfinex","ETHUSD",1738354055832,3.00154,3331.7,3331.0,3.05735618]
["bitfinex","ETHUSD",1738354056056,3.00191,3331.3,3331.0,0.05530618]
["bitfinex","ETHUSD",1738354056258,4.03951,3331.3,3331.0,0.05530618]
["bitfinex","ETHUSD",1738354056463,0.219,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1738354056673,0.219,3331.3,3330.7,3.00229]
["bitfinex","ETHUSD",1738354056838,3.22083,3331.3,3331.2,0.05535796]
["bitfinex","ETHUSD",1738354057037,0.219,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1738354057251,0.219,3331.3,3331.2,0.05535796]
["bitfinex","ETHUSD",1738354057438,0.219,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1738354057638,0.7765,3331.3,3331.2,0.05541455]
["bitfinex","ETHUSD",1738354057873,3.00203,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1738354058237,3.00211,3331.0,3330.6,0.05580124]
["bitfinex","ETHUSD",1738354058567,3.00219,3330.9,3330.6,0.05580124]
["bitfinex","ETHUSD",1738354058746,3.00207,3331.1,3330.6,0.05580124]
["bitfinex","ETHUSD",1738354058948,3.0021,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1738354059144,3.00207,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1738354059145,3.00224,3330.9,3330.5,0.05590492]
["bitfinex","ETHUSD",1738354059345,3.00184,3331.3,3330.1,0.8279]
["bitfinex","ETHUSD",1738354059656,3.00204,3331.1,3330.4,3.00261]
["bitfinex","ETHUSD",1738354059974,3.00192,3331.2,3330.7,3.00233]
["bitfinex","ETHUSD",1738354060173,3.0018,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1738354060334,3.00184,3331.3,3330.8,0.05570112]
["bitfinex","ETHUSD",1738354060668,3.00194,3331.2,3330.6,3.0024]
["bitfinex","ETHUSD",1738354060872,3.00194,3331.2,3330.9,0.05563618]
["bitfinex","ETHUSD",1738354061074,0.219,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1738354061260,3.00197,3331.2,3331.0,0.05557124]
["bitfinex","ETHUSD",1738354061479,3.00207,3331.1,3330.5,3.00251]
["bitfinex","ETHUSD",1738354061837,0.219,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1738354062062,0.219,3331.3,3330.5,3.60301]
["bitfinex","ETHUSD",1738354062063,3.002,3331.2,3330.5,3.60301]
["bitfinex","ETHUSD",1738354062268,0.219,3331.3,3330.5,0.60052]
["bitfinex","ETHUSD",1738354062463,0.219,3331.3,3330.8,3.0022]
["bitfinex","ETHUSD",1738354063175,0.219,3331.3,3330.8,3.7782]
["bitfinex","ETHUSD",1738354063337,0.7938,3332.0,3330.8,0.776]
["bitfinex","ETHUSD",1738354063538,3.2203,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1738354063740,0.219,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1738354063939,3.00073,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1738354064145,4.05203,3332.6,3332.0,3.00117]
["bitfinex","ETHUSD",1738354064527,0.8323,3332.6,3331.7,0.7592]
["bitfinex","ETHUSD",1738354064776,0.8291,3333.2,3332.3,3.00091]
["bitfinex","ETHUSD",1738354064964,3.00036,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1738354065283,3.00076,3332.5,3331.7,3.7606]
["bitfinex","ETHUSD",1738354065437,3.00073,3332.6,3331.7,0.7592]
["bitfinex","ETHUSD",1738354065642,0.8087,3333.0,3331.7,0.7592]
["bitfinex","ETHUSD",1738354065842,0.8087,3333.0,3331.4,3.0]
["bitfinex","ETHUSD",1738354065843,3.00108,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1738354066177,1.108808,3332.2,3331.1,3.00197]
["bitfinex","ETHUSD",1738354066341,3.00134,3331.9,3331.2,3.00185]
["bitfinex","ETHUSD",1738354066540,3.00126,3332.0,3331.3,3.00175]
["bitfinex","ETHUSD",1738354066745,3.00126,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1738354067073,3.00131,3331.9,3331.4,3.00166]
["bitfinex","ETHUSD",1738354067237,3.00117,3332.1,3331.4,3.00166]
["bitfinex","ETHUSD",1738354067437,3.00117,3332.1,3331.5,3.0016]
["bitfinex","ETHUSD",1738354067643,3.00111,3332.1,3331.5,3.0016]
["bitfinex","ETHUSD",1738354067878,3.00122,3332.0,3331.5,3.0016]
["bitfinex","ETHUSD",1738354068250,3.00122,3332.0,3331.3,3.00176]
["bitfinex","ETHUSD",1738354068454,0.8087,3332.2,3331.4,3.00171]
["bitfinex","ETHUSD",1738354068649,3.00118,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1738354068867,3.00122,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1738354069068,0.8087,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1738354069354,3.00121,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1738354069980,3.00111,3332.1,3331.0,0.7534]
["bitfinex","ETHUSD",1738354070304,3.00165,3331.5,3330.5,0.7748]
["bitfinex","ETHUSD",1738354070591,3.00166,3331.5,3330.9,3.00214]
["bitfinex","ETHUSD",1738354070781,3.00174,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1738354071088,3.22056,3331.6,3330.9,3.00212]
["bitfinex","ETHUSD",1738354071291,0.219,3331.6,3330.9,0.300212]
["bitfinex","ETHUSD",1738354071497,0.219,3331.6,3331.4,3.81703]
["bitfinex","ETHUSD",1738354071676,0.219,3331.6,3331.5,0.05522872]
["bitfinex","ETHUSD",1738354071877,0.219,3331.6,3331.3,3.00175]
["bitfinex","ETHUSD",1738354072294,0.219,3331.6,3331.4,3.05701365]
["bitfinex","ETHUSD",1738354072796,0.219,3331.6,3331.4,0.05529365]
["bitfinex","ETHUSD",1738354073197,0.219,3331.6,3331.1,3.00197]
["bitfinex","ETHUSD",1738354073365,0.219,3331.6,3331.5,0.05492793]
["bitfinex","ETHUSD",1738354073556,0.219,3331.6,3331.0,0.8153]
["bitfinex","ETHUSD",1738354073761,0.219,3331.6,3331.1,0.05518764]
["bitfinex","ETHUSD",1738354073963,0.219,3331.6,3331.1,3.05718764]
["bitfinex","ETHUSD",1738354074162,3.00172,3331.5,3331.1,0.05518764]
["bitfinex","ETHUSD",1738354074383,3.22057,3331.6,3331.1,0.05518764]
["bitfinex","ETHUSD",1738354074585,0.219,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1738354074793,0.219,3331.6,3331.2,3.05708333]
["bitfinex","ETHUSD",1738354074995,0.219,3331.6,3331.3,3.00175]
["bitfinex","ETHUSD",1738354075159,0.219,3331.6,3331.4,3.00171]
["bitfinex","ETHUSD",1738354075378,0.219,3331.6,3331.5,3.05662855]
["bitfinex","ETHUSD",1738354075763,3.00085,3332.4,3331.7,3.00139]
["bitfinex","ETHUSD",1738354076097,3.00103,3332.2,3331.8,0.05478678]
["bitfinex","ETHUSD",1738354076395,3.00103,3332.2,3331.6,3.77547]
["bitfinex","ETHUSD",1738354076702,3.21996,3332.3,3331.6,0.774]
["bitfinex","ETHUSD",1738354076877,3.21996,3332.3,3331.7,3.05617641]
["bitfinex","ETHUSD",1738354077198,3.21995,3332.3,3331.7,3.05617641]
["bitfinex","ETHUSD",1738354077404,3.00108,3332.2,3331.7,0.05475641]
["bitfinex","ETHUSD",1738354078300,3.00108,3332.2,3331.7,0.27683113]
["bitfinex","ETHUSD",1738354079984,3.0012,3332.0,3331.7,0.27683113]
["bitfinex","ETHUSD",1738354080190,3.0012,3332.0,3331.7,0.22207472]
["bitfinex","ETHUSD",1738354080498,4.33648,3331.8,3331.7,0.22207472]
["bitfinex","ETHUSD",1738354081199,3.00902,3331.7,3331.5,0.22207472]
["bitfinex","ETHUSD",1738354082111,3.00156,3331.6,3331.5,0.22207472]
["bitfinex","ETHUSD",1738354082610,3.00156,3331.6,3331.1,0.22207472]
["bitfinex","ETHUSD",1738354083407,3.00165,3331.5,3331.1,3.22207472]
["bitfinex","ETHUSD",1738354083708,0.219,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1738354083911,0.219,3332.0,3331.7,0.03001158]
["bitfinex","ETHUSD",1738354084216,0.7907,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1738354084410,0.219,3332.5,3331.9,3.00123]
["bitfinex","ETHUSD",1738354084608,0.7935,3332.7,3331.9,0.63026789]
["bitfinex","ETHUSD",1738354084908,0.219,3332.6,3331.9,3.601487]
["bitfinex","ETHUSD",1738354085212,0.219,3332.6,3332.0,3.0]
["bitfinex","ETHUSD",1738354085574,0.0075,3332.8,3332.0,3.0]
["bitfinex","ETHUSD",1738354085769,0.7577,3333.4,3332.2,0.829]
["bitfinex","ETHUSD",1738354085970,1.20103,3333.6,3332.8,3.53681432]
["bitfinex","ETHUSD",1738354086310,2.378,3334.6,3333.7,2.99961]
["bitfinex","ETHUSD",1738354086311,2.99898,3334.5,3333.7,2.99961]
["bitfinex","ETHUSD",1738354086476,2.99895,3334.5,3333.7,2.99961]
["bitfinex","ETHUSD",1738354086673,0.7577,3334.6,3333.8,2.99951]
["bitfinex","ETHUSD",1738354086912,1.2752929,3334.6,3333.8,3.05292496]
["bitfinex","ETHUSD",1738354087112,2.99895,3334.5,3333.8,0.05341496]
["bitfinex","ETHUSD",1738354087277,2.99932,3334.1,3333.9,0.05144245]
["bitfinex","ETHUSD",1738354087478,0.0075,3333.9,3333.2,0.8238]
["bitfinex","ETHUSD",1738354087673,0.8252,3333.7,3333.3,0.05183149]
["bitfinex","ETHUSD",1738354087886,0.8252,3333.7,3332.7,3.00053]
["bitfinex","ETHUSD",1738354087887,0.0075,3333.6,3332.7,3.00053]
["bitfinex","ETHUSD",1738354088113,0.0075,3333.6,3332.8,0.05215579]
["bitfinex","ETHUSD",1738354088313,0.0075,3334.0,3332.8,0.05215579]
["bitfinex","ETHUSD",1738354088498,2.026052,3334.2,3332.8,3.05257579]
["bitfinex","ETHUSD",1738354088813,2.99971,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1738354089012,3.00004,3333.3,3332.8,0.05215579]
["bitfinex","ETHUSD",1738354089314,3.21904,3333.3,3333.0,0.05202606]
["bitfinex","ETHUSD",1738354089538,0.618204,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1738354089700,0.0075,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1738354089903,0.0075,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1738354090217,0.219,3333.3,3332.7,0.05222066]
["bitfinex","ETHUSD",1738354090614,0.219,3333.6,3333.1,3.00012]
["bitfinex","ETHUSD",1738354090832,3.21877,3333.6,3332.8,3.53681432]
["bitfinex","ETHUSD",1738354091134,3.00055,3332.8,3332.6,0.27663817]
["bitfinex","ETHUSD",1738354091423,3.00807,3332.7,3332.6,0.27663817]
["bitfinex","ETHUSD",1738354091837,3.81267,3332.7,3332.6,0.27663817]
["bitfinex","ETHUSD",1738354092705,3.00092,3332.4,3331.7,0.27663817]
["bitfinex","ETHUSD",1738354092903,3.00126,3332.0,3331.7,0.27663817]
["bitfinex","ETHUSD",1738354093228,0.0075,3332.2,3331.7,0.27663817]
["bitfinex","ETHUSD",1738354093814,3.00854,3332.2,3331.7,0.27663817]
["bitfinex","ETHUSD",1738354094018,3.00117,3332.1,3331.7,0.27663817]
["bitfinex","ETHUSD",1738354095021,0.0075,3332.2,3331.7,0.27663817]
["bitfinex","ETHUSD",1738354095022,3.0013,3331.9,3331.7,0.27663817]
["bitfinex","ETHUSD",1738354095331,3.01638,3331.8,3331.7,0.27663817]
["bitfinex","ETHUSD",1738354095626,0.015,3331.7,3331.6,0.27663817]
["bitfinex","ETHUSD",1738354095840,3.56647,3331.7,3331.6,0.27663817]
["bitfinex","ETHUSD",1738354096016,4.32457,3331.7,3331.6,0.27663817]
["bitfinex","ETHUSD",1738354097144,0.0075,3331.1,3330.3,0.27663817]
["bitfinex","ETHUSD",1738354097441,0.219,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1738354097944,0.219,3331.0,3330.6,3.00242]
["bitfinex","ETHUSD",1738354098242,0.219,3331.0,3330.3,0.27663817]
["bitfinex","ETHUSD",1738354098450,0.8299,3330.9,3330.3,0.27663817]
["bitfinex","ETHUSD",1738354098921,3.00229,3330.8,3330.3,0.27663817]
["bitfinex","ETHUSD",1738354099123,3.00979,3330.8,3330.7,0.27663817]
["bitfinex","ETHUSD",1738354099934,3.722634,3330.8,3330.7,0.27663817]
["bitfinex","ETHUSD",1738354100142,4.272634,3330.8,3330.7,0.27663817]
["bitfinex","ETHUSD",1738354100656,0.0075,3330.3,3330.1,0.27663817]
["bitfinex","ETHUSD",1738354100845,3.00282,3330.2,3330.1,0.27663817]
["bitfinex","ETHUSD",1738354101010,0.0075,3330.3,3330.1,0.27663817]
["bitfinex","ETHUSD",1738354101633,0.0075,3330.5,3330.2,0.05271033]
["bitfinex","ETHUSD",1738354101833,3.01012,3330.5,3330.2,0.05271033]
["bitfinex","ETHUSD",1738354102101,3.00245,3330.7,3330.2,0.05271033]
["bitfinex","ETHUSD",1738354102102,0.0075,3330.6,3330.2,0.05271033]
["bitfinex","ETHUSD",1738354102411,3.00255,3330.5,3330.2,0.05271033]
["bitfinex","ETHUSD",1738354102621,3.82465,3330.9,3330.2,0.05271033]
["bitfinex","ETHUSD",1738354102826,3.82465,3330.9,3330.1,3.00286]
["bitfinex","ETHUSD",1738354102827,0.219,3330.8,3330.1,3.00286]
["bitfinex","ETHUSD",1738354103037,0.219,3330.8,3330.3,0.05282977]
["bitfinex","ETHUSD",1738354103246,3.22129,3330.8,3330.2,0.05289473]
["bitfinex","ETHUSD",1738354103437,3.00238,3330.7,3330.2,0.05289473]
["bitfinex","ETHUSD",1738354103751,3.00262,3330.5,3330.3,0.05282977]
["bitfinex","ETHUSD",1738354103913,3.00262,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1738354104251,3.01014,3330.4,3329.9,0.05308967]
["bitfinex","ETHUSD",1738354104547,3.01014,3330.4,3329.6,7.33010432]
["bitfinex","ETHUSD",1738354104710,3.00275,3330.3,3329.7,0.0514132]
["bitfinex","ETHUSD",1738354104913,3.01763,3330.5,3329.7,3.0546632]
["bitfinex","ETHUSD",1738354105111,3.00263,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1738354105350,0.219,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1738354105547,0.219,3330.5,3330.2,0.05108829]
["bitfinex","ETHUSD",1738354105861,0.219,3330.5,3329.6,0.79]
["bitfinex","ETHUSD",1738354105862,0.015,3330.4,3329.6,0.79]
["bitfinex","ETHUSD",1738354106053,3.56764,3330.4,3330.3,0.05102332]
["bitfinex","ETHUSD",1738354106350,3.56764,3330.4,3328.3,0.7536]
["bitfinex","ETHUSD",1738354106351,0.0075,3329.2,3328.3,0.7536]
["bitfinex","ETHUSD",1738354106509,0.0075,3329.2,3328.4,3.05148253]
["bitfinex","ETHUSD",1738354106510,3.22282,3329.1,3328.4,3.05148253]
["bitfinex","ETHUSD",1738354106709,0.219,3329.1,3328.5,3.00427]
["bitfinex","ETHUSD",1738354106913,0.219,3329.1,3328.6,0.04694246]
["bitfinex","ETHUSD",1738354107153,3.00392,3329.0,3328.6,0.04694246]
["bitfinex","ETHUSD",1738354107363,0.219,3329.1,3328.6,3.00418]
["bitfinex","ETHUSD",1738354107555,0.219,3329.1,3328.7,0.04687743]
["bitfinex","ETHUSD",1738354108247,3.22286,3329.1,3328.7,0.04687743]
["bitfinex","ETHUSD",1738354108451,0.015,3328.9,3328.3,0.7536]
["bitfinex","ETHUSD",1738354108654,3.00414,3328.8,3328.0,3.00475]
["bitfinex","ETHUSD",1738354108817,3.00417,3328.7,3328.0,3.00475]
["bitfinex","ETHUSD",1738354109237,3.01907,3328.9,3328.1,3.00469]
["bitfinex","ETHUSD",1738354109423,3.01899,3328.9,3328.1,3.00469]
["bitfinex","ETHUSD",1738354109684,3.01899,3328.9,3327.9,4.06207611]
["bitfinex","ETHUSD",1738354109685,3.00433,3328.6,3327.9,4.06207611]
["bitfinex","ETHUSD",1738354109845,0.0075,3328.6,3327.9,4.06207611]
["bitfinex","ETHUSD",1738354110506,3.01182,3328.6,3327.9,3.28117611]
["bitfinex","ETHUSD",1738354110650,0.0075,3328.6,3327.9,3.28117611]
["bitfinex","ETHUSD",1738354110855,0.0075,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1738354111373,3.3943,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1738354111652,3.3943,3328.6,3327.9,0.27634611]
["bitfinex","ETHUSD",1738354111653,0.0075,3328.4,3327.9,0.27634611]
["bitfinex","ETHUSD",1738354111880,0.0075,3328.4,3327.6,3.00513]
["bitfinex","ETHUSD",1738354112075,3.01197,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1738354112294,3.00467,3328.2,3327.5,6.76805]
["bitfinex","ETHUSD",1738354112448,0.648135,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1738354112786,0.015,3328.5,3327.6,3.00509]
["bitfinex","ETHUSD",1738354112962,3.00452,3328.4,3327.7,3.00505]
["bitfinex","ETHUSD",1738354113379,0.0075,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1738354113569,3.00411,3328.8,3327.9,3.00489]
["bitfinex","ETHUSD",1738354113780,3.81777,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1738354113983,0.0075,3328.6,3328.1,3.00469]
["bitfinex","ETHUSD",1738354114196,3.00435,3328.5,3328.2,0.04558974]
["bitfinex","ETHUSD",1738354114382,3.00452,3328.4,3327.7,3.00504]
["bitfinex","ETHUSD",1738354114685,3.00452,3328.4,3328.3,0.04552469]
["bitfinex","ETHUSD",1738354114894,3.00452,3328.4,3327.7,3.00504]
["bitfinex","ETHUSD",1738354115051,3.01202,3328.4,3328.3,0.04552469]
["bitfinex","ETHUSD",1738354115391,3.00454,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1738354115585,3.613648,3328.4,3327.7,3.00504]
["bitfinex","ETHUSD",1738354116094,3.00484,3328.0,3327.1,0.7817]
["bitfinex","ETHUSD",1738354116585,3.00484,3328.0,3327.3,3.00536]
["bitfinex","ETHUSD",1738354116786,3.00484,3328.0,3327.4,3.05205044]
["bitfinex","ETHUSD",1738354116990,0.0075,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1738354117169,0.0075,3328.1,3327.5,3.05185536]
["bitfinex","ETHUSD",1738354117679,3.01222,3328.1,3327.5,3.05185536]
["bitfinex","ETHUSD",1738354117878,0.0075,3327.9,3327.5,0.04664536]
["bitfinex","ETHUSD",1738354118207,3.01266,3327.6,3327.1,0.005]
["bitfinex","ETHUSD",1738354118723,0.0075,3327.6,3327.1,0.005]
["bitfinex","ETHUSD",1738354119008,3.01303,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738354119597,0.0075,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738354120107,11.0525,3339.2,3327.1,0.005]
["bitfinex","ETHUSD",1738354120108,0.8122,3327.9,3327.1,0.005]
["bitfinex","ETHUSD",1738354120312,3.0052,3327.6,3327.1,0.005]
["bitfinex","ETHUSD",1738354120610,3.02036,3327.4,3327.1,0.005]
["bitfinex","ETHUSD",1738354120949,3.22402,3327.8,3327.1,0.005]
["bitfinex","ETHUSD",1738354121413,3.02031,3327.5,3327.1,0.005]
["bitfinex","ETHUSD",1738354122273,0.0075,3327.4,3327.1,0.005]
["bitfinex","ETHUSD",1738354122611,0.0075,3327.6,3327.1,0.005]
["bitfinex","ETHUSD",1738354122910,3.75581432,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1738354123058,0.015,3327.7,3327.2,3.00547]
["bitfinex","ETHUSD",1738354123261,0.219,3327.6,3327.3,3.0054]
["bitfinex","ETHUSD",1738354123502,1.87909767,3328.9,3327.4,0.03005421]
["bitfinex","ETHUSD",1738354123503,0.219,3328.3,3327.4,0.03005421]
["bitfinex","ETHUSD",1738354123655,0.7561,3328.6,3328.0,3.00477]
["bitfinex","ETHUSD",1738354123860,0.0075,3328.4,3328.0,3.00477]
["bitfinex","ETHUSD",1738354124355,0.0075,3328.4,3328.2,3.00459]
["bitfinex","ETHUSD",1738354124556,0.0075,3328.4,3328.0,3.00473]
["bitfinex","ETHUSD",1738354125212,3.00468,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1738354125514,3.01224,3328.1,3327.4,3.0053]
["bitfinex","ETHUSD",1738354125807,0.0075,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1738354126210,0.0075,3328.1,3327.7,3.00501]
["bitfinex","ETHUSD",1738354126362,0.0075,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1738354126801,0.0075,3328.4,3327.8,3.00496]
["bitfinex","ETHUSD",1738354127004,0.0075,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1738354127310,0.0075,3328.4,3327.2,0.751]
["bitfinex","ETHUSD",1738354127469,0.0075,3328.4,3328.0,3.00471]
["bitfinex","ETHUSD",1738354127804,0.0075,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1738354128104,0.0075,3328.4,3328.0,3.00471]
["bitfinex","ETHUSD",1738354128314,0.0075,3328.4,3328.1,3.00464]
["bitfinex","ETHUSD",1738354128520,0.0075,3328.4,3328.0,3.00478]
["bitfinex","ETHUSD",1738354129297,0.0075,3328.4,3328.0,3.00474]
["bitfinex","ETHUSD",1738354130164,0.0075,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1738354130368,1.3536,3327.9,3327.1,3.01059]
["bitfinex","ETHUSD",1738354130627,0.015,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1738354131274,1.3386,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1738354131275,0.7886,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1738354131476,4.172831,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1738354131693,0.0075,3327.8,3327.5,0.04580659]
["bitfinex","ETHUSD",1738354132167,0.0075,3327.8,3327.5,0.27722267]
["bitfinex","ETHUSD",1738354132375,0.0075,3327.8,3327.6,0.04574152]
["bitfinex","ETHUSD",1738354132714,1.167941,3327.9,3327.6,0.04574152]
["bitfinex","ETHUSD",1738354132715,3.02007,3327.7,3327.6,0.04574152]
["bitfinex","ETHUSD",1738354133821,3.57007,3327.7,3327.6,0.04574152]
["bitfinex","ETHUSD",1738354133968,3.01293,3327.3,3327.2,0.27722267]
["bitfinex","ETHUSD",1738354134165,0.0075,3327.3,3327.2,0.27722267]
["bitfinex","ETHUSD",1738354134365,3.00511,3327.7,3327.2,0.27722267]
["bitfinex","ETHUSD",1738354135017,0.015,3327.4,3327.2,0.27722267]
["bitfinex","ETHUSD",1738354135375,3.02042,3327.4,3327.3,0.72109572]
["bitfinex","ETHUSD",1738354135912,3.739944,3327.7,3327.3,0.72109572]
["bitfinex","ETHUSD",1738354136333,0.734864,3327.7,3327.3,0.72109572]
["bitfinex","ETHUSD",1738354136799,3.01268,3327.6,3327.3,0.72109572]
["bitfinex","ETHUSD",1738354137008,0.3747544,3327.5,3327.3,0.72109572]
["bitfinex","ETHUSD",1738354137326,0.0075,3327.4,3327.3,0.72109572]
["bitfinex","ETHUSD",1738354137528,3.57034,3327.4,3327.3,0.72109572]
["bitfinex","ETHUSD",1738354137674,0.015,3327.4,3327.1,0.005]
["bitfinex","ETHUSD",1738354137868,0.0075,3327.4,3327.1,0.005]
["bitfinex","ETHUSD",1738354138074,0.0075,3327.4,3327.1,3.01059]
["bitfinex","ETHUSD",1738354138475,0.0075,3327.4,3327.1,0.005]
["bitfinex","ETHUSD",1738354139092,3.12593834,3327.5,3327.1,0.005]
["bitfinex","ETHUSD",1738354139288,2.75118394,3327.5,3327.2,0.72462842]
["bitfinex","ETHUSD",1738354140629,0.7886,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1738354140834,0.219,3327.8,3327.4,3.00532]
["bitfinex","ETHUSD",1738354141124,0.620245,3327.8,3327.4,3.00531]
["bitfinex","ETHUSD",1738354141324,0.219,3327.8,3327.5,3.00521]
["bitfinex","ETHUSD",1738354141530,2.75118394,3328.1,3327.6,3.00513]
["bitfinex","ETHUSD",1738354141696,2.75118394,3328.1,3327.3,0.72462842]
["bitfinex","ETHUSD",1738354141697,0.219,3328.0,3327.4,3.0053]
["bitfinex","ETHUSD",1738354142026,0.015,3327.7,3327.3,0.72462842]
["bitfinex","ETHUSD",1738354142208,5.75644394,3327.5,3327.3,0.72462842]
["bitfinex","ETHUSD",1738354142523,5.75644394,3327.5,3327.1,0.005]
["bitfinex","ETHUSD",1738354142726,3.01286,3327.4,3327.1,0.005]
["bitfinex","ETHUSD",1738354143530,0.0075,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738354143889,3.02036,3327.4,3327.2,0.72533105]
["bitfinex","ETHUSD",1738354144626,3.02043,3327.3,3327.2,0.72533105]
["bitfinex","ETHUSD",1738354144832,3.97536739,3327.3,3327.2,0.72533105]
["bitfinex","ETHUSD",1738354145806,4.52536739,3327.3,3327.2,0.72533105]
["bitfinex","ETHUSD",1738354147420,3.57053,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738354147739,6.32171394,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738354148792,7.10141394,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738354148991,7.51640786,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738354150125,7.51640786,3327.2,3326.3,0.166855]
["bitfinex","ETHUSD",1738354150126,0.0075,3326.4,3326.3,0.166855]
["bitfinex","ETHUSD",1738354150440,3.23275,3326.4,3326.3,0.21367477]
["bitfinex","ETHUSD",1738354150651,3.23275,3326.4,3326.3,0.166855]
["bitfinex","ETHUSD",1738354150797,0.2265,3326.4,3326.3,0.166855]
["bitfinex","ETHUSD",1738354150992,0.2265,3326.4,3326.3,0.21367477]
["bitfinex","ETHUSD",1738354151222,3.24025,3326.4,3326.3,0.21367477]
["bitfinex","ETHUSD",1738354152608,3.24025,3326.4,3326.3,0.166855]
["bitfinex","ETHUSD",1738354152790,4.14000839,3326.4,3326.3,0.166855]
["bitfinex","ETHUSD",1738354152994,1.13375839,3326.4,3326.3,0.21367477]
["bitfinex","ETHUSD",1738354153438,0.234,3326.4,3326.3,0.21367477]
["bitfinex","ETHUSD",1738354153597,3.00573,3327.0,3326.3,0.21367477]
["bitfinex","ETHUSD",1738354153801,0.219,3326.6,3326.3,0.982555]
["bitfinex","ETHUSD",1738354154121,5.75700394,3326.9,3326.3,3.988815]
["bitfinex","ETHUSD",1738354154306,0.219,3326.8,3326.3,3.988815]
["bitfinex","ETHUSD",1738354154508,0.219,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1738354154811,0.219,3326.8,3326.7,3.05282792]
["bitfinex","ETHUSD",1738354155011,0.219,3326.8,3326.7,0.04684792]
["bitfinex","ETHUSD",1738354155213,0.219,3326.8,3326.3,3.988825]
["bitfinex","ETHUSD",1738354155436,0.2265,3326.8,3326.7,0.04684792]
["bitfinex","ETHUSD",1738354155732,0.219,3327.0,3326.8,3.00587]
["bitfinex","ETHUSD",1738354156124,0.219,3327.0,3326.9,0.04696167]
["bitfinex","ETHUSD",1738354156435,0.219,3327.1,3326.9,3.05272167]
["bitfinex","ETHUSD",1738354156643,3.53908394,3327.8,3327.3,3.00535]
["bitfinex","ETHUSD",1738354156796,0.219,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1738354156999,0.219,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1738354157194,0.219,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1738354157395,0.219,3328.3,3327.9,0.04626622]
["bitfinex","ETHUSD",1738354157609,3.22353,3328.3,3327.9,0.04626622]
["bitfinex","ETHUSD",1738354158307,2.76618394,3328.1,3327.9,0.04626622]
["bitfinex","ETHUSD",1738354158546,3.0198,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1738354158743,3.00499,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1738354158944,3.01258,3327.7,3327.1,3.83868]
["bitfinex","ETHUSD",1738354159105,3.01275,3327.5,3327.4,0.04659158]
["bitfinex","ETHUSD",1738354159307,0.015,3327.6,3326.8,0.8331]
["bitfinex","ETHUSD",1738354159543,0.015,3327.6,3326.9,3.00573]
["bitfinex","ETHUSD",1738354159857,3.2236,3328.3,3326.9,3.00573]
["bitfinex","ETHUSD",1738354159858,0.28441971,3328.2,3327.9,0.8043]
["bitfinex","ETHUSD",1738354160006,0.28441971,3328.2,3327.9,3.80918]
["bitfinex","ETHUSD",1738354160207,0.28441971,3328.2,3328.0,0.04606133]
["bitfinex","ETHUSD",1738354161849,0.28441971,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1738354162011,0.28441971,3328.2,3328.1,0.04599628]
["bitfinex","ETHUSD",1738354162211,0.28441971,3328.2,3327.9,3.80914]
["bitfinex","ETHUSD",1738354162412,0.28441971,3328.2,3328.0,0.04606133]
["bitfinex","ETHUSD",1738354163259,3.01221,3328.1,3328.0,0.04606133]
["bitfinex","ETHUSD",1738354163617,3.01221,3328.1,3327.6,0.7726]
["bitfinex","ETHUSD",1738354163817,0.28441971,3328.2,3327.9,3.00482]
["bitfinex","ETHUSD",1738354164030,0.28441971,3328.2,3328.0,0.04588883]
["bitfinex","ETHUSD",1738354165250,0.28441971,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1738354165251,0.28441971,3328.2,3327.9,3.00487]
["bitfinex","ETHUSD",1738354165412,0.28441971,3328.2,3328.1,0.04539242]
["bitfinex","ETHUSD",1738354165808,0.28441971,3328.2,3328.1,3.05010242]
["bitfinex","ETHUSD",1738354166015,0.28441971,3328.2,3328.1,4.40939066]
["bitfinex","ETHUSD",1738354166215,0.28441971,3328.2,3328.1,7.40939066]
["bitfinex","ETHUSD",1738354167414,0.28441971,3328.2,3328.1,4.08197916]
["bitfinex","ETHUSD",1738354168056,0.28441971,3328.2,3328.1,0.32346916]
["bitfinex","ETHUSD",1738354168211,0.29191971,3328.2,3328.1,0.32346916]
["bitfinex","ETHUSD",1738354168756,0.28441971,3328.2,3328.1,0.27807674]
["bitfinex","ETHUSD",1738354169112,0.28441971,3328.2,3328.1,0.04518728]
["bitfinex","ETHUSD",1738354169513,0.28441971,3328.2,3327.8,3.0049]
["bitfinex","ETHUSD",1738354169717,0.28441971,3328.2,3328.1,0.04518728]
["bitfinex","ETHUSD",1738354169954,0.28441971,3328.2,3327.8,3.0049]
["bitfinex","ETHUSD",1738354170157,0.28441971,3328.2,3328.1,0.04526457]
["bitfinex","ETHUSD",1738354170361,0.28441971,3328.2,3327.8,3.0049]
["bitfinex","ETHUSD",1738354170517,0.28441971,3328.2,3328.1,0.04526457]
["bitfinex","ETHUSD",1738354170719,0.28441971,3328.2,3328.0,3.00474]
["bitfinex","ETHUSD",1738354170961,0.28441971,3328.2,3328.1,0.04526457]
["bitfinex","ETHUSD",1738354171136,0.28441971,3328.2,3328.1,3.04997457]
["bitfinex","ETHUSD",1738354172218,0.28441971,3328.2,3328.1,0.04526457]
["bitfinex","ETHUSD",1738354172420,0.28441971,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1738354172623,0.28441971,3328.2,3328.1,3.04995376]
["bitfinex","ETHUSD",1738354172855,0.28441971,3328.2,3328.1,0.04524376]
["bitfinex","ETHUSD",1738354173055,0.28441971,3328.2,3328.0,3.00476]
["bitfinex","ETHUSD",1738354173352,0.28441971,3328.2,3328.1,0.04525565]
["bitfinex","ETHUSD",1738354173722,0.28441971,3328.2,3328.1,3.82231]
["bitfinex","ETHUSD",1738354173916,0.28441971,3328.2,3328.1,4.85077154]
["bitfinex","ETHUSD",1738354174122,0.28441971,3328.2,3328.1,11.4220175]
["bitfinex","ETHUSD",1738354174319,9.71e-06,3328.2,3328.1,11.39197459]
["bitfinex","ETHUSD",1738354174934,9.71e-06,3328.2,3328.1,11.66972854]
["bitfinex","ETHUSD",1738354175555,9.71e-06,3328.2,3328.1,12.31972854]
["bitfinex","ETHUSD",1738354175743,9.71e-06,3328.2,3328.1,11.66972854]
["bitfinex","ETHUSD",1738354177071,9.71e-06,3328.2,3328.1,12.21972854]
["bitfinex","ETHUSD",1738354177740,9.71e-06,3328.2,3328.1,12.31972854]
["bitfinex","ETHUSD",1738354178453,9.71e-06,3328.2,3328.1,12.21972854]
["bitfinex","ETHUSD",1738354178647,9.71e-06,3328.2,3328.1,12.31972854]
["bitfinex","ETHUSD",1738354179650,9.71e-06,3328.2,3328.1,12.21972854]
["bitfinex","ETHUSD",1738354179960,9.71e-06,3328.2,3328.1,11.66972854]
["bitfinex","ETHUSD",1738354180469,9.71e-06,3328.2,3328.1,12.21972854]
["bitfinex","ETHUSD",1738354180629,9.71e-06,3328.2,3328.1,12.31972854]
["bitfinex","ETHUSD",1738354181236,9.71e-06,3328.2,3328.1,12.33472854]
["bitfinex","ETHUSD",1738354181574,0.219,3330.0,3329.9,3.00307]
["bitfinex","ETHUSD",1738354181987,0.219,3330.0,3329.9,3.04640337]
["bitfinex","ETHUSD",1738354183206,0.219,3330.3,3330.1,3.00285]
["bitfinex","ETHUSD",1738354183489,0.219,3330.3,3330.2,0.0430434]
["bitfinex","ETHUSD",1738354183872,3.22173,3330.3,3330.2,0.0430434]
["bitfinex","ETHUSD",1738354184071,3.22173,3330.3,3329.3,3.54120305]
["bitfinex","ETHUSD",1738354184072,3.003,3330.1,3329.3,3.0036]
["bitfinex","ETHUSD",1738354184245,3.77039,3329.9,3329.3,3.0036]
["bitfinex","ETHUSD",1738354184446,3.00318,3329.8,3329.4,0.04343858]
["bitfinex","ETHUSD",1738354184677,3.00318,3329.8,3329.2,3.00365]
["bitfinex","ETHUSD",1738354184877,3.00318,3329.8,3329.3,0.04350358]
["bitfinex","ETHUSD",1738354185082,0.7996,3330.2,3329.7,3.00324]
["bitfinex","ETHUSD",1738354185345,0.219,3330.0,3329.5,3.00337]
["bitfinex","ETHUSD",1738354185585,0.219,3330.0,3329.8,0.0431786]
["bitfinex","ETHUSD",1738354185586,3.00309,3329.9,3329.8,0.0431786]
["bitfinex","ETHUSD",1738354185786,3.01059,3329.9,3329.8,0.0431786]
["bitfinex","ETHUSD",1738354185946,3.00328,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1738354186148,3.00328,3329.7,3328.7,3.00415]
["bitfinex","ETHUSD",1738354186149,0.0075,3329.4,3328.7,3.00415]
["bitfinex","ETHUSD",1738354186448,0.0075,3329.4,3328.5,3.54120305]
["bitfinex","ETHUSD",1738354186449,0.0075,3329.2,3328.5,6.54551305]
["bitfinex","ETHUSD",1738354186645,3.76848,3329.6,3328.8,3.00406]
["bitfinex","ETHUSD",1738354186899,0.219,3329.5,3329.0,3.00383]
["bitfinex","ETHUSD",1738354187099,0.7651,3329.6,3329.3,3.00361]
["bitfinex","ETHUSD",1738354187306,0.7966,3330.1,3329.8,3.00318]
["bitfinex","ETHUSD",1738354187506,0.7966,3330.5,3330.0,3.003]
["bitfinex","ETHUSD",1738354187799,0.219,3330.4,3330.1,3.00289]
["bitfinex","ETHUSD",1738354187984,0.219,3330.4,3330.1,0.04268958]
["bitfinex","ETHUSD",1738354189588,0.219,3330.4,3330.1,3.04556958]
["bitfinex","ETHUSD",1738354190560,0.219,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1738354190765,0.219,3330.5,3330.3,3.00273]
["bitfinex","ETHUSD",1738354191092,0.219,3330.6,3330.5,3.00246]
["bitfinex","ETHUSD",1738354191405,3.00193,3331.2,3330.5,3.00246]
["bitfinex","ETHUSD",1738354191406,0.0075,3331.2,3330.7,3.00237]
["bitfinex","ETHUSD",1738354191551,0.219,3331.1,3330.5,3.04488972]
["bitfinex","ETHUSD",1738354191755,3.00213,3331.0,3330.8,0.04223485]
["bitfinex","ETHUSD",1738354191950,6.00432,3331.0,3330.3,6.54389305]
["bitfinex","ETHUSD",1738354192209,6.00432,3331.0,3330.9,0.04216991]
["bitfinex","ETHUSD",1738354192406,3.00213,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1738354192552,3.00213,3331.0,3330.9,0.04216991]
["bitfinex","ETHUSD",1738354192752,3.00213,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1738354192952,3.00213,3331.0,3330.9,0.04207491]
["bitfinex","ETHUSD",1738354193188,3.00213,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1738354193500,3.00213,3331.0,3330.3,6.54389305]
["bitfinex","ETHUSD",1738354193704,3.00213,3331.0,3330.5,0.04233472]
["bitfinex","ETHUSD",1738354194002,3.00213,3331.0,3330.4,3.04502968]
["bitfinex","ETHUSD",1738354194198,3.00213,3331.0,3330.6,0.04226976]
["bitfinex","ETHUSD",1738354194484,3.00213,3331.0,3330.7,0.0422048]
["bitfinex","ETHUSD",1738354194688,3.00228,3330.8,3330.3,3.54120305]
["bitfinex","ETHUSD",1738354195388,3.324993,3331.0,3330.0,3.76816]
["bitfinex","ETHUSD",1738354195389,3.00245,3330.7,3330.0,3.00296]
["bitfinex","ETHUSD",1738354195573,3.00255,3330.5,3329.8,6.00622]
["bitfinex","ETHUSD",1738354195884,3.00255,3330.5,3329.8,3.00311]
["bitfinex","ETHUSD",1738354196084,3.00255,3330.5,3329.6,0.8194]
["bitfinex","ETHUSD",1738354196316,3.00283,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1738354196521,3.00274,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1738354196819,3.384655,3330.5,3329.7,3.00327]
["bitfinex","ETHUSD",1738354197001,3.384655,3330.5,3329.7,0.27826847]
["bitfinex","ETHUSD",1738354197207,3.00271,3330.4,3329.8,3.00313]
["bitfinex","ETHUSD",1738354197401,3.00271,3330.4,3329.7,0.27826847]
["bitfinex","ETHUSD",1738354197402,0.382105,3330.5,3329.7,0.27826847]
["bitfinex","ETHUSD",1738354197579,3.00301,3330.0,3329.7,0.27826847]
["bitfinex","ETHUSD",1738354197915,3.0031,3329.9,3329.7,0.27826847]
["bitfinex","ETHUSD",1738354198089,0.5575,3330.4,3329.7,0.27826847]
["bitfinex","ETHUSD",1738354198413,0.5575,3330.4,3329.5,3.54120305]
["bitfinex","ETHUSD",1738354198414,0.8185,3330.6,3329.6,0.27826847]
["bitfinex","ETHUSD",1738354198617,3.00275,3330.3,3329.7,3.00321]
["bitfinex","ETHUSD",1738354199520,3.00282,3330.2,3329.7,3.00321]
["bitfinex","ETHUSD",1738354199721,3.00282,3330.2,3329.6,0.27826847]
["bitfinex","ETHUSD",1738354199893,3.00283,3330.2,3329.6,3.28160847]
["bitfinex","ETHUSD",1738354200222,3.00283,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1738354200524,0.218,3330.7,3330.4,3.00259]
["bitfinex","ETHUSD",1738354200705,0.218,3330.7,3330.2,3.00275]
["bitfinex","ETHUSD",1738354201026,0.218,3330.7,3330.3,3.00271]
["bitfinex","ETHUSD",1738354201177,0.218,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1738354201384,0.218,3330.7,3328.6,6.54538305]
["bitfinex","ETHUSD",1738354201385,3.00286,3330.2,3329.6,3.00333]
["bitfinex","ETHUSD",1738354201608,3.78096,3330.2,3329.5,3.54120305]
["bitfinex","ETHUSD",1738354201923,3.003,3330.0,3329.4,3.00349]
["bitfinex","ETHUSD",1738354202139,3.00321,3329.8,3329.2,3.76058]
["bitfinex","ETHUSD",1738354202291,3.00321,3329.8,3329.2,3.00368]
["bitfinex","ETHUSD",1738354202633,0.7989,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1738354202783,0.7989,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1738354202987,0.0075,3329.4,3328.7,3.00408]
["bitfinex","ETHUSD",1738354203290,3.00396,3329.0,3328.4,3.0044]
["bitfinex","ETHUSD",1738354203493,0.0075,3328.9,3328.4,1.0358693]
["bitfinex","ETHUSD",1738354203693,0.0075,3328.9,3328.4,4.0402393]
["bitfinex","ETHUSD",1738354204119,0.015,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1738354204325,3.0189,3329.1,3328.5,0.27961595]
["bitfinex","ETHUSD",1738354204535,3.01882,3329.1,3328.5,0.27961595]
["bitfinex","ETHUSD",1738354204684,0.015,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1738354204884,3.01887,3329.1,3328.5,0.27961595]
["bitfinex","ETHUSD",1738354205124,3.01887,3329.1,3328.5,3.28394595]
["bitfinex","ETHUSD",1738354205390,3.01168,3328.7,3328.5,0.27961595]
["bitfinex","ETHUSD",1738354205585,0.0075,3328.7,3328.6,0.27961595]
["bitfinex","ETHUSD",1738354206014,3.01167,3328.7,3328.6,0.27961595]
["bitfinex","ETHUSD",1738354206287,0.0075,3328.7,3328.6,0.27961595]
["bitfinex","ETHUSD",1738354206487,3.396759,3328.7,3328.6,0.31895394]
["bitfinex","ETHUSD",1738354206801,3.396759,3328.7,3328.6,0.27961595]
["bitfinex","ETHUSD",1738354207189,3.396759,3328.7,3328.6,0.31895394]
["bitfinex","ETHUSD",1738354207392,0.0075,3328.7,3328.6,0.03933799]
["bitfinex","ETHUSD",1738354207929,0.218,3328.7,3328.6,0.03933799]
["bitfinex","ETHUSD",1738354208224,0.218,3328.7,3328.4,3.00437]
["bitfinex","ETHUSD",1738354208425,0.218,3328.7,3328.5,0.03987827]
["bitfinex","ETHUSD",1738354208628,0.218,3328.7,3328.5,3.04421827]
["bitfinex","ETHUSD",1738354208786,0.218,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1738354208989,3.00341,3329.6,3329.3,3.00362]
["bitfinex","ETHUSD",1738354208990,0.218,3329.4,3329.3,3.00362]
["bitfinex","ETHUSD",1738354209531,0.218,3329.4,3329.3,0.0393581]
["bitfinex","ETHUSD",1738354210025,0.218,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1738354210228,0.218,3329.4,3329.3,0.0393581]
["bitfinex","ETHUSD",1738354210393,0.218,3329.4,3329.2,3.0037]
["bitfinex","ETHUSD",1738354210589,0.218,3329.4,3328.9,0.7674]
["bitfinex","ETHUSD",1738354210590,0.218,3329.4,3329.3,0.0393581]
["bitfinex","ETHUSD",1738354211005,0.218,3329.4,3329.2,3.0037]
["bitfinex","ETHUSD",1738354211303,0.218,3329.4,3329.3,0.0393581]
["bitfinex","ETHUSD",1738354211503,0.218,3329.4,3329.0,3.00383]
["bitfinex","ETHUSD",1738354211716,0.218,3329.4,3329.3,0.03954224]
["bitfinex","ETHUSD",1738354211889,0.218,3329.4,3329.1,3.00374]
["bitfinex","ETHUSD",1738354212091,0.218,3329.4,3329.3,0.03954224]
["bitfinex","ETHUSD",1738354212284,0.218,3329.4,3329.2,3.00369]
["bitfinex","ETHUSD",1738354212528,0.218,3329.4,3329.3,3.04316927]
["bitfinex","ETHUSD",1738354212735,0.7729,3329.9,3329.3,3.04316927]
["bitfinex","ETHUSD",1738354212885,0.218,3329.8,3329.3,0.03953927]
["bitfinex","ETHUSD",1738354213088,3.22126,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1738354213328,3.22126,3329.8,3329.4,0.03947427]
["bitfinex","ETHUSD",1738354213523,3.22126,3329.8,3329.3,0.31873294]
["bitfinex","ETHUSD",1738354213727,3.22126,3329.8,3329.5,0.03940927]
["bitfinex","ETHUSD",1738354213926,3.22126,3329.8,3329.3,0.27919367]
["bitfinex","ETHUSD",1738354214229,0.0075,3329.5,3329.3,0.27919367]
["bitfinex","ETHUSD",1738354214736,3.01096,3329.5,3329.3,0.27919367]
["bitfinex","ETHUSD",1738354215028,0.0075,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1738354215241,3.00279,3330.3,3328.6,4.33720305]
["bitfinex","ETHUSD",1738354215242,0.7665,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1738354215393,0.218,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1738354215593,0.8083,3330.6,3329.8,3.54120305]
["bitfinex","ETHUSD",1738354215787,0.218,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1738354216191,0.218,3330.7,3330.4,3.00264]
["bitfinex","ETHUSD",1738354216929,0.218,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1738354217300,0.218,3330.7,3330.4,3.00264]
["bitfinex","ETHUSD",1738354217629,0.218,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1738354218013,0.218,3330.7,3330.4,3.00262]
["bitfinex","ETHUSD",1738354218722,6.00345,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1738354218928,2.38,3331.8,3330.9,3.00217]
["bitfinex","ETHUSD",1738354218929,4.03775,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1738354219163,3.00185,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1738354219361,0.403785,3331.2,3330.5,3.00251]
["bitfinex","ETHUSD",1738354219507,0.218,3331.1,3330.7,3.78654]
["bitfinex","ETHUSD",1738354219858,0.218,3331.1,3330.9,3.00211]
["bitfinex","ETHUSD",1738354220360,0.218,3331.4,3331.2,3.00191]
["bitfinex","ETHUSD",1738354220709,0.7731,3332.2,3331.6,3.00149]
["bitfinex","ETHUSD",1738354220910,0.218,3332.0,3331.8,3.00134]
["bitfinex","ETHUSD",1738354221227,0.218,3332.0,3331.5,3.00156]
["bitfinex","ETHUSD",1738354221544,0.218,3332.0,3331.6,0.03693753]
["bitfinex","ETHUSD",1738354221706,3.00897,3331.7,3331.6,0.03693753]
["bitfinex","ETHUSD",1738354221905,3.00183,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1738354222155,3.00183,3331.3,3330.5,3.82999]
["bitfinex","ETHUSD",1738354222320,0.015,3331.3,3330.3,3.00272]
["bitfinex","ETHUSD",1738354222521,0.015,3331.3,3330.2,4.36870305]
["bitfinex","ETHUSD",1738354222522,3.00225,3330.9,3330.2,0.8275]
["bitfinex","ETHUSD",1738354222713,3.00225,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1738354223348,3.00225,3330.9,3330.3,3.686031]
["bitfinex","ETHUSD",1738354223576,3.00229,3330.8,3330.3,0.683311]
["bitfinex","ETHUSD",1738354223910,3.00229,3330.8,3330.0,3.0]
["bitfinex","ETHUSD",1738354224104,3.00229,3330.8,3330.1,3.00285]
["bitfinex","ETHUSD",1738354224354,0.0075,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1738354224511,3.00212,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1738354225024,3.00212,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1738354225350,3.82237,3331.4,3330.6,3.00239]
["bitfinex","ETHUSD",1738354225667,3.21986,3331.3,3330.7,3.00228]
["bitfinex","ETHUSD",1738354226150,3.00201,3331.1,3330.6,0.8232]
["bitfinex","ETHUSD",1738354226350,3.00201,3331.1,3330.5,3.00251]
["bitfinex","ETHUSD",1738354226351,3.00218,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1738354226525,3.00218,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1738354227261,3.00218,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1738354228027,3.00218,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1738354228408,3.0023,3330.8,3330.0,6.00295]
["bitfinex","ETHUSD",1738354228663,3.0023,3330.8,3330.0,3.00295]
["bitfinex","ETHUSD",1738354228664,3.00248,3330.6,3330.0,3.00295]
["bitfinex","ETHUSD",1738354229362,3.00258,3330.5,3329.9,0.7692]
["bitfinex","ETHUSD",1738354229655,3.00258,3330.5,3329.9,3.77222]
["bitfinex","ETHUSD",1738354229816,3.00258,3330.5,3329.9,6.77523]
["bitfinex","ETHUSD",1738354230015,3.00258,3330.5,3329.9,3.77221]
["bitfinex","ETHUSD",1738354230222,3.00258,3330.5,3329.9,0.7692]
["bitfinex","ETHUSD",1738354230454,3.00258,3330.5,3329.8,6.54438305]
["bitfinex","ETHUSD",1738354230633,3.00258,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1738354230861,3.00267,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1738354231035,3.00258,3330.5,3329.8,0.95476331]
["bitfinex","ETHUSD",1738354231236,3.00273,3330.3,3329.8,3.00314]
["bitfinex","ETHUSD",1738354231719,0.8085,3330.7,3329.8,3.54120305]
["bitfinex","ETHUSD",1738354231914,3.00972,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1738354232166,0.0075,3330.8,3330.3,3.00267]
["bitfinex","ETHUSD",1738354232774,0.218,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1738354232940,0.218,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1738354233140,0.218,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1738354233787,3.2202,3330.9,3330.3,3.302937]
["bitfinex","ETHUSD",1738354233986,3.2202,3330.9,3330.3,6.305607]
["bitfinex","ETHUSD",1738354234563,3.2202,3330.9,3330.3,6.305587]
["bitfinex","ETHUSD",1738354235101,0.7869,3331.1,3330.4,0.7508]
["bitfinex","ETHUSD",1738354235320,0.8224,3331.4,3330.6,6.54366305]
["bitfinex","ETHUSD",1738354235459,3.00093,3332.3,3331.1,3.00196]
["bitfinex","ETHUSD",1738354235460,0.7594,3331.8,3331.1,3.00196]
["bitfinex","ETHUSD",1738354235655,0.218,3331.7,3331.1,3.00196]
["bitfinex","ETHUSD",1738354235901,3.21947,3331.7,3331.1,3.00196]
["bitfinex","ETHUSD",1738354236260,3.00161,3331.6,3330.9,3.00211]
["bitfinex","ETHUSD",1738354236491,3.00161,3331.6,3331.2,0.07048821]
["bitfinex","ETHUSD",1738354236701,3.00161,3331.6,3331.0,3.00202]
["bitfinex","ETHUSD",1738354236907,3.00161,3331.6,3331.3,0.07042228]
["bitfinex","ETHUSD",1738354237077,3.00161,3331.6,3331.0,3.00202]
["bitfinex","ETHUSD",1738354237412,3.00165,3331.5,3331.4,0.07035636]
["bitfinex","ETHUSD",1738354237566,3.00165,3331.5,3331.0,3.00202]
["bitfinex","ETHUSD",1738354237766,3.00165,3331.5,3331.4,0.07035636]
["bitfinex","ETHUSD",1738354237965,3.00165,3331.5,3331.0,3.00202]
["bitfinex","ETHUSD",1738354238503,3.21953,3331.7,3331.1,3.07247414]
["bitfinex","ETHUSD",1738354238677,0.218,3331.7,3331.1,0.07055414]
["bitfinex","ETHUSD",1738354238856,3.00156,3331.6,3331.1,0.07055414]
["bitfinex","ETHUSD",1738354239065,0.218,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1738354239380,3.00157,3331.6,3331.2,0.07048821]
["bitfinex","ETHUSD",1738354239805,0.0075,3332.0,3331.2,1.07495082]
["bitfinex","ETHUSD",1738354239992,0.218,3331.9,3331.7,3.00138]
["bitfinex","ETHUSD",1738354240160,0.218,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1738354240465,0.218,3331.9,3331.7,0.06985892]
["bitfinex","ETHUSD",1738354240689,0.8271,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1738354240889,0.218,3332.2,3331.8,0.06979302]
["bitfinex","ETHUSD",1738354241104,0.218,3332.2,3331.8,3.00137]
["bitfinex","ETHUSD",1738354241267,0.218,3332.2,3331.9,3.07095711]
["bitfinex","ETHUSD",1738354241659,0.218,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1738354241969,3.00827,3332.5,3332.1,0.06959532]
["bitfinex","ETHUSD",1738354242368,3.00086,3332.4,3331.9,3.00125]
["bitfinex","ETHUSD",1738354242564,3.00086,3332.4,3332.2,0.06906361]
["bitfinex","ETHUSD",1738354242770,3.00086,3332.4,3331.9,3.00125]
["bitfinex","ETHUSD",1738354243013,0.0075,3332.5,3332.3,0.06899773]
["bitfinex","ETHUSD",1738354243014,3.00825,3332.5,3332.3,0.06899773]
["bitfinex","ETHUSD",1738354243309,0.0075,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1738354243504,0.0075,3332.5,3332.4,0.06893185]
["bitfinex","ETHUSD",1738354243668,0.0075,3332.5,3332.1,3.0011]
["bitfinex","ETHUSD",1738354243865,0.0075,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1738354243866,0.218,3333.0,3332.5,3.00066]
["bitfinex","ETHUSD",1738354244193,3.21831,3333.0,3332.5,3.00066]
["bitfinex","ETHUSD",1738354244358,0.8048,3333.2,3332.6,0.06861324]
["bitfinex","ETHUSD",1738354244561,3.22299,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1738354244759,0.0075,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1738354244963,0.0075,3333.3,3332.9,0.06837117]
["bitfinex","ETHUSD",1738354245414,3.00012,3333.2,3332.9,0.06837117]
["bitfinex","ETHUSD",1738354245717,0.0075,3333.3,3333.0,0.06830531]
["bitfinex","ETHUSD",1738354246017,0.0075,3333.1,3332.3,3.00091]
["bitfinex","ETHUSD",1738354246317,0.0075,3333.1,3332.2,3.001]
["bitfinex","ETHUSD",1738354246478,3.00038,3333.0,3332.4,0.06870052]
["bitfinex","ETHUSD",1738354246681,3.00063,3332.7,3332.0,3.00117]
["bitfinex","ETHUSD",1738354246896,3.00063,3332.7,3332.5,0.06863464]
["bitfinex","ETHUSD",1738354247222,3.600745,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1738354247376,3.00052,3332.8,3332.1,3.00109]
["bitfinex","ETHUSD",1738354247377,3.00052,3332.8,3332.6,0.06845611]
["bitfinex","ETHUSD",1738354247577,3.00029,3333.1,3331.9,0.7539]
["bitfinex","ETHUSD",1738354247787,0.015,3333.0,3332.7,0.06343427]
["bitfinex","ETHUSD",1738354248033,3.0005,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1738354248724,3.00058,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1738354248889,3.600818,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1738354249080,0.0075,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1738354249278,3.00809,3332.7,3332.0,3.00114]
["bitfinex","ETHUSD",1738354249477,3.00039,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1738354250727,3.00048,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1738354251019,3.00048,3332.8,3332.1,3.00104]
["bitfinex","ETHUSD",1738354251020,3.00067,3332.6,3332.1,3.00104]
["bitfinex","ETHUSD",1738354251230,3.75702,3332.4,3331.7,3.00139]
["bitfinex","ETHUSD",1738354251527,3.00096,3332.3,3331.8,0.0617807]
["bitfinex","ETHUSD",1738354251732,6.00212,3332.2,3331.5,3.75262]
["bitfinex","ETHUSD",1738354252030,3.00102,3332.2,3331.9,0.0617148]
["bitfinex","ETHUSD",1738354252209,3.00102,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1738354252393,3.00102,3332.2,3332.0,0.0616489]
["bitfinex","ETHUSD",1738354252611,0.7561,3332.4,3331.5,0.751]
["bitfinex","ETHUSD",1738354252937,3.75694,3332.4,3331.8,3.00132]
["bitfinex","ETHUSD",1738354253090,0.7561,3332.4,3331.8,3.00132]
["bitfinex","ETHUSD",1738354253293,0.7561,3332.4,3332.1,3.00103]
["bitfinex","ETHUSD",1738354253487,3.81257,3332.7,3332.1,3.00103]
["bitfinex","ETHUSD",1738354253687,0.812,3332.7,3332.2,0.06159715]
["bitfinex","ETHUSD",1738354253935,3.00032,3333.0,3332.3,3.00085]
["bitfinex","ETHUSD",1738354254089,3.00032,3333.0,3332.3,3.06238127]
["bitfinex","ETHUSD",1738354254090,0.0075,3332.9,3332.3,3.06238127]
["bitfinex","ETHUSD",1738354254641,0.0075,3332.7,3332.3,0.06153127]
["bitfinex","ETHUSD",1738354254793,3.00813,3332.7,3332.3,0.06153127]
["bitfinex","ETHUSD",1738354254994,3.00813,3332.7,3332.1,3.00107]
["bitfinex","ETHUSD",1738354255218,3.00813,3332.7,3332.4,0.06142387]
["bitfinex","ETHUSD",1738354255393,3.00813,3332.7,3331.9,3.00124]
["bitfinex","ETHUSD",1738354255394,3.00066,3332.6,3331.9,3.00124]
["bitfinex","ETHUSD",1738354255612,0.0075,3332.7,3332.5,0.06135799]
["bitfinex","ETHUSD",1738354255813,0.0075,3332.7,3332.1,3.00102]
["bitfinex","ETHUSD",1738354256144,0.0075,3332.9,3332.2,0.05934074]
["bitfinex","ETHUSD",1738354256350,3.00081,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1738354256555,3.00081,3332.5,3332.3,0.05927485]
["bitfinex","ETHUSD",1738354256733,3.00084,3332.4,3331.8,3.00132]
["bitfinex","ETHUSD",1738354256939,0.7617,3332.3,3331.7,3.00138]
["bitfinex","ETHUSD",1738354257118,3.00102,3332.2,3331.5,3.75263]
["bitfinex","ETHUSD",1738354257325,3.0013,3331.9,3331.3,3.00178]
["bitfinex","ETHUSD",1738354257636,3.00888,3331.8,3331.2,3.00189]
["bitfinex","ETHUSD",1738354258155,3.00879,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1738354258326,0.218,3332.1,3331.5,0.03001665]
["bitfinex","ETHUSD",1738354258506,0.218,3332.1,3331.5,3.00157]
["bitfinex","ETHUSD",1738354258706,3.21913,3332.1,3331.3,3.00178]
["bitfinex","ETHUSD",1738354259009,3.00143,3331.8,3331.2,3.28074827]
["bitfinex","ETHUSD",1738354259445,3.00149,3331.7,3331.2,0.27885827]
["bitfinex","ETHUSD",1738354260262,3.00137,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1738354260458,0.0075,3332.0,3331.2,3.0019]
["bitfinex","ETHUSD",1738354260459,0.218,3332.1,3331.4,4.29800305]
["bitfinex","ETHUSD",1738354260608,0.7816,3332.7,3332.4,3.00077]
["bitfinex","ETHUSD",1738354260819,3.00043,3332.9,3332.3,3.00086]
["bitfinex","ETHUSD",1738354261121,3.001,3332.3,3331.7,3.7582]
["bitfinex","ETHUSD",1738354261308,6.7836,3332.3,3331.7,3.0014]
["bitfinex","ETHUSD",1738354261514,3.7826,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1738354261950,0.7816,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1738354262151,3.00104,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1738354262861,3.00861,3332.1,3331.6,3.0015]
["bitfinex","ETHUSD",1738354263154,0.0075,3332.1,3331.6,3.0015]
["bitfinex","ETHUSD",1738354263363,0.0075,3332.1,3331.6,3.901819]
["bitfinex","ETHUSD",1738354263572,0.7816,3332.3,3331.6,0.900319]
["bitfinex","ETHUSD",1738354263853,0.7816,3332.3,3331.9,3.00124]
["bitfinex","ETHUSD",1738354264519,3.78253,3332.3,3331.8,3.00135]
["bitfinex","ETHUSD",1738354264715,0.0075,3332.2,3331.5,3.0016]
["bitfinex","ETHUSD",1738354264962,3.00111,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1738354265112,0.218,3332.4,3331.7,3.00147]
["bitfinex","ETHUSD",1738354265461,0.8096,3333.0,3332.7,3.00051]
["bitfinex","ETHUSD",1738354265850,1.0374,3333.4,3332.4,0.7709]
["bitfinex","ETHUSD",1738354266050,3.00005,3333.3,3332.7,3.00049]
["bitfinex","ETHUSD",1738354266557,3.00005,3333.3,3332.8,0.05907599]
["bitfinex","ETHUSD",1738354266763,3.00005,3333.3,3332.7,3.00049]
["bitfinex","ETHUSD",1738354266933,3.00013,3333.2,3332.9,0.05901013]
["bitfinex","ETHUSD",1738354267268,0.0075,3332.9,3332.1,3.75224]
["bitfinex","ETHUSD",1738354267594,3.80433,3333.1,3332.5,3.00068]
["bitfinex","ETHUSD",1738354267871,3.00036,3333.0,3332.3,6.00175]
["bitfinex","ETHUSD",1738354268046,0.387946,3332.9,3332.1,3.00108]
["bitfinex","ETHUSD",1738354268231,3.00054,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1738354268432,0.8041,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1738354269256,3.22553,3333.3,3332.8,3.00042]
["bitfinex","ETHUSD",1738354269460,3.22558,3333.3,3332.8,3.00042]
["bitfinex","ETHUSD",1738354269761,3.00012,3333.2,3332.7,3.00055]
["bitfinex","ETHUSD",1738354269966,3.00012,3333.2,3332.5,0.7879]
["bitfinex","ETHUSD",1738354270166,0.2255,3333.3,3332.1,0.8267]
["bitfinex","ETHUSD",1738354270330,3.00014,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1738354270529,3.00014,3333.2,3332.5,3.00072]
["bitfinex","ETHUSD",1738354270873,3.22553,3333.3,3332.7,3.00049]
["bitfinex","ETHUSD",1738354271162,0.005,3333.4,3333.1,3.00019]
["bitfinex","ETHUSD",1738354271397,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1738354272131,0.005,3333.4,3333.3,6.00003]
["bitfinex","ETHUSD",1738354272458,0.005,3333.4,3333.3,6.81402509]
["bitfinex","ETHUSD",1738354272618,0.005,3333.4,3333.3,8.60045651]
["bitfinex","ETHUSD",1738354273634,0.7574,3335.0,3333.3,8.60045651]
["bitfinex","ETHUSD",1738354273635,0.7574,3335.0,3333.5,0.7501]
["bitfinex","ETHUSD",1738354273832,0.14819604,3335.7,3334.3,0.7501]
["bitfinex","ETHUSD",1738354273833,0.7818,3335.4,3334.3,0.7501]
["bitfinex","ETHUSD",1738354274063,0.7818,3335.4,3335.0,2.99846]
["bitfinex","ETHUSD",1738354274223,0.7762,3336.0,3335.1,0.7547]
["bitfinex","ETHUSD",1738354274422,0.7762,3336.0,3334.4,2.99904]
["bitfinex","ETHUSD",1738354274423,3.21572,3335.9,3334.7,0.7547]
["bitfinex","ETHUSD",1738354274654,0.7912,3335.0,3334.3,2.99905]
["bitfinex","ETHUSD",1738354274970,2.9986,3334.9,3334.2,0.7547]
["bitfinex","ETHUSD",1738354275243,2.99842,3335.1,3334.2,0.7547]
["bitfinex","ETHUSD",1738354275521,2.99842,3335.1,3334.2,3.75389]
["bitfinex","ETHUSD",1738354275717,0.8226,3335.4,3334.2,3.75389]
["bitfinex","ETHUSD",1738354275868,2.99882,3334.7,3334.0,2.99931]
["bitfinex","ETHUSD",1738354276213,2.99911,3334.4,3333.8,0.7604]
["bitfinex","ETHUSD",1738354276422,2.99949,3333.9,3333.4,0.7604]
["bitfinex","ETHUSD",1738354276599,0.565,3334.5,3333.4,0.7604]
["bitfinex","ETHUSD",1738354276927,2.99959,3333.8,3333.2,3.00008]
["bitfinex","ETHUSD",1738354277209,2.99959,3333.8,3333.5,0.05698823]
["bitfinex","ETHUSD",1738354277416,2.99959,3333.8,3333.2,3.00008]
["bitfinex","ETHUSD",1738354277596,0.0075,3333.7,3333.6,0.0569224]
["bitfinex","ETHUSD",1738354277769,0.0075,3333.7,3333.2,3.682955]
["bitfinex","ETHUSD",1738354277969,3.00717,3333.7,3333.3,0.05711991]
["bitfinex","ETHUSD",1738354278233,3.00717,3333.7,3333.1,3.8284]
["bitfinex","ETHUSD",1738354278520,0.0075,3333.7,3333.1,3.8284]
["bitfinex","ETHUSD",1738354278691,0.0075,3333.7,3333.2,3.44006576]
["bitfinex","ETHUSD",1738354278912,0.0075,3333.8,3333.2,3.44006576]
["bitfinex","ETHUSD",1738354279119,3.00709,3333.8,3333.2,3.44006576]
["bitfinex","ETHUSD",1738354279328,0.0075,3333.8,3333.2,0.05718576]
["bitfinex","ETHUSD",1738354279640,0.55,3334.0,3332.4,3.81222]
["bitfinex","ETHUSD",1738354279641,3.00753,3333.3,3332.4,3.81222]
["bitfinex","ETHUSD",1738354279937,3.21812,3333.2,3332.6,3.00059]
["bitfinex","ETHUSD",1738354280150,3.21812,3333.2,3332.7,0.05580273]
["bitfinex","ETHUSD",1738354281229,3.00048,3332.8,3332.7,0.05580273]
["bitfinex","ETHUSD",1738354281546,3.00125,3332.0,3331.4,0.7639]
["bitfinex","ETHUSD",1738354281851,0.0075,3332.6,3331.5,0.05659342]
["bitfinex","ETHUSD",1738354281996,0.0075,3332.5,3331.7,3.00145]
["bitfinex","ETHUSD",1738354282199,0.7735,3332.7,3331.9,3.00121]
["bitfinex","ETHUSD",1738354282520,0.7735,3332.7,3332.0,0.05676454]
["bitfinex","ETHUSD",1738354282521,3.00083,3332.5,3332.0,0.05676454]
["bitfinex","ETHUSD",1738354282697,0.0075,3332.6,3331.8,0.300145]
["bitfinex","ETHUSD",1738354282900,3.00076,3332.5,3331.9,0.05691936]
["bitfinex","ETHUSD",1738354283415,3.00076,3332.5,3331.9,3.05817936]
["bitfinex","ETHUSD",1738354283734,3.00076,3332.5,3332.0,0.63596844]
["bitfinex","ETHUSD",1738354283939,0.0075,3332.6,3332.1,0.05682018]
["bitfinex","ETHUSD",1738354284149,3.76707,3333.1,3332.2,3.00102]
["bitfinex","ETHUSD",1738354284453,3.76707,3333.1,3332.3,0.05668841]
["bitfinex","ETHUSD",1738354284454,0.218,3332.8,3332.3,0.05668841]
["bitfinex","ETHUSD",1738354284654,0.218,3332.8,3332.4,0.30576784]
["bitfinex","ETHUSD",1738354285010,0.218,3332.8,3332.6,3.00065]
["bitfinex","ETHUSD",1738354285353,0.218,3332.8,3332.7,3.0570038]
["bitfinex","ETHUSD",1738354286117,0.7523,3333.5,3332.9,3.00033]
["bitfinex","ETHUSD",1738354286346,0.218,3333.4,3333.0,0.05623622]
["bitfinex","ETHUSD",1738354286555,0.218,3333.4,3332.8,3.00039]
["bitfinex","ETHUSD",1738354286757,0.218,3333.4,3332.9,0.05621314]
["bitfinex","ETHUSD",1738354286958,0.218,3333.4,3332.9,3.05652314]
["bitfinex","ETHUSD",1738354287380,0.218,3333.4,3332.9,0.05621314]
["bitfinex","ETHUSD",1738354287563,3.21794,3333.4,3332.7,3.80643]
["bitfinex","ETHUSD",1738354287746,3.21794,3333.4,3332.8,0.736986]
["bitfinex","ETHUSD",1738354288679,0.015,3333.3,3332.8,0.056279]
["bitfinex","ETHUSD",1738354288876,0.0075,3333.0,3332.8,0.056279]
["bitfinex","ETHUSD",1738354289178,0.0075,3333.0,3332.9,0.05621314]
["bitfinex","ETHUSD",1738354289377,0.0075,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1738354289378,3.0078,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1738354289582,0.0075,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1738354289875,0.0075,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1738354290029,3.00067,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1738354290440,3.01564,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1738354290639,3.01564,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1738354290873,3.00068,3332.6,3331.8,3.00135]
["bitfinex","ETHUSD",1738354291073,3.00102,3332.2,3331.7,0.33198332]
["bitfinex","ETHUSD",1738354291490,3.22662,3332.1,3331.7,0.33198332]
["bitfinex","ETHUSD",1738354291690,3.00131,3331.9,3331.7,0.33198332]
["bitfinex","ETHUSD",1738354291987,3.00138,3331.8,3331.7,0.33198332]
["bitfinex","ETHUSD",1738354292197,3.00888,3331.8,3331.7,0.33198332]
["bitfinex","ETHUSD",1738354292357,8.21062105,3331.8,3331.7,0.33198332]
["bitfinex","ETHUSD",1738354292688,3.00241,3330.7,3329.9,3.00305]
["bitfinex","ETHUSD",1738354292857,3.22053,3330.6,3329.8,3.80368]
["bitfinex","ETHUSD",1738354293241,0.218,3330.6,3330.1,3.00287]
["bitfinex","ETHUSD",1738354293491,0.218,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1738354293787,3.22047,3330.6,3330.0,3.00295]
["bitfinex","ETHUSD",1738354293974,0.218,3330.6,3330.1,3.00289]
["bitfinex","ETHUSD",1738354294342,0.218,3330.6,3330.2,3.00277]
["bitfinex","ETHUSD",1738354294543,0.7832,3331.1,3330.3,3.00265]
["bitfinex","ETHUSD",1738354294872,3.00211,3331.0,3330.3,3.00265]
["bitfinex","ETHUSD",1738354295470,3.00238,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1738354295671,0.0075,3330.9,3330.5,3.00248]
["bitfinex","ETHUSD",1738354295995,3.00969,3331.0,3330.4,3.00261]
["bitfinex","ETHUSD",1738354296190,0.702046,3330.9,3330.4,3.00256]
["bitfinex","ETHUSD",1738354296350,3.00219,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1738354296685,0.0075,3330.9,3330.5,3.05855245]
["bitfinex","ETHUSD",1738354296849,1.0012,3331.1,3330.6,3.00237]
["bitfinex","ETHUSD",1738354297186,0.0075,3331.0,3330.7,3.05827055]
["bitfinex","ETHUSD",1738354297907,0.0075,3331.0,3330.7,0.05596055]
["bitfinex","ETHUSD",1738354298088,0.0075,3331.0,3330.2,3.00274]
["bitfinex","ETHUSD",1738354298089,0.0075,3330.9,3330.2,3.00274]
["bitfinex","ETHUSD",1738354298289,0.0075,3330.8,3330.2,3.00274]
["bitfinex","ETHUSD",1738354298495,0.218,3331.1,3330.4,3.00261]
["bitfinex","ETHUSD",1738354298664,0.218,3331.1,3330.5,3.00255]
["bitfinex","ETHUSD",1738354298869,0.0075,3331.0,3330.5,3.05925641]
["bitfinex","ETHUSD",1738354299396,0.0075,3331.0,3330.7,3.00231]
["bitfinex","ETHUSD",1738354300008,0.0075,3331.0,3330.8,0.05650857]
["bitfinex","ETHUSD",1738354300171,0.218,3331.1,3330.8,0.05650857]
["bitfinex","ETHUSD",1738354300516,0.218,3331.1,3330.9,0.05644262]
["bitfinex","ETHUSD",1738354300804,0.218,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1738354301111,0.554993,3331.1,3330.1,3.0029]
["bitfinex","ETHUSD",1738354301405,0.0075,3330.9,3330.2,0.05690429]
["bitfinex","ETHUSD",1738354301607,0.0075,3330.7,3330.2,3.05970429]
["bitfinex","ETHUSD",1738354302109,0.0075,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1738354302267,0.0075,3330.9,3330.5,3.00253]
["bitfinex","ETHUSD",1738354302614,0.218,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1738354302793,0.218,3331.3,3330.6,3.05969559]
["bitfinex","ETHUSD",1738354302794,0.0075,3331.2,3331.0,3.00209]
["bitfinex","ETHUSD",1738354303106,0.0075,3331.2,3331.1,0.05699589]
["bitfinex","ETHUSD",1738354303308,0.7986,3331.7,3331.1,0.05699589]
["bitfinex","ETHUSD",1738354303604,3.79945,3332.4,3331.3,3.00183]
["bitfinex","ETHUSD",1738354303805,0.218,3332.3,3331.9,3.00124]
["bitfinex","ETHUSD",1738354303966,0.218,3332.3,3331.5,3.00165]
["bitfinex","ETHUSD",1738354304166,3.00111,3332.1,3331.6,0.05655648]
["bitfinex","ETHUSD",1738354304367,0.0075,3332.2,3331.7,3.00141]
["bitfinex","ETHUSD",1738354304609,0.015,3332.2,3331.8,0.05642467]
["bitfinex","ETHUSD",1738354304906,0.218,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1738354305091,0.218,3332.3,3331.2,4.29340305]
["bitfinex","ETHUSD",1738354305092,0.218,3332.3,3331.8,3.05779467]
["bitfinex","ETHUSD",1738354305318,0.218,3332.3,3332.0,3.00118]
["bitfinex","ETHUSD",1738354305526,0.218,3332.3,3332.1,0.05612313]
["bitfinex","ETHUSD",1738354305836,0.218,3332.3,3332.1,3.05721313]
["bitfinex","ETHUSD",1738354306219,0.218,3332.9,3332.1,0.05612313]
["bitfinex","ETHUSD",1738354306425,0.218,3332.9,3332.6,3.00058]
["bitfinex","ETHUSD",1738354306631,0.218,3332.9,3332.7,3.00051]
["bitfinex","ETHUSD",1738354306789,0.218,3333.2,3332.7,0.055627]
["bitfinex","ETHUSD",1738354307136,0.218,3333.2,3332.9,3.00038]
["bitfinex","ETHUSD",1738354307287,3.21812,3333.2,3333.0,0.05527224]
["bitfinex","ETHUSD",1738354307489,0.7986,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1738354307737,0.218,3333.3,3333.0,0.05527224]
["bitfinex","ETHUSD",1738354308240,0.0075,3333.6,3333.3,3.00001]
["bitfinex","ETHUSD",1738354308540,0.0075,3333.6,3333.4,0.05489026]
["bitfinex","ETHUSD",1738354308829,0.0075,3333.6,3332.8,0.8091]
["bitfinex","ETHUSD",1738354308830,0.0075,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1738354309192,0.0075,3333.4,3332.9,0.05508019]
["bitfinex","ETHUSD",1738354309541,0.0075,3333.6,3332.9,3.05546019]
["bitfinex","ETHUSD",1738354309542,3.01481,3333.6,3332.9,3.05546019]
["bitfinex","ETHUSD",1738354309726,0.0075,3333.4,3332.9,3.05546019]
["bitfinex","ETHUSD",1738354310518,0.0075,3333.4,3332.9,0.05508019]
["bitfinex","ETHUSD",1738354310837,3.00744,3333.4,3332.7,3.0005]
["bitfinex","ETHUSD",1738354311037,3.00744,3333.4,3333.0,0.05501434]
["bitfinex","ETHUSD",1738354311335,3.00744,3333.4,3333.1,0.05494848]
["bitfinex","ETHUSD",1738354311529,3.00744,3333.4,3332.8,3.00039]
["bitfinex","ETHUSD",1738354311530,0.0075,3333.4,3332.8,3.00039]
["bitfinex","ETHUSD",1738354311731,0.0075,3333.4,3333.2,0.05488263]
["bitfinex","ETHUSD",1738354312049,0.0075,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1738354312251,0.0075,3333.5,3333.3,0.05481679]
["bitfinex","ETHUSD",1738354312609,0.0075,3333.5,3332.9,3.00033]
["bitfinex","ETHUSD",1738354312610,0.0075,3333.5,3333.0,3.00028]
["bitfinex","ETHUSD",1738354312824,3.00735,3333.5,3333.4,0.05475095]
["bitfinex","ETHUSD",1738354313167,0.707593,3333.5,3333.4,0.05475095]
["bitfinex","ETHUSD",1738354313370,0.707593,3333.5,3332.8,3.00044]
["bitfinex","ETHUSD",1738354313669,3.01486,3333.5,3333.4,0.05475095]
["bitfinex","ETHUSD",1738354313891,0.015,3333.4,3332.6,3.00062]
["bitfinex","ETHUSD",1738354314045,0.0075,3333.2,3332.7,3.00054]
["bitfinex","ETHUSD",1738354314239,0.0075,3333.2,3332.7,3.05504017]
["bitfinex","ETHUSD",1738354314439,0.0075,3333.2,3332.8,3.0004]
["bitfinex","ETHUSD",1738354314646,2.99972,3333.7,3333.0,3.00022]
["bitfinex","ETHUSD",1738354314845,2.99968,3333.7,3333.0,6.00045]
["bitfinex","ETHUSD",1738354315177,0.0075,3333.6,3333.1,3.05442673]
["bitfinex","ETHUSD",1738354315352,0.2255,3333.6,3333.1,3.05442673]
["bitfinex","ETHUSD",1738354315677,0.2255,3333.6,3333.1,0.05423673]
["bitfinex","ETHUSD",1738354316275,0.2255,3333.6,3333.2,3.00004]
["bitfinex","ETHUSD",1738354316484,3.00683,3334.1,3333.4,2.9999]
["bitfinex","ETHUSD",1738354316485,0.217,3333.7,3333.4,2.9999]
["bitfinex","ETHUSD",1738354316778,0.217,3333.7,3333.5,0.05397336]
["bitfinex","ETHUSD",1738354317663,0.0075,3333.6,3333.5,0.05397336]
["bitfinex","ETHUSD",1738354317865,0.0075,3333.6,3333.2,3.00003]
["bitfinex","ETHUSD",1738354318169,0.0075,3333.6,3333.1,3.00015]
["bitfinex","ETHUSD",1738354318373,0.0075,3333.4,3333.3,0.05410504]
["bitfinex","ETHUSD",1738354318533,0.0075,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1738354318726,0.0075,3333.4,3333.3,0.05410504]
["bitfinex","ETHUSD",1738354318932,0.0075,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1738354319229,3.00735,3333.5,3333.3,0.05410504]
["bitfinex","ETHUSD",1738354319561,0.7775,3333.4,3332.8,3.00041]
["bitfinex","ETHUSD",1738354319873,0.7775,3333.4,3332.9,3.00036]
["bitfinex","ETHUSD",1738354320079,0.7775,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1738354320229,0.7775,3333.4,3332.5,0.7931]
["bitfinex","ETHUSD",1738354320230,3.00758,3333.3,3332.7,3.00053]
["bitfinex","ETHUSD",1738354320452,3.71455119,3333.3,3332.7,3.00053]
["bitfinex","ETHUSD",1738354320676,3.00012,3333.2,3332.7,3.00053]
["bitfinex","ETHUSD",1738354320889,0.71447119,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1738354321305,3.00083,3332.5,3331.8,3.00136]
["bitfinex","ETHUSD",1738354321454,3.00083,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1738354321455,0.307583,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1738354321661,0.0075,3332.2,3331.9,3.00127]
["bitfinex","ETHUSD",1738354321914,0.0075,3332.2,3331.7,3.79001]
["bitfinex","ETHUSD",1738354322204,0.0075,3332.2,3331.2,8.35]
["bitfinex","ETHUSD",1738354322205,0.0075,3331.6,3331.2,0.7851]
["bitfinex","ETHUSD",1738354322389,0.0075,3331.6,3331.1,3.00195]
["bitfinex","ETHUSD",1738354322712,0.0075,3331.6,3330.7,0.7851]
["bitfinex","ETHUSD",1738354322713,0.015,3331.4,3330.7,0.7851]
["bitfinex","ETHUSD",1738354322865,3.00193,3331.2,3330.5,6.00502]
["bitfinex","ETHUSD",1738354323064,0.015,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1738354323311,3.01674,3331.4,3330.9,3.00211]
["bitfinex","ETHUSD",1738354323459,0.015,3331.4,3331.0,3.0021]
["bitfinex","ETHUSD",1738354323660,0.015,3331.4,3330.9,3.00211]
["bitfinex","ETHUSD",1738354324111,3.01675,3331.4,3330.7,6.00465]
["bitfinex","ETHUSD",1738354324269,3.01675,3331.4,3330.8,3.0022]
["bitfinex","ETHUSD",1738354324474,3.00191,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1738354324693,0.0075,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1738354325181,0.0075,3331.3,3330.4,0.8036]
["bitfinex","ETHUSD",1738354325182,0.0075,3331.2,3330.4,3.00258]
["bitfinex","ETHUSD",1738354325717,0.0075,3330.9,3330.4,3.00258]
["bitfinex","ETHUSD",1738354326008,3.00237,3330.7,3330.0,6.00589]
["bitfinex","ETHUSD",1738354326165,0.0075,3330.4,3329.8,3.00311]
["bitfinex","ETHUSD",1738354326371,0.0075,3330.4,3329.3,5.35]
["bitfinex","ETHUSD",1738354326372,3.003,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1738354326578,3.00289,3330.2,3329.9,0.05262547]
["bitfinex","ETHUSD",1738354326782,0.0075,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1738354327009,0.0075,3330.1,3330.0,0.05255949]
["bitfinex","ETHUSD",1738354327010,3.01794,3330.1,3330.0,0.05255949]
["bitfinex","ETHUSD",1738354327311,0.0075,3329.9,3329.3,3.00356]
["bitfinex","ETHUSD",1738354327512,0.8093,3329.8,3329.3,3.00356]
["bitfinex","ETHUSD",1738354327673,0.8093,3329.8,3329.4,0.05387906]
["bitfinex","ETHUSD",1738354328031,3.00345,3329.5,3329.4,0.05387906]
["bitfinex","ETHUSD",1738354328318,0.2245,3329.5,3329.4,0.05387906]
["bitfinex","ETHUSD",1738354328604,0.2245,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1738354328810,0.2245,3329.5,3329.4,0.05213263]
["bitfinex","ETHUSD",1738354329019,0.2245,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1738354329312,3.23545,3329.5,3329.4,0.05213263]
["bitfinex","ETHUSD",1738354329512,0.015,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1738354329819,0.015,3329.1,3328.6,3.05692075]
["bitfinex","ETHUSD",1738354330322,3.01133,3329.1,3328.6,0.05266075]
["bitfinex","ETHUSD",1738354330485,3.00393,3329.0,3328.6,0.05266075]
["bitfinex","ETHUSD",1738354330814,1.23395399,3329.0,3328.7,0.05259472]
["bitfinex","ETHUSD",1738354331021,0.0075,3328.9,3328.5,3.00429]
["bitfinex","ETHUSD",1738354331312,0.0075,3328.9,3328.8,0.05284883]
["bitfinex","ETHUSD",1738354331518,0.0075,3328.9,3328.5,3.00429]
["bitfinex","ETHUSD",1738354332092,0.0075,3328.9,3328.6,0.05305798]
["bitfinex","ETHUSD",1738354332324,0.0075,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1738354332504,0.0075,3328.9,3328.5,0.05455164]
["bitfinex","ETHUSD",1738354332720,0.0075,3328.9,3328.5,3.05887164]
["bitfinex","ETHUSD",1738354333433,0.7534,3329.5,3329.3,3.00363]
["bitfinex","ETHUSD",1738354333643,0.7534,3329.9,3329.5,3.00345]
["bitfinex","ETHUSD",1738354333788,0.9714,3329.9,3329.4,0.05397529]
["bitfinex","ETHUSD",1738354333990,0.9714,3329.9,3329.3,3.00357]
["bitfinex","ETHUSD",1738354334344,0.9714,3329.9,3329.5,0.05382033]
["bitfinex","ETHUSD",1738354334632,0.9714,3329.9,3329.4,0.05388632]
["bitfinex","ETHUSD",1738354334934,0.9714,3329.9,3329.5,3.05727033]
["bitfinex","ETHUSD",1738354335494,0.9714,3329.9,3329.5,0.05382033]
["bitfinex","ETHUSD",1738354335821,0.5886703,3330.6,3329.4,3.00354]
["bitfinex","ETHUSD",1738354336042,0.218,3330.3,3329.9,3.003]
["bitfinex","ETHUSD",1738354336365,0.218,3330.3,3329.9,3.00301]
["bitfinex","ETHUSD",1738354336490,0.218,3330.3,3330.0,0.0533629]
["bitfinex","ETHUSD",1738354336689,0.218,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1738354337195,0.218,3330.3,3330.0,3.00298]
["bitfinex","ETHUSD",1738354337725,0.218,3330.3,3330.1,0.05317539]
["bitfinex","ETHUSD",1738354338333,0.218,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1738354338635,0.218,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1738354338834,0.218,3330.3,3329.9,3.05633103]
["bitfinex","ETHUSD",1738354339034,0.015,3330.2,3329.9,0.05325103]
["bitfinex","ETHUSD",1738354339196,0.015,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1738354339532,0.015,3330.2,3330.0,0.0531732]
["bitfinex","ETHUSD",1738354339734,0.015,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1738354339908,0.015,3330.2,3330.1,0.05310723]
["bitfinex","ETHUSD",1738354340102,0.015,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1738354340362,0.015,3330.2,3330.1,0.05310723]
["bitfinex","ETHUSD",1738354340363,3.341393,3330.2,3330.1,0.05310723]
["bitfinex","ETHUSD",1738354340562,0.0075,3329.8,3329.1,5.35]
["bitfinex","ETHUSD",1738354340694,0.0075,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1738354340894,0.0075,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1738354340895,0.015,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1738354341118,3.01842,3329.6,3328.9,3.00391]
["bitfinex","ETHUSD",1738354341328,3.00348,3329.5,3328.9,3.00391]
["bitfinex","ETHUSD",1738354341642,0.0075,3329.4,3329.0,0.05388352]
["bitfinex","ETHUSD",1738354342091,0.8266,3329.3,3329.0,0.05388352]
["bitfinex","ETHUSD",1738354342293,0.0075,3329.2,3329.0,0.05388352]
["bitfinex","ETHUSD",1738354342495,0.0075,3329.6,3329.1,3.00377]
["bitfinex","ETHUSD",1738354342803,0.0075,3329.4,3329.2,0.0517565]
["bitfinex","ETHUSD",1738354343011,0.0075,3329.4,3328.7,3.00414]
["bitfinex","ETHUSD",1738354343236,3.320389,3329.4,3329.3,0.05173497]
["bitfinex","ETHUSD",1738354343554,0.309349,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1738354343842,0.015,3329.6,3329.3,0.05173497]
["bitfinex","ETHUSD",1738354344028,3.01836,3329.6,3328.9,3.00397]
["bitfinex","ETHUSD",1738354344223,3.01836,3329.6,3329.4,0.05166897]
["bitfinex","ETHUSD",1738354344406,0.0075,3329.4,3328.9,3.00392]
["bitfinex","ETHUSD",1738354344611,0.0075,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1738354344909,0.015,3329.1,3327.9,0.7542]
["bitfinex","ETHUSD",1738354345115,0.7961,3328.8,3327.8,3.00491]
["bitfinex","ETHUSD",1738354345320,0.7961,3328.8,3327.4,0.7542]
["bitfinex","ETHUSD",1738354345321,3.00447,3328.4,3327.7,3.00501]
["bitfinex","ETHUSD",1738354345521,0.0075,3328.3,3327.8,3.00492]
["bitfinex","ETHUSD",1738354345925,3.01207,3328.3,3327.6,3.00511]
["bitfinex","ETHUSD",1738354346127,0.0075,3328.4,3327.6,3.00511]
["bitfinex","ETHUSD",1738354346331,0.0075,3328.0,3327.4,3.75953]
["bitfinex","ETHUSD",1738354346544,0.8368,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1738354346777,0.0075,3327.8,3327.2,3.00548]
["bitfinex","ETHUSD",1738354346923,0.0075,3327.6,3327.1,0.005]
["bitfinex","ETHUSD",1738354347129,0.217,3327.7,3327.1,0.005]
["bitfinex","ETHUSD",1738354347130,0.0075,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1738354347329,3.01294,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1738354347681,0.0075,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1738354347882,3.84353,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738354349280,4.39353,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738354349428,7.39353,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738354349631,7.37293,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1738354349951,7.37293,3327.2,3326.3,0.166855]
["bitfinex","ETHUSD",1738354349952,3.82365,3326.4,3326.3,0.166855]
["bitfinex","ETHUSD",1738354350155,4.723629,3326.4,3326.3,0.166855]
["bitfinex","ETHUSD",1738354350995,0.218,3326.7,3326.5,3.00615]
["bitfinex","ETHUSD",1738354351145,0.218,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1738354351349,0.218,3326.9,3326.8,3.05408137]
["bitfinex","ETHUSD",1738354351697,0.233,3326.9,3326.8,0.04819137]
["bitfinex","ETHUSD",1738354351992,0.233,3326.9,3326.3,0.166855]
["bitfinex","ETHUSD",1738354351993,0.0075,3326.8,3326.5,3.00615]
["bitfinex","ETHUSD",1738354352289,0.218,3327.4,3327.3,3.00542]
["bitfinex","ETHUSD",1738354352587,0.218,3327.4,3327.3,3.0531657]
["bitfinex","ETHUSD",1738354352753,0.7626,3328.4,3327.9,3.00484]
["bitfinex","ETHUSD",1738354352955,0.218,3328.3,3328.0,3.05202323]
["bitfinex","ETHUSD",1738354353185,0.218,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1738354353482,0.218,3328.2,3328.1,3.05179132]
["bitfinex","ETHUSD",1738354353654,0.218,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1738354353853,0.218,3328.4,3328.1,0.0771267]
["bitfinex","ETHUSD",1738354354071,0.218,3328.4,3328.3,3.05147923]
["bitfinex","ETHUSD",1738354354318,0.7757,3329.3,3328.2,0.04670532]
["bitfinex","ETHUSD",1738354354475,0.218,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1738354354903,0.218,3328.7,3328.6,3.05070117]
["bitfinex","ETHUSD",1738354355305,0.218,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1738354355665,0.218,3329.2,3329.1,3.04978534]
["bitfinex","ETHUSD",1738354355905,0.218,3329.6,3329.5,3.00337]
["bitfinex","ETHUSD",1738354356414,0.218,3329.6,3329.5,3.04907543]
["bitfinex","ETHUSD",1738354356620,0.233,3329.6,3329.5,0.04570543]
["bitfinex","ETHUSD",1738354356917,0.218,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1738354357225,3.00406,3328.9,3327.7,0.7831]
["bitfinex","ETHUSD",1738354357420,3.00406,3328.9,3327.5,3.8466967]
["bitfinex","ETHUSD",1738354357421,0.015,3328.4,3327.8,0.04441671]
["bitfinex","ETHUSD",1738354357710,0.0075,3328.1,3327.1,3.00561]
["bitfinex","ETHUSD",1738354357956,6.56984,3328.0,3327.9,0.0427828]
["bitfinex","ETHUSD",1738354358085,6.56984,3328.0,3326.9,3.00577]
["bitfinex","ETHUSD",1738354358086,3.01251,3327.8,3326.9,3.00577]
["bitfinex","ETHUSD",1738354358285,0.0075,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1738354358489,0.0075,3327.6,3327.0,0.04337748]
["bitfinex","ETHUSD",1738354358683,3.01303,3327.2,3326.4,3.00619]
["bitfinex","ETHUSD",1738354358900,0.0075,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1738354359099,0.0075,3327.2,3326.4,3.00619]
["bitfinex","ETHUSD",1738354359376,0.0075,3327.2,3326.7,3.00595]
["bitfinex","ETHUSD",1738354359813,0.8074,3327.4,3326.4,3.00616]
["bitfinex","ETHUSD",1738354359814,3.00509,3327.7,3327.0,3.00567]
["bitfinex","ETHUSD",1738354359988,3.00509,3327.7,3326.8,3.00588]
["bitfinex","ETHUSD",1738354360305,3.01267,3327.6,3326.5,0.03005549]
["bitfinex","ETHUSD",1738354360510,3.01267,3327.6,3326.9,3.00573]
["bitfinex","ETHUSD",1738354360712,3.00483,3328.0,3326.4,3.87675116]
["bitfinex","ETHUSD",1738354360865,0.218,3327.9,3326.5,3.40436062]
["bitfinex","ETHUSD",1738354361070,0.0075,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1738354361311,0.0075,3327.7,3327.3,3.00536]
["bitfinex","ETHUSD",1738354361473,0.0075,3327.7,3327.3,0.04175927]
["bitfinex","ETHUSD",1738354361684,0.218,3327.6,3327.3,0.04175927]
["bitfinex","ETHUSD",1738354361915,0.218,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1738354362086,0.218,3327.6,3327.4,0.04169319]
["bitfinex","ETHUSD",1738354362282,0.0075,3328.2,3327.3,0.04175927]
["bitfinex","ETHUSD",1738354362476,0.217,3328.1,3327.5,0.04162712]
["bitfinex","ETHUSD",1738354362678,3.22179,3328.1,3327.4,3.04698319]
["bitfinex","ETHUSD",1738354363016,3.00481,3328.0,3327.5,0.04162712]
["bitfinex","ETHUSD",1738354363174,3.0049,3327.9,3327.5,0.04162712]
["bitfinex","ETHUSD",1738354363524,0.0075,3327.8,3327.0,3.00568]
["bitfinex","ETHUSD",1738354363677,0.0075,3327.8,3327.6,0.04156105]
["bitfinex","ETHUSD",1738354363878,3.00516,3327.7,3327.1,3.00554]
["bitfinex","ETHUSD",1738354364088,0.0075,3327.8,3326.9,3.00571]
["bitfinex","ETHUSD",1738354364423,0.0075,3327.2,3326.5,0.40436062]
["bitfinex","ETHUSD",1738354364586,3.00564,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1738354364972,3.00564,3327.1,3326.3,0.993055]
["bitfinex","ETHUSD",1738354364973,3.01329,3327.0,3326.3,3.999365]
["bitfinex","ETHUSD",1738354365174,4.03471,3327.8,3327.1,3.00555]
["bitfinex","ETHUSD",1738354365401,0.217,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1738354365644,0.0075,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1738354365844,3.00516,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1738354366218,0.0075,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1738354366440,0.0075,3327.7,3327.3,3.00539]
["bitfinex","ETHUSD",1738354366641,0.0075,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1738354367018,0.0075,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1738354367219,0.0075,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1738354367414,0.0075,3327.6,3326.5,6.00609]
["bitfinex","ETHUSD",1738354367633,3.00596,3326.8,3326.3,0.166855]
["bitfinex","ETHUSD",1738354367929,0.0075,3327.2,3326.3,0.166855]
["bitfinex","ETHUSD",1738354367930,3.02125,3326.4,3326.3,0.166855]
["bitfinex","ETHUSD",1738354368129,3.23825,3326.4,3326.3,0.166855]
["bitfinex","ETHUSD",1738354370033,0.0075,3326.4,3326.3,0.166855]
["bitfinex","ETHUSD",1738354370234,0.0075,3326.4,3326.3,0.20907707]
["bitfinex","ETHUSD",1738354370235,0.906075,3326.4,3326.3,0.20907707]
["bitfinex","ETHUSD",1738354370850,0.217,3326.4,3326.3,0.20907707]
["bitfinex","ETHUSD",1738354371051,0.0075,3326.7,3326.3,0.20907707]
["bitfinex","ETHUSD",1738354371233,0.2245,3326.7,3326.3,0.20907707]
["bitfinex","ETHUSD",1738354371434,3.2305,3326.7,3326.3,0.20907707]
["bitfinex","ETHUSD",1738354371653,0.2245,3326.7,3326.3,0.20907707]
["bitfinex","ETHUSD",1738354371847,0.2245,3326.7,3326.3,3.173185]
["bitfinex","ETHUSD",1738354372031,0.217,3326.7,3326.4,0.04220027]
["bitfinex","ETHUSD",1738354372729,0.217,3326.7,3326.4,3.04839027]
["bitfinex","ETHUSD",1738354373129,0.217,3326.7,3326.4,0.04220027]
["bitfinex","ETHUSD",1738354373378,0.83987,3326.7,3326.4,0.04220027]
["bitfinex","ETHUSD",1738354373576,3.01366,3326.5,3326.4,0.04220027]
["bitfinex","ETHUSD",1738354374081,0.0075,3326.5,3326.4,0.04220027]
["bitfinex","ETHUSD",1738354374465,3.01366,3326.5,3326.4,0.04220027]
["bitfinex","ETHUSD",1738354374664,0.015,3325.2,3324.6,3.00781]
["bitfinex","ETHUSD",1738354374850,0.0075,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1738354375048,0.0075,3325.0,3324.6,3.0078]
["bitfinex","ETHUSD",1738354375247,0.0075,3325.0,3324.4,3.82254]
["bitfinex","ETHUSD",1738354375658,0.0075,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1738354376382,0.218,3325.1,3324.7,3.00771]
["bitfinex","ETHUSD",1738354376553,0.218,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1738354376875,0.218,3325.1,3324.4,0.8145]
["bitfinex","ETHUSD",1738354377046,0.218,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1738354377254,0.218,3325.1,3324.7,3.00771]
["bitfinex","ETHUSD",1738354377430,0.0075,3325.0,3324.5,3.00791]
["bitfinex","ETHUSD",1738354377877,3.01502,3325.0,3324.2,3.00821]
["bitfinex","ETHUSD",1738354378080,0.0075,3325.0,3324.5,3.0079]
["bitfinex","ETHUSD",1738354378245,0.218,3325.1,3324.3,3.308951]
["bitfinex","ETHUSD",1738354378246,0.218,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1738354378435,0.7695,3326.2,3325.0,0.7905]
["bitfinex","ETHUSD",1738354378634,0.62287,3326.7,3325.0,0.7905]
["bitfinex","ETHUSD",1738354378635,3.22404,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1738354378865,0.322404,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1738354379065,0.218,3326.7,3326.4,3.00622]
["bitfinex","ETHUSD",1738354379484,0.218,3327.1,3326.6,3.00607]
["bitfinex","ETHUSD",1738354379683,3.00577,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1738354379991,0.015,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1738354380154,0.0075,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1738354380352,0.0075,3326.7,3325.4,3.00715]
["bitfinex","ETHUSD",1738354380353,0.0075,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1738354380543,0.0075,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1738354381041,0.0075,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1738354381834,0.0075,3326.1,3325.4,3.00708]
["bitfinex","ETHUSD",1738354382067,0.0075,3326.1,3325.2,3.00733]
["bitfinex","ETHUSD",1738354382068,0.0075,3326.0,3325.2,3.00733]
["bitfinex","ETHUSD",1738354382289,0.0075,3325.8,3325.5,0.04038426]
["bitfinex","ETHUSD",1738354382471,0.0075,3325.6,3325.3,3.00723]
["bitfinex","ETHUSD",1738354383538,0.0075,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1738354383934,3.00706,3325.5,3324.8,3.00768]
["bitfinex","ETHUSD",1738354384139,0.0075,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1738354384391,0.0075,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1738354384797,0.0075,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1738354384997,0.015,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1738354385205,0.015,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1738354385206,3.02242,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1738354385420,0.0075,3325.0,3324.6,3.00787]
["bitfinex","ETHUSD",1738354385626,0.0075,3325.0,3324.7,3.00776]
["bitfinex","ETHUSD",1738354386147,0.0075,3325.0,3324.5,6.01585]
["bitfinex","ETHUSD",1738354386329,0.0075,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1738354386538,0.0075,3324.7,3324.6,0.0411509]
["bitfinex","ETHUSD",1738354386718,3.01545,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1738354386897,3.316816,3324.7,3324.1,3.00825]
["bitfinex","ETHUSD",1738354386898,0.015,3324.4,3324.1,3.00825]
["bitfinex","ETHUSD",1738354387103,0.218,3324.4,3324.0,3.00839]
["bitfinex","ETHUSD",1738354387330,0.218,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1738354387948,0.218,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1738354388368,0.218,3324.4,3324.2,3.00821]
["bitfinex","ETHUSD",1738354388671,0.218,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1738354388878,0.218,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1738354389040,0.0075,3324.3,3324.1,3.00831]
["bitfinex","ETHUSD",1738354389927,0.0075,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1738354390329,0.0075,3324.3,3324.0,3.0084]
["bitfinex","ETHUSD",1738354390580,0.0075,3324.3,3324.1,3.00829]
["bitfinex","ETHUSD",1738354390938,0.0075,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1738354390939,0.0075,3324.0,3323.5,3.0088]
["bitfinex","ETHUSD",1738354391162,0.30159,3324.0,3323.7,3.00866]
["bitfinex","ETHUSD",1738354391364,3.22612,3324.4,3323.7,3.00866]
["bitfinex","ETHUSD",1738354391535,3.02315,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1738354392033,0.0075,3324.1,3323.1,0.8302]
["bitfinex","ETHUSD",1738354392264,0.0075,3324.1,3323.6,3.00871]
["bitfinex","ETHUSD",1738354392640,0.015,3324.1,3323.3,3.00898]
["bitfinex","ETHUSD",1738354392939,0.015,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1738354393175,0.015,3323.9,3323.5,3.00882]
["bitfinex","ETHUSD",1738354393675,0.0075,3323.9,3323.3,3.00898]
["bitfinex","ETHUSD",1738354394236,0.0075,3324.0,3323.6,3.00871]
["bitfinex","ETHUSD",1738354394443,0.0075,3324.0,3323.8,3.00853]
["bitfinex","ETHUSD",1738354394980,0.0075,3324.1,3323.9,3.00844]
["bitfinex","ETHUSD",1738354395338,0.0075,3324.1,3323.7,3.00861]
["bitfinex","ETHUSD",1738354395552,3.02339,3324.1,3323.3,3.00898]
["bitfinex","ETHUSD",1738354395746,0.015,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1738354396203,0.7527,3324.2,3323.5,3.0088]
["bitfinex","ETHUSD",1738354396495,0.015,3324.0,3323.5,3.0088]
["bitfinex","ETHUSD",1738354397269,0.015,3324.0,3323.3,3.00903]
["bitfinex","ETHUSD",1738354397270,3.02344,3324.0,3323.3,6.01801]
["bitfinex","ETHUSD",1738354397466,0.015,3324.0,3323.6,3.00878]
["bitfinex","ETHUSD",1738354397808,0.015,3324.0,3323.7,3.00863]
["bitfinex","ETHUSD",1738354398010,0.7527,3324.2,3323.1,3.00923]
["bitfinex","ETHUSD",1738354398168,3.00744,3325.1,3324.2,3.00819]
["bitfinex","ETHUSD",1738354398169,0.218,3324.3,3324.2,3.00819]
["bitfinex","ETHUSD",1738354399333,0.0075,3325.0,3324.6,3.00788]
["bitfinex","ETHUSD",1738354399464,0.218,3324.9,3324.2,0.7754]
["bitfinex","ETHUSD",1738354399667,0.218,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1738354399913,0.7583,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1738354400114,0.7583,3325.5,3324.8,0.300769]
["bitfinex","ETHUSD",1738354400115,0.7583,3325.9,3325.3,3.00722]
["bitfinex","ETHUSD",1738354400318,0.218,3325.7,3325.4,3.00711]
["bitfinex","ETHUSD",1738354400622,0.218,3325.7,3325.3,3.00722]
["bitfinex","ETHUSD",1738354400623,0.0075,3325.6,3325.3,3.00722]
["bitfinex","ETHUSD",1738354401311,0.0075,3325.6,3325.1,3.00739]
["bitfinex","ETHUSD",1738354401479,0.0075,3325.6,3325.4,0.0400009]
["bitfinex","ETHUSD",1738354401684,0.0075,3325.6,3325.1,3.00739]
["bitfinex","ETHUSD",1738354401879,3.00653,3326.1,3325.1,3.00739]
["bitfinex","ETHUSD",1738354401880,0.7849,3326.3,3325.5,0.03993475]
["bitfinex","ETHUSD",1738354402067,0.7849,3326.3,3326.0,3.00655]
["bitfinex","ETHUSD",1738354402262,0.7849,3326.3,3325.9,3.00667]
["bitfinex","ETHUSD",1738354402599,0.015,3326.2,3326.1,0.03934304]
["bitfinex","ETHUSD",1738354402773,0.015,3326.2,3326.0,0.03940917]
["bitfinex","ETHUSD",1738354402975,0.0075,3326.2,3326.1,0.03921908]
["bitfinex","ETHUSD",1738354403278,0.0075,3326.2,3325.1,0.03006722]
["bitfinex","ETHUSD",1738354403279,0.0075,3326.2,3326.0,3.0066]
["bitfinex","ETHUSD",1738354403480,0.0075,3326.2,3326.1,0.03921908]
["bitfinex","ETHUSD",1738354403884,0.0075,3326.2,3325.8,3.00674]
["bitfinex","ETHUSD",1738354404106,0.015,3326.2,3326.1,0.03921908]
["bitfinex","ETHUSD",1738354404411,0.0075,3325.3,3324.6,0.8235]
["bitfinex","ETHUSD",1738354404610,0.218,3325.2,3324.7,3.00779]
["bitfinex","ETHUSD",1738354404811,0.218,3325.2,3324.4,3.00806]
["bitfinex","ETHUSD",1738354405023,0.218,3325.2,3324.9,3.00755]
["bitfinex","ETHUSD",1738354405667,0.218,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1738354406328,0.0075,3325.1,3324.7,3.00772]
["bitfinex","ETHUSD",1738354406481,3.02262,3324.9,3324.3,3.00808]
["bitfinex","ETHUSD",1738354406674,3.403152,3324.9,3324.3,3.00808]
["bitfinex","ETHUSD",1738354406886,3.403152,3324.9,3324.1,3.00827]
["bitfinex","ETHUSD",1738354407087,3.403152,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1738354407305,3.403152,3324.9,3323.9,0.7721]
["bitfinex","ETHUSD",1738354407306,0.015,3324.6,3323.9,3.00845]
["bitfinex","ETHUSD",1738354407506,3.02295,3324.6,3324.0,3.00836]
["bitfinex","ETHUSD",1738354407741,3.02295,3324.6,3323.5,0.7721]
["bitfinex","ETHUSD",1738354407742,0.364795,3324.6,3324.1,3.00827]
["bitfinex","ETHUSD",1738354407948,3.00776,3324.8,3323.5,0.80218146]
["bitfinex","ETHUSD",1738354408241,3.0228,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1738354408806,3.0228,3324.7,3323.8,3.00859]
["bitfinex","ETHUSD",1738354409125,0.0075,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1738354409463,0.0075,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1738354409593,0.0075,3324.7,3324.2,3.00817]
["bitfinex","ETHUSD",1738354409793,0.7677,3325.0,3324.2,3.00817]
["bitfinex","ETHUSD",1738354409794,3.00764,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1738354410123,0.0075,3324.7,3324.2,3.00817]
["bitfinex","ETHUSD",1738354410333,3.00806,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1738354410698,0.7677,3325.0,3323.6,0.03008496]
["bitfinex","ETHUSD",1738354410699,3.00774,3324.8,3323.6,0.03008496]
["bitfinex","ETHUSD",1738354410862,3.00788,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1738354411062,3.00774,3324.8,3323.5,0.7721]
["bitfinex","ETHUSD",1738354411063,0.0075,3324.5,3324.1,3.00824]
["bitfinex","ETHUSD",1738354411361,0.0075,3324.5,3324.3,3.00812]
["bitfinex","ETHUSD",1738354411563,0.0075,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1738354411761,0.218,3325.4,3325.0,3.00746]
["bitfinex","ETHUSD",1738354412124,0.0075,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1738354412339,0.0075,3325.3,3325.0,3.00746]
["bitfinex","ETHUSD",1738354412551,0.0075,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1738354412913,0.015,3324.9,3323.7,3.00869]
["bitfinex","ETHUSD",1738354413255,0.846,3324.7,3323.6,0.8077]
["bitfinex","ETHUSD",1738354413754,3.85379,3324.7,3324.1,3.00827]
["bitfinex","ETHUSD",1738354414059,3.85379,3324.7,3324.3,3.00811]
["bitfinex","ETHUSD",1738354414060,0.8385,3324.7,3324.3,3.00811]
["bitfinex","ETHUSD",1738354414356,0.8385,3324.7,3323.6,3.81641]
["bitfinex","ETHUSD",1738354414357,0.015,3324.5,3323.6,3.81641]
["bitfinex","ETHUSD",1738354414574,0.015,3324.5,3323.8,3.00851]
["bitfinex","ETHUSD",1738354414778,0.015,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1738354414975,0.0075,3324.5,3324.1,3.00827]
["bitfinex","ETHUSD",1738354415129,0.218,3324.8,3324.3,3.00812]
["bitfinex","ETHUSD",1738354415324,0.218,3324.8,3323.7,0.0300811]
["bitfinex","ETHUSD",1738354415325,0.218,3324.8,3324.5,3.0079]
["bitfinex","ETHUSD",1738354415873,0.0075,3324.9,3324.5,3.0079]
["bitfinex","ETHUSD",1738354416073,0.0075,3324.9,3323.6,3.81644]
["bitfinex","ETHUSD",1738354416074,3.0228,3324.7,3324.1,3.00827]
["bitfinex","ETHUSD",1738354416239,0.0075,3324.6,3324.2,3.00824]
["bitfinex","ETHUSD",1738354416440,0.218,3324.8,3324.4,3.00797]
["bitfinex","ETHUSD",1738354416658,0.015,3324.7,3324.2,0.03918636]
["bitfinex","ETHUSD",1738354416830,0.015,3324.7,3323.6,3.81647]
["bitfinex","ETHUSD",1738354416831,0.015,3324.4,3324.3,0.03912016]
["bitfinex","ETHUSD",1738354417030,0.015,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1738354417264,0.015,3324.4,3324.0,3.00835]
["bitfinex","ETHUSD",1738354417445,0.015,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1738354417664,0.015,3324.4,3324.1,3.00833]
["bitfinex","ETHUSD",1738354417846,1.0476,3324.8,3324.3,6.0162]
["bitfinex","ETHUSD",1738354418051,1.0476,3324.8,3323.6,3.81647]
["bitfinex","ETHUSD",1738354418252,0.8296,3324.8,3323.7,0.381647]
["bitfinex","ETHUSD",1738354418450,0.0075,3324.6,3324.3,3.00813]
["bitfinex","ETHUSD",1738354418763,0.0075,3324.6,3323.8,0.03008034]
["bitfinex","ETHUSD",1738354418967,0.0075,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1738354419479,0.0075,3324.6,3324.1,3.00827]
["bitfinex","ETHUSD",1738354419674,0.0075,3324.6,3324.3,3.00812]
["bitfinex","ETHUSD",1738354420238,0.0075,3324.6,3324.1,3.00827]
["bitfinex","ETHUSD",1738354420545,0.0075,3324.6,3324.4,3.00798]
["bitfinex","ETHUSD",1738354420752,0.0075,3324.6,3324.1,3.00828]
["bitfinex","ETHUSD",1738354421139,3.01538,3324.6,3324.1,3.00828]
["bitfinex","ETHUSD",1738354421331,0.0075,3324.6,3324.1,3.00828]
["bitfinex","ETHUSD",1738354421530,0.0075,3324.6,3324.1,3.00824]
["bitfinex","ETHUSD",1738354421991,0.0075,3324.6,3324.2,3.0082]
["bitfinex","ETHUSD",1738354422203,0.413789,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1738354422358,0.0075,3324.4,3323.9,3.00848]
["bitfinex","ETHUSD",1738354422998,0.0075,3324.2,3323.3,3.00905]
["bitfinex","ETHUSD",1738354423205,0.0075,3324.1,3323.3,0.8326]
["bitfinex","ETHUSD",1738354423382,0.0075,3323.9,3323.3,3.84164]
["bitfinex","ETHUSD",1738354423553,3.01603,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1738354424082,0.0075,3323.5,3322.4,3.00986]
["bitfinex","ETHUSD",1738354424285,0.218,3323.4,3323.0,3.176095]
["bitfinex","ETHUSD",1738354424457,0.0075,3323.3,3323.0,3.176095]
["bitfinex","ETHUSD",1738354425149,0.0075,3323.3,3323.0,0.166855]
["bitfinex","ETHUSD",1738354425671,0.0075,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1738354426096,0.0075,3323.3,3323.0,0.166855]
["bitfinex","ETHUSD",1738354427515,0.0075,3323.3,3323.0,3.176095]
["bitfinex","ETHUSD",1738354427813,0.218,3323.4,3323.0,3.176095]
["bitfinex","ETHUSD",1738354427997,0.218,3323.4,3323.2,3.00912]
["bitfinex","ETHUSD",1738354428165,0.218,3323.4,3323.2,3.00907]
["bitfinex","ETHUSD",1738354429308,0.218,3323.4,3323.0,6.185405]
["bitfinex","ETHUSD",1738354429529,0.218,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1738354429933,0.0075,3323.3,3323.0,3.176175]
["bitfinex","ETHUSD",1738354430432,0.7686,3323.2,3323.0,0.166855]
["bitfinex","ETHUSD",1738354431626,0.7761,3323.2,3323.1,0.03928629]
["bitfinex","ETHUSD",1738354432816,4.193051,3323.2,3323.1,0.03928629]
["bitfinex","ETHUSD",1738354433252,4.743051,3323.2,3323.1,0.03928629]
["bitfinex","ETHUSD",1738354433437,3.00923,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738354433911,3.02423,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738354434113,3.02423,3323.1,3323.0,0.20620754]
["bitfinex","ETHUSD",1738354434302,3.58755799,3323.1,3323.0,0.20620754]
["bitfinex","ETHUSD",1738354436333,3.58755799,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738354436739,3.58755799,3323.1,3323.0,0.20538006]
["bitfinex","ETHUSD",1738354436917,3.58755799,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1738354437127,3.82985,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738354437298,4.37985,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738354437496,7.37985,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738354437941,3.82985,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738354438142,0.218,3322.2,3322.1,3.0517898]
["bitfinex","ETHUSD",1738354438635,0.233,3322.2,3322.1,0.0416498]
["bitfinex","ETHUSD",1738354438805,0.2255,3322.2,3322.1,0.0416498]
["bitfinex","ETHUSD",1738354439008,3.23555,3322.2,3322.1,0.0416498]
["bitfinex","ETHUSD",1738354439195,3.8676,3322.2,3322.1,0.0416498]
["bitfinex","ETHUSD",1738354439396,4.4176,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738354439635,5.2024,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738354440507,4.6524,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738354440909,5.2024,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738354442138,0.2255,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738354442449,0.218,3322.8,3322.1,0.04180883]
["bitfinex","ETHUSD",1738354442615,0.218,3322.8,3322.2,6.02003]
["bitfinex","ETHUSD",1738354442793,0.015,3322.7,3322.2,3.00998]
["bitfinex","ETHUSD",1738354442996,0.015,3322.7,3322.3,0.03667626]
["bitfinex","ETHUSD",1738354443342,0.015,3322.7,3322.2,3.00998]
["bitfinex","ETHUSD",1738354443502,0.015,3322.7,3322.3,3.04657619]
["bitfinex","ETHUSD",1738354443701,0.015,3322.7,3322.3,0.03662619]
["bitfinex","ETHUSD",1738354443901,0.015,3322.7,3322.2,3.00998]
["bitfinex","ETHUSD",1738354444138,0.015,3322.7,3322.3,0.03662619]
["bitfinex","ETHUSD",1738354444331,0.015,3322.7,3322.2,3.00998]
["bitfinex","ETHUSD",1738354444647,7.39345,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738354444800,8.1281175,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738354446700,7.39345,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738354449100,9.046564,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1738354449300,0.0075,3320.7,3320.1,3.0119]
["bitfinex","ETHUSD",1738354449546,0.218,3320.6,3320.2,0.03444508]
["bitfinex","ETHUSD",1738354449866,0.218,3320.6,3320.3,3.01169]
["bitfinex","ETHUSD",1738354450217,0.218,3320.6,3320.4,0.03431236]
["bitfinex","ETHUSD",1738354450759,0.218,3320.6,3320.5,0.034246]
["bitfinex","ETHUSD",1738354451107,0.218,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1738354451418,0.218,3320.6,3320.3,3.01176]
["bitfinex","ETHUSD",1738354451833,0.218,3320.6,3320.4,0.03431236]
["bitfinex","ETHUSD",1738354452737,0.218,3320.6,3320.5,0.034246]
["bitfinex","ETHUSD",1738354452941,0.218,3320.6,3320.2,3.01178]
["bitfinex","ETHUSD",1738354453145,0.218,3320.6,3320.3,3.04613871]
["bitfinex","ETHUSD",1738354453704,0.218,3320.6,3320.3,0.03437871]
["bitfinex","ETHUSD",1738354453943,0.218,3320.6,3319.9,0.8249]
["bitfinex","ETHUSD",1738354453944,0.015,3320.5,3319.9,0.8249]
["bitfinex","ETHUSD",1738354454113,0.233,3320.5,3320.4,0.28004812]
["bitfinex","ETHUSD",1738354454451,0.218,3320.5,3320.4,3.32604048]
["bitfinex","ETHUSD",1738354454616,0.218,3320.5,3320.4,0.31436048]
["bitfinex","ETHUSD",1738354454819,0.218,3320.5,3320.4,3.32604048]
["bitfinex","ETHUSD",1738354455350,0.0075,3321.0,3320.4,0.31436048]
["bitfinex","ETHUSD",1738354455653,3.01021,3322.1,3320.5,3.7914153]
["bitfinex","ETHUSD",1738354455859,0.218,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1738354456058,0.218,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1738354456263,0.015,3321.6,3321.3,0.0341749]
["bitfinex","ETHUSD",1738354456562,0.015,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1738354456762,0.218,3321.8,3321.4,0.03410859]
["bitfinex","ETHUSD",1738354456965,0.218,3321.8,3321.4,3.0107]
["bitfinex","ETHUSD",1738354457256,3.02553,3321.7,3321.5,0.03404227]
["bitfinex","ETHUSD",1738354457463,0.015,3321.7,3321.5,0.03404227]
["bitfinex","ETHUSD",1738354457618,0.0075,3321.7,3321.1,0.28004137]
["bitfinex","ETHUSD",1738354457821,0.0075,3321.7,3321.6,0.03397596]
["bitfinex","ETHUSD",1738354458163,0.218,3321.9,3321.6,0.03397596]
["bitfinex","ETHUSD",1738354458316,0.0075,3322.3,3321.8,3.01035]
["bitfinex","ETHUSD",1738354458519,0.218,3322.2,3321.9,0.03377705]
["bitfinex","ETHUSD",1738354458763,0.541537,3322.2,3321.9,3.04407705]
["bitfinex","ETHUSD",1738354458931,0.218,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1738354459117,0.218,3322.2,3322.1,3.04378447]
["bitfinex","ETHUSD",1738354459318,3.2164,3322.9,3322.3,3.00989]
["bitfinex","ETHUSD",1738354459598,0.218,3322.8,3322.4,0.03344562]
["bitfinex","ETHUSD",1738354459746,2.385,3322.9,3322.4,0.03344562]
["bitfinex","ETHUSD",1738354459936,0.218,3322.7,3322.6,3.00963]
["bitfinex","ETHUSD",1738354460269,0.218,3322.7,3322.6,0.03331308]
["bitfinex","ETHUSD",1738354460559,0.015,3322.6,3322.0,3.01014]
["bitfinex","ETHUSD",1738354460893,0.218,3322.7,3322.5,3.00977]
["bitfinex","ETHUSD",1738354461384,0.218,3322.7,3322.6,0.03331308]
["bitfinex","ETHUSD",1738354461792,1.67615777,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1738354461992,0.218,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1738354462283,0.47125848,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1738354462437,0.218,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1738354462833,0.0075,3324.0,3323.6,3.0087]
["bitfinex","ETHUSD",1738354463064,0.218,3323.9,3323.6,3.0087]
["bitfinex","ETHUSD",1738354463272,0.218,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1738354463483,1.204436,3324.3,3323.5,0.777]
["bitfinex","ETHUSD",1738354463854,1.204436,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1738354464464,0.7581,3325.3,3324.2,3.82542084]
["bitfinex","ETHUSD",1738354464666,0.218,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1738354464896,1.203989,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1738354465099,0.218,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1738354465304,0.0075,3325.1,3324.5,3.00793]
["bitfinex","ETHUSD",1738354465452,0.015,3325.1,3324.5,3.00793]
["bitfinex","ETHUSD",1738354465869,0.015,3325.1,3324.2,0.7871]
["bitfinex","ETHUSD",1738354465870,0.0075,3324.9,3324.2,0.7871]
["bitfinex","ETHUSD",1738354466073,0.0075,3324.8,3323.9,3.0085]
["bitfinex","ETHUSD",1738354466319,0.0075,3324.6,3323.9,3.00851]
["bitfinex","ETHUSD",1738354466615,0.015,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1738354467004,3.02279,3324.7,3324.0,3.00839]
["bitfinex","ETHUSD",1738354467201,0.0075,3324.5,3324.0,3.00839]
["bitfinex","ETHUSD",1738354467387,3.02298,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1738354468811,0.015,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1738354469117,0.015,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1738354469696,0.357279,3324.6,3323.9,3.00843]
["bitfinex","ETHUSD",1738354469697,0.217,3324.4,3323.9,3.00843]
["bitfinex","ETHUSD",1738354470218,0.217,3324.4,3324.1,3.00825]
["bitfinex","ETHUSD",1738354470429,3.7676,3324.9,3323.5,0.767]
["bitfinex","ETHUSD",1738354470430,0.217,3324.5,3324.4,3.00801]
["bitfinex","ETHUSD",1738354470733,0.217,3324.5,3324.2,3.00818]
["bitfinex","ETHUSD",1738354470734,0.217,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1738354470916,0.217,3325.2,3324.6,3.0078]
["bitfinex","ETHUSD",1738354471127,0.0075,3325.1,3324.6,3.0078]
["bitfinex","ETHUSD",1738354471504,0.217,3325.2,3324.2,0.7931]
["bitfinex","ETHUSD",1738354471701,0.217,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1738354471930,0.0075,3325.1,3324.8,3.00766]
["bitfinex","ETHUSD",1738354472159,0.0075,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1738354472307,3.338134,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1738354472818,0.330684,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1738354473133,0.0075,3325.1,3324.7,3.00777]
["bitfinex","ETHUSD",1738354473492,3.00754,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1738354473991,0.015,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1738354474188,3.02289,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1738354474392,3.325179,3324.6,3323.7,3.00861]
["bitfinex","ETHUSD",1738354474634,3.01548,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1738354476234,3.84209,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1738354476617,0.8338,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1738354477019,0.8338,3324.2,3323.8,0.03894373]
["bitfinex","ETHUSD",1738354477222,3.84205,3324.2,3323.8,0.03894373]
["bitfinex","ETHUSD",1738354477421,3.84205,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1738354477626,4.52707,3324.2,3323.9,0.03895679]
["bitfinex","ETHUSD",1738354477795,4.52707,3324.2,3323.8,0.03904107]
["bitfinex","ETHUSD",1738354477996,4.52707,3324.2,3324.0,0.03887251]
["bitfinex","ETHUSD",1738354478221,4.52707,3324.2,3323.9,0.03895679]
["bitfinex","ETHUSD",1738354478222,1.51882,3324.2,3323.9,0.03895679]
["bitfinex","ETHUSD",1738354478428,1.51132,3324.2,3323.1,0.7553]
["bitfinex","ETHUSD",1738354478631,0.8195,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1738354478833,0.217,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1738354479133,0.217,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1738354479333,0.217,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1738354480319,0.217,3324.5,3324.0,3.00838]
["bitfinex","ETHUSD",1738354480717,0.217,3324.5,3324.1,3.00833]
["bitfinex","ETHUSD",1738354481127,0.217,3324.5,3323.7,3.00868]
["bitfinex","ETHUSD",1738354481459,0.217,3324.4,3324.1,3.0083]
["bitfinex","ETHUSD",1738354481620,3.00823,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1738354481943,0.7828,3324.1,3323.5,6.01767]
["bitfinex","ETHUSD",1738354482143,0.7828,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1738354482144,3.7912,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1738354482553,0.7828,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1738354482754,3.79114,3324.1,3323.4,6.01784]
["bitfinex","ETHUSD",1738354482966,0.386614,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1738354483134,0.386614,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1738354484047,0.0075,3324.0,3323.7,3.00864]
["bitfinex","ETHUSD",1738354484258,0.0075,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1738354484259,0.217,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1738354484457,0.217,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1738354484764,0.217,3324.1,3323.2,0.7782]
["bitfinex","ETHUSD",1738354484948,0.217,3324.1,3323.9,3.00847]
["bitfinex","ETHUSD",1738354485146,0.8093,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1738354485335,3.2248,3324.7,3324.1,3.00827]
["bitfinex","ETHUSD",1738354486343,0.015,3324.6,3323.9,3.00847]
["bitfinex","ETHUSD",1738354486543,3.02293,3324.6,3323.9,3.00847]
["bitfinex","ETHUSD",1738354486861,0.0075,3324.4,3323.9,3.00847]
["bitfinex","ETHUSD",1738354488266,3.01557,3324.4,3323.9,3.00847]
["bitfinex","ETHUSD",1738354488430,0.0075,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1738354488634,0.0075,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1738354489023,3.0082,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1738354489269,3.0082,3324.3,3323.5,3.00884]
["bitfinex","ETHUSD",1738354489270,0.015,3324.2,3323.5,3.00884]
["bitfinex","ETHUSD",1738354489420,3.8161,3324.1,3323.5,3.00884]
["bitfinex","ETHUSD",1738354489625,3.8161,3324.1,3323.3,3.00903]
["bitfinex","ETHUSD",1738354489626,3.00852,3323.9,3323.3,3.00903]
["bitfinex","ETHUSD",1738354489837,3.8161,3324.1,3323.4,3.0089]
["bitfinex","ETHUSD",1738354490143,3.00842,3324.0,3323.4,3.0089]
["bitfinex","ETHUSD",1738354490376,4.498528,3324.1,3323.5,3.0088]
["bitfinex","ETHUSD",1738354491058,4.498528,3324.1,3323.4,0.28125516]
["bitfinex","ETHUSD",1738354491059,0.682428,3324.1,3323.7,3.00862]
["bitfinex","ETHUSD",1738354491257,0.217,3324.2,3324.1,3.00832]
["bitfinex","ETHUSD",1738354491632,0.217,3324.2,3324.1,3.04707081]
["bitfinex","ETHUSD",1738354492352,0.217,3324.2,3324.1,3.32832597]
["bitfinex","ETHUSD",1738354493952,3.00788,3324.6,3324.1,3.32832597]
["bitfinex","ETHUSD",1738354494238,0.217,3324.3,3324.1,3.32832597]
["bitfinex","ETHUSD",1738354494864,0.217,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1738354495040,0.217,3324.3,3324.1,0.32000597]
["bitfinex","ETHUSD",1738354495240,0.217,3324.3,3324.2,0.03865906]
["bitfinex","ETHUSD",1738354495879,0.217,3324.3,3324.2,0.31991422]
["bitfinex","ETHUSD",1738354495880,3.22515,3324.3,3324.2,0.31991422]
["bitfinex","ETHUSD",1738354496061,3.86347,3324.3,3324.2,0.31991422]
["bitfinex","ETHUSD",1738354496641,3.86347,3324.3,3324.2,0.28125516]
["bitfinex","ETHUSD",1738354496840,3.86347,3324.3,3324.2,0.3198356]
["bitfinex","ETHUSD",1738354497688,3.86347,3324.3,3324.2,0.03858044]
["bitfinex","ETHUSD",1738354498075,3.0233,3324.2,3323.7,0.28125516]
["bitfinex","ETHUSD",1738354498744,3.00836,3324.1,3323.7,0.28125516]
["bitfinex","ETHUSD",1738354499785,0.0075,3324.2,3323.7,0.28125516]
["bitfinex","ETHUSD",1738354499975,0.0075,3324.2,3323.8,3.28984516]
["bitfinex","ETHUSD",1738354500292,0.217,3324.3,3323.8,3.28984516]
["bitfinex","ETHUSD",1738354500491,0.217,3324.3,3323.8,6.29837516]
["bitfinex","ETHUSD",1738354500677,0.217,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1738354500866,0.217,3324.2,3324.0,3.00841]
["bitfinex","ETHUSD",1738354501059,0.217,3324.2,3323.8,0.28125516]
["bitfinex","ETHUSD",1738354501376,0.217,3324.2,3323.8,3.28979516]
["bitfinex","ETHUSD",1738354501575,3.00834,3324.1,3323.8,0.28125516]
["bitfinex","ETHUSD",1738354501878,3.22532,3324.2,3323.9,0.28125516]
["bitfinex","ETHUSD",1738354502078,0.217,3324.2,3323.9,0.28125516]
["bitfinex","ETHUSD",1738354502408,0.217,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1738354502550,0.217,3324.2,3323.9,3.28969516]
["bitfinex","ETHUSD",1738354503093,0.217,3324.3,3324.2,3.00821]
["bitfinex","ETHUSD",1738354503275,3.77132,3324.7,3324.0,3.00842]
["bitfinex","ETHUSD",1738354503276,0.7635,3324.7,3324.0,3.00833]
["bitfinex","ETHUSD",1738354503497,3.0075,3325.2,3324.0,3.00833]
["bitfinex","ETHUSD",1738354503498,0.217,3324.9,3324.8,3.00763]
["bitfinex","ETHUSD",1738354503683,3.00721,3325.4,3324.8,3.00763]
["bitfinex","ETHUSD",1738354503883,3.80782,3325.6,3324.5,3.00796]
["bitfinex","ETHUSD",1738354503884,0.0075,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1738354504050,3.00789,3324.6,3324.0,3.28962516]
["bitfinex","ETHUSD",1738354504256,3.00806,3324.4,3324.0,0.28125516]
["bitfinex","ETHUSD",1738354504574,3.01548,3324.5,3324.0,0.28125516]
["bitfinex","ETHUSD",1738354504786,3.01548,3324.5,3324.1,0.28125516]
["bitfinex","ETHUSD",1738354504987,0.8008,3324.8,3324.1,0.28125516]
["bitfinex","ETHUSD",1738354505186,0.217,3324.8,3324.6,3.00782]
["bitfinex","ETHUSD",1738354505357,0.217,3324.8,3324.1,3.28952516]
["bitfinex","ETHUSD",1738354505358,3.2247,3324.8,3324.1,3.28952516]
["bitfinex","ETHUSD",1738354505558,0.015,3324.7,3324.1,3.28952516]
["bitfinex","ETHUSD",1738354505762,0.217,3324.8,3324.2,3.00819]
["bitfinex","ETHUSD",1738354506070,0.217,3324.8,3324.6,3.00782]
["bitfinex","ETHUSD",1738354506386,0.217,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1738354506552,0.217,3324.8,3324.7,3.04843393]
["bitfinex","ETHUSD",1738354506995,0.217,3324.8,3324.7,0.04064393]
["bitfinex","ETHUSD",1738354507199,0.217,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1738354507400,0.217,3324.8,3324.6,0.04073659]
["bitfinex","ETHUSD",1738354507805,0.0075,3324.7,3324.6,0.04073659]
["bitfinex","ETHUSD",1738354508099,3.83079,3324.7,3324.6,0.04073659]
["bitfinex","ETHUSD",1738354508308,0.217,3324.8,3324.3,3.00808]
["bitfinex","ETHUSD",1738354508608,0.217,3324.8,3324.6,0.28125516]
["bitfinex","ETHUSD",1738354509095,0.217,3324.8,3324.7,0.04064393]
["bitfinex","ETHUSD",1738354509096,0.232,3324.8,3324.7,0.04064393]
["bitfinex","ETHUSD",1738354509399,4.113655,3324.8,3324.7,0.04064393]
["bitfinex","ETHUSD",1738354509563,3.57279,3324.7,3324.6,0.28125516]
["bitfinex","ETHUSD",1738354509758,4.34049,3324.7,3324.6,0.32183529]
["bitfinex","ETHUSD",1738354509961,4.34049,3324.7,3324.6,0.28125516]
["bitfinex","ETHUSD",1738354510173,0.015,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1738354510409,0.015,3324.3,3323.1,9.65091332]
["bitfinex","ETHUSD",1738354510410,0.0075,3324.1,3323.3,3.00901]
["bitfinex","ETHUSD",1738354510560,0.0075,3323.9,3323.1,3.76035]
["bitfinex","ETHUSD",1738354510765,3.01603,3323.9,3323.3,3.00898]
["bitfinex","ETHUSD",1738354511013,3.01603,3323.9,3323.4,0.04926789]
["bitfinex","ETHUSD",1738354511211,0.015,3324.0,3323.4,3.05821789]
["bitfinex","ETHUSD",1738354511499,0.7677,3324.2,3323.4,0.04926789]
["bitfinex","ETHUSD",1738354511657,0.217,3324.3,3324.1,3.00829]
["bitfinex","ETHUSD",1738354511862,0.217,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1738354512289,0.7677,3324.9,3324.6,3.00782]
["bitfinex","ETHUSD",1738354512492,0.217,3324.8,3324.6,3.00782]
["bitfinex","ETHUSD",1738354513427,0.015,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1738354513627,0.217,3325.1,3324.8,3.00761]
["bitfinex","ETHUSD",1738354513918,0.217,3325.1,3324.6,0.7512]
["bitfinex","ETHUSD",1738354514125,0.217,3325.1,3324.8,3.00763]
["bitfinex","ETHUSD",1738354514327,0.217,3325.1,3324.7,3.00776]
["bitfinex","ETHUSD",1738354514890,0.217,3325.1,3324.8,3.00766]
["bitfinex","ETHUSD",1738354515107,0.217,3325.1,3324.9,3.00759]
["bitfinex","ETHUSD",1738354515495,0.0075,3325.6,3324.3,0.7512]
["bitfinex","ETHUSD",1738354515496,0.217,3325.3,3324.3,3.75928]
["bitfinex","ETHUSD",1738354515693,0.217,3325.3,3324.4,0.375928]
["bitfinex","ETHUSD",1738354515926,0.217,3325.3,3324.8,3.00764]
["bitfinex","ETHUSD",1738354516422,3.22427,3325.3,3324.8,3.00764]
["bitfinex","ETHUSD",1738354516628,0.217,3325.3,3324.8,3.00764]
["bitfinex","ETHUSD",1738354517225,0.217,3325.3,3324.6,3.00786]
["bitfinex","ETHUSD",1738354517226,0.015,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1738354517426,3.00772,3324.8,3324.2,3.0082]
["bitfinex","ETHUSD",1738354517631,0.0075,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1738354517781,3.00828,3324.2,3323.6,3.0087]
["bitfinex","ETHUSD",1738354518125,0.0075,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1738354518708,0.015,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1738354518908,0.015,3324.4,3323.8,0.28130264]
["bitfinex","ETHUSD",1738354518909,3.01581,3324.2,3323.8,0.28130264]
["bitfinex","ETHUSD",1738354519127,3.01601,3323.9,3323.8,0.28130264]
["bitfinex","ETHUSD",1738354519308,3.23301,3323.9,3323.8,0.28130264]
["bitfinex","ETHUSD",1738354519622,0.2245,3323.9,3323.8,0.28130264]
["bitfinex","ETHUSD",1738354520424,0.217,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1738354520726,0.217,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1738354520927,0.217,3323.9,3323.8,3.841]
["bitfinex","ETHUSD",1738354521432,0.217,3324.5,3324.3,3.00809]
["bitfinex","ETHUSD",1738354521584,0.217,3324.5,3324.1,3.00829]
["bitfinex","ETHUSD",1738354522124,0.0075,3324.4,3323.9,3.00848]
["bitfinex","ETHUSD",1738354522500,0.0075,3324.4,3324.0,3.00835]
["bitfinex","ETHUSD",1738354522728,0.0075,3324.4,3323.9,3.00848]
["bitfinex","ETHUSD",1738354523230,0.0075,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1738354523573,0.0075,3324.4,3323.8,0.28130264]
["bitfinex","ETHUSD",1738354523574,3.02351,3323.9,3323.8,0.28130264]
["bitfinex","ETHUSD",1738354524039,7.38421,3323.9,3323.8,0.28130264]
["bitfinex","ETHUSD",1738354524385,7.38421,3323.9,3323.8,2.64e-06]
["bitfinex","ETHUSD",1738354524588,3.0096,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1738354524788,3.2267,3322.6,3322.2,0.05108139]
["bitfinex","ETHUSD",1738354525135,0.217,3322.6,3322.1,3.01012]
["bitfinex","ETHUSD",1738354525288,0.217,3322.6,3322.4,3.00979]
["bitfinex","ETHUSD",1738354525485,0.217,3322.6,3322.2,3.06114713]
["bitfinex","ETHUSD",1738354525685,0.217,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1738354526131,0.217,3322.6,3322.3,0.04573281]
["bitfinex","ETHUSD",1738354526429,3.00987,3322.4,3321.7,3.01044]
["bitfinex","ETHUSD",1738354526592,0.0075,3322.5,3322.4,0.04563886]
["bitfinex","ETHUSD",1738354526593,0.015,3322.5,3322.4,0.04563886]
["bitfinex","ETHUSD",1738354526792,0.015,3322.5,3322.0,3.01015]
["bitfinex","ETHUSD",1738354526993,0.015,3322.5,3322.1,0.04604891]
["bitfinex","ETHUSD",1738354527214,3.02479,3322.5,3322.1,0.04604891]
["bitfinex","ETHUSD",1738354527424,4.34885,3322.2,3322.1,0.04604891]
["bitfinex","ETHUSD",1738354527688,4.34885,3322.2,3320.9,0.7758]
["bitfinex","ETHUSD",1738354527689,0.0075,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1738354527887,0.0075,3322.3,3320.9,0.7758]
["bitfinex","ETHUSD",1738354527888,0.322669,3322.5,3321.3,0.04712133]
["bitfinex","ETHUSD",1738354528091,0.015,3322.4,3321.6,3.01051]
["bitfinex","ETHUSD",1738354528431,3.02496,3322.4,3321.7,3.01044]
["bitfinex","ETHUSD",1738354528633,0.015,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1738354528931,0.015,3322.4,3322.0,0.04176352]
["bitfinex","ETHUSD",1738354529135,3.4607999,3322.4,3322.0,0.04176352]
["bitfinex","ETHUSD",1738354529433,0.0075,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1738354529632,3.55,3322.2,3321.3,3.01078]
["bitfinex","ETHUSD",1738354529937,0.4359099,3322.4,3321.5,3.0106]
["bitfinex","ETHUSD",1738354530142,0.0075,3321.5,3320.8,3.01125]
["bitfinex","ETHUSD",1738354530296,3.0,3322.0,3320.9,0.87522323]
["bitfinex","ETHUSD",1738354530500,3.0,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1738354531008,0.0075,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1738354531228,0.015,3321.9,3321.2,3.01087]
["bitfinex","ETHUSD",1738354531549,3.02538,3321.9,3321.2,3.01087]
["bitfinex","ETHUSD",1738354531745,3.02538,3321.9,3321.0,3.01114]
["bitfinex","ETHUSD",1738354531967,3.02538,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1738354532124,0.45949409,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1738354532325,3.46983409,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1738354532654,3.01081,3321.4,3320.8,3.01128]
["bitfinex","ETHUSD",1738354532857,0.217,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1738354533736,0.217,3321.3,3321.1,3.01096]
["bitfinex","ETHUSD",1738354534054,0.217,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1738354534456,0.217,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1738354534755,0.217,3321.3,3320.4,0.7599]
["bitfinex","ETHUSD",1738354534984,0.217,3321.3,3320.9,3.01115]
["bitfinex","ETHUSD",1738354535188,0.217,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1738354535961,0.0075,3321.7,3320.5,0.0301111]
["bitfinex","ETHUSD",1738354536161,0.0075,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1738354536162,0.217,3321.6,3321.2,3.01089]
["bitfinex","ETHUSD",1738354536387,0.217,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1738354536593,0.217,3321.6,3321.1,3.01096]
["bitfinex","ETHUSD",1738354536884,0.217,3321.6,3321.3,3.01081]
["bitfinex","ETHUSD",1738354537389,0.217,3321.6,3321.1,3.01096]
["bitfinex","ETHUSD",1738354537680,0.015,3321.5,3320.5,6.02318]
["bitfinex","ETHUSD",1738354537882,0.015,3321.5,3320.4,3.77157]
["bitfinex","ETHUSD",1738354538091,0.015,3321.5,3320.6,0.05681796]
["bitfinex","ETHUSD",1738354538275,0.015,3321.5,3321.0,3.01105]
["bitfinex","ETHUSD",1738354538658,0.217,3321.6,3321.3,3.01079]
["bitfinex","ETHUSD",1738354538961,0.0075,3321.7,3321.3,3.01079]
["bitfinex","ETHUSD",1738354539173,0.0075,3321.5,3320.9,3.01114]
["bitfinex","ETHUSD",1738354539484,3.01821,3321.5,3320.9,3.06755991]
["bitfinex","ETHUSD",1738354539873,3.01083,3321.4,3320.9,0.05641991]
["bitfinex","ETHUSD",1738354540069,3.02571,3321.5,3320.9,3.06762991]
["bitfinex","ETHUSD",1738354540476,0.8243,3321.8,3321.5,3.01062]
["bitfinex","ETHUSD",1738354540792,0.217,3322.5,3322.2,3.01001]
["bitfinex","ETHUSD",1738354541001,0.7507,3323.1,3322.1,0.7567]
["bitfinex","ETHUSD",1738354541140,0.217,3323.2,3322.9,3.00933]
["bitfinex","ETHUSD",1738354541340,0.217,3323.2,3322.1,0.7567]
["bitfinex","ETHUSD",1738354541341,3.00923,3323.1,3322.1,0.7567]
["bitfinex","ETHUSD",1738354541606,4.30041332,3323.1,3321.8,0.7567]
["bitfinex","ETHUSD",1738354541746,0.55,3322.3,3322.0,3.01022]
["bitfinex","ETHUSD",1738354541945,0.8188,3322.9,3322.4,3.00978]
["bitfinex","ETHUSD",1738354542255,0.5575,3322.6,3322.0,3.0102]
["bitfinex","ETHUSD",1738354542467,0.0075,3322.4,3321.8,3.01039]
["bitfinex","ETHUSD",1738354542664,0.565,3322.1,3321.5,3.01059]
["bitfinex","ETHUSD",1738354542868,0.5575,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1738354543064,0.55,3321.9,3321.4,3.01069]
["bitfinex","ETHUSD",1738354543861,0.439369,3322.1,3321.7,3.01044]
["bitfinex","ETHUSD",1738354544168,3.82857,3322.3,3321.5,3.01061]
["bitfinex","ETHUSD",1738354544169,3.56757,3322.2,3321.5,3.01061]
["bitfinex","ETHUSD",1738354544372,3.56757,3322.2,3321.4,3.01073]
["bitfinex","ETHUSD",1738354544373,0.5575,3322.2,3321.6,3.01053]
["bitfinex","ETHUSD",1738354544555,0.0075,3322.1,3321.4,3.0107]
["bitfinex","ETHUSD",1738354544755,0.565,3321.9,3321.4,3.0107]
["bitfinex","ETHUSD",1738354545003,3.8286,3322.3,3321.6,3.01054]
["bitfinex","ETHUSD",1738354545168,0.217,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1738354545370,3.02521,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1738354545588,0.7727,3321.6,3321.1,3.01097]
["bitfinex","ETHUSD",1738354545789,0.7727,3321.6,3320.6,0.7512]
["bitfinex","ETHUSD",1738354545790,0.55,3321.3,3320.6,0.7512]
["bitfinex","ETHUSD",1738354546000,0.565,3321.2,3320.2,0.7956]
["bitfinex","ETHUSD",1738354546311,0.357595,3321.2,3320.2,0.7956]
["bitfinex","ETHUSD",1738354546478,0.7727,3321.6,3320.9,3.01116]
["bitfinex","ETHUSD",1738354546798,0.7727,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1738354547368,0.5575,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1738354547567,0.5575,3321.3,3320.7,3.01133]
["bitfinex","ETHUSD",1738354547763,0.5575,3321.3,3320.2,3.80746]
["bitfinex","ETHUSD",1738354547764,0.0075,3321.2,3320.8,3.0113]
["bitfinex","ETHUSD",1738354548017,0.0075,3321.2,3320.9,3.01121]
["bitfinex","ETHUSD",1738354548181,0.0075,3321.2,3320.7,3.01136]
["bitfinex","ETHUSD",1738354548382,3.56105,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1738354548600,0.55,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1738354548797,0.55,3321.1,3319.9,3.0]
["bitfinex","ETHUSD",1738354548798,0.55,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1738354549120,0.5575,3320.4,3319.9,3.01209]
["bitfinex","ETHUSD",1738354549612,0.5575,3320.4,3319.7,3.179135]
["bitfinex","ETHUSD",1738354549613,0.0075,3320.3,3319.7,0.166855]
["bitfinex","ETHUSD",1738354549820,1.3302,3320.1,3319.7,0.166855]
["bitfinex","ETHUSD",1738354550181,0.55,3319.9,3319.7,0.166855]
["bitfinex","ETHUSD",1738354550377,0.0075,3319.8,3319.7,0.166855]
["bitfinex","ETHUSD",1738354551724,0.0075,3319.8,3319.7,0.20463347]
["bitfinex","ETHUSD",1738354552426,4.39772,3319.8,3319.7,0.20463347]
["bitfinex","ETHUSD",1738354552581,4.39772,3319.8,3319.7,0.166855]
["bitfinex","ETHUSD",1738354554127,4.39772,3319.8,3319.7,0.20491775]
["bitfinex","ETHUSD",1738354554426,5.11081399,3319.8,3319.7,0.166855]
["bitfinex","ETHUSD",1738354555532,8.11081399,3319.8,3319.7,5e-06]
["bitfinex","ETHUSD",1738354555698,0.802,3318.5,3317.7,3.01411]
["bitfinex","ETHUSD",1738354555882,0.55,3318.3,3317.1,0.787]
["bitfinex","ETHUSD",1738354556237,0.217,3318.4,3317.7,3.01409]
["bitfinex","ETHUSD",1738354556532,0.217,3318.4,3317.3,3.01447]
["bitfinex","ETHUSD",1738354556533,0.217,3318.4,3317.4,3.0144]
["bitfinex","ETHUSD",1738354556826,0.5575,3318.3,3317.8,3.014]
["bitfinex","ETHUSD",1738354557325,0.5575,3318.3,3317.9,0.04185826]
["bitfinex","ETHUSD",1738354557901,0.5575,3318.3,3317.9,3.05578826]
["bitfinex","ETHUSD",1738354558442,0.5575,3318.3,3317.9,0.04185826]
["bitfinex","ETHUSD",1738354558646,0.5575,3318.3,3317.9,3.05578826]
["bitfinex","ETHUSD",1738354558938,0.5575,3318.3,3317.9,3.05574826]
["bitfinex","ETHUSD",1738354559970,0.0075,3318.2,3317.9,0.04185826]
["bitfinex","ETHUSD",1738354560300,0.55,3318.3,3318.0,3.0138]
["bitfinex","ETHUSD",1738354560501,0.55,3318.3,3318.1,3.01368]
["bitfinex","ETHUSD",1738354561043,0.565,3318.3,3318.2,0.03624423]
["bitfinex","ETHUSD",1738354561290,0.70765,3318.3,3317.2,0.03014034]
["bitfinex","ETHUSD",1738354561496,0.7945,3318.5,3318.2,0.03624079]
["bitfinex","ETHUSD",1738354561640,0.7945,3318.5,3317.2,0.03014034]
["bitfinex","ETHUSD",1738354561641,0.8273,3318.9,3318.4,3.01343]
["bitfinex","ETHUSD",1738354561992,0.217,3318.8,3318.5,0.03600139]
["bitfinex","ETHUSD",1738354562158,0.217,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1738354562159,0.5575,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1738354562492,0.5575,3318.7,3318.6,0.03592389]
["bitfinex","ETHUSD",1738354562655,1.018984,3318.7,3318.2,3.01361]
["bitfinex","ETHUSD",1738354562990,0.55,3318.7,3318.3,0.03615641]
["bitfinex","ETHUSD",1738354563190,0.55,3318.7,3318.5,3.01338]
["bitfinex","ETHUSD",1738354563594,0.217,3318.8,3318.6,0.03316052]
["bitfinex","ETHUSD",1738354563799,0.217,3318.8,3317.7,6.01405]
["bitfinex","ETHUSD",1738354563800,3.0135,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1738354563949,0.5575,3318.1,3317.7,3.01406]
["bitfinex","ETHUSD",1738354564245,0.5575,3318.1,3317.2,3.8234]
["bitfinex","ETHUSD",1738354564448,0.5575,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1738354565590,0.217,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1738354565892,0.0075,3318.2,3317.7,3.0141]
["bitfinex","ETHUSD",1738354566402,0.55,3317.9,3317.5,3.01428]
["bitfinex","ETHUSD",1738354566563,0.55,3317.9,3317.8,0.03377415]
["bitfinex","ETHUSD",1738354566760,0.55,3317.9,3317.1,0.005]
["bitfinex","ETHUSD",1738354566761,0.015,3317.8,3317.1,3.01967]
["bitfinex","ETHUSD",1738354566960,0.565,3317.6,3317.1,3.01967]
["bitfinex","ETHUSD",1738354567178,0.015,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1738354567693,0.015,3317.6,3317.1,3.01967]
["bitfinex","ETHUSD",1738354567694,0.0075,3317.4,3317.1,3.01967]
["bitfinex","ETHUSD",1738354567849,0.0075,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738354568193,0.0075,3317.5,3317.1,3.01967]
["bitfinex","ETHUSD",1738354568690,0.217,3317.4,3317.3,3.01444]
["bitfinex","ETHUSD",1738354568922,0.217,3317.4,3317.3,3.01445]
["bitfinex","ETHUSD",1738354569195,0.7913,3318.0,3317.6,3.0142]
["bitfinex","ETHUSD",1738354569343,0.7913,3318.0,3317.1,3.01959]
["bitfinex","ETHUSD",1738354569344,0.217,3317.5,3317.4,3.7654]
["bitfinex","ETHUSD",1738354569548,0.217,3317.5,3317.4,4.443389]
["bitfinex","ETHUSD",1738354569792,0.217,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1738354569960,0.217,3317.5,3317.1,3.01967]
["bitfinex","ETHUSD",1738354569961,0.767,3317.5,3317.1,3.01967]
["bitfinex","ETHUSD",1738354570367,0.767,3317.5,3317.2,3.01456]
["bitfinex","ETHUSD",1738354570696,0.55,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738354570995,0.55,3317.4,3317.1,3.01967]
["bitfinex","ETHUSD",1738354571496,0.015,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738354572179,1.008316,3317.4,3317.1,3.01966]
["bitfinex","ETHUSD",1738354572368,0.55,3317.4,3317.1,3.01966]
["bitfinex","ETHUSD",1738354572553,0.55,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738354572750,0.015,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738354573273,0.0075,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738354573497,0.565,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738354573650,7.35960332,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738354573849,7.90960332,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738354575396,4.89501332,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738354575566,4.88751332,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738354575772,5.69356165,3317.2,3317.1,0.05138224]
["bitfinex","ETHUSD",1738354576101,0.217,3317.2,3317.1,0.05138224]
["bitfinex","ETHUSD",1738354576438,3.24659,3317.2,3317.1,0.05138224]
["bitfinex","ETHUSD",1738354576735,11.14410332,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738354577336,7.36211,3316.4,3316.3,0.166855]
["bitfinex","ETHUSD",1738354577537,10.91182332,3316.4,3316.3,0.166855]
["bitfinex","ETHUSD",1738354577699,7.36211,3316.4,3316.3,0.166855]
["bitfinex","ETHUSD",1738354579309,0.0075,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1738354579544,0.218,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1738354579717,0.218,3315.2,3314.8,0.03414586]
["bitfinex","ETHUSD",1738354580173,0.218,3315.2,3314.9,3.01664]
["bitfinex","ETHUSD",1738354580348,0.218,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1738354580741,0.218,3315.2,3315.1,3.04800715]
["bitfinex","ETHUSD",1738354580945,0.218,3315.4,3315.3,3.0163]
["bitfinex","ETHUSD",1738354581461,3.23422,3315.4,3315.3,0.03934048]
["bitfinex","ETHUSD",1738354581759,7.34893332,3315.4,3315.3,0.03934048]
["bitfinex","ETHUSD",1738354582067,7.34893332,3315.4,3313.8,0.66666667]
["bitfinex","ETHUSD",1738354582068,3.01693,3314.7,3314.3,0.7514]
["bitfinex","ETHUSD",1738354582216,6.56665332,3314.7,3314.0,0.7783]
["bitfinex","ETHUSD",1738354582413,6.56665332,3314.7,3313.8,0.66666667]
["bitfinex","ETHUSD",1738354582414,6.56702332,3314.3,3313.8,0.66666667]
["bitfinex","ETHUSD",1738354582733,4.38281332,3314.7,3313.9,3.01752]
["bitfinex","ETHUSD",1738354583042,0.218,3314.6,3314.3,3.01717]
["bitfinex","ETHUSD",1738354583410,0.218,3314.5,3313.8,0.66666667]
["bitfinex","ETHUSD",1738354583609,0.218,3314.5,3313.9,0.752]
["bitfinex","ETHUSD",1738354583814,3.01637,3315.3,3314.6,3.01688]
["bitfinex","ETHUSD",1738354584069,0.218,3315.2,3314.9,3.01666]
["bitfinex","ETHUSD",1738354584249,0.218,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1738354584565,0.218,3315.2,3314.6,3.83381659]
["bitfinex","ETHUSD",1738354584765,0.218,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1738354584918,0.7847,3315.8,3314.6,1.17008166]
["bitfinex","ETHUSD",1738354585114,0.218,3315.7,3315.6,3.01598]
["bitfinex","ETHUSD",1738354585344,3.01484,3317.0,3315.6,3.01598]
["bitfinex","ETHUSD",1738354585345,4.32161332,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1738354585548,0.218,3316.5,3315.8,3.01578]
["bitfinex","ETHUSD",1738354585757,0.218,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1738354585927,0.218,3316.5,3315.3,3.82747]
["bitfinex","ETHUSD",1738354585928,0.7719,3316.6,3315.4,0.03015611]
["bitfinex","ETHUSD",1738354586263,0.218,3317.7,3316.0,0.8112]
["bitfinex","ETHUSD",1738354586464,3.76771332,3317.7,3316.1,0.03014821]
["bitfinex","ETHUSD",1738354586766,0.015,3316.8,3315.5,0.59382917]
["bitfinex","ETHUSD",1738354587072,3.57274,3316.5,3315.5,1.41322917]
["bitfinex","ETHUSD",1738354587362,3.23334,3316.4,3315.7,3.01587]
["bitfinex","ETHUSD",1738354587777,0.55,3316.3,3315.5,0.8194]
["bitfinex","ETHUSD",1738354587938,3.01586,3315.8,3314.8,0.8067]
["bitfinex","ETHUSD",1738354588122,3.01615,3315.5,3314.8,0.8067]
["bitfinex","ETHUSD",1738354588321,3.56639,3315.3,3314.6,3.01692]
["bitfinex","ETHUSD",1738354588671,0.55,3315.3,3314.6,3.01692]
["bitfinex","ETHUSD",1738354588870,6.56574332,3315.7,3314.3,0.8015]
["bitfinex","ETHUSD",1738354588871,0.55,3315.5,3315.1,3.01642]
["bitfinex","ETHUSD",1738354589171,0.218,3315.4,3315.1,3.01643]
["bitfinex","ETHUSD",1738354589368,0.218,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1738354589533,0.218,3315.4,3315.3,3.81811]
["bitfinex","ETHUSD",1738354589870,0.218,3315.4,3314.9,3.01661]
["bitfinex","ETHUSD",1738354590360,0.8022,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1738354590570,0.218,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1738354590751,0.218,3315.5,3315.1,3.01648]
["bitfinex","ETHUSD",1738354590931,0.218,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1738354591148,0.218,3315.5,3315.2,3.01634]
["bitfinex","ETHUSD",1738354591350,3.54971332,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1738354591591,0.218,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1738354591767,0.218,3315.6,3315.4,3.01617]
["bitfinex","ETHUSD",1738354592107,0.218,3315.6,3315.3,3.01629]
["bitfinex","ETHUSD",1738354592476,0.218,3315.6,3315.4,3.01616]
["bitfinex","ETHUSD",1738354592900,0.0075,3316.6,3315.9,3.01568]
["bitfinex","ETHUSD",1738354593095,0.0075,3316.6,3315.0,0.33181619]
["bitfinex","ETHUSD",1738354593096,0.218,3316.6,3316.3,3.01536]
["bitfinex","ETHUSD",1738354593407,0.218,3316.6,3316.3,3.01538]
["bitfinex","ETHUSD",1738354594177,0.218,3316.6,3316.4,3.01529]
["bitfinex","ETHUSD",1738354594694,0.218,3316.6,3316.1,3.01555]
["bitfinex","ETHUSD",1738354595063,0.218,3316.6,3315.8,0.7839]
["bitfinex","ETHUSD",1738354595269,0.218,3316.6,3316.0,3.01563]
["bitfinex","ETHUSD",1738354595469,0.218,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1738354595719,0.55,3316.5,3315.8,0.7839]
["bitfinex","ETHUSD",1738354595928,0.55,3316.3,3315.1,3.01646]
["bitfinex","ETHUSD",1738354596221,0.7754,3315.6,3313.9,0.8253]
["bitfinex","ETHUSD",1738354596449,0.55,3315.5,3313.9,0.8253]
["bitfinex","ETHUSD",1738354596726,0.55,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1738354596879,0.218,3315.0,3314.0,0.09896386]
["bitfinex","ETHUSD",1738354597280,0.218,3315.0,3314.6,3.01688]
["bitfinex","ETHUSD",1738354597506,0.218,3315.0,3314.1,3.01741]
["bitfinex","ETHUSD",1738354597775,0.218,3315.0,3314.0,3.09896386]
["bitfinex","ETHUSD",1738354597776,0.218,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1738354598191,0.60304329,3316.7,3314.7,6.85076]
["bitfinex","ETHUSD",1738354598192,0.218,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1738354598480,0.218,3315.9,3315.7,3.01593]
["bitfinex","ETHUSD",1738354598723,0.218,3315.9,3314.7,1.4226586]
["bitfinex","ETHUSD",1738354599077,0.218,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1738354600407,0.218,3315.9,3315.4,3.01616]
["bitfinex","ETHUSD",1738354600615,0.32337,3315.8,3315.4,3.01616]
["bitfinex","ETHUSD",1738354601024,0.7996,3315.6,3314.8,0.7643]
["bitfinex","ETHUSD",1738354601242,0.55,3315.5,3314.8,0.7643]
["bitfinex","ETHUSD",1738354601545,0.55,3315.5,3314.4,3.01709]
["bitfinex","ETHUSD",1738354601546,0.55,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1738354601890,0.55,3315.2,3314.3,0.7937]
["bitfinex","ETHUSD",1738354602092,0.565,3315.5,3314.9,3.01664]
["bitfinex","ETHUSD",1738354602292,0.0075,3315.5,3314.9,3.01664]
["bitfinex","ETHUSD",1738354602524,0.5575,3315.4,3314.9,3.01664]
["bitfinex","ETHUSD",1738354602738,0.7996,3315.6,3315.3,3.01626]
["bitfinex","ETHUSD",1738354602947,0.7996,3315.6,3315.4,3.01613]
["bitfinex","ETHUSD",1738354603153,0.7996,3315.6,3315.3,3.01626]
["bitfinex","ETHUSD",1738354603942,0.8268,3315.9,3315.6,3.01596]
["bitfinex","ETHUSD",1738354604106,0.218,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1738354604639,0.218,3315.5,3315.4,3.921106]
["bitfinex","ETHUSD",1738354604791,0.8268,3316.7,3316.1,3.0155]
["bitfinex","ETHUSD",1738354605139,0.8268,3316.7,3316.4,3.01529]
["bitfinex","ETHUSD",1738354605140,0.2255,3316.6,3316.4,3.01529]
["bitfinex","ETHUSD",1738354605434,0.218,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1738354605641,0.218,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1738354605990,0.218,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1738354606289,3.76771332,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1738354606839,3.76771332,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1738354606993,3.76771332,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1738354607737,4.32311332,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1738354608032,0.218,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1738354608547,0.218,3317.3,3317.1,3.01464]
["bitfinex","ETHUSD",1738354608834,0.0075,3317.6,3317.2,3.01453]
["bitfinex","ETHUSD",1738354609018,0.67427133,3317.6,3317.2,3.01453]
["bitfinex","ETHUSD",1738354609344,0.218,3317.5,3317.1,3.01464]
["bitfinex","ETHUSD",1738354609640,0.218,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1738354610336,0.0075,3317.2,3316.2,0.7717]
["bitfinex","ETHUSD",1738354610508,1.322,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1738354610821,3.02236,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1738354611027,3.02236,3316.9,3316.2,3.78717]
["bitfinex","ETHUSD",1738354611028,0.0075,3316.7,3316.0,3.01563]
["bitfinex","ETHUSD",1738354611194,3.56528,3316.5,3315.9,3.0157]
["bitfinex","ETHUSD",1738354611532,0.55,3316.5,3316.1,3.0155]
["bitfinex","ETHUSD",1738354612223,1.26147733,3316.5,3316.1,3.0155]
["bitfinex","ETHUSD",1738354612806,1.26147733,3316.5,3316.2,3.01541]
["bitfinex","ETHUSD",1738354613140,1.26147733,3316.5,3316.3,3.01538]
["bitfinex","ETHUSD",1738354613141,0.55,3316.5,3316.3,3.01538]
["bitfinex","ETHUSD",1738354613343,3.54971332,3316.6,3315.8,6.03172]
["bitfinex","ETHUSD",1738354613506,3.54971332,3316.6,3316.2,3.01544]
["bitfinex","ETHUSD",1738354613835,3.54971332,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1738354614243,3.54971332,3316.6,3316.2,3.01544]
["bitfinex","ETHUSD",1738354614551,3.58022,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1738354614839,4.86091332,3316.2,3315.6,3.016]
["bitfinex","ETHUSD",1738354615037,4.86091332,3316.2,3315.8,3.0158]
["bitfinex","ETHUSD",1738354615038,0.218,3316.1,3315.8,3.0158]
["bitfinex","ETHUSD",1738354615197,0.218,3316.1,3315.9,3.01576]
["bitfinex","ETHUSD",1738354615534,0.218,3316.1,3315.8,3.0158]
["bitfinex","ETHUSD",1738354616095,0.5575,3316.0,3315.1,0.7521]
["bitfinex","ETHUSD",1738354616295,0.55,3315.8,3315.3,3.01624]
["bitfinex","ETHUSD",1738354616492,7.11560332,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1738354616717,0.7869,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1738354616916,0.7869,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1738354617368,0.7869,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1738354617546,4.09971332,3315.8,3314.8,3.01677]
["bitfinex","ETHUSD",1738354617747,4.09971332,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1738354618120,4.09971332,3315.8,3315.3,3.01623]
["bitfinex","ETHUSD",1738354618321,0.218,3316.1,3315.3,3.01628]
["bitfinex","ETHUSD",1738354618528,0.218,3316.1,3315.8,3.01578]
["bitfinex","ETHUSD",1738354618940,0.218,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1738354619273,0.7584,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1738354619435,0.7584,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1738354619638,0.218,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1738354621260,0.5999197,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1738354621443,0.218,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1738354621656,0.7553,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1738354621857,0.7553,3318.9,3317.4,3.0144]
["bitfinex","ETHUSD",1738354622086,0.7553,3319.5,3318.9,3.01296]
["bitfinex","ETHUSD",1738354622286,0.7553,3319.5,3319.3,3.01268]
["bitfinex","ETHUSD",1738354622287,0.594773,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1738354622492,0.218,3319.4,3319.1,3.01278]
["bitfinex","ETHUSD",1738354622641,0.218,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1738354622859,0.218,3319.4,3318.6,3.54971332]
["bitfinex","ETHUSD",1738354623060,0.218,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1738354623362,3.01184,3320.3,3319.1,3.01279]
["bitfinex","ETHUSD",1738354623363,0.7553,3320.5,3319.2,3.04283679]
["bitfinex","ETHUSD",1738354623675,0.376683,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1738354623876,3.65484041,3321.0,3320.6,3.0115]
["bitfinex","ETHUSD",1738354623877,4.62714041,3321.0,3320.6,3.0115]
["bitfinex","ETHUSD",1738354624075,4.62714041,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1738354624076,3.87184041,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1738354624241,3.87184041,3321.0,3320.8,3.0113]
["bitfinex","ETHUSD",1738354624447,4.42184041,3321.0,3320.2,3.54971332]
["bitfinex","ETHUSD",1738354624784,3.87184041,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1738354624954,3.87184041,3321.0,3320.8,3.01131]
["bitfinex","ETHUSD",1738354625409,3.87184041,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1738354626360,3.65484041,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1738354627189,3.65484041,3321.0,3320.7,3.01138]
["bitfinex","ETHUSD",1738354627988,3.65484041,3321.0,3320.8,3.01124]
["bitfinex","ETHUSD",1738354629402,3.65484041,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1738354629732,3.65484041,3321.0,3320.9,3.82063]
["bitfinex","ETHUSD",1738354631040,0.8093,3322.3,3320.9,0.8094]
["bitfinex","ETHUSD",1738354631239,0.217,3322.3,3321.8,3.01034]
["bitfinex","ETHUSD",1738354631395,0.217,3322.3,3321.1,3.86418994]
["bitfinex","ETHUSD",1738354631594,0.217,3322.3,3321.2,0.68753299]
["bitfinex","ETHUSD",1738354631836,0.55,3322.1,3321.2,0.68753299]
["bitfinex","ETHUSD",1738354632000,0.0075,3322.0,3321.1,3.01101]
["bitfinex","ETHUSD",1738354632194,0.0075,3322.0,3320.9,0.8094]
["bitfinex","ETHUSD",1738354632536,0.0075,3322.0,3321.3,3.01083]
["bitfinex","ETHUSD",1738354632839,0.55,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1738354633062,0.217,3322.3,3321.1,3.01105]
["bitfinex","ETHUSD",1738354633269,0.217,3322.4,3321.6,3.01058]
["bitfinex","ETHUSD",1738354633409,0.217,3322.4,3321.3,0.03010664]
["bitfinex","ETHUSD",1738354633410,0.217,3322.4,3321.9,3.01023]
["bitfinex","ETHUSD",1738354633761,0.8093,3322.7,3322.0,3.01015]
["bitfinex","ETHUSD",1738354633762,0.217,3322.5,3322.0,3.01015]
["bitfinex","ETHUSD",1738354633914,0.217,3322.5,3322.1,0.0301003]
["bitfinex","ETHUSD",1738354634118,0.217,3322.5,3322.1,3.01006]
["bitfinex","ETHUSD",1738354634347,0.217,3322.5,3322.2,3.00999]
["bitfinex","ETHUSD",1738354634672,0.217,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1738354634816,0.217,3322.5,3322.3,3.00989]
["bitfinex","ETHUSD",1738354635017,0.217,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1738354635640,0.0075,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1738354635641,0.015,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1738354635840,0.015,3323.3,3322.4,3.00987]
["bitfinex","ETHUSD",1738354636024,0.015,3323.3,3322.6,3.00964]
["bitfinex","ETHUSD",1738354636225,0.217,3323.3,3322.9,3.00939]
["bitfinex","ETHUSD",1738354636442,0.217,3323.3,3322.6,6.01922]
["bitfinex","ETHUSD",1738354636722,0.0075,3323.2,3322.4,3.00986]
["bitfinex","ETHUSD",1738354636946,0.005,3323.4,3322.5,0.03009375]
["bitfinex","ETHUSD",1738354637145,0.005,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1738354637332,0.0125,3323.4,3322.6,3.00965]
["bitfinex","ETHUSD",1738354637632,0.0125,3323.4,3322.4,0.383866]
["bitfinex","ETHUSD",1738354637633,0.005,3323.4,3322.7,0.7682]
["bitfinex","ETHUSD",1738354637934,0.005,3323.4,3323.1,3.00921]
["bitfinex","ETHUSD",1738354638654,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738354639058,0.005,3323.4,3323.3,3.610876]
["bitfinex","ETHUSD",1738354639267,0.005,3323.4,3323.3,0.601826]
["bitfinex","ETHUSD",1738354639429,0.005,3323.4,3322.7,0.7682]
["bitfinex","ETHUSD",1738354639430,0.0125,3323.4,3322.7,3.00957]
["bitfinex","ETHUSD",1738354639646,0.5625,3323.4,3322.7,3.00957]
["bitfinex","ETHUSD",1738354639820,3.57147,3323.4,3322.5,3.00977]
["bitfinex","ETHUSD",1738354640021,3.57147,3323.4,3322.3,0.8226]
["bitfinex","ETHUSD",1738354640022,0.55,3323.0,3322.3,0.8226]
["bitfinex","ETHUSD",1738354640329,0.015,3322.9,3321.9,0.8226]
["bitfinex","ETHUSD",1738354640514,3.57471,3322.6,3321.5,0.8226]
["bitfinex","ETHUSD",1738354640720,0.55,3322.2,3321.5,3.83328]
["bitfinex","ETHUSD",1738354640915,0.217,3322.5,3321.6,3.01052]
["bitfinex","ETHUSD",1738354641225,3.22684,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1738354641447,3.22684,3322.5,3321.5,3.83326]
["bitfinex","ETHUSD",1738354641448,3.56737,3322.4,3321.5,3.83326]
["bitfinex","ETHUSD",1738354641649,0.5575,3322.1,3321.4,3.01069]
["bitfinex","ETHUSD",1738354641835,3.00997,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1738354642041,0.217,3322.5,3321.5,3.01068]
["bitfinex","ETHUSD",1738354642255,3.0,3322.4,3321.7,3.01044]
["bitfinex","ETHUSD",1738354642559,3.0,3322.4,3321.2,0.30411566]
["bitfinex","ETHUSD",1738354642560,3.76707,3322.8,3321.4,3.01077]
["bitfinex","ETHUSD",1738354642859,3.76707,3322.8,3321.7,3.01044]
["bitfinex","ETHUSD",1738354642860,3.56719,3322.6,3321.7,3.01044]
["bitfinex","ETHUSD",1738354643357,0.5575,3322.6,3321.7,3.01044]
["bitfinex","ETHUSD",1738354643558,0.5575,3322.3,3321.5,3.01067]
["bitfinex","ETHUSD",1738354643723,0.5575,3322.3,3321.4,3.0]
["bitfinex","ETHUSD",1738354644061,0.0075,3322.5,3321.8,3.01032]
["bitfinex","ETHUSD",1738354644490,0.0075,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1738354644785,0.0075,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1738354645089,0.0075,3322.5,3322.0,3.01017]
["bitfinex","ETHUSD",1738354645474,0.0075,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1738354645673,0.0075,3322.5,3322.0,3.01017]
["bitfinex","ETHUSD",1738354645989,0.0075,3322.5,3321.2,3.30411566]
["bitfinex","ETHUSD",1738354646190,0.5575,3322.5,3321.3,0.41342157]
["bitfinex","ETHUSD",1738354646396,0.5575,3322.5,3321.1,0.8301]
["bitfinex","ETHUSD",1738354646593,0.5575,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1738354646996,0.5575,3322.5,3322.0,3.0102]
["bitfinex","ETHUSD",1738354647158,0.5575,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1738354647499,0.5575,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1738354647787,0.5575,3322.5,3321.6,3.01059]
["bitfinex","ETHUSD",1738354647941,0.5575,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1738354648140,0.5575,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1738354648343,0.55,3321.7,3321.0,3.01107]
["bitfinex","ETHUSD",1738354648543,0.55,3321.7,3321.4,3.0107]
["bitfinex","ETHUSD",1738354648771,0.7522,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1738354648992,0.7522,3322.0,3321.8,3.01033]
["bitfinex","ETHUSD",1738354649157,3.78889,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1738354649382,0.5575,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1738354649689,0.5575,3322.3,3321.4,3.31181]
["bitfinex","ETHUSD",1738354649896,0.55,3322.1,3321.5,3.01063]
["bitfinex","ETHUSD",1738354650098,0.55,3321.9,3321.4,3.31182]
["bitfinex","ETHUSD",1738354650399,0.0075,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1738354650695,3.00969,3322.6,3320.7,0.8021]
["bitfinex","ETHUSD",1738354650895,0.217,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1738354651401,0.217,3323.2,3322.4,0.7966]
["bitfinex","ETHUSD",1738354651700,0.0075,3323.1,3322.8,3.00944]
["bitfinex","ETHUSD",1738354652010,0.5575,3323.1,3322.6,3.00962]
["bitfinex","ETHUSD",1738354652168,0.5575,3323.1,3322.4,3.0098]
["bitfinex","ETHUSD",1738354652169,0.0075,3323.1,3322.4,3.0098]
["bitfinex","ETHUSD",1738354652373,0.0075,3323.0,3322.0,0.7613]
["bitfinex","ETHUSD",1738354652572,0.0075,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1738354652772,0.217,3323.2,3322.9,3.00938]
["bitfinex","ETHUSD",1738354652973,0.8295,3323.3,3322.9,3.00938]
["bitfinex","ETHUSD",1738354653275,0.217,3323.3,3323.1,3.00922]
["bitfinex","ETHUSD",1738354653652,0.217,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1738354653849,3.5667,3323.2,3322.5,3.00975]
["bitfinex","ETHUSD",1738354654053,3.5667,3323.2,3322.5,3.0097]
["bitfinex","ETHUSD",1738354654674,0.5575,3323.2,3322.7,3.00953]
["bitfinex","ETHUSD",1738354654873,0.5575,3323.2,3322.7,3.00952]
["bitfinex","ETHUSD",1738354655100,0.5575,3323.2,3322.8,3.00947]
["bitfinex","ETHUSD",1738354655305,0.5575,3323.2,3322.7,3.00952]
["bitfinex","ETHUSD",1738354655487,0.5575,3323.2,3322.9,3.00939]
["bitfinex","ETHUSD",1738354655889,0.5575,3323.2,3322.7,3.00952]
["bitfinex","ETHUSD",1738354656068,3.56673,3323.2,3322.3,3.00992]
["bitfinex","ETHUSD",1738354656283,0.55,3323.1,3322.4,0.0300947]
["bitfinex","ETHUSD",1738354656593,0.217,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1738354656933,0.55,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1738354657095,0.55,3323.2,3322.8,3.00946]
["bitfinex","ETHUSD",1738354657499,0.55,3323.2,3323.0,3.00926]
["bitfinex","ETHUSD",1738354659482,0.55,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1738354659895,0.55,3323.2,3323.0,3.00926]
["bitfinex","ETHUSD",1738354660101,0.005,3323.4,3322.3,3.8161]
["bitfinex","ETHUSD",1738354660265,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738354660463,0.66666667,3324.0,3323.4,3.0]
["bitfinex","ETHUSD",1738354660685,0.66666667,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1738354661517,0.66666667,3324.0,3323.9,6.82941]
["bitfinex","ETHUSD",1738354662367,6.67e-06,3324.0,3323.9,6.82233111]
["bitfinex","ETHUSD",1738354662882,6.67e-06,3324.0,3323.9,8.10628622]
["bitfinex","ETHUSD",1738354663778,6.67e-06,3324.0,3323.9,8.11378622]
["bitfinex","ETHUSD",1738354663967,0.7938,3325.9,3324.0,3.0075]
["bitfinex","ETHUSD",1738354664166,0.217,3325.8,3325.7,3.00686]
["bitfinex","ETHUSD",1738354664627,0.166855,3326.3,3326.1,3.0065]
["bitfinex","ETHUSD",1738354664766,0.166855,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1738354665400,0.166855,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1738354665709,0.166855,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1738354665913,0.5575,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1738354666464,0.55,3325.8,3325.5,3.00705]
["bitfinex","ETHUSD",1738354666715,1.203606,3326.8,3325.1,3.7838]
["bitfinex","ETHUSD",1738354666875,4.21844426,3327.4,3326.2,6.00643]
["bitfinex","ETHUSD",1738354667084,0.7598,3327.2,3326.2,6.00643]
["bitfinex","ETHUSD",1738354667295,0.7598,3327.2,3326.2,3.00643]
["bitfinex","ETHUSD",1738354667517,0.217,3326.6,3326.2,3.00643]
["bitfinex","ETHUSD",1738354667670,0.217,3326.6,3326.0,3.00653]
["bitfinex","ETHUSD",1738354667866,0.55,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1738354668120,0.0075,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1738354668421,0.3805785,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1738354668567,0.217,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1738354669016,0.5575,3325.9,3325.0,3.79036]
["bitfinex","ETHUSD",1738354669316,0.7722,3325.8,3324.9,3.0]
["bitfinex","ETHUSD",1738354669485,0.5575,3325.7,3325.5,3.00705]
["bitfinex","ETHUSD",1738354669683,0.55,3325.7,3325.5,3.00698]
["bitfinex","ETHUSD",1738354670098,0.217,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1738354670404,0.5575,3325.9,3325.2,3.00725]
["bitfinex","ETHUSD",1738354670718,0.5575,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1738354670932,0.5575,3325.7,3325.1,3.00738]
["bitfinex","ETHUSD",1738354671128,0.5575,3325.5,3324.9,3.00754]
["bitfinex","ETHUSD",1738354671434,0.5575,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1738354671835,0.0075,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1738354672129,0.5575,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1738354672332,0.0075,3325.2,3324.4,3.00804]
["bitfinex","ETHUSD",1738354672480,0.0075,3325.1,3324.4,3.00804]
["bitfinex","ETHUSD",1738354672677,0.0075,3325.1,3324.7,3.00776]
["bitfinex","ETHUSD",1738354672882,0.0075,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1738354673183,0.0075,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1738354673377,0.0075,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1738354673649,0.8316,3325.0,3323.4,0.7875]
["bitfinex","ETHUSD",1738354673809,3.00778,3324.8,3324.0,3.00835]
["bitfinex","ETHUSD",1738354673985,0.217,3324.7,3324.4,3.00805]
["bitfinex","ETHUSD",1738354674185,0.217,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1738354674538,0.55,3324.6,3323.8,3.00857]
["bitfinex","ETHUSD",1738354674836,0.55,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1738354675042,3.55794,3324.6,3323.6,3.0]
["bitfinex","ETHUSD",1738354675182,3.55794,3324.6,3323.9,3.00843]
["bitfinex","ETHUSD",1738354675382,0.0075,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1738354675630,0.55,3324.3,3323.9,3.00843]
["bitfinex","ETHUSD",1738354675831,0.55,3324.3,3323.9,2.84774]
["bitfinex","ETHUSD",1738354676231,0.55,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1738354676437,0.0075,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1738354676599,0.443302,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1738354676784,0.443302,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1738354676785,0.0075,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1738354676989,0.0075,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1738354677186,0.5575,3323.8,3322.7,3.79524]
["bitfinex","ETHUSD",1738354677512,0.5575,3323.6,3323.1,3.00916]
["bitfinex","ETHUSD",1738354677918,0.5575,3323.6,3323.1,3.00915]
["bitfinex","ETHUSD",1738354677919,0.217,3323.6,3323.1,3.00915]
["bitfinex","ETHUSD",1738354678523,0.217,3323.6,3323.2,3.00912]
["bitfinex","ETHUSD",1738354678887,0.55,3323.4,3322.6,3.00966]
["bitfinex","ETHUSD",1738354679132,0.0075,3323.3,3322.7,3.00956]
["bitfinex","ETHUSD",1738354679307,0.0075,3323.3,3322.8,3.00944]
["bitfinex","ETHUSD",1738354679646,0.55,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1738354679845,0.5575,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1738354680044,0.217,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1738354680341,0.55,3323.7,3323.2,3.00908]
["bitfinex","ETHUSD",1738354680506,0.0075,3323.6,3323.0,3.00928]
["bitfinex","ETHUSD",1738354680886,0.0075,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1738354681086,0.0075,3323.6,3323.2,3.00908]
["bitfinex","ETHUSD",1738354681339,0.217,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1738354681542,0.7757,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1738354681832,0.55,3323.9,3323.5,3.00885]
["bitfinex","ETHUSD",1738354682223,0.55,3323.9,3323.4,3.0089]
["bitfinex","ETHUSD",1738354682735,0.55,3323.9,3323.4,3.00893]
["bitfinex","ETHUSD",1738354683047,0.55,3323.9,3322.3,3.54957594]
["bitfinex","ETHUSD",1738354683048,0.015,3323.8,3322.6,3.0096]
["bitfinex","ETHUSD",1738354683206,0.55,3323.2,3322.2,3.01002]
["bitfinex","ETHUSD",1738354683388,0.0075,3322.9,3322.4,3.00979]
["bitfinex","ETHUSD",1738354683584,0.0075,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1738354683893,3.01665,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1738354684737,0.7518,3323.5,3322.1,0.030094]
["bitfinex","ETHUSD",1738354684889,0.7518,3323.5,3322.9,3.00937]
["bitfinex","ETHUSD",1738354685084,0.0075,3323.4,3322.9,3.00937]
["bitfinex","ETHUSD",1738354685290,3.56649,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1738354685608,0.5575,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1738354685858,0.5575,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1738354686831,0.55,3323.3,3322.7,3.0096]
["bitfinex","ETHUSD",1738354687635,3.7518,3323.5,3322.9,3.00936]
["bitfinex","ETHUSD",1738354687805,0.7518,3323.5,3323.0,0.0300916]
["bitfinex","ETHUSD",1738354687999,0.7518,3323.5,3322.4,3.0]
["bitfinex","ETHUSD",1738354688200,3.56648,3323.4,3322.7,3.00953]
["bitfinex","ETHUSD",1738354688631,0.5575,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1738354689008,0.7551,3323.8,3322.9,0.03009182]
["bitfinex","ETHUSD",1738354689328,0.217,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1738354689861,0.217,3323.7,3323.2,3.00907]
["bitfinex","ETHUSD",1738354690033,0.217,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1738354690034,3.00879,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1738354690231,0.5575,3323.5,3322.7,3.00957]
["bitfinex","ETHUSD",1738354690436,3.56637,3323.5,3322.9,3.00938]
["bitfinex","ETHUSD",1738354690666,3.56642,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1738354690845,0.5575,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1738354691028,3.55913,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1738354691221,3.56684,3323.0,3322.2,3.00998]
["bitfinex","ETHUSD",1738354691427,3.56684,3323.0,3322.1,3.01013]
["bitfinex","ETHUSD",1738354691428,0.55,3322.8,3322.1,3.01009]
["bitfinex","ETHUSD",1738354691733,0.5575,3323.0,3322.1,3.01009]
["bitfinex","ETHUSD",1738354691952,0.5575,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1738354692155,3.56684,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1738354692535,0.55,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1738354692839,0.5575,3323.0,3322.3,3.00988]
["bitfinex","ETHUSD",1738354693239,0.8016,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1738354693437,0.8016,3323.6,3323.0,3.00927]
["bitfinex","ETHUSD",1738354693660,0.8016,3323.6,3322.5,0.751]
["bitfinex","ETHUSD",1738354693661,0.217,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1738354694480,0.217,3323.7,3323.3,3.00903]
["bitfinex","ETHUSD",1738354694637,0.217,3323.7,3323.5,3.00886]
["bitfinex","ETHUSD",1738354695072,0.217,3323.7,3323.3,3.00903]
["bitfinex","ETHUSD",1738354695676,0.217,3323.7,3323.4,3.00894]
["bitfinex","ETHUSD",1738354696178,0.55,3323.6,3322.9,3.00938]
["bitfinex","ETHUSD",1738354696387,3.55886,3323.6,3322.9,2.75938]
["bitfinex","ETHUSD",1738354696586,0.55,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1738354696890,0.55,3323.6,3322.7,3.00953]
["bitfinex","ETHUSD",1738354696891,0.5575,3323.3,3322.7,3.00953]
["bitfinex","ETHUSD",1738354697089,0.7525,3323.4,3323.0,3.00925]
["bitfinex","ETHUSD",1738354697337,0.217,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1738354697538,0.217,3323.7,3323.5,3.0088]
["bitfinex","ETHUSD",1738354698041,0.217,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1738354698342,0.7643,3324.5,3324.1,3.00833]
["bitfinex","ETHUSD",1738354698544,0.9813,3324.5,3324.1,3.00833]
["bitfinex","ETHUSD",1738354698908,3.98928,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1738354699145,3.00815,3324.3,3323.5,3.00883]
["bitfinex","ETHUSD",1738354699348,0.5575,3324.4,3323.4,0.7825]
["bitfinex","ETHUSD",1738354699640,0.55,3323.9,3323.1,3.00917]
["bitfinex","ETHUSD",1738354699939,3.00876,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1738354700344,0.767,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1738354700642,0.767,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1738354700842,0.767,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1738354701344,3.00933,3323.0,3322.3,3.310918]
["bitfinex","ETHUSD",1738354701547,3.00968,3322.7,3322.0,3.01015]
["bitfinex","ETHUSD",1738354701725,3.55978,3322.5,3321.9,3.01028]
["bitfinex","ETHUSD",1738354701899,3.55978,3322.5,3321.7,3.01044]
["bitfinex","ETHUSD",1738354701900,0.55,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1738354702801,0.55,3322.3,3321.6,3.01056]
["bitfinex","ETHUSD",1738354702802,0.55,3322.3,3321.9,3.01025]
["bitfinex","ETHUSD",1738354703204,0.55,3322.3,3321.7,3.01046]
["bitfinex","ETHUSD",1738354703547,0.55,3322.3,3321.4,0.7971]
["bitfinex","ETHUSD",1738354703548,0.0075,3322.2,3321.4,0.7971]
["bitfinex","ETHUSD",1738354703707,0.0075,3322.2,3320.7,3.54957594]
["bitfinex","ETHUSD",1738354703708,3.01041,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1738354704047,3.83163,3321.8,3321.0,3.79313]
["bitfinex","ETHUSD",1738354704404,0.8212,3321.8,3321.0,3.79311]
["bitfinex","ETHUSD",1738354704600,0.8212,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1738354705024,1.205103,3321.8,3321.3,3.01083]
["bitfinex","ETHUSD",1738354705313,0.55,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1738354705939,0.8212,3321.8,3320.7,3.01136]
["bitfinex","ETHUSD",1738354706097,0.8212,3321.8,3320.9,3.01123]
["bitfinex","ETHUSD",1738354706442,0.8212,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1738354706649,0.8212,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1738354706807,0.8212,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1738354707004,0.8212,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1738354707201,0.8212,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1738354707527,0.8212,3321.8,3321.2,3.01091]
["bitfinex","ETHUSD",1738354707722,3.83163,3321.8,3321.2,3.01091]
["bitfinex","ETHUSD",1738354707928,1.240393,3323.0,3321.3,0.7551]
["bitfinex","ETHUSD",1738354708100,0.8038,3323.0,3321.6,3.0]
["bitfinex","ETHUSD",1738354708300,0.8038,3323.0,3322.3,3.00987]
["bitfinex","ETHUSD",1738354708909,0.8038,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1738354709314,0.55,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1738354710013,0.55,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1738354710227,0.5575,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1738354710534,0.5575,3322.6,3322.1,3.01006]
["bitfinex","ETHUSD",1738354710731,3.00949,3322.9,3322.1,3.01006]
["bitfinex","ETHUSD",1738354711049,0.8038,3323.0,3322.2,3.01005]
["bitfinex","ETHUSD",1738354711242,0.55,3322.9,3322.6,3.00966]
["bitfinex","ETHUSD",1738354711444,0.55,3322.9,3321.8,0.7551]
["bitfinex","ETHUSD",1738354711613,0.0075,3322.8,3322.0,3.0102]
["bitfinex","ETHUSD",1738354711820,0.55,3322.5,3322.0,3.0102]
["bitfinex","ETHUSD",1738354712351,0.8038,3323.0,3322.5,3.00973]
["bitfinex","ETHUSD",1738354712656,0.8038,3323.0,3321.4,0.7644]
["bitfinex","ETHUSD",1738354712657,0.0075,3322.7,3321.4,0.7644]
["bitfinex","ETHUSD",1738354712833,0.5575,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1738354713027,0.5575,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1738354713459,3.00949,3322.9,3321.4,0.7945006]
["bitfinex","ETHUSD",1738354713633,0.8038,3323.0,3321.4,0.7945006]
["bitfinex","ETHUSD",1738354713960,0.0075,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1738354714124,0.55,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1738354714457,0.55,3322.5,3322.0,3.01016]
["bitfinex","ETHUSD",1738354714617,0.55,3322.5,3321.6,6.02118]
["bitfinex","ETHUSD",1738354714972,0.0075,3322.6,3322.2,3.00999]
["bitfinex","ETHUSD",1738354715172,0.8038,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1738354715466,0.55,3322.8,3322.5,3.00975]
["bitfinex","ETHUSD",1738354716371,0.55,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1738354716372,0.55,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1738354716664,0.55,3322.8,3321.5,3.38053006]
["bitfinex","ETHUSD",1738354716864,0.55,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1738354717206,0.55,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1738354717375,0.217,3322.9,3322.6,3.00967]
["bitfinex","ETHUSD",1738354717666,0.217,3322.9,3321.8,3.04046599]
["bitfinex","ETHUSD",1738354717667,0.217,3322.9,3322.7,3.00954]
["bitfinex","ETHUSD",1738354718170,0.217,3322.9,3322.5,3.00971]
["bitfinex","ETHUSD",1738354718365,0.55,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1738354718668,3.55957,3322.8,3322.2,3.00999]
["bitfinex","ETHUSD",1738354718871,0.55,3322.8,3322.2,3.00999]
["bitfinex","ETHUSD",1738354719035,0.55,3322.8,3322.5,3.00974]
["bitfinex","ETHUSD",1738354719219,0.55,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1738354719563,0.55,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1738354719868,3.01734,3322.5,3322.0,3.01015]
["bitfinex","ETHUSD",1738354719869,3.00978,3322.5,3322.0,3.01015]
["bitfinex","ETHUSD",1738354720171,3.56715,3322.7,3322.1,3.01011]
["bitfinex","ETHUSD",1738354721066,0.5575,3322.7,3322.1,3.01011]
["bitfinex","ETHUSD",1738354721372,3.01008,3322.2,3321.5,3.01066]
["bitfinex","ETHUSD",1738354721575,0.7711,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1738354721871,0.7711,3321.8,3321.3,3.01082]
["bitfinex","ETHUSD",1738354722017,0.7711,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1738354722218,0.7711,3321.8,3321.3,3.01082]
["bitfinex","ETHUSD",1738354722434,0.7711,3321.8,3321.3,3.01078]
["bitfinex","ETHUSD",1738354723417,0.7711,3321.8,3321.1,3.01101]
["bitfinex","ETHUSD",1738354723632,0.0075,3321.6,3320.9,3.01119]
["bitfinex","ETHUSD",1738354723862,0.55,3321.4,3320.9,3.01119]
["bitfinex","ETHUSD",1738354724157,3.22775,3321.5,3320.7,3.01138]
["bitfinex","ETHUSD",1738354724158,0.55,3321.2,3320.7,3.01138]
["bitfinex","ETHUSD",1738354724362,0.55,3321.2,3320.3,0.8281]
["bitfinex","ETHUSD",1738354724570,0.5575,3320.8,3319.7,0.8281]
["bitfinex","ETHUSD",1738354724770,0.55,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1738354725079,0.5575,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1738354725724,3.56883,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1738354725939,0.0075,3321.0,3320.2,0.40880738]
["bitfinex","ETHUSD",1738354726172,0.0075,3321.0,3319.7,0.8281]
["bitfinex","ETHUSD",1738354726173,0.0075,3321.0,3320.5,3.01154]
["bitfinex","ETHUSD",1738354726329,0.55,3321.0,3320.5,3.01154]
["bitfinex","ETHUSD",1738354726680,3.56115,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1738354727039,0.55,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1738354727248,3.56117,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1738354728467,0.217,3321.0,3320.5,3.0115]
["bitfinex","ETHUSD",1738354729183,0.7599,3320.9,3320.6,3.01148]
["bitfinex","ETHUSD",1738354729476,0.7599,3320.9,3320.0,0.7895]
["bitfinex","ETHUSD",1738354729675,0.7599,3320.9,3320.5,3.01151]
["bitfinex","ETHUSD",1738354730042,0.5575,3320.8,3320.1,3.01192]
["bitfinex","ETHUSD",1738354730277,3.01151,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1738354730461,0.55,3320.3,3319.9,3.01211]
["bitfinex","ETHUSD",1738354730781,0.5575,3320.4,3319.9,3.01211]
["bitfinex","ETHUSD",1738354731139,3.77226,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1738354731376,0.7603,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1738354731945,0.7603,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1738354732182,3.56888,3320.8,3319.6,3.0124]
["bitfinex","ETHUSD",1738354732183,0.7603,3320.5,3320.2,3.01179]
["bitfinex","ETHUSD",1738354732500,0.7603,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1738354732677,0.217,3320.7,3320.6,3.01144]
["bitfinex","ETHUSD",1738354733197,0.217,3320.7,3320.4,3.0116]
["bitfinex","ETHUSD",1738354733544,0.217,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1738354733742,0.217,3320.9,3320.7,3.01141]
["bitfinex","ETHUSD",1738354734099,0.217,3320.9,3320.5,3.01152]
["bitfinex","ETHUSD",1738354734277,0.217,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1738354734595,0.217,3320.9,3319.9,0.7728]
["bitfinex","ETHUSD",1738354734596,0.217,3320.9,3320.6,3.01146]
["bitfinex","ETHUSD",1738354734807,0.217,3320.9,3320.4,3.01166]
["bitfinex","ETHUSD",1738354735019,0.217,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1738354735572,0.217,3320.9,3320.6,3.01144]
["bitfinex","ETHUSD",1738354736077,0.217,3320.9,3320.4,3.01163]
["bitfinex","ETHUSD",1738354736301,0.217,3320.9,3320.2,3.01182]
["bitfinex","ETHUSD",1738354736302,0.5575,3320.8,3320.2,3.01182]
["bitfinex","ETHUSD",1738354736610,0.55,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1738354736817,0.55,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1738354737396,0.55,3320.6,3320.2,3.01181]
["bitfinex","ETHUSD",1738354737795,0.0075,3320.5,3320.2,3.01181]
["bitfinex","ETHUSD",1738354738200,0.0075,3320.5,3320.1,3.01191]
["bitfinex","ETHUSD",1738354738380,0.5575,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1738354738787,0.0075,3320.3,3320.0,3.01201]
["bitfinex","ETHUSD",1738354739111,0.0075,3320.4,3320.0,3.01201]
["bitfinex","ETHUSD",1738354739320,0.0075,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1738354739881,0.0075,3320.4,3319.7,3.01227]
["bitfinex","ETHUSD",1738354740080,0.53202102,3320.6,3319.9,3.01207]
["bitfinex","ETHUSD",1738354740285,3.06760353,3320.7,3320.4,3.01164]
["bitfinex","ETHUSD",1738354740819,0.0075,3320.6,3320.0,3.012]
["bitfinex","ETHUSD",1738354740985,0.5575,3320.4,3319.8,3.01218]
["bitfinex","ETHUSD",1738354741182,3.01196,3320.1,3319.6,3.01236]
["bitfinex","ETHUSD",1738354741413,0.0075,3319.9,3318.6,0.8302]
["bitfinex","ETHUSD",1738354741617,0.0075,3319.7,3318.6,0.8302]
["bitfinex","ETHUSD",1738354741817,0.767,3319.6,3319.0,3.01286]
["bitfinex","ETHUSD",1738354742016,0.767,3319.6,3319.3,3.01261]
["bitfinex","ETHUSD",1738354742227,0.767,3319.6,3318.9,3.01302]
["bitfinex","ETHUSD",1738354742474,0.55,3319.4,3318.9,3.01302]
["bitfinex","ETHUSD",1738354742977,0.55,3319.5,3319.0,3.0129]
["bitfinex","ETHUSD",1738354743146,0.217,3319.6,3319.2,3.01272]
["bitfinex","ETHUSD",1738354743349,0.217,3319.6,3318.9,0.7885]
["bitfinex","ETHUSD",1738354743350,0.217,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1738354743766,0.217,3319.6,3319.3,3.01267]
["bitfinex","ETHUSD",1738354743767,0.217,3319.6,3319.3,3.01261]
["bitfinex","ETHUSD",1738354743940,0.217,3319.6,3319.4,3.01258]
["bitfinex","ETHUSD",1738354744137,0.217,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1738354744339,0.217,3319.6,3319.3,3.01264]
["bitfinex","ETHUSD",1738354744633,0.55,3319.5,3319.0,3.01292]
["bitfinex","ETHUSD",1738354744994,3.5625,3319.5,3319.0,3.01292]
["bitfinex","ETHUSD",1738354745152,0.55,3319.5,3319.0,3.01292]
["bitfinex","ETHUSD",1738354745336,0.55,3319.5,3318.4,3.80877]
["bitfinex","ETHUSD",1738354745337,0.217,3319.6,3318.4,7.36500054]
["bitfinex","ETHUSD",1738354745537,0.217,3319.6,3319.4,3.01258]
["bitfinex","ETHUSD",1738354745765,0.217,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1738354745973,0.217,3319.7,3319.6,3.01235]
["bitfinex","ETHUSD",1738354746379,0.217,3319.8,3319.6,3.01235]
["bitfinex","ETHUSD",1738354746591,0.754,3320.6,3320.3,3.0117]
["bitfinex","ETHUSD",1738354746770,3.06760353,3320.7,3319.8,0.85321727]
["bitfinex","ETHUSD",1738354746970,3.06760353,3320.7,3320.6,6.0115]
["bitfinex","ETHUSD",1738354747171,3.06760353,3320.7,3320.6,7.73691]
["bitfinex","ETHUSD",1738354749487,3.53e-06,3320.7,3320.6,7.73691]
["bitfinex","ETHUSD",1738354751162,3.53e-06,3320.7,3320.6,4.73691]
["bitfinex","ETHUSD",1738354751379,3.53e-06,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738354754140,3.53e-06,3320.7,3320.6,3.04160993]
["bitfinex","ETHUSD",1738354754440,3.53e-06,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738354756549,3.53e-06,3320.7,3320.6,3.83680769]
["bitfinex","ETHUSD",1738354756747,3.53e-06,3320.7,3320.6,5.14716382]
["bitfinex","ETHUSD",1738354757285,3.53e-06,3320.7,3320.6,4.35196382]
["bitfinex","ETHUSD",1738354757513,3.53e-06,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738354758314,3.53e-06,3320.7,3320.2,3.01182]
["bitfinex","ETHUSD",1738354758477,0.55,3320.4,3320.0,3.01202]
["bitfinex","ETHUSD",1738354758677,0.0075,3320.3,3319.6,3.01237]
["bitfinex","ETHUSD",1738354759029,3.56223,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1738354759584,0.55,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1738354760433,0.55,3319.8,3319.0,3.01294]
["bitfinex","ETHUSD",1738354760728,0.55,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1738354760933,0.55,3319.8,3319.1,3.01284]
["bitfinex","ETHUSD",1738354761159,0.55,3319.6,3319.2,3.0127]
["bitfinex","ETHUSD",1738354761561,0.5575,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1738354761771,0.217,3319.8,3319.4,3.0125]
["bitfinex","ETHUSD",1738354762267,0.217,3319.8,3319.5,3.01248]
["bitfinex","ETHUSD",1738354762413,0.217,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1738354762414,0.217,3319.8,3319.0,3.0]
["bitfinex","ETHUSD",1738354762620,0.55,3319.6,3319.0,3.01293]
["bitfinex","ETHUSD",1738354762819,3.56248,3319.6,3319.0,3.01293]
["bitfinex","ETHUSD",1738354763249,3.56232,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1738354763471,3.56232,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1738354763644,0.55,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1738354764374,0.55,3319.4,3319.0,3.01286]
["bitfinex","ETHUSD",1738354764552,3.770239,3319.7,3319.1,3.01281]
["bitfinex","ETHUSD",1738354764901,3.770239,3319.7,3319.0,3.01286]
["bitfinex","ETHUSD",1738354764902,0.55,3319.6,3319.0,3.01286]
["bitfinex","ETHUSD",1738354765073,3.56242,3319.6,3319.0,3.01286]
["bitfinex","ETHUSD",1738354765652,0.0075,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1738354765856,0.8107,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1738354766537,0.8107,3319.2,3318.9,3.01302]
["bitfinex","ETHUSD",1738354767015,0.8107,3319.6,3318.7,0.7575]
["bitfinex","ETHUSD",1738354767220,3.55623054,3320.6,3319.5,3.0125]
["bitfinex","ETHUSD",1738354767221,1.0277,3319.9,3319.5,3.0125]
["bitfinex","ETHUSD",1738354767962,0.8107,3319.9,3319.5,3.0125]
["bitfinex","ETHUSD",1738354768168,0.7714,3320.3,3319.9,3.01205]
["bitfinex","ETHUSD",1738354768366,0.7714,3320.3,3320.0,3.01198]
["bitfinex","ETHUSD",1738354768576,0.7714,3320.3,3319.5,1.05475]
["bitfinex","ETHUSD",1738354768866,0.7714,3320.3,3319.8,3.01217]
["bitfinex","ETHUSD",1738354769174,3.56193,3320.2,3319.5,3.01247]
["bitfinex","ETHUSD",1738354769324,0.55,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1738354769523,3.56189,3320.2,3319.1,3.0]
["bitfinex","ETHUSD",1738354769754,3.01195,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1738354770074,0.55,3320.2,3319.1,3.0]
["bitfinex","ETHUSD",1738354770242,0.55,3320.2,3319.8,3.01216]
["bitfinex","ETHUSD",1738354770574,0.7714,3320.3,3319.5,3.01241]
["bitfinex","ETHUSD",1738354770770,0.217,3320.3,3320.1,3.01188]
["bitfinex","ETHUSD",1738354771073,0.217,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1738354771254,0.217,3320.3,3320.1,3.01188]
["bitfinex","ETHUSD",1738354771435,0.82840353,3320.7,3320.4,3.01159]
["bitfinex","ETHUSD",1738354771641,3.53e-06,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738354772339,3.53e-06,3320.7,3320.1,3.313068]
["bitfinex","ETHUSD",1738354772527,3.53e-06,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1738354772728,3.53e-06,3320.7,3320.2,3.01184]
["bitfinex","ETHUSD",1738354773027,3.53e-06,3320.7,3320.0,3.01196]
["bitfinex","ETHUSD",1738354773028,0.55,3320.5,3320.0,3.01196]
["bitfinex","ETHUSD",1738354773221,0.55,3320.5,3320.2,3.01183]
["bitfinex","ETHUSD",1738354773427,0.55,3320.5,3320.0,3.01196]
["bitfinex","ETHUSD",1738354773672,0.7894,3320.6,3320.4,3.01165]
["bitfinex","ETHUSD",1738354773875,0.7894,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1738354774038,3.53e-06,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738354774623,3.53e-06,3320.7,3320.6,3.0416101]
["bitfinex","ETHUSD",1738354774973,3.53e-06,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738354775937,3.53e-06,3320.7,3319.9,0.8231]
["bitfinex","ETHUSD",1738354776135,3.56164,3320.5,3319.5,0.8231]
["bitfinex","ETHUSD",1738354776360,1.28317135,3320.5,3319.8,3.01217]
["bitfinex","ETHUSD",1738354776561,4.29478135,3320.5,3319.8,3.01217]
["bitfinex","ETHUSD",1738354776896,4.29478135,3320.5,3319.7,3.01229]
["bitfinex","ETHUSD",1738354776897,3.01178,3320.3,3319.7,3.01229]
["bitfinex","ETHUSD",1738354777204,3.56963,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1738354777349,0.55,3319.8,3319.5,3.01248]
["bitfinex","ETHUSD",1738354777786,0.55,3319.8,3319.5,3.01242]
["bitfinex","ETHUSD",1738354777951,0.217,3319.9,3319.5,3.01242]
["bitfinex","ETHUSD",1738354778296,0.217,3319.9,3319.7,3.01226]
["bitfinex","ETHUSD",1738354778845,0.55,3319.8,3319.3,3.01261]
["bitfinex","ETHUSD",1738354779359,0.55,3319.8,3319.4,3.01256]
["bitfinex","ETHUSD",1738354779561,0.55,3319.8,3319.4,6.02509]
["bitfinex","ETHUSD",1738354779785,0.55,3319.8,3319.4,3.01253]
["bitfinex","ETHUSD",1738354780162,0.7929,3319.5,3319.0,3.01293]
["bitfinex","ETHUSD",1738354780526,3.5626,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1738354780686,0.55,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738354780879,0.55,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1738354781085,0.55,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1738354781287,0.985533,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1738354781485,3.998133,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1738354782221,0.55,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1738354782400,3.0128,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1738354782616,0.55,3319.3,3318.7,3.01319]
["bitfinex","ETHUSD",1738354782805,4.0418133,3319.3,3318.6,3.01329]
["bitfinex","ETHUSD",1738354783625,0.7991,3319.0,3318.2,3.01365]
["bitfinex","ETHUSD",1738354783804,0.7991,3319.0,3318.0,0.7564]
["bitfinex","ETHUSD",1738354783805,0.55,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1738354784007,3.56305,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1738354784694,3.56305,3318.9,3318.2,3.01365]
["bitfinex","ETHUSD",1738354784901,0.0075,3318.8,3317.4,3.01435]
["bitfinex","ETHUSD",1738354785079,0.0075,3318.8,3316.5,0.1]
["bitfinex","ETHUSD",1738354785080,4.91823054,3318.6,3317.5,3.01424]
["bitfinex","ETHUSD",1738354785279,4.91823054,3318.6,3316.1,2.9687]
["bitfinex","ETHUSD",1738354785280,0.55,3317.7,3317.1,3.01961]
["bitfinex","ETHUSD",1738354785925,0.55,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1738354786385,3.0141,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1738354786587,3.81738,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1738354786894,0.8035,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1738354787301,0.8035,3318.0,3317.6,3.01419]
["bitfinex","ETHUSD",1738354787519,0.8035,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1738354787828,0.8035,3318.0,3317.2,0.301958]
["bitfinex","ETHUSD",1738354788127,0.785,3318.4,3318.0,3.01379]
["bitfinex","ETHUSD",1738354788288,0.55,3318.3,3318.0,3.01379]
["bitfinex","ETHUSD",1738354788483,0.785,3318.8,3318.3,3.01359]
["bitfinex","ETHUSD",1738354788683,0.785,3318.8,3318.4,3.0135]
["bitfinex","ETHUSD",1738354788888,0.217,3318.8,3318.6,3.01324]
["bitfinex","ETHUSD",1738354789326,0.217,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1738354789626,0.217,3318.8,3318.0,3.0138]
["bitfinex","ETHUSD",1738354789825,0.217,3318.8,3318.1,3.01374]
["bitfinex","ETHUSD",1738354790001,0.217,3318.8,3317.7,3.7901]
["bitfinex","ETHUSD",1738354790202,0.217,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1738354791023,0.9846,3319.2,3318.8,3.01306]
["bitfinex","ETHUSD",1738354791336,0.9846,3319.2,3318.8,3.01305]
["bitfinex","ETHUSD",1738354792335,0.9846,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1738354792683,0.9846,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1738354794117,0.794,3319.6,3319.2,3.01268]
["bitfinex","ETHUSD",1738354794300,0.217,3319.6,3319.4,3.01253]
["bitfinex","ETHUSD",1738354794502,1.011,3320.0,3319.6,3.01238]
["bitfinex","ETHUSD",1738354795095,0.794,3320.0,3319.7,3.0123]
["bitfinex","ETHUSD",1738354796030,0.8107,3320.6,3320.2,3.01182]
["bitfinex","ETHUSD",1738354796190,0.8107,3320.6,3319.9,3.01206]
["bitfinex","ETHUSD",1738354796191,3.82226,3320.6,3319.9,3.01206]
["bitfinex","ETHUSD",1738354796388,3.01198,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1738354797126,3.01174,3320.4,3319.2,0.7888]
["bitfinex","ETHUSD",1738354797326,3.01183,3320.3,3319.6,3.01232]
["bitfinex","ETHUSD",1738354797723,0.5575,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1738354798042,3.56927,3320.3,3319.6,3.01232]
["bitfinex","ETHUSD",1738354798532,1.215601,3320.3,3319.2,0.7888]
["bitfinex","ETHUSD",1738354798738,0.793,3319.9,3319.4,3.01257]
["bitfinex","ETHUSD",1738354799038,0.55,3319.3,3318.6,3.01326]
["bitfinex","ETHUSD",1738354799222,0.0075,3319.7,3318.1,3.84002]
["bitfinex","ETHUSD",1738354799223,0.793,3319.6,3318.7,0.03013004]
["bitfinex","ETHUSD",1738354799422,0.793,3319.6,3318.2,3.01364]
["bitfinex","ETHUSD",1738354799423,0.217,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1738354799624,0.8312,3320.3,3320.1,3.01194]
["bitfinex","ETHUSD",1738354799825,0.8312,3320.3,3319.5,3.01249]
["bitfinex","ETHUSD",1738354800001,0.8312,3320.3,3318.9,0.7844]
["bitfinex","ETHUSD",1738354800002,0.0075,3319.9,3318.9,0.7844]
["bitfinex","ETHUSD",1738354800200,3.01234,3319.7,3319.1,3.01281]
["bitfinex","ETHUSD",1738354800429,3.01269,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1738354800742,0.217,3319.4,3318.5,0.7844]
["bitfinex","ETHUSD",1738354800939,0.217,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1738354801309,3.01159,3320.6,3319.2,0.03012426]
["bitfinex","ETHUSD",1738354801510,0.217,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1738354801705,0.217,3320.1,3319.3,0.8175]
["bitfinex","ETHUSD",1738354801904,0.217,3320.1,3319.6,3.01238]
["bitfinex","ETHUSD",1738354802141,0.217,3320.1,3319.3,0.8175]
["bitfinex","ETHUSD",1738354802344,0.75040353,3320.7,3320.4,3.01166]
["bitfinex","ETHUSD",1738354802502,0.75040353,3320.7,3320.5,3.01152]
["bitfinex","ETHUSD",1738354803016,0.75040353,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1738354803215,0.75040353,3320.7,3320.1,0.7675]
["bitfinex","ETHUSD",1738354803718,0.75040353,3320.7,3320.5,3.01158]
["bitfinex","ETHUSD",1738354804252,0.75040353,3320.7,3320.3,3.01173]
["bitfinex","ETHUSD",1738354804757,0.75040353,3320.7,3320.3,3.690846]
["bitfinex","ETHUSD",1738354805135,0.75040353,3320.7,3320.1,3.77941]
["bitfinex","ETHUSD",1738354805336,0.75040353,3320.7,3320.1,3.01191]
["bitfinex","ETHUSD",1738354805514,0.75040353,3320.7,3320.2,3.01179]
["bitfinex","ETHUSD",1738354805716,0.75040353,3320.7,3320.4,3.01165]
["bitfinex","ETHUSD",1738354805918,3.01166,3320.5,3319.8,3.01216]
["bitfinex","ETHUSD",1738354806133,3.56182,3320.3,3319.4,3.01255]
["bitfinex","ETHUSD",1738354806358,3.01187,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1738354806564,3.56179,3320.3,3319.7,3.01229]
["bitfinex","ETHUSD",1738354807067,0.7826,3320.4,3319.8,0.03011999]
["bitfinex","ETHUSD",1738354807371,0.75040353,3320.7,3320.2,3.01179]
["bitfinex","ETHUSD",1738354808559,0.75040353,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1738354808768,0.75040353,3320.7,3320.5,3.01153]
["bitfinex","ETHUSD",1738354808980,0.75040353,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738354809469,0.75040353,3320.7,3320.6,3.7622]
["bitfinex","ETHUSD",1738354809765,0.75040353,3320.7,3320.5,0.301153]
["bitfinex","ETHUSD",1738354809968,0.75040353,3320.7,3320.0,3.01195]
["bitfinex","ETHUSD",1738354810334,0.75040353,3320.7,3319.8,0.7507]
["bitfinex","ETHUSD",1738354810335,3.56152,3320.6,3319.8,3.01221]
["bitfinex","ETHUSD",1738354810553,4.06941235,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1738354810967,3.01161,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1738354811173,3.01161,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1738354812181,3.56176,3320.4,3319.6,3.01238]
["bitfinex","ETHUSD",1738354812534,3.01188,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1738354812756,0.217,3320.1,3319.7,3.01225]
["bitfinex","ETHUSD",1738354813132,0.8181,3320.0,3319.6,3.01238]
["bitfinex","ETHUSD",1738354813330,0.55,3319.9,3319.2,3.01271]
["bitfinex","ETHUSD",1738354813535,0.8181,3320.0,3318.9,3.01304]
["bitfinex","ETHUSD",1738354813831,0.8181,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1738354814033,0.55,3319.9,3318.8,0.8271]
["bitfinex","ETHUSD",1738354814276,0.55,3319.4,3318.7,3.0132]
["bitfinex","ETHUSD",1738354814428,3.83083,3319.3,3318.8,3.31444]
["bitfinex","ETHUSD",1738354814775,0.8181,3319.3,3318.8,0.30132]
["bitfinex","ETHUSD",1738354814983,3.01295,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1738354815148,3.0131,3318.9,3318.2,3.01361]
["bitfinex","ETHUSD",1738354815346,0.217,3318.8,3318.2,3.01361]
["bitfinex","ETHUSD",1738354815581,0.217,3318.8,3318.4,3.01342]
["bitfinex","ETHUSD",1738354816084,0.217,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1738354816965,0.217,3318.8,3318.6,3.0133]
["bitfinex","ETHUSD",1738354817147,0.217,3318.8,3318.3,3.01351]
["bitfinex","ETHUSD",1738354817342,1.0351,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1738354817542,3.78472,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1738354817768,0.767,3319.6,3319.3,3.01262]
["bitfinex","ETHUSD",1738354817969,0.0075,3319.5,3318.9,3.01301]
["bitfinex","ETHUSD",1738354818169,0.55,3319.4,3318.9,3.01301]
["bitfinex","ETHUSD",1738354818345,3.82332,3319.0,3318.3,3.616277]
["bitfinex","ETHUSD",1738354818541,0.8103,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1738354818837,0.8103,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1738354819473,0.217,3318.9,3318.8,3.01312]
["bitfinex","ETHUSD",1738354819784,1.0356,3319.3,3318.9,3.01297]
["bitfinex","ETHUSD",1738354820276,1.0356,3319.3,3319.0,3.0129]
["bitfinex","ETHUSD",1738354820480,1.0356,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1738354820973,1.0356,3319.3,3318.6,3.83118]
["bitfinex","ETHUSD",1738354820974,1.0356,3319.3,3318.8,3.0131]
["bitfinex","ETHUSD",1738354821479,0.55,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1738354821661,0.0075,3319.1,3318.3,3.01357]
["bitfinex","ETHUSD",1738354821866,0.0075,3319.1,3318.1,3.0]
["bitfinex","ETHUSD",1738354822061,0.7735,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1738354822261,0.55,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1738354822578,0.55,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1738354822960,0.55,3318.5,3317.8,3.616855]
["bitfinex","ETHUSD",1738354823149,0.7735,3318.6,3318.1,3.0137]
["bitfinex","ETHUSD",1738354823542,0.55,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1738354823748,0.55,3318.5,3317.4,0.7567]
["bitfinex","ETHUSD",1738354823749,0.55,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1738354823972,3.56344,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1738354824182,0.55,3318.2,3317.4,3.7711]
["bitfinex","ETHUSD",1738354824479,0.55,3318.2,3317.2,0.301958]
["bitfinex","ETHUSD",1738354824480,3.5637,3318.2,3317.5,6.40567]
["bitfinex","ETHUSD",1738354824662,0.55,3318.2,3317.5,0.37711]
["bitfinex","ETHUSD",1738354824864,0.55,3318.2,3317.8,3.01396]
["bitfinex","ETHUSD",1738354825070,0.7605,3317.8,3316.7,0.7776]
["bitfinex","ETHUSD",1738354825264,0.7605,3317.8,3317.1,3.01961]
["bitfinex","ETHUSD",1738354825265,3.78121,3317.7,3317.1,3.01961]
["bitfinex","ETHUSD",1738354825441,0.55,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1738354825933,3.56434,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1738354826439,0.55,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738354826670,0.55,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1738354826853,0.217,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1738354827050,3.56424,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1738354827276,0.55,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738354827636,0.217,3317.7,3317.1,3.01961]
["bitfinex","ETHUSD",1738354827841,0.217,3317.7,3317.3,3.01445]
["bitfinex","ETHUSD",1738354828140,0.217,3317.6,3317.2,3.01459]
["bitfinex","ETHUSD",1738354828781,0.217,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1738354829083,0.217,3317.6,3317.4,3.01433]
["bitfinex","ETHUSD",1738354829440,0.217,3317.6,3317.4,3.01434]
["bitfinex","ETHUSD",1738354829634,0.217,3317.6,3317.4,3.617233]
["bitfinex","ETHUSD",1738354830078,0.217,3317.7,3317.4,3.617243]
["bitfinex","ETHUSD",1738354830390,0.217,3317.7,3317.2,3.01456]
["bitfinex","ETHUSD",1738354830544,0.7758,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738354830739,0.55,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738354831067,0.55,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738354832234,3.57209,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738354832439,4.35539,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738354832888,1.3258,3316.2,3314.9,0.765]
["bitfinex","ETHUSD",1738354833178,6.87479044,3317.2,3313.9,0.2]
["bitfinex","ETHUSD",1738354833179,0.7615,3315.6,3315.1,3.01646]
["bitfinex","ETHUSD",1738354833378,0.7615,3315.6,3315.0,0.06377449]
["bitfinex","ETHUSD",1738354833379,0.217,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1738354833584,0.7615,3315.9,3315.7,3.01593]
["bitfinex","ETHUSD",1738354833883,0.55,3316.1,3315.8,3.0158]
["bitfinex","ETHUSD",1738354834044,0.217,3316.0,3315.8,0.06323223]
["bitfinex","ETHUSD",1738354834239,0.55,3315.9,3315.8,0.06323223]
["bitfinex","ETHUSD",1738354834442,0.55,3315.9,3315.0,0.7727]
["bitfinex","ETHUSD",1738354834750,0.55,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1738354835139,0.55,3315.9,3315.6,0.06336777]
["bitfinex","ETHUSD",1738354835382,0.55,3315.9,3315.0,0.7727]
["bitfinex","ETHUSD",1738354835585,0.217,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1738354835736,0.7577,3316.6,3315.5,3.01613]
["bitfinex","ETHUSD",1738354835942,0.7502,3317.0,3316.6,3.01507]
["bitfinex","ETHUSD",1738354836245,0.7502,3317.0,3316.1,3.0]
["bitfinex","ETHUSD",1738354836474,0.7502,3317.0,3316.6,3.0151]
["bitfinex","ETHUSD",1738354836674,0.217,3317.1,3316.9,3.01486]
["bitfinex","ETHUSD",1738354836908,0.767,3317.1,3317.0,0.06312806]
["bitfinex","ETHUSD",1738354837216,0.55,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1738354837568,0.217,3317.1,3316.9,3.01486]
["bitfinex","ETHUSD",1738354837773,0.217,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1738354838326,0.217,3317.1,3315.7,3.01593]
["bitfinex","ETHUSD",1738354838327,3.57233,3317.0,3315.8,4.35501776]
["bitfinex","ETHUSD",1738354838623,3.57233,3317.0,3316.1,3.01551]
["bitfinex","ETHUSD",1738354838624,0.55,3316.7,3316.1,3.01551]
["bitfinex","ETHUSD",1738354838916,0.8208,3316.9,3316.5,3.01515]
["bitfinex","ETHUSD",1738354839123,0.0075,3316.6,3315.8,4.35501776]
["bitfinex","ETHUSD",1738354839292,0.5575,3316.6,3316.0,3.01562]
["bitfinex","ETHUSD",1738354839475,0.0075,3316.4,3315.8,3.0158]
["bitfinex","ETHUSD",1738354839816,0.936462,3316.6,3315.4,3.01615]
["bitfinex","ETHUSD",1738354839817,0.55,3316.0,3315.4,3.01615]
["bitfinex","ETHUSD",1738354839972,0.0075,3315.9,3315.4,3.01615]
["bitfinex","ETHUSD",1738354840316,0.0075,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1738354840822,3.56595,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1738354840989,4.224879,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1738354841324,1.208929,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1738354841480,1.208929,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1738354841876,0.55,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1738354842077,0.7564,3316.1,3315.2,0.03016346]
["bitfinex","ETHUSD",1738354842402,0.7564,3316.1,3315.7,6.03182]
["bitfinex","ETHUSD",1738354842609,0.7564,3316.1,3315.7,3.01588]
["bitfinex","ETHUSD",1738354842936,0.7564,3316.1,3315.9,3.01571]
["bitfinex","ETHUSD",1738354843106,3.01643,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1738354843431,0.5575,3315.1,3314.6,3.01689]
["bitfinex","ETHUSD",1738354843630,0.2245,3315.1,3314.7,0.06035266]
["bitfinex","ETHUSD",1738354843794,0.2245,3315.1,3314.9,3.01667]
["bitfinex","ETHUSD",1738354844002,0.217,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1738354844488,0.217,3315.3,3315.2,3.07627136]
["bitfinex","ETHUSD",1738354844803,0.217,3315.3,3315.2,3.6855485]
["bitfinex","ETHUSD",1738354845007,0.217,3315.3,3315.2,4.4660485]
["bitfinex","ETHUSD",1738354845206,0.217,3315.3,3315.2,3.6855485]
["bitfinex","ETHUSD",1738354845408,4.06711,3315.3,3315.2,0.05987136]
["bitfinex","ETHUSD",1738354845606,4.06711,3315.3,3313.9,0.8095]
["bitfinex","ETHUSD",1738354845607,3.01705,3314.5,3313.9,3.0175]
["bitfinex","ETHUSD",1738354845789,0.8188,3314.6,3313.5,3.82745]
["bitfinex","ETHUSD",1738354845989,0.8188,3314.6,3314.0,3.07049136]
["bitfinex","ETHUSD",1738354846235,0.217,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1738354846731,0.217,3314.5,3314.4,3.07030969]
["bitfinex","ETHUSD",1738354846935,0.55,3315.0,3314.6,3.01693]
["bitfinex","ETHUSD",1738354847094,0.767,3315.0,3314.8,3.01672]
["bitfinex","ETHUSD",1738354847430,0.767,3315.0,3314.9,3.06969083]
["bitfinex","ETHUSD",1738354847634,4.77615,3315.0,3314.9,0.05301083]
["bitfinex","ETHUSD",1738354847802,3.02507,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1738354848004,0.55,3313.4,3313.0,0.166855]
["bitfinex","ETHUSD",1738354848205,0.55,3313.4,3312.1,0.005]
["bitfinex","ETHUSD",1738354848206,0.8183,3312.7,3312.1,0.005]
["bitfinex","ETHUSD",1738354848392,0.8183,3312.7,3312.5,3.01886]
["bitfinex","ETHUSD",1738354848588,0.55,3312.6,3312.3,3.01899]
["bitfinex","ETHUSD",1738354848819,0.8183,3312.7,3312.3,3.01897]
["bitfinex","ETHUSD",1738354849032,0.8183,3312.7,3312.1,0.005]
["bitfinex","ETHUSD",1738354849192,0.305345,3312.8,3312.1,0.005]
["bitfinex","ETHUSD",1738354849390,0.305345,3312.8,3312.2,3.01905]
["bitfinex","ETHUSD",1738354849629,0.523345,3312.8,3312.5,3.01885]
["bitfinex","ETHUSD",1738354849832,0.523345,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1738354850594,0.523345,3312.8,3312.5,3.01885]
["bitfinex","ETHUSD",1738354850800,0.523345,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1738354852039,0.0075,3312.7,3312.3,3.01904]
["bitfinex","ETHUSD",1738354852242,0.55,3312.6,3312.3,3.01904]
["bitfinex","ETHUSD",1738354852410,0.55,3312.6,3312.1,3.02423]
["bitfinex","ETHUSD",1738354852411,0.0075,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738354852612,0.915147,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738354853342,3.934287,3312.2,3312.1,0.04836241]
["bitfinex","ETHUSD",1738354853512,4.743687,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738354853912,7.751187,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738354854445,7.39427,3311.4,3311.3,0.00931163]
["bitfinex","ETHUSD",1738354854603,8.29873599,3311.4,3311.3,0.00931163]
["bitfinex","ETHUSD",1738354855269,0.565,3311.3,3310.8,0.09311311]
["bitfinex","ETHUSD",1738354855435,7.02130053,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1738354855754,3.02133,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354855932,7.61573,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354856117,8.133337,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354857053,8.125837,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354857352,8.133337,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354858163,8.125837,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354858449,8.119337,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354859011,1.548007,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354859209,4.0379,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354859517,7.61673,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354859708,1.0379,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354859905,1.0379,3309.8,3309.7,0.20974911]
["bitfinex","ETHUSD",1738354860252,0.8094,3309.8,3309.7,0.20974911]
["bitfinex","ETHUSD",1738354860434,1.0314,3309.8,3309.7,0.20974911]
["bitfinex","ETHUSD",1738354860634,0.222,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354860836,0.7716,3310.2,3309.7,0.166855]
["bitfinex","ETHUSD",1738354861011,0.222,3309.9,3309.8,3.02133]
["bitfinex","ETHUSD",1738354861209,2.691,3311.9,3309.8,3.02133]
["bitfinex","ETHUSD",1738354861210,0.7716,3310.9,3309.8,0.32310791]
["bitfinex","ETHUSD",1738354861564,4.01394,3310.9,3310.1,3.02101]
["bitfinex","ETHUSD",1738354861754,0.0075,3310.8,3309.9,3.78832]
["bitfinex","ETHUSD",1738354861953,0.015,3310.8,3310.2,0.04255408]
["bitfinex","ETHUSD",1738354862109,0.0075,3309.9,3309.7,0.166855]
["bitfinex","ETHUSD",1738354862316,0.0075,3309.9,3309.8,0.04247274]
["bitfinex","ETHUSD",1738354862543,0.0075,3310.3,3309.7,0.166855]
["bitfinex","ETHUSD",1738354862747,0.222,3310.2,3309.7,0.166855]
["bitfinex","ETHUSD",1738354862988,0.222,3310.2,3310.0,3.0211]
["bitfinex","ETHUSD",1738354863174,3.24299,3310.2,3309.7,0.166855]
["bitfinex","ETHUSD",1738354863373,0.222,3310.2,3309.7,0.166855]
["bitfinex","ETHUSD",1738354863801,3.02125,3309.9,3309.7,0.166855]
["bitfinex","ETHUSD",1738354864010,3.24299,3310.2,3309.7,0.166855]
["bitfinex","ETHUSD",1738354864311,0.222,3310.2,3309.7,3.188265]
["bitfinex","ETHUSD",1738354864762,0.222,3310.1,3309.9,3.0212]
["bitfinex","ETHUSD",1738354864963,0.222,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1738354865230,0.7959,3311.6,3310.5,3.02067]
["bitfinex","ETHUSD",1738354865515,0.222,3311.2,3310.8,3.02035]
["bitfinex","ETHUSD",1738354865820,0.222,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1738354865975,0.222,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1738354866162,0.222,3311.8,3311.3,3.01996]
["bitfinex","ETHUSD",1738354866358,0.222,3311.8,3311.1,3.02007]
["bitfinex","ETHUSD",1738354866590,0.222,3311.8,3311.4,0.04161532]
["bitfinex","ETHUSD",1738354866910,0.222,3311.8,3311.5,0.04154738]
["bitfinex","ETHUSD",1738354867112,0.222,3311.8,3311.5,3.06129738]
["bitfinex","ETHUSD",1738354867441,0.222,3311.8,3311.5,0.04154738]
["bitfinex","ETHUSD",1738354867647,0.222,3311.8,3311.6,0.04147944]
["bitfinex","ETHUSD",1738354867940,2.613,3311.9,3311.6,0.04147944]
["bitfinex","ETHUSD",1738354868133,0.222,3312.3,3311.9,3.01937]
["bitfinex","ETHUSD",1738354868331,0.222,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1738354868533,0.222,3312.3,3311.9,3.01941]
["bitfinex","ETHUSD",1738354868698,0.222,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1738354869151,0.222,3312.3,3312.2,3.05872805]
["bitfinex","ETHUSD",1738354869427,0.222,3312.9,3312.7,3.01864]
["bitfinex","ETHUSD",1738354869782,0.222,3312.9,3312.8,0.03918065]
["bitfinex","ETHUSD",1738354869983,3.248,3312.9,3312.8,0.03918065]
["bitfinex","ETHUSD",1738354870374,3.01867,3312.8,3312.0,3.01927]
["bitfinex","ETHUSD",1738354870628,3.01867,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1738354870837,3.0186,3312.8,3312.2,3.01906]
["bitfinex","ETHUSD",1738354871041,3.24057,3312.9,3312.1,3.05881597]
["bitfinex","ETHUSD",1738354871327,3.24057,3312.9,3312.2,0.03958805]
["bitfinex","ETHUSD",1738354871328,0.222,3312.9,3312.2,0.03958805]
["bitfinex","ETHUSD",1738354871510,0.222,3312.9,3312.6,3.01871]
["bitfinex","ETHUSD",1738354871710,0.222,3312.9,3312.7,0.03924854]
["bitfinex","ETHUSD",1738354872515,0.222,3312.9,3312.8,0.03918065]
["bitfinex","ETHUSD",1738354872699,0.222,3312.9,3312.5,3.01883]
["bitfinex","ETHUSD",1738354872903,0.222,3312.9,3312.6,0.03931643]
["bitfinex","ETHUSD",1738354873693,0.546033,3312.9,3312.6,0.03931643]
["bitfinex","ETHUSD",1738354874029,0.222,3312.9,3311.9,3.01941]
["bitfinex","ETHUSD",1738354874185,0.8049,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1738354874387,3.01798,3313.5,3312.8,3.8379]
["bitfinex","ETHUSD",1738354874582,0.323898,3313.5,3313.2,0.0380852]
["bitfinex","ETHUSD",1738354874819,0.221,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1738354875029,3.01741,3314.1,3313.4,3.01801]
["bitfinex","ETHUSD",1738354875234,3.01741,3314.1,3313.2,3.01818]
["bitfinex","ETHUSD",1738354875235,0.221,3314.0,3313.2,0.0380852]
["bitfinex","ETHUSD",1738354875439,0.221,3314.0,3313.5,0.0378816]
["bitfinex","ETHUSD",1738354875735,3.01771,3313.8,3313.6,0.03781374]
["bitfinex","ETHUSD",1738354876036,0.625622,3313.8,3313.6,0.03781374]
["bitfinex","ETHUSD",1738354876239,3.01759,3313.9,3313.2,3.0182]
["bitfinex","ETHUSD",1738354876439,3.01759,3313.9,3313.7,0.03774589]
["bitfinex","ETHUSD",1738354876616,3.01759,3313.9,3313.2,3.0182]
["bitfinex","ETHUSD",1738354876943,3.01805,3313.4,3312.8,0.8194]
["bitfinex","ETHUSD",1738354877085,3.320015,3313.3,3312.5,3.0188]
["bitfinex","ETHUSD",1738354877289,3.01829,3313.2,3312.5,3.0188]
["bitfinex","ETHUSD",1738354877519,3.320015,3313.3,3312.6,3.01872]
["bitfinex","ETHUSD",1738354878020,3.01832,3313.2,3312.5,3.0188]
["bitfinex","ETHUSD",1738354878225,3.01832,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1738354878425,3.320015,3313.3,3311.9,6.01932]
["bitfinex","ETHUSD",1738354878426,0.0075,3312.9,3311.9,3.01941]
["bitfinex","ETHUSD",1738354878655,3.0186,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1738354878864,0.221,3312.7,3311.8,3.77722]
["bitfinex","ETHUSD",1738354879076,0.791,3312.5,3311.8,3.01942]
["bitfinex","ETHUSD",1738354879226,3.01929,3312.1,3311.4,3.01985]
["bitfinex","ETHUSD",1738354879428,3.01905,3312.3,3311.4,3.01985]
["bitfinex","ETHUSD",1738354879739,3.01905,3312.3,3311.3,0.7725]
["bitfinex","ETHUSD",1738354879740,0.381755,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1738354879927,3.01921,3312.2,3311.5,3.01969]
["bitfinex","ETHUSD",1738354880126,3.24021,3312.2,3311.6,3.01962]
["bitfinex","ETHUSD",1738354880564,3.24014,3312.2,3311.4,3.0198]
["bitfinex","ETHUSD",1738354881273,3.24014,3312.2,3311.6,3.01962]
["bitfinex","ETHUSD",1738354881428,0.221,3312.2,3311.6,3.01962]
["bitfinex","ETHUSD",1738354881643,3.6023225,3312.2,3311.7,0.03842924]
["bitfinex","ETHUSD",1738354881847,3.799,3311.8,3311.7,0.03842924]
["bitfinex","ETHUSD",1738354882173,3.02024,3311.0,3310.4,3.02078]
["bitfinex","ETHUSD",1738354882385,3.02005,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1738354882694,3.322055,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1738354882911,3.322055,3311.2,3310.7,0.03915567]
["bitfinex","ETHUSD",1738354883043,3.0197,3311.6,3310.8,3.02041]
["bitfinex","ETHUSD",1738354883248,3.02006,3311.2,3310.7,0.03915567]
["bitfinex","ETHUSD",1738354883486,3.01981,3311.5,3310.9,0.03923667]
["bitfinex","ETHUSD",1738354883661,3.01995,3311.4,3310.8,0.03930463]
["bitfinex","ETHUSD",1738354883966,3.623913,3311.4,3310.9,0.03923667]
["bitfinex","ETHUSD",1738354884178,0.772,3311.8,3310.7,0.03020326]
["bitfinex","ETHUSD",1738354884347,3.79158,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1738354884747,3.79158,3311.8,3311.3,0.03938981]
["bitfinex","ETHUSD",1738354884951,0.772,3311.8,3310.9,3.02025]
["bitfinex","ETHUSD",1738354885192,3.01959,3311.7,3311.4,0.03932186]
["bitfinex","ETHUSD",1738354885472,3.70069,3311.7,3311.1,3.02009]
["bitfinex","ETHUSD",1738354885671,0.772,3311.8,3311.1,3.02009]
["bitfinex","ETHUSD",1738354885672,0.772,3311.8,3311.5,0.03925391]
["bitfinex","ETHUSD",1738354886004,3.79152,3311.8,3311.6,0.03918597]
["bitfinex","ETHUSD",1738354886189,3.79152,3311.8,3311.2,3.02002]
["bitfinex","ETHUSD",1738354886386,0.221,3312.2,3310.9,3.02029]
["bitfinex","ETHUSD",1738354886387,0.7984,3312.2,3311.7,0.03903888]
["bitfinex","ETHUSD",1738354886608,3.01858,3312.9,3311.7,3.01953]
["bitfinex","ETHUSD",1738354886609,3.01908,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1738354886919,0.22,3312.1,3311.8,0.03897094]
["bitfinex","ETHUSD",1738354887223,3.01985,3311.5,3310.8,3.02035]
["bitfinex","ETHUSD",1738354887387,3.01961,3311.7,3310.6,0.7929]
["bitfinex","ETHUSD",1738354887595,3.0198,3311.5,3310.9,3.02029]
["bitfinex","ETHUSD",1738354887780,3.0198,3311.5,3310.8,3.02039]
["bitfinex","ETHUSD",1738354888119,0.22,3311.4,3310.8,3.02039]
["bitfinex","ETHUSD",1738354888326,0.22,3311.4,3310.9,3.02028]
["bitfinex","ETHUSD",1738354888619,0.22,3311.4,3310.6,3.81346]
["bitfinex","ETHUSD",1738354888620,3.01998,3311.3,3310.6,3.81346]
["bitfinex","ETHUSD",1738354888804,0.22,3311.4,3310.6,0.7929]
["bitfinex","ETHUSD",1738354889007,3.23988,3311.4,3310.8,3.02034]
["bitfinex","ETHUSD",1738354889228,0.22,3311.4,3311.2,3.01999]
["bitfinex","ETHUSD",1738354889391,0.22,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1738354889591,0.22,3311.4,3310.8,3.02035]
["bitfinex","ETHUSD",1738354889811,0.22,3311.4,3310.6,3.81347]
["bitfinex","ETHUSD",1738354889812,3.02014,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1738354890181,0.323986,3311.3,3310.6,3.02051]
["bitfinex","ETHUSD",1738354890617,3.84474,3311.0,3310.3,3.0208]
["bitfinex","ETHUSD",1738354890925,3.84474,3311.0,3310.2,3.02095]
["bitfinex","ETHUSD",1738354890926,0.8245,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1738354891498,4.53126,3311.0,3310.2,3.02096]
["bitfinex","ETHUSD",1738354891794,3.02036,3310.9,3310.3,3.02084]
["bitfinex","ETHUSD",1738354891979,1.51097,3311.0,3310.5,3.02062]
["bitfinex","ETHUSD",1738354892180,3.02033,3310.9,3310.3,3.02085]
["bitfinex","ETHUSD",1738354892918,3.02056,3310.7,3310.1,3.02102]
["bitfinex","ETHUSD",1738354893372,3.02056,3310.7,3309.9,3.0212]
["bitfinex","ETHUSD",1738354893629,3.0207,3310.5,3309.9,3.0212]
["bitfinex","ETHUSD",1738354893857,3.02832,3310.4,3309.7,0.166855]
["bitfinex","ETHUSD",1738354894178,3.02062,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1738354894380,0.302062,3310.5,3309.7,0.166855]
["bitfinex","ETHUSD",1738354894526,0.302062,3310.5,3309.9,3.02115]
["bitfinex","ETHUSD",1738354894865,0.302062,3310.5,3309.7,0.166855]
["bitfinex","ETHUSD",1738354894866,3.02032,3310.9,3310.3,3.02085]
["bitfinex","ETHUSD",1738354895174,0.8245,3311.0,3309.8,3.02133]
["bitfinex","ETHUSD",1738354895477,3.84476,3311.0,3310.3,3.02085]
["bitfinex","ETHUSD",1738354895647,0.219,3310.9,3310.3,3.02083]
["bitfinex","ETHUSD",1738354895845,0.219,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1738354896153,3.947798,3310.9,3310.1,3.021]
["bitfinex","ETHUSD",1738354896356,0.0075,3310.6,3309.7,3.188215]
["bitfinex","ETHUSD",1738354896558,3.02088,3310.3,3310.2,0.04033698]
["bitfinex","ETHUSD",1738354896746,3.02053,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1738354896932,3.322663,3310.6,3310.2,0.04033698]
["bitfinex","ETHUSD",1738354897176,3.322663,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1738354897400,3.0207,3310.5,3310.3,0.04059748]
["bitfinex","ETHUSD",1738354897547,0.8242,3310.4,3309.7,0.166855]
["bitfinex","ETHUSD",1738354897876,3.02109,3310.1,3309.7,0.166855]
["bitfinex","ETHUSD",1738354898175,0.8167,3310.4,3309.7,3.188255]
["bitfinex","ETHUSD",1738354898341,3.02087,3310.3,3309.7,3.188255]
["bitfinex","ETHUSD",1738354898540,3.02107,3310.1,3309.7,0.166855]
["bitfinex","ETHUSD",1738354898974,3.02883,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354899142,4.38813,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354899346,4.571566,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354900765,4.564066,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354900971,4.04113,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354901504,1.0198,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354901808,0.218,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354902513,0.7906,3311.0,3309.7,0.166855]
["bitfinex","ETHUSD",1738354902709,0.219,3310.9,3309.8,0.79121025]
["bitfinex","ETHUSD",1738354902907,0.219,3310.9,3310.4,3.02076]
["bitfinex","ETHUSD",1738354903199,0.219,3310.9,3310.4,6.04147]
["bitfinex","ETHUSD",1738354903352,0.219,3310.9,3310.4,3.02071]
["bitfinex","ETHUSD",1738354904009,0.219,3310.9,3310.4,3.0207]
["bitfinex","ETHUSD",1738354904174,0.219,3310.9,3310.5,3.02062]
["bitfinex","ETHUSD",1738354904368,0.8308,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1738354904608,0.218,3311.3,3311.1,3.02013]
["bitfinex","ETHUSD",1738354904818,0.218,3311.3,3310.9,3.02025]
["bitfinex","ETHUSD",1738354904972,0.8308,3311.1,3310.0,0.752]
["bitfinex","ETHUSD",1738354905158,3.02044,3310.8,3310.0,3.77313]
["bitfinex","ETHUSD",1738354905354,3.02023,3311.0,3310.0,3.77312]
["bitfinex","ETHUSD",1738354905574,3.0207,3310.5,3309.7,0.166855]
["bitfinex","ETHUSD",1738354905806,3.02065,3310.6,3310.0,3.0211]
["bitfinex","ETHUSD",1738354905962,0.385103,3310.9,3309.7,0.166855]
["bitfinex","ETHUSD",1738354905963,3.02084,3310.4,3309.7,0.166855]
["bitfinex","ETHUSD",1738354906163,3.02084,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1738354906505,3.0206,3310.6,3310.0,3.02109]
["bitfinex","ETHUSD",1738354906662,3.02044,3310.8,3310.2,3.02093]
["bitfinex","ETHUSD",1738354906858,0.218,3310.7,3310.4,3.02071]
["bitfinex","ETHUSD",1738354907164,0.218,3310.6,3310.1,3.021]
["bitfinex","ETHUSD",1738354907490,0.218,3310.6,3310.3,3.02081]
["bitfinex","ETHUSD",1738354907887,3.02069,3310.5,3309.9,3.02116]
["bitfinex","ETHUSD",1738354908140,0.218,3310.6,3309.7,0.166855]
["bitfinex","ETHUSD",1738354908260,0.218,3310.6,3309.7,3.188225]
["bitfinex","ETHUSD",1738354908457,3.02077,3310.5,3309.7,0.166855]
["bitfinex","ETHUSD",1738354908713,3.02106,3310.1,3309.7,0.166855]
["bitfinex","ETHUSD",1738354908917,3.02116,3310.0,3309.7,0.166855]
["bitfinex","ETHUSD",1738354909069,3.02133,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354909262,3.0213,3309.9,3309.7,0.166855]
["bitfinex","ETHUSD",1738354909605,3.02133,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354910022,3.02883,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354911395,4.36693,3309.8,3309.7,0.166855]
["bitfinex","ETHUSD",1738354911705,3.02216,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1738354911935,0.218,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1738354912142,3.24024,3308.8,3308.3,0.04088524]
["bitfinex","ETHUSD",1738354912285,3.24025,3308.8,3308.3,0.04088524]
["bitfinex","ETHUSD",1738354912490,0.218,3308.8,3308.3,3.06353524]
["bitfinex","ETHUSD",1738354912925,0.218,3308.8,3308.5,3.02246]
["bitfinex","ETHUSD",1738354913138,0.218,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1738354913435,0.777,3309.5,3308.7,3.06064211]
["bitfinex","ETHUSD",1738354913600,3.23976,3309.4,3308.7,3.06064211]
["bitfinex","ETHUSD",1738354913938,0.218,3309.4,3308.7,0.03831211]
["bitfinex","ETHUSD",1738354914140,3.02186,3309.3,3308.7,3.06062211]
["bitfinex","ETHUSD",1738354914487,0.218,3309.4,3308.8,3.02222]
["bitfinex","ETHUSD",1738354914927,3.23972,3309.4,3308.9,0.03819653]
["bitfinex","ETHUSD",1738354915133,0.0075,3309.2,3308.9,0.03819653]
["bitfinex","ETHUSD",1738354915663,3.02199,3309.1,3309.0,0.03812848]
["bitfinex","ETHUSD",1738354915988,3.02214,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1738354916232,3.02224,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1738354916731,3.02184,3309.3,3308.2,0.8331]
["bitfinex","ETHUSD",1738354916915,3.725691,3309.3,3308.2,1.219193]
["bitfinex","ETHUSD",1738354917119,3.02202,3309.1,3308.2,0.8331]
["bitfinex","ETHUSD",1738354917437,0.703851,3309.3,3308.6,3.02242]
["bitfinex","ETHUSD",1738354917591,0.218,3309.2,3308.2,0.8331]
["bitfinex","ETHUSD",1738354917785,0.218,3309.2,3308.0,3.02789]
["bitfinex","ETHUSD",1738354917786,3.02239,3308.7,3308.0,3.02788]
["bitfinex","ETHUSD",1738354918001,3.02216,3308.9,3308.0,3.02788]
["bitfinex","ETHUSD",1738354918209,3.02216,3308.9,3308.0,0.005]
["bitfinex","ETHUSD",1738354918520,3.02288,3308.1,3308.0,0.005]
["bitfinex","ETHUSD",1738354918703,3.03038,3308.1,3308.0,0.005]
["bitfinex","ETHUSD",1738354919096,3.02288,3308.1,3308.0,0.005]
["bitfinex","ETHUSD",1738354919296,3.708295,3308.1,3308.0,0.005]
["bitfinex","ETHUSD",1738354919743,0.8085,3308.2,3308.0,0.005]
["bitfinex","ETHUSD",1738354920012,3.88768489,3309.4,3308.1,0.8149]
["bitfinex","ETHUSD",1738354920249,0.7621,3309.5,3308.0,0.005]
["bitfinex","ETHUSD",1738354920250,3.02288,3308.1,3308.0,0.005]
["bitfinex","ETHUSD",1738354920559,0.7621,3309.0,3308.0,0.005]
["bitfinex","ETHUSD",1738354920723,3.2412,3308.9,3308.3,3.02265]
["bitfinex","ETHUSD",1738354920932,0.219,3308.9,3308.3,0.302265]
["bitfinex","ETHUSD",1738354921143,3.24121,3308.9,3308.0,3.02794]
["bitfinex","ETHUSD",1738354921349,0.22,3308.8,3308.1,3.02288]
["bitfinex","ETHUSD",1738354921516,0.22,3308.8,3308.3,3.02267]
["bitfinex","ETHUSD",1738354921717,0.22,3308.8,3308.0,0.03522359]
["bitfinex","ETHUSD",1738354922038,0.22,3308.8,3308.3,3.02266]
["bitfinex","ETHUSD",1738354922436,0.22,3308.8,3308.2,3.02275]
["bitfinex","ETHUSD",1738354922755,0.22,3308.8,3308.2,3.325525]
["bitfinex","ETHUSD",1738354923172,3.0226,3308.5,3308.0,0.005]
["bitfinex","ETHUSD",1738354923331,0.8328,3308.7,3308.0,0.005]
["bitfinex","ETHUSD",1738354923536,3.02279,3308.2,3308.0,0.005]
["bitfinex","ETHUSD",1738354923856,3.02261,3308.4,3308.0,0.005]
["bitfinex","ETHUSD",1738354924012,0.0075,3308.5,3308.0,0.005]
["bitfinex","ETHUSD",1738354924212,3.02288,3308.1,3308.0,0.005]
["bitfinex","ETHUSD",1738354924412,4.460246,3308.1,3308.0,0.005]
["bitfinex","ETHUSD",1738354924614,4.452746,3308.1,3308.0,0.005]
["bitfinex","ETHUSD",1738354925526,4.460246,3308.1,3308.0,0.005]
["bitfinex","ETHUSD",1738354926756,5.017746,3308.1,3308.0,1e-05]
["bitfinex","ETHUSD",1738354926966,3.03074,3307.7,3307.6,0.66666667]
["bitfinex","ETHUSD",1738354927167,3.03074,3307.7,3307.6,6.67e-06]
["bitfinex","ETHUSD",1738354927168,7.94364699,3307.7,3307.6,6.67e-06]
["bitfinex","ETHUSD",1738354927334,3.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738354927543,4.9190465,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738354927722,4.0006,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738354928119,3.79588,3306.9,3306.8,1e-05]
["bitfinex","ETHUSD",1738354928369,3.79588,3306.9,3305.4,3.02531]
["bitfinex","ETHUSD",1738354928370,3.79304,3306.5,3305.4,3.02532]
["bitfinex","ETHUSD",1738354928571,3.79304,3306.5,3304.6,0.66666667]
["bitfinex","ETHUSD",1738354928723,3.78688,3305.1,3304.6,0.66666667]
["bitfinex","ETHUSD",1738354928924,3.24778,3305.0,3304.6,0.66666667]
["bitfinex","ETHUSD",1738354929124,3.24778,3305.0,3304.7,0.03979033]
["bitfinex","ETHUSD",1738354929436,3.82599,3304.7,3304.6,0.66666667]
["bitfinex","ETHUSD",1738354929640,4.42449699,3304.7,3304.6,0.66666667]
["bitfinex","ETHUSD",1738354929974,4.04899,3304.7,3304.6,0.66666667]
["bitfinex","ETHUSD",1738354930178,3.81849,3304.7,3304.6,0.66666667]
["bitfinex","ETHUSD",1738354930325,3.02645,3304.2,3303.8,3.12780887]
["bitfinex","ETHUSD",1738354930696,0.223,3304.2,3304.1,0.70704208]
["bitfinex","ETHUSD",1738354930853,0.223,3304.3,3304.1,0.70704208]
["bitfinex","ETHUSD",1738354931039,3.02645,3304.2,3304.1,0.70704208]
["bitfinex","ETHUSD",1738354931239,0.223,3304.3,3304.1,0.70704208]
["bitfinex","ETHUSD",1738354931469,0.7925,3305.1,3304.1,0.70704208]
["bitfinex","ETHUSD",1738354931673,0.224,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1738354931841,0.224,3304.7,3304.1,3.73356208]
["bitfinex","ETHUSD",1738354932036,3.24999,3304.7,3304.5,0.04053605]
["bitfinex","ETHUSD",1738354932267,0.224,3304.7,3304.1,0.66666667]
["bitfinex","ETHUSD",1738354932466,3.24999,3304.7,3304.6,0.04046782]
["bitfinex","ETHUSD",1738354932651,0.224,3304.7,3304.1,3.69318667]
["bitfinex","ETHUSD",1738354932855,0.224,3304.7,3304.6,0.04042679]
["bitfinex","ETHUSD",1738354933056,0.0075,3304.6,3304.1,0.66666667]
["bitfinex","ETHUSD",1738354933372,3.02645,3304.2,3304.1,0.66666667]
["bitfinex","ETHUSD",1738354933579,3.02621,3304.5,3304.1,0.66666667]
["bitfinex","ETHUSD",1738354933927,3.24999,3304.7,3304.1,0.66666667]
["bitfinex","ETHUSD",1738354934559,3.24999,3304.7,3304.5,3.0261]
["bitfinex","ETHUSD",1738354934560,0.224,3304.7,3304.5,3.0261]
["bitfinex","ETHUSD",1738354934886,0.224,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738354935058,0.224,3304.7,3304.1,0.66666667]
["bitfinex","ETHUSD",1738354935426,3.24505,3304.7,3304.1,0.66666667]
["bitfinex","ETHUSD",1738354935627,3.0262,3304.5,3304.1,0.66666667]
["bitfinex","ETHUSD",1738354935864,0.0075,3304.6,3304.1,0.66666667]
["bitfinex","ETHUSD",1738354936068,3.02633,3304.4,3304.1,0.66666667]
["bitfinex","ETHUSD",1738354936442,3.03395,3304.2,3304.1,0.66666667]
["bitfinex","ETHUSD",1738354936843,3.03395,3304.2,3304.1,6.67e-06]
["bitfinex","ETHUSD",1738354937066,3.03395,3304.2,3300.6,1.211879]
["bitfinex","ETHUSD",1738354937067,0.1,3303.5,3300.6,1.211879]
["bitfinex","ETHUSD",1738354937261,3.82966,3300.8,3299.8,0.19714461]
["bitfinex","ETHUSD",1738354937583,3.02988,3300.5,3299.8,0.166855]
["bitfinex","ETHUSD",1738354937784,3.26593,3300.4,3299.0,0.1]
["bitfinex","ETHUSD",1738354938079,1.66246052,3300.4,3298.9,3.12780887]
["bitfinex","ETHUSD",1738354938261,0.236,3300.4,3298.9,3.12780887]
["bitfinex","ETHUSD",1738354938576,3.03033,3300.0,3298.9,3.12780887]
["bitfinex","ETHUSD",1738354938778,3.27143,3299.9,3299.0,0.04227135]
["bitfinex","ETHUSD",1738354938946,3.27143,3299.9,3299.1,0.31700802]
["bitfinex","ETHUSD",1738354939129,3.27143,3299.9,3299.0,0.04227135]
["bitfinex","ETHUSD",1738354939130,3.88768489,3299.3,3299.0,0.04227135]
["bitfinex","ETHUSD",1738354939333,6.91863489,3299.3,3298.9,3.12780887]
["bitfinex","ETHUSD",1738354939536,0.241,3299.2,3298.9,3.12780887]
["bitfinex","ETHUSD",1738354939773,0.241,3299.2,3299.0,0.04227135]
["bitfinex","ETHUSD",1738354939942,0.7925,3299.8,3297.2,0.804]
["bitfinex","ETHUSD",1738354939943,6.91859489,3299.4,3297.2,0.804]
["bitfinex","ETHUSD",1738354940142,0.7925,3299.8,3299.1,0.0406932]
["bitfinex","ETHUSD",1738354940143,3.27495,3299.3,3299.1,0.0406932]
["bitfinex","ETHUSD",1738354940349,3.27495,3299.3,3297.5,3.18254]
["bitfinex","ETHUSD",1738354940350,0.05,3299.0,3297.5,3.18254]
["bitfinex","ETHUSD",1738354940582,0.05,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1738354940879,0.05,3299.2,3297.6,0.318254]
["bitfinex","ETHUSD",1738354940880,0.05,3299.2,3298.4,0.804]
["bitfinex","ETHUSD",1738354941184,0.244,3299.1,3298.4,0.83431391]
["bitfinex","ETHUSD",1738354941336,0.244,3299.1,3298.6,3.03156]
["bitfinex","ETHUSD",1738354941742,0.244,3299.1,3298.7,0.04096705]
["bitfinex","ETHUSD",1738354941954,0.05,3299.9,3299.4,3.03076]
["bitfinex","ETHUSD",1738354942162,0.243,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1738354942364,0.243,3299.8,3299.6,3.03063]
["bitfinex","ETHUSD",1738354942541,0.243,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1738354942736,0.293,3299.8,3299.7,0.0417974]
["bitfinex","ETHUSD",1738354943287,0.05,3299.4,3298.8,0.8303]
["bitfinex","ETHUSD",1738354943454,0.05,3299.4,3298.2,3.03195]
["bitfinex","ETHUSD",1738354943784,0.05,3299.4,3297.8,0.15]
["bitfinex","ETHUSD",1738354943785,0.05,3298.8,3298.3,0.303195]
["bitfinex","ETHUSD",1738354943939,0.05,3298.8,3298.3,0.04163323]
["bitfinex","ETHUSD",1738354944381,0.05,3298.5,3298.4,0.04156475]
["bitfinex","ETHUSD",1738354944682,0.294,3298.5,3297.6,0.318254]
["bitfinex","ETHUSD",1738354945090,0.05,3298.3,3297.7,0.04086699]
["bitfinex","ETHUSD",1738354945402,3.03232,3297.8,3297.7,0.04086699]
["bitfinex","ETHUSD",1738354945731,0.244,3297.8,3297.3,3.03274]
["bitfinex","ETHUSD",1738354945874,0.244,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1738354946047,0.05,3299.3,3297.6,0.7959]
["bitfinex","ETHUSD",1738354946249,0.05,3299.1,3298.3,3.03182]
["bitfinex","ETHUSD",1738354946465,0.05,3299.3,3298.7,3.0314]
["bitfinex","ETHUSD",1738354946755,0.244,3299.6,3298.8,0.80730942]
["bitfinex","ETHUSD",1738354946959,3.08077,3299.5,3298.8,0.777]
["bitfinex","ETHUSD",1738354947253,3.08077,3299.5,3298.2,0.777]
["bitfinex","ETHUSD",1738354947254,3.03142,3298.8,3298.2,0.777]
["bitfinex","ETHUSD",1738354947455,0.05,3298.7,3297.5,0.801]
["bitfinex","ETHUSD",1738354947770,0.05,3298.7,3297.6,3.03241]
["bitfinex","ETHUSD",1738354948079,0.05,3298.7,3298.0,3.03208]
["bitfinex","ETHUSD",1738354948473,0.05,3299.0,3298.4,3.03173]
["bitfinex","ETHUSD",1738354948656,0.05,3299.0,3298.0,0.03031365]
["bitfinex","ETHUSD",1738354948657,0.05,3298.8,3298.2,3.03187]
["bitfinex","ETHUSD",1738354948866,0.05,3298.8,3298.0,3.03213]
["bitfinex","ETHUSD",1738354949060,0.05,3298.3,3297.1,0.005]
["bitfinex","ETHUSD",1738354949282,0.05,3298.0,3297.1,0.392002]
["bitfinex","ETHUSD",1738354949542,0.05,3297.8,3297.1,0.392002]
["bitfinex","ETHUSD",1738354950012,0.05,3297.8,3297.1,0.005]
["bitfinex","ETHUSD",1738354950300,0.05,3298.0,3297.2,3.03287]
["bitfinex","ETHUSD",1738354950598,0.05,3298.0,3297.1,0.005]
["bitfinex","ETHUSD",1738354951095,0.05,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1738354951298,0.05,3298.1,3297.4,3.03262]
["bitfinex","ETHUSD",1738354951995,0.05,3298.1,3297.1,3.03787]
["bitfinex","ETHUSD",1738354951996,3.0825,3297.7,3297.1,0.005]
["bitfinex","ETHUSD",1738354952201,3.03287,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738354952496,3.03287,3297.2,3296.4,0.166855]
["bitfinex","ETHUSD",1738354952497,3.83142,3296.5,3296.4,5e-06]
["bitfinex","ETHUSD",1738354952860,4.07642,3296.5,3296.4,5e-06]
["bitfinex","ETHUSD",1738354953055,4.66285999,3296.5,3296.4,5e-06]
["bitfinex","ETHUSD",1738354953356,0.1536,3295.3,3295.2,0.25]
["bitfinex","ETHUSD",1738354953502,3.18822,3295.3,3295.2,0.25]
["bitfinex","ETHUSD",1738354953865,0.4006,3295.3,3295.2,0.25]
["bitfinex","ETHUSD",1738354954068,0.297,3295.3,3295.2,0.25]
["bitfinex","ETHUSD",1738354954370,3.85332,3295.8,3295.2,0.25]
["bitfinex","ETHUSD",1738354954371,0.247,3295.7,3295.2,0.28658952]
["bitfinex","ETHUSD",1738354954569,0.247,3295.7,3295.2,3.32127952]
["bitfinex","ETHUSD",1738354954864,3.91192,3295.3,3295.2,0.28658952]
["bitfinex","ETHUSD",1738354955310,0.05,3295.1,3295.0,0.02]
["bitfinex","ETHUSD",1738354955668,0.05,3295.1,3295.0,0.05672676]
["bitfinex","ETHUSD",1738354955868,0.05,3295.1,3295.0,0.02]
["bitfinex","ETHUSD",1738354956206,0.297,3295.1,3295.0,0.02]
["bitfinex","ETHUSD",1738354956409,0.297,3295.1,3295.0,0.05672676]
["bitfinex","ETHUSD",1738354956616,0.297,3295.1,3295.0,0.02]
["bitfinex","ETHUSD",1738354956769,3.3318,3295.1,3295.0,0.05672676]
["bitfinex","ETHUSD",1738354957111,3.66498,3295.1,3295.0,0.05672676]
["bitfinex","ETHUSD",1738354957324,3.0353,3294.6,3293.8,3.036]
["bitfinex","ETHUSD",1738354957491,0.05,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1738354957674,0.05,3294.5,3293.9,0.03617021]
["bitfinex","ETHUSD",1738354957874,0.05,3294.3,3294.1,0.03603288]
["bitfinex","ETHUSD",1738354958074,3.03572,3294.2,3294.0,0.03610154]
["bitfinex","ETHUSD",1738354958340,0.05,3294.1,3293.6,0.19686601]
["bitfinex","ETHUSD",1738354958618,0.05,3293.8,3293.6,0.19686601]
["bitfinex","ETHUSD",1738354958932,0.246,3293.7,3293.6,0.19686601]
["bitfinex","ETHUSD",1738354959131,0.246,3293.8,3293.6,0.19686601]
["bitfinex","ETHUSD",1738354959330,0.246,3293.8,3293.6,0.14686601]
["bitfinex","ETHUSD",1738354959493,0.246,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1738354959695,0.246,3293.8,3293.6,0.14686601]
["bitfinex","ETHUSD",1738354959897,0.05,3293.9,3293.6,0.14686601]
["bitfinex","ETHUSD",1738354960080,4.11069,3293.7,3293.6,6.01e-06]
["bitfinex","ETHUSD",1738354960276,0.05,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1738354960477,0.05,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1738354960679,0.05,3291.7,3290.3,3.03921]
["bitfinex","ETHUSD",1738354960937,6.92521489,3292.2,3289.7,3.03973]
["bitfinex","ETHUSD",1738354960938,0.05,3291.1,3289.7,3.03973]
["bitfinex","ETHUSD",1738354961146,0.05,3290.8,3290.0,0.08038738]
["bitfinex","ETHUSD",1738354961458,0.256,3290.8,3290.0,0.05]
["bitfinex","ETHUSD",1738354961619,0.05,3291.6,3291.3,3.0383]
["bitfinex","ETHUSD",1738354961821,0.306,3291.7,3290.6,3.0]
["bitfinex","ETHUSD",1738354962159,0.306,3291.7,3290.5,3.03896]
["bitfinex","ETHUSD",1738354962160,0.05,3291.4,3290.0,0.05]
["bitfinex","ETHUSD",1738354962342,0.05,3290.3,3290.0,0.05]
["bitfinex","ETHUSD",1738354962702,0.05,3291.1,3290.5,3.03904]
["bitfinex","ETHUSD",1738354962928,0.26,3291.3,3290.6,3.03887]
["bitfinex","ETHUSD",1738354963206,0.05,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1738354963441,0.05,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1738354963652,0.31,3292.4,3291.7,3.03789]
["bitfinex","ETHUSD",1738354963812,0.05,3292.2,3292.0,3.03764]
["bitfinex","ETHUSD",1738354964012,0.05,3292.2,3291.1,0.303849]
["bitfinex","ETHUSD",1738354964013,0.05,3291.7,3291.3,3.03825]
["bitfinex","ETHUSD",1738354964227,0.05,3292.1,3291.6,3.03803]
["bitfinex","ETHUSD",1738354964427,0.05,3292.1,3291.8,3.03779]
["bitfinex","ETHUSD",1738354964610,0.7901,3292.7,3292.0,3.03766]
["bitfinex","ETHUSD",1738354964611,0.05,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1738354964811,0.05,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1738354964812,0.311,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1738354965056,0.261,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1738354965241,0.05,3293.1,3292.9,3.03674]
["bitfinex","ETHUSD",1738354965446,0.7914,3293.4,3292.9,3.03674]
["bitfinex","ETHUSD",1738354965447,0.261,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1738354965648,0.05,3293.5,3292.9,0.853683]
["bitfinex","ETHUSD",1738354965847,0.59918372,3294.9,3292.9,0.853683]
["bitfinex","ETHUSD",1738354965848,0.05,3293.8,3293.0,0.55]
["bitfinex","ETHUSD",1738354966025,0.05,3293.8,3293.1,0.55]
["bitfinex","ETHUSD",1738354966228,0.311,3294.1,3293.7,3.03601]
["bitfinex","ETHUSD",1738354966440,0.05,3293.8,3293.3,0.55]
["bitfinex","ETHUSD",1738354966660,0.311,3294.1,3293.0,0.7613]
["bitfinex","ETHUSD",1738354966862,0.05,3293.8,3293.4,3.03632]
["bitfinex","ETHUSD",1738354967019,0.05,3293.2,3292.4,3.63414238]
["bitfinex","ETHUSD",1738354967380,0.05,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1738354967675,0.311,3293.2,3293.1,3.03656]
["bitfinex","ETHUSD",1738354968030,0.261,3293.2,3293.1,3.03656]
["bitfinex","ETHUSD",1738354968235,0.261,3293.2,3293.1,3.643893]
["bitfinex","ETHUSD",1738354968623,0.05,3293.9,3293.1,1.157333]
["bitfinex","ETHUSD",1738354968866,0.261,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1738354969044,0.261,3293.8,3292.4,3.0]
["bitfinex","ETHUSD",1738354969045,0.05,3293.6,3292.4,3.0]
["bitfinex","ETHUSD",1738354969250,0.05,3293.6,3293.3,3.03638]
["bitfinex","ETHUSD",1738354969452,0.05,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1738354969729,0.05,3293.8,3293.4,3.03629]
["bitfinex","ETHUSD",1738354969959,0.05,3293.6,3293.4,3.03629]
["bitfinex","ETHUSD",1738354970165,0.31,3293.6,3293.1,3.03656]
["bitfinex","ETHUSD",1738354970522,0.31,3293.6,3293.2,3.03651]
["bitfinex","ETHUSD",1738354970727,0.31,3293.6,3293.4,3.03634]
["bitfinex","ETHUSD",1738354970923,0.31,3293.6,3293.2,3.03651]
["bitfinex","ETHUSD",1738354971163,0.31,3293.6,3293.2,3.03648]
["bitfinex","ETHUSD",1738354971472,0.31,3293.6,3293.3,3.07449149]
["bitfinex","ETHUSD",1738354971839,0.31,3293.6,3293.3,0.03805149]
["bitfinex","ETHUSD",1738354972057,0.31,3293.6,3293.3,3.07450149]
["bitfinex","ETHUSD",1738354972360,0.05,3293.4,3293.3,0.03805149]
["bitfinex","ETHUSD",1738354972567,0.259,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1738354972957,0.259,3293.5,3293.4,0.03796406]
["bitfinex","ETHUSD",1738354973267,0.045,3293.6,3293.4,0.03796406]
["bitfinex","ETHUSD",1738354973652,0.045,3293.6,3293.2,3.03654]
["bitfinex","ETHUSD",1738354973841,0.258,3293.5,3293.2,3.03654]
["bitfinex","ETHUSD",1738354974166,0.258,3293.5,3293.3,3.03639]
["bitfinex","ETHUSD",1738354975158,0.258,3293.5,3293.1,3.03663]
["bitfinex","ETHUSD",1738354975159,0.045,3293.4,3293.1,3.03663]
["bitfinex","ETHUSD",1738354975672,0.045,3293.4,3293.2,3.03654]
["bitfinex","ETHUSD",1738354976092,0.045,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738354976408,0.258,3293.5,3292.7,0.03036402]
["bitfinex","ETHUSD",1738354976409,0.045,3292.9,3292.7,0.0303632]
["bitfinex","ETHUSD",1738354976557,0.045,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1738354976751,0.045,3292.6,3292.4,3.03724]
["bitfinex","ETHUSD",1738354976973,0.045,3292.4,3291.6,0.8059]
["bitfinex","ETHUSD",1738354977168,0.045,3292.1,3291.6,0.8059]
["bitfinex","ETHUSD",1738354977371,0.258,3292.0,3291.6,0.8059]
["bitfinex","ETHUSD",1738354977573,0.045,3292.5,3291.6,1.19031]
["bitfinex","ETHUSD",1738354977800,0.258,3292.4,3292.2,3.03743]
["bitfinex","ETHUSD",1738354978305,0.303,3292.6,3292.2,3.03743]
["bitfinex","ETHUSD",1738354978499,0.045,3293.0,3291.7,0.55]
["bitfinex","ETHUSD",1738354978795,0.045,3293.2,3292.9,3.03677]
["bitfinex","ETHUSD",1738354979303,0.045,3292.6,3292.2,0.8059]
["bitfinex","ETHUSD",1738354979811,0.045,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1738354979812,0.045,3292.3,3291.7,0.8059]
["bitfinex","ETHUSD",1738354980159,0.045,3292.3,3291.7,3.84376]
["bitfinex","ETHUSD",1738354980500,0.045,3292.3,3291.2,0.8059]
["bitfinex","ETHUSD",1738354980697,0.7974,3292.9,3291.3,3.03825]
["bitfinex","ETHUSD",1738354980698,0.045,3292.0,3291.3,3.03825]
["bitfinex","ETHUSD",1738354980897,0.045,3291.8,3291.2,0.8059]
["bitfinex","ETHUSD",1738354981113,0.045,3291.5,3290.5,0.8059]
["bitfinex","ETHUSD",1738354981266,0.045,3291.5,3291.1,3.03848]
["bitfinex","ETHUSD",1738354981471,0.045,3291.5,3290.8,3.0387]
["bitfinex","ETHUSD",1738354981817,0.7801,3291.4,3290.8,3.34257]
["bitfinex","ETHUSD",1738354982020,0.7801,3291.4,3289.8,0.166855]
["bitfinex","ETHUSD",1738354982021,0.045,3290.1,3289.8,0.166855]
["bitfinex","ETHUSD",1738354982313,1.0881,3290.1,3289.8,0.166855]
["bitfinex","ETHUSD",1738354982513,4.12752,3290.1,3289.8,0.166855]
["bitfinex","ETHUSD",1738354982721,4.844206,3290.1,3289.8,0.166855]
["bitfinex","ETHUSD",1738354983019,3.0846,3289.9,3289.8,0.166855]
["bitfinex","ETHUSD",1738354983509,0.045,3290.2,3289.8,0.166855]
["bitfinex","ETHUSD",1738354983755,0.308,3290.5,3289.8,0.166855]
["bitfinex","ETHUSD",1738354983944,0.263,3290.5,3289.8,0.166855]
["bitfinex","ETHUSD",1738354984141,0.045,3289.9,3289.8,0.166855]
["bitfinex","ETHUSD",1738354985556,0.045,3290.3,3289.8,0.166855]
["bitfinex","ETHUSD",1738354985756,0.045,3290.9,3290.6,3.0389]
["bitfinex","ETHUSD",1738354985917,0.045,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1738354986114,0.311,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1738354986359,0.7824,3292.0,3290.6,0.30389]
["bitfinex","ETHUSD",1738354986360,0.045,3290.7,3290.6,0.30389]
["bitfinex","ETHUSD",1738354986655,0.045,3291.0,3290.3,3.03922]
["bitfinex","ETHUSD",1738354987388,0.045,3291.0,3290.1,0.59550708]
["bitfinex","ETHUSD",1738354987523,0.267,3291.4,3290.6,3.03893]
["bitfinex","ETHUSD",1738354987524,0.045,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1738354988052,0.045,3291.2,3290.9,3.03859]
["bitfinex","ETHUSD",1738354988228,0.045,3291.2,3290.3,3.03923]
["bitfinex","ETHUSD",1738354988229,0.045,3292.2,3291.3,3.03831]
["bitfinex","ETHUSD",1738354988430,0.045,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1738354988643,0.267,3292.8,3291.0,0.7668]
["bitfinex","ETHUSD",1738354988644,0.045,3291.9,3291.0,0.7668]
["bitfinex","ETHUSD",1738354988844,0.045,3292.1,3291.7,3.03786]
["bitfinex","ETHUSD",1738354989045,0.045,3292.3,3291.8,3.03778]
["bitfinex","ETHUSD",1738354989248,0.045,3292.3,3291.9,3.03769]
["bitfinex","ETHUSD",1738354989558,0.045,3292.3,3290.7,0.1]
["bitfinex","ETHUSD",1738354989559,0.045,3290.9,3290.5,0.8252]
["bitfinex","ETHUSD",1738354990165,3.80265,3292.0,3289.9,0.8306]
["bitfinex","ETHUSD",1738354990166,0.045,3290.6,3289.9,0.8306]
["bitfinex","ETHUSD",1738354990344,0.045,3290.3,3289.6,3.64820635]
["bitfinex","ETHUSD",1738354990549,0.045,3290.3,3289.9,0.03039193]
["bitfinex","ETHUSD",1738354990889,0.045,3290.3,3289.9,3.03957]
["bitfinex","ETHUSD",1738354991082,0.045,3290.0,3289.8,0.166855]
["bitfinex","ETHUSD",1738354991892,0.045,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1738354992076,0.045,3290.6,3290.1,3.03934]
["bitfinex","ETHUSD",1738354992283,0.045,3290.6,3290.3,3.03922]
["bitfinex","ETHUSD",1738354992478,0.045,3290.8,3290.1,0.303934]
["bitfinex","ETHUSD",1738354992717,0.045,3290.8,3290.2,0.7636]
["bitfinex","ETHUSD",1738354992994,0.266,3290.9,3289.8,0.166855]
["bitfinex","ETHUSD",1738354992995,0.045,3289.9,3289.8,0.166855]
["bitfinex","ETHUSD",1738354993499,0.045,3289.9,3289.1,0.7916]
["bitfinex","ETHUSD",1738354993500,0.045,3288.9,3288.8,3.5]
["bitfinex","ETHUSD",1738354993649,6.35653,3288.9,3288.8,3.5]
["bitfinex","ETHUSD",1738354993849,4.032543,3288.9,3288.8,3.55019792]
["bitfinex","ETHUSD",1738354994089,7.573945,3288.9,3288.8,3.5]
["bitfinex","ETHUSD",1738354994295,6.35653,3288.9,3288.8,3.5]
["bitfinex","ETHUSD",1738354994447,1.53344,3288.9,3288.8,3.54015834]
["bitfinex","ETHUSD",1738354994649,0.045,3288.9,3288.8,3.54015834]
["bitfinex","ETHUSD",1738354995848,3.08553,3288.9,3288.8,3.5]
["bitfinex","ETHUSD",1738354996045,3.08553,3288.9,3288.8,3.54462037]
["bitfinex","ETHUSD",1738354996046,3.35553,3288.9,3288.8,3.54462037]
["bitfinex","ETHUSD",1738354996667,11.00911489,3288.9,3288.8,3.7e-07]
["bitfinex","ETHUSD",1738354996883,0.43597616,3289.2,3288.2,0.01]
["bitfinex","ETHUSD",1738354997155,3.63464526,3290.0,3289.0,3.04039]
["bitfinex","ETHUSD",1738354997156,0.045,3290.0,3289.0,3.04039]
["bitfinex","ETHUSD",1738354997354,0.045,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1738354997555,0.045,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1738354997762,0.045,3289.7,3289.2,3.04016]
["bitfinex","ETHUSD",1738354997989,0.045,3289.5,3289.2,3.0402]
["bitfinex","ETHUSD",1738354998299,0.045,3289.0,3288.3,3.83352]
["bitfinex","ETHUSD",1738354998591,0.045,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1738354998801,0.045,3288.9,3288.4,0.305108]
["bitfinex","ETHUSD",1738354998986,0.045,3289.1,3287.8,0.7925]
["bitfinex","ETHUSD",1738354999188,0.045,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1738354999395,0.045,3288.7,3288.4,3.04098]
["bitfinex","ETHUSD",1738354999596,0.045,3289.2,3288.3,3.04108]
["bitfinex","ETHUSD",1738354999777,0.045,3289.2,3288.6,3.04078]
["bitfinex","ETHUSD",1738354999984,0.045,3289.2,3288.9,3.04051]
["bitfinex","ETHUSD",1738355000594,0.045,3289.2,3288.9,3.04046]
["bitfinex","ETHUSD",1738355000987,0.045,3289.7,3289.2,3.04019]
["bitfinex","ETHUSD",1738355001188,0.8193,3290.1,3288.8,0.8506993]
["bitfinex","ETHUSD",1738355001189,0.045,3289.5,3288.8,0.8203]
["bitfinex","ETHUSD",1738355001501,0.045,3289.3,3288.8,3.86092]
["bitfinex","ETHUSD",1738355001702,0.045,3289.3,3288.8,1.206392]
["bitfinex","ETHUSD",1738355001902,0.045,3289.3,3289.0,3.04041]
["bitfinex","ETHUSD",1738355002205,0.045,3289.3,3288.8,0.8203]
["bitfinex","ETHUSD",1738355002376,0.8193,3290.1,3288.2,0.01]
["bitfinex","ETHUSD",1738355002377,0.045,3288.7,3288.3,3.80727]
["bitfinex","ETHUSD",1738355002577,0.045,3288.7,3288.5,3.04087]
["bitfinex","ETHUSD",1738355003608,0.045,3289.2,3288.5,3.04087]
["bitfinex","ETHUSD",1738355003793,0.045,3288.9,3288.7,3.04063]
["bitfinex","ETHUSD",1738355003988,0.04,3288.9,3288.7,3.04063]
["bitfinex","ETHUSD",1738355004197,0.04,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1738355004571,0.04,3289.4,3289.0,3.04034]
["bitfinex","ETHUSD",1738355004902,0.04,3289.8,3289.4,3.04002]
["bitfinex","ETHUSD",1738355005101,0.04,3289.6,3289.2,3.04024]
["bitfinex","ETHUSD",1738355005680,0.04,3289.6,3289.0,3.344434]
["bitfinex","ETHUSD",1738355006125,0.04,3290.4,3290.1,3.03933]
["bitfinex","ETHUSD",1738355006364,0.04,3290.3,3290.0,3.03949]
["bitfinex","ETHUSD",1738355006546,0.04,3290.3,3289.2,3.88768489]
["bitfinex","ETHUSD",1738355006746,0.04,3290.3,3290.1,3.03933]
["bitfinex","ETHUSD",1738355007065,0.04,3290.3,3289.8,3.03967]
["bitfinex","ETHUSD",1738355007266,0.04,3290.3,3289.9,3.03954]
["bitfinex","ETHUSD",1738355007416,0.04,3289.6,3289.1,3.84851]
["bitfinex","ETHUSD",1738355007617,0.04,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1738355007932,0.04,3289.6,3288.6,0.8082]
["bitfinex","ETHUSD",1738355007933,0.04,3289.6,3289.4,3.03999]
["bitfinex","ETHUSD",1738355008137,0.04,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1738355008434,0.04,3289.7,3289.6,3.0398]
["bitfinex","ETHUSD",1738355009630,0.313,3290.3,3289.5,0.03039408]
["bitfinex","ETHUSD",1738355009831,0.313,3290.3,3289.0,0.8082]
["bitfinex","ETHUSD",1738355009832,0.04,3289.9,3289.0,0.8082]
["bitfinex","ETHUSD",1738355010246,0.04,3289.6,3289.0,0.8082]
["bitfinex","ETHUSD",1738355011067,0.04,3289.3,3288.3,0.8082]
["bitfinex","ETHUSD",1738355011369,0.04,3289.3,3288.4,0.47058849]
["bitfinex","ETHUSD",1738355011670,0.8326,3289.9,3288.3,0.8082]
["bitfinex","ETHUSD",1738355011671,0.04,3288.9,3288.3,1.42510979]
["bitfinex","ETHUSD",1738355011829,0.04,3288.9,3288.3,0.8082]
["bitfinex","ETHUSD",1738355012035,0.04,3289.2,3288.3,0.8082]
["bitfinex","ETHUSD",1738355012269,0.04,3289.2,3288.4,0.03040328]
["bitfinex","ETHUSD",1738355012568,0.04,3289.4,3288.4,0.58039909]
["bitfinex","ETHUSD",1738355012975,0.04,3289.7,3288.4,0.58039909]
["bitfinex","ETHUSD",1738355013278,0.04,3289.7,3288.9,0.8082]
["bitfinex","ETHUSD",1738355013429,0.271,3290.0,3289.0,0.55]
["bitfinex","ETHUSD",1738355013771,0.04,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1738355015573,0.04,3289.9,3289.0,0.58039128]
["bitfinex","ETHUSD",1738355015938,0.04,3289.9,3289.2,0.60942435]
["bitfinex","ETHUSD",1738355016157,0.04,3289.6,3289.2,0.60942435]
["bitfinex","ETHUSD",1738355016547,0.04,3289.3,3288.5,0.777]
["bitfinex","ETHUSD",1738355016746,0.04,3289.3,3288.6,0.61590608]
["bitfinex","ETHUSD",1738355017278,0.8326,3290.4,3288.6,0.61590608]
["bitfinex","ETHUSD",1738355017279,0.04,3289.7,3288.6,0.61590608]
["bitfinex","ETHUSD",1738355017433,0.04,3289.7,3288.7,0.55]
["bitfinex","ETHUSD",1738355017639,0.04,3289.6,3288.7,0.58039502]
["bitfinex","ETHUSD",1738355018164,0.04,3289.6,3288.7,4.43768489]
["bitfinex","ETHUSD",1738355018370,0.308,3290.1,3288.8,0.44376849]
["bitfinex","ETHUSD",1738355018708,0.04,3290.2,3289.4,0.59436367]
["bitfinex","ETHUSD",1738355018837,0.04,3289.7,3289.4,0.59436367]
["bitfinex","ETHUSD",1738355019045,0.04,3290.2,3289.4,0.59436367]
["bitfinex","ETHUSD",1738355019236,0.04,3290.2,3289.5,0.03039032]
["bitfinex","ETHUSD",1738355019451,0.04,3290.6,3289.5,0.03039032]
["bitfinex","ETHUSD",1738355019635,0.04,3290.4,3289.3,0.58038808]
["bitfinex","ETHUSD",1738355019865,0.04,3290.5,3289.4,0.4468073]
["bitfinex","ETHUSD",1738355020062,0.307,3290.7,3289.4,0.4468073]
["bitfinex","ETHUSD",1738355020265,0.04,3290.7,3289.7,3.88768489]
["bitfinex","ETHUSD",1738355020451,0.7911,3290.9,3289.7,3.88768489]
["bitfinex","ETHUSD",1738355020452,0.04,3290.9,3289.8,0.58038568]
["bitfinex","ETHUSD",1738355020651,3.00877208,3291.1,3290.2,3.88768489]
["bitfinex","ETHUSD",1738355020842,3.00877208,3291.1,3290.3,1.19615141]
["bitfinex","ETHUSD",1738355021042,0.04,3290.9,3290.3,1.19615141]
["bitfinex","ETHUSD",1738355021242,3.00877208,3291.1,3290.3,1.19615141]
["bitfinex","ETHUSD",1738355021584,3.00877208,3291.1,3290.3,1.16576849]
["bitfinex","ETHUSD",1738355021876,3.00877208,3291.1,3290.4,0.03038213]
["bitfinex","ETHUSD",1738355022277,3.00877208,3291.1,3290.7,3.88768489]
["bitfinex","ETHUSD",1738355022507,3.00877208,3291.1,3290.8,0.38876849]
["bitfinex","ETHUSD",1738355023446,3.00877208,3291.1,3291.0,0.8408]
["bitfinex","ETHUSD",1738355023789,3.00877208,3291.1,3291.0,0.8258]
["bitfinex","ETHUSD",1738355023987,0.04,3291.9,3291.0,0.8258]
["bitfinex","ETHUSD",1738355024182,3.00877208,3292.3,3291.2,3.88768489]
["bitfinex","ETHUSD",1738355024359,3.00877208,3292.3,3291.3,0.99680574]
["bitfinex","ETHUSD",1738355024773,3.00877208,3292.3,3291.4,0.8026]
["bitfinex","ETHUSD",1738355025097,3.00877208,3292.3,3291.5,0.55]
["bitfinex","ETHUSD",1738355025313,3.00877208,3292.3,3291.2,3.91805565]
["bitfinex","ETHUSD",1738355025314,3.00877208,3292.3,3290.9,0.7994]
["bitfinex","ETHUSD",1738355025493,0.04,3291.6,3290.9,0.7994]
["bitfinex","ETHUSD",1738355025880,0.04,3291.9,3291.0,0.03037738]
["bitfinex","ETHUSD",1738355026081,3.00877208,3292.3,3291.2,3.88768489]
["bitfinex","ETHUSD",1738355026409,0.04,3292.2,3291.2,3.88768489]
["bitfinex","ETHUSD",1738355026563,0.04,3291.8,3291.1,0.7899]
["bitfinex","ETHUSD",1738355027276,0.04,3291.8,3290.3,0.1075]
["bitfinex","ETHUSD",1738355027277,0.04,3291.0,3290.2,3.88768489]
["bitfinex","ETHUSD",1738355027494,0.04,3291.0,3290.3,0.38876849]
["bitfinex","ETHUSD",1738355027667,0.04,3290.8,3289.7,3.91806956]
["bitfinex","ETHUSD",1738355027864,0.04,3290.5,3289.7,3.88768489]
["bitfinex","ETHUSD",1738355028063,0.04,3290.3,3289.4,0.8262]
["bitfinex","ETHUSD",1738355028276,0.04,3290.3,3289.4,0.85658817]
["bitfinex","ETHUSD",1738355028500,0.7684,3290.7,3289.7,3.88768489]
["bitfinex","ETHUSD",1738355028501,0.04,3290.7,3289.7,3.88768489]
["bitfinex","ETHUSD",1738355028703,0.04,3290.3,3289.8,0.38876849]
["bitfinex","ETHUSD",1738355029069,0.04,3290.5,3289.8,0.38876849]
["bitfinex","ETHUSD",1738355029277,0.04,3290.9,3289.9,0.03038406]
["bitfinex","ETHUSD",1738355029478,0.04,3291.3,3290.2,3.88768489]
["bitfinex","ETHUSD",1738355029679,0.04,3290.9,3289.9,0.03037863]
["bitfinex","ETHUSD",1738355029891,0.04,3290.9,3289.8,0.38876849]
["bitfinex","ETHUSD",1738355030302,0.04,3290.5,3289.6,0.772]
["bitfinex","ETHUSD",1738355030506,0.03064292,3291.4,3289.6,0.772]
["bitfinex","ETHUSD",1738355030507,0.04,3290.3,3289.6,0.772]
["bitfinex","ETHUSD",1738355030878,0.04,3289.7,3289.1,0.7865]
["bitfinex","ETHUSD",1738355031079,0.04,3289.7,3288.2,3.89768489]
["bitfinex","ETHUSD",1738355031319,0.04,3289.4,3288.5,0.7865]
["bitfinex","ETHUSD",1738355031605,0.7512,3289.6,3288.2,0.01]
["bitfinex","ETHUSD",1738355031606,0.04,3288.6,3288.2,0.01]
["bitfinex","ETHUSD",1738355031805,0.04,3288.9,3288.2,0.01]
["bitfinex","ETHUSD",1738355032189,0.04,3289.1,3288.2,3.92808497]
["bitfinex","ETHUSD",1738355032507,0.04,3289.1,3288.3,0.3928085]
["bitfinex","ETHUSD",1738355032716,0.7512,3289.6,3288.3,0.3928085]
["bitfinex","ETHUSD",1738355032717,0.04,3288.8,3288.3,0.3928085]
["bitfinex","ETHUSD",1738355032915,0.04,3288.8,3288.2,0.01]
["bitfinex","ETHUSD",1738355033418,0.04,3288.3,3288.2,0.01]
["bitfinex","ETHUSD",1738355033603,0.04,3288.3,3288.2,3.05117]
["bitfinex","ETHUSD",1738355034013,0.04,3288.7,3288.2,0.01]
["bitfinex","ETHUSD",1738355034393,0.04,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1738355034707,0.04,3288.7,3288.6,3.648971]
["bitfinex","ETHUSD",1738355035418,0.04,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1738355035787,0.04,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1738355036012,0.04,3289.6,3289.5,3.07036127]
["bitfinex","ETHUSD",1738355036230,0.04,3289.6,3289.5,3.65102213]
["bitfinex","ETHUSD",1738355036579,0.04,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1738355036785,0.04,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1738355037726,0.04,3289.7,3288.4,0.0075]
["bitfinex","ETHUSD",1738355038018,0.7879,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738355038332,0.266,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1738355038333,0.8279,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1738355038484,0.04,3291.1,3289.8,3.0]
["bitfinex","ETHUSD",1738355038685,0.04,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1738355038922,0.7879,3291.9,3290.9,3.0386]
["bitfinex","ETHUSD",1738355038923,0.04,3291.5,3290.9,3.0386]
["bitfinex","ETHUSD",1738355039121,0.04,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1738355039324,0.04,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1738355039530,0.04,3292.0,3291.8,3.03785]
["bitfinex","ETHUSD",1738355039693,0.04,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1738355040083,0.7879,3292.3,3291.8,3.03785]
["bitfinex","ETHUSD",1738355040290,7.52467644,3294.0,3291.4,3.03815]
["bitfinex","ETHUSD",1738355040291,0.8648,3292.8,3291.9,0.33415705]
["bitfinex","ETHUSD",1738355040485,0.04,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1738355040689,0.8248,3292.8,3291.6,7.68514489]
["bitfinex","ETHUSD",1738355040690,0.04,3292.8,3291.6,4.64718489]
["bitfinex","ETHUSD",1738355040889,0.04,3293.6,3292.1,3.88768489]
["bitfinex","ETHUSD",1738355041085,0.04,3293.6,3291.7,0.03036555]
["bitfinex","ETHUSD",1738355041086,0.04,3293.8,3292.6,3.88768489]
["bitfinex","ETHUSD",1738355041314,0.04,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1738355041625,0.7901,3294.4,3293.8,3.036]
["bitfinex","ETHUSD",1738355041626,0.04,3294.1,3294.0,3.03574]
["bitfinex","ETHUSD",1738355041924,0.7901,3294.4,3294.0,3.03574]
["bitfinex","ETHUSD",1738355041925,0.04,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1738355042127,0.04,3294.7,3294.4,3.03545]
["bitfinex","ETHUSD",1738355042333,0.04,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1738355042632,0.04,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1738355042828,0.04,3294.9,3294.7,3.03509]
["bitfinex","ETHUSD",1738355043127,0.8026,3296.1,3294.8,0.03034282]
["bitfinex","ETHUSD",1738355043304,0.04,3295.6,3295.4,3.03451]
["bitfinex","ETHUSD",1738355043502,0.04,3296.2,3295.5,0.03033896]
["bitfinex","ETHUSD",1738355043702,0.7967,3296.6,3295.8,3.88768489]
["bitfinex","ETHUSD",1738355043703,0.8367,3296.6,3295.8,3.88768489]
["bitfinex","ETHUSD",1738355043895,0.04,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1738355044092,0.04,3296.9,3296.6,3.03341]
["bitfinex","ETHUSD",1738355044292,0.035696,3297.2,3296.7,0.03032924]
["bitfinex","ETHUSD",1738355044516,0.035696,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1738355044830,0.035696,3297.2,3295.6,0.7828]
["bitfinex","ETHUSD",1738355044831,0.04,3296.7,3295.6,0.7828]
["bitfinex","ETHUSD",1738355045131,0.04,3296.3,3295.9,3.034]
["bitfinex","ETHUSD",1738355045328,0.04,3296.6,3296.4,3.03353]
["bitfinex","ETHUSD",1738355045539,0.04,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1738355045828,0.035696,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1738355045829,0.04,3296.9,3296.6,3.03342]
["bitfinex","ETHUSD",1738355046132,0.035696,3297.2,3297.0,3.03304]
["bitfinex","ETHUSD",1738355046329,0.035696,3297.2,3296.8,3.03315]
["bitfinex","ETHUSD",1738355046502,0.035696,3297.2,3296.3,3.0337]
["bitfinex","ETHUSD",1738355046708,0.04,3296.9,3295.9,3.03399]
["bitfinex","ETHUSD",1738355046932,0.04,3296.6,3295.6,0.7828]
["bitfinex","ETHUSD",1738355047091,0.04,3296.6,3295.7,0.03032911]
["bitfinex","ETHUSD",1738355047292,0.04,3296.9,3296.1,3.03381]
["bitfinex","ETHUSD",1738355047528,0.04,3296.6,3295.9,0.03032757]
["bitfinex","ETHUSD",1738355047740,0.04,3296.6,3295.9,3.03403]
["bitfinex","ETHUSD",1738355047946,0.04,3296.4,3295.6,3.81713]
["bitfinex","ETHUSD",1738355048147,0.04,3295.7,3295.0,0.7512]
["bitfinex","ETHUSD",1738355048460,0.04,3295.7,3294.4,0.7512]
["bitfinex","ETHUSD",1738355048760,0.04,3295.7,3294.9,3.03497]
["bitfinex","ETHUSD",1738355049106,0.04,3295.9,3295.0,0.03033937]
["bitfinex","ETHUSD",1738355049307,0.04,3295.7,3295.4,3.03445]
["bitfinex","ETHUSD",1738355049606,0.04,3296.1,3295.5,3.337785]
["bitfinex","ETHUSD",1738355049833,0.04,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1738355050236,0.04,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1738355050451,0.04,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1738355050653,0.04,3295.6,3294.4,0.7512]
["bitfinex","ETHUSD",1738355050855,0.04,3294.5,3293.8,3.79768]
["bitfinex","ETHUSD",1738355051006,0.04,3294.5,3293.6,3.03619]
["bitfinex","ETHUSD",1738355051413,0.03064292,3295.6,3293.3,3.7981]
["bitfinex","ETHUSD",1738355051414,0.04,3294.3,3293.3,3.7981]
["bitfinex","ETHUSD",1738355051574,0.04,3294.3,3293.8,3.03592]
["bitfinex","ETHUSD",1738355051737,0.04,3294.3,3293.0,3.79839]
["bitfinex","ETHUSD",1738355051738,0.04,3294.3,3293.9,3.339482]
["bitfinex","ETHUSD",1738355051940,0.04,3294.3,3293.9,0.303592]
["bitfinex","ETHUSD",1738355052140,0.04,3294.3,3293.9,3.339492]
["bitfinex","ETHUSD",1738355052344,0.04,3294.3,3293.6,3.03618]
["bitfinex","ETHUSD",1738355052524,0.04,3294.5,3293.9,3.03584]
["bitfinex","ETHUSD",1738355052722,0.7825,3295.0,3293.0,0.7617]
["bitfinex","ETHUSD",1738355052723,0.04,3294.1,3293.0,0.7617]
["bitfinex","ETHUSD",1738355052923,0.04,3294.1,3293.7,3.03604]
["bitfinex","ETHUSD",1738355053161,0.04,3294.1,3293.7,0.607231]
["bitfinex","ETHUSD",1738355053380,0.04,3294.1,3293.8,0.03035083]
["bitfinex","ETHUSD",1738355053680,0.04,3294.1,3293.8,3.06634218]
["bitfinex","ETHUSD",1738355053882,0.04,3294.1,3293.7,0.607231]
["bitfinex","ETHUSD",1738355054093,0.04,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1738355054378,0.04,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1738355054523,0.04,3293.6,3293.3,3.03646]
["bitfinex","ETHUSD",1738355054831,0.7825,3294.4,3293.0,0.33404089]
["bitfinex","ETHUSD",1738355054832,0.04,3293.8,3293.5,3.03628]
["bitfinex","ETHUSD",1738355055274,0.04,3293.8,3293.3,3.03645]
["bitfinex","ETHUSD",1738355055478,0.04,3294.0,3293.6,3.03611]
["bitfinex","ETHUSD",1738355055681,0.04,3294.3,3293.9,3.03591]
["bitfinex","ETHUSD",1738355055829,0.04,3294.1,3293.9,3.03591]
["bitfinex","ETHUSD",1738355056027,0.04,3294.1,3293.7,3.03608]
["bitfinex","ETHUSD",1738355056231,0.04,3293.9,3293.1,3.03665]
["bitfinex","ETHUSD",1738355056491,0.7825,3294.4,3293.1,3.03665]
["bitfinex","ETHUSD",1738355056492,0.04,3293.7,3293.3,3.03644]
["bitfinex","ETHUSD",1738355056787,0.266,3294.9,3293.3,3.03644]
["bitfinex","ETHUSD",1738355056788,0.04,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1738355056942,0.04,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1738355057130,0.04,3294.6,3294.4,3.03542]
["bitfinex","ETHUSD",1738355057320,0.04,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1738355057952,0.04,3294.2,3293.8,3.03592]
["bitfinex","ETHUSD",1738355058286,0.04,3294.2,3292.6,3.03708]
["bitfinex","ETHUSD",1738355058287,0.04,3294.0,3293.4,3.03633]
["bitfinex","ETHUSD",1738355058441,0.04,3294.0,3293.1,0.3340332]
["bitfinex","ETHUSD",1738355058442,0.04,3293.7,3293.1,0.3340332]
["bitfinex","ETHUSD",1738355058786,0.04,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1738355058963,0.265,3294.7,3294.1,3.03573]
["bitfinex","ETHUSD",1738355058964,0.305,3294.7,3294.1,3.03573]
["bitfinex","ETHUSD",1738355059196,0.04,3294.3,3293.4,3.0]
["bitfinex","ETHUSD",1738355059508,0.04,3294.1,3293.3,3.88768489]
["bitfinex","ETHUSD",1738355059714,0.04,3294.1,3293.8,3.03591]
["bitfinex","ETHUSD",1738355060008,0.04,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1738355060174,0.04,3294.7,3294.2,0.03034921]
["bitfinex","ETHUSD",1738355060374,0.04,3294.3,3293.8,3.03598]
["bitfinex","ETHUSD",1738355060577,0.7902,3295.3,3293.8,3.03598]
["bitfinex","ETHUSD",1738355060578,0.04,3294.1,3293.8,3.03598]
["bitfinex","ETHUSD",1738355060776,0.04,3294.1,3293.9,3.03589]
["bitfinex","ETHUSD",1738355060975,0.04,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1738355061174,0.04,3294.1,3293.5,3.03626]
["bitfinex","ETHUSD",1738355061429,3.03487,3295.1,3292.3,3.88768489]
["bitfinex","ETHUSD",1738355061430,0.04,3293.5,3292.3,3.88768489]
["bitfinex","ETHUSD",1738355061573,0.04,3293.2,3292.4,0.03036101]
["bitfinex","ETHUSD",1738355061778,0.04,3293.2,3293.0,3.03669]
["bitfinex","ETHUSD",1738355062189,0.04,3293.2,3292.4,3.0]
["bitfinex","ETHUSD",1738355062425,0.04,3293.2,3292.5,0.99250549]
["bitfinex","ETHUSD",1738355062624,0.04,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1738355062974,0.04,3293.2,3293.1,3.06700817]
["bitfinex","ETHUSD",1738355063404,0.04,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1738355063705,0.04,3293.2,3292.9,3.03681]
["bitfinex","ETHUSD",1738355063872,0.04,3293.2,3292.9,3.340491]
["bitfinex","ETHUSD",1738355064078,0.04,3293.2,3292.3,3.88768489]
["bitfinex","ETHUSD",1738355064079,0.04,3292.9,3291.7,3.03794]
["bitfinex","ETHUSD",1738355064274,0.7989,3293.1,3291.6,3.03797]
["bitfinex","ETHUSD",1738355064275,0.04,3292.6,3291.8,0.0303647]
["bitfinex","ETHUSD",1738355064474,0.04,3292.6,3292.3,3.03732]
["bitfinex","ETHUSD",1738355064680,0.04,3292.6,3292.4,3.03728]
["bitfinex","ETHUSD",1738355064907,0.7989,3293.1,3292.2,3.03741]
["bitfinex","ETHUSD",1738355064908,0.04,3292.5,3292.2,3.03741]
["bitfinex","ETHUSD",1738355065109,0.04,3292.5,3292.2,3.03739]
["bitfinex","ETHUSD",1738355065309,0.04,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1738355065479,0.04,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1738355066412,3.83555,3293.1,3291.4,3.03819]
["bitfinex","ETHUSD",1738355066413,0.04,3291.7,3291.4,3.03819]
["bitfinex","ETHUSD",1738355066630,0.04,3291.7,3290.8,3.88768489]
["bitfinex","ETHUSD",1738355066631,0.04,3291.7,3290.8,3.03872]
["bitfinex","ETHUSD",1738355066809,0.04,3290.9,3290.8,3.03872]
["bitfinex","ETHUSD",1738355067005,0.04,3290.7,3290.4,3.03913]
["bitfinex","ETHUSD",1738355067206,0.04,3290.7,3290.5,3.03905]
["bitfinex","ETHUSD",1738355067719,0.04,3290.4,3289.8,3.03964]
["bitfinex","ETHUSD",1738355067924,0.04,3290.5,3289.8,0.60886208]
["bitfinex","ETHUSD",1738355068105,0.04,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1738355068506,0.04,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1738355069438,0.04,3290.7,3290.6,3.06932914]
["bitfinex","ETHUSD",1738355069634,0.04,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1738355069938,0.04,3290.7,3290.6,3.722799]
["bitfinex","ETHUSD",1738355070252,0.04,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1738355071738,3.0373,3292.4,3291.0,3.03859]
["bitfinex","ETHUSD",1738355071739,0.04,3291.9,3291.6,3.03803]
["bitfinex","ETHUSD",1738355071952,0.04,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1738355072142,0.04,3291.9,3291.8,3.645438]
["bitfinex","ETHUSD",1738355072877,0.04,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1738355073030,0.04,3292.4,3292.2,3.03745]
["bitfinex","ETHUSD",1738355073403,0.04,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1738355073931,0.04,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1738355074126,0.04,3293.6,3292.6,3.89787158]
["bitfinex","ETHUSD",1738355074438,0.04,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1738355074641,0.04,3293.6,3292.4,0.303739]
["bitfinex","ETHUSD",1738355074865,4.24768489,3294.7,3292.7,3.03702]
["bitfinex","ETHUSD",1738355074866,0.04,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1738355075342,0.04,3292.0,3291.8,3.03782]
["bitfinex","ETHUSD",1738355075554,0.04,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1738355075869,0.04,3292.0,3291.8,3.03782]
["bitfinex","ETHUSD",1738355075870,0.04,3292.1,3292.0,3.03759]
["bitfinex","ETHUSD",1738355076253,0.04,3292.1,3292.0,3.53915228]
["bitfinex","ETHUSD",1738355076405,0.8221,3293.0,3292.0,3.53915228]
["bitfinex","ETHUSD",1738355076406,0.04,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1738355076707,0.04,3291.5,3291.0,0.8246]
["bitfinex","ETHUSD",1738355076909,0.04,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1738355077341,0.04,3291.3,3291.2,3.03832]
["bitfinex","ETHUSD",1738355077516,0.04,3291.3,3291.2,3.75884417]
["bitfinex","ETHUSD",1738355077717,0.04,3291.9,3291.2,0.690149]
["bitfinex","ETHUSD",1738355077922,0.04,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1738355078142,0.04,3293.0,3292.9,3.03674]
["bitfinex","ETHUSD",1738355078549,0.04,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1738355078850,0.04,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1738355079223,1.0,3293.6,3293.3,3.03646]
["bitfinex","ETHUSD",1738355079437,1.0,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1738355080809,0.04,3293.4,3292.9,0.7711]
["bitfinex","ETHUSD",1738355081010,0.04,3293.4,3292.4,0.0075]
["bitfinex","ETHUSD",1738355081011,0.04,3293.2,3292.4,0.7501]
["bitfinex","ETHUSD",1738355081371,1.0,3293.6,3292.7,3.03702]
["bitfinex","ETHUSD",1738355081372,0.04,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1738355081918,0.04,3292.4,3292.2,3.03741]
["bitfinex","ETHUSD",1738355082143,0.04,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1738355082338,0.04,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1738355082959,0.04,3292.8,3292.5,3.03712]
["bitfinex","ETHUSD",1738355083134,0.04,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1738355084235,0.04,3292.5,3292.3,3.03731]
["bitfinex","ETHUSD",1738355084416,0.04,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1738355084621,0.04,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1738355085338,0.04,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1738355085549,0.04,3293.0,3292.9,3.340513]
["bitfinex","ETHUSD",1738355085747,0.04,3293.0,3292.9,3.37087443]
["bitfinex","ETHUSD",1738355085953,0.04,3293.0,3292.9,3.340513]
["bitfinex","ETHUSD",1738355086634,0.04,3292.7,3292.6,3.0371]
["bitfinex","ETHUSD",1738355086834,0.04,3292.7,3292.5,3.03719]
["bitfinex","ETHUSD",1738355087100,0.04,3292.0,3291.8,3.03777]
["bitfinex","ETHUSD",1738355087240,0.04,3292.0,3291.9,3.06811936]
["bitfinex","ETHUSD",1738355087439,0.04,3292.0,3291.8,0.303777]
["bitfinex","ETHUSD",1738355087639,0.04,3292.0,3291.9,3.06811747]
["bitfinex","ETHUSD",1738355087886,0.04,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1738355088089,0.04,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1738355089011,1.0,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1738355089142,1.0,3293.0,3292.7,3.03694]
["bitfinex","ETHUSD",1738355089143,0.04,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1738355089339,3.03468,3295.3,3293.9,3.03591]
["bitfinex","ETHUSD",1738355089340,0.04,3294.3,3293.9,3.06617782]
["bitfinex","ETHUSD",1738355089544,0.04,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1738355090137,0.04,3294.5,3294.4,3.03537]
["bitfinex","ETHUSD",1738355090569,0.04,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1738355090767,0.04,3294.8,3294.7,2.28477]
["bitfinex","ETHUSD",1738355091153,0.04,3294.8,3294.7,2.31511405]
["bitfinex","ETHUSD",1738355091358,0.04,3294.8,3294.7,2.28477]
["bitfinex","ETHUSD",1738355092079,0.04,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1738355092279,0.04,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1738355092582,0.04,3295.5,3295.2,3.82731]
["bitfinex","ETHUSD",1738355092740,0.04,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1738355093145,0.04,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1738355094212,0.04,3295.0,3294.2,0.8168]
["bitfinex","ETHUSD",1738355094487,0.04,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1738355095171,0.7754,3295.8,3294.9,3.03499]
["bitfinex","ETHUSD",1738355095172,1.0,3295.7,3295.5,3.03444]
["bitfinex","ETHUSD",1738355095357,1.04,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1738355095558,1.0,3295.7,3295.6,3.641218]
["bitfinex","ETHUSD",1738355095759,1.0,3295.7,3295.6,0.606878]
["bitfinex","ETHUSD",1738355095991,1.0,3295.7,3295.6,3.641218]
["bitfinex","ETHUSD",1738355096488,1.0,3295.7,3295.6,3.648718]
["bitfinex","ETHUSD",1738355096715,0.04,3296.7,3295.7,0.0075]
["bitfinex","ETHUSD",1738355096984,0.04,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1738355097183,0.04,3296.7,3296.4,3.03358]
["bitfinex","ETHUSD",1738355097184,0.04,3296.7,3296.5,3.03349]
["bitfinex","ETHUSD",1738355097393,0.04,3296.7,3296.2,3.83531]
["bitfinex","ETHUSD",1738355097394,0.04,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1738355097684,0.04,3296.7,3296.4,3.03355]
["bitfinex","ETHUSD",1738355097914,3.03222,3298.0,3295.6,3.03434]
["bitfinex","ETHUSD",1738355097915,0.04,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1738355098071,0.04,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1738355098267,0.04,3295.6,3295.2,3.03469]
["bitfinex","ETHUSD",1738355098471,0.04,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1738355098672,0.04,3295.4,3295.2,3.03469]
["bitfinex","ETHUSD",1738355098993,0.04,3295.4,3294.8,3.0]
["bitfinex","ETHUSD",1738355099157,0.04,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1738355100487,0.04,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1738355100688,0.04,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1738355100911,0.04,3296.5,3296.0,3.03398]
["bitfinex","ETHUSD",1738355101214,0.04,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1738355101411,0.04,3296.3,3295.8,3.03414]
["bitfinex","ETHUSD",1738355101740,0.7805,3296.7,3295.6,3.03434]
["bitfinex","ETHUSD",1738355101741,0.04,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1738355101945,0.04,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738355102087,0.04,3295.9,3295.8,3.06449148]
["bitfinex","ETHUSD",1738355102288,0.04,3296.2,3296.0,3.03389]
["bitfinex","ETHUSD",1738355102516,0.04,3295.8,3295.6,3.0343]
["bitfinex","ETHUSD",1738355102735,0.04,3295.6,3295.4,3.03453]
["bitfinex","ETHUSD",1738355102942,0.04,3296.2,3295.5,3.03444]
["bitfinex","ETHUSD",1738355103150,0.04,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1738355103442,0.04,3296.4,3296.3,3.640458]
["bitfinex","ETHUSD",1738355103649,1.0,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1738355103925,0.04,3297.8,3297.5,3.03252]
["bitfinex","ETHUSD",1738355104130,0.7565,3298.7,3298.0,3.03214]
["bitfinex","ETHUSD",1738355104131,0.045,3298.4,3298.0,3.03214]
["bitfinex","ETHUSD",1738355104368,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738355104576,0.005,3298.4,3298.3,6.06216904]
["bitfinex","ETHUSD",1738355104780,0.005,3298.4,3298.3,6.06966904]
["bitfinex","ETHUSD",1738355104978,0.1555213,3299.5,3298.6,3.88768489]
["bitfinex","ETHUSD",1738355105248,0.1555213,3299.5,3299.4,6.83135]
["bitfinex","ETHUSD",1738355105451,0.1555213,3299.5,3299.4,7.817581]
["bitfinex","ETHUSD",1738355105613,0.04,3300.5,3299.9,3.0]
["bitfinex","ETHUSD",1738355105944,0.04,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1738355106145,0.04,3300.5,3300.4,3.06021897]
["bitfinex","ETHUSD",1738355106346,3.28825,3302.3,3300.4,3.06021897]
["bitfinex","ETHUSD",1738355106347,0.1,3302.4,3300.5,0.8293]
["bitfinex","ETHUSD",1738355106551,0.1647821,3302.8,3300.5,0.8293]
["bitfinex","ETHUSD",1738355106552,0.04,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1738355106762,0.04,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1738355107548,0.04,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738355107721,0.04,3300.7,3299.9,4.64378489]
["bitfinex","ETHUSD",1738355107921,3.81992,3301.6,3300.3,3.03002]
["bitfinex","ETHUSD",1738355107922,0.04,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1738355108331,0.04,3300.4,3300.3,3.06030973]
["bitfinex","ETHUSD",1738355108535,0.04,3300.4,3300.0,3.76742049]
["bitfinex","ETHUSD",1738355108758,0.04,3300.4,3300.2,3.03004]
["bitfinex","ETHUSD",1738355108932,0.04,3300.4,3300.0,6.79771049]
["bitfinex","ETHUSD",1738355108933,0.04,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1738355109142,0.04,3300.0,3299.4,3.88768489]
["bitfinex","ETHUSD",1738355109443,0.04,3299.8,3299.4,0.38876849]
["bitfinex","ETHUSD",1738355109647,0.04,3299.8,3299.7,3.03053]
["bitfinex","ETHUSD",1738355109961,0.04,3299.8,3299.0,0.0075]
["bitfinex","ETHUSD",1738355109962,0.04,3299.8,3299.1,3.03108]
["bitfinex","ETHUSD",1738355110135,0.04,3299.3,3298.8,0.8321]
["bitfinex","ETHUSD",1738355110326,0.04,3299.3,3298.9,6.91897489]
["bitfinex","ETHUSD",1738355110636,0.04,3299.8,3299.5,3.03076]
["bitfinex","ETHUSD",1738355110834,0.04,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1738355111235,0.04,3299.6,3299.5,3.06105831]
["bitfinex","ETHUSD",1738355111448,0.04,3299.6,3299.5,0.03029787]
["bitfinex","ETHUSD",1738355111650,0.04,3298.7,3298.4,3.03175]
["bitfinex","ETHUSD",1738355111851,0.04,3298.7,3298.2,0.7914]
["bitfinex","ETHUSD",1738355112035,0.04,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738355112376,0.04,3298.7,3298.5,3.03159]
["bitfinex","ETHUSD",1738355112587,0.04,3298.3,3297.9,6.91990489]
["bitfinex","ETHUSD",1738355112725,0.04,3298.0,3297.7,3.03233]
["bitfinex","ETHUSD",1738355112926,0.04,3297.8,3297.7,3.335643]
["bitfinex","ETHUSD",1738355113582,3.03103,3299.2,3297.7,0.303233]
["bitfinex","ETHUSD",1738355113737,3.03189,3298.3,3297.4,3.03268]
["bitfinex","ETHUSD",1738355113930,3.03189,3298.3,3296.4,3.81092]
["bitfinex","ETHUSD",1738355113931,3.03253,3297.6,3296.4,3.81092]
["bitfinex","ETHUSD",1738355114129,0.8325,3298.0,3296.3,3.03366]
["bitfinex","ETHUSD",1738355114372,3.03295,3297.2,3296.2,3.03377]
["bitfinex","ETHUSD",1738355114569,3.03254,3297.6,3296.4,3.03361]
["bitfinex","ETHUSD",1738355114788,3.03254,3297.6,3296.7,3.03325]
["bitfinex","ETHUSD",1738355114930,3.03286,3297.3,3296.3,3.337067]
["bitfinex","ETHUSD",1738355115133,3.03257,3297.6,3296.5,3.03343]
["bitfinex","ETHUSD",1738355115631,3.03258,3297.6,3296.4,3.03359]
["bitfinex","ETHUSD",1738355115838,3.03258,3297.6,3296.5,3.3672067]
["bitfinex","ETHUSD",1738355116058,0.29264292,3297.8,3296.5,0.3336967]
["bitfinex","ETHUSD",1738355116235,0.7723,3296.8,3295.8,3.03413]
["bitfinex","ETHUSD",1738355116432,0.7723,3296.8,3295.6,3.04184]
["bitfinex","ETHUSD",1738355116675,0.7723,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1738355116891,0.7723,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1738355117049,0.7723,3296.8,3296.5,3.03346]
["bitfinex","ETHUSD",1738355117233,0.7723,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1738355117438,0.8083,3297.5,3296.3,0.03032952]
["bitfinex","ETHUSD",1738355117785,0.8083,3297.5,3297.0,3.03303]
["bitfinex","ETHUSD",1738355118198,0.8083,3297.5,3296.4,3.03353]
["bitfinex","ETHUSD",1738355118335,1.0,3297.6,3297.1,3.03292]
["bitfinex","ETHUSD",1738355118535,1.0,3297.6,3297.0,3.0]
["bitfinex","ETHUSD",1738355118790,1.0,3297.6,3297.5,6.0326]
["bitfinex","ETHUSD",1738355119158,1.0,3297.6,3297.5,6.0401]
["bitfinex","ETHUSD",1738355120387,2.0,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738355120737,2.0,3298.7,3298.0,0.0075]
["bitfinex","ETHUSD",1738355120983,2.0,3298.7,3297.9,3.88768489]
["bitfinex","ETHUSD",1738355120984,2.0,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738355122081,2.0,3298.7,3298.1,0.38951849]
["bitfinex","ETHUSD",1738355122303,2.0,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1738355122502,2.0,3298.7,3297.1,0.55]
["bitfinex","ETHUSD",1738355122503,0.7532,3298.6,3297.1,0.7788]
["bitfinex","ETHUSD",1738355122678,3.78487,3298.6,3297.1,0.7788]
["bitfinex","ETHUSD",1738355122837,3.0317,3298.5,3297.5,3.03256]
["bitfinex","ETHUSD",1738355123054,3.03188,3298.3,3296.6,0.7644]
["bitfinex","ETHUSD",1738355123254,3.03224,3297.9,3296.9,3.03314]
["bitfinex","ETHUSD",1738355123522,0.7787,3297.5,3296.6,3.03342]
["bitfinex","ETHUSD",1738355123652,0.7787,3297.5,3296.5,0.303353]
["bitfinex","ETHUSD",1738355123653,3.03272,3297.4,3296.5,0.303353]
["bitfinex","ETHUSD",1738355123857,0.7787,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1738355124194,0.7787,3297.5,3297.1,3.03292]
["bitfinex","ETHUSD",1738355124395,0.7787,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1738355124590,0.7787,3297.5,3296.5,3.336853]
["bitfinex","ETHUSD",1738355124789,0.7787,3297.5,3296.7,3.03326]
["bitfinex","ETHUSD",1738355125099,3.03314,3297.0,3295.4,4.71028489]
["bitfinex","ETHUSD",1738355125411,3.03316,3296.9,3296.2,3.03378]
["bitfinex","ETHUSD",1738355125620,3.03294,3297.2,3296.2,3.03372]
["bitfinex","ETHUSD",1738355125914,3.03315,3296.9,3296.2,3.03372]
["bitfinex","ETHUSD",1738355126077,3.03315,3296.9,3296.1,3.03387]
["bitfinex","ETHUSD",1738355126278,3.0336,3296.5,3295.6,3.0343]
["bitfinex","ETHUSD",1738355126600,0.13064292,3297.4,3296.4,3.03357]
["bitfinex","ETHUSD",1738355126601,0.7582,3297.1,3296.4,3.03357]
["bitfinex","ETHUSD",1738355126850,3.79116,3297.1,3296.2,3.03377]
["bitfinex","ETHUSD",1738355127116,3.03309,3297.0,3296.2,3.03377]
["bitfinex","ETHUSD",1738355127425,0.7582,3297.1,3295.7,3.03419]
["bitfinex","ETHUSD",1738355127598,3.0333,3296.8,3296.0,3.03393]
["bitfinex","ETHUSD",1738355127922,3.0333,3296.8,3295.4,3.88768489]
["bitfinex","ETHUSD",1738355127923,3.03379,3296.2,3295.4,3.0345]
["bitfinex","ETHUSD",1738355128061,0.9582,3297.1,3295.5,0.03033682]
["bitfinex","ETHUSD",1738355128262,3.03367,3296.4,3295.0,3.03482]
["bitfinex","ETHUSD",1738355128507,3.03367,3296.4,3295.6,6.06864]
["bitfinex","ETHUSD",1738355128671,3.03373,3296.3,3295.4,3.03445]
["bitfinex","ETHUSD",1738355128872,3.03354,3296.5,3295.7,3.03423]
["bitfinex","ETHUSD",1738355129273,3.03354,3296.5,3295.5,3.337875]
["bitfinex","ETHUSD",1738355129473,3.03372,3296.3,3295.5,3.337875]
["bitfinex","ETHUSD",1738355129721,3.03372,3296.3,3295.6,3.03433]
["bitfinex","ETHUSD",1738355129866,3.03372,3296.3,3295.5,0.303445]
["bitfinex","ETHUSD",1738355130068,3.03317,3296.9,3296.1,3.0338]
["bitfinex","ETHUSD",1738355130716,3.03325,3296.8,3296.1,3.0338]
["bitfinex","ETHUSD",1738355130923,3.03333,3296.7,3295.9,3.03405]
["bitfinex","ETHUSD",1738355131105,0.7582,3297.1,3295.4,3.03445]
["bitfinex","ETHUSD",1738355131305,3.03324,3296.8,3295.5,0.03033466]
["bitfinex","ETHUSD",1738355131487,3.03324,3296.8,3296.1,3.03387]
["bitfinex","ETHUSD",1738355131687,3.03324,3296.8,3296.2,0.03033198]
["bitfinex","ETHUSD",1738355132336,0.7582,3297.1,3296.9,3.0331]
["bitfinex","ETHUSD",1738355132546,3.85947,3297.6,3296.9,3.03312]
["bitfinex","ETHUSD",1738355133289,3.03261,3297.5,3296.8,3.03324]
["bitfinex","ETHUSD",1738355133603,3.03261,3297.5,3296.5,3.03345]
["bitfinex","ETHUSD",1738355133604,3.03285,3297.3,3296.5,3.03345]
["bitfinex","ETHUSD",1738355133922,3.03283,3297.3,3296.5,3.03344]
["bitfinex","ETHUSD",1738355134122,3.03283,3297.3,3296.6,3.03334]
["bitfinex","ETHUSD",1738355134706,3.0326,3297.5,3296.6,3.03334]
["bitfinex","ETHUSD",1738355135035,0.8269,3297.6,3296.2,0.0075]
["bitfinex","ETHUSD",1738355135240,3.03262,3297.5,3296.8,3.03317]
["bitfinex","ETHUSD",1738355135535,3.03262,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1738355135734,0.8269,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1738355136046,0.8269,3297.6,3296.3,0.30378262]
["bitfinex","ETHUSD",1738355136047,0.8269,3297.6,3297.2,3.03285]
["bitfinex","ETHUSD",1738355136223,0.8269,3297.6,3297.3,3.0327]
["bitfinex","ETHUSD",1738355136389,0.7904,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1738355136584,3.82238,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1738355136786,3.82238,3298.2,3297.4,3.66955376]
["bitfinex","ETHUSD",1738355136787,3.03206,3298.1,3297.4,3.639235]
["bitfinex","ETHUSD",1738355137322,0.7904,3298.2,3297.4,3.639235]
["bitfinex","ETHUSD",1738355137647,0.7904,3298.2,3297.7,3.03237]
["bitfinex","ETHUSD",1738355138308,0.7904,3298.2,3296.9,3.88768489]
["bitfinex","ETHUSD",1738355138511,0.7904,3298.2,3296.6,0.7925]
["bitfinex","ETHUSD",1738355138512,3.03213,3298.1,3296.6,0.7925]
["bitfinex","ETHUSD",1738355138747,0.7904,3298.2,3297.6,3.03245]
["bitfinex","ETHUSD",1738355139063,5.8208,3298.7,3298.0,3.03211]
["bitfinex","ETHUSD",1738355139383,2.7893,3298.7,3298.1,0.03031393]
["bitfinex","ETHUSD",1738355139515,3.03184,3298.4,3297.6,3.82495]
["bitfinex","ETHUSD",1738355139716,3.03184,3298.4,3297.7,3.03234]
["bitfinex","ETHUSD",1738355139918,3.0316,3298.6,3297.7,3.638827]
["bitfinex","ETHUSD",1738355140253,2.7893,3298.7,3297.8,0.0303144]
["bitfinex","ETHUSD",1738355140452,2.0,3298.7,3297.9,0.0075]
["bitfinex","ETHUSD",1738355140625,2.0,3298.7,3298.4,3.03173]
["bitfinex","ETHUSD",1738355141031,2.0,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1738355141229,2.0,3298.7,3298.4,3.03174]
["bitfinex","ETHUSD",1738355141541,2.0,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738355142021,2.0,3298.7,3298.6,3.06188974]
["bitfinex","ETHUSD",1738355142353,2.0,3298.7,3298.6,6.03908]
["bitfinex","ETHUSD",1738355142561,2.0,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738355143232,2.0,3298.7,3298.5,0.30620525]
["bitfinex","ETHUSD",1738355143433,2.0,3298.7,3298.1,3.03196]
["bitfinex","ETHUSD",1738355143630,2.0,3298.7,3298.2,0.03031257]
["bitfinex","ETHUSD",1738355143813,2.0,3298.7,3297.4,3.8047]
["bitfinex","ETHUSD",1738355144017,2.0,3298.7,3298.4,3.03171]
["bitfinex","ETHUSD",1738355144742,3.03201,3298.2,3297.5,3.03253]
["bitfinex","ETHUSD",1738355144930,3.03168,3298.5,3297.6,0.303253]
["bitfinex","ETHUSD",1738355145262,0.785,3298.6,3297.0,6.03299]
["bitfinex","ETHUSD",1738355145263,3.03235,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1738355145614,3.03235,3297.8,3297.0,3.03299]
["bitfinex","ETHUSD",1738355145816,3.03304,3297.1,3296.4,3.82434]
["bitfinex","ETHUSD",1738355146015,0.831,3297.1,3296.3,0.30378262]
["bitfinex","ETHUSD",1738355146314,3.03335,3296.7,3296.1,0.03032736]
["bitfinex","ETHUSD",1738355146561,3.03335,3296.7,3296.0,3.03392]
["bitfinex","ETHUSD",1738355146715,6.06676,3296.7,3295.9,3.03404]
["bitfinex","ETHUSD",1738355146920,0.831,3297.1,3295.5,3.06118061]
["bitfinex","ETHUSD",1738355146921,3.03386,3296.2,3295.5,3.06118061]
["bitfinex","ETHUSD",1738355147120,3.0336,3296.5,3295.7,3.03418]
["bitfinex","ETHUSD",1738355147321,3.0336,3296.5,3295.8,0.30645171]
["bitfinex","ETHUSD",1738355147861,0.831,3297.1,3295.9,0.03033406]
["bitfinex","ETHUSD",1738355147862,3.86403,3297.1,3295.9,0.03033406]
["bitfinex","ETHUSD",1738355148159,3.86403,3297.1,3296.3,3.03368]
["bitfinex","ETHUSD",1738355148359,3.03323,3296.9,3296.1,3.03388]
["bitfinex","ETHUSD",1738355148559,3.03323,3296.9,3296.2,3.0337]
["bitfinex","ETHUSD",1738355148859,0.831,3297.1,3295.0,3.88768489]
["bitfinex","ETHUSD",1738355149066,3.03373,3296.3,3295.6,3.03428]
["bitfinex","ETHUSD",1738355149270,3.03381,3296.2,3295.6,3.03428]
["bitfinex","ETHUSD",1738355149499,3.03373,3296.3,3295.6,3.03428]
["bitfinex","ETHUSD",1738355149701,0.831,3297.1,3295.5,3.03436]
["bitfinex","ETHUSD",1738355149887,3.03366,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1738355150091,3.03373,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1738355150291,3.03366,3296.4,3295.7,3.03419]
["bitfinex","ETHUSD",1738355150607,3.03366,3296.4,3295.6,3.641147]
["bitfinex","ETHUSD",1738355150912,0.831,3297.1,3295.8,3.03413]
["bitfinex","ETHUSD",1738355151223,1.0,3296.3,3296.0,3.03389]
["bitfinex","ETHUSD",1738355151357,1.0,3296.3,3295.9,0.30644652]
["bitfinex","ETHUSD",1738355151562,1.0,3296.3,3296.0,3.03397]
["bitfinex","ETHUSD",1738355152526,1.0,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1738355153306,2.0,3296.3,3296.0,3.03397]
["bitfinex","ETHUSD",1738355153510,2.0,3296.3,3296.1,0.33404165]
["bitfinex","ETHUSD",1738355153828,2.0,3296.3,3296.1,3.03388]
["bitfinex","ETHUSD",1738355154298,2.0,3296.3,3295.7,3.03422]
["bitfinex","ETHUSD",1738355154504,2.0,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1738355155299,2.0,3296.3,3295.5,6.92208489]
["bitfinex","ETHUSD",1738355155505,2.0,3296.3,3295.5,3.88768489]
["bitfinex","ETHUSD",1738355155677,2.0,3296.3,3295.6,3.45340405]
["bitfinex","ETHUSD",1738355155881,2.0,3296.3,3295.8,3.03408]
["bitfinex","ETHUSD",1738355156085,2.0,3296.3,3296.1,3.03388]
["bitfinex","ETHUSD",1738355156281,2.0,3296.3,3296.2,3.06412318]
["bitfinex","ETHUSD",1738355156609,2.0,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1738355156823,2.0,3296.3,3296.2,4.10441549]
["bitfinex","ETHUSD",1738355157533,2.0,3296.3,3295.8,3.03412]
["bitfinex","ETHUSD",1738355157732,5.03373,3296.3,3295.6,3.42305849]
["bitfinex","ETHUSD",1738355158134,3.03381,3296.2,3295.6,3.03429]
["bitfinex","ETHUSD",1738355158537,3.03389,3296.1,3295.6,3.03429]
["bitfinex","ETHUSD",1738355158839,3.03427,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1738355158996,3.03427,3295.7,3294.5,3.88768489]
["bitfinex","ETHUSD",1738355158997,3.03427,3295.7,3294.5,4.67398489]
["bitfinex","ETHUSD",1738355159202,3.03427,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1738355159401,3.03439,3295.6,3294.9,3.03493]
["bitfinex","ETHUSD",1738355159701,3.03408,3295.9,3295.2,3.03466]
["bitfinex","ETHUSD",1738355159902,3.03394,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738355160103,1.0126,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1738355160321,2.0,3296.3,3295.7,0.63720472]
["bitfinex","ETHUSD",1738355160521,2.0,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1738355160729,2.0,3296.3,3296.2,6.06412083]
["bitfinex","ETHUSD",1738355160928,2.0,3296.3,3296.2,6.03379]
["bitfinex","ETHUSD",1738355161599,2.0,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1738355161799,2.0,3296.3,3296.2,4.34021549]
["bitfinex","ETHUSD",1738355162142,3.03233,3297.8,3297.1,3.03293]
["bitfinex","ETHUSD",1738355162342,3.03243,3297.7,3296.9,3.03314]
["bitfinex","ETHUSD",1738355162541,3.03238,3297.8,3296.7,3.03333]
["bitfinex","ETHUSD",1738355162705,0.7918,3297.9,3297.4,3.0326]
["bitfinex","ETHUSD",1738355162910,0.7918,3297.9,3297.6,3.03244]
["bitfinex","ETHUSD",1738355163249,0.7918,3297.9,3297.4,3.33586]
["bitfinex","ETHUSD",1738355163450,0.7918,3297.9,3297.5,3.03258]
["bitfinex","ETHUSD",1738355163810,5.03154,3298.7,3297.9,3.03222]
["bitfinex","ETHUSD",1738355163811,3.0317,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1738355164018,3.0317,3298.5,3297.8,3.03224]
["bitfinex","ETHUSD",1738355164019,3.03169,3298.5,3297.8,3.03224]
["bitfinex","ETHUSD",1738355164215,2.0,3298.7,3297.8,3.03224]
["bitfinex","ETHUSD",1738355164216,2.0,3298.7,3298.4,3.03171]
["bitfinex","ETHUSD",1738355164664,5.03152,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1738355164862,2.0,3298.7,3298.4,3.03176]
["bitfinex","ETHUSD",1738355165072,2.0,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738355165228,2.0,3298.7,3298.6,6.91926489]
["bitfinex","ETHUSD",1738355165567,2.0,3298.7,3298.6,8.22056743]
["bitfinex","ETHUSD",1738355165766,3.03004,3300.3,3298.7,3.0]
["bitfinex","ETHUSD",1738355165979,3.84354,3300.3,3299.6,3.03063]
["bitfinex","ETHUSD",1738355166267,1.0,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1738355167376,1.0,3300.4,3300.2,6.91778489]
["bitfinex","ETHUSD",1738355167721,1.0,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1738355168053,1.0,3300.4,3300.3,4.02480049]
["bitfinex","ETHUSD",1738355168375,1.0,3300.4,3299.7,3.88768489]
["bitfinex","ETHUSD",1738355168817,1.0,3300.4,3299.2,6.91870489]
["bitfinex","ETHUSD",1738355168818,3.03034,3300.0,3299.2,6.91870489]
["bitfinex","ETHUSD",1738355169018,1.0,3300.4,3299.2,3.88768489]
["bitfinex","ETHUSD",1738355169281,3.03032,3300.0,3299.2,3.88768489]
["bitfinex","ETHUSD",1738355169418,3.03032,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1738355169765,1.0,3300.4,3299.2,6.91868489]
["bitfinex","ETHUSD",1738355169766,3.03039,3299.9,3299.2,6.91868489]
["bitfinex","ETHUSD",1738355169917,3.03052,3299.8,3299.2,3.88768489]
["bitfinex","ETHUSD",1738355170122,3.79329,3299.9,3299.2,3.88768489]
["bitfinex","ETHUSD",1738355170322,0.7629,3299.9,3299.2,6.91871489]
["bitfinex","ETHUSD",1738355170538,1.7629,3300.4,3299.3,3.72217436]
["bitfinex","ETHUSD",1738355170718,1.0,3300.4,3300.0,3.03021]
["bitfinex","ETHUSD",1738355170940,1.0,3300.4,3300.1,3.03017]
["bitfinex","ETHUSD",1738355171119,1.0,3300.4,3300.0,3.0]
["bitfinex","ETHUSD",1738355171438,1.0,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1738355172039,1.0,3300.4,3300.3,4.05510599]
["bitfinex","ETHUSD",1738355172328,1.0,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1738355172640,1.0,3300.4,3300.0,3.03029]
["bitfinex","ETHUSD",1738355173053,1.0,3300.4,3299.8,3.0304]
["bitfinex","ETHUSD",1738355173256,4.79885,3300.4,3299.5,3.03069]
["bitfinex","ETHUSD",1738355173572,4.79885,3300.4,3299.3,0.69187149]
["bitfinex","ETHUSD",1738355173573,4.79885,3300.4,3299.6,3.03059]
["bitfinex","ETHUSD",1738355173785,1.7689,3300.4,3299.6,0.606144]
["bitfinex","ETHUSD",1738355174073,1.0,3300.4,3300.1,3.03019]
["bitfinex","ETHUSD",1738355174270,1.0,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1738355175431,1.0,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1738355175432,4.02993,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1738355175855,1.0,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1738355176171,3.03003,3300.3,3299.6,3.03064]
["bitfinex","ETHUSD",1738355176328,0.705988,3300.3,3299.2,3.88768489]
["bitfinex","ETHUSD",1738355176527,0.705988,3300.3,3298.8,3.03137]
["bitfinex","ETHUSD",1738355176528,3.03076,3299.6,3298.8,3.03137]
["bitfinex","ETHUSD",1738355176728,3.03053,3299.8,3299.0,3.03112]
["bitfinex","ETHUSD",1738355177068,3.03053,3299.8,3299.1,3.03111]
["bitfinex","ETHUSD",1738355177253,3.03069,3299.6,3298.9,6.0313]
["bitfinex","ETHUSD",1738355177456,1.245,3300.4,3298.7,6.91916489]
["bitfinex","ETHUSD",1738355177457,3.03037,3300.0,3298.7,6.91916489]
["bitfinex","ETHUSD",1738355177641,3.03037,3300.0,3298.1,3.03198]
["bitfinex","ETHUSD",1738355177642,3.0315,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1738355177845,3.80294,3299.5,3298.7,3.03142]
["bitfinex","ETHUSD",1738355178055,3.03087,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1738355178253,3.03087,3299.4,3298.6,3.0]
["bitfinex","ETHUSD",1738355178454,3.03112,3299.2,3298.6,3.0]
["bitfinex","ETHUSD",1738355178656,3.03087,3299.4,3298.6,3.0]
["bitfinex","ETHUSD",1738355178657,3.03087,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1738355178968,3.03087,3299.4,3298.6,3.603165]
["bitfinex","ETHUSD",1738355178969,0.7721,3299.5,3298.6,3.603165]
["bitfinex","ETHUSD",1738355179129,0.7721,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1738355179472,3.80287,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1738355179693,0.7721,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1738355179853,4.27499,3300.4,3298.6,3.88768489]
["bitfinex","ETHUSD",1738355179854,0.8259,3299.9,3298.7,0.7504]
["bitfinex","ETHUSD",1738355180054,0.8259,3299.9,3299.4,3.0308]
["bitfinex","ETHUSD",1738355180251,0.8259,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1738355180502,0.8259,3300.3,3299.8,3.03042]
["bitfinex","ETHUSD",1738355180855,0.8259,3300.3,3299.4,0.0075]
["bitfinex","ETHUSD",1738355181060,0.8259,3300.3,3299.9,3.03031]
["bitfinex","ETHUSD",1738355181380,1.0,3300.4,3299.9,3.333341]
["bitfinex","ETHUSD",1738355181579,1.0,3300.4,3299.9,3.03031]
["bitfinex","ETHUSD",1738355181770,1.0,3300.4,3299.8,3.0]
["bitfinex","ETHUSD",1738355182093,1.0,3300.4,3299.5,3.0307]
["bitfinex","ETHUSD",1738355182094,3.03018,3300.2,3299.5,3.0307]
["bitfinex","ETHUSD",1738355182295,3.03026,3300.1,3299.3,3.03092]
["bitfinex","ETHUSD",1738355182495,0.7549,3300.0,3299.4,3.03078]
["bitfinex","ETHUSD",1738355182800,1.7549,3300.4,3300.0,3.03023]
["bitfinex","ETHUSD",1738355183323,1.7549,3300.4,3299.9,3.0303]
["bitfinex","ETHUSD",1738355183476,1.7549,3300.4,3299.7,3.0]
["bitfinex","ETHUSD",1738355183676,1.7549,3300.4,3299.9,3.03032]
["bitfinex","ETHUSD",1738355183895,1.0,3300.4,3300.0,3.03028]
["bitfinex","ETHUSD",1738355184090,1.0,3300.4,3300.0,3.333308]
["bitfinex","ETHUSD",1738355184301,1.0,3300.4,3300.1,3.03015]
["bitfinex","ETHUSD",1738355184495,1.0,3300.4,3300.3,6.03002]
["bitfinex","ETHUSD",1738355184699,1.0,3300.4,3300.3,6.07531309]
["bitfinex","ETHUSD",1738355185113,0.7829,3302.2,3300.4,0.773]
["bitfinex","ETHUSD",1738355185321,0.7829,3302.2,3301.2,0.015]
["bitfinex","ETHUSD",1738355185520,0.7829,3302.2,3301.8,3.02859]
["bitfinex","ETHUSD",1738355185888,0.7829,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1738355186289,0.7829,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1738355186819,3.81082,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1738355188094,0.1647821,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1738355188295,0.1647821,3302.8,3302.3,4.02260649]
["bitfinex","ETHUSD",1738355188492,0.1647821,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1738355189041,3.02791,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1738355189211,4.0281,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1738355189393,1.0,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1738355189594,1.0,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1738355189803,1.0,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738355190098,1.0,3302.4,3302.1,3.88768489]
["bitfinex","ETHUSD",1738355190442,0.1647821,3302.8,3302.4,3.0281]
["bitfinex","ETHUSD",1738355190645,0.1647821,3302.8,3302.3,3.88768489]
["bitfinex","ETHUSD",1738355190646,0.1647821,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1738355190940,0.1647821,3302.8,3302.7,6.03532]
["bitfinex","ETHUSD",1738355191147,0.1647821,3302.8,3302.7,6.95217221]
["bitfinex","ETHUSD",1738355191325,0.1647821,3302.8,3302.7,7.76607221]
["bitfinex","ETHUSD",1738355191491,0.1647821,3302.8,3302.7,7.75857221]
["bitfinex","ETHUSD",1738355191693,0.1647821,3302.8,3302.3,3.88768489]
["bitfinex","ETHUSD",1738355191934,0.1647821,3302.8,3302.3,6.91586489]
["bitfinex","ETHUSD",1738355192253,0.1647821,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1738355192549,0.1647821,3302.8,3302.6,0.03027353]
["bitfinex","ETHUSD",1738355193051,0.1647821,3302.8,3302.0,3.02844]
["bitfinex","ETHUSD",1738355193211,3.028,3302.6,3301.9,3.0]
["bitfinex","ETHUSD",1738355193553,3.028,3302.6,3301.9,6.02853]
["bitfinex","ETHUSD",1738355193843,3.028,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1738355194188,3.028,3302.6,3301.9,3.02852]
["bitfinex","ETHUSD",1738355194698,3.028,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1738355195497,3.1925321,3302.8,3302.0,3.02845]
["bitfinex","ETHUSD",1738355195662,0.1647821,3302.8,3302.3,3.02811]
["bitfinex","ETHUSD",1738355195849,0.1647821,3302.8,3302.1,3.0283]
["bitfinex","ETHUSD",1738355196050,0.1647821,3302.8,3302.0,0.99447649]
["bitfinex","ETHUSD",1738355196265,3.02795,3302.6,3301.9,3.02853]
["bitfinex","ETHUSD",1738355196556,3.02803,3302.5,3301.8,6.91631489]
["bitfinex","ETHUSD",1738355196796,3.02792,3302.6,3301.8,3.88768489]
["bitfinex","ETHUSD",1738355196950,3.02792,3302.6,3301.9,3.0285]
["bitfinex","ETHUSD",1738355197592,3.02792,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1738355197798,3.1925221,3302.8,3302.0,3.02844]
["bitfinex","ETHUSD",1738355197799,0.1647821,3302.8,3302.0,0.99446249]
["bitfinex","ETHUSD",1738355197953,0.1647821,3302.8,3302.4,3.02802]
["bitfinex","ETHUSD",1738355199410,0.1647821,3302.8,3302.0,3.0]
["bitfinex","ETHUSD",1738355199411,0.1647821,3302.8,3302.0,3.02845]
["bitfinex","ETHUSD",1738355199725,0.9636821,3302.8,3301.8,6.91629489]
["bitfinex","ETHUSD",1738355199929,0.1647821,3302.8,3302.3,3.88768489]
["bitfinex","ETHUSD",1738355200212,0.1647821,3302.8,3302.7,6.04282]
["bitfinex","ETHUSD",1738355200414,0.1647821,3302.8,3302.7,7.05916828]
["bitfinex","ETHUSD",1738355200574,0.1647821,3302.8,3302.7,7.028902]
["bitfinex","ETHUSD",1738355200769,2.1e-06,3302.8,3302.7,7.028902]
["bitfinex","ETHUSD",1738355201774,0.005,3303.4,3302.8,3.115]
["bitfinex","ETHUSD",1738355202160,0.8147,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1738355202286,3.02506,3305.8,3304.4,6.91390489]
["bitfinex","ETHUSD",1738355202287,0.7531,3305.3,3304.4,6.91390489]
["bitfinex","ETHUSD",1738355202475,0.7531,3305.3,3304.5,3.05640438]
["bitfinex","ETHUSD",1738355202675,0.7531,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1738355203014,0.7531,3305.3,3304.6,3.02606]
["bitfinex","ETHUSD",1738355203216,0.7531,3305.3,3304.6,3.05631351]
["bitfinex","ETHUSD",1738355203426,3.025,3305.8,3305.0,3.02566]
["bitfinex","ETHUSD",1738355203589,0.9178821,3306.0,3304.9,3.88768489]
["bitfinex","ETHUSD",1738355203782,3.02552,3305.3,3304.9,3.88768489]
["bitfinex","ETHUSD",1738355204115,3.02528,3305.5,3304.9,3.88768489]
["bitfinex","ETHUSD",1738355204331,3.02568,3305.1,3304.6,3.0]
["bitfinex","ETHUSD",1738355204534,3.02568,3305.1,3304.4,3.88768489]
["bitfinex","ETHUSD",1738355204535,3.02568,3305.1,3304.4,6.91394489]
["bitfinex","ETHUSD",1738355204726,0.9178821,3306.0,3304.9,3.88768489]
["bitfinex","ETHUSD",1738355205025,0.9178821,3306.0,3305.2,3.02553]
["bitfinex","ETHUSD",1738355205232,0.1647821,3306.0,3305.4,3.02535]
["bitfinex","ETHUSD",1738355205433,0.1647821,3306.0,3305.4,3.88768489]
["bitfinex","ETHUSD",1738355205580,3.1896421,3306.0,3305.4,3.88768489]
["bitfinex","ETHUSD",1738355205782,3.02507,3305.8,3304.9,3.88768489]
["bitfinex","ETHUSD",1738355205984,0.1,3308.5,3305.4,0.7755]
["bitfinex","ETHUSD",1738355206188,0.7531,3307.3,3306.5,3.88768489]
["bitfinex","ETHUSD",1738355206390,0.8292,3308.0,3306.6,6.82994532]
["bitfinex","ETHUSD",1738355206602,0.8292,3308.0,3306.5,3.88768489]
["bitfinex","ETHUSD",1738355206603,3.02323,3307.8,3306.5,3.88768489]
["bitfinex","ETHUSD",1738355206900,3.02407,3306.8,3305.6,3.02516]
["bitfinex","ETHUSD",1738355207226,0.8292,3307.3,3305.6,3.02516]
["bitfinex","ETHUSD",1738355207227,3.02396,3307.0,3305.7,0.0075]
["bitfinex","ETHUSD",1738355207382,3.0238,3307.1,3306.0,3.88768489]
["bitfinex","ETHUSD",1738355207589,0.8292,3307.3,3306.2,0.015]
["bitfinex","ETHUSD",1738355207829,3.0234,3307.6,3306.5,3.88768489]
["bitfinex","ETHUSD",1738355207830,3.02334,3307.6,3306.5,3.88768489]
["bitfinex","ETHUSD",1738355208134,3.02372,3307.2,3306.3,3.02451]
["bitfinex","ETHUSD",1738355208291,3.0238,3307.1,3306.3,3.02451]
["bitfinex","ETHUSD",1738355208831,3.024,3306.9,3306.1,3.02471]
["bitfinex","ETHUSD",1738355209036,3.82109,3307.6,3306.0,3.88768489]
["bitfinex","ETHUSD",1738355209331,0.7984,3306.4,3305.5,3.88768489]
["bitfinex","ETHUSD",1738355209630,3.02462,3306.2,3305.5,3.88768489]
["bitfinex","ETHUSD",1738355209784,0.7984,3306.4,3305.6,3.02513]
["bitfinex","ETHUSD",1738355209983,3.82285,3306.4,3305.6,3.02513]
["bitfinex","ETHUSD",1738355210427,3.82285,3306.4,3305.5,3.88768489]
["bitfinex","ETHUSD",1738355210428,3.02453,3306.3,3305.5,3.88768489]
["bitfinex","ETHUSD",1738355210635,3.02479,3306.1,3305.3,3.02537]
["bitfinex","ETHUSD",1738355210787,0.7984,3306.4,3305.3,0.63534565]
["bitfinex","ETHUSD",1738355210990,3.02464,3306.2,3305.1,3.02562]
["bitfinex","ETHUSD",1738355211185,0.7984,3306.4,3305.0,3.88768489]
["bitfinex","ETHUSD",1738355211388,0.7984,3306.4,3305.1,0.03024777]
["bitfinex","ETHUSD",1738355211389,3.02492,3305.9,3305.1,0.03024777]
["bitfinex","ETHUSD",1738355211588,3.02469,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1738355211844,3.82287,3306.4,3305.5,3.05546645]
["bitfinex","ETHUSD",1738355211998,0.7984,3306.4,3305.7,3.02503]
["bitfinex","ETHUSD",1738355212197,0.7984,3306.4,3305.8,0.03024369]
["bitfinex","ETHUSD",1738355212397,0.7984,3306.4,3305.0,3.88768489]
["bitfinex","ETHUSD",1738355212398,3.02452,3306.3,3305.0,3.88768489]
["bitfinex","ETHUSD",1738355212598,3.02479,3306.1,3305.2,3.0255]
["bitfinex","ETHUSD",1738355212803,3.02452,3306.3,3305.2,3.05574791]
["bitfinex","ETHUSD",1738355213033,3.02436,3306.5,3305.5,3.0252]
["bitfinex","ETHUSD",1738355213236,3.02469,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1738355213454,0.8211,3306.8,3305.9,3.02486]
["bitfinex","ETHUSD",1738355213653,3.02443,3306.4,3305.6,3.03262]
["bitfinex","ETHUSD",1738355213859,3.02433,3306.6,3305.7,3.02507]
["bitfinex","ETHUSD",1738355214056,3.02433,3306.6,3305.5,3.02519]
["bitfinex","ETHUSD",1738355214239,3.02471,3306.1,3305.2,0.99690628]
["bitfinex","ETHUSD",1738355214549,3.8446,3305.9,3304.9,3.0258]
["bitfinex","ETHUSD",1738355214761,3.02509,3305.7,3304.9,3.0258]
["bitfinex","ETHUSD",1738355215046,3.8446,3305.9,3305.0,3.02571]
["bitfinex","ETHUSD",1738355215248,0.384543,3306.6,3305.0,3.88768489]
["bitfinex","ETHUSD",1738355215249,1.183243,3306.6,3305.0,3.88768489]
["bitfinex","ETHUSD",1738355215449,3.02462,3306.2,3305.3,3.02537]
["bitfinex","ETHUSD",1738355215610,3.0248,3306.0,3305.1,3.02556]
["bitfinex","ETHUSD",1738355215812,3.02505,3305.8,3304.8,3.02588]
["bitfinex","ETHUSD",1738355216011,0.7987,3305.7,3305.0,3.02567]
["bitfinex","ETHUSD",1738355216412,0.7987,3305.7,3305.0,3.05592041]
["bitfinex","ETHUSD",1738355216651,0.7987,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1738355216856,0.7987,3306.1,3305.2,3.02545]
["bitfinex","ETHUSD",1738355217053,3.02482,3306.0,3305.2,3.05569817]
["bitfinex","ETHUSD",1738355217457,3.82348,3306.1,3305.2,3.05569817]
["bitfinex","ETHUSD",1738355217763,3.02482,3306.0,3305.2,3.05569817]
["bitfinex","ETHUSD",1738355217923,3.02482,3306.0,3305.0,3.0257]
["bitfinex","ETHUSD",1738355217924,0.7987,3306.1,3305.0,3.0257]
["bitfinex","ETHUSD",1738355218113,3.02532,3305.5,3304.7,3.02597]
["bitfinex","ETHUSD",1738355218314,0.7987,3306.1,3304.8,0.33284871]
["bitfinex","ETHUSD",1738355218513,0.7987,3306.1,3305.0,3.02571]
["bitfinex","ETHUSD",1738355218514,3.025,3305.8,3305.0,3.02571]
["bitfinex","ETHUSD",1738355218758,3.02509,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1738355218967,3.0249,3305.9,3305.1,3.05578975]
["bitfinex","ETHUSD",1738355219254,3.82342,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1738355219255,0.7987,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1738355219427,0.7987,3306.1,3305.6,3.05540606]
["bitfinex","ETHUSD",1738355219627,3.02455,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1738355219829,0.249,3307.1,3305.7,0.0075]
["bitfinex","ETHUSD",1738355220032,0.7774,3307.4,3306.7,3.02415]
["bitfinex","ETHUSD",1738355220219,0.7774,3307.4,3306.6,3.02419]
["bitfinex","ETHUSD",1738355220220,0.7774,3307.9,3306.8,0.030236]
["bitfinex","ETHUSD",1738355220416,0.7774,3307.9,3307.6,3.02332]
["bitfinex","ETHUSD",1738355220754,3.02767,3308.4,3307.6,3.02332]
["bitfinex","ETHUSD",1738355220755,3.02276,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1738355220955,0.8262,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1738355221170,0.005,3308.4,3308.0,0.03022551]
["bitfinex","ETHUSD",1738355221369,0.005,3308.4,3307.5,0.8175]
["bitfinex","ETHUSD",1738355221668,3.02296,3308.1,3307.2,3.02368]
["bitfinex","ETHUSD",1738355221970,3.02294,3308.1,3307.4,3.02348]
["bitfinex","ETHUSD",1738355222172,3.02294,3308.1,3307.2,3.03115]
["bitfinex","ETHUSD",1738355222173,3.023,3308.0,3307.2,3.03115]
["bitfinex","ETHUSD",1738355222355,3.023,3308.0,3307.0,7.72906489]
["bitfinex","ETHUSD",1738355222356,3.02323,3307.8,3307.0,7.72906489]
["bitfinex","ETHUSD",1738355222534,3.02299,3308.0,3307.1,3.02371]
["bitfinex","ETHUSD",1738355222863,3.02288,3308.1,3307.2,3.05392013]
["bitfinex","ETHUSD",1738355223042,3.023,3308.0,3307.2,3.05387013]
["bitfinex","ETHUSD",1738355223244,3.023,3308.0,3307.2,0.03023013]
["bitfinex","ETHUSD",1738355223445,3.02285,3308.2,3307.4,3.02349]
["bitfinex","ETHUSD",1738355223641,0.774,3308.9,3307.7,3.02321]
["bitfinex","ETHUSD",1738355223642,3.02259,3308.5,3307.7,3.02321]
["bitfinex","ETHUSD",1738355223844,3.02259,3308.5,3307.8,0.03022692]
["bitfinex","ETHUSD",1738355223845,3.02261,3308.4,3307.8,0.03022692]
["bitfinex","ETHUSD",1738355224078,3.02258,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1738355224241,3.02261,3308.4,3307.6,3.05349567]
["bitfinex","ETHUSD",1738355224446,0.774,3308.9,3307.0,5.78048738]
["bitfinex","ETHUSD",1738355224447,3.02224,3308.8,3307.0,5.78048738]
["bitfinex","ETHUSD",1738355224646,3.80771,3307.6,3306.7,3.02415]
["bitfinex","ETHUSD",1738355224886,3.02355,3307.4,3306.7,3.02409]
["bitfinex","ETHUSD",1738355225179,0.7843,3307.6,3306.5,0.7628]
["bitfinex","ETHUSD",1738355225378,3.02428,3306.6,3306.1,0.7628]
["bitfinex","ETHUSD",1738355225531,3.02428,3306.6,3305.9,3.02486]
["bitfinex","ETHUSD",1738355225731,3.02408,3306.8,3306.0,3.02474]
["bitfinex","ETHUSD",1738355225977,3.02427,3306.6,3305.9,3.629852]
["bitfinex","ETHUSD",1738355226186,3.02427,3306.6,3305.9,0.604992]
["bitfinex","ETHUSD",1738355226336,3.02469,3306.2,3305.5,3.78804]
["bitfinex","ETHUSD",1738355226688,3.02445,3306.4,3305.6,3.0075]
["bitfinex","ETHUSD",1738355226850,3.80857,3306.6,3305.8,3.02492]
["bitfinex","ETHUSD",1738355227044,3.02442,3306.5,3305.6,3.0075]
["bitfinex","ETHUSD",1738355227248,3.02491,3305.9,3305.5,3.0]
["bitfinex","ETHUSD",1738355227574,3.02537,3305.4,3304.7,3.79557]
["bitfinex","ETHUSD",1738355227948,3.02555,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1738355228146,0.7578,3305.6,3304.2,3.02643]
["bitfinex","ETHUSD",1738355228147,3.02526,3305.5,3304.2,3.02643]
["bitfinex","ETHUSD",1738355228479,3.02578,3305.0,3304.3,0.0075]
["bitfinex","ETHUSD",1738355228678,3.02569,3305.1,3304.4,0.303389]
["bitfinex","ETHUSD",1738355228884,3.0257,3305.1,3304.3,3.02634]
["bitfinex","ETHUSD",1738355229269,3.02574,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1738355229434,3.02535,3305.4,3304.0,3.02657]
["bitfinex","ETHUSD",1738355229635,0.826,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1738355229939,0.826,3305.6,3304.4,3.02619]
["bitfinex","ETHUSD",1738355230235,0.826,3305.6,3304.6,3.026]
["bitfinex","ETHUSD",1738355230236,3.02535,3305.4,3304.6,3.026]
["bitfinex","ETHUSD",1738355230443,3.02571,3305.1,3303.9,3.88768489]
["bitfinex","ETHUSD",1738355230745,0.246,3305.4,3304.1,3.02652]
["bitfinex","ETHUSD",1738355230989,3.27137,3305.4,3304.3,3.02635]
["bitfinex","ETHUSD",1738355231284,3.02544,3305.3,3304.5,3.02611]
["bitfinex","ETHUSD",1738355231583,3.02526,3305.5,3304.6,0.03025634]
["bitfinex","ETHUSD",1738355231894,0.826,3305.6,3304.8,3.0259]
["bitfinex","ETHUSD",1738355232031,0.826,3305.6,3304.5,3.605246]
["bitfinex","ETHUSD",1738355232237,0.826,3305.6,3305.2,3.02547]
["bitfinex","ETHUSD",1738355232537,0.826,3305.6,3305.3,3.02543]
["bitfinex","ETHUSD",1738355232761,0.826,3305.6,3304.7,0.03025163]
["bitfinex","ETHUSD",1738355232952,4.09487,3306.0,3305.3,3.02537]
["bitfinex","ETHUSD",1738355233529,3.02491,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1738355233758,1.07,3306.0,3305.3,3.02535]
["bitfinex","ETHUSD",1738355233984,1.07,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1738355234191,0.824,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1738355234352,4.03055,3306.5,3305.8,3.02498]
["bitfinex","ETHUSD",1738355234688,3.02445,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1738355234885,4.03055,3306.5,3305.8,3.02498]
["bitfinex","ETHUSD",1738355235476,3.02444,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1738355236359,1.0062,3306.5,3305.7,0.302516]
["bitfinex","ETHUSD",1738355236576,0.8057,3306.9,3306.2,3.02453]
["bitfinex","ETHUSD",1738355236732,0.8057,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1738355236933,0.8057,3306.9,3305.9,0.03024213]
["bitfinex","ETHUSD",1738355236934,0.7878,3307.3,3306.6,3.02416]
["bitfinex","ETHUSD",1738355237185,0.7878,3307.3,3306.8,3.02407]
["bitfinex","ETHUSD",1738355237339,0.7878,3307.3,3306.8,3.326477]
["bitfinex","ETHUSD",1738355237540,0.7878,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1738355238037,0.244,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1738355238279,3.2675,3307.5,3306.8,0.302407]
["bitfinex","ETHUSD",1738355238480,3.2675,3307.5,3306.8,3.02403]
["bitfinex","ETHUSD",1738355238839,3.2675,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1738355239041,3.02308,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1738355239351,0.243,3308.0,3307.2,3.02366]
["bitfinex","ETHUSD",1738355239550,0.243,3308.0,3307.0,3.02387]
["bitfinex","ETHUSD",1738355239754,3.02315,3307.8,3306.8,3.02405]
["bitfinex","ETHUSD",1738355239956,3.02348,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1738355240439,3.02327,3307.7,3306.9,3.02391]
["bitfinex","ETHUSD",1738355240941,3.02343,3307.5,3306.9,3.02391]
["bitfinex","ETHUSD",1738355241676,3.77874,3308.1,3307.1,3.02372]
["bitfinex","ETHUSD",1738355241878,0.9988,3308.1,3307.3,3.02361]
["bitfinex","ETHUSD",1738355242079,0.243,3308.1,3307.7,3.02316]
["bitfinex","ETHUSD",1738355242286,0.243,3308.1,3307.4,3.02346]
["bitfinex","ETHUSD",1738355242482,3.02316,3307.8,3307.2,3.02365]
["bitfinex","ETHUSD",1738355242963,3.02315,3307.9,3307.2,3.02365]
["bitfinex","ETHUSD",1738355243165,0.8193,3308.5,3307.2,0.63498582]
["bitfinex","ETHUSD",1738355243341,3.0227,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1738355243755,4.08482,3308.5,3307.6,3.02329]
["bitfinex","ETHUSD",1738355243953,3.02278,3308.3,3307.6,3.02329]
["bitfinex","ETHUSD",1738355244211,4.08488,3308.5,3307.8,3.02313]
["bitfinex","ETHUSD",1738355244413,3.02267,3308.4,3307.6,3.02328]
["bitfinex","ETHUSD",1738355244551,3.0227,3308.3,3307.6,3.02328]
["bitfinex","ETHUSD",1738355245081,3.0227,3308.3,3307.6,3.47882823]
["bitfinex","ETHUSD",1738355245413,3.02271,3308.3,3307.6,3.47882823]
["bitfinex","ETHUSD",1738355245558,3.02271,3308.3,3307.7,3.02317]
["bitfinex","ETHUSD",1738355245756,3.84184,3308.5,3307.8,0.03022947]
["bitfinex","ETHUSD",1738355246001,0.8193,3308.5,3307.9,3.02298]
["bitfinex","ETHUSD",1738355246593,0.8193,3308.5,3308.0,3.02293]
["bitfinex","ETHUSD",1738355246798,0.8193,3308.5,3307.9,3.02298]
["bitfinex","ETHUSD",1738355247013,3.02285,3308.2,3307.5,3.02335]
["bitfinex","ETHUSD",1738355247321,3.02296,3308.1,3307.5,3.02335]
["bitfinex","ETHUSD",1738355247453,4.08289,3308.5,3307.7,3.02322]
["bitfinex","ETHUSD",1738355247656,0.8193,3308.5,3308.0,3.02294]
["bitfinex","ETHUSD",1738355247908,3.02207,3309.0,3308.3,3.02266]
["bitfinex","ETHUSD",1738355248070,0.7952,3309.1,3308.3,3.02266]
["bitfinex","ETHUSD",1738355248266,0.7952,3309.1,3308.7,3.02226]
["bitfinex","ETHUSD",1738355248508,0.1647821,3309.3,3308.2,0.0075]
["bitfinex","ETHUSD",1738355248656,0.1647821,3309.3,3308.3,0.03021846]
["bitfinex","ETHUSD",1738355248857,0.1647821,3309.3,3308.9,3.02207]
["bitfinex","ETHUSD",1738355249067,0.1647821,3309.3,3309.0,3.02204]
["bitfinex","ETHUSD",1738355249303,0.1647821,3309.3,3308.9,3.02213]
["bitfinex","ETHUSD",1738355249810,0.1647821,3309.3,3308.2,3.37907227]
["bitfinex","ETHUSD",1738355249983,3.0222,3308.9,3308.3,3.02264]
["bitfinex","ETHUSD",1738355250201,3.0222,3308.9,3308.1,3.02279]
["bitfinex","ETHUSD",1738355250202,3.0222,3308.9,3308.1,3.02284]
["bitfinex","ETHUSD",1738355250372,3.02196,3309.1,3308.3,3.02265]
["bitfinex","ETHUSD",1738355250574,0.1647821,3309.3,3308.1,3.02284]
["bitfinex","ETHUSD",1738355250773,3.02231,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1738355251728,3.02206,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1738355251729,3.02214,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1738355251912,0.19542502,3309.3,3308.0,3.02289]
["bitfinex","ETHUSD",1738355251913,3.02245,3308.6,3308.0,3.02289]
["bitfinex","ETHUSD",1738355252232,3.02211,3309.0,3308.0,0.0075]
["bitfinex","ETHUSD",1738355252428,3.02211,3309.0,3308.3,3.02265]
["bitfinex","ETHUSD",1738355252429,3.02224,3308.8,3308.3,3.02265]
["bitfinex","ETHUSD",1738355252820,0.1647821,3309.3,3308.1,3.02288]
["bitfinex","ETHUSD",1738355252986,3.02196,3309.1,3308.0,0.03022329]
["bitfinex","ETHUSD",1738355253193,3.02216,3308.9,3308.3,3.02264]
["bitfinex","ETHUSD",1738355253392,3.02216,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1738355254224,3.02216,3308.9,3308.1,3.02284]
["bitfinex","ETHUSD",1738355254397,3.02216,3308.9,3308.2,3.02276]
["bitfinex","ETHUSD",1738355254600,0.1647821,3309.3,3308.1,3.02284]
["bitfinex","ETHUSD",1738355254841,3.02216,3308.9,3308.3,3.02264]
["bitfinex","ETHUSD",1738355255228,3.02216,3308.9,3308.1,3.02284]
["bitfinex","ETHUSD",1738355255535,3.02252,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1738355255740,0.55,3308.6,3307.1,0.7552]
["bitfinex","ETHUSD",1738355255936,3.02306,3307.9,3307.3,3.02355]
["bitfinex","ETHUSD",1738355256489,3.26288,3308.1,3307.2,3.0]
["bitfinex","ETHUSD",1738355256490,0.24,3308.1,3307.2,3.0]
["bitfinex","ETHUSD",1738355256690,3.02311,3307.9,3307.1,3.05395488]
["bitfinex","ETHUSD",1738355256890,3.02311,3307.9,3307.4,3.02348]
["bitfinex","ETHUSD",1738355257090,3.2629,3308.1,3307.4,3.02348]
["bitfinex","ETHUSD",1738355257552,3.2629,3308.1,3307.4,6.04696]
["bitfinex","ETHUSD",1738355257850,0.811,3308.7,3307.5,0.03023178]
["bitfinex","ETHUSD",1738355257991,0.811,3308.7,3308.0,3.0229]
["bitfinex","ETHUSD",1738355258434,0.811,3308.7,3308.5,3.02244]
["bitfinex","ETHUSD",1738355258650,0.239,3309.1,3308.7,3.0223]
["bitfinex","ETHUSD",1738355258821,0.1647821,3309.3,3308.8,3.02218]
["bitfinex","ETHUSD",1738355259219,0.1647821,3309.3,3309.0,3.02204]
["bitfinex","ETHUSD",1738355259406,0.1647821,3309.3,3309.1,3.02196]
["bitfinex","ETHUSD",1738355260825,0.1647821,3309.3,3309.1,3.626368]
["bitfinex","ETHUSD",1738355261035,0.1647821,3309.3,3308.8,3.0]
["bitfinex","ETHUSD",1738355261241,0.1647821,3309.3,3308.8,6.02222]
["bitfinex","ETHUSD",1738355261453,0.1647821,3309.3,3308.9,0.0075]
["bitfinex","ETHUSD",1738355261654,0.1647821,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1738355261816,0.1647821,3309.3,3309.2,6.06708252]
["bitfinex","ETHUSD",1738355262020,0.1647821,3309.3,3309.2,7.24797225]
["bitfinex","ETHUSD",1738355262912,0.1647821,3309.3,3309.2,8.02197225]
["bitfinex","ETHUSD",1738355263729,0.1647821,3309.3,3309.2,8.57197225]
["bitfinex","ETHUSD",1738355264359,0.801,3311.1,3309.2,8.57197225]
["bitfinex","ETHUSD",1738355264556,0.66666667,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1738355264761,0.66666667,3311.6,3310.6,0.0075]
["bitfinex","ETHUSD",1738355264917,0.66666667,3311.6,3311.2,3.01999]
["bitfinex","ETHUSD",1738355265117,0.66666667,3311.6,3311.2,0.8134]
["bitfinex","ETHUSD",1738355265344,3.01979,3311.5,3310.7,3.30075]
["bitfinex","ETHUSD",1738355265556,3.01979,3311.5,3310.5,6.83405]
["bitfinex","ETHUSD",1738355265557,3.02001,3311.3,3310.5,6.83405]
["bitfinex","ETHUSD",1738355265733,3.01986,3311.5,3310.5,6.83407]
["bitfinex","ETHUSD",1738355265927,3.02002,3311.3,3310.6,3.02058]
["bitfinex","ETHUSD",1738355266126,3.02002,3311.3,3310.5,0.8134]
["bitfinex","ETHUSD",1738355266327,3.02002,3311.3,3310.5,3.83404]
["bitfinex","ETHUSD",1738355266558,0.66666667,3311.6,3310.9,0.015]
["bitfinex","ETHUSD",1738355266717,0.66666667,3311.6,3311.5,10.71325489]
["bitfinex","ETHUSD",1738355267224,0.66666667,3311.6,3311.5,11.26325489]
["bitfinex","ETHUSD",1738355267516,0.66666667,3311.6,3311.5,10.71325489]
["bitfinex","ETHUSD",1738355267715,0.66666667,3311.6,3311.5,10.70575489]
["bitfinex","ETHUSD",1738355267946,0.66666667,3311.6,3311.5,10.68455489]
["bitfinex","ETHUSD",1738355268148,6.67e-06,3311.6,3311.5,12.08104654]
["bitfinex","ETHUSD",1738355268360,0.1647821,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1738355269159,0.1647821,3312.6,3312.5,3.05654352]
["bitfinex","ETHUSD",1738355269319,0.1647821,3312.6,3312.5,6.05654352]
["bitfinex","ETHUSD",1738355269720,0.1647821,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1738355270460,0.1647821,3312.6,3312.5,4.001947]
["bitfinex","ETHUSD",1738355270661,0.1647821,3312.6,3312.5,4.009447]
["bitfinex","ETHUSD",1738355270969,0.1647821,3312.6,3312.3,3.01901]
["bitfinex","ETHUSD",1738355271269,3.01895,3312.5,3311.7,3.01957]
["bitfinex","ETHUSD",1738355271443,0.9183821,3312.6,3311.7,3.01957]
["bitfinex","ETHUSD",1738355271619,0.9183821,3312.6,3311.9,3.01937]
["bitfinex","ETHUSD",1738355271814,0.9183821,3312.6,3311.4,3.01979]
["bitfinex","ETHUSD",1738355271815,4.63281231,3312.6,3311.4,3.01979]
["bitfinex","ETHUSD",1738355272045,1.61395231,3312.6,3310.6,0.383404]
["bitfinex","ETHUSD",1738355272248,3.01967,3311.7,3310.6,3.403934]
["bitfinex","ETHUSD",1738355272416,0.8079,3311.6,3310.8,3.02039]
["bitfinex","ETHUSD",1738355272620,3.82761,3311.6,3310.8,3.02039]
["bitfinex","ETHUSD",1738355272845,3.01978,3311.5,3310.6,3.403934]
["bitfinex","ETHUSD",1738355273157,3.02026,3311.0,3309.9,0.8071]
["bitfinex","ETHUSD",1738355273459,0.8079,3310.8,3309.6,3.02151]
["bitfinex","ETHUSD",1738355273614,3.0206,3310.6,3309.9,3.02122]
["bitfinex","ETHUSD",1738355274416,0.03064292,3310.6,3309.5,3.02158]
["bitfinex","ETHUSD",1738355274714,0.8079,3310.8,3310.2,3.02089]
["bitfinex","ETHUSD",1738355274919,0.2,3311.9,3310.2,3.02089]
["bitfinex","ETHUSD",1738355274920,0.8079,3311.8,3310.4,0.0075]
["bitfinex","ETHUSD",1738355275119,0.8079,3311.8,3311.2,3.02]
["bitfinex","ETHUSD",1738355275548,0.8079,3311.8,3311.0,3.02019]
["bitfinex","ETHUSD",1738355275549,0.8079,3311.8,3311.3,3.0199]
["bitfinex","ETHUSD",1738355276064,0.8079,3311.8,3311.4,0.03019588]
["bitfinex","ETHUSD",1738355276278,0.8079,3311.8,3311.3,3.0199]
["bitfinex","ETHUSD",1738355276435,0.8079,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1738355277474,0.8079,3311.8,3311.3,0.604003]
["bitfinex","ETHUSD",1738355277631,0.8079,3311.8,3311.3,3.623923]
["bitfinex","ETHUSD",1738355277832,0.8079,3311.8,3311.4,3.01985]
["bitfinex","ETHUSD",1738355278432,3.1835621,3312.6,3311.9,3.0194]
["bitfinex","ETHUSD",1738355278670,0.1647821,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1738355279176,0.1647821,3312.6,3311.9,3.01941]
["bitfinex","ETHUSD",1738355279390,3.1836121,3312.6,3311.8,3.01948]
["bitfinex","ETHUSD",1738355280173,3.1836121,3312.6,3311.6,3.0]
["bitfinex","ETHUSD",1738355280174,3.01892,3312.5,3311.6,3.0]
["bitfinex","ETHUSD",1738355280340,3.01901,3312.4,3311.6,3.01967]
["bitfinex","ETHUSD",1738355280660,3.01901,3312.4,3311.6,3.95981953]
["bitfinex","ETHUSD",1738355280975,3.01901,3312.4,3311.7,3.01957]
["bitfinex","ETHUSD",1738355281185,0.1647821,3312.6,3311.9,0.015]
["bitfinex","ETHUSD",1738355281485,0.1647821,3312.6,3312.5,6.03386]
["bitfinex","ETHUSD",1738355281649,0.1647821,3312.6,3312.5,6.86303798]
["bitfinex","ETHUSD",1738355281850,0.1647821,3312.6,3312.5,6.83286]
["bitfinex","ETHUSD",1738355282083,0.1647821,3312.6,3312.5,6.01886]
["bitfinex","ETHUSD",1738355282402,0.1647821,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1738355282886,0.1647821,3312.6,3312.5,3.02636]
["bitfinex","ETHUSD",1738355283087,0.1647821,3312.6,3312.3,3.01897]
["bitfinex","ETHUSD",1738355283876,0.1647821,3312.6,3312.5,3.03386]
["bitfinex","ETHUSD",1738355284187,0.1647821,3312.6,3312.5,3.83116]
["bitfinex","ETHUSD",1738355284387,0.1647821,3312.6,3312.5,8.53701694]
["bitfinex","ETHUSD",1738355284547,0.1647821,3312.6,3312.5,8.50683849]
["bitfinex","ETHUSD",1738355284970,0.1647821,3312.6,3312.5,7.69453849]
["bitfinex","ETHUSD",1738355286110,0.1647821,3312.6,3312.5,8.69453849]
["bitfinex","ETHUSD",1738355286285,0.005,3313.4,3313.3,3.02563]
["bitfinex","ETHUSD",1738355286461,0.005,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1738355286775,0.005,3313.4,3313.3,3.05580883]
["bitfinex","ETHUSD",1738355287088,0.005,3313.4,3313.3,6.06330883]
["bitfinex","ETHUSD",1738355287265,0.005,3313.4,3313.3,6.06330159]
["bitfinex","ETHUSD",1738355288049,1e-05,3313.4,3313.3,7.36340162]
["bitfinex","ETHUSD",1738355288391,1e-05,3313.4,3313.3,8.33323]
["bitfinex","ETHUSD",1738355288716,0.1647821,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1738355289317,0.1647821,3315.9,3315.4,3.01615]
["bitfinex","ETHUSD",1738355289616,0.1647821,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1738355289776,2.1e-06,3315.9,3315.8,6.06101351]
["bitfinex","ETHUSD",1738355289985,2.1e-06,3315.9,3315.8,6.02336]
["bitfinex","ETHUSD",1738355290212,2.1e-06,3315.9,3315.8,7.39789949]
["bitfinex","ETHUSD",1738355290514,2.1e-06,3315.9,3315.8,7.40539949]
["bitfinex","ETHUSD",1738355290906,2.1e-06,3315.9,3315.8,7.95539949]
["bitfinex","ETHUSD",1738355291278,2.1e-06,3315.9,3315.8,7.40539949]
["bitfinex","ETHUSD",1738355291481,2.1e-06,3315.9,3315.8,6.03086]
["bitfinex","ETHUSD",1738355291778,2.1e-06,3315.9,3315.8,6.61100893]
["bitfinex","ETHUSD",1738355291982,2.1e-06,3315.9,3315.8,6.03086]
["bitfinex","ETHUSD",1738355292584,2.1e-06,3315.9,3315.8,6.06101102]
["bitfinex","ETHUSD",1738355293527,2.1e-06,3315.9,3315.8,6.01586]
["bitfinex","ETHUSD",1738355293738,2.1e-06,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1738355293881,2.1e-06,3315.9,3314.8,3.01668]
["bitfinex","ETHUSD",1738355294082,3.01587,3315.8,3314.8,3.01677]
["bitfinex","ETHUSD",1738355294280,2.1e-06,3315.9,3314.9,3.0]
["bitfinex","ETHUSD",1738355294534,3.01605,3315.6,3314.6,3.01689]
["bitfinex","ETHUSD",1738355294740,3.79154,3315.5,3314.4,3.01709]
["bitfinex","ETHUSD",1738355294952,3.01634,3315.3,3314.5,3.01703]
["bitfinex","ETHUSD",1738355295125,3.01656,3315.1,3314.3,3.0172]
["bitfinex","ETHUSD",1738355295441,3.01656,3315.1,3313.6,3.01778]
["bitfinex","ETHUSD",1738355295442,3.01686,3314.7,3313.8,3.01762]
["bitfinex","ETHUSD",1738355295742,0.301656,3315.1,3313.3,2.1653272]
["bitfinex","ETHUSD",1738355295743,3.01733,3314.2,3313.4,3.01797]
["bitfinex","ETHUSD",1738355295882,3.01733,3314.2,3313.3,5.1834072]
["bitfinex","ETHUSD",1738355296077,3.01744,3314.1,3313.3,5.1834072]
["bitfinex","ETHUSD",1738355296301,0.58064292,3314.5,3313.3,1.0]
["bitfinex","ETHUSD",1738355296501,0.8127,3314.6,3313.4,3.04821764]
["bitfinex","ETHUSD",1738355296804,0.8127,3314.6,3313.6,3.01786]
["bitfinex","ETHUSD",1738355296805,3.82968,3314.6,3313.6,3.01786]
["bitfinex","ETHUSD",1738355297003,3.01698,3314.6,3313.9,3.01757]
["bitfinex","ETHUSD",1738355297357,3.01672,3314.9,3314.1,3.01733]
["bitfinex","ETHUSD",1738355297650,3.26059,3315.0,3313.9,3.319277]
["bitfinex","ETHUSD",1738355297651,0.245,3314.8,3313.9,3.319277]
["bitfinex","ETHUSD",1738355297856,0.245,3314.8,3314.2,3.01723]
["bitfinex","ETHUSD",1738355298001,0.245,3314.8,3314.0,3.05515847]
["bitfinex","ETHUSD",1738355298002,0.7628,3315.1,3314.3,0.03016847]
["bitfinex","ETHUSD",1738355298203,0.7628,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1738355298434,0.7628,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1738355298862,0.7628,3315.1,3314.2,3.0]
["bitfinex","ETHUSD",1738355299157,0.7628,3315.1,3313.8,3.01768]
["bitfinex","ETHUSD",1738355299463,3.01687,3314.7,3313.9,3.01757]
["bitfinex","ETHUSD",1738355299611,3.01687,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1738355300027,3.01687,3314.7,3313.7,3.01776]
["bitfinex","ETHUSD",1738355300028,3.01692,3314.7,3313.8,3.0]
["bitfinex","ETHUSD",1738355300186,3.01705,3314.5,3313.8,3.0]
["bitfinex","ETHUSD",1738355300551,3.01723,3314.3,3313.5,3.01793]
["bitfinex","ETHUSD",1738355300741,3.01713,3314.4,3313.3,4.01813]
["bitfinex","ETHUSD",1738355300941,3.01701,3314.6,3313.4,0.03017533]
["bitfinex","ETHUSD",1738355301136,3.01701,3314.6,3313.8,6.01759]
["bitfinex","ETHUSD",1738355301137,3.017,3314.6,3313.8,6.01759]
["bitfinex","ETHUSD",1738355301336,3.26079,3314.8,3313.9,3.01756]
["bitfinex","ETHUSD",1738355301687,3.01748,3314.1,3313.3,1.0]
["bitfinex","ETHUSD",1738355301836,0.55,3314.5,3313.3,1.0]
["bitfinex","ETHUSD",1738355302040,0.58064292,3314.4,3313.3,1.0]
["bitfinex","ETHUSD",1738355302338,3.01778,3313.7,3313.3,1.0]
["bitfinex","ETHUSD",1738355302692,3.01759,3313.9,3313.3,1.0]
["bitfinex","ETHUSD",1738355302867,3.0177,3313.8,3313.3,1.0]
["bitfinex","ETHUSD",1738355303432,0.243,3314.0,3313.3,4.01812]
["bitfinex","ETHUSD",1738355303667,0.243,3314.0,3313.4,3.0]
["bitfinex","ETHUSD",1738355303888,0.243,3314.0,3313.4,0.70482984]
["bitfinex","ETHUSD",1738355304069,3.01742,3314.1,3313.3,4.01813]
["bitfinex","ETHUSD",1738355304269,3.01759,3313.9,3313.3,1.0]
["bitfinex","ETHUSD",1738355304437,3.01777,3313.7,3313.3,1.0]
["bitfinex","ETHUSD",1738355304837,3.01788,3313.6,3313.3,1.0]
["bitfinex","ETHUSD",1738355305033,0.03064292,3313.5,3313.3,1.0]
["bitfinex","ETHUSD",1738355305337,3.0176,3313.9,3313.3,1.0]
["bitfinex","ETHUSD",1738355306389,0.03064292,3313.8,3313.3,1.0]
["bitfinex","ETHUSD",1738355306537,3.01786,3313.7,3313.3,1.0]
["bitfinex","ETHUSD",1738355307039,3.01759,3313.9,3313.3,1.0]
["bitfinex","ETHUSD",1738355307244,3.01774,3313.8,3313.3,1.0]
["bitfinex","ETHUSD",1738355307458,3.01741,3314.1,3313.3,1.0]
["bitfinex","ETHUSD",1738355307678,3.01783,3313.7,3313.3,1.0]
["bitfinex","ETHUSD",1738355308111,3.04851292,3313.6,3313.3,1.0]
["bitfinex","ETHUSD",1738355308404,3.01804,3313.4,3313.3,1.0]
["bitfinex","ETHUSD",1738355308607,3.78984,3313.4,3313.3,1.0]
["bitfinex","ETHUSD",1738355309408,0.7714,3313.8,3313.3,1.0]
["bitfinex","ETHUSD",1738355310069,0.03064292,3313.7,3313.3,1.0]
["bitfinex","ETHUSD",1738355310274,0.7714,3313.8,3313.3,1.0]
["bitfinex","ETHUSD",1738355310275,3.01804,3313.4,3313.3,1.0]
["bitfinex","ETHUSD",1738355310487,0.03064292,3313.7,3313.3,1.0]
["bitfinex","ETHUSD",1738355310687,3.01795,3313.6,3313.3,1.0]
["bitfinex","ETHUSD",1738355310892,3.01877,3312.6,3312.5,1.0]
["bitfinex","ETHUSD",1738355311095,4.38347,3312.6,3312.5,1.0]
["bitfinex","ETHUSD",1738355311317,0.8147,3312.6,3312.5,1.0]
["bitfinex","ETHUSD",1738355311886,3.83347,3312.6,3312.5,1.0]
["bitfinex","ETHUSD",1738355312799,4.38347,3312.6,3312.5,1.0]
["bitfinex","ETHUSD",1738355313123,5.123685,3312.6,3312.5,1.0]
["bitfinex","ETHUSD",1738355314233,5.131185,3312.6,3312.5,1.0]
["bitfinex","ETHUSD",1738355314795,8.26932792,3312.6,3312.5,1e-05]
["bitfinex","ETHUSD",1738355314985,3.56932,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355315188,4.62682,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355315391,5.07175299,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355315869,5.10989591,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355316074,5.07925299,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355316716,5.10989591,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355317572,5.10239591,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355317829,4.06182,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355318736,0.24,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355318946,3.28996292,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355319108,3.83996292,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355319943,4.62802,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355320144,5.38974799,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355320354,5.40474799,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355321745,5.38874799,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355322426,4.62702,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355322846,4.07702,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355323013,3.25832,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355323420,0.239,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355324942,3.25832,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355325150,4.436082,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355327848,4.46672492,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355328455,4.436082,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355328757,4.46672492,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355329609,4.436082,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355330412,4.197082,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355330612,4.433082,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355331354,8.26902492,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355331663,8.238382,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355332155,5.223382,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355332372,4.04562,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355332678,0.236,3312.3,3311.9,1e-05]
["bitfinex","ETHUSD",1738355333228,0.236,3312.4,3312.0,3.01925]
["bitfinex","ETHUSD",1738355333428,0.236,3312.4,3311.9,1e-05]
["bitfinex","ETHUSD",1738355333644,0.236,3312.4,3312.0,3.0]
["bitfinex","ETHUSD",1738355333849,0.236,3312.4,3311.9,1e-05]
["bitfinex","ETHUSD",1738355334180,0.236,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1738355334865,0.236,3312.5,3312.1,0.8129]
["bitfinex","ETHUSD",1738355335158,0.235,3312.6,3312.2,3.0]
["bitfinex","ETHUSD",1738355335367,3.01829,3313.2,3312.4,3.01892]
["bitfinex","ETHUSD",1738355335663,3.01829,3313.2,3312.3,3.01903]
["bitfinex","ETHUSD",1738355335664,0.235,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1738355336135,0.235,3312.8,3312.1,0.8129]
["bitfinex","ETHUSD",1738355336136,0.235,3312.8,3312.2,3.0]
["bitfinex","ETHUSD",1738355336329,3.25359,3312.8,3312.2,3.0]
["bitfinex","ETHUSD",1738355336530,0.235,3312.8,3312.2,3.0]
["bitfinex","ETHUSD",1738355336830,0.235,3312.8,3312.2,6.01913]
["bitfinex","ETHUSD",1738355337029,0.03064292,3312.7,3312.1,0.8129]
["bitfinex","ETHUSD",1738355337356,0.235,3312.8,3312.1,0.8129]
["bitfinex","ETHUSD",1738355337357,3.25367,3312.8,3312.1,0.8129]
["bitfinex","ETHUSD",1738355337509,3.0187,3312.7,3312.1,0.8129]
["bitfinex","ETHUSD",1738355337728,3.25367,3312.8,3312.1,0.8129]
["bitfinex","ETHUSD",1738355337729,0.235,3312.8,3312.1,0.8129]
["bitfinex","ETHUSD",1738355337931,3.01878,3312.6,3312.1,0.8129]
["bitfinex","ETHUSD",1738355338183,3.01888,3312.5,3312.1,0.8129]
["bitfinex","ETHUSD",1738355338485,0.234,3312.6,3312.3,3.01897]
["bitfinex","ETHUSD",1738355338681,0.8056,3313.3,3312.4,3.0]
["bitfinex","ETHUSD",1738355338991,0.8056,3313.3,3312.6,3.01871]
["bitfinex","ETHUSD",1738355338992,3.25223,3313.2,3312.6,3.01871]
["bitfinex","ETHUSD",1738355339476,0.234,3313.1,3312.6,3.01871]
["bitfinex","ETHUSD",1738355339786,0.234,3313.0,3312.6,3.0187]
["bitfinex","ETHUSD",1738355340170,0.234,3313.0,3312.4,3.0]
["bitfinex","ETHUSD",1738355340384,3.01855,3312.9,3311.9,3.01938]
["bitfinex","ETHUSD",1738355340585,0.234,3313.0,3312.0,6.04950225]
["bitfinex","ETHUSD",1738355340902,0.234,3313.4,3313.0,3.01839]
["bitfinex","ETHUSD",1738355341100,3.01733,3314.2,3312.6,0.7975]
["bitfinex","ETHUSD",1738355341101,0.8177,3314.1,3312.6,3.81623]
["bitfinex","ETHUSD",1738355341299,3.01811,3313.4,3312.7,3.0]
["bitfinex","ETHUSD",1738355341593,3.01811,3313.4,3312.0,0.0075]
["bitfinex","ETHUSD",1738355341594,0.03064292,3313.3,3312.0,0.7794]
["bitfinex","ETHUSD",1738355341778,3.01841,3313.0,3312.0,0.7794]
["bitfinex","ETHUSD",1738355342259,0.234,3313.3,3312.7,3.01865]
["bitfinex","ETHUSD",1738355342602,3.01833,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1738355342756,3.01833,3313.1,3312.4,6.01895]
["bitfinex","ETHUSD",1738355343095,3.25216,3313.3,3312.6,3.01875]
["bitfinex","ETHUSD",1738355343405,0.55,3313.6,3312.9,0.8033]
["bitfinex","ETHUSD",1738355343406,3.01792,3313.6,3312.9,0.8033]
["bitfinex","ETHUSD",1738355343601,3.01766,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1738355343759,3.25153,3314.0,3313.1,3.01824]
["bitfinex","ETHUSD",1738355343958,3.01771,3313.8,3313.1,3.01824]
["bitfinex","ETHUSD",1738355344168,3.01771,3313.8,3313.0,3.0]
["bitfinex","ETHUSD",1738355344378,3.25153,3314.0,3313.0,3.0]
["bitfinex","ETHUSD",1738355344583,3.0177,3313.8,3313.1,3.01824]
["bitfinex","ETHUSD",1738355344894,3.01765,3313.9,3313.3,3.01808]
["bitfinex","ETHUSD",1738355345054,3.01768,3313.8,3313.1,3.01824]
["bitfinex","ETHUSD",1738355345301,3.0178,3313.7,3313.0,3.0]
["bitfinex","ETHUSD",1738355345506,3.01788,3313.6,3313.0,3.0]
["bitfinex","ETHUSD",1738355345722,3.0178,3313.7,3313.0,3.0]
["bitfinex","ETHUSD",1738355346052,3.01839,3313.1,3312.4,0.8136]
["bitfinex","ETHUSD",1738355346248,1.18418392,3313.7,3311.9,3.57501542]
["bitfinex","ETHUSD",1738355346249,3.0187,3312.7,3312.0,3.83283]
["bitfinex","ETHUSD",1738355346450,3.01859,3312.8,3312.1,3.01915]
["bitfinex","ETHUSD",1738355346658,3.01853,3312.9,3312.1,3.01915]
["bitfinex","ETHUSD",1738355346840,3.01869,3312.7,3312.0,0.8136]
["bitfinex","ETHUSD",1738355347021,3.2518,3312.6,3312.0,3.8136]
["bitfinex","ETHUSD",1738355347231,0.233,3312.6,3312.1,3.01914]
["bitfinex","ETHUSD",1738355348114,3.25177,3312.6,3312.0,0.8136]
["bitfinex","ETHUSD",1738355348314,3.01922,3312.2,3311.9,1e-05]
["bitfinex","ETHUSD",1738355348528,3.01923,3312.1,3311.9,1e-05]
["bitfinex","ETHUSD",1738355348734,0.233,3312.6,3312.2,3.01913]
["bitfinex","ETHUSD",1738355349519,0.233,3312.6,3312.1,3.0]
["bitfinex","ETHUSD",1738355349723,0.233,3312.6,3312.2,3.01912]
["bitfinex","ETHUSD",1738355349976,1.419841,3313.7,3312.3,0.7892]
["bitfinex","ETHUSD",1738355350176,3.0181,3313.4,3312.7,3.01861]
["bitfinex","ETHUSD",1738355350338,3.0181,3313.4,3312.6,3.01877]
["bitfinex","ETHUSD",1738355350538,3.0181,3313.4,3312.4,3.0]
["bitfinex","ETHUSD",1738355350539,0.232,3313.5,3312.9,3.01843]
["bitfinex","ETHUSD",1738355350857,0.232,3313.5,3312.8,3.01853]
["bitfinex","ETHUSD",1738355350858,3.01811,3313.4,3312.8,3.01853]
["bitfinex","ETHUSD",1738355351169,3.01805,3313.4,3312.6,3.01877]
["bitfinex","ETHUSD",1738355351366,3.01824,3313.2,3312.7,3.0]
["bitfinex","ETHUSD",1738355351523,3.01807,3313.4,3312.4,6.01889]
["bitfinex","ETHUSD",1738355351730,3.01818,3313.3,3312.7,3.0]
["bitfinex","ETHUSD",1738355351930,3.01818,3313.3,3312.7,6.01867]
["bitfinex","ETHUSD",1738355352260,3.01807,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1738355352721,3.01754,3314.0,3313.4,3.01801]
["bitfinex","ETHUSD",1738355352927,3.01771,3313.8,3313.0,3.01833]
["bitfinex","ETHUSD",1738355353127,3.01777,3313.7,3313.0,3.01833]
["bitfinex","ETHUSD",1738355353369,3.01777,3313.7,3312.4,3.01892]
["bitfinex","ETHUSD",1738355353370,3.01828,3313.2,3312.4,3.01892]
["bitfinex","ETHUSD",1738355353570,3.01854,3312.9,3312.3,3.80819]
["bitfinex","ETHUSD",1738355353738,3.84862,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1738355353944,3.01832,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1738355354542,3.01832,3313.1,3312.3,0.7892]
["bitfinex","ETHUSD",1738355354543,3.01832,3313.1,3312.3,6.80818]
["bitfinex","ETHUSD",1738355354772,3.32321629,3313.1,3312.3,6.80818]
["bitfinex","ETHUSD",1738355354929,3.32321629,3313.1,3311.9,3.57501542]
["bitfinex","ETHUSD",1738355354930,3.32322629,3313.1,3312.2,3.0]
["bitfinex","ETHUSD",1738355355125,3.32322629,3313.1,3312.5,3.0]
["bitfinex","ETHUSD",1738355355477,3.01866,3312.8,3312.2,3.01914]
["bitfinex","ETHUSD",1738355355974,3.01841,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1738355356556,3.01852,3312.9,3312.4,3.0]
["bitfinex","ETHUSD",1738355356765,3.01841,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1738355356943,3.01841,3313.0,3312.2,3.01914]
["bitfinex","ETHUSD",1738355356944,3.0186,3312.8,3312.2,3.01914]
["bitfinex","ETHUSD",1738355357146,3.01841,3313.0,3312.3,3.01901]
["bitfinex","ETHUSD",1738355357388,6.0369,3313.0,3312.3,3.01901]
["bitfinex","ETHUSD",1738355357784,3.01841,3313.0,3312.3,3.01901]
["bitfinex","ETHUSD",1738355358147,3.01859,3312.8,3312.2,3.01914]
["bitfinex","ETHUSD",1738355358348,3.01855,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1738355358548,3.84831,3313.5,3312.4,3.01894]
["bitfinex","ETHUSD",1738355358549,3.01833,3313.1,3312.4,3.01894]
["bitfinex","ETHUSD",1738355358982,3.8483,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1738355359149,0.23,3313.3,3312.9,3.01846]
["bitfinex","ETHUSD",1738355359990,0.23,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1738355360193,0.23,3313.3,3312.3,6.59405542]
["bitfinex","ETHUSD",1738355360353,0.23,3313.3,3312.9,3.01848]
["bitfinex","ETHUSD",1738355360756,0.23,3313.3,3312.8,3.8013]
["bitfinex","ETHUSD",1738355361096,0.23,3313.3,3312.9,3.01845]
["bitfinex","ETHUSD",1738355361895,0.23,3313.3,3313.0,3.0184]
["bitfinex","ETHUSD",1738355362403,3.24698,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1738355362896,0.229,3313.5,3313.3,3.01805]
["bitfinex","ETHUSD",1738355363098,0.229,3313.8,3313.6,3.01785]
["bitfinex","ETHUSD",1738355363550,0.229,3313.8,3313.5,3.01789]
["bitfinex","ETHUSD",1738355363755,0.03064292,3313.7,3313.0,3.0]
["bitfinex","ETHUSD",1738355364081,0.03064292,3313.7,3312.5,3.02635]
["bitfinex","ETHUSD",1738355364082,3.01824,3313.2,3312.5,3.01879]
["bitfinex","ETHUSD",1738355364279,0.58064292,3313.1,3311.9,0.75511]
["bitfinex","ETHUSD",1738355364479,3.01852,3312.9,3312.3,3.01897]
["bitfinex","ETHUSD",1738355364791,3.8291,3313.6,3312.0,0.0075]
["bitfinex","ETHUSD",1738355364998,3.01813,3313.4,3312.6,3.0187]
["bitfinex","ETHUSD",1738355365321,3.01824,3313.2,3312.6,3.0187]
["bitfinex","ETHUSD",1738355365514,0.55,3313.1,3312.1,3.01916]
["bitfinex","ETHUSD",1738355365677,3.0188,3312.6,3312.1,3.0]
["bitfinex","ETHUSD",1738355365877,3.0188,3312.6,3311.9,1e-05]
["bitfinex","ETHUSD",1738355366209,0.8291,3312.7,3312.1,3.01916]
["bitfinex","ETHUSD",1738355366708,0.8291,3312.7,3311.9,3.01939]
["bitfinex","ETHUSD",1738355366916,3.01888,3312.5,3312.0,3.0]
["bitfinex","ETHUSD",1738355367067,0.228,3312.4,3312.0,3.0]
["bitfinex","ETHUSD",1738355367268,0.228,3312.4,3312.1,3.01922]
["bitfinex","ETHUSD",1738355367468,3.01845,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1738355367696,0.228,3312.9,3312.5,3.0188]
["bitfinex","ETHUSD",1738355368012,0.228,3312.9,3312.4,3.01893]
["bitfinex","ETHUSD",1738355368506,3.24652,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1738355368697,3.0189,3312.5,3311.5,0.76]
["bitfinex","ETHUSD",1738355368894,3.01901,3312.4,3311.5,0.76]
["bitfinex","ETHUSD",1738355369096,0.03064292,3312.3,3311.5,0.76]
["bitfinex","ETHUSD",1738355369300,3.01932,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1738355369467,3.01908,3312.3,3311.6,3.01966]
["bitfinex","ETHUSD",1738355369667,3.01908,3312.3,3311.2,6.6052029]
["bitfinex","ETHUSD",1738355369873,3.01925,3312.1,3311.5,3.01972]
["bitfinex","ETHUSD",1738355370074,3.01932,3312.0,3311.3,6.01992]
["bitfinex","ETHUSD",1738355370269,3.01932,3312.0,3311.2,3.02004]
["bitfinex","ETHUSD",1738355370470,3.623177,3312.0,3311.2,3.01997]
["bitfinex","ETHUSD",1738355370913,3.01917,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1738355371296,3.01917,3312.2,3311.4,3.01978]
["bitfinex","ETHUSD",1738355371297,3.01917,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1738355371620,3.01859,3312.8,3311.9,3.01935]
["bitfinex","ETHUSD",1738355371831,3.01884,3312.6,3311.9,3.01935]
["bitfinex","ETHUSD",1738355371980,0.7698,3312.9,3312.0,0.8025]
["bitfinex","ETHUSD",1738355372181,0.227,3312.8,3312.4,3.01892]
["bitfinex","ETHUSD",1738355372423,0.227,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1738355372686,0.227,3312.8,3312.0,3.82178]
["bitfinex","ETHUSD",1738355372915,0.03064292,3312.7,3312.1,3.0]
["bitfinex","ETHUSD",1738355373087,0.227,3312.8,3312.2,3.01905]
["bitfinex","ETHUSD",1738355373294,3.01832,3313.1,3312.4,3.0189]
["bitfinex","ETHUSD",1738355373526,0.7698,3313.5,3312.2,3.0]
["bitfinex","ETHUSD",1738355373695,0.227,3313.0,3312.7,3.01862]
["bitfinex","ETHUSD",1738355373901,3.78777,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1738355374089,0.227,3313.4,3312.9,3.01844]
["bitfinex","ETHUSD",1738355374292,3.24511,3313.4,3312.5,3.01885]
["bitfinex","ETHUSD",1738355374485,0.227,3313.4,3312.5,3.01884]
["bitfinex","ETHUSD",1738355374737,0.227,3313.4,3312.5,0.33218589]
["bitfinex","ETHUSD",1738355374901,0.227,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1738355375230,3.01825,3313.2,3312.5,3.01884]
["bitfinex","ETHUSD",1738355375400,3.01843,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1738355375601,3.01825,3313.2,3312.4,3.0]
["bitfinex","ETHUSD",1738355375837,0.03064292,3313.1,3312.4,6.01889]
["bitfinex","ETHUSD",1738355376020,3.01879,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1738355376194,3.01879,3312.6,3312.0,0.8025]
["bitfinex","ETHUSD",1738355376390,3.01861,3312.8,3312.1,3.01917]
["bitfinex","ETHUSD",1738355376603,3.80845,3313.0,3312.1,3.01917]
["bitfinex","ETHUSD",1738355376604,3.01845,3313.0,3312.3,3.01898]
["bitfinex","ETHUSD",1738355376822,3.01825,3313.2,3312.6,3.01874]
["bitfinex","ETHUSD",1738355377009,3.01789,3313.6,3312.4,3.57500542]
["bitfinex","ETHUSD",1738355377206,3.01824,3313.2,3312.6,3.01872]
["bitfinex","ETHUSD",1738355377405,0.226,3313.3,3312.7,3.01865]
["bitfinex","ETHUSD",1738355377634,3.24416,3313.3,3312.7,3.01865]
["bitfinex","ETHUSD",1738355378007,3.24416,3313.3,3312.6,3.01872]
["bitfinex","ETHUSD",1738355378236,0.226,3313.3,3312.6,3.01872]
["bitfinex","ETHUSD",1738355378392,0.226,3313.3,3312.8,3.01852]
["bitfinex","ETHUSD",1738355378699,0.226,3313.3,3312.6,3.97811254]
["bitfinex","ETHUSD",1738355379031,0.226,3313.3,3312.9,3.01842]
["bitfinex","ETHUSD",1738355379201,0.226,3313.3,3312.6,3.97811254]
["bitfinex","ETHUSD",1738355379408,0.226,3313.3,3312.7,3.01862]
["bitfinex","ETHUSD",1738355379805,0.550404,3313.3,3312.5,3.0]
["bitfinex","ETHUSD",1738355380004,3.01861,3312.8,3312.1,3.01919]
["bitfinex","ETHUSD",1738355380429,0.226,3313.3,3312.2,3.0]
["bitfinex","ETHUSD",1738355380430,0.7718,3313.3,3312.2,3.0]
["bitfinex","ETHUSD",1738355380636,3.01834,3313.1,3312.4,6.57500542]
["bitfinex","ETHUSD",1738355380803,0.226,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1738355381134,0.226,3313.2,3312.9,3.01847]
["bitfinex","ETHUSD",1738355381432,0.226,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1738355381737,3.24426,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1738355381907,0.226,3313.2,3312.5,3.01883]
["bitfinex","ETHUSD",1738355382090,3.24423,3313.2,3312.6,6.0187]
["bitfinex","ETHUSD",1738355382295,0.226,3313.2,3312.3,3.019]
["bitfinex","ETHUSD",1738355382543,3.01854,3312.9,3312.4,3.0]
["bitfinex","ETHUSD",1738355382689,3.01854,3312.9,3312.2,3.0]
["bitfinex","ETHUSD",1738355383015,3.01854,3312.9,3312.2,6.01908]
["bitfinex","ETHUSD",1738355383217,3.01854,3312.9,3312.4,3.0]
["bitfinex","ETHUSD",1738355383607,3.01887,3312.5,3312.0,0.8025]
["bitfinex","ETHUSD",1738355383806,3.01932,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355384010,3.019,3312.4,3311.9,1e-05]
["bitfinex","ETHUSD",1738355384514,3.01878,3312.6,3312.1,3.01921]
["bitfinex","ETHUSD",1738355384828,3.01902,3312.4,3311.9,1e-05]
["bitfinex","ETHUSD",1738355385028,3.01878,3312.6,3311.9,3.0194]
["bitfinex","ETHUSD",1738355385248,3.01862,3312.8,3312.0,3.0]
["bitfinex","ETHUSD",1738355385446,3.0182,3313.3,3312.8,3.01857]
["bitfinex","ETHUSD",1738355385447,0.225,3313.3,3312.8,3.01857]
["bitfinex","ETHUSD",1738355385590,0.225,3313.3,3312.5,3.8276]
["bitfinex","ETHUSD",1738355385793,0.225,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1738355386031,0.225,3313.3,3312.8,3.0]
["bitfinex","ETHUSD",1738355386236,3.01788,3313.6,3313.0,3.0]
["bitfinex","ETHUSD",1738355386237,3.24294,3313.6,3313.0,3.0]
["bitfinex","ETHUSD",1738355386432,3.24294,3313.6,3312.8,6.01857]
["bitfinex","ETHUSD",1738355386646,0.7904,3313.8,3313.0,3.0]
["bitfinex","ETHUSD",1738355386846,3.01777,3313.7,3313.1,3.0]
["bitfinex","ETHUSD",1738355387026,3.01797,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1738355387209,3.01797,3313.5,3312.8,6.59356542]
["bitfinex","ETHUSD",1738355387411,3.01797,3313.5,3312.7,4.005138]
["bitfinex","ETHUSD",1738355387622,3.0181,3313.4,3312.7,3.01864]
["bitfinex","ETHUSD",1738355387851,3.0178,3313.7,3313.0,3.0]
["bitfinex","ETHUSD",1738355388017,3.01796,3313.5,3313.0,3.0]
["bitfinex","ETHUSD",1738355389367,3.24151,3314.0,3313.3,3.01807]
["bitfinex","ETHUSD",1738355389573,3.01761,3313.9,3313.3,3.01807]
["bitfinex","ETHUSD",1738355389722,3.01768,3313.8,3313.3,3.01807]
["bitfinex","ETHUSD",1738355390153,3.01786,3313.6,3312.8,3.01858]
["bitfinex","ETHUSD",1738355390413,3.0183,3313.2,3312.5,3.84644]
["bitfinex","ETHUSD",1738355390564,0.03064292,3313.7,3312.5,3.84644]
["bitfinex","ETHUSD",1738355390565,3.01796,3313.5,3312.8,3.0]
["bitfinex","ETHUSD",1738355390769,3.01814,3313.3,3312.8,3.0]
["bitfinex","ETHUSD",1738355390975,3.01808,3313.4,3312.8,6.01857]
["bitfinex","ETHUSD",1738355391456,3.01788,3313.6,3313.0,3.01832]
["bitfinex","ETHUSD",1738355391677,3.0178,3313.7,3313.0,3.01832]
["bitfinex","ETHUSD",1738355391970,3.0178,3313.7,3313.1,3.01823]
["bitfinex","ETHUSD",1738355392741,3.01719,3314.4,3313.2,0.03018262]
["bitfinex","ETHUSD",1738355393087,3.01719,3314.4,3313.5,6.01792]
["bitfinex","ETHUSD",1738355393088,0.224,3314.1,3313.5,6.01792]
["bitfinex","ETHUSD",1738355393376,3.24145,3314.1,3313.5,6.01792]
["bitfinex","ETHUSD",1738355393735,0.8238,3314.6,3313.8,3.01761]
["bitfinex","ETHUSD",1738355393959,0.8238,3314.6,3313.7,3.0]
["bitfinex","ETHUSD",1738355393960,3.24128,3314.3,3313.7,3.0]
["bitfinex","ETHUSD",1738355394163,0.224,3314.3,3313.9,3.01751]
["bitfinex","ETHUSD",1738355394367,3.01585,3315.9,3314.9,3.0166]
["bitfinex","ETHUSD",1738355394565,3.01585,3315.9,3314.1,3.81801]
["bitfinex","ETHUSD",1738355394566,3.01588,3315.8,3315.2,3.01636]
["bitfinex","ETHUSD",1738355394780,0.301588,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1738355394954,0.301588,3315.8,3315.0,3.01653]
["bitfinex","ETHUSD",1738355395150,0.03064292,3315.7,3314.4,0.8006]
["bitfinex","ETHUSD",1738355395353,3.01657,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1738355395696,0.7626,3315.5,3314.4,4.37560542]
["bitfinex","ETHUSD",1738355395991,3.01662,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1738355396488,3.01649,3315.2,3314.5,6.01701]
["bitfinex","ETHUSD",1738355396683,3.01648,3315.2,3314.5,3.0]
["bitfinex","ETHUSD",1738355396839,3.01648,3315.2,3313.9,3.01759]
["bitfinex","ETHUSD",1738355396840,0.55,3315.1,3313.9,3.80437]
["bitfinex","ETHUSD",1738355397044,3.01622,3315.4,3314.1,3.57500542]
["bitfinex","ETHUSD",1738355397254,3.01647,3315.2,3314.1,3.57500542]
["bitfinex","ETHUSD",1738355397438,3.01665,3315.0,3314.3,3.0]
["bitfinex","ETHUSD",1738355397841,3.01665,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1738355398351,0.225,3314.9,3314.5,3.0]
["bitfinex","ETHUSD",1738355398558,0.225,3314.9,3314.5,6.01703]
["bitfinex","ETHUSD",1738355398940,3.24169,3314.9,3314.5,3.0]
["bitfinex","ETHUSD",1738355399179,3.24169,3314.9,3314.3,3.0]
["bitfinex","ETHUSD",1738355399755,3.01723,3314.3,3313.7,3.01775]
["bitfinex","ETHUSD",1738355399958,0.03064292,3314.5,3313.1,3.01829]
["bitfinex","ETHUSD",1738355400143,3.01713,3314.4,3313.1,3.01829]
["bitfinex","ETHUSD",1738355400345,3.01728,3314.3,3313.0,0.7841]
["bitfinex","ETHUSD",1738355400550,0.224,3314.2,3313.6,3.01784]
["bitfinex","ETHUSD",1738355400868,0.224,3314.2,3313.7,3.0]
["bitfinex","ETHUSD",1738355401070,3.01663,3315.0,3313.7,3.0]
["bitfinex","ETHUSD",1738355401071,0.224,3314.9,3313.8,0.8326]
["bitfinex","ETHUSD",1738355401271,0.25464292,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1738355401486,6.59065542,3316.1,3314.6,0.8326]
["bitfinex","ETHUSD",1738355401487,0.7613,3316.1,3314.6,0.8326]
["bitfinex","ETHUSD",1738355401697,3.24071,3316.0,3315.3,3.01625]
["bitfinex","ETHUSD",1738355401999,0.225,3316.0,3315.6,3.01601]
["bitfinex","ETHUSD",1738355402183,0.225,3315.9,3315.6,3.01601]
["bitfinex","ETHUSD",1738355402513,0.225,3315.9,3315.2,3.0]
["bitfinex","ETHUSD",1738355402514,0.225,3315.9,3315.2,0.8262]
["bitfinex","ETHUSD",1738355402661,0.225,3315.9,3314.5,3.01697]
["bitfinex","ETHUSD",1738355402662,3.01658,3315.1,3314.5,3.01697]
["bitfinex","ETHUSD",1738355403005,3.01633,3315.3,3314.5,3.01697]
["bitfinex","ETHUSD",1738355403167,0.7877,3315.9,3314.8,3.0]
["bitfinex","ETHUSD",1738355403366,0.7877,3315.9,3315.7,3.0]
["bitfinex","ETHUSD",1738355403367,0.225,3315.9,3315.7,3.0]
["bitfinex","ETHUSD",1738355403555,0.225,3315.9,3315.5,3.0]
["bitfinex","ETHUSD",1738355403750,0.225,3315.9,3315.7,3.0]
["bitfinex","ETHUSD",1738355403956,3.01602,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1738355404191,3.01602,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1738355404352,3.01602,3315.7,3315.1,3.01644]
["bitfinex","ETHUSD",1738355404557,0.7688,3315.5,3313.9,3.57500542]
["bitfinex","ETHUSD",1738355404804,0.03064292,3315.4,3314.3,0.827]
["bitfinex","ETHUSD",1738355405005,0.226,3315.5,3314.8,3.0]
["bitfinex","ETHUSD",1738355405162,0.226,3315.5,3315.3,3.01629]
["bitfinex","ETHUSD",1738355405574,0.226,3315.5,3315.1,0.827]
["bitfinex","ETHUSD",1738355405789,3.24221,3315.5,3314.8,3.01671]
["bitfinex","ETHUSD",1738355405970,0.03064292,3315.4,3314.4,0.827]
["bitfinex","ETHUSD",1738355406174,3.0165,3315.1,3314.4,3.84405]
["bitfinex","ETHUSD",1738355406390,3.01664,3315.0,3314.3,3.01719]
["bitfinex","ETHUSD",1738355406586,3.01693,3314.7,3314.0,0.8057]
["bitfinex","ETHUSD",1738355406786,3.0173,3314.3,3313.6,3.83203]
["bitfinex","ETHUSD",1738355407109,3.01751,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1738355407270,0.226,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1738355407477,0.226,3313.9,3313.5,3.01788]
["bitfinex","ETHUSD",1738355407657,0.226,3313.9,3313.3,3.0]
["bitfinex","ETHUSD",1738355407859,3.24367,3313.9,3313.2,0.8142]
["bitfinex","ETHUSD",1738355408100,3.01827,3313.2,3312.7,0.8216]
["bitfinex","ETHUSD",1738355408258,3.01838,3313.1,3312.5,3.01883]
["bitfinex","ETHUSD",1738355408460,0.8007,3313.7,3313.0,3.0]
["bitfinex","ETHUSD",1738355408773,3.01673,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1738355408973,0.8007,3315.2,3314.6,3.01687]
["bitfinex","ETHUSD",1738355408974,3.8171,3315.2,3314.6,3.01687]
["bitfinex","ETHUSD",1738355409677,0.227,3315.1,3314.6,3.01687]
["bitfinex","ETHUSD",1738355410199,0.227,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1738355410374,3.24352,3315.1,3314.5,3.0]
["bitfinex","ETHUSD",1738355410558,3.24352,3315.1,3313.8,3.01762]
["bitfinex","ETHUSD",1738355410559,3.01668,3314.9,3313.8,3.01762]
["bitfinex","ETHUSD",1738355410789,3.01702,3314.6,3313.7,0.7719]
["bitfinex","ETHUSD",1738355410978,3.01702,3314.6,3314.0,3.0]
["bitfinex","ETHUSD",1738355411397,0.55,3314.9,3313.7,0.7719]
["bitfinex","ETHUSD",1738355411557,3.01727,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1738355411757,3.01727,3314.3,3313.8,3.0]
["bitfinex","ETHUSD",1738355412093,3.01727,3314.3,3313.7,3.301771]
["bitfinex","ETHUSD",1738355412292,0.7919,3314.3,3313.3,0.7893]
["bitfinex","ETHUSD",1738355412467,3.01764,3313.9,3313.2,3.01814]
["bitfinex","ETHUSD",1738355412805,3.01764,3313.9,3312.6,3.0187]
["bitfinex","ETHUSD",1738355412806,3.01831,3313.2,3312.5,3.01878]
["bitfinex","ETHUSD",1738355412972,3.01835,3313.1,3312.4,0.8046]
["bitfinex","ETHUSD",1738355413160,3.0185,3312.9,3312.1,3.01921]
["bitfinex","ETHUSD",1738355413359,3.0185,3312.9,3311.9,4.35081542]
["bitfinex","ETHUSD",1738355413360,3.01885,3312.6,3311.9,0.77581]
["bitfinex","ETHUSD",1738355413591,3.8147,3312.8,3311.9,3.79514]
["bitfinex","ETHUSD",1738355413860,0.227,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1738355414059,0.227,3312.8,3311.9,0.77581]
["bitfinex","ETHUSD",1738355414367,3.01932,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355414673,3.04996292,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355414979,4.38166292,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355415178,5.17754391,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355415886,5.14690099,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355416133,4.02802,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355416272,4.60866292,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355416663,7.62366292,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355416898,7.59302,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355417912,4.02702,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355418117,3.80102,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355418281,1.0087,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355418486,0.227,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355418779,3.24632,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355418964,3.01905,3312.3,3311.9,1e-05]
["bitfinex","ETHUSD",1738355419321,0.227,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355420166,3.27696292,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355420367,4.45658221,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355420599,5.26798221,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355420791,8.26798221,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355420997,8.23733929,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355421311,5.23733929,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1738355421495,5.23733929,3312.0,3310.3,3.02085]
["bitfinex","ETHUSD",1738355421496,3.0,3311.2,3309.6,0.807]
["bitfinex","ETHUSD",1738355421698,0.827,3310.6,3309.6,0.807]
["bitfinex","ETHUSD",1738355421900,0.227,3310.5,3310.0,3.02112]
["bitfinex","ETHUSD",1738355422125,0.227,3310.5,3310.1,3.02101]
["bitfinex","ETHUSD",1738355422444,0.227,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1738355422644,0.227,3310.5,3310.4,7.431948]
["bitfinex","ETHUSD",1738355422944,3.02027,3311.0,3310.4,7.431948]
["bitfinex","ETHUSD",1738355423125,0.227,3311.0,3310.5,3.02067]
["bitfinex","ETHUSD",1738355423334,0.227,3311.0,3310.7,3.02047]
["bitfinex","ETHUSD",1738355423548,3.01969,3311.6,3310.4,4.411168]
["bitfinex","ETHUSD",1738355423698,0.227,3311.5,3310.6,0.0075]
["bitfinex","ETHUSD",1738355423902,0.227,3311.5,3311.2,3.02004]
["bitfinex","ETHUSD",1738355424148,0.227,3312.0,3311.4,3.807]
["bitfinex","ETHUSD",1738355424379,0.227,3312.0,3310.1,0.3]
["bitfinex","ETHUSD",1738355424380,6.90806926,3311.8,3309.0,4.18850926]
["bitfinex","ETHUSD",1738355424497,3.02021,3311.1,3310.4,3.02075]
["bitfinex","ETHUSD",1738355424827,3.84697,3311.3,3310.4,3.02075]
["bitfinex","ETHUSD",1738355424828,3.01998,3311.3,3310.6,3.02058]
["bitfinex","ETHUSD",1738355425146,0.229,3311.6,3311.0,3.8272]
["bitfinex","ETHUSD",1738355425344,0.827,3312.1,3311.1,3.02008]
["bitfinex","ETHUSD",1738355425641,3.01934,3312.0,3311.4,3.01983]
["bitfinex","ETHUSD",1738355425842,3.01994,3311.4,3311.0,0.807]
["bitfinex","ETHUSD",1738355426139,3.01975,3311.6,3311.1,3.0]
["bitfinex","ETHUSD",1738355426524,3.0196,3311.7,3311.0,0.807]
["bitfinex","ETHUSD",1738355426924,3.01994,3311.4,3310.9,3.0]
["bitfinex","ETHUSD",1738355427237,3.02039,3310.9,3310.2,0.807]
["bitfinex","ETHUSD",1738355427397,3.02046,3310.8,3310.2,0.807]
["bitfinex","ETHUSD",1738355427596,3.24955,3310.7,3310.2,0.807]
["bitfinex","ETHUSD",1738355427801,3.02066,3310.6,3310.2,0.807]
["bitfinex","ETHUSD",1738355428449,3.02066,3310.6,3310.0,3.02108]
["bitfinex","ETHUSD",1738355428650,3.647672,3310.6,3309.8,0.807]
["bitfinex","ETHUSD",1738355428805,3.02081,3310.4,3309.8,0.807]
["bitfinex","ETHUSD",1738355429011,0.627012,3310.6,3309.9,3.0212]
["bitfinex","ETHUSD",1738355429210,3.02061,3310.6,3309.9,3.0212]
["bitfinex","ETHUSD",1738355429746,0.229,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1738355430247,3.0206,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1738355430453,3.0206,3310.6,3309.9,3.0]
["bitfinex","ETHUSD",1738355430748,0.03064292,3310.5,3309.8,0.807]
["bitfinex","ETHUSD",1738355430920,3.0206,3310.6,3309.9,3.0]
["bitfinex","ETHUSD",1738355431123,3.02073,3310.5,3309.9,3.0]
["bitfinex","ETHUSD",1738355431323,3.02079,3310.4,3309.9,3.0]
["bitfinex","ETHUSD",1738355431906,0.229,3310.7,3310.1,3.02102]
["bitfinex","ETHUSD",1738355431907,3.24953,3310.7,3310.1,3.02102]
["bitfinex","ETHUSD",1738355432346,3.0206,3310.6,3309.9,6.02118]
["bitfinex","ETHUSD",1738355432508,3.02071,3310.5,3309.9,6.02118]
["bitfinex","ETHUSD",1738355432861,3.02089,3310.3,3309.8,0.807]
["bitfinex","ETHUSD",1738355433005,0.03064292,3310.4,3308.3,6.20719]
["bitfinex","ETHUSD",1738355433006,3.02073,3310.5,3309.3,0.8032]
["bitfinex","ETHUSD",1738355433209,3.24952,3310.7,3309.9,3.02118]
["bitfinex","ETHUSD",1738355433411,3.24952,3310.7,3309.8,3.0]
["bitfinex","ETHUSD",1738355433412,3.02103,3310.2,3309.8,3.0]
["bitfinex","ETHUSD",1738355433650,3.02106,3310.1,3309.6,3.0]
["bitfinex","ETHUSD",1738355434016,3.02092,3310.3,3309.6,3.0]
["bitfinex","ETHUSD",1738355434220,3.02092,3310.3,3309.7,3.02139]
["bitfinex","ETHUSD",1738355434421,3.0207,3310.5,3309.8,3.0]
["bitfinex","ETHUSD",1738355434763,0.227,3310.6,3309.9,0.8032]
["bitfinex","ETHUSD",1738355435062,0.227,3310.6,3310.2,3.02094]
["bitfinex","ETHUSD",1738355435265,0.827,3311.2,3310.0,0.0075]
["bitfinex","ETHUSD",1738355435592,3.24703,3311.3,3310.5,3.02062]
["bitfinex","ETHUSD",1738355435794,3.88850926,3312.4,3311.2,3.02004]
["bitfinex","ETHUSD",1738355435795,3.01903,3312.4,3311.2,3.02004]
["bitfinex","ETHUSD",1738355436092,0.227,3311.9,3311.4,3.0198]
["bitfinex","ETHUSD",1738355436237,0.227,3311.9,3311.2,3.02004]
["bitfinex","ETHUSD",1738355436238,0.227,3311.9,3311.3,3.0]
["bitfinex","ETHUSD",1738355436433,0.227,3311.9,3311.3,6.01996]
["bitfinex","ETHUSD",1738355436434,3.24649,3311.9,3311.3,6.01996]
["bitfinex","ETHUSD",1738355436679,0.227,3311.9,3311.5,3.01973]
["bitfinex","ETHUSD",1738355436885,0.227,3311.9,3311.7,3.01952]
["bitfinex","ETHUSD",1738355437038,0.227,3311.9,3311.5,3.01975]
["bitfinex","ETHUSD",1738355437234,3.01951,3311.8,3311.4,0.8032]
["bitfinex","ETHUSD",1738355437488,3.24646,3311.9,3311.1,3.02006]
["bitfinex","ETHUSD",1738355437691,0.227,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1738355437830,0.227,3311.9,3311.6,3.01966]
["bitfinex","ETHUSD",1738355438584,0.227,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1738355438783,0.227,3311.9,3311.5,3.8032]
["bitfinex","ETHUSD",1738355438988,3.01926,3312.1,3311.5,6.82296]
["bitfinex","ETHUSD",1738355439136,0.227,3312.5,3312.0,3.0]
["bitfinex","ETHUSD",1738355439340,0.227,3312.5,3312.0,3.01926]
["bitfinex","ETHUSD",1738355439557,3.24587,3312.5,3312.0,3.01926]
["bitfinex","ETHUSD",1738355439892,3.24587,3312.5,3311.9,3.0]
["bitfinex","ETHUSD",1738355439893,6.85708,3313.1,3312.2,3.01908]
["bitfinex","ETHUSD",1738355440183,0.227,3312.7,3312.4,3.01893]
["bitfinex","ETHUSD",1738355440610,3.01814,3313.3,3312.6,3.01869]
["bitfinex","ETHUSD",1738355440757,0.227,3313.0,3312.6,3.01871]
["bitfinex","ETHUSD",1738355440958,3.24542,3313.0,3312.4,3.01891]
["bitfinex","ETHUSD",1738355441209,0.227,3313.0,3312.4,3.01891]
["bitfinex","ETHUSD",1738355441392,0.227,3313.0,3312.6,3.01869]
["bitfinex","ETHUSD",1738355441702,3.24541,3313.0,3312.4,3.01891]
["bitfinex","ETHUSD",1738355441852,0.227,3313.0,3312.5,3.01885]
["bitfinex","ETHUSD",1738355442460,3.01838,3313.1,3312.5,3.01885]
["bitfinex","ETHUSD",1738355442954,3.01838,3313.1,3311.9,3.01936]
["bitfinex","ETHUSD",1738355442955,3.0185,3312.9,3311.8,0.7612]
["bitfinex","ETHUSD",1738355443172,3.01898,3312.4,3311.6,3.01968]
["bitfinex","ETHUSD",1738355443528,3.01898,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1738355443818,0.8203,3313.0,3311.6,3.01961]
["bitfinex","ETHUSD",1738355443819,6.06880292,3312.3,3311.6,3.01961]
["bitfinex","ETHUSD",1738355444000,6.06880292,3312.3,3311.4,0.7612]
["bitfinex","ETHUSD",1738355444001,0.60688029,3312.2,3311.4,0.7612]
["bitfinex","ETHUSD",1738355444315,3.01909,3312.3,3311.5,3.0197]
["bitfinex","ETHUSD",1738355444515,0.1,3313.9,3312.0,3.01924]
["bitfinex","ETHUSD",1738355444516,3.01872,3312.7,3312.0,3.01924]
["bitfinex","ETHUSD",1738355444673,0.14808886,3313.7,3311.7,0.0075]
["bitfinex","ETHUSD",1738355444877,3.01796,3313.5,3312.9,3.01843]
["bitfinex","ETHUSD",1738355445078,0.9893,3313.8,3312.6,0.7814]
["bitfinex","ETHUSD",1738355445303,3.418519,3313.7,3313.1,3.0]
["bitfinex","ETHUSD",1738355445508,3.418519,3313.7,3312.9,3.0]
["bitfinex","ETHUSD",1738355445739,0.0075,3313.5,3312.2,0.7814]
["bitfinex","ETHUSD",1738355445906,3.01901,3312.4,3311.7,3.80095]
["bitfinex","ETHUSD",1738355446258,3.0188,3312.6,3311.7,3.80095]
["bitfinex","ETHUSD",1738355446259,0.226,3312.3,3312.0,3.01928]
["bitfinex","ETHUSD",1738355446701,0.226,3312.3,3311.7,1.463471]
["bitfinex","ETHUSD",1738355446901,0.226,3312.3,3311.1,0.309506]
["bitfinex","ETHUSD",1738355446902,3.01924,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1738355447102,3.01938,3312.0,3311.3,3.01996]
["bitfinex","ETHUSD",1738355447365,3.01938,3312.0,3311.2,0.7567]
["bitfinex","ETHUSD",1738355447366,0.03064292,3311.9,3310.8,0.7567]
["bitfinex","ETHUSD",1738355447651,3.0199,3311.4,3310.8,3.77709]
["bitfinex","ETHUSD",1738355447862,3.0199,3311.4,3310.1,0.7827]
["bitfinex","ETHUSD",1738355447863,3.02006,3311.2,3310.1,0.7827]
["bitfinex","ETHUSD",1738355448151,3.05067292,3311.3,3310.6,3.02056]
["bitfinex","ETHUSD",1738355448457,3.02068,3310.6,3310.1,0.7827]
["bitfinex","ETHUSD",1738355448609,0.226,3310.5,3309.8,3.02127]
["bitfinex","ETHUSD",1738355448957,0.226,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1738355449265,1.0568,3310.5,3309.8,3.0]
["bitfinex","ETHUSD",1738355449421,3.02107,3310.1,3309.3,3.02175]
["bitfinex","ETHUSD",1738355449621,3.02117,3310.0,3309.3,3.02175]
["bitfinex","ETHUSD",1738355449841,3.85156,3310.5,3309.7,3.02136]
["bitfinex","ETHUSD",1738355450150,3.2468,3310.4,3309.3,0.68293]
["bitfinex","ETHUSD",1738355450467,3.02116,3310.0,3309.3,3.70467]
["bitfinex","ETHUSD",1738355450604,0.226,3310.4,3309.3,3.70467]
["bitfinex","ETHUSD",1738355450605,3.2468,3310.4,3309.7,3.0214]
["bitfinex","ETHUSD",1738355450824,3.02089,3310.3,3309.6,3.0]
["bitfinex","ETHUSD",1738355451075,3.02097,3310.2,3309.6,3.0]
["bitfinex","ETHUSD",1738355451272,3.02097,3310.2,3309.4,3.02165]
["bitfinex","ETHUSD",1738355451273,3.02115,3310.0,3309.4,3.02165]
["bitfinex","ETHUSD",1738355451472,3.02137,3309.8,3309.1,3.80755]
["bitfinex","ETHUSD",1738355451674,3.02166,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1738355451879,3.02178,3309.3,3308.7,3.0223]
["bitfinex","ETHUSD",1738355452027,3.02169,3309.4,3308.6,3.02236]
["bitfinex","ETHUSD",1738355452222,3.02161,3309.5,3308.4,6.0452]
["bitfinex","ETHUSD",1738355452451,3.02171,3309.4,3308.7,3.02225]
["bitfinex","ETHUSD",1738355452669,0.55,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1738355452839,0.55,3309.5,3308.7,3.02225]
["bitfinex","ETHUSD",1738355453169,0.55,3309.5,3308.4,0.987153]
["bitfinex","ETHUSD",1738355453170,3.02171,3309.4,3308.4,0.987153]
["bitfinex","ETHUSD",1738355453373,0.55,3309.5,3308.7,3.02233]
["bitfinex","ETHUSD",1738355453374,0.58064292,3309.5,3308.7,3.02233]
["bitfinex","ETHUSD",1738355453576,0.7508,3309.6,3309.0,3.02201]
["bitfinex","ETHUSD",1738355453762,0.7508,3309.6,3308.2,3.02274]
["bitfinex","ETHUSD",1738355453958,0.7508,3309.6,3309.3,3.02176]
["bitfinex","ETHUSD",1738355454490,0.7508,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1738355454491,0.226,3309.5,3308.6,3.0]
["bitfinex","ETHUSD",1738355454672,3.02178,3309.3,3308.6,6.0224]
["bitfinex","ETHUSD",1738355455254,0.55,3309.4,3308.3,3.0]
["bitfinex","ETHUSD",1738355455454,3.02185,3309.3,3308.6,3.02234]
["bitfinex","ETHUSD",1738355455638,0.55,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1738355455857,3.57178,3309.4,3308.4,0.37815]
["bitfinex","ETHUSD",1738355456055,0.225,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1738355456254,0.225,3309.3,3309.1,3.02196]
["bitfinex","ETHUSD",1738355456557,0.225,3309.3,3308.4,0.0075]
["bitfinex","ETHUSD",1738355456753,0.225,3309.3,3308.8,3.02215]
["bitfinex","ETHUSD",1738355456984,0.225,3309.3,3308.2,0.7815]
["bitfinex","ETHUSD",1738355457197,3.02193,3309.2,3308.5,3.02244]
["bitfinex","ETHUSD",1738355457363,0.225,3309.3,3308.3,3.02268]
["bitfinex","ETHUSD",1738355457552,3.02242,3308.7,3307.9,3.023]
["bitfinex","ETHUSD",1738355457750,3.02242,3308.7,3307.1,0.005]
["bitfinex","ETHUSD",1738355457751,3.84508,3308.7,3307.4,0.8024]
["bitfinex","ETHUSD",1738355457946,3.22106,3310.1,3307.4,0.8024]
["bitfinex","ETHUSD",1738355457947,0.8227,3309.1,3308.4,3.0226]
["bitfinex","ETHUSD",1738355458148,0.8227,3309.1,3308.3,0.8024]
["bitfinex","ETHUSD",1738355458149,0.225,3309.5,3309.2,3.02185]
["bitfinex","ETHUSD",1738355458390,0.225,3309.5,3309.0,3.02204]
["bitfinex","ETHUSD",1738355459144,0.225,3309.5,3308.9,3.0]
["bitfinex","ETHUSD",1738355459441,0.225,3309.5,3309.2,3.02187]
["bitfinex","ETHUSD",1738355459593,0.225,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1738355459792,3.24667,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1738355459991,0.225,3309.5,3308.9,3.02212]
["bitfinex","ETHUSD",1738355460230,0.225,3309.5,3308.6,3.02242]
["bitfinex","ETHUSD",1738355460231,0.625689,3309.5,3308.6,3.02242]
["bitfinex","ETHUSD",1738355460536,0.625689,3309.5,3308.3,3.8024]
["bitfinex","ETHUSD",1738355460537,3.02194,3309.2,3308.4,3.02255]
["bitfinex","ETHUSD",1738355460835,3.0217,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1738355461039,0.225,3309.5,3308.5,0.0075]
["bitfinex","ETHUSD",1738355461192,0.225,3309.7,3308.7,3.0]
["bitfinex","ETHUSD",1738355461392,0.225,3309.7,3309.3,3.0217]
["bitfinex","ETHUSD",1738355461806,0.7641,3310.4,3310.1,3.02097]
["bitfinex","ETHUSD",1738355462060,0.225,3310.3,3310.1,3.02097]
["bitfinex","ETHUSD",1738355462234,0.225,3310.3,3309.9,3.02122]
["bitfinex","ETHUSD",1738355462434,0.225,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1738355462937,0.225,3310.6,3310.0,3.02106]
["bitfinex","ETHUSD",1738355463152,0.225,3310.6,3310.1,3.02099]
["bitfinex","ETHUSD",1738355463363,0.225,3310.6,3310.0,3.02106]
["bitfinex","ETHUSD",1738355463514,0.225,3310.6,3310.2,3.0209]
["bitfinex","ETHUSD",1738355463707,0.03064292,3310.5,3309.4,3.02167]
["bitfinex","ETHUSD",1738355463968,3.02095,3310.3,3309.5,0.332384]
["bitfinex","ETHUSD",1738355464171,0.225,3310.6,3309.0,3.0]
["bitfinex","ETHUSD",1738355464172,0.8242,3310.0,3309.0,3.02202]
["bitfinex","ETHUSD",1738355464460,3.0218,3309.3,3308.6,6.04477]
["bitfinex","ETHUSD",1738355464612,0.7959,3309.1,3308.3,3.02262]
["bitfinex","ETHUSD",1738355464816,0.7959,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1738355465012,0.03064292,3309.0,3308.4,3.0]
["bitfinex","ETHUSD",1738355465254,0.7959,3309.1,3308.3,3.02269]
["bitfinex","ETHUSD",1738355465465,0.7959,3309.1,3308.7,3.02232]
["bitfinex","ETHUSD",1738355465814,0.7693,3309.5,3309.2,3.02185]
["bitfinex","ETHUSD",1738355465965,0.224,3309.4,3309.2,3.02185]
["bitfinex","ETHUSD",1738355466536,0.224,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1738355466737,0.224,3309.4,3309.0,3.0]
["bitfinex","ETHUSD",1738355466955,0.224,3309.4,3308.6,3.02234]
["bitfinex","ETHUSD",1738355467272,0.224,3309.4,3308.5,3.02245]
["bitfinex","ETHUSD",1738355467273,3.85223,3309.2,3308.5,3.02245]
["bitfinex","ETHUSD",1738355467475,3.85223,3309.2,3308.0,3.8217]
["bitfinex","ETHUSD",1738355467476,3.02246,3308.6,3308.0,3.8217]
["bitfinex","ETHUSD",1738355467637,3.02246,3308.6,3308.0,3.0229]
["bitfinex","ETHUSD",1738355468053,0.03064292,3308.5,3307.8,3.02308]
["bitfinex","ETHUSD",1738355468367,3.85219,3309.2,3308.6,3.02239]
["bitfinex","ETHUSD",1738355468575,0.224,3309.1,3308.5,3.02243]
["bitfinex","ETHUSD",1738355469269,3.24597,3309.1,3308.5,3.02243]
["bitfinex","ETHUSD",1738355469475,3.02217,3308.9,3308.3,3.02267]
["bitfinex","ETHUSD",1738355469696,3.02257,3308.5,3307.7,3.02318]
["bitfinex","ETHUSD",1738355469874,3.02243,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1738355470195,3.02254,3308.5,3307.9,3.0]
["bitfinex","ETHUSD",1738355470341,3.02279,3308.3,3307.6,6.04659]
["bitfinex","ETHUSD",1738355470694,3.02297,3308.0,3307.4,3.02349]
["bitfinex","ETHUSD",1738355470850,3.02283,3308.2,3307.5,3.02336]
["bitfinex","ETHUSD",1738355471188,3.02299,3308.0,3307.4,3.02349]
["bitfinex","ETHUSD",1738355472086,3.02283,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1738355472241,0.7871,3308.4,3307.8,3.0231]
["bitfinex","ETHUSD",1738355472572,3.80971,3308.4,3307.8,3.0231]
["bitfinex","ETHUSD",1738355473090,3.02284,3308.2,3307.6,3.02331]
["bitfinex","ETHUSD",1738355473385,3.02284,3308.2,3307.5,3.02337]
["bitfinex","ETHUSD",1738355473554,3.02284,3308.2,3307.6,3.02331]
["bitfinex","ETHUSD",1738355473751,3.02284,3308.2,3307.4,3.02345]
["bitfinex","ETHUSD",1738355473752,3.02301,3308.0,3307.4,3.02345]
["bitfinex","ETHUSD",1738355473964,3.02279,3308.2,3307.5,3.02335]
["bitfinex","ETHUSD",1738355474167,3.80974,3308.4,3307.6,3.02331]
["bitfinex","ETHUSD",1738355474388,3.80974,3308.4,3307.8,3.02307]
["bitfinex","ETHUSD",1738355474550,3.80974,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1738355474759,0.7871,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1738355474940,3.02207,3309.0,3307.3,0.03023047]
["bitfinex","ETHUSD",1738355474941,0.7603,3309.0,3308.0,0.03023046]
["bitfinex","ETHUSD",1738355475144,0.7603,3309.0,3308.6,3.02233]
["bitfinex","ETHUSD",1738355475145,0.225,3308.9,3308.6,3.02233]
["bitfinex","ETHUSD",1738355475542,0.225,3308.9,3308.4,3.02257]
["bitfinex","ETHUSD",1738355475739,0.225,3308.9,3308.6,3.02239]
["bitfinex","ETHUSD",1738355475999,3.02253,3308.5,3307.9,3.02302]
["bitfinex","ETHUSD",1738355476148,3.02248,3308.6,3308.0,3.02295]
["bitfinex","ETHUSD",1738355476488,0.55,3308.8,3307.9,3.02302]
["bitfinex","ETHUSD",1738355476489,3.02259,3308.5,3307.9,3.02302]
["bitfinex","ETHUSD",1738355476849,1.3361,3308.4,3307.0,0.7822]
["bitfinex","ETHUSD",1738355477061,3.02295,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1738355477477,3.02271,3308.3,3307.6,3.0233]
["bitfinex","ETHUSD",1738355477694,0.03064292,3308.3,3307.0,0.7822]
["bitfinex","ETHUSD",1738355477911,0.58064292,3308.3,3306.9,3.02394]
["bitfinex","ETHUSD",1738355478081,3.02351,3307.5,3306.9,3.02394]
["bitfinex","ETHUSD",1738355478272,0.225,3307.4,3307.0,6.02388]
["bitfinex","ETHUSD",1738355478662,0.225,3307.4,3307.0,3.0]
["bitfinex","ETHUSD",1738355478862,0.7861,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1738355479103,0.225,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1738355479464,0.7861,3308.7,3307.6,0.0075]
["bitfinex","ETHUSD",1738355479804,1.209979,3309.8,3309.1,3.02194]
["bitfinex","ETHUSD",1738355479805,0.225,3309.6,3309.1,3.02194]
["bitfinex","ETHUSD",1738355479993,0.7861,3309.7,3309.4,3.02169]
["bitfinex","ETHUSD",1738355480302,0.225,3309.9,3309.3,3.02173]
["bitfinex","ETHUSD",1738355481013,3.24624,3309.9,3309.3,3.02173]
["bitfinex","ETHUSD",1738355481173,3.02154,3309.6,3309.0,3.02202]
["bitfinex","ETHUSD",1738355481378,3.85455,3309.7,3309.0,3.02202]
["bitfinex","ETHUSD",1738355482270,3.85455,3309.7,3308.8,3.0222]
["bitfinex","ETHUSD",1738355482604,0.8331,3309.7,3309.2,3.02179]
["bitfinex","ETHUSD",1738355482807,0.8331,3309.7,3309.3,3.02172]
["bitfinex","ETHUSD",1738355483015,0.8331,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1738355483326,0.225,3309.9,3309.8,3.02132]
["bitfinex","ETHUSD",1738355483658,0.8331,3310.7,3309.4,0.0075]
["bitfinex","ETHUSD",1738355483861,0.8331,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1738355484120,0.8331,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1738355484642,0.225,3311.7,3311.5,3.01977]
["bitfinex","ETHUSD",1738355485111,0.225,3311.7,3310.5,3.02068]
["bitfinex","ETHUSD",1738355485405,3.01993,3311.4,3310.0,3.02111]
["bitfinex","ETHUSD",1738355485615,0.7874,3311.6,3310.2,0.04520652]
["bitfinex","ETHUSD",1738355485940,1.0124,3311.6,3311.1,3.02012]
["bitfinex","ETHUSD",1738355486206,1.0124,3311.6,3310.4,6.02072]
["bitfinex","ETHUSD",1738355486207,1.0124,3311.6,3311.4,3.01983]
["bitfinex","ETHUSD",1738355486421,0.225,3311.6,3311.4,3.01983]
["bitfinex","ETHUSD",1738355486708,0.225,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1738355486908,0.225,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1738355487204,0.225,3312.4,3312.0,3.01927]
["bitfinex","ETHUSD",1738355487405,0.225,3312.4,3312.1,3.01922]
["bitfinex","ETHUSD",1738355488161,0.225,3312.4,3312.0,3.0193]
["bitfinex","ETHUSD",1738355488409,0.225,3312.4,3312.2,3.01907]
["bitfinex","ETHUSD",1738355488640,0.225,3312.4,3312.0,3.0193]
["bitfinex","ETHUSD",1738355489143,0.225,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1738355489348,0.8192,3312.6,3312.3,3.01903]
["bitfinex","ETHUSD",1738355489527,0.8192,3312.6,3312.1,3.01918]
["bitfinex","ETHUSD",1738355489754,3.83797,3312.6,3311.7,3.01958]
["bitfinex","ETHUSD",1738355489929,0.8192,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1738355490265,0.8192,3312.6,3312.1,3.0192]
["bitfinex","ETHUSD",1738355490748,0.8192,3312.6,3311.9,3.0194]
["bitfinex","ETHUSD",1738355491042,0.8192,3312.6,3312.0,3.01928]
["bitfinex","ETHUSD",1738355491345,0.8192,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1738355491639,0.8192,3312.6,3312.1,3.01917]
["bitfinex","ETHUSD",1738355491845,0.8192,3312.6,3311.8,6.01949]
["bitfinex","ETHUSD",1738355492049,0.8192,3312.6,3312.0,3.01926]
["bitfinex","ETHUSD",1738355493046,0.8192,3312.6,3312.1,3.0192]
["bitfinex","ETHUSD",1738355493253,0.224,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1738355493459,0.224,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1738355493667,0.224,3313.2,3313.1,6.01832]
["bitfinex","ETHUSD",1738355493947,0.7536,3314.0,3313.8,3.01761]
["bitfinex","ETHUSD",1738355494103,3.01691,3314.7,3313.8,3.01761]
["bitfinex","ETHUSD",1738355494104,0.7998,3314.4,3313.8,3.01761]
["bitfinex","ETHUSD",1738355494306,0.7998,3314.4,3313.4,0.03017668]
["bitfinex","ETHUSD",1738355494307,0.224,3314.3,3314.1,3.01738]
["bitfinex","ETHUSD",1738355494526,0.224,3314.6,3314.1,3.01738]
["bitfinex","ETHUSD",1738355494808,3.24098,3314.6,3313.9,6.01758]
["bitfinex","ETHUSD",1738355495041,0.03064292,3314.5,3313.4,3.01796]
["bitfinex","ETHUSD",1738355495259,3.01751,3314.0,3313.2,3.01822]
["bitfinex","ETHUSD",1738355495423,3.01751,3314.0,3312.7,0.7666]
["bitfinex","ETHUSD",1738355495424,3.0178,3313.7,3312.9,3.0185]
["bitfinex","ETHUSD",1738355495956,3.0178,3313.7,3312.7,0.7666]
["bitfinex","ETHUSD",1738355495957,3.0178,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1738355496304,3.0175,3314.0,3312.7,0.7666]
["bitfinex","ETHUSD",1738355496607,3.0175,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1738355496874,3.0176,3313.9,3313.1,3.0]
["bitfinex","ETHUSD",1738355497156,3.01779,3313.7,3313.1,3.0]
["bitfinex","ETHUSD",1738355497352,0.7962,3314.2,3313.0,3.0]
["bitfinex","ETHUSD",1738355497522,0.224,3314.1,3313.6,3.01784]
["bitfinex","ETHUSD",1738355497723,0.224,3314.1,3313.2,3.01822]
["bitfinex","ETHUSD",1738355498026,0.224,3314.1,3313.5,3.01794]
["bitfinex","ETHUSD",1738355498411,0.224,3314.1,3313.7,3.01774]
["bitfinex","ETHUSD",1738355498609,0.224,3314.1,3313.5,0.7788]
["bitfinex","ETHUSD",1738355498846,0.224,3314.1,3313.6,3.0]
["bitfinex","ETHUSD",1738355499146,0.224,3314.1,3313.7,3.01775]
["bitfinex","ETHUSD",1738355499703,0.224,3314.1,3313.6,3.0]
["bitfinex","ETHUSD",1738355499908,0.224,3314.4,3313.7,0.03017647]
["bitfinex","ETHUSD",1738355500106,0.224,3314.4,3314.2,3.01724]
["bitfinex","ETHUSD",1738355500348,1.0437,3314.6,3314.3,3.01715]
["bitfinex","ETHUSD",1738355501020,1.0437,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1738355501218,1.0437,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1738355501423,3.04774292,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1738355501650,0.40914429,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1738355502069,1.0437,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1738355503341,0.803,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1738355503592,0.224,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1738355503960,0.803,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1738355504313,0.803,3315.7,3315.5,3.01612]
["bitfinex","ETHUSD",1738355504600,0.803,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1738355504601,0.224,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1738355504787,0.224,3316.0,3315.9,3.01571]
["bitfinex","ETHUSD",1738355505262,0.7862,3317.4,3316.1,3.01558]
["bitfinex","ETHUSD",1738355505587,0.7862,3317.4,3315.9,0.7624]
["bitfinex","ETHUSD",1738355505588,3.01478,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1738355505755,0.55,3317.2,3315.4,0.7648]
["bitfinex","ETHUSD",1738355505961,0.7931,3316.4,3315.9,3.0157]
["bitfinex","ETHUSD",1738355506188,0.7931,3316.4,3315.6,3.01599]
["bitfinex","ETHUSD",1738355506405,0.224,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1738355506973,0.7931,3316.9,3316.6,3.01509]
["bitfinex","ETHUSD",1738355507175,0.224,3316.8,3316.6,3.01509]
["bitfinex","ETHUSD",1738355507700,0.7931,3316.9,3316.0,3.0156]
["bitfinex","ETHUSD",1738355507701,0.7931,3316.9,3316.7,3.01504]
["bitfinex","ETHUSD",1738355507910,0.224,3316.9,3316.7,3.01504]
["bitfinex","ETHUSD",1738355508216,0.224,3316.9,3315.9,3.01571]
["bitfinex","ETHUSD",1738355508500,3.01496,3316.8,3316.1,3.01556]
["bitfinex","ETHUSD",1738355508704,3.01496,3316.8,3315.9,3.01576]
["bitfinex","ETHUSD",1738355508705,3.01537,3316.4,3315.6,3.01596]
["bitfinex","ETHUSD",1738355508907,3.01557,3316.2,3315.4,3.01622]
["bitfinex","ETHUSD",1738355509062,0.55,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1738355509262,3.56541,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1738355509459,0.658078,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1738355509967,0.7843,3316.6,3315.2,3.01638]
["bitfinex","ETHUSD",1738355510166,0.7843,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1738355510167,0.224,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1738355511642,3.1937,3317.6,3316.5,3.7527]
["bitfinex","ETHUSD",1738355511844,3.1937,3317.6,3317.2,3.01454]
["bitfinex","ETHUSD",1738355512040,0.224,3317.5,3317.3,3.01444]
["bitfinex","ETHUSD",1738355512341,0.224,3317.5,3317.1,3.01459]
["bitfinex","ETHUSD",1738355512342,0.8216,3318.0,3317.6,3.01422]
["bitfinex","ETHUSD",1738355512505,0.224,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1738355512700,0.224,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1738355512933,0.224,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1738355513109,3.2381,3317.8,3317.0,3.01473]
["bitfinex","ETHUSD",1738355513330,4.19247129,3317.7,3316.9,3.01482]
["bitfinex","ETHUSD",1738355514450,4.19247129,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1738355514742,0.8216,3318.0,3316.5,0.7527]
["bitfinex","ETHUSD",1738355514743,0.8216,3318.0,3317.2,3.01456]
["bitfinex","ETHUSD",1738355514974,0.224,3317.6,3317.0,6.01477]
["bitfinex","ETHUSD",1738355515136,0.8216,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1738355515550,0.224,3317.9,3317.5,3.01428]
["bitfinex","ETHUSD",1738355515747,0.224,3317.9,3317.4,3.01434]
["bitfinex","ETHUSD",1738355515946,0.224,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1738355516183,0.8216,3318.0,3316.5,3.76784]
["bitfinex","ETHUSD",1738355516184,0.8216,3318.0,3316.5,3.77534]
["bitfinex","ETHUSD",1738355516364,0.224,3318.2,3317.8,3.01396]
["bitfinex","ETHUSD",1738355516672,0.224,3318.2,3317.9,3.01388]
["bitfinex","ETHUSD",1738355517179,0.224,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1738355517364,0.005,3318.4,3318.3,6.81579]
["bitfinex","ETHUSD",1738355517785,0.005,3318.4,3318.3,6.83079]
["bitfinex","ETHUSD",1738355518079,0.005,3318.4,3318.3,7.815246]
["bitfinex","ETHUSD",1738355518235,0.005,3318.4,3318.3,6.81579]
["bitfinex","ETHUSD",1738355518663,0.005,3318.4,3317.3,0.7536]
["bitfinex","ETHUSD",1738355518881,3.01856,3318.4,3317.6,3.01418]
["bitfinex","ETHUSD",1738355519085,3.82465,3318.0,3317.2,3.01452]
["bitfinex","ETHUSD",1738355519250,0.25464292,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1738355519451,0.224,3317.8,3317.2,3.01451]
["bitfinex","ETHUSD",1738355519667,0.224,3317.8,3317.0,3.316236]
["bitfinex","ETHUSD",1738355519668,0.224,3317.8,3317.1,3.01466]
["bitfinex","ETHUSD",1738355519851,0.25464292,3317.8,3317.0,3.01472]
["bitfinex","ETHUSD",1738355520256,0.224,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1738355520454,0.224,3317.8,3317.0,3.01477]
["bitfinex","ETHUSD",1738355520455,3.23804,3317.8,3317.0,3.01477]
["bitfinex","ETHUSD",1738355520653,0.224,3317.8,3317.0,0.68453]
["bitfinex","ETHUSD",1738355520884,0.224,3318.0,3317.0,0.03014399]
["bitfinex","ETHUSD",1738355521115,0.224,3318.0,3317.6,3.0142]
["bitfinex","ETHUSD",1738355521299,0.7722,3318.4,3317.1,2.8180488]
["bitfinex","ETHUSD",1738355521604,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738355521773,0.005,3318.4,3318.3,3.02109]
["bitfinex","ETHUSD",1738355521972,0.005,3318.4,3318.3,3.73402682]
["bitfinex","ETHUSD",1738355522287,0.005,3318.4,3318.3,4.49852682]
["bitfinex","ETHUSD",1738355522654,0.005,3318.4,3318.3,4.52865468]
["bitfinex","ETHUSD",1738355523081,0.005,3318.4,3318.3,4.31733592]
["bitfinex","ETHUSD",1738355523398,0.005,3318.4,3318.3,7.31733592]
["bitfinex","ETHUSD",1738355523690,0.005,3318.4,3318.3,7.06286792]
["bitfinex","ETHUSD",1738355523840,0.005,3318.4,3318.3,7.05536792]
["bitfinex","ETHUSD",1738355525189,0.005,3318.4,3318.3,7.06286792]
["bitfinex","ETHUSD",1738355525401,0.1647842,3319.1,3318.6,3.01328]
["bitfinex","ETHUSD",1738355525555,0.1647842,3319.1,3318.7,3.01321]
["bitfinex","ETHUSD",1738355525762,3.01313,3318.8,3318.1,3.01369]
["bitfinex","ETHUSD",1738355525963,0.7916,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1738355526179,0.7916,3319.0,3318.2,3.01365]
["bitfinex","ETHUSD",1738355526180,0.7916,3319.0,3318.8,3.01304]
["bitfinex","ETHUSD",1738355526355,0.3887842,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1738355526863,0.3887842,3319.1,3319.0,2.61822745]
["bitfinex","ETHUSD",1738355527194,0.3887842,3319.1,3318.6,3.0133]
["bitfinex","ETHUSD",1738355527402,0.3887842,3319.1,3318.7,3.01313]
["bitfinex","ETHUSD",1738355527960,0.3887842,3319.1,3318.9,3.01298]
["bitfinex","ETHUSD",1738355527961,0.1647842,3319.1,3318.9,3.01298]
["bitfinex","ETHUSD",1738355528165,0.1647842,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1738355529389,0.1647842,3319.1,3319.0,2.34628333]
["bitfinex","ETHUSD",1738355529707,0.1647842,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1738355530076,0.1647842,3319.1,3319.0,7.33327834]
["bitfinex","ETHUSD",1738355531014,0.1647842,3319.1,3319.0,7.34827834]
["bitfinex","ETHUSD",1738355531404,4.2e-06,3319.1,3319.0,7.34827834]
["bitfinex","ETHUSD",1738355532041,0.8331,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1738355532172,3.00996,3322.3,3320.9,0.79580413]
["bitfinex","ETHUSD",1738355532377,0.31747421,3322.2,3321.5,3.0106]
["bitfinex","ETHUSD",1738355532617,0.7781,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1738355532780,0.7781,3322.1,3321.6,3.01056]
["bitfinex","ETHUSD",1738355532976,0.7781,3322.1,3321.8,3.01039]
["bitfinex","ETHUSD",1738355533404,0.7781,3322.1,3321.6,3.01056]
["bitfinex","ETHUSD",1738355533589,1.0021,3322.1,3321.8,3.01032]
["bitfinex","ETHUSD",1738355533797,0.03064292,3322.0,3321.1,3.011]
["bitfinex","ETHUSD",1738355534077,1.0021,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1738355534285,1.0021,3322.1,3321.8,3.0104]
["bitfinex","ETHUSD",1738355534595,3.01039,3321.9,3320.6,3.0115]
["bitfinex","ETHUSD",1738355534808,3.33694329,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1738355535122,0.224,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1738355535709,0.224,3321.7,3320.7,3.01139]
["bitfinex","ETHUSD",1738355535710,0.229,3321.7,3320.7,3.01139]
["bitfinex","ETHUSD",1738355536025,0.55,3321.2,3320.5,3.01155]
["bitfinex","ETHUSD",1738355536327,0.224,3321.2,3321.1,3.01103]
["bitfinex","ETHUSD",1738355537437,0.224,3321.2,3320.9,0.8035]
["bitfinex","ETHUSD",1738355537596,0.224,3321.2,3320.2,3.80165]
["bitfinex","ETHUSD",1738355537597,3.01136,3320.8,3320.2,3.80165]
["bitfinex","ETHUSD",1738355537939,0.224,3321.2,3320.2,0.7898]
["bitfinex","ETHUSD",1738355538108,0.224,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1738355538310,0.323493,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1738355538508,0.9952,3321.2,3320.3,3.01177]
["bitfinex","ETHUSD",1738355538712,0.7712,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1738355539023,0.005,3321.7,3321.3,3.0108]
["bitfinex","ETHUSD",1738355539024,0.7922,3321.7,3321.3,3.0108]
["bitfinex","ETHUSD",1738355540110,0.7922,3321.7,3320.3,3.01172]
["bitfinex","ETHUSD",1738355540299,0.7922,3321.7,3320.9,3.01123]
["bitfinex","ETHUSD",1738355540495,3.41633129,3321.6,3320.9,3.01123]
["bitfinex","ETHUSD",1738355540697,0.40573129,3321.6,3320.5,3.0]
["bitfinex","ETHUSD",1738355540902,0.7922,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1738355541097,0.7922,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1738355541322,0.7922,3321.7,3321.5,3.01062]
["bitfinex","ETHUSD",1738355541628,0.229,3321.7,3321.5,3.01062]
["bitfinex","ETHUSD",1738355541828,0.229,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1738355542040,0.005,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1738355542248,0.005,3321.7,3321.5,3.01062]
["bitfinex","ETHUSD",1738355542591,0.005,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1738355544290,0.005,3321.7,3321.1,3.01101]
["bitfinex","ETHUSD",1738355544490,0.005,3321.7,3320.5,3.01158]
["bitfinex","ETHUSD",1738355544491,0.8242,3321.5,3319.7,0.7749]
["bitfinex","ETHUSD",1738355544749,0.55,3321.3,3319.7,0.7749]
["bitfinex","ETHUSD",1738355544966,3.01171,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1738355545110,0.224,3320.3,3319.8,3.0]
["bitfinex","ETHUSD",1738355545312,0.224,3320.3,3319.4,3.01259]
["bitfinex","ETHUSD",1738355545560,6.02402,3320.1,3319.4,3.01259]
["bitfinex","ETHUSD",1738355545740,3.01201,3320.1,3319.5,3.0]
["bitfinex","ETHUSD",1738355545911,3.26643292,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1738355545912,3.23579,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1738355546109,3.23579,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1738355546425,0.224,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1738355546631,0.224,3320.3,3319.3,0.7749]
["bitfinex","ETHUSD",1738355546945,3.01224,3319.8,3319.3,0.7749]
["bitfinex","ETHUSD",1738355547315,3.01208,3320.0,3319.3,0.7749]
["bitfinex","ETHUSD",1738355547754,3.01239,3319.7,3319.3,0.7749]
["bitfinex","ETHUSD",1738355548218,0.55,3320.2,3319.3,0.7749]
["bitfinex","ETHUSD",1738355548418,3.01228,3319.8,3319.3,0.7749]
["bitfinex","ETHUSD",1738355548763,3.01212,3320.0,3319.3,3.78752]
["bitfinex","ETHUSD",1738355548930,0.55,3320.0,3319.3,0.7749]
["bitfinex","ETHUSD",1738355549114,3.01237,3319.7,3319.3,0.7749]
["bitfinex","ETHUSD",1738355549455,3.01255,3319.5,3319.3,0.7749]
["bitfinex","ETHUSD",1738355549971,3.01259,3319.4,3319.3,0.7749]
["bitfinex","ETHUSD",1738355550112,3.615042,3319.5,3319.3,0.7749]
["bitfinex","ETHUSD",1738355550317,3.01241,3319.6,3319.3,0.7749]
["bitfinex","ETHUSD",1738355550513,3.01234,3319.7,3319.3,0.7749]
["bitfinex","ETHUSD",1738355550514,0.224,3319.7,3319.3,3.78755]
["bitfinex","ETHUSD",1738355550818,0.224,3319.7,3319.4,3.01251]
["bitfinex","ETHUSD",1738355551017,0.224,3320.0,3319.6,3.01232]
["bitfinex","ETHUSD",1738355551345,0.224,3320.0,3319.7,3.01229]
["bitfinex","ETHUSD",1738355552172,0.224,3320.8,3319.8,3.04232054]
["bitfinex","ETHUSD",1738355552350,0.224,3320.8,3319.2,3.0]
["bitfinex","ETHUSD",1738355552351,3.23538,3320.8,3320.1,3.01192]
["bitfinex","ETHUSD",1738355552554,3.23538,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1738355552755,3.23538,3320.8,3319.9,3.0121]
["bitfinex","ETHUSD",1738355552756,3.01159,3320.5,3319.9,3.0121]
["bitfinex","ETHUSD",1738355552986,3.01159,3320.5,3319.2,3.0]
["bitfinex","ETHUSD",1738355553133,3.01159,3320.5,3319.9,3.01209]
["bitfinex","ETHUSD",1738355553952,3.01113,3321.1,3320.0,0.03011855]
["bitfinex","ETHUSD",1738355554129,0.224,3320.8,3319.9,3.01211]
["bitfinex","ETHUSD",1738355554471,3.01152,3320.6,3320.0,3.01198]
["bitfinex","ETHUSD",1738355554656,3.23536,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1738355555048,3.01099,3321.2,3320.1,3.0]
["bitfinex","ETHUSD",1738355555260,0.224,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1738355555461,0.224,3321.2,3320.8,3.01128]
["bitfinex","ETHUSD",1738355555772,0.224,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1738355555959,0.1647821,3322.4,3320.7,3.0]
["bitfinex","ETHUSD",1738355556277,3.01031,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1738355556834,3.01014,3322.1,3321.5,3.0106]
["bitfinex","ETHUSD",1738355557039,0.224,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1738355557239,0.1647821,3322.4,3321.5,3.0]
["bitfinex","ETHUSD",1738355557563,0.224,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1738355557771,3.23403,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1738355557963,3.01008,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1738355558164,0.224,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1738355558336,3.23397,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1738355558532,3.01011,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1738355558738,3.01015,3322.1,3321.5,3.0]
["bitfinex","ETHUSD",1738355558992,3.01032,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1738355559169,0.224,3322.3,3321.2,3.01093]
["bitfinex","ETHUSD",1738355559335,3.01042,3321.8,3321.0,3.0]
["bitfinex","ETHUSD",1738355559681,3.01042,3321.8,3320.5,3.01152]
["bitfinex","ETHUSD",1738355559682,3.01042,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1738355560389,3.01042,3321.8,3320.1,3.01188]
["bitfinex","ETHUSD",1738355560390,0.55,3322.0,3320.8,3.01127]
["bitfinex","ETHUSD",1738355560608,3.01085,3321.4,3320.6,3.01148]
["bitfinex","ETHUSD",1738355560740,3.01095,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1738355561090,3.0106,3321.6,3320.7,3.0]
["bitfinex","ETHUSD",1738355561308,3.01071,3321.5,3320.7,3.0]
["bitfinex","ETHUSD",1738355561512,3.0103,3322.0,3321.3,3.01079]
["bitfinex","ETHUSD",1738355561643,0.224,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1738355561988,3.01015,3322.1,3321.3,3.01079]
["bitfinex","ETHUSD",1738355562292,3.23424,3322.0,3321.3,3.01079]
["bitfinex","ETHUSD",1738355562473,3.01036,3321.9,3321.1,3.01103]
["bitfinex","ETHUSD",1738355562640,3.23424,3322.0,3321.2,3.01087]
["bitfinex","ETHUSD",1738355562847,3.01006,3322.2,3321.5,3.01062]
["bitfinex","ETHUSD",1738355563048,0.224,3322.1,3321.5,3.01062]
["bitfinex","ETHUSD",1738355563341,0.1647821,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1738355563572,0.1647821,3322.4,3321.6,6.04819262]
["bitfinex","ETHUSD",1738355564220,0.1647821,3322.4,3321.6,6.01809]
["bitfinex","ETHUSD",1738355564429,0.1647821,3322.4,3321.6,6.04818844]
["bitfinex","ETHUSD",1738355564714,0.1647821,3322.4,3321.6,6.01809]
["bitfinex","ETHUSD",1738355564864,0.1647821,3322.4,3321.6,6.95105945]
["bitfinex","ETHUSD",1738355565064,0.1647821,3322.4,3321.6,6.01059]
["bitfinex","ETHUSD",1738355565315,3.01002,3322.3,3321.3,3.01083]
["bitfinex","ETHUSD",1738355565482,0.03064292,3322.2,3320.6,6.89996926]
["bitfinex","ETHUSD",1738355565677,0.1647821,3322.4,3320.9,3.01119]
["bitfinex","ETHUSD",1738355565678,3.01065,3321.6,3320.9,3.01119]
["bitfinex","ETHUSD",1738355565879,3.01065,3321.6,3320.7,3.01141]
["bitfinex","ETHUSD",1738355565880,3.01059,3321.6,3320.7,3.01134]
["bitfinex","ETHUSD",1738355566120,3.01083,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1738355566416,3.01085,3321.4,3320.8,3.0]
["bitfinex","ETHUSD",1738355566601,3.536319,3321.5,3320.8,3.0]
["bitfinex","ETHUSD",1738355566918,0.224,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1738355567970,3.0101,3322.2,3321.4,6.01077]
["bitfinex","ETHUSD",1738355568210,3.1746821,3322.4,3321.6,9.91409926]
["bitfinex","ETHUSD",1738355568211,1e-05,3321.7,3321.6,9.91409926]
["bitfinex","ETHUSD",1738355568415,2.1e-06,3322.4,3322.3,6.02496]
["bitfinex","ETHUSD",1738355568713,3.01216966,3325.0,3323.3,3.00905]
["bitfinex","ETHUSD",1738355568714,3.00814,3324.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738355569015,3.00823,3324.3,3323.3,6.00905]
["bitfinex","ETHUSD",1738355569708,0.005,3323.5,3323.3,6.00905]
["bitfinex","ETHUSD",1738355571349,0.005,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1738355571549,0.005,3323.5,3322.2,3.88850926]
["bitfinex","ETHUSD",1738355571550,0.03564292,3323.4,3321.7,3.88850926]
["bitfinex","ETHUSD",1738355571787,0.03564292,3323.4,3322.3,3.00991]
["bitfinex","ETHUSD",1738355571989,0.03564292,3323.4,3322.2,3.00999]
["bitfinex","ETHUSD",1738355572205,3.0093,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1738355572382,3.00947,3322.9,3322.1,3.01014]
["bitfinex","ETHUSD",1738355572698,3.00947,3322.9,3321.8,3.01041]
["bitfinex","ETHUSD",1738355572699,3.00987,3322.4,3321.7,3.45943863]
["bitfinex","ETHUSD",1738355572902,3.00987,3322.4,3321.7,3.01048]
["bitfinex","ETHUSD",1738355573064,3.00987,3322.4,3321.8,3.0]
["bitfinex","ETHUSD",1738355573267,3.00962,3322.7,3321.9,3.01025]
["bitfinex","ETHUSD",1738355573504,3.23333,3323.0,3322.2,3.01]
["bitfinex","ETHUSD",1738355573848,3.23333,3323.0,3321.3,0.0075]
["bitfinex","ETHUSD",1738355573849,0.224,3323.0,3321.8,3.01038]
["bitfinex","ETHUSD",1738355574106,0.224,3323.0,3320.6,0.55]
["bitfinex","ETHUSD",1738355574107,0.55,3322.5,3321.4,3.01075]
["bitfinex","ETHUSD",1738355574416,3.01005,3322.2,3321.5,3.0]
["bitfinex","ETHUSD",1738355574551,3.01021,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1738355574749,3.0103,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1738355575004,3.01026,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1738355575150,3.01026,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1738355575550,0.55,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1738355575811,3.01048,3321.8,3320.9,3.0112]
["bitfinex","ETHUSD",1738355575969,3.01067,3321.6,3320.2,7.50268226]
["bitfinex","ETHUSD",1738355576314,3.00997,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1738355576450,0.355969,3322.4,3321.1,0.0075]
["bitfinex","ETHUSD",1738355576659,0.224,3322.5,3322.0,3.01019]
["bitfinex","ETHUSD",1738355576956,0.224,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1738355577157,0.224,3322.5,3322.1,3.01006]
["bitfinex","ETHUSD",1738355577580,0.224,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1738355577890,0.224,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1738355578251,0.224,3322.5,3322.3,3.00994]
["bitfinex","ETHUSD",1738355578505,0.224,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1738355578804,3.01399,3323.4,3322.3,3.00994]
["bitfinex","ETHUSD",1738355578999,0.224,3323.3,3322.2,0.0075]
["bitfinex","ETHUSD",1738355579208,0.224,3323.3,3322.8,3.00944]
["bitfinex","ETHUSD",1738355579619,0.224,3323.3,3322.9,3.00936]
["bitfinex","ETHUSD",1738355579920,0.005,3323.4,3322.9,3.00936]
["bitfinex","ETHUSD",1738355579921,0.005,3323.4,3323.1,3.00917]
["bitfinex","ETHUSD",1738355580404,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738355582370,0.005,3323.4,3323.1,3.00916]
["bitfinex","ETHUSD",1738355582566,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738355582995,0.005,3323.4,3323.3,6.00905]
["bitfinex","ETHUSD",1738355583688,0.005,3323.4,3323.1,3.00917]
["bitfinex","ETHUSD",1738355583863,0.005,3323.4,3323.2,6.01822]
["bitfinex","ETHUSD",1738355584218,0.005,3323.4,3323.2,3.00908]
["bitfinex","ETHUSD",1738355584722,0.005,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1738355584871,0.005,3323.4,3323.0,0.63102917]
["bitfinex","ETHUSD",1738355585073,0.005,3323.4,3323.2,3.00906]
["bitfinex","ETHUSD",1738355585306,0.005,3323.4,3323.3,6.00905]
["bitfinex","ETHUSD",1738355586174,0.005,3323.4,3323.3,6.03913436]
["bitfinex","ETHUSD",1738355586597,0.005,3323.4,3323.3,6.00905]
["bitfinex","ETHUSD",1738355586820,0.005,3323.4,3323.3,7.29971193]
["bitfinex","ETHUSD",1738355587537,0.005,3323.4,3323.3,7.31471193]
["bitfinex","ETHUSD",1738355587961,0.7712,3324.3,3323.4,3.015]
["bitfinex","ETHUSD",1738355588098,0.7712,3324.6,3324.2,6.89671926]
["bitfinex","ETHUSD",1738355588546,0.7712,3324.6,3323.8,3.7593]
["bitfinex","ETHUSD",1738355588728,0.7712,3324.6,3324.2,3.00816]
["bitfinex","ETHUSD",1738355590154,0.66666667,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1738355591099,0.66666667,3324.9,3324.7,3.88850926]
["bitfinex","ETHUSD",1738355591353,0.66666667,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1738355591566,0.66666667,3324.9,3324.7,3.88850926]
["bitfinex","ETHUSD",1738355591758,0.66666667,3324.9,3324.6,3.00786]
["bitfinex","ETHUSD",1738355592352,0.66666667,3324.9,3324.7,0.60158]
["bitfinex","ETHUSD",1738355592852,0.66666667,3324.9,3324.7,3.60935]
["bitfinex","ETHUSD",1738355593036,0.66666667,3324.9,3324.7,3.00777]
["bitfinex","ETHUSD",1738355593514,0.66666667,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1738355593843,0.66666667,3324.9,3324.8,3.77929]
["bitfinex","ETHUSD",1738355594048,0.66666667,3324.9,3324.8,6.79429]
["bitfinex","ETHUSD",1738355594204,0.1647821,3325.7,3324.9,6.0151]
["bitfinex","ETHUSD",1738355594409,9.66e-06,3325.0,3324.9,8.84463159]
["bitfinex","ETHUSD",1738355594734,9.66e-06,3325.0,3324.9,8.81456693]
["bitfinex","ETHUSD",1738355594942,9.66e-06,3325.0,3324.9,8.82206693]
["bitfinex","ETHUSD",1738355596036,9.66e-06,3325.0,3324.9,7.98566693]
["bitfinex","ETHUSD",1738355596559,9.66e-06,3325.0,3324.9,11.52985588]
["bitfinex","ETHUSD",1738355596727,9.66e-06,3325.0,3324.9,9.55178895]
["bitfinex","ETHUSD",1738355597142,9.66e-06,3325.0,3324.9,9.55928895]
["bitfinex","ETHUSD",1738355597851,9.66e-06,3325.0,3324.9,9.55178895]
["bitfinex","ETHUSD",1738355598050,9.66e-06,3325.0,3324.9,6.54418895]
["bitfinex","ETHUSD",1738355598265,9.66e-06,3325.0,3324.9,7.49937885]
["bitfinex","ETHUSD",1738355598471,9.66e-06,3325.0,3324.9,7.50687885]
["bitfinex","ETHUSD",1738355598675,9.66e-06,3325.0,3324.1,3.54418895]
["bitfinex","ETHUSD",1738355598676,0.75180966,3325.0,3324.1,3.54418895]
["bitfinex","ETHUSD",1738355599169,3.00824,3324.2,3323.7,3.54418895]
["bitfinex","ETHUSD",1738355599319,3.82646,3324.3,3323.8,3.0]
["bitfinex","ETHUSD",1738355599512,0.8183,3324.3,3323.8,3.00858]
["bitfinex","ETHUSD",1738355599772,0.8183,3324.3,3323.8,6.66384689]
["bitfinex","ETHUSD",1738355599920,0.8183,3324.3,3323.8,3.66384689]
["bitfinex","ETHUSD",1738355600116,0.8183,3324.3,3323.7,3.54418895]
["bitfinex","ETHUSD",1738355600359,3.00835,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1738355600549,0.8183,3324.3,3323.6,3.00876]
["bitfinex","ETHUSD",1738355600550,3.82653,3324.3,3323.6,3.00876]
["bitfinex","ETHUSD",1738355600765,3.00823,3324.3,3323.6,3.00876]
["bitfinex","ETHUSD",1738355601069,3.00835,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1738355601368,3.77371,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1738355601590,0.7654,3324.2,3323.6,0.0075]
["bitfinex","ETHUSD",1738355601886,0.7654,3324.2,3323.8,3.01603]
["bitfinex","ETHUSD",1738355602283,0.7654,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1738355602490,0.7654,3324.2,3323.1,3.8061]
["bitfinex","ETHUSD",1738355602701,0.7654,3324.2,3323.7,3.00863]
["bitfinex","ETHUSD",1738355603286,3.00841,3324.1,3323.4,3.0]
["bitfinex","ETHUSD",1738355603486,3.03906292,3324.0,3323.1,3.00922]
["bitfinex","ETHUSD",1738355603662,3.00833,3324.1,3323.3,3.00899]
["bitfinex","ETHUSD",1738355603860,3.0085,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1738355604193,0.7654,3324.2,3323.7,3.00866]
["bitfinex","ETHUSD",1738355604392,0.7654,3324.2,3323.2,0.0075]
["bitfinex","ETHUSD",1738355604559,0.7654,3324.2,3323.1,0.0300864]
["bitfinex","ETHUSD",1738355604560,0.9884,3324.2,3323.3,3.00902]
["bitfinex","ETHUSD",1738355604766,3.00887,3323.6,3322.8,3.00943]
["bitfinex","ETHUSD",1738355605085,3.23129,3324.2,3321.9,3.01031]
["bitfinex","ETHUSD",1738355605086,3.00932,3323.1,3322.3,3.00989]
["bitfinex","ETHUSD",1738355605288,0.816,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1738355605499,0.816,3322.7,3322.3,3.00993]
["bitfinex","ETHUSD",1738355605882,0.816,3322.7,3321.9,3.01024]
["bitfinex","ETHUSD",1738355605883,3.00969,3322.6,3321.9,3.01024]
["bitfinex","ETHUSD",1738355606082,0.816,3322.7,3321.7,3.55168895]
["bitfinex","ETHUSD",1738355606281,0.816,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1738355606500,0.816,3322.7,3322.5,3.00972]
["bitfinex","ETHUSD",1738355606715,0.816,3322.7,3322.3,6.01983]
["bitfinex","ETHUSD",1738355607013,0.816,3322.7,3322.5,3.00976]
["bitfinex","ETHUSD",1738355607414,0.816,3322.7,3322.3,3.00989]
["bitfinex","ETHUSD",1738355607624,0.816,3322.7,3321.3,3.54418895]
["bitfinex","ETHUSD",1738355607773,0.816,3322.7,3320.8,0.7944]
["bitfinex","ETHUSD",1738355607774,0.816,3322.7,3321.7,3.54418895]
["bitfinex","ETHUSD",1738355607974,1.039,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1738355608187,1.039,3322.7,3322.5,3.00971]
["bitfinex","ETHUSD",1738355608765,0.7637,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1738355608980,0.223,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1738355609321,0.9867,3323.9,3323.6,3.00875]
["bitfinex","ETHUSD",1738355609480,0.9867,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1738355609677,0.9867,3323.9,3323.7,3.00867]
["bitfinex","ETHUSD",1738355610009,0.8195,3323.4,3322.1,3.54418895]
["bitfinex","ETHUSD",1738355610202,3.00924,3323.1,3322.5,3.00975]
["bitfinex","ETHUSD",1738355610610,0.223,3323.3,3321.9,3.01032]
["bitfinex","ETHUSD",1738355610611,3.00956,3322.8,3321.9,3.01032]
["bitfinex","ETHUSD",1738355610913,0.223,3323.3,3322.4,3.00984]
["bitfinex","ETHUSD",1738355610914,0.8255,3322.7,3322.4,3.00984]
["bitfinex","ETHUSD",1738355611115,0.8255,3323.2,3322.5,3.0075]
["bitfinex","ETHUSD",1738355611275,0.8255,3323.6,3322.6,0.601737]
["bitfinex","ETHUSD",1738355611475,0.8255,3323.6,3323.2,3.0]
["bitfinex","ETHUSD",1738355611690,0.8255,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1738355611892,0.8255,3323.6,3323.2,3.00914]
["bitfinex","ETHUSD",1738355612228,0.8255,3323.6,3323.2,3.00912]
["bitfinex","ETHUSD",1738355612393,0.8255,3323.6,3323.3,3.00899]
["bitfinex","ETHUSD",1738355612590,0.8255,3323.6,3323.2,3.0]
["bitfinex","ETHUSD",1738355612803,0.8255,3323.6,3323.1,3.0]
["bitfinex","ETHUSD",1738355613004,0.8255,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1738355613406,0.8255,3323.6,3323.4,3.00888]
["bitfinex","ETHUSD",1738355613830,0.8255,3323.6,3323.1,3.0075]
["bitfinex","ETHUSD",1738355614132,0.8255,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1738355614336,0.8255,3323.6,3322.5,0.7794]
["bitfinex","ETHUSD",1738355614637,3.00922,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1738355614857,3.00922,3323.2,3322.5,6.00976]
["bitfinex","ETHUSD",1738355615144,0.7837,3323.1,3322.6,3.00966]
["bitfinex","ETHUSD",1738355615353,4.172225,3323.1,3322.2,3.01]
["bitfinex","ETHUSD",1738355615552,3.0096,3322.7,3322.2,3.01]
["bitfinex","ETHUSD",1738355615851,3.7934,3322.6,3322.1,3.0]
["bitfinex","ETHUSD",1738355616143,0.7837,3322.6,3322.1,6.01012]
["bitfinex","ETHUSD",1738355616481,3.00984,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1738355616737,3.01002,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1738355616939,3.389194,3322.5,3321.3,3.01836]
["bitfinex","ETHUSD",1738355617239,0.7837,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1738355617844,0.223,3322.9,3322.6,3.00964]
["bitfinex","ETHUSD",1738355618009,0.7508,3323.0,3322.8,3.00947]
["bitfinex","ETHUSD",1738355618217,3.42359731,3324.9,3323.3,3.00904]
["bitfinex","ETHUSD",1738355618218,0.7508,3323.6,3323.3,3.00904]
["bitfinex","ETHUSD",1738355618399,0.7508,3323.6,3323.1,3.0092]
["bitfinex","ETHUSD",1738355618598,3.00891,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1738355619244,3.00922,3323.2,3322.6,3.0]
["bitfinex","ETHUSD",1738355619454,0.7508,3322.9,3322.6,3.0]
["bitfinex","ETHUSD",1738355619612,3.00965,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1738355619944,3.00957,3322.8,3322.2,0.0075]
["bitfinex","ETHUSD",1738355620092,0.7508,3322.9,3322.3,3.0]
["bitfinex","ETHUSD",1738355620317,0.375971,3323.5,3322.3,3.0]
["bitfinex","ETHUSD",1738355620318,3.75968,3323.5,3322.9,3.00936]
["bitfinex","ETHUSD",1738355620570,0.7508,3323.5,3322.8,0.0075]
["bitfinex","ETHUSD",1738355620751,0.7508,3323.5,3322.7,3.00955]
["bitfinex","ETHUSD",1738355620949,3.00902,3323.4,3322.7,3.00955]
["bitfinex","ETHUSD",1738355621130,3.0092,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1738355621491,0.375982,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1738355621665,0.375982,3323.4,3323.2,3.00907]
["bitfinex","ETHUSD",1738355621666,0.223,3323.4,3323.2,3.00907]
["bitfinex","ETHUSD",1738355621966,0.223,3323.4,3323.0,3.00929]
["bitfinex","ETHUSD",1738355622326,0.223,3323.4,3322.4,3.00982]
["bitfinex","ETHUSD",1738355622327,3.00905,3323.3,3322.4,3.0098]
["bitfinex","ETHUSD",1738355622675,0.223,3323.4,3322.6,0.0075]
["bitfinex","ETHUSD",1738355622837,0.223,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1738355624013,3.00931,3323.1,3322.5,3.0]
["bitfinex","ETHUSD",1738355624118,3.00931,3323.1,3322.5,6.00976]
["bitfinex","ETHUSD",1738355624676,3.00911,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1738355624834,3.00925,3323.1,3322.4,3.00979]
["bitfinex","ETHUSD",1738355625044,0.223,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1738355625241,0.223,3323.4,3323.1,3.00918]
["bitfinex","ETHUSD",1738355625576,0.9738,3323.5,3323.1,3.00918]
["bitfinex","ETHUSD",1738355625975,0.7508,3323.5,3323.3,3.00905]
["bitfinex","ETHUSD",1738355626273,0.7508,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1738355627136,0.223,3324.2,3324.0,3.00841]
["bitfinex","ETHUSD",1738355627463,0.223,3324.2,3323.9,3.00848]
["bitfinex","ETHUSD",1738355627624,0.223,3324.2,3323.5,3.7817]
["bitfinex","ETHUSD",1738355627826,0.7601,3324.5,3324.0,3.00833]
["bitfinex","ETHUSD",1738355628061,0.223,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1738355628364,0.922904,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1738355628571,0.223,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1738355628864,3.0081,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1738355629022,3.7681,3324.5,3323.8,0.0075]
["bitfinex","ETHUSD",1738355629023,0.7601,3324.5,3323.8,0.0075]
["bitfinex","ETHUSD",1738355629228,0.7601,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1738355629751,0.223,3324.8,3324.2,3.00815]
["bitfinex","ETHUSD",1738355629931,0.223,3324.8,3324.0,0.03007844]
["bitfinex","ETHUSD",1738355629932,1.0473,3324.9,3324.7,3.00776]
["bitfinex","ETHUSD",1738355630135,1.0473,3324.9,3324.0,0.03007844]
["bitfinex","ETHUSD",1738355630136,1.0473,3324.9,3324.5,3.00791]
["bitfinex","ETHUSD",1738355630340,3.00775,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1738355630545,3.00775,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1738355630546,0.70625797,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1738355630718,1.0473,3324.9,3324.6,3.00779]
["bitfinex","ETHUSD",1738355630923,1.0473,3324.9,3324.2,6.01648]
["bitfinex","ETHUSD",1738355631154,1.0473,3324.9,3324.6,3.00782]
["bitfinex","ETHUSD",1738355631821,0.8243,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1738355632115,9.66e-06,3325.0,3324.9,6.0076]
["bitfinex","ETHUSD",1738355632274,9.66e-06,3325.0,3324.9,6.03767232]
["bitfinex","ETHUSD",1738355632476,9.66e-06,3325.0,3324.9,6.0076]
["bitfinex","ETHUSD",1738355633079,9.66e-06,3325.0,3324.9,6.93920119]
["bitfinex","ETHUSD",1738355633277,9.66e-06,3325.0,3324.9,6.924129]
["bitfinex","ETHUSD",1738355633490,9.66e-06,3325.0,3324.9,6.909129]
["bitfinex","ETHUSD",1738355633897,9.66e-06,3325.0,3324.9,6.0076]
["bitfinex","ETHUSD",1738355634976,9.66e-06,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1738355635285,0.7742,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1738355635689,0.7742,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1738355635914,0.7742,3324.9,3324.1,3.0]
["bitfinex","ETHUSD",1738355636237,0.7742,3324.9,3324.6,3.00782]
["bitfinex","ETHUSD",1738355636436,0.7742,3324.9,3324.7,3.00778]
["bitfinex","ETHUSD",1738355636620,9.66e-06,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1738355636788,9.66e-06,3325.0,3324.9,3.03767225]
["bitfinex","ETHUSD",1738355636988,9.66e-06,3325.0,3324.9,3.05267225]
["bitfinex","ETHUSD",1738355637217,9.66e-06,3325.0,3324.9,10.89799305]
["bitfinex","ETHUSD",1738355637420,9.66e-06,3325.0,3324.9,11.6950208]
["bitfinex","ETHUSD",1738355637821,0.228,3326.7,3324.9,12.2450208]
["bitfinex","ETHUSD",1738355638021,1.76e-06,3325.7,3325.6,11.19532557]
["bitfinex","ETHUSD",1738355640545,0.005,3326.7,3325.9,0.015]
["bitfinex","ETHUSD",1738355640831,1e-05,3326.7,3326.6,10.68052557]
["bitfinex","ETHUSD",1738355640990,1e-05,3326.7,3326.6,12.61419513]
["bitfinex","ETHUSD",1738355642030,1e-05,3326.7,3326.6,12.06419513]
["bitfinex","ETHUSD",1738355642707,1e-05,3326.7,3326.6,11.74508222]
["bitfinex","ETHUSD",1738355643614,1e-05,3326.7,3326.6,10.93008222]
["bitfinex","ETHUSD",1738355644812,1e-05,3326.7,3326.4,3.00617]
["bitfinex","ETHUSD",1738355645005,1e-05,3326.7,3325.7,0.7755]
["bitfinex","ETHUSD",1738355645006,1e-05,3326.7,3325.9,3.0067]
["bitfinex","ETHUSD",1738355645210,1e-05,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1738355645632,1e-05,3326.7,3326.4,3.00618]
["bitfinex","ETHUSD",1738355646002,1e-05,3326.7,3325.8,3.54034266]
["bitfinex","ETHUSD",1738355646196,1e-05,3326.7,3325.4,3.54034266]
["bitfinex","ETHUSD",1738355646405,3.0061,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1738355646846,1e-05,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1738355647021,1e-05,3326.7,3325.7,0.0075]
["bitfinex","ETHUSD",1738355647022,3.006,3326.7,3326.1,3.00643]
["bitfinex","ETHUSD",1738355647372,0.8272,3326.2,3325.0,3.54034266]
["bitfinex","ETHUSD",1738355647635,3.03716292,3326.1,3325.0,3.0075]
["bitfinex","ETHUSD",1738355647835,3.00679,3325.8,3324.9,3.00757]
["bitfinex","ETHUSD",1738355648050,0.223,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1738355648217,0.223,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1738355648548,0.223,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1738355648716,0.223,3325.7,3324.9,3.00758]
["bitfinex","ETHUSD",1738355648915,0.223,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1738355649117,3.00698,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1738355649542,0.223,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1738355649843,0.223,3325.7,3325.3,3.00717]
["bitfinex","ETHUSD",1738355650202,0.223,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1738355650439,0.223,3325.6,3325.5,3.00698]
["bitfinex","ETHUSD",1738355650598,0.8085,3326.0,3325.4,0.03006848]
["bitfinex","ETHUSD",1738355650800,0.8085,3326.0,3325.8,3.00674]
["bitfinex","ETHUSD",1738355650801,1.0315,3326.0,3325.8,3.00674]
["bitfinex","ETHUSD",1738355651143,1.0315,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1738355651447,1.0315,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1738355651746,1.435305,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1738355651920,1.0315,3326.0,3325.7,3.00682]
["bitfinex","ETHUSD",1738355652327,1.0315,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1738355652843,4.03812,3326.0,3325.3,3.00722]
["bitfinex","ETHUSD",1738355653038,4.03812,3326.0,3325.4,3.00708]
["bitfinex","ETHUSD",1738355653256,1.0315,3326.0,3324.9,0.03006834]
["bitfinex","ETHUSD",1738355653402,0.8085,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1738355653606,0.223,3325.9,3325.3,3.00721]
["bitfinex","ETHUSD",1738355654425,0.223,3325.9,3325.2,3.0]
["bitfinex","ETHUSD",1738355654618,0.223,3325.9,3325.1,3.00742]
["bitfinex","ETHUSD",1738355654619,0.223,3326.3,3325.7,3.00681]
["bitfinex","ETHUSD",1738355654823,0.223,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1738355655020,0.223,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1738355655226,0.7833,3326.1,3325.3,3.00722]
["bitfinex","ETHUSD",1738355655445,0.7833,3326.1,3325.6,3.0]
["bitfinex","ETHUSD",1738355655760,3.78984,3326.1,3325.5,3.0]
["bitfinex","ETHUSD",1738355656054,0.7833,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1738355656225,0.7833,3326.1,3325.4,3.0]
["bitfinex","ETHUSD",1738355656410,3.00678,3325.9,3325.4,3.0]
["bitfinex","ETHUSD",1738355656611,3.00661,3326.0,3325.3,3.00721]
["bitfinex","ETHUSD",1738355656941,3.00677,3325.9,3325.2,6.00728]
["bitfinex","ETHUSD",1738355657110,3.00677,3325.9,3324.6,0.03007121]
["bitfinex","ETHUSD",1738355657111,3.00688,3325.7,3324.8,3.00763]
["bitfinex","ETHUSD",1738355657446,0.8251,3325.7,3325.0,3.0]
["bitfinex","ETHUSD",1738355657647,0.8251,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1738355657867,0.8251,3325.7,3324.9,3.0]
["bitfinex","ETHUSD",1738355657868,0.7722,3325.6,3324.9,3.0]
["bitfinex","ETHUSD",1738355658035,0.7722,3325.2,3324.1,3.90469177]
["bitfinex","ETHUSD",1738355658240,0.7722,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1738355658441,0.7722,3325.2,3325.0,3.0]
["bitfinex","ETHUSD",1738355658643,0.7722,3325.2,3324.7,3.0]
["bitfinex","ETHUSD",1738355658849,3.00752,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1738355659180,3.23052,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1738355659869,3.23052,3325.0,3324.6,3.0]
["bitfinex","ETHUSD",1738355660076,0.8058,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1738355660226,0.8058,3324.8,3322.9,3.00936]
["bitfinex","ETHUSD",1738355660227,3.00788,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1738355660425,3.81351,3324.8,3324.2,3.00821]
["bitfinex","ETHUSD",1738355660627,3.81351,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1738355660628,0.8058,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1738355660880,0.223,3325.6,3324.5,0.03007967]
["bitfinex","ETHUSD",1738355661178,0.223,3325.6,3324.7,3.0]
["bitfinex","ETHUSD",1738355661348,0.223,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1738355661770,0.223,3325.6,3324.7,3.0]
["bitfinex","ETHUSD",1738355661771,0.223,3325.7,3325.6,3.00688]
["bitfinex","ETHUSD",1738355662392,0.7772,3325.9,3325.6,6.00688]
["bitfinex","ETHUSD",1738355662805,0.7772,3325.9,3325.6,6.00695]
["bitfinex","ETHUSD",1738355663007,0.7772,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1738355663208,0.7772,3325.9,3325.6,6.00695]
["bitfinex","ETHUSD",1738355663376,0.7772,3325.9,3325.6,9.01385]
["bitfinex","ETHUSD",1738355663573,0.7772,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1738355663977,0.7919,3326.6,3326.2,3.0064]
["bitfinex","ETHUSD",1738355664171,0.7919,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1738355664428,0.771,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1738355664727,0.771,3327.4,3326.6,3.607293]
["bitfinex","ETHUSD",1738355664929,0.223,3327.6,3326.6,3.607293]
["bitfinex","ETHUSD",1738355665223,0.223,3327.6,3326.6,6.6373459]
["bitfinex","ETHUSD",1738355665467,0.223,3327.6,3326.6,6.607293]
["bitfinex","ETHUSD",1738355665940,0.25364292,3327.6,3326.6,6.607293]
["bitfinex","ETHUSD",1738355666094,0.223,3327.6,3326.6,6.607293]
["bitfinex","ETHUSD",1738355666295,3.22817,3327.6,3326.6,6.607293]
["bitfinex","ETHUSD",1738355666489,3.00527,3327.5,3326.6,6.00607]
["bitfinex","ETHUSD",1738355666735,3.22817,3327.6,3326.6,6.00607]
["bitfinex","ETHUSD",1738355666924,3.00526,3327.5,3326.6,6.00607]
["bitfinex","ETHUSD",1738355667238,3.22817,3327.6,3326.6,3.00607]
["bitfinex","ETHUSD",1738355667396,3.00542,3327.4,3326.6,3.00607]
["bitfinex","ETHUSD",1738355667580,3.00593,3326.8,3325.6,0.901385]
["bitfinex","ETHUSD",1738355667774,0.7778,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1738355667979,0.7778,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1738355668235,3.00608,3326.6,3325.9,3.00667]
["bitfinex","ETHUSD",1738355668379,3.00605,3326.7,3325.9,3.0067]
["bitfinex","ETHUSD",1738355668580,3.00615,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1738355668939,3.60737,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1738355669112,3.60737,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1738355669496,0.60122,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1738355669825,1e-05,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1738355670233,0.7941,3326.3,3325.5,3.00705]
["bitfinex","ETHUSD",1738355670523,0.7941,3326.3,3325.0,4.65771683]
["bitfinex","ETHUSD",1738355670524,3.00644,3326.2,3325.3,3.00723]
["bitfinex","ETHUSD",1738355670728,0.380054,3326.1,3325.3,3.00723]
["bitfinex","ETHUSD",1738355671324,0.7922,3325.9,3325.1,3.00739]
["bitfinex","ETHUSD",1738355671531,3.00696,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1738355671856,3.00638,3326.3,3324.7,3.00776]
["bitfinex","ETHUSD",1738355671857,0.7922,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1738355671983,0.223,3325.1,3324.9,3.00754]
["bitfinex","ETHUSD",1738355672493,0.223,3325.1,3324.4,3.00802]
["bitfinex","ETHUSD",1738355672693,0.223,3325.1,3324.6,3.00781]
["bitfinex","ETHUSD",1738355672994,0.223,3325.1,3324.8,3.00762]
["bitfinex","ETHUSD",1738355673215,0.223,3325.1,3324.6,3.00784]
["bitfinex","ETHUSD",1738355673535,0.223,3325.1,3324.2,3.00822]
["bitfinex","ETHUSD",1738355673536,0.03064292,3325.0,3324.2,3.00822]
["bitfinex","ETHUSD",1738355673694,0.223,3325.1,3324.5,3.0079]
["bitfinex","ETHUSD",1738355674525,3.00752,3325.0,3324.3,3.00808]
["bitfinex","ETHUSD",1738355674725,3.23051,3325.1,3324.5,3.00793]
["bitfinex","ETHUSD",1738355674880,3.23051,3325.1,3324.3,3.00808]
["bitfinex","ETHUSD",1738355674881,0.926005,3325.1,3324.3,3.00808]
["bitfinex","ETHUSD",1738355675077,0.926005,3325.1,3324.5,3.00792]
["bitfinex","ETHUSD",1738355675308,0.7922,3325.2,3324.7,3.00773]
["bitfinex","ETHUSD",1738355675510,0.223,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1738355675713,0.223,3325.1,3324.9,3.00757]
["bitfinex","ETHUSD",1738355675921,0.223,3325.1,3324.7,3.00772]
["bitfinex","ETHUSD",1738355676095,0.223,3325.0,3324.8,3.00763]
["bitfinex","ETHUSD",1738355676504,0.223,3325.0,3324.6,3.00781]
["bitfinex","ETHUSD",1738355676705,0.223,3325.0,3324.4,6.01603]
["bitfinex","ETHUSD",1738355676956,0.223,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1738355676957,3.00776,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1738355677111,3.00776,3324.8,3323.1,0.7639]
["bitfinex","ETHUSD",1738355677112,0.03064292,3324.7,3323.8,3.0086]
["bitfinex","ETHUSD",1738355677311,3.00791,3324.6,3323.9,3.0]
["bitfinex","ETHUSD",1738355677559,3.00781,3324.7,3323.9,3.0]
["bitfinex","ETHUSD",1738355677738,3.00798,3324.5,3323.6,3.00876]
["bitfinex","ETHUSD",1738355677911,3.00781,3324.7,3324.1,3.0]
["bitfinex","ETHUSD",1738355678116,3.00789,3324.6,3324.1,3.0]
["bitfinex","ETHUSD",1738355678317,3.688533,3324.7,3324.1,3.0]
["bitfinex","ETHUSD",1738355678318,0.7782,3324.5,3324.1,3.0]
["bitfinex","ETHUSD",1738355678529,3.00815,3324.3,3323.2,3.00913]
["bitfinex","ETHUSD",1738355678731,0.773,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1738355678972,0.223,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1738355679121,0.223,3324.3,3323.9,3.00845]
["bitfinex","ETHUSD",1738355679316,0.223,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1738355679571,0.223,3324.3,3323.7,6.00864]
["bitfinex","ETHUSD",1738355679751,0.223,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1738355679924,0.223,3324.3,3323.8,3.00853]
["bitfinex","ETHUSD",1738355680473,0.223,3324.3,3322.7,3.78588]
["bitfinex","ETHUSD",1738355680474,3.00868,3323.8,3322.9,3.00935]
["bitfinex","ETHUSD",1738355680682,3.00888,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1738355680861,3.00907,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1738355681177,0.7544,3323.7,3322.7,3.00956]
["bitfinex","ETHUSD",1738355681379,0.8023,3323.2,3322.5,3.00978]
["bitfinex","ETHUSD",1738355681529,0.8023,3323.2,3322.6,3.0096]
["bitfinex","ETHUSD",1738355682173,0.8023,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1738355682541,0.8023,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1738355682742,3.00931,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1738355682943,0.223,3323.0,3322.6,3.0]
["bitfinex","ETHUSD",1738355683486,3.00944,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1738355683831,0.223,3323.0,3321.9,0.8178]
["bitfinex","ETHUSD",1738355684029,3.00948,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1738355684249,0.626461,3323.0,3322.2,3.00998]
["bitfinex","ETHUSD",1738355684250,0.626461,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1738355684460,3.00942,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1738355684771,3.00942,3322.9,3321.5,0.8064]
["bitfinex","ETHUSD",1738355684772,3.00951,3322.8,3321.9,3.01023]
["bitfinex","ETHUSD",1738355684982,0.761,3322.6,3322.2,3.00998]
["bitfinex","ETHUSD",1738355685130,0.761,3322.6,3322.3,3.00991]
["bitfinex","ETHUSD",1738355685477,0.223,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1738355686531,0.223,3322.7,3322.5,3.00976]
["bitfinex","ETHUSD",1738355686728,0.223,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1738355687582,0.761,3323.1,3322.2,3.0]
["bitfinex","ETHUSD",1738355687734,3.85973062,3324.0,3323.0,3.00932]
["bitfinex","ETHUSD",1738355687735,0.223,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1738355687933,0.223,3323.3,3323.2,3.00909]
["bitfinex","ETHUSD",1738355689675,0.7723,3324.0,3323.8,3.0086]
["bitfinex","ETHUSD",1738355689974,0.223,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1738355690280,0.7723,3324.0,3323.8,3.0086]
["bitfinex","ETHUSD",1738355690438,0.7723,3324.0,3322.7,3.85973062]
["bitfinex","ETHUSD",1738355690439,3.78075,3324.0,3323.1,3.0092]
["bitfinex","ETHUSD",1738355690649,0.55,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1738355690943,0.400375,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1738355691172,0.7723,3324.0,3323.4,3.00893]
["bitfinex","ETHUSD",1738355691331,0.7723,3324.0,3323.5,3.00885]
["bitfinex","ETHUSD",1738355691531,0.7723,3324.0,3323.7,3.00868]
["bitfinex","ETHUSD",1738355691731,0.7723,3324.0,3323.5,3.00883]
["bitfinex","ETHUSD",1738355691732,0.7723,3324.0,3323.8,3.00854]
["bitfinex","ETHUSD",1738355692551,0.7723,3324.0,3323.4,3.00893]
["bitfinex","ETHUSD",1738355692759,4.18117,3324.0,3323.4,3.0089]
["bitfinex","ETHUSD",1738355693078,1.17267,3324.0,3323.2,3.00914]
["bitfinex","ETHUSD",1738355693279,0.7723,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1738355693592,0.7723,3324.0,3322.5,0.7557]
["bitfinex","ETHUSD",1738355693593,0.7723,3324.0,3323.3,3.00903]
["bitfinex","ETHUSD",1738355693770,3.7808,3324.0,3322.8,3.00951]
["bitfinex","ETHUSD",1738355694290,3.7808,3324.0,3322.7,3.0]
["bitfinex","ETHUSD",1738355694452,0.7723,3324.0,3323.2,3.00913]
["bitfinex","ETHUSD",1738355694652,3.0086,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1738355694850,3.7808,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1738355695093,0.40344429,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1738355695447,0.40344429,3323.9,3323.4,3.0089]
["bitfinex","ETHUSD",1738355695708,0.40344429,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1738355695889,0.40344429,3323.9,3323.4,3.0089]
["bitfinex","ETHUSD",1738355696855,3.00901,3323.4,3322.7,3.00952]
["bitfinex","ETHUSD",1738355697062,3.00902,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1738355697459,0.7811,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1738355697751,3.78998,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1738355697956,1.460976,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1738355698353,0.223,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1738355698755,0.223,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1738355699391,0.173,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1738355699679,0.173,3323.4,3322.7,3.0]
["bitfinex","ETHUSD",1738355699888,0.173,3323.4,3323.2,3.00909]
["bitfinex","ETHUSD",1738355700062,0.173,3323.4,3322.7,4.20494746]
["bitfinex","ETHUSD",1738355700258,0.173,3323.4,3322.7,3.0]
["bitfinex","ETHUSD",1738355700466,0.7812,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1738355700669,0.223,3324.2,3323.7,6.01729]
["bitfinex","ETHUSD",1738355700852,0.223,3324.2,3323.5,3.00882]
["bitfinex","ETHUSD",1738355701050,0.223,3324.2,3323.0,0.7776]
["bitfinex","ETHUSD",1738355701051,0.223,3324.2,3323.0,3.7776]
["bitfinex","ETHUSD",1738355701282,0.223,3324.2,3323.2,3.00906]
["bitfinex","ETHUSD",1738355701283,0.03064292,3324.1,3323.2,3.00906]
["bitfinex","ETHUSD",1738355701649,3.0088,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1738355701999,0.03064292,3324.1,3322.6,0.7957]
["bitfinex","ETHUSD",1738355702000,3.00913,3323.3,3322.6,3.0096]
["bitfinex","ETHUSD",1738355702187,3.00913,3323.3,3322.2,3.00996]
["bitfinex","ETHUSD",1738355702188,3.00969,3322.6,3322.0,3.0102]
["bitfinex","ETHUSD",1738355702347,0.223,3322.5,3321.7,0.7957]
["bitfinex","ETHUSD",1738355702543,0.223,3322.5,3322.1,3.0]
["bitfinex","ETHUSD",1738355702780,0.223,3322.5,3322.0,3.0]
["bitfinex","ETHUSD",1738355702986,0.223,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1738355703410,0.223,3322.5,3322.3,3.00993]
["bitfinex","ETHUSD",1738355703685,0.223,3322.5,3321.7,0.03010086]
["bitfinex","ETHUSD",1738355703686,0.223,3322.5,3322.1,3.01008]
["bitfinex","ETHUSD",1738355703889,0.223,3322.5,3322.0,3.01019]
["bitfinex","ETHUSD",1738355704090,0.8267,3322.4,3321.7,3.01042]
["bitfinex","ETHUSD",1738355704242,0.8267,3322.4,3322.1,3.01007]
["bitfinex","ETHUSD",1738355704444,0.8267,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1738355704762,0.8267,3322.4,3322.1,3.01006]
["bitfinex","ETHUSD",1738355705101,3.83663,3322.4,3321.5,3.01061]
["bitfinex","ETHUSD",1738355705396,0.405963,3322.3,3322.0,3.01016]
["bitfinex","ETHUSD",1738355705541,0.8296,3322.8,3322.6,3.00968]
["bitfinex","ETHUSD",1738355705747,0.8296,3322.8,3322.4,3.00979]
["bitfinex","ETHUSD",1738355706488,0.8296,3322.8,3322.5,3.00972]
["bitfinex","ETHUSD",1738355706787,0.8296,3322.8,3322.6,3.00964]
["bitfinex","ETHUSD",1738355707350,0.8296,3322.8,3322.4,3.00979]
["bitfinex","ETHUSD",1738355707568,1.235793,3322.8,3322.2,3.01001]
["bitfinex","ETHUSD",1738355707765,1.235793,3322.8,3321.9,3.0]
["bitfinex","ETHUSD",1738355707766,3.0096,3322.7,3321.9,3.0]
["bitfinex","ETHUSD",1738355708065,0.55,3322.5,3321.8,3.01038]
["bitfinex","ETHUSD",1738355708384,0.55,3322.5,3321.2,3.55166625]
["bitfinex","ETHUSD",1738355708385,3.82972,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1738355708696,0.8197,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1738355709250,0.58064292,3322.2,3321.3,3.01084]
["bitfinex","ETHUSD",1738355709523,3.0107,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1738355709666,0.03064292,3321.4,3321.0,3.01108]
["bitfinex","ETHUSD",1738355709994,6.56175625,3322.2,3320.6,0.7772]
["bitfinex","ETHUSD",1738355709995,0.8197,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1738355710290,0.223,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1738355710698,3.0105,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1738355710853,0.8197,3321.6,3321.1,3.01098]
["bitfinex","ETHUSD",1738355711195,0.8197,3321.6,3321.2,3.0109]
["bitfinex","ETHUSD",1738355711378,0.8197,3321.6,3321.1,3.01098]
["bitfinex","ETHUSD",1738355711584,3.83032,3321.6,3321.1,3.01098]
["bitfinex","ETHUSD",1738355711766,0.8197,3321.6,3321.1,3.01098]
["bitfinex","ETHUSD",1738355711964,0.8197,3321.6,3321.1,3.01097]
["bitfinex","ETHUSD",1738355712294,0.9757,3321.9,3321.6,3.01054]
["bitfinex","ETHUSD",1738355712464,0.9757,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1738355712849,0.9757,3321.9,3321.5,6.02131]
["bitfinex","ETHUSD",1738355713050,0.9757,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1738355713893,0.9757,3321.9,3321.5,6.02129]
["bitfinex","ETHUSD",1738355714062,0.9757,3321.9,3321.5,3.01063]
["bitfinex","ETHUSD",1738355715052,4.384666,3321.9,3321.3,3.01084]
["bitfinex","ETHUSD",1738355715281,0.03064292,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1738355715596,3.01065,3321.6,3320.9,3.01118]
["bitfinex","ETHUSD",1738355715793,0.03064292,3321.5,3320.6,3.01144]
["bitfinex","ETHUSD",1738355715981,0.7527,3321.7,3320.6,0.602307]
["bitfinex","ETHUSD",1738355716191,0.8055,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1738355716351,0.8055,3322.1,3321.3,0.0075]
["bitfinex","ETHUSD",1738355716547,0.223,3322.8,3322.5,3.00976]
["bitfinex","ETHUSD",1738355717011,0.8055,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1738355717150,0.223,3322.8,3322.5,3.00971]
["bitfinex","ETHUSD",1738355718098,0.8055,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1738355718298,1.0104,3323.1,3322.8,3.00951]
["bitfinex","ETHUSD",1738355718491,1.0104,3323.1,3322.2,3.01]
["bitfinex","ETHUSD",1738355718492,3.00945,3322.9,3322.2,3.01]
["bitfinex","ETHUSD",1738355718655,3.00945,3322.9,3322.0,3.0102]
["bitfinex","ETHUSD",1738355718656,3.00965,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1738355718849,0.7679,3322.5,3321.4,3.0]
["bitfinex","ETHUSD",1738355719200,0.7679,3322.5,3321.5,0.37784]
["bitfinex","ETHUSD",1738355719382,3.77774,3322.5,3321.9,3.0]
["bitfinex","ETHUSD",1738355719992,3.77774,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1738355720174,0.7679,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1738355720391,0.7679,3322.5,3322.1,3.01012]
["bitfinex","ETHUSD",1738355721201,0.223,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1738355722449,0.223,3322.4,3322.1,6.02019]
["bitfinex","ETHUSD",1738355722736,0.223,3322.4,3321.7,3.01047]
["bitfinex","ETHUSD",1738355722937,0.223,3322.4,3322.0,3.0]
["bitfinex","ETHUSD",1738355723296,0.223,3322.4,3322.1,3.01007]
["bitfinex","ETHUSD",1738355723501,0.223,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1738355723726,0.7579,3322.9,3322.3,3.0]
["bitfinex","ETHUSD",1738355723910,3.00793,3324.6,3322.3,3.0]
["bitfinex","ETHUSD",1738355723911,0.7505,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738355724108,0.7505,3323.8,3323.6,3.00872]
["bitfinex","ETHUSD",1738355724313,0.7505,3324.1,3323.8,3.00859]
["bitfinex","ETHUSD",1738355724539,0.7505,3324.1,3323.9,3.00848]
["bitfinex","ETHUSD",1738355724900,0.7505,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1738355725215,1.0165,3325.1,3324.6,3.00788]
["bitfinex","ETHUSD",1738355725547,4.02401,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1738355725701,1.0165,3325.1,3324.1,3.0300799]
["bitfinex","ETHUSD",1738355725920,1.0165,3325.1,3322.7,0.55]
["bitfinex","ETHUSD",1738355725921,0.7935,3324.9,3323.0,0.769]
["bitfinex","ETHUSD",1738355726121,0.7935,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1738355726322,3.80182,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1738355726665,3.80182,3324.2,3323.2,3.00908]
["bitfinex","ETHUSD",1738355726666,3.55833,3324.1,3323.2,3.00908]
["bitfinex","ETHUSD",1738355726815,0.55,3323.9,3323.2,3.00908]
["bitfinex","ETHUSD",1738355727021,3.0086,3323.8,3323.1,3.0]
["bitfinex","ETHUSD",1738355727216,3.80236,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1738355727658,0.7935,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1738355727964,0.7935,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1738355728146,0.8301,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1738355728358,0.223,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1738355728664,0.223,3324.1,3323.6,3.00875]
["bitfinex","ETHUSD",1738355728869,3.23137,3324.1,3323.4,3.00893]
["bitfinex","ETHUSD",1738355729018,3.23137,3324.1,3322.5,3.00972]
["bitfinex","ETHUSD",1738355729019,0.55,3324.0,3322.1,4.35953711]
["bitfinex","ETHUSD",1738355729225,0.55,3324.0,3323.3,3.00898]
["bitfinex","ETHUSD",1738355729226,0.55,3323.7,3323.3,3.00898]
["bitfinex","ETHUSD",1738355729533,0.223,3323.6,3323.2,3.0]
["bitfinex","ETHUSD",1738355729740,3.79609,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1738355730065,3.00898,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1738355730233,0.7872,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1738355730572,3.00922,3323.2,3322.5,3.00972]
["bitfinex","ETHUSD",1738355730873,3.00952,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1738355731163,3.81482,3322.7,3322.0,3.01017]
["bitfinex","ETHUSD",1738355731371,3.0097,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1738355731554,3.81482,3322.7,3322.0,3.01017]
["bitfinex","ETHUSD",1738355731870,3.00971,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1738355732172,0.8052,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1738355732526,0.8052,3322.7,3322.3,0.05051066]
["bitfinex","ETHUSD",1738355733078,0.8052,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1738355733281,0.8052,3322.7,3322.3,0.04826163]
["bitfinex","ETHUSD",1738355733445,1.186673,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1738355733769,1.186673,3322.7,3322.3,0.04826163]
["bitfinex","ETHUSD",1738355734271,0.223,3322.8,3322.5,3.00974]
["bitfinex","ETHUSD",1738355734497,0.223,3322.8,3322.6,0.04805936]
["bitfinex","ETHUSD",1738355734631,3.81216,3322.7,3322.6,0.04805936]
["bitfinex","ETHUSD",1738355734826,0.8025,3322.7,3322.0,3.0]
["bitfinex","ETHUSD",1738355735143,3.0097,3322.6,3322.1,0.04837372]
["bitfinex","ETHUSD",1738355735324,1.206005,3322.7,3322.3,3.00994]
["bitfinex","ETHUSD",1738355735668,0.03064292,3322.6,3322.1,6.05850372]
["bitfinex","ETHUSD",1738355735872,0.223,3322.5,3322.4,0.0484857]
["bitfinex","ETHUSD",1738355736375,0.7806,3323.1,3322.4,6.00987]
["bitfinex","ETHUSD",1738355736576,0.223,3323.0,3322.6,3.00963]
["bitfinex","ETHUSD",1738355736933,0.223,3323.0,3322.7,0.0482806]
["bitfinex","ETHUSD",1738355737147,3.23236,3323.0,3322.7,0.0482806]
["bitfinex","ETHUSD",1738355737464,3.00943,3322.9,3322.3,3.0]
["bitfinex","ETHUSD",1738355737676,3.00943,3322.9,3322.8,0.04821129]
["bitfinex","ETHUSD",1738355737989,0.8137,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1738355738132,0.03064292,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1738355738442,3.01005,3322.2,3321.8,3.0]
["bitfinex","ETHUSD",1738355738841,3.00994,3322.4,3321.8,6.01039]
["bitfinex","ETHUSD",1738355739040,3.00994,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1738355739872,0.8137,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1738355740033,0.223,3322.4,3322.1,3.01012]
["bitfinex","ETHUSD",1738355740370,0.223,3322.4,3322.0,3.01023]
["bitfinex","ETHUSD",1738355740527,0.223,3322.4,3322.1,3.01006]
["bitfinex","ETHUSD",1738355740728,0.8137,3322.5,3322.1,3.01006]
["bitfinex","ETHUSD",1738355740937,0.8137,3322.5,3322.3,3.00993]
["bitfinex","ETHUSD",1738355740938,0.223,3322.5,3322.3,3.00993]
["bitfinex","ETHUSD",1738355741190,0.223,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1738355742691,0.223,3322.5,3322.3,3.00993]
["bitfinex","ETHUSD",1738355742692,0.223,3322.5,3322.1,3.0]
["bitfinex","ETHUSD",1738355742861,0.223,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1738355743990,0.223,3322.5,3322.1,3.01007]
["bitfinex","ETHUSD",1738355744190,3.00987,3322.4,3321.8,3.01036]
["bitfinex","ETHUSD",1738355744393,3.00987,3322.4,3320.8,3.0113]
["bitfinex","ETHUSD",1738355744394,1.119287,3322.4,3320.8,3.0113]
["bitfinex","ETHUSD",1738355744684,6.02018,3322.2,3321.5,3.01062]
["bitfinex","ETHUSD",1738355744887,3.80588,3322.4,3321.6,3.01057]
["bitfinex","ETHUSD",1738355745084,3.80588,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1738355745284,3.00998,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1738355745499,0.796,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1738355745643,3.80592,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1738355746062,3.80592,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1738355746789,3.80592,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1738355746942,1.198892,3322.4,3321.9,0.04729577]
["bitfinex","ETHUSD",1738355747147,3.01011,3322.2,3321.8,0.04736511]
["bitfinex","ETHUSD",1738355747488,3.01011,3322.2,3321.9,0.04729577]
["bitfinex","ETHUSD",1738355747661,3.01017,3322.1,3321.5,3.01065]
["bitfinex","ETHUSD",1738355747841,3.01011,3322.2,3321.6,0.04750382]
["bitfinex","ETHUSD",1738355748045,3.01011,3322.2,3321.7,3.01045]
["bitfinex","ETHUSD",1738355748246,3.01011,3322.2,3321.8,0.04736511]
["bitfinex","ETHUSD",1738355748457,3.01011,3322.2,3321.7,3.01045]
["bitfinex","ETHUSD",1738355748799,3.01011,3322.2,3321.5,3.01065]
["bitfinex","ETHUSD",1738355748800,3.01011,3322.2,3321.8,0.04736511]
["bitfinex","ETHUSD",1738355749103,3.55230039,3323.1,3322.2,3.01005]
["bitfinex","ETHUSD",1738355749104,0.768,3323.1,3322.2,3.01005]
["bitfinex","ETHUSD",1738355749284,0.223,3323.4,3322.3,0.86941407]
["bitfinex","ETHUSD",1738355749491,0.223,3323.4,3322.5,3.00971]
["bitfinex","ETHUSD",1738355749782,3.77656,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1738355750014,0.223,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1738355750500,0.223,3323.8,3322.7,3.00955]
["bitfinex","ETHUSD",1738355750501,3.77786,3322.5,3321.6,0.7923]
["bitfinex","ETHUSD",1738355750713,3.00996,3322.3,3321.6,0.7923]
["bitfinex","ETHUSD",1738355750915,3.01021,3322.1,3321.3,0.7923]
["bitfinex","ETHUSD",1738355751058,3.01021,3322.1,3320.7,0.0075]
["bitfinex","ETHUSD",1738355751059,3.01064,3321.6,3320.5,3.01151]
["bitfinex","ETHUSD",1738355751252,3.01064,3321.6,3320.3,0.7923]
["bitfinex","ETHUSD",1738355751253,3.01068,3321.5,3320.3,0.7923]
["bitfinex","ETHUSD",1738355751453,3.01068,3321.5,3320.7,3.0114]
["bitfinex","ETHUSD",1738355751703,0.991,3322.2,3320.9,0.0075]
["bitfinex","ETHUSD",1738355751871,4.00113,3322.2,3321.3,3.01084]
["bitfinex","ETHUSD",1738355752070,4.00113,3322.2,3321.4,3.01075]
["bitfinex","ETHUSD",1738355752601,0.991,3322.2,3320.9,0.03760562]
["bitfinex","ETHUSD",1738355752757,0.223,3323.2,3321.6,3.7923]
["bitfinex","ETHUSD",1738355752959,0.223,3324.5,3322.6,0.0075]
["bitfinex","ETHUSD",1738355753259,3.00853,3323.9,3323.0,3.00931]
["bitfinex","ETHUSD",1738355753493,0.03064292,3324.0,3322.5,0.7923]
["bitfinex","ETHUSD",1738355753805,3.00942,3322.9,3322.0,0.7923]
["bitfinex","ETHUSD",1738355753970,3.0097,3322.6,3322.0,0.7923]
["bitfinex","ETHUSD",1738355754298,3.00984,3322.5,3322.0,0.7923]
["bitfinex","ETHUSD",1738355754499,3.310824,3322.5,3321.6,3.01056]
["bitfinex","ETHUSD",1738355754806,1.068984,3322.5,3321.5,0.7923]
["bitfinex","ETHUSD",1738355755007,0.768,3321.6,3320.3,3.01176]
["bitfinex","ETHUSD",1738355755188,0.768,3321.6,3320.3,3.01169]
["bitfinex","ETHUSD",1738355755189,3.01098,3321.2,3320.3,3.01169]
["bitfinex","ETHUSD",1738355755389,3.01114,3321.0,3320.2,0.7923]
["bitfinex","ETHUSD",1738355755572,3.01101,3321.2,3320.4,3.01166]
["bitfinex","ETHUSD",1738355755781,3.01086,3321.3,3320.3,3.01176]
["bitfinex","ETHUSD",1738355756086,3.01086,3321.3,3320.2,4.17272]
["bitfinex","ETHUSD",1738355756087,3.77862,3321.6,3320.6,3.01148]
["bitfinex","ETHUSD",1738355756407,3.77862,3321.6,3320.7,3.01138]
["bitfinex","ETHUSD",1738355756572,3.01062,3321.6,3320.8,3.0113]
["bitfinex","ETHUSD",1738355756772,3.612725,3321.6,3320.6,3.01149]
["bitfinex","ETHUSD",1738355757011,3.01077,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1738355757603,3.01085,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1738355757901,3.01085,3321.4,3320.7,0.03903981]
["bitfinex","ETHUSD",1738355758688,3.01104,3321.2,3320.7,0.03903981]
["bitfinex","ETHUSD",1738355758888,3.01104,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1738355759060,3.01085,3321.4,3320.6,0.03910921]
["bitfinex","ETHUSD",1738355759061,3.01106,3321.1,3320.6,0.03910921]
["bitfinex","ETHUSD",1738355759261,3.01106,3321.1,3320.4,3.01166]
["bitfinex","ETHUSD",1738355759262,0.7681,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1738355759468,0.03064292,3320.9,3320.5,0.03917861]
["bitfinex","ETHUSD",1738355759663,0.03064292,3320.9,3320.2,1.17272]
["bitfinex","ETHUSD",1738355759914,3.04192292,3320.9,3320.3,0.03931742]
["bitfinex","ETHUSD",1738355760065,3.128555,3321.5,3320.3,0.03931742]
["bitfinex","ETHUSD",1738355760265,0.228,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1738355760507,3.23878,3321.4,3320.8,0.03938005]
["bitfinex","ETHUSD",1738355760708,3.0,3322.1,3320.9,0.03011094]
["bitfinex","ETHUSD",1738355760878,3.01023,3322.0,3321.0,0.8312]
["bitfinex","ETHUSD",1738355761084,3.01005,3322.2,3321.1,0.06927467]
["bitfinex","ETHUSD",1738355761283,0.228,3322.3,3321.8,3.01035]
["bitfinex","ETHUSD",1738355761503,0.228,3322.3,3321.9,0.03861417]
["bitfinex","ETHUSD",1738355761686,3.00978,3322.5,3321.9,0.03861417]
["bitfinex","ETHUSD",1738355761866,3.00997,3322.3,3321.9,0.03861417]
["bitfinex","ETHUSD",1738355762065,3.01023,3322.0,3321.9,0.03861417]
["bitfinex","ETHUSD",1738355762318,3.59087292,3322.0,3320.9,0.7602]
["bitfinex","ETHUSD",1738355762484,3.59087292,3322.0,3320.4,3.0116]
["bitfinex","ETHUSD",1738355762485,3.01032,3321.9,3320.8,3.01125]
["bitfinex","ETHUSD",1738355762817,0.624739,3322.5,3321.3,0.0075]
["bitfinex","ETHUSD",1738355762984,3.00938,3323.0,3322.2,3.00997]
["bitfinex","ETHUSD",1738355763183,0.7809,3323.1,3322.0,3.01021]
["bitfinex","ETHUSD",1738355763414,3.00972,3322.6,3322.3,0.03835663]
["bitfinex","ETHUSD",1738355763597,3.00934,3323.0,3322.1,0.03840428]
["bitfinex","ETHUSD",1738355763818,3.00954,3322.8,3322.4,0.03819344]
["bitfinex","ETHUSD",1738355763981,0.229,3323.0,3322.3,3.82481]
["bitfinex","ETHUSD",1738355764182,3.23832,3323.0,3322.5,0.03812412]
["bitfinex","ETHUSD",1738355764369,3.23832,3323.0,3322.3,3.82481]
["bitfinex","ETHUSD",1738355764370,3.00951,3322.8,3322.4,0.03819344]
["bitfinex","ETHUSD",1738355764714,0.931847,3323.0,3322.5,3.04777322]
["bitfinex","ETHUSD",1738355764715,0.229,3323.0,3322.5,3.04777322]
["bitfinex","ETHUSD",1738355764876,3.00924,3323.1,3322.5,0.03801322]
["bitfinex","ETHUSD",1738355765069,0.229,3323.4,3322.5,0.03801322]
["bitfinex","ETHUSD",1738355765270,3.00914,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1738355765522,3.00914,3323.3,3322.7,0.03782626]
["bitfinex","ETHUSD",1738355765523,3.415844,3323.3,3322.7,0.03782626]
["bitfinex","ETHUSD",1738355765679,3.00923,3323.1,3322.7,0.03782626]
["bitfinex","ETHUSD",1738355765880,3.00923,3323.1,3322.4,3.00981]
["bitfinex","ETHUSD",1738355766086,3.00941,3323.0,3322.5,0.03796489]
["bitfinex","ETHUSD",1738355766301,3.83859,3322.6,3321.5,0.8066]
["bitfinex","ETHUSD",1738355766619,3.01005,3322.3,3321.6,3.04910609]
["bitfinex","ETHUSD",1738355766916,0.7984,3324.1,3322.0,0.8025]
["bitfinex","ETHUSD",1738355767084,3.80478,3323.1,3322.3,3.00988]
["bitfinex","ETHUSD",1738355767311,3.00942,3322.9,3322.4,0.03806548]
["bitfinex","ETHUSD",1738355767625,4.35528,3322.5,3322.4,0.03806548]
["bitfinex","ETHUSD",1738355767826,4.38592292,3322.5,3322.4,0.03806548]
["bitfinex","ETHUSD",1738355768032,1.37614292,3322.5,3321.5,3.01063]
["bitfinex","ETHUSD",1738355768215,3.01006,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1738355768544,3.24014,3322.1,3321.6,0.03858609]
["bitfinex","ETHUSD",1738355768911,3.24014,3322.1,3321.3,3.01084]
["bitfinex","ETHUSD",1738355769115,0.23,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1738355769338,0.23,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1738355769844,0.23,3322.1,3322.0,0.03830869]
["bitfinex","ETHUSD",1738355770214,4.92286124,3322.1,3319.0,0.8115]
["bitfinex","ETHUSD",1738355770547,3.01142,3320.7,3320.0,3.01198]
["bitfinex","ETHUSD",1738355770729,0.23,3320.7,3319.8,3.8237]
["bitfinex","ETHUSD",1738355770948,3.0118,3320.3,3319.8,0.8115]
["bitfinex","ETHUSD",1738355771135,0.23,3320.7,3319.8,0.8115]
["bitfinex","ETHUSD",1738355771309,0.23,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1738355771640,0.23,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1738355771843,0.23,3320.7,3320.1,3.0119]
["bitfinex","ETHUSD",1738355772026,3.24147,3320.7,3320.1,3.0119]
["bitfinex","ETHUSD",1738355772243,3.01151,3320.6,3319.9,3.01209]
["bitfinex","ETHUSD",1738355772441,0.23,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1738355772754,0.23,3320.7,3320.2,3.0118]
["bitfinex","ETHUSD",1738355773059,0.23,3320.7,3320.4,3.01168]
["bitfinex","ETHUSD",1738355773359,3.24149,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1738355773546,3.01151,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1738355773860,0.766,3321.5,3321.0,3.01107]
["bitfinex","ETHUSD",1738355774033,0.232,3321.7,3320.3,0.7619]
["bitfinex","ETHUSD",1738355774216,3.01061,3321.6,3320.3,0.7619]
["bitfinex","ETHUSD",1738355774413,0.232,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1738355774613,0.556261,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1738355774820,3.566941,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1738355775016,0.8288,3321.9,3321.0,0.7619]
["bitfinex","ETHUSD",1738355775221,0.232,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1738355775515,3.00923,3323.1,3321.9,0.7686]
["bitfinex","ETHUSD",1738355775719,0.232,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1738355775921,3.00924,3323.1,3322.3,3.00987]
["bitfinex","ETHUSD",1738355776120,3.00962,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1738355776335,3.00969,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1738355776932,3.00978,3322.5,3321.9,0.7686]
["bitfinex","ETHUSD",1738355777155,3.01004,3322.3,3321.3,0.817]
["bitfinex","ETHUSD",1738355777328,3.01024,3322.0,3321.3,0.817]
["bitfinex","ETHUSD",1738355777531,3.00984,3322.5,3321.1,3.01101]
["bitfinex","ETHUSD",1738355777731,3.01045,3321.8,3321.1,3.01101]
["bitfinex","ETHUSD",1738355777964,3.01045,3321.8,3321.2,0.03517814]
["bitfinex","ETHUSD",1738355778165,3.01011,3322.2,3321.2,0.03517814]
["bitfinex","ETHUSD",1738355778348,0.232,3322.3,3321.3,0.0075]
["bitfinex","ETHUSD",1738355778663,3.01008,3322.2,3321.4,3.0]
["bitfinex","ETHUSD",1738355778823,3.01008,3322.2,3321.5,3.01062]
["bitfinex","ETHUSD",1738355779024,3.01008,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1738355779324,3.0105,3321.7,3321.6,0.03379193]
["bitfinex","ETHUSD",1738355779524,3.0105,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1738355779525,3.61259,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1738355779743,3.61259,3321.7,3321.1,0.03437195]
["bitfinex","ETHUSD",1738355780225,0.60209,3321.7,3321.2,3.01093]
["bitfinex","ETHUSD",1738355780424,3.0104,3321.9,3321.1,0.03437195]
["bitfinex","ETHUSD",1738355780624,3.0104,3321.9,3321.3,3.0450132]
["bitfinex","ETHUSD",1738355780824,3.24179,3322.5,3321.8,3.01034]
["bitfinex","ETHUSD",1738355781053,3.24179,3322.5,3321.4,0.03010837]
["bitfinex","ETHUSD",1738355781054,3.00998,3322.3,3321.5,3.01066]
["bitfinex","ETHUSD",1738355781370,0.232,3322.5,3322.0,3.01014]
["bitfinex","ETHUSD",1738355781551,0.232,3322.5,3322.2,3.01001]
["bitfinex","ETHUSD",1738355781751,0.232,3322.5,3322.0,3.01014]
["bitfinex","ETHUSD",1738355781752,0.232,3322.5,3322.1,0.03360728]
["bitfinex","ETHUSD",1738355782069,0.7975,3324.0,3322.3,0.03346862]
["bitfinex","ETHUSD",1738355782303,3.00866,3323.8,3322.5,3.7985]
["bitfinex","ETHUSD",1738355782581,3.00895,3323.5,3322.8,3.00943]
["bitfinex","ETHUSD",1738355782788,3.00895,3323.5,3322.6,3.04520505]
["bitfinex","ETHUSD",1738355782989,3.00895,3323.5,3322.9,0.03503781]
["bitfinex","ETHUSD",1738355783158,3.00853,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1738355783361,0.234,3323.8,3323.0,0.03496318]
["bitfinex","ETHUSD",1738355783672,3.00887,3323.5,3323.4,0.0346647]
["bitfinex","ETHUSD",1738355783845,3.00915,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1738355784042,3.00939,3323.0,3322.1,4.15612473]
["bitfinex","ETHUSD",1738355784246,4.37961,3322.8,3322.7,0.03267372]
["bitfinex","ETHUSD",1738355784560,3.01043,3321.8,3321.1,3.77108]
["bitfinex","ETHUSD",1738355784902,3.01052,3321.7,3321.1,0.7601]
["bitfinex","ETHUSD",1738355785040,3.01052,3321.7,3321.2,0.03371385]
["bitfinex","ETHUSD",1738355785244,3.01055,3321.7,3321.2,0.03371385]
["bitfinex","ETHUSD",1738355785445,0.7901,3322.0,3321.3,3.01085]
["bitfinex","ETHUSD",1738355785644,0.234,3322.0,3321.5,3.01059]
["bitfinex","ETHUSD",1738355786069,0.7785,3322.4,3321.6,0.03343639]
["bitfinex","ETHUSD",1738355786270,0.234,3322.2,3321.9,3.01025]
["bitfinex","ETHUSD",1738355786559,0.234,3322.2,3322.0,0.03315899]
["bitfinex","ETHUSD",1738355787154,0.234,3322.2,3322.0,3.04338899]
["bitfinex","ETHUSD",1738355787395,0.234,3322.2,3322.0,0.33749789]
["bitfinex","ETHUSD",1738355787600,0.234,3322.2,3322.0,3.34765789]
["bitfinex","ETHUSD",1738355787808,0.7649,3323.0,3322.0,0.33749789]
["bitfinex","ETHUSD",1738355787964,4.00822,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1738355788299,4.00822,3323.0,3322.3,3.00987]
["bitfinex","ETHUSD",1738355788300,3.0095,3322.9,3322.3,3.00987]
["bitfinex","ETHUSD",1738355788461,4.00822,3323.0,3322.5,0.03281235]
["bitfinex","ETHUSD",1738355788657,4.00822,3323.0,3322.4,0.03288167]
["bitfinex","ETHUSD",1738355788882,4.00822,3323.0,3322.3,3.00987]
["bitfinex","ETHUSD",1738355788883,4.00822,3323.0,3322.6,0.03274303]
["bitfinex","ETHUSD",1738355789073,3.00948,3322.9,3322.5,0.03533637]
["bitfinex","ETHUSD",1738355789270,3.00951,3322.8,3322.7,0.03518708]
["bitfinex","ETHUSD",1738355789467,3.00951,3322.8,3322.6,0.03274303]
["bitfinex","ETHUSD",1738355789468,3.0096,3322.7,3322.6,0.03274303]
["bitfinex","ETHUSD",1738355789747,3.01033,3321.9,3321.4,0.8056]
["bitfinex","ETHUSD",1738355789856,3.01033,3321.9,3321.3,3.01079]
["bitfinex","ETHUSD",1738355789857,0.03064292,3322.0,3321.0,0.8056]
["bitfinex","ETHUSD",1738355790058,0.8301,3322.2,3321.0,0.8056]
["bitfinex","ETHUSD",1738355790059,3.01043,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1738355790291,0.7796,3322.7,3321.2,0.41177119]
["bitfinex","ETHUSD",1738355790489,3.00997,3322.3,3321.7,3.01042]
["bitfinex","ETHUSD",1738355790672,3.24397,3322.3,3321.7,3.01042]
["bitfinex","ETHUSD",1738355790873,0.234,3322.3,3321.9,3.81681]
["bitfinex","ETHUSD",1738355791409,3.01074,3321.5,3320.9,0.8065]
["bitfinex","ETHUSD",1738355791580,0.7808,3321.8,3319.8,3.01222]
["bitfinex","ETHUSD",1738355791581,3.01104,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1738355791762,0.03064292,3321.4,3320.5,0.8275]
["bitfinex","ETHUSD",1738355791763,3.01128,3320.9,3320.5,0.8275]
["bitfinex","ETHUSD",1738355792096,3.01128,3320.9,3319.1,3.01282]
["bitfinex","ETHUSD",1738355792097,3.04202292,3320.8,3320.7,0.03406076]
["bitfinex","ETHUSD",1738355792253,3.04202292,3320.8,3319.5,3.84173]
["bitfinex","ETHUSD",1738355792254,3.01195,3320.1,3319.5,3.84173]
["bitfinex","ETHUSD",1738355792457,3.01182,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1738355792695,3.01169,3320.4,3319.7,3.01231]
["bitfinex","ETHUSD",1738355792897,3.2458,3320.3,3319.8,0.0339483]
["bitfinex","ETHUSD",1738355793258,3.2458,3320.3,3319.7,0.68904368]
["bitfinex","ETHUSD",1738355793459,3.2458,3320.3,3319.9,0.03387888]
["bitfinex","ETHUSD",1738355793714,3.2458,3320.3,3319.8,0.0339483]
["bitfinex","ETHUSD",1738355794017,0.234,3320.3,3319.9,3.04599888]
["bitfinex","ETHUSD",1738355794301,3.24577,3320.3,3319.9,0.03387888]
["bitfinex","ETHUSD",1738355794516,0.234,3320.3,3319.9,0.03387888]
["bitfinex","ETHUSD",1738355794661,0.234,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1738355794857,0.234,3320.3,3320.0,0.03380945]
["bitfinex","ETHUSD",1738355795199,0.234,3320.3,3320.1,0.03374003]
["bitfinex","ETHUSD",1738355795403,3.01186,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1738355796163,3.01206,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1738355796402,3.01208,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1738355796566,3.01208,3320.0,3319.4,3.01256]
["bitfinex","ETHUSD",1738355796900,3.78677,3320.2,3319.5,3.01242]
["bitfinex","ETHUSD",1738355797204,3.01222,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1738355798388,3.0123,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1738355798921,3.01205,3320.0,3318.6,0.0075]
["bitfinex","ETHUSD",1738355798922,0.03064292,3319.7,3318.7,0.793]
["bitfinex","ETHUSD",1738355799226,3.01256,3319.5,3318.7,0.793]
["bitfinex","ETHUSD",1738355799427,1.16509892,3319.4,3318.4,3.01346]
["bitfinex","ETHUSD",1738355799719,3.01295,3319.0,3318.4,3.01346]
["bitfinex","ETHUSD",1738355799888,0.232,3318.9,3318.4,3.01346]
["bitfinex","ETHUSD",1738355800218,0.8332,3319.4,3318.9,3.01298]
["bitfinex","ETHUSD",1738355800394,0.232,3319.3,3318.8,3.01309]
["bitfinex","ETHUSD",1738355800717,3.01297,3319.0,3318.3,3.01356]
["bitfinex","ETHUSD",1738355801136,3.01297,3319.0,3317.9,0.7962]
["bitfinex","ETHUSD",1738355801336,3.01297,3319.0,3318.1,3.01375]
["bitfinex","ETHUSD",1738355801337,3.01318,3318.8,3318.1,3.01375]
["bitfinex","ETHUSD",1738355801543,3.01324,3318.7,3317.9,3.81013]
["bitfinex","ETHUSD",1738355801693,3.78343,3318.6,3317.9,0.7962]
["bitfinex","ETHUSD",1738355801894,0.7701,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1738355802203,3.01323,3318.7,3318.1,3.01377]
["bitfinex","ETHUSD",1738355802395,3.01323,3318.7,3317.5,0.85503661]
["bitfinex","ETHUSD",1738355802396,3.01304,3318.9,3317.7,3.01413]
["bitfinex","ETHUSD",1738355802637,3.01313,3318.8,3318.1,3.01373]
["bitfinex","ETHUSD",1738355802844,3.01332,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1738355802997,3.01313,3318.8,3317.9,3.01395]
["bitfinex","ETHUSD",1738355803520,3.77987,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1738355803521,0.7669,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1738355803721,0.231,3318.9,3318.6,3.0133]
["bitfinex","ETHUSD",1738355803923,0.231,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1738355804139,0.231,3318.9,3317.9,3.01389]
["bitfinex","ETHUSD",1738355804140,0.231,3318.9,3317.8,0.601413]
["bitfinex","ETHUSD",1738355804436,0.231,3318.8,3318.3,3.77014]
["bitfinex","ETHUSD",1738355804771,0.231,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1738355805233,0.231,3318.8,3318.3,3.77016]
["bitfinex","ETHUSD",1738355805534,0.231,3318.8,3317.9,0.0075]
["bitfinex","ETHUSD",1738355805739,0.231,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1738355805896,0.8037,3319.5,3318.5,3.01339]
["bitfinex","ETHUSD",1738355805897,0.8037,3319.5,3319.1,3.01279]
["bitfinex","ETHUSD",1738355806093,0.231,3319.4,3319.1,3.01279]
["bitfinex","ETHUSD",1738355806294,0.231,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1738355806534,0.231,3319.4,3319.3,3.79098]
["bitfinex","ETHUSD",1738355807035,0.231,3319.4,3319.3,3.82595327]
["bitfinex","ETHUSD",1738355807235,0.231,3319.4,3319.3,4.8111046]
["bitfinex","ETHUSD",1738355808440,0.231,3319.4,3319.3,3.04765327]
["bitfinex","ETHUSD",1738355810476,0.7786,3320.5,3319.3,0.03497327]
["bitfinex","ETHUSD",1738355810773,0.23,3320.4,3319.6,3.01232]
["bitfinex","ETHUSD",1738355811059,3.01197,3320.1,3319.4,3.04740381]
["bitfinex","ETHUSD",1738355811266,0.03064292,3320.0,3319.7,0.03469549]
["bitfinex","ETHUSD",1738355811565,0.33490421,3320.0,3319.8,0.03462605]
["bitfinex","ETHUSD",1738355811722,0.33490421,3320.0,3319.5,3.01246]
["bitfinex","ETHUSD",1738355811923,0.03064292,3320.0,3319.6,0.03476493]
["bitfinex","ETHUSD",1738355812301,0.03064292,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1738355812424,0.23,3320.4,3319.7,3.01232]
["bitfinex","ETHUSD",1738355812620,0.229,3320.3,3320.1,3.01186]
["bitfinex","ETHUSD",1738355812840,0.7786,3320.5,3320.1,3.01186]
["bitfinex","ETHUSD",1738355813036,3.01121,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1738355813037,0.23,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1738355813356,0.23,3320.7,3320.4,3.04585954]
["bitfinex","ETHUSD",1738355813856,0.7931,3321.0,3320.4,0.03420954]
["bitfinex","ETHUSD",1738355814034,0.229,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1738355814433,0.229,3320.9,3320.7,0.03475519]
["bitfinex","ETHUSD",1738355814638,0.229,3320.9,3317.5,1.52641088]
["bitfinex","ETHUSD",1738355814639,0.758,3321.4,3321.0,3.0111]
["bitfinex","ETHUSD",1738355814839,0.758,3321.8,3321.3,3.01083]
["bitfinex","ETHUSD",1738355815219,1.157725,3321.8,3321.4,0.03416706]
["bitfinex","ETHUSD",1738355815422,0.229,3321.9,3321.1,0.7783]
["bitfinex","ETHUSD",1738355815638,0.229,3321.9,3321.6,3.01057]
["bitfinex","ETHUSD",1738355815963,0.229,3321.9,3321.7,0.03395898]
["bitfinex","ETHUSD",1738355816187,3.01026,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1738355816391,0.229,3321.9,3321.8,0.03388963]
["bitfinex","ETHUSD",1738355816602,3.864267,3321.9,3321.2,3.01087]
["bitfinex","ETHUSD",1738355816889,3.864267,3321.9,3321.8,0.03324602]
["bitfinex","ETHUSD",1738355817188,3.864267,3321.9,3320.6,3.80937]
["bitfinex","ETHUSD",1738355817189,3.01095,3321.3,3320.6,3.80937]
["bitfinex","ETHUSD",1738355817358,3.01088,3321.3,3320.7,3.01133]
["bitfinex","ETHUSD",1738355817568,3.386995,3321.3,3320.7,3.01133]
["bitfinex","ETHUSD",1738355818566,3.01099,3321.2,3320.5,3.01152]
["bitfinex","ETHUSD",1738355818749,3.01099,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1738355819190,0.7502,3321.4,3320.8,3.01128]
["bitfinex","ETHUSD",1738355819503,3.81084,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1738355819825,0.8004,3322.2,3321.1,0.03010936]
["bitfinex","ETHUSD",1738355820086,0.8004,3322.2,3321.6,3.01053]
["bitfinex","ETHUSD",1738355820087,0.228,3322.1,3321.6,3.01053]
["bitfinex","ETHUSD",1738355820300,3.23817,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1738355820503,0.228,3322.1,3321.4,3.01074]
["bitfinex","ETHUSD",1738355820649,0.228,3322.1,3321.0,0.03010412]
["bitfinex","ETHUSD",1738355820650,3.01048,3321.8,3321.0,3.01111]
["bitfinex","ETHUSD",1738355820853,3.01056,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1738355821054,0.03064292,3321.6,3320.6,3.01147]
["bitfinex","ETHUSD",1738355821306,0.798,3321.2,3320.2,3.0118]
["bitfinex","ETHUSD",1738355821598,3.01142,3320.7,3320.1,0.8126]
["bitfinex","ETHUSD",1738355821888,0.03064292,3321.1,3318.9,0.7509]
["bitfinex","ETHUSD",1738355821889,0.7936,3320.5,3318.9,0.7509]
["bitfinex","ETHUSD",1738355822089,0.7936,3320.5,3320.2,0.03562142]
["bitfinex","ETHUSD",1738355822293,3.23957,3320.6,3320.0,3.01199]
["bitfinex","ETHUSD",1738355822454,3.23957,3320.6,3320.3,0.03446408]
["bitfinex","ETHUSD",1738355822816,3.23953,3320.6,3319.8,3.80744]
["bitfinex","ETHUSD",1738355822971,0.633353,3320.6,3320.4,0.03438933]
["bitfinex","ETHUSD",1738355823171,0.25864292,3320.6,3319.4,0.7839]
["bitfinex","ETHUSD",1738355823503,3.01183,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1738355823727,3.01164,3320.5,3319.8,3.01215]
["bitfinex","ETHUSD",1738355823932,3.01164,3320.5,3319.4,0.7839]
["bitfinex","ETHUSD",1738355823933,3.01184,3320.3,3319.6,3.01241]
["bitfinex","ETHUSD",1738355824232,3.01164,3320.5,3319.0,0.46886612]
["bitfinex","ETHUSD",1738355824233,0.8259,3320.1,3319.0,0.46136612]
["bitfinex","ETHUSD",1738355824527,3.01239,3319.7,3319.0,3.01289]
["bitfinex","ETHUSD",1738355825216,3.83788,3320.1,3319.2,3.01277]
["bitfinex","ETHUSD",1738355825421,3.83788,3320.1,3319.0,3.01295]
["bitfinex","ETHUSD",1738355825741,3.83788,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1738355825943,3.83788,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1738355826231,3.0122,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1738355826427,3.0122,3319.9,3319.2,3.01271]
["bitfinex","ETHUSD",1738355826585,3.01229,3319.8,3319.2,3.01271]
["bitfinex","ETHUSD",1738355826785,3.0122,3319.9,3319.2,3.01271]
["bitfinex","ETHUSD",1738355827095,3.0122,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1738355827096,0.228,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1738355827285,3.24014,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1738355827480,3.24014,3319.9,3319.3,3.0126]
["bitfinex","ETHUSD",1738355828082,0.228,3319.9,3318.9,3.81738]
["bitfinex","ETHUSD",1738355828292,0.228,3319.9,3315.9,0.1647821]
["bitfinex","ETHUSD",1738355828293,3.01269,3319.3,3318.6,0.7955]
["bitfinex","ETHUSD",1738355828485,3.01269,3319.3,3318.2,0.7955]
["bitfinex","ETHUSD",1738355828486,0.8171,3319.3,3318.2,0.7955]
["bitfinex","ETHUSD",1738355828685,3.01322,3318.8,3318.1,3.01375]
["bitfinex","ETHUSD",1738355828993,3.01331,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1738355829304,3.01322,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1738355829537,3.01323,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1738355829903,6.02651,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1738355830090,3.01323,3318.7,3317.9,3.80212]
["bitfinex","ETHUSD",1738355830291,0.55,3319.2,3317.7,3.01411]
["bitfinex","ETHUSD",1738355830292,0.7645,3318.5,3317.7,3.01411]
["bitfinex","ETHUSD",1738355830488,0.227,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1738355830693,0.227,3318.4,3317.9,3.01391]
["bitfinex","ETHUSD",1738355830929,0.227,3318.4,3317.5,3.02927]
["bitfinex","ETHUSD",1738355831105,0.227,3318.4,3318.1,3.01374]
["bitfinex","ETHUSD",1738355831435,0.227,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738355831841,0.227,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1738355831989,0.227,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1738355832188,0.227,3318.8,3317.8,3.03013786]
["bitfinex","ETHUSD",1738355832435,0.227,3319.1,3318.4,0.7762]
["bitfinex","ETHUSD",1738355832649,0.227,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1738355832802,0.227,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1738355833009,0.227,3319.1,3318.7,3.01317]
["bitfinex","ETHUSD",1738355833342,3.01297,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1738355833525,0.227,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1738355833724,0.227,3319.1,3318.8,3.01308]
["bitfinex","ETHUSD",1738355834227,0.227,3319.1,3318.9,3.013]
["bitfinex","ETHUSD",1738355834427,0.227,3319.1,3318.8,3.01308]
["bitfinex","ETHUSD",1738355835145,0.227,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1738355835452,0.227,3319.4,3318.9,0.03012932]
["bitfinex","ETHUSD",1738355835619,0.227,3319.4,3319.1,3.01278]
["bitfinex","ETHUSD",1738355835799,0.227,3319.4,3319.2,3.01275]
["bitfinex","ETHUSD",1738355836227,0.227,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1738355836801,0.227,3319.6,3319.2,3.04842064]
["bitfinex","ETHUSD",1738355837196,0.227,3319.6,3319.3,3.01263]
["bitfinex","ETHUSD",1738355837457,0.227,3319.6,3319.3,0.03558584]
["bitfinex","ETHUSD",1738355838001,0.785,3319.7,3319.3,0.03558584]
["bitfinex","ETHUSD",1738355838306,0.03064292,3319.6,3319.3,0.03558584]
["bitfinex","ETHUSD",1738355838615,3.04313292,3319.6,3318.4,3.0134]
["bitfinex","ETHUSD",1738355838838,3.01314,3318.8,3318.3,3.01356]
["bitfinex","ETHUSD",1738355839057,3.82548,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1738355839561,3.82548,3319.0,3318.2,3.01366]
["bitfinex","ETHUSD",1738355839562,0.55,3318.9,3317.8,3.01397]
["bitfinex","ETHUSD",1738355839861,0.55,3318.9,3318.0,3.01384]
["bitfinex","ETHUSD",1738355839862,3.01331,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1738355840541,3.01365,3318.3,3317.6,3.01417]
["bitfinex","ETHUSD",1738355840718,3.0137,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1738355841070,0.227,3318.2,3317.5,3.77458]
["bitfinex","ETHUSD",1738355841280,3.01377,3318.1,3317.5,3.77458]
["bitfinex","ETHUSD",1738355841440,3.01378,3318.1,3317.5,3.01428]
["bitfinex","ETHUSD",1738355841869,0.227,3318.2,3317.1,0.005]
["bitfinex","ETHUSD",1738355841870,0.324078,3318.0,3317.1,0.005]
["bitfinex","ETHUSD",1738355842067,3.0141,3317.8,3317.1,3.01962]
["bitfinex","ETHUSD",1738355842284,3.0141,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1738355842418,3.01393,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1738355842620,0.25764292,3318.2,3317.1,0.005]
["bitfinex","ETHUSD",1738355842852,0.8303,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1738355843062,3.01437,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1738355843570,0.8303,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1738355843877,3.83348,3318.5,3317.9,3.01391]
["bitfinex","ETHUSD",1738355844168,0.226,3318.4,3317.4,0.03013811]
["bitfinex","ETHUSD",1738355844325,0.226,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1738355844772,0.226,3318.4,3318.2,0.03452292]
["bitfinex","ETHUSD",1738355845741,0.226,3318.4,3318.0,3.01379]
["bitfinex","ETHUSD",1738355846074,0.226,3318.4,3317.3,3.01446]
["bitfinex","ETHUSD",1738355846075,0.226,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1738355846378,0.25664292,3318.4,3318.1,0.03459242]
["bitfinex","ETHUSD",1738355846536,3.01368,3318.2,3318.0,0.03466193]
["bitfinex","ETHUSD",1738355846869,3.01368,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1738355846870,3.01378,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1738355847225,3.01378,3318.1,3317.5,3.01428]
["bitfinex","ETHUSD",1738355847420,0.83424292,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1738355847626,3.01419,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1738355847821,0.8036,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1738355848139,0.8036,3318.0,3317.1,0.306976]
["bitfinex","ETHUSD",1738355848140,0.55,3317.9,3317.1,0.005]
["bitfinex","ETHUSD",1738355848338,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738355849226,0.0075,3317.0,3314.4,0.83892519]
["bitfinex","ETHUSD",1738355849466,3.84578,3316.0,3315.2,3.01633]
["bitfinex","ETHUSD",1738355849625,4.531915,3316.0,3315.2,3.01633]
["bitfinex","ETHUSD",1738355850025,3.981915,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1738355850226,3.01557,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1738355850474,0.227,3316.1,3315.6,3.01602]
["bitfinex","ETHUSD",1738355850773,0.227,3316.1,3315.7,3.01588]
["bitfinex","ETHUSD",1738355850979,0.227,3316.7,3315.7,0.0301596]
["bitfinex","ETHUSD",1738355851182,0.227,3316.7,3316.5,3.01513]
["bitfinex","ETHUSD",1738355851383,0.227,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1738355851525,0.8148,3317.2,3316.6,0.603026]
["bitfinex","ETHUSD",1738355851891,2.388,3318.0,3316.8,3.01495]
["bitfinex","ETHUSD",1738355851892,0.227,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1738355852045,0.227,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1738355852426,0.227,3317.5,3317.4,0.04211504]
["bitfinex","ETHUSD",1738355852668,0.227,3317.5,3317.2,3.01451]
["bitfinex","ETHUSD",1738355852874,0.227,3317.5,3317.4,0.0382864]
["bitfinex","ETHUSD",1738355853236,0.227,3317.5,3317.1,3.0]
["bitfinex","ETHUSD",1738355853454,0.227,3317.5,3317.4,0.0382864]
["bitfinex","ETHUSD",1738355853653,0.227,3317.5,3316.8,0.8103]
["bitfinex","ETHUSD",1738355853880,0.227,3317.5,3317.4,0.04211504]
["bitfinex","ETHUSD",1738355854086,3.67941792,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1738355854382,3.01443,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1738355854586,0.227,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1738355854930,0.227,3317.5,3317.3,3.01448]
["bitfinex","ETHUSD",1738355855560,3.2209,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1738355855761,0.227,3317.9,3317.8,3.01396]
["bitfinex","ETHUSD",1738355856081,0.227,3317.9,3317.6,3.01416]
["bitfinex","ETHUSD",1738355856933,0.226,3318.2,3317.4,0.015]
["bitfinex","ETHUSD",1738355857138,0.7943,3319.0,3318.6,3.01329]
["bitfinex","ETHUSD",1738355857387,0.227,3319.0,3318.6,3.01322]
["bitfinex","ETHUSD",1738355857592,0.227,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1738355857756,0.227,3319.0,3318.6,3.01323]
["bitfinex","ETHUSD",1738355857965,6.01226,3319.8,3318.6,3.01323]
["bitfinex","ETHUSD",1738355857966,0.7734,3320.0,3318.7,3.01322]
["bitfinex","ETHUSD",1738355858159,0.227,3320.1,3319.0,0.0075]
["bitfinex","ETHUSD",1738355858490,0.227,3320.1,3319.7,3.01222]
["bitfinex","ETHUSD",1738355858670,0.227,3320.1,3319.8,3.0122]
["bitfinex","ETHUSD",1738355858874,0.227,3320.1,3318.9,0.8194]
["bitfinex","ETHUSD",1738355859040,3.23901,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1738355859241,3.01249,3319.6,3318.6,3.01329]
["bitfinex","ETHUSD",1738355859442,0.82774292,3319.8,3318.8,3.01307]
["bitfinex","ETHUSD",1738355859677,3.01241,3319.6,3319.0,3.01288]
["bitfinex","ETHUSD",1738355859853,3.80935,3319.8,3318.5,0.7596]
["bitfinex","ETHUSD",1738355859854,0.03064292,3319.7,3318.5,0.7596]
["bitfinex","ETHUSD",1738355860075,0.03064292,3319.7,3318.9,3.01303]
["bitfinex","ETHUSD",1738355860076,3.01251,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1738355860240,3.01232,3319.7,3318.5,0.7596]
["bitfinex","ETHUSD",1738355860241,0.7971,3319.8,3319.0,0.03012943]
["bitfinex","ETHUSD",1738355860441,3.01213,3320.0,3319.0,3.01291]
["bitfinex","ETHUSD",1738355860743,3.01216,3319.9,3319.1,3.0128]
["bitfinex","ETHUSD",1738355861187,3.01213,3319.9,3319.2,3.01269]
["bitfinex","ETHUSD",1738355861403,3.01213,3319.9,3318.5,3.7596]
["bitfinex","ETHUSD",1738355861404,3.01224,3319.8,3319.1,3.01277]
["bitfinex","ETHUSD",1738355862201,0.227,3319.9,3319.3,0.0075]
["bitfinex","ETHUSD",1738355862409,0.227,3319.9,3319.5,3.01241]
["bitfinex","ETHUSD",1738355862588,0.227,3319.9,3319.3,3.77225]
["bitfinex","ETHUSD",1738355862787,0.227,3319.9,3319.3,3.77224]
["bitfinex","ETHUSD",1738355863106,0.227,3319.9,3318.9,3.0]
["bitfinex","ETHUSD",1738355863107,0.852112,3319.9,3319.0,3.01295]
["bitfinex","ETHUSD",1738355863308,0.9981,3319.9,3319.1,3.0128]
["bitfinex","ETHUSD",1738355863457,0.9981,3319.9,3319.0,3.01295]
["bitfinex","ETHUSD",1738355863458,4.01029,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1738355863853,0.9981,3319.9,3319.0,3.01295]
["bitfinex","ETHUSD",1738355864116,3.01234,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1738355864310,3.01267,3319.4,3318.5,3.82109]
["bitfinex","ETHUSD",1738355864606,3.0124,3319.7,3319.0,3.11174542]
["bitfinex","ETHUSD",1738355865053,0.9981,3319.9,3319.4,3.01251]
["bitfinex","ETHUSD",1738355865258,4.01025,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1738355865504,0.9981,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1738355865716,0.9981,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1738355866004,3.0122,3319.9,3319.0,3.01292]
["bitfinex","ETHUSD",1738355866218,3.01254,3319.5,3318.8,3.01311]
["bitfinex","ETHUSD",1738355866505,3.23826,3319.8,3319.0,0.09879542]
["bitfinex","ETHUSD",1738355866711,3.23826,3319.8,3318.9,3.01303]
["bitfinex","ETHUSD",1738355866712,3.3763076,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1738355866859,3.3763076,3319.7,3318.9,3.09226085]
["bitfinex","ETHUSD",1738355866860,0.226,3319.8,3319.4,3.01257]
["bitfinex","ETHUSD",1738355867367,0.226,3319.8,3318.8,0.04369405]
["bitfinex","ETHUSD",1738355867573,0.226,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1738355868907,3.01238,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1738355869312,0.225,3319.6,3319.0,0.09879542]
["bitfinex","ETHUSD",1738355869466,0.225,3319.6,3319.3,3.01265]
["bitfinex","ETHUSD",1738355869664,0.225,3319.6,3319.2,3.01269]
["bitfinex","ETHUSD",1738355869911,0.225,3319.6,3319.0,0.09879542]
["bitfinex","ETHUSD",1738355870115,0.225,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1738355870411,0.225,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1738355870779,0.225,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1738355871101,0.8109,3320.4,3319.9,3.01209]
["bitfinex","ETHUSD",1738355871400,0.8109,3320.4,3319.4,0.7707]
["bitfinex","ETHUSD",1738355871401,0.225,3320.3,3319.4,0.7707]
["bitfinex","ETHUSD",1738355871713,3.0123,3319.8,3319.2,3.01273]
["bitfinex","ETHUSD",1738355872013,3.01243,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1738355872166,1.11523,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1738355872368,1.11523,3319.7,3318.8,0.05119405]
["bitfinex","ETHUSD",1738355872369,0.814,3319.7,3318.8,0.05119405]
["bitfinex","ETHUSD",1738355872670,0.814,3319.7,3319.2,3.01271]
["bitfinex","ETHUSD",1738355872907,3.01207,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1738355872908,3.80267,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1738355873070,3.80267,3320.0,3319.2,3.01271]
["bitfinex","ETHUSD",1738355873266,3.80267,3320.0,3319.4,3.01256]
["bitfinex","ETHUSD",1738355873594,3.392407,3319.9,3319.2,3.01271]
["bitfinex","ETHUSD",1738355873798,0.380267,3319.9,3319.3,3.01259]
["bitfinex","ETHUSD",1738355873965,0.380267,3319.9,3319.2,3.01271]
["bitfinex","ETHUSD",1738355874163,3.01234,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1738355874367,3.01263,3319.4,3318.8,0.04369405]
["bitfinex","ETHUSD",1738355874569,3.313893,3319.4,3319.0,0.09875555]
["bitfinex","ETHUSD",1738355874868,0.301263,3319.4,3319.0,0.09875555]
["bitfinex","ETHUSD",1738355875168,0.301263,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1738355875365,0.224,3319.4,3319.2,3.0127]
["bitfinex","ETHUSD",1738355876007,3.01229,3319.8,3319.0,3.01292]
["bitfinex","ETHUSD",1738355876309,0.224,3319.7,3319.2,3.01272]
["bitfinex","ETHUSD",1738355877019,0.224,3319.7,3319.4,3.01252]
["bitfinex","ETHUSD",1738355877314,0.7775,3321.0,3320.0,6.02408]
["bitfinex","ETHUSD",1738355877470,0.224,3321.3,3320.9,3.01123]
["bitfinex","ETHUSD",1738355877820,0.791,3321.9,3321.6,3.01054]
["bitfinex","ETHUSD",1738355878112,0.224,3322.0,3321.5,3.01062]
["bitfinex","ETHUSD",1738355878310,0.224,3322.0,3321.4,0.8206]
["bitfinex","ETHUSD",1738355878512,0.224,3322.3,3322.0,3.01016]
["bitfinex","ETHUSD",1738355878809,0.224,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1738355878967,0.224,3322.3,3321.5,3.01066]
["bitfinex","ETHUSD",1738355879167,0.224,3322.3,3321.1,3.0]
["bitfinex","ETHUSD",1738355879168,0.224,3322.3,3321.0,0.8227]
["bitfinex","ETHUSD",1738355879368,0.32339,3322.2,3321.4,3.01072]
["bitfinex","ETHUSD",1738355879613,0.32339,3322.2,3321.6,3.01055]
["bitfinex","ETHUSD",1738355879921,0.224,3322.1,3321.8,3.0104]
["bitfinex","ETHUSD",1738355880515,0.224,3322.1,3321.2,0.03010346]
["bitfinex","ETHUSD",1738355880719,3.23415,3322.1,3321.4,3.01071]
["bitfinex","ETHUSD",1738355880898,0.323415,3322.0,3321.6,3.01053]
["bitfinex","ETHUSD",1738355881100,0.224,3322.1,3321.7,3.01044]
["bitfinex","ETHUSD",1738355881421,0.224,3322.1,3321.6,3.01053]
["bitfinex","ETHUSD",1738355881607,0.224,3322.1,3321.8,3.01038]
["bitfinex","ETHUSD",1738355882121,0.7708,3322.5,3322.2,3.00997]
["bitfinex","ETHUSD",1738355882285,0.224,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1738355882675,0.9948,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1738355882881,0.7708,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1738355883180,0.9948,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1738355883395,0.9948,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1738355883871,1.39525,3322.5,3321.8,3.01039]
["bitfinex","ETHUSD",1738355884091,3.00989,3322.4,3321.6,3.01051]
["bitfinex","ETHUSD",1738355884287,1.39525,3322.5,3321.1,3.01105]
["bitfinex","ETHUSD",1738355884288,4.00461,3322.5,3321.1,3.01105]
["bitfinex","ETHUSD",1738355884502,0.9948,3322.5,3321.3,0.0075]
["bitfinex","ETHUSD",1738355884711,0.7708,3322.5,3321.7,3.0105]
["bitfinex","ETHUSD",1738355884916,3.23369,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1738355885074,0.224,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1738355885270,0.7954,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1738355885271,0.7954,3322.9,3322.0,3.01023]
["bitfinex","ETHUSD",1738355885525,0.224,3322.9,3322.7,3.00958]
["bitfinex","ETHUSD",1738355885689,0.005,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1738355886020,0.005,3323.4,3321.8,3.0]
["bitfinex","ETHUSD",1738355886021,0.005,3323.4,3322.6,3.00966]
["bitfinex","ETHUSD",1738355886187,0.323796,3323.3,3322.4,3.79636]
["bitfinex","ETHUSD",1738355886391,3.00947,3322.9,3322.2,3.00997]
["bitfinex","ETHUSD",1738355886612,3.00923,3323.1,3322.2,3.00997]
["bitfinex","ETHUSD",1738355886782,3.00933,3323.0,3322.2,3.00997]
["bitfinex","ETHUSD",1738355886976,3.00933,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1738355887586,0.223,3323.1,3322.1,0.03009479]
["bitfinex","ETHUSD",1738355887914,0.223,3323.1,3322.2,3.01005]
["bitfinex","ETHUSD",1738355888099,0.8136,3323.2,3322.2,3.01005]
["bitfinex","ETHUSD",1738355888100,0.8136,3323.2,3322.6,3.00963]
["bitfinex","ETHUSD",1738355888301,0.005,3323.4,3322.3,0.03009437]
["bitfinex","ETHUSD",1738355888302,0.223,3323.3,3322.9,3.00937]
["bitfinex","ETHUSD",1738355888672,0.223,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1738355888876,0.223,3323.3,3322.5,0.03009156]
["bitfinex","ETHUSD",1738355888877,0.005,3323.4,3323.2,3.00906]
["bitfinex","ETHUSD",1738355889118,0.005,3323.4,3323.3,3.03914101]
["bitfinex","ETHUSD",1738355889326,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738355890229,0.005,3323.4,3322.8,3.80919]
["bitfinex","ETHUSD",1738355890384,0.005,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1738355890732,0.005,3323.4,3322.9,3.00938]
["bitfinex","ETHUSD",1738355890940,0.005,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1738355891222,0.005,3323.4,3322.8,4.190869]
["bitfinex","ETHUSD",1738355891425,0.005,3323.4,3322.8,1.181369]
["bitfinex","ETHUSD",1738355891596,0.005,3323.4,3323.0,3.0093]
["bitfinex","ETHUSD",1738355892403,0.005,3323.4,3322.3,3.0]
["bitfinex","ETHUSD",1738355892613,3.01396,3323.4,3322.7,3.00951]
["bitfinex","ETHUSD",1738355892827,3.00911,3323.3,3322.6,3.0]
["bitfinex","ETHUSD",1738355893138,3.00911,3323.3,3322.5,3.00976]
["bitfinex","ETHUSD",1738355893139,3.00925,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1738355893439,3.00911,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1738355893583,3.00938,3323.0,3322.3,3.00989]
["bitfinex","ETHUSD",1738355893779,3.00938,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1738355894018,3.01399,3323.4,3322.7,3.00952]
["bitfinex","ETHUSD",1738355894397,0.223,3323.3,3323.0,3.00925]
["bitfinex","ETHUSD",1738355894601,0.223,3323.3,3322.7,3.61151]
["bitfinex","ETHUSD",1738355894905,0.005,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1738355895076,0.228,3323.4,3323.2,3.00907]
["bitfinex","ETHUSD",1738355895480,0.228,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1738355895723,0.228,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1738355895896,0.228,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1738355896224,0.228,3323.4,3322.9,3.611278]
["bitfinex","ETHUSD",1738355896523,0.228,3323.4,3323.1,3.00916]
["bitfinex","ETHUSD",1738355896676,0.228,3323.4,3323.0,3.00926]
["bitfinex","ETHUSD",1738355897081,0.228,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1738355897278,0.228,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738355897549,0.228,3323.4,3323.2,3.00909]
["bitfinex","ETHUSD",1738355897682,0.228,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738355898024,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738355898608,0.005,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1738355899023,0.005,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1738355899227,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738355899636,0.005,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1738355900000,0.005,3323.4,3323.1,3.40100292]
["bitfinex","ETHUSD",1738355900241,0.005,3323.4,3323.1,3.40094292]
["bitfinex","ETHUSD",1738355900432,0.005,3323.4,3323.1,3.00917]
["bitfinex","ETHUSD",1738355901942,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738355902133,0.18430595,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1738355902334,0.18430595,3323.6,3323.1,0.7939]
["bitfinex","ETHUSD",1738355902335,0.8294,3323.5,3323.1,0.7939]
["bitfinex","ETHUSD",1738355902646,0.8294,3323.5,3323.0,3.00926]
["bitfinex","ETHUSD",1738355902828,0.8294,3323.5,3323.0,3.690512]
["bitfinex","ETHUSD",1738355903004,0.18430595,3323.6,3323.1,0.7739]
["bitfinex","ETHUSD",1738355903200,0.7914,3323.5,3323.1,3.00916]
["bitfinex","ETHUSD",1738355903505,0.18430595,3323.6,3323.4,3.00889]
["bitfinex","ETHUSD",1738355904130,0.223,3323.8,3323.4,3.00891]
["bitfinex","ETHUSD",1738355904454,0.223,3323.8,3323.6,3.00875]
["bitfinex","ETHUSD",1738355904804,0.223,3323.8,3323.4,3.69110975]
["bitfinex","ETHUSD",1738355905008,0.7535,3323.7,3323.4,3.69110975]
["bitfinex","ETHUSD",1738355905350,0.7535,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1738355905554,0.7535,3323.5,3323.1,3.00922]
["bitfinex","ETHUSD",1738355905708,3.76239,3323.5,3322.9,3.82164]
["bitfinex","ETHUSD",1738355905904,3.76239,3323.5,3322.9,3.00934]
["bitfinex","ETHUSD",1738355906104,0.7535,3323.5,3322.9,3.00934]
["bitfinex","ETHUSD",1738355906299,0.7535,3323.5,3322.7,3.82186]
["bitfinex","ETHUSD",1738355906621,3.00901,3323.4,3322.7,3.82186]
["bitfinex","ETHUSD",1738355906815,0.8115,3323.3,3322.7,3.82186]
["bitfinex","ETHUSD",1738355907405,0.8115,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1738355907629,0.8115,3323.3,3322.6,3.0096]
["bitfinex","ETHUSD",1738355907829,0.8115,3323.3,3322.8,3.00946]
["bitfinex","ETHUSD",1738355908702,0.8115,3323.3,3322.6,3.31056]
["bitfinex","ETHUSD",1738355908903,0.7792,3323.1,3322.3,3.00995]
["bitfinex","ETHUSD",1738355909102,0.7792,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1738355909345,3.78878,3322.8,3322.2,3.00997]
["bitfinex","ETHUSD",1738355909543,3.78878,3322.8,3322.4,3.00979]
["bitfinex","ETHUSD",1738355909544,0.7792,3322.8,3322.4,3.00979]
["bitfinex","ETHUSD",1738355909960,3.84156,3323.2,3322.6,3.0096]
["bitfinex","ETHUSD",1738355910120,3.84172,3323.1,3322.4,3.34482474]
["bitfinex","ETHUSD",1738355910324,0.8324,3322.4,3321.6,0.7853]
["bitfinex","ETHUSD",1738355910643,0.8324,3322.4,3321.7,3.01048]
["bitfinex","ETHUSD",1738355910644,3.01002,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1738355910850,3.01015,3322.1,3321.3,0.7546]
["bitfinex","ETHUSD",1738355911006,3.82542,3321.9,3321.0,0.7546]
["bitfinex","ETHUSD",1738355911548,3.82542,3321.9,3321.3,3.01082]
["bitfinex","ETHUSD",1738355912051,0.8151,3321.9,3321.7,3.01044]
["bitfinex","ETHUSD",1738355912206,0.223,3322.1,3321.9,3.01024]
["bitfinex","ETHUSD",1738355912406,0.223,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1738355912835,0.223,3322.1,3321.5,0.782]
["bitfinex","ETHUSD",1738355913139,0.9998,3322.4,3322.1,3.01009]
["bitfinex","ETHUSD",1738355913321,3.00942,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1738355913647,0.9927,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1738355913952,4.00229,3322.8,3322.2,3.01001]
["bitfinex","ETHUSD",1738355914305,0.9927,3322.8,3322.0,0.8237]
["bitfinex","ETHUSD",1738355914707,0.9927,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1738355915560,0.767,3322.7,3321.9,3.01028]
["bitfinex","ETHUSD",1738355915759,0.767,3322.7,3321.9,2.99268322]
["bitfinex","ETHUSD",1738355915760,3.00984,3322.5,3321.9,2.99268322]
["bitfinex","ETHUSD",1738355916131,3.00969,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1738355916510,3.77666,3322.7,3322.0,6.02036]
["bitfinex","ETHUSD",1738355916710,3.77666,3322.7,3321.8,3.75997]
["bitfinex","ETHUSD",1738355916927,3.00985,3322.5,3321.9,3.01028]
["bitfinex","ETHUSD",1738355917160,3.00985,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1738355917373,3.00993,3322.4,3321.8,3.75994]
["bitfinex","ETHUSD",1738355917513,3.78622,3322.3,3321.8,0.7496]
["bitfinex","ETHUSD",1738355917717,0.8233,3322.6,3322.0,0.7565]
["bitfinex","ETHUSD",1738355918058,0.8233,3322.6,3322.3,3.00989]
["bitfinex","ETHUSD",1738355918811,0.8233,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1738355919452,0.8233,3322.6,3321.8,0.7496]
["bitfinex","ETHUSD",1738355919453,3.01032,3321.9,3321.8,0.7496]
["bitfinex","ETHUSD",1738355919614,4.31152,3321.9,3321.8,0.7496]
["bitfinex","ETHUSD",1738355919962,0.7512,3321.9,3321.8,0.7496]
["bitfinex","ETHUSD",1738355920123,3.76152,3321.9,3321.8,0.7496]
["bitfinex","ETHUSD",1738355920463,4.31152,3321.9,3321.8,0.7496]
["bitfinex","ETHUSD",1738355920630,8.39858312,3321.9,3321.8,0.7496]
["bitfinex","ETHUSD",1738355920965,3.76311,3320.9,3320.1,0.8084]
["bitfinex","ETHUSD",1738355921112,0.223,3320.8,3320.1,3.82035]
["bitfinex","ETHUSD",1738355921440,0.223,3320.8,3320.5,3.01153]
["bitfinex","ETHUSD",1738355921628,0.223,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1738355922010,0.223,3320.8,3320.1,3.82028]
["bitfinex","ETHUSD",1738355922210,0.223,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1738355922459,3.23432,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1738355922614,0.223,3320.8,3320.3,3.0117]
["bitfinex","ETHUSD",1738355923957,0.223,3320.8,3320.0,3.0]
["bitfinex","ETHUSD",1738355924162,0.223,3320.8,3319.8,0.7788]
["bitfinex","ETHUSD",1738355924163,3.01163,3320.5,3319.9,3.0121]
["bitfinex","ETHUSD",1738355924343,6.57289,3320.7,3319.9,3.0121]
["bitfinex","ETHUSD",1738355924714,3.56141,3320.7,3319.8,0.7788]
["bitfinex","ETHUSD",1738355924911,3.56141,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1738355925820,3.56141,3320.7,3319.8,0.7788]
["bitfinex","ETHUSD",1738355926021,3.56141,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1738355927325,3.56141,3320.7,3319.4,3.02005]
["bitfinex","ETHUSD",1738355927326,0.03064292,3320.6,3319.7,3.01226]
["bitfinex","ETHUSD",1738355927530,3.01183,3320.3,3319.5,3.0125]
["bitfinex","ETHUSD",1738355927744,0.55,3320.0,3319.5,3.01247]
["bitfinex","ETHUSD",1738355928478,0.7588,3320.1,3319.8,3.01216]
["bitfinex","ETHUSD",1738355928771,0.55,3320.0,3319.4,3.01256]
["bitfinex","ETHUSD",1738355929007,0.55,3320.0,3319.5,3.01243]
["bitfinex","ETHUSD",1738355929165,0.55,3320.0,3319.2,3.01274]
["bitfinex","ETHUSD",1738355929374,0.55,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1738355929901,0.982075,3320.0,3319.0,3.01294]
["bitfinex","ETHUSD",1738355930109,3.01229,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1738355930270,3.01238,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1738355930470,3.04302292,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1738355930673,3.04302292,3319.7,3318.4,0.0075]
["bitfinex","ETHUSD",1738355930674,0.8043,3319.5,3318.7,6.02628]
["bitfinex","ETHUSD",1738355930876,0.8043,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1738355930877,0.80364292,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1738355931076,0.773,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1738355931498,0.773,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1738355931666,3.471729,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1738355932209,0.458989,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1738355932775,3.471679,3319.3,3318.6,3.01329]
["bitfinex","ETHUSD",1738355932977,0.55,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1738355933195,0.55,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1738355933488,0.435147,3318.9,3318.4,3.01347]
["bitfinex","ETHUSD",1738355933690,0.435147,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1738355933929,0.7886,3319.1,3318.7,3.01321]
["bitfinex","ETHUSD",1738355934481,0.55,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1738355934722,3.56301,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1738355935040,3.56301,3319.0,3318.2,3.01366]
["bitfinex","ETHUSD",1738355935183,0.55,3319.0,3318.5,3.01335]
["bitfinex","ETHUSD",1738355935530,1.34002212,3319.0,3318.5,3.01335]
["bitfinex","ETHUSD",1738355935722,4.35306212,3319.0,3318.3,3.01353]
["bitfinex","ETHUSD",1738355935905,1.34002212,3319.0,3318.5,3.01332]
["bitfinex","ETHUSD",1738355937032,0.55,3318.7,3318.1,3.01371]
["bitfinex","ETHUSD",1738355937307,0.906315,3318.6,3318.1,0.06577478]
["bitfinex","ETHUSD",1738355937518,0.7663,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1738355937717,0.55,3318.2,3318.1,0.06577478]
["bitfinex","ETHUSD",1738355937903,0.55,3318.2,3317.5,3.0]
["bitfinex","ETHUSD",1738355937904,4.298031,3318.2,3317.5,3.0]
["bitfinex","ETHUSD",1738355938104,0.55,3318.0,3317.5,3.01425]
["bitfinex","ETHUSD",1738355938299,0.55,3318.0,3317.3,3.01444]
["bitfinex","ETHUSD",1738355938300,0.78874292,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1738355938537,0.78874292,3317.9,3317.2,3.01454]
["bitfinex","ETHUSD",1738355938538,0.7581,3317.9,3317.5,3.0143]
["bitfinex","ETHUSD",1738355938953,0.7581,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1738355939135,0.03064292,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1738355939307,1.1246997,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1738355939510,0.03064292,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1738355940213,1.1246997,3317.9,3317.6,3.0142]
["bitfinex","ETHUSD",1738355940364,0.7581,3317.9,3317.6,3.0142]
["bitfinex","ETHUSD",1738355941258,0.7581,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1738355941259,0.7581,3317.9,3317.4,3.01434]
["bitfinex","ETHUSD",1738355941462,0.7581,3317.9,3317.2,3.01459]
["bitfinex","ETHUSD",1738355941463,0.55,3317.8,3317.2,3.01459]
["bitfinex","ETHUSD",1738355941670,3.56409,3317.8,3317.2,3.01459]
["bitfinex","ETHUSD",1738355941874,0.25464292,3317.7,3317.1,3.01961]
["bitfinex","ETHUSD",1738355942025,0.55,3317.6,3317.3,0.05030436]
["bitfinex","ETHUSD",1738355942227,0.224,3317.7,3317.2,0.05042605]
["bitfinex","ETHUSD",1738355942438,0.224,3317.7,3317.4,0.05018267]
["bitfinex","ETHUSD",1738355942637,0.224,3317.7,3317.3,3.01445]
["bitfinex","ETHUSD",1738355942638,0.224,3317.7,3317.3,3.06475436]
["bitfinex","ETHUSD",1738355942845,0.224,3317.7,3317.5,0.050061]
["bitfinex","ETHUSD",1738355943045,0.224,3317.7,3317.4,0.05018267]
["bitfinex","ETHUSD",1738355943255,0.224,3317.7,3317.6,0.04993933]
["bitfinex","ETHUSD",1738355943573,0.224,3317.7,3317.6,3.06415933]
["bitfinex","ETHUSD",1738355943874,0.224,3317.7,3317.6,0.04993933]
["bitfinex","ETHUSD",1738355944041,0.224,3317.7,3317.6,3.06415933]
["bitfinex","ETHUSD",1738355945079,0.7959,3318.2,3317.6,0.04993933]
["bitfinex","ETHUSD",1738355945233,0.224,3318.1,3317.9,3.01387]
["bitfinex","ETHUSD",1738355945578,0.224,3318.1,3318.0,3.07121825]
["bitfinex","ETHUSD",1738355946067,0.774,3318.1,3318.0,0.05738825]
["bitfinex","ETHUSD",1738355946286,4.58367,3318.1,3318.0,0.05738825]
["bitfinex","ETHUSD",1738355946460,4.793404,3318.1,3317.3,3.01441]
["bitfinex","ETHUSD",1738355946658,4.793404,3318.1,3317.1,3.01966]
["bitfinex","ETHUSD",1738355946659,0.7959,3317.7,3317.1,3.01966]
["bitfinex","ETHUSD",1738355946853,1.3459,3317.7,3317.4,0.04124579]
["bitfinex","ETHUSD",1738355947042,1.3459,3317.7,3317.3,3.01443]
["bitfinex","ETHUSD",1738355947262,1.3459,3317.7,3317.5,0.04114844]
["bitfinex","ETHUSD",1738355947573,1.3459,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1738355947574,0.435995,3317.6,3317.2,3.01455]
["bitfinex","ETHUSD",1738355947982,0.435995,3317.6,3317.1,3.01961]
["bitfinex","ETHUSD",1738355947983,4.36059,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738355948333,7.90943121,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738355948941,1.346,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738355949147,1.57,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738355949459,1.02,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738355949773,1.57,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738355950163,2.028448,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738355950363,2.028448,3317.2,3313.2,14.32]
["bitfinex","ETHUSD",1738355950364,3.79018,3316.0,3314.9,0.7544]
["bitfinex","ETHUSD",1738355950546,4.34018,3316.0,3315.2,3.01632]
["bitfinex","ETHUSD",1738355950748,4.37082292,3316.0,3314.9,3.77107]
["bitfinex","ETHUSD",1738355950946,7.93364562,3316.0,3314.5,3.01701]
["bitfinex","ETHUSD",1738355951148,7.93364562,3316.0,3313.6,2.43547674]
["bitfinex","ETHUSD",1738355951149,7.9030027,3316.0,3313.6,2.43547674]
["bitfinex","ETHUSD",1738355951347,7.9105027,3316.0,3314.4,3.01707]
["bitfinex","ETHUSD",1738355951552,7.9105027,3316.0,3314.4,3.01712]
["bitfinex","ETHUSD",1738355951885,3.01696,3314.6,3313.7,3.01777]
["bitfinex","ETHUSD",1738355952040,3.01696,3314.6,3313.6,2.43547674]
["bitfinex","ETHUSD",1738355952041,0.224,3314.5,3313.6,2.43547674]
["bitfinex","ETHUSD",1738355952382,0.55,3314.4,3313.8,3.01764]
["bitfinex","ETHUSD",1738355952536,0.55,3314.4,3313.7,0.24354767]
["bitfinex","ETHUSD",1738355952742,3.01738,3314.2,3313.7,0.24354767]
["bitfinex","ETHUSD",1738355953060,3.01738,3314.2,3313.5,3.01793]
["bitfinex","ETHUSD",1738355953253,3.01738,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1738355953652,0.55,3313.9,3313.2,3.01815]
["bitfinex","ETHUSD",1738355953867,3.01768,3313.8,3312.8,0.7697]
["bitfinex","ETHUSD",1738355954186,0.55,3313.3,3312.7,3.0186]
["bitfinex","ETHUSD",1738355954339,0.224,3313.2,3312.8,3.01858]
["bitfinex","ETHUSD",1738355954797,0.7602,3314.1,3312.9,0.03018476]
["bitfinex","ETHUSD",1738355954941,0.224,3314.0,3312.8,3.01859]
["bitfinex","ETHUSD",1738355955142,0.55,3313.9,3313.3,3.01805]
["bitfinex","ETHUSD",1738355955340,0.224,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1738355955547,0.224,3314.0,3312.9,3.0185]
["bitfinex","ETHUSD",1738355955745,0.224,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1738355956063,0.224,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1738355956259,0.224,3314.0,3313.5,3.01789]
["bitfinex","ETHUSD",1738355956477,0.224,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1738355956648,0.224,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1738355956847,0.224,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1738355957296,0.224,3314.1,3314.0,3.05881779]
["bitfinex","ETHUSD",1738355957802,0.224,3314.1,3314.0,0.04131779]
["bitfinex","ETHUSD",1738355958301,0.224,3314.1,3313.4,0.683413]
["bitfinex","ETHUSD",1738355958594,0.224,3314.1,3313.9,3.01752]
["bitfinex","ETHUSD",1738355958901,0.224,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1738355959190,0.224,3314.1,3314.0,3.06318219]
["bitfinex","ETHUSD",1738355959902,0.224,3314.5,3314.3,3.01719]
["bitfinex","ETHUSD",1738355960070,0.224,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1738355960400,0.224,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1738355960566,0.224,3314.7,3314.2,3.05936042]
["bitfinex","ETHUSD",1738355960768,0.224,3314.7,3314.4,0.04192537]
["bitfinex","ETHUSD",1738355960965,0.224,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1738355961185,0.224,3314.7,3314.5,0.04182785]
["bitfinex","ETHUSD",1738355961489,0.224,3314.7,3314.3,3.01722]
["bitfinex","ETHUSD",1738355961696,0.224,3314.7,3314.6,0.04173034]
["bitfinex","ETHUSD",1738355961876,0.224,3314.7,3314.3,3.01722]
["bitfinex","ETHUSD",1738355962079,0.774,3314.7,3314.6,0.04173034]
["bitfinex","ETHUSD",1738355962252,0.774,3314.7,3313.4,3.8083]
["bitfinex","ETHUSD",1738355962253,0.55,3314.1,3313.6,3.01784]
["bitfinex","ETHUSD",1738355962455,0.55,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1738355962674,3.01711,3314.5,3313.7,3.01776]
["bitfinex","ETHUSD",1738355962913,3.01711,3314.5,3313.8,3.01768]
["bitfinex","ETHUSD",1738355963105,3.01711,3314.5,3313.4,0.8083]
["bitfinex","ETHUSD",1738355963106,0.458448,3314.5,3313.4,0.8083]
["bitfinex","ETHUSD",1738355963313,0.458448,3314.5,3314.1,3.01738]
["bitfinex","ETHUSD",1738355964010,0.224,3314.6,3314.3,3.01713]
["bitfinex","ETHUSD",1738355964395,0.224,3314.6,3313.5,3.0]
["bitfinex","ETHUSD",1738355964591,3.59769292,3314.5,3313.8,3.01766]
["bitfinex","ETHUSD",1738355964791,1.3668,3314.3,3313.7,3.0177]
["bitfinex","ETHUSD",1738355964993,4.38404,3314.3,3313.7,3.0177]
["bitfinex","ETHUSD",1738355965233,4.92903312,3314.3,3313.7,3.0177]
["bitfinex","ETHUSD",1738355965437,1.91179312,3314.3,3313.7,3.0177]
["bitfinex","ETHUSD",1738355965596,0.8168,3314.3,3313.9,3.01757]
["bitfinex","ETHUSD",1738355965796,3.54884121,3314.8,3313.4,0.8083]
["bitfinex","ETHUSD",1738355965797,0.7809,3315.3,3314.2,3.01731]
["bitfinex","ETHUSD",1738355966030,3.79722,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1738355966242,3.79722,3315.3,3314.5,3.01701]
["bitfinex","ETHUSD",1738355966243,0.7809,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1738355966392,0.7809,3315.3,3314.1,0.8231]
["bitfinex","ETHUSD",1738355966393,3.54884121,3314.9,3314.1,0.8231]
["bitfinex","ETHUSD",1738355966593,3.54884121,3314.9,3314.1,3.01732]
["bitfinex","ETHUSD",1738355966594,3.40236704,3314.8,3314.1,3.01732]
["bitfinex","ETHUSD",1738355966794,0.35488412,3314.8,3313.7,6.03554]
["bitfinex","ETHUSD",1738355967011,3.0,3315.2,3313.9,0.0075]
["bitfinex","ETHUSD",1738355967218,0.224,3315.1,3314.5,3.01696]
["bitfinex","ETHUSD",1738355967964,3.24051,3315.1,3314.5,3.01696]
["bitfinex","ETHUSD",1738355968316,3.24051,3315.1,3314.3,3.01717]
["bitfinex","ETHUSD",1738355968616,3.01659,3315.0,3314.4,0.04946833]
["bitfinex","ETHUSD",1738355968809,0.62571,3314.9,3314.4,3.06656833]
["bitfinex","ETHUSD",1738355969446,3.24051,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1738355969653,0.7809,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1738355969836,3.01611,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1738355969837,3.01604,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1738355970045,0.224,3315.3,3315.1,3.01645]
["bitfinex","ETHUSD",1738355970267,0.7556,3316.0,3314.7,0.7758]
["bitfinex","ETHUSD",1738355970483,0.224,3315.9,3314.9,3.0]
["bitfinex","ETHUSD",1738355970697,0.224,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1738355970853,0.224,3315.9,3315.6,3.01599]
["bitfinex","ETHUSD",1738355971042,3.01551,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1738355971043,3.01549,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1738355971246,0.224,3316.1,3315.6,3.01599]
["bitfinex","ETHUSD",1738355971660,0.224,3316.1,3315.7,3.01589]
["bitfinex","ETHUSD",1738355972061,0.224,3316.1,3315.6,3.01599]
["bitfinex","ETHUSD",1738355973104,0.55,3315.9,3314.9,4.478891]
["bitfinex","ETHUSD",1738355973398,0.55,3315.9,3311.6,3.54884121]
["bitfinex","ETHUSD",1738355973399,3.01605,3315.6,3314.8,3.0167]
["bitfinex","ETHUSD",1738355973566,3.83837,3315.8,3315.2,3.01633]
["bitfinex","ETHUSD",1738355973767,3.83837,3315.8,3315.0,3.01652]
["bitfinex","ETHUSD",1738355973968,4.222207,3315.8,3315.0,3.01651]
["bitfinex","ETHUSD",1738355974170,4.222207,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1738355974371,0.8125,3316.2,3315.3,0.8295]
["bitfinex","ETHUSD",1738355974595,0.224,3316.5,3315.6,3.01604]
["bitfinex","ETHUSD",1738355974807,3.01532,3316.4,3315.8,3.0158]
["bitfinex","ETHUSD",1738355974984,3.01532,3316.4,3315.6,3.01598]
["bitfinex","ETHUSD",1738355975170,3.01541,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1738355975376,3.01541,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1738355975755,3.01541,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1738355976069,0.7703,3315.9,3315.2,3.01637]
["bitfinex","ETHUSD",1738355976563,3.78614,3315.9,3315.2,3.01637]
["bitfinex","ETHUSD",1738355976763,3.78614,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1738355977096,0.7703,3315.9,3315.4,3.01618]
["bitfinex","ETHUSD",1738355977298,0.793,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1738355977601,0.793,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1738355978286,3.01543,3316.3,3315.3,3.01625]
["bitfinex","ETHUSD",1738355978287,0.224,3316.3,3315.3,3.01625]
["bitfinex","ETHUSD",1738355978489,0.224,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1738355978888,0.629609,3316.3,3315.4,3.01618]
["bitfinex","ETHUSD",1738355979107,3.645069,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1738355979514,3.645069,3316.3,3315.1,0.0075]
["bitfinex","ETHUSD",1738355979515,3.0155,3316.2,3315.5,3.01608]
["bitfinex","ETHUSD",1738355979828,3.41065382,3316.2,3315.5,3.01608]
["bitfinex","ETHUSD",1738355980189,3.01565,3316.1,3315.5,3.01608]
["bitfinex","ETHUSD",1738355980389,3.01569,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1738355980630,3.3800109,3316.2,3315.1,0.0075]
["bitfinex","ETHUSD",1738355980631,3.3800109,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1738355980800,3.0155,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1738355981136,3.01559,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1738355981434,0.8082,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1738355981846,1.0322,3316.3,3315.5,3.01612]
["bitfinex","ETHUSD",1738355982051,3.0155,3316.2,3315.5,3.01606]
["bitfinex","ETHUSD",1738355982206,0.8082,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1738355982403,3.01513,3316.7,3315.9,3.01575]
["bitfinex","ETHUSD",1738355982404,0.224,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1738355982954,0.224,3316.5,3315.6,0.301606]
["bitfinex","ETHUSD",1738355983260,0.224,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1738355983424,0.224,3316.5,3316.0,3.84836]
["bitfinex","ETHUSD",1738355983751,0.224,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1738355983933,3.23922,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1738355984118,3.23922,3316.5,3315.8,3.01579]
["bitfinex","ETHUSD",1738355984318,3.01531,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1738355984524,3.23922,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1738355985444,3.23922,3316.5,3316.3,3.01537]
["bitfinex","ETHUSD",1738355985445,0.224,3316.5,3316.3,3.01537]
["bitfinex","ETHUSD",1738355985752,0.8034,3316.7,3316.3,3.01537]
["bitfinex","ETHUSD",1738355985956,0.224,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1738355986154,0.25464292,3317.0,3316.1,3.0155]
["bitfinex","ETHUSD",1738355986360,3.69893841,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1738355986510,0.224,3317.0,3316.5,3.01519]
["bitfinex","ETHUSD",1738355986705,0.224,3317.0,3316.6,3.01507]
["bitfinex","ETHUSD",1738355986906,0.224,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1738355987111,0.224,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1738355987557,0.224,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1738355987867,3.78663,3316.9,3316.3,3.01536]
["bitfinex","ETHUSD",1738355988241,0.7717,3316.9,3316.5,3.01514]
["bitfinex","ETHUSD",1738355988426,0.547866,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1738355988626,3.562656,3317.0,3316.3,3.01532]
["bitfinex","ETHUSD",1738355989057,3.01487,3316.9,3316.3,3.01532]
["bitfinex","ETHUSD",1738355989571,0.224,3317.0,3316.6,3.01507]
["bitfinex","ETHUSD",1738355989935,0.8037,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1738355990130,3.54884121,3317.6,3316.2,0.015]
["bitfinex","ETHUSD",1738355990330,3.48565754,3318.3,3316.2,0.015]
["bitfinex","ETHUSD",1738355990331,0.7687,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1738355990681,1.169334,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1738355990826,0.7687,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1738355991028,0.7687,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1738355991274,0.224,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1738355991275,0.224,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1738355991453,0.224,3318.3,3318.0,3.01385]
["bitfinex","ETHUSD",1738355991657,0.7687,3318.4,3318.1,3.01377]
["bitfinex","ETHUSD",1738355991830,0.224,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1738355992032,0.224,3318.6,3317.4,0.7809]
["bitfinex","ETHUSD",1738355992033,0.55,3318.4,3317.4,0.7809]
["bitfinex","ETHUSD",1738355992360,0.41294841,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1738355992572,3.01379,3318.1,3317.4,3.79528]
["bitfinex","ETHUSD",1738355992924,3.01379,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1738355992925,0.8053,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1738355993074,0.8053,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1738355993278,3.01401,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1738355993439,3.01401,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1738355993634,0.71395292,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1738355993838,3.69733,3317.9,3317.2,3.0145]
["bitfinex","ETHUSD",1738355994270,0.55,3317.8,3317.0,3.01471]
["bitfinex","ETHUSD",1738355994575,3.0142,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1738355994779,3.01423,3317.6,3317.0,3.01471]
["bitfinex","ETHUSD",1738355995980,0.55,3317.8,3317.0,3.01471]
["bitfinex","ETHUSD",1738355995981,0.8053,3318.0,3317.1,0.8102]
["bitfinex","ETHUSD",1738355996148,3.01395,3317.9,3316.7,0.8102]
["bitfinex","ETHUSD",1738355996339,3.01428,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1738355996539,3.01437,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1738355996964,3.01437,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1738355997170,3.01424,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1738355997370,3.01433,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1738355997570,3.617187,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1738355997970,0.8323,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1738355998780,0.63349992,3317.5,3316.7,3.01502]
["bitfinex","ETHUSD",1738355998956,0.602857,3317.5,3317.0,3.01471]
["bitfinex","ETHUSD",1738355999390,3.01453,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1738355999592,0.7817,3317.1,3316.0,3.0]
["bitfinex","ETHUSD",1738355999788,0.7817,3317.1,3316.3,3.0154]
["bitfinex","ETHUSD",1738355999789,3.01491,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1738356000111,3.7964,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1738356000440,0.7809,3318.0,3316.9,3.01486]
["bitfinex","ETHUSD",1738356000603,3.23798,3317.9,3317.1,3.01468]
["bitfinex","ETHUSD",1738356000899,3.23798,3317.9,3317.0,3.0147]
["bitfinex","ETHUSD",1738356000900,3.44659092,3317.8,3317.0,3.0147]
["bitfinex","ETHUSD",1738356001103,3.01446,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1738356001403,3.80246,3317.6,3316.4,0.015]
["bitfinex","ETHUSD",1738356001572,0.7882,3317.6,3317.3,3.01441]
["bitfinex","ETHUSD",1738356001783,0.224,3317.8,3317.3,3.01441]
["bitfinex","ETHUSD",1738356002176,0.224,3317.8,3317.0,0.8164]
["bitfinex","ETHUSD",1738356002177,3.23804,3317.8,3317.1,3.0146]
["bitfinex","ETHUSD",1738356002376,3.01444,3317.4,3316.7,3.01498]
["bitfinex","ETHUSD",1738356002576,3.01444,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1738356002792,0.55,3317.5,3316.7,3.01498]
["bitfinex","ETHUSD",1738356002956,3.01442,3317.4,3316.7,6.02996]
["bitfinex","ETHUSD",1738356003162,3.01442,3317.4,3316.8,3.0149]
["bitfinex","ETHUSD",1738356003708,3.01453,3317.3,3316.8,3.0149]
["bitfinex","ETHUSD",1738356003911,3.370983,3317.3,3316.6,6.03019]
["bitfinex","ETHUSD",1738356004074,3.01474,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1738356004277,3.01477,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1738356004468,0.7988,3317.2,3315.8,3.01581]
["bitfinex","ETHUSD",1738356004469,3.0152,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1738356004668,0.224,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1738356005062,0.224,3316.5,3315.6,0.8164]
["bitfinex","ETHUSD",1738356005263,0.8081,3317.2,3316.3,0.8229]
["bitfinex","ETHUSD",1738356005489,0.224,3317.1,3316.7,3.01499]
["bitfinex","ETHUSD",1738356005659,0.224,3317.1,3316.8,3.01488]
["bitfinex","ETHUSD",1738356005863,0.224,3317.1,3316.9,3.01485]
["bitfinex","ETHUSD",1738356006292,0.224,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1738356007910,0.224,3317.1,3317.0,3.697332]
["bitfinex","ETHUSD",1738356008146,0.7655,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1738356008343,0.224,3318.0,3317.9,3.01393]
["bitfinex","ETHUSD",1738356008526,1.07977534,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1738356008712,3.01366,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1738356008913,0.7655,3318.4,3317.7,0.680962]
["bitfinex","ETHUSD",1738356009113,0.224,3318.5,3317.6,3.0443551]
["bitfinex","ETHUSD",1738356009314,0.224,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1738356009515,0.224,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1738356009516,3.01355,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1738356009841,0.224,3318.5,3317.9,3.01387]
["bitfinex","ETHUSD",1738356010042,0.224,3318.5,3318.1,3.01371]
["bitfinex","ETHUSD",1738356010643,0.224,3318.5,3318.0,3.01383]
["bitfinex","ETHUSD",1738356010841,0.223,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1738356011046,0.223,3318.8,3318.2,3.01363]
["bitfinex","ETHUSD",1738356011347,0.223,3318.8,3318.5,3.01332]
["bitfinex","ETHUSD",1738356011756,0.223,3318.8,3318.1,0.7516]
["bitfinex","ETHUSD",1738356011757,0.223,3318.8,3318.3,3.01352]
["bitfinex","ETHUSD",1738356012471,0.223,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1738356012616,0.223,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1738356012972,0.223,3318.8,3317.5,6.01423]
["bitfinex","ETHUSD",1738356012973,0.7608,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1738356013163,0.7608,3318.1,3317.8,3.01398]
["bitfinex","ETHUSD",1738356013378,3.77422,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1738356013663,3.77422,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1738356013664,3.0136,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1738356014223,3.0136,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1738356014561,3.01383,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1738356014862,0.58064292,3318.0,3317.0,0.7657]
["bitfinex","ETHUSD",1738356015063,0.58064292,3318.0,3316.1,3.54884121]
["bitfinex","ETHUSD",1738356015064,3.01434,3317.5,3316.8,3.01492]
["bitfinex","ETHUSD",1738356015224,0.223,3317.4,3316.9,3.0]
["bitfinex","ETHUSD",1738356015561,0.817,3317.9,3316.7,0.7657]
["bitfinex","ETHUSD",1738356015562,0.817,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1738356015861,0.223,3317.7,3317.3,0.8038]
["bitfinex","ETHUSD",1738356016160,3.01431,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1738356016359,3.01435,3317.5,3316.9,3.01478]
["bitfinex","ETHUSD",1738356016517,0.7783,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1738356017340,0.7783,3317.6,3316.7,3.015]
["bitfinex","ETHUSD",1738356017524,0.7783,3317.6,3316.7,3.318]
["bitfinex","ETHUSD",1738356017731,0.7783,3317.6,3317.3,3.01442]
["bitfinex","ETHUSD",1738356018450,0.7783,3317.6,3316.5,0.015]
["bitfinex","ETHUSD",1738356018616,0.7783,3317.6,3317.1,3.01465]
["bitfinex","ETHUSD",1738356018816,0.7783,3317.6,3317.2,3.01451]
["bitfinex","ETHUSD",1738356019051,0.7783,3317.6,3317.3,3.01448]
["bitfinex","ETHUSD",1738356019518,0.7783,3317.6,3317.4,3.0144]
["bitfinex","ETHUSD",1738356019971,0.7514,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1738356020119,0.9744,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1738356020321,0.223,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1738356020514,0.7514,3318.3,3318.1,3.01374]
["bitfinex","ETHUSD",1738356020719,0.7514,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1738356020944,0.55,3318.6,3318.1,3.01368]
["bitfinex","ETHUSD",1738356021155,0.223,3318.7,3318.1,3.01368]
["bitfinex","ETHUSD",1738356021363,0.223,3318.7,3318.1,6.02737]
["bitfinex","ETHUSD",1738356021565,0.223,3318.7,3318.3,3.01356]
["bitfinex","ETHUSD",1738356021733,0.223,3318.7,3318.3,3.01353]
["bitfinex","ETHUSD",1738356021927,0.223,3318.7,3317.8,0.7956]
["bitfinex","ETHUSD",1738356021928,0.223,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1738356022133,1.3014,3318.4,3317.9,3.01386]
["bitfinex","ETHUSD",1738356022465,0.55,3318.2,3317.7,3.01409]
["bitfinex","ETHUSD",1738356022827,0.7514,3318.4,3318.0,3.0138]
["bitfinex","ETHUSD",1738356023093,0.223,3318.7,3318.4,3.01348]
["bitfinex","ETHUSD",1738356023094,1.01,3318.7,3318.4,3.01348]
["bitfinex","ETHUSD",1738356023426,1.01,3318.7,3318.5,3.01335]
["bitfinex","ETHUSD",1738356023622,0.55,3318.6,3318.3,3.0135]
["bitfinex","ETHUSD",1738356023941,0.55,3318.6,3318.1,3.01373]
["bitfinex","ETHUSD",1738356024598,0.55,3318.6,3318.1,6.02743]
["bitfinex","ETHUSD",1738356025031,0.55,3318.6,3318.1,3.0137]
["bitfinex","ETHUSD",1738356025213,0.55,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1738356025394,0.55,3318.6,3318.3,3.01353]
["bitfinex","ETHUSD",1738356025594,0.7828,3319.1,3318.8,3.01308]
["bitfinex","ETHUSD",1738356025820,0.223,3319.0,3317.9,3.01395]
["bitfinex","ETHUSD",1738356026023,0.223,3319.0,3318.8,3.01312]
["bitfinex","ETHUSD",1738356026384,0.223,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1738356026599,0.7828,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1738356026832,0.223,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1738356026997,0.223,3319.2,3319.0,3.01295]
["bitfinex","ETHUSD",1738356027202,0.223,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1738356027403,0.223,3319.2,3319.0,3.01295]
["bitfinex","ETHUSD",1738356027697,0.8168,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1738356027912,1.0398,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1738356028118,1.0398,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1738356028425,1.0398,3319.4,3318.6,3.04336684]
["bitfinex","ETHUSD",1738356028426,0.55,3319.3,3318.0,8.76]
["bitfinex","ETHUSD",1738356028627,0.51386412,3319.2,3318.8,3.01308]
["bitfinex","ETHUSD",1738356029030,0.8168,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1738356029328,3.0124,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1738356029635,3.56291,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1738356030224,3.56291,3319.1,3318.3,3.01352]
["bitfinex","ETHUSD",1738356030225,0.8002,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1738356030436,3.8133,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1738356030731,0.8002,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1738356031290,0.223,3319.2,3318.7,0.8128]
["bitfinex","ETHUSD",1738356031521,0.223,3319.4,3319.3,3.01262]
["bitfinex","ETHUSD",1738356031720,0.223,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1738356032333,0.8026,3319.3,3318.6,3.01323]
["bitfinex","ETHUSD",1738356032929,0.8026,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738356033106,1.206424,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738356033429,1.23706692,3319.3,3318.9,0.05696643]
["bitfinex","ETHUSD",1738356033588,4.24977692,3319.3,3318.9,0.05696643]
["bitfinex","ETHUSD",1738356034436,1.206424,3319.3,3318.9,0.05696643]
["bitfinex","ETHUSD",1738356035291,0.7532,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1738356035488,0.7532,3319.6,3319.4,3.01259]
["bitfinex","ETHUSD",1738356035730,0.223,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1738356036343,0.223,3319.5,3319.2,3.01277]
["bitfinex","ETHUSD",1738356036695,0.223,3319.5,3319.3,3.01263]
["bitfinex","ETHUSD",1738356037631,3.01261,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1738356037832,1.003881,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1738356038194,1.003881,3319.4,3319.0,3.01288]
["bitfinex","ETHUSD",1738356038195,0.55,3319.4,3319.0,3.01288]
["bitfinex","ETHUSD",1738356038422,0.55,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1738356038932,0.55,3319.4,3319.0,3.01293]
["bitfinex","ETHUSD",1738356039231,0.55,3319.4,3318.9,3.01302]
["bitfinex","ETHUSD",1738356039537,0.7857,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1738356039742,1.0394,3320.4,3320.1,3.01191]
["bitfinex","ETHUSD",1738356039927,1.0394,3320.4,3319.6,0.8122]
["bitfinex","ETHUSD",1738356040090,3.01187,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1738356040295,0.7788,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1738356040490,0.7788,3321.0,3319.9,0.8132]
["bitfinex","ETHUSD",1738356040491,0.7788,3321.0,3320.5,3.01155]
["bitfinex","ETHUSD",1738356040792,0.7788,3321.0,3319.9,3.82529]
["bitfinex","ETHUSD",1738356040793,0.223,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1738356041008,0.7788,3321.4,3320.0,3.04215517]
["bitfinex","ETHUSD",1738356041214,3.01156,3320.6,3319.9,3.82524]
["bitfinex","ETHUSD",1738356041430,4.87764121,3321.0,3320.2,3.01184]
["bitfinex","ETHUSD",1738356041431,0.55,3320.7,3320.2,3.01184]
["bitfinex","ETHUSD",1738356041807,0.7788,3321.0,3319.9,3.01213]
["bitfinex","ETHUSD",1738356042142,0.7788,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1738356042143,3.78994,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1738356043035,0.55,3320.7,3319.6,0.8132]
["bitfinex","ETHUSD",1738356043221,3.78885,3320.5,3319.9,3.01208]
["bitfinex","ETHUSD",1738356043408,3.78885,3320.5,3319.4,3.01254]
["bitfinex","ETHUSD",1738356043409,3.01183,3320.3,3319.4,3.01254]
["bitfinex","ETHUSD",1738356043609,3.01183,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1738356043610,3.01191,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1738356044234,3.01169,3320.4,3319.6,3.01235]
["bitfinex","ETHUSD",1738356044440,0.7772,3320.5,3319.3,0.015]
["bitfinex","ETHUSD",1738356044625,0.223,3320.5,3320.3,3.01175]
["bitfinex","ETHUSD",1738356044825,0.223,3320.5,3320.1,3.01187]
["bitfinex","ETHUSD",1738356045056,0.55,3320.4,3319.7,3.01228]
["bitfinex","ETHUSD",1738356045209,0.223,3320.5,3319.5,0.7644]
["bitfinex","ETHUSD",1738356045415,0.223,3320.5,3320.1,3.0119]
["bitfinex","ETHUSD",1738356045626,0.223,3320.5,3320.2,3.01185]
["bitfinex","ETHUSD",1738356045827,0.223,3320.5,3320.3,3.01175]
["bitfinex","ETHUSD",1738356046126,0.223,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1738356046713,0.223,3320.9,3320.8,3.01126]
["bitfinex","ETHUSD",1738356046939,0.223,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1738356047141,0.223,3320.9,3320.8,0.05361228]
["bitfinex","ETHUSD",1738356047644,0.223,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1738356047844,0.223,3320.9,3320.8,0.05361228]
["bitfinex","ETHUSD",1738356048359,0.223,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1738356048565,0.223,3320.9,3320.8,0.05361228]
["bitfinex","ETHUSD",1738356048728,0.223,3320.9,3320.7,0.05368267]
["bitfinex","ETHUSD",1738356048929,4.183515,3320.9,3320.8,0.05361228]
["bitfinex","ETHUSD",1738356049144,7.949515,3320.9,3320.8,0.05361228]
["bitfinex","ETHUSD",1738356049350,3.7781,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1738356049661,0.55,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1738356049969,0.55,3319.9,3319.4,0.05254877]
["bitfinex","ETHUSD",1738356050339,0.55,3319.9,3319.4,3.06513877]
["bitfinex","ETHUSD",1738356050539,0.55,3319.9,3319.4,0.05254877]
["bitfinex","ETHUSD",1738356050951,0.766,3320.0,3319.6,3.01239]
["bitfinex","ETHUSD",1738356051156,0.223,3319.8,3319.7,3.01225]
["bitfinex","ETHUSD",1738356051365,0.223,3319.9,3319.8,3.0122]
["bitfinex","ETHUSD",1738356051724,0.223,3319.9,3319.8,3.06281668]
["bitfinex","ETHUSD",1738356051924,0.223,3319.9,3319.8,0.05061668]
["bitfinex","ETHUSD",1738356052665,3.23519,3319.9,3319.8,0.05059962]
["bitfinex","ETHUSD",1738356052835,3.23519,3319.9,3319.6,0.05]
["bitfinex","ETHUSD",1738356053083,0.223,3319.9,3319.8,0.05059962]
["bitfinex","ETHUSD",1738356053239,4.60787292,3319.9,3319.6,0.05]
["bitfinex","ETHUSD",1738356053429,1.0151,3319.9,3319.8,0.05059962]
["bitfinex","ETHUSD",1738356053965,1.0151,3319.9,3319.6,3.06239]
["bitfinex","ETHUSD",1738356054170,0.223,3319.9,3319.7,3.01225]
["bitfinex","ETHUSD",1738356054370,0.7921,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1738356054536,0.223,3320.6,3320.0,3.01196]
["bitfinex","ETHUSD",1738356054739,3.23454,3320.6,3320.2,0.05031792]
["bitfinex","ETHUSD",1738356054965,3.23454,3320.6,3320.1,0.05038834]
["bitfinex","ETHUSD",1738356055519,3.01179,3320.3,3320.1,0.05038834]
["bitfinex","ETHUSD",1738356055954,3.01179,3320.3,3319.8,3.0122]
["bitfinex","ETHUSD",1738356056170,3.01179,3320.3,3320.2,0.05031792]
["bitfinex","ETHUSD",1738356056325,3.59246292,3320.3,3319.6,0.05]
["bitfinex","ETHUSD",1738356056532,3.80121,3320.1,3319.6,0.05]
["bitfinex","ETHUSD",1738356056770,3.80121,3320.1,3319.7,0.05067005]
["bitfinex","ETHUSD",1738356057130,0.55,3320.5,3319.7,0.05067005]
["bitfinex","ETHUSD",1738356057131,4.32647,3320.5,3319.8,3.01219]
["bitfinex","ETHUSD",1738356057356,0.223,3320.6,3320.3,3.01172]
["bitfinex","ETHUSD",1738356057544,0.223,3320.9,3320.5,3.01158]
["bitfinex","ETHUSD",1738356057740,3.01133,3320.8,3320.4,0.0501771]
["bitfinex","ETHUSD",1738356057952,3.01153,3320.6,3320.4,0.0501771]
["bitfinex","ETHUSD",1738356058272,3.01153,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1738356058273,3.01153,3320.6,3320.5,0.0501067]
["bitfinex","ETHUSD",1738356058482,3.77653,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1738356058638,0.765,3320.6,3320.5,0.0501067]
["bitfinex","ETHUSD",1738356058844,0.55,3320.8,3320.5,0.0501067]
["bitfinex","ETHUSD",1738356059041,0.55,3320.8,3320.4,3.01165]
["bitfinex","ETHUSD",1738356059354,3.56132,3320.8,3320.5,0.0501067]
["bitfinex","ETHUSD",1738356059531,3.01147,3320.7,3320.5,0.0501067]
["bitfinex","ETHUSD",1738356059872,1.31077,3320.7,3320.6,0.05003629]
["bitfinex","ETHUSD",1738356060071,0.55,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1738356060273,0.55,3320.7,3320.6,0.05003629]
["bitfinex","ETHUSD",1738356060476,0.55,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1738356060623,3.56149,3320.7,3320.0,3.01202]
["bitfinex","ETHUSD",1738356060829,3.59222292,3320.6,3320.3,0.05024751]
["bitfinex","ETHUSD",1738356061074,4.90564121,3320.4,3319.6,3.06234]
["bitfinex","ETHUSD",1738356061372,3.01196,3320.1,3319.6,3.06234]
["bitfinex","ETHUSD",1738356061746,3.01193,3320.2,3319.6,3.06234]
["bitfinex","ETHUSD",1738356061958,3.01193,3320.2,3319.7,0.05072695]
["bitfinex","ETHUSD",1738356062158,0.03064292,3320.2,3319.7,0.05072695]
["bitfinex","ETHUSD",1738356062358,3.01222,3319.8,3319.7,0.05072695]
["bitfinex","ETHUSD",1738356062527,0.8265,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1738356062727,0.223,3320.2,3320.1,3.0119]
["bitfinex","ETHUSD",1738356062927,0.223,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738356063163,0.223,3320.2,3320.1,0.05039404]
["bitfinex","ETHUSD",1738356063671,0.55,3320.0,3319.6,3.06239]
["bitfinex","ETHUSD",1738356063884,0.223,3320.2,3319.9,3.01211]
["bitfinex","ETHUSD",1738356064032,3.01232,3319.7,3319.6,0.05]
["bitfinex","ETHUSD",1738356064232,3.56232,3319.7,3319.6,0.05]
["bitfinex","ETHUSD",1738356064670,4.29896,3319.7,3319.6,0.05]
["bitfinex","ETHUSD",1738356065643,0.7919,3319.8,3319.6,0.05]
["bitfinex","ETHUSD",1738356065842,0.8305,3320.1,3319.6,0.05]
["bitfinex","ETHUSD",1738356066076,0.223,3320.0,3319.6,0.05]
["bitfinex","ETHUSD",1738356066276,0.223,3320.0,3319.6,3.0624]
["bitfinex","ETHUSD",1738356066632,0.223,3320.0,3319.8,3.01217]
["bitfinex","ETHUSD",1738356067463,0.223,3320.0,3319.6,3.06233]
["bitfinex","ETHUSD",1738356067842,0.223,3320.0,3319.7,3.0123]
["bitfinex","ETHUSD",1738356068263,0.223,3320.0,3319.6,3.06233]
["bitfinex","ETHUSD",1738356068977,0.223,3320.0,3319.7,3.0123]
["bitfinex","ETHUSD",1738356069182,0.55,3319.8,3319.6,0.05]
["bitfinex","ETHUSD",1738356069353,3.01232,3319.7,3319.6,0.05]
["bitfinex","ETHUSD",1738356069739,3.01231,3319.8,3319.6,0.05]
["bitfinex","ETHUSD",1738356070039,0.55,3319.7,3319.6,0.05]
["bitfinex","ETHUSD",1738356070234,3.56232,3319.7,3319.6,0.05]
["bitfinex","ETHUSD",1738356070469,4.30589729,3319.7,3319.6,0.05]
["bitfinex","ETHUSD",1738356071050,0.8305,3319.9,3319.6,0.05]
["bitfinex","ETHUSD",1738356071249,3.84269,3319.9,3319.6,0.05]
["bitfinex","ETHUSD",1738356071576,0.8305,3319.9,3319.7,0.0475691]
["bitfinex","ETHUSD",1738356072539,0.223,3319.8,3319.7,0.0475691]
["bitfinex","ETHUSD",1738356073381,3.78522,3319.8,3319.7,0.0475691]
["bitfinex","ETHUSD",1738356074575,0.773,3319.8,3319.7,0.0475691]
["bitfinex","ETHUSD",1738356074878,0.223,3319.8,3319.7,0.0475691]
["bitfinex","ETHUSD",1738356075981,0.54651,3319.8,3319.7,0.0475691]
["bitfinex","ETHUSD",1738356076181,0.223,3319.8,3319.7,0.0475691]
["bitfinex","ETHUSD",1738356077278,3.78522,3319.8,3319.7,0.0475691]
["bitfinex","ETHUSD",1738356077484,4.57492,3319.8,3319.6,0.05]
["bitfinex","ETHUSD",1738356077846,4.57492,3319.8,3319.7,0.04750664]
["bitfinex","ETHUSD",1738356078283,4.57492,3319.8,3319.6,0.05]
["bitfinex","ETHUSD",1738356078658,3.01205,3320.0,3319.7,0.04750664]
["bitfinex","ETHUSD",1738356078965,0.223,3319.9,3319.7,3.05978664]
["bitfinex","ETHUSD",1738356079140,0.223,3320.0,3319.7,3.3707653]
["bitfinex","ETHUSD",1738356079346,0.223,3320.0,3319.7,0.04750664]
["bitfinex","ETHUSD",1738356079780,3.23504,3320.0,3319.7,0.04750664]
["bitfinex","ETHUSD",1738356080202,0.55,3319.8,3319.7,0.04750664]
["bitfinex","ETHUSD",1738356080350,7.38502,3319.8,3319.7,0.04750664]
["bitfinex","ETHUSD",1738356080789,6.56232,3319.7,3319.6,0.05]
["bitfinex","ETHUSD",1738356080991,10.93396121,3319.7,3319.6,0.05]
["bitfinex","ETHUSD",1738356081798,4.38512,3319.7,3319.6,0.05]
["bitfinex","ETHUSD",1738356081969,7.93396121,3319.7,3319.6,0.05]
["bitfinex","ETHUSD",1738356082562,1.3728,3319.7,3319.6,0.05]
["bitfinex","ETHUSD",1738356082752,0.223,3319.7,3319.6,0.05]
["bitfinex","ETHUSD",1738356083197,0.773,3319.7,3319.6,0.09433174]
["bitfinex","ETHUSD",1738356083397,3.78532,3319.7,3319.6,0.09433174]
["bitfinex","ETHUSD",1738356083568,4.465076,3319.7,3319.6,0.09433174]
["bitfinex","ETHUSD",1738356083772,11.80356013,3319.7,3319.6,0.09433174]
["bitfinex","ETHUSD",1738356083987,11.77291721,3319.7,3319.6,0.05]
["bitfinex","ETHUSD",1738356087382,3.77184121,3319.7,3319.6,0.05]
["bitfinex","ETHUSD",1738356087697,0.223,3319.7,3319.6,0.09433174]
["bitfinex","ETHUSD",1738356088081,3.54884121,3320.1,3319.6,0.09433174]
["bitfinex","ETHUSD",1738356088303,0.223,3320.0,3319.6,3.10674174]
["bitfinex","ETHUSD",1738356088508,0.223,3320.0,3319.6,0.09433174]
["bitfinex","ETHUSD",1738356088799,3.23508,3320.0,3319.6,0.09433174]
["bitfinex","ETHUSD",1738356089759,0.223,3320.0,3319.6,3.10673174]
["bitfinex","ETHUSD",1738356090104,0.8256,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1738356090306,0.38151388,3321.1,3320.3,3.01168]
["bitfinex","ETHUSD",1738356090307,0.223,3320.6,3320.3,3.01168]
["bitfinex","ETHUSD",1738356090494,0.223,3320.6,3320.2,0.04390917]
["bitfinex","ETHUSD",1738356090808,0.223,3320.6,3320.1,3.01188]
["bitfinex","ETHUSD",1738356090809,0.223,3320.6,3320.3,0.04383876]
["bitfinex","ETHUSD",1738356091107,0.223,3320.6,3320.5,3.84269]
["bitfinex","ETHUSD",1738356091465,0.223,3320.6,3320.5,3.88632833]
["bitfinex","ETHUSD",1738356091858,0.223,3320.7,3320.5,0.87473833]
["bitfinex","ETHUSD",1738356092174,0.223,3320.7,3320.5,0.04363833]
["bitfinex","ETHUSD",1738356092398,0.58064292,3320.6,3320.5,0.04363833]
["bitfinex","ETHUSD",1738356092707,1.00908429,3320.6,3320.5,0.04363833]
["bitfinex","ETHUSD",1738356092911,3.0,3321.2,3320.7,3.01134]
["bitfinex","ETHUSD",1738356093064,0.223,3321.1,3320.8,0.04325118]
["bitfinex","ETHUSD",1738356093263,0.55,3321.0,3320.6,0.8233]
["bitfinex","ETHUSD",1738356093604,3.0117,3320.4,3319.9,9.5164]
["bitfinex","ETHUSD",1738356093924,0.55,3320.1,3319.3,0.7564]
["bitfinex","ETHUSD",1738356094205,3.01179,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1738356094503,0.223,3320.2,3320.1,3.01193]
["bitfinex","ETHUSD",1738356095095,0.223,3320.2,3319.9,3.0121]
["bitfinex","ETHUSD",1738356095467,0.223,3320.2,3320.0,3.01202]
["bitfinex","ETHUSD",1738356095665,0.223,3320.2,3319.9,3.0121]
["bitfinex","ETHUSD",1738356095884,7.35767121,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1738356096207,0.223,3320.7,3320.6,3.84374]
["bitfinex","ETHUSD",1738356096403,3.80884,3321.3,3320.6,0.8323]
["bitfinex","ETHUSD",1738356096605,0.223,3320.9,3320.6,3.84375]
["bitfinex","ETHUSD",1738356096806,0.223,3320.9,3320.7,3.01141]
["bitfinex","ETHUSD",1738356097314,0.223,3320.9,3320.6,0.8323]
["bitfinex","ETHUSD",1738356097966,0.03064292,3320.8,3320.2,3.77432]
["bitfinex","ETHUSD",1738356098172,0.03064292,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1738356098712,3.01143,3320.7,3320.2,3.77432]
["bitfinex","ETHUSD",1738356098912,0.55,3320.8,3320.2,3.7743]
["bitfinex","ETHUSD",1738356099214,0.223,3320.9,3320.6,3.01142]
["bitfinex","ETHUSD",1738356099410,0.55,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1738356099710,0.223,3321.1,3320.6,3.01142]
["bitfinex","ETHUSD",1738356100010,0.223,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1738356100214,3.2341,3321.1,3320.3,3.01177]
["bitfinex","ETHUSD",1738356100415,0.7972,3320.8,3319.9,9.5425]
["bitfinex","ETHUSD",1738356100707,3.01147,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1738356100881,0.7972,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1738356101082,3.23409,3321.1,3320.2,3.01178]
["bitfinex","ETHUSD",1738356101285,3.23409,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1738356101620,3.99210312,3321.1,3320.5,3.01156]
["bitfinex","ETHUSD",1738356101817,3.99210312,3321.1,3320.7,3.01138]
["bitfinex","ETHUSD",1738356101818,0.223,3321.1,3320.7,3.01138]
["bitfinex","ETHUSD",1738356102029,0.223,3321.1,3320.7,0.8021]
["bitfinex","ETHUSD",1738356102212,0.223,3321.1,3320.7,3.81347]
["bitfinex","ETHUSD",1738356102544,0.223,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1738356102897,0.223,3321.1,3320.7,3.01139]
["bitfinex","ETHUSD",1738356103210,0.223,3321.1,3320.7,3.01135]
["bitfinex","ETHUSD",1738356103538,0.223,3321.1,3320.8,3.01129]
["bitfinex","ETHUSD",1738356103680,0.223,3321.1,3320.7,3.01135]
["bitfinex","ETHUSD",1738356104324,0.223,3321.0,3320.7,3.01135]
["bitfinex","ETHUSD",1738356104495,0.223,3321.0,3320.7,3.613643]
["bitfinex","ETHUSD",1738356104821,0.223,3321.1,3320.9,3.01114]
["bitfinex","ETHUSD",1738356105195,0.223,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1738356105401,0.223,3321.1,3321.0,3.81324]
["bitfinex","ETHUSD",1738356105815,0.7808,3321.9,3321.2,3.01091]
["bitfinex","ETHUSD",1738356106025,0.7808,3321.9,3321.0,0.8021]
["bitfinex","ETHUSD",1738356106026,0.223,3321.3,3321.1,3.01103]
["bitfinex","ETHUSD",1738356106337,0.223,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1738356106635,0.223,3321.5,3321.1,3.01102]
["bitfinex","ETHUSD",1738356106926,0.223,3321.5,3321.2,0.04129294]
["bitfinex","ETHUSD",1738356107286,0.223,3321.5,3321.2,3.05219294]
["bitfinex","ETHUSD",1738356107634,0.223,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1738356107829,3.54884121,3322.6,3321.4,3.01077]
["bitfinex","ETHUSD",1738356107830,0.223,3321.9,3321.8,3.01037]
["bitfinex","ETHUSD",1738356108327,0.223,3321.9,3321.8,0.04087077]
["bitfinex","ETHUSD",1738356108523,0.223,3321.9,3321.4,3.81197]
["bitfinex","ETHUSD",1738356108708,0.223,3321.9,3321.5,3.05175184]
["bitfinex","ETHUSD",1738356109085,0.223,3321.9,3321.5,0.04108184]
["bitfinex","ETHUSD",1738356109286,3.23338,3321.9,3321.5,0.04108184]
["bitfinex","ETHUSD",1738356109497,0.223,3321.9,3321.5,0.04108184]
["bitfinex","ETHUSD",1738356110041,3.01007,3322.2,3321.6,3.01051]
["bitfinex","ETHUSD",1738356110223,1.3778,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1738356110546,0.223,3322.4,3322.0,0.04073009]
["bitfinex","ETHUSD",1738356110713,3.01001,3322.3,3321.4,0.8012]
["bitfinex","ETHUSD",1738356110911,3.01001,3322.3,3321.7,3.01042]
["bitfinex","ETHUSD",1738356111220,3.23288,3322.4,3321.8,0.04087077]
["bitfinex","ETHUSD",1738356111430,3.23288,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1738356111798,3.23288,3322.4,3322.0,0.04073009]
["bitfinex","ETHUSD",1738356112338,3.0101,3322.2,3322.1,0.04065975]
["bitfinex","ETHUSD",1738356112635,3.01028,3322.0,3321.4,0.8012]
["bitfinex","ETHUSD",1738356112937,3.01028,3322.0,3321.5,0.04108184]
["bitfinex","ETHUSD",1738356113316,3.01028,3322.0,3321.5,3.05175184]
["bitfinex","ETHUSD",1738356114039,3.01028,3322.0,3321.5,0.04108184]
["bitfinex","ETHUSD",1738356114542,3.40659358,3322.0,3321.5,0.04108184]
["bitfinex","ETHUSD",1738356114739,3.01043,3321.8,3321.5,0.04108184]
["bitfinex","ETHUSD",1738356114938,3.01008,3322.2,3321.5,3.0106]
["bitfinex","ETHUSD",1738356115141,3.01008,3322.2,3321.7,3.01049]
["bitfinex","ETHUSD",1738356115346,0.223,3322.1,3321.8,0.0404765]
["bitfinex","ETHUSD",1738356115517,0.223,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1738356115725,0.223,3322.1,3321.8,3.0508865]
["bitfinex","ETHUSD",1738356116027,0.223,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1738356116341,0.223,3322.0,3321.9,0.04040616]
["bitfinex","ETHUSD",1738356116498,0.223,3322.0,3321.5,0.05]
["bitfinex","ETHUSD",1738356116499,4.04833,3322.0,3321.5,3.06067]
["bitfinex","ETHUSD",1738356116703,4.04833,3322.0,3321.6,0.04061721]
["bitfinex","ETHUSD",1738356116927,3.01039,3321.9,3321.5,0.05]
["bitfinex","ETHUSD",1738356117130,3.01047,3321.8,3321.6,0.04037613]
["bitfinex","ETHUSD",1738356117770,4.04833,3322.0,3321.6,0.04037613]
["bitfinex","ETHUSD",1738356117983,0.223,3322.0,3321.6,3.05091613]
["bitfinex","ETHUSD",1738356118466,0.223,3321.9,3321.6,3.05091613]
["bitfinex","ETHUSD",1738356118648,3.00992,3322.4,3321.8,0.8312]
["bitfinex","ETHUSD",1738356118841,0.223,3322.0,3321.9,3.01031]
["bitfinex","ETHUSD",1738356119176,0.223,3322.0,3321.9,3.05052329]
["bitfinex","ETHUSD",1738356119751,3.8185,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1738356120079,2.7602826,3322.7,3321.9,3.73973962]
["bitfinex","ETHUSD",1738356120080,0.223,3322.5,3322.2,3.05004227]
["bitfinex","ETHUSD",1738356120531,0.223,3322.5,3322.2,0.04000227]
["bitfinex","ETHUSD",1738356120732,3.794,3322.9,3322.2,0.04000227]
["bitfinex","ETHUSD",1738356120733,6.5562826,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1738356120959,3.23222,3323.2,3322.7,0.03958546]
["bitfinex","ETHUSD",1738356121158,0.223,3323.1,3322.7,0.03958546]
["bitfinex","ETHUSD",1738356121482,5.39999,3323.4,3322.6,3.00967]
["bitfinex","ETHUSD",1738356121777,0.223,3323.0,3322.7,0.03958546]
["bitfinex","ETHUSD",1738356122180,0.223,3323.0,3322.7,3.04917546]
["bitfinex","ETHUSD",1738356122472,0.223,3323.0,3322.7,0.03958546]
["bitfinex","ETHUSD",1738356122775,3.0092,3323.2,3322.7,3.04917546]
["bitfinex","ETHUSD",1738356123073,0.223,3323.0,3322.7,0.03958546]
["bitfinex","ETHUSD",1738356123431,0.223,3323.0,3322.7,3.04913546]
["bitfinex","ETHUSD",1738356123673,3.23233,3323.0,3322.7,0.03958546]
["bitfinex","ETHUSD",1738356123877,3.00951,3322.8,3322.7,0.03958546]
["bitfinex","ETHUSD",1738356124177,3.00979,3322.5,3322.1,8.76]
["bitfinex","ETHUSD",1738356124504,3.01002,3322.3,3321.7,3.80108]
["bitfinex","ETHUSD",1738356124791,3.01017,3322.1,3321.7,0.7906]
["bitfinex","ETHUSD",1738356125689,6.02019,3322.2,3321.7,0.7906]
["bitfinex","ETHUSD",1738356126047,3.01038,3321.9,3321.4,0.7507]
["bitfinex","ETHUSD",1738356126290,3.01049,3321.8,3321.4,0.7507]
["bitfinex","ETHUSD",1738356126495,3.0106,3321.6,3321.4,0.7507]
["bitfinex","ETHUSD",1738356126649,0.223,3321.5,3321.1,3.80126]
["bitfinex","ETHUSD",1738356126856,0.223,3321.5,3321.1,0.7903]
["bitfinex","ETHUSD",1738356127058,0.223,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1738356127253,0.223,3321.5,3321.4,3.80107]
["bitfinex","ETHUSD",1738356127466,0.223,3321.5,3321.4,4.482264]
["bitfinex","ETHUSD",1738356128001,0.7539,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1738356128151,3.00963,3322.7,3322.4,3.00979]
["bitfinex","ETHUSD",1738356128152,0.223,3322.7,3322.4,3.00979]
["bitfinex","ETHUSD",1738356128357,0.223,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1738356128753,0.005,3323.4,3323.1,3.00917]
["bitfinex","ETHUSD",1738356128981,0.005,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1738356128982,3.014,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1738356129182,3.014,3323.4,3322.7,3.77643]
["bitfinex","ETHUSD",1738356129364,0.005,3323.4,3322.9,3.00934]
["bitfinex","ETHUSD",1738356129575,0.005,3323.4,3323.1,3.0092]
["bitfinex","ETHUSD",1738356129763,0.005,3323.4,3323.2,3.00912]
["bitfinex","ETHUSD",1738356130372,0.005,3323.4,3323.3,3.84005]
["bitfinex","ETHUSD",1738356132121,0.005,3323.4,3322.8,3.78874]
["bitfinex","ETHUSD",1738356132270,0.33703392,3323.4,3322.8,3.78874]
["bitfinex","ETHUSD",1738356132469,0.005,3323.4,3323.0,3.00923]
["bitfinex","ETHUSD",1738356133018,0.005,3323.4,3323.2,3.00912]
["bitfinex","ETHUSD",1738356133781,0.005,3323.4,3323.3,0.05]
["bitfinex","ETHUSD",1738356134305,0.005,3323.4,3323.3,3.05905]
["bitfinex","ETHUSD",1738356134808,0.005,3323.4,3323.3,3.84695]
["bitfinex","ETHUSD",1738356134996,0.005,3323.4,3323.3,4.53256]
["bitfinex","ETHUSD",1738356135192,0.005,3323.4,3323.3,0.8379]
["bitfinex","ETHUSD",1738356135393,0.005,3323.4,3323.3,0.05]
["bitfinex","ETHUSD",1738356136780,0.005,3323.4,3323.3,3.84895]
["bitfinex","ETHUSD",1738356136981,0.005,3323.4,3323.3,3.88634037]
["bitfinex","ETHUSD",1738356137424,0.005,3323.4,3323.3,0.87729037]
["bitfinex","ETHUSD",1738356137612,3.01396,3323.4,3323.3,0.08739037]
["bitfinex","ETHUSD",1738356137785,0.005,3323.4,3323.3,0.08739037]
["bitfinex","ETHUSD",1738356137987,3.01396,3323.4,3323.3,0.08739037]
["bitfinex","ETHUSD",1738356138203,3.692344,3323.4,3323.3,0.08739037]
["bitfinex","ETHUSD",1738356138627,4.242344,3323.4,3323.3,0.08739037]
["bitfinex","ETHUSD",1738356138922,3.692344,3323.4,3323.3,0.05]
["bitfinex","ETHUSD",1738356139125,0.228,3323.4,3323.3,0.05]
["bitfinex","ETHUSD",1738356139534,0.228,3323.4,3323.3,0.08700208]
["bitfinex","ETHUSD",1738356140493,0.228,3323.4,3323.3,3.09605208]
["bitfinex","ETHUSD",1738356141430,0.228,3323.4,3323.3,0.08700208]
["bitfinex","ETHUSD",1738356142507,0.228,3323.4,3323.3,3.09605208]
["bitfinex","ETHUSD",1738356142731,0.228,3323.4,3323.3,3.40565729]
["bitfinex","ETHUSD",1738356143440,0.228,3323.4,3323.3,4.22285729]
["bitfinex","ETHUSD",1738356143441,0.005,3323.4,3323.3,4.22285729]
["bitfinex","ETHUSD",1738356144192,0.005,3323.4,3323.3,4.25294411]
["bitfinex","ETHUSD",1738356144616,0.005,3323.4,3323.3,4.22285729]
["bitfinex","ETHUSD",1738356148201,0.005,3323.4,3323.3,16.02794287]
["bitfinex","ETHUSD",1738356148409,0.7654,3325.4,3324.4,3.84053]
["bitfinex","ETHUSD",1738356148608,0.7654,3325.4,3324.5,0.41413075]
["bitfinex","ETHUSD",1738356148609,0.222,3325.3,3324.5,0.41413075]
["bitfinex","ETHUSD",1738356148915,0.222,3325.3,3324.9,3.00755]
["bitfinex","ETHUSD",1738356149117,3.00698,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1738356149301,0.222,3325.5,3325.1,0.601501]
["bitfinex","ETHUSD",1738356149500,0.222,3325.5,3325.2,0.03550316]
["bitfinex","ETHUSD",1738356149746,3.00724,3325.3,3325.2,0.03550316]
["bitfinex","ETHUSD",1738356149946,3.00724,3325.3,3324.7,3.00771]
["bitfinex","ETHUSD",1738356150104,3.22913,3325.5,3324.8,0.03578401]
["bitfinex","ETHUSD",1738356150309,3.00743,3325.1,3324.8,0.03578401]
["bitfinex","ETHUSD",1738356150532,3.00726,3325.3,3324.5,3.391943]
["bitfinex","ETHUSD",1738356150786,3.00734,3325.2,3324.6,0.45836876]
["bitfinex","ETHUSD",1738356151932,3.00734,3325.2,3324.6,0.73860377]
["bitfinex","ETHUSD",1738356152303,0.1647821,3325.7,3325.5,3.00702]
["bitfinex","ETHUSD",1738356152502,0.1647821,3325.7,3325.6,0.03522238]
["bitfinex","ETHUSD",1738356152716,0.1647821,3325.7,3325.1,0.8325]
["bitfinex","ETHUSD",1738356152717,3.1716621,3325.7,3325.1,0.8325]
["bitfinex","ETHUSD",1738356152953,3.1716621,3325.7,3325.2,0.03550316]
["bitfinex","ETHUSD",1738356152954,3.00722,3325.4,3325.2,0.03550316]
["bitfinex","ETHUSD",1738356153149,3.00724,3325.3,3324.8,0.8325]
["bitfinex","ETHUSD",1738356153353,3.00724,3325.3,3324.9,0.03571379]
["bitfinex","ETHUSD",1738356153509,3.00724,3325.3,3324.6,3.4302943]
["bitfinex","ETHUSD",1738356153816,3.00724,3325.3,3324.7,0.03585424]
["bitfinex","ETHUSD",1738356154017,3.00724,3325.3,3324.7,3.04358424]
["bitfinex","ETHUSD",1738356154609,3.22934,3325.2,3324.7,0.03585424]
["bitfinex","ETHUSD",1738356155040,3.22934,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1738356155211,3.22934,3325.2,3324.8,0.03578401]
["bitfinex","ETHUSD",1738356155413,3.22934,3325.2,3324.7,0.03539277]
["bitfinex","ETHUSD",1738356155414,0.222,3325.2,3324.7,0.03539277]
["bitfinex","ETHUSD",1738356155628,3.22935,3325.2,3324.9,0.03525233]
["bitfinex","ETHUSD",1738356155826,0.845659,3325.2,3324.8,0.03532255]
["bitfinex","ETHUSD",1738356156156,3.00791,3324.6,3324.2,0.7698]
["bitfinex","ETHUSD",1738356156453,3.00813,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1738356156613,3.00781,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1738356156808,2.95781,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1738356157014,2.95781,3324.7,3323.7,0.8013]
["bitfinex","ETHUSD",1738356157015,3.00808,3324.4,3323.7,0.8013]
["bitfinex","ETHUSD",1738356157329,0.672573,3324.7,3323.7,0.8013]
["bitfinex","ETHUSD",1738356157330,0.672573,3324.7,3323.8,3.00853]
["bitfinex","ETHUSD",1738356157536,3.00797,3324.5,3323.7,0.8013]
["bitfinex","ETHUSD",1738356157732,3.00809,3324.4,3323.7,3.80994]
["bitfinex","ETHUSD",1738356158059,3.00828,3324.2,3323.8,0.28034444]
["bitfinex","ETHUSD",1738356158253,3.00842,3324.0,3323.8,0.28034444]
["bitfinex","ETHUSD",1738356158484,3.23051,3323.9,3323.8,0.28034444]
["bitfinex","ETHUSD",1738356158867,4.642203,3323.9,3323.8,0.28034444]
["bitfinex","ETHUSD",1738356159589,4.642203,3323.9,3323.3,0.05]
["bitfinex","ETHUSD",1738356159784,4.01831,3323.9,3323.3,0.05]
["bitfinex","ETHUSD",1738356159954,3.00889,3323.5,3323.3,0.05]
["bitfinex","ETHUSD",1738356160355,3.00896,3323.4,3323.3,0.05]
["bitfinex","ETHUSD",1738356160662,3.00896,3323.4,3323.1,0.28034444]
["bitfinex","ETHUSD",1738356161290,3.00889,3323.5,3323.1,0.28034444]
["bitfinex","ETHUSD",1738356161672,3.79463,3323.3,3323.1,0.28034444]
["bitfinex","ETHUSD",1738356161885,3.00914,3323.2,3323.1,0.28034444]
["bitfinex","ETHUSD",1738356163054,3.00914,3323.2,3322.6,0.28034444]
["bitfinex","ETHUSD",1738356163302,3.00914,3323.2,3323.1,0.03526458]
["bitfinex","ETHUSD",1738356163484,3.00936,3323.0,3322.6,0.28034444]
["bitfinex","ETHUSD",1738356163806,3.79463,3323.3,3322.7,0.03554579]
["bitfinex","ETHUSD",1738356164411,3.00916,3323.2,3322.7,0.03554579]
["bitfinex","ETHUSD",1738356164560,3.00916,3323.2,3322.7,0.31589023]
["bitfinex","ETHUSD",1738356164908,3.00947,3322.9,3322.7,0.31589023]
["bitfinex","ETHUSD",1738356165803,3.04011292,3322.9,3322.7,0.31589023]
["bitfinex","ETHUSD",1738356166024,3.00951,3322.8,3322.7,0.31589023]
["bitfinex","ETHUSD",1738356166187,3.81951,3322.8,3322.7,0.03554579]
["bitfinex","ETHUSD",1738356166389,3.81951,3322.8,3322.4,0.28034444]
["bitfinex","ETHUSD",1738356166390,3.00969,3322.6,3322.4,0.28034444]
["bitfinex","ETHUSD",1738356166594,0.222,3322.5,3322.4,0.28034444]
["bitfinex","ETHUSD",1738356166788,3.58559192,3322.5,3322.4,0.28034444]
["bitfinex","ETHUSD",1738356167137,3.554949,3322.5,3322.4,0.28034444]
["bitfinex","ETHUSD",1738356167794,3.01004,3322.3,3321.6,0.8131]
["bitfinex","ETHUSD",1738356167977,3.01004,3322.3,3321.7,0.03558191]
["bitfinex","ETHUSD",1738356168180,3.01038,3321.9,3321.7,0.03558191]
["bitfinex","ETHUSD",1738356168442,3.01042,3321.8,3321.3,0.7849]
["bitfinex","ETHUSD",1738356170327,3.61555129,3321.8,3321.0,3.76224]
["bitfinex","ETHUSD",1738356170505,0.7874,3322.1,3321.0,0.7511]
["bitfinex","ETHUSD",1738356170707,3.01071,3321.5,3321.0,0.7511]
["bitfinex","ETHUSD",1738356171423,3.01092,3321.3,3320.7,0.8136]
["bitfinex","ETHUSD",1738356171579,0.222,3321.2,3320.7,0.8136]
["bitfinex","ETHUSD",1738356171776,0.222,3321.2,3320.7,3.825]
["bitfinex","ETHUSD",1738356172009,0.222,3321.2,3320.7,4.508647]
["bitfinex","ETHUSD",1738356172809,3.01108,3321.1,3320.7,0.8136]
["bitfinex","ETHUSD",1738356173401,0.222,3321.2,3320.7,0.8136]
["bitfinex","ETHUSD",1738356173653,0.222,3321.2,3320.9,3.01115]
["bitfinex","ETHUSD",1738356173853,0.222,3321.2,3320.7,0.8136]
["bitfinex","ETHUSD",1738356173854,6.81405,3321.9,3321.0,0.0301111]
["bitfinex","ETHUSD",1738356174165,3.01066,3321.6,3320.9,3.80042]
["bitfinex","ETHUSD",1738356174475,3.01052,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1738356174838,3.23261,3321.6,3321.2,0.03692538]
["bitfinex","ETHUSD",1738356175341,3.23261,3321.6,3321.3,0.03685501]
["bitfinex","ETHUSD",1738356175342,3.01077,3321.4,3321.3,0.03685501]
["bitfinex","ETHUSD",1738356175645,3.23261,3321.6,3320.9,3.80035]
["bitfinex","ETHUSD",1738356175834,3.23261,3321.6,3321.3,0.03685501]
["bitfinex","ETHUSD",1738356175835,3.01069,3321.5,3321.3,0.03685501]
["bitfinex","ETHUSD",1738356176177,1.082469,3321.4,3320.6,3.01145]
["bitfinex","ETHUSD",1738356176367,0.7592,3321.4,3320.7,0.0372773]
["bitfinex","ETHUSD",1738356176883,3.01086,3321.3,3320.7,0.0372773]
["bitfinex","ETHUSD",1738356177085,3.01132,3320.8,3320.7,0.0372773]
["bitfinex","ETHUSD",1738356177292,3.01143,3320.7,3320.2,0.8179]
["bitfinex","ETHUSD",1738356177592,3.01132,3320.8,3320.2,3.82976]
["bitfinex","ETHUSD",1738356177746,3.01126,3320.9,3320.3,3.04930891]
["bitfinex","ETHUSD",1738356177948,3.0109,3321.3,3320.3,0.03755891]
["bitfinex","ETHUSD",1738356178184,3.01155,3320.6,3320.3,0.03755891]
["bitfinex","ETHUSD",1738356178352,3.01155,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1738356178552,3.01155,3320.6,3320.1,0.03769974]
["bitfinex","ETHUSD",1738356178876,3.01166,3320.5,3320.1,0.03769974]
["bitfinex","ETHUSD",1738356179052,3.01155,3320.6,3320.1,0.03769974]
["bitfinex","ETHUSD",1738356179248,3.01155,3320.6,3320.0,3.01198]
["bitfinex","ETHUSD",1738356179499,3.01155,3320.6,3320.2,0.03762932]
["bitfinex","ETHUSD",1738356179809,3.01155,3320.6,3320.3,0.03755891]
["bitfinex","ETHUSD",1738356180009,3.01155,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1738356180168,3.01169,3320.4,3319.9,0.03784059]
["bitfinex","ETHUSD",1738356180501,0.7645,3320.8,3320.0,0.7726]
["bitfinex","ETHUSD",1738356180502,0.222,3320.3,3320.0,0.7726]
["bitfinex","ETHUSD",1738356180704,0.222,3320.3,3320.1,3.01189]
["bitfinex","ETHUSD",1738356180914,0.222,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1738356181408,0.222,3320.7,3320.6,3.77321]
["bitfinex","ETHUSD",1738356181563,0.222,3321.4,3321.0,3.01107]
["bitfinex","ETHUSD",1738356181907,0.222,3321.4,3321.1,0.03758849]
["bitfinex","ETHUSD",1738356182298,0.222,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1738356182477,0.222,3321.4,3321.2,0.03751812]
["bitfinex","ETHUSD",1738356182682,0.222,3321.4,3321.1,3.01098]
["bitfinex","ETHUSD",1738356183011,0.222,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1738356183175,0.222,3321.4,3321.3,0.03744775]
["bitfinex","ETHUSD",1738356183529,3.01093,3321.3,3320.6,7.463211]
["bitfinex","ETHUSD",1738356183712,0.03064292,3321.2,3320.5,8.76]
["bitfinex","ETHUSD",1738356183913,3.01098,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1738356184099,3.01115,3321.0,3320.5,11.77157]
["bitfinex","ETHUSD",1738356184410,3.83518,3321.2,3320.6,3.01144]
["bitfinex","ETHUSD",1738356184578,6.84622,3321.2,3320.5,11.77157]
["bitfinex","ETHUSD",1738356184796,6.84622,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1738356184797,4.542002,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1738356184981,4.542002,3321.2,3320.5,8.76]
["bitfinex","ETHUSD",1738356185184,3.01116,3321.0,3320.5,11.77154]
["bitfinex","ETHUSD",1738356185495,3.0115,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1738356185667,3.01136,3320.8,3320.0,3.01204]
["bitfinex","ETHUSD",1738356185866,3.01115,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1738356185867,3.01115,3321.0,3320.4,3.01159]
["bitfinex","ETHUSD",1738356186112,3.01115,3321.0,3320.2,3.0118]
["bitfinex","ETHUSD",1738356186299,3.01134,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1738356186468,3.01134,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1738356187073,3.01115,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1738356187301,3.4384247,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1738356187619,3.01127,3320.9,3320.3,3.01174]
["bitfinex","ETHUSD",1738356188090,3.4384247,3321.0,3320.2,3.01178]
["bitfinex","ETHUSD",1738356188091,3.01132,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1738356188281,3.01132,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1738356188844,3.4384247,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1738356189248,3.4384247,3321.0,3320.4,0.03808124]
["bitfinex","ETHUSD",1738356189249,3.01125,3320.9,3320.4,0.03808124]
["bitfinex","ETHUSD",1738356189819,6.02238,3321.0,3320.4,0.03808124]
["bitfinex","ETHUSD",1738356190055,3.01129,3320.9,3320.5,0.30497812]
["bitfinex","ETHUSD",1738356190261,3.01129,3320.9,3320.4,3.04976124]
["bitfinex","ETHUSD",1738356190262,0.7555,3321.1,3320.4,0.03808124]
["bitfinex","ETHUSD",1738356190465,3.0,3321.0,3320.6,0.03794043]
["bitfinex","ETHUSD",1738356190626,3.0115,3320.6,3320.5,0.03801083]
["bitfinex","ETHUSD",1738356190954,3.01196,3320.1,3319.5,3.01242]
["bitfinex","ETHUSD",1738356191112,0.222,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1738356191313,0.222,3320.0,3319.7,0.28042146]
["bitfinex","ETHUSD",1738356191747,0.222,3320.0,3319.8,0.03846404]
["bitfinex","ETHUSD",1738356192043,0.222,3320.0,3319.7,0.28042146]
["bitfinex","ETHUSD",1738356192234,0.222,3320.0,3319.9,0.03839361]
["bitfinex","ETHUSD",1738356192408,0.222,3320.0,3319.8,0.03846404]
["bitfinex","ETHUSD",1738356192609,0.222,3320.0,3319.7,0.28042146]
["bitfinex","ETHUSD",1738356192850,0.222,3320.0,3319.8,0.03846404]
["bitfinex","ETHUSD",1738356193349,3.98867,3320.0,3319.7,0.28042146]
["bitfinex","ETHUSD",1738356193552,3.98867,3320.0,3319.9,0.03839361]
["bitfinex","ETHUSD",1738356193722,3.01213,3319.9,3319.8,0.03846404]
["bitfinex","ETHUSD",1738356193907,1.375467,3320.0,3319.9,0.03839361]
["bitfinex","ETHUSD",1738356194110,1.375467,3320.0,3319.6,0.28042146]
["bitfinex","ETHUSD",1738356194111,3.77598,3320.7,3320.1,3.0119]
["bitfinex","ETHUSD",1738356194350,0.222,3320.6,3319.9,0.03839361]
["bitfinex","ETHUSD",1738356194649,0.222,3320.6,3319.8,3.81805]
["bitfinex","ETHUSD",1738356194650,3.01159,3320.5,3319.8,3.81805]
["bitfinex","ETHUSD",1738356194813,3.77592,3320.7,3320.0,0.03859845]
["bitfinex","ETHUSD",1738356194814,3.23369,3320.4,3320.0,0.03859845]
["bitfinex","ETHUSD",1738356195154,3.0119,3320.2,3320.0,0.03859845]
["bitfinex","ETHUSD",1738356195748,3.23369,3320.4,3320.0,0.03859845]
["bitfinex","ETHUSD",1738356195956,3.01177,3320.3,3319.9,0.28042146]
["bitfinex","ETHUSD",1738356196187,3.01177,3320.3,3320.0,0.03855872]
["bitfinex","ETHUSD",1738356196458,3.01195,3320.1,3320.0,0.31898018]
["bitfinex","ETHUSD",1738356197444,3.01195,3320.1,3320.0,0.03855872]
["bitfinex","ETHUSD",1738356197760,3.01205,3320.0,3319.6,0.28042146]
["bitfinex","ETHUSD",1738356197930,3.01225,3319.8,3319.7,0.03877001]
["bitfinex","ETHUSD",1738356198839,3.01216,3319.9,3319.7,0.03877001]
["bitfinex","ETHUSD",1738356199150,3.76214,3320.0,3319.7,0.31919147]
["bitfinex","ETHUSD",1738356199357,3.01187,3320.2,3319.7,3.33149147]
["bitfinex","ETHUSD",1738356199548,3.01187,3320.2,3319.7,0.31919147]
["bitfinex","ETHUSD",1738356200735,3.71381,3320.2,3319.8,0.28042146]
["bitfinex","ETHUSD",1738356201050,3.71381,3320.2,3319.9,0.03862914]
["bitfinex","ETHUSD",1738356201254,3.01204,3320.0,3319.9,0.03862914]
["bitfinex","ETHUSD",1738356201564,3.01213,3319.9,3319.8,0.28042146]
["bitfinex","ETHUSD",1738356202676,3.01229,3319.8,3319.2,3.29317146]
["bitfinex","ETHUSD",1738356202962,3.01213,3319.9,3319.2,3.29317146]
["bitfinex","ETHUSD",1738356202963,3.01213,3319.9,3319.3,3.76544785]
["bitfinex","ETHUSD",1738356203170,3.01196,3320.1,3319.5,3.01247]
["bitfinex","ETHUSD",1738356203339,3.01196,3320.1,3319.4,3.01255]
["bitfinex","ETHUSD",1738356203525,3.01196,3320.1,3319.5,0.0393678]
["bitfinex","ETHUSD",1738356203757,3.0116,3320.5,3319.6,0.8213]
["bitfinex","ETHUSD",1738356203963,0.222,3320.4,3320.0,3.01198]
["bitfinex","ETHUSD",1738356204177,0.222,3320.4,3320.1,0.03893952]
["bitfinex","ETHUSD",1738356204587,0.222,3320.4,3320.2,0.7848]
["bitfinex","ETHUSD",1738356204802,0.222,3320.4,3320.3,0.03879869]
["bitfinex","ETHUSD",1738356205106,6.02257,3320.9,3320.3,0.03879869]
["bitfinex","ETHUSD",1738356205261,0.222,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1738356205459,3.01114,3321.0,3320.4,3.69940265]
["bitfinex","ETHUSD",1738356205681,0.222,3320.9,3320.5,0.03861529]
["bitfinex","ETHUSD",1738356205876,3.23325,3320.9,3320.5,0.03861529]
["bitfinex","ETHUSD",1738356206079,3.23326,3320.9,3320.5,0.03861529]
["bitfinex","ETHUSD",1738356206407,3.01137,3320.8,3320.5,0.03861529]
["bitfinex","ETHUSD",1738356206718,3.01141,3320.7,3320.5,0.03861529]
["bitfinex","ETHUSD",1738356206881,3.0115,3320.6,3320.5,0.03861529]
["bitfinex","ETHUSD",1738356207082,3.01141,3320.7,3320.6,0.28042146]
["bitfinex","ETHUSD",1738356207467,3.81801,3320.7,3320.6,0.31896635]
["bitfinex","ETHUSD",1738356208308,3.81801,3320.7,3320.6,0.03854489]
["bitfinex","ETHUSD",1738356208715,3.01203,3320.1,3319.7,8.76]
["bitfinex","ETHUSD",1738356209016,3.01203,3320.1,3318.8,3.01308]
["bitfinex","ETHUSD",1738356209017,3.01248,3319.6,3319.0,0.7592]
["bitfinex","ETHUSD",1738356209221,3.26517292,3319.5,3319.0,0.7592]
["bitfinex","ETHUSD",1738356209519,3.04330292,3319.4,3319.0,0.7592]
["bitfinex","ETHUSD",1738356209682,3.01271,3319.3,3319.0,0.7592]
["bitfinex","ETHUSD",1738356210007,0.222,3319.5,3319.3,3.01265]
["bitfinex","ETHUSD",1738356210184,0.222,3319.5,3319.1,3.0128]
["bitfinex","ETHUSD",1738356210378,0.222,3319.5,3319.3,3.01267]
["bitfinex","ETHUSD",1738356210610,0.222,3319.5,3319.1,0.678491]
["bitfinex","ETHUSD",1738356210611,3.01189,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1738356210818,0.222,3319.9,3319.6,3.01234]
["bitfinex","ETHUSD",1738356210974,0.222,3319.9,3319.5,3.01245]
["bitfinex","ETHUSD",1738356211563,0.222,3320.2,3319.4,3.78582215]
["bitfinex","ETHUSD",1738356211761,0.222,3320.2,3319.9,0.7557]
["bitfinex","ETHUSD",1738356212056,0.222,3320.2,3320.0,0.03881693]
["bitfinex","ETHUSD",1738356212425,0.222,3320.2,3320.0,3.05078693]
["bitfinex","ETHUSD",1738356212824,0.222,3320.2,3320.0,0.03881693]
["bitfinex","ETHUSD",1738356213212,0.222,3320.2,3320.0,0.41948362]
["bitfinex","ETHUSD",1738356213660,0.222,3320.3,3320.0,0.41948362]
["bitfinex","ETHUSD",1738356213856,3.01195,3320.1,3320.0,0.03881693]
["bitfinex","ETHUSD",1738356214213,3.01213,3320.0,3319.5,0.8111]
["bitfinex","ETHUSD",1738356214416,3.01213,3320.0,3319.6,0.03909298]
["bitfinex","ETHUSD",1738356215157,0.222,3320.3,3319.6,0.03909298]
["bitfinex","ETHUSD",1738356215158,3.23381,3320.3,3319.6,0.03909298]
["bitfinex","ETHUSD",1738356215357,3.23381,3320.3,3319.6,0.06921596]
["bitfinex","ETHUSD",1738356215557,0.222,3320.3,3320.0,0.781]
["bitfinex","ETHUSD",1738356215857,0.222,3320.3,3320.1,0.038843]
["bitfinex","ETHUSD",1738356217149,3.23385,3320.3,3320.1,0.038843]
["bitfinex","ETHUSD",1738356217890,3.01186,3320.2,3320.1,0.038843]
["bitfinex","ETHUSD",1738356218121,3.01186,3320.2,3319.7,0.754]
["bitfinex","ETHUSD",1738356218285,3.23385,3320.3,3320.1,0.03880611]
["bitfinex","ETHUSD",1738356218587,3.23385,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1738356218749,3.23385,3320.3,3319.7,0.754]
["bitfinex","ETHUSD",1738356219091,0.222,3320.3,3320.1,3.01195]
["bitfinex","ETHUSD",1738356219289,1.14938077,3321.4,3320.1,3.01195]
["bitfinex","ETHUSD",1738356219290,3.01123,3320.9,3320.3,0.8315]
["bitfinex","ETHUSD",1738356219447,0.222,3320.8,3320.3,3.84322]
["bitfinex","ETHUSD",1738356219648,0.8259,3321.3,3320.4,0.06870427]
["bitfinex","ETHUSD",1738356219649,3.01096,3321.2,3320.4,0.06870427]
["bitfinex","ETHUSD",1738356219846,0.222,3321.1,3320.8,0.8283]
["bitfinex","ETHUSD",1738356220045,0.222,3321.1,3320.9,0.03820882]
["bitfinex","ETHUSD",1738356220579,0.222,3321.1,3320.0,3.01199]
["bitfinex","ETHUSD",1738356220580,0.8005,3321.0,3320.2,0.822]
["bitfinex","ETHUSD",1738356220763,3.01151,3320.6,3320.2,0.822]
["bitfinex","ETHUSD",1738356220946,3.01168,3320.4,3320.3,0.03863122]
["bitfinex","ETHUSD",1738356221363,3.01168,3320.4,3319.9,0.822]
["bitfinex","ETHUSD",1738356221681,3.01148,3320.7,3320.0,3.05073194]
["bitfinex","ETHUSD",1738356222036,3.01195,3320.1,3320.0,0.03871194]
["bitfinex","ETHUSD",1738356222235,3.01195,3320.1,3319.6,0.7569]
["bitfinex","ETHUSD",1738356222236,3.01208,3320.0,3319.6,0.7569]
["bitfinex","ETHUSD",1738356222582,3.01222,3319.8,3319.7,0.03745508]
["bitfinex","ETHUSD",1738356222777,3.01222,3319.8,3319.3,0.7571]
["bitfinex","ETHUSD",1738356222778,3.23422,3319.8,3319.3,0.7571]
["bitfinex","ETHUSD",1738356222948,3.01253,3319.5,3319.0,3.77002]
["bitfinex","ETHUSD",1738356223277,3.83218,3319.7,3319.0,4.147022]
["bitfinex","ETHUSD",1738356223452,3.01242,3319.6,3319.1,0.03787778]
["bitfinex","ETHUSD",1738356224772,3.01259,3319.4,3319.1,0.03787778]
["bitfinex","ETHUSD",1738356225076,3.01242,3319.6,3319.1,0.03787778]
["bitfinex","ETHUSD",1738356225678,0.8198,3319.7,3319.1,0.03787778]
["bitfinex","ETHUSD",1738356225834,1.0445,3319.8,3319.1,0.71866556]
["bitfinex","ETHUSD",1738356226217,1.0445,3319.8,3319.3,3.01265]
["bitfinex","ETHUSD",1738356226381,1.0445,3319.8,3319.4,0.03766641]
["bitfinex","ETHUSD",1738356226739,3.01221,3319.9,3319.4,0.03766641]
["bitfinex","ETHUSD",1738356226940,3.23425,3319.8,3319.4,0.03766641]
["bitfinex","ETHUSD",1738356227144,0.84970029,3319.8,3319.4,0.03766641]
["bitfinex","ETHUSD",1738356227443,3.23431,3319.8,3319.5,0.03759596]
["bitfinex","ETHUSD",1738356227638,3.23431,3319.8,3319.0,0.7571]
["bitfinex","ETHUSD",1738356227639,3.01272,3319.3,3319.0,0.7571]
["bitfinex","ETHUSD",1738356227844,3.01272,3319.3,3319.1,0.03787778]
["bitfinex","ETHUSD",1738356228160,3.04341292,3319.2,3319.1,0.03787778]
["bitfinex","ETHUSD",1738356228487,3.0133,3318.7,3318.2,0.809]
["bitfinex","ETHUSD",1738356228789,3.0133,3318.7,3318.3,0.03868252]
["bitfinex","ETHUSD",1738356229357,3.01328,3318.7,3318.3,0.03868252]
["bitfinex","ETHUSD",1738356230412,3.0135,3318.4,3318.3,0.03868252]
["bitfinex","ETHUSD",1738356230582,3.2355,3318.4,3317.7,0.8301]
["bitfinex","ETHUSD",1738356230791,3.0136,3318.3,3317.8,0.03822434]
["bitfinex","ETHUSD",1738356231096,3.01375,3318.2,3317.7,0.8301]
["bitfinex","ETHUSD",1738356231294,3.01375,3318.2,3317.9,0.03841187]
["bitfinex","ETHUSD",1738356231616,3.2355,3318.4,3318.0,0.03834703]
["bitfinex","ETHUSD",1738356231617,3.01379,3318.1,3318.0,0.03834703]
["bitfinex","ETHUSD",1738356231821,3.01364,3318.3,3317.7,0.8301]
["bitfinex","ETHUSD",1738356231980,3.01364,3318.3,3317.8,0.03848805]
["bitfinex","ETHUSD",1738356232180,0.222,3318.4,3318.0,3.01378]
["bitfinex","ETHUSD",1738356232375,0.222,3318.4,3318.1,0.03827652]
["bitfinex","ETHUSD",1738356233329,0.222,3318.4,3317.9,3.01388]
["bitfinex","ETHUSD",1738356233918,0.222,3318.4,3318.0,0.03901051]
["bitfinex","ETHUSD",1738356234222,0.222,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1738356234438,0.222,3318.4,3318.1,0.03893149]
["bitfinex","ETHUSD",1738356235380,3.83094,3318.8,3318.1,3.05264149]
["bitfinex","ETHUSD",1738356235582,3.2353,3318.7,3318.1,3.05264149]
["bitfinex","ETHUSD",1738356236804,0.222,3318.7,3318.1,0.03893149]
["bitfinex","ETHUSD",1738356237008,3.01352,3318.4,3317.7,3.8442]
["bitfinex","ETHUSD",1738356237206,3.0136,3318.3,3317.8,0.03912884]
["bitfinex","ETHUSD",1738356237407,3.0136,3318.3,3317.7,3.8442]
["bitfinex","ETHUSD",1738356237607,3.0136,3318.3,3317.8,0.03912884]
["bitfinex","ETHUSD",1738356237811,3.0136,3318.3,3317.7,3.8442]
["bitfinex","ETHUSD",1738356238011,0.86364292,3318.2,3317.8,0.03912884]
["bitfinex","ETHUSD",1738356238211,3.01384,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1738356238409,3.01384,3318.1,3317.5,0.03934609]
["bitfinex","ETHUSD",1738356238611,3.01361,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1738356238787,6.02728,3318.3,3317.6,3.0142]
["bitfinex","ETHUSD",1738356238989,3.0137,3318.2,3317.8,0.03913452]
["bitfinex","ETHUSD",1738356239183,3.01361,3318.3,3317.9,0.03770084]
["bitfinex","ETHUSD",1738356239390,3.01368,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1738356239737,3.79964,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1738356239930,3.01326,3318.7,3318.0,3.01382]
["bitfinex","ETHUSD",1738356240086,3.01326,3318.7,3317.9,0.7899]
["bitfinex","ETHUSD",1738356240087,3.01292,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1738356240283,0.222,3319.0,3318.1,0.85765867]
["bitfinex","ETHUSD",1738356240489,0.222,3319.2,3319.0,3.01288]
["bitfinex","ETHUSD",1738356240814,0.8078,3320.2,3319.1,3.01286]
["bitfinex","ETHUSD",1738356241011,0.222,3319.9,3319.3,3.0126]
["bitfinex","ETHUSD",1738356241331,0.222,3319.9,3319.4,3.04908405]
["bitfinex","ETHUSD",1738356241536,3.01161,3320.5,3319.6,0.8201]
["bitfinex","ETHUSD",1738356241699,0.222,3320.0,3319.8,3.01216]
["bitfinex","ETHUSD",1738356241903,0.222,3320.0,3319.7,0.03637272]
["bitfinex","ETHUSD",1738356242112,0.222,3320.0,3319.6,0.8201]
["bitfinex","ETHUSD",1738356242113,0.222,3320.0,3319.5,3.01243]
["bitfinex","ETHUSD",1738356242282,0.222,3320.0,3319.5,3.313673]
["bitfinex","ETHUSD",1738356242482,0.222,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1738356243122,0.222,3320.0,3319.7,3.01224]
["bitfinex","ETHUSD",1738356243328,0.222,3320.0,3319.8,3.01221]
["bitfinex","ETHUSD",1738356243525,0.222,3320.0,3319.9,3.77603]
["bitfinex","ETHUSD",1738356243740,3.82673,3320.6,3319.9,4.454857]
["bitfinex","ETHUSD",1738356243928,0.222,3320.1,3319.9,3.77603]
["bitfinex","ETHUSD",1738356244112,3.01133,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1738356244313,3.01161,3320.5,3319.9,3.77602]
["bitfinex","ETHUSD",1738356244721,3.01161,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1738356245518,3.23342,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1738356245519,3.01151,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1738356245722,0.222,3320.5,3320.2,3.01178]
["bitfinex","ETHUSD",1738356246512,0.8138,3320.9,3320.0,3.012]
["bitfinex","ETHUSD",1738356246736,3.23337,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1738356246938,0.222,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1738356247842,0.222,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1738356248013,0.222,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1738356248215,0.222,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1738356248550,0.222,3320.7,3320.2,3.0118]
["bitfinex","ETHUSD",1738356248795,0.222,3320.6,3320.4,3.01162]
["bitfinex","ETHUSD",1738356248952,1.9986919,3321.2,3320.3,0.8173]
["bitfinex","ETHUSD",1738356249260,1.9986919,3321.2,3320.2,0.30118]
["bitfinex","ETHUSD",1738356249261,0.222,3321.1,3320.9,0.8053]
["bitfinex","ETHUSD",1738356249941,0.222,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1738356250326,3.01053,3321.7,3321.0,3.01114]
["bitfinex","ETHUSD",1738356250526,0.222,3321.4,3321.0,0.0301087]
["bitfinex","ETHUSD",1738356250854,3.23279,3321.4,3320.7,3.01133]
["bitfinex","ETHUSD",1738356251054,0.222,3321.4,3321.0,3.01111]
["bitfinex","ETHUSD",1738356251254,0.222,3321.4,3321.1,0.03462426]
["bitfinex","ETHUSD",1738356251441,0.222,3321.4,3321.1,3.04566426]
["bitfinex","ETHUSD",1738356251649,0.222,3321.4,3321.1,0.03462426]
["bitfinex","ETHUSD",1738356252028,0.222,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1738356252361,0.222,3321.6,3321.3,0.03417184]
["bitfinex","ETHUSD",1738356252575,0.222,3321.6,3321.3,3.04502184]
["bitfinex","ETHUSD",1738356252776,0.222,3321.6,3321.2,3.0109]
["bitfinex","ETHUSD",1738356253180,0.222,3321.6,3321.3,3.04500617]
["bitfinex","ETHUSD",1738356253379,0.222,3321.6,3321.3,0.03416617]
["bitfinex","ETHUSD",1738356253672,0.222,3321.6,3320.8,6.80706]
["bitfinex","ETHUSD",1738356253673,3.01068,3321.5,3320.8,6.80706]
["bitfinex","ETHUSD",1738356253888,3.01078,3321.4,3320.9,0.0343967]
["bitfinex","ETHUSD",1738356254181,3.01071,3321.5,3320.9,3.0456067]
["bitfinex","ETHUSD",1738356254381,3.01078,3321.4,3320.9,3.0456067]
["bitfinex","ETHUSD",1738356254585,3.01088,3321.3,3320.9,0.0343967]
["bitfinex","ETHUSD",1738356255382,0.222,3321.6,3320.9,0.0343967]
["bitfinex","ETHUSD",1738356255684,0.222,3321.6,3321.2,3.01094]
["bitfinex","ETHUSD",1738356255863,0.222,3321.6,3321.3,0.03411519]
["bitfinex","ETHUSD",1738356256175,0.222,3321.6,3321.2,3.312034]
["bitfinex","ETHUSD",1738356256377,0.222,3321.6,3321.4,0.03371615]
["bitfinex","ETHUSD",1738356256543,0.222,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738356256938,0.222,3321.6,3321.5,3.04432579]
["bitfinex","ETHUSD",1738356258374,0.222,3321.6,3321.5,0.03364579]
["bitfinex","ETHUSD",1738356258579,3.555846,3321.6,3321.5,0.03364579]
["bitfinex","ETHUSD",1738356258792,3.01083,3321.4,3320.8,3.7869]
["bitfinex","ETHUSD",1738356259139,3.01088,3321.3,3320.9,0.03276218]
["bitfinex","ETHUSD",1738356259340,3.0107,3321.5,3320.9,0.03276218]
["bitfinex","ETHUSD",1738356259575,6.02147,3321.5,3320.9,0.03276218]
["bitfinex","ETHUSD",1738356259754,3.6673726,3321.5,3320.9,0.03276218]
["bitfinex","ETHUSD",1738356259955,3.6673726,3321.5,3320.9,3.04395218]
["bitfinex","ETHUSD",1738356260164,0.8023,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1738356260369,0.8023,3321.8,3320.9,0.03276218]
["bitfinex","ETHUSD",1738356260370,0.222,3321.7,3321.4,3.76802]
["bitfinex","ETHUSD",1738356260773,0.222,3321.7,3321.5,0.03233994]
["bitfinex","ETHUSD",1738356261501,0.222,3321.7,3321.5,3.04301994]
["bitfinex","ETHUSD",1738356261898,0.222,3321.7,3321.5,0.03233994]
["bitfinex","ETHUSD",1738356262795,0.222,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1738356262952,0.7744,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1738356263152,0.222,3322.1,3321.7,0.0322162]
["bitfinex","ETHUSD",1738356263559,3.23214,3322.1,3321.7,0.0322162]
["bitfinex","ETHUSD",1738356263839,3.23215,3322.1,3321.7,0.0322162]
["bitfinex","ETHUSD",1738356264099,3.23215,3322.1,3321.4,3.76803]
["bitfinex","ETHUSD",1738356264100,3.01048,3321.8,3321.4,0.7573]
["bitfinex","ETHUSD",1738356264255,3.01059,3321.6,3321.1,3.0]
["bitfinex","ETHUSD",1738356264461,3.01084,3321.4,3321.0,0.8154]
["bitfinex","ETHUSD",1738356264678,3.01084,3321.4,3320.9,3.0]
["bitfinex","ETHUSD",1738356264679,3.01105,3321.1,3320.7,9.5204]
["bitfinex","ETHUSD",1738356264871,3.01105,3321.1,3320.7,0.7604]
["bitfinex","ETHUSD",1738356265071,3.01114,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1738356265275,3.01102,3321.2,3320.5,3.01154]
["bitfinex","ETHUSD",1738356265502,3.01106,3321.1,3320.5,3.01154]
["bitfinex","ETHUSD",1738356265796,3.01071,3321.5,3320.9,0.7858]
["bitfinex","ETHUSD",1738356266101,0.222,3321.4,3321.1,3.01099]
["bitfinex","ETHUSD",1738356267102,0.222,3321.4,3321.0,3.01111]
["bitfinex","ETHUSD",1738356267271,0.222,3321.4,3320.9,3.797]
["bitfinex","ETHUSD",1738356268297,0.222,3321.4,3321.0,3.01114]
["bitfinex","ETHUSD",1738356268588,0.222,3321.4,3321.1,3.01099]
["bitfinex","ETHUSD",1738356268839,0.222,3321.4,3321.0,0.680814]
["bitfinex","ETHUSD",1738356269041,3.2328,3321.4,3320.9,3.79695]
["bitfinex","ETHUSD",1738356269193,3.2328,3321.4,3320.9,0.7858]
["bitfinex","ETHUSD",1738356269941,6.24366,3321.4,3320.9,0.7858]
["bitfinex","ETHUSD",1738356270225,0.222,3321.4,3320.9,0.7858]
["bitfinex","ETHUSD",1738356270532,0.222,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1738356270735,0.222,3321.4,3321.2,3.61615388]
["bitfinex","ETHUSD",1738356270905,3.01046,3321.8,3321.3,3.0446598]
["bitfinex","ETHUSD",1738356271111,0.222,3321.7,3321.3,3.0446598]
["bitfinex","ETHUSD",1738356271423,0.222,3321.7,3321.5,3.01067]
["bitfinex","ETHUSD",1738356271729,0.222,3321.7,3321.6,0.03359247]
["bitfinex","ETHUSD",1738356272139,3.01006,3322.2,3321.6,3.79546247]
["bitfinex","ETHUSD",1738356272339,0.222,3322.1,3321.6,0.78489247]
["bitfinex","ETHUSD",1738356272995,0.58064292,3322.0,3321.6,0.03359247]
["bitfinex","ETHUSD",1738356273199,3.0105,3321.7,3321.6,0.03359247]
["bitfinex","ETHUSD",1738356273413,3.7611,3321.7,3320.9,3.82589]
["bitfinex","ETHUSD",1738356273739,3.7611,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1738356273740,3.01063,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1738356273900,3.7611,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1738356274100,0.55,3321.6,3321.2,0.03389558]
["bitfinex","ETHUSD",1738356274444,3.01086,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1738356274599,3.01086,3321.3,3320.7,4.57117]
["bitfinex","ETHUSD",1738356275014,0.55,3321.6,3320.7,1.55976]
["bitfinex","ETHUSD",1738356275234,3.01078,3321.4,3320.8,3.01127]
["bitfinex","ETHUSD",1738356276456,3.01049,3321.8,3321.2,0.814]
["bitfinex","ETHUSD",1738356276610,3.01049,3321.8,3321.2,3.82494]
["bitfinex","ETHUSD",1738356277217,3.01049,3321.8,3321.2,0.814]
["bitfinex","ETHUSD",1738356277420,3.01061,3321.6,3321.2,0.814]
["bitfinex","ETHUSD",1738356277758,3.01049,3321.8,3321.2,0.814]
["bitfinex","ETHUSD",1738356277959,0.7818,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1738356278111,3.23215,3322.1,3321.5,3.01061]
["bitfinex","ETHUSD",1738356278316,3.01026,3322.0,3321.4,3.01074]
["bitfinex","ETHUSD",1738356278536,3.01046,3321.8,3321.2,1.497604]
["bitfinex","ETHUSD",1738356278896,3.01034,3321.9,3321.2,4.508474]
["bitfinex","ETHUSD",1738356279063,3.01034,3321.9,3321.4,3.01073]
["bitfinex","ETHUSD",1738356279861,3.0107,3321.5,3321.2,0.814]
["bitfinex","ETHUSD",1738356280171,3.01097,3321.2,3320.8,0.7853]
["bitfinex","ETHUSD",1738356280731,0.03064292,3321.1,3320.5,0.8112]
["bitfinex","ETHUSD",1738356280930,3.01114,3321.0,3320.9,0.03875337]
["bitfinex","ETHUSD",1738356281231,3.01114,3321.0,3320.9,0.03279131]
["bitfinex","ETHUSD",1738356281677,3.01129,3320.9,3320.5,0.8112]
["bitfinex","ETHUSD",1738356281968,3.01129,3320.9,3320.1,0.7851]
["bitfinex","ETHUSD",1738356281969,0.55,3320.9,3320.1,0.7851]
["bitfinex","ETHUSD",1738356282277,3.01146,3320.7,3320.1,0.7851]
["bitfinex","ETHUSD",1738356282473,3.01155,3320.6,3320.1,0.7851]
["bitfinex","ETHUSD",1738356282698,3.01146,3320.7,3320.1,0.7851]
["bitfinex","ETHUSD",1738356282699,0.222,3320.5,3320.2,0.03332203]
["bitfinex","ETHUSD",1738356283799,3.23366,3320.5,3320.2,0.03332203]
["bitfinex","ETHUSD",1738356284100,0.222,3320.5,3320.2,0.03332203]
["bitfinex","ETHUSD",1738356285249,0.222,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1738356285575,0.222,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1738356285779,3.76137,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1738356285951,0.222,3320.6,3320.5,3.80549]
["bitfinex","ETHUSD",1738356286154,3.01098,3321.2,3320.5,0.82731972]
["bitfinex","ETHUSD",1738356286495,0.222,3321.1,3320.6,3.01141]
["bitfinex","ETHUSD",1738356286853,0.222,3321.1,3320.5,0.82731972]
["bitfinex","ETHUSD",1738356286854,3.01114,3321.0,3320.7,0.03324378]
["bitfinex","ETHUSD",1738356287274,3.01114,3321.0,3320.7,0.22537044]
["bitfinex","ETHUSD",1738356287480,3.01114,3321.0,3320.8,0.03316797]
["bitfinex","ETHUSD",1738356287875,3.01114,3321.0,3320.7,0.22537044]
["bitfinex","ETHUSD",1738356288203,3.01132,3320.8,3320.7,0.22537044]
["bitfinex","ETHUSD",1738356288781,3.01132,3320.8,3320.2,3.78255]
["bitfinex","ETHUSD",1738356289503,3.01114,3321.0,3320.2,0.7707]
["bitfinex","ETHUSD",1738356289708,0.222,3321.0,3320.6,3.01143]
["bitfinex","ETHUSD",1738356290580,0.222,3321.0,3320.8,3.01131]
["bitfinex","ETHUSD",1738356290787,0.7502,3321.3,3320.8,3.76254]
["bitfinex","ETHUSD",1738356290981,0.222,3321.2,3320.8,3.76254]
["bitfinex","ETHUSD",1738356291183,0.7502,3321.3,3320.8,3.76254]
["bitfinex","ETHUSD",1738356291387,0.222,3321.1,3320.9,0.22529202]
["bitfinex","ETHUSD",1738356291597,3.01063,3321.6,3320.9,0.62407522]
["bitfinex","ETHUSD",1738356291882,3.01063,3321.6,3320.9,3.63525522]
["bitfinex","ETHUSD",1738356291883,3.23269,3321.5,3320.9,3.63525522]
["bitfinex","ETHUSD",1738356292088,3.01081,3321.4,3320.9,3.63525522]
["bitfinex","ETHUSD",1738356292261,3.01092,3321.3,3320.9,0.62407522]
["bitfinex","ETHUSD",1738356292452,3.01097,3321.2,3320.9,0.22529202]
["bitfinex","ETHUSD",1738356292657,3.01097,3321.2,3321.0,0.22529202]
["bitfinex","ETHUSD",1738356293057,3.01105,3321.1,3321.0,0.22529202]
["bitfinex","ETHUSD",1738356295287,4.35569292,3321.1,3321.0,0.22529202]
["bitfinex","ETHUSD",1738356295492,4.32505,3321.1,3321.0,0.22529202]
["bitfinex","ETHUSD",1738356295657,4.32505,3321.1,3320.6,0.22529202]
["bitfinex","ETHUSD",1738356295990,3.0113,3320.9,3320.6,0.22529202]
["bitfinex","ETHUSD",1738356296201,6.02261,3320.9,3320.7,0.03337747]
["bitfinex","ETHUSD",1738356296498,3.0113,3320.9,3320.7,0.03337747]
["bitfinex","ETHUSD",1738356296861,3.01114,3321.0,3320.7,0.03337747]
["bitfinex","ETHUSD",1738356297391,3.01111,3321.1,3320.7,0.25866949]
["bitfinex","ETHUSD",1738356297998,3.01132,3320.8,3320.7,0.25866949]
["bitfinex","ETHUSD",1738356298703,3.01132,3320.8,3320.7,0.03337747]
["bitfinex","ETHUSD",1738356298999,3.01146,3320.7,3320.3,0.22529202]
["bitfinex","ETHUSD",1738356299200,3.0115,3320.6,3320.3,0.22529202]
["bitfinex","ETHUSD",1738356299403,3.01135,3320.8,3320.3,0.22529202]
["bitfinex","ETHUSD",1738356299870,3.01142,3320.7,3320.3,0.22529202]
["bitfinex","ETHUSD",1738356300255,3.01156,3320.6,3320.3,0.22529202]
["bitfinex","ETHUSD",1738356300460,0.7592,3321.1,3320.4,0.22529202]
["bitfinex","ETHUSD",1738356300461,3.01125,3320.9,3320.4,0.22529202]
["bitfinex","ETHUSD",1738356301072,0.55,3321.3,3320.5,3.81049]
["bitfinex","ETHUSD",1738356301073,3.01092,3321.3,3320.5,3.81049]
["bitfinex","ETHUSD",1738356301277,3.77538,3321.7,3320.6,0.0301124]
["bitfinex","ETHUSD",1738356301475,3.01094,3321.3,3320.7,3.77384]
["bitfinex","ETHUSD",1738356301696,3.01131,3320.9,3320.5,0.22529202]
["bitfinex","ETHUSD",1738356302026,3.01131,3320.9,3320.6,0.03358396]
["bitfinex","ETHUSD",1738356302661,3.01134,3320.8,3320.6,0.03358396]
["bitfinex","ETHUSD",1738356303107,3.01134,3320.8,3320.7,0.22529202]
["bitfinex","ETHUSD",1738356303288,3.01134,3320.8,3320.7,0.25877586]
["bitfinex","ETHUSD",1738356303503,3.01125,3320.9,3320.7,0.25877586]
["bitfinex","ETHUSD",1738356303714,3.01108,3321.1,3320.7,0.25877586]
["bitfinex","ETHUSD",1738356304009,3.01132,3320.8,3320.7,0.25877586]
["bitfinex","ETHUSD",1738356304706,0.8034,3321.3,3320.7,0.22529202]
["bitfinex","ETHUSD",1738356304888,0.221,3321.0,3320.8,0.03343842]
["bitfinex","ETHUSD",1738356305531,0.221,3321.0,3320.8,3.0113]
["bitfinex","ETHUSD",1738356305881,0.221,3321.2,3320.9,0.03333527]
["bitfinex","ETHUSD",1738356306228,0.221,3321.2,3320.9,0.56309082]
["bitfinex","ETHUSD",1738356307393,0.8025,3321.9,3321.2,0.7674]
["bitfinex","ETHUSD",1738356307604,0.8156,3322.7,3321.9,3.01028]
["bitfinex","ETHUSD",1738356307917,3.00902,3323.4,3322.1,3.01009]
["bitfinex","ETHUSD",1738356308113,3.00912,3323.3,3322.6,3.00961]
["bitfinex","ETHUSD",1738356308495,0.221,3323.2,3322.9,3.00934]
["bitfinex","ETHUSD",1738356308695,0.221,3323.2,3323.0,0.03698477]
["bitfinex","ETHUSD",1738356308952,3.23014,3323.2,3323.0,0.03698477]
["bitfinex","ETHUSD",1738356309227,3.23014,3323.2,3322.5,3.8006]
["bitfinex","ETHUSD",1738356309530,3.00939,3323.0,3322.5,1.471951]
["bitfinex","ETHUSD",1738356309734,3.00939,3323.0,3322.6,0.04078488]
["bitfinex","ETHUSD",1738356310339,3.00879,3323.6,3322.6,0.07087875]
["bitfinex","ETHUSD",1738356310485,0.221,3323.3,3322.9,3.00935]
["bitfinex","ETHUSD",1738356310694,0.221,3323.3,3323.0,0.04039116]
["bitfinex","ETHUSD",1738356310895,3.23011,3323.3,3322.6,3.0096]
["bitfinex","ETHUSD",1738356311133,0.221,3323.3,3322.7,0.38005]
["bitfinex","ETHUSD",1738356311541,3.00922,3323.2,3322.7,0.38005]
["bitfinex","ETHUSD",1738356311841,3.00948,3322.9,3322.5,0.7909]
["bitfinex","ETHUSD",1738356312189,3.79054,3323.2,3322.5,0.7909]
["bitfinex","ETHUSD",1738356312390,3.00934,3323.0,3322.5,0.7909]
["bitfinex","ETHUSD",1738356313236,3.00974,3322.6,3322.0,0.8312]
["bitfinex","ETHUSD",1738356313534,3.00935,3323.0,3322.2,3.01001]
["bitfinex","ETHUSD",1738356313688,3.00943,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1738356313898,1.18255,3323.2,3322.3,3.00993]
["bitfinex","ETHUSD",1738356313899,3.00939,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1738356314129,3.55891,3323.5,3322.0,0.8312]
["bitfinex","ETHUSD",1738356314130,3.2167,3323.9,3322.9,3.00941]
["bitfinex","ETHUSD",1738356314293,3.22981,3323.6,3323.0,3.835]
["bitfinex","ETHUSD",1738356314634,3.00891,3323.5,3323.0,0.8257]
["bitfinex","ETHUSD",1738356315496,0.221,3323.6,3323.4,3.00895]
["bitfinex","ETHUSD",1738356315838,0.221,3323.6,3323.0,0.8257]
["bitfinex","ETHUSD",1738356315839,0.221,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1738356316218,0.221,3323.9,3323.5,3.77372]
["bitfinex","ETHUSD",1738356316445,0.221,3324.1,3323.5,4.451988]
["bitfinex","ETHUSD",1738356316593,3.22934,3324.1,3323.5,4.451988]
["bitfinex","ETHUSD",1738356316795,0.221,3324.1,3323.5,4.451988]
["bitfinex","ETHUSD",1738356317107,0.221,3324.1,3323.7,3.00862]
["bitfinex","ETHUSD",1738356317439,0.221,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1738356317789,0.221,3324.1,3323.5,1.443168]
["bitfinex","ETHUSD",1738356318036,3.00844,3324.0,3323.5,0.7649]
["bitfinex","ETHUSD",1738356318208,3.00884,3323.6,3323.2,3.0]
["bitfinex","ETHUSD",1738356318408,3.00897,3323.4,3323.1,9.5604]
["bitfinex","ETHUSD",1738356318609,3.00923,3323.2,3322.8,0.7901]
["bitfinex","ETHUSD",1738356318931,3.00925,3323.1,3322.8,0.7901]
["bitfinex","ETHUSD",1738356319118,3.00941,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1738356319327,3.00944,3322.9,3322.4,0.7901]
["bitfinex","ETHUSD",1738356319632,3.00971,3322.6,3322.4,0.7901]
["bitfinex","ETHUSD",1738356319843,3.00971,3322.6,3322.1,0.7901]
["bitfinex","ETHUSD",1738356320006,0.221,3322.8,3322.1,3.80018]
["bitfinex","ETHUSD",1738356320194,3.00961,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1738356320724,3.00961,3322.7,3322.1,0.7901]
["bitfinex","ETHUSD",1738356320924,3.00961,3322.7,3322.1,3.80018]
["bitfinex","ETHUSD",1738356321310,3.00961,3322.7,3322.1,0.7901]
["bitfinex","ETHUSD",1738356321634,3.00986,3322.5,3322.1,0.7901]
["bitfinex","ETHUSD",1738356321792,3.00961,3322.7,3322.1,0.7901]
["bitfinex","ETHUSD",1738356321992,0.221,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1738356322312,0.221,3322.8,3322.2,3.04014726]
["bitfinex","ETHUSD",1738356322506,0.221,3322.8,3322.5,3.00974]
["bitfinex","ETHUSD",1738356322834,0.221,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1738356323206,3.23052,3322.8,3322.1,3.80018]
["bitfinex","ETHUSD",1738356323412,3.23052,3322.8,3322.2,3.01002]
["bitfinex","ETHUSD",1738356323822,0.221,3322.8,3322.3,3.00993]
["bitfinex","ETHUSD",1738356324948,0.221,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1738356325803,0.221,3322.8,3322.2,3.01002]
["bitfinex","ETHUSD",1738356326001,0.221,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1738356327916,0.221,3322.8,3322.4,3.00983]
["bitfinex","ETHUSD",1738356328299,3.00909,3323.3,3322.2,3.58768677]
["bitfinex","ETHUSD",1738356328504,3.00926,3323.1,3322.4,6.8004]
["bitfinex","ETHUSD",1738356328802,3.00941,3323.0,3322.4,3.79059]
["bitfinex","ETHUSD",1738356329003,3.00942,3322.9,3322.4,3.79059]
["bitfinex","ETHUSD",1738356329404,3.00926,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1738356330049,3.00934,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1738356330862,0.221,3323.2,3322.4,1.50538887]
["bitfinex","ETHUSD",1738356331163,3.00938,3323.0,3322.4,1.50538887]
["bitfinex","ETHUSD",1738356331499,3.00945,3322.9,3322.4,1.50538887]
["bitfinex","ETHUSD",1738356331674,3.00966,3322.7,3322.1,3.78103]
["bitfinex","ETHUSD",1738356331817,3.00976,3322.6,3322.1,0.7709]
["bitfinex","ETHUSD",1738356332169,3.00987,3322.4,3321.7,3.78134]
["bitfinex","ETHUSD",1738356332332,3.00987,3322.4,3321.7,4.460532]
["bitfinex","ETHUSD",1738356332518,3.00987,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1738356332866,3.01021,3322.1,3321.7,0.7709]
["bitfinex","ETHUSD",1738356333168,3.00998,3322.3,3321.7,0.7709]
["bitfinex","ETHUSD",1738356333464,3.00966,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1738356333619,3.00966,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1738356333817,3.00942,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1738356334019,0.808,3323.0,3322.3,0.82669678]
["bitfinex","ETHUSD",1738356334268,0.221,3322.9,3322.8,3.00949]
["bitfinex","ETHUSD",1738356334465,0.221,3322.9,3322.7,3.00955]
["bitfinex","ETHUSD",1738356334750,0.221,3322.9,3322.7,3.611467]
["bitfinex","ETHUSD",1738356335239,0.221,3322.9,3322.7,0.601917]
["bitfinex","ETHUSD",1738356335715,0.221,3322.9,3322.6,3.00962]
["bitfinex","ETHUSD",1738356335921,0.221,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1738356336165,0.221,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1738356336463,0.79884292,3322.8,3322.0,3.7937]
["bitfinex","ETHUSD",1738356336664,3.00981,3322.5,3322.0,3.7937]
["bitfinex","ETHUSD",1738356336876,3.00981,3322.5,3322.0,2.339906]
["bitfinex","ETHUSD",1738356337074,3.01003,3322.3,3321.7,3.78577]
["bitfinex","ETHUSD",1738356337216,3.01003,3322.3,3321.8,3.01036]
["bitfinex","ETHUSD",1738356337566,3.00981,3322.5,3321.9,3.01029]
["bitfinex","ETHUSD",1738356337860,3.00981,3322.5,3321.9,3.689885]
["bitfinex","ETHUSD",1738356338736,3.00981,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1738356339157,3.00981,3322.5,3321.9,3.689895]
["bitfinex","ETHUSD",1738356340124,3.00981,3322.5,3321.8,3.01036]
["bitfinex","ETHUSD",1738356340324,3.00996,3322.3,3321.8,3.01036]
["bitfinex","ETHUSD",1738356340681,3.01024,3322.0,3321.3,6.0108]
["bitfinex","ETHUSD",1738356340827,3.01044,3321.8,3321.1,3.8171]
["bitfinex","ETHUSD",1738356341174,3.0106,3321.6,3321.2,0.09850767]
["bitfinex","ETHUSD",1738356341334,0.221,3321.6,3321.2,0.09850767]
["bitfinex","ETHUSD",1738356342060,0.221,3321.6,3321.2,3.10943767]
["bitfinex","ETHUSD",1738356342228,0.221,3321.6,3321.3,3.23589375]
["bitfinex","ETHUSD",1738356342866,0.221,3321.6,3321.3,0.22503375]
["bitfinex","ETHUSD",1738356343372,0.8133,3321.5,3321.4,0.22503375]
["bitfinex","ETHUSD",1738356343524,3.82404,3321.5,3321.4,0.22503375]
["bitfinex","ETHUSD",1738356344135,4.228544,3321.5,3321.4,0.22503375]
["bitfinex","ETHUSD",1738356344380,7.5681371,3321.5,3321.4,0.22503375]
["bitfinex","ETHUSD",1738356344678,10.53749418,3321.5,3321.4,0.22503375]
["bitfinex","ETHUSD",1738356344863,3.01109,3321.1,3320.4,3.01163]
["bitfinex","ETHUSD",1738356345076,3.01089,3321.3,3320.3,0.22503375]
["bitfinex","ETHUSD",1738356345240,3.01084,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1738356345582,3.01088,3321.3,3320.8,0.04974651]
["bitfinex","ETHUSD",1738356345888,3.8133,3321.5,3320.8,0.04974651]
["bitfinex","ETHUSD",1738356345889,3.76483,3320.9,3320.8,0.04974651]
["bitfinex","ETHUSD",1738356346189,3.01168,3320.4,3320.3,0.22503375]
["bitfinex","ETHUSD",1738356346493,3.01168,3320.4,3319.7,3.77659]
["bitfinex","ETHUSD",1738356346494,3.01184,3320.3,3319.7,0.7643]
["bitfinex","ETHUSD",1738356346705,3.01198,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1738356347193,0.221,3320.2,3319.6,3.05404539]
["bitfinex","ETHUSD",1738356347397,3.01214,3319.9,3319.6,0.04165539]
["bitfinex","ETHUSD",1738356347606,0.7536,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1738356347769,0.221,3320.2,3319.7,0.04155677]
["bitfinex","ETHUSD",1738356347770,3.23294,3320.2,3319.7,0.04155677]
["bitfinex","ETHUSD",1738356347971,0.221,3320.2,3319.7,3.23669615]
["bitfinex","ETHUSD",1738356348177,3.23288,3320.2,3319.8,0.04145816]
["bitfinex","ETHUSD",1738356348380,3.23288,3320.2,3319.7,0.22444615]
["bitfinex","ETHUSD",1738356348582,3.01198,3320.1,3319.9,0.0375996]
["bitfinex","ETHUSD",1738356348899,3.01198,3320.1,3319.7,0.22444615]
["bitfinex","ETHUSD",1738356349202,3.01198,3320.1,3319.4,3.01256]
["bitfinex","ETHUSD",1738356349399,3.01198,3320.1,3319.8,0.03768924]
["bitfinex","ETHUSD",1738356349605,0.03064292,3320.0,3319.2,3.77835]
["bitfinex","ETHUSD",1738356349775,3.04268292,3320.0,3319.9,0.0375996]
["bitfinex","ETHUSD",1738356349975,3.04268292,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1738356350323,3.04268292,3320.0,3319.9,0.0375996]
["bitfinex","ETHUSD",1738356350511,3.04268292,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1738356350664,3.01204,3320.0,3319.4,3.05056785]
["bitfinex","ETHUSD",1738356351003,3.01195,3320.1,3319.4,0.03804785]
["bitfinex","ETHUSD",1738356351307,3.01214,3319.9,3319.4,0.03804785]
["bitfinex","ETHUSD",1738356351812,3.01195,3320.1,3319.4,0.03804785]
["bitfinex","ETHUSD",1738356352103,0.011,3331.9,3319.2,0.7656]
["bitfinex","ETHUSD",1738356352104,0.221,3320.0,3319.7,3.01224]
["bitfinex","ETHUSD",1738356352301,0.221,3319.9,3319.8,3.01221]
["bitfinex","ETHUSD",1738356352474,0.221,3319.9,3319.8,3.04786781]
["bitfinex","ETHUSD",1738356353005,3.01135,3320.8,3319.8,0.03565781]
["bitfinex","ETHUSD",1738356353172,0.015,3321.5,3320.0,0.0075]
["bitfinex","ETHUSD",1738356353173,0.221,3320.7,3320.0,0.0075]
["bitfinex","ETHUSD",1738356353377,0.221,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738356353591,0.221,3320.7,3320.6,4.14295]
["bitfinex","ETHUSD",1738356353902,0.7825,3321.5,3321.0,3.0111]
["bitfinex","ETHUSD",1738356354151,0.221,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1738356354303,2.385,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1738356354506,0.221,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1738356354717,3.01032,3321.9,3321.8,0.04057333]
["bitfinex","ETHUSD",1738356354875,3.79642,3321.9,3321.8,0.04057333]
["bitfinex","ETHUSD",1738356355203,3.01087,3321.3,3320.8,0.8327]
["bitfinex","ETHUSD",1738356356915,3.01078,3321.4,3320.8,0.8327]
["bitfinex","ETHUSD",1738356358417,3.01078,3321.4,3320.8,3.84401]
["bitfinex","ETHUSD",1738356358771,0.221,3321.5,3321.2,3.01093]
["bitfinex","ETHUSD",1738356359034,0.221,3321.5,3321.0,6.0222]
["bitfinex","ETHUSD",1738356359174,0.221,3321.5,3321.1,3.01103]
["bitfinex","ETHUSD",1738356359589,0.221,3321.5,3321.1,3.01102]
["bitfinex","ETHUSD",1738356359791,3.2317,3321.5,3321.0,3.01107]
["bitfinex","ETHUSD",1738356360019,0.221,3321.5,3320.8,3.84401]
["bitfinex","ETHUSD",1738356360217,0.221,3321.5,3320.8,4.228411]
["bitfinex","ETHUSD",1738356360512,3.23169,3321.5,3321.0,3.01111]
["bitfinex","ETHUSD",1738356360726,3.01079,3321.4,3320.8,3.84395]
["bitfinex","ETHUSD",1738356360888,0.221,3321.5,3320.8,3.84395]
["bitfinex","ETHUSD",1738356361079,0.221,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1738356361276,0.221,3321.5,3320.8,0.8327]
["bitfinex","ETHUSD",1738356361476,1.3361,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1738356361477,0.7861,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1738356361715,0.221,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1738356361919,3.01075,3321.5,3321.2,0.03718142]
["bitfinex","ETHUSD",1738356362138,3.01075,3321.5,3320.9,3.01119]
["bitfinex","ETHUSD",1738356362438,3.78015,3321.5,3320.8,0.8327]
["bitfinex","ETHUSD",1738356362644,6.7909,3321.5,3320.8,3.84398]
["bitfinex","ETHUSD",1738356363149,3.78015,3321.5,3320.8,3.84398]
["bitfinex","ETHUSD",1738356363307,0.7694,3321.5,3320.8,0.8327]
["bitfinex","ETHUSD",1738356363646,3.0107,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1738356364815,0.55,3321.7,3320.8,0.8327]
["bitfinex","ETHUSD",1738356365016,3.0108,3321.4,3320.8,3.84395]
["bitfinex","ETHUSD",1738356366040,3.0108,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1738356366241,3.1677,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1738356366460,3.01074,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1738356366837,3.01081,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1738356367557,0.55,3321.4,3320.8,3.01124]
["bitfinex","ETHUSD",1738356367757,3.56078,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1738356368062,3.01095,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1738356368227,0.15711,3321.6,3320.7,0.0301123]
["bitfinex","ETHUSD",1738356368426,3.01065,3321.6,3321.0,3.01109]
["bitfinex","ETHUSD",1738356368959,3.01065,3321.6,3320.8,3.01129]
["bitfinex","ETHUSD",1738356368960,3.01065,3321.6,3320.8,0.03011002]
["bitfinex","ETHUSD",1738356369160,3.55249337,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1738356369390,0.221,3322.2,3321.8,3.01039]
["bitfinex","ETHUSD",1738356369553,0.221,3322.2,3321.7,3.01049]
["bitfinex","ETHUSD",1738356369756,0.221,3322.2,3321.5,3.8326]
["bitfinex","ETHUSD",1738356369951,0.221,3322.2,3321.7,3.01043]
["bitfinex","ETHUSD",1738356370303,0.221,3322.2,3321.5,4.21586]
["bitfinex","ETHUSD",1738356370304,0.221,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1738356370450,0.221,3322.2,3322.1,3.83214]
["bitfinex","ETHUSD",1738356370851,3.00942,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1738356371100,0.221,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1738356371390,0.221,3322.7,3322.3,3.0099]
["bitfinex","ETHUSD",1738356371597,0.7719,3323.0,3322.3,0.38319]
["bitfinex","ETHUSD",1738356371769,0.221,3323.1,3322.7,3.00952]
["bitfinex","ETHUSD",1738356372655,0.221,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1738356372850,0.221,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1738356373073,0.221,3323.1,3322.6,3.06596904]
["bitfinex","ETHUSD",1738356373270,3.00934,3323.0,3322.6,0.05628904]
["bitfinex","ETHUSD",1738356373492,3.5595,3322.9,3322.6,0.05628904]
["bitfinex","ETHUSD",1738356373713,3.00912,3323.3,3322.2,0.03009743]
["bitfinex","ETHUSD",1738356373881,3.00908,3323.3,3322.5,3.0097]
["bitfinex","ETHUSD",1738356374094,3.00908,3323.3,3322.3,0.7519]
["bitfinex","ETHUSD",1738356374095,0.221,3323.5,3323.0,0.7519]
["bitfinex","ETHUSD",1738356374274,0.8328,3324.2,3323.4,3.00895]
["bitfinex","ETHUSD",1738356374469,0.8328,3324.2,3323.0,0.7519]
["bitfinex","ETHUSD",1738356374470,0.73934734,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1738356374709,0.73934734,3324.1,3323.0,0.7519]
["bitfinex","ETHUSD",1738356374710,0.96034734,3324.1,3323.0,0.7519]
["bitfinex","ETHUSD",1738356374919,3.55249337,3323.9,3323.0,0.7519]
["bitfinex","ETHUSD",1738356375128,0.03064292,3323.8,3322.8,11.76947]
["bitfinex","ETHUSD",1738356375273,3.00903,3323.4,3322.8,3.00947]
["bitfinex","ETHUSD",1738356375616,3.610826,3323.4,3322.8,3.00947]
["bitfinex","ETHUSD",1738356376297,3.00867,3323.8,3323.1,3.00921]
["bitfinex","ETHUSD",1738356376618,0.221,3323.5,3323.1,3.00921]
["bitfinex","ETHUSD",1738356377112,3.00867,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1738356377312,3.00867,3323.8,3322.9,3.00939]
["bitfinex","ETHUSD",1738356377313,0.221,3323.7,3322.9,3.00939]
["bitfinex","ETHUSD",1738356377515,3.00894,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1738356377714,3.00894,3323.5,3322.7,3.00957]
["bitfinex","ETHUSD",1738356377715,3.00912,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1738356378017,3.61081,3323.4,3322.8,3.00946]
["bitfinex","ETHUSD",1738356378317,3.76648,3323.5,3322.9,3.00937]
["bitfinex","ETHUSD",1738356378798,3.00898,3323.4,3322.7,3.00952]
["bitfinex","ETHUSD",1738356379003,0.7576,3323.5,3323.0,3.00925]
["bitfinex","ETHUSD",1738356379377,0.221,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1738356379616,0.221,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1738356379617,3.22975,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1738356379916,3.78416,3323.9,3323.2,3.0091]
["bitfinex","ETHUSD",1738356380118,0.221,3323.6,3323.2,3.0091]
["bitfinex","ETHUSD",1738356380293,0.221,3323.6,3323.1,0.03008949]
["bitfinex","ETHUSD",1738356380509,3.22979,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1738356380716,0.221,3323.6,3323.2,3.00912]
["bitfinex","ETHUSD",1738356381149,0.221,3323.6,3323.1,3.00917]
["bitfinex","ETHUSD",1738356381512,0.221,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1738356382502,0.7999,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1738356382704,1.0199,3324.9,3324.4,3.00803]
["bitfinex","ETHUSD",1738356382953,2.386,3325.2,3324.2,0.03008036]
["bitfinex","ETHUSD",1738356383103,0.22,3325.2,3324.8,3.00762]
["bitfinex","ETHUSD",1738356383309,0.22,3325.2,3324.7,3.00769]
["bitfinex","ETHUSD",1738356383539,3.22737,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1738356383744,3.22737,3325.2,3324.4,3.008]
["bitfinex","ETHUSD",1738356383745,3.0075,3325.1,3324.4,3.008]
["bitfinex","ETHUSD",1738356384135,3.00767,3324.9,3324.3,0.7647]
["bitfinex","ETHUSD",1738356384455,3.00752,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1738356384607,3.00752,3325.0,3324.3,1.142001]
["bitfinex","ETHUSD",1738356384955,3.00742,3325.1,3324.3,1.142001]
["bitfinex","ETHUSD",1738356385152,0.22,3325.2,3323.9,14.76847]
["bitfinex","ETHUSD",1738356385153,3.00816,3324.3,3323.9,12.523]
["bitfinex","ETHUSD",1738356385453,3.00816,3324.3,3323.6,0.763]
["bitfinex","ETHUSD",1738356385454,3.00834,3324.1,3323.6,0.763]
["bitfinex","ETHUSD",1738356385954,3.00843,3324.0,3323.3,4.470268]
["bitfinex","ETHUSD",1738356386157,0.22,3323.9,3323.3,4.470268]
["bitfinex","ETHUSD",1738356386339,0.22,3323.9,3323.5,0.0075]
["bitfinex","ETHUSD",1738356386502,3.00781,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1738356386701,0.55,3325.1,3324.3,3.00815]
["bitfinex","ETHUSD",1738356386702,3.00743,3325.1,3324.3,3.00815]
["bitfinex","ETHUSD",1738356386910,3.00743,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1738356387203,3.00726,3325.3,3324.7,3.03784516]
["bitfinex","ETHUSD",1738356387434,3.22709,3325.5,3324.9,3.00753]
["bitfinex","ETHUSD",1738356387640,3.22709,3325.5,3324.8,0.60457152]
["bitfinex","ETHUSD",1738356387820,3.00728,3325.3,3324.6,3.0078]
["bitfinex","ETHUSD",1738356388020,3.22709,3325.5,3324.6,3.03787248]
["bitfinex","ETHUSD",1738356388248,3.22709,3325.5,3324.8,3.00761]
["bitfinex","ETHUSD",1738356388748,3.00728,3325.3,3324.7,3.00773]
["bitfinex","ETHUSD",1738356388951,3.00728,3325.3,3324.6,6.01563]
["bitfinex","ETHUSD",1738356389154,3.00728,3325.3,3324.7,3.609313]
["bitfinex","ETHUSD",1738356389155,3.00734,3325.2,3324.7,3.609313]
["bitfinex","ETHUSD",1738356389347,3.00752,3325.0,3324.4,3.84101]
["bitfinex","ETHUSD",1738356389550,3.00736,3325.2,3324.4,3.84101]
["bitfinex","ETHUSD",1738356389855,3.00748,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1738356390023,3.00752,3325.0,3324.4,0.833]
["bitfinex","ETHUSD",1738356390221,3.00752,3325.0,3324.4,3.84101]
["bitfinex","ETHUSD",1738356390551,3.00736,3325.2,3324.5,0.684101]
["bitfinex","ETHUSD",1738356390720,3.0077,3324.8,3324.4,0.833]
["bitfinex","ETHUSD",1738356390922,3.00736,3325.2,3324.4,3.841]
["bitfinex","ETHUSD",1738356391110,0.22,3325.5,3324.4,3.841]
["bitfinex","ETHUSD",1738356391111,3.00719,3325.4,3324.8,3.00764]
["bitfinex","ETHUSD",1738356391512,3.00719,3325.4,3324.6,3.00782]
["bitfinex","ETHUSD",1738356391707,3.00739,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1738356391953,0.22,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1738356392328,0.22,3325.2,3324.9,0.03007248]
["bitfinex","ETHUSD",1738356392522,0.22,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1738356393010,3.00719,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1738356393256,3.22719,3325.4,3324.9,0.8567724]
["bitfinex","ETHUSD",1738356393457,3.22719,3325.4,3324.9,0.8267]
["bitfinex","ETHUSD",1738356393630,3.00727,3325.3,3324.9,0.8267]
["bitfinex","ETHUSD",1738356394153,3.00727,3325.3,3324.6,4.446055]
["bitfinex","ETHUSD",1738356394154,3.00735,3325.2,3324.6,4.446055]
["bitfinex","ETHUSD",1738356394324,0.22,3325.4,3324.6,0.7533]
["bitfinex","ETHUSD",1738356394325,3.00752,3325.0,3324.6,0.7533]
["bitfinex","ETHUSD",1738356394862,3.00795,3324.6,3324.3,8.76]
["bitfinex","ETHUSD",1738356395158,3.00815,3324.3,3323.9,0.7533]
["bitfinex","ETHUSD",1738356395342,3.00811,3324.4,3323.9,1.129493]
["bitfinex","ETHUSD",1738356395746,3.00816,3324.3,3323.9,1.129493]
["bitfinex","ETHUSD",1738356396559,3.00816,3324.3,3323.9,0.7533]
["bitfinex","ETHUSD",1738356396744,3.00824,3324.2,3323.6,8.76]
["bitfinex","ETHUSD",1738356396934,3.00879,3323.6,3322.7,0.79]
["bitfinex","ETHUSD",1738356397131,3.00752566,3324.1,3323.1,3.00922]
["bitfinex","ETHUSD",1738356397132,3.00861,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1738356397328,3.00846,3324.0,3323.3,3.00903]
["bitfinex","ETHUSD",1738356397564,3.00851,3323.9,3323.3,3.00903]
["bitfinex","ETHUSD",1738356397962,0.22,3324.1,3323.8,0.8285]
["bitfinex","ETHUSD",1738356398541,3.00857,3323.9,3323.4,8.76]
["bitfinex","ETHUSD",1738356398917,3.22839,3324.1,3323.4,11.76895]
["bitfinex","ETHUSD",1738356399432,3.00842,3324.0,3323.4,11.76895]
["bitfinex","ETHUSD",1738356399671,3.00827,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1738356399832,0.22,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1738356400017,0.22,3324.7,3324.5,3.00795]
["bitfinex","ETHUSD",1738356400355,2.75688274,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1738356400356,3.00711,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1738356400559,3.22721,3325.4,3324.7,0.7522]
["bitfinex","ETHUSD",1738356400857,3.00743,3325.1,3324.7,0.7522]
["bitfinex","ETHUSD",1738356401057,0.22,3325.4,3324.7,0.7522]
["bitfinex","ETHUSD",1738356401232,0.22,3325.5,3325.2,3.00726]
["bitfinex","ETHUSD",1738356401430,0.22,3325.5,3325.1,3.00737]
["bitfinex","ETHUSD",1738356401835,0.22,3325.5,3325.2,3.00731]
["bitfinex","ETHUSD",1738356402048,0.22,3325.5,3325.1,3.00737]
["bitfinex","ETHUSD",1738356402231,0.22,3325.5,3325.1,3.308107]
["bitfinex","ETHUSD",1738356403164,0.22,3325.5,3325.2,3.00731]
["bitfinex","ETHUSD",1738356403464,3.1716621,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1738356403465,0.1647821,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1738356403669,0.1647821,3325.7,3325.4,3.00711]
["bitfinex","ETHUSD",1738356404029,0.1647821,3325.7,3325.5,0.7905]
["bitfinex","ETHUSD",1738356404227,0.1647821,3325.7,3325.6,3.05203635]
["bitfinex","ETHUSD",1738356404432,0.1647821,3325.7,3325.6,14.81203635]
["bitfinex","ETHUSD",1738356404752,1e-05,3326.7,3326.4,3.00618]
["bitfinex","ETHUSD",1738356404958,1e-05,3326.7,3326.5,0.03005671]
["bitfinex","ETHUSD",1738356405161,1e-05,3326.7,3326.5,0.30362367]
["bitfinex","ETHUSD",1738356405468,3.00603,3326.7,3326.1,8.76]
["bitfinex","ETHUSD",1738356405635,1e-05,3326.7,3326.1,8.76]
["bitfinex","ETHUSD",1738356406172,1e-05,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1738356406374,1e-05,3326.7,3326.1,11.76651]
["bitfinex","ETHUSD",1738356406740,1e-05,3326.7,3326.1,8.76]
["bitfinex","ETHUSD",1738356407069,1e-05,3326.7,3326.2,0.95505]
["bitfinex","ETHUSD",1738356407437,3.00605,3326.7,3326.1,8.76]
["bitfinex","ETHUSD",1738356407771,3.0064,3326.3,3326.1,8.76]
["bitfinex","ETHUSD",1738356408269,3.00652,3326.1,3325.6,0.7718]
["bitfinex","ETHUSD",1738356408571,3.00643,3326.2,3325.6,0.7718]
["bitfinex","ETHUSD",1738356408874,0.8075,3326.6,3325.6,0.7718]
["bitfinex","ETHUSD",1738356409072,3.00636,3326.3,3325.6,0.7718]
["bitfinex","ETHUSD",1738356409368,3.00645,3326.2,3325.6,0.7718]
["bitfinex","ETHUSD",1738356409726,3.00653,3326.1,3325.6,0.7718]
["bitfinex","ETHUSD",1738356410752,3.00626,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1738356411068,3.00635,3326.3,3325.8,0.03006379]
["bitfinex","ETHUSD",1738356411257,3.00635,3326.3,3325.6,3.77871]
["bitfinex","ETHUSD",1738356411456,3.00635,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1738356411661,3.00653,3326.1,3325.6,1.8108199]
["bitfinex","ETHUSD",1738356411864,3.00653,3326.1,3325.4,3.60444896]
["bitfinex","ETHUSD",1738356412175,3.00671,3325.9,3325.4,0.60444896]
["bitfinex","ETHUSD",1738356413167,3.00636,3326.3,3325.5,3.00704]
["bitfinex","ETHUSD",1738356413340,3.00636,3326.3,3325.6,0.3611489]
["bitfinex","ETHUSD",1738356413341,3.0065,3326.2,3325.6,0.3611489]
["bitfinex","ETHUSD",1738356414342,3.00689,3325.7,3325.3,0.7795]
["bitfinex","ETHUSD",1738356414497,0.55,3326.5,3325.3,0.7795]
["bitfinex","ETHUSD",1738356414792,3.00699,3325.6,3325.1,0.300737]
["bitfinex","ETHUSD",1738356415206,3.00699,3325.6,3325.0,6.78699]
["bitfinex","ETHUSD",1738356415207,3.00699,3325.6,3325.0,0.7795]
["bitfinex","ETHUSD",1738356415377,3.00724,3325.3,3324.6,3.78729]
["bitfinex","ETHUSD",1738356415555,3.00734,3325.2,3324.6,3.78737]
["bitfinex","ETHUSD",1738356416372,3.0072,3325.4,3324.7,0.03007449]
["bitfinex","ETHUSD",1738356416573,3.0072,3325.4,3324.6,3.78737]
["bitfinex","ETHUSD",1738356416778,3.00733,3325.2,3324.6,0.7795]
["bitfinex","ETHUSD",1738356417094,3.00733,3325.2,3324.6,1.158247]
["bitfinex","ETHUSD",1738356417391,0.22,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1738356417594,0.22,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1738356418268,0.22,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1738356418465,0.22,3325.5,3324.6,1.158247]
["bitfinex","ETHUSD",1738356418696,0.22,3325.5,3324.6,0.7795]
["bitfinex","ETHUSD",1738356418697,3.00744,3325.1,3324.6,0.7795]
["bitfinex","ETHUSD",1738356419079,3.22708,3325.5,3324.6,0.7795]
["bitfinex","ETHUSD",1738356419289,3.22708,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1738356419578,3.22708,3325.5,3324.6,3.78736]
["bitfinex","ETHUSD",1738356419792,0.22,3325.7,3325.1,0.7664]
["bitfinex","ETHUSD",1738356420072,3.00699,3325.6,3325.1,0.7664]
["bitfinex","ETHUSD",1738356420275,0.22,3325.7,3324.7,0.7664]
["bitfinex","ETHUSD",1738356420276,3.00708,3325.5,3324.7,0.7664]
["bitfinex","ETHUSD",1738356420610,3.0,3326.2,3324.7,0.7664]
["bitfinex","ETHUSD",1738356420611,3.00655,3326.1,3325.1,0.7664]
["bitfinex","ETHUSD",1738356420910,3.00682,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1738356421084,3.22656,3326.1,3325.3,0.03006864]
["bitfinex","ETHUSD",1738356421283,3.22656,3326.1,3325.1,9.5264]
["bitfinex","ETHUSD",1738356421284,3.00663,3326.0,3325.4,3.00707]
["bitfinex","ETHUSD",1738356422269,0.22,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1738356422470,0.8262,3326.5,3325.8,0.8258]
["bitfinex","ETHUSD",1738356422471,3.00626,3326.4,3325.8,0.8258]
["bitfinex","ETHUSD",1738356422674,3.00626,3326.4,3325.8,3.83257]
["bitfinex","ETHUSD",1738356422870,3.00636,3326.3,3325.8,0.8258]
["bitfinex","ETHUSD",1738356423091,3.00636,3326.3,3325.9,0.03006459]
["bitfinex","ETHUSD",1738356423416,3.22617,3326.5,3325.8,3.83251]
["bitfinex","ETHUSD",1738356423571,3.22617,3326.5,3325.9,0.4133207]
["bitfinex","ETHUSD",1738356423777,3.00626,3326.4,3325.9,0.4133207]
["bitfinex","ETHUSD",1738356424705,3.22617,3326.5,3325.9,0.4133207]
["bitfinex","ETHUSD",1738356425016,1e-05,3326.7,3326.0,0.03006235]
["bitfinex","ETHUSD",1738356425217,1e-05,3326.7,3326.5,3.00607]
["bitfinex","ETHUSD",1738356425367,1e-05,3326.7,3326.6,4.077177]
["bitfinex","ETHUSD",1738356425572,1e-05,3326.7,3326.6,1.071107]
["bitfinex","ETHUSD",1738356426184,1e-05,3326.7,3326.6,4.077177]
["bitfinex","ETHUSD",1738356426578,1e-05,3326.7,3326.6,1.071107]
["bitfinex","ETHUSD",1738356427417,3.00602,3326.7,3326.2,0.8246]
["bitfinex","ETHUSD",1738356427571,3.00602,3326.7,3326.1,8.76]
["bitfinex","ETHUSD",1738356427572,3.00621,3326.5,3326.1,8.76]
["bitfinex","ETHUSD",1738356427775,3.00636,3326.3,3326.1,8.76]
["bitfinex","ETHUSD",1738356428786,3.00621,3326.5,3326.1,8.76]
["bitfinex","ETHUSD",1738356429725,3.00612,3326.6,3326.1,8.76]
["bitfinex","ETHUSD",1738356430230,1e-05,3326.7,3326.1,10.06046007]
["bitfinex","ETHUSD",1738356430391,1e-05,3326.7,3326.6,0.812]
["bitfinex","ETHUSD",1738356430609,1e-05,3326.7,3326.6,3.84812546]
["bitfinex","ETHUSD",1738356430811,1e-05,3326.7,3326.6,3.81807]
["bitfinex","ETHUSD",1738356431288,1e-05,3326.7,3326.6,0.812]
["bitfinex","ETHUSD",1738356431485,1e-05,3326.7,3326.6,4.199887]
["bitfinex","ETHUSD",1738356432034,1e-05,3326.7,3326.6,1.193817]
["bitfinex","ETHUSD",1738356432418,3.00618,3326.5,3326.3,8.76]
["bitfinex","ETHUSD",1738356433102,3.00599,3326.7,3326.3,8.76]
["bitfinex","ETHUSD",1738356433506,3.00625,3326.4,3326.3,8.76]
["bitfinex","ETHUSD",1738356433719,3.00667,3326.0,3325.6,0.8315]
["bitfinex","ETHUSD",1738356433935,3.00667,3326.0,3325.3,3.83873]
["bitfinex","ETHUSD",1738356434237,3.00675,3325.9,3325.4,0.684598]
["bitfinex","ETHUSD",1738356434539,0.22,3326.4,3325.3,0.8315]
["bitfinex","ETHUSD",1738356434540,3.00643,3326.2,3325.3,0.8315]
["bitfinex","ETHUSD",1738356434742,3.00699,3325.6,3324.9,8.76]
["bitfinex","ETHUSD",1738356434897,3.00715,3325.4,3324.9,0.8315]
["bitfinex","ETHUSD",1738356435094,0.7557,3325.7,3324.9,2.09142]
["bitfinex","ETHUSD",1738356435293,3.00706,3325.5,3324.9,2.09142]
["bitfinex","ETHUSD",1738356435806,3.00706,3325.5,3324.9,5.09899]
["bitfinex","ETHUSD",1738356436010,0.7663,3326.1,3324.9,2.09142]
["bitfinex","ETHUSD",1738356436215,3.00715,3325.4,3324.9,2.09142]
["bitfinex","ETHUSD",1738356436406,3.00715,3325.4,3325.0,0.509142]
["bitfinex","ETHUSD",1738356436609,3.00734,3325.2,3324.9,0.8315]
["bitfinex","ETHUSD",1738356436809,0.7663,3325.4,3324.5,0.8046]
["bitfinex","ETHUSD",1738356437034,3.00719,3325.4,3324.7,3.0077]
["bitfinex","ETHUSD",1738356437239,3.00719,3325.4,3324.5,3.81257]
["bitfinex","ETHUSD",1738356437537,3.00758,3325.0,3324.5,0.8046]
["bitfinex","ETHUSD",1738356437736,3.00758,3325.0,3324.5,1.185872]
["bitfinex","ETHUSD",1738356438249,0.22,3325.1,3324.6,0.0075]
["bitfinex","ETHUSD",1738356438454,3.00641,3326.3,3325.5,3.00703]
["bitfinex","ETHUSD",1738356438600,3.00641,3326.3,3325.6,3.00692]
["bitfinex","ETHUSD",1738356438941,3.00641,3326.3,3325.6,3.69020154]
["bitfinex","ETHUSD",1738356439093,3.00653,3326.1,3325.6,0.68328154]
["bitfinex","ETHUSD",1738356439294,3.0064,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1738356439610,3.00646,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1738356440227,0.22,3326.4,3325.4,0.7888]
["bitfinex","ETHUSD",1738356440451,3.00695,3325.7,3325.1,0.7849]
["bitfinex","ETHUSD",1738356441099,0.03064292,3325.8,3324.7,0.8182]
["bitfinex","ETHUSD",1738356441299,3.0073,3325.3,3324.7,0.8182]
["bitfinex","ETHUSD",1738356441614,3.00709,3325.5,3324.8,0.03007282]
["bitfinex","ETHUSD",1738356441799,3.00689,3325.7,3324.9,3.00758]
["bitfinex","ETHUSD",1738356442005,3.00689,3325.7,3324.9,0.03006984]
["bitfinex","ETHUSD",1738356442243,3.00707,3325.5,3324.8,3.0]
["bitfinex","ETHUSD",1738356442413,3.00806,3324.4,3324.0,0.8278]
["bitfinex","ETHUSD",1738356442742,3.00815,3324.3,3324.0,0.8278]
["bitfinex","ETHUSD",1738356443347,0.7884,3324.7,3323.7,3.00868]
["bitfinex","ETHUSD",1738356443348,3.00805,3324.5,3323.7,3.00868]
["bitfinex","ETHUSD",1738356443654,3.00805,3324.5,3323.8,1.259648]
["bitfinex","ETHUSD",1738356444142,3.00752,3325.0,3324.0,3.00835]
["bitfinex","ETHUSD",1738356444389,0.8171,3325.1,3324.2,0.7716]
["bitfinex","ETHUSD",1738356444506,3.00762,3324.9,3324.2,3.77976]
["bitfinex","ETHUSD",1738356444701,0.22,3325.2,3324.4,0.0075]
["bitfinex","ETHUSD",1738356444907,0.22,3325.2,3324.8,3.77922]
["bitfinex","ETHUSD",1738356445143,0.22,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1738356445444,3.00749,3325.1,3324.6,8.76]
["bitfinex","ETHUSD",1738356445657,3.00762,3324.9,3324.6,8.76]
["bitfinex","ETHUSD",1738356445857,3.00749,3325.1,3324.6,8.76]
["bitfinex","ETHUSD",1738356446001,0.22,3325.2,3324.6,12.72439]
["bitfinex","ETHUSD",1738356446448,0.22,3325.2,3324.6,9.71657]
["bitfinex","ETHUSD",1738356446651,0.22,3325.2,3324.6,12.72444]
["bitfinex","ETHUSD",1738356447306,3.0077,3324.8,3324.6,8.76]
["bitfinex","ETHUSD",1738356447621,0.22,3325.2,3324.6,8.76]
["bitfinex","ETHUSD",1738356447809,3.00798,3324.5,3324.0,0.7631]
["bitfinex","ETHUSD",1738356448161,3.00763,3324.9,3324.0,7.8497748]
["bitfinex","ETHUSD",1738356448569,3.00771,3324.8,3324.0,7.8497748]
["bitfinex","ETHUSD",1738356448737,3.0078,3324.7,3324.0,7.8497748]
["bitfinex","ETHUSD",1738356449062,3.00763,3324.9,3324.0,7.8497748]
["bitfinex","ETHUSD",1738356449467,3.00772,3324.8,3324.0,7.8497748]
["bitfinex","ETHUSD",1738356449622,3.00772,3324.8,3324.1,1.66097748]
["bitfinex","ETHUSD",1738356450635,3.00772,3324.8,3324.1,4.66927748]
["bitfinex","ETHUSD",1738356450866,0.8098,3325.0,3324.0,0.7631]
["bitfinex","ETHUSD",1738356451068,3.0087,3323.7,3323.2,0.7908]
["bitfinex","ETHUSD",1738356451365,3.00893,3323.5,3323.2,0.7908]
["bitfinex","ETHUSD",1738356451536,3.00871,3323.7,3323.2,0.7908]
["bitfinex","ETHUSD",1738356451741,3.00881,3323.6,3323.2,0.7908]
["bitfinex","ETHUSD",1738356452071,3.22861,3323.8,3323.2,0.7908]
["bitfinex","ETHUSD",1738356452434,0.22,3323.8,3323.2,0.7908]
["bitfinex","ETHUSD",1738356452672,0.22,3323.8,3323.3,0.380002]
["bitfinex","ETHUSD",1738356452873,0.22,3323.8,3323.4,3.0089]
["bitfinex","ETHUSD",1738356453030,0.7815,3324.8,3323.5,0.762]
["bitfinex","ETHUSD",1738356453230,3.00732,3325.3,3324.1,3.0]
["bitfinex","ETHUSD",1738356453432,3.00749,3325.1,3324.5,0.762]
["bitfinex","ETHUSD",1738356453621,3.00752,3325.0,3324.5,0.762]
["bitfinex","ETHUSD",1738356453968,3.00743,3325.1,3324.5,2.0142]
["bitfinex","ETHUSD",1738356454326,3.03816292,3325.0,3324.3,11.76]
["bitfinex","ETHUSD",1738356454529,0.7815,3325.4,3324.5,3.00796]
["bitfinex","ETHUSD",1738356454730,3.00704,3325.6,3324.6,0.7907]
["bitfinex","ETHUSD",1738356454984,3.00681,3325.8,3324.9,3.00759]
["bitfinex","ETHUSD",1738356455145,3.00692,3325.7,3324.9,3.00759]
["bitfinex","ETHUSD",1738356455325,3.00698,3325.6,3325.0,1.177509]
["bitfinex","ETHUSD",1738356456490,3.2267,3325.9,3325.0,1.177509]
["bitfinex","ETHUSD",1738356456654,0.22,3325.8,3325.1,0.7682]
["bitfinex","ETHUSD",1738356456855,3.00733,3325.2,3325.1,0.7682]
["bitfinex","ETHUSD",1738356457058,3.00706,3325.6,3325.1,0.7682]
["bitfinex","ETHUSD",1738356457272,3.00663,3326.0,3325.1,3.77562]
["bitfinex","ETHUSD",1738356457579,3.00689,3325.7,3325.2,0.377562]
["bitfinex","ETHUSD",1738356457785,3.00689,3325.7,3325.1,0.7682]
["bitfinex","ETHUSD",1738356457986,3.00733,3325.2,3325.1,0.7682]
["bitfinex","ETHUSD",1738356458146,3.0076,3324.9,3324.8,8.76]
["bitfinex","ETHUSD",1738356458341,3.0076,3324.9,3324.3,0.8202]
["bitfinex","ETHUSD",1738356458547,3.0076,3324.9,3324.3,1.203042]
["bitfinex","ETHUSD",1738356458785,3.00743,3325.1,3324.3,6.82834]
["bitfinex","ETHUSD",1738356458954,3.00779,3324.7,3324.3,0.8202]
["bitfinex","ETHUSD",1738356459160,3.00799,3324.5,3323.9,0.8202]
["bitfinex","ETHUSD",1738356459406,3.00818,3324.3,3323.9,0.8202]
["bitfinex","ETHUSD",1738356459599,3.00818,3324.3,3323.6,8.76]
["bitfinex","ETHUSD",1738356459886,3.00799,3324.5,3323.7,0.03008237]
["bitfinex","ETHUSD",1738356460045,3.00807,3324.4,3323.6,0.95802]
["bitfinex","ETHUSD",1738356460384,3.00807,3324.4,3323.5,3.82906]
["bitfinex","ETHUSD",1738356460385,3.00835,3324.1,3323.5,3.8202]
["bitfinex","ETHUSD",1738356460555,3.00823,3324.3,3323.5,3.8202]
["bitfinex","ETHUSD",1738356460895,3.00849,3324.0,3323.5,0.8202]
["bitfinex","ETHUSD",1738356461104,3.00874,3323.7,3322.9,0.8157]
["bitfinex","ETHUSD",1738356461392,3.00874,3323.7,3323.0,3.0]
["bitfinex","ETHUSD",1738356461542,3.00874,3323.7,3323.1,1.55851]
["bitfinex","ETHUSD",1738356462339,3.0086,3323.8,3323.1,1.55851]
["bitfinex","ETHUSD",1738356463495,3.79959,3324.4,3323.5,3.00887]
["bitfinex","ETHUSD",1738356463795,3.00777,3324.8,3323.7,0.0075]
["bitfinex","ETHUSD",1738356464089,3.22753,3325.0,3324.2,3.00818]
["bitfinex","ETHUSD",1738356464449,3.0077,3324.8,3324.0,0.8079]
["bitfinex","ETHUSD",1738356464798,3.00814,3324.4,3324.0,0.8079]
["bitfinex","ETHUSD",1738356465090,3.00797,3324.5,3324.0,0.8079]
["bitfinex","ETHUSD",1738356465796,3.00789,3324.6,3324.0,0.8079]
["bitfinex","ETHUSD",1738356466093,6.86601076,3325.3,3324.0,0.8079]
["bitfinex","ETHUSD",1738356466094,3.80271,3325.2,3324.2,6.01638]
["bitfinex","ETHUSD",1738356466250,3.80271,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1738356466450,3.00741,3325.2,3324.2,3.00818]
["bitfinex","ETHUSD",1738356466675,3.00752,3325.0,3324.2,3.00818]
["bitfinex","ETHUSD",1738356466989,3.00752,3325.0,3324.3,3.308958]
["bitfinex","ETHUSD",1738356467845,3.0074,3325.2,3324.5,0.7657]
["bitfinex","ETHUSD",1738356468045,3.00716,3325.4,3324.6,0.0300758]
["bitfinex","ETHUSD",1738356468261,3.007,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1738356468508,3.007,3325.6,3324.9,0.832]
["bitfinex","ETHUSD",1738356468691,3.0071,3325.5,3324.9,0.832]
["bitfinex","ETHUSD",1738356468895,3.00716,3325.4,3324.9,0.832]
["bitfinex","ETHUSD",1738356469112,3.00733,3325.2,3324.9,0.832]
["bitfinex","ETHUSD",1738356469296,3.58757292,3325.7,3324.5,3.7767]
["bitfinex","ETHUSD",1738356469607,3.0075,3325.1,3324.5,3.7767]
["bitfinex","ETHUSD",1738356469763,3.0075,3325.1,3324.5,0.7767]
["bitfinex","ETHUSD",1738356469966,3.00734,3325.2,3324.5,0.7767]
["bitfinex","ETHUSD",1738356470269,3.00759,3325.0,3324.5,0.7767]
["bitfinex","ETHUSD",1738356470506,3.00812,3324.4,3323.6,3.78778]
["bitfinex","ETHUSD",1738356470662,3.00812,3324.4,3323.7,1.254778]
["bitfinex","ETHUSD",1738356470864,3.00812,3324.4,3323.7,7.263438]
["bitfinex","ETHUSD",1738356471064,3.0079,3324.6,3323.8,3.0086]
["bitfinex","ETHUSD",1738356471309,3.00799,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1738356471516,3.00799,3324.5,3323.9,0.7263378]
["bitfinex","ETHUSD",1738356472011,3.00831,3324.2,3323.6,0.779]
["bitfinex","ETHUSD",1738356472306,3.00832,3324.2,3323.6,0.779]
["bitfinex","ETHUSD",1738356472512,3.00789,3324.6,3323.7,0.0300837]
["bitfinex","ETHUSD",1738356472673,3.00789,3324.6,3323.8,3.00852]
["bitfinex","ETHUSD",1738356473009,3.00797,3324.5,3323.8,3.00852]
["bitfinex","ETHUSD",1738356473213,3.00789,3324.6,3323.8,3.688144]
["bitfinex","ETHUSD",1738356473595,3.00789,3324.6,3323.8,3.688134]
["bitfinex","ETHUSD",1738356473771,3.00808,3324.4,3323.6,3.78774]
["bitfinex","ETHUSD",1738356474111,3.00788,3324.6,3323.7,0.03008212]
["bitfinex","ETHUSD",1738356474281,3.00788,3324.6,3323.9,3.00844]
["bitfinex","ETHUSD",1738356474491,0.22,3325.3,3324.6,0.767]
["bitfinex","ETHUSD",1738356474795,3.79857,3325.4,3324.6,3.80489553]
["bitfinex","ETHUSD",1738356475001,3.00717,3325.4,3324.6,3.77482]
["bitfinex","ETHUSD",1738356475201,3.00717,3325.4,3324.7,3.00772]
["bitfinex","ETHUSD",1738356475512,0.59550121,3325.6,3324.6,1.445286]
["bitfinex","ETHUSD",1738356475683,3.00706,3325.5,3324.6,4.453096]
["bitfinex","ETHUSD",1738356475884,3.00732,3325.3,3324.6,1.445286]
["bitfinex","ETHUSD",1738356476084,3.0071,3325.5,3324.8,3.00768]
["bitfinex","ETHUSD",1738356476286,3.00715,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1738356476486,3.0073,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1738356476693,3.0073,3325.3,3324.7,4.0538726]
["bitfinex","ETHUSD",1738356477074,4.01202,3325.7,3324.8,6.04532387]
["bitfinex","ETHUSD",1738356477383,3.00726,3325.3,3324.7,4.0460926]
["bitfinex","ETHUSD",1738356477792,3.00726,3325.3,3324.7,7.0538626]
["bitfinex","ETHUSD",1738356478117,3.00748,3325.1,3324.6,0.767]
["bitfinex","ETHUSD",1738356478321,3.00726,3325.3,3324.6,3.77479]
["bitfinex","ETHUSD",1738356479114,3.00708,3325.5,3324.8,3.00768]
["bitfinex","ETHUSD",1738356479320,3.00688,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1738356479821,3.00709,3325.5,3324.8,3.00764]
["bitfinex","ETHUSD",1738356480219,3.00709,3325.5,3324.7,3.00775]
["bitfinex","ETHUSD",1738356480404,3.00727,3325.3,3324.7,3.00775]
["bitfinex","ETHUSD",1738356480606,3.00709,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1738356480929,3.00704,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1738356481225,3.00717,3325.4,3324.8,3.00763]
["bitfinex","ETHUSD",1738356481955,0.7635,3326.0,3325.5,3.007]
["bitfinex","ETHUSD",1738356482100,3.00596,3326.8,3325.9,3.00662]
["bitfinex","ETHUSD",1738356482312,3.00546,3327.3,3326.6,3.00607]
["bitfinex","ETHUSD",1738356482622,3.00526,3327.5,3326.6,3.00607]
["bitfinex","ETHUSD",1738356482783,0.7514,3327.6,3326.2,0.8247]
["bitfinex","ETHUSD",1738356482784,0.03064292,3327.4,3326.2,0.8247]
["bitfinex","ETHUSD",1738356482983,3.00595,3326.8,3326.2,3.83107]
["bitfinex","ETHUSD",1738356483222,3.22558,3327.2,3326.3,0.03006148]
["bitfinex","ETHUSD",1738356483416,3.22558,3327.2,3326.3,3.00627]
["bitfinex","ETHUSD",1738356483578,3.22558,3327.2,3326.3,3.00634]
["bitfinex","ETHUSD",1738356483926,3.0065,3326.2,3325.9,0.8179]
["bitfinex","ETHUSD",1738356484106,3.00643,3326.3,3325.5,3.78754]
["bitfinex","ETHUSD",1738356484283,3.00668,3326.0,3325.5,0.7805]
["bitfinex","ETHUSD",1738356484677,3.00644,3326.2,3325.5,0.7805]
["bitfinex","ETHUSD",1738356484894,3.00628,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1738356485095,1e-05,3326.7,3325.5,0.7805]
["bitfinex","ETHUSD",1738356485096,1e-05,3326.7,3326.3,0.8177]
["bitfinex","ETHUSD",1738356485298,1e-05,3326.7,3325.8,0.784]
["bitfinex","ETHUSD",1738356485624,3.0064,3326.3,3325.8,0.784]
["bitfinex","ETHUSD",1738356485836,3.00616,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1738356485995,3.00616,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1738356486197,1e-05,3326.7,3325.9,0.015]
["bitfinex","ETHUSD",1738356486394,1e-05,3326.7,3326.5,3.79015]
["bitfinex","ETHUSD",1738356486625,1e-05,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1738356486797,1e-05,3326.7,3326.5,3.79015]
["bitfinex","ETHUSD",1738356486996,1e-05,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1738356487226,1e-05,3326.7,3326.2,12.57224]
["bitfinex","ETHUSD",1738356487422,1e-05,3326.7,3326.2,12.57233]
["bitfinex","ETHUSD",1738356487624,1e-05,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1738356488640,1e-05,3326.7,3326.2,11.123133]
["bitfinex","ETHUSD",1738356488641,1e-05,3326.7,3326.3,3.00628]
["bitfinex","ETHUSD",1738356488839,1e-05,3326.7,3326.2,14.129533]
["bitfinex","ETHUSD",1738356489044,3.006,3326.7,3326.2,14.129533]
["bitfinex","ETHUSD",1738356489212,3.006,3326.7,3326.2,11.123133]
["bitfinex","ETHUSD",1738356489543,1e-05,3326.7,3326.2,14.129503]
["bitfinex","ETHUSD",1738356490045,1e-05,3326.7,3326.2,14.129493]
["bitfinex","ETHUSD",1738356490348,1e-05,3326.7,3326.2,5.369493]
["bitfinex","ETHUSD",1738356490563,3.00608,3326.7,3326.2,0.8059]
["bitfinex","ETHUSD",1738356490703,1e-05,3326.7,3326.2,0.8059]
["bitfinex","ETHUSD",1738356491099,1e-05,3326.7,3326.3,3.00628]
["bitfinex","ETHUSD",1738356491350,1e-05,3326.7,3326.2,0.8059]
["bitfinex","ETHUSD",1738356492050,1e-05,3326.7,3326.2,3.8123]
["bitfinex","ETHUSD",1738356492459,1e-05,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1738356492637,1e-05,3326.7,3326.6,3.81697]
["bitfinex","ETHUSD",1738356492843,1e-05,3326.7,3326.6,3.84702501]
["bitfinex","ETHUSD",1738356493002,1e-05,3326.7,3326.6,3.81697]
["bitfinex","ETHUSD",1738356494165,1e-05,3326.7,3326.6,6.85452502]
["bitfinex","ETHUSD",1738356494365,1e-05,3326.7,3326.6,8.6790395]
["bitfinex","ETHUSD",1738356494661,1e-05,3326.7,3326.6,5.6790395]
["bitfinex","ETHUSD",1738356494860,1e-05,3326.7,3326.6,2.6729695]
["bitfinex","ETHUSD",1738356495068,1e-05,3326.7,3326.5,8.76]
["bitfinex","ETHUSD",1738356495656,1e-05,3326.7,3326.5,11.76608]
["bitfinex","ETHUSD",1738356496094,1e-05,3326.7,3326.5,8.76]
["bitfinex","ETHUSD",1738356496399,3.81037,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1738356496547,0.8043,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1738356497390,0.83494292,3326.6,3325.9,3.83278]
["bitfinex","ETHUSD",1738356497689,6.01247,3326.5,3325.9,3.83278]
["bitfinex","ETHUSD",1738356497844,3.00623,3326.5,3325.9,3.83278]
["bitfinex","ETHUSD",1738356498049,0.8043,3326.6,3325.9,3.00665]
["bitfinex","ETHUSD",1738356498247,3.006,3326.7,3325.9,0.43490341]
["bitfinex","ETHUSD",1738356498248,1e-05,3326.7,3325.9,0.43490341]
["bitfinex","ETHUSD",1738356498449,1e-05,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1738356498649,1e-05,3326.7,3326.3,3.00629]
["bitfinex","ETHUSD",1738356498877,1e-05,3326.7,3326.3,3.00626]
["bitfinex","ETHUSD",1738356499447,1e-05,3326.7,3326.5,3.00615]
["bitfinex","ETHUSD",1738356499646,1e-05,3326.7,3326.6,3.82192841]
["bitfinex","ETHUSD",1738356500175,1e-05,3326.7,3326.6,19.14106806]
["bitfinex","ETHUSD",1738356500380,1e-05,3326.7,3326.6,19.11101182]
["bitfinex","ETHUSD",1738356500579,1e-05,3326.7,3326.6,15.56687]
["bitfinex","ETHUSD",1738356501150,1e-05,3326.7,3326.6,19.66101182]
["bitfinex","ETHUSD",1738356501371,1e-05,3326.7,3326.6,21.98815269]
["bitfinex","ETHUSD",1738356502197,0.005,3328.4,3327.7,3.75662]
["bitfinex","ETHUSD",1738356502491,3.0047,3328.2,3327.5,3.0052]
["bitfinex","ETHUSD",1738356502693,3.00953,3328.4,3327.3,3.7516]
["bitfinex","ETHUSD",1738356502907,3.00453,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1738356503203,3.00951,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1738356503545,0.03064292,3328.3,3327.4,1.25191]
["bitfinex","ETHUSD",1738356503792,0.005,3328.4,3327.3,3.7516]
["bitfinex","ETHUSD",1738356503946,0.005,3328.4,3328.1,3.00467]
["bitfinex","ETHUSD",1738356504150,0.005,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1738356504397,3.00945,3328.4,3328.1,0.7743]
["bitfinex","ETHUSD",1738356504686,3.00945,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1738356504950,0.005,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1738356505265,3.00947,3328.4,3327.7,3.75646]
["bitfinex","ETHUSD",1738356505482,3.00488,3328.0,3327.5,8.76]
["bitfinex","ETHUSD",1738356506389,0.7967,3328.3,3327.5,8.76]
["bitfinex","ETHUSD",1738356506614,3.78504,3327.5,3326.6,0.8198]
["bitfinex","ETHUSD",1738356506898,3.78504,3327.5,3326.6,3.8258]
["bitfinex","ETHUSD",1738356506899,3.00544,3327.3,3326.6,3.8258]
["bitfinex","ETHUSD",1738356507102,3.78497,3327.5,3326.6,0.8198]
["bitfinex","ETHUSD",1738356507256,3.00549,3327.3,3326.6,0.8198]
["bitfinex","ETHUSD",1738356507452,3.78499,3327.5,3326.6,0.8198]
["bitfinex","ETHUSD",1738356507697,3.00541,3327.4,3326.7,3.00589]
["bitfinex","ETHUSD",1738356507853,0.7797,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1738356508058,0.7797,3327.5,3326.8,3.00589]
["bitfinex","ETHUSD",1738356508275,0.7797,3327.5,3326.8,3.39146438]
["bitfinex","ETHUSD",1738356508801,3.00535,3327.4,3326.8,3.39146438]
["bitfinex","ETHUSD",1738356509101,3.78498,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1738356509393,0.7797,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1738356509602,0.826,3327.8,3327.2,3.00548]
["bitfinex","ETHUSD",1738356509759,3.00479,3328.1,3327.3,0.7699]
["bitfinex","ETHUSD",1738356510098,3.83063,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1738356510404,3.00479,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1738356511200,0.826,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1738356511369,0.826,3328.2,3327.4,3.38436892]
["bitfinex","ETHUSD",1738356511370,3.00474,3328.1,3327.4,3.38436892]
["bitfinex","ETHUSD",1738356511570,3.00474,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1738356512166,3.00474,3328.1,3327.5,3.28543677]
["bitfinex","ETHUSD",1738356512504,0.219,3328.5,3327.6,3.00511]
["bitfinex","ETHUSD",1738356512687,3.00951,3328.4,3327.7,3.00505]
["bitfinex","ETHUSD",1738356512856,3.00459,3328.3,3327.5,0.28019677]
["bitfinex","ETHUSD",1738356513055,3.00951,3328.4,3327.5,0.72214034]
["bitfinex","ETHUSD",1738356513056,0.005,3328.4,3327.5,0.72214034]
["bitfinex","ETHUSD",1738356513257,0.005,3328.4,3327.9,3.00484]
["bitfinex","ETHUSD",1738356513556,0.005,3328.4,3327.6,0.015]
["bitfinex","ETHUSD",1738356513754,0.005,3328.4,3327.8,3.00491]
["bitfinex","ETHUSD",1738356514906,0.03564292,3328.4,3327.9,0.28019677]
["bitfinex","ETHUSD",1738356515198,0.005,3328.4,3328.0,3.00474]
["bitfinex","ETHUSD",1738356515406,0.005,3328.4,3327.9,0.28019677]
["bitfinex","ETHUSD",1738356515711,3.00465,3328.2,3327.9,0.28019677]
["bitfinex","ETHUSD",1738356516620,3.00944,3328.4,3327.9,0.28019677]
["bitfinex","ETHUSD",1738356516621,0.005,3328.4,3327.9,0.28019677]
["bitfinex","ETHUSD",1738356516919,0.005,3328.4,3327.9,3.28505677]
["bitfinex","ETHUSD",1738356517088,0.005,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1738356517272,0.005,3328.4,3327.9,3.28505677]
["bitfinex","ETHUSD",1738356517473,0.005,3328.4,3327.9,3.91406845]
["bitfinex","ETHUSD",1738356518124,0.005,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1738356519467,0.005,3328.4,3328.3,3.03456928]
["bitfinex","ETHUSD",1738356519717,0.005,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1738356519924,0.005,3328.4,3328.3,6.04956929]
["bitfinex","ETHUSD",1738356520125,0.005,3328.4,3328.3,6.92494993]
["bitfinex","ETHUSD",1738356520470,0.005,3328.4,3328.3,7.2051467]
["bitfinex","ETHUSD",1738356520669,0.005,3328.4,3328.3,7.1901467]
["bitfinex","ETHUSD",1738356521080,0.005,3328.4,3328.3,8.0155467]
["bitfinex","ETHUSD",1738356522675,0.005,3328.4,3328.3,8.5655467]
["bitfinex","ETHUSD",1738356522873,0.005,3328.4,3328.3,17.3255467]
["bitfinex","ETHUSD",1738356523276,0.005,3328.4,3328.3,16.7755467]
["bitfinex","ETHUSD",1738356525818,0.005,3328.4,3328.3,5.0005467]
["bitfinex","ETHUSD",1738356525988,0.005,3328.4,3328.3,4.1901467]
["bitfinex","ETHUSD",1738356527068,0.005,3328.4,3328.3,4.235186]
["bitfinex","ETHUSD",1738356527183,0.005,3328.4,3328.3,5.047686]
["bitfinex","ETHUSD",1738356527378,0.005,3328.4,3328.3,5.0176467]
["bitfinex","ETHUSD",1738356528118,1e-05,3328.4,3328.3,5.0476829]
["bitfinex","ETHUSD",1738356528427,1e-05,3328.4,3328.3,8.5976829]
["bitfinex","ETHUSD",1738356528578,1e-05,3328.4,3328.3,17.3276467]
["bitfinex","ETHUSD",1738356528779,0.1647821,3329.0,3328.3,17.3276467]
["bitfinex","ETHUSD",1738356528780,2.1e-06,3329.0,3328.9,6.83149]
["bitfinex","ETHUSD",1738356528980,2.1e-06,3329.0,3328.9,20.66918982]
["bitfinex","ETHUSD",1738356529726,2.1e-06,3329.0,3328.9,20.94938659]
["bitfinex","ETHUSD",1738356530035,0.7718,3330.8,3329.6,3.01086]
["bitfinex","ETHUSD",1738356530185,6.67e-06,3329.7,3329.6,10.95502574]
["bitfinex","ETHUSD",1738356530384,6.67e-06,3329.7,3329.6,12.32085039]
["bitfinex","ETHUSD",1738356531511,6.67e-06,3329.7,3329.6,12.60104716]
["bitfinex","ETHUSD",1738356532981,6.67e-06,3329.7,3329.6,8.50690534]
["bitfinex","ETHUSD",1738356534118,6.67e-06,3329.7,3329.6,5.50690534]
["bitfinex","ETHUSD",1738356534503,6.67e-06,3329.7,3329.6,8.50690534]
["bitfinex","ETHUSD",1738356534744,6.67e-06,3329.7,3329.6,5.50690534]
["bitfinex","ETHUSD",1738356535163,6.67e-06,3329.7,3329.6,8.50690534]
["bitfinex","ETHUSD",1738356536539,6.67e-06,3329.7,3329.6,7.69440534]
["bitfinex","ETHUSD",1738356537740,6.67e-06,3329.7,3329.6,8.48050534]
["bitfinex","ETHUSD",1738356537925,6.67e-06,3329.7,3329.6,4.67940534]
["bitfinex","ETHUSD",1738356538129,6.67e-06,3329.7,3329.6,0.28019677]
["bitfinex","ETHUSD",1738356538771,3.00327667,3329.7,3329.6,0.28019677]
["bitfinex","ETHUSD",1738356539193,3.00327667,3329.7,3329.0,3.01883]
["bitfinex","ETHUSD",1738356539194,0.8166,3329.5,3328.8,3.00404]
["bitfinex","ETHUSD",1738356539343,0.8166,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1738356539549,0.8166,3329.5,3328.8,3.00404]
["bitfinex","ETHUSD",1738356539748,3.00354,3329.4,3328.7,6.00415]
["bitfinex","ETHUSD",1738356539992,3.00369,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1738356540170,3.82013,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1738356540494,3.82013,3329.5,3328.9,3.00395]
["bitfinex","ETHUSD",1738356540992,3.82013,3329.5,3328.8,0.27941675]
["bitfinex","ETHUSD",1738356540993,3.00355,3329.4,3328.8,0.27941675]
["bitfinex","ETHUSD",1738356541147,3.00363,3329.3,3328.8,0.27941675]
["bitfinex","ETHUSD",1738356541354,0.8166,3329.3,3328.8,0.27941675]
["bitfinex","ETHUSD",1738356541890,0.219,3329.5,3329.1,3.00374]
["bitfinex","ETHUSD",1738356542046,0.8166,3329.6,3328.9,3.01894]
["bitfinex","ETHUSD",1738356542253,0.8166,3329.6,3329.2,3.00364]
["bitfinex","ETHUSD",1738356542462,0.8166,3329.6,3329.3,3.00358]
["bitfinex","ETHUSD",1738356543076,0.8166,3329.6,3329.2,3.60745328]
["bitfinex","ETHUSD",1738356543291,6.67e-06,3329.7,3329.3,3.00361]
["bitfinex","ETHUSD",1738356543494,6.67e-06,3329.7,3329.4,3.00347]
["bitfinex","ETHUSD",1738356543689,6.67e-06,3329.7,3329.2,3.00365]
["bitfinex","ETHUSD",1738356543893,6.67e-06,3329.7,3329.6,0.015]
["bitfinex","ETHUSD",1738356544048,6.67e-06,3329.7,3329.6,6.04838696]
["bitfinex","ETHUSD",1738356544687,6.67e-06,3329.7,3329.6,6.0483826]
["bitfinex","ETHUSD",1738356544897,6.67e-06,3329.7,3329.6,6.01836]
["bitfinex","ETHUSD",1738356545093,6.67e-06,3329.7,3329.6,6.80446]
["bitfinex","ETHUSD",1738356545391,6.67e-06,3329.7,3329.6,8.16760586]
["bitfinex","ETHUSD",1738356545601,6.67e-06,3329.7,3329.6,8.44702261]
["bitfinex","ETHUSD",1738356547892,6.67e-06,3329.7,3329.6,8.99702261]
["bitfinex","ETHUSD",1738356550267,6.67e-06,3329.7,3329.6,8.44702261]
["bitfinex","ETHUSD",1738356552093,6.67e-06,3329.7,3329.6,7.66092261]
["bitfinex","ETHUSD",1738356556496,6.67e-06,3329.7,3329.6,7.64592261]
["bitfinex","ETHUSD",1738356557028,6.67e-06,3329.7,3329.6,7.66092261]
["bitfinex","ETHUSD",1738356557189,6.67e-06,3329.7,3329.6,6.28277675]
["bitfinex","ETHUSD",1738356557813,6.67e-06,3329.7,3329.6,6.31280443]
["bitfinex","ETHUSD",1738356557996,6.67e-06,3329.7,3329.6,6.32780443]
["bitfinex","ETHUSD",1738356558597,6.67e-06,3329.7,3329.6,6.29777675]
["bitfinex","ETHUSD",1738356558804,6.67e-06,3329.7,3329.6,6.3278024]
["bitfinex","ETHUSD",1738356559205,6.67e-06,3329.7,3329.6,7.58531517]
["bitfinex","ETHUSD",1738356561926,6.67e-06,3329.7,3329.6,8.13531517]
["bitfinex","ETHUSD",1738356562306,6.67e-06,3329.7,3329.6,8.95161517]
["bitfinex","ETHUSD",1738356565515,0.7687,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1738356568245,0.219,3331.6,3330.8,3.00219]
["bitfinex","ETHUSD",1738356568540,0.7802,3331.5,3331.0,3.28143675]
["bitfinex","ETHUSD",1738356568849,0.7802,3331.5,3331.0,0.27941675]
["bitfinex","ETHUSD",1738356569050,0.7802,3331.5,3331.3,3.00178]
["bitfinex","ETHUSD",1738356569357,0.7802,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1738356569661,0.7802,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1738356569818,0.7802,3331.5,3331.4,0.27941675]
["bitfinex","ETHUSD",1738356571519,0.7802,3331.5,3331.1,0.27941675]
["bitfinex","ETHUSD",1738356571925,0.7802,3331.5,3331.2,3.00186]
["bitfinex","ETHUSD",1738356572510,0.7802,3331.5,3331.1,0.27941675]
["bitfinex","ETHUSD",1738356572710,0.7802,3331.5,3331.1,3.28135675]
["bitfinex","ETHUSD",1738356573261,0.812,3331.8,3331.6,3.00147]
["bitfinex","ETHUSD",1738356573415,0.812,3331.8,3331.3,0.27941675]
["bitfinex","ETHUSD",1738356573606,0.812,3331.8,3331.5,3.00158]
["bitfinex","ETHUSD",1738356573858,0.812,3331.8,3331.5,3.00163]
["bitfinex","ETHUSD",1738356574154,0.812,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1738356574848,0.812,3331.8,3331.7,0.27941675]
["bitfinex","ETHUSD",1738356575965,3.382705,3331.8,3331.7,0.27941675]
["bitfinex","ETHUSD",1738356576167,4.165505,3331.8,3331.7,0.27941675]
["bitfinex","ETHUSD",1738356576338,0.7516,3331.7,3331.4,0.27941675]
["bitfinex","ETHUSD",1738356576542,3.75311,3331.7,3331.4,0.27941675]
["bitfinex","ETHUSD",1738356576739,3.00165,3331.5,3331.4,0.27941675]
["bitfinex","ETHUSD",1738356576930,4.68825468,3331.5,3331.4,0.27941675]
["bitfinex","ETHUSD",1738356577732,4.68825468,3331.5,3330.9,3.28158675]
["bitfinex","ETHUSD",1738356577933,1.68660468,3331.5,3330.9,3.28158675]
["bitfinex","ETHUSD",1738356578177,3.81355,3331.5,3330.9,3.28158675]
["bitfinex","ETHUSD",1738356578354,0.8119,3331.5,3331.3,3.00177]
["bitfinex","ETHUSD",1738356578555,0.8119,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1738356578757,3.0013,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1738356578940,0.7767,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1738356579143,1.19286321,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1738356579473,0.7767,3332.0,3331.4,6.28281675]
["bitfinex","ETHUSD",1738356579708,3.7779,3332.0,3331.4,3.28108675]
["bitfinex","ETHUSD",1738356580000,0.219,3332.1,3331.4,0.27941675]
["bitfinex","ETHUSD",1738356580275,3.75416,3331.6,3331.4,0.27941675]
["bitfinex","ETHUSD",1738356581046,3.75416,3331.6,3331.0,3.00206]
["bitfinex","ETHUSD",1738356581047,3.00176,3331.4,3331.0,0.27941675]
["bitfinex","ETHUSD",1738356581241,0.7526,3331.3,3331.0,0.27941675]
["bitfinex","ETHUSD",1738356582544,3.75444,3331.3,3331.0,0.27941675]
["bitfinex","ETHUSD",1738356582892,0.7526,3331.3,3331.1,0.27941675]
["bitfinex","ETHUSD",1738356583094,0.7526,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1738356583415,0.7526,3331.3,3331.1,0.27941675]
["bitfinex","ETHUSD",1738356583763,0.7526,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1738356583964,0.7526,3331.3,3331.2,3.28133675]
["bitfinex","ETHUSD",1738356586097,3.00147,3331.7,3331.2,3.28133675]
["bitfinex","ETHUSD",1738356586256,0.7689,3331.8,3331.2,3.28133675]
["bitfinex","ETHUSD",1738356586257,0.7689,3331.8,3331.3,3.00176]
["bitfinex","ETHUSD",1738356586596,3.77028,3331.8,3331.2,3.28126675]
["bitfinex","ETHUSD",1738356586785,3.77028,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1738356586982,0.7689,3331.8,3331.4,3.00172]
["bitfinex","ETHUSD",1738356587225,0.7689,3331.8,3331.3,3.28120675]
["bitfinex","ETHUSD",1738356587369,0.7689,3331.8,3331.3,0.27941675]
["bitfinex","ETHUSD",1738356587571,0.7689,3331.8,3331.4,0.03001728]
["bitfinex","ETHUSD",1738356587779,0.754,3332.1,3331.7,3.00147]
["bitfinex","ETHUSD",1738356588405,0.754,3332.1,3331.8,0.27941675]
["bitfinex","ETHUSD",1738356589105,0.754,3332.1,3331.8,3.28078675]
["bitfinex","ETHUSD",1738356589605,0.754,3332.1,3331.8,0.27941675]
["bitfinex","ETHUSD",1738356590106,0.1647821,3332.2,3331.4,0.015]
["bitfinex","ETHUSD",1738356590273,0.1647821,3332.2,3332.0,3.00119]
["bitfinex","ETHUSD",1738356590474,0.1647821,3332.2,3331.9,3.00126]
["bitfinex","ETHUSD",1738356590807,0.1647821,3332.2,3331.7,3.00138]
["bitfinex","ETHUSD",1738356591757,0.56181031,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1738356591961,0.56181031,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1738356592684,0.56181031,3332.2,3331.7,3.0014]
["bitfinex","ETHUSD",1738356593076,3.00134,3331.9,3331.3,3.00179]
["bitfinex","ETHUSD",1738356593278,3.75769,3332.1,3331.3,3.00179]
["bitfinex","ETHUSD",1738356593579,3.75769,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1738356593779,3.00121,3332.0,3331.3,3.00179]
["bitfinex","ETHUSD",1738356593978,4.51163703,3332.1,3331.5,3.00159]
["bitfinex","ETHUSD",1738356594191,4.51163703,3332.1,3331.6,0.28071796]
["bitfinex","ETHUSD",1738356594362,3.0012,3332.0,3331.6,0.28071796]
["bitfinex","ETHUSD",1738356595113,3.75769,3332.1,3331.6,0.28071796]
["bitfinex","ETHUSD",1738356595308,0.7565,3332.1,3331.6,3.28220796]
["bitfinex","ETHUSD",1738356595516,0.7565,3332.1,3331.7,0.28071796]
["bitfinex","ETHUSD",1738356595687,3.75762,3332.1,3331.7,0.28071796]
["bitfinex","ETHUSD",1738356597284,3.75762,3332.1,3331.8,0.28071796]
["bitfinex","ETHUSD",1738356598210,0.3837821,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1738356598211,0.1647821,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1738356598538,0.1647821,3332.2,3332.1,3.301221]
["bitfinex","ETHUSD",1738356598734,0.1647821,3332.2,3331.8,0.28071796]
["bitfinex","ETHUSD",1738356599028,0.1647821,3332.2,3332.1,0.28071796]
["bitfinex","ETHUSD",1738356600286,2.1e-06,3332.2,3332.1,4.07112796]
["bitfinex","ETHUSD",1738356600481,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1738356601307,0.005,3333.4,3333.3,3.60304479]
["bitfinex","ETHUSD",1738356601533,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1738356602090,0.005,3333.4,3333.3,3.28074796]
["bitfinex","ETHUSD",1738356602291,0.005,3333.4,3333.3,4.10674796]
["bitfinex","ETHUSD",1738356602489,1e-05,3333.4,3333.3,7.12174796]
["bitfinex","ETHUSD",1738356602690,1e-05,3333.4,3333.3,8.71133494]
["bitfinex","ETHUSD",1738356603334,1e-05,3333.4,3333.3,4.87033494]
["bitfinex","ETHUSD",1738356603533,1e-05,3333.4,3333.3,0.28071796]
["bitfinex","ETHUSD",1738356603698,3.78935,3333.4,3333.3,0.28071796]
["bitfinex","ETHUSD",1738356604102,0.78941,3333.4,3333.3,0.28071796]
["bitfinex","ETHUSD",1738356604305,4.33935,3333.4,3333.3,0.28071796]
["bitfinex","ETHUSD",1738356604532,7.51717182,3333.4,3333.3,0.28071796]
["bitfinex","ETHUSD",1738356604754,7.51717182,3333.4,3331.3,3.00177]
["bitfinex","ETHUSD",1738356604755,0.7786,3333.0,3331.2,0.8016]
["bitfinex","ETHUSD",1738356604890,0.7786,3333.0,3331.8,0.7982]
["bitfinex","ETHUSD",1738356605090,0.7786,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1738356605345,0.7786,3333.0,3331.9,5.74517682]
["bitfinex","ETHUSD",1738356605346,0.7786,3333.0,3332.2,0.015]
["bitfinex","ETHUSD",1738356605545,3.77896,3333.0,3332.3,3.302471]
["bitfinex","ETHUSD",1738356605906,3.77896,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1738356606107,0.80924292,3333.0,3331.8,0.7982]
["bitfinex","ETHUSD",1738356606417,3.00077,3332.5,3331.8,3.7995]
["bitfinex","ETHUSD",1738356606621,3.00077,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1738356606826,3.00077,3332.5,3331.8,0.7982]
["bitfinex","ETHUSD",1738356607142,3.300847,3332.5,3331.6,3.00152]
["bitfinex","ETHUSD",1738356607291,3.300847,3332.5,3331.5,0.8179]
["bitfinex","ETHUSD",1738356607495,3.00059,3332.7,3331.7,3.00147]
["bitfinex","ETHUSD",1738356607698,0.7786,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1738356607925,0.9976,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1738356608235,3.00047,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1738356608439,0.9976,3333.0,3331.9,0.015]
["bitfinex","ETHUSD",1738356608645,3.00042,3332.9,3332.0,3.00112]
["bitfinex","ETHUSD",1738356608800,3.00048,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1738356609137,3.00086,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1738356609340,0.7992,3332.3,3331.6,3.00153]
["bitfinex","ETHUSD",1738356609508,3.00149,3331.7,3330.9,0.7961]
["bitfinex","ETHUSD",1738356609701,3.00149,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1738356609935,0.219,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1738356610136,0.7992,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1738356610335,3.00105,3332.2,3331.2,2.74388682]
["bitfinex","ETHUSD",1738356610648,3.80025,3332.2,3331.6,3.00149]
["bitfinex","ETHUSD",1738356610865,0.219,3332.1,3331.6,3.00149]
["bitfinex","ETHUSD",1738356611085,0.219,3332.1,3331.4,3.00172]
["bitfinex","ETHUSD",1738356611241,0.219,3332.1,3331.0,3.00206]
["bitfinex","ETHUSD",1738356611242,3.00158,3331.6,3331.0,3.00206]
["bitfinex","ETHUSD",1738356611587,0.7722,3331.5,3331.1,3.002]
["bitfinex","ETHUSD",1738356611937,0.8309,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1738356612239,3.00165,3331.6,3331.1,0.87480568]
["bitfinex","ETHUSD",1738356612434,3.00165,3331.6,3330.9,5.74605682]
["bitfinex","ETHUSD",1738356613180,3.00141,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1738356613478,3.00148,3331.7,3331.1,3.00197]
["bitfinex","ETHUSD",1738356613697,3.00129,3331.9,3330.9,5.74603682]
["bitfinex","ETHUSD",1738356613996,3.22038,3331.8,3331.2,3.00186]
["bitfinex","ETHUSD",1738356614302,1.0499,3332.0,3331.5,3.00158]
["bitfinex","ETHUSD",1738356614498,4.0511,3332.0,3331.3,3.00183]
["bitfinex","ETHUSD",1738356614653,4.0511,3332.0,3330.9,0.7979]
["bitfinex","ETHUSD",1738356614654,3.00129,3331.9,3330.5,0.7979]
["bitfinex","ETHUSD",1738356614858,3.75408,3331.8,3330.9,3.00218]
["bitfinex","ETHUSD",1738356615086,0.7527,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1738356615305,0.7527,3332.2,3331.7,3.00147]
["bitfinex","ETHUSD",1738356615503,0.7527,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1738356615664,0.7897,3332.7,3332.1,3.00111]
["bitfinex","ETHUSD",1738356615866,0.7897,3332.7,3332.4,3.00075]
["bitfinex","ETHUSD",1738356616101,0.7897,3332.7,3332.0,0.7568]
["bitfinex","ETHUSD",1738356616102,0.03064292,3332.6,3332.2,3.00096]
["bitfinex","ETHUSD",1738356616399,0.7897,3332.7,3332.3,3.00086]
["bitfinex","ETHUSD",1738356616754,0.7897,3332.7,3331.6,0.7568]
["bitfinex","ETHUSD",1738356616755,3.00066,3332.6,3331.6,0.7568]
["bitfinex","ETHUSD",1738356617101,3.00104,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1738356617281,0.7967,3332.1,3331.4,3.00174]
["bitfinex","ETHUSD",1738356617601,3.00148,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1738356617780,3.00129,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1738356617970,3.00139,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1738356618153,3.00147,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1738356618360,0.8097,3331.4,3330.7,0.8141]
["bitfinex","ETHUSD",1738356618560,0.8097,3331.4,3330.7,3.81645]
["bitfinex","ETHUSD",1738356618962,0.8097,3331.4,3331.0,3.00202]
["bitfinex","ETHUSD",1738356619302,3.00186,3331.3,3330.7,3.00233]
["bitfinex","ETHUSD",1738356619459,3.00184,3331.3,3330.7,3.00233]
["bitfinex","ETHUSD",1738356620703,0.8097,3331.4,3330.3,0.8119]
["bitfinex","ETHUSD",1738356620855,0.8097,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1738356621057,0.8097,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1738356621258,3.81145,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1738356621512,3.00202,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1738356621707,3.00192,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1738356621874,3.683257,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1738356622066,3.00201,3331.1,3330.4,3.00261]
["bitfinex","ETHUSD",1738356622264,0.7534,3330.9,3330.2,3.00279]
["bitfinex","ETHUSD",1738356622463,3.00253,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1738356622699,2.74388682,3331.0,3329.9,3.00308]
["bitfinex","ETHUSD",1738356622700,0.7995,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1738356622964,0.219,3330.7,3330.4,3.00264]
["bitfinex","ETHUSD",1738356623164,0.219,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1738356623481,3.79085,3330.5,3329.9,3.003]
["bitfinex","ETHUSD",1738356623679,0.7883,3330.5,3330.1,3.00288]
["bitfinex","ETHUSD",1738356623891,0.7883,3330.5,3330.0,3.00296]
["bitfinex","ETHUSD",1738356624289,0.7883,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1738356624500,0.5784417,3331.7,3330.8,3.00228]
["bitfinex","ETHUSD",1738356624501,0.7717,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1738356624711,0.7717,3331.3,3331.0,3.00207]
["bitfinex","ETHUSD",1738356624907,0.7717,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1738356625708,3.77359,3331.3,3330.6,3.00244]
["bitfinex","ETHUSD",1738356625905,0.399259,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1738356626150,0.399259,3331.2,3330.3,0.7973]
["bitfinex","ETHUSD",1738356626151,0.7717,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1738356626351,0.7717,3331.3,3331.0,3.00208]
["bitfinex","ETHUSD",1738356626710,0.7717,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1738356627150,0.7717,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1738356627451,0.7717,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1738356627635,4.44722868,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1738356627837,4.44722868,3331.3,3330.3,3.00271]
["bitfinex","ETHUSD",1738356627838,3.00192,3331.2,3330.3,3.00271]
["bitfinex","ETHUSD",1738356628036,3.00225,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1738356628237,3.00225,3330.9,3329.7,0.7707]
["bitfinex","ETHUSD",1738356628553,3.00255,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1738356628773,0.8163,3330.6,3330.0,3.00291]
["bitfinex","ETHUSD",1738356628946,0.8163,3330.6,3329.7,0.7707]
["bitfinex","ETHUSD",1738356629147,0.8163,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1738356629678,0.8163,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1738356629831,0.8163,3330.6,3329.8,3.0031]
["bitfinex","ETHUSD",1738356630030,0.8163,3330.6,3330.1,3.00288]
["bitfinex","ETHUSD",1738356630676,1.29663773,3330.6,3330.1,3.00288]
["bitfinex","ETHUSD",1738356630976,1.29663773,3330.6,3330.3,3.00266]
["bitfinex","ETHUSD",1738356631179,3.00228,3330.8,3330.1,3.00288]
["bitfinex","ETHUSD",1738356631541,3.00244,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1738356631948,3.30554929,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1738356632165,3.71410693,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1738356632475,3.71410693,3330.8,3330.3,0.06032923]
["bitfinex","ETHUSD",1738356632781,3.71410693,3330.8,3329.9,3.00307]
["bitfinex","ETHUSD",1738356632782,3.00265,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1738356632941,3.00265,3330.4,3329.7,3.00323]
["bitfinex","ETHUSD",1738356632942,3.03329292,3330.4,3329.7,3.00323]
["bitfinex","ETHUSD",1738356633135,3.00275,3330.3,3329.7,3.00323]
["bitfinex","ETHUSD",1738356633336,3.53510354,3330.7,3329.4,3.0035]
["bitfinex","ETHUSD",1738356633337,0.7846,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1738356633833,0.7846,3330.0,3329.6,3.00328]
["bitfinex","ETHUSD",1738356634035,0.7797,3330.6,3330.3,3.00267]
["bitfinex","ETHUSD",1738356634234,0.219,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1738356634732,0.7797,3331.4,3330.9,3.00213]
["bitfinex","ETHUSD",1738356634937,0.219,3331.3,3331.1,3.00193]
["bitfinex","ETHUSD",1738356635553,0.219,3331.3,3331.0,3.00208]
["bitfinex","ETHUSD",1738356636093,0.7797,3331.4,3331.2,3.00186]
["bitfinex","ETHUSD",1738356636468,0.7797,3331.4,3330.8,3.00221]
["bitfinex","ETHUSD",1738356636672,3.00184,3331.3,3330.6,3.00241]
["bitfinex","ETHUSD",1738356636884,0.7797,3331.4,3330.6,3.00241]
["bitfinex","ETHUSD",1738356636885,3.00193,3331.2,3330.6,3.00241]
["bitfinex","ETHUSD",1738356637588,3.00193,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1738356638103,3.78149,3331.4,3330.7,3.00235]
["bitfinex","ETHUSD",1738356638301,3.00193,3331.2,3330.7,3.00236]
["bitfinex","ETHUSD",1738356638802,3.78149,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1738356639004,1.179749,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1738356639209,3.78144,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1738356639564,3.78144,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1738356640303,3.00185,3331.3,3330.8,3.00222]
["bitfinex","ETHUSD",1738356641673,3.00185,3331.3,3330.6,3.00243]
["bitfinex","ETHUSD",1738356641979,3.00185,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1738356642360,0.7797,3331.4,3331.0,3.00207]
["bitfinex","ETHUSD",1738356642692,0.7797,3331.4,3330.8,6.00447]
["bitfinex","ETHUSD",1738356642858,3.78144,3331.4,3330.8,3.00221]
["bitfinex","ETHUSD",1738356643281,3.00185,3331.3,3330.8,3.00221]
["bitfinex","ETHUSD",1738356644288,0.7797,3331.4,3330.8,3.0022]
["bitfinex","ETHUSD",1738356644469,0.7797,3331.4,3331.0,3.00204]
["bitfinex","ETHUSD",1738356644669,0.9987,3331.4,3331.0,3.00204]
["bitfinex","ETHUSD",1738356644904,0.03064292,3331.3,3330.4,3.00259]
["bitfinex","ETHUSD",1738356645104,0.9987,3331.4,3330.9,3.00211]
["bitfinex","ETHUSD",1738356645487,0.9987,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1738356645674,0.03064292,3331.3,3330.4,3.00256]
["bitfinex","ETHUSD",1738356646024,3.00187,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1738356646373,0.9987,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1738356646374,4.00046,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1738356646731,0.7607,3330.8,3329.9,6.00608]
["bitfinex","ETHUSD",1738356646895,3.76299,3330.8,3329.7,0.7594]
["bitfinex","ETHUSD",1738356647218,3.00237,3330.7,3330.0,6.00592]
["bitfinex","ETHUSD",1738356647401,3.76299,3330.8,3329.7,0.7594]
["bitfinex","ETHUSD",1738356647591,0.7607,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1738356647789,0.7607,3330.8,3329.8,0.015]
["bitfinex","ETHUSD",1738356647790,0.7607,3331.3,3331.0,3.00202]
["bitfinex","ETHUSD",1738356648006,0.7607,3331.3,3330.8,3.00222]
["bitfinex","ETHUSD",1738356648621,0.7607,3331.3,3331.0,3.00201]
["bitfinex","ETHUSD",1738356648971,0.7607,3331.3,3330.7,3.00229]
["bitfinex","ETHUSD",1738356649212,0.7607,3331.3,3330.9,3.0021]
["bitfinex","ETHUSD",1738356649715,0.7607,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1738356650060,0.7683,3331.7,3331.3,3.00175]
["bitfinex","ETHUSD",1738356650234,0.7683,3332.0,3331.6,3.00151]
["bitfinex","ETHUSD",1738356650529,0.219,3332.2,3331.8,3.00137]
["bitfinex","ETHUSD",1738356651018,0.7683,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1738356651221,0.219,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1738356651583,0.219,3332.4,3331.9,3.00125]
["bitfinex","ETHUSD",1738356652305,0.219,3332.4,3332.0,3.00118]
["bitfinex","ETHUSD",1738356652728,0.219,3332.4,3331.8,3.00133]
["bitfinex","ETHUSD",1738356653380,0.219,3332.4,3331.9,3.00122]
["bitfinex","ETHUSD",1738356654299,0.219,3332.4,3332.0,3.00119]
["bitfinex","ETHUSD",1738356656363,0.219,3332.4,3331.9,3.00122]
["bitfinex","ETHUSD",1738356656984,3.00077,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1738356656985,0.7576,3332.6,3332.0,3.0012]
["bitfinex","ETHUSD",1738356657180,0.7987,3332.9,3331.9,0.300122]
["bitfinex","ETHUSD",1738356657418,0.7987,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1738356657596,1e-05,3333.4,3332.6,0.8023]
["bitfinex","ETHUSD",1738356657799,1e-05,3333.4,3332.9,3.00033]
["bitfinex","ETHUSD",1738356658102,3.00003,3333.3,3332.7,3.00057]
["bitfinex","ETHUSD",1738356658507,3.00014,3333.2,3332.5,3.00072]
["bitfinex","ETHUSD",1738356658682,6.00032,3333.2,3332.5,3.00072]
["bitfinex","ETHUSD",1738356658883,3.00014,3333.2,3332.5,3.00072]
["bitfinex","ETHUSD",1738356659311,3.00036,3333.0,3332.4,3.00081]
["bitfinex","ETHUSD",1738356659516,3.600151,3333.2,3332.3,3.80317]
["bitfinex","ETHUSD",1738356659517,3.00014,3333.2,3332.3,3.80317]
["bitfinex","ETHUSD",1738356660280,2.99998,3333.4,3332.3,3.80317]
["bitfinex","ETHUSD",1738356660281,0.03064292,3333.1,3332.3,0.8023]
["bitfinex","ETHUSD",1738356660481,1e-05,3333.4,3333.1,3.00013]
["bitfinex","ETHUSD",1738356660707,1e-05,3333.4,3333.0,0.8023]
["bitfinex","ETHUSD",1738356660932,1e-05,3333.4,3333.1,3.0002]
["bitfinex","ETHUSD",1738356661096,1e-05,3333.4,3333.2,3.0001]
["bitfinex","ETHUSD",1738356661304,1e-05,3333.4,3333.1,3.0002]
["bitfinex","ETHUSD",1738356661639,1e-05,3333.4,3333.2,3.0001]
["bitfinex","ETHUSD",1738356661787,1e-05,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1738356661983,1e-05,3333.4,3333.3,3.05445631]
["bitfinex","ETHUSD",1738356662183,1e-05,3333.4,3333.3,7.20720755]
["bitfinex","ETHUSD",1738356662415,1e-05,3333.4,3333.3,9.91842722]
["bitfinex","ETHUSD",1738356662676,1e-05,3333.4,3333.3,7.17720905]
["bitfinex","ETHUSD",1738356663105,1e-05,3333.4,3333.3,3.35990905]
["bitfinex","ETHUSD",1738356663322,1e-05,3333.4,3333.3,3.27746108]
["bitfinex","ETHUSD",1738356663714,1e-05,3333.4,3333.3,0.27743108]
["bitfinex","ETHUSD",1738356664025,3.79865,3333.4,3333.3,0.27743108]
["bitfinex","ETHUSD",1738356664229,4.01665,3333.4,3333.3,0.22300477]
["bitfinex","ETHUSD",1738356664428,4.718298,3333.4,3333.3,0.22300477]
["bitfinex","ETHUSD",1738356665152,4.718298,3333.4,3332.0,3.03115327]
["bitfinex","ETHUSD",1738356665153,3.00024,3333.1,3332.4,6.00076]
["bitfinex","ETHUSD",1738356665432,3.00014,3333.2,3332.3,3.0009]
["bitfinex","ETHUSD",1738356665613,3.00024,3333.1,3332.5,3.0520699]
["bitfinex","ETHUSD",1738356666027,3.00032,3333.0,3332.5,3.0520699]
["bitfinex","ETHUSD",1738356666420,3.00014,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1738356666600,1e-05,3333.4,3332.7,0.60527099]
["bitfinex","ETHUSD",1738356666802,1e-05,3333.4,3332.6,0.84520879]
["bitfinex","ETHUSD",1738356666803,1e-05,3333.4,3333.0,3.00025]
["bitfinex","ETHUSD",1738356667035,1e-05,3333.4,3332.8,0.05116659]
["bitfinex","ETHUSD",1738356667219,3.78952,3333.2,3333.1,0.05065914]
["bitfinex","ETHUSD",1738356667603,0.7894,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1738356667805,1e-05,3333.4,3333.1,0.05065914]
["bitfinex","ETHUSD",1738356668002,1e-05,3333.4,3333.1,3.00018]
["bitfinex","ETHUSD",1738356668341,1e-05,3333.4,3333.2,3.05068806]
["bitfinex","ETHUSD",1738356668509,1e-05,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1738356668690,1e-05,3333.4,3333.3,3.05054698]
["bitfinex","ETHUSD",1738356669035,1e-05,3333.4,3333.3,0.65558968]
["bitfinex","ETHUSD",1738356669192,1e-05,3333.4,3333.3,0.05051698]
["bitfinex","ETHUSD",1738356669589,1e-05,3333.4,3333.1,3.00018]
["bitfinex","ETHUSD",1738356669826,1e-05,3333.4,3333.2,0.05058806]
["bitfinex","ETHUSD",1738356670000,1e-05,3333.4,3333.2,3.05069806]
["bitfinex","ETHUSD",1738356671451,1e-05,3333.4,3333.2,0.05058806]
["bitfinex","ETHUSD",1738356671747,1e-05,3333.4,3333.0,3.00027]
["bitfinex","ETHUSD",1738356672049,1e-05,3333.4,3333.0,3.600313]
["bitfinex","ETHUSD",1738356672353,1e-05,3333.4,3333.1,0.05051351]
["bitfinex","ETHUSD",1738356673246,1e-05,3333.4,3333.1,3.05072351]
["bitfinex","ETHUSD",1738356673450,3.00012,3333.2,3333.1,0.05051351]
["bitfinex","ETHUSD",1738356673601,6.58076292,3333.2,3333.1,0.05051351]
["bitfinex","ETHUSD",1738356673805,7.76971877,3333.2,3333.1,3.51e-06]
["bitfinex","ETHUSD",1738356673999,6.52614156,3333.4,3331.8,3.0013]
["bitfinex","ETHUSD",1738356674000,3.75636,3332.4,3331.8,3.0013]
["bitfinex","ETHUSD",1738356674316,3.0012,3332.0,3331.9,0.04233649]
["bitfinex","ETHUSD",1738356674538,3.0012,3332.0,3330.3,3.00267]
["bitfinex","ETHUSD",1738356674539,3.00144,3331.8,3331.1,0.8294]
["bitfinex","ETHUSD",1738356674716,3.82889,3331.4,3330.7,3.83168]
["bitfinex","ETHUSD",1738356674920,3.002,3331.2,3330.3,0.7719]
["bitfinex","ETHUSD",1738356675126,0.8271,3331.4,3330.3,0.7719]
["bitfinex","ETHUSD",1738356675329,3.21989,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1738356675650,0.218,3331.4,3331.1,3.00199]
["bitfinex","ETHUSD",1738356675805,0.218,3331.4,3330.8,3.00219]
["bitfinex","ETHUSD",1738356676004,0.218,3331.4,3330.6,0.600504]
["bitfinex","ETHUSD",1738356676005,0.218,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1738356676405,0.8305,3332.1,3331.3,3.00177]
["bitfinex","ETHUSD",1738356676604,0.218,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1738356676842,0.218,3332.5,3331.5,0.015]
["bitfinex","ETHUSD",1738356677147,0.218,3332.5,3332.1,3.00104]
["bitfinex","ETHUSD",1738356677357,3.0011,3332.2,3331.5,3.00158]
["bitfinex","ETHUSD",1738356677502,3.00084,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1738356677945,0.218,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1738356678318,0.218,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1738356678505,0.218,3332.5,3332.3,3.00088]
["bitfinex","ETHUSD",1738356678846,3.00084,3332.4,3331.7,0.765]
["bitfinex","ETHUSD",1738356679147,3.79107,3331.7,3331.6,0.50207989]
["bitfinex","ETHUSD",1738356679709,3.79107,3331.7,3331.6,0.27888835]
["bitfinex","ETHUSD",1738356680260,3.79107,3331.7,3331.6,0.0397325]
["bitfinex","ETHUSD",1738356680446,3.79107,3331.7,3330.9,0.27888835]
["bitfinex","ETHUSD",1738356680447,0.7799,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1738356680632,0.218,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1738356680951,0.24864292,3332.2,3331.8,0.03959022]
["bitfinex","ETHUSD",1738356681115,3.00119,3332.1,3331.8,0.03959022]
["bitfinex","ETHUSD",1738356681314,3.78083,3332.3,3331.1,3.015]
["bitfinex","ETHUSD",1738356681550,3.99883,3332.3,3331.9,0.03951908]
["bitfinex","ETHUSD",1738356681753,3.99883,3332.3,3331.6,3.0015]
["bitfinex","ETHUSD",1738356681987,3.00112,3332.1,3332.0,0.03944795]
["bitfinex","ETHUSD",1738356682279,3.99883,3332.3,3331.4,3.28060835]
["bitfinex","ETHUSD",1738356682280,3.00124,3332.0,3331.4,3.28060835]
["bitfinex","ETHUSD",1738356682434,0.9979,3332.3,3332.0,0.03944795]
["bitfinex","ETHUSD",1738356682634,4.02955292,3332.3,3331.4,0.27888835]
["bitfinex","ETHUSD",1738356682886,3.00147,3331.7,3331.4,0.27888835]
["bitfinex","ETHUSD",1738356683095,3.00133,3331.9,3331.5,0.26337896]
["bitfinex","ETHUSD",1738356683233,3.00143,3331.8,3331.5,0.26337896]
["bitfinex","ETHUSD",1738356683430,3.00133,3331.9,3331.5,0.26337896]
["bitfinex","ETHUSD",1738356683676,3.00156,3331.6,3331.5,0.26337896]
["bitfinex","ETHUSD",1738356683878,4.427771,3331.6,3331.5,0.26337896]
["bitfinex","ETHUSD",1738356684081,1.426211,3331.6,3331.5,0.22357531]
["bitfinex","ETHUSD",1738356684283,3.00156,3331.6,3331.5,0.26428503]
["bitfinex","ETHUSD",1738356684836,7.40940292,3331.6,3331.5,0.26428503]
["bitfinex","ETHUSD",1738356685069,7.37876,3331.6,3331.5,0.22357531]
["bitfinex","ETHUSD",1738356685325,3.52611156,3331.9,3331.1,0.50246366]
["bitfinex","ETHUSD",1738356685326,3.00192,3331.2,3331.1,0.50246366]
["bitfinex","ETHUSD",1738356685588,3.00182,3331.4,3331.1,0.50246366]
["bitfinex","ETHUSD",1738356685738,0.218,3331.4,3331.1,0.50246366]
["bitfinex","ETHUSD",1738356686571,3.00138,3331.8,3331.1,0.50246366]
["bitfinex","ETHUSD",1738356686572,0.218,3331.6,3331.1,3.50444366]
["bitfinex","ETHUSD",1738356686739,0.218,3331.6,3331.1,0.50246366]
["bitfinex","ETHUSD",1738356686941,3.00192,3331.2,3331.1,0.27888835]
["bitfinex","ETHUSD",1738356687238,3.00187,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1738356687554,3.00189,3331.3,3330.7,0.8097]
["bitfinex","ETHUSD",1738356687879,3.00189,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1738356687880,3.81959,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1738356688085,0.8177,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1738356688270,0.8177,3331.3,3330.9,3.00214]
["bitfinex","ETHUSD",1738356688579,0.218,3331.6,3330.6,3.00246]
["bitfinex","ETHUSD",1738356688786,3.2196,3331.6,3331.0,3.00206]
["bitfinex","ETHUSD",1738356688953,3.2196,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1738356689180,1.0104,3332.1,3331.6,3.00156]
["bitfinex","ETHUSD",1738356689489,3.00121,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1738356689686,4.01153,3332.1,3331.4,0.7726]
["bitfinex","ETHUSD",1738356689911,3.00129,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1738356690208,3.81277,3332.6,3331.8,3.00138]
["bitfinex","ETHUSD",1738356690505,3.00053,3332.8,3332.2,3.00096]
["bitfinex","ETHUSD",1738356690801,0.218,3332.9,3332.2,3.00096]
["bitfinex","ETHUSD",1738356691369,0.24864292,3332.9,3331.9,3.00122]
["bitfinex","ETHUSD",1738356691572,3.00063,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1738356691785,3.622543,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1738356691986,0.621913,3332.7,3332.2,3.03993049]
["bitfinex","ETHUSD",1738356692168,3.21842,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1738356692386,3.00052,3332.8,3332.2,3.03993049]
["bitfinex","ETHUSD",1738356692701,3.00002,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1738356692702,0.218,3333.2,3332.7,3.00055]
["bitfinex","ETHUSD",1738356693216,3.21814,3333.2,3332.8,0.03850383]
["bitfinex","ETHUSD",1738356693511,0.218,3333.2,3332.4,0.7669]
["bitfinex","ETHUSD",1738356693671,1e-05,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1738356694061,1e-05,3333.4,3333.3,3.03817841]
["bitfinex","ETHUSD",1738356695063,1e-05,3333.4,3333.3,0.03814841]
["bitfinex","ETHUSD",1738356695269,0.299987,3333.4,3332.9,3.00034]
["bitfinex","ETHUSD",1738356695464,1e-05,3333.4,3333.3,0.03782955]
["bitfinex","ETHUSD",1738356695665,1e-05,3333.4,3333.1,3.00019]
["bitfinex","ETHUSD",1738356695863,1e-05,3333.4,3333.3,3.79525955]
["bitfinex","ETHUSD",1738356696079,1e-05,3333.4,3333.3,6.80275955]
["bitfinex","ETHUSD",1738356696363,1e-05,3333.4,3333.3,6.81025955]
["bitfinex","ETHUSD",1738356696559,1e-05,3333.4,3333.3,6.79525955]
["bitfinex","ETHUSD",1738356696765,1e-05,3333.4,3333.3,3.79525955]
["bitfinex","ETHUSD",1738356699686,1e-05,3333.4,3333.3,3.03785955]
["bitfinex","ETHUSD",1738356700812,1e-05,3333.4,3333.3,0.03782955]
["bitfinex","ETHUSD",1738356701523,1e-05,3333.4,3333.1,3.00017]
["bitfinex","ETHUSD",1738356701694,1e-05,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1738356702270,1e-05,3333.4,3333.3,0.03782955]
["bitfinex","ETHUSD",1738356702608,1e-05,3333.4,3333.1,3.00014]
["bitfinex","ETHUSD",1738356702808,1e-05,3333.4,3333.3,0.03724517]
["bitfinex","ETHUSD",1738356703015,1e-05,3333.4,3333.2,0.03731625]
["bitfinex","ETHUSD",1738356703307,1e-05,3333.4,3333.3,0.03724517]
["bitfinex","ETHUSD",1738356703469,1e-05,3333.4,3333.1,3.00014]
["bitfinex","ETHUSD",1738356703670,1e-05,3333.4,3333.2,3.03743022]
["bitfinex","ETHUSD",1738356704130,1e-05,3333.4,3333.2,0.03733022]
["bitfinex","ETHUSD",1738356705622,1e-05,3333.4,3333.2,3.03737022]
["bitfinex","ETHUSD",1738356705833,1e-05,3333.4,3333.2,0.03733022]
["bitfinex","ETHUSD",1738356706200,1e-05,3333.4,3332.7,3.79831]
["bitfinex","ETHUSD",1738356706201,3.00001,3333.4,3332.7,3.79831]
["bitfinex","ETHUSD",1738356706515,3.00017,3333.2,3332.8,0.03735184]
["bitfinex","ETHUSD",1738356706733,3.00017,3333.2,3332.3,0.0075]
["bitfinex","ETHUSD",1738356706734,3.00035,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1738356706949,3.00035,3333.0,3332.9,0.03732825]
["bitfinex","ETHUSD",1738356707096,3.00035,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1738356707097,3.00054,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1738356707298,3.00039,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1738356707525,0.600073,3332.9,3331.8,3.00134]
["bitfinex","ETHUSD",1738356707872,0.8064,3332.3,3331.6,3.0015]
["bitfinex","ETHUSD",1738356708044,3.00104,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1738356708639,1.0244,3332.3,3331.4,0.8227]
["bitfinex","ETHUSD",1738356708845,1.0244,3332.3,3331.7,3.00138]
["bitfinex","ETHUSD",1738356709039,1.0244,3332.3,3331.6,3.00151]
["bitfinex","ETHUSD",1738356709040,3.403596,3332.2,3331.6,3.00151]
["bitfinex","ETHUSD",1738356709341,3.403596,3332.2,3331.5,3.00161]
["bitfinex","ETHUSD",1738356709634,3.00125,3332.0,3331.4,3.82436]
["bitfinex","ETHUSD",1738356709842,3.00125,3332.0,3331.2,3.00185]
["bitfinex","ETHUSD",1738356710050,3.00138,3331.8,3330.5,0.7842]
["bitfinex","ETHUSD",1738356710197,0.7893,3331.2,3330.5,0.7842]
["bitfinex","ETHUSD",1738356710398,3.79086,3331.6,3330.9,3.00213]
["bitfinex","ETHUSD",1738356710631,3.00174,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1738356710842,0.7893,3331.6,3330.5,3.78674]
["bitfinex","ETHUSD",1738356711216,3.00193,3331.2,3330.5,0.7842]
["bitfinex","ETHUSD",1738356711413,3.00215,3331.0,3330.2,3.00277]
["bitfinex","ETHUSD",1738356711727,3.00216,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1738356712227,3.00194,3331.2,3330.6,0.22303365]
["bitfinex","ETHUSD",1738356712410,3.00176,3331.4,3330.7,3.00229]
["bitfinex","ETHUSD",1738356712597,0.7893,3331.6,3330.6,0.22303365]
["bitfinex","ETHUSD",1738356712799,3.00191,3331.3,3330.7,3.00228]
["bitfinex","ETHUSD",1738356713102,0.7893,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1738356713302,1.0073,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1738356713500,4.00888,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1738356714300,3.00165,3331.5,3330.4,0.7945]
["bitfinex","ETHUSD",1738356714498,3.00209,3331.1,3330.3,3.00267]
["bitfinex","ETHUSD",1738356714751,3.00198,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1738356714915,3.00213,3331.0,3330.2,3.00274]
["bitfinex","ETHUSD",1738356715115,3.00192,3331.2,3330.5,3.00253]
["bitfinex","ETHUSD",1738356715331,3.4582247,3331.2,3330.4,3.00257]
["bitfinex","ETHUSD",1738356715547,0.4563047,3331.2,3330.2,3.00278]
["bitfinex","ETHUSD",1738356715859,3.00225,3330.9,3330.2,3.00278]
["bitfinex","ETHUSD",1738356716056,3.00201,3331.1,3330.2,3.00278]
["bitfinex","ETHUSD",1738356716268,0.218,3331.1,3330.3,0.015]
["bitfinex","ETHUSD",1738356716417,0.7893,3331.6,3330.6,0.0075]
["bitfinex","ETHUSD",1738356716622,0.218,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1738356716820,3.00112,3332.1,3330.9,6.00969]
["bitfinex","ETHUSD",1738356717175,0.7761,3332.5,3331.7,3.00144]
["bitfinex","ETHUSD",1738356717521,0.7761,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1738356717722,0.218,3332.6,3331.8,0.8298]
["bitfinex","ETHUSD",1738356718035,0.218,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1738356718036,3.21867,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1738356718252,0.218,3332.6,3331.8,0.8298]
["bitfinex","ETHUSD",1738356718573,3.21873,3332.6,3332.0,3.00113]
["bitfinex","ETHUSD",1738356718864,3.21873,3332.6,3331.9,3.0012]
["bitfinex","ETHUSD",1738356719071,0.03064292,3332.5,3331.4,6.80641]
["bitfinex","ETHUSD",1738356719303,3.00126,3332.0,3331.4,3.80643]
["bitfinex","ETHUSD",1738356719469,3.00136,3331.9,3331.4,0.8047]
["bitfinex","ETHUSD",1738356719794,3.00131,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1738356719997,3.00127,3332.0,3331.4,3.00171]
["bitfinex","ETHUSD",1738356720307,3.0005,3332.8,3332.0,3.0012]
["bitfinex","ETHUSD",1738356720487,0.985,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1738356720809,0.985,3332.7,3332.3,3.0009]
["bitfinex","ETHUSD",1738356721114,0.218,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1738356721277,0.218,3332.7,3332.6,4.705178]
["bitfinex","ETHUSD",1738356721872,1e-05,3333.4,3332.6,1.74031931]
["bitfinex","ETHUSD",1738356722072,1e-05,3333.4,3333.2,3.0001]
["bitfinex","ETHUSD",1738356722291,1e-05,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1738356722488,1e-05,3333.4,3332.8,3.00044]
["bitfinex","ETHUSD",1738356722687,1e-05,3333.4,3332.6,0.8043]
["bitfinex","ETHUSD",1738356722688,1e-05,3333.4,3332.9,0.03558801]
["bitfinex","ETHUSD",1738356722922,1e-05,3333.4,3332.6,0.8043]
["bitfinex","ETHUSD",1738356723063,3.321797,3333.4,3333.0,0.03551692]
["bitfinex","ETHUSD",1738356723273,3.321797,3333.4,3332.8,3.00041]
["bitfinex","ETHUSD",1738356723475,0.321797,3333.4,3332.9,3.03596801]
["bitfinex","ETHUSD",1738356723673,1e-05,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1738356723873,1e-05,3333.4,3333.1,0.03544584]
["bitfinex","ETHUSD",1738356724100,1e-05,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1738356724325,1e-05,3333.4,3333.3,3.78894614]
["bitfinex","ETHUSD",1738356725694,1e-05,3333.4,3333.3,6.78894614]
["bitfinex","ETHUSD",1738356725880,1e-05,3333.4,3333.3,8.43547791]
["bitfinex","ETHUSD",1738356726309,1e-05,3333.4,3333.3,8.42047791]
["bitfinex","ETHUSD",1738356726613,1e-05,3333.4,3333.3,6.78894614]
["bitfinex","ETHUSD",1738356727307,1e-05,3333.4,3333.3,3.78894614]
["bitfinex","ETHUSD",1738356728187,1e-05,3333.4,3333.3,3.83394123]
["bitfinex","ETHUSD",1738356728383,1e-05,3333.4,3333.3,3.80394614]
["bitfinex","ETHUSD",1738356728689,1e-05,3333.4,3333.3,3.78894614]
["bitfinex","ETHUSD",1738356728900,1e-05,3333.4,3333.3,4.76785375]
["bitfinex","ETHUSD",1738356730085,1e-05,3333.4,3333.3,0.03501614]
["bitfinex","ETHUSD",1738356730283,1e-05,3333.4,3333.3,3.78303]
["bitfinex","ETHUSD",1738356730488,1e-05,3333.4,3333.3,3.86286851]
["bitfinex","ETHUSD",1738356731668,1e-05,3333.4,3333.3,3.83287315]
["bitfinex","ETHUSD",1738356733590,1e-05,3333.4,3333.3,3.86286397]
["bitfinex","ETHUSD",1738356733776,1e-05,3333.4,3333.3,3.83287315]
["bitfinex","ETHUSD",1738356734169,1e-05,3333.4,3333.3,5.19877409]
["bitfinex","ETHUSD",1738356734375,1e-05,3333.4,3333.3,5.16878362]
["bitfinex","ETHUSD",1738356734919,1e-05,3333.4,3333.3,0.03484315]
["bitfinex","ETHUSD",1738356735101,3.81085,3333.4,3333.3,0.03484315]
["bitfinex","ETHUSD",1738356735278,3.81085,3333.4,3332.4,0.8254]
["bitfinex","ETHUSD",1738356735279,0.81091,3333.4,3332.7,3.00054]
["bitfinex","ETHUSD",1738356735479,1e-05,3333.4,3333.2,3.00011]
["bitfinex","ETHUSD",1738356735724,1e-05,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1738356735874,1e-05,3333.4,3333.3,3.03788751]
["bitfinex","ETHUSD",1738356736280,1e-05,3333.4,3333.3,0.03785751]
["bitfinex","ETHUSD",1738356736585,1e-05,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1738356736790,1e-05,3333.4,3333.3,0.03785751]
["bitfinex","ETHUSD",1738356737114,3.321744,3333.4,3333.3,0.04164327]
["bitfinex","ETHUSD",1738356737415,3.321744,3333.4,3331.9,0.8321]
["bitfinex","ETHUSD",1738356737416,3.00022,3333.1,3331.9,0.8321]
["bitfinex","ETHUSD",1738356737620,3.00054,3332.8,3332.1,3.00104]
["bitfinex","ETHUSD",1738356737816,3.00054,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1738356738017,3.00056,3332.8,3332.1,3.00103]
["bitfinex","ETHUSD",1738356738577,3.80856,3332.6,3332.0,6.00116]
["bitfinex","ETHUSD",1738356739081,3.00089,3332.4,3331.7,3.0014]
["bitfinex","ETHUSD",1738356739272,3.00089,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1738356739475,3.00079,3332.5,3331.9,3.00125]
["bitfinex","ETHUSD",1738356739907,3.00086,3332.4,3331.7,6.0014]
["bitfinex","ETHUSD",1738356740112,3.00107,3332.2,3331.7,3.0]
["bitfinex","ETHUSD",1738356740287,0.7925,3332.0,3331.1,0.8309]
["bitfinex","ETHUSD",1738356740597,3.00149,3331.7,3331.1,3.00198]
["bitfinex","ETHUSD",1738356740879,3.00149,3331.7,3330.9,3.00217]
["bitfinex","ETHUSD",1738356741080,3.00167,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1738356741597,3.00192,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1738356741810,0.218,3331.1,3330.1,3.00286]
["bitfinex","ETHUSD",1738356742001,3.00223,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1738356742226,3.00225,3330.9,3330.1,3.00286]
["bitfinex","ETHUSD",1738356742425,3.0023,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1738356742685,0.218,3331.1,3329.9,3.83287]
["bitfinex","ETHUSD",1738356742686,3.00244,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1738356742921,3.00244,3330.7,3329.8,3.00316]
["bitfinex","ETHUSD",1738356742922,3.78444,3330.6,3329.8,3.00316]
["bitfinex","ETHUSD",1738356743089,0.7819,3330.6,3329.5,3.00337]
["bitfinex","ETHUSD",1738356743287,0.7819,3330.6,3329.9,3.00302]
["bitfinex","ETHUSD",1738356743498,0.218,3330.5,3330.1,3.00284]
["bitfinex","ETHUSD",1738356743832,0.218,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1738356744034,0.218,3330.5,3330.1,3.00287]
["bitfinex","ETHUSD",1738356744551,0.218,3330.5,3330.2,3.0028]
["bitfinex","ETHUSD",1738356744759,0.218,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1738356745051,0.218,3330.9,3330.7,3.00231]
["bitfinex","ETHUSD",1738356745249,0.218,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1738356745600,3.98643,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1738356745843,0.9844,3331.1,3330.3,3.00266]
["bitfinex","ETHUSD",1738356746045,0.9844,3331.1,3330.3,0.300266]
["bitfinex","ETHUSD",1738356746256,3.00253,3330.6,3329.8,3.00309]
["bitfinex","ETHUSD",1738356746453,3.80094,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1738356746597,3.80094,3330.4,3329.2,0.8164]
["bitfinex","ETHUSD",1738356746598,3.00274,3330.3,3329.5,6.00682]
["bitfinex","ETHUSD",1738356746802,3.00274,3330.3,3329.5,3.00339]
["bitfinex","ETHUSD",1738356746997,3.80095,3330.4,3329.6,3.00328]
["bitfinex","ETHUSD",1738356747201,1.178395,3330.4,3329.2,3.82005]
["bitfinex","ETHUSD",1738356747441,0.7983,3330.4,3329.4,3.0075]
["bitfinex","ETHUSD",1738356747743,3.00229,3330.8,3330.5,3.00252]
["bitfinex","ETHUSD",1738356747744,0.218,3330.8,3330.5,3.00252]
["bitfinex","ETHUSD",1738356747942,0.218,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1738356748152,3.00246,3330.6,3329.9,3.00303]
["bitfinex","ETHUSD",1738356748301,3.00246,3330.6,3329.3,3.00363]
["bitfinex","ETHUSD",1738356748302,3.00259,3330.5,3329.3,3.00363]
["bitfinex","ETHUSD",1738356748504,0.681125,3330.5,3330.1,3.00291]
["bitfinex","ETHUSD",1738356748747,0.8062,3330.7,3330.1,3.00291]
["bitfinex","ETHUSD",1738356748946,3.00247,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1738356749143,3.78734,3330.4,3328.8,3.52611156]
["bitfinex","ETHUSD",1738356749367,3.78734,3330.4,3328.9,0.03003469]
["bitfinex","ETHUSD",1738356749536,3.78734,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1738356749730,3.78734,3330.4,3328.8,3.52611156]
["bitfinex","ETHUSD",1738356749731,0.7847,3329.6,3327.9,6.53097156]
["bitfinex","ETHUSD",1738356749918,0.218,3329.5,3328.2,3.00462]
["bitfinex","ETHUSD",1738356750127,0.218,3329.5,3329.1,3.00374]
["bitfinex","ETHUSD",1738356750350,0.218,3329.5,3329.3,3.00362]
["bitfinex","ETHUSD",1738356750559,0.218,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1738356750731,0.218,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1738356750954,0.218,3329.8,3328.9,3.00397]
["bitfinex","ETHUSD",1738356750955,3.03392292,3329.7,3328.9,3.00397]
["bitfinex","ETHUSD",1738356751126,3.00336,3329.6,3328.9,3.00397]
["bitfinex","ETHUSD",1738356751323,3.00336,3329.6,3328.7,3.00416]
["bitfinex","ETHUSD",1738356751324,0.813,3329.4,3328.3,3.00451]
["bitfinex","ETHUSD",1738356751659,3.00402,3328.9,3328.0,3.00473]
["bitfinex","ETHUSD",1738356751863,0.03064292,3329.3,3327.9,0.015]
["bitfinex","ETHUSD",1738356751864,3.00364,3329.3,3327.9,0.015]
["bitfinex","ETHUSD",1738356752075,0.381664,3329.2,3328.1,0.03477231]
["bitfinex","ETHUSD",1738356752225,0.7692,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1738356752421,0.79984292,3328.7,3328.2,0.03469553]
["bitfinex","ETHUSD",1738356752653,0.7692,3328.7,3328.2,3.03929553]
["bitfinex","ETHUSD",1738356753226,3.77338,3328.7,3328.2,0.03469553]
["bitfinex","ETHUSD",1738356753564,0.7692,3328.7,3327.9,3.00483]
["bitfinex","ETHUSD",1738356753769,0.7692,3328.7,3327.7,3.00506]
["bitfinex","ETHUSD",1738356753952,0.7692,3328.7,3327.5,3.0]
["bitfinex","ETHUSD",1738356753953,3.00453,3328.4,3328.0,0.03484909]
["bitfinex","ETHUSD",1738356754150,0.218,3328.3,3327.5,3.0052]
["bitfinex","ETHUSD",1738356754354,3.25324292,3328.3,3328.1,0.03477231]
["bitfinex","ETHUSD",1738356754676,3.00487,3328.0,3326.7,0.8143]
["bitfinex","ETHUSD",1738356754836,0.8239,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1738356755036,0.8239,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1738356755374,0.8239,3328.1,3326.8,3.00587]
["bitfinex","ETHUSD",1738356755375,3.00523,3327.6,3326.8,3.00581]
["bitfinex","ETHUSD",1738356755576,3.00564,3327.1,3325.8,0.7864]
["bitfinex","ETHUSD",1738356755726,0.24864292,3327.0,3326.3,3.0063]
["bitfinex","ETHUSD",1738356755926,3.00587,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1738356756163,0.03064292,3326.8,3326.0,3.00659]
["bitfinex","ETHUSD",1738356756474,3.813,3326.9,3325.2,0.7864]
["bitfinex","ETHUSD",1738356756627,3.41205429,3326.8,3326.1,3.00646]
["bitfinex","ETHUSD",1738356757034,0.8014,3326.6,3324.4,3.96124125]
["bitfinex","ETHUSD",1738356757239,0.7939,3325.4,3324.8,3.00766]
["bitfinex","ETHUSD",1738356757482,0.7939,3325.4,3323.9,3.52611156]
["bitfinex","ETHUSD",1738356757483,0.218,3325.3,3323.9,3.52611156]
["bitfinex","ETHUSD",1738356757680,0.218,3325.3,3323.7,0.83964402]
["bitfinex","ETHUSD",1738356757834,0.7939,3325.4,3324.4,3.0]
["bitfinex","ETHUSD",1738356758031,0.218,3325.8,3324.6,0.36653065]
["bitfinex","ETHUSD",1738356758238,0.218,3325.8,3324.5,3.00797]
["bitfinex","ETHUSD",1738356758587,0.218,3325.8,3324.7,3.00777]
["bitfinex","ETHUSD",1738356758731,0.218,3325.8,3324.6,3.00787]
["bitfinex","ETHUSD",1738356758732,3.00722,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1738356758938,0.8151,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1738356759150,3.00796,3324.6,3323.8,3.00852]
["bitfinex","ETHUSD",1738356759370,4.04298,3324.5,3323.5,6.14358125]
["bitfinex","ETHUSD",1738356759584,1.035,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1738356759974,0.7845,3325.4,3324.2,0.015]
["bitfinex","ETHUSD",1738356760279,0.7845,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1738356760527,0.218,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1738356761453,0.218,3325.5,3325.3,3.00722]
["bitfinex","ETHUSD",1738356762180,0.218,3325.5,3324.3,0.8108]
["bitfinex","ETHUSD",1738356762181,3.82685,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1738356762349,3.44239792,3325.3,3323.2,0.8269]
["bitfinex","ETHUSD",1738356762537,0.43512792,3325.3,3324.4,3.00798]
["bitfinex","ETHUSD",1738356762740,3.00735,3325.2,3324.4,3.00798]
["bitfinex","ETHUSD",1738356762963,0.404485,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1738356762964,3.411735,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1738356763188,0.404485,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1738356763352,0.218,3325.2,3324.8,3.00762]
["bitfinex","ETHUSD",1738356763682,0.218,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1738356764186,0.218,3325.2,3325.0,3.0075]
["bitfinex","ETHUSD",1738356764404,0.218,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1738356764405,0.218,3325.2,3324.9,3.00759]
["bitfinex","ETHUSD",1738356764871,0.8197,3325.4,3324.3,0.015]
["bitfinex","ETHUSD",1738356765075,0.8197,3325.4,3325.2,3.00727]
["bitfinex","ETHUSD",1738356765391,0.218,3325.5,3324.5,0.0075]
["bitfinex","ETHUSD",1738356765576,0.218,3325.7,3325.3,3.00718]
["bitfinex","ETHUSD",1738356766111,0.218,3325.7,3325.4,3.00714]
["bitfinex","ETHUSD",1738356766963,0.7793,3325.8,3325.5,0.03339371]
["bitfinex","ETHUSD",1738356767162,3.00697,3325.6,3325.5,0.03339371]
["bitfinex","ETHUSD",1738356767361,1.158827,3325.6,3325.5,0.03339371]
["bitfinex","ETHUSD",1738356767606,1.158827,3325.6,3324.3,3.00811]
["bitfinex","ETHUSD",1738356767607,1.158827,3325.6,3325.1,3.00733]
["bitfinex","ETHUSD",1738356767808,0.7802,3325.6,3325.5,0.03337695]
["bitfinex","ETHUSD",1738356768105,0.7802,3325.6,3325.1,3.00733]
["bitfinex","ETHUSD",1738356768307,0.7802,3325.6,3325.5,0.03337695]
["bitfinex","ETHUSD",1738356768467,0.7802,3325.6,3325.1,3.00733]
["bitfinex","ETHUSD",1738356768808,0.7802,3325.6,3325.3,3.00718]
["bitfinex","ETHUSD",1738356769163,0.7802,3325.6,3325.4,0.03345115]
["bitfinex","ETHUSD",1738356769905,0.7802,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1738356770109,0.7802,3325.6,3325.5,0.03337416]
["bitfinex","ETHUSD",1738356770269,0.7802,3325.6,3325.1,3.00734]
["bitfinex","ETHUSD",1738356770469,0.7802,3325.6,3325.5,0.03337416]
["bitfinex","ETHUSD",1738356770975,0.7955,3326.1,3324.7,0.03007305]
["bitfinex","ETHUSD",1738356771205,0.219,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1738356771609,0.219,3326.0,3325.8,3.03985319]
["bitfinex","ETHUSD",1738356772108,3.5567,3325.9,3325.8,0.03314319]
["bitfinex","ETHUSD",1738356772314,3.03734292,3325.9,3325.8,0.03314319]
["bitfinex","ETHUSD",1738356772478,3.03734292,3325.9,3324.6,3.00788]
["bitfinex","ETHUSD",1738356772479,0.73648621,3325.9,3324.6,3.00788]
["bitfinex","ETHUSD",1738356772685,3.00693,3325.7,3324.9,3.00754]
["bitfinex","ETHUSD",1738356772906,0.24964292,3326.0,3324.9,3.0]
["bitfinex","ETHUSD",1738356773221,3.8021,3326.1,3325.0,0.03873561]
["bitfinex","ETHUSD",1738356773222,3.25638292,3325.9,3325.0,0.03873561]
["bitfinex","ETHUSD",1738356773365,3.25638292,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1738356773570,0.32563829,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1738356773886,3.03755292,3325.7,3325.3,0.0384629]
["bitfinex","ETHUSD",1738356774094,0.32563829,3325.8,3325.3,0.0384629]
["bitfinex","ETHUSD",1738356774282,0.219,3325.9,3325.6,3.00689]
["bitfinex","ETHUSD",1738356774485,0.219,3325.9,3325.5,3.00698]
["bitfinex","ETHUSD",1738356774486,0.03064292,3325.8,3325.5,3.00698]
["bitfinex","ETHUSD",1738356774690,0.219,3325.9,3325.7,0.03814552]
["bitfinex","ETHUSD",1738356774873,0.03064292,3325.8,3325.6,0.03820444]
["bitfinex","ETHUSD",1738356775083,0.03064292,3325.8,3324.5,0.8219]
["bitfinex","ETHUSD",1738356775084,3.00688,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1738356775270,3.329498,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1738356775466,0.322588,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1738356775718,0.322588,3325.7,3325.0,3.00748]
["bitfinex","ETHUSD",1738356775874,0.03064292,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1738356776070,3.329478,3325.7,3325.1,3.00737]
["bitfinex","ETHUSD",1738356776288,3.00732,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1738356776490,0.8244,3325.4,3324.6,3.0078]
["bitfinex","ETHUSD",1738356776491,0.03064292,3325.2,3324.6,3.0078]
["bitfinex","ETHUSD",1738356776790,3.00753,3325.0,3324.5,3.0]
["bitfinex","ETHUSD",1738356776975,3.00794,3324.6,3323.9,3.00851]
["bitfinex","ETHUSD",1738356777322,1.0434,3324.5,3324.1,3.00829]
["bitfinex","ETHUSD",1738356777822,0.219,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1738356777967,3.00708,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1738356777968,0.7617,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1738356778168,0.219,3325.3,3324.4,3.0]
["bitfinex","ETHUSD",1738356778373,3.76848,3325.9,3325.0,3.00751]
["bitfinex","ETHUSD",1738356778598,0.219,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1738356779022,0.219,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1738356779184,0.219,3325.6,3325.2,3.00731]
["bitfinex","ETHUSD",1738356779388,0.219,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1738356779893,0.7809,3326.3,3326.1,3.00644]
["bitfinex","ETHUSD",1738356780090,0.219,3326.4,3326.1,3.00644]
["bitfinex","ETHUSD",1738356780315,0.219,3326.4,3326.1,3.0065]
["bitfinex","ETHUSD",1738356780474,0.7809,3326.7,3325.7,3.00688]
["bitfinex","ETHUSD",1738356780675,0.7809,3326.7,3326.3,3.00629]
["bitfinex","ETHUSD",1738356780919,0.7809,3326.7,3326.1,6.01292]
["bitfinex","ETHUSD",1738356781085,0.7809,3326.7,3326.1,3.00646]
["bitfinex","ETHUSD",1738356781473,0.7809,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1738356781675,0.7809,3326.7,3326.1,3.00646]
["bitfinex","ETHUSD",1738356781983,0.7719,3326.5,3326.2,0.049733]
["bitfinex","ETHUSD",1738356782187,3.03690292,3326.4,3326.2,0.049733]
["bitfinex","ETHUSD",1738356782386,3.03690292,3326.4,3325.7,3.00685]
["bitfinex","ETHUSD",1738356782387,3.00626,3326.4,3325.7,3.00685]
["bitfinex","ETHUSD",1738356782604,3.58698292,3326.3,3326.2,0.05624089]
["bitfinex","ETHUSD",1738356782803,3.00707,3325.5,3324.8,3.00764]
["bitfinex","ETHUSD",1738356783060,3.00707,3325.5,3324.9,3.0]
["bitfinex","ETHUSD",1738356783230,3.00693,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1738356783574,3.03764292,3325.6,3325.2,0.0576689]
["bitfinex","ETHUSD",1738356783801,0.03064292,3326.0,3325.2,3.0649489]
["bitfinex","ETHUSD",1738356784000,3.00667,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1738356784170,3.00667,3326.0,3325.2,3.0649489]
["bitfinex","ETHUSD",1738356784171,3.384007,3325.9,3325.2,3.0649489]
["bitfinex","ETHUSD",1738356784374,0.03064292,3325.8,3325.5,0.05724041]
["bitfinex","ETHUSD",1738356784571,0.8302,3325.5,3324.8,3.00766]
["bitfinex","ETHUSD",1738356784818,0.8302,3325.5,3325.0,3.00746]
["bitfinex","ETHUSD",1738356785013,0.03064292,3325.4,3324.9,3.00757]
["bitfinex","ETHUSD",1738356785221,4.05627,3325.5,3324.7,3.00776]
["bitfinex","ETHUSD",1738356785520,4.05627,3325.5,3324.3,0.7821]
["bitfinex","ETHUSD",1738356785521,3.00751,3325.1,3324.3,3.00811]
["bitfinex","ETHUSD",1738356785892,3.00751,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1738356786093,0.43626992,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1738356786094,0.405627,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1738356786424,0.405627,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1738356786425,3.00723,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1738356786629,1.07984292,3325.5,3324.1,0.601678]
["bitfinex","ETHUSD",1738356786630,3.00733,3325.2,3324.1,3.00832]
["bitfinex","ETHUSD",1738356786935,3.0079,3324.6,3324.0,3.00835]
["bitfinex","ETHUSD",1738356787223,3.00798,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1738356787525,3.00788,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1738356788018,3.00797,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1738356788325,0.7541,3324.3,3323.1,0.7814]
["bitfinex","ETHUSD",1738356788625,3.0085,3324.0,3323.3,3.009]
["bitfinex","ETHUSD",1738356788841,3.00872,3323.7,3323.0,3.00925]
["bitfinex","ETHUSD",1738356788995,3.00872,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1738356789190,0.300872,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1738356789381,0.03064292,3323.9,3323.1,3.00917]
["bitfinex","ETHUSD",1738356789724,3.00866,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1738356789889,3.77551,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1738356790073,0.7668,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1738356790278,0.7668,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1738356790279,0.7668,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1738356790621,4.153071,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1738356790808,1.144341,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1738356791118,3.0088,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1738356791703,3.00902,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1738356792107,3.00902,3323.4,3322.6,3.00967]
["bitfinex","ETHUSD",1738356792418,3.80732292,3323.3,3322.4,0.1647821]
["bitfinex","ETHUSD",1738356792593,3.80732292,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1738356792992,0.7676,3323.3,3322.8,3.00944]
["bitfinex","ETHUSD",1738356793194,0.7676,3323.3,3322.9,3.00939]
["bitfinex","ETHUSD",1738356793398,0.7676,3323.3,3322.9,0.04278038]
["bitfinex","ETHUSD",1738356793800,0.219,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1738356794129,0.219,3323.8,3323.3,0.03546953]
["bitfinex","ETHUSD",1738356794438,0.621565,3323.8,3323.0,3.00925]
["bitfinex","ETHUSD",1738356794634,3.630235,3323.8,3323.4,0.03860303]
["bitfinex","ETHUSD",1738356794934,0.621565,3323.8,3323.2,3.00908]
["bitfinex","ETHUSD",1738356795094,3.630165,3323.8,3323.2,3.00908]
["bitfinex","ETHUSD",1738356795291,0.402565,3323.8,3323.4,3.00892]
["bitfinex","ETHUSD",1738356795506,0.219,3323.7,3323.5,0.04236324]
["bitfinex","ETHUSD",1738356795746,0.7982,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1738356795913,0.219,3324.1,3323.9,3.05039872]
["bitfinex","ETHUSD",1738356796244,1.0426,3324.4,3323.9,0.04188872]
["bitfinex","ETHUSD",1738356796409,3.55842,3324.0,3323.9,0.04188872]
["bitfinex","ETHUSD",1738356796616,0.7552,3323.3,3322.5,0.7612]
["bitfinex","ETHUSD",1738356796939,3.00939,3323.0,3322.4,0.1647821]
["bitfinex","ETHUSD",1738356797147,0.24964292,3322.9,3322.4,0.1647821]
["bitfinex","ETHUSD",1738356797343,0.24964292,3322.9,3322.4,3.1746421]
["bitfinex","ETHUSD",1738356797344,0.219,3322.9,3322.4,3.1746421]
["bitfinex","ETHUSD",1738356797509,0.219,3322.9,3322.4,0.1647821]
["bitfinex","ETHUSD",1738356797837,3.22842,3322.9,3322.4,0.1647821]
["bitfinex","ETHUSD",1738356798049,0.219,3322.9,3322.6,3.00962]
["bitfinex","ETHUSD",1738356798343,0.03064292,3322.8,3322.6,3.00962]
["bitfinex","ETHUSD",1738356798546,0.03064292,3322.8,3322.4,3.1746121]
["bitfinex","ETHUSD",1738356798696,0.219,3322.9,3322.4,3.1746221]
["bitfinex","ETHUSD",1738356798892,0.219,3322.9,3322.6,3.00963]
["bitfinex","ETHUSD",1738356799152,0.219,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1738356799294,0.219,3322.9,3322.4,0.1647821]
["bitfinex","ETHUSD",1738356799492,0.219,3322.9,3322.7,3.00954]
["bitfinex","ETHUSD",1738356799742,0.7552,3323.1,3322.8,3.00951]
["bitfinex","ETHUSD",1738356799910,0.7892,3322.8,3322.4,3.1746421]
["bitfinex","ETHUSD",1738356800110,0.7892,3322.8,3322.4,0.1647821]
["bitfinex","ETHUSD",1738356800441,0.81984292,3322.8,3322.4,0.1647821]
["bitfinex","ETHUSD",1738356800635,3.0096,3322.7,3322.4,0.1647821]
["bitfinex","ETHUSD",1738356800944,0.03064292,3322.6,3322.4,0.1647821]
["bitfinex","ETHUSD",1738356801153,3.00978,3322.5,3322.4,0.1647821]
["bitfinex","ETHUSD",1738356801449,4.32018,3322.5,3322.4,0.1647821]
["bitfinex","ETHUSD",1738356802139,3.77018,3322.5,3322.4,0.1647821]
["bitfinex","ETHUSD",1738356802495,7.33518,3322.5,3322.4,0.1647821]
["bitfinex","ETHUSD",1738356802906,7.33518,3322.5,3322.4,2.1e-06]
["bitfinex","ETHUSD",1738356803108,8.10862141,3322.5,3322.4,2.1e-06]
["bitfinex","ETHUSD",1738356803447,6.56755,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738356803596,6.84765,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738356803798,0.2801,3321.3,3320.7,2.948561]
["bitfinex","ETHUSD",1738356804044,1.1374465,3321.2,3320.2,3.0]
["bitfinex","ETHUSD",1738356804250,0.219,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1738356804598,0.219,3321.2,3321.1,3.05709787]
["bitfinex","ETHUSD",1738356804798,0.219,3321.2,3321.1,0.04604787]
["bitfinex","ETHUSD",1738356805039,3.22995,3321.2,3321.1,0.04604787]
["bitfinex","ETHUSD",1738356805251,3.53083,3321.2,3320.5,3.01151]
["bitfinex","ETHUSD",1738356805545,0.7881,3320.9,3320.3,3.01174]
["bitfinex","ETHUSD",1738356805851,3.86293883,3321.8,3320.6,0.7539]
["bitfinex","ETHUSD",1738356805852,1.0364,3321.7,3320.6,0.7539]
["bitfinex","ETHUSD",1738356806004,1.0364,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1738356806199,1.0364,3321.7,3320.6,3.01144]
["bitfinex","ETHUSD",1738356806200,3.01088,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1738356806402,3.01086,3321.4,3320.8,3.01129]
["bitfinex","ETHUSD",1738356806745,3.01074,3321.5,3320.8,3.0113]
["bitfinex","ETHUSD",1738356807039,4.04695,3321.7,3320.2,3.01186]
["bitfinex","ETHUSD",1738356807040,1.0364,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1738356807240,4.04692,3321.7,3321.0,3.01106]
["bitfinex","ETHUSD",1738356807444,4.04692,3321.7,3320.3,0.7925]
["bitfinex","ETHUSD",1738356807445,3.01069,3321.5,3320.3,0.7925]
["bitfinex","ETHUSD",1738356807659,3.01135,3320.8,3320.0,3.01203]
["bitfinex","ETHUSD",1738356807955,3.79546,3321.0,3320.2,3.01184]
["bitfinex","ETHUSD",1738356808251,3.79546,3321.0,3320.4,3.01161]
["bitfinex","ETHUSD",1738356808252,0.7843,3321.0,3320.4,3.01161]
["bitfinex","ETHUSD",1738356808404,0.7843,3321.0,3319.5,0.8194]
["bitfinex","ETHUSD",1738356808604,4.175014,3321.0,3320.3,3.01171]
["bitfinex","ETHUSD",1738356808849,4.175014,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1738356809050,4.20565692,3321.0,3320.3,3.01171]
["bitfinex","ETHUSD",1738356809247,4.20565692,3321.0,3320.4,3.0116]
["bitfinex","ETHUSD",1738356809248,1.163834,3321.0,3320.4,3.0116]
["bitfinex","ETHUSD",1738356809555,0.7843,3321.0,3320.0,3.0]
["bitfinex","ETHUSD",1738356809843,0.7697,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1738356810044,0.7697,3321.5,3321.2,3.01089]
["bitfinex","ETHUSD",1738356810352,0.7697,3321.5,3320.2,6.02684]
["bitfinex","ETHUSD",1738356810353,0.22,3322.0,3320.9,0.7769]
["bitfinex","ETHUSD",1738356810510,0.22,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1738356810704,0.22,3322.0,3321.7,3.01048]
["bitfinex","ETHUSD",1738356810903,0.22,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1738356811614,0.22,3322.0,3320.9,0.7769]
["bitfinex","ETHUSD",1738356811615,0.22,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1738356811816,0.7522,3322.2,3321.9,3.01032]
["bitfinex","ETHUSD",1738356812020,0.7655,3322.9,3321.9,3.0]
["bitfinex","ETHUSD",1738356812323,0.03064292,3322.8,3322.5,3.00972]
["bitfinex","ETHUSD",1738356812542,0.03064292,3322.8,3321.7,0.8106]
["bitfinex","ETHUSD",1738356812543,0.8246,3322.9,3322.6,0.04543557]
["bitfinex","ETHUSD",1738356812830,3.00985,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1738356813201,3.00985,3322.5,3321.9,0.04159319]
["bitfinex","ETHUSD",1738356813202,3.01018,3322.1,3321.9,0.04159319]
["bitfinex","ETHUSD",1738356813351,0.8246,3322.2,3321.9,0.04159319]
["bitfinex","ETHUSD",1738356813552,3.83467,3322.2,3321.9,0.04159319]
["bitfinex","ETHUSD",1738356813754,0.03064292,3322.1,3321.1,0.8272]
["bitfinex","ETHUSD",1738356813960,3.01042,3321.8,3321.0,3.0111]
["bitfinex","ETHUSD",1738356814266,3.311562,3321.7,3321.0,3.01105]
["bitfinex","ETHUSD",1738356814410,0.03064292,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1738356814612,0.301042,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1738356814938,3.0101,3322.2,3321.3,3.01085]
["bitfinex","ETHUSD",1738356815139,0.81104292,3322.1,3319.8,0.8091]
["bitfinex","ETHUSD",1738356815308,3.01044,3321.8,3319.9,0.55]
["bitfinex","ETHUSD",1738356815509,0.03064292,3321.7,3321.1,3.01099]
["bitfinex","ETHUSD",1738356815709,3.01041,3321.8,3321.1,3.01099]
["bitfinex","ETHUSD",1738356815951,3.01041,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1738356815952,3.612474,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1738356816110,0.602064,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1738356816311,3.01041,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1738356816511,3.01041,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1738356818250,3.01093,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1738356818462,0.22,3321.2,3320.6,3.01144]
["bitfinex","ETHUSD",1738356818613,3.83602,3321.1,3320.4,3.01164]
["bitfinex","ETHUSD",1738356818808,0.8249,3321.1,3319.8,3.01219]
["bitfinex","ETHUSD",1738356819013,0.54615729,3321.2,3320.9,3.01118]
["bitfinex","ETHUSD",1738356819014,0.22,3321.2,3320.9,3.01118]
["bitfinex","ETHUSD",1738356819227,0.8249,3321.5,3321.1,3.01099]
["bitfinex","ETHUSD",1738356819635,0.8249,3321.5,3321.2,3.01092]
["bitfinex","ETHUSD",1738356819804,0.8249,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1738356820022,0.8249,3321.5,3320.2,3.01177]
["bitfinex","ETHUSD",1738356820023,3.01091,3321.3,3320.6,3.01147]
["bitfinex","ETHUSD",1738356820339,0.301091,3321.2,3320.8,3.01126]
["bitfinex","ETHUSD",1738356820510,3.83563,3321.5,3320.8,3.01126]
["bitfinex","ETHUSD",1738356820746,0.8249,3321.5,3320.8,3.01126]
["bitfinex","ETHUSD",1738356820950,0.8249,3321.5,3321.0,3.01111]
["bitfinex","ETHUSD",1738356821150,0.8249,3321.5,3321.1,3.01099]
["bitfinex","ETHUSD",1738356822489,0.22,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1738356822807,0.9789,3321.9,3321.5,3.01065]
["bitfinex","ETHUSD",1738356822945,0.9789,3321.9,3321.2,0.602193]
["bitfinex","ETHUSD",1738356822946,0.22,3321.9,3321.2,0.602193]
["bitfinex","ETHUSD",1738356823149,0.03064292,3321.8,3321.6,3.01058]
["bitfinex","ETHUSD",1738356823379,0.03064292,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1738356823380,3.23033,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1738356823694,0.22,3321.9,3321.5,3.01065]
["bitfinex","ETHUSD",1738356824276,0.22,3321.9,3321.6,3.01053]
["bitfinex","ETHUSD",1738356824493,0.22,3321.9,3321.5,6.02125]
["bitfinex","ETHUSD",1738356824689,0.22,3321.9,3321.5,3.0106]
["bitfinex","ETHUSD",1738356824904,0.22,3321.9,3321.6,3.01057]
["bitfinex","ETHUSD",1738356825204,0.22,3322.0,3321.6,3.01057]
["bitfinex","ETHUSD",1738356825359,0.22,3322.0,3321.3,3.01082]
["bitfinex","ETHUSD",1738356825360,0.22,3322.0,3321.2,3.0]
["bitfinex","ETHUSD",1738356825566,0.22,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1738356827078,0.22,3322.0,3321.9,3.06011133]
["bitfinex","ETHUSD",1738356827867,3.00978,3322.5,3321.9,3.06011133]
["bitfinex","ETHUSD",1738356828067,3.22878,3322.5,3321.9,3.06011133]
["bitfinex","ETHUSD",1738356828269,0.219,3322.5,3322.0,3.01018]
["bitfinex","ETHUSD",1738356828482,2.217472,3322.6,3322.3,3.00989]
["bitfinex","ETHUSD",1738356828717,1.424972,3322.6,3322.3,3.00989]
["bitfinex","ETHUSD",1738356829021,1.204972,3322.6,3322.3,3.05918045]
["bitfinex","ETHUSD",1738356829184,0.22,3322.8,3322.3,3.05918045]
["bitfinex","ETHUSD",1738356829513,0.22,3322.8,3322.3,3.05917045]
["bitfinex","ETHUSD",1738356829669,0.22,3322.8,3322.5,3.00971]
["bitfinex","ETHUSD",1738356830071,0.25064292,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1738356830308,0.22,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1738356830514,0.22,3322.8,3322.5,3.00976]
["bitfinex","ETHUSD",1738356830714,0.621328,3322.8,3322.5,3.00976]
["bitfinex","ETHUSD",1738356830925,0.621328,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1738356831186,0.621328,3322.8,3322.5,3.00978]
["bitfinex","ETHUSD",1738356831486,0.621328,3322.8,3322.4,3.00981]
["bitfinex","ETHUSD",1738356831719,0.621328,3322.8,3322.5,3.00976]
["bitfinex","ETHUSD",1738356832060,0.621328,3322.8,3322.2,6.01998]
["bitfinex","ETHUSD",1738356832182,3.00985,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1738356832385,3.78471,3322.3,3321.9,0.04979133]
["bitfinex","ETHUSD",1738356832632,3.04069292,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1738356832784,0.7747,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1738356833130,0.7747,3322.3,3321.8,0.0562903]
["bitfinex","ETHUSD",1738356833429,4.16619829,3322.3,3321.8,3.01032]
["bitfinex","ETHUSD",1738356833613,0.7747,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1738356833931,3.84061,3322.7,3322.1,3.01005]
["bitfinex","ETHUSD",1738356834088,0.831,3322.7,3322.3,3.0099]
["bitfinex","ETHUSD",1738356834285,0.03064292,3322.6,3322.3,3.0099]
["bitfinex","ETHUSD",1738356834529,0.831,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1738356834887,0.620328,3322.8,3322.5,3.00975]
["bitfinex","ETHUSD",1738356835229,0.219,3322.8,3322.5,3.00975]
["bitfinex","ETHUSD",1738356835636,0.219,3322.8,3322.6,3.00963]
["bitfinex","ETHUSD",1738356835847,0.7739,3323.0,3322.6,3.00963]
["bitfinex","ETHUSD",1738356835999,0.9929,3323.0,3322.4,6.01963]
["bitfinex","ETHUSD",1738356836300,0.9929,3323.0,3322.1,0.8246]
["bitfinex","ETHUSD",1738356836301,0.9929,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1738356836496,0.40022,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1738356836695,4.00224,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1738356836878,0.03064292,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1738356837284,4.00224,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1738356837983,4.00224,3323.0,3322.1,0.8246]
["bitfinex","ETHUSD",1738356837984,0.9998,3323.3,3322.9,3.00934]
["bitfinex","ETHUSD",1738356838184,0.219,3323.3,3323.0,3.00925]
["bitfinex","ETHUSD",1738356838599,3.78963,3323.6,3323.0,3.00925]
["bitfinex","ETHUSD",1738356838933,0.7808,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1738356839240,0.219,3323.9,3323.6,3.00872]
["bitfinex","ETHUSD",1738356839398,0.219,3323.9,3323.5,3.00879]
["bitfinex","ETHUSD",1738356839585,0.219,3323.9,3323.5,6.01759]
["bitfinex","ETHUSD",1738356839789,0.9946,3324.2,3323.1,0.03009]
["bitfinex","ETHUSD",1738356840004,0.9751,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1738356840298,0.9751,3324.2,3322.9,0.7509]
["bitfinex","ETHUSD",1738356840299,0.03064292,3324.1,3322.9,0.7509]
["bitfinex","ETHUSD",1738356840517,3.03904292,3324.1,3323.0,6.01864]
["bitfinex","ETHUSD",1738356840697,0.03064292,3324.1,3322.9,0.7509]
["bitfinex","ETHUSD",1738356840899,0.219,3324.2,3323.9,3.00846]
["bitfinex","ETHUSD",1738356841231,0.219,3324.2,3323.1,3.55317773]
["bitfinex","ETHUSD",1738356841232,0.219,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1738356841432,0.219,3324.2,3323.1,3.55317773]
["bitfinex","ETHUSD",1738356841433,0.7799,3325.0,3323.7,0.8312]
["bitfinex","ETHUSD",1738356841633,0.219,3324.8,3323.7,0.8312]
["bitfinex","ETHUSD",1738356841932,3.25734292,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1738356842128,3.00794,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1738356842636,3.2267,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1738356842800,3.2267,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1738356843003,0.219,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1738356843206,0.219,3324.8,3323.7,0.8312]
["bitfinex","ETHUSD",1738356843207,0.219,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1738356843620,0.219,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1738356843802,0.219,3324.8,3324.6,3.00781]
["bitfinex","ETHUSD",1738356844003,0.219,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1738356844208,3.00788,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1738356844408,0.30385229,3324.5,3324.2,3.0082]
["bitfinex","ETHUSD",1738356844612,3.00788,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1738356845849,3.2267,3324.8,3324.0,3.00839]
["bitfinex","ETHUSD",1738356846351,3.00794,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1738356847458,0.7799,3325.0,3323.7,0.8312]
["bitfinex","ETHUSD",1738356847762,3.22641,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1738356848130,0.7508,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1738356848336,3.0069,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1738356848337,0.219,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1738356848519,0.219,3325.5,3325.1,3.0074]
["bitfinex","ETHUSD",1738356848723,3.22606,3325.5,3324.9,3.00754]
["bitfinex","ETHUSD",1738356848922,0.219,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1738356849161,0.219,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1738356849364,0.219,3325.5,3325.0,3.00745]
["bitfinex","ETHUSD",1738356849568,0.219,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1738356849869,3.00697,3325.6,3324.9,3.00757]
["bitfinex","ETHUSD",1738356850070,0.03064292,3325.5,3324.9,3.00757]
["bitfinex","ETHUSD",1738356850274,3.00794,3324.6,3324.4,0.8319]
["bitfinex","ETHUSD",1738356850424,3.00794,3324.6,3323.5,3.56067773]
["bitfinex","ETHUSD",1738356850425,0.8023,3325.0,3323.2,0.7559]
["bitfinex","ETHUSD",1738356850623,3.81051,3324.3,3323.4,3.00893]
["bitfinex","ETHUSD",1738356850820,3.00867,3323.8,3323.2,3.76503]
["bitfinex","ETHUSD",1738356851037,0.24964292,3324.2,3323.0,3.00931]
["bitfinex","ETHUSD",1738356851038,3.03939292,3323.7,3323.0,3.00931]
["bitfinex","ETHUSD",1738356851370,3.03939292,3323.7,3322.8,3.77088]
["bitfinex","ETHUSD",1738356851371,3.00892,3323.5,3322.8,0.7614]
["bitfinex","ETHUSD",1738356851571,0.03064292,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1738356851738,3.77522,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1738356852068,3.00892,3323.5,3322.9,3.00934]
["bitfinex","ETHUSD",1738356852271,3.00872,3323.7,3323.1,3.00919]
["bitfinex","ETHUSD",1738356852425,0.8074,3323.8,3323.2,3.00905]
["bitfinex","ETHUSD",1738356852970,0.8074,3323.8,3323.0,3.00926]
["bitfinex","ETHUSD",1738356853271,0.219,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1738356853571,0.219,3323.7,3323.3,3.009]
["bitfinex","ETHUSD",1738356853772,0.219,3323.7,3323.1,3.00915]
["bitfinex","ETHUSD",1738356854070,3.80236,3323.3,3322.5,3.77111]
["bitfinex","ETHUSD",1738356854229,0.03064292,3323.2,3322.6,3.0]
["bitfinex","ETHUSD",1738356854428,3.03979292,3323.2,3322.6,3.00964]
["bitfinex","ETHUSD",1738356854629,3.03979292,3323.2,3322.5,0.7614]
["bitfinex","ETHUSD",1738356854630,3.00938,3323.0,3322.5,3.7614]
["bitfinex","ETHUSD",1738356854842,3.00938,3323.0,3322.5,3.0]
["bitfinex","ETHUSD",1738356855258,3.00914,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1738356855457,3.00945,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1738356855660,3.00945,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1738356855832,0.34767741,3323.2,3322.1,0.8082]
["bitfinex","ETHUSD",1738356856177,3.80237,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1738356856677,0.7933,3323.3,3322.9,3.00937]
["bitfinex","ETHUSD",1738356856829,0.03064292,3323.2,3322.1,3.8082]
["bitfinex","ETHUSD",1738356857037,0.8086,3323.4,3322.1,0.8082]
["bitfinex","ETHUSD",1738356857228,3.81758,3323.4,3322.6,3.00966]
["bitfinex","ETHUSD",1738356857426,0.219,3323.7,3322.1,0.8082]
["bitfinex","ETHUSD",1738356857427,3.80301,3323.8,3323.0,3.00925]
["bitfinex","ETHUSD",1738356857632,0.219,3323.7,3323.1,3.00918]
["bitfinex","ETHUSD",1738356858175,3.25833292,3323.7,3323.1,3.00918]
["bitfinex","ETHUSD",1738356858418,0.24964292,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1738356858534,3.0088,3323.6,3322.7,3.00956]
["bitfinex","ETHUSD",1738356858931,3.0088,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1738356859161,3.00893,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1738356859669,3.00881,3323.6,3323.0,3.00929]
["bitfinex","ETHUSD",1738356859975,3.22769,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1738356860469,3.00878,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1738356860854,0.03064292,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1738356861069,3.00878,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1738356861381,3.00878,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1738356861683,0.03064292,3323.5,3322.5,3.83714]
["bitfinex","ETHUSD",1738356861858,3.00906,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1738356862293,4.39392065,3323.2,3321.9,0.8092]
["bitfinex","ETHUSD",1738356862590,3.00996,3322.3,3321.4,3.0107]
["bitfinex","ETHUSD",1738356862784,0.24964292,3322.2,3321.5,0.30107]
["bitfinex","ETHUSD",1738356862994,0.219,3322.4,3322.1,3.01008]
["bitfinex","ETHUSD",1738356863144,3.81942,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1738356863344,3.22844,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1738356863640,3.00952,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1738356864258,3.04016292,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1738356864585,3.0097,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1738356864885,3.00991,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1738356865094,3.01005,3322.2,3321.6,6.81976]
["bitfinex","ETHUSD",1738356865390,3.01022,3322.1,3321.6,3.0]
["bitfinex","ETHUSD",1738356865543,0.7974,3322.2,3321.6,3.0]
["bitfinex","ETHUSD",1738356865753,0.7974,3322.2,3321.6,6.01055]
["bitfinex","ETHUSD",1738356866195,3.80746,3322.2,3321.6,6.01055]
["bitfinex","ETHUSD",1738356866525,0.7974,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1738356866726,6.0193,3322.7,3321.7,1.778105]
["bitfinex","ETHUSD",1738356866874,0.7853,3322.6,3321.8,3.06680051]
["bitfinex","ETHUSD",1738356867075,0.7853,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1738356867330,4.02757,3322.9,3322.2,3.00999]
["bitfinex","ETHUSD",1738356867633,3.00951,3322.8,3322.2,3.00999]
["bitfinex","ETHUSD",1738356867790,1.0181,3322.9,3322.2,3.00999]
["bitfinex","ETHUSD",1738356868122,3.00969,3322.6,3322.0,3.01019]
["bitfinex","ETHUSD",1738356868280,3.00951,3322.8,3322.1,3.01007]
["bitfinex","ETHUSD",1738356868479,3.00951,3322.8,3322.1,6.02014]
["bitfinex","ETHUSD",1738356868674,1.0181,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1738356868888,3.00964,3322.7,3322.1,3.01007]
["bitfinex","ETHUSD",1738356869094,3.04028292,3322.7,3322.1,3.01007]
["bitfinex","ETHUSD",1738356869324,3.00987,3322.4,3321.7,3.01046]
["bitfinex","ETHUSD",1738356869525,0.8316,3322.5,3321.3,3.82872]
["bitfinex","ETHUSD",1738356869749,3.01034,3321.9,3321.8,0.05639051]
["bitfinex","ETHUSD",1738356869954,3.01034,3321.9,3321.0,0.8179]
["bitfinex","ETHUSD",1738356869955,0.03064292,3321.9,3321.0,3.8179]
["bitfinex","ETHUSD",1738356870162,3.01011,3322.2,3321.8,0.05639051]
["bitfinex","ETHUSD",1738356870463,3.01012,3322.2,3321.2,3.0]
["bitfinex","ETHUSD",1738356870605,3.01012,3322.2,3321.8,0.05639051]
["bitfinex","ETHUSD",1738356870807,0.03064292,3322.1,3321.8,0.05639051]
["bitfinex","ETHUSD",1738356871047,3.01012,3322.2,3321.8,0.05639051]
["bitfinex","ETHUSD",1738356871257,3.01012,3322.2,3321.8,0.85139051]
["bitfinex","ETHUSD",1738356871555,0.24964292,3322.4,3321.8,0.05639051]
["bitfinex","ETHUSD",1738356871705,3.00997,3322.3,3321.8,0.05639051]
["bitfinex","ETHUSD",1738356871902,0.219,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1738356872206,3.04061292,3322.3,3321.8,0.05639051]
["bitfinex","ETHUSD",1738356872402,3.0101,3322.2,3321.8,0.05639051]
["bitfinex","ETHUSD",1738356873053,3.36365292,3322.2,3321.8,0.05639051]
["bitfinex","ETHUSD",1738356873235,3.36365292,3322.2,3321.4,3.01071]
["bitfinex","ETHUSD",1738356873472,3.36365292,3322.2,3321.2,3.01095]
["bitfinex","ETHUSD",1738356873473,3.0103,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1738356873648,0.03064292,3321.9,3320.5,0.8321]
["bitfinex","ETHUSD",1738356873821,3.01068,3321.6,3321.3,0.04996801]
["bitfinex","ETHUSD",1738356874149,3.01077,3321.4,3320.7,6.02269]
["bitfinex","ETHUSD",1738356874465,0.755,3321.4,3320.9,3.01117]
["bitfinex","ETHUSD",1738356874620,3.76579,3321.4,3320.9,3.01117]
["bitfinex","ETHUSD",1738356874809,0.755,3321.4,3320.9,3.01117]
["bitfinex","ETHUSD",1738356875014,0.755,3321.4,3321.0,0.05034389]
["bitfinex","ETHUSD",1738356875214,0.755,3321.4,3321.0,3.06146389]
["bitfinex","ETHUSD",1738356875446,0.755,3321.4,3321.0,0.05034389]
["bitfinex","ETHUSD",1738356876152,3.01092,3321.3,3321.0,0.05034389]
["bitfinex","ETHUSD",1738356876559,3.01106,3321.1,3320.3,3.0117]
["bitfinex","ETHUSD",1738356876759,3.04183292,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1738356877294,3.04183292,3321.0,3319.4,0.806]
["bitfinex","ETHUSD",1738356877295,3.01202,3320.1,3319.4,0.806]
["bitfinex","ETHUSD",1738356877579,0.7852,3320.0,3319.1,0.9707821]
["bitfinex","ETHUSD",1738356877782,0.7852,3320.0,3319.2,3.41104821]
["bitfinex","ETHUSD",1738356878070,0.7852,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1738356878769,0.224,3320.1,3319.4,3.58330272]
["bitfinex","ETHUSD",1738356878987,0.224,3320.1,3319.8,3.01219]
["bitfinex","ETHUSD",1738356879140,0.224,3320.1,3319.8,0.602454]
["bitfinex","ETHUSD",1738356879340,0.224,3320.1,3319.7,3.01225]
["bitfinex","ETHUSD",1738356879544,0.8226,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1738356879875,0.224,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1738356880231,0.03064292,3320.4,3319.5,3.01243]
["bitfinex","ETHUSD",1738356880431,0.7614,3321.0,3319.9,3.0]
["bitfinex","ETHUSD",1738356880635,0.7614,3321.0,3320.0,0.65531777]
["bitfinex","ETHUSD",1738356880636,0.79204292,3321.0,3320.0,0.65531777]
["bitfinex","ETHUSD",1738356880865,3.01146,3320.7,3319.9,6.01207]
["bitfinex","ETHUSD",1738356881067,0.225,3320.7,3320.0,3.01202]
["bitfinex","ETHUSD",1738356881265,3.23648,3320.7,3319.9,6.01207]
["bitfinex","ETHUSD",1738356881470,3.23648,3320.7,3320.1,3.0119]
["bitfinex","ETHUSD",1738356881471,0.225,3320.7,3320.1,3.0119]
["bitfinex","ETHUSD",1738356881782,0.225,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1738356881966,0.03064292,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1738356882170,0.7921,3320.5,3319.6,3.01238]
["bitfinex","ETHUSD",1738356882381,3.01203,3320.1,3319.4,3.01252]
["bitfinex","ETHUSD",1738356882559,3.01203,3320.1,3319.7,0.04944561]
["bitfinex","ETHUSD",1738356882760,3.01204,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1738356882954,3.01204,3320.0,3319.8,0.04384019]
["bitfinex","ETHUSD",1738356883150,3.01204,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1738356883365,3.614349,3320.1,3319.8,0.04384019]
["bitfinex","ETHUSD",1738356883572,3.01196,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1738356883783,3.01196,3320.1,3319.8,0.04932021]
["bitfinex","ETHUSD",1738356884298,3.01196,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1738356884501,3.01196,3320.1,3319.8,0.04932021]
["bitfinex","ETHUSD",1738356884804,3.614335,3320.1,3319.2,3.01277]
["bitfinex","ETHUSD",1738356885012,3.01206,3320.0,3319.8,0.04932021]
["bitfinex","ETHUSD",1738356885189,3.614335,3320.1,3319.4,3.0125]
["bitfinex","ETHUSD",1738356885393,3.01212,3320.0,3319.8,0.04932021]
["bitfinex","ETHUSD",1738356885596,3.01212,3320.0,3319.4,3.0125]
["bitfinex","ETHUSD",1738356885794,3.614335,3320.1,3319.8,0.04932021]
["bitfinex","ETHUSD",1738356886012,3.614335,3320.1,3319.2,3.01276]
["bitfinex","ETHUSD",1738356886166,3.01265,3319.4,3319.1,0.1647821]
["bitfinex","ETHUSD",1738356886360,3.01243,3319.6,3319.1,0.1647821]
["bitfinex","ETHUSD",1738356886616,3.01252,3319.5,3319.1,0.1647821]
["bitfinex","ETHUSD",1738356886794,3.01223,3319.8,3319.1,3.1776421]
["bitfinex","ETHUSD",1738356886999,3.01258,3319.5,3319.1,0.1647821]
["bitfinex","ETHUSD",1738356887195,3.01264,3319.4,3319.2,0.04450908]
["bitfinex","ETHUSD",1738356887399,3.01224,3319.8,3319.2,0.04450908]
["bitfinex","ETHUSD",1738356887561,0.7649,3319.9,3319.4,3.01253]
["bitfinex","ETHUSD",1738356887909,0.224,3319.8,3319.5,0.04514099]
["bitfinex","ETHUSD",1738356888116,0.224,3319.8,3319.5,3.05756099]
["bitfinex","ETHUSD",1738356889271,0.7691,3320.3,3320.0,3.01198]
["bitfinex","ETHUSD",1738356889472,6.79272,3320.3,3319.6,3.0583351]
["bitfinex","ETHUSD",1738356889768,3.01221,3319.9,3319.6,0.0459351]
["bitfinex","ETHUSD",1738356890000,3.313361,3319.9,3319.6,0.0459351]
["bitfinex","ETHUSD",1738356890206,3.01214,3319.9,3319.5,0.0304]
["bitfinex","ETHUSD",1738356890403,0.224,3320.1,3319.7,0.04581929]
["bitfinex","ETHUSD",1738356890717,0.224,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1738356890934,0.25464292,3320.2,3319.8,0.04562112]
["bitfinex","ETHUSD",1738356891231,0.25464292,3320.2,3319.5,3.04286]
["bitfinex","ETHUSD",1738356891232,3.01201,3320.1,3319.5,3.04286]
["bitfinex","ETHUSD",1738356891529,3.01201,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1738356891815,0.224,3320.2,3319.6,3.05823839]
["bitfinex","ETHUSD",1738356892023,0.224,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1738356892171,0.9931,3320.3,3319.9,3.01211]
["bitfinex","ETHUSD",1738356892576,0.224,3320.3,3320.0,0.0452313]
["bitfinex","ETHUSD",1738356892786,0.224,3320.3,3320.0,3.0572713]
["bitfinex","ETHUSD",1738356893091,0.224,3320.3,3320.0,0.0452313]
["bitfinex","ETHUSD",1738356893721,0.8226,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1738356893926,4.05712,3320.6,3320.0,0.30574313]
["bitfinex","ETHUSD",1738356894078,4.05712,3320.6,3319.7,0.76]
["bitfinex","ETHUSD",1738356894079,1.0456,3320.6,3320.1,0.04502448]
["bitfinex","ETHUSD",1738356894404,3.01168,3320.4,3319.8,3.01214]
["bitfinex","ETHUSD",1738356894574,3.01168,3320.4,3320.2,0.04491304]
["bitfinex","ETHUSD",1738356894775,3.01168,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1738356894975,3.01168,3320.4,3320.3,0.04032145]
["bitfinex","ETHUSD",1738356895207,3.718559,3320.4,3319.7,3.01225]
["bitfinex","ETHUSD",1738356895389,3.718559,3320.4,3320.3,0.04032145]
["bitfinex","ETHUSD",1738356895390,3.01168,3320.4,3320.3,0.04032145]
["bitfinex","ETHUSD",1738356895588,0.03064292,3320.4,3319.5,0.0304]
["bitfinex","ETHUSD",1738356895773,3.01231,3319.8,3319.5,0.0304]
["bitfinex","ETHUSD",1738356896216,3.01207,3320.0,3319.5,0.0304]
["bitfinex","ETHUSD",1738356896725,0.223,3320.2,3319.5,0.0304]
["bitfinex","ETHUSD",1738356896879,0.223,3320.2,3319.7,3.01224]
["bitfinex","ETHUSD",1738356897074,3.2349,3320.2,3319.6,3.01237]
["bitfinex","ETHUSD",1738356897274,3.26554292,3320.2,3319.6,3.01237]
["bitfinex","ETHUSD",1738356897480,3.2349,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1738356897810,3.937173,3320.2,3319.5,0.0304]
["bitfinex","ETHUSD",1738356897981,0.7762,3320.3,3319.5,0.0304]
["bitfinex","ETHUSD",1738356898177,3.01162,3320.5,3319.8,3.01217]
["bitfinex","ETHUSD",1738356898504,3.01232,3319.7,3319.5,0.0304]
["bitfinex","ETHUSD",1738356898705,3.01215,3319.9,3319.5,0.0304]
["bitfinex","ETHUSD",1738356898913,3.01206,3320.0,3319.5,3.04289]
["bitfinex","ETHUSD",1738356899211,3.01203,3320.1,3319.5,3.04289]
["bitfinex","ETHUSD",1738356899604,6.02406,3320.1,3319.5,3.04289]
["bitfinex","ETHUSD",1738356899829,3.01203,3320.1,3319.5,3.04289]
["bitfinex","ETHUSD",1738356900285,0.03064292,3320.1,3319.5,0.0304]
["bitfinex","ETHUSD",1738356900485,3.01232,3319.7,3319.5,0.0304]
["bitfinex","ETHUSD",1738356900698,3.01224,3319.8,3319.5,0.0304]
["bitfinex","ETHUSD",1738356900937,0.223,3320.0,3319.5,0.0304]
["bitfinex","ETHUSD",1738356901231,3.01228,3319.8,3319.5,0.0304]
["bitfinex","ETHUSD",1738356901406,3.01241,3319.6,3319.5,0.0304]
["bitfinex","ETHUSD",1738356901741,3.78791,3319.6,3319.5,0.07153953]
["bitfinex","ETHUSD",1738356901909,3.78791,3319.6,3319.5,0.0304]
["bitfinex","ETHUSD",1738356902236,3.78791,3319.6,3319.5,0.07161367]
["bitfinex","ETHUSD",1738356902441,3.78791,3319.6,3319.5,0.0304]
["bitfinex","ETHUSD",1738356902735,4.50334609,3319.6,3319.5,0.0304]
["bitfinex","ETHUSD",1738356902942,0.223,3320.0,3319.5,0.0304]
["bitfinex","ETHUSD",1738356903093,3.01225,3319.8,3319.5,0.0304]
["bitfinex","ETHUSD",1738356903291,3.01241,3319.6,3319.5,0.0304]
["bitfinex","ETHUSD",1738356903495,3.01226,3319.8,3319.5,0.0304]
["bitfinex","ETHUSD",1738356904236,3.01241,3319.6,3319.5,0.0304]
["bitfinex","ETHUSD",1738356905839,1.045,3320.1,3319.5,0.0304]
["bitfinex","ETHUSD",1738356906060,1.07564292,3320.1,3319.5,3.04284]
["bitfinex","ETHUSD",1738356906339,4.05696,3320.1,3319.5,3.04284]
["bitfinex","ETHUSD",1738356906998,3.01204,3320.0,3319.5,0.0304]
["bitfinex","ETHUSD",1738356907200,3.01221,3319.9,3319.5,0.0304]
["bitfinex","ETHUSD",1738356907407,1.045,3320.1,3319.5,0.0304]
["bitfinex","ETHUSD",1738356907613,3.01237,3319.7,3319.5,0.0304]
["bitfinex","ETHUSD",1738356907894,3.04301292,3319.7,3319.5,0.0304]
["bitfinex","ETHUSD",1738356908212,3.01237,3319.7,3319.5,0.0304]
["bitfinex","ETHUSD",1738356908840,3.81801,3319.6,3319.5,0.0304]
["bitfinex","ETHUSD",1738356909045,3.84865292,3319.6,3319.5,0.0304]
["bitfinex","ETHUSD",1738356909337,3.81837,3319.2,3319.1,0.1647821]
["bitfinex","ETHUSD",1738356909491,3.84901292,3319.2,3319.1,0.1647821]
["bitfinex","ETHUSD",1738356909699,4.53518121,3319.2,3319.1,0.1647821]
["bitfinex","ETHUSD",1738356910509,4.50453829,3319.2,3319.1,0.1647821]
["bitfinex","ETHUSD",1738356911166,3.01422,3317.6,3317.1,3.56312066]
["bitfinex","ETHUSD",1738356911494,0.565,3319.1,3317.3,3.01443]
["bitfinex","ETHUSD",1738356911495,3.0138,3318.1,3317.3,3.01443]
["bitfinex","ETHUSD",1738356911693,3.01378,3318.1,3317.2,0.7688]
["bitfinex","ETHUSD",1738356911897,0.48092889,3319.0,3317.2,0.7688]
["bitfinex","ETHUSD",1738356911898,3.01415,3317.7,3317.2,0.7688]
["bitfinex","ETHUSD",1738356912100,3.01432,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1738356912400,3.04496292,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1738356912586,0.30449629,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738356912786,3.01449,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738356913095,3.80104,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1738356913472,0.221,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1738356913652,3.01438,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1738356914178,0.221,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1738356914355,3.23529,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1738356914557,3.01446,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738356914753,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738356915161,3.57959,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738356915474,4.36709,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738356915675,3.83273292,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738356915894,4.67489781,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738356916073,1.66030781,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738356916275,0.22,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738356916480,0.22,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738356916808,3.01406,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1738356916809,0.22,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1738356916966,0.22,3317.5,3317.2,0.04105671]
["bitfinex","ETHUSD",1738356917695,0.22,3317.5,3317.2,3.05563671]
["bitfinex","ETHUSD",1738356917871,0.7563,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1738356918209,3.23395,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1738356918414,3.01408,3317.8,3317.2,0.79665671]
["bitfinex","ETHUSD",1738356918711,3.23395,3317.9,3317.2,3.81120671]
["bitfinex","ETHUSD",1738356918862,0.7563,3318.0,3317.2,3.81120671]
["bitfinex","ETHUSD",1738356918863,3.01415,3317.7,3317.4,0.04085577]
["bitfinex","ETHUSD",1738356919062,0.22,3317.6,3317.3,0.04550693]
["bitfinex","ETHUSD",1738356919272,0.844828,3317.6,3317.5,0.04528368]
["bitfinex","ETHUSD",1738356919473,0.844828,3317.6,3317.4,0.0453953]
["bitfinex","ETHUSD",1738356919694,0.844828,3317.6,3317.5,0.04528368]
["bitfinex","ETHUSD",1738356919875,0.844828,3317.6,3317.1,3.01967]
["bitfinex","ETHUSD",1738356920181,0.844828,3317.6,3317.2,0.04561856]
["bitfinex","ETHUSD",1738356920407,3.01441,3317.4,3317.2,0.04561856]
["bitfinex","ETHUSD",1738356920978,0.03064292,3317.3,3317.2,0.04561856]
["bitfinex","ETHUSD",1738356921309,3.01441,3317.4,3317.2,0.04561856]
["bitfinex","ETHUSD",1738356921511,3.01449,3317.3,3317.2,0.04561856]
["bitfinex","ETHUSD",1738356921699,3.81313292,3317.3,3317.2,0.04561856]
["bitfinex","ETHUSD",1738356922007,3.01442,3317.4,3317.2,0.04561856]
["bitfinex","ETHUSD",1738356922204,3.64801192,3317.3,3317.2,0.04561856]
["bitfinex","ETHUSD",1738356922568,0.602879,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1738356922798,0.223,3317.6,3317.2,3.05859549]
["bitfinex","ETHUSD",1738356922997,0.223,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1738356923191,1.0291,3318.4,3317.9,3.0139]
["bitfinex","ETHUSD",1738356923470,3.2365,3318.4,3317.9,0.8079]
["bitfinex","ETHUSD",1738356923693,3.2365,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1738356924166,3.2365,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1738356924363,3.64154729,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1738356924669,3.01374,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1738356924908,3.23649,3318.5,3317.5,3.01424]
["bitfinex","ETHUSD",1738356924909,0.223,3318.5,3317.5,3.01431]
["bitfinex","ETHUSD",1738356925109,0.223,3318.5,3317.8,3.01398]
["bitfinex","ETHUSD",1738356925270,0.223,3318.5,3318.0,3.01381]
["bitfinex","ETHUSD",1738356927092,3.23642,3318.5,3318.0,3.01381]
["bitfinex","ETHUSD",1738356927294,3.67221221,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1738356927500,3.01359,3318.3,3317.6,3.0]
["bitfinex","ETHUSD",1738356927681,0.65868221,3318.4,3317.3,3.01446]
["bitfinex","ETHUSD",1738356927682,0.7785,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1738356927881,3.04474292,3317.8,3317.1,3.77004]
["bitfinex","ETHUSD",1738356928100,0.7785,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1738356928271,0.7785,3317.9,3317.1,0.7554]
["bitfinex","ETHUSD",1738356928472,3.01371,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1738356928781,3.01368,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1738356929110,3.01392,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1738356929318,3.01379,3318.1,3317.3,3.01446]
["bitfinex","ETHUSD",1738356929616,3.04443292,3318.1,3317.1,3.77004]
["bitfinex","ETHUSD",1738356929909,0.68245536,3318.0,3317.1,3.77004]
["bitfinex","ETHUSD",1738356930117,0.68245536,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1738356930319,0.68245536,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1738356930515,3.01379,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1738356930907,0.7707,3318.4,3317.2,0.8274]
["bitfinex","ETHUSD",1738356931071,0.9927,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1738356931276,3.01394,3318.0,3317.2,0.8274]
["bitfinex","ETHUSD",1738356931501,3.01406,3317.8,3317.2,3.84191]
["bitfinex","ETHUSD",1738356931710,0.60586429,3317.8,3317.1,3.7554]
["bitfinex","ETHUSD",1738356931914,0.7581,3317.7,3317.1,3.7554]
["bitfinex","ETHUSD",1738356932217,0.7581,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1738356932971,0.7581,3317.7,3317.1,6.77007]
["bitfinex","ETHUSD",1738356933212,3.01424,3317.6,3317.1,0.7554]
["bitfinex","ETHUSD",1738356933413,0.03064292,3317.5,3317.1,0.7554]
["bitfinex","ETHUSD",1738356933732,3.01459,3317.2,3317.1,0.7554]
["bitfinex","ETHUSD",1738356934019,7.37061066,3317.2,3317.1,0.7554]
["bitfinex","ETHUSD",1738356934186,7.13771066,3317.2,3317.1,0.7554]
["bitfinex","ETHUSD",1738356935214,3.57959,3317.2,3317.1,0.7554]
["bitfinex","ETHUSD",1738356935517,3.01459,3317.2,3317.1,0.7554]
["bitfinex","ETHUSD",1738356935730,3.72611683,3317.2,3317.1,0.79941299]
["bitfinex","ETHUSD",1738356936576,0.71152683,3317.2,3317.1,0.79941299]
["bitfinex","ETHUSD",1738356936816,0.221,3317.6,3317.2,3.01451]
["bitfinex","ETHUSD",1738356937015,0.221,3317.6,3317.1,0.79941299]
["bitfinex","ETHUSD",1738356937016,0.221,3317.6,3317.3,3.01442]
["bitfinex","ETHUSD",1738356937182,0.221,3317.6,3317.3,3.05386984]
["bitfinex","ETHUSD",1738356937529,0.221,3317.6,3317.3,0.03944984]
["bitfinex","ETHUSD",1738356937908,0.221,3317.6,3317.1,6.78467]
["bitfinex","ETHUSD",1738356938212,0.03064292,3318.3,3317.6,3.01418]
["bitfinex","ETHUSD",1738356938213,3.01368,3318.2,3317.6,3.01418]
["bitfinex","ETHUSD",1738356938419,0.22,3318.1,3317.6,3.01418]
["bitfinex","ETHUSD",1738356938587,0.22,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1738356938791,0.8184,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1738356939118,3.23332,3318.6,3317.9,3.01386]
["bitfinex","ETHUSD",1738356939282,3.99523558,3318.5,3317.5,3.82537]
["bitfinex","ETHUSD",1738356939487,3.01379,3318.1,3317.5,3.82537]
["bitfinex","ETHUSD",1738356939887,0.03064292,3318.1,3317.2,3.01452]
["bitfinex","ETHUSD",1738356940095,3.01423,3317.6,3317.1,0.7554]
["bitfinex","ETHUSD",1738356940293,0.03064292,3317.5,3317.1,0.7554]
["bitfinex","ETHUSD",1738356940482,0.63654321,3317.5,3317.1,0.7554]
["bitfinex","ETHUSD",1738356940807,0.63654321,3317.5,3317.1,3.77005]
["bitfinex","ETHUSD",1738356940808,0.60590029,3317.5,3317.1,3.77005]
["bitfinex","ETHUSD",1738356941011,3.01413,3317.7,3317.1,3.77005]
["bitfinex","ETHUSD",1738356941209,3.01409,3317.8,3317.1,3.77003]
["bitfinex","ETHUSD",1738356941409,3.01397,3317.9,3317.3,3.01442]
["bitfinex","ETHUSD",1738356941719,0.22,3318.0,3317.5,3.01427]
["bitfinex","ETHUSD",1738356942027,0.22,3318.0,3317.7,3.79875]
["bitfinex","ETHUSD",1738356942411,3.04434292,3318.2,3317.7,3.79875]
["bitfinex","ETHUSD",1738356942726,3.0137,3318.2,3317.7,3.79875]
["bitfinex","ETHUSD",1738356943023,0.22,3318.3,3317.7,3.79875]
["bitfinex","ETHUSD",1738356943322,3.23359,3318.3,3317.7,3.79878]
["bitfinex","ETHUSD",1738356943524,3.5975962,3318.3,3317.7,3.79878]
["bitfinex","ETHUSD",1738356943709,0.5840062,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1738356943908,0.22,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1738356944410,3.23359,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1738356944718,3.01368,3318.2,3317.7,0.7847]
["bitfinex","ETHUSD",1738356944923,3.23359,3318.3,3317.7,3.7988]
["bitfinex","ETHUSD",1738356945088,3.23359,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1738356945590,3.23359,3318.3,3317.7,3.79881]
["bitfinex","ETHUSD",1738356945785,3.01369,3318.2,3317.7,3.79881]
["bitfinex","ETHUSD",1738356946922,0.22,3318.3,3317.9,3.01386]
["bitfinex","ETHUSD",1738356947123,0.22,3318.3,3318.0,3.01382]
["bitfinex","ETHUSD",1738356947430,0.22,3318.3,3317.9,3.01386]
["bitfinex","ETHUSD",1738356947719,0.22,3318.3,3318.0,3.01381]
["bitfinex","ETHUSD",1738356948026,0.22,3318.3,3317.8,3.01396]
["bitfinex","ETHUSD",1738356949128,0.22,3318.3,3318.0,3.01386]
["bitfinex","ETHUSD",1738356949328,0.22,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1738356949685,3.01341,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1738356949884,3.01319,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1738356950225,0.219,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1738356950579,3.01308,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1738356950818,3.23208,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1738356951165,3.0132,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1738356951531,3.01324,3318.7,3318.2,3.01365]
["bitfinex","ETHUSD",1738356952183,0.219,3318.9,3318.2,3.01362]
["bitfinex","ETHUSD",1738356952399,3.01319,3318.8,3318.0,3.01383]
["bitfinex","ETHUSD",1738356952604,3.01332,3318.6,3318.0,3.01379]
["bitfinex","ETHUSD",1738356952800,3.01319,3318.8,3318.2,3.01361]
["bitfinex","ETHUSD",1738356953058,3.01319,3318.8,3317.8,6.02808]
["bitfinex","ETHUSD",1738356953348,3.01319,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1738356953553,3.670027,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1738356955261,3.670027,3318.8,3318.3,3.01353]
["bitfinex","ETHUSD",1738356955262,0.656837,3318.8,3318.3,3.01353]
["bitfinex","ETHUSD",1738356955449,3.01315,3318.8,3318.3,3.01353]
["bitfinex","ETHUSD",1738356955760,3.79702,3318.5,3317.7,0.7847]
["bitfinex","ETHUSD",1738356955909,3.01365,3318.3,3317.7,3.79882]
["bitfinex","ETHUSD",1738356956258,3.01378,3318.1,3317.6,3.01419]
["bitfinex","ETHUSD",1738356956780,3.01365,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1738356956920,3.01365,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1738356957824,3.01375,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1738356958222,3.79705,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1738356958427,3.01359,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1738356959051,3.0137,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1738356959553,3.01372,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1738356960109,3.01384,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1738356960308,1.163305,3318.5,3317.6,3.01416]
["bitfinex","ETHUSD",1738356960309,3.01367,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1738356960624,3.01367,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1738356961229,0.7836,3318.5,3317.4,0.8243]
["bitfinex","ETHUSD",1738356961443,3.01323,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1738356961621,0.301323,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1738356961847,0.03064292,3319.2,3317.5,3.01428]
["bitfinex","ETHUSD",1738356961848,4.15299604,3319.7,3317.6,0.7997]
["bitfinex","ETHUSD",1738356962016,4.02825,3319.6,3319.0,3.01288]
["bitfinex","ETHUSD",1738356962210,3.01252,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1738356962573,1.0158,3319.6,3318.9,3.01302]
["bitfinex","ETHUSD",1738356962574,1.0158,3319.6,3318.9,3.01299]
["bitfinex","ETHUSD",1738356962721,0.762,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1738356963051,0.22873209,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1738356963258,0.03064292,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1738356963412,4.75645095,3320.0,3319.5,3.01247]
["bitfinex","ETHUSD",1738356963916,1.74432095,3320.0,3319.7,3.01229]
["bitfinex","ETHUSD",1738356964257,1.74432095,3320.0,3319.5,3.01243]
["bitfinex","ETHUSD",1738356964567,1.52532095,3320.0,3319.7,3.01226]
["bitfinex","ETHUSD",1738356964744,1.52532095,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1738356964745,5.61784,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1738356964911,6.179624,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1738356965260,2.007487,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1738356965261,4.03222,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1738356965558,1.0207,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1738356965761,0.03064292,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1738356966119,0.8017,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1738356966349,3.01179,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1738356966663,3.81321,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1738356966827,3.0116,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738356967161,1.961241,3321.0,3320.2,3.01179]
["bitfinex","ETHUSD",1738356967327,0.219,3320.9,3320.4,3.0116]
["bitfinex","ETHUSD",1738356967529,3.01159,3320.5,3320.0,0.7724]
["bitfinex","ETHUSD",1738356967729,3.04236292,3320.4,3319.7,3.0123]
["bitfinex","ETHUSD",1738356968050,3.01188,3320.2,3319.6,0.7724]
["bitfinex","ETHUSD",1738356968213,3.01168,3320.4,3319.6,0.7724]
["bitfinex","ETHUSD",1738356968412,3.01189,3320.2,3319.6,3.7724]
["bitfinex","ETHUSD",1738356968941,0.219,3320.4,3320.0,3.01198]
["bitfinex","ETHUSD",1738356969149,0.219,3320.4,3320.2,3.01181]
["bitfinex","ETHUSD",1738356969312,0.219,3320.4,3320.0,3.01198]
["bitfinex","ETHUSD",1738356969828,0.03064292,3320.3,3319.9,3.0]
["bitfinex","ETHUSD",1738356970164,0.03064292,3320.3,3319.6,0.7724]
["bitfinex","ETHUSD",1738356970165,0.33487621,3320.3,3319.6,0.7724]
["bitfinex","ETHUSD",1738356970457,3.01221,3319.9,3319.2,3.7653]
["bitfinex","ETHUSD",1738356971018,3.01221,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1738356971450,3.01202,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1738356971653,3.01202,3320.1,3319.2,3.76534]
["bitfinex","ETHUSD",1738356971857,3.01202,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1738356972060,3.01205,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1738356972414,3.01216,3319.9,3319.2,3.7653]
["bitfinex","ETHUSD",1738356972811,6.02402,3320.1,3319.4,3.01252]
["bitfinex","ETHUSD",1738356973072,3.01168,3320.4,3319.6,3.01239]
["bitfinex","ETHUSD",1738356973351,0.219,3320.3,3319.8,3.01217]
["bitfinex","ETHUSD",1738356973763,0.219,3320.3,3319.9,0.8135]
["bitfinex","ETHUSD",1738356973942,3.8305,3320.6,3319.9,3.82562]
["bitfinex","ETHUSD",1738356974144,0.24964292,3320.5,3319.9,3.82562]
["bitfinex","ETHUSD",1738356974459,0.219,3320.5,3320.2,3.01179]
["bitfinex","ETHUSD",1738356974659,0.03064292,3321.2,3320.0,3.01196]
["bitfinex","ETHUSD",1738356974660,3.01106,3321.1,3320.3,3.01169]
["bitfinex","ETHUSD",1738356974831,3.01123,3320.9,3320.1,3.01193]
["bitfinex","ETHUSD",1738356975054,3.01178,3320.3,3319.6,0.7726]
["bitfinex","ETHUSD",1738356975256,3.01212,3320.0,3319.3,3.78527]
["bitfinex","ETHUSD",1738356975438,3.04285292,3319.9,3319.3,0.7726]
["bitfinex","ETHUSD",1738356975638,0.7517,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1738356977887,3.76395,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1738356978088,3.01255,3319.5,3318.9,3.78564]
["bitfinex","ETHUSD",1738356978255,3.01283,3319.2,3318.5,3.01338]
["bitfinex","ETHUSD",1738356978456,0.24964292,3319.4,3318.6,3.01326]
["bitfinex","ETHUSD",1738356978457,3.26231292,3319.4,3318.6,3.01326]
["bitfinex","ETHUSD",1738356978712,0.219,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1738356978973,3.01268,3319.3,3318.8,3.0131]
["bitfinex","ETHUSD",1738356979143,0.219,3319.6,3318.8,3.56279657]
["bitfinex","ETHUSD",1738356979344,0.219,3319.6,3319.2,3.01275]
["bitfinex","ETHUSD",1738356979773,0.7559,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1738356980088,3.0118,3320.3,3319.5,6.02485]
["bitfinex","ETHUSD",1738356980089,0.219,3320.0,3319.5,6.02485]
["bitfinex","ETHUSD",1738356980246,0.219,3320.0,3319.7,3.01228]
["bitfinex","ETHUSD",1738356980643,0.219,3320.0,3319.5,3.01242]
["bitfinex","ETHUSD",1738356980845,3.23094,3320.2,3319.5,3.01241]
["bitfinex","ETHUSD",1738356981173,3.636294,3320.1,3319.4,6.01257]
["bitfinex","ETHUSD",1738356981372,6.648334,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1738356981587,3.636294,3320.1,3319.4,3.0]
["bitfinex","ETHUSD",1738356981749,3.636294,3320.1,3319.1,3.78633]
["bitfinex","ETHUSD",1738356981750,0.7737,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1738356982088,0.7731,3320.0,3319.5,3.01241]
["bitfinex","ETHUSD",1738356982386,0.219,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1738356982986,0.219,3320.2,3319.8,3.0122]
["bitfinex","ETHUSD",1738356983181,0.219,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1738356983511,0.219,3320.2,3319.8,3.01215]
["bitfinex","ETHUSD",1738356983809,0.219,3320.2,3319.9,3.0121]
["bitfinex","ETHUSD",1738356984015,4.00379,3320.4,3319.7,6.79274]
["bitfinex","ETHUSD",1738356984374,3.01179,3320.3,3319.7,3.78044]
["bitfinex","ETHUSD",1738356984569,3.01201,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1738356984811,3.01269,3319.3,3318.7,0.7668]
["bitfinex","ETHUSD",1738356984970,3.01259,3319.4,3318.7,0.7668]
["bitfinex","ETHUSD",1738356985172,3.01259,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1738356985671,3.01259,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1738356985874,3.01233,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1738356986264,3.01242,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1738356986417,3.01242,3319.6,3318.9,3.01297]
["bitfinex","ETHUSD",1738356986588,3.81708,3320.0,3319.1,3.01285]
["bitfinex","ETHUSD",1738356986783,4.55460007,3320.0,3319.1,3.01285]
["bitfinex","ETHUSD",1738356987011,4.55460007,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1738356987214,3.01224,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1738356987727,3.01224,3319.8,3319.1,6.0256]
["bitfinex","ETHUSD",1738356987927,3.01224,3319.8,3319.1,3.01278]
["bitfinex","ETHUSD",1738356988233,0.03064292,3319.7,3319.0,3.0]
["bitfinex","ETHUSD",1738356988439,3.01282,3319.2,3318.6,3.01322]
["bitfinex","ETHUSD",1738356988804,3.01287,3319.1,3318.6,3.01322]
["bitfinex","ETHUSD",1738356988999,0.7977,3319.3,3318.6,3.01322]
["bitfinex","ETHUSD",1738356989201,3.01279,3319.2,3318.6,3.01322]
["bitfinex","ETHUSD",1738356990489,3.01286,3319.1,3318.6,3.01322]
["bitfinex","ETHUSD",1738356990695,3.01277,3319.2,3318.6,3.01322]
["bitfinex","ETHUSD",1738356991204,3.01277,3319.2,3318.4,3.78547]
["bitfinex","ETHUSD",1738356991205,1.206142,3319.5,3318.4,0.772]
["bitfinex","ETHUSD",1738356991407,0.219,3319.9,3318.7,0.7819]
["bitfinex","ETHUSD",1738356991598,3.23113,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1738356991917,3.04289292,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1738356992084,3.01232,3319.7,3319.1,3.01281]
["bitfinex","ETHUSD",1738356992287,3.01232,3319.7,3318.8,0.37819]
["bitfinex","ETHUSD",1738356992288,3.01235,3319.7,3318.7,0.7819]
["bitfinex","ETHUSD",1738356992487,3.01256,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1738356992911,3.01262,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738356993718,3.01269,3319.3,3318.7,3.79504]
["bitfinex","ETHUSD",1738356994105,0.03064292,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1738356994305,3.0126,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1738356994521,3.01269,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738356994809,3.01291,3319.1,3318.5,3.01332]
["bitfinex","ETHUSD",1738356995144,3.01299,3319.0,3318.5,3.01332]
["bitfinex","ETHUSD",1738356995311,3.01306,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1738356995513,3.01287,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1738356996072,3.01287,3319.1,3318.5,6.02674]
["bitfinex","ETHUSD",1738356996219,3.01271,3319.3,3318.5,0.602674]
["bitfinex","ETHUSD",1738356996573,3.01271,3319.3,3318.8,3.01308]
["bitfinex","ETHUSD",1738356996718,3.01271,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1738356996921,0.7735,3319.5,3318.0,3.0]
["bitfinex","ETHUSD",1738356997145,0.7735,3319.5,3316.8,0.1]
["bitfinex","ETHUSD",1738356997146,3.01305,3318.9,3318.3,6.79748]
["bitfinex","ETHUSD",1738356997314,3.01305,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1738356997745,3.01285,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1738356998811,3.01262,3319.4,3318.4,3.01347]
["bitfinex","ETHUSD",1738356998812,0.7735,3319.5,3319.0,3.01292]
["bitfinex","ETHUSD",1738356999253,0.219,3319.5,3318.9,0.8282]
["bitfinex","ETHUSD",1738356999544,0.219,3319.7,3319.3,3.01265]
["bitfinex","ETHUSD",1738356999751,1.042,3319.8,3319.3,3.01265]
["bitfinex","ETHUSD",1738357000047,1.042,3319.8,3318.9,0.8282]
["bitfinex","ETHUSD",1738357000048,4.05427,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1738357000216,3.23127,3319.8,3319.1,3.01283]
["bitfinex","ETHUSD",1738357000644,3.23127,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1738357001050,3.23127,3319.8,3319.1,3.01283]
["bitfinex","ETHUSD",1738357001393,3.01234,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1738357001600,0.219,3319.8,3318.9,0.8282]
["bitfinex","ETHUSD",1738357001799,0.219,3319.8,3319.2,3.01271]
["bitfinex","ETHUSD",1738357002467,3.26192292,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1738357002671,3.01243,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1738357002994,3.01243,3319.6,3317.9,0.3]
["bitfinex","ETHUSD",1738357002995,3.01324,3318.7,3318.2,3.83146]
["bitfinex","ETHUSD",1738357003198,3.01324,3318.7,3318.0,3.0138]
["bitfinex","ETHUSD",1738357003503,3.01324,3318.7,3318.1,3.3969]
["bitfinex","ETHUSD",1738357003803,3.01324,3318.7,3318.2,3.0]
["bitfinex","ETHUSD",1738357004196,3.01339,3318.6,3317.9,3.83168]
["bitfinex","ETHUSD",1738357004792,3.01341,3318.5,3317.9,3.83168]
["bitfinex","ETHUSD",1738357005122,0.03064292,3318.4,3317.9,3.83168]
["bitfinex","ETHUSD",1738357005535,3.01341,3318.5,3317.9,3.83168]
["bitfinex","ETHUSD",1738357006401,3.01382,3318.1,3317.5,0.8103]
["bitfinex","ETHUSD",1738357006923,0.7979,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1738357007124,0.7979,3318.2,3317.6,6.02836]
["bitfinex","ETHUSD",1738357007307,3.01358,3318.4,3317.6,3.01415]
["bitfinex","ETHUSD",1738357007513,3.01358,3318.4,3317.7,3.396525]
["bitfinex","ETHUSD",1738357007698,3.01358,3318.4,3317.7,0.382445]
["bitfinex","ETHUSD",1738357008109,6.02716,3318.4,3317.7,0.382445]
["bitfinex","ETHUSD",1738357008429,3.01358,3318.4,3317.7,0.382445]
["bitfinex","ETHUSD",1738357008723,0.03064292,3318.3,3317.7,3.396515]
["bitfinex","ETHUSD",1738357008918,3.01358,3318.4,3317.7,3.396515]
["bitfinex","ETHUSD",1738357009414,3.01358,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1738357009767,3.23242,3318.5,3317.8,6.6690625]
["bitfinex","ETHUSD",1738357009969,3.23242,3318.5,3317.8,3.6550325]
["bitfinex","ETHUSD",1738357010181,0.219,3318.5,3317.8,3.6550325]
["bitfinex","ETHUSD",1738357010411,3.23241,3318.5,3317.8,3.6550325]
["bitfinex","ETHUSD",1738357010611,3.01351,3318.4,3317.8,3.6550325]
["bitfinex","ETHUSD",1738357010921,0.03064292,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1738357011092,3.04424292,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1738357011294,3.0136,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1738357011606,3.01394,3318.0,3317.2,3.79243]
["bitfinex","ETHUSD",1738357011916,3.01406,3317.8,3317.3,0.754783]
["bitfinex","ETHUSD",1738357012077,3.01406,3317.8,3317.2,0.7779]
["bitfinex","ETHUSD",1738357012280,3.01394,3318.0,3317.3,3.0]
["bitfinex","ETHUSD",1738357012473,3.01394,3318.0,3317.3,6.01447]
["bitfinex","ETHUSD",1738357012779,3.01378,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1738357013206,3.01372,3318.2,3317.5,3.01422]
["bitfinex","ETHUSD",1738357013419,1.0222,3318.6,3317.9,3.01388]
["bitfinex","ETHUSD",1738357013580,4.03552,3318.6,3317.9,3.01388]
["bitfinex","ETHUSD",1738357014182,3.01301,3319.0,3318.2,3.0136]
["bitfinex","ETHUSD",1738357014383,3.23205,3318.9,3318.3,0.7699]
["bitfinex","ETHUSD",1738357014611,3.01296,3319.0,3318.3,3.78347]
["bitfinex","ETHUSD",1738357014811,3.01313,3318.8,3318.4,0.378347]
["bitfinex","ETHUSD",1738357015121,3.01313,3318.8,3318.3,0.7699]
["bitfinex","ETHUSD",1738357015277,3.01313,3318.8,3318.3,3.7699]
["bitfinex","ETHUSD",1738357015677,6.026,3319.0,3318.3,3.7699]
["bitfinex","ETHUSD",1738357015877,6.02601,3319.0,3318.3,3.78348]
["bitfinex","ETHUSD",1738357016134,3.01307,3318.9,3318.3,3.78348]
["bitfinex","ETHUSD",1738357016346,3.01298,3319.0,3318.3,3.78348]
["bitfinex","ETHUSD",1738357017023,3.0131,3318.9,3318.3,3.7699]
["bitfinex","ETHUSD",1738357017197,3.0131,3318.9,3318.3,6.78348]
["bitfinex","ETHUSD",1738357018181,3.23202,3319.0,3318.4,0.678348]
["bitfinex","ETHUSD",1738357018798,3.78491,3319.4,3318.5,0.03013177]
["bitfinex","ETHUSD",1738357019000,3.78491,3319.4,3318.4,3.691798]
["bitfinex","ETHUSD",1738357019001,0.219,3319.2,3318.4,3.691798]
["bitfinex","ETHUSD",1738357019224,3.23178,3319.2,3318.5,3.4595198]
["bitfinex","ETHUSD",1738357019527,0.219,3319.2,3318.5,3.4595598]
["bitfinex","ETHUSD",1738357020293,0.829,3319.1,3317.9,0.7699]
["bitfinex","ETHUSD",1738357020505,3.01316,3318.8,3317.9,3.78377]
["bitfinex","ETHUSD",1738357020704,3.01302,3319.0,3318.3,3.0135]
["bitfinex","ETHUSD",1738357020931,3.01302,3319.0,3317.6,0.03763433]
["bitfinex","ETHUSD",1738357020932,0.219,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1738357021189,3.23177,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1738357021395,0.219,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1738357021746,0.761,3319.7,3318.5,0.03012897]
["bitfinex","ETHUSD",1738357022040,3.01234,3319.7,3318.6,0.7773]
["bitfinex","ETHUSD",1738357022342,3.01252,3319.5,3318.8,3.0]
["bitfinex","ETHUSD",1738357022499,0.03064292,3319.6,3319.0,3.0]
["bitfinex","ETHUSD",1738357022500,3.01243,3319.6,3319.0,3.0]
["bitfinex","ETHUSD",1738357022841,3.01233,3319.7,3319.1,0.813]
["bitfinex","ETHUSD",1738357023193,3.23125,3319.8,3319.1,3.82585]
["bitfinex","ETHUSD",1738357023717,3.01233,3319.7,3319.1,3.82585]
["bitfinex","ETHUSD",1738357023921,3.01233,3319.7,3319.1,3.85635]
["bitfinex","ETHUSD",1738357024121,3.01233,3319.7,3319.1,0.0305]
["bitfinex","ETHUSD",1738357024122,0.81904292,3319.6,3319.1,0.0305]
["bitfinex","ETHUSD",1738357024296,3.01259,3319.4,3319.1,0.0305]
["bitfinex","ETHUSD",1738357024497,3.80084,3319.6,3319.1,0.0305]
["bitfinex","ETHUSD",1738357024704,3.01269,3319.3,3319.1,0.0305]
["bitfinex","ETHUSD",1738357025007,3.04329292,3319.4,3319.1,0.0305]
["bitfinex","ETHUSD",1738357025338,3.01265,3319.4,3319.1,0.0305]
["bitfinex","ETHUSD",1738357025692,3.0125,3319.5,3319.1,0.0305]
["bitfinex","ETHUSD",1738357025896,3.01277,3319.2,3319.1,0.0305]
["bitfinex","ETHUSD",1738357026209,3.86361292,3319.2,3319.1,0.0305]
["bitfinex","ETHUSD",1738357026813,0.0075,3318.9,3317.8,0.7997]
["bitfinex","ETHUSD",1738357027015,3.01383,3318.1,3317.8,0.7997]
["bitfinex","ETHUSD",1738357027200,3.01383,3318.1,3317.3,3.84297]
["bitfinex","ETHUSD",1738357027400,3.23262,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1738357027401,0.219,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1738357027611,0.219,3318.3,3317.9,0.7726]
["bitfinex","ETHUSD",1738357027818,0.219,3318.3,3317.9,3.78654]
["bitfinex","ETHUSD",1738357028152,0.219,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1738357028451,0.219,3318.3,3318.1,3.01371]
["bitfinex","ETHUSD",1738357028655,0.219,3318.3,3317.5,3.78685]
["bitfinex","ETHUSD",1738357028820,3.01383,3318.1,3317.5,3.78691]
["bitfinex","ETHUSD",1738357029024,3.2326,3318.3,3317.5,0.7726]
["bitfinex","ETHUSD",1738357029211,0.219,3318.3,3317.6,3.0142]
["bitfinex","ETHUSD",1738357029550,3.23265,3318.3,3317.6,3.0142]
["bitfinex","ETHUSD",1738357029914,3.01385,3318.1,3317.5,3.7726]
["bitfinex","ETHUSD",1738357030414,3.01429,3317.6,3317.1,0.7554]
["bitfinex","ETHUSD",1738357030659,3.01438,3317.5,3317.1,0.7554]
["bitfinex","ETHUSD",1738357031311,3.01421,3317.7,3317.1,0.7554]
["bitfinex","ETHUSD",1738357031512,3.01423,3317.6,3317.1,0.7554]
["bitfinex","ETHUSD",1738357031859,3.01428,3317.6,3317.2,0.28167381]
["bitfinex","ETHUSD",1738357032151,3.01431,3317.5,3317.2,0.28167381]
["bitfinex","ETHUSD",1738357032322,3.01449,3317.3,3317.2,0.28167381]
["bitfinex","ETHUSD",1738357033615,3.01459,3317.2,3317.1,0.7554]
["bitfinex","ETHUSD",1738357033956,7.16835358,3317.2,3317.1,0.7554]
["bitfinex","ETHUSD",1738357034159,7.93091066,3317.2,3317.1,0.7554]
["bitfinex","ETHUSD",1738357034658,7.36591066,3317.2,3317.1,0.7554]
["bitfinex","ETHUSD",1738357034830,7.83717707,3317.2,3317.1,0.7554]
["bitfinex","ETHUSD",1738357035227,4.27905641,3317.2,3317.1,0.7554]
["bitfinex","ETHUSD",1738357035419,3.01435,3317.5,3317.1,0.7554]
["bitfinex","ETHUSD",1738357035619,0.219,3317.4,3317.1,0.7554]
["bitfinex","ETHUSD",1738357035815,0.219,3317.4,3317.1,0.79508595]
["bitfinex","ETHUSD",1738357036044,3.01459,3317.2,3317.1,0.79508595]
["bitfinex","ETHUSD",1738357036272,3.01459,3317.2,3317.1,0.7554]
["bitfinex","ETHUSD",1738357036558,3.23348,3317.4,3317.1,0.7554]
["bitfinex","ETHUSD",1738357036736,0.219,3317.4,3317.1,0.7554]
["bitfinex","ETHUSD",1738357037054,3.01449,3317.3,3317.2,0.03996462]
["bitfinex","ETHUSD",1738357037619,3.01459,3317.2,3317.1,0.7554]
["bitfinex","ETHUSD",1738357038446,4.44266229,3317.2,3317.1,0.7554]
["bitfinex","ETHUSD",1738357039518,5.00016229,3317.2,3317.1,0.7554]
["bitfinex","ETHUSD",1738357039715,0.8024,3316.8,3315.9,0.1647821]
["bitfinex","ETHUSD",1738357039963,0.8024,3316.8,3315.6,3.01602]
["bitfinex","ETHUSD",1738357039964,3.0153,3316.5,3315.6,3.01602]
["bitfinex","ETHUSD",1738357040133,3.01546,3316.3,3315.3,0.1707821]
["bitfinex","ETHUSD",1738357040338,3.01559,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1738357040552,3.23459,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1738357040721,3.23459,3316.1,3315.3,0.1707821]
["bitfinex","ETHUSD",1738357040916,3.23459,3316.1,3315.5,3.0]
["bitfinex","ETHUSD",1738357041115,3.23459,3316.1,3315.3,0.1707821]
["bitfinex","ETHUSD",1738357041415,0.219,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1738357041733,3.23467,3316.1,3315.5,3.0]
["bitfinex","ETHUSD",1738357041945,3.01569,3316.0,3315.5,3.0]
["bitfinex","ETHUSD",1738357042130,0.219,3316.1,3315.5,6.01612]
["bitfinex","ETHUSD",1738357042456,3.23461,3316.1,3315.5,6.01612]
["bitfinex","ETHUSD",1738357043554,3.01606,3315.6,3315.3,0.28052917]
["bitfinex","ETHUSD",1738357043755,3.01622,3315.4,3315.3,0.28052917]
["bitfinex","ETHUSD",1738357044153,3.84682,3315.4,3315.3,0.04411429]
["bitfinex","ETHUSD",1738357044446,3.55812066,3315.9,3314.6,3.01689]
["bitfinex","ETHUSD",1738357044447,3.01633,3315.3,3314.6,3.01689]
["bitfinex","ETHUSD",1738357044778,3.01578,3315.9,3315.3,3.05650308]
["bitfinex","ETHUSD",1738357045079,3.01578,3315.9,3315.2,0.7668]
["bitfinex","ETHUSD",1738357045080,3.78443,3316.4,3315.4,0.04012249]
["bitfinex","ETHUSD",1738357045238,3.78443,3316.4,3315.7,3.01588]
["bitfinex","ETHUSD",1738357045570,3.23443,3316.3,3315.7,3.01588]
["bitfinex","ETHUSD",1738357045779,0.219,3316.3,3315.8,0.04412922]
["bitfinex","ETHUSD",1738357046134,0.219,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1738357046330,0.219,3316.3,3315.9,0.04401749]
["bitfinex","ETHUSD",1738357046668,3.01501,3316.8,3316.0,0.04390577]
["bitfinex","ETHUSD",1738357046839,0.219,3316.5,3316.0,3.01564]
["bitfinex","ETHUSD",1738357047174,0.219,3316.5,3316.0,0.04390577]
["bitfinex","ETHUSD",1738357047175,3.01559,3316.1,3316.0,0.04390577]
["bitfinex","ETHUSD",1738357047335,3.04623292,3316.1,3316.0,0.04390577]
["bitfinex","ETHUSD",1738357047536,3.04623292,3316.1,3315.1,0.8221]
["bitfinex","ETHUSD",1738357047537,3.01612,3315.6,3315.1,0.8221]
["bitfinex","ETHUSD",1738357047757,3.58876358,3315.9,3315.1,0.8221]
["bitfinex","ETHUSD",1738357047969,3.01624,3315.4,3315.2,0.0401789]
["bitfinex","ETHUSD",1738357048183,3.01607,3315.6,3315.2,0.0401789]
["bitfinex","ETHUSD",1738357048388,3.01607,3315.6,3314.8,0.778]
["bitfinex","ETHUSD",1738357048587,3.01607,3315.6,3315.3,0.04008223]
["bitfinex","ETHUSD",1738357048779,3.01607,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1738357048966,3.01562,3316.1,3315.4,0.04005598]
["bitfinex","ETHUSD",1738357049148,0.219,3316.0,3315.5,3.01608]
["bitfinex","ETHUSD",1738357049351,0.219,3316.0,3315.5,3.06048489]
["bitfinex","ETHUSD",1738357049579,0.219,3316.0,3315.5,0.04439489]
["bitfinex","ETHUSD",1738357049870,0.219,3316.0,3315.8,3.0158]
["bitfinex","ETHUSD",1738357050074,0.219,3316.0,3315.6,0.04428314]
["bitfinex","ETHUSD",1738357050278,0.219,3316.0,3315.7,3.01593]
["bitfinex","ETHUSD",1738357050434,0.219,3316.0,3315.7,0.04028611]
["bitfinex","ETHUSD",1738357050637,0.219,3316.0,3315.4,3.79094]
["bitfinex","ETHUSD",1738357050839,3.55812066,3316.3,3315.8,3.05586124]
["bitfinex","ETHUSD",1738357051154,0.219,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1738357051481,0.219,3316.2,3315.9,0.03991677]
["bitfinex","ETHUSD",1738357051837,0.219,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1738357051838,0.03064292,3316.1,3315.6,3.01602]
["bitfinex","ETHUSD",1738357052175,0.219,3316.2,3316.0,0.03979275]
["bitfinex","ETHUSD",1738357052378,0.37771207,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1738357052535,3.23451,3316.2,3316.1,0.03969221]
["bitfinex","ETHUSD",1738357052877,3.23451,3316.2,3316.1,0.03970003]
["bitfinex","ETHUSD",1738357053040,0.219,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1738357053242,0.219,3316.2,3316.1,0.03970003]
["bitfinex","ETHUSD",1738357053577,0.219,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1738357053737,0.219,3316.2,3316.1,0.03970003]
["bitfinex","ETHUSD",1738357054062,0.219,3316.2,3315.7,3.01587]
["bitfinex","ETHUSD",1738357054265,0.7618,3316.0,3315.1,0.8093]
["bitfinex","ETHUSD",1738357054442,3.01579,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1738357054641,3.77754,3316.0,3315.3,3.01624]
["bitfinex","ETHUSD",1738357054837,3.77754,3316.0,3314.3,3.01722]
["bitfinex","ETHUSD",1738357054838,0.565,3315.8,3314.1,0.8093]
["bitfinex","ETHUSD",1738357055080,0.219,3315.7,3315.0,3.01655]
["bitfinex","ETHUSD",1738357055239,0.219,3315.7,3315.2,3.01634]
["bitfinex","ETHUSD",1738357055579,0.03064292,3315.6,3315.1,0.8093]
["bitfinex","ETHUSD",1738357055774,3.01605,3315.6,3315.1,3.82579]
["bitfinex","ETHUSD",1738357055935,0.219,3315.7,3315.1,3.82579]
["bitfinex","ETHUSD",1738357055936,0.219,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1738357056889,0.24964292,3315.7,3315.1,0.8093]
["bitfinex","ETHUSD",1738357057049,3.01632,3315.3,3314.8,3.01672]
["bitfinex","ETHUSD",1738357057455,3.01632,3315.3,3314.7,3.7786]
["bitfinex","ETHUSD",1738357057677,3.01632,3315.3,3314.9,0.28074663]
["bitfinex","ETHUSD",1738357058698,3.78607,3315.4,3314.8,3.29749663]
["bitfinex","ETHUSD",1738357058894,0.7698,3315.4,3314.8,0.28074663]
["bitfinex","ETHUSD",1738357059113,3.01668,3314.9,3314.8,0.28074663]
["bitfinex","ETHUSD",1738357059822,3.01668,3314.9,3314.0,3.01746]
["bitfinex","ETHUSD",1738357059823,3.77968,3314.9,3314.4,0.28074663]
["bitfinex","ETHUSD",1738357060108,3.77969,3314.9,3314.8,0.04101538]
["bitfinex","ETHUSD",1738357060307,3.77969,3314.9,3314.4,3.29787663]
["bitfinex","ETHUSD",1738357060308,3.8285,3315.2,3314.6,3.01693]
["bitfinex","ETHUSD",1738357060511,3.01662,3315.0,3314.8,0.04139492]
["bitfinex","ETHUSD",1738357060672,3.01662,3315.0,3314.5,0.7907]
["bitfinex","ETHUSD",1738357060872,3.01662,3315.0,3314.9,0.03787827]
["bitfinex","ETHUSD",1738357061169,3.01662,3315.0,3314.5,0.7907]
["bitfinex","ETHUSD",1738357061170,0.0075,3314.9,3314.0,3.01748]
["bitfinex","ETHUSD",1738357061390,3.01693,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1738357061595,3.01678,3314.8,3314.2,3.01725]
["bitfinex","ETHUSD",1738357061798,3.701102,3315.0,3314.2,3.01725]
["bitfinex","ETHUSD",1738357062075,3.01668,3314.9,3314.3,3.05564054]
["bitfinex","ETHUSD",1738357062388,3.701102,3315.0,3314.3,3.05564054]
["bitfinex","ETHUSD",1738357062389,0.219,3314.8,3314.5,3.017]
["bitfinex","ETHUSD",1738357062709,3.01624,3315.4,3314.7,3.01686]
["bitfinex","ETHUSD",1738357062922,3.23533,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1738357063089,3.23533,3315.3,3314.8,3.05853411]
["bitfinex","ETHUSD",1738357063290,3.23533,3315.3,3314.8,0.04179411]
["bitfinex","ETHUSD",1738357063485,0.219,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1738357063686,3.26602292,3315.3,3314.9,0.0416935]
["bitfinex","ETHUSD",1738357063892,3.23538,3315.3,3314.6,3.01687]
["bitfinex","ETHUSD",1738357064090,3.23538,3315.3,3315.0,0.04155374]
["bitfinex","ETHUSD",1738357064292,3.04707292,3315.2,3314.5,3.017]
["bitfinex","ETHUSD",1738357064614,3.04707292,3315.2,3315.1,0.04145314]
["bitfinex","ETHUSD",1738357064814,3.01651,3315.1,3314.7,0.28135213]
["bitfinex","ETHUSD",1738357065117,3.9712569,3315.3,3314.7,3.29821213]
["bitfinex","ETHUSD",1738357065281,3.9712569,3315.3,3314.8,0.04172757]
["bitfinex","ETHUSD",1738357065476,0.3640198,3315.2,3314.8,3.01675]
["bitfinex","ETHUSD",1738357065793,0.219,3315.3,3314.9,0.04162696]
["bitfinex","ETHUSD",1738357066188,0.219,3315.3,3314.8,3.01675]
["bitfinex","ETHUSD",1738357066512,0.219,3315.3,3314.9,0.0416387]
["bitfinex","ETHUSD",1738357066723,0.357349,3315.5,3314.9,0.0416387]
["bitfinex","ETHUSD",1738357066889,0.7769,3315.7,3314.9,0.0416387]
["bitfinex","ETHUSD",1738357067093,0.219,3315.6,3315.1,3.0165]
["bitfinex","ETHUSD",1738357067427,0.219,3315.6,3315.2,3.01637]
["bitfinex","ETHUSD",1738357067722,0.219,3315.6,3315.2,6.07400166]
["bitfinex","ETHUSD",1738357067882,0.219,3315.6,3315.3,3.29789398]
["bitfinex","ETHUSD",1738357068079,3.01591,3315.8,3315.3,0.32271678]
["bitfinex","ETHUSD",1738357068289,0.219,3315.7,3315.3,0.32271678]
["bitfinex","ETHUSD",1738357068619,0.219,3315.7,3315.4,3.0162]
["bitfinex","ETHUSD",1738357068818,0.219,3315.7,3315.4,3.29779398]
["bitfinex","ETHUSD",1738357068989,0.8176,3316.4,3315.5,0.04091772]
["bitfinex","ETHUSD",1738357069195,0.8176,3316.4,3315.9,3.01572]
["bitfinex","ETHUSD",1738357069524,3.23442,3316.3,3316.0,0.04031709]
["bitfinex","ETHUSD",1738357069675,3.23442,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1738357069676,0.219,3316.2,3315.9,3.01576]
["bitfinex","ETHUSD",1738357069881,0.219,3316.2,3316.1,0.04021655]
["bitfinex","ETHUSD",1738357070119,0.219,3316.2,3316.0,3.01564]
["bitfinex","ETHUSD",1738357070120,0.8202,3316.7,3316.0,0.04031709]
["bitfinex","ETHUSD",1738357070421,3.01525,3316.5,3315.9,3.0157]
["bitfinex","ETHUSD",1738357070723,0.63315792,3316.6,3316.0,3.05590709]
["bitfinex","ETHUSD",1738357070724,3.617735,3316.6,3316.0,3.05590709]
["bitfinex","ETHUSD",1738357071025,3.64837792,3316.6,3316.0,3.05590709]
["bitfinex","ETHUSD",1738357071221,3.617735,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1738357071417,0.219,3316.5,3316.1,3.01557]
["bitfinex","ETHUSD",1738357071586,0.219,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1738357072280,0.219,3316.5,3316.2,3.82609]
["bitfinex","ETHUSD",1738357072483,3.01502,3316.8,3316.2,3.82609]
["bitfinex","ETHUSD",1738357072707,0.219,3316.7,3316.2,3.82609]
["bitfinex","ETHUSD",1738357072930,0.219,3316.7,3316.3,3.01537]
["bitfinex","ETHUSD",1738357073138,3.01488,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1738357073418,3.23398,3316.8,3316.2,0.8106]
["bitfinex","ETHUSD",1738357073722,0.219,3316.7,3316.3,3.01534]
["bitfinex","ETHUSD",1738357076098,3.55812066,3317.3,3316.3,3.01534]
["bitfinex","ETHUSD",1738357076099,0.8029,3317.4,3316.5,3.01515]
["bitfinex","ETHUSD",1738357076295,0.8029,3317.4,3316.3,0.68415]
["bitfinex","ETHUSD",1738357076296,0.219,3317.3,3316.3,0.68415]
["bitfinex","ETHUSD",1738357076493,0.219,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1738357076898,3.23351,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1738357077424,3.23351,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1738357077629,3.938599,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1738357077780,3.23351,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1738357077984,3.23351,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1738357078591,0.219,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1738357078934,0.219,3317.3,3316.8,3.01487]
["bitfinex","ETHUSD",1738357079428,0.219,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1738357079429,3.23351,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1738357079591,3.94164829,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1738357079923,0.92713829,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1738357080351,0.92713829,3317.3,3315.4,0.8213]
["bitfinex","ETHUSD",1738357080352,3.0154,3316.3,3315.4,0.8213]
["bitfinex","ETHUSD",1738357080508,0.8152,3316.4,3314.9,0.8213]
["bitfinex","ETHUSD",1738357080509,3.01577,3315.9,3314.9,0.8213]
["bitfinex","ETHUSD",1738357080709,0.219,3315.8,3315.5,0.05673271]
["bitfinex","ETHUSD",1738357081062,3.23486,3315.8,3315.1,6.01644]
["bitfinex","ETHUSD",1738357081354,0.219,3315.8,3315.6,0.0659162]
["bitfinex","ETHUSD",1738357081511,0.219,3315.8,3315.1,3.0165]
["bitfinex","ETHUSD",1738357081709,0.219,3315.8,3315.6,3.0818862]
["bitfinex","ETHUSD",1738357081947,0.219,3315.8,3315.6,3.8481862]
["bitfinex","ETHUSD",1738357082169,0.219,3315.8,3315.6,0.0659162]
["bitfinex","ETHUSD",1738357082662,0.219,3315.8,3315.5,3.01605]
["bitfinex","ETHUSD",1738357082813,0.219,3315.8,3315.3,3.01624]
["bitfinex","ETHUSD",1738357083018,0.219,3315.8,3315.6,0.0564996]
["bitfinex","ETHUSD",1738357083243,0.219,3315.8,3315.3,3.01624]
["bitfinex","ETHUSD",1738357083454,0.219,3315.8,3315.6,0.0564996]
["bitfinex","ETHUSD",1738357083750,0.219,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1738357083985,0.219,3315.8,3315.6,0.0564996]
["bitfinex","ETHUSD",1738357084511,3.23487,3315.8,3315.4,3.0]
["bitfinex","ETHUSD",1738357084721,3.23487,3315.8,3315.1,6.81518]
["bitfinex","ETHUSD",1738357084948,3.01598,3315.7,3315.5,0.05664328]
["bitfinex","ETHUSD",1738357085152,3.01598,3315.7,3315.1,0.7823]
["bitfinex","ETHUSD",1738357085153,3.84732292,3315.7,3315.1,0.7823]
["bitfinex","ETHUSD",1738357085461,3.01618,3315.5,3314.8,0.8084]
["bitfinex","ETHUSD",1738357085625,0.03064292,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1738357085814,3.0161,3315.6,3314.9,3.01659]
["bitfinex","ETHUSD",1738357086126,0.8007,3315.7,3315.1,3.01643]
["bitfinex","ETHUSD",1738357086321,3.01607,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1738357086527,3.04671292,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1738357086766,3.01607,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1738357087055,3.01622,3315.4,3314.8,3.0167]
["bitfinex","ETHUSD",1738357087353,0.70518,3315.6,3314.6,3.01691]
["bitfinex","ETHUSD",1738357087653,0.70518,3315.6,3313.9,3.01753]
["bitfinex","ETHUSD",1738357087654,3.01696,3314.6,3313.9,3.01753]
["bitfinex","ETHUSD",1738357087873,3.01721,3314.4,3313.7,3.01773]
["bitfinex","ETHUSD",1738357088164,3.01721,3314.4,3313.5,3.01791]
["bitfinex","ETHUSD",1738357088165,3.01737,3314.2,3313.5,3.01791]
["bitfinex","ETHUSD",1738357088377,3.01737,3314.2,3313.6,3.0]
["bitfinex","ETHUSD",1738357088531,3.01737,3314.2,3313.6,6.01786]
["bitfinex","ETHUSD",1738357088731,3.01724,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1738357089840,3.01732,3314.2,3313.6,6.01778]
["bitfinex","ETHUSD",1738357090142,3.0172,3314.4,3313.7,3.01774]
["bitfinex","ETHUSD",1738357090342,3.01723,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1738357090525,3.01732,3314.2,3313.6,6.01785]
["bitfinex","ETHUSD",1738357090729,3.04809292,3314.1,3313.5,3.0]
["bitfinex","ETHUSD",1738357090952,3.01723,3314.3,3313.6,3.0178]
["bitfinex","ETHUSD",1738357091170,4.06445,3314.5,3313.7,3.01775]
["bitfinex","ETHUSD",1738357091340,4.8165357,3314.5,3313.7,3.01775]
["bitfinex","ETHUSD",1738357091664,4.8165357,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1738357092032,0.219,3314.5,3314.0,0.8186]
["bitfinex","ETHUSD",1738357092351,0.219,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1738357092556,3.84344,3314.9,3314.2,3.01725]
["bitfinex","ETHUSD",1738357092756,3.84344,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1738357092757,0.219,3314.8,3314.4,3.01713]
["bitfinex","ETHUSD",1738357094041,0.219,3314.8,3314.6,3.01693]
["bitfinex","ETHUSD",1738357094370,0.219,3314.8,3314.3,3.01717]
["bitfinex","ETHUSD",1738357094578,0.219,3314.8,3314.5,3.01696]
["bitfinex","ETHUSD",1738357095283,0.219,3314.8,3314.3,3.01717]
["bitfinex","ETHUSD",1738357095973,0.219,3314.8,3314.5,3.01697]
["bitfinex","ETHUSD",1738357096500,0.219,3314.8,3314.2,3.01729]
["bitfinex","ETHUSD",1738357096657,3.23582,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1738357097086,3.01696,3314.6,3314.4,0.04173685]
["bitfinex","ETHUSD",1738357097256,3.01687,3314.7,3314.4,0.04173685]
["bitfinex","ETHUSD",1738357097461,3.01687,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1738357097951,3.04751292,3314.7,3314.3,0.04183749]
["bitfinex","ETHUSD",1738357098154,3.04751292,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1738357098155,3.01687,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1738357098366,0.03064292,3314.6,3314.2,0.04193815]
["bitfinex","ETHUSD",1738357098542,0.8155,3314.5,3314.0,3.01748]
["bitfinex","ETHUSD",1738357098741,0.8155,3314.5,3314.1,0.03821709]
["bitfinex","ETHUSD",1738357098943,0.844245,3314.8,3314.1,0.03821709]
["bitfinex","ETHUSD",1738357099286,0.219,3314.8,3314.4,3.01705]
["bitfinex","ETHUSD",1738357099662,0.219,3314.8,3314.5,0.0378511]
["bitfinex","ETHUSD",1738357099984,0.219,3314.7,3314.5,0.0378511]
["bitfinex","ETHUSD",1738357100148,0.24964292,3314.7,3314.5,0.0378511]
["bitfinex","ETHUSD",1738357100344,3.01721,3314.4,3313.8,6.0176]
["bitfinex","ETHUSD",1738357100598,3.01721,3314.4,3313.9,0.04224014]
["bitfinex","ETHUSD",1738357100888,3.23589,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1738357100889,0.219,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1738357101085,0.219,3314.7,3314.0,3.0175]
["bitfinex","ETHUSD",1738357101293,0.219,3314.7,3314.2,3.05923815]
["bitfinex","ETHUSD",1738357101459,0.219,3314.7,3314.1,0.0420388]
["bitfinex","ETHUSD",1738357101667,3.01695,3314.6,3314.3,0.04183749]
["bitfinex","ETHUSD",1738357101987,3.04759292,3314.6,3314.4,0.04173685]
["bitfinex","ETHUSD",1738357102349,3.01695,3314.6,3314.0,3.0175]
["bitfinex","ETHUSD",1738357102548,3.01715,3314.4,3314.1,0.03868323]
["bitfinex","ETHUSD",1738357102810,3.84721,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1738357103020,3.04807292,3314.1,3313.5,3.01788]
["bitfinex","ETHUSD",1738357103304,3.04807292,3314.1,3312.4,0.5575]
["bitfinex","ETHUSD",1738357103305,3.01765,3313.9,3313.2,3.01815]
["bitfinex","ETHUSD",1738357103818,5.08610924,3314.2,3313.0,3.01837]
["bitfinex","ETHUSD",1738357103819,0.7909,3313.7,3313.0,3.01837]
["bitfinex","ETHUSD",1738357104110,0.7909,3313.7,3312.8,3.01851]
["bitfinex","ETHUSD",1738357104311,3.01807,3313.4,3312.8,3.01851]
["bitfinex","ETHUSD",1738357104605,0.219,3313.3,3312.8,3.01851]
["bitfinex","ETHUSD",1738357104811,0.219,3313.3,3312.9,3.01846]
["bitfinex","ETHUSD",1738357105169,0.219,3313.3,3312.8,3.01851]
["bitfinex","ETHUSD",1738357105415,0.219,3313.3,3312.4,3.01892]
["bitfinex","ETHUSD",1738357105416,3.01824,3313.2,3312.4,3.01892]
["bitfinex","ETHUSD",1738357105581,2.77500381,3313.1,3312.7,3.01867]
["bitfinex","ETHUSD",1738357105775,2.77500381,3313.1,3312.6,3.1835321]
["bitfinex","ETHUSD",1738357105776,0.8233,3313.2,3312.8,3.01858]
["bitfinex","ETHUSD",1738357105976,3.01833,3313.1,3312.6,3.1835321]
["bitfinex","ETHUSD",1738357106214,5.79333381,3313.1,3312.6,3.1835321]
["bitfinex","ETHUSD",1738357106387,3.51746795,3313.0,3312.6,0.1647821]
["bitfinex","ETHUSD",1738357106709,0.46836503,3313.0,3312.6,3.1835421]
["bitfinex","ETHUSD",1738357106908,3.48678503,3313.0,3312.6,0.1647821]
["bitfinex","ETHUSD",1738357107216,3.48678503,3313.0,3312.1,0.005]
["bitfinex","ETHUSD",1738357107217,3.01886,3312.6,3312.1,1e-05]
["bitfinex","ETHUSD",1738357107428,0.7857,3312.8,3310.7,0.7699]
["bitfinex","ETHUSD",1738357107429,0.7857,3311.9,3310.7,0.7699]
["bitfinex","ETHUSD",1738357107575,3.01976,3311.6,3310.7,0.7699]
["bitfinex","ETHUSD",1738357107772,3.56070381,3311.9,3310.9,3.02023]
["bitfinex","ETHUSD",1738357107773,3.01968,3311.7,3310.9,3.02023]
["bitfinex","ETHUSD",1738357108115,3.01968,3311.7,3310.8,3.02041]
["bitfinex","ETHUSD",1738357108284,3.8052,3311.9,3311.0,3.02015]
["bitfinex","ETHUSD",1738357108624,3.01968,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1738357108799,0.219,3311.8,3311.2,3.01999]
["bitfinex","ETHUSD",1738357108987,3.23851,3311.8,3311.2,3.02001]
["bitfinex","ETHUSD",1738357109333,0.219,3311.8,3311.3,3.01991]
["bitfinex","ETHUSD",1738357109537,0.219,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1738357109830,0.219,3311.8,3310.7,6.79036]
["bitfinex","ETHUSD",1738357109831,0.219,3311.8,3311.3,3.0199]
["bitfinex","ETHUSD",1738357110132,0.219,3311.8,3311.5,3.01975]
["bitfinex","ETHUSD",1738357110427,0.219,3311.9,3311.5,3.01975]
["bitfinex","ETHUSD",1738357110720,0.219,3312.3,3311.5,3.0]
["bitfinex","ETHUSD",1738357110877,0.219,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1738357111073,0.219,3312.6,3312.2,3.01914]
["bitfinex","ETHUSD",1738357111331,0.219,3312.6,3312.2,3.01912]
["bitfinex","ETHUSD",1738357111472,0.219,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1738357111673,0.219,3312.8,3312.5,3.01886]
["bitfinex","ETHUSD",1738357111974,0.219,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1738357112175,0.219,3312.8,3312.0,0.8259]
["bitfinex","ETHUSD",1738357112176,0.219,3312.8,3312.5,3.01879]
["bitfinex","ETHUSD",1738357112685,0.219,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1738357112918,0.782,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1738357113215,0.219,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1738357113382,0.219,3313.2,3312.6,3.01875]
["bitfinex","ETHUSD",1738357113583,0.219,3313.2,3312.5,3.01884]
["bitfinex","ETHUSD",1738357113790,0.219,3313.2,3312.9,3.01844]
["bitfinex","ETHUSD",1738357114210,3.82222,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1738357114409,0.219,3313.3,3313.1,3.01831]
["bitfinex","ETHUSD",1738357114613,0.8044,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1738357114921,0.219,3313.9,3313.6,3.01784]
["bitfinex","ETHUSD",1738357115217,0.219,3313.9,3313.7,3.0177]
["bitfinex","ETHUSD",1738357115420,0.8122,3314.2,3313.7,3.0177]
["bitfinex","ETHUSD",1738357115604,0.219,3314.2,3314.0,3.01749]
["bitfinex","ETHUSD",1738357115775,1.49925695,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1738357116100,0.219,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1738357116272,0.219,3314.4,3314.0,3.01744]
["bitfinex","ETHUSD",1738357116473,0.219,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1738357116880,0.219,3314.4,3313.8,6.03526]
["bitfinex","ETHUSD",1738357117086,0.219,3314.4,3313.9,3.01754]
["bitfinex","ETHUSD",1738357117280,0.219,3314.4,3314.0,3.01742]
["bitfinex","ETHUSD",1738357117481,0.219,3314.5,3314.1,3.01734]
["bitfinex","ETHUSD",1738357118092,0.219,3314.7,3314.3,3.01716]
["bitfinex","ETHUSD",1738357118417,3.04763292,3314.6,3313.9,3.01752]
["bitfinex","ETHUSD",1738357118576,3.04763292,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1738357118773,3.01708,3314.5,3313.7,3.01774]
["bitfinex","ETHUSD",1738357119021,3.01708,3314.5,3313.9,3.01759]
["bitfinex","ETHUSD",1738357119172,3.01708,3314.5,3313.7,3.01774]
["bitfinex","ETHUSD",1738357119173,3.01728,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1738357119377,3.80458,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1738357119590,3.01773,3313.8,3313.2,3.01814]
["bitfinex","ETHUSD",1738357119796,3.01755,3314.0,3312.5,3.320744]
["bitfinex","ETHUSD",1738357119797,3.01796,3313.5,3312.7,0.7834]
["bitfinex","ETHUSD",1738357119990,3.01796,3313.5,3312.8,3.01851]
["bitfinex","ETHUSD",1738357120224,3.01796,3313.5,3312.9,6.01849]
["bitfinex","ETHUSD",1738357120908,3.01796,3313.5,3312.9,3.0]
["bitfinex","ETHUSD",1738357121106,3.01777,3313.7,3313.0,3.01841]
["bitfinex","ETHUSD",1738357121323,3.01787,3313.6,3313.0,3.01841]
["bitfinex","ETHUSD",1738357122299,0.8012,3313.5,3312.8,3.01851]
["bitfinex","ETHUSD",1738357122499,3.01814,3313.3,3312.6,3.01873]
["bitfinex","ETHUSD",1738357122707,3.01848,3313.0,3312.0,3.01932]
["bitfinex","ETHUSD",1738357123033,3.01835,3313.1,3312.4,3.01888]
["bitfinex","ETHUSD",1738357123234,3.01835,3313.1,3312.5,3.01878]
["bitfinex","ETHUSD",1738357123235,0.301835,3313.0,3312.5,3.01878]
["bitfinex","ETHUSD",1738357123451,3.0185,3312.9,3312.3,3.01898]
["bitfinex","ETHUSD",1738357123744,3.01866,3312.8,3312.1,3.01921]
["bitfinex","ETHUSD",1738357123943,0.301835,3313.0,3312.2,3.01913]
["bitfinex","ETHUSD",1738357124246,3.01857,3312.9,3312.6,0.0302]
["bitfinex","ETHUSD",1738357124442,3.01849,3313.0,3312.6,0.0302]
["bitfinex","ETHUSD",1738357124740,3.01851,3312.9,3312.6,0.0302]
["bitfinex","ETHUSD",1738357125310,3.0186,3312.8,3312.6,0.0302]
["bitfinex","ETHUSD",1738357125541,3.01851,3312.9,3312.6,0.0302]
["bitfinex","ETHUSD",1738357125701,3.01862,3312.8,3312.6,0.0302]
["bitfinex","ETHUSD",1738357126011,3.622194,3312.9,3312.6,0.0302]
["bitfinex","ETHUSD",1738357126751,0.603684,3312.9,3312.6,0.0302]
["bitfinex","ETHUSD",1738357126912,0.219,3313.1,3312.7,3.0186]
["bitfinex","ETHUSD",1738357127547,0.219,3313.1,3312.8,3.01856]
["bitfinex","ETHUSD",1738357127847,0.8012,3313.5,3312.7,0.831]
["bitfinex","ETHUSD",1738357128043,0.219,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1738357128351,0.219,3313.4,3313.0,3.01835]
["bitfinex","ETHUSD",1738357128838,0.219,3313.5,3313.2,3.0182]
["bitfinex","ETHUSD",1738357129241,0.219,3313.7,3313.3,3.01805]
["bitfinex","ETHUSD",1738357130446,0.219,3313.8,3313.6,3.01785]
["bitfinex","ETHUSD",1738357130601,3.01733,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1738357130806,3.01733,3314.2,3312.7,3.831]
["bitfinex","ETHUSD",1738357130807,0.219,3314.1,3313.3,3.01806]
["bitfinex","ETHUSD",1738357131143,3.82833,3313.5,3312.8,3.01857]
["bitfinex","ETHUSD",1738357131343,0.03064292,3313.4,3312.7,3.0]
["bitfinex","ETHUSD",1738357131557,3.01816,3313.3,3312.7,6.01864]
["bitfinex","ETHUSD",1738357131718,3.01823,3313.2,3312.7,3.0]
["bitfinex","ETHUSD",1738357132146,3.01842,3313.0,3312.6,0.0302]
["bitfinex","ETHUSD",1738357132443,3.01823,3313.2,3312.6,3.04895]
["bitfinex","ETHUSD",1738357132617,3.01809,3313.4,3312.7,3.01863]
["bitfinex","ETHUSD",1738357132618,0.0216661,3312.9,3312.7,3.01863]
["bitfinex","ETHUSD",1738357133981,0.0216661,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1738357134778,0.0216661,3312.9,3312.8,3.625345]
["bitfinex","ETHUSD",1738357134981,0.0216661,3312.9,3312.8,7.426545]
["bitfinex","ETHUSD",1738357135559,0.0216661,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1738357135775,0.0216661,3312.9,3312.8,6.01859]
["bitfinex","ETHUSD",1738357136347,0.0216661,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1738357136619,0.0216661,3312.9,3312.6,3.04889]
["bitfinex","ETHUSD",1738357137059,0.0216661,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1738357137456,0.0216661,3312.9,3312.7,6.01861]
["bitfinex","ETHUSD",1738357137668,0.0216661,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1738357139686,0.0216661,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1738357140184,0.0216661,3312.9,3312.7,6.01861]
["bitfinex","ETHUSD",1738357140404,0.0216661,3312.9,3312.8,3.95552347]
["bitfinex","ETHUSD",1738357140705,0.0216661,3312.9,3312.8,4.74321848]
["bitfinex","ETHUSD",1738357140882,0.0216661,3312.9,3312.8,4.71304]
["bitfinex","ETHUSD",1738357141397,0.0216661,3312.9,3312.8,4.74321803]
["bitfinex","ETHUSD",1738357141613,0.0216661,3312.9,3312.8,4.71304]
["bitfinex","ETHUSD",1738357141982,0.0216661,3312.9,3312.8,5.27804]
["bitfinex","ETHUSD",1738357142186,0.8156,3314.2,3313.7,3.01772]
["bitfinex","ETHUSD",1738357142386,0.7848,3314.6,3314.1,3.01741]
["bitfinex","ETHUSD",1738357142771,0.7848,3314.6,3314.2,3.01728]
["bitfinex","ETHUSD",1738357143073,0.7848,3314.6,3314.3,3.0172]
["bitfinex","ETHUSD",1738357143261,0.7496,3314.8,3314.3,3.0172]
["bitfinex","ETHUSD",1738357143467,0.9686,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1738357143701,0.9686,3314.8,3314.6,3.01693]
["bitfinex","ETHUSD",1738357144002,0.7496,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1738357144374,0.7496,3314.8,3314.6,3.0]
["bitfinex","ETHUSD",1738357144576,0.7496,3314.8,3314.3,3.0172]
["bitfinex","ETHUSD",1738357144780,0.7496,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1738357145160,0.7496,3314.8,3314.6,3.01688]
["bitfinex","ETHUSD",1738357145375,0.7496,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1738357145807,0.7496,3314.8,3314.7,7.452534]
["bitfinex","ETHUSD",1738357146220,1e-05,3314.8,3314.7,11.57091982]
["bitfinex","ETHUSD",1738357147073,1e-05,3314.8,3314.7,7.43086783]
["bitfinex","ETHUSD",1738357147928,3.01531,3316.5,3315.2,6.0328]
["bitfinex","ETHUSD",1738357148139,0.8045,3316.9,3315.2,3.015]
["bitfinex","ETHUSD",1738357148284,0.8045,3316.9,3316.6,3.01505]
["bitfinex","ETHUSD",1738357148490,3.23358,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1738357148491,1.0235,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1738357148704,3.01472,3317.1,3316.5,6.01518]
["bitfinex","ETHUSD",1738357149042,0.8045,3317.3,3316.4,3.0]
["bitfinex","ETHUSD",1738357149185,0.8045,3317.3,3317.0,3.0]
["bitfinex","ETHUSD",1738357149536,3.80957,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1738357149736,0.7956,3317.9,3317.1,3.01468]
["bitfinex","ETHUSD",1738357149941,3.01425,3317.6,3317.0,0.601477]
["bitfinex","ETHUSD",1738357150227,3.01425,3317.6,3316.6,0.768]
["bitfinex","ETHUSD",1738357150228,3.01428,3317.6,3316.8,3.0]
["bitfinex","ETHUSD",1738357150432,0.219,3317.7,3317.1,3.01465]
["bitfinex","ETHUSD",1738357150629,3.80964,3317.9,3316.6,3.768]
["bitfinex","ETHUSD",1738357150630,0.7956,3317.9,3317.4,3.01437]
["bitfinex","ETHUSD",1738357150843,0.7956,3317.9,3316.6,0.768]
["bitfinex","ETHUSD",1738357150844,3.57505199,3318.0,3316.6,0.768]
["bitfinex","ETHUSD",1738357151035,3.01386,3318.0,3317.0,0.0302]
["bitfinex","ETHUSD",1738357151195,0.7939,3318.2,3317.0,0.0302]
["bitfinex","ETHUSD",1738357151390,0.005,3318.4,3317.5,3.0]
["bitfinex","ETHUSD",1738357151592,0.005,3318.4,3317.3,0.8125]
["bitfinex","ETHUSD",1738357151593,0.005,3318.4,3317.9,3.0]
["bitfinex","ETHUSD",1738357151902,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738357152104,0.005,3318.4,3318.3,6.04372171]
["bitfinex","ETHUSD",1738357152304,0.005,3318.4,3318.3,6.01359]
["bitfinex","ETHUSD",1738357152511,0.005,3318.4,3318.3,7.00155593]
["bitfinex","ETHUSD",1738357153841,0.005,3318.4,3318.3,6.01359]
["bitfinex","ETHUSD",1738357154437,0.005,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1738357154640,3.01185,3320.3,3319.5,3.01245]
["bitfinex","ETHUSD",1738357154845,0.7887,3320.4,3319.6,0.03012314]
["bitfinex","ETHUSD",1738357155027,0.7887,3320.4,3319.6,3.04252314]
["bitfinex","ETHUSD",1738357155206,0.7887,3320.4,3319.4,0.8253]
["bitfinex","ETHUSD",1738357155422,0.7887,3320.4,3319.1,3.01277]
["bitfinex","ETHUSD",1738357155423,3.01225,3319.8,3319.1,3.01277]
["bitfinex","ETHUSD",1738357155619,3.01225,3319.8,3318.9,3.83833]
["bitfinex","ETHUSD",1738357155620,3.01242,3319.6,3318.9,0.8253]
["bitfinex","ETHUSD",1738357155940,0.7887,3320.4,3319.0,3.0]
["bitfinex","ETHUSD",1738357156142,3.80039,3320.4,3319.6,3.01237]
["bitfinex","ETHUSD",1738357156286,0.7887,3320.4,3319.1,0.7981]
["bitfinex","ETHUSD",1738357156494,0.7887,3320.4,3319.4,3.0]
["bitfinex","ETHUSD",1738357156741,3.0113,3320.9,3319.4,3.0]
["bitfinex","ETHUSD",1738357156742,0.218,3320.7,3319.4,6.01258]
["bitfinex","ETHUSD",1738357157031,0.218,3320.7,3320.2,3.01182]
["bitfinex","ETHUSD",1738357157436,0.218,3320.7,3319.6,0.7981]
["bitfinex","ETHUSD",1738357157437,3.01172,3320.4,3319.6,0.7981]
["bitfinex","ETHUSD",1738357157604,3.01172,3320.4,3319.3,6.58773199]
["bitfinex","ETHUSD",1738357157804,0.218,3320.7,3319.5,3.0]
["bitfinex","ETHUSD",1738357158020,0.218,3320.7,3319.4,3.0]
["bitfinex","ETHUSD",1738357158021,3.01161,3320.5,3319.7,3.01228]
["bitfinex","ETHUSD",1738357158220,0.218,3320.7,3319.8,3.01222]
["bitfinex","ETHUSD",1738357158538,0.8312,3321.5,3320.2,0.7928]
["bitfinex","ETHUSD",1738357158834,3.01046,3321.8,3320.9,3.0112]
["bitfinex","ETHUSD",1738357159035,0.8312,3321.8,3321.3,3.01078]
["bitfinex","ETHUSD",1738357159262,3.01032,3321.9,3321.1,3.80377]
["bitfinex","ETHUSD",1738357159394,3.01032,3321.9,3320.6,3.0]
["bitfinex","ETHUSD",1738357159395,0.602054,3321.9,3320.6,3.0]
["bitfinex","ETHUSD",1738357159596,3.01108,3321.1,3320.3,3.01177]
["bitfinex","ETHUSD",1738357159797,3.01026,3322.0,3320.5,3.01159]
["bitfinex","ETHUSD",1738357160044,0.218,3321.9,3321.1,3.01098]
["bitfinex","ETHUSD",1738357160200,3.22834,3321.9,3320.8,3.01128]
["bitfinex","ETHUSD",1738357160404,3.01054,3321.7,3320.8,3.01128]
["bitfinex","ETHUSD",1738357160614,3.22834,3321.9,3320.8,3.01128]
["bitfinex","ETHUSD",1738357160615,3.01042,3321.8,3321.0,3.01112]
["bitfinex","ETHUSD",1738357160911,0.8104,3322.3,3321.1,3.0]
["bitfinex","ETHUSD",1738357161111,0.8104,3322.3,3321.3,3.01086]
["bitfinex","ETHUSD",1738357161346,0.1647821,3322.4,3321.6,3.0]
["bitfinex","ETHUSD",1738357161529,3.1746521,3322.4,3321.6,6.01057]
["bitfinex","ETHUSD",1738357161855,0.1647821,3322.4,3321.7,0.03009852]
["bitfinex","ETHUSD",1738357162142,0.1647821,3322.4,3322.0,3.79469]
["bitfinex","ETHUSD",1738357162346,0.1647821,3322.4,3321.7,3.0]
["bitfinex","ETHUSD",1738357162519,0.1647821,3322.4,3321.7,6.01042]
["bitfinex","ETHUSD",1738357162847,0.1647821,3322.4,3322.0,3.0102]
["bitfinex","ETHUSD",1738357163142,0.1647821,3322.4,3322.0,3.31122]
["bitfinex","ETHUSD",1738357163703,0.1647821,3322.4,3322.0,0.30102]
["bitfinex","ETHUSD",1738357163902,0.1647821,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1738357164104,0.1647821,3322.4,3322.3,6.00996]
["bitfinex","ETHUSD",1738357164344,0.1647821,3322.4,3322.3,6.84905237]
["bitfinex","ETHUSD",1738357164504,0.1647821,3322.4,3322.3,6.81896]
["bitfinex","ETHUSD",1738357165155,0.1647821,3322.4,3322.3,3.0]
["bitfinex","ETHUSD",1738357165448,0.1647821,3322.4,3322.3,6.30996]
["bitfinex","ETHUSD",1738357167345,0.1647821,3322.4,3322.3,6.34005323]
["bitfinex","ETHUSD",1738357167546,3.00918,3323.2,3322.4,3.0098]
["bitfinex","ETHUSD",1738357167904,3.00935,3323.0,3322.3,6.30989]
["bitfinex","ETHUSD",1738357168111,3.57505199,3323.2,3321.9,3.8274]
["bitfinex","ETHUSD",1738357168349,0.796,3323.3,3322.0,0.59509475]
["bitfinex","ETHUSD",1738357168519,0.796,3323.3,3322.3,3.00996]
["bitfinex","ETHUSD",1738357168720,3.00941,3323.0,3322.0,3.01023]
["bitfinex","ETHUSD",1738357169011,3.00941,3323.0,3322.3,3.0]
["bitfinex","ETHUSD",1738357169351,3.00957,3322.8,3321.9,3.82742]
["bitfinex","ETHUSD",1738357169519,3.00932,3323.0,3322.1,6.01005]
["bitfinex","ETHUSD",1738357169723,0.796,3323.3,3322.2,0.03009628]
["bitfinex","ETHUSD",1738357169922,0.796,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1738357170125,0.796,3323.3,3322.6,3.0]
["bitfinex","ETHUSD",1738357170320,0.796,3323.3,3322.6,0.63105947]
["bitfinex","ETHUSD",1738357170548,0.796,3323.3,3322.4,0.60555487]
["bitfinex","ETHUSD",1738357170919,0.796,3323.3,3322.4,3.00987]
["bitfinex","ETHUSD",1738357171119,0.796,3323.3,3322.6,3.00961]
["bitfinex","ETHUSD",1738357171323,0.005,3323.4,3322.4,3.00987]
["bitfinex","ETHUSD",1738357171324,0.005,3323.4,3322.8,3.00951]
["bitfinex","ETHUSD",1738357171654,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738357172063,0.005,3323.4,3322.8,3.0]
["bitfinex","ETHUSD",1738357172278,0.005,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1738357172763,0.005,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1738357172978,0.005,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1738357173184,0.005,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1738357173327,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738357173663,0.005,3323.4,3323.3,3.610878]
["bitfinex","ETHUSD",1738357174020,0.005,3323.4,3323.3,6.610878]
["bitfinex","ETHUSD",1738357174422,0.005,3323.4,3323.3,3.601828]
["bitfinex","ETHUSD",1738357174622,0.005,3323.4,3323.2,3.00912]
["bitfinex","ETHUSD",1738357174823,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738357176785,0.005,3323.4,3323.3,3.01655]
["bitfinex","ETHUSD",1738357177068,0.005,3323.4,3323.3,3.57405]
["bitfinex","ETHUSD",1738357177275,0.005,3323.4,3323.3,4.37475]
["bitfinex","ETHUSD",1738357177426,0.005,3323.4,3323.3,8.714057]
["bitfinex","ETHUSD",1738357180482,0.005,3323.4,3323.3,3.80975]
["bitfinex","ETHUSD",1738357180847,0.005,3323.4,3323.3,3.85483287]
["bitfinex","ETHUSD",1738357181160,0.005,3323.4,3323.3,3.82475]
["bitfinex","ETHUSD",1738357182837,0.005,3323.4,3323.3,4.37475]
["bitfinex","ETHUSD",1738357183453,0.005,3323.4,3323.3,4.40482926]
["bitfinex","ETHUSD",1738357183654,0.005,3323.4,3323.3,8.74714319]
["bitfinex","ETHUSD",1738357183854,0.005,3323.4,3323.3,8.71706393]
["bitfinex","ETHUSD",1738357184494,0.005,3323.4,3323.3,8.16706393]
["bitfinex","ETHUSD",1738357185050,0.005,3323.4,3323.3,4.35136393]
["bitfinex","ETHUSD",1738357185310,0.005,3323.4,3323.2,3.0]
["bitfinex","ETHUSD",1738357185604,3.01404,3323.4,3322.8,0.66179568]
["bitfinex","ETHUSD",1738357185788,0.005,3323.4,3322.7,3.00951]
["bitfinex","ETHUSD",1738357185956,0.005,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1738357186157,0.005,3323.4,3322.9,3.0]
["bitfinex","ETHUSD",1738357186357,0.005,3323.4,3322.2,0.7781]
["bitfinex","ETHUSD",1738357186358,3.0095,3322.9,3322.2,0.7781]
["bitfinex","ETHUSD",1738357186671,3.0095,3322.9,3322.1,3.02511]
["bitfinex","ETHUSD",1738357186672,3.00975,3322.6,3322.3,0.380321]
["bitfinex","ETHUSD",1738357186986,3.00975,3322.6,3321.8,3.01036]
["bitfinex","ETHUSD",1738357187155,3.00975,3322.6,3321.9,3.0]
["bitfinex","ETHUSD",1738357187352,3.00931,3323.1,3321.8,3.01034]
["bitfinex","ETHUSD",1738357187353,3.57505199,3322.9,3321.8,3.01034]
["bitfinex","ETHUSD",1738357187558,3.00989,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1738357187881,3.00969,3322.6,3321.9,3.01029]
["bitfinex","ETHUSD",1738357188249,0.218,3322.7,3322.0,3.01021]
["bitfinex","ETHUSD",1738357188453,0.218,3322.7,3321.9,3.01029]
["bitfinex","ETHUSD",1738357188703,0.8131,3322.5,3321.8,0.679183]
["bitfinex","ETHUSD",1738357188996,0.8131,3322.5,3321.6,3.01058]
["bitfinex","ETHUSD",1738357188997,3.82294,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1738357189154,0.8131,3322.5,3322.0,3.01017]
["bitfinex","ETHUSD",1738357189381,0.8131,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1738357189880,0.218,3322.8,3322.0,3.01014]
["bitfinex","ETHUSD",1738357189881,3.22753,3322.8,3322.0,3.01014]
["bitfinex","ETHUSD",1738357190086,3.00977,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1738357190286,3.0096,3322.7,3321.5,3.0]
["bitfinex","ETHUSD",1738357190504,3.01017,3322.1,3321.5,3.0]
["bitfinex","ETHUSD",1738357190726,0.81,3322.6,3321.5,6.01062]
["bitfinex","ETHUSD",1738357190930,3.00998,3322.3,3321.6,3.01053]
["bitfinex","ETHUSD",1738357191131,3.01011,3322.2,3321.4,3.01073]
["bitfinex","ETHUSD",1738357191342,0.81,3321.7,3320.5,3.01152]
["bitfinex","ETHUSD",1738357191490,3.01105,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1738357191890,3.01087,3321.3,3320.6,3.01146]
["bitfinex","ETHUSD",1738357192233,3.01087,3321.3,3320.7,3.0]
["bitfinex","ETHUSD",1738357192584,0.218,3321.5,3320.8,0.03010851]
["bitfinex","ETHUSD",1738357192842,0.218,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1738357193148,3.82051,3321.7,3321.0,3.01108]
["bitfinex","ETHUSD",1738357193149,3.0106,3321.6,3321.0,0.60523485]
["bitfinex","ETHUSD",1738357193358,3.01078,3321.4,3320.8,0.03010566]
["bitfinex","ETHUSD",1738357193519,0.81,3321.7,3320.3,3.01175]
["bitfinex","ETHUSD",1738357193520,3.01114,3321.0,3320.3,3.01175]
["bitfinex","ETHUSD",1738357193719,3.01107,3321.1,3320.4,3.01165]
["bitfinex","ETHUSD",1738357193938,4.38505199,3321.7,3320.4,3.0]
["bitfinex","ETHUSD",1738357194110,3.01115,3321.0,3320.4,6.01168]
["bitfinex","ETHUSD",1738357194313,3.81029,3321.2,3320.4,3.902353]
["bitfinex","ETHUSD",1738357194542,3.81029,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1738357194848,3.01105,3321.1,3320.4,3.0]
["bitfinex","ETHUSD",1738357195054,3.01105,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1738357195236,3.01105,3321.1,3319.9,0.7619]
["bitfinex","ETHUSD",1738357195237,0.7993,3321.2,3319.9,0.7619]
["bitfinex","ETHUSD",1738357195419,0.7993,3321.2,3320.6,3.01146]
["bitfinex","ETHUSD",1738357195608,0.7993,3321.2,3320.7,0.301146]
["bitfinex","ETHUSD",1738357195811,0.7993,3321.2,3319.1,6.58786199]
["bitfinex","ETHUSD",1738357196154,0.7861,3320.4,3319.0,0.7959]
["bitfinex","ETHUSD",1738357196357,0.7861,3320.4,3318.3,3.57505199]
["bitfinex","ETHUSD",1738357196358,3.79857,3319.6,3318.3,0.7959]
["bitfinex","ETHUSD",1738357196506,0.7861,3319.6,3319.0,3.01288]
["bitfinex","ETHUSD",1738357196707,0.7861,3319.6,3318.7,3.0]
["bitfinex","ETHUSD",1738357197073,3.57505199,3319.4,3318.1,0.61090873]
["bitfinex","ETHUSD",1738357197205,3.01318,3318.8,3317.5,0.7974]
["bitfinex","ETHUSD",1738357197412,3.99229,3318.7,3317.9,3.01388]
["bitfinex","ETHUSD",1738357197707,3.99229,3318.7,3317.5,0.7974]
["bitfinex","ETHUSD",1738357197708,3.01352,3318.4,3317.5,0.7974]
["bitfinex","ETHUSD",1738357198015,3.99226,3318.7,3317.5,0.7974]
["bitfinex","ETHUSD",1738357198016,3.01344,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1738357198216,3.99223,3318.7,3317.8,0.301406]
["bitfinex","ETHUSD",1738357198416,3.01343,3318.5,3317.8,0.301406]
["bitfinex","ETHUSD",1738357198659,3.01343,3318.5,3317.8,3.315426]
["bitfinex","ETHUSD",1738357198958,3.99223,3318.7,3317.8,3.315426]
["bitfinex","ETHUSD",1738357199257,3.99223,3318.7,3317.1,3.01461]
["bitfinex","ETHUSD",1738357199258,3.04395292,3318.6,3317.2,3.01458]
["bitfinex","ETHUSD",1738357199445,3.01412,3317.8,3316.6,0.7623]
["bitfinex","ETHUSD",1738357199624,0.8075,3318.5,3316.7,0.59542808]
["bitfinex","ETHUSD",1738357199625,0.8075,3318.2,3316.7,0.59542808]
["bitfinex","ETHUSD",1738357199954,0.8075,3318.2,3316.8,3.01493]
["bitfinex","ETHUSD",1738357199955,3.01425,3317.6,3316.8,3.01493]
["bitfinex","ETHUSD",1738357200112,3.01416,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1738357200313,0.219,3318.1,3316.3,3.01535]
["bitfinex","ETHUSD",1738357200314,3.01475,3317.1,3316.3,3.01535]
["bitfinex","ETHUSD",1738357200626,3.01475,3317.1,3316.5,3.0]
["bitfinex","ETHUSD",1738357200830,0.7938,3317.3,3316.5,6.04536779]
["bitfinex","ETHUSD",1738357201028,0.7938,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1738357201029,0.22,3317.0,3316.8,3.01491]
["bitfinex","ETHUSD",1738357201338,0.22,3317.4,3316.8,0.301491]
["bitfinex","ETHUSD",1738357201537,1.0157,3317.8,3317.5,3.01429]
["bitfinex","ETHUSD",1738357201745,1.0157,3317.8,3316.8,3.316401]
["bitfinex","ETHUSD",1738357201746,0.7957,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1738357201976,0.7629,3318.3,3317.2,3.0]
["bitfinex","ETHUSD",1738357202270,0.7629,3318.3,3318.0,3.01383]
["bitfinex","ETHUSD",1738357202436,0.219,3318.6,3318.0,3.01383]
["bitfinex","ETHUSD",1738357202845,0.7629,3318.9,3317.6,3.7805]
["bitfinex","ETHUSD",1738357203053,0.7629,3318.9,3318.6,3.01324]
["bitfinex","ETHUSD",1738357203255,0.752,3319.5,3318.7,0.03012969]
["bitfinex","ETHUSD",1738357203460,0.752,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1738357203675,0.752,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1738357203840,0.03064292,3319.8,3319.1,3.01281]
["bitfinex","ETHUSD",1738357204040,3.98418,3319.9,3319.1,6.02562]
["bitfinex","ETHUSD",1738357204241,3.04286292,3319.8,3318.7,0.30301297]
["bitfinex","ETHUSD",1738357204569,3.0125,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1738357204774,3.0125,3319.5,3318.5,0.7805]
["bitfinex","ETHUSD",1738357204978,1.671623,3319.9,3319.0,3.01292]
["bitfinex","ETHUSD",1738357204979,4.683773,3319.9,3319.0,3.01292]
["bitfinex","ETHUSD",1738357205131,0.219,3319.8,3319.4,3.01255]
["bitfinex","ETHUSD",1738357205526,0.219,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1738357205757,0.219,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1738357206275,3.01243,3319.6,3318.7,3.01321]
["bitfinex","ETHUSD",1738357206447,3.414303,3319.6,3318.7,3.01321]
["bitfinex","ETHUSD",1738357206632,0.7873,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1738357207148,0.7873,3319.7,3319.2,3.01274]
["bitfinex","ETHUSD",1738357207348,3.79964,3319.7,3318.7,3.01321]
["bitfinex","ETHUSD",1738357207647,3.79964,3319.7,3319.0,3.01288]
["bitfinex","ETHUSD",1738357207648,3.01241,3319.6,3319.0,3.01288]
["bitfinex","ETHUSD",1738357207863,3.01241,3319.6,3319.2,0.0302]
["bitfinex","ETHUSD",1738357208255,0.7873,3319.7,3319.2,3.0429]
["bitfinex","ETHUSD",1738357208457,0.22,3319.9,3319.2,0.0302]
["bitfinex","ETHUSD",1738357208749,0.22,3319.9,3319.6,3.01235]
["bitfinex","ETHUSD",1738357208977,0.22,3319.9,3319.5,3.01247]
["bitfinex","ETHUSD",1738357209379,0.22,3320.2,3319.8,3.01215]
["bitfinex","ETHUSD",1738357209583,3.23187,3320.2,3319.3,3.01268]
["bitfinex","ETHUSD",1738357209895,3.23187,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1738357210203,0.7622,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1738357210380,3.23049,3320.7,3319.9,3.01212]
["bitfinex","ETHUSD",1738357210691,3.23049,3320.7,3319.6,0.30124]
["bitfinex","ETHUSD",1738357210692,0.24964292,3320.7,3319.6,0.30124]
["bitfinex","ETHUSD",1738357210894,3.01188,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1738357211081,0.8312,3320.1,3319.2,0.0302]
["bitfinex","ETHUSD",1738357211253,3.01213,3319.9,3319.2,0.0302]
["bitfinex","ETHUSD",1738357211453,3.01241,3319.6,3319.2,0.0302]
["bitfinex","ETHUSD",1738357212151,3.01242,3319.6,3319.2,0.0302]
["bitfinex","ETHUSD",1738357212397,6.02452,3319.8,3319.2,0.0302]
["bitfinex","ETHUSD",1738357212595,3.84323,3320.1,3319.2,0.0302]
["bitfinex","ETHUSD",1738357212804,4.227553,3320.1,3319.3,3.01262]
["bitfinex","ETHUSD",1738357212952,0.22,3320.0,3319.3,3.01262]
["bitfinex","ETHUSD",1738357213310,3.01247,3319.6,3319.2,0.0302]
["bitfinex","ETHUSD",1738357213453,0.7948,3319.5,3319.2,0.0302]
["bitfinex","ETHUSD",1738357213805,3.01267,3319.4,3319.2,0.0302]
["bitfinex","ETHUSD",1738357214095,3.01268,3319.3,3319.2,0.0302]
["bitfinex","ETHUSD",1738357215195,3.72533792,3319.3,3319.2,0.0302]
["bitfinex","ETHUSD",1738357215407,3.01268,3319.3,3319.2,0.0302]
["bitfinex","ETHUSD",1738357217925,0.7948,3319.5,3319.2,0.0302]
["bitfinex","ETHUSD",1738357218084,0.7799,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1738357218416,0.7799,3320.4,3319.7,3.01229]
["bitfinex","ETHUSD",1738357218617,3.79163,3320.4,3319.7,3.01229]
["bitfinex","ETHUSD",1738357218817,3.79163,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1738357219022,3.01179,3320.3,3319.7,3.01229]
["bitfinex","ETHUSD",1738357220621,3.01179,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1738357220983,3.01151,3320.6,3319.9,0.03011786]
["bitfinex","ETHUSD",1738357221183,0.8017,3320.7,3319.6,3.01237]
["bitfinex","ETHUSD",1738357221514,0.219,3320.6,3319.6,3.01237]
["bitfinex","ETHUSD",1738357221818,3.01172,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1738357222319,0.219,3320.6,3319.4,3.01256]
["bitfinex","ETHUSD",1738357222472,3.01208,3320.0,3319.4,3.01256]
["bitfinex","ETHUSD",1738357222673,3.01208,3320.0,3319.5,3.0]
["bitfinex","ETHUSD",1738357223086,3.01188,3320.2,3319.6,3.01237]
["bitfinex","ETHUSD",1738357223371,3.01188,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1738357224509,3.0117,3320.4,3319.7,3.01231]
["bitfinex","ETHUSD",1738357224510,0.219,3320.1,3319.7,3.313541]
["bitfinex","ETHUSD",1738357224877,0.219,3320.1,3319.5,3.01247]
["bitfinex","ETHUSD",1738357225096,3.23104,3320.1,3319.5,3.01247]
["bitfinex","ETHUSD",1738357225317,0.219,3320.1,3319.5,3.01247]
["bitfinex","ETHUSD",1738357225497,0.219,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1738357225831,0.219,3320.6,3320.3,3.0117]
["bitfinex","ETHUSD",1738357226214,0.7939,3321.1,3320.4,3.01166]
["bitfinex","ETHUSD",1738357226377,0.7939,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1738357226578,0.7939,3321.1,3320.7,3.0114]
["bitfinex","ETHUSD",1738357226946,0.7939,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1738357227092,3.805,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1738357227291,4.024,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1738357227590,1.0129,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1738357227791,3.01116,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1738357228200,3.01116,3321.0,3320.3,3.31287]
["bitfinex","ETHUSD",1738357228426,3.01142,3320.7,3319.8,3.0122]
["bitfinex","ETHUSD",1738357228721,3.01142,3320.7,3320.0,3.0]
["bitfinex","ETHUSD",1738357228893,3.01161,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1738357229288,3.01142,3320.7,3319.9,3.01212]
["bitfinex","ETHUSD",1738357229621,3.80499,3321.1,3320.0,0.3313277]
["bitfinex","ETHUSD",1738357229825,3.80499,3321.1,3320.2,3.01179]
["bitfinex","ETHUSD",1738357229826,0.218,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1738357229993,6.24061,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1738357230195,3.01134,3320.8,3320.2,3.01179]
["bitfinex","ETHUSD",1738357230397,3.01146,3320.7,3320.0,3.01199]
["bitfinex","ETHUSD",1738357230578,3.01152,3320.6,3320.0,3.01199]
["bitfinex","ETHUSD",1738357230929,3.01146,3320.7,3320.0,3.01199]
["bitfinex","ETHUSD",1738357231094,3.01146,3320.7,3320.0,3.31620057]
["bitfinex","ETHUSD",1738357231273,0.218,3320.9,3320.4,3.0116]
["bitfinex","ETHUSD",1738357231477,0.218,3320.9,3320.5,3.01158]
["bitfinex","ETHUSD",1738357231944,0.7939,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1738357231945,0.218,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1738357233130,3.01115,3321.0,3320.5,3.0]
["bitfinex","ETHUSD",1738357233330,3.01115,3321.0,3320.0,3.30421057]
["bitfinex","ETHUSD",1738357233331,0.218,3321.1,3320.0,1.13081057]
["bitfinex","ETHUSD",1738357233477,3.01174,3320.4,3319.7,3.01223]
["bitfinex","ETHUSD",1738357233678,3.83414,3321.0,3319.7,3.01223]
["bitfinex","ETHUSD",1738357233920,3.01154,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1738357234130,3.83422,3321.0,3320.2,3.01183]
["bitfinex","ETHUSD",1738357234293,3.01127,3320.9,3320.2,3.01183]
["bitfinex","ETHUSD",1738357234492,3.01127,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1738357234713,0.218,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1738357234917,3.83422,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1738357235092,3.22923,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1738357235483,0.218,3321.0,3320.7,3.01138]
["bitfinex","ETHUSD",1738357235891,0.8268,3321.3,3320.7,3.01138]
["bitfinex","ETHUSD",1738357236081,3.01096,3321.2,3320.7,3.01138]
["bitfinex","ETHUSD",1738357236282,3.01096,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1738357236586,0.8268,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1738357236914,0.218,3321.2,3320.7,3.31556]
["bitfinex","ETHUSD",1738357237110,4.05572,3321.3,3320.7,0.30416]
["bitfinex","ETHUSD",1738357237427,3.01101,3321.2,3320.7,3.01137]
["bitfinex","ETHUSD",1738357237626,3.79841,3320.7,3320.6,0.0302]
["bitfinex","ETHUSD",1738357237924,3.82905292,3320.7,3320.6,0.0302]
["bitfinex","ETHUSD",1738357238125,4.39405292,3320.7,3320.6,1e-05]
["bitfinex","ETHUSD",1738357238327,3.01232,3319.7,3319.1,0.7793]
["bitfinex","ETHUSD",1738357238528,3.01251,3319.5,3319.1,0.7793]
["bitfinex","ETHUSD",1738357238845,3.01251,3319.5,3317.5,3.01427]
["bitfinex","ETHUSD",1738357238846,0.03064292,3319.4,3318.3,0.7736]
["bitfinex","ETHUSD",1738357238984,3.01306,3318.9,3317.9,0.7736]
["bitfinex","ETHUSD",1738357239179,0.822,3319.3,3318.2,3.0136]
["bitfinex","ETHUSD",1738357239380,0.822,3319.3,3318.4,3.01342]
["bitfinex","ETHUSD",1738357239381,3.01293,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1738357239630,3.83469,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1738357239631,0.822,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1738357239930,3.01277,3319.2,3318.3,0.33148826]
["bitfinex","ETHUSD",1738357240087,3.01277,3319.2,3318.5,3.01336]
["bitfinex","ETHUSD",1738357240477,3.01277,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1738357240728,3.01277,3319.2,3318.5,3.01336]
["bitfinex","ETHUSD",1738357240926,3.83468,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1738357241339,3.23079,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1738357241643,0.64780592,3319.2,3318.2,0.0083]
["bitfinex","ETHUSD",1738357241780,3.01347,3318.5,3318.2,0.0083]
["bitfinex","ETHUSD",1738357242098,0.8145,3318.4,3318.2,0.0187]
["bitfinex","ETHUSD",1738357242778,3.82801,3318.4,3318.2,0.0187]
["bitfinex","ETHUSD",1738357242979,3.01359,3318.3,3318.2,0.0187]
["bitfinex","ETHUSD",1738357243213,0.8145,3318.4,3318.2,0.0187]
["bitfinex","ETHUSD",1738357243214,3.828,3318.4,3318.2,0.0187]
["bitfinex","ETHUSD",1738357243626,3.01333,3318.6,3318.2,0.0187]
["bitfinex","ETHUSD",1738357244547,3.01318,3318.8,3318.2,0.0187]
["bitfinex","ETHUSD",1738357244846,0.218,3318.7,3318.2,3.03232]
["bitfinex","ETHUSD",1738357245739,0.7896,3319.1,3318.3,0.03013125]
["bitfinex","ETHUSD",1738357246036,0.218,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1738357246227,3.01233,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1738357246530,3.01242,3319.6,3318.8,3.8382]
["bitfinex","ETHUSD",1738357246687,0.218,3319.7,3319.1,3.01278]
["bitfinex","ETHUSD",1738357246887,3.23039,3319.7,3319.1,3.01278]
["bitfinex","ETHUSD",1738357247126,3.01239,3319.7,3319.1,3.01278]
["bitfinex","ETHUSD",1738357247338,0.218,3319.7,3319.1,3.01278]
["bitfinex","ETHUSD",1738357247501,3.23038,3319.7,3319.1,3.01278]
["bitfinex","ETHUSD",1738357247700,3.01241,3319.6,3318.8,0.8251]
["bitfinex","ETHUSD",1738357247898,3.0132,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1738357248221,3.0131,3318.9,3318.3,3.01353]
["bitfinex","ETHUSD",1738357248386,3.01314,3318.8,3318.3,3.01353]
["bitfinex","ETHUSD",1738357248582,3.95843914,3319.7,3318.3,0.81773061]
["bitfinex","ETHUSD",1738357248783,3.01265,3319.4,3318.6,3.01327]
["bitfinex","ETHUSD",1738357249029,3.01259,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1738357249231,3.01292,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1738357249938,3.01292,3319.1,3318.5,6.01337]
["bitfinex","ETHUSD",1738357250435,3.01292,3319.1,3318.4,3.01341]
["bitfinex","ETHUSD",1738357250638,3.01297,3319.0,3318.5,3.0]
["bitfinex","ETHUSD",1738357250940,3.01269,3319.3,3318.5,0.680101]
["bitfinex","ETHUSD",1738357251142,3.01269,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1738357251436,3.01246,3319.6,3318.5,0.03012672]
["bitfinex","ETHUSD",1738357251645,3.2306,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738357251993,0.218,3319.4,3319.0,3.01288]
["bitfinex","ETHUSD",1738357252198,0.218,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738357252519,3.23059,3319.4,3318.7,3.0132]
["bitfinex","ETHUSD",1738357252840,3.23059,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1738357253355,3.23059,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738357253488,0.218,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738357254105,3.23059,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738357254737,3.23059,3319.4,3318.7,3.0132]
["bitfinex","ETHUSD",1738357255242,3.01269,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1738357255439,3.01269,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1738357255440,3.01289,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1738357255744,3.01289,3319.1,3318.3,3.80117]
["bitfinex","ETHUSD",1738357255745,3.01301,3319.0,3318.4,3.0]
["bitfinex","ETHUSD",1738357255963,3.01306,3318.9,3318.4,3.0]
["bitfinex","ETHUSD",1738357256251,3.01335,3318.6,3318.2,0.0104]
["bitfinex","ETHUSD",1738357256740,3.01335,3318.6,3318.0,3.84675]
["bitfinex","ETHUSD",1738357256893,0.7991,3319.0,3318.1,3.01376]
["bitfinex","ETHUSD",1738357256894,3.81213,3319.0,3318.1,3.01376]
["bitfinex","ETHUSD",1738357257142,3.0133,3318.7,3318.0,0.8329]
["bitfinex","ETHUSD",1738357257347,3.01341,3318.5,3318.0,0.8329]
["bitfinex","ETHUSD",1738357257547,3.31458,3318.7,3318.0,0.8329]
["bitfinex","ETHUSD",1738357257775,3.31458,3318.7,3318.1,3.01374]
["bitfinex","ETHUSD",1738357257961,3.01333,3318.6,3318.1,3.01374]
["bitfinex","ETHUSD",1738357258713,3.01349,3318.5,3318.0,0.8329]
["bitfinex","ETHUSD",1738357259007,3.01349,3318.5,3318.0,3.01383]
["bitfinex","ETHUSD",1738357260105,3.01324,3318.7,3318.1,3.01372]
["bitfinex","ETHUSD",1738357260407,3.01337,3318.6,3318.0,3.0138]
["bitfinex","ETHUSD",1738357260602,3.01324,3318.7,3318.0,3.0138]
["bitfinex","ETHUSD",1738357260910,3.01324,3318.7,3318.1,3.01373]
["bitfinex","ETHUSD",1738357261608,3.01294,3319.1,3318.2,0.7644]
["bitfinex","ETHUSD",1738357261813,0.218,3319.1,3318.4,3.01341]
["bitfinex","ETHUSD",1738357262183,3.23088,3319.1,3318.4,3.01341]
["bitfinex","ETHUSD",1738357262383,3.23088,3319.1,3318.4,6.02684]
["bitfinex","ETHUSD",1738357262584,3.01296,3319.0,3318.4,3.01341]
["bitfinex","ETHUSD",1738357262780,3.01296,3319.0,3318.0,3.01386]
["bitfinex","ETHUSD",1738357262781,0.624384,3319.0,3318.0,3.01386]
["bitfinex","ETHUSD",1738357263079,3.01322,3318.7,3317.8,0.7524]
["bitfinex","ETHUSD",1738357263281,3.01322,3318.7,3317.6,3.01422]
["bitfinex","ETHUSD",1738357263282,3.01372,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1738357263483,3.01352,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1738357263484,3.01378,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1738357263863,3.01354,3318.4,3317.7,3.0]
["bitfinex","ETHUSD",1738357264065,3.01322,3318.7,3317.7,3.0]
["bitfinex","ETHUSD",1738357264291,3.395172,3318.6,3317.4,3.76678]
["bitfinex","ETHUSD",1738357264466,3.01384,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1738357264671,3.01384,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1738357265696,3.01414,3317.7,3317.0,0.8166]
["bitfinex","ETHUSD",1738357265910,0.218,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1738357266420,3.01442,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1738357266587,3.23226,3317.6,3316.8,3.01489]
["bitfinex","ETHUSD",1738357266786,3.01446,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1738357267627,3.01458,3317.3,3316.6,3.01511]
["bitfinex","ETHUSD",1738357267997,3.01458,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1738357268339,3.79233,3317.4,3316.5,6.79141]
["bitfinex","ETHUSD",1738357268486,3.01466,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1738357268688,3.01466,3317.2,3315.6,4.11730114]
["bitfinex","ETHUSD",1738357268689,3.01477,3317.0,3316.1,3.80501]
["bitfinex","ETHUSD",1738357269015,3.01502,3316.8,3316.1,3.80501]
["bitfinex","ETHUSD",1738357269215,3.01502,3316.8,3316.2,3.0]
["bitfinex","ETHUSD",1738357269444,0.680699,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1738357269734,0.218,3317.5,3317.0,3.01471]
["bitfinex","ETHUSD",1738357270236,0.218,3317.5,3316.8,3.78986]
["bitfinex","ETHUSD",1738357270389,3.01442,3317.4,3316.8,3.78986]
["bitfinex","ETHUSD",1738357271034,0.218,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1738357271222,0.218,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1738357271419,0.218,3317.5,3317.0,3.01474]
["bitfinex","ETHUSD",1738357271625,3.23233,3317.5,3317.0,3.01474]
["bitfinex","ETHUSD",1738357272215,3.01441,3317.4,3316.8,3.7899]
["bitfinex","ETHUSD",1738357272419,3.01441,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1738357272650,3.638683,3317.5,3316.3,3.01535]
["bitfinex","ETHUSD",1738357272651,3.01491,3316.9,3316.3,3.01535]
["bitfinex","ETHUSD",1738357273562,3.01491,3316.9,3316.1,3.84872]
["bitfinex","ETHUSD",1738357273736,3.01491,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1738357274059,0.8172,3317.3,3317.1,3.01466]
["bitfinex","ETHUSD",1738357274224,3.01443,3317.4,3316.4,0.301531]
["bitfinex","ETHUSD",1738357274429,3.01443,3317.4,3316.1,3.8332]
["bitfinex","ETHUSD",1738357274430,3.01443,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1738357274628,0.218,3317.5,3317.0,3.01469]
["bitfinex","ETHUSD",1738357274827,3.01398,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1738357275031,0.218,3317.8,3317.4,3.01435]
["bitfinex","ETHUSD",1738357275258,0.218,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1738357275465,3.01418,3317.7,3317.1,3.02296]
["bitfinex","ETHUSD",1738357275970,3.01418,3317.7,3317.1,0.0083]
["bitfinex","ETHUSD",1738357275971,3.01436,3317.5,3317.1,0.0083]
["bitfinex","ETHUSD",1738357276534,3.83454,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1738357276856,3.83454,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1738357277033,0.218,3318.0,3317.6,3.0142]
["bitfinex","ETHUSD",1738357277250,0.218,3318.0,3317.5,3.01423]
["bitfinex","ETHUSD",1738357277840,0.218,3318.0,3317.5,6.02848]
["bitfinex","ETHUSD",1738357278185,0.218,3318.0,3317.5,3.01423]
["bitfinex","ETHUSD",1738357278553,3.01395,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1738357279687,3.01395,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1738357279854,0.623247,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1738357280065,3.01397,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1738357280240,3.01405,3317.8,3317.1,3.03335]
["bitfinex","ETHUSD",1738357280447,3.04485292,3317.7,3317.1,0.0187]
["bitfinex","ETHUSD",1738357280756,3.8229,3317.3,3317.1,0.0187]
["bitfinex","ETHUSD",1738357281258,3.01459,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357281460,3.04523292,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357282592,3.01459,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357282791,3.43212492,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357283570,3.401482,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357284187,4.180082,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357284494,4.21072492,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357285262,4.180082,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357285687,0.9966,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357286190,0.218,3317.3,3317.1,0.0187]
["bitfinex","ETHUSD",1738357288031,3.01459,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357289137,0.218,3317.3,3317.1,0.0187]
["bitfinex","ETHUSD",1738357289325,3.01459,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357289499,3.63929,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357289702,4.42779,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357291090,4.45843292,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357291913,5.02343292,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357292432,4.99279,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357293335,5.02343292,3317.2,3317.1,0.0187]
["bitfinex","ETHUSD",1738357293640,0.791,3316.8,3315.5,0.777]
["bitfinex","ETHUSD",1738357293841,3.0157,3316.0,3315.5,0.777]
["bitfinex","ETHUSD",1738357293991,0.218,3315.9,3315.5,0.76156]
["bitfinex","ETHUSD",1738357294847,0.218,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1738357294848,3.01586,3315.8,3315.0,3.01654]
["bitfinex","ETHUSD",1738357295018,0.03064292,3315.7,3314.8,3.01669]
["bitfinex","ETHUSD",1738357295335,3.0165,3315.1,3314.6,3.01692]
["bitfinex","ETHUSD",1738357295491,3.01677,3314.8,3314.1,3.01732]
["bitfinex","ETHUSD",1738357295697,3.01677,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1738357295895,3.01677,3314.8,3312.6,3.1834721]
["bitfinex","ETHUSD",1738357295896,1.123577,3314.8,3312.6,3.1834721]
["bitfinex","ETHUSD",1738357296105,1.123577,3314.8,3313.6,3.01778]
["bitfinex","ETHUSD",1738357296106,3.01723,3314.3,3313.6,3.01778]
["bitfinex","ETHUSD",1738357296310,3.01723,3314.3,3313.6,3.01785]
["bitfinex","ETHUSD",1738357296311,3.23533,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1738357296506,0.218,3314.2,3313.7,3.01768]
["bitfinex","ETHUSD",1738357296706,0.218,3314.2,3313.9,3.01753]
["bitfinex","ETHUSD",1738357296906,0.218,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1738357297243,0.218,3314.2,3314.0,0.8329]
["bitfinex","ETHUSD",1738357297633,3.01686,3314.7,3314.1,3.01741]
["bitfinex","ETHUSD",1738357297818,3.79597,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1738357298020,0.218,3315.1,3314.9,3.01662]
["bitfinex","ETHUSD",1738357298348,0.7936,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1738357298506,0.218,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1738357299019,0.218,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1738357299627,0.218,3316.3,3316.0,3.0156]
["bitfinex","ETHUSD",1738357299846,0.218,3316.3,3315.7,3.01587]
["bitfinex","ETHUSD",1738357300056,0.218,3316.3,3315.8,3.0158]
["bitfinex","ETHUSD",1738357300559,3.23353,3316.2,3315.5,3.81822]
["bitfinex","ETHUSD",1738357300728,3.23353,3316.2,3315.5,0.8021]
["bitfinex","ETHUSD",1738357300906,3.23353,3316.2,3315.3,3.01628]
["bitfinex","ETHUSD",1738357300907,3.59044406,3316.1,3315.3,3.01628]
["bitfinex","ETHUSD",1738357301258,3.01586,3315.8,3315.2,0.7767]
["bitfinex","ETHUSD",1738357301463,3.01586,3315.8,3315.2,3.79309]
["bitfinex","ETHUSD",1738357301609,3.01614,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1738357301811,3.01614,3315.5,3314.4,3.01706]
["bitfinex","ETHUSD",1738357301812,3.80593,3315.1,3314.4,3.01706]
["bitfinex","ETHUSD",1738357302060,0.7894,3315.1,3314.6,3.01688]
["bitfinex","ETHUSD",1738357302209,3.01713,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1738357302410,3.26578292,3314.4,3313.8,3.01761]
["bitfinex","ETHUSD",1738357302725,3.84047,3314.2,3313.5,3.01787]
["bitfinex","ETHUSD",1738357302922,0.8231,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1738357303257,3.23514,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1738357303411,0.74214329,3314.4,3313.3,3.01808]
["bitfinex","ETHUSD",1738357303616,3.01758,3314.0,3313.3,3.01808]
["bitfinex","ETHUSD",1738357303914,0.8097,3314.1,3313.1,3.01832]
["bitfinex","ETHUSD",1738357303915,3.01768,3313.9,3313.1,3.01832]
["bitfinex","ETHUSD",1738357304111,3.01782,3313.7,3312.9,3.0]
["bitfinex","ETHUSD",1738357304413,3.01795,3313.5,3312.5,6.01878]
["bitfinex","ETHUSD",1738357304739,3.01817,3313.3,3312.6,3.1835421]
["bitfinex","ETHUSD",1738357304937,3.01832,3313.1,3312.6,0.1647821]
["bitfinex","ETHUSD",1738357305140,0.218,3313.0,3312.6,0.1647821]
["bitfinex","ETHUSD",1738357305340,3.01854,3312.9,3312.6,0.1647821]
["bitfinex","ETHUSD",1738357305510,3.01868,3312.7,3312.6,0.1647821]
["bitfinex","ETHUSD",1738357305710,3.56868,3312.7,3312.6,0.1647821]
["bitfinex","ETHUSD",1738357305921,3.59932292,3312.7,3312.6,0.1647821]
["bitfinex","ETHUSD",1738357306128,3.86922641,3312.7,3312.6,0.1647821]
["bitfinex","ETHUSD",1738357306531,5.24796933,3312.7,3312.6,0.1647821]
["bitfinex","ETHUSD",1738357306817,3.03414,3312.2,3311.1,3.02009]
["bitfinex","ETHUSD",1738357307044,4.37624,3312.2,3311.1,3.02009]
["bitfinex","ETHUSD",1738357307270,4.40688292,3312.2,3311.0,3.02021]
["bitfinex","ETHUSD",1738357307446,5.01360221,3312.2,3311.1,3.02013]
["bitfinex","ETHUSD",1738357307617,4.98295929,3312.2,3311.1,3.02013]
["bitfinex","ETHUSD",1738357307819,4.41795929,3312.2,3311.2,3.01996]
["bitfinex","ETHUSD",1738357308033,4.41795929,3312.2,3311.3,3.01993]
["bitfinex","ETHUSD",1738357308229,0.218,3312.2,3311.4,0.03019796]
["bitfinex","ETHUSD",1738357308470,0.218,3312.2,3311.9,3.01932]
["bitfinex","ETHUSD",1738357308631,0.218,3312.2,3312.1,3.02423]
["bitfinex","ETHUSD",1738357308826,0.218,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357309242,0.7616,3312.8,3312.1,0.005]
["bitfinex","ETHUSD",1738357309444,0.218,3312.7,3312.3,3.01901]
["bitfinex","ETHUSD",1738357309798,0.218,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1738357309946,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357310148,3.60728292,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357310648,3.61478292,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357311166,3.58414,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357311463,4.66332022,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357311764,1.07918022,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357312057,1.2675373,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357312287,3.23814,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357313064,3.01898,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738357313220,0.219,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738357313420,3.01898,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738357313664,0.219,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738357313867,3.01898,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738357314046,0.219,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357314422,0.8263,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1738357314622,0.219,3312.7,3312.4,3.01895]
["bitfinex","ETHUSD",1738357314855,0.219,3312.8,3312.4,3.01887]
["bitfinex","ETHUSD",1738357315052,0.219,3312.8,3312.2,3.01914]
["bitfinex","ETHUSD",1738357315250,0.219,3312.8,3312.1,0.005]
["bitfinex","ETHUSD",1738357315570,3.01878,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1738357315768,0.219,3312.8,3312.1,3.02415]
["bitfinex","ETHUSD",1738357316059,0.219,3312.7,3312.4,3.01887]
["bitfinex","ETHUSD",1738357316221,0.219,3312.7,3312.1,0.307415]
["bitfinex","ETHUSD",1738357316423,0.219,3312.7,3312.5,3.01883]
["bitfinex","ETHUSD",1738357316622,0.219,3312.7,3312.3,3.01896]
["bitfinex","ETHUSD",1738357316823,0.03064292,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1738357317077,3.79214,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357317279,3.82278292,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357317509,4.89519051,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357317669,4.86454759,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357318496,4.89519051,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357318802,5.46019051,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357319368,5.42954759,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357320160,5.46019051,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357320365,6.072238,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357320816,5.42954759,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357321177,5.46019051,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357321578,0.55,3312.1,3310.7,3.78687]
["bitfinex","ETHUSD",1738357321770,3.01983,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1738357321967,0.219,3311.4,3310.7,0.7664]
["bitfinex","ETHUSD",1738357322306,3.01996,3311.3,3310.7,3.78685]
["bitfinex","ETHUSD",1738357322610,0.219,3311.4,3311.1,3.02007]
["bitfinex","ETHUSD",1738357322770,0.219,3311.4,3310.9,3.02031]
["bitfinex","ETHUSD",1738357323106,3.02005,3311.2,3310.7,0.7664]
["bitfinex","ETHUSD",1738357323309,0.03064292,3311.1,3310.4,3.02074]
["bitfinex","ETHUSD",1738357323478,3.02034,3310.9,3310.3,0.7554]
["bitfinex","ETHUSD",1738357323681,3.02062,3310.6,3310.0,3.77654]
["bitfinex","ETHUSD",1738357323912,0.03064292,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1738357324114,3.0206,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1738357324269,3.02042,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1738357324471,3.02062,3310.6,3309.9,3.02116]
["bitfinex","ETHUSD",1738357324675,3.02062,3310.6,3310.0,3.02112]
["bitfinex","ETHUSD",1738357325514,3.624489,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1738357325515,0.604069,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1738357325787,3.02042,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1738357325986,3.23952,3310.7,3310.0,6.04221]
["bitfinex","ETHUSD",1738357326192,3.23952,3310.7,3310.0,3.02107]
["bitfinex","ETHUSD",1738357326387,3.23952,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1738357326629,0.219,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1738357326923,3.563502,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1738357327440,3.02069,3310.5,3309.9,3.02122]
["bitfinex","ETHUSD",1738357327639,3.0206,3310.6,3310.0,3.02105]
["bitfinex","ETHUSD",1738357327861,0.219,3310.7,3309.9,3.02122]
["bitfinex","ETHUSD",1738357328032,0.219,3310.7,3310.1,3.021]
["bitfinex","ETHUSD",1738357328203,3.8249,3310.5,3309.9,3.02122]
["bitfinex","ETHUSD",1738357328417,3.23957,3310.7,3310.1,3.02099]
["bitfinex","ETHUSD",1738357328742,3.642657,3310.7,3309.9,3.02122]
["bitfinex","ETHUSD",1738357328946,3.0206,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1738357329453,0.219,3310.7,3309.7,0.8029]
["bitfinex","ETHUSD",1738357329659,6.83207,3310.9,3310.2,3.02094]
["bitfinex","ETHUSD",1738357329958,0.219,3310.6,3310.2,3.02094]
["bitfinex","ETHUSD",1738357330419,3.57018,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1738357330608,0.219,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1738357330809,3.2393,3311.0,3310.3,3.0208]
["bitfinex","ETHUSD",1738357331129,0.54293,3311.0,3310.3,3.0208]
["bitfinex","ETHUSD",1738357331301,3.02033,3310.9,3310.3,3.0208]
["bitfinex","ETHUSD",1738357331504,3.79666646,3311.0,3309.8,3.60957391]
["bitfinex","ETHUSD",1738357331740,3.79666646,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1738357331959,0.8014,3311.3,3310.7,3.02046]
["bitfinex","ETHUSD",1738357332099,0.219,3311.2,3310.4,0.8075]
["bitfinex","ETHUSD",1738357332304,3.57766646,3311.8,3311.3,3.01989]
["bitfinex","ETHUSD",1738357332535,0.219,3311.7,3311.3,3.01989]
["bitfinex","ETHUSD",1738357333148,0.219,3311.7,3311.4,3.01979]
["bitfinex","ETHUSD",1738357333379,0.219,3311.7,3311.5,3.01974]
["bitfinex","ETHUSD",1738357333988,3.57766646,3312.2,3311.6,3.01959]
["bitfinex","ETHUSD",1738357334192,0.219,3312.1,3311.7,3.01952]
["bitfinex","ETHUSD",1738357334699,0.219,3312.0,3311.6,3.01963]
["bitfinex","ETHUSD",1738357334994,0.7624,3312.4,3311.3,0.03019593]
["bitfinex","ETHUSD",1738357335147,0.219,3312.3,3312.2,3.01912]
["bitfinex","ETHUSD",1738357335487,0.219,3312.6,3312.3,3.01902]
["bitfinex","ETHUSD",1738357335673,0.219,3312.6,3312.4,3.0189]
["bitfinex","ETHUSD",1738357335881,0.219,3312.6,3312.2,3.01912]
["bitfinex","ETHUSD",1738357336503,0.219,3312.6,3312.3,3.01904]
["bitfinex","ETHUSD",1738357336694,0.219,3312.6,3312.4,3.01894]
["bitfinex","ETHUSD",1738357336866,3.01814,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1738357337053,3.01814,3313.3,3311.9,0.8085]
["bitfinex","ETHUSD",1738357337054,0.219,3313.2,3312.7,3.01863]
["bitfinex","ETHUSD",1738357337259,0.8047,3313.4,3312.7,3.01863]
["bitfinex","ETHUSD",1738357337260,0.219,3313.1,3312.7,3.01863]
["bitfinex","ETHUSD",1738357337599,0.219,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1738357337796,0.8047,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1738357337966,0.219,3313.5,3313.1,3.01831]
["bitfinex","ETHUSD",1738357338166,0.219,3313.5,3313.2,3.01822]
["bitfinex","ETHUSD",1738357338369,0.219,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1738357338569,0.59100553,3314.1,3313.3,3.01813]
["bitfinex","ETHUSD",1738357338895,3.23652,3314.0,3313.3,3.79403]
["bitfinex","ETHUSD",1738357339473,3.2366,3313.9,3313.3,3.79403]
["bitfinex","ETHUSD",1738357340215,0.219,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1738357340376,3.23661,3313.9,3313.3,0.7759]
["bitfinex","ETHUSD",1738357341262,0.219,3313.9,3313.3,3.79397]
["bitfinex","ETHUSD",1738357341459,0.219,3313.9,3313.3,1.155297]
["bitfinex","ETHUSD",1738357341665,0.219,3313.9,3313.5,3.01787]
["bitfinex","ETHUSD",1738357342787,0.219,3313.9,3312.1,0.8012]
["bitfinex","ETHUSD",1738357342986,3.01797,3313.5,3312.9,3.01842]
["bitfinex","ETHUSD",1738357343199,3.01793,3313.6,3312.9,3.01842]
["bitfinex","ETHUSD",1738357343516,0.219,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1738357343825,0.219,3313.9,3313.7,3.01776]
["bitfinex","ETHUSD",1738357343979,0.14950919,3315.0,3313.7,3.01775]
["bitfinex","ETHUSD",1738357344179,0.9951,3314.7,3314.1,3.01733]
["bitfinex","ETHUSD",1738357344389,0.9951,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1738357344711,0.9951,3314.7,3314.0,3.81869]
["bitfinex","ETHUSD",1738357344876,0.7761,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1738357345080,0.218,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1738357345282,0.218,3314.6,3314.1,3.01741]
["bitfinex","ETHUSD",1738357346309,0.218,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1738357346477,0.218,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1738357346677,0.218,3314.7,3314.2,3.01729]
["bitfinex","ETHUSD",1738357346890,0.218,3314.7,3314.4,3.01705]
["bitfinex","ETHUSD",1738357347087,0.218,3314.7,3314.2,3.01729]
["bitfinex","ETHUSD",1738357348678,0.218,3314.7,3314.4,3.01711]
["bitfinex","ETHUSD",1738357348876,0.218,3314.7,3314.2,3.01729]
["bitfinex","ETHUSD",1738357349299,3.01679,3314.8,3314.2,3.01729]
["bitfinex","ETHUSD",1738357349300,0.218,3314.6,3314.2,3.01729]
["bitfinex","ETHUSD",1738357350312,0.218,3314.6,3314.0,3.81867]
["bitfinex","ETHUSD",1738357350528,0.218,3314.6,3313.9,3.01757]
["bitfinex","ETHUSD",1738357350704,3.01706,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1738357351316,3.23495,3314.6,3313.9,6.0351]
["bitfinex","ETHUSD",1738357351528,3.23495,3314.6,3313.9,3.01753]
["bitfinex","ETHUSD",1738357351690,0.218,3314.6,3314.3,3.01715]
["bitfinex","ETHUSD",1738357352031,0.218,3314.6,3314.4,3.01707]
["bitfinex","ETHUSD",1738357354184,0.218,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1738357355041,0.218,3314.6,3314.3,3.01718]
["bitfinex","ETHUSD",1738357355629,0.218,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1738357357790,0.218,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1738357358221,3.01636,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1738357358382,0.7959,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1738357358786,0.218,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1738357359128,0.218,3315.7,3315.5,2.96544641]
["bitfinex","ETHUSD",1738357359327,3.56972894,3316.3,3315.0,0.0301619]
["bitfinex","ETHUSD",1738357359328,3.01503,3316.8,3316.0,3.01563]
["bitfinex","ETHUSD",1738357359586,0.218,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1738357359727,0.218,3316.7,3316.3,3.01535]
["bitfinex","ETHUSD",1738357359928,0.218,3316.7,3316.4,3.01523]
["bitfinex","ETHUSD",1738357360240,0.218,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1738357360980,3.179,3318.7,3317.4,3.01436]
["bitfinex","ETHUSD",1738357360981,3.01375,3318.2,3317.4,3.01436]
["bitfinex","ETHUSD",1738357361129,3.01375,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1738357361333,4.37382894,3318.3,3317.5,3.01426]
["bitfinex","ETHUSD",1738357361532,4.81171183,3318.3,3317.3,3.01447]
["bitfinex","ETHUSD",1738357361766,3.01378,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1738357362322,4.81171183,3318.3,3317.6,3.0142]
["bitfinex","ETHUSD",1738357362543,4.81171183,3318.3,3316.9,3.7697]
["bitfinex","ETHUSD",1738357362544,0.218,3318.0,3316.9,3.7697]
["bitfinex","ETHUSD",1738357362886,0.218,3318.0,3317.7,3.0141]
["bitfinex","ETHUSD",1738357363434,0.8041,3318.3,3317.8,3.01399]
["bitfinex","ETHUSD",1738357363683,3.2317,3318.2,3317.5,3.01428]
["bitfinex","ETHUSD",1738357363982,3.01379,3318.1,3317.5,3.01428]
["bitfinex","ETHUSD",1738357364294,0.218,3318.2,3317.1,3.01465]
["bitfinex","ETHUSD",1738357364295,3.0141,3317.8,3317.1,3.01465]
["bitfinex","ETHUSD",1738357364436,3.04477292,3317.7,3317.1,3.01465]
["bitfinex","ETHUSD",1738357364642,3.04477292,3317.7,3316.5,3.01517]
["bitfinex","ETHUSD",1738357364643,0.015,3317.3,3316.2,3.01547]
["bitfinex","ETHUSD",1738357364948,3.01513,3316.7,3316.0,3.01568]
["bitfinex","ETHUSD",1738357365133,3.01513,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1738357365134,0.24864292,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1738357365535,0.015,3316.4,3315.2,0.7822]
["bitfinex","ETHUSD",1738357365865,3.84434,3316.5,3315.0,3.01654]
["bitfinex","ETHUSD",1738357366053,0.8291,3316.5,3315.1,0.301654]
["bitfinex","ETHUSD",1738357366286,3.01547,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1738357366609,6.03126,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1738357366759,0.03064292,3316.0,3315.2,3.01638]
["bitfinex","ETHUSD",1738357366956,3.01583,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1738357367158,3.01583,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1738357367472,3.04643292,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1738357367858,3.01568,3316.0,3315.3,3.01626]
["bitfinex","ETHUSD",1738357368059,3.23352,3316.2,3315.4,3.01622]
["bitfinex","ETHUSD",1738357368397,3.01574,3316.0,3315.3,3.01628]
["bitfinex","ETHUSD",1738357369095,0.218,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1738357369890,3.2335,3316.2,3315.6,3.01601]
["bitfinex","ETHUSD",1738357370674,3.01567,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1738357370874,3.26414292,3316.2,3315.3,3.01628]
["bitfinex","ETHUSD",1738357371108,3.01574,3316.0,3315.3,3.01628]
["bitfinex","ETHUSD",1738357371311,3.01574,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1738357372009,3.34191429,3316.2,3315.6,3.016]
["bitfinex","ETHUSD",1738357372212,0.218,3316.3,3316.0,3.01559]
["bitfinex","ETHUSD",1738357372365,0.218,3316.3,3316.0,3.01562]
["bitfinex","ETHUSD",1738357373057,0.218,3316.3,3316.1,3.01557]
["bitfinex","ETHUSD",1738357373261,0.218,3316.3,3316.0,3.01562]
["bitfinex","ETHUSD",1738357373713,0.218,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1738357373937,3.23349,3316.3,3315.6,3.01601]
["bitfinex","ETHUSD",1738357374103,0.03064292,3316.2,3315.6,3.01601]
["bitfinex","ETHUSD",1738357374430,3.01571,3316.0,3315.3,3.01627]
["bitfinex","ETHUSD",1738357374577,3.04642292,3315.9,3315.2,3.01637]
["bitfinex","ETHUSD",1738357374777,3.04642292,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1738357374778,3.01595,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1738357375204,3.04642292,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1738357375205,3.01578,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1738357375387,3.01588,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1738357375583,3.01578,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1738357376185,3.01596,3315.7,3315.0,3.01651]
["bitfinex","ETHUSD",1738357377332,3.01619,3315.5,3314.8,3.01674]
["bitfinex","ETHUSD",1738357377533,3.01619,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1738357377792,3.01631,3315.4,3314.6,3.77812]
["bitfinex","ETHUSD",1738357377975,3.01635,3315.3,3314.7,3.01683]
["bitfinex","ETHUSD",1738357378175,3.01619,3315.5,3314.7,3.01683]
["bitfinex","ETHUSD",1738357378357,3.01628,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1738357379155,0.301619,3315.5,3314.8,3.01671]
["bitfinex","ETHUSD",1738357379344,0.381818,3315.9,3314.8,3.01671]
["bitfinex","ETHUSD",1738357379571,3.80097,3315.3,3314.6,3.01693]
["bitfinex","ETHUSD",1738357379782,3.01666,3315.0,3314.4,3.0171]
["bitfinex","ETHUSD",1738357379946,3.01666,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1738357379947,0.218,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1738357380688,0.218,3315.0,3314.8,3.01671]
["bitfinex","ETHUSD",1738357380897,0.218,3315.1,3314.6,3.01691]
["bitfinex","ETHUSD",1738357381243,0.218,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1738357381460,0.218,3315.1,3314.8,3.01669]
["bitfinex","ETHUSD",1738357381647,0.218,3315.1,3314.4,3.01712]
["bitfinex","ETHUSD",1738357381876,3.01663,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1738357382592,3.01663,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1738357385581,0.218,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1738357385781,0.218,3315.1,3314.6,3.01692]
["bitfinex","ETHUSD",1738357386290,3.01659,3315.0,3314.5,3.01699]
["bitfinex","ETHUSD",1738357386497,3.01659,3315.0,3314.4,3.0171]
["bitfinex","ETHUSD",1738357386796,0.218,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1738357387018,3.23457,3315.1,3314.4,3.01708]
["bitfinex","ETHUSD",1738357387709,3.01662,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1738357388217,3.01662,3315.0,3313.5,3.77611]
["bitfinex","ETHUSD",1738357388218,0.03064292,3314.9,3313.5,3.77611]
["bitfinex","ETHUSD",1738357388421,3.01746,3314.1,3313.5,3.01791]
["bitfinex","ETHUSD",1738357388587,0.7997,3314.2,3313.5,3.01791]
["bitfinex","ETHUSD",1738357388793,3.01727,3314.3,3313.5,3.01791]
["bitfinex","ETHUSD",1738357389311,3.01727,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1738357389487,3.81676,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1738357389668,3.01714,3314.4,3313.9,3.01752]
["bitfinex","ETHUSD",1738357390318,3.01714,3314.4,3313.7,3.621262]
["bitfinex","ETHUSD",1738357390578,0.03064292,3314.4,3313.2,1.20616034]
["bitfinex","ETHUSD",1738357390815,3.01758,3314.0,3313.3,3.01804]
["bitfinex","ETHUSD",1738357391015,3.01734,3314.2,3313.5,3.01792]
["bitfinex","ETHUSD",1738357391319,3.01755,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1738357391620,3.01759,3313.9,3313.3,3.01807]
["bitfinex","ETHUSD",1738357391826,0.218,3313.8,3313.3,3.01807]
["bitfinex","ETHUSD",1738357392029,3.23574,3313.8,3313.2,3.40318034]
["bitfinex","ETHUSD",1738357392174,3.01788,3313.6,3313.1,3.01827]
["bitfinex","ETHUSD",1738357392375,0.7901,3313.7,3313.2,3.01815]
["bitfinex","ETHUSD",1738357392749,0.218,3313.7,3313.6,3.01779]
["bitfinex","ETHUSD",1738357393056,0.55,3314.5,3313.6,3.01779]
["bitfinex","ETHUSD",1738357393057,3.0172,3314.4,3313.6,3.01779]
["bitfinex","ETHUSD",1738357393221,0.218,3314.3,3314.0,3.01744]
["bitfinex","ETHUSD",1738357393397,0.218,3314.3,3314.1,3.01739]
["bitfinex","ETHUSD",1738357393599,0.218,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1738357393929,0.7779,3314.9,3314.2,0.603475]
["bitfinex","ETHUSD",1738357394129,0.218,3315.0,3314.6,3.01689]
["bitfinex","ETHUSD",1738357394328,0.218,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1738357394329,6.25128,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1738357394530,3.23462,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1738357394712,0.218,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1738357394897,0.7779,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1738357395100,0.7779,3315.2,3314.8,3.01671]
["bitfinex","ETHUSD",1738357395316,0.218,3315.2,3314.9,3.01659]
["bitfinex","ETHUSD",1738357395519,0.218,3315.2,3314.8,3.01671]
["bitfinex","ETHUSD",1738357396554,0.218,3315.2,3314.8,3.01669]
["bitfinex","ETHUSD",1738357396713,0.7879,3315.6,3314.7,0.33185034]
["bitfinex","ETHUSD",1738357396916,0.218,3315.6,3315.4,3.01621]
["bitfinex","ETHUSD",1738357397157,0.218,3315.6,3315.2,3.01638]
["bitfinex","ETHUSD",1738357397453,3.80367,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1738357397618,0.218,3315.7,3315.2,6.03271]
["bitfinex","ETHUSD",1738357397818,0.7851,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1738357398034,0.7851,3316.3,3314.9,4.37979742]
["bitfinex","ETHUSD",1738357398035,0.7851,3316.3,3316.0,3.01559]
["bitfinex","ETHUSD",1738357398223,0.218,3316.5,3316.1,3.01552]
["bitfinex","ETHUSD",1738357399051,3.61111547,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1738357399052,0.04081805,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1738357399234,3.05550805,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1738357399405,3.01489,3316.9,3316.1,3.01558]
["bitfinex","ETHUSD",1738357399602,3.01501,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1738357400052,3.01489,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1738357400263,3.01495,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1738357400472,3.01563,3316.1,3315.4,3.0162]
["bitfinex","ETHUSD",1738357400672,3.01541,3316.3,3315.4,0.7861]
["bitfinex","ETHUSD",1738357401219,3.23333,3316.4,3315.7,3.01588]
["bitfinex","ETHUSD",1738357401665,3.01543,3316.3,3315.5,3.01606]
["bitfinex","ETHUSD",1738357401829,3.34183729,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1738357402423,0.218,3316.4,3315.8,3.01577]
["bitfinex","ETHUSD",1738357402891,3.23332,3316.4,3315.8,3.01577]
["bitfinex","ETHUSD",1738357403187,3.23332,3316.4,3315.5,3.01613]
["bitfinex","ETHUSD",1738357403188,3.01555,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1738357403482,3.0156,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1738357405155,0.24864292,3316.4,3315.4,3.01621]
["bitfinex","ETHUSD",1738357405156,3.01553,3316.2,3315.4,3.01621]
["bitfinex","ETHUSD",1738357405356,3.01569,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1738357405652,3.0156,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1738357406055,3.01553,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1738357406441,3.01561,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1738357406669,3.01585,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1738357406988,3.01589,3315.8,3315.2,3.01637]
["bitfinex","ETHUSD",1738357407144,3.01589,3315.8,3315.2,6.01637]
["bitfinex","ETHUSD",1738357407340,3.8083,3316.0,3315.2,3.01637]
["bitfinex","ETHUSD",1738357407545,3.01578,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1738357407803,3.01578,3315.9,3314.7,3.0]
["bitfinex","ETHUSD",1738357407804,0.03064292,3315.8,3314.9,3.01661]
["bitfinex","ETHUSD",1738357408007,3.01616,3315.5,3314.7,0.7931]
["bitfinex","ETHUSD",1738357408365,3.01616,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1738357409882,3.01616,3315.5,3314.8,3.01671]
["bitfinex","ETHUSD",1738357410064,3.04680292,3315.5,3314.8,3.01671]
["bitfinex","ETHUSD",1738357410265,3.04680292,3315.5,3314.5,6.03399]
["bitfinex","ETHUSD",1738357410266,3.01649,3315.2,3314.5,6.03399]
["bitfinex","ETHUSD",1738357410485,3.04713292,3315.2,3314.6,3.01691]
["bitfinex","ETHUSD",1738357410680,3.04713292,3315.2,3314.5,3.01698]
["bitfinex","ETHUSD",1738357411072,3.01649,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1738357411495,3.78589,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1738357411683,0.7696,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1738357411898,3.01632,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1738357412106,0.7696,3315.4,3314.3,0.8078]
["bitfinex","ETHUSD",1738357412306,0.7696,3315.4,3314.7,3.01681]
["bitfinex","ETHUSD",1738357412604,3.01634,3315.3,3314.7,3.01681]
["bitfinex","ETHUSD",1738357413113,3.01636,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1738357413607,3.01636,3315.3,3314.5,3.017]
["bitfinex","ETHUSD",1738357413806,3.01642,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1738357414006,3.01636,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1738357414495,3.01644,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1738357415958,3.01651,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1738357416163,3.01644,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1738357416461,3.01644,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1738357417250,3.78583,3315.4,3314.6,0.6034]
["bitfinex","ETHUSD",1738357417560,4.00383,3315.4,3314.9,3.01665]
["bitfinex","ETHUSD",1738357418623,3.01637,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1738357419235,3.01641,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1738357419574,3.01656,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1738357420332,0.7556,3314.9,3313.0,0.7885]
["bitfinex","ETHUSD",1738357420582,3.01745,3314.1,3313.5,3.0179]
["bitfinex","ETHUSD",1738357420774,3.77305,3314.1,3313.5,3.0179]
["bitfinex","ETHUSD",1738357420975,0.03064292,3314.0,3313.3,3.01811]
["bitfinex","ETHUSD",1738357421148,3.01769,3313.8,3313.1,3.45418974]
["bitfinex","ETHUSD",1738357421347,3.01771,3313.8,3313.1,3.45412974]
["bitfinex","ETHUSD",1738357421559,0.03064292,3313.7,3313.0,0.7885]
["bitfinex","ETHUSD",1738357421759,0.79544292,3313.8,3312.7,0.7819]
["bitfinex","ETHUSD",1738357421964,3.01829,3313.2,3312.5,3.01883]
["bitfinex","ETHUSD",1738357422174,0.03064292,3313.3,3312.3,3.80091]
["bitfinex","ETHUSD",1738357422373,3.01851,3312.9,3312.1,6.03836]
["bitfinex","ETHUSD",1738357422586,3.01861,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1738357423001,3.23661,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1738357423350,3.01888,3312.5,3311.8,3.01945]
["bitfinex","ETHUSD",1738357423557,0.78794292,3312.4,3311.7,3.80149]
["bitfinex","ETHUSD",1738357423895,0.7573,3312.4,3312.0,3.01931]
["bitfinex","ETHUSD",1738357424055,0.7573,3312.4,3311.7,3.80147]
["bitfinex","ETHUSD",1738357424488,0.7573,3312.4,3311.9,3.01934]
["bitfinex","ETHUSD",1738357424992,0.7573,3312.4,3312.0,3.01932]
["bitfinex","ETHUSD",1738357425595,0.7573,3312.4,3311.7,3.01956]
["bitfinex","ETHUSD",1738357425795,0.7573,3312.4,3311.9,3.01933]
["bitfinex","ETHUSD",1738357426728,0.03064292,3312.3,3311.5,3.01975]
["bitfinex","ETHUSD",1738357426902,3.01922,3312.2,3311.5,3.01975]
["bitfinex","ETHUSD",1738357427105,0.03064292,3312.1,3311.3,3.01992]
["bitfinex","ETHUSD",1738357427300,3.0194,3312.0,3311.3,3.01992]
["bitfinex","ETHUSD",1738357427466,3.05008292,3311.9,3311.3,3.01992]
["bitfinex","ETHUSD",1738357427666,3.0194,3312.0,3311.3,3.01992]
["bitfinex","ETHUSD",1738357427894,3.0194,3312.0,3311.4,3.01979]
["bitfinex","ETHUSD",1738357428100,0.301922,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1738357428375,3.321172,3312.1,3311.3,3.01992]
["bitfinex","ETHUSD",1738357428686,3.321172,3312.1,3311.4,3.01981]
["bitfinex","ETHUSD",1738357429312,0.301922,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1738357429512,3.321162,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1738357429684,0.301922,3312.1,3311.2,3.02001]
["bitfinex","ETHUSD",1738357429890,3.01942,3311.9,3311.3,3.0199]
["bitfinex","ETHUSD",1738357430084,0.7915,3311.7,3311.2,3.02001]
["bitfinex","ETHUSD",1738357430412,3.05032292,3311.6,3310.7,3.79948]
["bitfinex","ETHUSD",1738357430628,3.26849292,3311.5,3310.7,3.02048]
["bitfinex","ETHUSD",1738357430777,3.23785,3311.5,3310.8,3.02039]
["bitfinex","ETHUSD",1738357430973,3.23778,3311.5,3310.9,3.0203]
["bitfinex","ETHUSD",1738357431411,0.218,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1738357431721,0.218,3311.5,3311.0,3.0202]
["bitfinex","ETHUSD",1738357432018,0.218,3311.5,3311.1,3.02006]
["bitfinex","ETHUSD",1738357432225,0.218,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1738357432523,0.8148,3312.3,3311.9,3.01937]
["bitfinex","ETHUSD",1738357432670,0.8148,3312.3,3312.0,3.0193]
["bitfinex","ETHUSD",1738357433010,0.8148,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1738357433173,1.0205,3312.7,3312.0,3.01925]
["bitfinex","ETHUSD",1738357433372,0.218,3312.6,3312.2,3.0191]
["bitfinex","ETHUSD",1738357433984,0.24864292,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1738357434215,3.64377929,3312.6,3311.9,3.0194]
["bitfinex","ETHUSD",1738357434643,0.218,3312.6,3311.7,3.01959]
["bitfinex","ETHUSD",1738357434843,0.218,3313.0,3312.6,3.01877]
["bitfinex","ETHUSD",1738357435311,0.218,3313.0,3312.8,3.01858]
["bitfinex","ETHUSD",1738357435931,0.218,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1738357436243,0.218,3313.0,3312.8,3.01858]
["bitfinex","ETHUSD",1738357436429,0.218,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1738357436740,0.218,3313.2,3313.1,3.0183]
["bitfinex","ETHUSD",1738357436943,0.8004,3313.6,3313.1,3.0183]
["bitfinex","ETHUSD",1738357437147,1.0184,3313.6,3313.3,3.01808]
["bitfinex","ETHUSD",1738357437316,0.7683,3314.6,3314.3,3.01717]
["bitfinex","ETHUSD",1738357439357,0.7683,3314.6,3314.2,3.01729]
["bitfinex","ETHUSD",1738357439716,0.7683,3314.6,3314.2,3.0173]
["bitfinex","ETHUSD",1738357440012,0.7683,3314.6,3314.1,3.01733]
["bitfinex","ETHUSD",1738357440254,3.01739,3314.2,3313.4,3.01797]
["bitfinex","ETHUSD",1738357440546,0.55,3313.9,3312.8,3.01852]
["bitfinex","ETHUSD",1738357440752,3.04828292,3313.9,3313.2,3.01821]
["bitfinex","ETHUSD",1738357440956,3.01764,3313.9,3313.2,3.01821]
["bitfinex","ETHUSD",1738357441106,3.04828292,3313.9,3313.2,3.01821]
["bitfinex","ETHUSD",1738357441307,3.70559229,3313.9,3313.2,3.01821]
["bitfinex","ETHUSD",1738357441632,3.70559229,3313.9,3313.3,3.01806]
["bitfinex","ETHUSD",1738357441633,0.68795229,3313.9,3313.3,3.01806]
["bitfinex","ETHUSD",1738357441818,0.8138,3314.0,3313.3,3.01806]
["bitfinex","ETHUSD",1738357442019,3.83132,3314.0,3313.3,3.01806]
["bitfinex","ETHUSD",1738357442215,3.83132,3314.0,3313.0,3.01838]
["bitfinex","ETHUSD",1738357442216,3.04824292,3313.9,3313.1,3.01825]
["bitfinex","ETHUSD",1738357442761,3.83132,3314.0,3313.2,3.01816]
["bitfinex","ETHUSD",1738357442957,0.8138,3314.0,3313.3,3.01809]
["bitfinex","ETHUSD",1738357443159,0.8138,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1738357443366,0.8138,3314.0,3313.5,3.01792]
["bitfinex","ETHUSD",1738357443716,0.8138,3314.0,3313.6,3.01784]
["bitfinex","ETHUSD",1738357443920,0.218,3313.9,3313.8,3.0176]
["bitfinex","ETHUSD",1738357444350,0.7513,3314.3,3313.9,3.0175]
["bitfinex","ETHUSD",1738357444551,0.218,3314.4,3314.2,3.01731]
["bitfinex","ETHUSD",1738357444773,1.0384,3315.0,3314.1,0.03017298]
["bitfinex","ETHUSD",1738357444951,0.8204,3315.0,3314.2,3.01724]
["bitfinex","ETHUSD",1738357445267,0.03064292,3314.9,3314.1,3.01737]
["bitfinex","ETHUSD",1738357445563,0.8204,3315.0,3313.9,3.04776118]
["bitfinex","ETHUSD",1738357445736,0.8204,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1738357445934,0.8204,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1738357446139,0.218,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1738357447522,0.218,3315.1,3314.9,3.01665]
["bitfinex","ETHUSD",1738357448367,0.218,3315.1,3314.7,6.03364]
["bitfinex","ETHUSD",1738357448526,0.218,3315.1,3314.9,3.01667]
["bitfinex","ETHUSD",1738357449023,2.392,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1738357449857,2.392,3315.3,3314.9,0.603346]
["bitfinex","ETHUSD",1738357450046,0.8087,3315.6,3315.4,3.01622]
["bitfinex","ETHUSD",1738357450247,0.218,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1738357450445,0.218,3315.9,3315.7,3.01594]
["bitfinex","ETHUSD",1738357450671,0.218,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1738357450981,0.8257,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1738357451186,0.8257,3316.0,3315.3,3.01628]
["bitfinex","ETHUSD",1738357451187,3.84138,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1738357451348,3.84138,3316.0,3315.3,3.01625]
["bitfinex","ETHUSD",1738357451684,0.8257,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1738357451981,0.8257,3316.0,3315.6,3.016]
["bitfinex","ETHUSD",1738357452992,0.8257,3316.0,3315.4,3.619405]
["bitfinex","ETHUSD",1738357453196,0.8257,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1738357453397,0.8257,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1738357453930,0.8257,3316.0,3315.2,3.01639]
["bitfinex","ETHUSD",1738357454115,0.85634292,3316.0,3315.2,3.01639]
["bitfinex","ETHUSD",1738357454315,0.8257,3316.0,3315.4,3.01618]
["bitfinex","ETHUSD",1738357454630,0.85634292,3316.0,3315.4,3.01618]
["bitfinex","ETHUSD",1738357454808,0.8257,3316.0,3315.4,3.01618]
["bitfinex","ETHUSD",1738357455003,0.8257,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1738357455528,0.8257,3316.0,3315.4,3.01618]
["bitfinex","ETHUSD",1738357456106,0.8257,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1738357456292,0.218,3316.1,3315.6,3.01596]
["bitfinex","ETHUSD",1738357457208,0.218,3316.1,3315.4,3.01617]
["bitfinex","ETHUSD",1738357457414,3.01569,3316.0,3315.3,3.01625]
["bitfinex","ETHUSD",1738357457725,3.339059,3316.0,3315.3,3.01625]
["bitfinex","ETHUSD",1738357457959,3.36970192,3316.0,3315.3,3.01625]
["bitfinex","ETHUSD",1738357458428,3.339059,3316.0,3315.3,3.01625]
["bitfinex","ETHUSD",1738357458859,0.218,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1738357459062,0.218,3316.1,3314.7,6.84022]
["bitfinex","ETHUSD",1738357459063,0.7617,3316.3,3315.1,3.0]
["bitfinex","ETHUSD",1738357459268,0.218,3316.6,3316.0,3.01562]
["bitfinex","ETHUSD",1738357459474,3.81116,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1738357459475,0.7961,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1738357459620,0.218,3316.9,3316.6,3.01513]
["bitfinex","ETHUSD",1738357460313,0.84961805,3317.1,3316.7,3.015]
["bitfinex","ETHUSD",1738357460880,0.04081805,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1738357463783,0.04081805,3317.1,3317.0,9.58506742]
["bitfinex","ETHUSD",1738357463970,0.04081805,3317.1,3317.0,10.92201816]
["bitfinex","ETHUSD",1738357465712,0.04081805,3317.1,3317.0,11.68751816]
["bitfinex","ETHUSD",1738357469565,0.04081805,3317.1,3317.0,8.11722074]
["bitfinex","ETHUSD",1738357470507,0.04081805,3317.1,3317.0,7.35172074]
["bitfinex","ETHUSD",1738357471509,0.04081805,3317.1,3317.0,4.35172074]
["bitfinex","ETHUSD",1738357471675,0.04081805,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1738357473206,0.04081805,3317.1,3317.0,9.61521162]
["bitfinex","ETHUSD",1738357473413,0.04081805,3317.1,3317.0,9.58506742]
["bitfinex","ETHUSD",1738357475272,0.04081805,3317.1,3317.0,10.40556742]
["bitfinex","ETHUSD",1738357482647,8.05e-06,3317.1,3317.0,10.42056742]
["bitfinex","ETHUSD",1738357482833,8.05e-06,3317.1,3317.0,12.06559916]
["bitfinex","ETHUSD",1738357483029,8.05e-06,3317.1,3317.0,12.61559916]
["bitfinex","ETHUSD",1738357483277,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738357488100,0.005,3318.4,3318.3,6.01359]
["bitfinex","ETHUSD",1738357488719,1e-05,3318.4,3318.3,6.01359]
["bitfinex","ETHUSD",1738357488904,1e-05,3318.4,3318.3,7.65428752]
["bitfinex","ETHUSD",1738357489983,1e-05,3318.4,3318.3,8.41958752]
["bitfinex","ETHUSD",1738357490383,0.8135,3320.0,3319.8,3.01217]
["bitfinex","ETHUSD",1738357491005,0.8135,3320.0,3319.6,3.01239]
["bitfinex","ETHUSD",1738357491520,0.8135,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1738357491831,0.8135,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1738357491832,3.82563,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1738357492644,3.82563,3320.0,3319.4,6.02508]
["bitfinex","ETHUSD",1738357493099,0.8135,3320.0,3319.5,3.01243]
["bitfinex","ETHUSD",1738357493548,3.82557,3320.0,3319.5,3.01243]
["bitfinex","ETHUSD",1738357493752,0.8135,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1738357494056,3.82556,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1738357494408,0.8135,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1738357495324,0.8135,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1738357495844,0.8135,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1738357496445,3.01196,3320.1,3319.6,3.01235]
["bitfinex","ETHUSD",1738357496765,3.1905,3320.4,3319.7,3.01232]
["bitfinex","ETHUSD",1738357497257,3.01183,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1738357498230,3.1905,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1738357498427,6.20219,3320.4,3319.7,3.01232]
["bitfinex","ETHUSD",1738357498643,3.01186,3320.3,3319.6,0.301235]
["bitfinex","ETHUSD",1738357498854,3.01186,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1738357499248,3.01186,3320.3,3319.7,3.01224]
["bitfinex","ETHUSD",1738357499934,3.01186,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1738357500135,0.8051,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1738357500340,0.8051,3320.3,3319.3,3.01262]
["bitfinex","ETHUSD",1738357500341,0.8051,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1738357500667,0.8051,3319.9,3319.4,3.01252]
["bitfinex","ETHUSD",1738357500866,0.8051,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1738357501038,0.8051,3319.9,3319.5,3.01244]
["bitfinex","ETHUSD",1738357501244,0.7895,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1738357501439,0.7895,3320.5,3320.3,3.01176]
["bitfinex","ETHUSD",1738357502461,0.7895,3320.5,3320.1,6.0238]
["bitfinex","ETHUSD",1738357502665,0.7895,3320.5,3320.1,3.01187]
["bitfinex","ETHUSD",1738357502977,3.80112,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1738357503694,3.80112,3320.5,3319.9,6.02414]
["bitfinex","ETHUSD",1738357503838,3.80112,3320.5,3319.9,6.626554]
["bitfinex","ETHUSD",1738357504037,0.7895,3320.5,3319.9,3.614474]
["bitfinex","ETHUSD",1738357504240,0.7895,3320.5,3319.9,3.01206]
["bitfinex","ETHUSD",1738357504520,3.01173,3320.4,3319.7,3.01223]
["bitfinex","ETHUSD",1738357504642,3.01173,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1738357505154,3.80115,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1738357505576,3.01172,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1738357505885,3.01172,3320.4,3319.5,9.815444]
["bitfinex","ETHUSD",1738357505886,3.01213,3320.0,3319.5,8.76]
["bitfinex","ETHUSD",1738357506087,3.01213,3320.0,3319.5,11.77246]
["bitfinex","ETHUSD",1738357506388,3.01215,3319.9,3319.4,3.01254]
["bitfinex","ETHUSD",1738357506685,3.01213,3320.0,3319.4,3.01254]
["bitfinex","ETHUSD",1738357506988,0.7705,3320.2,3319.9,3.01208]
["bitfinex","ETHUSD",1738357507496,0.7705,3320.2,3319.7,3.01228]
["bitfinex","ETHUSD",1738357507694,0.7705,3320.2,3319.5,3.01247]
["bitfinex","ETHUSD",1738357507993,0.7705,3320.2,3319.8,3.01217]
["bitfinex","ETHUSD",1738357508595,0.7705,3320.2,3319.9,3.01207]
["bitfinex","ETHUSD",1738357509290,0.7705,3320.2,3319.7,3.01223]
["bitfinex","ETHUSD",1738357509507,3.01232,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1738357509656,0.7899,3319.3,3318.7,3.01319]
["bitfinex","ETHUSD",1738357509862,0.7899,3319.3,3318.9,3.013]
["bitfinex","ETHUSD",1738357510065,3.80229,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1738357510267,3.80229,3319.7,3319.0,3.01289]
["bitfinex","ETHUSD",1738357510462,3.01251,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1738357510659,3.01251,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1738357510995,3.0126,3319.4,3318.9,3.01302]
["bitfinex","ETHUSD",1738357511198,3.04336292,3319.3,3318.6,11.77325]
["bitfinex","ETHUSD",1738357511364,0.7973,3319.2,3318.6,8.76]
["bitfinex","ETHUSD",1738357511704,3.01302,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1738357511998,0.7931,3318.6,3317.8,3.01401]
["bitfinex","ETHUSD",1738357512161,0.7931,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1738357512361,3.01341,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1738357512561,3.01374,3318.2,3317.5,3.01427]
["bitfinex","ETHUSD",1738357512893,3.01393,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1738357513189,0.7647,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1738357513393,0.7647,3317.9,3317.1,3.01464]
["bitfinex","ETHUSD",1738357513558,3.01425,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1738357513770,3.01425,3317.6,3316.4,0.7987]
["bitfinex","ETHUSD",1738357513771,3.01441,3317.4,3316.5,3.0152]
["bitfinex","ETHUSD",1738357513943,0.7647,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1738357514143,0.7647,3317.1,3316.7,3.01498]
["bitfinex","ETHUSD",1738357514463,0.7647,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1738357514659,0.7647,3317.1,3316.7,3.01498]
["bitfinex","ETHUSD",1738357514997,0.7647,3317.1,3316.9,3.01486]
["bitfinex","ETHUSD",1738357515142,0.7647,3317.1,3316.4,3.0]
["bitfinex","ETHUSD",1738357515345,0.7647,3317.1,3316.6,3.01508]
["bitfinex","ETHUSD",1738357515745,0.7647,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1738357516006,0.7647,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1738357516177,0.7647,3317.1,3316.9,3.01484]
["bitfinex","ETHUSD",1738357516909,0.217,3317.4,3317.2,3.01456]
["bitfinex","ETHUSD",1738357517193,3.0,3318.6,3317.2,3.01456]
["bitfinex","ETHUSD",1738357517194,0.7535,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1738357517363,0.7535,3318.1,3317.7,3.01406]
["bitfinex","ETHUSD",1738357518191,0.7535,3318.1,3317.5,3.01424]
["bitfinex","ETHUSD",1738357518594,0.7535,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1738357518795,0.7535,3318.1,3317.8,3.01396]
["bitfinex","ETHUSD",1738357519201,0.8141,3318.4,3318.0,3.01386]
["bitfinex","ETHUSD",1738357519500,0.217,3318.6,3318.3,3.01352]
["bitfinex","ETHUSD",1738357519850,0.8141,3318.8,3318.3,3.01352]
["bitfinex","ETHUSD",1738357519851,0.8141,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1738357520839,0.8141,3318.8,3318.3,3.01352]
["bitfinex","ETHUSD",1738357520840,0.8141,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1738357521846,0.8141,3318.8,3318.4,3.01347]
["bitfinex","ETHUSD",1738357523013,0.8141,3318.8,3318.2,3.01364]
["bitfinex","ETHUSD",1738357523334,1.196815,3318.8,3318.3,3.01354]
["bitfinex","ETHUSD",1738357523516,0.8141,3318.8,3318.3,3.01354]
["bitfinex","ETHUSD",1738357523712,0.8141,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1738357523884,3.01332,3318.6,3318.1,3.0137]
["bitfinex","ETHUSD",1738357524087,3.82728,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1738357524289,3.01327,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1738357524483,3.01333,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1738357524901,3.01341,3318.5,3318.0,3.01384]
["bitfinex","ETHUSD",1738357525309,3.70039829,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1738357525530,3.01347,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1738357525831,3.70039829,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1738357526034,0.68710829,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1738357526204,0.8141,3318.8,3317.9,3.56126768]
["bitfinex","ETHUSD",1738357526413,1.0311,3318.8,3318.4,3.01341]
["bitfinex","ETHUSD",1738357526604,1.0311,3318.8,3318.0,3.0]
["bitfinex","ETHUSD",1738357526605,0.217,3318.8,3318.1,0.7947]
["bitfinex","ETHUSD",1738357526941,0.8092,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1738357527508,0.8092,3319.4,3318.9,3.01298]
["bitfinex","ETHUSD",1738357527687,0.8092,3319.4,3319.2,3.01272]
["bitfinex","ETHUSD",1738357527895,0.8092,3319.7,3319.4,3.01251]
["bitfinex","ETHUSD",1738357528241,0.9712,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1738357529642,0.217,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1738357529860,3.80565,3320.7,3320.1,3.01187]
["bitfinex","ETHUSD",1738357530062,0.217,3320.6,3320.1,3.01187]
["bitfinex","ETHUSD",1738357530218,4.02265,3320.7,3320.1,3.01187]
["bitfinex","ETHUSD",1738357530552,0.7942,3320.7,3320.2,3.01183]
["bitfinex","ETHUSD",1738357530717,1.0112,3320.7,3320.2,3.01183]
["bitfinex","ETHUSD",1738357530923,4.02268,3320.7,3319.9,3.01209]
["bitfinex","ETHUSD",1738357531446,3.01152,3320.6,3320.1,3.01192]
["bitfinex","ETHUSD",1738357531750,3.01175,3320.4,3319.7,6.02456]
["bitfinex","ETHUSD",1738357531904,3.01175,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1738357532322,3.01171,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1738357532607,3.01164,3320.5,3319.9,0.07545772]
["bitfinex","ETHUSD",1738357532914,3.01168,3320.4,3319.9,0.07545772]
["bitfinex","ETHUSD",1738357533617,3.01164,3320.5,3319.9,0.07545772]
["bitfinex","ETHUSD",1738357533618,3.01184,3320.3,3319.9,0.07545772]
["bitfinex","ETHUSD",1738357533818,3.01164,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738357534040,3.01164,3320.5,3320.0,0.07518357]
["bitfinex","ETHUSD",1738357535222,3.0113,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1738357535644,3.0113,3320.9,3320.4,0.07488971]
["bitfinex","ETHUSD",1738357536226,3.01133,3320.8,3320.4,0.07488971]
["bitfinex","ETHUSD",1738357536441,3.01133,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1738357536640,3.01133,3320.8,3320.5,0.07481625]
["bitfinex","ETHUSD",1738357536841,3.22833,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1738357537153,0.217,3320.8,3320.6,0.0747428]
["bitfinex","ETHUSD",1738357537359,3.22834,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1738357537745,3.22834,3320.8,3320.3,0.07496317]
["bitfinex","ETHUSD",1738357538126,3.01156,3320.6,3320.3,0.07496317]
["bitfinex","ETHUSD",1738357538344,3.01168,3320.4,3320.3,0.07496317]
["bitfinex","ETHUSD",1738357538613,4.32708,3320.4,3320.3,0.07496317]
["bitfinex","ETHUSD",1738357538814,1.3154,3320.4,3319.4,3.01251]
["bitfinex","ETHUSD",1738357539015,3.01204,3320.1,3319.4,3.01251]
["bitfinex","ETHUSD",1738357539268,0.03064292,3320.0,3319.5,0.07299342]
["bitfinex","ETHUSD",1738357539411,3.01206,3320.0,3319.5,0.07299342]
["bitfinex","ETHUSD",1738357539960,3.01197,3320.1,3319.5,3.08548342]
["bitfinex","ETHUSD",1738357540814,3.01204,3320.0,3319.5,3.08548342]
["bitfinex","ETHUSD",1738357541062,3.01186,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1738357541379,0.9824,3320.4,3319.9,3.01208]
["bitfinex","ETHUSD",1738357541534,0.9824,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1738357541732,0.9824,3320.4,3320.1,0.07273087]
["bitfinex","ETHUSD",1738357543421,3.01134,3320.8,3320.1,3.08467087]
["bitfinex","ETHUSD",1738357543622,0.217,3320.7,3320.2,3.0118]
["bitfinex","ETHUSD",1738357543821,0.7822,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1738357544131,0.9992,3321.2,3320.7,3.01134]
["bitfinex","ETHUSD",1738357544314,4.01018,3321.2,3320.8,0.07211916]
["bitfinex","ETHUSD",1738357545160,0.9992,3321.2,3320.8,0.07211916]
["bitfinex","ETHUSD",1738357545525,0.217,3321.2,3320.8,0.07211916]
["bitfinex","ETHUSD",1738357546055,3.04170292,3321.1,3320.8,0.07211916]
["bitfinex","ETHUSD",1738357546219,3.01116,3321.0,3320.8,0.07211916]
["bitfinex","ETHUSD",1738357546558,3.228,3321.2,3320.9,0.07196492]
["bitfinex","ETHUSD",1738357546758,3.01105,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1738357546958,3.228,3321.2,3320.7,0.0721118]
["bitfinex","ETHUSD",1738357547687,3.228,3321.2,3320.7,3.0834718]
["bitfinex","ETHUSD",1738357547872,0.217,3321.2,3320.8,3.01124]
["bitfinex","ETHUSD",1738357548263,0.217,3321.2,3320.9,0.07196492]
["bitfinex","ETHUSD",1738357548502,3.22796,3321.2,3320.9,0.07196492]
["bitfinex","ETHUSD",1738357548680,3.01106,3321.1,3320.9,0.07196492]
["bitfinex","ETHUSD",1738357548863,3.01106,3321.1,3320.6,3.01146]
["bitfinex","ETHUSD",1738357549194,3.01096,3321.2,3320.6,3.61377]
["bitfinex","ETHUSD",1738357549351,3.01096,3321.2,3320.7,3.0834918]
["bitfinex","ETHUSD",1738357549855,3.01089,3321.3,3320.7,3.0834918]
["bitfinex","ETHUSD",1738357550195,3.99922,3321.4,3320.7,3.0834918]
["bitfinex","ETHUSD",1738357550196,3.01098,3321.2,3320.7,3.0834918]
["bitfinex","ETHUSD",1738357551898,3.01082,3321.4,3320.8,3.84031]
["bitfinex","ETHUSD",1738357552193,3.22787,3321.3,3320.9,0.07196492]
["bitfinex","ETHUSD",1738357552987,0.217,3321.3,3320.9,0.07196492]
["bitfinex","ETHUSD",1738357553199,3.22787,3321.3,3320.9,0.07196492]
["bitfinex","ETHUSD",1738357554101,3.01087,3321.3,3320.9,0.07196492]
["bitfinex","ETHUSD",1738357554396,6.0218,3321.3,3320.9,0.07196492]
["bitfinex","ETHUSD",1738357554553,3.01087,3321.3,3320.9,0.07196492]
["bitfinex","ETHUSD",1738357555085,3.01098,3321.2,3320.9,0.07196492]
["bitfinex","ETHUSD",1738357555592,3.01114,3321.0,3320.9,0.07196492]
["bitfinex","ETHUSD",1738357555782,3.01114,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738357555978,3.01114,3321.0,3320.9,0.07170024]
["bitfinex","ETHUSD",1738357556186,3.01114,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738357556387,3.01114,3321.0,3320.9,0.07170024]
["bitfinex","ETHUSD",1738357556585,3.01114,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738357556791,3.01114,3321.0,3320.9,0.07170024]
["bitfinex","ETHUSD",1738357556969,3.01114,3321.0,3320.5,3.01154]
["bitfinex","ETHUSD",1738357557169,3.01114,3321.0,3320.6,0.07192056]
["bitfinex","ETHUSD",1738357557713,3.01106,3321.1,3320.6,3.08341056]
["bitfinex","ETHUSD",1738357560225,0.018,3499.9,3320.6,3.08341056]
["bitfinex","ETHUSD",1738357560226,0.7984,3322.0,3320.8,3.82742]
["bitfinex","ETHUSD",1738357560512,0.7984,3322.0,3321.0,5.77245157]
["bitfinex","ETHUSD",1738357560725,0.7984,3322.3,3321.8,3.01036]
["bitfinex","ETHUSD",1738357561013,0.1647821,3322.4,3322.2,3.01003]
["bitfinex","ETHUSD",1738357561233,0.1647821,3322.4,3321.9,0.07089647]
["bitfinex","ETHUSD",1738357561234,0.1647821,3322.4,3322.0,3.01016]
["bitfinex","ETHUSD",1738357561514,0.1647821,3322.4,3322.3,0.07044141]
["bitfinex","ETHUSD",1738357561669,0.1647821,3322.4,3322.1,3.01008]
["bitfinex","ETHUSD",1738357561874,0.1647821,3322.4,3321.9,3.01025]
["bitfinex","ETHUSD",1738357562075,0.1647821,3322.4,3322.2,3.88775478]
["bitfinex","ETHUSD",1738357562278,0.1647821,3322.4,3322.0,3.01018]
["bitfinex","ETHUSD",1738357562576,0.1647821,3322.4,3321.8,0.8072]
["bitfinex","ETHUSD",1738357562577,3.9771521,3322.4,3322.3,0.07034396]
["bitfinex","ETHUSD",1738357562776,3.01028,3322.0,3321.5,0.824]
["bitfinex","ETHUSD",1738357562977,3.01009,3322.2,3321.6,0.07085489]
["bitfinex","ETHUSD",1738357563179,3.9771821,3322.4,3321.8,3.01039]
["bitfinex","ETHUSD",1738357563373,3.1746821,3322.4,3321.9,0.06999106]
["bitfinex","ETHUSD",1738357563699,3.01013,3322.2,3321.7,3.01049]
["bitfinex","ETHUSD",1738357564032,0.1647821,3322.4,3322.0,0.06957517]
["bitfinex","ETHUSD",1738357564328,0.1647821,3322.4,3321.9,3.01026]
["bitfinex","ETHUSD",1738357564473,0.1647821,3322.4,3321.7,3.01048]
["bitfinex","ETHUSD",1738357564474,3.00997,3322.3,3322.1,0.06950179]
["bitfinex","ETHUSD",1738357564677,3.00997,3322.3,3322.0,0.06957517]
["bitfinex","ETHUSD",1738357564877,0.1647821,3322.4,3322.2,0.06942841]
["bitfinex","ETHUSD",1738357565127,3.1746621,3322.4,3322.1,0.06950179]
["bitfinex","ETHUSD",1738357565306,3.1746621,3322.4,3322.3,0.06935503]
["bitfinex","ETHUSD",1738357565507,3.1746621,3322.4,3322.2,0.06942841]
["bitfinex","ETHUSD",1738357565824,3.1746621,3322.4,3322.3,0.06935503]
["bitfinex","ETHUSD",1738357566182,3.1746621,3322.4,3321.7,3.01042]
["bitfinex","ETHUSD",1738357566503,3.01018,3322.1,3321.8,0.06972195]
["bitfinex","ETHUSD",1738357566826,3.01002,3322.3,3321.7,3.393892]
["bitfinex","ETHUSD",1738357566993,3.01002,3322.3,3321.9,0.06964856]
["bitfinex","ETHUSD",1738357567327,3.01002,3322.3,3321.7,3.393892]
["bitfinex","ETHUSD",1738357567328,3.01002,3322.3,3321.8,0.06972195]
["bitfinex","ETHUSD",1738357567493,3.01002,3322.3,3321.7,3.393892]
["bitfinex","ETHUSD",1738357567494,3.01002,3322.3,3322.0,0.06957517]
["bitfinex","ETHUSD",1738357567694,3.01002,3322.3,3321.9,0.06964856]
["bitfinex","ETHUSD",1738357567994,3.01002,3322.3,3322.0,0.06957517]
["bitfinex","ETHUSD",1738357568417,0.1647821,3322.4,3321.8,3.01036]
["bitfinex","ETHUSD",1738357568706,3.01005,3322.2,3322.1,0.06950179]
["bitfinex","ETHUSD",1738357569024,3.00996,3322.3,3322.1,0.06950179]
["bitfinex","ETHUSD",1738357569325,3.00996,3322.3,3321.7,3.01043]
["bitfinex","ETHUSD",1738357569528,3.00996,3322.3,3322.2,0.06942841]
["bitfinex","ETHUSD",1738357569758,0.1647821,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1738357569888,0.1647821,3322.4,3321.5,0.824]
["bitfinex","ETHUSD",1738357569889,3.00997,3322.3,3322.2,0.06942841]
["bitfinex","ETHUSD",1738357570089,3.01014,3322.2,3321.6,3.01054]
["bitfinex","ETHUSD",1738357570388,3.01014,3322.2,3321.5,0.824]
["bitfinex","ETHUSD",1738357570389,0.03064292,3322.2,3321.5,0.824]
["bitfinex","ETHUSD",1738357570588,3.01068,3321.6,3320.9,0.793]
["bitfinex","ETHUSD",1738357570790,3.01068,3321.6,3320.9,4.23542505]
["bitfinex","ETHUSD",1738357570791,3.01074,3321.5,3320.9,4.23542505]
["bitfinex","ETHUSD",1738357571293,3.79477,3322.0,3320.5,8.76]
["bitfinex","ETHUSD",1738357571294,3.01108,3321.1,3320.5,0.7509]
["bitfinex","ETHUSD",1738357571491,3.01108,3321.1,3320.5,3.76247]
["bitfinex","ETHUSD",1738357572213,3.01108,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1738357572618,3.01108,3321.1,3320.5,0.7509]
["bitfinex","ETHUSD",1738357572824,3.83747,3321.3,3320.5,0.7509]
["bitfinex","ETHUSD",1738357573007,3.01102,3321.2,3320.6,3.01144]
["bitfinex","ETHUSD",1738357573208,3.83747,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1738357573408,3.01108,3321.1,3320.6,3.01144]
["bitfinex","ETHUSD",1738357573848,0.684855,3321.1,3320.2,0.7572]
["bitfinex","ETHUSD",1738357574049,3.0113,3320.9,3320.2,0.7572]
["bitfinex","ETHUSD",1738357574210,3.01098,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1738357574839,3.01098,3321.2,3320.4,3.01164]
["bitfinex","ETHUSD",1738357575048,3.01105,3321.1,3320.5,3.01151]
["bitfinex","ETHUSD",1738357575546,3.01105,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1738357575850,0.217,3321.2,3320.9,3.01122]
["bitfinex","ETHUSD",1738357576543,0.217,3321.2,3321.0,3.01105]
["bitfinex","ETHUSD",1738357576742,0.217,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1738357579343,3.04097292,3321.9,3321.1,3.01105]
["bitfinex","ETHUSD",1738357579516,3.25797292,3321.9,3321.1,3.01105]
["bitfinex","ETHUSD",1738357579718,3.25797292,3321.9,3321.3,3.01082]
["bitfinex","ETHUSD",1738357579910,3.22733,3321.9,3321.3,3.01082]
["bitfinex","ETHUSD",1738357580118,0.217,3321.9,3321.4,3.01072]
["bitfinex","ETHUSD",1738357581355,3.22732,3321.9,3321.4,3.01072]
["bitfinex","ETHUSD",1738357581514,3.01043,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1738357581703,3.22734,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1738357581903,3.01046,3321.8,3321.2,4.489145]
["bitfinex","ETHUSD",1738357582260,0.217,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1738357582611,0.217,3321.9,3321.5,0.0630393]
["bitfinex","ETHUSD",1738357582828,3.22734,3321.9,3321.5,0.0630393]
["bitfinex","ETHUSD",1738357583050,3.01047,3321.8,3321.5,0.0630393]
["bitfinex","ETHUSD",1738357583277,3.0105,3321.7,3321.5,0.0630393]
["bitfinex","ETHUSD",1738357583551,3.01066,3321.6,3321.0,11.77111]
["bitfinex","ETHUSD",1738357583776,3.01056,3321.7,3321.0,16.034581]
["bitfinex","ETHUSD",1738357584180,3.01044,3321.8,3321.0,13.023521]
["bitfinex","ETHUSD",1738357584474,0.217,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1738357585016,0.1647821,3322.4,3321.6,3.01051]
["bitfinex","ETHUSD",1738357585221,3.3916721,3322.4,3321.8,3.78705]
["bitfinex","ETHUSD",1738357585644,3.3916721,3322.4,3321.9,3.01029]
["bitfinex","ETHUSD",1738357586018,0.1647821,3322.4,3321.8,0.7767]
["bitfinex","ETHUSD",1738357586224,3.3917421,3322.4,3321.7,0.301051]
["bitfinex","ETHUSD",1738357587121,3.01003,3322.3,3321.7,0.301051]
["bitfinex","ETHUSD",1738357587324,3.01005,3322.2,3321.6,3.01054]
["bitfinex","ETHUSD",1738357588135,3.01005,3322.2,3321.6,3.01053]
["bitfinex","ETHUSD",1738357589067,3.01005,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1738357589226,3.3916921,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1738357589426,3.00998,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1738357589859,3.00998,3322.3,3321.8,3.01037]
["bitfinex","ETHUSD",1738357590222,3.22698,3322.3,3321.8,3.01037]
["bitfinex","ETHUSD",1738357590638,3.22698,3322.3,3321.6,6.02104]
["bitfinex","ETHUSD",1738357590835,3.82387,3322.2,3321.6,3.01051]
["bitfinex","ETHUSD",1738357591121,0.8138,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1738357591320,0.8138,3322.2,3321.6,6.02108]
["bitfinex","ETHUSD",1738357591623,3.82392,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1738357591936,0.8138,3322.2,3321.7,3.01043]
["bitfinex","ETHUSD",1738357592123,3.22698,3322.3,3321.7,3.01043]
["bitfinex","ETHUSD",1738357592341,0.217,3322.3,3321.7,0.684905]
["bitfinex","ETHUSD",1738357592568,0.1647821,3322.4,3322.0,3.0102]
["bitfinex","ETHUSD",1738357592884,0.1647821,3322.4,3322.1,3.01008]
["bitfinex","ETHUSD",1738357593056,0.1647821,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1738357593639,0.1647821,3322.4,3322.1,6.80043]
["bitfinex","ETHUSD",1738357593878,0.1647821,3322.4,3322.2,3.01001]
["bitfinex","ETHUSD",1738357594382,0.1647821,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1738357595382,3.01014,3322.1,3321.6,12.52913]
["bitfinex","ETHUSD",1738357595880,3.01014,3322.1,3321.6,11.77053]
["bitfinex","ETHUSD",1738357596638,3.01014,3322.1,3321.6,12.71323456]
["bitfinex","ETHUSD",1738357597144,3.01014,3322.1,3321.7,0.05819674]
["bitfinex","ETHUSD",1738357599814,0.1647821,3322.4,3321.0,3.01108]
["bitfinex","ETHUSD",1738357599815,0.81594292,3322.0,3321.0,3.01108]
["bitfinex","ETHUSD",1738357599995,0.81594292,3322.0,3320.9,0.8226]
["bitfinex","ETHUSD",1738357599996,3.01084,3321.4,3320.9,0.8226]
["bitfinex","ETHUSD",1738357600170,3.22784,3321.4,3320.9,4.51832]
["bitfinex","ETHUSD",1738357600509,3.22784,3321.4,3320.9,3.8338]
["bitfinex","ETHUSD",1738357600713,0.217,3321.4,3320.6,0.8178]
["bitfinex","ETHUSD",1738357600878,3.01105,3321.2,3320.6,0.8178]
["bitfinex","ETHUSD",1738357601079,0.8231,3321.3,3320.6,1.53710636]
["bitfinex","ETHUSD",1738357601300,0.8231,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1738357602104,3.83402,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1738357602311,3.83402,3321.3,3320.7,3.01133]
["bitfinex","ETHUSD",1738357602469,3.86466292,3321.3,3320.7,3.01133]
["bitfinex","ETHUSD",1738357602671,3.83402,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1738357603913,0.8231,3321.3,3320.8,6.0226]
["bitfinex","ETHUSD",1738357604083,0.217,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1738357604403,3.2278,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1738357604707,3.2278,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1738357604708,6.23865,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1738357605007,3.2278,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1738357605172,3.01091,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1738357605767,3.2278,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1738357606601,0.217,3321.4,3320.8,3.3718433]
["bitfinex","ETHUSD",1738357606768,0.217,3321.4,3321.0,3.0111]
["bitfinex","ETHUSD",1738357607164,0.8198,3321.9,3320.9,3.01123]
["bitfinex","ETHUSD",1738357607412,0.216,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1738357607781,3.01052,3321.7,3321.1,3.011]
["bitfinex","ETHUSD",1738357608477,3.01067,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1738357609809,3.01061,3321.6,3320.8,3.3718733]
["bitfinex","ETHUSD",1738357609983,3.01061,3321.6,3321.0,3.01109]
["bitfinex","ETHUSD",1738357610183,0.03064292,3321.6,3320.8,3.3718333]
["bitfinex","ETHUSD",1738357610426,3.01082,3321.4,3320.8,3.01124]
["bitfinex","ETHUSD",1738357610565,3.01082,3321.4,3320.9,3.01123]
["bitfinex","ETHUSD",1738357610971,3.01063,3321.6,3321.0,3.01111]
["bitfinex","ETHUSD",1738357612107,3.01063,3321.6,3321.1,0.0533466]
["bitfinex","ETHUSD",1738357612710,3.01078,3321.4,3321.1,0.0533466]
["bitfinex","ETHUSD",1738357613012,3.01078,3321.4,3320.9,3.01117]
["bitfinex","ETHUSD",1738357613204,3.01078,3321.4,3321.0,0.05342003]
["bitfinex","ETHUSD",1738357613522,3.01063,3321.6,3321.0,0.05342003]
["bitfinex","ETHUSD",1738357613523,3.01063,3321.6,3321.0,3.06455003]
["bitfinex","ETHUSD",1738357613816,6.02131,3321.6,3321.0,3.06455003]
["bitfinex","ETHUSD",1738357614170,6.0213,3321.6,3321.0,3.06455003]
["bitfinex","ETHUSD",1738357614371,3.01063,3321.6,3321.0,3.06455003]
["bitfinex","ETHUSD",1738357614855,3.01063,3321.6,3321.0,6.07562003]
["bitfinex","ETHUSD",1738357614992,3.01063,3321.6,3321.0,3.67205203]
["bitfinex","ETHUSD",1738357615392,3.01068,3321.5,3321.0,3.67205203]
["bitfinex","ETHUSD",1738357616145,3.22646,3321.8,3321.1,3.01099]
["bitfinex","ETHUSD",1738357616315,3.01052,3321.7,3321.2,3.01091]
["bitfinex","ETHUSD",1738357616642,3.01052,3321.7,3321.2,3.06418318]
["bitfinex","ETHUSD",1738357616833,0.24664292,3321.8,3321.2,0.05327318]
["bitfinex","ETHUSD",1738357617007,3.01086,3321.3,3321.2,0.05327318]
["bitfinex","ETHUSD",1738357617206,3.01086,3321.3,3320.7,3.01137]
["bitfinex","ETHUSD",1738357617419,3.01079,3321.4,3320.8,3.06486076]
["bitfinex","ETHUSD",1738357617609,3.01062,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1738357617809,3.01069,3321.5,3321.0,0.05343389]
["bitfinex","ETHUSD",1738357618009,3.01069,3321.5,3321.0,3.06456389]
["bitfinex","ETHUSD",1738357619837,3.82221,3322.2,3321.3,0.7638]
["bitfinex","ETHUSD",1738357620039,0.216,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1738357620211,0.216,3322.0,3321.4,0.05314574]
["bitfinex","ETHUSD",1738357620742,3.01065,3321.6,3321.0,3.01112]
["bitfinex","ETHUSD",1738357621043,3.01065,3321.6,3321.0,4.565722]
["bitfinex","ETHUSD",1738357621213,3.01065,3321.6,3321.1,0.05332167]
["bitfinex","ETHUSD",1738357622133,3.0107,3321.5,3321.1,0.05332167]
["bitfinex","ETHUSD",1738357622367,3.01046,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1738357622540,3.01046,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1738357622838,3.01046,3321.8,3321.3,3.06397218]
["bitfinex","ETHUSD",1738357623320,3.22626,3322.0,3321.4,3.01074]
["bitfinex","ETHUSD",1738357623527,6.23655,3322.0,3321.4,3.01074]
["bitfinex","ETHUSD",1738357623736,3.22626,3322.0,3321.5,0.05300584]
["bitfinex","ETHUSD",1738357624044,3.22626,3322.0,3321.5,3.06367584]
["bitfinex","ETHUSD",1738357624737,3.82217,3322.2,3321.6,0.03010508]
["bitfinex","ETHUSD",1738357624738,0.216,3322.1,3321.6,0.03010508]
["bitfinex","ETHUSD",1738357624904,0.216,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1738357625105,0.216,3322.1,3321.7,0.05282578]
["bitfinex","ETHUSD",1738357626472,0.216,3322.1,3321.7,3.06332578]
["bitfinex","ETHUSD",1738357626966,3.22619,3322.1,3321.7,0.05282578]
["bitfinex","ETHUSD",1738357627270,3.01037,3321.9,3321.7,0.05282578]
["bitfinex","ETHUSD",1738357627429,3.22619,3322.1,3321.7,0.05282578]
["bitfinex","ETHUSD",1738357627629,3.01024,3322.0,3321.5,0.8192]
["bitfinex","ETHUSD",1738357627855,3.01048,3321.8,3321.6,0.05282161]
["bitfinex","ETHUSD",1738357628164,3.0105,3321.7,3321.6,0.05282161]
["bitfinex","ETHUSD",1738357628367,3.01123,3320.9,3320.4,3.83668]
["bitfinex","ETHUSD",1738357628576,3.01123,3320.9,3319.8,11.52137157]
["bitfinex","ETHUSD",1738357628577,3.22732,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1738357628725,3.01152,3320.6,3320.5,0.05177709]
["bitfinex","ETHUSD",1738357628926,4.36509,3320.5,3320.4,0.0484002]
["bitfinex","ETHUSD",1738357629164,3.01242,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1738357629472,3.01242,3319.6,3318.9,3.53747157]
["bitfinex","ETHUSD",1738357629473,1.1344465,3319.5,3319.1,0.04601267]
["bitfinex","ETHUSD",1738357629768,3.22852,3319.5,3319.1,0.04601267]
["bitfinex","ETHUSD",1738357629929,0.216,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1738357630127,0.216,3319.5,3319.2,0.04430301]
["bitfinex","ETHUSD",1738357630329,0.216,3319.5,3319.1,0.04437653]
["bitfinex","ETHUSD",1738357630527,3.04323292,3319.4,3319.3,0.04422951]
["bitfinex","ETHUSD",1738357630752,3.04323292,3319.4,3318.3,3.12869021]
["bitfinex","ETHUSD",1738357630753,0.565,3319.3,3319.2,0.04430301]
["bitfinex","ETHUSD",1738357630965,0.7573,3319.2,3318.1,3.01376]
["bitfinex","ETHUSD",1738357631336,3.01312,3318.9,3318.2,0.04503833]
["bitfinex","ETHUSD",1738357631777,3.01289,3319.1,3318.2,3.05870833]
["bitfinex","ETHUSD",1738357632069,0.40766192,3319.0,3318.3,0.04496478]
["bitfinex","ETHUSD",1738357632440,3.390029,3319.0,3318.3,0.04496478]
["bitfinex","ETHUSD",1738357632626,0.377019,3319.0,3318.6,3.01329]
["bitfinex","ETHUSD",1738357632832,0.216,3318.9,3318.7,0.04467062]
["bitfinex","ETHUSD",1738357633076,0.216,3318.9,3318.5,3.01332]
["bitfinex","ETHUSD",1738357633234,0.216,3318.9,3318.8,0.04459709]
["bitfinex","ETHUSD",1738357633424,0.216,3318.9,3318.5,3.01332]
["bitfinex","ETHUSD",1738357633642,0.216,3318.9,3318.6,0.04474415]
["bitfinex","ETHUSD",1738357634176,0.216,3318.9,3318.5,3.01338]
["bitfinex","ETHUSD",1738357634336,0.216,3318.9,3318.7,0.04467062]
["bitfinex","ETHUSD",1738357634537,3.01322,3318.7,3318.6,0.04474415]
["bitfinex","ETHUSD",1738357634740,0.7724,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1738357634987,0.03064292,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1738357635170,3.78587,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1738357635542,3.78587,3318.5,3317.5,0.765]
["bitfinex","ETHUSD",1738357635543,0.7724,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1738357636083,0.7724,3318.5,3317.5,0.765]
["bitfinex","ETHUSD",1738357636084,0.565,3318.4,3317.5,3.7793]
["bitfinex","ETHUSD",1738357636244,0.55,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1738357636449,0.55,3318.2,3317.5,3.01423]
["bitfinex","ETHUSD",1738357636649,0.55,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1738357636845,0.55,3318.2,3317.4,3.01433]
["bitfinex","ETHUSD",1738357637155,0.43814929,3318.3,3317.2,0.8053]
["bitfinex","ETHUSD",1738357637380,0.7724,3318.5,3317.8,3.01398]
["bitfinex","ETHUSD",1738357637580,0.55,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1738357638177,0.55,3318.4,3317.6,3.0142]
["bitfinex","ETHUSD",1738357638375,3.56352,3318.4,3317.6,3.0142]
["bitfinex","ETHUSD",1738357638672,3.01378,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1738357639016,0.7724,3318.5,3317.8,3.01398]
["bitfinex","ETHUSD",1738357639308,0.378579,3318.4,3317.8,3.01398]
["bitfinex","ETHUSD",1738357639504,0.378579,3318.4,3317.2,6.58125157]
["bitfinex","ETHUSD",1738357639671,0.378579,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1738357640479,0.378579,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1738357640691,0.378579,3318.4,3316.8,3.01488]
["bitfinex","ETHUSD",1738357640692,0.7688,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1738357640912,0.216,3317.4,3316.6,3.01507]
["bitfinex","ETHUSD",1738357641216,0.58064292,3317.3,3316.4,0.8323]
["bitfinex","ETHUSD",1738357641415,0.55,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1738357641620,0.55,3317.3,3316.2,11.77542]
["bitfinex","ETHUSD",1738357641621,0.03064292,3317.2,3316.2,11.77542]
["bitfinex","ETHUSD",1738357641818,0.8059,3317.0,3316.3,3.01537]
["bitfinex","ETHUSD",1738357642117,0.8059,3317.0,3316.1,0.7723]
["bitfinex","ETHUSD",1738357642118,0.03064292,3316.9,3316.4,0.04708582]
["bitfinex","ETHUSD",1738357642303,0.015,3316.9,3316.4,0.04708582]
["bitfinex","ETHUSD",1738357642512,3.78104,3316.6,3315.4,0.7792]
["bitfinex","ETHUSD",1738357642713,0.7659,3316.6,3316.5,0.04701219]
["bitfinex","ETHUSD",1738357642886,1.143994,3316.6,3315.8,3.01586]
["bitfinex","ETHUSD",1738357643088,0.7659,3316.6,3315.9,3.01573]
["bitfinex","ETHUSD",1738357643294,0.7659,3316.6,3315.9,3.06318404]
["bitfinex","ETHUSD",1738357643878,0.35951629,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1738357643879,0.216,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1738357644229,0.216,3316.5,3315.9,0.04745404]
["bitfinex","ETHUSD",1738357644230,0.216,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1738357644429,0.216,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1738357644575,0.216,3317.1,3316.9,0.0467177]
["bitfinex","ETHUSD",1738357644779,0.216,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1738357645025,0.216,3317.1,3317.0,0.0466441]
["bitfinex","ETHUSD",1738357645221,0.216,3317.1,3316.9,3.01477]
["bitfinex","ETHUSD",1738357645526,0.216,3317.1,3317.0,3.61280488]
["bitfinex","ETHUSD",1738357645823,0.216,3317.1,3317.0,6.62757488]
["bitfinex","ETHUSD",1738357646879,0.216,3317.3,3317.2,3.0145]
["bitfinex","ETHUSD",1738357647294,0.216,3317.3,3317.2,3.06099689]
["bitfinex","ETHUSD",1738357647825,0.216,3317.3,3317.2,3.06108689]
["bitfinex","ETHUSD",1738357648412,0.216,3317.3,3317.2,0.04649689]
["bitfinex","ETHUSD",1738357648982,0.216,3317.3,3317.0,3.56616078]
["bitfinex","ETHUSD",1738357649322,0.216,3317.3,3317.1,0.04657049]
["bitfinex","ETHUSD",1738357650736,0.7714,3317.8,3317.2,3.01459]
["bitfinex","ETHUSD",1738357650885,0.216,3317.7,3317.6,3.56616078]
["bitfinex","ETHUSD",1738357651415,0.216,3318.1,3317.7,3.01407]
["bitfinex","ETHUSD",1738357651731,0.216,3318.1,3318.0,3.56616078]
["bitfinex","ETHUSD",1738357652084,0.216,3318.1,3318.0,3.61232963]
["bitfinex","ETHUSD",1738357652687,0.8321,3318.7,3318.1,3.01377]
["bitfinex","ETHUSD",1738357652991,0.8321,3318.7,3318.0,3.61232963]
["bitfinex","ETHUSD",1738357652992,0.7738,3319.1,3318.6,3.56616078]
["bitfinex","ETHUSD",1738357653327,0.53228,3319.0,3318.7,0.04565402]
["bitfinex","ETHUSD",1738357653735,0.216,3318.9,3318.7,0.04565402]
["bitfinex","ETHUSD",1738357655087,0.7738,3319.1,3318.7,0.04565402]
["bitfinex","ETHUSD",1738357655292,0.7738,3319.1,3319.0,3.56616078]
["bitfinex","ETHUSD",1738357655493,0.9898,3319.1,3319.0,3.56616078]
["bitfinex","ETHUSD",1738357655792,0.9898,3319.1,3319.0,3.61159422]
["bitfinex","ETHUSD",1738357656201,2.389,3319.2,3319.0,3.61159422]
["bitfinex","ETHUSD",1738357656429,2.389,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1738357656633,2.389,3319.2,3319.1,3.05821993]
["bitfinex","ETHUSD",1738357657140,2.389,3319.2,3319.1,0.04535993]
["bitfinex","ETHUSD",1738357658221,0.216,3319.3,3319.1,0.04535993]
["bitfinex","ETHUSD",1738357659405,0.216,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1738357659603,0.216,3319.3,3319.2,0.04497056]
["bitfinex","ETHUSD",1738357659807,0.216,3319.3,3319.0,6.57904078]
["bitfinex","ETHUSD",1738357660022,0.216,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1738357660434,0.216,3319.3,3319.2,0.04497056]
["bitfinex","ETHUSD",1738357660604,0.216,3319.3,3319.0,3.56616078]
["bitfinex","ETHUSD",1738357660945,0.216,3319.3,3319.1,0.04506346]
["bitfinex","ETHUSD",1738357661314,0.03064292,3319.2,3319.1,0.04506346]
["bitfinex","ETHUSD",1738357661515,0.216,3319.3,3319.1,0.04506346]
["bitfinex","ETHUSD",1738357662651,0.015,3319.2,3319.1,0.04506346]
["bitfinex","ETHUSD",1738357663003,0.339365,3319.2,3319.1,0.04506346]
["bitfinex","ETHUSD",1738357663203,0.339365,3319.2,3318.6,3.56616078]
["bitfinex","ETHUSD",1738357663408,0.339365,3319.2,3318.7,0.0448171]
["bitfinex","ETHUSD",1738357664239,0.015,3319.2,3318.7,0.0448171]
["bitfinex","ETHUSD",1738357666951,0.7838,3319.5,3318.7,0.0448171]
["bitfinex","ETHUSD",1738357667251,0.216,3319.4,3318.8,3.01309]
["bitfinex","ETHUSD",1738357667473,0.015,3319.3,3318.9,0.04467004]
["bitfinex","ETHUSD",1738357667773,0.324361,3319.2,3318.9,0.04467004]
["bitfinex","ETHUSD",1738357667955,0.324361,3319.2,3318.6,3.56616078]
["bitfinex","ETHUSD",1738357668161,0.324361,3319.2,3319.0,0.04459652]
["bitfinex","ETHUSD",1738357668360,0.324361,3319.2,3318.6,3.56616078]
["bitfinex","ETHUSD",1738357668685,7.686231,3319.2,3319.1,0.044523]
["bitfinex","ETHUSD",1738357668844,7.686231,3319.2,3318.1,2.76461306]
["bitfinex","ETHUSD",1738357668845,3.57787,3319.1,3318.2,3.01365]
["bitfinex","ETHUSD",1738357669170,0.0075,3318.9,3318.3,0.04511126]
["bitfinex","ETHUSD",1738357669674,0.015,3318.5,3318.3,0.04511126]
["bitfinex","ETHUSD",1738357669883,0.216,3318.4,3318.3,0.04511126]
["bitfinex","ETHUSD",1738357670224,0.2235,3318.4,3317.8,2.76461306]
["bitfinex","ETHUSD",1738357670538,0.2235,3318.4,3317.9,0.04417129]
["bitfinex","ETHUSD",1738357670738,0.629927,3318.4,3317.9,0.04417129]
["bitfinex","ETHUSD",1738357671058,0.03064292,3318.3,3317.8,2.76461306]
["bitfinex","ETHUSD",1738357671358,0.03064292,3318.3,3317.9,0.04417129]
["bitfinex","ETHUSD",1738357671763,0.7809,3318.0,3317.2,5.77918306]
["bitfinex","ETHUSD",1738357672278,0.7809,3318.0,3317.3,0.04467364]
["bitfinex","ETHUSD",1738357672577,0.38253329,3317.9,3317.3,0.04467364]
["bitfinex","ETHUSD",1738357672877,0.38253329,3317.9,3317.3,3.05911364]
["bitfinex","ETHUSD",1738357673026,0.216,3318.3,3317.9,3.01395]
["bitfinex","ETHUSD",1738357673227,0.216,3318.3,3318.0,0.04415859]
["bitfinex","ETHUSD",1738357673465,0.216,3318.3,3317.8,2.76461306]
["bitfinex","ETHUSD",1738357673642,0.5376,3318.3,3317.9,0.04433177]
["bitfinex","ETHUSD",1738357673830,0.216,3318.3,3317.9,0.04433177]
["bitfinex","ETHUSD",1738357676268,0.8143,3318.2,3317.9,0.04433177]
["bitfinex","ETHUSD",1738357676472,0.216,3318.1,3317.9,0.04433177]
["bitfinex","ETHUSD",1738357677671,0.216,3318.1,3317.9,3.05821177]
["bitfinex","ETHUSD",1738357678073,0.216,3318.2,3318.1,3.01372]
["bitfinex","ETHUSD",1738357678276,0.216,3318.2,3318.1,5.77833306]
["bitfinex","ETHUSD",1738357678485,0.216,3318.5,3318.3,3.01357]
["bitfinex","ETHUSD",1738357678824,0.216,3318.5,3318.1,5.82244512]
["bitfinex","ETHUSD",1738357679139,0.216,3318.5,3318.1,3.0137]
["bitfinex","ETHUSD",1738357679424,0.216,3318.5,3318.2,0.04405851]
["bitfinex","ETHUSD",1738357680421,0.216,3318.5,3317.9,3.01392]
["bitfinex","ETHUSD",1738357680625,0.216,3318.5,3318.0,0.04420563]
["bitfinex","ETHUSD",1738357680932,0.793,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1738357681090,0.793,3318.3,3318.1,0.04425103]
["bitfinex","ETHUSD",1738357681285,0.793,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1738357681487,0.82364292,3318.3,3318.2,0.04417747]
["bitfinex","ETHUSD",1738357681694,0.82364292,3318.3,3317.3,13.01447]
["bitfinex","ETHUSD",1738357681695,0.82364292,3318.3,3317.4,3.0144]
["bitfinex","ETHUSD",1738357681900,0.38371929,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1738357682103,0.03064292,3318.1,3317.3,10.0]
["bitfinex","ETHUSD",1738357682321,0.015,3318.0,3317.3,10.0]
["bitfinex","ETHUSD",1738357682547,0.015,3317.8,3317.3,10.0]
["bitfinex","ETHUSD",1738357683043,3.05968292,3317.8,3317.3,10.0]
["bitfinex","ETHUSD",1738357683200,0.68158829,3317.7,3317.3,10.0]
["bitfinex","ETHUSD",1738357683547,0.015,3317.4,3317.3,10.0]
["bitfinex","ETHUSD",1738357684047,7.40174292,3317.4,3317.3,10.0]
["bitfinex","ETHUSD",1738357684255,7.3711,3317.4,3317.3,10.0]
["bitfinex","ETHUSD",1738357684399,7.3711,3317.4,3317.3,9.08155347]
["bitfinex","ETHUSD",1738357684606,8.14677741,3317.4,3317.3,9.08155347]
["bitfinex","ETHUSD",1738357685345,8.14677741,3317.4,3317.3,8.16310694]
["bitfinex","ETHUSD",1738357685640,8.14677741,3317.4,3317.3,3.26480696]
["bitfinex","ETHUSD",1738357685840,8.34677741,3317.4,3317.3,2.13498608]
["bitfinex","ETHUSD",1738357686139,8.34677741,3317.4,3317.3,1.1831728]
["bitfinex","ETHUSD",1738357686342,0.015,3316.3,3315.5,3.56096546]
["bitfinex","ETHUSD",1738357686557,0.0075,3316.1,3315.5,3.56096546]
["bitfinex","ETHUSD",1738357686916,0.8322,3316.4,3315.5,3.56096546]
["bitfinex","ETHUSD",1738357687116,0.7511,3317.1,3315.9,3.56096546]
["bitfinex","ETHUSD",1738357687336,0.216,3316.3,3316.2,6.57641546]
["bitfinex","ETHUSD",1738357687517,0.216,3316.3,3316.2,3.56096546]
["bitfinex","ETHUSD",1738357687723,0.216,3316.3,3316.2,6.6206773]
["bitfinex","ETHUSD",1738357688627,0.216,3316.3,3316.2,3.6051873]
["bitfinex","ETHUSD",1738357689051,0.216,3316.3,3316.2,6.6206773]
["bitfinex","ETHUSD",1738357694149,0.7511,3317.1,3316.2,4.56881403]
["bitfinex","ETHUSD",1738357694350,0.216,3317.0,3316.9,3.01479]
["bitfinex","ETHUSD",1738357694709,0.216,3317.0,3316.9,3.05903898]
["bitfinex","ETHUSD",1738357694909,0.216,3317.0,3316.9,0.04424898]
["bitfinex","ETHUSD",1738357695247,0.216,3317.0,3316.9,3.05910898]
["bitfinex","ETHUSD",1738357696750,0.216,3317.0,3316.9,0.04424898]
["bitfinex","ETHUSD",1738357696911,0.216,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1738357697115,0.216,3317.0,3316.9,3.05910898]
["bitfinex","ETHUSD",1738357697344,0.015,3317.8,3317.3,3.01442]
["bitfinex","ETHUSD",1738357697576,0.216,3317.7,3317.4,3.01439]
["bitfinex","ETHUSD",1738357697886,0.216,3317.7,3317.4,3.05827098]
["bitfinex","ETHUSD",1738357698050,0.216,3317.6,3317.4,3.05827098]
["bitfinex","ETHUSD",1738357698587,0.216,3317.5,3317.4,0.04388098]
["bitfinex","ETHUSD",1738357698879,0.216,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1738357699081,0.216,3317.5,3317.4,0.04388098]
["bitfinex","ETHUSD",1738357699682,0.216,3317.5,3317.4,3.05828098]
["bitfinex","ETHUSD",1738357701245,0.216,3317.5,3317.4,0.04388098]
["bitfinex","ETHUSD",1738357701647,0.216,3317.5,3317.2,3.01451]
["bitfinex","ETHUSD",1738357701872,0.216,3317.5,3317.4,0.04388098]
["bitfinex","ETHUSD",1738357702443,0.216,3317.5,3317.2,3.01456]
["bitfinex","ETHUSD",1738357702643,0.216,3317.5,3317.3,0.04395457]
["bitfinex","ETHUSD",1738357702886,0.8261,3317.9,3317.3,0.04395457]
["bitfinex","ETHUSD",1738357703044,0.216,3317.5,3317.3,0.04395457]
["bitfinex","ETHUSD",1738357703559,0.216,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1738357703782,0.216,3317.5,3317.4,3.05828098]
["bitfinex","ETHUSD",1738357704474,0.216,3317.5,3317.4,0.04388098]
["bitfinex","ETHUSD",1738357704785,0.216,3317.5,3317.3,3.01448]
["bitfinex","ETHUSD",1738357704951,0.216,3317.5,3317.4,0.04368156]
["bitfinex","ETHUSD",1738357706183,0.216,3317.5,3317.1,3.01462]
["bitfinex","ETHUSD",1738357706390,0.216,3317.5,3317.4,0.04368156]
["bitfinex","ETHUSD",1738357706631,0.216,3317.5,3317.1,6.02922]
["bitfinex","ETHUSD",1738357706749,0.216,3317.5,3317.4,0.04368156]
["bitfinex","ETHUSD",1738357707058,0.216,3317.5,3317.1,3.0146]
["bitfinex","ETHUSD",1738357707250,0.216,3317.5,3317.4,0.04368156]
["bitfinex","ETHUSD",1738357707452,0.216,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1738357707682,0.216,3317.5,3317.4,0.04368156]
["bitfinex","ETHUSD",1738357707845,0.216,3317.5,3317.3,0.04375515]
["bitfinex","ETHUSD",1738357708048,0.216,3317.5,3317.4,0.04368156]
["bitfinex","ETHUSD",1738357708449,0.216,3317.5,3317.2,3.01454]
["bitfinex","ETHUSD",1738357708646,0.216,3317.5,3317.4,0.04368156]
["bitfinex","ETHUSD",1738357708888,0.216,3317.5,3317.3,0.04375515]
["bitfinex","ETHUSD",1738357709088,0.216,3317.5,3317.4,0.04368156]
["bitfinex","ETHUSD",1738357709253,0.216,3317.5,3317.0,6.02942]
["bitfinex","ETHUSD",1738357709455,0.216,3317.5,3317.1,0.04390235]
["bitfinex","ETHUSD",1738357710003,0.216,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1738357710150,0.216,3317.5,3317.2,0.04384812]
["bitfinex","ETHUSD",1738357710601,0.216,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1738357710898,0.216,3317.5,3317.3,0.04377453]
["bitfinex","ETHUSD",1738357711094,0.216,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1738357711278,0.231,3317.5,3317.4,0.04370093]
["bitfinex","ETHUSD",1738357711688,1.0543,3317.5,3316.5,3.76897]
["bitfinex","ETHUSD",1738357711999,1.0543,3317.5,3316.0,2.76768666]
["bitfinex","ETHUSD",1738357712000,0.015,3317.2,3316.6,0.04428979]
["bitfinex","ETHUSD",1738357712203,3.8233,3317.1,3316.6,0.04428979]
["bitfinex","ETHUSD",1738357712403,0.015,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1738357712697,0.015,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1738357712905,0.015,3316.7,3315.8,3.01578]
["bitfinex","ETHUSD",1738357713052,0.015,3316.7,3315.8,3.01585]
["bitfinex","ETHUSD",1738357713256,0.015,3316.7,3315.7,3.01592]
["bitfinex","ETHUSD",1738357713257,0.015,3316.7,3315.9,3.01573]
["bitfinex","ETHUSD",1738357714568,0.015,3316.7,3315.7,3.01592]
["bitfinex","ETHUSD",1738357714767,0.0075,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1738357715060,0.8103,3316.4,3315.7,3.01592]
["bitfinex","ETHUSD",1738357715061,0.216,3316.2,3315.7,3.01592]
["bitfinex","ETHUSD",1738357715707,0.216,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1738357715874,0.216,3316.2,3315.7,3.01592]
["bitfinex","ETHUSD",1738357716070,0.015,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1738357716271,0.015,3316.1,3315.4,0.7696]
["bitfinex","ETHUSD",1738357716272,0.216,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1738357716462,0.216,3316.2,3315.8,3.01579]
["bitfinex","ETHUSD",1738357716663,0.216,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1738357717197,0.216,3316.2,3315.0,3.56605157]
["bitfinex","ETHUSD",1738357717198,0.015,3315.9,3315.8,0.04341571]
["bitfinex","ETHUSD",1738357717560,0.015,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1738357717795,0.015,3315.9,3315.3,3.01628]
["bitfinex","ETHUSD",1738357717969,0.015,3315.9,3315.4,0.04303189]
["bitfinex","ETHUSD",1738357718374,0.015,3315.1,3313.9,1.91753]
["bitfinex","ETHUSD",1738357718563,0.895337,3315.0,3313.7,0.7599]
["bitfinex","ETHUSD",1738357718901,0.015,3314.8,3313.7,0.7599]
["bitfinex","ETHUSD",1738357719100,0.015,3314.6,3313.4,0.7599]
["bitfinex","ETHUSD",1738357719305,3.01689,3314.7,3313.4,0.7599]
["bitfinex","ETHUSD",1738357719306,0.015,3314.4,3313.4,0.7599]
["bitfinex","ETHUSD",1738357720001,0.015,3314.4,3313.5,3.01794]
["bitfinex","ETHUSD",1738357720159,0.015,3314.4,3313.5,3.6158207]
["bitfinex","ETHUSD",1738357721605,0.015,3314.4,3313.2,3.01815]
["bitfinex","ETHUSD",1738357721788,0.015,3314.2,3313.2,0.61345875]
["bitfinex","ETHUSD",1738357722400,0.015,3314.2,3313.2,3.63165875]
["bitfinex","ETHUSD",1738357722614,0.45367,3314.2,3313.4,3.018]
["bitfinex","ETHUSD",1738357722813,0.015,3314.2,3313.3,3.01812]
["bitfinex","ETHUSD",1738357724572,0.015,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1738357725423,0.8248,3314.5,3313.6,3.01779]
["bitfinex","ETHUSD",1738357725591,0.216,3314.4,3313.8,3.83293]
["bitfinex","ETHUSD",1738357726015,0.216,3314.4,3313.9,0.03579747]
["bitfinex","ETHUSD",1738357726377,0.8248,3314.5,3313.9,0.03579747]
["bitfinex","ETHUSD",1738357726378,0.8248,3314.5,3314.2,3.01728]
["bitfinex","ETHUSD",1738357726616,0.216,3314.4,3314.2,3.01729]
["bitfinex","ETHUSD",1738357726780,0.216,3314.4,3314.3,3.05269984]
["bitfinex","ETHUSD",1738357727118,0.216,3314.4,3314.3,0.03547984]
["bitfinex","ETHUSD",1738357727273,0.216,3314.4,3314.1,3.62676091]
["bitfinex","ETHUSD",1738357727689,0.216,3314.4,3314.2,0.03555924]
["bitfinex","ETHUSD",1738357727930,0.216,3314.4,3314.2,3.05285924]
["bitfinex","ETHUSD",1738357728736,0.216,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1738357728940,0.216,3314.4,3314.3,3.05269984]
["bitfinex","ETHUSD",1738357729501,0.7884,3315.2,3314.6,3.01693]
["bitfinex","ETHUSD",1738357729699,5.39,3316.0,3314.3,0.70343092]
["bitfinex","ETHUSD",1738357729700,0.216,3315.1,3315.0,3.01651]
["bitfinex","ETHUSD",1738357730027,0.216,3315.1,3315.0,3.0518819]
["bitfinex","ETHUSD",1738357731394,0.216,3315.1,3315.0,3.8438819]
["bitfinex","ETHUSD",1738357736931,0.216,3315.1,3315.0,3.0518819]
["bitfinex","ETHUSD",1738357740241,0.216,3315.1,3315.0,0.0353719]
["bitfinex","ETHUSD",1738357740440,0.015,3315.0,3314.4,3.0171]
["bitfinex","ETHUSD",1738357740754,0.015,3315.0,3313.5,3.01787]
["bitfinex","ETHUSD",1738357740755,0.7987,3314.9,3314.3,0.59361337]
["bitfinex","ETHUSD",1738357740960,0.7987,3314.9,3314.3,3.61081337]
["bitfinex","ETHUSD",1738357741126,0.7987,3314.9,3314.3,6.62797337]
["bitfinex","ETHUSD",1738357741334,0.7987,3314.9,3314.4,3.01707]
["bitfinex","ETHUSD",1738357742450,0.7987,3314.9,3314.5,3.01699]
["bitfinex","ETHUSD",1738357742661,6.01593,3315.8,3314.3,0.59361337]
["bitfinex","ETHUSD",1738357742662,0.7857,3315.5,3314.3,0.59361337]
["bitfinex","ETHUSD",1738357742833,0.216,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1738357746727,0.216,3314.9,3314.8,3.61056453]
["bitfinex","ETHUSD",1738357747228,0.216,3314.9,3314.8,3.65053273]
["bitfinex","ETHUSD",1738357747458,0.216,3314.9,3314.8,4.317281]
["bitfinex","ETHUSD",1738357749171,0.216,3314.9,3314.8,3.65053273]
["bitfinex","ETHUSD",1738357749324,0.216,3314.9,3314.8,0.0399682]
["bitfinex","ETHUSD",1738357749530,0.216,3314.9,3314.4,3.01708]
["bitfinex","ETHUSD",1738357749832,0.216,3314.9,3314.5,0.04661687]
["bitfinex","ETHUSD",1738357750247,0.216,3314.9,3314.6,3.01695]
["bitfinex","ETHUSD",1738357750449,0.216,3314.9,3314.6,3.05880198]
["bitfinex","ETHUSD",1738357751285,0.216,3314.9,3314.6,0.04185198]
["bitfinex","ETHUSD",1738357751495,0.015,3314.7,3314.6,0.04185198]
["bitfinex","ETHUSD",1738357751788,0.015,3314.5,3313.8,3.01759]
["bitfinex","ETHUSD",1738357751944,0.015,3314.5,3314.0,3.01748]
["bitfinex","ETHUSD",1738357752145,0.7977,3314.5,3313.6,3.01783]
["bitfinex","ETHUSD",1738357752394,0.7977,3314.5,3313.7,3.01776]
["bitfinex","ETHUSD",1738357752685,0.7977,3314.5,3313.6,3.01778]
["bitfinex","ETHUSD",1738357753058,0.7977,3314.5,3313.7,3.01775]
["bitfinex","ETHUSD",1738357753468,0.7977,3314.5,3313.6,3.01778]
["bitfinex","ETHUSD",1738357753859,0.7977,3314.5,3313.7,3.01771]
["bitfinex","ETHUSD",1738357754260,0.7977,3314.5,3313.8,3.01762]
["bitfinex","ETHUSD",1738357754661,0.7977,3314.5,3313.6,3.01778]
["bitfinex","ETHUSD",1738357754985,0.7977,3314.5,3314.0,3.01744]
["bitfinex","ETHUSD",1738357755208,0.015,3314.4,3314.0,3.01744]
["bitfinex","ETHUSD",1738357757046,0.015,3314.4,3314.0,6.03488]
["bitfinex","ETHUSD",1738357757254,0.015,3314.4,3314.0,3.01744]
["bitfinex","ETHUSD",1738357758072,0.015,3314.4,3314.2,3.01725]
["bitfinex","ETHUSD",1738357758273,0.8311,3315.5,3313.7,3.0177]
["bitfinex","ETHUSD",1738357758476,0.7867,3315.3,3313.8,3.01768]
["bitfinex","ETHUSD",1738357758682,0.015,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1738357758879,0.015,3315.0,3314.5,3.01697]
["bitfinex","ETHUSD",1738357759078,0.015,3315.0,3314.3,3.0172]
["bitfinex","ETHUSD",1738357759280,0.015,3314.8,3314.3,3.0172]
["bitfinex","ETHUSD",1738357759478,0.015,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1738357759479,0.015,3314.6,3314.2,3.0173]
["bitfinex","ETHUSD",1738357759700,0.7726,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1738357759870,0.7726,3314.7,3314.4,3.01707]
["bitfinex","ETHUSD",1738357760067,0.7726,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1738357760472,0.216,3314.9,3314.6,6.03383]
["bitfinex","ETHUSD",1738357761177,0.216,3314.9,3314.7,3.01685]
["bitfinex","ETHUSD",1738357761441,0.216,3314.9,3314.0,0.61232443]
["bitfinex","ETHUSD",1738357761611,0.216,3314.9,3314.4,3.01705]
["bitfinex","ETHUSD",1738357761906,0.216,3314.9,3314.6,3.01688]
["bitfinex","ETHUSD",1738357762205,0.216,3314.9,3314.0,3.62978443]
["bitfinex","ETHUSD",1738357762206,0.216,3314.9,3314.7,3.05945116]
["bitfinex","ETHUSD",1738357764292,0.216,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1738357764808,0.216,3314.9,3314.8,0.03863452]
["bitfinex","ETHUSD",1738357765108,0.216,3314.9,3314.7,3.01681]
["bitfinex","ETHUSD",1738357765319,0.216,3314.9,3314.8,0.03863452]
["bitfinex","ETHUSD",1738357765618,0.8285,3315.4,3315.1,3.01643]
["bitfinex","ETHUSD",1738357765918,0.8285,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1738357765919,0.216,3315.3,3314.9,3.01668]
["bitfinex","ETHUSD",1738357766081,0.231,3315.3,3315.2,0.03823115]
["bitfinex","ETHUSD",1738357766281,0.231,3315.3,3314.9,3.01668]
["bitfinex","ETHUSD",1738357766482,0.231,3315.3,3315.2,0.03823115]
["bitfinex","ETHUSD",1738357766725,0.231,3315.3,3315.0,3.01656]
["bitfinex","ETHUSD",1738357767019,0.231,3315.3,3315.1,3.05480494]
["bitfinex","ETHUSD",1738357767229,0.565,3314.9,3312.1,0.005]
["bitfinex","ETHUSD",1738357767428,2.77105957,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357767730,7.28859957,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357767880,11.45288081,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357768292,10.30359957,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738357769330,0.015,3311.2,3310.5,0.005]
["bitfinex","ETHUSD",1738357769626,0.015,3310.8,3310.5,0.005]
["bitfinex","ETHUSD",1738357769827,2.78605957,3310.6,3310.5,0.005]
["bitfinex","ETHUSD",1738357770527,3.50745957,3310.6,3310.5,0.005]
["bitfinex","ETHUSD",1738357770828,4.31604073,3310.6,3310.5,0.005]
["bitfinex","ETHUSD",1738357771133,4.31604073,3310.6,3309.4,0.7584]
["bitfinex","ETHUSD",1738357771134,0.55,3309.3,3307.7,0.7561]
["bitfinex","ETHUSD",1738357771290,0.55,3309.5,3307.7,0.7561]
["bitfinex","ETHUSD",1738357771291,0.23,3309.2,3307.7,3.77933]
["bitfinex","ETHUSD",1738357771627,0.23,3309.2,3308.2,0.60543573]
["bitfinex","ETHUSD",1738357771832,0.23,3309.2,3308.4,3.0226]
["bitfinex","ETHUSD",1738357772130,0.015,3309.1,3308.1,3.02287]
["bitfinex","ETHUSD",1738357772287,0.565,3309.1,3308.0,3.02296]
["bitfinex","ETHUSD",1738357772483,4.14464073,3309.1,3307.8,0.377933]
["bitfinex","ETHUSD",1738357772765,7.16664073,3309.1,3307.8,0.377933]
["bitfinex","ETHUSD",1738357772933,0.7214,3308.8,3307.8,3.02308]
["bitfinex","ETHUSD",1738357773265,0.015,3308.7,3307.8,3.02308]
["bitfinex","ETHUSD",1738357773571,3.03738,3308.7,3307.3,11.07463]
["bitfinex","ETHUSD",1738357773718,3.03738,3308.7,3307.1,0.005]
["bitfinex","ETHUSD",1738357773719,0.0075,3307.8,3307.1,0.005]
["bitfinex","ETHUSD",1738357774057,3.57964073,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1738357774459,0.565,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1738357775233,0.565,3307.2,3307.1,1e-05]
["bitfinex","ETHUSD",1738357775444,0.565,3307.2,3305.6,0.59576037]
["bitfinex","ETHUSD",1738357775758,0.7214,3307.3,3306.1,0.32789103]
["bitfinex","ETHUSD",1738357775759,0.231,3307.1,3306.1,0.32789103]
["bitfinex","ETHUSD",1738357775956,0.231,3307.1,3306.5,3.02429]
["bitfinex","ETHUSD",1738357776261,0.231,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1738357776614,0.231,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1738357777058,0.231,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1738357777262,0.231,3307.1,3306.7,3.02408]
["bitfinex","ETHUSD",1738357777429,0.231,3307.1,3306.9,3.02389]
["bitfinex","ETHUSD",1738357777761,0.231,3307.1,3306.0,0.1647821]
["bitfinex","ETHUSD",1738357777762,0.015,3306.7,3306.0,0.1647821]
["bitfinex","ETHUSD",1738357777917,0.0075,3306.5,3306.0,0.1647821]
["bitfinex","ETHUSD",1738357778118,3.02447,3306.4,3306.0,0.1647821]
["bitfinex","ETHUSD",1738357778325,0.7214,3306.1,3306.0,0.1647821]
["bitfinex","ETHUSD",1738357778864,1.2864,3306.1,3306.0,0.1647821]
["bitfinex","ETHUSD",1738357779042,0.7214,3306.9,3306.0,0.1647821]
["bitfinex","ETHUSD",1738357779245,3.74611,3306.1,3306.0,0.1647821]
["bitfinex","ETHUSD",1738357779467,0.565,3305.6,3304.3,3.02627]
["bitfinex","ETHUSD",1738357779637,3.015,3305.2,3304.2,3.02642]
["bitfinex","ETHUSD",1738357779817,0.235,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1738357780331,0.235,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1738357780528,0.235,3305.1,3303.4,0.802]
["bitfinex","ETHUSD",1738357780730,0.235,3305.1,3304.5,3.02614]
["bitfinex","ETHUSD",1738357780959,0.235,3305.1,3304.1,0.61894555]
["bitfinex","ETHUSD",1738357781119,0.235,3305.1,3303.4,0.802]
["bitfinex","ETHUSD",1738357781320,0.565,3305.0,3304.3,3.02633]
["bitfinex","ETHUSD",1738357781549,0.015,3305.0,3304.6,3.02606]
["bitfinex","ETHUSD",1738357781862,0.015,3305.0,3304.5,3.0261]
["bitfinex","ETHUSD",1738357782248,0.015,3305.4,3304.8,3.02587]
["bitfinex","ETHUSD",1738357782455,1.2714,3305.5,3304.9,3.02574]
["bitfinex","ETHUSD",1738357782634,0.239,3305.7,3304.9,0.302587]
["bitfinex","ETHUSD",1738357782971,0.239,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1738357783634,0.565,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1738357783833,0.015,3306.1,3304.8,0.60344618]
["bitfinex","ETHUSD",1738357784031,0.015,3305.9,3305.7,3.02503]
["bitfinex","ETHUSD",1738357784269,0.239,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1738357785367,0.239,3306.0,3305.7,3.02507]
["bitfinex","ETHUSD",1738357785567,0.239,3306.0,3305.5,3.02525]
["bitfinex","ETHUSD",1738357785726,0.015,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1738357786443,0.015,3305.9,3305.4,3.02528]
["bitfinex","ETHUSD",1738357786881,0.015,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1738357787582,3.015,3305.5,3303.5,0.7603]
["bitfinex","ETHUSD",1738357787729,3.89818567,3305.7,3303.5,0.7603]
["bitfinex","ETHUSD",1738357787730,0.015,3305.3,3303.6,0.03026498]
["bitfinex","ETHUSD",1738357787936,0.015,3305.3,3304.8,3.02584]
["bitfinex","ETHUSD",1738357788133,0.0075,3305.3,3305.0,3.02568]
["bitfinex","ETHUSD",1738357788350,0.0075,3305.3,3304.3,0.7872]
["bitfinex","ETHUSD",1738357788351,0.238,3305.3,3304.3,0.7872]
["bitfinex","ETHUSD",1738357788559,0.238,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1738357789880,0.0075,3305.7,3304.8,0.60293684]
["bitfinex","ETHUSD",1738357790081,0.0075,3306.1,3305.5,3.02522]
["bitfinex","ETHUSD",1738357790248,0.238,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1738357790578,0.238,3306.0,3305.7,3.02506]
["bitfinex","ETHUSD",1738357790875,0.238,3306.0,3305.8,3.02496]
["bitfinex","ETHUSD",1738357791032,0.238,3305.9,3305.8,3.02496]
["bitfinex","ETHUSD",1738357791661,0.238,3305.9,3305.7,0.005]
["bitfinex","ETHUSD",1738357792066,0.0075,3305.8,3305.7,0.005]
["bitfinex","ETHUSD",1738357793582,0.0075,3305.9,3305.7,0.005]
["bitfinex","ETHUSD",1738357793753,0.2445,3305.8,3305.7,0.005]
["bitfinex","ETHUSD",1738357795295,0.252,3305.8,3305.7,0.005]
["bitfinex","ETHUSD",1738357795804,0.252,3305.8,3305.7,3.03007]
["bitfinex","ETHUSD",1738357796152,0.5213068,3305.8,3305.7,3.03007]
["bitfinex","ETHUSD",1738357797253,0.5213068,3305.8,3305.7,0.005]
["bitfinex","ETHUSD",1738357798193,1.42448093,3305.8,3305.7,0.005]
["bitfinex","ETHUSD",1738357798554,1.42448093,3305.8,3305.7,3.03007]
["bitfinex","ETHUSD",1738357798853,1.42448093,3305.8,3305.7,0.005]
["bitfinex","ETHUSD",1738357799053,1.42448093,3305.8,3305.7,3.03007]
["bitfinex","ETHUSD",1738357799453,0.2445,3305.8,3305.7,3.03007]
["bitfinex","ETHUSD",1738357800457,0.237,3305.8,3305.7,3.03007]
["bitfinex","ETHUSD",1738357800698,0.7214,3306.9,3306.4,3.02437]
["bitfinex","ETHUSD",1738357800908,0.235,3306.8,3306.5,3.0243]
["bitfinex","ETHUSD",1738357801200,0.015,3306.7,3305.7,0.610517]
["bitfinex","ETHUSD",1738357801401,0.015,3306.7,3306.5,3.0243]
["bitfinex","ETHUSD",1738357801547,0.015,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1738357802051,0.25,3306.7,3306.3,3.02449]
["bitfinex","ETHUSD",1738357802250,0.25,3306.7,3306.4,3.02436]
["bitfinex","ETHUSD",1738357802468,0.25,3306.7,3306.3,3.02449]
["bitfinex","ETHUSD",1738357802674,0.25,3306.7,3306.1,6.04942]
["bitfinex","ETHUSD",1738357802887,0.25,3306.7,3306.5,3.02426]
["bitfinex","ETHUSD",1738357803265,0.25,3306.7,3306.0,3.02473]
["bitfinex","ETHUSD",1738357803468,0.25,3306.7,3306.5,3.02429]
["bitfinex","ETHUSD",1738357803884,0.25,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1738357805496,0.235,3306.7,3306.5,3.02434]
["bitfinex","ETHUSD",1738357806068,0.235,3306.7,3306.2,3.02458]
["bitfinex","ETHUSD",1738357806274,0.015,3306.2,3305.7,0.005]
["bitfinex","ETHUSD",1738357806574,0.565,3306.2,3305.7,0.005]
["bitfinex","ETHUSD",1738357806918,0.015,3306.2,3305.8,3.02497]
["bitfinex","ETHUSD",1738357807117,0.7214,3306.3,3305.7,0.005]
["bitfinex","ETHUSD",1738357807324,0.9214,3307.4,3306.6,3.02418]
["bitfinex","ETHUSD",1738357807325,0.7214,3306.9,3306.6,3.02418]
["bitfinex","ETHUSD",1738357807501,0.233,3306.8,3306.6,3.02418]
["bitfinex","ETHUSD",1738357808519,0.233,3306.8,3306.0,3.02474]
["bitfinex","ETHUSD",1738357808995,0.233,3306.8,3306.5,3.02427]
["bitfinex","ETHUSD",1738357809704,0.233,3306.8,3306.6,3.02425]
["bitfinex","ETHUSD",1738357810023,0.233,3306.8,3306.4,3.02436]
["bitfinex","ETHUSD",1738357810347,0.015,3306.7,3305.8,3.02498]
["bitfinex","ETHUSD",1738357810637,0.565,3306.7,3306.0,6.04951]
["bitfinex","ETHUSD",1738357810945,0.565,3306.7,3306.0,3.02473]
["bitfinex","ETHUSD",1738357811148,3.58779443,3307.0,3306.8,3.02407]
["bitfinex","ETHUSD",1738357811441,0.7214,3306.8,3306.6,3.02423]
["bitfinex","ETHUSD",1738357811837,0.7214,3306.8,3306.4,3.02436]
["bitfinex","ETHUSD",1738357811838,0.015,3306.7,3306.4,3.02436]
["bitfinex","ETHUSD",1738357812051,0.565,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1738357812213,0.015,3306.5,3306.0,3.02472]
["bitfinex","ETHUSD",1738357812541,0.015,3306.5,3305.8,3.02493]
["bitfinex","ETHUSD",1738357812542,0.565,3306.5,3305.8,3.02493]
["bitfinex","ETHUSD",1738357812835,0.015,3306.3,3305.7,0.005]
["bitfinex","ETHUSD",1738357813040,0.015,3306.3,3306.1,3.02464]
["bitfinex","ETHUSD",1738357813335,0.015,3306.3,3305.9,3.02482]
["bitfinex","ETHUSD",1738357813710,0.0075,3306.3,3305.9,3.02482]
["bitfinex","ETHUSD",1738357814099,0.0075,3306.3,3306.1,3.02469]
["bitfinex","ETHUSD",1738357814300,0.0075,3306.3,3305.7,0.005]
["bitfinex","ETHUSD",1738357814301,0.015,3306.3,3305.8,3.02495]
["bitfinex","ETHUSD",1738357814627,0.015,3306.1,3305.7,0.005]
["bitfinex","ETHUSD",1738357814798,0.565,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1738357814999,0.015,3305.3,3304.6,3.02601]
["bitfinex","ETHUSD",1738357815246,0.7289,3305.1,3304.6,3.02601]
["bitfinex","ETHUSD",1738357815434,0.7289,3305.1,3304.7,3.02597]
["bitfinex","ETHUSD",1738357815625,0.7214,3305.1,3304.8,3.02588]
["bitfinex","ETHUSD",1738357815835,0.7214,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1738357816147,0.233,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1738357816441,0.0075,3305.1,3304.7,3.02593]
["bitfinex","ETHUSD",1738357816752,0.015,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1738357816951,3.565,3304.9,3303.9,3.0267]
["bitfinex","ETHUSD",1738357817246,3.74736,3304.8,3303.9,3.0267]
["bitfinex","ETHUSD",1738357817448,0.015,3304.3,3303.8,3.0268]
["bitfinex","ETHUSD",1738357817620,0.015,3304.3,3303.9,3.02671]
["bitfinex","ETHUSD",1738357818222,0.0075,3304.1,3303.9,3.02671]
["bitfinex","ETHUSD",1738357818441,0.015,3304.1,3303.5,3.02701]
["bitfinex","ETHUSD",1738357818643,0.7214,3304.2,3303.2,0.60199595]
["bitfinex","ETHUSD",1738357818644,0.7214,3304.2,3304.0,3.02663]
["bitfinex","ETHUSD",1738357818954,0.232,3304.3,3304.0,3.02663]
["bitfinex","ETHUSD",1738357819156,0.232,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1738357820243,0.232,3304.3,3304.2,4.47180792]
["bitfinex","ETHUSD",1738357820423,0.232,3304.3,3304.1,3.02649]
["bitfinex","ETHUSD",1738357820621,0.232,3304.3,3303.4,0.7502]
["bitfinex","ETHUSD",1738357820622,0.232,3304.3,3303.4,3.77735]
["bitfinex","ETHUSD",1738357820828,0.015,3304.2,3304.0,3.02657]
["bitfinex","ETHUSD",1738357821120,0.015,3304.2,3303.8,3.0268]
["bitfinex","ETHUSD",1738357821339,4.68494751,3304.2,3303.6,3.63542961]
["bitfinex","ETHUSD",1738357821582,0.7214,3303.9,3302.9,3.02756]
["bitfinex","ETHUSD",1738357821742,3.59529443,3303.7,3302.9,3.02756]
["bitfinex","ETHUSD",1738357821924,3.59529443,3303.7,3303.0,3.02752]
["bitfinex","ETHUSD",1738357822124,0.5575,3303.4,3302.8,0.1647821]
["bitfinex","ETHUSD",1738357822309,0.015,3303.1,3302.8,0.1647821]
["bitfinex","ETHUSD",1738357823017,0.0075,3303.1,3302.8,0.1647821]
["bitfinex","ETHUSD",1738357823223,3.58779443,3303.3,3302.8,3.1924421]
["bitfinex","ETHUSD",1738357823557,0.565,3303.2,3302.8,0.1647821]
["bitfinex","ETHUSD",1738357824021,0.565,3303.2,3302.8,3.1924621]
["bitfinex","ETHUSD",1738357824222,3.7214,3303.2,3302.8,0.1647821]
["bitfinex","ETHUSD",1738357824553,3.7214,3303.2,3302.2,0.61586189]
["bitfinex","ETHUSD",1738357824554,0.28156886,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1738357824722,0.51756886,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1738357825267,0.28156886,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1738357825470,0.28156886,3303.1,3303.0,3.935835]
["bitfinex","ETHUSD",1738357825766,8.86e-06,3303.1,3303.0,4.746935]
["bitfinex","ETHUSD",1738357826337,4.90494751,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1738357826651,7.51e-06,3303.6,3303.5,3.83999]
["bitfinex","ETHUSD",1738357827560,7.51e-06,3303.6,3303.5,4.44570341]
["bitfinex","ETHUSD",1738357828262,0.235,3304.0,3303.5,1.41861341]
["bitfinex","ETHUSD",1738357828447,0.2425,3304.0,3303.6,3.02694]
["bitfinex","ETHUSD",1738357828647,0.2425,3304.0,3303.3,3.02719]
["bitfinex","ETHUSD",1738357828648,3.1531087,3303.7,3303.3,3.02719]
["bitfinex","ETHUSD",1738357828953,0.7214,3303.6,3303.4,3.02715]
["bitfinex","ETHUSD",1738357829119,0.7214,3303.6,3303.3,3.02719]
["bitfinex","ETHUSD",1738357829319,0.7214,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1738357829666,0.7214,3303.6,3302.0,0.7807]
["bitfinex","ETHUSD",1738357829667,0.565,3303.5,3302.0,0.7807]
["bitfinex","ETHUSD",1738357829859,0.565,3303.5,3302.8,3.02767]
["bitfinex","ETHUSD",1738357830059,0.565,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1738357830265,0.565,3303.5,3302.8,3.02767]
["bitfinex","ETHUSD",1738357830572,0.565,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1738357830768,0.565,3303.5,3302.8,3.02769]
["bitfinex","ETHUSD",1738357831141,0.565,3303.5,3303.1,3.02738]
["bitfinex","ETHUSD",1738357831142,0.015,3303.5,3303.1,3.02738]
["bitfinex","ETHUSD",1738357831967,0.235,3303.4,3303.2,3.0273]
["bitfinex","ETHUSD",1738357832170,0.235,3303.4,3303.1,3.02738]
["bitfinex","ETHUSD",1738357832666,0.235,3303.4,3303.2,3.02735]
["bitfinex","ETHUSD",1738357832827,0.015,3303.3,3303.2,0.06283395]
["bitfinex","ETHUSD",1738357833022,0.015,3303.3,3303.1,3.02744]
["bitfinex","ETHUSD",1738357833249,0.235,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1738357833250,0.235,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738357833427,0.235,3303.4,3303.2,0.06283395]
["bitfinex","ETHUSD",1738357833629,0.235,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1738357833854,0.235,3303.4,3303.3,0.06275872]
["bitfinex","ETHUSD",1738357834091,0.015,3303.3,3302.5,3.02797]
["bitfinex","ETHUSD",1738357834374,0.0075,3303.0,3302.2,3.02821]
["bitfinex","ETHUSD",1738357834664,0.0075,3303.0,3302.1,3.03333]
["bitfinex","ETHUSD",1738357834665,0.0075,3303.0,3302.6,3.02783]
["bitfinex","ETHUSD",1738357834967,0.0075,3303.0,3302.4,3.02807]
["bitfinex","ETHUSD",1738357835270,0.0075,3303.0,3302.2,3.02824]
["bitfinex","ETHUSD",1738357835567,0.0075,3303.0,3302.4,3.02804]
["bitfinex","ETHUSD",1738357835727,0.0075,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1738357835926,0.0075,3303.0,3302.1,0.005]
["bitfinex","ETHUSD",1738357835927,0.0075,3303.1,3302.7,3.02773]
["bitfinex","ETHUSD",1738357836442,0.0075,3303.1,3302.9,3.02763]
["bitfinex","ETHUSD",1738357836775,0.0075,3303.1,3302.7,3.02773]
["bitfinex","ETHUSD",1738357837075,0.0075,3303.0,3302.8,0.06313493]
["bitfinex","ETHUSD",1738357837225,0.0075,3303.0,3302.3,3.02816]
["bitfinex","ETHUSD",1738357837421,0.0075,3303.0,3302.9,0.06305968]
["bitfinex","ETHUSD",1738357837625,0.0075,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1738357837867,0.0075,3303.0,3302.9,0.06305968]
["bitfinex","ETHUSD",1738357838025,0.0075,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1738357838226,0.0075,3303.0,3302.9,0.06305968]
["bitfinex","ETHUSD",1738357838475,0.0075,3303.0,3302.1,0.005]
["bitfinex","ETHUSD",1738357838476,0.015,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1738357838681,3.565,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1738357838833,6.59319,3302.3,3302.2,0.06413785]
["bitfinex","ETHUSD",1738357839035,0.25,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1738357839442,0.8,3302.3,3302.2,0.06414064]
["bitfinex","ETHUSD",1738357839881,0.25,3302.3,3302.2,0.06414064]
["bitfinex","ETHUSD",1738357840077,0.25,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1738357840404,0.25,3302.3,3302.2,0.06414064]
["bitfinex","ETHUSD",1738357840586,3.0,3302.9,3302.4,3.02806]
["bitfinex","ETHUSD",1738357840886,0.235,3302.3,3302.2,3.02825]
["bitfinex","ETHUSD",1738357841587,3.21023989,3303.0,3302.8,3.02768]
["bitfinex","ETHUSD",1738357841751,0.235,3302.9,3302.8,3.02768]
["bitfinex","ETHUSD",1738357842581,0.015,3302.8,3302.4,3.02808]
["bitfinex","ETHUSD",1738357842763,0.015,3302.6,3302.1,3.03334]
["bitfinex","ETHUSD",1738357842965,0.0075,3302.4,3302.1,3.03334]
["bitfinex","ETHUSD",1738357843194,0.015,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1738357843340,0.565,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1738357843537,0.015,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1738357844041,0.7214,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1738357844582,0.565,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1738357844885,0.015,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1738357845265,0.7214,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1738357845981,0.7214,3302.5,3302.2,3.02822]
["bitfinex","ETHUSD",1738357846763,0.234,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1738357846958,0.234,3302.4,3302.1,3.03337]
["bitfinex","ETHUSD",1738357847171,0.234,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1738357847556,0.55,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738357847760,0.55,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1738357847992,0.565,3301.9,3301.4,0.66666667]
["bitfinex","ETHUSD",1738357848202,3.59374,3301.7,3301.6,0.06468991]
["bitfinex","ETHUSD",1738357848396,3.799,3301.7,3301.4,0.06263812]
["bitfinex","ETHUSD",1738357848567,0.799,3301.7,3301.6,0.06032574]
["bitfinex","ETHUSD",1738357848763,0.235,3301.7,3301.4,0.06263812]
["bitfinex","ETHUSD",1738357849079,0.7214,3301.6,3301.4,0.06263812]
["bitfinex","ETHUSD",1738357849476,0.0075,3301.5,3301.4,0.06263812]
["bitfinex","ETHUSD",1738357849698,0.565,3301.5,3301.4,0.06263812]
["bitfinex","ETHUSD",1738357849913,0.565,3301.5,3300.7,3.02964]
["bitfinex","ETHUSD",1738357850084,0.7214,3301.6,3301.4,0.06047636]
["bitfinex","ETHUSD",1738357850424,0.237,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738357850707,0.237,3302.0,3301.9,3.08864983]
["bitfinex","ETHUSD",1738357851270,3.0,3302.6,3302.2,3.02822]
["bitfinex","ETHUSD",1738357851503,0.237,3302.5,3302.1,3.02835]
["bitfinex","ETHUSD",1738357851676,0.237,3302.5,3301.5,0.6085981]
["bitfinex","ETHUSD",1738357851677,3.68073612,3302.5,3302.3,0.0597987]
["bitfinex","ETHUSD",1738357851876,0.565,3302.4,3301.5,3.84924]
["bitfinex","ETHUSD",1738357852101,0.565,3302.4,3301.6,3.02882]
["bitfinex","ETHUSD",1738357852298,3.565,3302.4,3301.6,0.06032574]
["bitfinex","ETHUSD",1738357852467,0.565,3302.2,3301.6,3.02874]
["bitfinex","ETHUSD",1738357852681,0.565,3302.2,3301.7,0.06025043]
["bitfinex","ETHUSD",1738357853422,0.7214,3301.8,3301.7,0.06025043]
["bitfinex","ETHUSD",1738357853709,0.565,3301.7,3300.9,0.61919823]
["bitfinex","ETHUSD",1738357853870,0.0075,3301.6,3300.7,3.02959]
["bitfinex","ETHUSD",1738357854069,0.0075,3301.6,3300.8,3.02955]
["bitfinex","ETHUSD",1738357854410,0.0075,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1738357854713,0.0075,3301.6,3300.9,3.02943]
["bitfinex","ETHUSD",1738357855583,0.0075,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1738357856088,0.0075,3301.6,3301.0,0.05899133]
["bitfinex","ETHUSD",1738357856689,0.0075,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1738357857031,0.0075,3301.6,3301.1,3.088146]
["bitfinex","ETHUSD",1738357857232,0.0075,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1738357857542,0.05482594,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1738357857688,0.236,3302.1,3301.4,0.05878711]
["bitfinex","ETHUSD",1738357857891,0.236,3302.1,3301.9,3.02853]
["bitfinex","ETHUSD",1738357858106,0.236,3302.1,3301.8,3.02856]
["bitfinex","ETHUSD",1738357858300,0.236,3302.1,3301.0,3.80193]
["bitfinex","ETHUSD",1738357858301,3.44373612,3302.3,3302.0,3.08678975]
["bitfinex","ETHUSD",1738357858482,0.236,3302.2,3301.9,3.08675081]
["bitfinex","ETHUSD",1738357858827,0.236,3302.2,3302.0,0.05818552]
["bitfinex","ETHUSD",1738357858984,3.44373612,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1738357859184,3.44373612,3302.3,3302.2,3.08631495]
["bitfinex","ETHUSD",1738357860888,3.45123612,3302.3,3302.2,0.05803495]
["bitfinex","ETHUSD",1738357861230,0.565,3302.0,3301.0,3.02937]
["bitfinex","ETHUSD",1738357861384,0.0075,3301.7,3301.2,3.02915]
["bitfinex","ETHUSD",1738357861780,0.0075,3301.7,3301.3,0.05064784]
["bitfinex","ETHUSD",1738357862237,0.7214,3301.9,3301.4,0.59800079]
["bitfinex","ETHUSD",1738357862384,3.44373612,3302.3,3301.4,0.59800079]
["bitfinex","ETHUSD",1738357862587,0.236,3302.2,3301.8,3.02858]
["bitfinex","ETHUSD",1738357862821,3.14894221,3302.5,3301.8,0.8075]
["bitfinex","ETHUSD",1738357863047,0.236,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738357863389,3.14894221,3302.5,3302.4,3.832]
["bitfinex","ETHUSD",1738357863884,3.14894221,3302.5,3302.4,3.88201046]
["bitfinex","ETHUSD",1738357865098,3.14894221,3302.5,3302.4,4.57303051]
["bitfinex","ETHUSD",1738357866036,3.14894221,3302.5,3302.4,3.88201046]
["bitfinex","ETHUSD",1738357866409,3.14894221,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1738357866881,3.14894221,3302.6,3302.5,0.04965305]
["bitfinex","ETHUSD",1738357867195,3.14894221,3302.6,3302.4,3.02804]
["bitfinex","ETHUSD",1738357867403,3.14894221,3302.6,3302.3,3.62677735]
["bitfinex","ETHUSD",1738357867634,3.14894221,3302.6,3302.4,0.04814212]
["bitfinex","ETHUSD",1738357869125,0.015,3302.5,3302.4,0.04814212]
["bitfinex","ETHUSD",1738357869309,3.14894221,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1738357869634,1.96784921,3302.6,3302.1,3.0283]
["bitfinex","ETHUSD",1738357869837,1.96784921,3302.6,3302.3,3.02817]
["bitfinex","ETHUSD",1738357870198,1.96784921,3302.6,3302.4,0.04649743]
["bitfinex","ETHUSD",1738357870819,1.96784921,3302.6,3302.3,3.02817]
["bitfinex","ETHUSD",1738357871008,1.96784921,3302.6,3302.4,0.04649743]
["bitfinex","ETHUSD",1738357871209,1.96784921,3302.6,3302.1,6.05665]
["bitfinex","ETHUSD",1738357871439,1.96784921,3302.6,3302.1,3.02831]
["bitfinex","ETHUSD",1738357871642,1.96784921,3302.6,3302.2,0.04664798]
["bitfinex","ETHUSD",1738357871947,1.96784921,3302.6,3302.3,0.60972541]
["bitfinex","ETHUSD",1738357872148,1.96784921,3302.6,3302.3,0.65629811]
["bitfinex","ETHUSD",1738357872448,0.565,3302.5,3302.3,0.0465727]
["bitfinex","ETHUSD",1738357872601,0.565,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1738357872942,0.565,3302.5,3302.0,0.04688151]
["bitfinex","ETHUSD",1738357872943,2.53284921,3302.5,3302.0,0.04688151]
["bitfinex","ETHUSD",1738357873706,1.96784921,3302.5,3302.3,0.59341838]
["bitfinex","ETHUSD",1738357873906,1.96784921,3302.5,3302.1,0.04680622]
["bitfinex","ETHUSD",1738357874141,1.96784921,3302.5,3302.0,3.02841]
["bitfinex","ETHUSD",1738357874389,1.96784921,3302.5,3302.2,0.04673094]
["bitfinex","ETHUSD",1738357874548,1.96784921,3302.5,3302.1,0.04680622]
["bitfinex","ETHUSD",1738357874742,1.96784921,3302.5,3302.0,3.02839]
["bitfinex","ETHUSD",1738357874929,1.96784921,3302.5,3302.2,0.04673094]
["bitfinex","ETHUSD",1738357875240,1.96784921,3302.5,3302.3,0.04665566]
["bitfinex","ETHUSD",1738357875452,1.96784921,3302.5,3301.8,3.64036711]
["bitfinex","ETHUSD",1738357875453,0.015,3302.4,3301.8,3.64036711]
["bitfinex","ETHUSD",1738357875632,0.015,3302.4,3301.8,0.61177711]
["bitfinex","ETHUSD",1738357875815,0.015,3302.4,3301.9,0.0469568]
["bitfinex","ETHUSD",1738357876207,0.015,3302.4,3301.9,3.0754968]
["bitfinex","ETHUSD",1738357876444,0.015,3302.4,3301.9,0.0469568]
["bitfinex","ETHUSD",1738357876845,1.98284921,3302.4,3301.9,0.0469568]
["bitfinex","ETHUSD",1738357877018,1.98284921,3302.4,3301.9,3.0754768]
["bitfinex","ETHUSD",1738357878176,1.96784921,3302.4,3302.2,3.02824]
["bitfinex","ETHUSD",1738357878315,1.96784921,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738357878653,1.96784921,3302.4,3302.3,3.07484566]
["bitfinex","ETHUSD",1738357878825,1.96784921,3302.4,3302.3,0.04665566]
["bitfinex","ETHUSD",1738357879352,2.20184921,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738357879557,2.20184921,3302.4,3302.3,3.07484566]
["bitfinex","ETHUSD",1738357880116,2.20184921,3302.4,3302.3,0.04665566]
["bitfinex","ETHUSD",1738357880764,2.20184921,3302.4,3302.1,6.05666]
["bitfinex","ETHUSD",1738357880926,2.20184921,3302.4,3302.3,0.04665566]
["bitfinex","ETHUSD",1738357881117,2.20184921,3302.4,3302.2,3.07494094]
["bitfinex","ETHUSD",1738357881318,2.20184921,3302.4,3302.3,0.04665566]
["bitfinex","ETHUSD",1738357881541,2.20184921,3302.4,3302.2,3.02821]
["bitfinex","ETHUSD",1738357881753,2.20184921,3302.4,3302.3,0.04665566]
["bitfinex","ETHUSD",1738357881978,2.20184921,3302.4,3302.2,3.02821]
["bitfinex","ETHUSD",1738357882156,2.20184921,3302.4,3302.3,0.04665566]
["bitfinex","ETHUSD",1738357882660,2.20184921,3302.4,3302.3,3.07484566]
["bitfinex","ETHUSD",1738357882953,2.20184921,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738357883251,2.20184921,3302.4,3302.3,0.04665566]
["bitfinex","ETHUSD",1738357883457,2.20184921,3302.4,3302.2,3.02821]
["bitfinex","ETHUSD",1738357883613,1.96784921,3302.4,3302.3,3.07484566]
["bitfinex","ETHUSD",1738357883814,2.19984921,3302.4,3302.3,3.07484566]
["bitfinex","ETHUSD",1738357884342,2.19984921,3302.4,3302.3,0.04665566]
["bitfinex","ETHUSD",1738357884745,2.19984921,3302.4,3302.2,3.02821]
["bitfinex","ETHUSD",1738357885050,2.19984921,3302.4,3302.3,3.07484013]
["bitfinex","ETHUSD",1738357885557,1.96784921,3302.4,3302.3,3.38232414]
["bitfinex","ETHUSD",1738357885793,1.96784921,3302.4,3302.3,4.16642414]
["bitfinex","ETHUSD",1738357886000,1.96784921,3302.4,3302.3,3.85894013]
["bitfinex","ETHUSD",1738357889059,9.21e-06,3302.4,3302.3,3.85894013]
["bitfinex","ETHUSD",1738357889672,0.231,3303.2,3303.1,3.83115]
["bitfinex","ETHUSD",1738357890052,0.231,3303.2,3303.1,3.87559858]
["bitfinex","ETHUSD",1738357890250,1.212031,3304.2,3303.8,3.0268]
["bitfinex","ETHUSD",1738357890449,1.212031,3304.2,3303.9,0.04384682]
["bitfinex","ETHUSD",1738357890450,0.231,3304.1,3303.9,0.04384682]
["bitfinex","ETHUSD",1738357891179,0.7214,3304.3,3303.9,0.04384682]
["bitfinex","ETHUSD",1738357891376,0.231,3304.2,3303.9,0.04384682]
["bitfinex","ETHUSD",1738357891582,0.231,3304.2,3303.7,3.02682]
["bitfinex","ETHUSD",1738357891782,0.231,3304.2,3304.0,0.0437025]
["bitfinex","ETHUSD",1738357891967,0.231,3304.2,3303.8,3.02673]
["bitfinex","ETHUSD",1738357892164,0.231,3304.2,3304.1,0.0436273]
["bitfinex","ETHUSD",1738357892371,0.231,3304.2,3303.8,3.02673]
["bitfinex","ETHUSD",1738357892565,0.231,3304.2,3304.1,0.0436273]
["bitfinex","ETHUSD",1738357892769,0.231,3304.2,3303.8,3.02673]
["bitfinex","ETHUSD",1738357892980,2.4,3304.5,3304.1,0.04352779]
["bitfinex","ETHUSD",1738357893186,0.23,3304.4,3304.1,3.02649]
["bitfinex","ETHUSD",1738357893392,0.23,3304.4,3303.1,3.64345799]
["bitfinex","ETHUSD",1738357893393,0.015,3304.3,3303.2,0.7574]
["bitfinex","ETHUSD",1738357893580,3.02654,3304.1,3303.4,3.02709]
["bitfinex","ETHUSD",1738357893906,3.02654,3304.1,3303.4,6.05419]
["bitfinex","ETHUSD",1738357894101,3.02654,3304.1,3303.4,3.02709]
["bitfinex","ETHUSD",1738357894306,0.23,3304.0,3303.5,3.02707]
["bitfinex","ETHUSD",1738357894466,2.4,3304.5,3303.4,3.02709]
["bitfinex","ETHUSD",1738357894666,2.4,3304.5,3303.6,3.02694]
["bitfinex","ETHUSD",1738357894667,3.25732,3304.4,3303.6,3.02694]
["bitfinex","ETHUSD",1738357894868,3.59141,3304.3,3303.5,3.02703]
["bitfinex","ETHUSD",1738357895109,3.59141,3304.3,3303.4,3.02709]
["bitfinex","ETHUSD",1738357895610,0.55,3304.1,3302.9,3.82929]
["bitfinex","ETHUSD",1738357895808,0.015,3304.0,3303.1,3.0274]
["bitfinex","ETHUSD",1738357896108,3.74789,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1738357896310,3.25755,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1738357896611,0.0075,3303.9,3302.9,1.40739134]
["bitfinex","ETHUSD",1738357896911,3.03431,3303.9,3303.1,3.02738]
["bitfinex","ETHUSD",1738357897208,3.03431,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1738357897209,0.0075,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1738357897680,3.03423,3303.9,3303.3,0.04372858]
["bitfinex","ETHUSD",1738357898093,3.25756,3304.1,3303.3,0.04372858]
["bitfinex","ETHUSD",1738357898295,3.25756,3304.1,3303.4,3.02711]
["bitfinex","ETHUSD",1738357898495,0.781,3304.1,3303.5,3.02701]
["bitfinex","ETHUSD",1738357898722,0.7214,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1738357898723,0.23,3304.0,3303.6,3.02697]
["bitfinex","ETHUSD",1738357899007,2.4,3304.5,3304.1,3.02647]
["bitfinex","ETHUSD",1738357899228,0.23,3304.4,3304.2,3.02636]
["bitfinex","ETHUSD",1738357899395,0.23,3304.4,3304.2,3.06941169]
["bitfinex","ETHUSD",1738357899600,2.4,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1738357899913,2.63,3304.5,3304.4,0.04290132]
["bitfinex","ETHUSD",1738357900101,2.63,3304.5,3304.4,3.06916132]
["bitfinex","ETHUSD",1738357900284,2.63,3304.5,3304.4,0.04290132]
["bitfinex","ETHUSD",1738357900672,2.63,3304.5,3304.1,3.02652]
["bitfinex","ETHUSD",1738357900909,2.63,3304.5,3304.2,3.06949169]
["bitfinex","ETHUSD",1738357901112,2.63,3304.5,3304.2,0.04305169]
["bitfinex","ETHUSD",1738357901406,2.63,3304.5,3304.3,3.02629]
["bitfinex","ETHUSD",1738357901710,2.63,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1738357901905,2.63,3304.5,3304.4,3.06916132]
["bitfinex","ETHUSD",1738357902111,2.63,3304.5,3304.4,0.04290132]
["bitfinex","ETHUSD",1738357902514,2.63,3304.5,3304.4,3.06916132]
["bitfinex","ETHUSD",1738357902909,2.63,3304.5,3304.4,0.04290132]
["bitfinex","ETHUSD",1738357903607,2.63,3304.5,3304.4,3.06916132]
["bitfinex","ETHUSD",1738357903809,2.63,3304.5,3304.4,0.04290132]
["bitfinex","ETHUSD",1738357904312,2.63,3304.5,3304.4,0.04271343]
["bitfinex","ETHUSD",1738357904563,2.63,3304.5,3304.0,3.64515918]
["bitfinex","ETHUSD",1738357904697,2.63,3304.5,3304.1,3.02646]
["bitfinex","ETHUSD",1738357905086,2.63,3304.5,3304.2,0.0428638]
["bitfinex","ETHUSD",1738357905300,0.23,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1738357905815,0.23,3304.5,3304.4,3.06874684]
["bitfinex","ETHUSD",1738357906775,0.23,3304.5,3304.4,0.04248684]
["bitfinex","ETHUSD",1738357907113,0.23,3304.5,3304.4,0.04247302]
["bitfinex","ETHUSD",1738357907317,0.23,3304.5,3304.2,3.02636]
["bitfinex","ETHUSD",1738357907480,0.23,3304.5,3304.3,3.02629]
["bitfinex","ETHUSD",1738357907687,0.23,3304.5,3304.4,0.04247302]
["bitfinex","ETHUSD",1738357908220,3.02651,3304.2,3303.5,3.02703]
["bitfinex","ETHUSD",1738357908429,3.02651,3304.2,3303.3,3.85595]
["bitfinex","ETHUSD",1738357908430,3.59646881,3304.3,3303.3,0.8287]
["bitfinex","ETHUSD",1738357908637,3.98511,3304.5,3303.8,3.02677]
["bitfinex","ETHUSD",1738357908930,3.98511,3304.5,3303.9,0.03862527]
["bitfinex","ETHUSD",1738357909135,3.98511,3304.5,3303.3,0.8287]
["bitfinex","ETHUSD",1738357909136,3.98511,3304.5,3303.7,3.02686]
["bitfinex","ETHUSD",1738357909428,3.02632,3304.4,3304.0,0.03855007]
["bitfinex","ETHUSD",1738357909630,3.98511,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1738357909804,0.9589,3304.5,3304.1,0.03847487]
["bitfinex","ETHUSD",1738357909984,0.9589,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1738357910189,3.98508,3304.5,3304.2,0.03846589]
["bitfinex","ETHUSD",1738357910385,3.98508,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1738357910624,3.98508,3304.5,3304.3,0.0383907]
["bitfinex","ETHUSD",1738357910799,3.98508,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1738357911334,3.98508,3304.5,3303.9,0.03869148]
["bitfinex","ETHUSD",1738357913031,3.02632,3304.4,3303.9,0.03869148]
["bitfinex","ETHUSD",1738357913213,3.98508,3304.5,3303.9,0.03869148]
["bitfinex","ETHUSD",1738357913418,3.02636,3304.3,3303.6,3.02698]
["bitfinex","ETHUSD",1738357913618,3.02636,3304.3,3304.0,0.03861628]
["bitfinex","ETHUSD",1738357913819,3.98508,3304.5,3304.0,0.03861628]
["bitfinex","ETHUSD",1738357914018,3.02633,3304.4,3303.7,3.02689]
["bitfinex","ETHUSD",1738357914198,3.02633,3304.4,3304.1,0.03851901]
["bitfinex","ETHUSD",1738357914553,3.98508,3304.5,3303.8,3.02675]
["bitfinex","ETHUSD",1738357914554,3.98509,3304.5,3303.8,3.02675]
["bitfinex","ETHUSD",1738357914695,3.98509,3304.5,3304.2,0.03844382]
["bitfinex","ETHUSD",1738357914898,3.02627,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1738357915442,3.02627,3304.4,3303.9,0.03866941]
["bitfinex","ETHUSD",1738357915940,3.98509,3304.5,3303.9,0.03866941]
["bitfinex","ETHUSD",1738357916138,0.226,3304.4,3303.4,3.02715]
["bitfinex","ETHUSD",1738357916340,0.226,3304.4,3304.0,0.03859145]
["bitfinex","ETHUSD",1738357916510,0.226,3304.4,3303.9,3.02669]
["bitfinex","ETHUSD",1738357916690,0.226,3304.4,3304.1,0.03851625]
["bitfinex","ETHUSD",1738357916896,0.226,3304.4,3303.9,3.02669]
["bitfinex","ETHUSD",1738357917141,3.25226,3304.4,3304.2,0.03844106]
["bitfinex","ETHUSD",1738357917442,3.02664,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1738357917608,0.226,3304.4,3303.3,0.85897072]
["bitfinex","ETHUSD",1738357917947,3.02636,3304.3,3303.7,3.02686]
["bitfinex","ETHUSD",1738357918738,0.226,3304.4,3303.5,3.02706]
["bitfinex","ETHUSD",1738357918739,3.02647,3304.2,3303.5,3.02703]
["bitfinex","ETHUSD",1738357918942,3.02647,3304.2,3303.5,3.02701]
["bitfinex","ETHUSD",1738357919122,3.02647,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1738357919590,3.0268,3303.9,3303.3,0.8287]
["bitfinex","ETHUSD",1738357919747,0.7214,3303.8,3303.2,3.02733]
["bitfinex","ETHUSD",1738357919899,0.7214,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1738357920100,3.74793,3304.2,3303.5,3.02703]
["bitfinex","ETHUSD",1738357920335,0.7214,3304.2,3303.6,3.02695]
["bitfinex","ETHUSD",1738357920513,0.7214,3304.2,3303.5,3.02703]
["bitfinex","ETHUSD",1738357920908,0.7214,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1738357921208,3.74791,3304.2,3303.6,0.8269]
["bitfinex","ETHUSD",1738357921409,3.74791,3304.2,3303.5,3.02704]
["bitfinex","ETHUSD",1738357921614,3.02657,3304.1,3303.3,3.85414]
["bitfinex","ETHUSD",1738357921917,3.02657,3304.1,3303.5,3.02706]
["bitfinex","ETHUSD",1738357923745,0.7214,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1738357924100,0.7214,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1738357924438,2.79095389,3304.9,3303.9,3.02664]
["bitfinex","ETHUSD",1738357924439,0.224,3304.4,3303.9,3.02664]
["bitfinex","ETHUSD",1738357924643,0.224,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1738357924796,0.224,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1738357925240,0.224,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1738357925454,0.224,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1738357926438,0.224,3304.4,3304.1,3.02646]
["bitfinex","ETHUSD",1738357926642,3.026,3304.7,3304.0,3.02654]
["bitfinex","ETHUSD",1738357926862,0.224,3304.6,3304.0,3.02654]
["bitfinex","ETHUSD",1738357927172,0.224,3304.6,3304.1,0.03864591]
["bitfinex","ETHUSD",1738357927339,0.224,3304.6,3304.1,3.06514591]
["bitfinex","ETHUSD",1738357927535,0.224,3304.6,3304.1,0.03864591]
["bitfinex","ETHUSD",1738357927536,6.04106389,3304.6,3304.1,0.03864591]
["bitfinex","ETHUSD",1738357927768,3.02633,3304.4,3304.1,0.03864591]
["bitfinex","ETHUSD",1738357928069,2.79095389,3304.3,3303.3,3.8533]
["bitfinex","ETHUSD",1738357928222,3.02681,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1738357928420,0.7214,3304.1,3303.1,3.02742]
["bitfinex","ETHUSD",1738357928421,0.7214,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1738357928773,2.79095389,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1738357928927,0.7214,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1738357929452,3.02593,3304.8,3304.0,3.02658]
["bitfinex","ETHUSD",1738357929686,2.79095389,3304.9,3304.2,3.02638]
["bitfinex","ETHUSD",1738357929687,0.223,3304.7,3304.2,3.02638]
["bitfinex","ETHUSD",1738357930465,3.24899,3304.7,3304.0,3.02661]
["bitfinex","ETHUSD",1738357930628,0.223,3304.7,3304.1,3.0265]
["bitfinex","ETHUSD",1738357931032,0.223,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1738357931229,0.223,3304.6,3304.5,3.02616]
["bitfinex","ETHUSD",1738357931660,3.02562,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1738357931893,0.223,3304.6,3304.5,3.02616]
["bitfinex","ETHUSD",1738357932533,0.223,3304.6,3304.4,3.02618]
["bitfinex","ETHUSD",1738357932761,0.223,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1738357933027,0.223,3304.6,3304.4,3.02625]
["bitfinex","ETHUSD",1738357933372,0.223,3304.6,3304.4,3.02621]
["bitfinex","ETHUSD",1738357933577,0.223,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1738357935163,0.223,3304.6,3304.0,0.8151]
["bitfinex","ETHUSD",1738357935346,0.223,3304.6,3303.7,3.84196]
["bitfinex","ETHUSD",1738357935347,3.74767,3304.4,3303.7,3.84196]
["bitfinex","ETHUSD",1738357935550,3.74767,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1738357936085,0.223,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1738357936592,0.223,3304.6,3304.3,3.02627]
["bitfinex","ETHUSD",1738357936893,0.223,3304.6,3304.2,3.02638]
["bitfinex","ETHUSD",1738357937041,0.7214,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1738357937240,0.222,3304.5,3304.0,3.0266]
["bitfinex","ETHUSD",1738357937541,0.222,3304.5,3304.0,3.02657]
["bitfinex","ETHUSD",1738357937860,3.24818,3304.5,3303.9,3.02671]
["bitfinex","ETHUSD",1738357938054,3.24818,3304.5,3303.6,0.7552]
["bitfinex","ETHUSD",1738357938055,3.02645,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1738357938391,0.9434,3304.5,3303.8,3.02675]
["bitfinex","ETHUSD",1738357938601,3.96957,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1738357938796,0.9434,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1738357939101,0.9434,3304.5,3304.1,3.02646]
["bitfinex","ETHUSD",1738357939274,0.9434,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1738357939878,3.96957,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1738357940080,0.9434,3304.5,3304.1,3.02649]
["bitfinex","ETHUSD",1738357940498,3.96959,3304.5,3303.9,3.02669]
["bitfinex","ETHUSD",1738357940670,3.02632,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1738357941065,3.96959,3304.5,3303.7,3.02688]
["bitfinex","ETHUSD",1738357941300,3.96959,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1738357941811,3.02629,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1738357941976,3.96959,3304.5,3303.9,3.02671]
["bitfinex","ETHUSD",1738357942176,3.96959,3304.5,3304.0,0.03738122]
["bitfinex","ETHUSD",1738357942913,0.7214,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1738357943218,0.221,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1738357943514,0.221,3304.4,3304.3,3.06350565]
["bitfinex","ETHUSD",1738357944104,3.04066,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1738357944310,3.24678,3305.0,3304.4,3.83311]
["bitfinex","ETHUSD",1738357944479,0.221,3305.0,3304.6,0.03692736]
["bitfinex","ETHUSD",1738357944696,0.221,3305.0,3304.5,0.03700253]
["bitfinex","ETHUSD",1738357945012,0.221,3305.0,3304.6,0.03683634]
["bitfinex","ETHUSD",1738357945308,0.22,3304.9,3304.5,3.02609]
["bitfinex","ETHUSD",1738357945494,0.22,3304.9,3304.4,0.8069]
["bitfinex","ETHUSD",1738357945700,0.22,3304.9,3304.7,3.02592]
["bitfinex","ETHUSD",1738357945870,0.22,3304.9,3304.5,0.03691151]
["bitfinex","ETHUSD",1738357946071,0.22,3304.9,3304.8,0.03668601]
["bitfinex","ETHUSD",1738357946414,3.02538,3305.4,3304.8,0.03668601]
["bitfinex","ETHUSD",1738357946706,0.22,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1738357946917,0.22,3304.9,3304.7,3.02599]
["bitfinex","ETHUSD",1738357947205,0.22,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1738357947408,3.02538,3305.4,3304.8,3.0259]
["bitfinex","ETHUSD",1738357947614,3.02554,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1738357948588,0.22,3305.3,3304.7,6.0519]
["bitfinex","ETHUSD",1738357948791,0.22,3305.3,3304.5,3.02615]
["bitfinex","ETHUSD",1738357949015,0.22,3305.3,3304.7,3.02593]
["bitfinex","ETHUSD",1738357949313,0.22,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1738357950424,3.24544,3305.3,3304.8,3.02587]
["bitfinex","ETHUSD",1738357950733,3.02565,3305.1,3304.6,3.026]
["bitfinex","ETHUSD",1738357950917,0.219,3305.0,3304.4,0.8069]
["bitfinex","ETHUSD",1738357951081,0.219,3305.0,3304.8,3.02587]
["bitfinex","ETHUSD",1738357951276,0.219,3305.0,3304.8,3.02584]
["bitfinex","ETHUSD",1738357951589,0.219,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1738357951791,3.02525,3305.6,3305.1,3.0256]
["bitfinex","ETHUSD",1738357951993,0.219,3305.5,3305.4,3.02531]
["bitfinex","ETHUSD",1738357952819,0.219,3305.5,3305.2,3.8548]
["bitfinex","ETHUSD",1738357953024,0.219,3305.5,3305.2,0.8293]
["bitfinex","ETHUSD",1738357953329,3.02557,3305.2,3304.6,3.02605]
["bitfinex","ETHUSD",1738357953494,3.74675,3305.4,3304.5,0.8186]
["bitfinex","ETHUSD",1738357953698,0.7214,3305.4,3304.5,0.8186]
["bitfinex","ETHUSD",1738357953906,3.02559,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1738357954116,3.02559,3305.2,3304.6,3.06261678]
["bitfinex","ETHUSD",1738357954117,3.02563,3305.1,3304.6,3.06261678]
["bitfinex","ETHUSD",1738357954318,3.02559,3305.2,3304.6,3.06261678]
["bitfinex","ETHUSD",1738357954524,3.02592,3304.8,3304.6,0.03654678]
["bitfinex","ETHUSD",1738357954887,6.05158,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1738357955218,3.0259,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1738357955424,3.0259,3304.8,3304.4,0.03677708]
["bitfinex","ETHUSD",1738357955808,0.7214,3305.4,3304.4,0.03677708]
["bitfinex","ETHUSD",1738357956013,0.219,3304.7,3304.3,3.0263]
["bitfinex","ETHUSD",1738357956213,0.219,3304.7,3304.4,3.06299708]
["bitfinex","ETHUSD",1738357956580,0.218,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1738357956981,0.218,3304.6,3304.5,0.03678187]
["bitfinex","ETHUSD",1738357957220,0.218,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1738357957434,0.218,3304.6,3304.5,3.06294635]
["bitfinex","ETHUSD",1738357957624,0.218,3304.6,3304.5,0.03677635]
["bitfinex","ETHUSD",1738357957819,3.24408,3304.6,3304.1,0.7637]
["bitfinex","ETHUSD",1738357958023,2.79095389,3304.9,3304.6,3.02603]
["bitfinex","ETHUSD",1738357958238,0.218,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1738357958413,0.218,3304.9,3304.8,3.06250325]
["bitfinex","ETHUSD",1738357960415,0.218,3304.9,3304.8,0.03660325]
["bitfinex","ETHUSD",1738357960738,0.218,3304.9,3304.7,3.02597]
["bitfinex","ETHUSD",1738357961068,0.218,3304.9,3304.8,0.036515]
["bitfinex","ETHUSD",1738357961536,0.218,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1738357961709,0.218,3304.9,3304.8,3.062415]
["bitfinex","ETHUSD",1738357961910,0.218,3304.9,3304.8,0.036515]
["bitfinex","ETHUSD",1738357962435,0.218,3304.9,3304.8,0.03651776]
["bitfinex","ETHUSD",1738357962602,0.218,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1738357962803,0.218,3304.9,3304.6,0.03666809]
["bitfinex","ETHUSD",1738357963736,3.0259,3304.8,3304.6,0.03666809]
["bitfinex","ETHUSD",1738357964139,3.0259,3304.8,3304.3,3.83511]
["bitfinex","ETHUSD",1738357964324,0.218,3304.9,3304.7,0.03662879]
["bitfinex","ETHUSD",1738357964527,0.218,3304.9,3304.3,0.8088]
["bitfinex","ETHUSD",1738357964528,3.02591,3304.8,3304.3,0.8088]
["bitfinex","ETHUSD",1738357964700,0.7214,3304.7,3304.2,3.02641]
["bitfinex","ETHUSD",1738357965184,3.74739,3304.7,3304.2,3.02641]
["bitfinex","ETHUSD",1738357966093,0.7214,3304.7,3304.2,3.02641]
["bitfinex","ETHUSD",1738357967310,0.7214,3304.7,3304.3,3.02633]
["bitfinex","ETHUSD",1738357967779,0.7214,3304.7,3304.2,3.02641]
["bitfinex","ETHUSD",1738357968794,3.0262,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1738357969181,3.0262,3304.5,3303.8,3.02678]
["bitfinex","ETHUSD",1738357970091,3.02642,3304.3,3303.6,3.82875]
["bitfinex","ETHUSD",1738357970303,3.02659,3304.1,3303.6,3.02695]
["bitfinex","ETHUSD",1738357970671,3.02675,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1738357970977,3.02675,3303.9,3303.3,0.7719]
["bitfinex","ETHUSD",1738357971210,3.02675,3303.9,3303.2,3.02733]
["bitfinex","ETHUSD",1738357971363,3.02687,3303.8,3303.1,3.02737]
["bitfinex","ETHUSD",1738357971564,3.02692,3303.7,3303.3,0.03671164]
["bitfinex","ETHUSD",1738357971771,3.02692,3303.7,3303.4,0.03669151]
["bitfinex","ETHUSD",1738357971772,3.74854,3303.5,3303.4,0.03669151]
["bitfinex","ETHUSD",1738357972094,3.74854,3303.5,3303.4,0.0353811]
["bitfinex","ETHUSD",1738357972497,3.02746,3303.1,3302.6,0.8279]
["bitfinex","ETHUSD",1738357972798,3.02726,3303.4,3302.7,0.0351723]
["bitfinex","ETHUSD",1738357973005,0.015,3303.4,3302.7,0.0351723]
["bitfinex","ETHUSD",1738357973305,3.02756,3303.0,3302.5,3.02792]
["bitfinex","ETHUSD",1738357973462,3.02756,3303.0,3302.8,0.03517963]
["bitfinex","ETHUSD",1738357973663,3.02756,3303.0,3302.5,3.02792]
["bitfinex","ETHUSD",1738357973862,3.02756,3303.0,3302.9,0.03510438]
["bitfinex","ETHUSD",1738357974056,3.02756,3303.0,3302.5,3.02792]
["bitfinex","ETHUSD",1738357974261,3.02756,3303.0,3302.6,0.03533015]
["bitfinex","ETHUSD",1738357974700,3.02756,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1738357974899,3.02756,3303.0,3302.7,0.03525489]
["bitfinex","ETHUSD",1738357975109,3.02756,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1738357975260,3.02756,3303.0,3302.8,0.03517963]
["bitfinex","ETHUSD",1738357975463,3.02756,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1738357975705,3.02756,3303.0,3302.2,3.81448]
["bitfinex","ETHUSD",1738357975706,3.74914,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1738357976063,3.74914,3302.8,3302.0,3.02845]
["bitfinex","ETHUSD",1738357976260,3.02798,3302.6,3301.8,3.02856]
["bitfinex","ETHUSD",1738357976515,3.02818,3302.4,3301.8,0.62031858]
["bitfinex","ETHUSD",1738357976811,3.2462,3302.3,3301.8,0.62031858]
["bitfinex","ETHUSD",1738357977110,0.218,3302.3,3301.8,0.62031858]
["bitfinex","ETHUSD",1738357977406,0.218,3302.3,3300.8,2.79095389]
["bitfinex","ETHUSD",1738357977407,3.02854,3302.0,3301.3,3.83372]
["bitfinex","ETHUSD",1738357977577,3.02854,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1738357978000,3.02892,3301.5,3301.0,0.59976658]
["bitfinex","ETHUSD",1738357978221,3.02892,3301.5,3300.9,3.85135]
["bitfinex","ETHUSD",1738357978503,3.75032,3301.5,3300.9,3.02945]
["bitfinex","ETHUSD",1738357978661,0.7214,3301.5,3301.0,3.02934]
["bitfinex","ETHUSD",1738357978861,0.7214,3301.5,3301.1,3.02929]
["bitfinex","ETHUSD",1738357979104,3.75034,3301.5,3300.9,3.02945]
["bitfinex","ETHUSD",1738357979599,3.75034,3301.5,3300.9,3.02139378]
["bitfinex","ETHUSD",1738357979759,0.7214,3301.5,3301.0,3.02936]
["bitfinex","ETHUSD",1738357980005,3.75009,3301.8,3301.2,3.02912]
["bitfinex","ETHUSD",1738357980643,3.02874,3301.7,3301.2,3.02912]
["bitfinex","ETHUSD",1738357980849,3.02874,3301.7,3301.0,3.02936]
["bitfinex","ETHUSD",1738357980850,0.0075,3301.7,3301.0,3.02936]
["bitfinex","ETHUSD",1738357981006,3.75009,3301.8,3300.6,1.43312477]
["bitfinex","ETHUSD",1738357981007,3.02898,3301.5,3300.9,3.02945]
["bitfinex","ETHUSD",1738357981342,3.0289,3301.6,3301.0,3.0293]
["bitfinex","ETHUSD",1738357981551,0.5575,3301.7,3301.1,3.02924]
["bitfinex","ETHUSD",1738357981748,3.58624,3301.7,3301.1,3.02924]
["bitfinex","ETHUSD",1738357982524,3.02884,3301.6,3301.1,3.02924]
["bitfinex","ETHUSD",1738357982733,3.029,3301.5,3300.9,3.02945]
["bitfinex","ETHUSD",1738357983050,3.02884,3301.6,3300.6,1.43312477]
["bitfinex","ETHUSD",1738357983051,3.03655,3301.4,3300.6,1.43312477]
["bitfinex","ETHUSD",1738357983206,3.02905,3301.4,3300.8,3.02954]
["bitfinex","ETHUSD",1738357983402,3.02902,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1738357983661,3.02884,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1738357983865,3.02884,3301.6,3300.9,3.02942]
["bitfinex","ETHUSD",1738357984033,3.02874,3301.7,3300.9,3.02942]
["bitfinex","ETHUSD",1738357984237,3.02889,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1738357984565,3.02889,3301.6,3300.8,3.02953]
["bitfinex","ETHUSD",1738357984566,3.02884,3301.6,3300.8,3.02953]
["bitfinex","ETHUSD",1738357984768,3.7214,3301.8,3300.6,1.43312477]
["bitfinex","ETHUSD",1738357984920,3.02896,3301.5,3300.8,3.02948]
["bitfinex","ETHUSD",1738357985560,3.02896,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1738357985858,3.02885,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1738357986523,3.02895,3301.5,3300.8,6.05897]
["bitfinex","ETHUSD",1738357986724,3.02895,3301.5,3300.9,3.02944]
["bitfinex","ETHUSD",1738357987165,3.02895,3301.5,3301.0,0.03511684]
["bitfinex","ETHUSD",1738357987662,3.02895,3301.5,3301.0,3.06447684]
["bitfinex","ETHUSD",1738357987868,0.7214,3302.2,3301.4,3.02901]
["bitfinex","ETHUSD",1738357988163,0.218,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1738357988467,0.218,3301.9,3301.8,3.02856]
["bitfinex","ETHUSD",1738357988672,0.218,3301.9,3301.8,3.06306881]
["bitfinex","ETHUSD",1738357989837,0.218,3301.9,3301.8,3.81575881]
["bitfinex","ETHUSD",1738357991782,0.7214,3302.8,3302.2,3.02825]
["bitfinex","ETHUSD",1738357991964,0.218,3302.7,3302.2,3.02823]
["bitfinex","ETHUSD",1738357992165,3.02798,3302.6,3302.3,0.03413238]
["bitfinex","ETHUSD",1738357992354,3.0281,3302.4,3302.3,0.03413238]
["bitfinex","ETHUSD",1738357992537,3.0282,3302.3,3301.8,0.7526]
["bitfinex","ETHUSD",1738357992737,3.0281,3302.4,3301.8,0.7526]
["bitfinex","ETHUSD",1738357993079,3.0281,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1738357993486,0.218,3302.7,3301.9,3.02854]
["bitfinex","ETHUSD",1738357993777,3.02806,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1738357993955,3.02806,3302.5,3301.9,3.0285]
["bitfinex","ETHUSD",1738357994355,3.02806,3302.5,3301.9,6.057]
["bitfinex","ETHUSD",1738357994575,3.02806,3302.5,3301.9,3.0285]
["bitfinex","ETHUSD",1738357994938,3.02806,3302.5,3301.9,6.057]
["bitfinex","ETHUSD",1738357995392,3.24585,3302.7,3301.8,0.7526]
["bitfinex","ETHUSD",1738357995393,0.218,3302.7,3301.8,0.7526]
["bitfinex","ETHUSD",1738357995563,0.218,3302.7,3301.7,3.0287]
["bitfinex","ETHUSD",1738357995759,0.015,3302.6,3301.5,0.8098]
["bitfinex","ETHUSD",1738357995960,3.02843,3302.1,3301.5,3.8387]
["bitfinex","ETHUSD",1738357996649,0.7214,3302.2,3301.6,3.02875]
["bitfinex","ETHUSD",1738357996956,3.02805,3302.5,3301.6,3.02883]
["bitfinex","ETHUSD",1738357997162,3.02805,3302.5,3301.8,3.02858]
["bitfinex","ETHUSD",1738357997390,3.02805,3302.5,3301.9,3.02849]
["bitfinex","ETHUSD",1738357997544,3.02805,3302.5,3301.5,0.8098]
["bitfinex","ETHUSD",1738357997743,3.02811,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1738357998193,3.02837,3302.2,3301.6,3.02878]
["bitfinex","ETHUSD",1738357999781,3.02837,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1738358000604,3.02837,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1738358000806,3.02813,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1738358001009,3.02826,3302.3,3301.6,6.05752]
["bitfinex","ETHUSD",1738358001203,3.02826,3302.3,3301.7,3.02871]
["bitfinex","ETHUSD",1738358002028,3.02826,3302.3,3301.8,0.03407745]
["bitfinex","ETHUSD",1738358002198,3.02826,3302.3,3301.7,3.02871]
["bitfinex","ETHUSD",1738358002385,3.02826,3302.3,3301.8,0.03407745]
["bitfinex","ETHUSD",1738358002589,3.02813,3302.4,3301.8,3.0286]
["bitfinex","ETHUSD",1738358002886,3.02813,3302.4,3301.9,0.03400215]
["bitfinex","ETHUSD",1738358003721,0.7214,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1738358003919,0.218,3302.3,3302.0,3.06232686]
["bitfinex","ETHUSD",1738358004231,0.218,3302.3,3302.1,3.02832]
["bitfinex","ETHUSD",1738358004414,0.218,3302.3,3302.2,0.03377629]
["bitfinex","ETHUSD",1738358004591,0.218,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1738358004790,0.218,3302.3,3302.2,0.03377629]
["bitfinex","ETHUSD",1738358005304,0.218,3302.3,3302.1,3.02837]
["bitfinex","ETHUSD",1738358005506,0.218,3302.3,3302.2,0.03377629]
["bitfinex","ETHUSD",1738358006709,0.218,3302.3,3302.1,3.02835]
["bitfinex","ETHUSD",1738358006930,0.218,3302.3,3302.2,0.03380926]
["bitfinex","ETHUSD",1738358007648,0.218,3302.3,3302.2,3.06207926]
["bitfinex","ETHUSD",1738358008636,3.74884,3303.2,3302.4,3.02805]
["bitfinex","ETHUSD",1738358008807,0.218,3303.1,3302.7,3.02776]
["bitfinex","ETHUSD",1738358009009,0.7214,3303.5,3303.1,3.02741]
["bitfinex","ETHUSD",1738358009196,0.218,3303.4,3303.2,0.03555514]
["bitfinex","ETHUSD",1738358009397,0.218,3303.4,3302.9,3.02755]
["bitfinex","ETHUSD",1738358009602,0.218,3303.4,3303.0,0.03571719]
["bitfinex","ETHUSD",1738358010138,0.218,3303.4,3303.0,3.06323719]
["bitfinex","ETHUSD",1738358010338,0.218,3303.4,3303.0,0.03571719]
["bitfinex","ETHUSD",1738358010339,3.24525,3303.4,3303.0,0.03571719]
["bitfinex","ETHUSD",1738358010537,3.02738,3303.2,3303.0,0.03571719]
["bitfinex","ETHUSD",1738358010751,3.24525,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1738358010916,3.24525,3303.4,3303.1,0.03563616]
["bitfinex","ETHUSD",1738358011251,0.218,3303.3,3303.2,0.03555514]
["bitfinex","ETHUSD",1738358011427,0.218,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1738358011627,0.218,3303.3,3303.0,3.06325719]
["bitfinex","ETHUSD",1738358012865,8.21788389,3303.7,3303.1,3.02742]
["bitfinex","ETHUSD",1738358013025,3.24502,3303.6,3303.2,0.03555514]
["bitfinex","ETHUSD",1738358013222,3.24502,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1738358013423,3.24502,3303.6,3303.1,0.03563616]
["bitfinex","ETHUSD",1738358013838,0.55,3303.5,3303.1,0.03563616]
["bitfinex","ETHUSD",1738358014036,3.0281,3302.4,3301.8,3.79311]
["bitfinex","ETHUSD",1738358014320,3.0281,3302.4,3301.9,0.03660883]
["bitfinex","ETHUSD",1738358014321,3.2462,3302.3,3301.9,0.03660883]
["bitfinex","ETHUSD",1738358014631,3.02778,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1738358014815,0.218,3302.7,3302.3,3.06318694]
["bitfinex","ETHUSD",1738358015021,0.218,3302.7,3302.5,3.028]
["bitfinex","ETHUSD",1738358015265,0.218,3302.7,3302.6,0.03758156]
["bitfinex","ETHUSD",1738358015622,3.02763,3303.0,3302.6,0.03758156]
["bitfinex","ETHUSD",1738358015820,0.218,3302.7,3302.6,0.03758156]
["bitfinex","ETHUSD",1738358016047,0.218,3302.7,3302.5,3.02794]
["bitfinex","ETHUSD",1738358016368,0.218,3302.7,3302.6,0.03758156]
["bitfinex","ETHUSD",1738358016674,3.02756,3303.0,3302.6,0.03758156]
["bitfinex","ETHUSD",1738358016962,0.218,3302.7,3302.4,0.7806]
["bitfinex","ETHUSD",1738358017718,0.218,3302.7,3302.4,3.80869]
["bitfinex","ETHUSD",1738358018056,0.218,3302.7,3302.4,0.7806]
["bitfinex","ETHUSD",1738358018565,3.24586,3302.7,3302.1,0.7786]
["bitfinex","ETHUSD",1738358018857,3.0281,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1738358019060,3.0281,3302.4,3301.8,6.05715]
["bitfinex","ETHUSD",1738358019266,3.0281,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1738358019467,3.02833,3302.2,3301.4,0.7786]
["bitfinex","ETHUSD",1738358019650,3.02852,3302.0,3301.4,0.7786]
["bitfinex","ETHUSD",1738358020000,3.02852,3302.0,3301.6,0.60091613]
["bitfinex","ETHUSD",1738358020124,3.02852,3302.0,3300.7,2.79095389]
["bitfinex","ETHUSD",1738358020125,3.02889,3301.6,3300.9,3.02939]
["bitfinex","ETHUSD",1738358020319,3.02889,3301.6,3300.8,3.0295]
["bitfinex","ETHUSD",1738358020557,3.0292,3301.2,3300.6,3.02968]
["bitfinex","ETHUSD",1738358020765,3.02953,3300.9,3300.5,0.8123]
["bitfinex","ETHUSD",1738358020975,2.79095389,3300.8,3300.3,0.5950349]
["bitfinex","ETHUSD",1738358021284,3.24735,3301.1,3300.3,0.5950349]
["bitfinex","ETHUSD",1738358021439,3.02944,3301.0,3300.4,3.02987]
["bitfinex","ETHUSD",1738358021627,3.02957,3300.8,3300.2,3.03004]
["bitfinex","ETHUSD",1738358021923,3.02953,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1738358022330,3.00895389,3301.1,3299.8,0.7592]
["bitfinex","ETHUSD",1738358022625,3.02948,3300.9,3299.9,0.378972]
["bitfinex","ETHUSD",1738358022940,3.02948,3300.9,3300.3,3.03]
["bitfinex","ETHUSD",1738358023159,3.02948,3300.9,3300.2,3.63609978]
["bitfinex","ETHUSD",1738358023353,3.0296,3300.8,3300.2,3.63609978]
["bitfinex","ETHUSD",1738358023738,3.02947,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1738358024039,3.00895389,3301.1,3300.2,0.60606978]
["bitfinex","ETHUSD",1738358024350,3.02951,3300.9,3300.3,3.02996]
["bitfinex","ETHUSD",1738358024764,3.00895389,3301.1,3300.2,3.63611978]
["bitfinex","ETHUSD",1738358024939,3.02945,3301.0,3300.2,0.60606978]
["bitfinex","ETHUSD",1738358025182,3.02957,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1738358025379,3.02948,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1738358025598,3.02958,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1738358025807,3.02958,3300.8,3300.2,0.60606978]
["bitfinex","ETHUSD",1738358026118,3.02967,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1738358027618,6.05904,3300.9,3300.2,3.03007]
["bitfinex","ETHUSD",1738358027768,3.02948,3300.9,3300.2,3.03007]
["bitfinex","ETHUSD",1738358028081,3.0294,3301.0,3300.4,3.02991]
["bitfinex","ETHUSD",1738358028283,3.0295,3300.9,3300.4,3.02991]
["bitfinex","ETHUSD",1738358028707,3.0294,3301.0,3300.2,3.03007]
["bitfinex","ETHUSD",1738358028915,3.02958,3300.8,3300.2,3.03007]
["bitfinex","ETHUSD",1738358029111,3.02966,3300.7,3300.1,0.59199348]
["bitfinex","ETHUSD",1738358029316,3.59438,3301.0,3300.1,0.59199348]
["bitfinex","ETHUSD",1738358029616,3.02984,3300.5,3300.1,0.59199348]
["bitfinex","ETHUSD",1738358031511,0.7214,3300.4,3300.1,0.59199348]
["bitfinex","ETHUSD",1738358031811,0.7214,3300.4,3299.9,3.03035]
["bitfinex","ETHUSD",1738358032188,0.7214,3300.4,3299.5,0.9449821]
["bitfinex","ETHUSD",1738358032189,3.58006,3300.3,3300.0,0.63915574]
["bitfinex","ETHUSD",1738358032380,3.58006,3300.3,3300.0,0.03505866]
["bitfinex","ETHUSD",1738358032381,3.03006,3300.3,3300.0,0.03505866]
["bitfinex","ETHUSD",1738358032811,0.7214,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1738358033012,3.75139,3300.4,3300.1,0.03498328]
["bitfinex","ETHUSD",1738358033229,3.75139,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1738358033377,3.75139,3300.4,3300.2,0.0349079]
["bitfinex","ETHUSD",1738358033712,0.7214,3300.4,3300.3,0.03483253]
["bitfinex","ETHUSD",1738358034617,0.7214,3300.4,3300.0,3.03025]
["bitfinex","ETHUSD",1738358035082,0.7214,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1738358035083,0.7214,3300.4,3300.1,0.03498328]
["bitfinex","ETHUSD",1738358035297,0.7214,3300.4,3299.9,3.03033]
["bitfinex","ETHUSD",1738358035477,0.7214,3300.4,3300.0,0.03505866]
["bitfinex","ETHUSD",1738358036014,0.7214,3300.4,3300.0,3.06530866]
["bitfinex","ETHUSD",1738358036812,0.7214,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1738358037013,0.7214,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1738358037316,0.218,3300.6,3300.3,3.03001]
["bitfinex","ETHUSD",1738358037821,0.7214,3300.7,3300.4,0.03475717]
["bitfinex","ETHUSD",1738358038110,0.218,3300.5,3300.4,0.03475717]
["bitfinex","ETHUSD",1738358038674,0.218,3300.5,3300.2,3.03008]
["bitfinex","ETHUSD",1738358038875,0.218,3300.5,3300.4,0.03475717]
["bitfinex","ETHUSD",1738358039109,0.218,3300.5,3300.1,3.03014]
["bitfinex","ETHUSD",1738358039327,4.53431,3300.5,3300.4,0.03475717]
["bitfinex","ETHUSD",1738358039621,0.7214,3300.0,3299.5,0.1647821]
["bitfinex","ETHUSD",1738358039917,0.7214,3300.0,3299.6,3.06790623]
["bitfinex","ETHUSD",1738358040070,0.218,3299.9,3299.8,3.03046]
["bitfinex","ETHUSD",1738358040275,1.2714,3300.4,3299.8,3.06512354]
["bitfinex","ETHUSD",1738358040471,0.218,3300.3,3300.1,3.03019]
["bitfinex","ETHUSD",1738358040677,2.79095389,3301.1,3300.4,3.02987]
["bitfinex","ETHUSD",1738358040678,0.7214,3300.8,3300.4,3.02987]
["bitfinex","ETHUSD",1738358040977,0.218,3300.7,3300.5,3.06395592]
["bitfinex","ETHUSD",1738358041383,0.7214,3301.1,3300.6,3.02975]
["bitfinex","ETHUSD",1738358041578,0.218,3301.0,3300.6,3.02975]
["bitfinex","ETHUSD",1738358041925,1.21306,3301.4,3301.0,3.02937]
["bitfinex","ETHUSD",1738358042108,0.218,3301.3,3301.0,3.02937]
["bitfinex","ETHUSD",1738358042425,0.218,3301.3,3301.1,0.03619791]
["bitfinex","ETHUSD",1738358042826,0.7214,3301.5,3301.3,3.02905]
["bitfinex","ETHUSD",1738358043124,0.218,3301.4,3301.3,3.02905]
["bitfinex","ETHUSD",1738358043334,0.218,3301.4,3301.2,3.02918]
["bitfinex","ETHUSD",1738358044143,0.55,3300.5,3299.5,0.9338821]
["bitfinex","ETHUSD",1738358044291,1.2714,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1738358044636,3.02959,3300.8,3299.9,3.0303]
["bitfinex","ETHUSD",1738358044843,0.7364,3300.9,3300.1,3.03017]
["bitfinex","ETHUSD",1738358045036,3.02966,3300.7,3300.1,3.03017]
["bitfinex","ETHUSD",1738358045400,3.02966,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1738358046089,3.02992,3300.5,3299.8,3.03043]
["bitfinex","ETHUSD",1738358046296,0.7214,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1738358046491,0.218,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1738358046799,3.24826,3300.1,3299.5,0.1647821]
["bitfinex","ETHUSD",1738358047121,3.24826,3300.1,3299.6,0.03456069]
["bitfinex","ETHUSD",1738358048152,0.7214,3299.7,3299.6,0.03456069]
["bitfinex","ETHUSD",1738358048452,3.59567,3299.6,3299.5,0.1647821]
["bitfinex","ETHUSD",1738358049019,0.55,3299.6,3299.0,3.62826476]
["bitfinex","ETHUSD",1738358049213,3.5807,3299.6,3299.0,3.62826476]
["bitfinex","ETHUSD",1738358049651,0.55,3299.6,3299.0,0.59705476]
["bitfinex","ETHUSD",1738358049948,0.55,3299.6,3299.0,3.62825476]
["bitfinex","ETHUSD",1738358050150,0.0075,3299.4,3299.0,0.59705476]
["bitfinex","ETHUSD",1738358050353,0.55,3299.2,3299.0,0.59705476]
["bitfinex","ETHUSD",1738358050500,3.75203,3299.7,3299.0,3.62825476]
["bitfinex","ETHUSD",1738358050703,3.75203,3299.7,3299.2,3.03096]
["bitfinex","ETHUSD",1738358050704,0.218,3299.6,3299.2,3.03096]
["bitfinex","ETHUSD",1738358050966,0.218,3299.6,3299.3,3.03093]
["bitfinex","ETHUSD",1738358051105,0.218,3299.6,3299.4,3.0308]
["bitfinex","ETHUSD",1738358051329,0.218,3299.6,3299.2,6.06194]
["bitfinex","ETHUSD",1738358051507,0.218,3299.6,3299.3,3.03091]
["bitfinex","ETHUSD",1738358051725,0.218,3299.6,3299.0,3.62823476]
["bitfinex","ETHUSD",1738358052312,3.59585,3299.5,3299.0,0.59705476]
["bitfinex","ETHUSD",1738358053244,0.565,3299.5,3299.0,0.59705476]
["bitfinex","ETHUSD",1738358053425,3.59576,3299.5,3299.0,0.59705476]
["bitfinex","ETHUSD",1738358053624,0.565,3299.5,3299.0,0.59705476]
["bitfinex","ETHUSD",1738358054154,0.565,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1738358054560,0.218,3299.6,3299.3,3.0309]
["bitfinex","ETHUSD",1738358054856,0.218,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1738358055062,0.218,3299.5,3298.6,0.7849]
["bitfinex","ETHUSD",1738358055063,3.04593,3299.4,3297.7,0.7624]
["bitfinex","ETHUSD",1738358055317,0.55,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1738358055506,0.55,3299.2,3298.8,3.03134]
["bitfinex","ETHUSD",1738358056020,0.55,3299.3,3298.9,0.04312053]
["bitfinex","ETHUSD",1738358056187,3.581,3299.3,3298.9,0.04312053]
["bitfinex","ETHUSD",1738358056534,3.581,3299.3,3298.1,3.03199]
["bitfinex","ETHUSD",1738358056535,0.7364,3298.6,3298.1,3.03199]
["bitfinex","ETHUSD",1738358056832,0.55,3298.5,3298.1,3.03199]
["bitfinex","ETHUSD",1738358056987,0.218,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1738358057615,3.03082,3299.5,3298.4,3.03177]
["bitfinex","ETHUSD",1738358057616,0.7214,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1738358057814,0.7214,3299.6,3299.2,3.03102]
["bitfinex","ETHUSD",1738358057815,0.218,3299.5,3299.2,3.03102]
["bitfinex","ETHUSD",1738358058115,0.218,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1738358058318,0.218,3299.5,3299.2,3.03102]
["bitfinex","ETHUSD",1738358058617,0.7214,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1738358058618,0.218,3299.4,3299.2,3.03102]
["bitfinex","ETHUSD",1738358058824,0.218,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1738358059035,0.218,3299.4,3299.2,3.03102]
["bitfinex","ETHUSD",1738358059235,0.218,3299.4,3299.0,3.7854]
["bitfinex","ETHUSD",1738358059435,0.218,3299.4,3299.0,3.0312]
["bitfinex","ETHUSD",1738358059635,0.218,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1738358059839,0.218,3299.4,3299.0,3.0312]
["bitfinex","ETHUSD",1738358060146,0.218,3299.4,3298.7,0.7657]
["bitfinex","ETHUSD",1738358060147,0.218,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1738358060293,0.218,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1738358061417,0.218,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1738358062021,0.218,3299.4,3299.2,3.0699125]
["bitfinex","ETHUSD",1738358062557,0.218,3299.4,3298.2,3.0319]
["bitfinex","ETHUSD",1738358062558,3.03144,3298.8,3298.2,3.03193]
["bitfinex","ETHUSD",1738358062714,3.03144,3298.8,3298.2,3.64931734]
["bitfinex","ETHUSD",1738358062909,3.03144,3298.8,3298.2,0.61738734]
["bitfinex","ETHUSD",1738358063207,3.03148,3298.8,3298.2,0.61738734]
["bitfinex","ETHUSD",1738358063407,0.565,3298.7,3298.2,0.61738734]
["bitfinex","ETHUSD",1738358063613,3.0317,3298.5,3298.2,0.61738734]
["bitfinex","ETHUSD",1738358063857,6.06346,3298.5,3298.2,0.61738734]
["bitfinex","ETHUSD",1738358064023,0.565,3298.4,3297.5,3.03251]
["bitfinex","ETHUSD",1738358064353,3.58202,3298.2,3298.1,0.60986193]
["bitfinex","ETHUSD",1738358064852,3.03229,3297.9,3297.1,3.03789]
["bitfinex","ETHUSD",1738358065058,0.218,3297.8,3297.1,3.03789]
["bitfinex","ETHUSD",1738358065354,3.58263,3297.5,3297.2,0.61526323]
["bitfinex","ETHUSD",1738358065655,0.7214,3297.6,3297.2,0.61526323]
["bitfinex","ETHUSD",1738358065952,0.218,3297.7,3297.3,3.03276]
["bitfinex","ETHUSD",1738358066251,0.218,3297.7,3297.2,0.61526323]
["bitfinex","ETHUSD",1738358066451,0.218,3297.7,3297.2,3.64812323]
["bitfinex","ETHUSD",1738358066860,0.218,3297.7,3297.1,0.005]
["bitfinex","ETHUSD",1738358066861,0.565,3297.4,3297.1,0.005]
["bitfinex","ETHUSD",1738358067010,0.015,3297.1,3296.3,3.03362]
["bitfinex","ETHUSD",1738358067208,0.565,3297.1,3296.2,0.1647821]
["bitfinex","ETHUSD",1738358067427,3.03316,3296.9,3296.2,0.1647821]
["bitfinex","ETHUSD",1738358067840,0.565,3296.8,3296.2,0.1647821]
["bitfinex","ETHUSD",1738358068043,0.565,3297.1,3296.2,0.1647821]
["bitfinex","ETHUSD",1738358068044,0.7214,3296.5,3296.2,0.1647821]
["bitfinex","ETHUSD",1738358068256,0.218,3296.4,3296.2,0.1647821]
["bitfinex","ETHUSD",1738358068760,0.218,3296.4,3296.2,3.1985721]
["bitfinex","ETHUSD",1738358068958,0.218,3296.4,3296.2,0.1647821]
["bitfinex","ETHUSD",1738358069415,0.218,3296.4,3296.2,3.1985421]
["bitfinex","ETHUSD",1738358069620,0.218,3296.4,3296.2,0.1647821]
["bitfinex","ETHUSD",1738358070036,0.218,3296.3,3296.2,0.1647821]
["bitfinex","ETHUSD",1738358070241,0.218,3296.3,3296.2,3.1984921]
["bitfinex","ETHUSD",1738358070837,0.218,3296.3,3296.2,4.6288653]
["bitfinex","ETHUSD",1738358071562,0.015,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1738358071751,0.218,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1738358072264,0.218,3297.6,3297.4,3.03264]
["bitfinex","ETHUSD",1738358072674,0.218,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1738358072877,0.218,3297.6,3297.4,3.03264]
["bitfinex","ETHUSD",1738358073369,0.218,3297.5,3297.4,3.03264]
["bitfinex","ETHUSD",1738358074776,1.87344759,3297.6,3297.4,3.03264]
["bitfinex","ETHUSD",1738358074954,1.87344759,3297.6,3297.5,3.335864]
["bitfinex","ETHUSD",1738358075123,1.87344759,3297.6,3297.5,4.134164]
["bitfinex","ETHUSD",1738358076827,0.218,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1738358077169,1.87344759,3298.5,3298.3,3.03185]
["bitfinex","ETHUSD",1738358077371,0.218,3298.4,3298.3,3.03185]
["bitfinex","ETHUSD",1738358077822,1.87344759,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1738358078118,2.09144759,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1738358078418,1.87344759,3298.5,3298.4,3.79587]
["bitfinex","ETHUSD",1738358078910,1.87344759,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1738358079509,0.218,3298.7,3298.4,3.03177]
["bitfinex","ETHUSD",1738358080119,0.218,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738358080469,0.218,3298.7,3298.4,3.03177]
["bitfinex","ETHUSD",1738358080670,0.218,3298.7,3298.5,3.03166]
["bitfinex","ETHUSD",1738358081615,0.218,3298.7,3298.0,0.7641]
["bitfinex","ETHUSD",1738358081773,0.7214,3298.6,3298.0,3.03208]
["bitfinex","ETHUSD",1738358082117,0.7214,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1738358082302,6.42084455,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1738358082303,0.218,3298.9,3298.8,3.03135]
["bitfinex","ETHUSD",1738358083188,0.20577184,3298.9,3298.8,3.03135]
["bitfinex","ETHUSD",1738358083381,0.20577184,3298.9,3298.6,3.03155]
["bitfinex","ETHUSD",1738358083928,0.20577184,3298.9,3298.7,3.03149]
["bitfinex","ETHUSD",1738358084491,0.20577184,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1738358085413,3.75234,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1738358085597,0.218,3298.9,3298.6,3.03153]
["bitfinex","ETHUSD",1738358085920,0.218,3298.9,3298.7,3.03146]
["bitfinex","ETHUSD",1738358087021,0.218,3298.9,3298.6,3.03153]
["bitfinex","ETHUSD",1738358087175,0.218,3298.9,3298.4,3.03175]
["bitfinex","ETHUSD",1738358087376,0.218,3298.9,3298.4,3.03171]
["bitfinex","ETHUSD",1738358087673,0.218,3298.9,3298.6,3.03158]
["bitfinex","ETHUSD",1738358088087,0.218,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1738358088928,0.7214,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1738358089227,2.621,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1738358089835,2.621,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1738358090126,2.621,3299.6,3298.5,3.38987455]
["bitfinex","ETHUSD",1738358090127,3.03088,3299.4,3298.5,0.7962]
["bitfinex","ETHUSD",1738358090271,3.03099,3299.3,3298.6,3.08148079]
["bitfinex","ETHUSD",1738358090475,3.03106,3299.2,3298.7,3.03143]
["bitfinex","ETHUSD",1738358090670,3.03106,3299.2,3298.7,3.08838859]
["bitfinex","ETHUSD",1738358091125,3.03106,3299.2,3298.7,0.05695859]
["bitfinex","ETHUSD",1738358091319,3.03106,3299.2,3298.6,3.03155]
["bitfinex","ETHUSD",1738358091633,3.03106,3299.2,3298.8,0.05680772]
["bitfinex","ETHUSD",1738358091829,3.03106,3299.2,3298.7,0.05695859]
["bitfinex","ETHUSD",1738358091993,3.03106,3299.2,3298.8,0.05680772]
["bitfinex","ETHUSD",1738358092188,3.03113,3299.1,3298.8,0.05680772]
["bitfinex","ETHUSD",1738358092399,3.03113,3299.1,3298.6,3.03155]
["bitfinex","ETHUSD",1738358092595,3.03119,3299.1,3298.8,0.04970675]
["bitfinex","ETHUSD",1738358092780,3.03119,3299.1,3298.3,3.03178]
["bitfinex","ETHUSD",1738358092781,3.03119,3299.1,3298.7,0.05695859]
["bitfinex","ETHUSD",1738358092983,3.03119,3299.1,3298.8,0.05680772]
["bitfinex","ETHUSD",1738358093384,0.7214,3298.8,3298.3,3.03178]
["bitfinex","ETHUSD",1738358093732,3.75283,3298.8,3298.3,3.03178]
["bitfinex","ETHUSD",1738358094685,3.75283,3298.8,3298.1,3.032]
["bitfinex","ETHUSD",1738358094886,3.03149,3298.7,3298.1,6.06399]
["bitfinex","ETHUSD",1738358095086,0.7214,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1738358095626,0.7214,3298.8,3298.1,3.03199]
["bitfinex","ETHUSD",1738358095627,3.75288,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1738358095827,0.7214,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1738358096024,3.75282,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1738358096330,0.7214,3298.8,3298.3,3.03183]
["bitfinex","ETHUSD",1738358096542,0.7214,3298.8,3298.5,3.03163]
["bitfinex","ETHUSD",1738358097302,0.7214,3298.8,3298.6,3.03156]
["bitfinex","ETHUSD",1738358097502,0.7214,3298.8,3298.5,3.03163]
["bitfinex","ETHUSD",1738358098243,0.7214,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1738358098411,0.7214,3298.8,3298.4,3.0317]
["bitfinex","ETHUSD",1738358099338,3.75281,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1738358099745,3.75281,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1738358100043,0.7214,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1738358100214,3.75281,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1738358100418,0.7214,3298.8,3298.5,3.03166]
["bitfinex","ETHUSD",1738358101011,0.7214,3298.8,3298.6,3.03151]
["bitfinex","ETHUSD",1738358101218,0.7214,3298.8,3298.5,3.03166]
["bitfinex","ETHUSD",1738358101550,3.03202,3298.2,3297.4,3.03263]
["bitfinex","ETHUSD",1738358101701,0.218,3298.1,3297.4,3.03263]
["bitfinex","ETHUSD",1738358101903,0.218,3298.1,3297.7,3.03239]
["bitfinex","ETHUSD",1738358102156,0.218,3298.0,3297.8,3.07766608]
["bitfinex","ETHUSD",1738358103950,3.58177,3298.4,3297.8,3.07766608]
["bitfinex","ETHUSD",1738358103951,0.218,3297.9,3297.8,0.04536608]
["bitfinex","ETHUSD",1738358104161,0.218,3297.9,3297.8,3.07768608]
["bitfinex","ETHUSD",1738358106357,0.218,3297.9,3297.8,0.04536608]
["bitfinex","ETHUSD",1738358106523,0.218,3297.9,3297.3,0.786]
["bitfinex","ETHUSD",1738358106524,3.97163,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1738358106858,3.97163,3297.9,3297.5,3.03256]
["bitfinex","ETHUSD",1738358106859,0.7214,3297.9,3297.5,3.03256]
["bitfinex","ETHUSD",1738358107013,0.218,3297.8,3297.6,0.7544]
["bitfinex","ETHUSD",1738358107214,0.218,3297.9,3297.8,3.03224]
["bitfinex","ETHUSD",1738358107448,0.218,3297.9,3297.6,3.07802093]
["bitfinex","ETHUSD",1738358107793,3.97163,3297.9,3297.7,0.0454835]
["bitfinex","ETHUSD",1738358107968,3.03232,3297.8,3297.7,0.0454835]
["bitfinex","ETHUSD",1738358108120,3.03267,3297.5,3296.9,3.03312]
["bitfinex","ETHUSD",1738358108456,3.03267,3297.5,3297.0,0.04630563]
["bitfinex","ETHUSD",1738358108758,3.03267,3297.5,3296.8,3.03317]
["bitfinex","ETHUSD",1738358109059,3.03267,3297.5,3297.0,3.033]
["bitfinex","ETHUSD",1738358109443,3.03267,3297.5,3297.1,0.04156935]
["bitfinex","ETHUSD",1738358110045,3.03267,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1738358110355,3.03267,3297.5,3297.1,0.04156935]
["bitfinex","ETHUSD",1738358110672,3.97165,3297.9,3297.2,3.03282]
["bitfinex","ETHUSD",1738358110825,3.0324,3297.8,3297.2,3.03281]
["bitfinex","ETHUSD",1738358111031,3.0324,3297.8,3297.3,0.04135792]
["bitfinex","ETHUSD",1738358111335,3.97165,3297.9,3297.0,3.03304]
["bitfinex","ETHUSD",1738358111540,3.03247,3297.7,3297.1,3.03292]
["bitfinex","ETHUSD",1738358112050,3.97165,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1738358112259,3.03233,3297.8,3297.2,3.07431363]
["bitfinex","ETHUSD",1738358112567,3.97165,3297.9,3297.3,3.07486019]
["bitfinex","ETHUSD",1738358112772,3.03233,3297.8,3297.3,3.07488019]
["bitfinex","ETHUSD",1738358113167,3.03233,3297.8,3297.3,0.04211019]
["bitfinex","ETHUSD",1738358113339,3.03233,3297.8,3297.0,3.03301]
["bitfinex","ETHUSD",1738358113675,3.03252,3297.6,3297.1,0.04232161]
["bitfinex","ETHUSD",1738358113967,3.03268,3297.5,3297.1,0.04232161]
["bitfinex","ETHUSD",1738358114138,3.03252,3297.6,3296.9,3.03313]
["bitfinex","ETHUSD",1738358114353,3.03272,3297.4,3297.0,0.04245037]
["bitfinex","ETHUSD",1738358114875,3.03252,3297.6,3297.0,0.04245037]
["bitfinex","ETHUSD",1738358115246,0.015,3297.6,3297.0,0.04245037]
["bitfinex","ETHUSD",1738358115477,0.55,3297.8,3297.0,0.04245037]
["bitfinex","ETHUSD",1738358115682,0.9394,3297.9,3296.4,2.80198288]
["bitfinex","ETHUSD",1738358115683,3.75433,3297.2,3296.5,3.63633714]
["bitfinex","ETHUSD",1738358115892,3.75433,3297.2,3296.5,3.03346]
["bitfinex","ETHUSD",1738358116192,3.75433,3297.2,3296.6,0.04291939]
["bitfinex","ETHUSD",1738358116569,3.75433,3297.2,3296.6,3.07628939]
["bitfinex","ETHUSD",1738358116769,3.25101,3297.1,3296.6,3.07628939]
["bitfinex","ETHUSD",1738358117199,3.03307,3297.0,3296.6,0.04291939]
["bitfinex","ETHUSD",1738358117373,3.03321,3296.9,3296.3,3.03365]
["bitfinex","ETHUSD",1738358117583,3.03307,3297.0,3296.4,0.0431309]
["bitfinex","ETHUSD",1738358117584,3.03331,3296.8,3296.4,0.0431309]
["bitfinex","ETHUSD",1738358117784,3.03331,3296.8,3296.2,3.1985721]
["bitfinex","ETHUSD",1738358117982,3.03331,3296.8,3296.3,0.04331346]
["bitfinex","ETHUSD",1738358118186,3.03366,3296.4,3296.2,0.1647821]
["bitfinex","ETHUSD",1738358118389,3.03366,3296.4,3296.3,0.04331346]
["bitfinex","ETHUSD",1738358118587,3.0337,3296.3,3296.2,0.1647821]
["bitfinex","ETHUSD",1738358118912,4.5171465,3296.3,3296.2,0.20432046]
["bitfinex","ETHUSD",1738358119127,3.5987,3296.3,3296.2,0.20432046]
["bitfinex","ETHUSD",1738358119298,3.5987,3296.3,3296.2,0.1647821]
["bitfinex","ETHUSD",1738358119724,3.03395,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1738358119934,3.03395,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1738358120139,3.04121,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1738358120327,3.75494,3296.5,3295.6,0.03034173]
["bitfinex","ETHUSD",1738358120328,0.7214,3296.5,3295.6,0.03034173]
["bitfinex","ETHUSD",1738358120625,0.218,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1738358121128,0.218,3296.4,3296.3,3.07344253]
["bitfinex","ETHUSD",1738358121333,3.03242,3297.7,3296.3,3.07344253]
["bitfinex","ETHUSD",1738358121334,3.03242,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1738358121623,3.03242,3297.7,3297.0,0.7682]
["bitfinex","ETHUSD",1738358121624,0.218,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1738358121831,0.218,3297.6,3297.3,3.03272]
["bitfinex","ETHUSD",1738358121983,0.218,3297.6,3297.5,0.04230585]
["bitfinex","ETHUSD",1738358122182,0.218,3297.6,3297.3,3.03272]
["bitfinex","ETHUSD",1738358122428,0.218,3297.6,3297.4,3.07476806]
["bitfinex","ETHUSD",1738358123731,0.7214,3298.2,3297.5,0.03032583]
["bitfinex","ETHUSD",1738358123935,3.03177,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1738358124134,0.218,3298.1,3297.7,0.8046]
["bitfinex","ETHUSD",1738358124302,0.7214,3298.6,3297.9,0.04142613]
["bitfinex","ETHUSD",1738358124503,0.218,3298.5,3298.2,3.03193]
["bitfinex","ETHUSD",1738358124721,0.218,3298.5,3298.0,3.0321]
["bitfinex","ETHUSD",1738358124722,0.218,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1738358125345,0.218,3298.5,3298.1,0.04121481]
["bitfinex","ETHUSD",1738358125503,0.218,3298.4,3298.1,0.04121481]
["bitfinex","ETHUSD",1738358125715,0.218,3298.4,3297.6,3.03247]
["bitfinex","ETHUSD",1738358125716,3.03195,3298.2,3297.6,3.03247]
["bitfinex","ETHUSD",1738358125897,0.218,3298.4,3298.2,0.04110916]
["bitfinex","ETHUSD",1738358126094,3.03186,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1738358126527,3.03186,3298.3,3297.8,0.0415318]
["bitfinex","ETHUSD",1738358126910,0.218,3298.4,3297.8,0.0415318]
["bitfinex","ETHUSD",1738358127218,3.24979,3298.4,3297.8,3.0738218]
["bitfinex","ETHUSD",1738358128554,3.04723,3297.9,3297.8,0.0415318]
["bitfinex","ETHUSD",1738358128853,3.04723,3297.9,3297.2,3.03281]
["bitfinex","ETHUSD",1738358129056,3.03973,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1738358129354,3.03214,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1738358129707,3.03214,3298.0,3297.4,3.07675118]
["bitfinex","ETHUSD",1738358129908,0.218,3297.9,3297.8,3.0323]
["bitfinex","ETHUSD",1738358130107,0.05482594,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1738358130402,5.43515,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1738358130403,0.218,3298.7,3298.5,3.03162]
["bitfinex","ETHUSD",1738358130724,0.218,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738358131241,0.218,3298.7,3298.5,3.03162]
["bitfinex","ETHUSD",1738358131550,0.218,3298.7,3298.4,0.7603]
["bitfinex","ETHUSD",1738358132059,0.218,3298.7,3298.5,3.03163]
["bitfinex","ETHUSD",1738358132459,2.404,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1738358132662,0.99642802,3299.6,3299.0,3.03122]
["bitfinex","ETHUSD",1738358132663,0.98892802,3299.6,3299.0,3.03122]
["bitfinex","ETHUSD",1738358132846,0.218,3299.5,3299.3,3.03094]
["bitfinex","ETHUSD",1738358133213,0.218,3299.5,3299.3,3.03087]
["bitfinex","ETHUSD",1738358133711,0.218,3299.4,3299.3,3.03087]
["bitfinex","ETHUSD",1738358134263,0.218,3299.4,3299.1,3.78555]
["bitfinex","ETHUSD",1738358134471,0.98892802,3299.6,3299.1,3.78555]
["bitfinex","ETHUSD",1738358134649,0.218,3299.5,3299.1,3.78555]
["bitfinex","ETHUSD",1738358135226,0.218,3299.5,3299.3,3.03093]
["bitfinex","ETHUSD",1738358135427,0.218,3299.5,3299.1,3.78555]
["bitfinex","ETHUSD",1738358135627,0.218,3299.5,3298.7,0.7688]
["bitfinex","ETHUSD",1738358135850,0.218,3299.5,3298.7,3.80028]
["bitfinex","ETHUSD",1738358136033,3.03086,3299.4,3298.7,3.80028]
["bitfinex","ETHUSD",1738358136233,3.75226,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1738358136467,0.7214,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1738358136675,0.7214,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1738358136972,0.7214,3299.4,3298.4,0.7688]
["bitfinex","ETHUSD",1738358136973,3.03113,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1738358137186,3.03113,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1738358137480,0.5575,3299.3,3298.5,3.03161]
["bitfinex","ETHUSD",1738358137775,3.24879,3299.5,3298.9,3.03127]
["bitfinex","ETHUSD",1738358138082,3.03097,3299.3,3298.7,3.03145]
["bitfinex","ETHUSD",1738358138581,3.24882,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1738358139234,0.218,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1738358139583,3.03086,3299.4,3298.7,3.03145]
["bitfinex","ETHUSD",1738358139784,0.218,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1738358139988,3.24877,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1738358140338,3.03086,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1738358140556,0.218,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1738358141170,3.24876,3299.5,3299.0,3.03118]
["bitfinex","ETHUSD",1738358141484,3.03095,3299.3,3298.7,3.03145]
["bitfinex","ETHUSD",1738358142387,3.03111,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1738358143091,3.03131,3298.9,3298.4,0.7688]
["bitfinex","ETHUSD",1738358143286,3.03143,3298.8,3298.1,6.06398]
["bitfinex","ETHUSD",1738358143491,3.03162,3298.6,3297.9,3.03219]
["bitfinex","ETHUSD",1738358143654,3.03177,3298.4,3297.9,3.03219]
["bitfinex","ETHUSD",1738358143985,3.03168,3298.5,3297.9,3.03219]
["bitfinex","ETHUSD",1738358144287,3.015,3298.8,3297.8,0.02047122]
["bitfinex","ETHUSD",1738358144454,3.03205,3298.1,3297.8,0.02047122]
["bitfinex","ETHUSD",1738358144659,0.217,3298.0,3297.8,0.02047122]
["bitfinex","ETHUSD",1738358145430,3.24914,3298.0,3297.8,0.02047122]
["bitfinex","ETHUSD",1738358145584,0.217,3298.0,3297.8,0.02047122]
["bitfinex","ETHUSD",1738358151593,0.0075,3297.8,3297.0,3.03305]
["bitfinex","ETHUSD",1738358151768,0.0075,3297.8,3296.7,0.8079]
["bitfinex","ETHUSD",1738358152118,3.03243,3297.7,3297.0,3.033]
["bitfinex","ETHUSD",1738358152510,3.03243,3297.7,3297.1,0.04995599]
["bitfinex","ETHUSD",1738358153420,3.03988,3297.8,3297.1,3.08284599]
["bitfinex","ETHUSD",1738358153584,3.03249,3297.7,3297.1,3.08284599]
["bitfinex","ETHUSD",1738358153788,6.06498,3297.7,3297.1,3.08284599]
["bitfinex","ETHUSD",1738358154365,3.03257,3297.6,3297.1,0.04995599]
["bitfinex","ETHUSD",1738358154682,3.03249,3297.7,3297.1,0.04995599]
["bitfinex","ETHUSD",1738358154683,6.06499,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1738358154871,3.03249,3297.7,3297.2,0.04982384]
["bitfinex","ETHUSD",1738358155067,0.7214,3297.9,3297.5,3.03251]
["bitfinex","ETHUSD",1738358155294,0.0075,3298.2,3297.2,0.04982384]
["bitfinex","ETHUSD",1738358155295,0.217,3297.8,3297.6,3.03241]
["bitfinex","ETHUSD",1738358155464,0.7214,3298.2,3297.7,3.03234]
["bitfinex","ETHUSD",1738358155667,0.217,3298.1,3297.7,3.03234]
["bitfinex","ETHUSD",1738358156106,0.7214,3298.5,3297.7,0.0303229]
["bitfinex","ETHUSD",1738358156319,0.61011782,3298.8,3298.1,3.03198]
["bitfinex","ETHUSD",1738358156320,0.217,3298.4,3298.1,3.03198]
["bitfinex","ETHUSD",1738358156728,3.75271,3298.9,3298.3,3.03179]
["bitfinex","ETHUSD",1738358156910,0.217,3298.8,3298.4,3.03175]
["bitfinex","ETHUSD",1738358157110,0.217,3298.8,3297.9,3.03223]
["bitfinex","ETHUSD",1738358157415,3.24841,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1738358157599,0.217,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1738358157800,3.24846,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1738358158009,3.03153,3298.7,3298.0,3.03211]
["bitfinex","ETHUSD",1738358158229,3.03167,3298.6,3297.9,3.03217]
["bitfinex","ETHUSD",1738358158412,3.03153,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1738358158588,0.5575,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1738358158791,3.03173,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1738358160126,3.03188,3298.3,3297.8,0.7767]
["bitfinex","ETHUSD",1738358160333,0.55,3298.6,3297.7,3.03234]
["bitfinex","ETHUSD",1738358160334,3.03197,3298.2,3297.7,3.03234]
["bitfinex","ETHUSD",1738358160533,3.75337,3298.2,3297.5,3.03257]
["bitfinex","ETHUSD",1738358160737,3.75337,3298.2,3297.6,3.03248]
["bitfinex","ETHUSD",1738358161031,3.03228,3297.9,3297.3,3.03274]
["bitfinex","ETHUSD",1738358161392,3.03217,3298.0,3297.3,3.03274]
["bitfinex","ETHUSD",1738358161634,3.03217,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1738358162342,3.03228,3297.9,3297.2,4.40109643]
["bitfinex","ETHUSD",1738358162693,3.03228,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1738358163537,3.03217,3298.0,3297.4,3.03266]
["bitfinex","ETHUSD",1738358163893,3.03217,3298.0,3297.5,3.0326]
["bitfinex","ETHUSD",1738358165859,3.03217,3298.0,3297.3,6.06546]
["bitfinex","ETHUSD",1738358166151,3.75337,3298.2,3297.2,1.36830643]
["bitfinex","ETHUSD",1738358166307,6.78539,3298.2,3297.5,3.03252]
["bitfinex","ETHUSD",1738358166511,6.78539,3298.2,3297.5,6.06504]
["bitfinex","ETHUSD",1738358166711,3.03208,3298.1,3297.5,3.03252]
["bitfinex","ETHUSD",1738358167115,3.75337,3298.2,3297.5,3.03252]
["bitfinex","ETHUSD",1738358167310,3.03215,3298.0,3297.5,3.03252]
["bitfinex","ETHUSD",1738358167510,3.03215,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1738358167738,0.0075,3298.0,3297.0,3.03305]
["bitfinex","ETHUSD",1738358167980,0.0075,3298.0,3296.9,0.8077]
["bitfinex","ETHUSD",1738358167981,3.0327,3297.4,3296.9,0.8077]
["bitfinex","ETHUSD",1738358168249,0.217,3297.3,3297.0,0.04989627]
["bitfinex","ETHUSD",1738358169868,0.217,3297.3,3296.7,6.66869452]
["bitfinex","ETHUSD",1738358170158,0.217,3297.3,3296.8,3.08338059]
["bitfinex","ETHUSD",1738358170467,3.2498,3297.3,3296.8,3.08338059]
["bitfinex","ETHUSD",1738358170608,0.217,3297.3,3296.8,0.05016059]
["bitfinex","ETHUSD",1738358170809,3.03297,3297.1,3296.6,3.82297]
["bitfinex","ETHUSD",1738358171009,3.03297,3297.1,3296.7,0.05029277]
["bitfinex","ETHUSD",1738358171446,3.03312,3297.0,3296.7,0.05029277]
["bitfinex","ETHUSD",1738358171659,6.06602,3297.1,3296.7,0.05029277]
["bitfinex","ETHUSD",1738358171823,0.7214,3297.2,3296.7,0.05029277]
["bitfinex","ETHUSD",1738358172030,3.03306,3297.0,3296.7,0.05029277]
["bitfinex","ETHUSD",1738358172243,3.03253,3297.6,3296.7,0.05029277]
["bitfinex","ETHUSD",1738358172244,0.217,3297.6,3297.3,3.03271]
["bitfinex","ETHUSD",1738358172559,0.217,3297.9,3297.8,3.03225]
["bitfinex","ETHUSD",1738358172926,3.03156,3298.7,3297.8,3.03225]
["bitfinex","ETHUSD",1738358173127,0.217,3298.6,3297.7,3.03234]
["bitfinex","ETHUSD",1738358173331,3.03195,3298.2,3297.7,3.03234]
["bitfinex","ETHUSD",1738358173650,6.0636,3298.4,3297.7,6.06467]
["bitfinex","ETHUSD",1738358173830,6.0636,3298.4,3297.7,6.10880147]
["bitfinex","ETHUSD",1738358174330,3.03188,3298.3,3297.7,3.07646147]
["bitfinex","ETHUSD",1738358174544,0.015,3297.8,3297.7,0.04413147]
["bitfinex","ETHUSD",1738358174742,3.03261,3297.5,3296.8,0.7767]
["bitfinex","ETHUSD",1738358174928,3.03293,3297.2,3296.8,0.7767]
["bitfinex","ETHUSD",1738358175146,0.217,3297.1,3296.8,0.7767]
["bitfinex","ETHUSD",1738358175580,0.217,3297.1,3296.6,3.62974957]
["bitfinex","ETHUSD",1738358175581,3.24997,3297.1,3296.6,0.59632957]
["bitfinex","ETHUSD",1738358175751,3.0332,3296.9,3296.6,0.59632957]
["bitfinex","ETHUSD",1738358176272,0.7214,3297.0,3296.6,0.59632957]
["bitfinex","ETHUSD",1738358176592,3.03301,3297.1,3296.6,0.59632957]
["bitfinex","ETHUSD",1738358176762,0.217,3297.0,3296.8,0.8129]
["bitfinex","ETHUSD",1738358176970,3.03263,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1738358177159,0.217,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1738358177556,3.0328,3297.3,3296.6,3.62972957]
["bitfinex","ETHUSD",1738358177791,0.217,3297.4,3295.7,3.03425]
["bitfinex","ETHUSD",1738358177792,3.40272315,3297.0,3295.7,3.03425]
["bitfinex","ETHUSD",1738358177963,3.03374,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1738358178389,0.217,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1738358179348,3.25079,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1738358180683,3.03398,3296.0,3295.4,0.7862]
["bitfinex","ETHUSD",1738358181060,3.97221,3296.2,3295.5,0.05691181]
["bitfinex","ETHUSD",1738358181265,3.97221,3296.2,3295.6,3.03429]
["bitfinex","ETHUSD",1738358181266,3.25081,3296.2,3295.6,3.03429]
["bitfinex","ETHUSD",1738358181459,3.25081,3296.2,3295.6,3.10051074]
["bitfinex","ETHUSD",1738358181650,3.25081,3296.2,3295.6,0.06622074]
["bitfinex","ETHUSD",1738358183225,0.217,3296.2,3295.7,3.03418]
["bitfinex","ETHUSD",1738358183625,3.25081,3296.2,3295.7,3.03418]
["bitfinex","ETHUSD",1738358183821,3.25081,3296.2,3295.5,3.03437]
["bitfinex","ETHUSD",1738358183982,3.25081,3296.2,3295.6,0.05676064]
["bitfinex","ETHUSD",1738358184183,3.03404,3296.0,3295.6,0.05676064]
["bitfinex","ETHUSD",1738358184382,3.03404,3296.0,3295.3,3.03455]
["bitfinex","ETHUSD",1738358184583,0.0075,3295.9,3295.4,0.05706298]
["bitfinex","ETHUSD",1738358184785,0.7214,3296.0,3294.9,3.03492]
["bitfinex","ETHUSD",1738358184786,3.03444,3295.5,3294.9,3.03492]
["bitfinex","ETHUSD",1738358185232,3.03458,3295.4,3295.0,0.05109781]
["bitfinex","ETHUSD",1738358185391,3.03458,3295.4,3294.8,0.7864]
["bitfinex","ETHUSD",1738358185602,3.03458,3295.4,3294.9,3.08619013]
["bitfinex","ETHUSD",1738358185946,3.03436,3295.6,3294.9,3.08619013]
["bitfinex","ETHUSD",1738358186096,3.03436,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1738358186299,3.0345,3295.5,3294.9,3.08619013]
["bitfinex","ETHUSD",1738358186526,3.03436,3295.6,3295.1,0.0509655]
["bitfinex","ETHUSD",1738358186797,3.0346,3295.4,3295.1,0.0509655]
["bitfinex","ETHUSD",1738358187029,3.03471,3295.2,3295.1,0.0509655]
["bitfinex","ETHUSD",1738358187229,6.42944315,3295.8,3295.1,0.04530267]
["bitfinex","ETHUSD",1738358187433,3.0344,3295.6,3295.1,0.04530267]
["bitfinex","ETHUSD",1738358188244,3.0344,3295.6,3294.4,4.42520685]
["bitfinex","ETHUSD",1738358188245,0.5575,3295.4,3294.5,3.03528]
["bitfinex","ETHUSD",1738358188427,4.31348,3295.4,3294.7,3.03508]
["bitfinex","ETHUSD",1738358188741,3.75598,3295.4,3294.8,0.04179296]
["bitfinex","ETHUSD",1738358189037,3.59185,3295.6,3295.0,3.03485]
["bitfinex","ETHUSD",1738358189252,3.58435,3295.6,3295.1,0.04147539]
["bitfinex","ETHUSD",1738358189447,0.7214,3296.2,3295.2,0.7976]
["bitfinex","ETHUSD",1738358189650,0.7214,3296.6,3295.3,0.03034293]
["bitfinex","ETHUSD",1738358189855,3.75482,3296.6,3296.1,3.03386]
["bitfinex","ETHUSD",1738358190000,3.75482,3296.6,3296.0,3.03396]
["bitfinex","ETHUSD",1738358190001,0.217,3296.5,3296.2,3.07860614]
["bitfinex","ETHUSD",1738358190542,6.15832,3297.2,3296.4,3.03353]
["bitfinex","ETHUSD",1738358190782,6.15832,3297.2,3296.2,0.04481614]
["bitfinex","ETHUSD",1738358190783,0.217,3297.1,3296.6,3.03337]
["bitfinex","ETHUSD",1738358190982,2.404,3297.2,3296.9,3.03313]
["bitfinex","ETHUSD",1738358191131,0.217,3297.0,3296.9,3.03313]
["bitfinex","ETHUSD",1738358191330,2.404,3297.2,3296.9,3.03313]
["bitfinex","ETHUSD",1738358191535,2.404,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1738358191731,2.621,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1738358192047,2.621,3297.2,3296.7,3.83084]
["bitfinex","ETHUSD",1738358192231,2.621,3297.2,3296.8,3.07727109]
["bitfinex","ETHUSD",1738358192433,0.217,3297.1,3296.8,0.04411109]
["bitfinex","ETHUSD",1738358192737,2.404,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1738358192940,0.7214,3298.2,3297.2,3.03287]
["bitfinex","ETHUSD",1738358193158,0.217,3298.1,3297.1,3.82239]
["bitfinex","ETHUSD",1738358193375,3.24911,3298.1,3297.5,3.03251]
["bitfinex","ETHUSD",1738358193535,3.0322,3298.0,3297.3,3.03272]
["bitfinex","ETHUSD",1738358193737,3.03256,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1738358194080,0.015,3297.1,3296.2,0.7728]
["bitfinex","ETHUSD",1738358194284,3.015,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1738358194285,3.0,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1738358194597,0.565,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1738358194741,0.7214,3297.8,3296.8,0.60260976]
["bitfinex","ETHUSD",1738358194935,0.217,3297.7,3297.4,3.03262]
["bitfinex","ETHUSD",1738358195139,0.217,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1738358195875,0.217,3297.7,3297.0,3.81785]
["bitfinex","ETHUSD",1738358195876,3.61222315,3297.7,3297.0,3.81785]
["bitfinex","ETHUSD",1738358196085,0.217,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1738358196248,0.1843,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1738358196455,3.04752,3297.6,3296.8,3.03324]
["bitfinex","ETHUSD",1738358196782,0.0075,3297.6,3296.9,3.03315]
["bitfinex","ETHUSD",1738358196990,0.0075,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1738358197337,0.1843,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1738358197555,0.217,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1738358198236,0.217,3297.6,3297.3,3.03272]
["bitfinex","ETHUSD",1738358198438,0.217,3297.6,3297.3,3.03277]
["bitfinex","ETHUSD",1738358198989,0.217,3297.6,3297.1,6.06585]
["bitfinex","ETHUSD",1738358199186,0.217,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1738358199343,0.7214,3297.5,3296.8,3.0332]
["bitfinex","ETHUSD",1738358199544,0.7214,3297.5,3296.9,3.03312]
["bitfinex","ETHUSD",1738358199992,0.7214,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1738358200144,0.7214,3297.5,3296.8,3.03318]
["bitfinex","ETHUSD",1738358200656,0.7214,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1738358201041,0.7214,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1738358201489,0.7214,3297.5,3296.8,3.03318]
["bitfinex","ETHUSD",1738358201693,0.7214,3297.5,3297.0,3.03303]
["bitfinex","ETHUSD",1738358202191,0.7214,3297.5,3296.8,3.03318]
["bitfinex","ETHUSD",1738358202683,0.7214,3297.5,3297.0,3.03297]
["bitfinex","ETHUSD",1738358202892,0.7214,3297.5,3296.6,0.8253]
["bitfinex","ETHUSD",1738358202893,0.217,3297.4,3297.3,3.03271]
["bitfinex","ETHUSD",1738358203090,0.217,3297.4,3296.7,0.03032945]
["bitfinex","ETHUSD",1738358203295,0.0075,3297.3,3296.5,3.0335]
["bitfinex","ETHUSD",1738358203448,0.0075,3297.3,3296.5,3.03344]
["bitfinex","ETHUSD",1738358203646,0.0075,3297.3,3296.5,3.03349]
["bitfinex","ETHUSD",1738358203987,0.0075,3297.3,3296.6,3.03335]
["bitfinex","ETHUSD",1738358204658,0.7214,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1738358204862,0.7214,3297.2,3296.2,0.7907]
["bitfinex","ETHUSD",1738358204863,0.7214,3297.2,3296.3,3.03368]
["bitfinex","ETHUSD",1738358205092,3.0407,3296.9,3296.3,0.05676186]
["bitfinex","ETHUSD",1738358205383,3.0408,3296.8,3296.3,0.05676186]
["bitfinex","ETHUSD",1738358205591,3.03335,3296.7,3296.3,0.05676186]
["bitfinex","ETHUSD",1738358205743,0.0075,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1738358205979,0.015,3297.0,3296.3,0.04966663]
["bitfinex","ETHUSD",1738358206181,0.015,3297.0,3296.2,3.03378]
["bitfinex","ETHUSD",1738358206182,0.7214,3297.2,3296.4,3.07786221]
["bitfinex","ETHUSD",1738358206494,3.7543,3297.2,3296.4,3.07786221]
["bitfinex","ETHUSD",1738358206695,3.04046,3297.1,3296.4,3.07786221]
["bitfinex","ETHUSD",1738358207080,3.03352,3296.5,3296.4,0.04431221]
["bitfinex","ETHUSD",1738358207317,3.03344,3296.6,3295.4,0.7687]
["bitfinex","ETHUSD",1738358207497,0.7214,3296.7,3295.7,0.03033905]
["bitfinex","ETHUSD",1738358207713,0.7214,3297.1,3296.4,3.03361]
["bitfinex","ETHUSD",1738358207925,0.7214,3297.1,3296.2,3.80241]
["bitfinex","ETHUSD",1738358207926,0.217,3297.0,3296.9,3.03312]
["bitfinex","ETHUSD",1738358208278,0.217,3297.0,3296.7,3.03325]
["bitfinex","ETHUSD",1738358208478,0.217,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1738358209218,0.217,3297.0,3296.3,3.64465948]
["bitfinex","ETHUSD",1738358209219,0.217,3297.0,3296.4,0.03033068]
["bitfinex","ETHUSD",1738358209519,0.217,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1738358210389,0.1927,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1738358210597,0.1927,3297.0,3296.9,3.81655]
["bitfinex","ETHUSD",1738358211207,0.217,3297.0,3296.9,1.46838]
["bitfinex","ETHUSD",1738358211426,0.217,3297.0,3296.9,3.81651]
["bitfinex","ETHUSD",1738358211628,0.217,3297.0,3296.7,3.03325]
["bitfinex","ETHUSD",1738358211944,0.9384,3297.0,3296.5,3.03347]
["bitfinex","ETHUSD",1738358212593,0.9384,3297.0,3296.3,3.03366]
["bitfinex","ETHUSD",1738358212820,0.0075,3296.9,3296.1,3.03386]
["bitfinex","ETHUSD",1738358213020,3.04071,3296.9,3296.0,3.03396]
["bitfinex","ETHUSD",1738358213234,3.04071,3296.9,3296.1,3.03386]
["bitfinex","ETHUSD",1738358213442,6.07394,3296.9,3296.1,3.03386]
["bitfinex","ETHUSD",1738358213734,3.04071,3296.9,3296.2,3.03373]
["bitfinex","ETHUSD",1738358213934,3.0286021,3296.9,3296.2,3.03373]
["bitfinex","ETHUSD",1738358214237,3.97147,3297.0,3296.3,3.03361]
["bitfinex","ETHUSD",1738358215097,3.03317,3296.9,3296.3,3.03361]
["bitfinex","ETHUSD",1738358215298,0.5575,3296.9,3295.9,3.03402]
["bitfinex","ETHUSD",1738358215528,3.03338,3296.7,3295.9,3.03402]
["bitfinex","ETHUSD",1738358215737,3.0335,3296.6,3295.9,3.03402]
["bitfinex","ETHUSD",1738358215908,3.04831,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1738358216245,0.015,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1738358216600,3.03318,3296.9,3296.2,3.03372]
["bitfinex","ETHUSD",1738358216942,3.03318,3296.9,3295.7,0.7559]
["bitfinex","ETHUSD",1738358216943,0.9384,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1738358217161,0.9384,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1738358217162,0.7214,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1738358217313,0.217,3296.9,3296.7,3.03327]
["bitfinex","ETHUSD",1738358217509,3.1254,3297.4,3296.7,3.03327]
["bitfinex","ETHUSD",1738358217711,0.217,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1738358218240,0.217,3297.2,3297.0,3.033]
["bitfinex","ETHUSD",1738358218440,3.1254,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1738358218606,0.217,3297.3,3296.9,3.03311]
["bitfinex","ETHUSD",1738358218819,0.217,3297.3,3296.9,3.0331]
["bitfinex","ETHUSD",1738358219015,0.217,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738358219210,3.24983,3297.3,3296.6,3.03335]
["bitfinex","ETHUSD",1738358219439,3.03302,3297.1,3296.4,3.81418]
["bitfinex","ETHUSD",1738358219640,3.03298,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1738358220143,3.03298,3297.1,3296.4,3.03358]
["bitfinex","ETHUSD",1738358220350,3.03307,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1738358220841,3.03307,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1738358221494,3.03311,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1738358221938,0.0075,3297.1,3296.4,3.03355]
["bitfinex","ETHUSD",1738358222142,3.04048,3297.1,3296.4,3.03354]
["bitfinex","ETHUSD",1738358222299,6.64505315,3297.3,3296.4,3.03354]
["bitfinex","ETHUSD",1738358222495,3.39522315,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1738358222700,0.7214,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1738358222899,0.217,3297.7,3297.4,3.03267]
["bitfinex","ETHUSD",1738358223198,0.217,3297.7,3297.6,3.03245]
["bitfinex","ETHUSD",1738358224781,0.7214,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1738358225066,0.217,3298.5,3298.4,3.03176]
["bitfinex","ETHUSD",1738358225278,0.217,3298.5,3298.0,3.83522]
["bitfinex","ETHUSD",1738358225423,0.217,3298.5,3297.8,3.03226]
["bitfinex","ETHUSD",1738358225752,0.217,3298.5,3297.7,3.06272875]
["bitfinex","ETHUSD",1738358225969,0.217,3298.5,3297.8,3.03232]
["bitfinex","ETHUSD",1738358226438,0.217,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738358226641,0.217,3298.4,3298.3,3.85746]
["bitfinex","ETHUSD",1738358226962,1.86010396,3299.2,3298.8,3.03137]
["bitfinex","ETHUSD",1738358227274,3.03138,3298.9,3298.1,3.03203]
["bitfinex","ETHUSD",1738358227623,0.7214,3298.8,3298.0,3.03206]
["bitfinex","ETHUSD",1738358227827,0.7214,3298.8,3297.9,0.8256]
["bitfinex","ETHUSD",1738358228129,0.7214,3298.8,3298.3,3.03182]
["bitfinex","ETHUSD",1738358228677,0.7214,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1738358228678,3.07398596,3299.2,3298.4,0.03031633]
["bitfinex","ETHUSD",1738358228831,0.217,3299.1,3298.9,3.03125]
["bitfinex","ETHUSD",1738358229024,2.404,3299.3,3298.9,3.03125]
["bitfinex","ETHUSD",1738358229230,0.217,3299.2,3298.5,0.8256]
["bitfinex","ETHUSD",1738358229525,0.217,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1738358229972,0.217,3299.2,3298.7,3.03142]
["bitfinex","ETHUSD",1738358230156,0.7214,3299.7,3299.3,3.03085]
["bitfinex","ETHUSD",1738358230476,0.217,3299.6,3298.9,3.03125]
["bitfinex","ETHUSD",1738358230644,0.217,3299.6,3299.1,3.03107]
["bitfinex","ETHUSD",1738358230844,0.217,3299.6,3299.2,3.03101]
["bitfinex","ETHUSD",1738358231177,0.217,3299.6,3299.3,3.03092]
["bitfinex","ETHUSD",1738358231481,0.217,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1738358231482,0.217,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1738358231835,0.217,3299.6,3299.4,3.03084]
["bitfinex","ETHUSD",1738358232239,0.217,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1738358232669,0.7214,3300.3,3299.8,3.03043]
["bitfinex","ETHUSD",1738358232986,0.217,3300.2,3299.8,3.03043]
["bitfinex","ETHUSD",1738358233337,0.217,3300.2,3299.9,3.03038]
["bitfinex","ETHUSD",1738358234185,0.217,3300.2,3300.0,3.03021]
["bitfinex","ETHUSD",1738358234535,2.404,3300.6,3300.1,3.03021]
["bitfinex","ETHUSD",1738358234736,0.7214,3300.9,3300.3,3.03]
["bitfinex","ETHUSD",1738358234935,3.39522315,3301.6,3300.3,3.03]
["bitfinex","ETHUSD",1738358234936,0.217,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1738358235380,0.217,3300.8,3300.5,3.02983]
["bitfinex","ETHUSD",1738358235532,0.217,3300.8,3300.5,3.02981]
["bitfinex","ETHUSD",1738358235737,0.217,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1738358236138,0.217,3300.8,3300.5,3.02981]
["bitfinex","ETHUSD",1738358236395,4.11157051,3301.8,3301.1,3.02925]
["bitfinex","ETHUSD",1738358236687,0.217,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1738358236888,0.217,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1738358237085,0.217,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1738358237288,0.217,3302.5,3301.9,0.03028022]
["bitfinex","ETHUSD",1738358237583,0.217,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1738358237882,0.217,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738358238083,0.217,3302.5,3302.3,3.02819]
["bitfinex","ETHUSD",1738358238387,3.64482315,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1738358238539,0.217,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1738358238739,0.2496,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738358238940,0.4666,3303.2,3302.6,3.80537]
["bitfinex","ETHUSD",1738358239140,0.4666,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1738358239385,0.4666,3303.2,3302.8,3.02769]
["bitfinex","ETHUSD",1738358239570,0.4666,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738358241747,0.2496,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738358241945,0.4666,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738358242157,0.2496,3303.2,3303.1,3.709422]
["bitfinex","ETHUSD",1738358243545,0.2496,3303.2,3303.1,3.05771827]
["bitfinex","ETHUSD",1738358243896,0.2496,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738358244394,1e-05,3303.2,3303.1,3.80115]
["bitfinex","ETHUSD",1738358244755,1e-05,3303.2,3303.1,6.80115]
["bitfinex","ETHUSD",1738358244951,1e-05,3303.2,3303.1,7.78704826]
["bitfinex","ETHUSD",1738358246499,1e-05,3303.2,3303.1,4.78704826]
["bitfinex","ETHUSD",1738358249681,1e-05,3303.2,3302.9,3.02757]
["bitfinex","ETHUSD",1738358250012,1e-05,3303.2,3303.0,3.02751]
["bitfinex","ETHUSD",1738358251372,1e-05,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738358251576,1e-05,3303.2,3303.1,6.05772101]
["bitfinex","ETHUSD",1738358252616,1e-05,3303.2,3303.1,6.81762101]
["bitfinex","ETHUSD",1738358252929,1e-05,3303.2,3303.1,7.7718631]
["bitfinex","ETHUSD",1738358254228,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738358254397,0.005,3303.4,3303.3,6.02727]
["bitfinex","ETHUSD",1738358254727,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738358254952,0.005,3303.4,3303.1,3.78735]
["bitfinex","ETHUSD",1738358255150,0.005,3303.4,3303.1,3.02737]
["bitfinex","ETHUSD",1738358255297,0.005,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1738358255643,0.005,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1738358255941,0.005,3303.4,3303.2,3.02728]
["bitfinex","ETHUSD",1738358256349,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738358257746,0.005,3303.4,3303.2,3.02728]
["bitfinex","ETHUSD",1738358257947,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738358259447,0.005,3303.4,3303.1,0.605499]
["bitfinex","ETHUSD",1738358259656,0.005,3303.4,3303.0,3.02747]
["bitfinex","ETHUSD",1738358259949,0.005,3303.4,3302.8,3.0277]
["bitfinex","ETHUSD",1738358260108,0.7214,3303.3,3302.8,3.0277]
["bitfinex","ETHUSD",1738358260858,0.7214,3303.3,3302.4,6.05607]
["bitfinex","ETHUSD",1738358261148,3.02747,3303.1,3302.5,3.02792]
["bitfinex","ETHUSD",1738358261650,3.02747,3303.1,3302.3,3.02819]
["bitfinex","ETHUSD",1738358261651,0.55,3303.0,3302.3,3.02819]
["bitfinex","ETHUSD",1738358261809,0.7214,3302.6,3301.7,0.7692]
["bitfinex","ETHUSD",1738358262163,3.24507,3302.5,3301.6,3.02876]
["bitfinex","ETHUSD",1738358262357,3.13767,3302.5,3301.6,3.331706]
["bitfinex","ETHUSD",1738358262563,3.0282,3302.3,3301.7,3.0287]
["bitfinex","ETHUSD",1738358262715,3.13767,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1738358262716,3.02812,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1738358262912,3.02835,3302.2,3301.6,3.331696]
["bitfinex","ETHUSD",1738358263159,3.02841,3302.1,3301.4,3.029]
["bitfinex","ETHUSD",1738358263357,3.75002,3301.9,3301.2,3.02917]
["bitfinex","ETHUSD",1738358263559,0.7214,3302.8,3301.6,0.7692]
["bitfinex","ETHUSD",1738358263726,0.217,3302.5,3302.3,3.02818]
["bitfinex","ETHUSD",1738358264262,0.217,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1738358265469,0.217,3302.4,3302.1,3.02829]
["bitfinex","ETHUSD",1738358265825,0.217,3302.4,3301.9,3.02848]
["bitfinex","ETHUSD",1738358266179,3.24514,3302.4,3301.5,3.02889]
["bitfinex","ETHUSD",1738358266331,0.7214,3302.1,3301.6,3.02879]
["bitfinex","ETHUSD",1738358266676,0.7214,3302.1,3301.5,3.02889]
["bitfinex","ETHUSD",1738358266677,0.7214,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1738358266969,0.7214,3302.1,3302.0,0.2822002]
["bitfinex","ETHUSD",1738358267143,3.96652,3302.4,3302.0,0.2822002]
["bitfinex","ETHUSD",1738358267325,6.9947,3302.4,3302.0,0.2822002]
["bitfinex","ETHUSD",1738358267525,3.02819,3302.3,3302.0,0.2822002]
["bitfinex","ETHUSD",1738358267775,0.9384,3302.4,3302.0,0.2822002]
["bitfinex","ETHUSD",1738358267959,0.7214,3302.4,3302.0,0.2822002]
["bitfinex","ETHUSD",1738358268138,3.0,3303.7,3302.5,3.01274]
["bitfinex","ETHUSD",1738358268139,0.7214,3302.8,3302.5,3.01274]
["bitfinex","ETHUSD",1738358268339,0.217,3302.7,3302.1,0.03027721]
["bitfinex","ETHUSD",1738358268656,0.217,3302.7,3302.2,3.02823]
["bitfinex","ETHUSD",1738358269041,0.217,3302.6,3302.5,3.02792]
["bitfinex","ETHUSD",1738358269258,0.217,3302.6,3302.3,6.05622]
["bitfinex","ETHUSD",1738358269555,0.217,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1738358269735,0.7214,3302.5,3301.8,3.02857]
["bitfinex","ETHUSD",1738358269946,3.74942,3302.5,3301.9,3.02847]
["bitfinex","ETHUSD",1738358270472,3.02825,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1738358270670,0.5575,3302.4,3301.7,0.62104155]
["bitfinex","ETHUSD",1738358270850,3.02828,3302.3,3301.7,0.62104155]
["bitfinex","ETHUSD",1738358271354,3.02828,3302.2,3301.7,0.62104155]
["bitfinex","ETHUSD",1738358271540,3.02843,3302.1,3301.5,3.02888]
["bitfinex","ETHUSD",1738358271878,3.02843,3302.1,3301.3,3.02907]
["bitfinex","ETHUSD",1738358271879,0.7214,3302.0,3301.3,3.02907]
["bitfinex","ETHUSD",1738358272083,3.02862,3301.9,3301.1,3.02926]
["bitfinex","ETHUSD",1738358272380,0.7214,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1738358272579,0.7214,3302.0,3301.7,3.02868]
["bitfinex","ETHUSD",1738358272783,0.7214,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1738358272972,0.7214,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1738358273168,0.7214,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1738358273485,3.02837,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1738358273860,3.74965,3302.3,3301.6,3.02874]
["bitfinex","ETHUSD",1738358274352,3.74965,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1738358274941,3.74965,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1738358275141,3.74965,3302.3,3301.7,3.02868]
["bitfinex","ETHUSD",1738358275377,3.74965,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1738358275589,3.74965,3302.3,3301.2,3.02914]
["bitfinex","ETHUSD",1738358275590,0.55,3302.1,3301.2,3.02914]
["bitfinex","ETHUSD",1738358275746,3.02874,3301.7,3300.9,0.59252835]
["bitfinex","ETHUSD",1738358275946,0.7214,3301.6,3301.1,3.02924]
["bitfinex","ETHUSD",1738358276388,0.7214,3301.6,3301.3,3.02907]
["bitfinex","ETHUSD",1738358277459,0.7214,3301.6,3301.1,3.02926]
["bitfinex","ETHUSD",1738358277659,0.7214,3301.6,3300.9,3.02944]
["bitfinex","ETHUSD",1738358277855,0.7214,3301.6,3301.0,3.02933]
["bitfinex","ETHUSD",1738358278061,0.7214,3301.6,3301.2,3.02915]
["bitfinex","ETHUSD",1738358278569,0.7214,3301.6,3301.0,3.02934]
["bitfinex","ETHUSD",1738358278570,3.75024,3301.6,3301.0,3.02934]
["bitfinex","ETHUSD",1738358278768,3.75024,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1738358278968,3.75024,3301.6,3301.0,3.02934]
["bitfinex","ETHUSD",1738358279183,3.02897,3301.5,3301.0,3.02934]
["bitfinex","ETHUSD",1738358279568,3.02902,3301.4,3300.8,3.0295]
["bitfinex","ETHUSD",1738358279804,3.02984,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1738358280107,3.03003,3300.3,3299.7,3.03049]
["bitfinex","ETHUSD",1738358280258,0.55,3300.4,3299.4,0.7587]
["bitfinex","ETHUSD",1738358280458,3.57999,3300.4,3299.7,3.03055]
["bitfinex","ETHUSD",1738358280660,0.7214,3300.3,3299.7,3.03055]
["bitfinex","ETHUSD",1738358280858,3.75148,3300.3,3299.7,3.03055]
["bitfinex","ETHUSD",1738358281381,0.55,3300.2,3299.2,3.03097]
["bitfinex","ETHUSD",1738358281597,0.7214,3300.3,3299.1,3.03106]
["bitfinex","ETHUSD",1738358281598,3.03057,3299.8,3299.1,3.03106]
["bitfinex","ETHUSD",1738358281805,3.03076,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1738358282187,0.7214,3299.7,3298.8,0.8800975]
["bitfinex","ETHUSD",1738358282188,3.03091,3299.4,3298.8,0.8800975]
["bitfinex","ETHUSD",1738358282423,3.03104,3299.2,3298.8,0.28233125]
["bitfinex","ETHUSD",1738358282620,0.217,3299.1,3298.8,0.28233125]
["bitfinex","ETHUSD",1738358283438,0.217,3299.1,3298.8,3.03139]
["bitfinex","ETHUSD",1738358284097,0.217,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1738358284485,0.7214,3299.7,3299.2,3.03098]
["bitfinex","ETHUSD",1738358284737,0.217,3299.6,3299.5,3.03068]
["bitfinex","ETHUSD",1738358285503,0.7214,3300.5,3299.4,0.8047]
["bitfinex","ETHUSD",1738358285695,3.75125,3300.5,3299.9,3.03031]
["bitfinex","ETHUSD",1738358285896,0.217,3300.4,3299.9,1.93031]
["bitfinex","ETHUSD",1738358286106,0.217,3300.4,3299.5,3.03074]
["bitfinex","ETHUSD",1738358286107,3.03016,3300.2,3299.5,3.03074]
["bitfinex","ETHUSD",1738358286308,3.03016,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1738358286527,0.217,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1738358286722,0.217,3300.4,3299.7,3.03056]
["bitfinex","ETHUSD",1738358286936,0.217,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1738358287245,0.217,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1738358287443,0.217,3300.3,3300.1,3.03019]
["bitfinex","ETHUSD",1738358287600,0.217,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1738358287795,0.217,3300.3,3299.7,3.0608427]
["bitfinex","ETHUSD",1738358288118,0.217,3300.3,3299.9,3.03033]
["bitfinex","ETHUSD",1738358288294,0.7214,3300.5,3299.9,3.0606327]
["bitfinex","ETHUSD",1738358288497,0.217,3300.4,3300.3,3.02996]
["bitfinex","ETHUSD",1738358289039,0.217,3300.4,3300.3,3.85265548]
["bitfinex","ETHUSD",1738358289247,2.401,3300.9,3300.3,6.85265548]
["bitfinex","ETHUSD",1738358289406,2.401,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1738358292654,3.02859,3301.9,3300.8,3.02956]
["bitfinex","ETHUSD",1738358292655,0.61659488,3302.7,3301.0,0.7922]
["bitfinex","ETHUSD",1738358292830,0.61659488,3302.7,3301.4,3.0]
["bitfinex","ETHUSD",1738358292831,0.217,3302.6,3301.4,3.0]
["bitfinex","ETHUSD",1738358293011,0.0075,3302.5,3301.1,0.37922]
["bitfinex","ETHUSD",1738358293198,0.55,3301.8,3301.0,3.82151]
["bitfinex","ETHUSD",1738358293403,3.02876,3301.7,3301.0,3.0293]
["bitfinex","ETHUSD",1738358293631,3.5861,3301.9,3301.0,3.0293]
["bitfinex","ETHUSD",1738358293800,3.02865,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1738358294139,0.217,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1738358294644,0.217,3301.7,3301.5,3.02886]
["bitfinex","ETHUSD",1738358294795,0.217,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1738358295001,0.7214,3302.6,3302.0,3.02842]
["bitfinex","ETHUSD",1738358295245,0.217,3302.5,3302.0,3.02842]
["bitfinex","ETHUSD",1738358295549,3.24501,3302.5,3301.8,3.02863]
["bitfinex","ETHUSD",1738358296002,3.24501,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1738358296218,0.217,3302.6,3302.4,3.02809]
["bitfinex","ETHUSD",1738358296551,0.217,3302.5,3302.4,3.02809]
["bitfinex","ETHUSD",1738358296951,0.7214,3303.1,3302.6,3.02788]
["bitfinex","ETHUSD",1738358297161,0.217,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1738358297313,0.217,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1738358297831,3.74888,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1738358298032,0.217,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1738358298232,0.217,3302.9,3302.0,3.02844]
["bitfinex","ETHUSD",1738358298233,0.55,3302.8,3302.0,3.02844]
["bitfinex","ETHUSD",1738358298558,3.57774,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1738358298862,3.02793,3302.6,3302.0,3.02839]
["bitfinex","ETHUSD",1738358299407,0.55,3302.8,3302.0,3.02839]
["bitfinex","ETHUSD",1738358299707,3.02792,3302.6,3302.0,3.02839]
["bitfinex","ETHUSD",1738358299935,3.57776,3302.8,3301.2,3.0291]
["bitfinex","ETHUSD",1738358299936,0.55,3302.2,3301.4,3.02899]
["bitfinex","ETHUSD",1738358300270,3.57829,3302.2,3301.4,3.02893]
["bitfinex","ETHUSD",1738358300471,3.57829,3302.2,3301.5,3.02885]
["bitfinex","ETHUSD",1738358300653,3.02812,3302.4,3301.7,3.02867]
["bitfinex","ETHUSD",1738358300983,3.02819,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1738358301584,0.217,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1738358301789,0.217,3302.2,3301.9,3.02849]
["bitfinex","ETHUSD",1738358302080,0.217,3302.2,3301.7,3.02867]
["bitfinex","ETHUSD",1738358302474,0.217,3302.2,3301.8,3.02857]
["bitfinex","ETHUSD",1738358302786,0.217,3302.2,3301.7,3.02867]
["bitfinex","ETHUSD",1738358302953,0.217,3302.2,3301.8,3.02861]
["bitfinex","ETHUSD",1738358303753,0.217,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1738358303959,0.217,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1738358304360,0.7214,3302.5,3302.2,3.02824]
["bitfinex","ETHUSD",1738358304560,0.216,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1738358304760,0.216,3302.4,3302.2,3.02824]
["bitfinex","ETHUSD",1738358304982,0.216,3302.4,3301.8,6.0572]
["bitfinex","ETHUSD",1738358305283,0.216,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1738358305468,0.216,3302.4,3302.0,2.92846]
["bitfinex","ETHUSD",1738358306986,0.216,3302.4,3302.2,3.02827]
["bitfinex","ETHUSD",1738358307296,0.216,3302.4,3302.0,2.92846]
["bitfinex","ETHUSD",1738358307442,3.24414,3302.4,3300.9,3.0294]
["bitfinex","ETHUSD",1738358307643,3.02834,3302.2,3301.6,3.02875]
["bitfinex","ETHUSD",1738358307894,3.24414,3302.4,3301.7,3.02867]
["bitfinex","ETHUSD",1738358308249,3.0282,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1738358308559,3.02832,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1738358309091,3.02832,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1738358309387,3.24414,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1738358309897,0.7214,3302.8,3301.9,0.03028519]
["bitfinex","ETHUSD",1738358310078,0.216,3302.6,3302.1,3.02831]
["bitfinex","ETHUSD",1738358310392,0.216,3302.6,3301.8,0.30589152]
["bitfinex","ETHUSD",1738358310393,0.216,3302.6,3302.3,3.02812]
["bitfinex","ETHUSD",1738358310558,0.216,3302.5,3302.4,3.02807]
["bitfinex","ETHUSD",1738358310959,0.7214,3302.8,3302.4,3.02807]
["bitfinex","ETHUSD",1738358311221,0.216,3302.8,3302.6,3.0279]
["bitfinex","ETHUSD",1738358312095,0.216,3302.8,3302.5,3.02795]
["bitfinex","ETHUSD",1738358312794,0.216,3302.8,3302.6,3.02787]
["bitfinex","ETHUSD",1738358312995,0.216,3302.8,3302.4,3.02803]
["bitfinex","ETHUSD",1738358313196,0.216,3302.8,3302.0,3.85272]
["bitfinex","ETHUSD",1738358313498,0.216,3302.8,3302.0,3.02842]
["bitfinex","ETHUSD",1738358313499,3.02797,3302.6,3302.0,3.02842]
["bitfinex","ETHUSD",1738358313850,3.02812,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1738358314192,3.02834,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1738358314382,3.0284,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1738358314582,6.05652,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1738358314891,3.02829,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1738358315065,3.02829,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1738358315264,3.02829,3302.2,3301.7,3.02871]
["bitfinex","ETHUSD",1738358316692,3.02829,3302.2,3301.4,3.02897]
["bitfinex","ETHUSD",1738358316693,3.02829,3302.2,3301.5,3.02885]
["bitfinex","ETHUSD",1738358316994,3.02829,3302.2,3301.1,3.02923]
["bitfinex","ETHUSD",1738358316995,3.02875,3301.7,3301.1,3.02923]
["bitfinex","ETHUSD",1738358317948,3.02889,3301.6,3301.0,3.02932]
["bitfinex","ETHUSD",1738358318151,0.216,3301.5,3301.0,3.02932]
["bitfinex","ETHUSD",1738358318751,0.216,3301.5,3301.1,3.02927]
["bitfinex","ETHUSD",1738358319888,0.216,3301.5,3301.2,3.02914]
["bitfinex","ETHUSD",1738358320298,0.216,3301.5,3301.0,3.02932]
["bitfinex","ETHUSD",1738358320792,0.216,3301.5,3301.1,3.02923]
["bitfinex","ETHUSD",1738358321005,0.216,3301.5,3301.2,3.02917]
["bitfinex","ETHUSD",1738358322521,0.216,3301.5,3301.0,3.02935]
["bitfinex","ETHUSD",1738358322687,0.216,3301.5,3301.2,3.02919]
["bitfinex","ETHUSD",1738358323713,0.216,3301.5,3301.0,3.02931]
["bitfinex","ETHUSD",1738358324106,0.216,3301.5,3301.1,3.02926]
["bitfinex","ETHUSD",1738358325830,0.216,3301.5,3301.0,3.02931]
["bitfinex","ETHUSD",1738358325985,0.216,3301.5,3301.1,3.02927]
["bitfinex","ETHUSD",1738358327948,0.7214,3301.8,3301.4,3.02893]
["bitfinex","ETHUSD",1738358328148,3.58581,3302.2,3301.6,3.02874]
["bitfinex","ETHUSD",1738358328149,3.74971,3302.2,3301.6,3.02874]
["bitfinex","ETHUSD",1738358328432,0.216,3301.7,3301.6,3.02874]
["bitfinex","ETHUSD",1738358329115,0.216,3301.9,3301.8,3.02858]
["bitfinex","ETHUSD",1738358330851,0.216,3302.0,3301.8,3.02858]
["bitfinex","ETHUSD",1738358331001,0.7214,3302.5,3302.1,3.02832]
["bitfinex","ETHUSD",1738358331402,0.7214,3302.9,3302.5,3.02794]
["bitfinex","ETHUSD",1738358331639,0.216,3302.6,3302.5,3.02794]
["bitfinex","ETHUSD",1738358331837,0.5,3303.2,3302.8,3.0277]
["bitfinex","ETHUSD",1738358332137,0.216,3303.0,3302.8,3.0277]
["bitfinex","ETHUSD",1738358332804,0.216,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1738358332986,0.5,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738358333192,0.716,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738358334236,0.5,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738358335621,0.5,3303.2,3302.7,3.85336]
["bitfinex","ETHUSD",1738358335802,1.2214,3303.2,3302.5,3.02793]
["bitfinex","ETHUSD",1738358336008,3.02748,3303.1,3302.5,3.02793]
["bitfinex","ETHUSD",1738358336439,4.24878,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1738358337043,3.02748,3303.1,3302.5,3.02793]
["bitfinex","ETHUSD",1738358337388,3.02748,3303.1,3302.3,4.41301444]
["bitfinex","ETHUSD",1738358337389,3.01558408,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1738358337966,3.01558408,3303.0,3302.3,3.02811]
["bitfinex","ETHUSD",1738358338258,3.01558408,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1738358338467,4.24883,3303.2,3302.5,6.05591]
["bitfinex","ETHUSD",1738358338611,4.24883,3303.2,3302.6,3.02788]
["bitfinex","ETHUSD",1738358339255,0.5,3303.2,3302.6,1.378097]
["bitfinex","ETHUSD",1738358339454,0.5,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738358340927,0.5,3303.2,3302.9,3.02755]
["bitfinex","ETHUSD",1738358341516,0.5,3303.2,3302.7,3.02776]
["bitfinex","ETHUSD",1738358341517,1.2214,3303.2,3302.7,3.02776]
["bitfinex","ETHUSD",1738358341718,4.24879,3303.2,3302.5,3.02794]
["bitfinex","ETHUSD",1738358342147,1.2214,3303.2,3302.6,3.02787]
["bitfinex","ETHUSD",1738358342314,1.2214,3303.2,3302.7,3.02779]
["bitfinex","ETHUSD",1738358342955,0.5,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738358345215,0.5,3303.2,3303.1,3.715081]
["bitfinex","ETHUSD",1738358346813,0.5,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738358347116,0.5,3303.2,3302.7,3.02775]
["bitfinex","ETHUSD",1738358347424,3.52742,3303.2,3302.7,3.02775]
["bitfinex","ETHUSD",1738358348169,0.5,3303.2,3302.8,3.02771]
["bitfinex","ETHUSD",1738358348457,0.5,3303.2,3302.7,3.02775]
["bitfinex","ETHUSD",1738358348458,0.5,3303.2,3302.9,3.02761]
["bitfinex","ETHUSD",1738358348631,0.5,3303.2,3302.7,3.02774]
["bitfinex","ETHUSD",1738358349350,3.0277,3302.9,3302.2,3.6236743]
["bitfinex","ETHUSD",1738358349530,0.55,3303.1,3302.4,3.02803]
["bitfinex","ETHUSD",1738358349866,0.55,3303.1,3302.6,3.02786]
["bitfinex","ETHUSD",1738358350076,3.57751,3303.1,3302.6,3.02786]
["bitfinex","ETHUSD",1738358350764,3.57751,3303.1,3302.4,3.02803]
["bitfinex","ETHUSD",1738358350979,0.0075,3303.0,3302.2,3.0282]
["bitfinex","ETHUSD",1738358351179,0.7214,3302.3,3301.6,3.02879]
["bitfinex","ETHUSD",1738358351487,0.55,3301.8,3301.3,3.02902]
["bitfinex","ETHUSD",1738358351772,0.7214,3301.7,3301.3,3.02902]
["bitfinex","ETHUSD",1738358351982,0.7214,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1738358352120,0.7214,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1738358352317,0.7214,3301.7,3301.0,3.0293]
["bitfinex","ETHUSD",1738358352318,3.75017,3301.7,3301.0,3.0293]
["bitfinex","ETHUSD",1738358352538,3.02885,3301.6,3301.0,3.0293]
["bitfinex","ETHUSD",1738358353177,3.75017,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1738358354229,3.75017,3301.7,3301.2,3.02917]
["bitfinex","ETHUSD",1738358355726,0.7214,3301.7,3301.2,3.02917]
["bitfinex","ETHUSD",1738358356163,0.55,3301.6,3301.2,3.02917]
["bitfinex","ETHUSD",1738358356359,3.02918,3301.3,3300.6,3.02968]
["bitfinex","ETHUSD",1738358356596,0.7214,3301.7,3301.1,3.0292]
["bitfinex","ETHUSD",1738358356799,3.75023,3301.7,3301.1,3.0292]
["bitfinex","ETHUSD",1738358357193,0.565,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1738358357395,0.55,3301.3,3300.7,3.0296]
["bitfinex","ETHUSD",1738358357599,0.55,3301.3,3300.9,3.02944]
["bitfinex","ETHUSD",1738358357797,0.55,3301.4,3300.6,3.02971]
["bitfinex","ETHUSD",1738358358123,0.55,3301.4,3301.0,3.02937]
["bitfinex","ETHUSD",1738358358331,0.7214,3301.7,3300.9,0.03029036]
["bitfinex","ETHUSD",1738358358473,0.7214,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1738358358822,0.7214,3302.3,3302.1,3.02835]
["bitfinex","ETHUSD",1738358358975,0.216,3302.2,3302.1,3.02835]
["bitfinex","ETHUSD",1738358359823,0.216,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1738358360009,0.216,3302.2,3300.9,3.8107]
["bitfinex","ETHUSD",1738358360206,0.216,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1738358360581,3.24435,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1738358360819,0.7214,3302.1,3301.6,3.02876]
["bitfinex","ETHUSD",1738358361381,0.7214,3302.1,3301.7,3.02868]
["bitfinex","ETHUSD",1738358362077,0.7214,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1738358362312,3.74978,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1738358362822,0.7214,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1738358363030,0.7214,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1738358363736,0.7214,3302.1,3300.9,3.8107]
["bitfinex","ETHUSD",1738358363737,3.0289,3301.6,3300.9,3.84012]
["bitfinex","ETHUSD",1738358364080,0.7214,3301.5,3300.9,3.02942]
["bitfinex","ETHUSD",1738358364186,0.7214,3301.5,3300.5,0.79]
["bitfinex","ETHUSD",1738358364187,3.02912,3301.3,3300.6,6.05938]
["bitfinex","ETHUSD",1738358364529,3.02912,3301.3,3300.7,6.02964]
["bitfinex","ETHUSD",1738358364890,3.02946,3301.0,3300.3,3.02996]
["bitfinex","ETHUSD",1738358365085,3.02957,3300.8,3300.2,6.06014]
["bitfinex","ETHUSD",1738358365292,3.02982,3300.6,3300.0,3.0303]
["bitfinex","ETHUSD",1738358366213,3.57964,3300.8,3300.1,6.03013]
["bitfinex","ETHUSD",1738358366821,3.57964,3300.8,3300.0,3.0303]
["bitfinex","ETHUSD",1738358367016,3.75143,3300.3,3299.6,3.03064]
["bitfinex","ETHUSD",1738358367200,3.03018,3300.2,3299.4,3.03081]
["bitfinex","ETHUSD",1738358367399,3.03028,3300.1,3299.4,3.03081]
["bitfinex","ETHUSD",1738358367616,3.03041,3299.9,3299.3,3.0]
["bitfinex","ETHUSD",1738358367842,0.7214,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1738358368025,0.216,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1738358368203,0.216,3299.5,3298.9,3.0]
["bitfinex","ETHUSD",1738358368413,0.216,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1738358368592,0.216,3299.5,3298.6,0.8233]
["bitfinex","ETHUSD",1738358368593,0.7214,3300.1,3299.5,3.03067]
["bitfinex","ETHUSD",1738358368790,0.7214,3300.1,3299.3,3.0]
["bitfinex","ETHUSD",1738358368791,0.9374,3300.1,3299.3,3.0]
["bitfinex","ETHUSD",1738358368989,0.216,3300.1,3299.9,3.03038]
["bitfinex","ETHUSD",1738358369588,0.216,3300.1,3299.4,0.685433]
["bitfinex","ETHUSD",1738358369841,0.216,3300.1,3299.9,3.03038]
["bitfinex","ETHUSD",1738358370007,0.216,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1738358372977,0.7214,3300.7,3300.5,3.02977]
["bitfinex","ETHUSD",1738358373162,0.7214,3300.7,3299.4,3.716233]
["bitfinex","ETHUSD",1738358373163,0.216,3300.6,3299.9,0.8208]
["bitfinex","ETHUSD",1738358373373,3.24575,3300.6,3299.9,3.03035]
["bitfinex","ETHUSD",1738358373697,3.24575,3300.6,3300.0,3.0303]
["bitfinex","ETHUSD",1738358374689,3.24575,3300.6,3299.9,3.03035]
["bitfinex","ETHUSD",1738358375420,3.24575,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1738358375726,0.766,3300.6,3300.1,3.03015]
["bitfinex","ETHUSD",1738358376220,3.79575,3300.6,3300.1,3.03015]
["bitfinex","ETHUSD",1738358376409,3.79575,3300.6,3300.1,3.01818407]
["bitfinex","ETHUSD",1738358377229,0.766,3300.6,3300.2,3.03006]
["bitfinex","ETHUSD",1738358378521,0.766,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1738358378881,0.766,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1738358378882,3.79577,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1738358379078,0.766,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1738358379293,0.766,3300.6,3299.5,1.42374037]
["bitfinex","ETHUSD",1738358379500,0.55,3300.1,3299.2,3.03101]
["bitfinex","ETHUSD",1738358379722,3.03069,3299.6,3299.0,3.03118]
["bitfinex","ETHUSD",1738358379879,3.75209,3299.6,3299.0,3.03118]
["bitfinex","ETHUSD",1738358380235,6.78284,3299.6,3299.0,3.03118]
["bitfinex","ETHUSD",1738358380417,6.78284,3299.6,3298.8,3.03138]
["bitfinex","ETHUSD",1738358380418,3.03087,3299.4,3298.9,3.03128]
["bitfinex","ETHUSD",1738358380623,0.216,3299.3,3298.9,3.03128]
["bitfinex","ETHUSD",1738358380781,0.55,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1738358380986,3.75258,3299.1,3298.4,3.6444104]
["bitfinex","ETHUSD",1738358381187,3.75257,3299.1,3298.2,6.06379]
["bitfinex","ETHUSD",1738358381485,3.75257,3299.1,3298.2,3.03188]
["bitfinex","ETHUSD",1738358381486,3.03152,3298.7,3298.2,3.03188]
["bitfinex","ETHUSD",1738358381723,3.75323,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1738358381881,3.75317,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1738358382230,3.75317,3298.4,3297.5,6.83316]
["bitfinex","ETHUSD",1738358382231,0.7214,3298.4,3297.5,3.03252]
["bitfinex","ETHUSD",1738358382421,3.03207,3298.1,3297.6,3.03248]
["bitfinex","ETHUSD",1738358382628,0.216,3298.0,3297.6,3.03248]
["bitfinex","ETHUSD",1738358382783,3.03225,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1738358382985,0.216,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1738358383210,3.24814,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1738358383516,3.24814,3298.0,3297.1,3.03296]
["bitfinex","ETHUSD",1738358383713,3.58224,3297.9,3297.3,3.64718005]
["bitfinex","ETHUSD",1738358383930,3.58224,3297.9,3297.3,3.0327]
["bitfinex","ETHUSD",1738358384127,3.58224,3297.9,3297.1,3.03296]
["bitfinex","ETHUSD",1738358384128,3.03243,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1738358384286,0.55,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1738358385492,0.7214,3297.6,3297.2,3.03287]
["bitfinex","ETHUSD",1738358386004,0.7214,3297.6,3297.0,3.03303]
["bitfinex","ETHUSD",1738358386615,0.7214,3297.6,3297.1,3.0329]
["bitfinex","ETHUSD",1738358386818,0.55,3297.5,3296.8,3.03322]
["bitfinex","ETHUSD",1738358387019,0.55,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1738358388258,0.0075,3297.2,3296.4,3.03357]
["bitfinex","ETHUSD",1738358388548,0.015,3296.9,3296.1,0.61717186]
["bitfinex","ETHUSD",1738358388844,0.5575,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1738358389047,0.55,3296.5,3296.2,3.03377]
["bitfinex","ETHUSD",1738358389212,0.55,3296.5,3296.0,3.03395]
["bitfinex","ETHUSD",1738358389544,0.55,3296.5,3295.2,3.0347]
["bitfinex","ETHUSD",1738358389545,0.0075,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1738358389847,0.5575,3295.7,3295.1,3.03473]
["bitfinex","ETHUSD",1738358390200,0.5575,3295.7,3295.0,3.0]
["bitfinex","ETHUSD",1738358390437,0.5575,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1738358391035,0.55,3295.4,3294.7,3.03517]
["bitfinex","ETHUSD",1738358391218,0.216,3295.3,3294.8,3.03503]
["bitfinex","ETHUSD",1738358391921,0.216,3295.3,3294.9,3.03499]
["bitfinex","ETHUSD",1738358392115,0.216,3295.3,3295.2,0.60405558]
["bitfinex","ETHUSD",1738358392116,0.766,3295.3,3295.2,0.60405558]
["bitfinex","ETHUSD",1738358392624,0.766,3295.3,3295.2,3.63876558]
["bitfinex","ETHUSD",1738358392625,0.216,3295.3,3295.2,3.63876558]
["bitfinex","ETHUSD",1738358392822,0.7646,3295.9,3295.2,0.60405558]
["bitfinex","ETHUSD",1738358393028,0.7646,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738358393209,0.216,3295.9,3295.4,0.83453]
["bitfinex","ETHUSD",1738358393553,0.216,3295.9,3295.7,3.03416]
["bitfinex","ETHUSD",1738358393760,0.216,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738358396009,0.216,3295.9,3295.6,3.03427]
["bitfinex","ETHUSD",1738358396213,0.55,3295.8,3295.2,3.63876558]
["bitfinex","ETHUSD",1738358396728,0.7502,3295.7,3295.2,3.63876558]
["bitfinex","ETHUSD",1738358397359,0.7502,3295.7,3295.4,3.03453]
["bitfinex","ETHUSD",1738358397654,0.55,3295.6,3295.2,3.63876558]
["bitfinex","ETHUSD",1738358398050,0.55,3295.6,3295.2,0.60405558]
["bitfinex","ETHUSD",1738358398051,3.58443,3295.6,3295.2,0.60405558]
["bitfinex","ETHUSD",1738358398256,0.55,3295.6,3295.2,0.60405558]
["bitfinex","ETHUSD",1738358398440,3.78445,3295.7,3295.2,0.60405558]
["bitfinex","ETHUSD",1738358398441,0.55,3295.4,3295.2,0.60405558]
["bitfinex","ETHUSD",1738358401168,0.55,3295.3,3295.2,0.60405558]
["bitfinex","ETHUSD",1738358401344,0.766,3295.3,3295.2,0.60405558]
["bitfinex","ETHUSD",1738358401961,4.60752,3295.3,3295.2,0.60405558]
["bitfinex","ETHUSD",1738358402265,1.3494,3295.3,3295.2,5.8e-07]
["bitfinex","ETHUSD",1738358402423,1.5654,3295.3,3295.2,5.8e-07]
["bitfinex","ETHUSD",1738358403116,0.216,3295.3,3295.2,5.8e-07]
["bitfinex","ETHUSD",1738358404378,0.766,3295.3,3295.2,5.8e-07]
["bitfinex","ETHUSD",1738358404670,3.58478,3295.2,3294.6,3.03523]
["bitfinex","ETHUSD",1738358404872,0.0075,3294.9,3294.1,3.7654]
["bitfinex","ETHUSD",1738358405163,0.55,3294.8,3294.3,3.0]
["bitfinex","ETHUSD",1738358405363,3.5851,3294.8,3294.3,3.0]
["bitfinex","ETHUSD",1738358405533,3.5926,3294.8,3294.7,0.6183324]
["bitfinex","ETHUSD",1738358405866,0.9951,3295.3,3294.7,3.6534724]
["bitfinex","ETHUSD",1738358406075,0.7791,3295.7,3294.9,3.03496]
["bitfinex","ETHUSD",1738358406369,0.216,3295.9,3295.1,6.0696]
["bitfinex","ETHUSD",1738358406573,0.216,3295.9,3294.7,0.98367964]
["bitfinex","ETHUSD",1738358406574,0.015,3295.5,3294.7,0.6183324]
["bitfinex","ETHUSD",1738358406740,1.3481,3294.8,3294.7,0.6183324]
["bitfinex","ETHUSD",1738358407137,0.7981,3294.8,3294.7,0.6183324]
["bitfinex","ETHUSD",1738358407667,4.38318,3294.8,3294.7,0.6183324]
["bitfinex","ETHUSD",1738358408172,3.82154,3295.1,3294.7,0.6183324]
["bitfinex","ETHUSD",1738358408370,3.03508,3294.8,3294.7,0.6183324]
["bitfinex","ETHUSD",1738358408671,3.03508,3294.8,3293.8,0.005]
["bitfinex","ETHUSD",1738358408672,1.337,3294.8,3293.8,0.005]
["bitfinex","ETHUSD",1738358408870,3.59497949,3294.9,3292.9,3.03677]
["bitfinex","ETHUSD",1738358408871,3.03621,3293.6,3292.9,3.03677]
["bitfinex","ETHUSD",1738358409203,0.55,3293.2,3293.0,0.05110855]
["bitfinex","ETHUSD",1738358409490,0.55,3293.2,3292.7,3.037]
["bitfinex","ETHUSD",1738358409771,0.772,3293.3,3292.1,0.005]
["bitfinex","ETHUSD",1738358409772,0.772,3293.3,3293.0,3.03667]
["bitfinex","ETHUSD",1738358410067,0.772,3293.3,3293.1,0.05097608]
["bitfinex","ETHUSD",1738358410068,3.58656,3293.2,3293.1,0.05097608]
["bitfinex","ETHUSD",1738358410275,3.58656,3293.2,3292.1,0.005]
["bitfinex","ETHUSD",1738358410276,0.015,3293.1,3292.3,3.03738]
["bitfinex","ETHUSD",1738358410461,3.04415,3293.1,3292.4,0.0461365]
["bitfinex","ETHUSD",1738358410775,3.03682,3293.0,3292.4,3.0833765]
["bitfinex","ETHUSD",1738358410950,0.55,3292.9,3292.4,3.0833765]
["bitfinex","ETHUSD",1738358411152,0.772,3293.3,3292.4,3.0833765]
["bitfinex","ETHUSD",1738358411370,0.55,3293.2,3292.7,3.03697]
["bitfinex","ETHUSD",1738358411578,0.772,3293.3,3292.4,0.0461365]
["bitfinex","ETHUSD",1738358411881,0.772,3293.3,3292.9,3.03677]
["bitfinex","ETHUSD",1738358412078,0.772,3293.3,3293.0,3.03674]
["bitfinex","ETHUSD",1738358412276,0.55,3293.4,3293.1,0.04078086]
["bitfinex","ETHUSD",1738358412829,3.25229,3293.5,3293.1,0.04078086]
["bitfinex","ETHUSD",1738358413061,3.25229,3293.5,3292.8,3.03691]
["bitfinex","ETHUSD",1738358413271,3.58644,3293.4,3292.9,0.04187751]
["bitfinex","ETHUSD",1738358413457,3.0365,3293.3,3292.7,3.03694]
["bitfinex","ETHUSD",1738358413689,3.0365,3293.3,3292.8,0.0419835]
["bitfinex","ETHUSD",1738358413993,3.25235,3293.5,3292.8,3.03684]
["bitfinex","ETHUSD",1738358414300,3.25235,3293.5,3292.1,0.005]
["bitfinex","ETHUSD",1738358414301,3.83824,3293.0,3292.9,0.04254678]
["bitfinex","ETHUSD",1738358414459,3.83824,3293.0,3292.1,0.005]
["bitfinex","ETHUSD",1738358414460,0.8015,3293.0,3292.4,3.03723]
["bitfinex","ETHUSD",1738358414657,0.8015,3293.0,3292.5,0.04300157]
["bitfinex","ETHUSD",1738358414907,3.03685,3292.9,3292.3,3.03734]
["bitfinex","ETHUSD",1738358415077,0.8015,3293.0,3292.6,0.04289556]
["bitfinex","ETHUSD",1738358415279,3.83826,3293.0,3292.4,3.03722]
["bitfinex","ETHUSD",1738358415476,3.03645,3293.4,3292.5,0.04300157]
["bitfinex","ETHUSD",1738358415715,0.216,3293.3,3293.0,3.03673]
["bitfinex","ETHUSD",1738358416000,0.216,3293.3,3293.1,3.03663]
["bitfinex","ETHUSD",1738358416200,0.216,3293.3,3293.1,0.04240025]
["bitfinex","ETHUSD",1738358416577,0.216,3293.3,3292.9,3.03677]
["bitfinex","ETHUSD",1738358416578,0.216,3293.3,3293.0,3.03668]
["bitfinex","ETHUSD",1738358416779,0.216,3293.3,3293.2,0.04229427]
["bitfinex","ETHUSD",1738358416979,3.58656,3293.2,3293.1,0.04240025]
["bitfinex","ETHUSD",1738358417202,3.58656,3293.2,3292.6,3.03711]
["bitfinex","ETHUSD",1738358417502,0.216,3293.3,3292.6,3.03711]
["bitfinex","ETHUSD",1738358417808,0.8015,3293.4,3292.8,3.03686]
["bitfinex","ETHUSD",1738358417809,0.216,3293.2,3292.8,3.03686]
["bitfinex","ETHUSD",1738358418565,0.216,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1738358418911,0.216,3293.2,3292.9,3.03683]
["bitfinex","ETHUSD",1738358419467,0.216,3293.2,3293.0,3.03674]
["bitfinex","ETHUSD",1738358419665,3.58592,3293.9,3292.7,0.03036731]
["bitfinex","ETHUSD",1738358419666,0.217,3293.4,3292.7,0.03036731]
["bitfinex","ETHUSD",1738358419978,0.217,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738358420387,0.217,3293.4,3285.5,15.247]
["bitfinex","ETHUSD",1738358420388,0.217,3293.6,3293.0,0.8159]
["bitfinex","ETHUSD",1738358420595,0.217,3293.6,3293.2,3.03648]
["bitfinex","ETHUSD",1738358420931,4.0401,3293.6,3292.9,3.03675]
["bitfinex","ETHUSD",1738358421108,4.0401,3293.6,3293.1,3.03665]
["bitfinex","ETHUSD",1738358421432,1.0039,3293.6,3293.1,3.03665]
["bitfinex","ETHUSD",1738358421922,3.03633,3293.5,3292.9,3.03675]
["bitfinex","ETHUSD",1738358422130,3.03633,3293.5,3293.2,0.04229427]
["bitfinex","ETHUSD",1738358422426,3.03633,3293.5,3292.9,3.03675]
["bitfinex","ETHUSD",1738358422731,3.03637,3293.4,3292.9,3.03675]
["bitfinex","ETHUSD",1738358422888,3.03637,3293.4,3293.0,0.04250623]
["bitfinex","ETHUSD",1738358423233,0.776,3293.1,3293.0,0.04250623]
["bitfinex","ETHUSD",1738358423532,0.776,3293.1,3292.3,3.0373]
["bitfinex","ETHUSD",1738358423533,3.03695,3292.8,3292.3,3.0373]
["bitfinex","ETHUSD",1738358423831,3.03676,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1738358424139,0.55,3293.0,3292.5,3.03714]
["bitfinex","ETHUSD",1738358424289,3.81266,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1738358424485,3.03675,3293.0,3292.5,3.03714]
["bitfinex","ETHUSD",1738358425132,3.03675,3293.0,3292.3,3.0373]
["bitfinex","ETHUSD",1738358425310,3.03704,3292.7,3292.1,3.04255]
["bitfinex","ETHUSD",1738358425625,3.81267,3293.1,3292.3,3.03738]
["bitfinex","ETHUSD",1738358425833,0.776,3293.1,3292.1,0.005]
["bitfinex","ETHUSD",1738358426123,3.03688,3292.9,3292.3,3.03732]
["bitfinex","ETHUSD",1738358426890,3.03676,3293.0,3292.4,3.03723]
["bitfinex","ETHUSD",1738358427434,3.81274,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1738358427588,3.03675,3293.0,3292.4,3.03723]
["bitfinex","ETHUSD",1738358428187,3.03686,3292.9,3292.4,3.03723]
["bitfinex","ETHUSD",1738358428387,3.03686,3292.9,3292.2,3.03744]
["bitfinex","ETHUSD",1738358428603,3.03686,3292.9,3292.3,3.03733]
["bitfinex","ETHUSD",1738358428836,3.03686,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1738358429199,3.81266,3293.1,3292.5,3.03717]
["bitfinex","ETHUSD",1738358429402,0.776,3293.1,3292.7,3.03699]
["bitfinex","ETHUSD",1738358430327,0.776,3293.1,3292.1,0.005]
["bitfinex","ETHUSD",1738358430328,0.776,3293.1,3292.6,3.03711]
["bitfinex","ETHUSD",1738358430534,0.776,3293.1,3292.7,3.03698]
["bitfinex","ETHUSD",1738358430889,0.216,3293.0,3292.6,3.03706]
["bitfinex","ETHUSD",1738358431115,0.216,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1738358431704,0.217,3293.1,3292.7,3.03702]
["bitfinex","ETHUSD",1738358431919,0.217,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1738358432602,0.77,3293.8,3293.0,0.06853817]
["bitfinex","ETHUSD",1738358432806,0.216,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1738358433191,0.216,3293.7,3293.6,3.10415972]
["bitfinex","ETHUSD",1738358434731,2.406,3294.1,3293.6,3.10415972]
["bitfinex","ETHUSD",1738358434732,2.406,3294.1,3293.8,3.03595]
["bitfinex","ETHUSD",1738358434907,0.216,3294.0,3293.8,3.03595]
["bitfinex","ETHUSD",1738358435104,0.216,3294.0,3293.9,0.06773899]
["bitfinex","ETHUSD",1738358436258,2.406,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1738358436452,2.622,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1738358436749,0.7547,3294.6,3294.0,3.10335607]
["bitfinex","ETHUSD",1738358436750,0.216,3294.3,3294.0,3.10335607]
["bitfinex","ETHUSD",1738358437058,3.03573,3294.1,3294.0,0.06753607]
["bitfinex","ETHUSD",1738358437207,3.03588,3294.0,3293.3,3.03638]
["bitfinex","ETHUSD",1738358437613,3.03588,3294.0,3293.4,0.06555539]
["bitfinex","ETHUSD",1738358437807,0.216,3293.9,3293.4,0.06555539]
["bitfinex","ETHUSD",1738358438045,0.216,3293.9,3293.0,0.28401734]
["bitfinex","ETHUSD",1738358438244,0.216,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1738358438468,0.216,3293.9,3293.6,6.07222]
["bitfinex","ETHUSD",1738358438640,0.216,3294.2,3293.8,0.06494634]
["bitfinex","ETHUSD",1738358438948,0.216,3294.2,3293.9,0.06486944]
["bitfinex","ETHUSD",1738358439249,0.216,3294.2,3293.6,3.03611]
["bitfinex","ETHUSD",1738358439403,3.03578,3294.1,3293.4,3.03634]
["bitfinex","ETHUSD",1738358439748,3.03578,3294.1,3293.0,3.42584891]
["bitfinex","ETHUSD",1738358439749,0.0075,3294.1,3293.0,3.03667]
["bitfinex","ETHUSD",1738358439948,3.03604,3293.8,3293.5,0.06517708]
["bitfinex","ETHUSD",1738358440250,0.55,3293.9,3292.9,3.03683]
["bitfinex","ETHUSD",1738358440421,3.03633,3293.5,3292.8,0.59494924]
["bitfinex","ETHUSD",1738358440621,3.03661,3293.2,3292.6,0.7828]
["bitfinex","ETHUSD",1738358440840,3.03667,3293.1,3292.6,0.7828]
["bitfinex","ETHUSD",1738358441241,3.03667,3293.1,3292.6,3.8199]
["bitfinex","ETHUSD",1738358441437,0.7929,3293.3,3292.6,0.7828]
["bitfinex","ETHUSD",1738358441609,0.7929,3293.3,3292.5,3.65836187]
["bitfinex","ETHUSD",1738358441610,3.03666,3293.1,3292.5,3.65836187]
["bitfinex","ETHUSD",1738358441809,3.82945,3293.3,3292.5,0.62124187]
["bitfinex","ETHUSD",1738358442004,3.03667,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1738358442222,3.82945,3293.3,3292.5,3.06755971]
["bitfinex","ETHUSD",1738358442445,3.03632,3293.5,3292.8,3.03683]
["bitfinex","ETHUSD",1738358442654,3.03632,3293.5,3292.7,3.03702]
["bitfinex","ETHUSD",1738358442848,3.03632,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1738358443039,3.03638,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1738358443242,3.03673,3293.1,3292.3,3.82565]
["bitfinex","ETHUSD",1738358443423,3.03682,3293.0,3292.3,3.82562]
["bitfinex","ETHUSD",1738358443625,4.03569,3292.9,3292.1,3.04253]
["bitfinex","ETHUSD",1738358443923,3.03698,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1738358444157,0.7828,3292.9,3292.6,3.03704]
["bitfinex","ETHUSD",1738358444325,0.216,3292.8,3292.5,0.8016]
["bitfinex","ETHUSD",1738358444654,0.216,3292.8,3292.4,3.03725]
["bitfinex","ETHUSD",1738358445026,0.216,3292.8,3292.5,0.06412548]
["bitfinex","ETHUSD",1738358445422,3.25295,3292.8,3292.5,0.06412548]
["bitfinex","ETHUSD",1738358445654,0.216,3292.8,3292.2,3.03742]
["bitfinex","ETHUSD",1738358445811,0.216,3292.8,3292.6,0.06409499]
["bitfinex","ETHUSD",1738358446012,3.25298,3292.8,3292.2,3.03742]
["bitfinex","ETHUSD",1738358446241,3.80298,3292.8,3292.7,0.06401803]
["bitfinex","ETHUSD",1738358446439,3.03707,3292.7,3292.1,0.005]
["bitfinex","ETHUSD",1738358446713,3.03712,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738358446955,3.03722,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1738358447260,3.81171,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738358447407,0.216,3292.8,3292.1,0.005]
["bitfinex","ETHUSD",1738358447611,3.03717,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738358447851,3.03721,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1738358448155,3.03746,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1738358448324,3.58748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738358448939,4.38848,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738358449257,4.40348,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738358449457,7.99845949,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738358449757,0.801,3291.2,3290.8,3.03872]
["bitfinex","ETHUSD",1738358450054,3.03822,3291.4,3290.8,3.03872]
["bitfinex","ETHUSD",1738358450055,0.216,3291.1,3290.8,3.03872]
["bitfinex","ETHUSD",1738358450264,0.216,3291.1,3290.3,3.03917]
["bitfinex","ETHUSD",1738358450461,0.801,3291.8,3290.9,0.8161]
["bitfinex","ETHUSD",1738358450661,0.216,3291.3,3291.0,3.03859]
["bitfinex","ETHUSD",1738358450863,0.216,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1738358451166,0.216,3291.3,3290.6,3.03895]
["bitfinex","ETHUSD",1738358451351,0.7791,3291.1,3290.6,3.03889]
["bitfinex","ETHUSD",1738358452081,0.7791,3291.1,3290.8,3.03874]
["bitfinex","ETHUSD",1738358452223,0.216,3291.3,3291.0,3.03859]
["bitfinex","ETHUSD",1738358452551,0.216,3291.3,3291.1,0.06306649]
["bitfinex","ETHUSD",1738358453440,1.3304,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1738358453752,4.3688,3291.2,3290.7,0.06337465]
["bitfinex","ETHUSD",1738358454153,0.7526,3291.1,3290.7,0.06337465]
["bitfinex","ETHUSD",1738358454317,3.03869,3290.9,3290.7,0.06337465]
["bitfinex","ETHUSD",1738358454522,0.55,3291.0,3289.7,3.2045121]
["bitfinex","ETHUSD",1738358454523,0.55,3291.0,3289.8,3.03968]
["bitfinex","ETHUSD",1738358454825,3.03917,3290.4,3289.9,0.06183026]
["bitfinex","ETHUSD",1738358455065,0.7526,3290.3,3289.9,0.06183026]
["bitfinex","ETHUSD",1738358455273,0.216,3290.2,3289.9,0.06183026]
["bitfinex","ETHUSD",1738358455568,0.216,3290.2,3290.0,0.06222903]
["bitfinex","ETHUSD",1738358455770,3.85041,3290.7,3290.0,0.06222903]
["bitfinex","ETHUSD",1738358455936,0.8115,3290.7,3289.7,3.2045121]
["bitfinex","ETHUSD",1738358456138,3.03913,3290.5,3290.1,0.06004033]
["bitfinex","ETHUSD",1738358456323,3.03913,3290.5,3289.7,0.1647821]
["bitfinex","ETHUSD",1738358456324,0.55,3290.4,3289.7,0.1647821]
["bitfinex","ETHUSD",1738358456525,0.7769,3290.2,3289.8,0.06027158]
["bitfinex","ETHUSD",1738358456749,0.7769,3290.2,3289.7,0.1647821]
["bitfinex","ETHUSD",1738358456953,0.7769,3290.2,3289.9,0.06019449]
["bitfinex","ETHUSD",1738358457172,0.7769,3290.2,3289.8,3.03968]
["bitfinex","ETHUSD",1738358457471,3.58942,3290.1,3290.0,0.06089717]
["bitfinex","ETHUSD",1738358457670,3.58951,3290.0,3289.7,0.1647821]
["bitfinex","ETHUSD",1738358457971,0.55,3289.9,3289.7,0.1647821]
["bitfinex","ETHUSD",1738358458268,3.03951,3290.0,3289.7,0.1647821]
["bitfinex","ETHUSD",1738358458438,3.03966,3289.9,3289.7,0.1647821]
["bitfinex","ETHUSD",1738358458767,0.55,3290.0,3289.7,0.1647821]
["bitfinex","ETHUSD",1738358458973,3.58953,3290.0,3289.7,0.1647821]
["bitfinex","ETHUSD",1738358459969,3.03969,3289.8,3289.7,0.1647821]
["bitfinex","ETHUSD",1738358460474,4.42949,3289.8,3289.7,1e-07]
["bitfinex","ETHUSD",1738358460640,4.42949,3289.8,3289.0,0.005]
["bitfinex","ETHUSD",1738358460641,0.8248,3289.8,3289.0,0.005]
["bitfinex","ETHUSD",1738358460969,3.04024,3289.3,3289.0,0.005]
["bitfinex","ETHUSD",1738358461275,3.04007,3289.4,3289.0,0.005]
["bitfinex","ETHUSD",1738358461478,3.03981,3289.7,3289.0,0.005]
["bitfinex","ETHUSD",1738358461627,0.217,3289.3,3289.0,0.005]
["bitfinex","ETHUSD",1738358462900,0.55,3289.2,3289.0,0.005]
["bitfinex","ETHUSD",1738358463105,0.55,3289.0,3288.7,0.005]
["bitfinex","ETHUSD",1738358463321,3.04062,3288.8,3288.7,0.005]
["bitfinex","ETHUSD",1738358463810,3.04062,3288.8,3288.2,0.01]
["bitfinex","ETHUSD",1738358463811,3.04108,3288.3,3288.2,0.01]
["bitfinex","ETHUSD",1738358463965,3.04124,3288.2,3287.7,0.2966284]
["bitfinex","ETHUSD",1738358464163,0.217,3288.1,3287.7,0.2966284]
["bitfinex","ETHUSD",1738358464369,3.0409,3288.5,3287.8,0.05694802]
["bitfinex","ETHUSD",1738358464370,0.217,3288.0,3287.8,0.05694802]
["bitfinex","ETHUSD",1738358464683,0.217,3288.0,3287.7,0.2966284]
["bitfinex","ETHUSD",1738358464868,0.217,3288.0,3287.8,3.09846802]
["bitfinex","ETHUSD",1738358465069,0.217,3288.0,3287.8,3.09847802]
["bitfinex","ETHUSD",1738358465303,0.7569,3287.9,3287.8,0.05694802]
["bitfinex","ETHUSD",1738358465464,0.217,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1738358465667,0.7569,3288.2,3287.6,3.09882241]
["bitfinex","ETHUSD",1738358465867,0.15161786,3289.0,3287.6,3.09882241]
["bitfinex","ETHUSD",1738358465868,0.217,3288.5,3288.1,3.04121]
["bitfinex","ETHUSD",1738358466073,0.217,3288.5,3288.2,0.05663932]
["bitfinex","ETHUSD",1738358466415,3.79789,3288.4,3288.2,0.05663932]
["bitfinex","ETHUSD",1738358466600,3.04108,3288.3,3288.2,0.05663932]
["bitfinex","ETHUSD",1738358466802,3.59138,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1738358467174,3.59138,3288.0,3287.6,0.05507957]
["bitfinex","ETHUSD",1738358467372,0.55,3288.1,3287.6,0.05507957]
["bitfinex","ETHUSD",1738358467611,0.7569,3288.4,3287.8,3.0415]
["bitfinex","ETHUSD",1738358467798,3.7979,3288.4,3287.6,3.09673957]
["bitfinex","ETHUSD",1738358468122,3.0411,3288.3,3287.6,3.04166]
["bitfinex","ETHUSD",1738358468286,3.0411,3288.3,3287.7,0.05556145]
["bitfinex","ETHUSD",1738358468287,0.7916,3288.2,3287.7,0.05556145]
["bitfinex","ETHUSD",1738358468475,0.7916,3288.2,3287.5,0.09377304]
["bitfinex","ETHUSD",1738358468672,3.04136,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1738358469013,0.217,3287.9,3287.8,3.04148]
["bitfinex","ETHUSD",1738358469316,0.217,3287.9,3287.8,0.05361237]
["bitfinex","ETHUSD",1738358469521,0.217,3287.9,3287.7,3.04161]
["bitfinex","ETHUSD",1738358469814,0.217,3287.9,3287.5,3.13555304]
["bitfinex","ETHUSD",1738358469815,0.217,3287.9,3287.8,0.05361237]
["bitfinex","ETHUSD",1738358470206,0.217,3287.9,3287.5,3.13554304]
["bitfinex","ETHUSD",1738358470513,0.767,3287.9,3287.5,0.09377304]
["bitfinex","ETHUSD",1738358470713,0.767,3287.9,3287.6,0.05376676]
["bitfinex","ETHUSD",1738358470913,0.767,3287.9,3287.6,3.09547676]
["bitfinex","ETHUSD",1738358471789,0.8256,3287.8,3287.6,0.05376676]
["bitfinex","ETHUSD",1738358471987,0.8256,3287.8,3287.4,3.0419]
["bitfinex","ETHUSD",1738358472220,0.55,3287.7,3287.5,3.0418]
["bitfinex","ETHUSD",1738358472529,0.217,3287.9,3287.7,3.04164]
["bitfinex","ETHUSD",1738358472819,0.217,3287.9,3287.8,0.05168939]
["bitfinex","ETHUSD",1738358473021,4.64905,3287.9,3287.8,0.05168939]
["bitfinex","ETHUSD",1738358473224,0.8256,3287.0,3286.7,3.04249]
["bitfinex","ETHUSD",1738358473420,0.8256,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738358473724,0.217,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1738358473922,0.217,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1738358474223,0.217,3286.9,3286.3,3.04291]
["bitfinex","ETHUSD",1738358474425,0.217,3286.9,3286.6,3.04258]
["bitfinex","ETHUSD",1738358474608,0.217,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1738358474814,0.217,3286.9,3286.2,0.7855]
["bitfinex","ETHUSD",1738358475015,0.217,3286.9,3286.8,3.04245]
["bitfinex","ETHUSD",1738358475187,0.217,3286.9,3286.5,3.04274]
["bitfinex","ETHUSD",1738358475386,0.217,3286.9,3286.2,0.7855]
["bitfinex","ETHUSD",1738358475387,0.217,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1738358475610,0.217,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1738358475993,0.217,3286.9,3286.8,3.08495591]
["bitfinex","ETHUSD",1738358476411,0.217,3287.3,3286.8,0.04248591]
["bitfinex","ETHUSD",1738358476596,0.217,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1738358476793,0.217,3287.3,3286.4,0.8128]
["bitfinex","ETHUSD",1738358477021,0.217,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1738358477539,0.217,3287.3,3287.2,0.04067069]
["bitfinex","ETHUSD",1738358477752,4.57831,3287.3,3287.2,0.04067069]
["bitfinex","ETHUSD",1738358477909,3.60712,3287.2,3286.2,3.04302]
["bitfinex","ETHUSD",1738358478094,3.04212,3287.2,3286.1,0.60371082]
["bitfinex","ETHUSD",1738358478298,3.04212,3287.2,3286.5,3.04267]
["bitfinex","ETHUSD",1738358478499,3.04226,3287.1,3286.5,3.04267]
["bitfinex","ETHUSD",1738358478895,0.55,3287.1,3286.3,3.04291]
["bitfinex","ETHUSD",1738358479121,0.9863,3287.3,3286.1,0.8275]
["bitfinex","ETHUSD",1738358479325,3.04218,3287.2,3286.5,3.04269]
["bitfinex","ETHUSD",1738358479595,3.04987,3287.0,3286.1,0.8275]
["bitfinex","ETHUSD",1738358479824,3.04987,3287.0,3286.2,3.04302]
["bitfinex","ETHUSD",1738358479825,0.0075,3287.0,3286.2,3.04302]
["bitfinex","ETHUSD",1738358480030,0.55,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1738358480337,0.55,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1738358480639,4.02833,3287.3,3286.6,3.04258]
["bitfinex","ETHUSD",1738358480795,3.5921,3287.2,3286.6,3.04258]
["bitfinex","ETHUSD",1738358480997,0.55,3287.2,3286.8,3.04247]
["bitfinex","ETHUSD",1738358481198,0.217,3287.1,3287.0,3.04226]
["bitfinex","ETHUSD",1738358481751,0.217,3287.2,3286.8,0.7688]
["bitfinex","ETHUSD",1738358481914,0.217,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1738358482132,3.60247949,3288.3,3287.7,3.04158]
["bitfinex","ETHUSD",1738358482133,4.40607949,3288.3,3287.7,3.04158]
["bitfinex","ETHUSD",1738358482345,0.217,3288.2,3287.9,3.04139]
["bitfinex","ETHUSD",1738358482545,0.217,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1738358483852,1.218081,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1738358484055,0.217,3289.3,3289.0,3.04038]
["bitfinex","ETHUSD",1738358484740,0.217,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1738358484943,2.409,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1738358485262,2.626,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1738358485463,2.626,3289.4,3289.3,3.07755516]
["bitfinex","ETHUSD",1738358486871,2.626,3289.4,3289.3,0.03739516]
["bitfinex","ETHUSD",1738358487025,3.176,3289.4,3289.3,0.03739516]
["bitfinex","ETHUSD",1738358487228,3.176,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1738358487535,2.626,3289.4,3288.7,3.04069]
["bitfinex","ETHUSD",1738358487864,3.04033,3289.2,3288.8,0.03736502]
["bitfinex","ETHUSD",1738358488161,0.55,3288.9,3288.2,3.82635]
["bitfinex","ETHUSD",1738358488397,0.55,3288.9,3288.2,3.04115]
["bitfinex","ETHUSD",1738358488569,0.55,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1738358488722,3.59055,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1738358488917,0.55,3288.7,3287.8,0.61423055]
["bitfinex","ETHUSD",1738358489160,3.59077,3288.7,3287.6,0.823]
["bitfinex","ETHUSD",1738358489361,3.59077,3288.7,3287.9,3.04137]
["bitfinex","ETHUSD",1738358489749,3.59077,3288.7,3287.8,3.04151]
["bitfinex","ETHUSD",1738358490063,3.59077,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1738358490372,0.217,3288.6,3288.2,3.04109]
["bitfinex","ETHUSD",1738358490567,0.217,3288.6,3288.3,3.04102]
["bitfinex","ETHUSD",1738358491875,0.217,3288.6,3288.4,3.04097]
["bitfinex","ETHUSD",1738358492037,3.04111,3288.3,3287.5,0.6054019]
["bitfinex","ETHUSD",1738358492278,3.04111,3288.3,3286.7,4.36607949]
["bitfinex","ETHUSD",1738358492279,3.59118,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1738358492491,0.55,3288.2,3287.6,3.04167]
["bitfinex","ETHUSD",1738358493114,3.59497949,3287.9,3286.5,3.04267]
["bitfinex","ETHUSD",1738358493279,3.59497949,3287.9,3285.5,3.04363]
["bitfinex","ETHUSD",1738358493280,3.59243,3286.9,3286.1,3.04303]
["bitfinex","ETHUSD",1738358493481,0.219,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1738358493798,3.84265,3287.5,3286.4,3.0]
["bitfinex","ETHUSD",1738358493996,3.84265,3287.5,3286.1,0.304303]
["bitfinex","ETHUSD",1738358493997,0.8008,3287.9,3286.1,0.304303]
["bitfinex","ETHUSD",1738358494169,0.219,3288.0,3286.8,3.0424]
["bitfinex","ETHUSD",1738358494170,0.8008,3287.6,3286.8,3.0424]
["bitfinex","ETHUSD",1738358494364,0.8008,3287.6,3286.9,3.04232]
["bitfinex","ETHUSD",1738358494609,0.8008,3287.6,3287.0,3.04223]
["bitfinex","ETHUSD",1738358494812,0.8008,3287.9,3286.4,3.59497949]
["bitfinex","ETHUSD",1738358495118,0.221,3287.6,3287.3,3.04199]
["bitfinex","ETHUSD",1738358495409,0.221,3287.6,3287.3,3.04196]
["bitfinex","ETHUSD",1738358495615,0.221,3287.6,3287.4,3.04191]
["bitfinex","ETHUSD",1738358495830,0.221,3287.6,3287.3,3.04196]
["bitfinex","ETHUSD",1738358496375,0.20898348,3287.6,3287.3,3.04196]
["bitfinex","ETHUSD",1738358497096,0.221,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1738358497416,0.221,3287.9,3287.6,0.03619988]
["bitfinex","ETHUSD",1738358498421,3.59164,3287.7,3287.6,0.03619988]
["bitfinex","ETHUSD",1738358498832,3.04219,3287.1,3286.6,3.04259]
["bitfinex","ETHUSD",1738358498992,3.04219,3287.1,3286.5,0.8026]
["bitfinex","ETHUSD",1738358499174,3.04219,3287.1,3286.7,0.03687459]
["bitfinex","ETHUSD",1738358499519,3.04244,3286.9,3286.6,0.03695778]
["bitfinex","ETHUSD",1738358499817,3.04244,3286.9,3286.1,0.304303]
["bitfinex","ETHUSD",1738358499818,3.04238,3286.9,3286.7,0.03424069]
["bitfinex","ETHUSD",1738358499977,3.59247,3286.8,3286.7,0.03424069]
["bitfinex","ETHUSD",1738358500180,0.772,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1738358500417,0.772,3287.0,3286.7,0.03438577]
["bitfinex","ETHUSD",1738358500578,0.772,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1738358500778,3.8143,3287.0,3286.8,0.03430854]
["bitfinex","ETHUSD",1738358501018,3.8143,3287.0,3286.2,3.04296]
["bitfinex","ETHUSD",1738358501019,0.55,3286.9,3286.2,3.04296]
["bitfinex","ETHUSD",1738358501224,3.04247,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1738358501428,3.04247,3286.8,3286.3,0.03473309]
["bitfinex","ETHUSD",1738358501581,3.59244,3286.9,3286.3,3.07759309]
["bitfinex","ETHUSD",1738358501777,3.59244,3286.9,3286.3,0.03473309]
["bitfinex","ETHUSD",1738358501778,0.55,3286.6,3286.3,0.03473309]
["bitfinex","ETHUSD",1738358501990,0.221,3286.5,3286.3,0.03473309]
["bitfinex","ETHUSD",1738358502190,0.221,3286.5,3286.0,3.04315]
["bitfinex","ETHUSD",1738358502621,0.221,3286.5,3286.1,3.07796404]
["bitfinex","ETHUSD",1738358503307,0.55,3286.4,3286.1,0.03490404]
["bitfinex","ETHUSD",1738358503487,0.55,3286.4,3285.9,3.04326]
["bitfinex","ETHUSD",1738358503692,0.55,3286.4,3286.0,0.03551777]
["bitfinex","ETHUSD",1738358504283,0.77,3286.4,3286.0,0.03551777]
["bitfinex","ETHUSD",1738358504814,0.22,3286.4,3286.0,0.03551777]
["bitfinex","ETHUSD",1738358505018,0.22,3286.4,3286.0,3.07863777]
["bitfinex","ETHUSD",1738358505219,0.22,3286.4,3286.1,3.04309]
["bitfinex","ETHUSD",1738358505420,0.22,3286.4,3286.0,0.03551777]
["bitfinex","ETHUSD",1738358505721,0.22,3286.4,3286.2,0.03538241]
["bitfinex","ETHUSD",1738358505906,3.04302,3286.2,3285.5,3.66519927]
["bitfinex","ETHUSD",1738358506080,3.04302,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1738358507279,3.26292,3286.4,3285.6,3.04352]
["bitfinex","ETHUSD",1738358507484,3.04304,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1738358507982,0.55,3286.1,3285.6,3.04352]
["bitfinex","ETHUSD",1738358508595,3.04304,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1738358509591,0.55,3286.1,3285.6,3.04349]
["bitfinex","ETHUSD",1738358509787,3.04318,3286.1,3285.5,0.62154927]
["bitfinex","ETHUSD",1738358509983,3.04318,3286.1,3285.5,3.66515927]
["bitfinex","ETHUSD",1738358510186,0.55,3286.2,3285.7,3.04345]
["bitfinex","ETHUSD",1738358510739,0.55,3286.3,3285.8,3.04334]
["bitfinex","ETHUSD",1738358510952,3.59293,3286.3,3285.7,3.04345]
["bitfinex","ETHUSD",1738358512026,0.55,3286.1,3285.5,3.66513927]
["bitfinex","ETHUSD",1738358512161,0.55,3286.1,3285.8,0.03599535]
["bitfinex","ETHUSD",1738358512359,3.59317,3286.1,3285.5,3.66513927]
["bitfinex","ETHUSD",1738358512560,3.59317,3286.1,3285.6,3.07973181]
["bitfinex","ETHUSD",1738358513561,0.55,3286.2,3285.6,3.07968181]
["bitfinex","ETHUSD",1738358513761,0.55,3286.2,3285.7,3.04349]
["bitfinex","ETHUSD",1738358513992,0.55,3286.2,3285.8,0.03599535]
["bitfinex","ETHUSD",1738358514153,3.04302,3286.2,3285.8,0.03599535]
["bitfinex","ETHUSD",1738358514359,3.04295,3286.3,3285.8,0.03599535]
["bitfinex","ETHUSD",1738358514801,3.04308,3286.2,3285.8,0.03599535]
["bitfinex","ETHUSD",1738358515059,3.04308,3286.2,3285.5,3.66521927]
["bitfinex","ETHUSD",1738358515259,3.04308,3286.2,3285.9,0.03591212]
["bitfinex","ETHUSD",1738358515555,3.59299,3286.3,3286.0,0.03582891]
["bitfinex","ETHUSD",1738358515760,3.04299,3286.3,3285.7,3.04346]
["bitfinex","ETHUSD",1738358515997,3.04299,3286.3,3283.1,0.3827821]
["bitfinex","ETHUSD",1738358515998,3.04424,3284.9,3283.8,6.0905]
["bitfinex","ETHUSD",1738358516216,0.219,3284.8,3284.5,0.60572636]
["bitfinex","ETHUSD",1738358516674,0.219,3284.8,3284.5,3.65031636]
["bitfinex","ETHUSD",1738358516875,0.219,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1738358517274,0.219,3285.5,3285.2,3.04395]
["bitfinex","ETHUSD",1738358517475,0.219,3285.5,3285.3,3.04383]
["bitfinex","ETHUSD",1738358517815,0.8019,3285.4,3284.5,0.60572636]
["bitfinex","ETHUSD",1738358518128,3.04403,3285.2,3284.4,0.8214]
["bitfinex","ETHUSD",1738358518279,3.04412,3285.1,3284.5,3.04458]
["bitfinex","ETHUSD",1738358518488,3.04395,3285.2,3284.5,3.04458]
["bitfinex","ETHUSD",1738358518670,3.04413,3285.1,3284.5,3.04458]
["bitfinex","ETHUSD",1738358519005,3.0442,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1738358519204,3.0445,3284.7,3284.1,3.64186125]
["bitfinex","ETHUSD",1738358519411,3.8561,3284.9,3284.2,3.04481]
["bitfinex","ETHUSD",1738358519570,3.8561,3284.9,3284.2,3.04479]
["bitfinex","ETHUSD",1738358519770,3.04489,3284.2,3283.4,0.8095]
["bitfinex","ETHUSD",1738358519985,3.59497949,3284.0,3283.1,0.1647821]
["bitfinex","ETHUSD",1738358520268,1.00009791,3283.9,3283.1,0.1647821]
["bitfinex","ETHUSD",1738358520466,0.77809791,3283.9,3283.1,0.1647821]
["bitfinex","ETHUSD",1738358520696,0.222,3284.1,3283.9,3.04507]
["bitfinex","ETHUSD",1738358520897,0.223,3285.3,3284.1,0.8166]
["bitfinex","ETHUSD",1738358521214,3.04357,3285.7,3284.9,3.04415]
["bitfinex","ETHUSD",1738358521365,0.223,3286.1,3284.9,3.04421]
["bitfinex","ETHUSD",1738358521566,0.223,3286.1,3284.7,0.60810542]
["bitfinex","ETHUSD",1738358521567,3.26612,3286.1,3285.4,3.04372]
["bitfinex","ETHUSD",1738358521763,0.6243918,3286.4,3286.1,3.0431]
["bitfinex","ETHUSD",1738358521967,3.59497949,3288.1,3286.3,3.04293]
["bitfinex","ETHUSD",1738358522164,3.2651,3288.3,3286.4,0.7732]
["bitfinex","ETHUSD",1738358522413,3.2651,3288.3,3287.2,3.04209]
["bitfinex","ETHUSD",1738358522414,0.224,3288.3,3287.2,3.04209]
["bitfinex","ETHUSD",1738358522628,0.224,3288.3,3286.4,3.7732]
["bitfinex","ETHUSD",1738358522629,3.59497949,3287.7,3286.4,0.7732]
["bitfinex","ETHUSD",1738358522913,3.59497949,3287.7,3284.5,0.2]
["bitfinex","ETHUSD",1738358522914,3.0421,3287.2,3286.0,0.8242]
["bitfinex","ETHUSD",1738358523097,3.0424,3286.9,3286.2,3.04294]
["bitfinex","ETHUSD",1738358523298,0.8154,3287.1,3286.2,0.386714]
["bitfinex","ETHUSD",1738358523483,0.8154,3287.5,3287.0,3.0422]
["bitfinex","ETHUSD",1738358523688,0.224,3287.4,3287.0,3.0422]
["bitfinex","ETHUSD",1738358523884,0.224,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1738358524090,0.224,3287.6,3287.3,3.04201]
["bitfinex","ETHUSD",1738358524412,0.8154,3287.9,3287.1,3.04214]
["bitfinex","ETHUSD",1738358524413,0.224,3287.7,3287.1,3.04214]
["bitfinex","ETHUSD",1738358524619,3.04182,3287.6,3286.6,3.04265]
["bitfinex","ETHUSD",1738358524916,3.04182,3287.6,3286.8,3.04239]
["bitfinex","ETHUSD",1738358525411,0.224,3287.7,3287.2,3.04202]
["bitfinex","ETHUSD",1738358525611,0.224,3287.6,3287.4,3.04188]
["bitfinex","ETHUSD",1738358526047,0.8219,3288.4,3287.7,3.04157]
["bitfinex","ETHUSD",1738358526229,0.224,3288.3,3287.7,3.04157]
["bitfinex","ETHUSD",1738358526844,0.224,3288.3,3287.0,3.04228]
["bitfinex","ETHUSD",1738358526845,0.8219,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1738358527044,0.224,3288.2,3287.6,3.04173]
["bitfinex","ETHUSD",1738358527224,0.224,3288.2,3287.7,3.04154]
["bitfinex","ETHUSD",1738358527575,0.224,3288.2,3287.7,3.04156]
["bitfinex","ETHUSD",1738358527701,0.224,3288.2,3287.8,3.04146]
["bitfinex","ETHUSD",1738358527902,0.224,3288.2,3287.6,3.04173]
["bitfinex","ETHUSD",1738358528117,0.224,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1738358528407,0.55,3288.1,3287.5,3.04182]
["bitfinex","ETHUSD",1738358528603,0.224,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1738358528934,0.224,3288.2,3286.7,3.59497949]
["bitfinex","ETHUSD",1738358528935,3.04171,3287.7,3287.0,3.04228]
["bitfinex","ETHUSD",1738358529131,3.04171,3287.7,3286.8,3.04243]
["bitfinex","ETHUSD",1738358529343,0.55,3287.6,3286.8,3.04243]
["bitfinex","ETHUSD",1738358529705,3.04145,3287.9,3286.9,3.04233]
["bitfinex","ETHUSD",1738358529906,3.04174,3287.6,3286.9,3.04233]
["bitfinex","ETHUSD",1738358530209,3.04183,3287.5,3286.7,3.04253]
["bitfinex","ETHUSD",1738358530432,3.04192,3287.4,3286.7,3.04253]
["bitfinex","ETHUSD",1738358530749,3.04156,3287.8,3286.2,0.0304231]
["bitfinex","ETHUSD",1738358530945,3.04156,3287.8,3286.1,0.61499296]
["bitfinex","ETHUSD",1738358530946,3.04174,3287.6,3286.7,3.04249]
["bitfinex","ETHUSD",1738358531147,3.04174,3287.6,3286.8,3.04243]
["bitfinex","ETHUSD",1738358531446,0.55,3287.9,3286.8,3.04243]
["bitfinex","ETHUSD",1738358531652,1.3564,3287.6,3285.5,3.59497949]
["bitfinex","ETHUSD",1738358531808,1.3564,3287.6,3285.1,0.1]
["bitfinex","ETHUSD",1738358531809,0.55,3286.9,3286.1,3.04306]
["bitfinex","ETHUSD",1738358532005,3.59497949,3287.2,3285.6,0.7686]
["bitfinex","ETHUSD",1738358532263,3.59497949,3287.2,3285.4,0.324382]
["bitfinex","ETHUSD",1738358532264,0.223,3287.1,3286.7,3.04255]
["bitfinex","ETHUSD",1738358532555,0.8264,3287.1,3286.5,3.04269]
["bitfinex","ETHUSD",1738358532756,0.55,3287.0,3285.1,4.40427949]
["bitfinex","ETHUSD",1738358533046,3.04276,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1738358533249,3.04322,3286.0,3285.3,3.04379]
["bitfinex","ETHUSD",1738358533560,1.1424465,3285.9,3285.3,3.04379]
["bitfinex","ETHUSD",1738358533775,1.1424465,3285.9,3285.1,3.044]
["bitfinex","ETHUSD",1738358533776,3.04342,3285.8,3285.1,3.044]
["bitfinex","ETHUSD",1738358533930,0.7921,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1738358534954,0.223,3286.0,3285.2,0.03043789]
["bitfinex","ETHUSD",1738358535267,0.223,3286.0,3285.1,0.304402]
["bitfinex","ETHUSD",1738358535268,0.223,3286.0,3285.7,3.04343]
["bitfinex","ETHUSD",1738358535431,0.223,3286.0,3285.6,3.04356]
["bitfinex","ETHUSD",1738358535834,0.223,3286.0,3285.1,1.132402]
["bitfinex","ETHUSD",1738358536030,3.04334,3285.9,3285.1,0.828]
["bitfinex","ETHUSD",1738358536231,0.55,3285.6,3284.7,3.04441]
["bitfinex","ETHUSD",1738358536458,0.55,3285.6,3284.7,3.04434]
["bitfinex","ETHUSD",1738358536665,3.04424,3284.9,3284.2,3.04481]
["bitfinex","ETHUSD",1738358536820,0.7532,3285.2,3283.5,3.59497949]
["bitfinex","ETHUSD",1738358536821,0.7532,3285.2,3283.6,0.7761]
["bitfinex","ETHUSD",1738358537023,0.224,3285.1,3284.9,3.04417]
["bitfinex","ETHUSD",1738358537297,0.7532,3285.2,3284.9,3.04417]
["bitfinex","ETHUSD",1738358537433,0.7532,3285.2,3284.4,3.82071]
["bitfinex","ETHUSD",1738358537434,0.225,3285.7,3285.3,3.04378]
["bitfinex","ETHUSD",1738358537637,0.225,3285.7,3284.8,0.03043717]
["bitfinex","ETHUSD",1738358537866,0.225,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1738358538954,3.59497949,3287.8,3285.7,0.8067]
["bitfinex","ETHUSD",1738358539270,0.7573,3288.4,3287.5,3.04174]
["bitfinex","ETHUSD",1738358539271,3.04117,3288.2,3287.5,3.04174]
["bitfinex","ETHUSD",1738358539476,0.23,3288.1,3286.8,0.8067]
["bitfinex","ETHUSD",1738358539625,0.7573,3287.3,3286.1,0.8067]
["bitfinex","ETHUSD",1738358539830,0.7573,3287.3,3285.3,4.81292249]
["bitfinex","ETHUSD",1738358539831,0.0075,3287.2,3286.2,3.04294]
["bitfinex","ETHUSD",1738358540063,0.55,3286.8,3286.2,3.04294]
["bitfinex","ETHUSD",1738358540231,0.55,3286.8,3286.3,3.0429]
["bitfinex","ETHUSD",1738358540232,0.231,3286.7,3286.3,3.0429]
["bitfinex","ETHUSD",1738358540428,0.55,3286.8,3286.3,3.0429]
["bitfinex","ETHUSD",1738358540738,0.231,3286.6,3286.1,3.04307]
["bitfinex","ETHUSD",1738358540939,0.8021,3286.5,3286.3,3.0429]
["bitfinex","ETHUSD",1738358541501,0.8021,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1738358541787,0.231,3286.6,3286.3,3.0429]
["bitfinex","ETHUSD",1738358541958,0.231,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1738358542484,0.231,3286.6,3286.4,3.04278]
["bitfinex","ETHUSD",1738358542648,0.231,3286.6,3286.3,3.0429]
["bitfinex","ETHUSD",1738358543284,0.23,3286.6,3286.3,3.0429]
["bitfinex","ETHUSD",1738358543946,0.23,3286.6,3286.4,3.04283]
["bitfinex","ETHUSD",1738358544478,0.23,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1738358544479,0.23,3287.0,3286.8,3.04246]
["bitfinex","ETHUSD",1738358544637,2.412,3287.7,3287.0,3.04221]
["bitfinex","ETHUSD",1738358544842,2.412,3287.7,3286.2,3.04302]
["bitfinex","ETHUSD",1738358544843,0.229,3287.6,3286.7,3.04256]
["bitfinex","ETHUSD",1738358545039,0.229,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1738358545582,2.412,3287.7,3287.3,3.04193]
["bitfinex","ETHUSD",1738358545987,2.412,3287.7,3287.5,3.04177]
["bitfinex","ETHUSD",1738358546145,2.412,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1738358546882,2.412,3287.7,3287.2,3.04208]
["bitfinex","ETHUSD",1738358547084,2.412,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1738358547848,2.412,3287.7,3287.4,3.04183]
["bitfinex","ETHUSD",1738358548084,2.412,3287.7,3285.6,0.1]
["bitfinex","ETHUSD",1738358548085,2.412,3287.7,3287.2,3.04208]
["bitfinex","ETHUSD",1738358548306,2.412,3287.7,3286.5,6.63767949]
["bitfinex","ETHUSD",1738358548603,2.412,3287.7,3287.3,3.04193]
["bitfinex","ETHUSD",1738358550111,2.412,3287.7,3287.4,3.04191]
["bitfinex","ETHUSD",1738358550316,2.412,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1738358552385,0.779,3289.0,3288.7,3.04069]
["bitfinex","ETHUSD",1738358552591,2.411,3290.1,3289.5,3.03993]
["bitfinex","ETHUSD",1738358552592,3.03944,3290.1,3289.5,3.03993]
["bitfinex","ETHUSD",1738358552914,3.03971,3289.8,3289.1,3.04028]
["bitfinex","ETHUSD",1738358553123,3.03952,3290.0,3289.2,3.04019]
["bitfinex","ETHUSD",1738358553272,3.03952,3290.0,3289.3,3.04014]
["bitfinex","ETHUSD",1738358553481,3.03952,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1738358553669,3.03952,3290.0,3289.3,3.04014]
["bitfinex","ETHUSD",1738358553874,3.03985,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1738358554074,0.229,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1738358554376,0.229,3289.7,3289.2,3.04023]
["bitfinex","ETHUSD",1738358554619,0.229,3289.7,3288.5,0.8217]
["bitfinex","ETHUSD",1738358554826,0.229,3289.7,3288.3,3.59497949]
["bitfinex","ETHUSD",1738358554827,3.04049,3289.0,3288.3,3.04106]
["bitfinex","ETHUSD",1738358555121,1.31,3288.7,3288.2,3.04112]
["bitfinex","ETHUSD",1738358555322,1.31,3288.7,3287.6,0.7573]
["bitfinex","ETHUSD",1738358555470,3.04088,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1738358555675,1.31,3288.7,3287.9,3.04144]
["bitfinex","ETHUSD",1738358555976,3.04091,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1738358556319,3.04129,3288.1,3287.4,3.04185]
["bitfinex","ETHUSD",1738358556520,3.04129,3288.1,3287.5,3.04178]
["bitfinex","ETHUSD",1738358556726,0.55,3288.3,3287.6,3.04171]
["bitfinex","ETHUSD",1738358556878,0.55,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1738358557275,0.55,3288.3,3287.6,3.04171]
["bitfinex","ETHUSD",1738358557505,3.04114,3288.3,3287.6,3.04171]
["bitfinex","ETHUSD",1738358557708,3.04162,3287.8,3287.2,3.04206]
["bitfinex","ETHUSD",1738358558018,0.8088,3288.1,3287.3,3.04199]
["bitfinex","ETHUSD",1738358558019,3.59136,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1738358558519,3.04156,3287.8,3287.2,3.04206]
["bitfinex","ETHUSD",1738358558862,3.59136,3288.0,3287.2,3.04206]
["bitfinex","ETHUSD",1738358559024,0.8088,3288.1,3287.6,3.0417]
["bitfinex","ETHUSD",1738358559220,0.228,3288.0,3287.5,3.04179]
["bitfinex","ETHUSD",1738358560137,0.228,3288.0,3287.7,3.04161]
["bitfinex","ETHUSD",1738358560336,0.228,3288.0,3287.5,3.04179]
["bitfinex","ETHUSD",1738358560568,0.228,3288.0,3287.1,3.04215]
["bitfinex","ETHUSD",1738358560569,3.26943,3288.0,3287.1,3.04215]
["bitfinex","ETHUSD",1738358560772,3.04155,3287.8,3287.1,3.04215]
["bitfinex","ETHUSD",1738358560927,0.228,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1738358561329,3.26936,3288.0,3287.3,3.04198]
["bitfinex","ETHUSD",1738358561529,0.228,3288.0,3287.1,3.346375]
["bitfinex","ETHUSD",1738358561771,3.04161,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1738358562840,3.81939,3288.0,3286.8,0.8233]
["bitfinex","ETHUSD",1738358563047,3.04151,3287.9,3287.3,3.042]
["bitfinex","ETHUSD",1738358563232,3.04154,3287.8,3287.1,3.04211]
["bitfinex","ETHUSD",1738358563930,3.04154,3287.8,3287.2,3.0421]
["bitfinex","ETHUSD",1738358564361,3.04168,3287.7,3287.0,3.04222]
["bitfinex","ETHUSD",1738358564629,3.04168,3287.7,3287.0,3.428772]
["bitfinex","ETHUSD",1738358564823,3.04168,3287.7,3287.1,3.04217]
["bitfinex","ETHUSD",1738358565576,3.86189,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1738358566471,0.8198,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1738358566633,0.7662,3287.8,3287.2,3.04202]
["bitfinex","ETHUSD",1738358567067,0.7662,3287.8,3286.8,3.04246]
["bitfinex","ETHUSD",1738358567282,2.411,3288.6,3286.5,0.60483318]
["bitfinex","ETHUSD",1738358567283,0.7603,3288.3,3287.4,3.04184]
["bitfinex","ETHUSD",1738358567507,0.7603,3288.3,3287.1,3.04219]
["bitfinex","ETHUSD",1738358567508,0.0075,3288.2,3287.1,3.04219]
["bitfinex","ETHUSD",1738358567675,3.04174,3287.6,3286.8,3.04243]
["bitfinex","ETHUSD",1738358568008,3.04197,3287.4,3286.9,0.304243]
["bitfinex","ETHUSD",1738358568211,0.7891,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1738358568425,0.7891,3287.4,3286.8,3.04239]
["bitfinex","ETHUSD",1738358568706,3.83101,3287.4,3286.8,3.04241]
["bitfinex","ETHUSD",1738358569217,0.7891,3287.4,3286.5,0.60483318]
["bitfinex","ETHUSD",1738358569360,0.8233,3287.8,3287.3,3.04201]
["bitfinex","ETHUSD",1738358569896,3.04174,3287.6,3287.1,3.04211]
["bitfinex","ETHUSD",1738358570099,3.04167,3287.7,3287.1,3.04211]
["bitfinex","ETHUSD",1738358570568,3.86491,3287.8,3287.2,3.04202]
["bitfinex","ETHUSD",1738358570768,0.226,3287.7,3287.2,3.04202]
["bitfinex","ETHUSD",1738358571002,0.226,3287.7,3287.4,3.04191]
["bitfinex","ETHUSD",1738358571418,0.226,3287.9,3287.6,3.04171]
["bitfinex","ETHUSD",1738358571714,0.226,3288.1,3287.6,3.04171]
["bitfinex","ETHUSD",1738358572728,0.226,3288.1,3287.8,3.04153]
["bitfinex","ETHUSD",1738358572906,0.754,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1738358573116,3.04055,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1738358573117,0.8057,3288.8,3288.3,3.04108]
["bitfinex","ETHUSD",1738358573408,3.04071,3288.7,3288.0,3.04128]
["bitfinex","ETHUSD",1738358573580,3.04083,3288.6,3288.0,3.04128]
["bitfinex","ETHUSD",1738358573778,3.04091,3288.5,3287.7,2.54161]
["bitfinex","ETHUSD",1738358574022,4.07134,3288.8,3288.2,3.04111]
["bitfinex","ETHUSD",1738358574430,1.0307,3288.8,3288.4,3.04096]
["bitfinex","ETHUSD",1738358575027,3.85717,3289.2,3288.6,3.04073]
["bitfinex","ETHUSD",1738358575228,0.225,3289.1,3288.6,3.04073]
["bitfinex","ETHUSD",1738358575423,0.225,3289.1,3288.7,3.04065]
["bitfinex","ETHUSD",1738358575746,0.8169,3289.2,3288.7,3.04065]
["bitfinex","ETHUSD",1738358575917,0.8169,3289.2,3288.9,3.04049]
["bitfinex","ETHUSD",1738358576119,0.7535,3289.6,3288.9,3.04049]
["bitfinex","ETHUSD",1738358576475,0.9785,3289.6,3289.1,3.04031]
["bitfinex","ETHUSD",1738358576827,1.217379,3290.6,3289.3,3.04012]
["bitfinex","ETHUSD",1738358576828,3.03956,3290.0,3289.3,3.04012]
["bitfinex","ETHUSD",1738358577031,0.225,3289.9,3289.3,3.04012]
["bitfinex","ETHUSD",1738358577231,3.79176,3290.0,3289.3,3.04012]
["bitfinex","ETHUSD",1738358577232,0.7522,3290.0,3289.5,3.03992]
["bitfinex","ETHUSD",1738358577435,0.9772,3290.0,3289.6,3.03984]
["bitfinex","ETHUSD",1738358577834,0.9772,3290.0,3288.9,0.798]
["bitfinex","ETHUSD",1738358578034,3.04021,3289.3,3288.7,0.3]
["bitfinex","ETHUSD",1738358578236,3.59812,3288.8,3288.7,0.3]
["bitfinex","ETHUSD",1738358578539,3.04142,3288.0,3287.2,0.823]
["bitfinex","ETHUSD",1738358578791,3.04142,3288.0,3287.3,3.04192]
["bitfinex","ETHUSD",1738358579067,3.0415,3287.9,3287.2,0.823]
["bitfinex","ETHUSD",1738358579422,3.0415,3287.9,3287.2,3.86509]
["bitfinex","ETHUSD",1738358579628,3.0415,3287.9,3287.3,3.04195]
["bitfinex","ETHUSD",1738358579824,3.04156,3287.8,3287.2,3.86509]
["bitfinex","ETHUSD",1738358580566,3.04156,3287.8,3286.8,0.7938]
["bitfinex","ETHUSD",1738358580567,3.04214,3287.2,3286.8,0.7938]
["bitfinex","ETHUSD",1738358580736,0.0075,3287.6,3286.4,3.83662]
["bitfinex","ETHUSD",1738358580936,3.04192,3287.4,3286.5,3.04268]
["bitfinex","ETHUSD",1738358581268,3.04192,3287.4,3286.8,3.0424]
["bitfinex","ETHUSD",1738358581441,3.04176,3287.6,3286.9,3.04232]
["bitfinex","ETHUSD",1738358581968,0.225,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1738358582165,3.04118,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1738358582324,0.225,3288.1,3287.4,0.03041656]
["bitfinex","ETHUSD",1738358582724,0.225,3288.1,3287.8,3.04148]
["bitfinex","ETHUSD",1738358582955,3.04084,3288.6,3287.8,3.04148]
["bitfinex","ETHUSD",1738358583271,0.225,3288.6,3288.1,3.0412]
["bitfinex","ETHUSD",1738358584368,0.8305,3289.1,3288.0,0.7669]
["bitfinex","ETHUSD",1738358584369,3.87088,3289.1,3288.3,3.04108]
["bitfinex","ETHUSD",1738358584569,3.26449,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1738358585447,0.224,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1738358585838,0.8305,3289.1,3288.4,3.04092]
["bitfinex","ETHUSD",1738358586137,3.26444,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1738358586553,0.224,3289.0,3288.5,3.04087]
["bitfinex","ETHUSD",1738358587291,0.224,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1738358587445,0.224,3289.0,3288.6,3.04079]
["bitfinex","ETHUSD",1738358587782,0.224,3289.0,3288.0,0.7669]
["bitfinex","ETHUSD",1738358587990,3.04071,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1738358588676,3.04071,3288.8,3288.3,3.04105]
["bitfinex","ETHUSD",1738358588887,3.26449,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1738358588888,0.224,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1738358589085,0.224,3289.0,3287.5,0.8013]
["bitfinex","ETHUSD",1738358589286,3.04101,3288.4,3287.7,3.04156]
["bitfinex","ETHUSD",1738358589488,3.04131,3288.1,3287.3,3.04197]
["bitfinex","ETHUSD",1738358589689,3.04112,3288.3,3287.6,3.04166]
["bitfinex","ETHUSD",1738358590008,3.04128,3288.1,3287.5,3.04174]
["bitfinex","ETHUSD",1738358590177,3.04128,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1738358590495,3.04152,3287.9,3287.3,3.042]
["bitfinex","ETHUSD",1738358590659,3.04127,3288.1,3287.3,3.730546]
["bitfinex","ETHUSD",1738358590859,0.223,3288.1,3287.6,3.04167]
["bitfinex","ETHUSD",1738358591596,0.223,3288.1,3287.2,0.8013]
["bitfinex","ETHUSD",1738358591797,3.04146,3287.9,3287.2,0.8013]
["bitfinex","ETHUSD",1738358591985,3.04164,3287.7,3287.1,3.04215]
["bitfinex","ETHUSD",1738358592377,0.752,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1738358592598,3.79357,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1738358592787,3.04146,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1738358593003,3.2643,3288.1,3287.2,3.04209]
["bitfinex","ETHUSD",1738358593209,3.04139,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1738358594593,3.04139,3288.0,3287.2,3.04207]
["bitfinex","ETHUSD",1738358594793,3.0418,3287.6,3287.0,3.04221]
["bitfinex","ETHUSD",1738358595288,3.04179,3287.6,3286.8,3.04243]
["bitfinex","ETHUSD",1738358595493,3.04179,3287.6,3287.0,3.04222]
["bitfinex","ETHUSD",1738358595712,3.04157,3287.8,3287.0,3.04222]
["bitfinex","ETHUSD",1738358595913,3.04157,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1738358596109,3.04145,3287.9,3287.4,3.0419]
["bitfinex","ETHUSD",1738358596268,0.222,3287.8,3287.4,3.0419]
["bitfinex","ETHUSD",1738358596604,0.222,3287.8,3287.2,3.82045]
["bitfinex","ETHUSD",1738358596803,3.26355,3287.8,3287.2,3.82045]
["bitfinex","ETHUSD",1738358597230,0.222,3287.8,3287.3,3.04195]
["bitfinex","ETHUSD",1738358597398,0.752,3288.2,3287.6,3.04165]
["bitfinex","ETHUSD",1738358597574,0.222,3288.1,3287.8,3.04148]
["bitfinex","ETHUSD",1738358597925,0.222,3288.1,3287.4,3.04187]
["bitfinex","ETHUSD",1738358598072,3.04158,3287.8,3287.0,3.04223]
["bitfinex","ETHUSD",1738358598268,3.04179,3287.6,3287.0,3.04223]
["bitfinex","ETHUSD",1738358598468,3.04178,3287.6,3287.0,3.04223]
["bitfinex","ETHUSD",1738358598687,6.08359,3287.6,3287.0,3.04223]
["bitfinex","ETHUSD",1738358598884,3.04155,3287.8,3287.0,3.04223]
["bitfinex","ETHUSD",1738358599112,3.04138,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1738358599299,3.0414,3288.0,3287.3,3.04201]
["bitfinex","ETHUSD",1738358599503,0.5575,3288.0,3286.8,0.8179]
["bitfinex","ETHUSD",1738358599687,3.04197,3287.4,3286.7,6.08498]
["bitfinex","ETHUSD",1738358600007,3.04197,3287.4,3286.8,3.04241]
["bitfinex","ETHUSD",1738358600170,3.04201,3287.3,3286.8,3.04241]
["bitfinex","ETHUSD",1738358600370,3.04197,3287.4,3286.8,3.04241]
["bitfinex","ETHUSD",1738358600780,3.04176,3287.6,3286.9,0.03042051]
["bitfinex","ETHUSD",1738358600986,3.04184,3287.5,3286.9,3.04232]
["bitfinex","ETHUSD",1738358601520,3.04195,3287.4,3286.9,3.04232]
["bitfinex","ETHUSD",1738358601692,3.04227,3287.1,3286.5,4.45540136]
["bitfinex","ETHUSD",1738358601891,3.04204,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1738358602218,3.04193,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1738358603097,3.04185,3287.5,3286.8,3.04246]
["bitfinex","ETHUSD",1738358603428,3.04185,3287.5,3286.9,3.04236]
["bitfinex","ETHUSD",1738358603813,3.04185,3287.5,3287.0,3.04227]
["bitfinex","ETHUSD",1738358603985,0.97497565,3287.9,3286.5,1.41271136]
["bitfinex","ETHUSD",1738358604184,0.97497565,3287.9,3286.5,0.59421136]
["bitfinex","ETHUSD",1738358604381,0.7764,3287.3,3286.5,0.59421136]
["bitfinex","ETHUSD",1738358604697,0.7764,3287.7,3286.6,0.8204]
["bitfinex","ETHUSD",1738358604901,0.8057,3288.1,3286.8,0.7813]
["bitfinex","ETHUSD",1738358605245,0.8057,3288.9,3287.8,3.0]
["bitfinex","ETHUSD",1738358605536,3.2157,3289.4,3288.9,3.04044]
["bitfinex","ETHUSD",1738358605691,2.41,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1738358606884,0.7604,3290.5,3289.3,3.86276]
["bitfinex","ETHUSD",1738358607082,0.7604,3290.5,3289.9,3.03953]
["bitfinex","ETHUSD",1738358607319,3.79946,3290.5,3289.9,3.03953]
["bitfinex","ETHUSD",1738358607523,0.222,3290.6,3290.0,3.03944]
["bitfinex","ETHUSD",1738358607889,0.222,3290.6,3289.9,3.03953]
["bitfinex","ETHUSD",1738358607890,3.26101,3290.6,3289.9,3.03953]
["bitfinex","ETHUSD",1738358608237,3.03888,3290.7,3290.0,3.03942]
["bitfinex","ETHUSD",1738358608529,4.06186,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1738358608835,3.03876,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1738358609050,3.03803,3291.6,3289.9,0.607931]
["bitfinex","ETHUSD",1738358609051,3.03794,3291.8,3290.8,3.03872]
["bitfinex","ETHUSD",1738358609204,3.03763,3292.1,3290.9,0.03038306]
["bitfinex","ETHUSD",1738358609401,3.03763,3292.1,3290.4,0.7707]
["bitfinex","ETHUSD",1738358609402,3.03767,3292.0,3291.4,0.7707]
["bitfinex","ETHUSD",1738358609624,3.03828,3291.4,3290.9,0.7707]
["bitfinex","ETHUSD",1738358609907,3.03828,3291.4,3290.7,3.03878]
["bitfinex","ETHUSD",1738358610508,3.03828,3291.4,3290.5,3.80973]
["bitfinex","ETHUSD",1738358610758,0.55,3291.3,3289.5,0.7665]
["bitfinex","ETHUSD",1738358611060,0.8283,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1738358611272,0.224,3290.4,3289.6,0.03039249]
["bitfinex","ETHUSD",1738358611549,0.224,3290.4,3290.1,3.03939]
["bitfinex","ETHUSD",1738358612352,0.224,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1738358612353,0.224,3290.4,3289.6,6.07976]
["bitfinex","ETHUSD",1738358612522,0.224,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738358612853,0.223,3290.8,3290.5,3.03902]
["bitfinex","ETHUSD",1738358613055,0.223,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1738358613353,3.03886,3290.7,3290.1,3.03936]
["bitfinex","ETHUSD",1738358613535,3.03907,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1738358613718,3.03908,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1738358614123,3.03886,3290.7,3289.8,3.03968]
["bitfinex","ETHUSD",1738358614347,3.03896,3290.6,3289.8,3.03969]
["bitfinex","ETHUSD",1738358614529,3.03896,3290.6,3289.5,3.80644]
["bitfinex","ETHUSD",1738358614530,3.03922,3290.4,3289.5,3.80644]
["bitfinex","ETHUSD",1738358614725,3.03896,3290.6,3289.5,1.20916521]
["bitfinex","ETHUSD",1738358614915,3.03889,3290.7,3290.0,3.03942]
["bitfinex","ETHUSD",1738358615116,3.03889,3290.7,3289.8,3.03967]
["bitfinex","ETHUSD",1738358615414,0.223,3290.8,3289.8,3.03967]
["bitfinex","ETHUSD",1738358615415,3.03841,3291.2,3289.8,0.03038954]
["bitfinex","ETHUSD",1738358615611,0.223,3291.1,3290.3,3.83972]
["bitfinex","ETHUSD",1738358615948,3.2615,3291.1,3290.5,3.03904]
["bitfinex","ETHUSD",1738358616461,0.8155,3291.8,3290.8,3.0387]
["bitfinex","ETHUSD",1738358616663,1.0385,3291.8,3291.2,3.0384]
["bitfinex","ETHUSD",1738358616830,1.0385,3291.8,3291.1,3.03844]
["bitfinex","ETHUSD",1738358617013,3.03811,3291.6,3290.8,3.03868]
["bitfinex","ETHUSD",1738358617363,0.223,3291.8,3291.1,0.7619]
["bitfinex","ETHUSD",1738358617762,0.224,3292.0,3291.1,0.7619]
["bitfinex","ETHUSD",1738358617930,3.03805,3291.6,3290.6,0.7619]
["bitfinex","ETHUSD",1738358618261,3.038,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1738358618462,3.03779,3291.9,3291.2,3.03837]
["bitfinex","ETHUSD",1738358618769,0.8162,3292.2,3291.2,3.03837]
["bitfinex","ETHUSD",1738358619056,0.224,3292.0,3291.2,3.34524491]
["bitfinex","ETHUSD",1738358619352,1.0402,3292.2,3291.5,3.03811]
["bitfinex","ETHUSD",1738358619551,4.07771,3292.2,3291.5,3.03811]
["bitfinex","ETHUSD",1738358619851,4.07771,3292.2,3291.4,0.8248]
["bitfinex","ETHUSD",1738358620058,3.03766,3292.0,3291.4,3.86301]
["bitfinex","ETHUSD",1738358620222,4.07771,3292.2,3291.4,3.86301]
["bitfinex","ETHUSD",1738358620428,4.07771,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1738358620644,3.26151,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1738358620807,3.26151,3292.2,3291.6,2.67974843]
["bitfinex","ETHUSD",1738358621312,3.26151,3292.2,3291.4,3.86301]
["bitfinex","ETHUSD",1738358621313,0.223,3292.4,3291.4,0.8248]
["bitfinex","ETHUSD",1738358621625,0.223,3292.4,3291.5,0.38248]
["bitfinex","ETHUSD",1738358621831,0.7755,3293.0,3292.6,3.03708]
["bitfinex","ETHUSD",1738358622032,3.81227,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1738358622357,3.03684,3292.9,3292.3,3.03731]
["bitfinex","ETHUSD",1738358622529,3.25969,3293.1,3292.4,3.03727]
["bitfinex","ETHUSD",1738358622723,3.25969,3293.1,3292.3,3.03731]
["bitfinex","ETHUSD",1738358622929,0.223,3293.1,3292.5,3.03713]
["bitfinex","ETHUSD",1738358623338,0.223,3293.1,3292.3,3.03739]
["bitfinex","ETHUSD",1738358623539,3.03676,3293.0,3292.0,3.03761]
["bitfinex","ETHUSD",1738358623747,3.03709,3292.7,3292.0,3.03761]
["bitfinex","ETHUSD",1738358623952,3.03727,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1738358624278,3.03709,3292.7,3291.9,3.03775]
["bitfinex","ETHUSD",1738358624418,3.03686,3292.9,3292.1,3.03751]
["bitfinex","ETHUSD",1738358624618,0.223,3293.1,3291.9,0.686116]
["bitfinex","ETHUSD",1738358624971,2.41,3293.3,3292.6,3.86872]
["bitfinex","ETHUSD",1738358625122,2.41,3293.3,3293.0,3.03665]
["bitfinex","ETHUSD",1738358625321,2.41,3293.3,3292.8,3.03689]
["bitfinex","ETHUSD",1738358625972,2.41,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1738358626127,2.41,3293.3,3293.0,3.03673]
["bitfinex","ETHUSD",1738358626842,2.41,3293.3,3293.1,3.03665]
["bitfinex","ETHUSD",1738358627159,0.005,3293.4,3293.3,3.84196]
["bitfinex","ETHUSD",1738358629052,0.005,3293.4,3293.3,6.87231699]
["bitfinex","ETHUSD",1738358629268,0.803,3295.3,3294.7,3.03509]
["bitfinex","ETHUSD",1738358629467,5.44254,3295.4,3294.1,0.8238]
["bitfinex","ETHUSD",1738358629468,2.408,3295.4,3295.1,3.03478]
["bitfinex","ETHUSD",1738358629680,2.408,3295.4,3294.7,6.03517]
["bitfinex","ETHUSD",1738358629826,0.223,3295.6,3295.3,3.03461]
["bitfinex","ETHUSD",1738358630027,0.1647821,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1738358630243,3.03389,3296.1,3295.0,0.8238]
["bitfinex","ETHUSD",1738358630462,3.03389,3296.1,3295.4,3.03453]
["bitfinex","ETHUSD",1738358630645,0.1647821,3296.2,3295.0,0.8238]
["bitfinex","ETHUSD",1738358630646,0.1647821,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1738358630849,0.1647821,3296.2,3295.8,3.03413]
["bitfinex","ETHUSD",1738358631860,3.03442,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1738358632030,3.03445,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1738358632225,0.7568,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1738358632429,0.7568,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1738358632865,0.7568,3295.7,3295.0,0.3720787]
["bitfinex","ETHUSD",1738358633068,0.55,3295.6,3294.1,3.03571]
["bitfinex","ETHUSD",1738358633380,0.1647821,3296.2,3296.1,0.774]
["bitfinex","ETHUSD",1738358633674,0.1647821,3296.2,3296.1,3.80788]
["bitfinex","ETHUSD",1738358634375,0.1647821,3296.2,3296.1,0.774]
["bitfinex","ETHUSD",1738358634539,0.1647821,3296.2,3296.1,3.80788]
["bitfinex","ETHUSD",1738358634740,0.1647821,3296.2,3296.1,3.24470515]
["bitfinex","ETHUSD",1738358635245,0.1647821,3296.2,3296.1,2.55748]
["bitfinex","ETHUSD",1738358635457,0.1647821,3296.2,3296.1,2.58781112]
["bitfinex","ETHUSD",1738358635651,0.1647821,3296.2,3296.1,2.55748]
["bitfinex","ETHUSD",1738358636059,0.1647821,3296.2,3296.1,5.55748]
["bitfinex","ETHUSD",1738358638280,0.1647821,3296.2,3296.1,3.0]
["bitfinex","ETHUSD",1738358638577,0.1496847,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1738358638782,0.0497038,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1738358639033,0.0497038,3296.2,3296.1,3.45190829]
["bitfinex","ETHUSD",1738358639319,0.0497038,3296.2,3296.1,3.45940829]
["bitfinex","ETHUSD",1738358639471,0.0497038,3296.2,3296.1,4.28680829]
["bitfinex","ETHUSD",1738358640399,3.8e-06,3296.2,3296.1,4.32463475]
["bitfinex","ETHUSD",1738358640767,3.8e-06,3296.2,3296.1,4.31713299]
["bitfinex","ETHUSD",1738358642313,3.8e-06,3296.2,3296.1,4.91183165]
["bitfinex","ETHUSD",1738358642980,3.8e-06,3296.2,3296.1,4.90433165]
["bitfinex","ETHUSD",1738358643187,3.8e-06,3296.2,3296.1,3.45190829]
["bitfinex","ETHUSD",1738358644017,3.8e-06,3296.2,3295.9,3.03404]
["bitfinex","ETHUSD",1738358644201,3.8e-06,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1738358644629,3.8e-06,3296.2,3296.1,3.81868]
["bitfinex","ETHUSD",1738358644926,3.8e-06,3296.2,3296.1,3.83368]
["bitfinex","ETHUSD",1738358645525,3.8e-06,3296.2,3296.1,3.86400453]
["bitfinex","ETHUSD",1738358645822,3.8e-06,3296.2,3296.1,4.82348545]
["bitfinex","ETHUSD",1738358646316,3.8e-06,3296.2,3296.1,7.82348545]
["bitfinex","ETHUSD",1738358647786,3.8e-06,3296.2,3296.1,7.80848545]
["bitfinex","ETHUSD",1738358648622,3.8e-06,3296.2,3296.1,11.2033179]
["bitfinex","ETHUSD",1738358649087,3.8e-06,3296.2,3296.1,11.2183179]
["bitfinex","ETHUSD",1738358649608,3.8e-06,3296.2,3296.1,11.2033179]
["bitfinex","ETHUSD",1738358650315,3.8e-06,3296.2,3296.1,7.02368545]
["bitfinex","ETHUSD",1738358650474,3.8e-06,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1738358651168,3.8e-06,3296.2,3295.5,3.03438]
["bitfinex","ETHUSD",1738358651169,3.8e-06,3296.2,3295.3,7.25827245]
["bitfinex","ETHUSD",1738358651515,3.8e-06,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1738358651811,3.8e-06,3296.2,3295.7,3.0]
["bitfinex","ETHUSD",1738358652119,3.03404,3296.0,3295.5,3.0]
["bitfinex","ETHUSD",1738358652274,0.787,3296.1,3295.5,6.66820146]
["bitfinex","ETHUSD",1738358652478,3.82089,3296.1,3295.5,6.637862]
["bitfinex","ETHUSD",1738358652709,3.82089,3296.1,3295.5,0.603452]
["bitfinex","ETHUSD",1738358653017,3.03413,3295.9,3295.3,0.59504181]
["bitfinex","ETHUSD",1738358653224,3.03413,3295.9,3295.0,3.03487]
["bitfinex","ETHUSD",1738358653403,3.03413,3295.9,3295.2,3.03465]
["bitfinex","ETHUSD",1738358653715,3.03426,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1738358654020,3.03413,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1738358654226,3.03413,3295.9,3295.2,3.606966]
["bitfinex","ETHUSD",1738358654227,3.03424,3295.8,3295.2,3.606966]
["bitfinex","ETHUSD",1738358654723,3.03431,3295.7,3295.2,3.606966]
["bitfinex","ETHUSD",1738358654885,3.03431,3295.7,3295.2,3.0]
["bitfinex","ETHUSD",1738358655223,3.03413,3295.9,3295.2,6.0347]
["bitfinex","ETHUSD",1738358655380,3.82092,3296.1,3294.9,0.62189824]
["bitfinex","ETHUSD",1738358655581,1.012,3296.1,3295.2,3.0]
["bitfinex","ETHUSD",1738358655822,1.012,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1738358656380,1.012,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1738358656582,0.787,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1738358658886,3.82089,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1738358659098,0.787,3296.1,3294.9,7.05169069]
["bitfinex","ETHUSD",1738358659302,3.03398,3296.0,3295.3,3.03453]
["bitfinex","ETHUSD",1738358659509,3.03398,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1738358659716,3.03398,3296.0,3295.4,3.0345]
["bitfinex","ETHUSD",1738358660528,0.787,3296.1,3295.3,3.03453]
["bitfinex","ETHUSD",1738358660529,3.82094,3296.1,3295.5,3.03438]
["bitfinex","ETHUSD",1738358660681,0.787,3296.1,3295.6,3.03428]
["bitfinex","ETHUSD",1738358660881,4.04489,3296.1,3295.5,3.03438]
["bitfinex","ETHUSD",1738358661107,1.011,3296.1,3295.3,3.03458]
["bitfinex","ETHUSD",1738358661309,1.011,3296.1,3295.5,3.03438]
["bitfinex","ETHUSD",1738358661507,1.011,3296.1,3295.6,3.0343]
["bitfinex","ETHUSD",1738358661925,1.011,3296.1,3295.7,3.03419]
["bitfinex","ETHUSD",1738358662726,0.787,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1738358662928,0.9896,3296.5,3296.0,0.606803]
["bitfinex","ETHUSD",1738358663084,0.7656,3296.5,3296.3,3.03364]
["bitfinex","ETHUSD",1738358663282,0.7656,3296.9,3296.5,3.03347]
["bitfinex","ETHUSD",1738358664119,0.7656,3296.9,3296.4,3.03361]
["bitfinex","ETHUSD",1738358664285,0.7656,3296.9,3296.3,3.03364]
["bitfinex","ETHUSD",1738358664628,0.7656,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1738358665136,3.03353,3296.5,3295.9,0.59305839]
["bitfinex","ETHUSD",1738358665322,3.03353,3296.5,3295.9,3.03402]
["bitfinex","ETHUSD",1738358665487,3.03373,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1738358666097,3.03399,3296.0,3295.4,3.03444]
["bitfinex","ETHUSD",1738358666301,0.8021,3296.4,3295.4,3.73208806]
["bitfinex","ETHUSD",1738358666504,0.8021,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1738358667488,1.0256,3296.8,3296.4,3.03357]
["bitfinex","ETHUSD",1738358667707,1.0256,3296.8,3296.3,3.03362]
["bitfinex","ETHUSD",1738358668214,1.0256,3296.8,3296.5,3.03351]
["bitfinex","ETHUSD",1738358668215,0.8026,3296.8,3296.5,3.03351]
["bitfinex","ETHUSD",1738358668544,0.8303,3297.3,3296.8,3.03315]
["bitfinex","ETHUSD",1738358668834,0.8303,3297.3,3296.8,3.03318]
["bitfinex","ETHUSD",1738358669227,3.86314,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1738358669537,0.8303,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1738358669710,1.0533,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1738358670122,0.8303,3297.3,3297.1,3.03296]
["bitfinex","ETHUSD",1738358670344,0.15184263,3298.1,3297.1,3.03296]
["bitfinex","ETHUSD",1738358670345,0.828,3297.7,3297.3,3.03276]
["bitfinex","ETHUSD",1738358670527,0.828,3297.7,3296.9,0.60664]
["bitfinex","ETHUSD",1738358670695,0.828,3297.7,3297.4,3.03268]
["bitfinex","ETHUSD",1738358671407,0.828,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1738358671611,0.828,3297.7,3297.4,3.03267]
["bitfinex","ETHUSD",1738358673025,3.03252,3297.6,3297.0,3.03301]
["bitfinex","ETHUSD",1738358673230,3.86049,3297.7,3297.0,3.03301]
["bitfinex","ETHUSD",1738358673414,3.86049,3297.7,3297.0,6.06601]
["bitfinex","ETHUSD",1738358673739,3.86049,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1738358674109,0.828,3297.7,3297.2,3.03283]
["bitfinex","ETHUSD",1738358674310,0.828,3297.7,3297.2,0.606584]
["bitfinex","ETHUSD",1738358674510,0.828,3297.7,3297.4,3.03268]
["bitfinex","ETHUSD",1738358674713,0.828,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1738358674900,3.86043,3297.7,3296.8,0.60780543]
["bitfinex","ETHUSD",1738358675103,3.03265,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1738358675395,3.03275,3297.4,3296.7,3.03328]
["bitfinex","ETHUSD",1738358675626,3.03269,3297.4,3296.7,3.03328]
["bitfinex","ETHUSD",1738358675845,3.03269,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1738358676042,3.03279,3297.3,3296.7,3.03328]
["bitfinex","ETHUSD",1738358676248,3.03303,3297.1,3296.2,3.03379]
["bitfinex","ETHUSD",1738358676401,0.7551,3297.2,3296.1,0.8016]
["bitfinex","ETHUSD",1738358676637,0.7551,3297.2,3296.7,3.03325]
["bitfinex","ETHUSD",1738358676840,0.7551,3297.2,3296.2,0.03033179]
["bitfinex","ETHUSD",1738358676841,0.7551,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1738358677055,0.7551,3297.2,3296.9,3.03315]
["bitfinex","ETHUSD",1738358677263,0.7551,3297.2,3297.0,3.03299]
["bitfinex","ETHUSD",1738358677457,0.7551,3297.2,3296.5,3.03352]
["bitfinex","ETHUSD",1738358677655,0.222,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1738358678472,0.8042,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1738358678787,1.0262,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1738358678991,1.0262,3297.9,3297.5,3.03251]
["bitfinex","ETHUSD",1738358678992,1.0262,3297.9,3297.7,3.03241]
["bitfinex","ETHUSD",1738358679197,0.222,3298.0,3297.7,3.03235]
["bitfinex","ETHUSD",1738358679340,0.7523,3298.3,3297.7,0.303235]
["bitfinex","ETHUSD",1738358679692,0.7523,3298.3,3297.9,3.03216]
["bitfinex","ETHUSD",1738358680046,0.7523,3298.3,3297.9,3.03218]
["bitfinex","ETHUSD",1738358680787,3.78416,3298.3,3297.7,3.335615]
["bitfinex","ETHUSD",1738358680994,3.78416,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1738358681189,3.78416,3298.3,3297.7,3.03233]
["bitfinex","ETHUSD",1738358681342,0.7523,3298.3,3297.7,3.03233]
["bitfinex","ETHUSD",1738358681537,0.7523,3298.3,3297.9,3.0322]
["bitfinex","ETHUSD",1738358682640,0.7523,3298.3,3297.6,0.784]
["bitfinex","ETHUSD",1738358683018,0.005,3298.4,3298.1,3.03196]
["bitfinex","ETHUSD",1738358683288,0.005,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1738358683459,3.03677,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1738358683796,3.03216,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1738358684272,3.25288,3298.3,3297.6,0.303259]
["bitfinex","ETHUSD",1738358684460,3.03207,3298.1,3297.5,3.03252]
["bitfinex","ETHUSD",1738358684842,0.7585,3298.0,3297.5,3.03252]
["bitfinex","ETHUSD",1738358685040,0.7585,3298.0,3297.6,3.03248]
["bitfinex","ETHUSD",1738358685271,0.7585,3298.0,3297.3,6.06548]
["bitfinex","ETHUSD",1738358685472,3.03229,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1738358685980,0.7585,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1738358686164,3.79069,3298.0,3297.3,3.03278]
["bitfinex","ETHUSD",1738358686371,0.7585,3298.0,3297.0,0.62032584]
["bitfinex","ETHUSD",1738358686678,3.03231,3297.9,3297.1,0.43980258]
["bitfinex","ETHUSD",1738358686887,3.03242,3297.7,3297.2,3.03281]
["bitfinex","ETHUSD",1738358687092,3.79065,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1738358687287,0.7585,3298.0,3297.5,3.03252]
["bitfinex","ETHUSD",1738358687497,0.7585,3298.0,3297.7,3.0324]
["bitfinex","ETHUSD",1738358688060,0.7585,3298.0,3297.5,3.03251]
["bitfinex","ETHUSD",1738358688494,3.79067,3298.0,3297.5,3.03251]
["bitfinex","ETHUSD",1738358690723,3.79067,3298.0,3297.0,0.62032584]
["bitfinex","ETHUSD",1738358690724,0.7585,3298.0,3297.0,0.62032584]
["bitfinex","ETHUSD",1738358690897,3.03247,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1738358691235,3.78467,3297.6,3297.0,3.65331584]
["bitfinex","ETHUSD",1738358691522,3.78467,3297.6,3297.0,0.62032584]
["bitfinex","ETHUSD",1738358691523,3.03269,3297.4,3297.0,0.62032584]
["bitfinex","ETHUSD",1738358692538,0.7521,3297.6,3297.0,3.65330584]
["bitfinex","ETHUSD",1738358692839,0.7521,3297.6,3297.3,3.03276]
["bitfinex","ETHUSD",1738358693397,0.7521,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1738358693598,0.7673,3298.0,3297.5,3.0326]
["bitfinex","ETHUSD",1738358693852,0.219,3297.9,3297.6,3.03248]
["bitfinex","ETHUSD",1738358694135,0.219,3297.9,3297.7,3.03235]
["bitfinex","ETHUSD",1738358694495,0.7673,3298.0,3297.8,3.03232]
["bitfinex","ETHUSD",1738358694701,0.219,3298.1,3297.9,3.03222]
["bitfinex","ETHUSD",1738358695735,3.84872,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1738358695926,0.218,3298.2,3297.8,3.0323]
["bitfinex","ETHUSD",1738358697601,0.218,3298.3,3297.8,3.0323]
["bitfinex","ETHUSD",1738358698148,3.24991,3298.3,3297.7,3.638845]
["bitfinex","ETHUSD",1738358698350,3.24991,3298.3,3297.8,3.03226]
["bitfinex","ETHUSD",1738358699059,0.218,3298.3,3297.9,3.03221]
["bitfinex","ETHUSD",1738358699442,0.218,3298.3,3297.7,3.638835]
["bitfinex","ETHUSD",1738358699670,0.218,3298.3,3297.7,0.606495]
["bitfinex","ETHUSD",1738358699957,0.218,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1738358700109,0.218,3298.3,3297.8,3.03224]
["bitfinex","ETHUSD",1738358700314,0.218,3298.3,3297.8,3.6993495]
["bitfinex","ETHUSD",1738358700512,1.0349,3298.4,3298.1,3.03201]
["bitfinex","ETHUSD",1738358700748,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738358701262,0.005,3298.4,3298.3,6.79116]
["bitfinex","ETHUSD",1738358701620,0.1184604,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1738358701842,0.1184604,3298.6,3298.5,10.14359578]
["bitfinex","ETHUSD",1738358702046,0.1184604,3298.6,3298.5,10.11328786]
["bitfinex","ETHUSD",1738358702672,0.1184604,3298.6,3298.5,7.321464]
["bitfinex","ETHUSD",1738358702972,0.1184604,3298.6,3298.5,8.152264]
["bitfinex","ETHUSD",1738358703265,4e-07,3298.6,3298.5,8.159764]
["bitfinex","ETHUSD",1738358705329,4e-07,3298.6,3298.5,16.912264]
["bitfinex","ETHUSD",1738358705532,4e-07,3298.6,3298.5,16.904764]
["bitfinex","ETHUSD",1738358706541,4e-07,3298.6,3298.5,16.919764]
["bitfinex","ETHUSD",1738358706865,4e-07,3298.6,3298.5,16.912264]
["bitfinex","ETHUSD",1738358709078,4e-07,3298.6,3298.5,16.919764]
["bitfinex","ETHUSD",1738358709226,0.217,3300.0,3299.6,3.03061]
["bitfinex","ETHUSD",1738358709674,3.2473,3300.0,3299.4,3.03082]
["bitfinex","ETHUSD",1738358709876,3.03054,3299.8,3299.2,3.031]
["bitfinex","ETHUSD",1738358710217,3.03054,3299.8,3299.0,3.0]
["bitfinex","ETHUSD",1738358710460,3.03053,3299.8,3298.9,3.03123]
["bitfinex","ETHUSD",1738358710769,3.03053,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1738358711060,0.8316,3299.9,3299.3,3.03091]
["bitfinex","ETHUSD",1738358711672,0.8316,3299.9,3299.5,3.0307]
["bitfinex","ETHUSD",1738358711873,0.8316,3299.9,3299.3,3.63711]
["bitfinex","ETHUSD",1738358712178,0.8316,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1738358712322,3.86205,3299.9,3299.3,3.03091]
["bitfinex","ETHUSD",1738358712522,0.8316,3299.9,3299.3,3.03091]
["bitfinex","ETHUSD",1738358712771,3.86201,3299.9,3299.3,3.03091]
["bitfinex","ETHUSD",1738358713440,0.55,3299.7,3298.8,0.61269199]
["bitfinex","ETHUSD",1738358713770,0.8222,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1738358713925,0.8222,3299.2,3298.7,0.7345404]
["bitfinex","ETHUSD",1738358714267,0.8222,3299.2,3298.3,3.03179]
["bitfinex","ETHUSD",1738358714268,3.85329,3299.2,3298.3,3.03179]
["bitfinex","ETHUSD",1738358714526,3.85329,3299.2,3298.4,3.0317]
["bitfinex","ETHUSD",1738358714527,3.03125,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1738358714812,0.8222,3298.7,3298.3,3.64908348]
["bitfinex","ETHUSD",1738358714956,0.8222,3298.7,3298.3,0.61724348]
["bitfinex","ETHUSD",1738358715375,0.8222,3298.7,3298.4,3.03171]
["bitfinex","ETHUSD",1738358716608,0.8222,3298.7,3298.3,0.61724348]
["bitfinex","ETHUSD",1738358716901,0.8222,3298.7,3298.3,3.64910348]
["bitfinex","ETHUSD",1738358717762,0.8222,3298.7,3298.4,3.03176]
["bitfinex","ETHUSD",1738358718177,0.8222,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738358718380,3.9477499,3299.7,3298.5,3.03162]
["bitfinex","ETHUSD",1738358718381,0.8313,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1738358718684,3.86244,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1738358719426,3.0314,3298.8,3298.3,3.64906348]
["bitfinex","ETHUSD",1738358719600,3.03122,3299.0,3298.3,0.61724348]
["bitfinex","ETHUSD",1738358720437,3.03144,3298.8,3298.3,3.64910348]
["bitfinex","ETHUSD",1738358720816,3.03122,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1738358721021,3.85682,3298.9,3298.4,3.03175]
["bitfinex","ETHUSD",1738358721789,0.8255,3298.9,3298.5,0.03031482]
["bitfinex","ETHUSD",1738358722003,0.8323,3299.5,3298.6,3.03158]
["bitfinex","ETHUSD",1738358722251,0.8323,3299.5,3299.1,3.03106]
["bitfinex","ETHUSD",1738358722398,0.8323,3299.5,3299.3,3.03091]
["bitfinex","ETHUSD",1738358722734,0.217,3299.8,3299.5,3.03073]
["bitfinex","ETHUSD",1738358723046,0.217,3299.8,3299.3,3.03091]
["bitfinex","ETHUSD",1738358723252,3.86263,3300.0,3299.6,3.0306]
["bitfinex","ETHUSD",1738358723253,1.0493,3300.0,3299.6,3.0306]
["bitfinex","ETHUSD",1738358725846,1.0493,3300.0,3299.4,3.03082]
["bitfinex","ETHUSD",1738358725847,1.0493,3300.0,3299.2,3.03099]
["bitfinex","ETHUSD",1738358726057,3.03046,3299.9,3299.0,3.03119]
["bitfinex","ETHUSD",1738358726237,3.03094,3299.4,3298.8,3.03138]
["bitfinex","ETHUSD",1738358726403,0.7508,3299.3,3298.6,3.03156]
["bitfinex","ETHUSD",1738358726601,3.7818,3299.3,3298.2,5.82907814]
["bitfinex","ETHUSD",1738358726819,3.03109,3299.2,3298.6,3.0315]
["bitfinex","ETHUSD",1738358727106,0.7508,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1738358727308,3.78175,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1738358727552,3.78175,3299.3,3298.6,6.06302]
["bitfinex","ETHUSD",1738358727720,3.03107,3299.2,3298.6,3.0315]
["bitfinex","ETHUSD",1738358727920,3.03107,3299.2,3298.6,6.06303]
["bitfinex","ETHUSD",1738358728246,3.78175,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1738358728950,0.7508,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1738358729756,3.03103,3299.2,3298.6,3.0315]
["bitfinex","ETHUSD",1738358729913,3.03118,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1738358730849,3.03103,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1738358731047,3.03103,3299.2,3298.6,6.0631]
["bitfinex","ETHUSD",1738358731341,6.06214,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1738358731852,3.03103,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1738358732935,3.03103,3299.2,3298.4,3.03169]
["bitfinex","ETHUSD",1738358733188,3.03121,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1738358734849,3.03121,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1738358734850,0.55,3299.2,3298.2,3.03192]
["bitfinex","ETHUSD",1738358735015,3.03136,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1738358735653,0.8036,3298.9,3298.0,3.03209]
["bitfinex","ETHUSD",1738358735821,3.0314,3298.8,3298.0,3.03206]
["bitfinex","ETHUSD",1738358736026,3.03161,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1738358736607,3.0314,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1738358736809,3.0314,3298.8,3298.0,3.03206]
["bitfinex","ETHUSD",1738358737025,3.03151,3298.7,3298.1,3.03196]
["bitfinex","ETHUSD",1738358737224,3.03151,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1738358737879,6.06309,3298.7,3298.0,3.03206]
["bitfinex","ETHUSD",1738358738037,3.0316,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1738358738242,0.8096,3298.4,3297.9,0.61406702]
["bitfinex","ETHUSD",1738358738558,3.0319,3298.3,3297.9,0.61406702]
["bitfinex","ETHUSD",1738358738755,3.03196,3298.2,3297.9,0.61406702]
["bitfinex","ETHUSD",1738358739278,3.84144,3298.4,3297.9,0.61406702]
["bitfinex","ETHUSD",1738358739493,3.03186,3298.3,3297.9,0.61406702]
["bitfinex","ETHUSD",1738358740890,3.03213,3298.1,3297.9,0.61406702]
["bitfinex","ETHUSD",1738358741062,0.8096,3298.4,3297.9,0.61406702]
["bitfinex","ETHUSD",1738358741269,3.03207,3298.1,3297.9,0.61406702]
["bitfinex","ETHUSD",1738358741776,3.03214,3298.0,3297.9,0.61406702]
["bitfinex","ETHUSD",1738358741975,3.84744,3298.0,3297.9,0.61406702]
["bitfinex","ETHUSD",1738358743079,3.03225,3297.9,3297.2,3.03282]
["bitfinex","ETHUSD",1738358743394,3.03237,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1738358743592,0.217,3297.7,3297.0,3.62603761]
["bitfinex","ETHUSD",1738358743753,0.217,3297.7,3297.2,3.03279]
["bitfinex","ETHUSD",1738358744292,3.24947,3297.7,3297.0,4.07186137]
["bitfinex","ETHUSD",1738358744462,3.03277,3297.4,3297.0,0.59300761]
["bitfinex","ETHUSD",1738358744791,3.03277,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1738358745267,3.03251,3297.6,3296.9,3.03309]
["bitfinex","ETHUSD",1738358746097,3.03267,3297.5,3296.8,3.03322]
["bitfinex","ETHUSD",1738358746291,3.03267,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1738358746490,0.217,3297.5,3297.1,3.03288]
["bitfinex","ETHUSD",1738358746680,0.217,3297.5,3297.2,3.03284]
["bitfinex","ETHUSD",1738358746992,0.217,3297.5,3297.1,3.03288]
["bitfinex","ETHUSD",1738358747652,0.217,3297.5,3296.9,6.0662]
["bitfinex","ETHUSD",1738358747962,0.8153,3298.0,3297.8,3.03226]
["bitfinex","ETHUSD",1738358748217,0.7598,3298.3,3297.9,3.03215]
["bitfinex","ETHUSD",1738358748381,0.9768,3298.3,3298.0,3.03208]
["bitfinex","ETHUSD",1738358749287,0.9768,3298.3,3297.8,3.03226]
["bitfinex","ETHUSD",1738358749795,3.03232,3297.9,3297.1,3.03291]
["bitfinex","ETHUSD",1738358749966,3.03232,3297.9,3297.2,3.03287]
["bitfinex","ETHUSD",1738358749967,3.03238,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1738358750306,3.03232,3297.9,3297.3,3.03273]
["bitfinex","ETHUSD",1738358750981,3.03232,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1738358751301,0.55,3298.2,3296.9,3.03309]
["bitfinex","ETHUSD",1738358751302,3.03266,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1738358751999,3.79743,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1738358753908,3.0325,3297.6,3297.0,3.03306]
["bitfinex","ETHUSD",1738358754114,3.0326,3297.5,3296.7,3.03329]
["bitfinex","ETHUSD",1738358754409,6.82992,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1738358754711,3.79743,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1738358755005,3.79743,3297.7,3296.9,3.03306]
["bitfinex","ETHUSD",1738358755298,3.79743,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1738358756873,0.765,3297.7,3297.4,3.03261]
["bitfinex","ETHUSD",1738358757469,0.765,3297.7,3297.5,3.03258]
["bitfinex","ETHUSD",1738358757709,0.765,3297.7,3297.3,3.03269]
["bitfinex","ETHUSD",1738358760025,0.765,3297.7,3297.4,3.03267]
["bitfinex","ETHUSD",1738358761026,0.765,3297.7,3297.3,3.03269]
["bitfinex","ETHUSD",1738358761238,0.765,3297.7,3297.4,3.03268]
["bitfinex","ETHUSD",1738358761746,0.765,3297.7,3297.2,3.03281]
["bitfinex","ETHUSD",1738358761889,3.03261,3297.5,3296.9,6.03311]
["bitfinex","ETHUSD",1738358762233,3.03261,3297.5,3296.9,9.06619]
["bitfinex","ETHUSD",1738358762381,6.0653,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1738358762818,3.03261,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1738358763021,3.03261,3297.5,3297.0,3.03302]
["bitfinex","ETHUSD",1738358763326,3.79745,3297.7,3297.0,3.03302]
["bitfinex","ETHUSD",1738358763327,0.765,3297.7,3297.5,3.03256]
["bitfinex","ETHUSD",1738358763511,0.217,3297.8,3297.6,3.0325]
["bitfinex","ETHUSD",1738358764039,0.217,3297.8,3297.5,3.03256]
["bitfinex","ETHUSD",1738358764684,0.217,3297.8,3297.4,3.03267]
["bitfinex","ETHUSD",1738358765526,0.217,3297.8,3297.3,3.03275]
["bitfinex","ETHUSD",1738358765527,0.217,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1738358766128,3.83596,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1738358766332,0.217,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1738358767350,3.24924,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1738358767648,3.03233,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1738358767949,3.24924,3297.9,3297.3,3.03273]
["bitfinex","ETHUSD",1738358768131,6.28154,3297.9,3297.3,3.03273]
["bitfinex","ETHUSD",1738358768440,0.8214,3297.5,3296.9,3.63978563]
["bitfinex","ETHUSD",1738358768742,0.8214,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1738358769726,0.8214,3297.5,3297.1,3.03289]
["bitfinex","ETHUSD",1738358770049,0.8214,3297.5,3297.1,6.0658]
["bitfinex","ETHUSD",1738358770538,0.8214,3297.5,3297.2,3.03285]
["bitfinex","ETHUSD",1738358771041,0.8214,3297.5,3296.7,0.60167586]
["bitfinex","ETHUSD",1738358771363,3.0335,3296.6,3295.9,3.03402]
["bitfinex","ETHUSD",1738358771503,0.78,3296.8,3295.7,3.63369994]
["bitfinex","ETHUSD",1738358771504,0.217,3296.5,3295.7,3.63369994]
["bitfinex","ETHUSD",1738358771703,0.217,3296.5,3295.9,3.03401]
["bitfinex","ETHUSD",1738358771704,3.25059,3296.5,3295.9,3.03401]
["bitfinex","ETHUSD",1738358771902,3.25059,3296.5,3295.9,3.70076999]
["bitfinex","ETHUSD",1738358772231,3.03362,3296.4,3295.9,0.66676999]
["bitfinex","ETHUSD",1738358772419,3.25059,3296.5,3295.7,3.03422]
["bitfinex","ETHUSD",1738358772420,3.03384,3296.2,3295.7,3.03422]
["bitfinex","ETHUSD",1738358772949,3.03384,3296.2,3295.3,3.03455]
["bitfinex","ETHUSD",1738358773113,0.8178,3295.9,3295.2,3.03463]
["bitfinex","ETHUSD",1738358773319,3.03416,3295.8,3294.9,3.03493]
["bitfinex","ETHUSD",1738358773546,3.03416,3295.8,3294.9,3.01953]
["bitfinex","ETHUSD",1738358773547,3.03441,3295.6,3294.9,3.01953]
["bitfinex","ETHUSD",1738358774006,2.79945071,3296.1,3294.6,3.03518]
["bitfinex","ETHUSD",1738358774007,0.55,3295.4,3294.6,3.03518]
["bitfinex","ETHUSD",1738358774207,3.03474,3295.2,3294.5,3.03533]
["bitfinex","ETHUSD",1738358774451,0.7554,3295.0,3294.7,3.03515]
["bitfinex","ETHUSD",1738358774662,0.217,3295.1,3294.9,3.03499]
["bitfinex","ETHUSD",1738358774866,0.217,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1738358775169,0.7554,3295.9,3295.5,3.03438]
["bitfinex","ETHUSD",1738358775364,0.9724,3295.9,3295.5,3.03438]
["bitfinex","ETHUSD",1738358775722,0.9724,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1738358776188,0.9724,3295.9,3295.5,3.03441]
["bitfinex","ETHUSD",1738358776464,0.9724,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1738358776671,3.03416,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1738358776816,0.9724,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1738358777962,4.00651,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1738358778163,0.9724,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1738358778322,4.00652,3295.9,3295.1,3.03472]
["bitfinex","ETHUSD",1738358778662,0.9724,3295.9,3295.5,3.03441]
["bitfinex","ETHUSD",1738358779119,0.9724,3295.9,3295.6,3.03432]
["bitfinex","ETHUSD",1738358779322,0.9724,3295.9,3295.7,3.03422]
["bitfinex","ETHUSD",1738358780865,0.9724,3295.9,3295.5,3.03437]
["bitfinex","ETHUSD",1738358781419,3.03419,3295.8,3295.2,3.03463]
["bitfinex","ETHUSD",1738358781619,0.217,3295.8,3295.5,3.03444]
["bitfinex","ETHUSD",1738358781867,0.217,3295.8,3295.6,3.03429]
["bitfinex","ETHUSD",1738358782173,0.8064,3296.7,3295.7,0.03034114]
["bitfinex","ETHUSD",1738358782321,0.8064,3296.7,3296.3,3.03362]
["bitfinex","ETHUSD",1738358782522,0.8064,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1738358782978,3.03343,3296.6,3295.9,6.06803]
["bitfinex","ETHUSD",1738358783310,3.03402,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1738358783669,3.03402,3296.0,3295.3,0.60271925]
["bitfinex","ETHUSD",1738358783670,6.06809,3296.0,3295.3,3.03456]
["bitfinex","ETHUSD",1738358783836,3.03402,3296.0,3295.3,3.03456]
["bitfinex","ETHUSD",1738358784040,3.03402,3296.0,3295.3,6.06912]
["bitfinex","ETHUSD",1738358784256,0.8124,3296.0,3294.6,0.7522]
["bitfinex","ETHUSD",1738358784428,3.85075,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1738358784857,3.85075,3295.7,3295.1,3.03472]
["bitfinex","ETHUSD",1738358785024,0.8165,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1738358785420,0.8165,3296.3,3295.4,3.03448]
["bitfinex","ETHUSD",1738358785625,3.03384,3296.2,3295.4,3.03448]
["bitfinex","ETHUSD",1738358785858,3.03384,3296.2,3295.5,3.06469107]
["bitfinex","ETHUSD",1738358786074,3.03407,3295.9,3295.2,6.06932]
["bitfinex","ETHUSD",1738358786372,0.7687,3295.8,3295.0,6.03482]
["bitfinex","ETHUSD",1738358786522,0.7687,3295.8,3295.0,3.66273329]
["bitfinex","ETHUSD",1738358786726,0.7687,3295.8,3295.4,3.03448]
["bitfinex","ETHUSD",1738358786974,0.217,3296.0,3295.6,3.03429]
["bitfinex","ETHUSD",1738358787337,0.217,3296.0,3295.5,3.03437]
["bitfinex","ETHUSD",1738358787557,0.217,3296.0,3295.6,3.03432]
["bitfinex","ETHUSD",1738358788031,3.25103,3296.0,3295.4,3.03445]
["bitfinex","ETHUSD",1738358788859,3.25103,3296.0,3294.8,3.03507]
["bitfinex","ETHUSD",1738358788860,3.03456,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1738358789065,3.03468,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1738358789426,0.7922,3295.1,3294.4,3.0354]
["bitfinex","ETHUSD",1738358789661,3.82709,3295.1,3293.9,0.8027]
["bitfinex","ETHUSD",1738358789861,3.03492,3295.0,3294.4,3.0354]
["bitfinex","ETHUSD",1738358790104,3.03492,3295.0,3294.5,3.03534]
["bitfinex","ETHUSD",1738358790460,0.7922,3295.1,3294.4,0.64516636]
["bitfinex","ETHUSD",1738358790691,0.7922,3295.1,3294.6,6.07036]
["bitfinex","ETHUSD",1738358791197,0.7922,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1738358791398,0.7922,3295.1,3294.4,0.61481447]
["bitfinex","ETHUSD",1738358791562,0.7922,3295.1,3294.9,3.03498]
["bitfinex","ETHUSD",1738358791954,0.7922,3295.1,3294.7,3.03512]
["bitfinex","ETHUSD",1738358792204,0.7922,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1738358792900,0.7922,3295.5,3294.7,3.03517]
["bitfinex","ETHUSD",1738358793099,0.7922,3295.5,3295.2,3.03463]
["bitfinex","ETHUSD",1738358793345,0.217,3295.7,3295.4,3.03453]
["bitfinex","ETHUSD",1738358794006,0.217,3295.7,3295.0,3.0]
["bitfinex","ETHUSD",1738358794177,0.7922,3295.8,3295.3,3.03456]
["bitfinex","ETHUSD",1738358794372,0.7922,3295.8,3295.5,3.03435]
["bitfinex","ETHUSD",1738358795404,0.7922,3295.8,3295.4,3.0345]
["bitfinex","ETHUSD",1738358795758,0.7922,3295.8,3295.3,3.0346]
["bitfinex","ETHUSD",1738358796361,0.7922,3295.8,3295.1,3.03476]
["bitfinex","ETHUSD",1738358796560,0.7922,3295.8,3294.7,3.0]
["bitfinex","ETHUSD",1738358796793,0.7922,3295.8,3294.6,0.8027]
["bitfinex","ETHUSD",1738358796794,0.7922,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1738358797014,0.7922,3295.8,3295.5,3.03443]
["bitfinex","ETHUSD",1738358797220,0.7922,3295.8,3295.6,3.03433]
["bitfinex","ETHUSD",1738358797425,0.7922,3295.8,3295.5,3.03443]
["bitfinex","ETHUSD",1738358797591,0.9837,3296.1,3295.8,3.0341]
["bitfinex","ETHUSD",1738358797798,0.9837,3296.1,3295.5,3.03439]
["bitfinex","ETHUSD",1738358797987,0.9837,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1738358798377,0.55,3296.0,3294.8,1.16037]
["bitfinex","ETHUSD",1738358798581,0.7667,3295.7,3294.9,3.03494]
["bitfinex","ETHUSD",1738358798828,3.03456,3295.4,3294.9,3.03494]
["bitfinex","ETHUSD",1738358799030,3.03478,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1738358799324,0.8011,3294.9,3294.5,3.03528]
["bitfinex","ETHUSD",1738358799483,0.8011,3294.9,3294.3,3.03546]
["bitfinex","ETHUSD",1738358799683,0.8011,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1738358799906,0.8011,3294.9,3294.5,3.03536]
["bitfinex","ETHUSD",1738358800112,0.8011,3294.9,3294.6,3.03525]
["bitfinex","ETHUSD",1738358801042,0.8011,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1738358801197,0.8011,3295.8,3295.3,3.03456]
["bitfinex","ETHUSD",1738358801395,3.83528,3295.8,3295.3,3.03456]
["bitfinex","ETHUSD",1738358801630,0.8011,3295.8,3295.3,6.06912]
["bitfinex","ETHUSD",1738358802002,3.83527,3295.8,3295.3,3.03456]
["bitfinex","ETHUSD",1738358802416,3.03426,3295.7,3295.1,6.06953]
["bitfinex","ETHUSD",1738358802795,3.83527,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1738358803521,0.8011,3295.8,3294.7,3.7676]
["bitfinex","ETHUSD",1738358803731,0.8011,3295.8,3295.4,3.03448]
["bitfinex","ETHUSD",1738358804032,0.8011,3295.8,3295.2,3.03463]
["bitfinex","ETHUSD",1738358804217,0.8011,3295.8,3295.4,3.0345]
["bitfinex","ETHUSD",1738358805330,0.217,3296.1,3295.4,0.03034311]
["bitfinex","ETHUSD",1738358805512,0.217,3296.1,3295.3,0.8108]
["bitfinex","ETHUSD",1738358805715,3.25094,3296.1,3295.5,3.0344]
["bitfinex","ETHUSD",1738358806001,3.25094,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1738358807212,3.0341,3295.9,3295.3,3.03456]
["bitfinex","ETHUSD",1738358807539,3.03399,3296.0,3295.5,3.03439]
["bitfinex","ETHUSD",1738358808120,3.03399,3296.0,3295.3,3.03456]
["bitfinex","ETHUSD",1738358808424,3.03434,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1738358808637,3.03434,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1738358809813,3.85848,3295.9,3295.1,3.03474]
["bitfinex","ETHUSD",1738358810016,3.03417,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1738358811637,3.81493,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1738358811837,3.81493,3295.7,3295.1,6.06949]
["bitfinex","ETHUSD",1738358812135,3.81493,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1738358815226,0.7886,3296.0,3295.6,3.03429]
["bitfinex","ETHUSD",1738358815805,0.7886,3296.0,3295.4,3.03445]
["bitfinex","ETHUSD",1738358816002,3.82258,3296.0,3295.4,6.06891]
["bitfinex","ETHUSD",1738358816243,0.7886,3296.0,3295.4,3.03445]
["bitfinex","ETHUSD",1738358816539,0.7886,3296.0,3295.5,3.0344]
["bitfinex","ETHUSD",1738358818439,3.8226,3296.0,3295.5,3.0344]
["bitfinex","ETHUSD",1738358820051,0.7886,3296.0,3295.5,3.0344]
["bitfinex","ETHUSD",1738358821343,0.7886,3296.0,3295.5,6.06877]
["bitfinex","ETHUSD",1738358821503,0.7886,3296.0,3295.5,3.03437]
["bitfinex","ETHUSD",1738358823052,2.79945071,3296.4,3295.5,3.03437]
["bitfinex","ETHUSD",1738358823053,3.83121,3296.4,3295.7,3.03417]
["bitfinex","ETHUSD",1738358823218,3.03376,3296.3,3295.7,3.03417]
["bitfinex","ETHUSD",1738358823913,3.03376,3296.3,3295.7,6.06836]
["bitfinex","ETHUSD",1738358824241,3.03376,3296.3,3295.7,3.03417]
["bitfinex","ETHUSD",1738358824544,3.03376,3296.3,3295.7,6.06835]
["bitfinex","ETHUSD",1738358824730,0.7976,3296.4,3295.5,1.43433237]
["bitfinex","ETHUSD",1738358824930,0.7976,3296.4,3296.0,3.03397]
["bitfinex","ETHUSD",1738358825105,0.7976,3296.4,3295.4,3.03449]
["bitfinex","ETHUSD",1738358825309,0.7976,3296.4,3295.2,3.03463]
["bitfinex","ETHUSD",1738358825310,3.03422,3295.8,3295.2,3.03463]
["bitfinex","ETHUSD",1738358825544,0.8203,3295.7,3295.2,3.03463]
["bitfinex","ETHUSD",1738358825933,0.8203,3295.7,3295.3,3.03457]
["bitfinex","ETHUSD",1738358827443,0.8203,3295.7,3295.1,3.03472]
["bitfinex","ETHUSD",1738358827759,0.8203,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1738358828360,0.8203,3295.7,3295.2,3.03464]
["bitfinex","ETHUSD",1738358828661,0.8203,3295.7,3295.3,3.0346]
["bitfinex","ETHUSD",1738358830354,3.03416,3295.8,3294.8,3.03508]
["bitfinex","ETHUSD",1738358830355,0.7551,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1738358830672,0.7551,3295.3,3294.8,3.03501]
["bitfinex","ETHUSD",1738358831237,3.78974,3295.3,3294.8,3.03501]
["bitfinex","ETHUSD",1738358831450,0.7551,3295.3,3294.9,3.03496]
["bitfinex","ETHUSD",1738358832172,3.78973,3295.3,3294.7,3.03509]
["bitfinex","ETHUSD",1738358833169,0.7551,3295.3,3295.0,3.03489]
["bitfinex","ETHUSD",1738358833391,0.7551,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1738358833534,0.217,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1738358834173,0.7551,3296.0,3295.8,3.03416]
["bitfinex","ETHUSD",1738358837075,0.7551,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1738358837499,0.7551,3296.0,3295.6,3.03427]
["bitfinex","ETHUSD",1738358837846,0.7551,3296.0,3295.1,0.8254]
["bitfinex","ETHUSD",1738358838047,0.7551,3296.0,3295.5,3.03437]
["bitfinex","ETHUSD",1738358838243,0.7551,3296.0,3295.3,3.03457]
["bitfinex","ETHUSD",1738358838480,3.78915,3296.0,3295.3,3.03454]
["bitfinex","ETHUSD",1738358838685,3.78915,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1738358839064,0.7551,3296.0,3295.6,3.03429]
["bitfinex","ETHUSD",1738358839289,0.7551,3296.0,3295.8,3.03415]
["bitfinex","ETHUSD",1738358839444,0.7551,3296.0,3295.6,3.03429]
["bitfinex","ETHUSD",1738358839658,0.7551,3296.0,3295.6,3.03426]
["bitfinex","ETHUSD",1738358841501,0.7551,3296.0,3295.6,6.06855]
["bitfinex","ETHUSD",1738358841705,0.7551,3296.0,3295.7,3.03419]
["bitfinex","ETHUSD",1738358841909,0.7551,3296.0,3295.4,3.03449]
["bitfinex","ETHUSD",1738358842217,0.7625,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1738358842722,3.03438,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1738358843023,3.03438,3295.6,3295.0,3.03482]
["bitfinex","ETHUSD",1738358843375,3.03438,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1738358845097,3.0346,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1738358845444,3.03462,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1738358845581,0.7803,3295.2,3294.6,6.07044]
["bitfinex","ETHUSD",1738358845986,0.7803,3295.2,3294.7,3.03514]
["bitfinex","ETHUSD",1738358846144,0.7803,3295.2,3294.8,3.03506]
["bitfinex","ETHUSD",1738358846446,0.7803,3295.2,3294.6,0.03034896]
["bitfinex","ETHUSD",1738358846645,0.7803,3295.5,3295.1,3.03475]
["bitfinex","ETHUSD",1738358846797,0.7803,3295.5,3294.5,0.7503]
["bitfinex","ETHUSD",1738358846798,0.7803,3295.5,3295.2,3.0347]
["bitfinex","ETHUSD",1738358847000,0.9963,3295.8,3295.5,3.03441]
["bitfinex","ETHUSD",1738358847298,0.9963,3295.8,3295.3,3.03455]
["bitfinex","ETHUSD",1738358847937,0.9963,3295.8,3295.4,3.0345]
["bitfinex","ETHUSD",1738358849779,0.9963,3295.8,3295.2,3.03467]
["bitfinex","ETHUSD",1738358849916,0.9963,3295.8,3294.8,3.03506]
["bitfinex","ETHUSD",1738358849917,3.0347,3295.3,3294.8,3.03506]
["bitfinex","ETHUSD",1738358850273,3.03444,3295.5,3294.8,3.03506]
["bitfinex","ETHUSD",1738358850416,3.03444,3295.5,3294.9,3.0349]
["bitfinex","ETHUSD",1738358850931,6.06896,3295.5,3294.9,3.0349]
["bitfinex","ETHUSD",1738358851118,3.03444,3295.5,3294.9,3.0349]
["bitfinex","ETHUSD",1738358851517,3.03454,3295.4,3294.9,3.0349]
["bitfinex","ETHUSD",1738358851751,3.03444,3295.5,3294.9,3.0349]
["bitfinex","ETHUSD",1738358851918,3.03454,3295.4,3294.9,3.0349]
["bitfinex","ETHUSD",1738358852134,3.03454,3295.4,3294.8,3.03506]
["bitfinex","ETHUSD",1738358852334,0.822,3295.2,3294.8,3.03506]
["bitfinex","ETHUSD",1738358853122,0.822,3295.2,3294.9,3.03498]
["bitfinex","ETHUSD",1738358853561,0.822,3295.2,3294.6,3.03521]
["bitfinex","ETHUSD",1738358853726,0.822,3295.2,3294.8,3.035]
["bitfinex","ETHUSD",1738358854064,0.822,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1738358854215,3.85673,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1738358854971,3.0349,3295.0,3294.5,3.03531]
["bitfinex","ETHUSD",1738358855118,3.85673,3295.2,3294.7,3.03516]
["bitfinex","ETHUSD",1738358855829,0.822,3295.2,3294.8,3.035]
["bitfinex","ETHUSD",1738358856036,0.822,3295.2,3294.7,3.03509]
["bitfinex","ETHUSD",1738358856250,0.822,3295.2,3294.8,3.03505]
["bitfinex","ETHUSD",1738358856635,0.822,3295.2,3294.9,3.03491]
["bitfinex","ETHUSD",1738358856818,0.822,3295.2,3295.0,3.03485]
["bitfinex","ETHUSD",1738358857427,0.8262,3295.8,3295.0,0.606976]
["bitfinex","ETHUSD",1738358857675,0.8262,3295.8,3294.8,0.8219]
["bitfinex","ETHUSD",1738358857676,0.216,3295.6,3295.4,3.03446]
["bitfinex","ETHUSD",1738358858561,0.216,3295.6,3295.2,3.03465]
["bitfinex","ETHUSD",1738358858763,0.216,3295.6,3295.3,3.03461]
["bitfinex","ETHUSD",1738358859430,0.216,3295.6,3295.2,6.06928]
["bitfinex","ETHUSD",1738358859948,0.216,3295.6,3295.3,3.0346]
["bitfinex","ETHUSD",1738358860151,0.216,3295.6,3295.3,3.641523]
["bitfinex","ETHUSD",1738358860628,0.216,3295.6,3295.3,3.0346]
["bitfinex","ETHUSD",1738358861883,0.216,3295.6,3295.4,3.03447]
["bitfinex","ETHUSD",1738358862764,0.8262,3295.8,3295.4,3.03447]
["bitfinex","ETHUSD",1738358862962,0.8262,3295.8,3295.4,6.06894]
["bitfinex","ETHUSD",1738358863144,0.8262,3295.8,3294.9,0.60148319]
["bitfinex","ETHUSD",1738358863145,0.8262,3296.1,3295.8,3.0341]
["bitfinex","ETHUSD",1738358863756,3.03416,3295.8,3295.2,3.03465]
["bitfinex","ETHUSD",1738358863945,0.8262,3295.7,3295.2,3.03465]
["bitfinex","ETHUSD",1738358864148,3.62565071,3295.7,3294.8,3.03504]
["bitfinex","ETHUSD",1738358864437,0.8262,3295.2,3294.6,3.03518]
["bitfinex","ETHUSD",1738358864638,0.8262,3295.2,3294.7,3.03514]
["bitfinex","ETHUSD",1738358865104,0.8262,3295.2,3294.6,3.03518]
["bitfinex","ETHUSD",1738358865658,0.8262,3295.2,3294.8,3.03503]
["bitfinex","ETHUSD",1738358866878,0.8262,3295.2,3294.7,3.03513]
["bitfinex","ETHUSD",1738358867807,3.86091,3295.2,3294.7,3.03513]
["bitfinex","ETHUSD",1738358869011,0.8262,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1738358869154,0.8262,3295.2,3294.7,3.03513]
["bitfinex","ETHUSD",1738358869360,0.8262,3295.2,3294.4,3.03543]
["bitfinex","ETHUSD",1738358869560,3.03497,3295.0,3294.3,3.65661932]
["bitfinex","ETHUSD",1738358869780,3.03497,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1738358870010,0.216,3294.9,3294.5,3.03535]
["bitfinex","ETHUSD",1738358871910,0.216,3294.9,3294.3,3.65657932]
["bitfinex","ETHUSD",1738358872121,0.216,3294.9,3293.9,3.0359]
["bitfinex","ETHUSD",1738358872122,0.7894,3294.7,3293.9,3.0359]
["bitfinex","ETHUSD",1738358872330,3.82493,3294.4,3293.4,0.7816]
["bitfinex","ETHUSD",1738358872537,3.82493,3294.4,3293.6,3.03613]
["bitfinex","ETHUSD",1738358872538,3.03574,3294.1,3293.6,3.03613]
["bitfinex","ETHUSD",1738358873081,0.7528,3294.0,3293.6,3.03613]
["bitfinex","ETHUSD",1738358873281,0.7528,3294.0,3293.4,0.59864193]
["bitfinex","ETHUSD",1738358873625,0.7528,3294.0,3293.8,3.03593]
["bitfinex","ETHUSD",1738358873909,3.78825,3294.4,3293.8,3.03593]
["bitfinex","ETHUSD",1738358874111,0.7528,3294.4,3293.4,0.59864193]
["bitfinex","ETHUSD",1738358874279,0.7528,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1738358874802,0.216,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1738358875399,0.216,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1738358875600,0.216,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1738358876738,0.216,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1738358876894,0.216,3294.5,3293.4,3.0363]
["bitfinex","ETHUSD",1738358876895,0.8316,3294.4,3293.4,3.0363]
["bitfinex","ETHUSD",1738358877096,3.86752,3293.9,3293.4,3.0363]
["bitfinex","ETHUSD",1738358877486,3.86752,3293.9,3293.2,4.14930767]
["bitfinex","ETHUSD",1738358877828,3.86752,3293.9,3293.6,3.03612]
["bitfinex","ETHUSD",1738358877829,0.8316,3293.9,3293.6,3.03612]
["bitfinex","ETHUSD",1738358878474,0.8316,3293.9,3293.6,6.07224]
["bitfinex","ETHUSD",1738358878681,0.8316,3293.9,3293.6,3.03612]
["bitfinex","ETHUSD",1738358879295,0.8316,3293.9,3293.7,3.03608]
["bitfinex","ETHUSD",1738358879534,0.8255,3294.2,3293.7,3.03608]
["bitfinex","ETHUSD",1738358880030,0.8255,3294.2,3293.6,3.03612]
["bitfinex","ETHUSD",1738358880231,3.03578,3294.1,3293.4,3.03634]
["bitfinex","ETHUSD",1738358880385,3.03587,3294.0,3293.2,1.11279767]
["bitfinex","ETHUSD",1738358880590,3.03587,3294.0,3293.4,3.0363]
["bitfinex","ETHUSD",1738358880940,0.8061,3293.9,3293.4,3.0363]
["bitfinex","ETHUSD",1738358881103,0.8061,3293.9,3292.3,9.5141]
["bitfinex","ETHUSD",1738358881104,3.03666,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1738358881434,3.03666,3293.1,3292.1,0.005]
["bitfinex","ETHUSD",1738358881435,0.216,3293.1,3292.4,3.03727]
["bitfinex","ETHUSD",1738358881639,0.216,3293.1,3292.6,3.03707]
["bitfinex","ETHUSD",1738358881848,0.216,3293.1,3292.8,3.03687]
["bitfinex","ETHUSD",1738358881987,0.216,3293.1,3292.9,3.03683]
["bitfinex","ETHUSD",1738358882194,3.79176,3293.0,3292.5,3.03714]
["bitfinex","ETHUSD",1738358883099,3.79176,3293.0,3292.3,3.63508712]
["bitfinex","ETHUSD",1738358883303,0.755,3293.0,3292.1,3.04249]
["bitfinex","ETHUSD",1738358883591,0.755,3293.0,3292.8,3.03684]
["bitfinex","ETHUSD",1738358883727,0.7954,3293.2,3292.3,3.03739]
["bitfinex","ETHUSD",1738358883944,1.0114,3293.2,3292.8,3.03689]
["bitfinex","ETHUSD",1738358884252,1.0114,3293.2,3293.0,3.03668]
["bitfinex","ETHUSD",1738358884595,3.34945071,3293.9,3293.3,3.03639]
["bitfinex","ETHUSD",1738358884596,0.7919,3293.6,3293.3,3.03639]
["bitfinex","ETHUSD",1738358884800,0.216,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1738358885636,0.216,3293.6,3292.8,0.7796]
["bitfinex","ETHUSD",1738358885822,0.216,3293.6,3293.2,3.03649]
["bitfinex","ETHUSD",1738358886362,0.7919,3294.0,3293.7,3.03607]
["bitfinex","ETHUSD",1738358886661,0.216,3293.9,3293.5,3.03625]
["bitfinex","ETHUSD",1738358886803,3.25191,3293.9,3293.3,3.03643]
["bitfinex","ETHUSD",1738358887321,3.03625,3293.6,3293.0,3.03674]
["bitfinex","ETHUSD",1738358887525,0.7746,3293.7,3293.2,3.03655]
["bitfinex","ETHUSD",1738358887727,0.7746,3293.6,3292.5,6.03715]
["bitfinex","ETHUSD",1738358887965,0.7746,3293.6,3293.0,3.0367]
["bitfinex","ETHUSD",1738358888263,0.216,3293.5,3293.0,3.0367]
["bitfinex","ETHUSD",1738358888599,0.216,3293.5,3292.6,4.23434443]
["bitfinex","ETHUSD",1738358888805,3.03656,3293.2,3292.6,3.03711]
["bitfinex","ETHUSD",1738358889004,3.03656,3293.2,3292.6,3.03703]
["bitfinex","ETHUSD",1738358889200,0.7562,3293.1,3292.4,3.03725]
["bitfinex","ETHUSD",1738358889454,3.03674,3293.0,3292.4,6.07449]
["bitfinex","ETHUSD",1738358889633,3.03674,3293.0,3292.4,3.03724]
["bitfinex","ETHUSD",1738358889852,0.7613,3292.8,3292.1,0.005]
["bitfinex","ETHUSD",1738358890004,3.03702,3292.7,3292.1,3.04252]
["bitfinex","ETHUSD",1738358890208,0.7613,3292.8,3292.1,3.04252]
["bitfinex","ETHUSD",1738358890464,3.79829,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1738358890755,0.7613,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1738358890940,0.7613,3292.8,3292.2,3.0374]
["bitfinex","ETHUSD",1738358891370,0.7613,3292.8,3292.1,3.04253]
["bitfinex","ETHUSD",1738358891577,0.7613,3292.8,3292.3,3.03731]
["bitfinex","ETHUSD",1738358892233,0.7613,3292.8,3292.4,3.03725]
["bitfinex","ETHUSD",1738358892730,0.7613,3292.8,3292.1,3.4062991]
["bitfinex","ETHUSD",1738358892909,0.7613,3292.8,3292.1,3.04253]
["bitfinex","ETHUSD",1738358893430,0.7613,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1738358893740,0.7613,3292.8,3292.1,0.005]
["bitfinex","ETHUSD",1738358893741,3.79824,3292.8,3292.1,0.005]
["bitfinex","ETHUSD",1738358893946,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738358894111,4.00508,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738358895057,0.7516,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738358895366,3.72752387,3293.6,3292.1,3.04252]
["bitfinex","ETHUSD",1738358895367,1.0056,3292.5,3292.1,3.04252]
["bitfinex","ETHUSD",1738358895876,8.83596071,3293.3,3292.2,0.7568]
["bitfinex","ETHUSD",1738358895877,0.55,3293.2,3292.2,0.7568]
["bitfinex","ETHUSD",1738358896016,3.83222,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1738358896215,3.25252,3293.3,3292.6,3.03702]
["bitfinex","ETHUSD",1738358896564,1.0118,3293.4,3293.0,3.0367]
["bitfinex","ETHUSD",1738358896712,1.0118,3293.4,3292.8,3.0369]
["bitfinex","ETHUSD",1738358896911,0.55,3293.3,3292.6,3.03707]
["bitfinex","ETHUSD",1738358897131,1.0118,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1738358897369,3.94819,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1738358897946,6.98464,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1738358898266,0.9118,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1738358898448,0.9118,3293.4,3293.0,3.03669]
["bitfinex","ETHUSD",1738358898633,0.6958,3293.4,3293.0,3.03669]
["bitfinex","ETHUSD",1738358898967,3.94822,3293.4,3292.8,3.03685]
["bitfinex","ETHUSD",1738358899168,0.9118,3293.4,3292.9,3.03675]
["bitfinex","ETHUSD",1738358899372,0.6958,3293.4,3293.0,3.03674]
["bitfinex","ETHUSD",1738358899661,0.216,3293.6,3293.2,3.03651]
["bitfinex","ETHUSD",1738358900210,3.03631,3293.5,3293.0,3.03674]
["bitfinex","ETHUSD",1738358900415,0.8249,3293.4,3292.9,3.64419]
["bitfinex","ETHUSD",1738358900664,0.8249,3293.4,3293.1,3.03664]
["bitfinex","ETHUSD",1738358900844,0.8249,3293.4,3292.9,3.64419]
["bitfinex","ETHUSD",1738358901440,0.8249,3293.4,3292.7,3.03697]
["bitfinex","ETHUSD",1738358901641,3.86132,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1738358901847,3.86132,3293.4,3292.5,0.7746]
["bitfinex","ETHUSD",1738358902055,3.03653,3293.3,3292.7,3.03695]
["bitfinex","ETHUSD",1738358902390,3.03689,3292.9,3292.4,3.0372]
["bitfinex","ETHUSD",1738358902982,0.7971,3293.0,3292.5,3.03712]
["bitfinex","ETHUSD",1738358903199,0.7971,3293.0,3292.8,3.03686]
["bitfinex","ETHUSD",1738358903948,0.7820026,3293.0,3292.8,3.03686]
["bitfinex","ETHUSD",1738358904370,0.7820026,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1738358905895,0.7820026,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1738358906114,0.7820026,3293.0,3292.6,3.03702]
["bitfinex","ETHUSD",1738358906384,0.7820026,3293.0,3292.7,3.03697]
["bitfinex","ETHUSD",1738358906688,0.7820026,3293.0,3292.8,3.03691]
["bitfinex","ETHUSD",1738358906888,0.216,3293.6,3292.9,3.03675]
["bitfinex","ETHUSD",1738358907071,0.216,3293.6,3292.5,0.684905]
["bitfinex","ETHUSD",1738358907072,0.7674,3293.5,3293.1,3.03657]
["bitfinex","ETHUSD",1738358907384,0.7674,3293.5,3293.2,3.03648]
["bitfinex","ETHUSD",1738358908035,0.7674,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1738358908273,0.216,3293.6,3293.4,3.03637]
["bitfinex","ETHUSD",1738358908540,0.216,3293.9,3293.6,3.03613]
["bitfinex","ETHUSD",1738358909439,0.216,3293.9,3293.5,3.03627]
["bitfinex","ETHUSD",1738358909969,0.216,3293.9,3293.5,3.0362]
["bitfinex","ETHUSD",1738358910354,0.216,3293.9,3293.4,0.607285]
["bitfinex","ETHUSD",1738358910543,0.9834,3294.2,3293.8,3.03593]
["bitfinex","ETHUSD",1738358910944,0.9834,3294.2,3293.6,3.03612]
["bitfinex","ETHUSD",1738358911160,4.01906,3294.2,3293.6,3.03612]
["bitfinex","ETHUSD",1738358911356,4.01906,3294.2,3293.4,3.03633]
["bitfinex","ETHUSD",1738358911357,3.03589,3294.0,3293.4,3.03633]
["bitfinex","ETHUSD",1738358911557,0.8321,3293.9,3293.0,0.828]
["bitfinex","ETHUSD",1738358912047,0.8321,3293.9,3293.5,3.03622]
["bitfinex","ETHUSD",1738358912249,0.7606,3293.7,3292.2,3.40295084]
["bitfinex","ETHUSD",1738358912463,3.79712,3293.3,3292.7,3.03699]
["bitfinex","ETHUSD",1738358913002,3.79712,3293.3,3292.7,6.07395]
["bitfinex","ETHUSD",1738358913179,3.79712,3293.3,3292.7,3.03696]
["bitfinex","ETHUSD",1738358913344,3.79712,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1738358913910,3.79712,3293.3,3292.7,3.03696]
["bitfinex","ETHUSD",1738358914328,3.79712,3293.3,3293.0,3.03668]
["bitfinex","ETHUSD",1738358914329,0.7606,3293.3,3293.0,3.03668]
["bitfinex","ETHUSD",1738358914614,0.7606,3293.3,3293.0,3.03666]
["bitfinex","ETHUSD",1738358916586,0.7606,3293.3,3292.4,3.03724]
["bitfinex","ETHUSD",1738358916587,3.0368,3293.0,3292.2,3.03745]
["bitfinex","ETHUSD",1738358916803,0.55,3293.2,3292.1,3.005]
["bitfinex","ETHUSD",1738358916804,3.0366,3293.2,3292.1,3.005]
["bitfinex","ETHUSD",1738358917117,3.0366,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1738358917668,3.79707,3293.3,3292.4,0.03036985]
["bitfinex","ETHUSD",1738358917978,3.03658,3293.2,3292.6,3.03704]
["bitfinex","ETHUSD",1738358918916,0.7606,3293.3,3292.8,3.03689]
["bitfinex","ETHUSD",1738358919089,0.7606,3293.3,3292.9,3.03681]
["bitfinex","ETHUSD",1738358919287,0.7606,3293.3,3293.0,3.03671]
["bitfinex","ETHUSD",1738358919519,0.7606,3293.3,3293.0,3.03668]
["bitfinex","ETHUSD",1738358919686,0.7606,3293.3,3292.8,3.03688]
["bitfinex","ETHUSD",1738358919895,0.7606,3293.3,3292.8,3.340568]
["bitfinex","ETHUSD",1738358921349,3.03675,3293.0,3292.4,3.03725]
["bitfinex","ETHUSD",1738358921560,0.7818,3292.9,3292.4,3.03725]
["bitfinex","ETHUSD",1738358922058,3.81864,3292.9,3292.4,3.03725]
["bitfinex","ETHUSD",1738358922209,0.7818,3292.9,3292.3,3.03739]
["bitfinex","ETHUSD",1738358922415,0.7818,3292.9,3292.7,3.03699]
["bitfinex","ETHUSD",1738358922643,0.7818,3293.2,3292.4,0.36422012]
["bitfinex","ETHUSD",1738358922842,3.81874,3292.8,3292.2,3.64221124]
["bitfinex","ETHUSD",1738358923048,3.81874,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1738358923765,0.7818,3292.8,3292.5,3.03716]
["bitfinex","ETHUSD",1738358923941,0.216,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1738358924112,0.216,3292.9,3292.6,3.03703]
["bitfinex","ETHUSD",1738358924713,0.216,3292.9,3292.7,3.03699]
["bitfinex","ETHUSD",1738358925772,0.216,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1738358926557,0.7818,3293.2,3292.9,3.03678]
["bitfinex","ETHUSD",1738358926760,0.7818,3293.2,3292.8,3.03692]
["bitfinex","ETHUSD",1738358927649,0.7818,3293.2,3292.9,3.03677]
["bitfinex","ETHUSD",1738358927854,0.7818,3293.2,3292.8,3.03692]
["bitfinex","ETHUSD",1738358928231,0.7818,3293.2,3292.9,3.03681]
["bitfinex","ETHUSD",1738358929002,0.9978,3293.2,3292.9,3.7049232]
["bitfinex","ETHUSD",1738358929562,0.9978,3293.2,3292.9,0.6681132]
["bitfinex","ETHUSD",1738358929800,0.7818,3293.2,3292.8,3.03692]
["bitfinex","ETHUSD",1738358930110,0.216,3293.4,3292.8,0.7628]
["bitfinex","ETHUSD",1738358930415,0.216,3293.4,3293.0,6.07335]
["bitfinex","ETHUSD",1738358930706,0.216,3293.4,3293.2,3.03655]
["bitfinex","ETHUSD",1738358931560,0.216,3293.6,3293.4,3.03637]
["bitfinex","ETHUSD",1738358932099,0.7687,3293.8,3293.4,3.03632]
["bitfinex","ETHUSD",1738358932316,0.9847,3293.8,3293.5,3.03621]
["bitfinex","ETHUSD",1738358932601,0.7687,3293.8,3293.2,3.03651]
["bitfinex","ETHUSD",1738358933100,3.80475,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1738358934970,3.80471,3293.8,3292.9,0.62165201]
["bitfinex","ETHUSD",1738358935170,0.7687,3293.8,3293.3,3.03643]
["bitfinex","ETHUSD",1738358935371,0.7687,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1738358935664,3.80471,3293.8,3293.3,3.03644]
["bitfinex","ETHUSD",1738358935869,0.7687,3293.8,3293.3,3.03644]
["bitfinex","ETHUSD",1738358936997,0.7687,3293.8,3293.4,3.03635]
["bitfinex","ETHUSD",1738358937621,0.7687,3293.8,3293.3,3.643746]
["bitfinex","ETHUSD",1738358937808,0.7687,3293.8,3293.3,3.643706]
["bitfinex","ETHUSD",1738358937965,0.7687,3293.8,3293.3,3.0364]
["bitfinex","ETHUSD",1738358939195,4.0207,3293.8,3293.3,3.0364]
["bitfinex","ETHUSD",1738358939526,3.85263,3293.7,3292.9,0.62165201]
["bitfinex","ETHUSD",1738358939684,3.85317,3293.1,3292.3,3.03734]
["bitfinex","ETHUSD",1738358939872,3.0368,3293.0,3292.4,3.03724]
["bitfinex","ETHUSD",1738358940779,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738358941124,7.15135679,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738358941266,3.03811,3291.6,3290.9,3.03865]
["bitfinex","ETHUSD",1738358941467,3.03811,3291.6,3290.9,3.03862]
["bitfinex","ETHUSD",1738358941695,3.03811,3291.6,3290.8,0.6125563]
["bitfinex","ETHUSD",1738358941862,0.828,3291.3,3290.8,0.6125563]
["bitfinex","ETHUSD",1738358942088,3.86634,3291.3,3290.8,0.6125563]
["bitfinex","ETHUSD",1738358942420,3.03865,3291.0,3290.5,1.45333265]
["bitfinex","ETHUSD",1738358942618,0.216,3290.9,3290.5,1.45333265]
["bitfinex","ETHUSD",1738358942919,3.84795,3290.6,3290.5,1.45333265]
["bitfinex","ETHUSD",1738358943127,3.03906,3290.5,3289.9,3.03957]
["bitfinex","ETHUSD",1738358943267,3.03906,3290.5,3289.7,3.03977]
["bitfinex","ETHUSD",1738358943268,3.03914,3290.4,3289.7,3.03972]
["bitfinex","ETHUSD",1738358943789,0.809,3290.6,3289.1,3.8096]
["bitfinex","ETHUSD",1738358944030,3.03921,3290.4,3289.4,3.03997]
["bitfinex","ETHUSD",1738358944238,0.55,3290.5,3289.8,0.59848401]
["bitfinex","ETHUSD",1738358944455,3.58914,3290.5,3289.8,0.59848401]
["bitfinex","ETHUSD",1738358944853,3.58914,3290.5,3289.8,3.63815401]
["bitfinex","ETHUSD",1738358945066,3.03916,3290.4,3289.8,0.59848401]
["bitfinex","ETHUSD",1738358945224,3.58914,3290.5,3289.8,3.63817401]
["bitfinex","ETHUSD",1738358945425,3.03916,3290.4,3289.8,3.63817401]
["bitfinex","ETHUSD",1738358945641,3.58914,3290.5,3289.8,3.63817401]
["bitfinex","ETHUSD",1738358946620,1.346,3290.3,3288.6,3.8722]
["bitfinex","ETHUSD",1738358946967,1.346,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1738358947137,1.346,3290.3,3289.8,3.03962]
["bitfinex","ETHUSD",1738358947332,1.346,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1738358947778,1.346,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1738358948085,4.38526,3290.3,3289.6,3.03985]
["bitfinex","ETHUSD",1738358948389,4.38526,3290.3,3289.1,0.59787567]
["bitfinex","ETHUSD",1738358948390,3.03942,3290.1,3289.1,0.59787567]
["bitfinex","ETHUSD",1738358948534,3.58937,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1738358949186,3.58937,3290.2,3289.1,3.63813567]
["bitfinex","ETHUSD",1738358949187,0.55,3289.9,3289.1,3.63813567]
["bitfinex","ETHUSD",1738358949382,0.55,3289.7,3289.1,3.04026]
["bitfinex","ETHUSD",1738358949688,0.216,3289.6,3289.1,3.04026]
["bitfinex","ETHUSD",1738358949888,0.216,3289.6,3288.8,0.60091737]
["bitfinex","ETHUSD",1738358949889,0.55,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1738358950187,0.55,3289.4,3288.7,0.1653152]
["bitfinex","ETHUSD",1738358950354,3.04016,3289.3,3288.7,3.2060252]
["bitfinex","ETHUSD",1738358950540,0.55,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1738358950741,0.55,3289.2,3288.7,3.2060052]
["bitfinex","ETHUSD",1738358951065,0.55,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1738358951381,0.809,3289.5,3288.7,0.1653152]
["bitfinex","ETHUSD",1738358951589,0.216,3289.1,3288.7,2.8933262]
["bitfinex","ETHUSD",1738358951789,0.216,3289.1,3288.8,3.0406]
["bitfinex","ETHUSD",1738358952295,0.216,3289.1,3288.8,2.727961]
["bitfinex","ETHUSD",1738358952432,0.216,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1738358952885,0.216,3289.1,3288.8,2.727961]
["bitfinex","ETHUSD",1738358953363,0.216,3289.1,3288.8,2.415322]
["bitfinex","ETHUSD",1738358953770,0.216,3289.1,3288.3,0.61468425]
["bitfinex","ETHUSD",1738358954080,0.216,3289.1,3288.4,3.04099]
["bitfinex","ETHUSD",1738358954284,0.216,3289.1,3288.7,3.04066]
["bitfinex","ETHUSD",1738358954469,0.216,3289.1,3288.7,2.728021]
["bitfinex","ETHUSD",1738358954872,0.216,3289.1,3288.8,3.04059]
["bitfinex","ETHUSD",1738358955239,0.216,3289.1,3288.9,3.04044]
["bitfinex","ETHUSD",1738358956337,0.216,3289.1,3288.7,3.04069]
["bitfinex","ETHUSD",1738358956642,0.216,3289.1,3288.8,3.0406]
["bitfinex","ETHUSD",1738358956842,0.216,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1738358957195,1.359,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1738358957345,0.216,3289.5,3289.2,3.04018]
["bitfinex","ETHUSD",1738358957542,0.216,3289.5,3289.3,3.04014]
["bitfinex","ETHUSD",1738358958555,0.216,3289.5,3289.2,3.04023]
["bitfinex","ETHUSD",1738358959049,0.216,3289.5,3289.3,3.04014]
["bitfinex","ETHUSD",1738358959804,0.216,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1738358960323,0.8274,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1738358960605,1.0434,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1738358962011,0.808,3290.1,3289.8,3.03968]
["bitfinex","ETHUSD",1738358962191,0.216,3290.0,3289.5,3.03992]
["bitfinex","ETHUSD",1738358962361,0.216,3290.0,3289.6,3.03982]
["bitfinex","ETHUSD",1738358962713,0.216,3290.0,3289.0,3.04039]
["bitfinex","ETHUSD",1738358962714,0.55,3289.9,3288.3,12.16834167]
["bitfinex","ETHUSD",1738358962873,1.359,3289.5,3288.9,3.04045]
["bitfinex","ETHUSD",1738358963497,4.39903,3289.5,3288.9,3.04045]
["bitfinex","ETHUSD",1738358963666,4.39903,3289.5,3288.7,3.04066]
["bitfinex","ETHUSD",1738358963667,0.55,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1738358964011,0.55,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1738358964202,0.55,3289.4,3289.1,3.04028]
["bitfinex","ETHUSD",1738358964711,3.79016,3289.8,3289.2,3.04021]
["bitfinex","ETHUSD",1738358964915,0.7504,3289.8,3288.9,0.816]
["bitfinex","ETHUSD",1738358965212,0.7504,3289.8,3288.4,0.60449091]
["bitfinex","ETHUSD",1738358965213,0.55,3289.7,3288.6,0.816]
["bitfinex","ETHUSD",1738358965419,0.55,3289.4,3288.9,3.04049]
["bitfinex","ETHUSD",1738358965586,0.7974,3289.3,3288.9,3.04049]
["bitfinex","ETHUSD",1738358965987,0.55,3289.2,3288.7,3.04071]
["bitfinex","ETHUSD",1738358966303,3.59027,3289.2,3288.4,3.04091]
["bitfinex","ETHUSD",1738358966542,3.04041,3289.1,3288.2,0.83273033]
["bitfinex","ETHUSD",1738358966683,3.59027,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1738358966870,0.55,3289.2,3288.8,3.04058]
["bitfinex","ETHUSD",1738358967271,3.59026,3289.2,3288.6,3.04073]
["bitfinex","ETHUSD",1738358967472,0.7974,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1738358967674,0.7974,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1738358968419,0.7974,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1738358968917,0.7974,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1738358969119,0.7974,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1738358969418,3.03966,3289.9,3289.2,3.04025]
["bitfinex","ETHUSD",1738358969419,0.216,3289.5,3289.2,3.04025]
["bitfinex","ETHUSD",1738358969721,0.216,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1738358970123,0.7657,3290.3,3289.2,0.03040138]
["bitfinex","ETHUSD",1738358970341,0.7657,3290.3,3288.9,3.81809]
["bitfinex","ETHUSD",1738358970342,0.216,3290.2,3289.7,3.03973]
["bitfinex","ETHUSD",1738358970518,3.25533,3290.2,3289.7,3.03973]
["bitfinex","ETHUSD",1738358970701,0.216,3290.2,3289.7,3.03973]
["bitfinex","ETHUSD",1738358970899,0.55,3290.2,3289.7,3.03973]
["bitfinex","ETHUSD",1738358971214,0.216,3290.1,3289.7,3.03973]
["bitfinex","ETHUSD",1738358971416,0.216,3290.1,3289.8,3.03963]
["bitfinex","ETHUSD",1738358971733,0.216,3290.2,3290.1,3.03936]
["bitfinex","ETHUSD",1738358973802,2.625,3290.4,3290.1,3.03936]
["bitfinex","ETHUSD",1738358974449,2.409,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738358974592,0.9938,3291.1,3290.8,3.03877]
["bitfinex","ETHUSD",1738358974793,0.216,3291.1,3290.8,3.03877]
["bitfinex","ETHUSD",1738358975166,0.216,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1738358976493,0.216,3291.1,3290.8,3.03871]
["bitfinex","ETHUSD",1738358977034,0.216,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1738358977649,0.7849,3290.9,3289.8,0.8272]
["bitfinex","ETHUSD",1738358977863,0.7849,3290.9,3289.3,0.8272]
["bitfinex","ETHUSD",1738358977864,3.03957,3290.0,3289.3,0.8272]
["bitfinex","ETHUSD",1738358978066,3.0397,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1738358978246,0.55,3289.6,3288.7,3.04067]
["bitfinex","ETHUSD",1738358978421,0.818,3289.3,3288.4,0.59378953]
["bitfinex","ETHUSD",1738358978621,3.85822,3289.3,3288.7,3.04067]
["bitfinex","ETHUSD",1738358978855,0.818,3289.3,3288.3,0.63198427]
["bitfinex","ETHUSD",1738358979044,0.818,3289.3,3288.8,3.04053]
["bitfinex","ETHUSD",1738358979425,0.818,3289.3,3288.8,6.08107]
["bitfinex","ETHUSD",1738358979755,0.818,3289.3,3288.9,3.04049]
["bitfinex","ETHUSD",1738358980761,0.818,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1738358981071,0.818,3289.3,3288.3,4.0924814]
["bitfinex","ETHUSD",1738358981072,0.55,3289.7,3289.2,3.04025]
["bitfinex","ETHUSD",1738358981247,0.216,3289.3,3288.8,6.08115]
["bitfinex","ETHUSD",1738358981591,0.8146,3289.1,3288.5,3.04087]
["bitfinex","ETHUSD",1738358981863,0.8146,3289.1,3288.8,3.04058]
["bitfinex","ETHUSD",1738358982062,0.216,3289.4,3289.1,3.04025]
["bitfinex","ETHUSD",1738358982219,0.216,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1738358982624,0.216,3289.4,3289.0,3.04038]
["bitfinex","ETHUSD",1738358983037,0.216,3289.4,3289.1,3.0403]
["bitfinex","ETHUSD",1738358984655,0.216,3289.4,3289.2,3.04022]
["bitfinex","ETHUSD",1738358985044,0.216,3289.4,3289.0,3.04036]
["bitfinex","ETHUSD",1738358986381,0.216,3289.4,3289.1,3.04028]
["bitfinex","ETHUSD",1738358986983,0.216,3289.4,3288.3,3.04102]
["bitfinex","ETHUSD",1738358986984,3.86381,3288.9,3288.3,3.04102]
["bitfinex","ETHUSD",1738358987188,0.8232,3288.9,3288.2,0.62322992]
["bitfinex","ETHUSD",1738358987387,3.04064,3288.8,3288.2,0.01673033]
["bitfinex","ETHUSD",1738358987887,0.8232,3288.9,3288.2,0.01673033]
["bitfinex","ETHUSD",1738358987888,0.8232,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1738358988481,0.8232,3288.9,3288.6,3.04075]
["bitfinex","ETHUSD",1738358988691,3.04029,3289.2,3288.6,3.04075]
["bitfinex","ETHUSD",1738358989039,3.04029,3289.2,3288.6,6.08148]
["bitfinex","ETHUSD",1738358989244,0.7862,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1738358989445,3.82637,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1738358989985,0.216,3289.2,3288.8,3.04058]
["bitfinex","ETHUSD",1738358991184,0.216,3289.2,3288.8,6.08114]
["bitfinex","ETHUSD",1738358991373,0.216,3289.2,3288.8,3.04056]
["bitfinex","ETHUSD",1738358991888,1.86022635,3289.0,3288.6,3.6640198]
["bitfinex","ETHUSD",1738358992683,1.86022635,3289.0,3288.7,3.0407]
["bitfinex","ETHUSD",1738358993654,1.86022635,3289.0,3288.8,3.0406]
["bitfinex","ETHUSD",1738358994020,1.86022635,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738358994555,2.07622635,3289.2,3288.9,3.04053]
["bitfinex","ETHUSD",1738358996691,2.07622635,3289.2,3288.8,3.04057]
["bitfinex","ETHUSD",1738358997499,2.07622635,3289.2,3288.6,0.6232498]
["bitfinex","ETHUSD",1738358997682,1.86022635,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1738359000355,1.86022635,3289.2,3289.1,3.724319]
["bitfinex","ETHUSD",1738359000553,1.86022635,3289.2,3289.1,6.724319]
["bitfinex","ETHUSD",1738359000754,1.86022635,3289.2,3289.1,7.500619]
["bitfinex","ETHUSD",1738359000950,1.86022635,3289.2,3289.1,4.493119]
["bitfinex","ETHUSD",1738359001203,1.86022635,3289.2,3289.0,3.04034]
["bitfinex","ETHUSD",1738359001512,1.86022635,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1738359003659,0.8248,3289.6,3289.2,3.04024]
["bitfinex","ETHUSD",1738359004148,0.8248,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1738359004406,0.8248,3289.6,3288.7,3.04068]
["bitfinex","ETHUSD",1738359004765,3.04026,3289.2,3288.7,3.04068]
["bitfinex","ETHUSD",1738359005162,0.7618,3289.0,3288.7,3.04068]
["bitfinex","ETHUSD",1738359005380,0.75887331,3289.0,3288.5,3.04088]
["bitfinex","ETHUSD",1738359005678,0.75887331,3289.0,3288.5,3.66210198]
["bitfinex","ETHUSD",1738359006081,0.75887331,3289.0,3288.5,3.04088]
["bitfinex","ETHUSD",1738359006277,0.75887331,3289.0,3288.2,0.01673033]
["bitfinex","ETHUSD",1738359006486,3.04096,3288.5,3288.2,0.01673033]
["bitfinex","ETHUSD",1738359006709,3.04076,3288.7,3288.2,0.01673033]
["bitfinex","ETHUSD",1738359006909,6.08155,3288.7,3288.2,0.01673033]
["bitfinex","ETHUSD",1738359007079,3.0409,3288.5,3288.2,0.01673033]
["bitfinex","ETHUSD",1738359007276,0.55,3288.9,3288.2,0.01673033]
["bitfinex","ETHUSD",1738359007496,3.0409,3288.5,3288.2,0.01673033]
["bitfinex","ETHUSD",1738359007679,3.04108,3288.3,3288.2,0.01673033]
["bitfinex","ETHUSD",1738359008007,3.04108,3288.3,3287.5,3.04174]
["bitfinex","ETHUSD",1738359008008,3.59108,3288.3,3287.5,3.04174]
["bitfinex","ETHUSD",1738359008207,3.04146,3287.9,3287.3,3.04198]
["bitfinex","ETHUSD",1738359008573,0.8162,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1738359008778,0.8162,3287.8,3287.4,3.04188]
["bitfinex","ETHUSD",1738359009110,0.8162,3287.8,3287.4,3.63576943]
["bitfinex","ETHUSD",1738359009292,4.07375,3287.8,3287.2,3.04208]
["bitfinex","ETHUSD",1738359009461,3.04191,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1738359009664,3.04202,3287.3,3287.1,0.005]
["bitfinex","ETHUSD",1738359010111,0.216,3287.4,3287.1,0.005]
["bitfinex","ETHUSD",1738359010315,1.0074,3288.3,3287.8,3.04145]
["bitfinex","ETHUSD",1738359010615,4.04853,3288.3,3287.1,0.7692]
["bitfinex","ETHUSD",1738359010777,0.7914,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1738359010984,1.0181,3288.7,3287.8,0.8205]
["bitfinex","ETHUSD",1738359011506,1.0181,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1738359011718,3.04082,3288.6,3287.5,0.7942]
["bitfinex","ETHUSD",1738359012017,0.216,3288.5,3288.0,3.04128]
["bitfinex","ETHUSD",1738359012217,0.216,3288.5,3287.9,3.04139]
["bitfinex","ETHUSD",1738359012218,0.216,3288.5,3288.1,3.04121]
["bitfinex","ETHUSD",1738359012518,0.216,3288.5,3288.2,3.04115]
["bitfinex","ETHUSD",1738359013620,0.216,3288.5,3288.0,3.04129]
["bitfinex","ETHUSD",1738359013789,0.216,3288.5,3288.1,3.04121]
["bitfinex","ETHUSD",1738359014116,0.8021,3288.7,3288.1,3.04121]
["bitfinex","ETHUSD",1738359014422,0.216,3288.6,3288.4,3.04097]
["bitfinex","ETHUSD",1738359014577,0.216,3288.6,3288.2,3.04117]
["bitfinex","ETHUSD",1738359015085,0.216,3288.6,3288.4,3.04099]
["bitfinex","ETHUSD",1738359015711,0.216,3288.6,3288.2,3.04117]
["bitfinex","ETHUSD",1738359015888,0.216,3288.6,3288.3,3.04104]
["bitfinex","ETHUSD",1738359016084,0.216,3288.6,3288.2,3.04117]
["bitfinex","ETHUSD",1738359016420,0.216,3288.6,3288.4,3.04097]
["bitfinex","ETHUSD",1738359016708,1.0181,3288.7,3288.3,3.041]
["bitfinex","ETHUSD",1738359016870,1.0181,3288.7,3287.9,3.04145]
["bitfinex","ETHUSD",1738359017067,1.0181,3288.7,3288.3,3.04102]
["bitfinex","ETHUSD",1738359017914,1.0181,3288.7,3288.1,3.04118]
["bitfinex","ETHUSD",1738359018119,1.0181,3288.7,3288.3,3.04103]
["bitfinex","ETHUSD",1738359018474,1.0181,3288.7,3288.5,3.04088]
["bitfinex","ETHUSD",1738359018675,0.8021,3288.7,3288.5,3.04088]
["bitfinex","ETHUSD",1738359018978,0.8021,3288.7,3287.9,3.04145]
["bitfinex","ETHUSD",1738359018979,3.04093,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1738359019221,3.04106,3288.4,3287.8,3.0415]
["bitfinex","ETHUSD",1738359019652,3.04135,3288.1,3287.5,3.04177]
["bitfinex","ETHUSD",1738359019963,3.04135,3288.1,3287.2,0.8315]
["bitfinex","ETHUSD",1738359019964,0.9184465,3288.0,3287.2,0.62082906]
["bitfinex","ETHUSD",1738359020122,9.45448664,3288.7,3287.2,0.62082906]
["bitfinex","ETHUSD",1738359020123,3.0,3288.6,3287.2,0.62082906]
["bitfinex","ETHUSD",1738359020319,3.8248,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738359020663,0.55,3287.1,3285.9,0.7679]
["bitfinex","ETHUSD",1738359020869,0.216,3287.0,3286.4,3.04277]
["bitfinex","ETHUSD",1738359021019,3.04238,3286.9,3286.3,0.61754103]
["bitfinex","ETHUSD",1738359021217,0.55,3286.8,3286.3,0.61754103]
["bitfinex","ETHUSD",1738359021453,0.8127,3286.4,3285.5,0.7836]
["bitfinex","ETHUSD",1738359021844,0.8127,3286.4,3285.7,0.62131618]
["bitfinex","ETHUSD",1738359022086,3.04294,3286.3,3285.4,0.1653152]
["bitfinex","ETHUSD",1738359022268,0.55,3286.3,3285.4,0.1653152]
["bitfinex","ETHUSD",1738359022581,3.04339,3285.9,3285.4,0.1653152]
["bitfinex","ETHUSD",1738359022749,3.04342,3285.8,3285.4,0.1653152]
["bitfinex","ETHUSD",1738359022950,3.04342,3285.8,3285.6,0.60024842]
["bitfinex","ETHUSD",1738359023375,3.04349,3285.7,3285.6,0.60024842]
["bitfinex","ETHUSD",1738359024098,3.04349,3285.7,3285.4,0.1653152]
["bitfinex","ETHUSD",1738359024099,0.0075,3286.2,3285.4,0.1653152]
["bitfinex","ETHUSD",1738359024248,3.04367,3285.5,3285.4,0.1653152]
["bitfinex","ETHUSD",1738359024448,3.80967,3285.5,3285.4,0.1653152]
["bitfinex","ETHUSD",1738359024745,0.55,3285.4,3284.0,3.85434]
["bitfinex","ETHUSD",1738359024962,0.55,3285.4,3283.8,3.04522]
["bitfinex","ETHUSD",1738359024963,0.7595,3285.1,3284.1,0.385434]
["bitfinex","ETHUSD",1738359025189,0.55,3284.8,3284.0,0.60951567]
["bitfinex","ETHUSD",1738359025390,0.55,3284.8,3283.6,0.7725]
["bitfinex","ETHUSD",1738359025561,0.55,3284.6,3283.6,3.04543]
["bitfinex","ETHUSD",1738359025892,0.8138,3284.0,3282.5,6.57095264]
["bitfinex","ETHUSD",1738359026104,0.0075,3283.8,3282.5,4.00975377]
["bitfinex","ETHUSD",1738359026247,0.216,3283.9,3282.6,0.40097538]
["bitfinex","ETHUSD",1738359026446,0.8138,3284.0,3283.5,3.04552]
["bitfinex","ETHUSD",1738359026647,0.8138,3284.0,3283.4,3.04554]
["bitfinex","ETHUSD",1738359026865,0.7931,3284.6,3284.1,3.04494]
["bitfinex","ETHUSD",1738359027124,1.0091,3285.1,3284.2,0.03044907]
["bitfinex","ETHUSD",1738359027408,0.216,3285.5,3284.9,3.0442]
["bitfinex","ETHUSD",1738359027613,0.7931,3286.2,3284.9,3.0442]
["bitfinex","ETHUSD",1738359027614,1.0091,3286.2,3285.3,3.04384]
["bitfinex","ETHUSD",1738359027794,1.0091,3286.2,3285.3,3.41376664]
["bitfinex","ETHUSD",1738359028013,0.7931,3286.8,3286.3,3.04285]
["bitfinex","ETHUSD",1738359028182,0.7931,3286.8,3286.4,3.04281]
["bitfinex","ETHUSD",1738359028379,0.47667252,3287.4,3286.4,3.04281]
["bitfinex","ETHUSD",1738359028380,0.7606,3287.5,3286.7,3.04256]
["bitfinex","ETHUSD",1738359028581,0.7606,3287.5,3286.8,3.04243]
["bitfinex","ETHUSD",1738359028777,0.7606,3287.5,3286.5,3.04275]
["bitfinex","ETHUSD",1738359028994,0.7606,3287.5,3287.1,3.04218]
["bitfinex","ETHUSD",1738359029614,0.7606,3287.5,3286.7,3.04249]
["bitfinex","ETHUSD",1738359029813,0.0075,3287.4,3286.5,3.04275]
["bitfinex","ETHUSD",1738359030116,0.0075,3287.4,3285.8,3.81252]
["bitfinex","ETHUSD",1738359030117,3.04946,3287.4,3285.8,3.81252]
["bitfinex","ETHUSD",1738359030412,0.55,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1738359031187,0.55,3287.1,3286.1,3.0431]
["bitfinex","ETHUSD",1738359031188,3.04258,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1738359031371,0.55,3286.6,3286.1,3.0431]
["bitfinex","ETHUSD",1738359032196,0.55,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1738359032515,0.55,3286.7,3285.9,3.0433]
["bitfinex","ETHUSD",1738359032685,0.216,3286.9,3286.1,3.04312]
["bitfinex","ETHUSD",1738359033015,0.55,3286.8,3286.4,3.04277]
["bitfinex","ETHUSD",1738359033187,0.55,3286.8,3286.1,3.04303]
["bitfinex","ETHUSD",1738359033611,0.55,3286.6,3285.7,3.04347]
["bitfinex","ETHUSD",1738359033813,3.04295,3286.3,3285.5,3.04366]
["bitfinex","ETHUSD",1738359034111,3.04303,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1738359034372,3.59291,3286.4,3285.5,3.04364]
["bitfinex","ETHUSD",1738359034582,3.59291,3286.4,3285.7,3.04341]
["bitfinex","ETHUSD",1738359034780,0.55,3286.4,3285.8,3.04333]
["bitfinex","ETHUSD",1738359034997,3.59284,3286.4,3285.6,3.04353]
["bitfinex","ETHUSD",1738359035278,3.04296,3286.3,3285.6,3.04353]
["bitfinex","ETHUSD",1738359035667,0.0075,3286.3,3284.5,3.41376664]
["bitfinex","ETHUSD",1738359035981,0.7563,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1738359036281,0.55,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1738359036478,0.9184465,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1738359036685,0.55,3285.2,3284.5,3.04459]
["bitfinex","ETHUSD",1738359036841,3.04406,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1738359037036,0.5575,3285.1,3283.9,2.42507975]
["bitfinex","ETHUSD",1738359037240,0.5575,3285.1,3283.3,4.23856664]
["bitfinex","ETHUSD",1738359037241,3.8459,3284.7,3284.0,3.04498]
["bitfinex","ETHUSD",1738359037637,0.8014,3284.7,3284.0,3.04498]
["bitfinex","ETHUSD",1738359037833,3.04451,3284.6,3284.0,3.04498]
["bitfinex","ETHUSD",1738359038034,3.04451,3284.6,3283.8,3.04524]
["bitfinex","ETHUSD",1738359038386,3.04477,3284.4,3283.6,3.04543]
["bitfinex","ETHUSD",1738359038584,3.04477,3284.4,3283.4,3.04561]
["bitfinex","ETHUSD",1738359038789,3.04477,3284.4,3283.6,3.04537]
["bitfinex","ETHUSD",1738359039100,0.216,3284.3,3284.0,3.04499]
["bitfinex","ETHUSD",1738359039240,0.216,3284.3,3283.2,0.59570059]
["bitfinex","ETHUSD",1738359039441,0.55,3284.1,3283.3,3.04571]
["bitfinex","ETHUSD",1738359039796,0.7725,3284.2,3283.2,3.0458]
["bitfinex","ETHUSD",1738359039944,0.216,3284.1,3283.4,3.04553]
["bitfinex","ETHUSD",1738359040150,0.216,3284.1,3283.7,3.04527]
["bitfinex","ETHUSD",1738359040496,0.7725,3284.2,3283.7,3.04525]
["bitfinex","ETHUSD",1738359040675,0.7725,3284.2,3283.7,3.04528]
["bitfinex","ETHUSD",1738359041297,0.7725,3284.2,3283.4,3.04562]
["bitfinex","ETHUSD",1738359041596,3.045,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1738359041895,0.7725,3284.2,3283.8,3.04523]
["bitfinex","ETHUSD",1738359042094,0.7725,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1738359042443,0.7725,3284.2,3283.7,3.04531]
["bitfinex","ETHUSD",1738359042685,0.7725,3284.2,3283.8,3.04518]
["bitfinex","ETHUSD",1738359042992,0.7725,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1738359043148,0.216,3284.1,3283.7,3.04532]
["bitfinex","ETHUSD",1738359043489,0.216,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1738359043646,3.26098,3284.1,3283.4,3.04554]
["bitfinex","ETHUSD",1738359043842,0.7725,3284.2,3283.8,3.04518]
["bitfinex","ETHUSD",1738359044079,0.7725,3284.2,3283.6,3.04541]
["bitfinex","ETHUSD",1738359044277,3.81738,3284.2,3283.6,3.04541]
["bitfinex","ETHUSD",1738359044444,0.216,3284.1,3283.6,3.04541]
["bitfinex","ETHUSD",1738359044898,0.7725,3284.2,3283.8,3.04522]
["bitfinex","ETHUSD",1738359045793,0.7725,3284.2,3283.1,0.62044273]
["bitfinex","ETHUSD",1738359045995,3.81738,3284.2,3283.5,3.04546]
["bitfinex","ETHUSD",1738359046565,3.04507,3284.0,3283.3,3.04563]
["bitfinex","ETHUSD",1738359046754,3.04507,3284.0,3283.1,3.66631273]
["bitfinex","ETHUSD",1738359046953,3.04527,3283.8,3283.1,3.66631273]
["bitfinex","ETHUSD",1738359047155,3.04507,3284.0,3283.3,3.04571]
["bitfinex","ETHUSD",1738359047349,0.55,3284.1,3283.3,3.04571]
["bitfinex","ETHUSD",1738359047577,3.04508,3284.0,3283.3,3.04571]
["bitfinex","ETHUSD",1738359047797,0.7725,3284.2,3283.5,3.04544]
["bitfinex","ETHUSD",1738359048099,0.7725,3284.2,3283.1,0.62044273]
["bitfinex","ETHUSD",1738359048100,3.81744,3284.2,3283.1,0.62044273]
["bitfinex","ETHUSD",1738359048396,3.04519,3283.9,3283.2,3.04579]
["bitfinex","ETHUSD",1738359049046,0.7952,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1738359049256,0.7952,3283.5,3283.1,3.04588]
["bitfinex","ETHUSD",1738359049600,0.7952,3283.5,3282.8,3.04613]
["bitfinex","ETHUSD",1738359049781,0.7952,3283.5,3282.9,3.04606]
["bitfinex","ETHUSD",1738359050180,0.7952,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1738359050570,0.7952,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1738359050757,0.7952,3283.5,3283.0,3.04592]
["bitfinex","ETHUSD",1738359050957,0.7952,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1738359051361,3.04564,3283.4,3282.7,3.04624]
["bitfinex","ETHUSD",1738359051665,0.7952,3283.5,3282.5,3.04645]
["bitfinex","ETHUSD",1738359051883,3.04578,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1738359052255,3.04578,3283.3,3282.5,3.04645]
["bitfinex","ETHUSD",1738359052256,3.04597,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1738359052454,3.82071,3283.3,3282.3,0.59655626]
["bitfinex","ETHUSD",1738359052455,3.04624,3282.8,3282.3,0.59655626]
["bitfinex","ETHUSD",1738359052758,0.775,3283.3,3282.4,3.0465]
["bitfinex","ETHUSD",1738359052759,3.04595,3283.1,3282.4,3.0465]
["bitfinex","ETHUSD",1738359053157,3.82072,3283.3,3282.4,3.0465]
["bitfinex","ETHUSD",1738359053413,0.775,3283.3,3282.7,3.04619]
["bitfinex","ETHUSD",1738359053557,0.216,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1738359053760,0.216,3283.2,3282.6,3.04631]
["bitfinex","ETHUSD",1738359053960,0.991,3283.3,3282.4,3.04647]
["bitfinex","ETHUSD",1738359054325,0.7889,3282.6,3281.9,3.04698]
["bitfinex","ETHUSD",1738359054458,3.04652,3282.5,3281.6,0.62332324]
["bitfinex","ETHUSD",1738359054659,0.7889,3282.2,3281.4,3.04741]
["bitfinex","ETHUSD",1738359054854,0.7889,3282.2,3281.0,0.25]
["bitfinex","ETHUSD",1738359055055,3.04629,3282.7,3281.9,3.04699]
["bitfinex","ETHUSD",1738359055262,3.04629,3282.7,3281.0,6.74207935]
["bitfinex","ETHUSD",1738359055263,0.7905,3282.2,3281.4,3.04739]
["bitfinex","ETHUSD",1738359055775,3.0469,3282.1,3281.4,3.04739]
["bitfinex","ETHUSD",1738359055977,3.04692,3282.0,3281.4,3.04739]
["bitfinex","ETHUSD",1738359056392,3.04692,3282.0,3281.4,6.69269765]
["bitfinex","ETHUSD",1738359056557,0.7598,3283.0,3281.4,1.28685402]
["bitfinex","ETHUSD",1738359056754,0.7598,3282.2,3281.5,3.04737]
["bitfinex","ETHUSD",1738359057395,3.41376664,3282.9,3281.2,0.19686601]
["bitfinex","ETHUSD",1738359057396,3.04716,3281.8,3281.2,0.19686601]
["bitfinex","ETHUSD",1738359057709,0.7573,3282.0,3281.4,3.04739]
["bitfinex","ETHUSD",1738359057858,0.216,3281.8,3281.6,3.04727]
["bitfinex","ETHUSD",1738359058259,0.216,3281.8,3281.2,0.19686601]
["bitfinex","ETHUSD",1738359058510,0.216,3281.8,3281.4,3.04739]
["bitfinex","ETHUSD",1738359058710,0.216,3281.8,3281.3,3.0475]
["bitfinex","ETHUSD",1738359059009,0.216,3281.8,3281.4,3.04744]
["bitfinex","ETHUSD",1738359059966,0.7573,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1738359060161,0.7573,3282.4,3281.4,0.6291956]
["bitfinex","ETHUSD",1738359060162,0.216,3282.3,3281.4,0.6291956]
["bitfinex","ETHUSD",1738359060409,0.7787,3282.9,3281.8,3.41376664]
["bitfinex","ETHUSD",1738359060609,2.414,3283.1,3281.9,3.85891]
["bitfinex","ETHUSD",1738359060766,2.414,3283.1,3282.7,3.04625]
["bitfinex","ETHUSD",1738359060964,2.414,3283.1,3281.9,3.85891]
["bitfinex","ETHUSD",1738359060965,2.414,3283.1,3281.9,0.8119]
["bitfinex","ETHUSD",1738359061191,3.04619,3282.8,3281.9,0.8119]
["bitfinex","ETHUSD",1738359061401,0.8005,3282.4,3281.9,0.60588686]
["bitfinex","ETHUSD",1738359061714,0.216,3282.3,3281.8,3.04703]
["bitfinex","ETHUSD",1738359062503,0.216,3282.3,3281.9,3.04697]
["bitfinex","ETHUSD",1738359062711,0.216,3282.3,3282.0,3.04688]
["bitfinex","ETHUSD",1738359063305,0.216,3282.3,3282.1,3.04677]
["bitfinex","ETHUSD",1738359063509,0.7572,3282.8,3281.7,0.8103]
["bitfinex","ETHUSD",1738359063707,0.216,3283.0,3282.7,3.0462]
["bitfinex","ETHUSD",1738359063911,2.414,3283.1,3282.1,3.04678]
["bitfinex","ETHUSD",1738359064206,3.04569,3283.4,3282.7,3.04618]
["bitfinex","ETHUSD",1738359064448,3.04569,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1738359064650,3.80266,3283.6,3282.8,3.04617]
["bitfinex","ETHUSD",1738359064856,0.216,3283.4,3282.3,0.8103]
["bitfinex","ETHUSD",1738359065005,3.0458,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1738359065342,0.216,3283.4,3282.8,3.04616]
["bitfinex","ETHUSD",1738359065721,3.26164,3283.4,3282.8,3.04616]
["bitfinex","ETHUSD",1738359066117,0.216,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1738359066313,3.04605,3283.0,3282.3,3.04662]
["bitfinex","ETHUSD",1738359066518,0.55,3283.2,3282.1,3.04682]
["bitfinex","ETHUSD",1738359066718,3.04593,3283.1,3282.4,3.04652]
["bitfinex","ETHUSD",1738359067242,3.04593,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1738359067559,0.7572,3283.3,3282.9,3.04605]
["bitfinex","ETHUSD",1738359067712,3.80299,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1738359067917,3.9642965,3283.2,3282.5,3.04645]
["bitfinex","ETHUSD",1738359068161,3.04585,3283.2,3282.5,3.04645]
["bitfinex","ETHUSD",1738359068364,3.80291,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1738359068721,6.84871,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1738359068917,0.7572,3283.3,3282.5,3.04645]
["bitfinex","ETHUSD",1738359069219,0.7572,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1738359070130,0.7572,3283.3,3282.5,3.04638]
["bitfinex","ETHUSD",1738359070455,3.80293,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1738359070858,3.91474188,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1738359071161,4.13074188,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1738359071520,4.13074188,3283.7,3283.0,3.04597]
["bitfinex","ETHUSD",1738359071720,6.96012188,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1738359071972,0.216,3283.6,3282.8,3.04613]
["bitfinex","ETHUSD",1738359072178,0.9184465,3283.5,3282.8,3.04613]
["bitfinex","ETHUSD",1738359072388,3.26146,3283.6,3283.0,3.04593]
["bitfinex","ETHUSD",1738359072589,0.216,3283.6,3283.0,3.04593]
["bitfinex","ETHUSD",1738359072911,0.7585,3282.3,3281.3,3.0475]
["bitfinex","ETHUSD",1738359073074,0.7585,3282.3,3281.2,0.19686601]
["bitfinex","ETHUSD",1738359073075,0.216,3282.2,3281.2,3.24445601]
["bitfinex","ETHUSD",1738359073281,0.7585,3282.0,3281.2,0.19686601]
["bitfinex","ETHUSD",1738359073467,3.04718,3281.8,3281.2,3.24452601]
["bitfinex","ETHUSD",1738359073667,3.04718,3281.8,3281.2,0.19686601]
["bitfinex","ETHUSD",1738359073879,3.0473,3281.6,3281.2,0.19686601]
["bitfinex","ETHUSD",1738359074208,0.7727,3281.2,3280.4,0.764]
["bitfinex","ETHUSD",1738359074422,0.7727,3281.2,3280.7,3.04806]
["bitfinex","ETHUSD",1738359074563,0.8044,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1738359074760,0.8044,3281.6,3281.2,3.04759]
["bitfinex","ETHUSD",1738359075256,0.216,3282.1,3281.5,3.04732]
["bitfinex","ETHUSD",1738359075456,0.216,3282.1,3281.7,3.04718]
["bitfinex","ETHUSD",1738359076108,0.216,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1738359076309,0.8044,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1738359076467,0.8044,3282.4,3281.6,3.04729]
["bitfinex","ETHUSD",1738359076468,4.06703,3282.4,3281.6,3.04727]
["bitfinex","ETHUSD",1738359076672,3.04674,3282.2,3281.4,3.04744]
["bitfinex","ETHUSD",1738359077013,4.06703,3282.4,3281.5,3.04733]
["bitfinex","ETHUSD",1738359077178,3.04677,3282.2,3281.3,0.59645419]
["bitfinex","ETHUSD",1738359077387,1.0204,3282.4,3281.2,3.04765]
["bitfinex","ETHUSD",1738359077575,3.04705,3281.9,3281.2,3.04765]
["bitfinex","ETHUSD",1738359078779,3.04705,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1738359078979,3.04684,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1738359079219,3.04684,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1738359079678,1.0204,3282.4,3281.1,1.37495636]
["bitfinex","ETHUSD",1738359079826,1.0204,3282.4,3281.7,3.04713]
["bitfinex","ETHUSD",1738359080031,1.0204,3282.4,3281.3,6.09514]
["bitfinex","ETHUSD",1738359080259,4.06695,3282.4,3281.2,3.04766]
["bitfinex","ETHUSD",1738359080672,4.06695,3282.4,3281.4,3.04741]
["bitfinex","ETHUSD",1738359080969,1.0204,3282.4,3281.4,3.04741]
["bitfinex","ETHUSD",1738359081180,1.0204,3282.4,3281.6,3.04727]
["bitfinex","ETHUSD",1738359081474,4.08784188,3282.7,3282.0,3.04685]
["bitfinex","ETHUSD",1738359081976,4.08784188,3282.7,3281.8,3.0471]
["bitfinex","ETHUSD",1738359082329,7.13414188,3282.7,3281.6,3.656688]
["bitfinex","ETHUSD",1738359082525,3.08574188,3282.2,3281.6,3.04722]
["bitfinex","ETHUSD",1738359082766,3.08574188,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1738359083395,3.08574188,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1738359086066,3.08574188,3282.2,3282.1,6.8837833]
["bitfinex","ETHUSD",1738359086253,3.08574188,3282.2,3282.1,8.18775999]
["bitfinex","ETHUSD",1738359086478,1.60698691,3282.2,3282.1,8.19525999]
["bitfinex","ETHUSD",1738359086801,3.09681015,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1738359087173,3.09681015,3283.1,3283.0,3.84169]
["bitfinex","ETHUSD",1738359090167,3.09681015,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1738359090363,3.09681015,3283.1,3283.0,3.64947166]
["bitfinex","ETHUSD",1738359090609,3.26096,3284.2,3283.0,0.60348166]
["bitfinex","ETHUSD",1738359090914,0.775,3284.1,3283.3,3.04569]
["bitfinex","ETHUSD",1738359091079,0.775,3284.1,3283.5,3.04548]
["bitfinex","ETHUSD",1738359091498,0.775,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1738359091873,0.775,3284.1,3283.9,3.04514]
["bitfinex","ETHUSD",1738359092075,0.7746,3284.5,3284.0,3.04502]
["bitfinex","ETHUSD",1738359092276,0.9906,3284.5,3284.0,3.04502]
["bitfinex","ETHUSD",1738359092708,0.9906,3284.5,3283.8,3.04525]
["bitfinex","ETHUSD",1738359092709,0.9906,3284.5,3283.9,3.04511]
["bitfinex","ETHUSD",1738359092888,0.9906,3284.5,3283.9,0.60566523]
["bitfinex","ETHUSD",1738359093225,0.9906,3284.5,3284.0,3.04502]
["bitfinex","ETHUSD",1738359093721,0.7746,3284.5,3284.0,3.04502]
["bitfinex","ETHUSD",1738359093918,0.7746,3284.5,3284.0,3.71461052]
["bitfinex","ETHUSD",1738359094147,2.79116741,3284.8,3284.2,3.04479]
["bitfinex","ETHUSD",1738359094445,2.79116741,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1738359094693,2.79116741,3284.8,3284.2,3.04483]
["bitfinex","ETHUSD",1738359094899,2.03966741,3284.8,3284.3,3.04471]
["bitfinex","ETHUSD",1738359095171,2.03966741,3284.8,3284.0,0.8327]
["bitfinex","ETHUSD",1738359095375,2.03966741,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1738359095578,2.03966741,3284.8,3284.7,3.87711]
["bitfinex","ETHUSD",1738359095878,2.03966741,3284.8,3284.7,4.181551]
["bitfinex","ETHUSD",1738359096882,2.03966741,3284.8,3284.7,3.64623418]
["bitfinex","ETHUSD",1738359097061,2.03966741,3284.8,3284.4,0.8137]
["bitfinex","ETHUSD",1738359097374,2.03966741,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1738359097558,2.03966741,3284.8,3284.4,0.62450462]
["bitfinex","ETHUSD",1738359097732,2.03966741,3284.8,3284.4,3.66917462]
["bitfinex","ETHUSD",1738359098335,0.7674,3284.9,3284.4,3.66917462]
["bitfinex","ETHUSD",1738359098941,0.7674,3284.9,3284.4,0.62450462]
["bitfinex","ETHUSD",1738359099978,1.85889781,3285.1,3284.7,3.04434]
["bitfinex","ETHUSD",1738359100176,1.85889781,3285.1,3284.2,3.04483]
["bitfinex","ETHUSD",1738359100177,1.85889781,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1738359101273,3.09482123,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1738359101782,3.09482123,3285.4,3285.3,3.84196]
["bitfinex","ETHUSD",1738359102129,3.09482123,3285.4,3285.3,6.84946]
["bitfinex","ETHUSD",1738359102263,3.0423,3287.0,3286.0,3.04317]
["bitfinex","ETHUSD",1738359102452,3.04207,3287.3,3286.4,3.04278]
["bitfinex","ETHUSD",1738359102776,0.7785,3287.4,3286.9,3.04231]
["bitfinex","ETHUSD",1738359102933,0.7785,3287.4,3286.1,4.19346664]
["bitfinex","ETHUSD",1738359103132,0.7785,3287.4,3286.9,3.04231]
["bitfinex","ETHUSD",1738359103551,0.7785,3287.4,3287.0,3.0422]
["bitfinex","ETHUSD",1738359103750,0.9945,3287.8,3287.2,3.04208]
["bitfinex","ETHUSD",1738359104281,0.9945,3287.8,3287.0,3.0422]
["bitfinex","ETHUSD",1738359104437,0.9945,3287.8,3286.8,0.61183253]
["bitfinex","ETHUSD",1738359104438,0.7785,3287.8,3286.8,0.61183253]
["bitfinex","ETHUSD",1738359104648,3.04173,3287.6,3286.5,3.04274]
["bitfinex","ETHUSD",1738359104848,3.04189,3287.5,3286.5,3.04274]
["bitfinex","ETHUSD",1738359105359,3.04189,3287.5,3286.6,3.04263]
["bitfinex","ETHUSD",1738359105575,0.7785,3287.8,3286.7,3.04248]
["bitfinex","ETHUSD",1738359105780,3.04164,3287.7,3286.6,3.04264]
["bitfinex","ETHUSD",1738359106552,0.8171,3287.4,3286.5,0.60573941]
["bitfinex","ETHUSD",1738359106761,3.04211,3287.2,3286.5,0.60573941]
["bitfinex","ETHUSD",1738359107370,3.04202,3287.3,3286.5,0.60573941]
["bitfinex","ETHUSD",1738359107565,0.216,3287.3,3286.6,3.04258]
["bitfinex","ETHUSD",1738359107985,0.216,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1738359108298,0.8171,3287.4,3286.9,3.04229]
["bitfinex","ETHUSD",1738359108604,0.8171,3287.4,3287.0,3.04226]
["bitfinex","ETHUSD",1738359108909,0.7547,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1738359109059,0.7547,3287.8,3287.1,3.04212]
["bitfinex","ETHUSD",1738359110847,3.0417,3287.7,3286.8,3.04247]
["bitfinex","ETHUSD",1738359111845,3.79625,3287.8,3286.8,3.04247]
["bitfinex","ETHUSD",1738359112032,3.04164,3287.7,3286.8,3.04247]
["bitfinex","ETHUSD",1738359112348,3.79625,3287.8,3286.9,3.04235]
["bitfinex","ETHUSD",1738359112718,0.8033,3287.6,3286.5,0.60573941]
["bitfinex","ETHUSD",1738359112918,0.8033,3286.9,3286.1,3.04305]
["bitfinex","ETHUSD",1738359113125,0.8033,3286.9,3286.2,0.304305]
["bitfinex","ETHUSD",1738359113319,0.8033,3286.9,3286.4,3.04276]
["bitfinex","ETHUSD",1738359113957,0.8033,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1738359114262,3.41376664,3287.7,3286.3,0.7828]
["bitfinex","ETHUSD",1738359114409,0.005,3288.4,3286.8,0.7828]
["bitfinex","ETHUSD",1738359114610,0.005,3288.4,3287.8,3.04151]
["bitfinex","ETHUSD",1738359114855,0.005,3288.4,3288.0,3.0413]
["bitfinex","ETHUSD",1738359115205,0.005,3288.4,3288.2,3.04116]
["bitfinex","ETHUSD",1738359115408,0.005,3288.4,3288.2,6.08226]
["bitfinex","ETHUSD",1738359115608,0.005,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1738359115851,0.005,3288.4,3288.3,3.0714854]
["bitfinex","ETHUSD",1738359116311,0.005,3288.4,3288.3,3.87878449]
["bitfinex","ETHUSD",1738359116663,0.005,3288.4,3288.3,3.88628449]
["bitfinex","ETHUSD",1738359116818,0.005,3288.4,3288.3,3.84838]
["bitfinex","ETHUSD",1738359117006,0.005,3288.4,3288.3,4.5981506]
["bitfinex","ETHUSD",1738359117207,3.06481343,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738359117660,3.06481343,3289.0,3288.7,3.04063]
["bitfinex","ETHUSD",1738359117861,3.06481343,3289.0,3288.7,3.04065]
["bitfinex","ETHUSD",1738359118638,3.06481343,3289.0,3288.5,6.08172]
["bitfinex","ETHUSD",1738359118950,3.06481343,3289.0,3288.6,3.648962]
["bitfinex","ETHUSD",1738359119110,3.06481343,3289.0,3288.6,0.608172]
["bitfinex","ETHUSD",1738359119307,0.7836,3289.2,3287.6,0.0075]
["bitfinex","ETHUSD",1738359119511,0.7836,3289.2,3287.5,3.04174]
["bitfinex","ETHUSD",1738359119512,3.82392,3289.2,3288.0,3.04127]
["bitfinex","ETHUSD",1738359119751,3.04037,3289.1,3288.1,3.04118]
["bitfinex","ETHUSD",1738359119910,0.7836,3289.2,3288.2,0.60083876]
["bitfinex","ETHUSD",1738359120118,3.04053,3288.9,3288.2,0.96504964]
["bitfinex","ETHUSD",1738359120446,3.04035,3289.1,3288.2,4.00620964]
["bitfinex","ETHUSD",1738359121273,0.7836,3289.2,3288.2,4.00620964]
["bitfinex","ETHUSD",1738359121419,0.7836,3289.2,3288.4,3.04096]
["bitfinex","ETHUSD",1738359121820,0.7836,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1738359122127,0.216,3289.3,3288.8,3.37507237]
["bitfinex","ETHUSD",1738359122328,0.7997,3289.6,3289.2,3.04024]
["bitfinex","ETHUSD",1738359122563,0.7997,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1738359123414,0.8048,3290.4,3289.7,3.03972]
["bitfinex","ETHUSD",1738359123732,3.0393,3290.3,3289.3,3.04009]
["bitfinex","ETHUSD",1738359123934,3.03963,3289.9,3288.9,3.0405]
["bitfinex","ETHUSD",1738359124232,3.03953,3290.0,3289.1,3.04025]
["bitfinex","ETHUSD",1738359124435,3.03944,3290.1,3289.1,3.64346266]
["bitfinex","ETHUSD",1738359124782,3.03944,3290.1,3289.1,0.60321266]
["bitfinex","ETHUSD",1738359125132,3.03925,3290.3,3289.3,3.0401]
["bitfinex","ETHUSD",1738359125334,3.03939,3290.2,3289.3,3.40443127]
["bitfinex","ETHUSD",1738359125634,3.844,3290.4,3289.5,3.03995]
["bitfinex","ETHUSD",1738359125989,0.216,3290.2,3289.4,3.03998]
["bitfinex","ETHUSD",1738359126274,3.84399,3290.4,3289.5,3.03994]
["bitfinex","ETHUSD",1738359126490,3.84399,3290.4,3289.3,3.40447127]
["bitfinex","ETHUSD",1738359126491,3.03932,3290.2,3289.3,3.40447127]
["bitfinex","ETHUSD",1738359126665,3.03932,3290.2,3289.4,0.34044713]
["bitfinex","ETHUSD",1738359127661,3.03966,3289.9,3289.4,0.34044713]
["bitfinex","ETHUSD",1738359127875,3.03987,3289.7,3288.9,0.60071627]
["bitfinex","ETHUSD",1738359128076,3.04007,3289.4,3288.4,0.7502]
["bitfinex","ETHUSD",1738359128374,3.04007,3289.4,3288.4,3.79115]
["bitfinex","ETHUSD",1738359128375,3.04021,3289.3,3288.4,3.79115]
["bitfinex","ETHUSD",1738359128576,3.04021,3289.3,3288.7,0.59669973]
["bitfinex","ETHUSD",1738359128760,3.04027,3289.2,3288.7,0.59669973]
["bitfinex","ETHUSD",1738359128929,3.04027,3289.2,3287.9,3.85644]
["bitfinex","ETHUSD",1738359128930,0.9954,3289.1,3287.9,3.85644]
["bitfinex","ETHUSD",1738359129129,0.9954,3289.1,3287.9,3.04144]
["bitfinex","ETHUSD",1738359129334,3.04087,3288.6,3287.7,3.04162]
["bitfinex","ETHUSD",1738359129580,3.04053,3288.9,3287.8,0.33457004]
["bitfinex","ETHUSD",1738359129881,0.9954,3289.1,3288.5,3.04083]
["bitfinex","ETHUSD",1738359130249,0.215,3289.1,3288.5,3.04083]
["bitfinex","ETHUSD",1738359130579,0.215,3289.1,3288.6,0.03040272]
["bitfinex","ETHUSD",1738359130787,0.7733,3290.0,3288.6,0.03040272]
["bitfinex","ETHUSD",1738359130984,0.215,3289.6,3288.8,3.04058]
["bitfinex","ETHUSD",1738359131140,0.7733,3290.0,3288.9,0.33445782]
["bitfinex","ETHUSD",1738359131487,0.215,3289.9,3289.4,3.04]
["bitfinex","ETHUSD",1738359131856,0.215,3289.9,3289.4,3.04004]
["bitfinex","ETHUSD",1738359132294,3.25463,3289.9,3289.0,0.60619337]
["bitfinex","ETHUSD",1738359132468,0.215,3289.9,3289.3,3.04007]
["bitfinex","ETHUSD",1738359132678,0.215,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1738359132978,0.215,3289.9,3289.4,0.304006]
["bitfinex","ETHUSD",1738359133550,3.03923,3290.3,3289.4,0.304006]
["bitfinex","ETHUSD",1738359133876,0.7981,3290.2,3289.5,3.03993]
["bitfinex","ETHUSD",1738359134079,0.7981,3290.2,3289.7,3.03976]
["bitfinex","ETHUSD",1738359134386,2.41,3290.5,3289.7,3.03976]
["bitfinex","ETHUSD",1738359134580,2.41,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1738359134884,2.41,3290.5,3289.8,0.303976]
["bitfinex","ETHUSD",1738359135039,3.03938,3290.2,3289.4,3.343986]
["bitfinex","ETHUSD",1738359135553,5.44912,3290.5,3289.7,3.03977]
["bitfinex","ETHUSD",1738359136273,5.44912,3290.5,3289.7,3.03972]
["bitfinex","ETHUSD",1738359136587,5.66412,3290.5,3289.8,0.303972]
["bitfinex","ETHUSD",1738359136940,2.625,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1738359137141,2.625,3290.5,3289.9,0.59874006]
["bitfinex","ETHUSD",1738359137976,2.625,3290.5,3290.0,3.0395]
["bitfinex","ETHUSD",1738359138339,2.41,3290.5,3290.0,3.0395]
["bitfinex","ETHUSD",1738359138546,2.41,3290.5,3290.2,3.03923]
["bitfinex","ETHUSD",1738359138840,2.41,3290.5,3290.1,3.70718201]
["bitfinex","ETHUSD",1738359139305,0.7627,3290.6,3290.1,3.70718201]
["bitfinex","ETHUSD",1738359139591,0.7627,3290.6,3289.9,0.59874006]
["bitfinex","ETHUSD",1738359139772,0.7627,3290.6,3289.9,3.63829006]
["bitfinex","ETHUSD",1738359140394,0.7627,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1738359140689,0.7627,3290.6,3289.9,3.63830006]
["bitfinex","ETHUSD",1738359140890,0.7627,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1738359141263,0.7627,3290.6,3290.0,3.40331301]
["bitfinex","ETHUSD",1738359142708,3.80173,3290.6,3289.9,0.59874006]
["bitfinex","ETHUSD",1738359142909,0.7627,3290.6,3289.9,3.63833006]
["bitfinex","ETHUSD",1738359143207,0.7627,3290.6,3290.2,3.03931]
["bitfinex","ETHUSD",1738359143418,0.7627,3290.6,3289.9,0.59874006]
["bitfinex","ETHUSD",1738359143558,3.80167,3290.6,3289.9,0.59874006]
["bitfinex","ETHUSD",1738359143761,0.7627,3290.6,3289.9,0.96258007]
["bitfinex","ETHUSD",1738359144065,0.7627,3290.6,3290.0,3.03942]
["bitfinex","ETHUSD",1738359144265,0.7627,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1738359144665,0.7627,3290.6,3290.0,3.03942]
["bitfinex","ETHUSD",1738359144906,0.7627,3290.6,3290.2,3.03926]
["bitfinex","ETHUSD",1738359145113,0.7627,3290.6,3290.2,0.607868]
["bitfinex","ETHUSD",1738359145280,0.7627,3290.6,3290.2,3.647168]
["bitfinex","ETHUSD",1738359145480,0.7627,3290.6,3290.2,0.607868]
["bitfinex","ETHUSD",1738359145863,0.7627,3290.6,3289.9,3.63831006]
["bitfinex","ETHUSD",1738359146064,0.7627,3290.6,3290.0,3.03944]
["bitfinex","ETHUSD",1738359146611,0.7627,3290.6,3290.3,3.03921]
["bitfinex","ETHUSD",1738359146769,0.8119,3291.0,3290.5,3.03899]
["bitfinex","ETHUSD",1738359148187,0.8326,3291.4,3290.8,3.03872]
["bitfinex","ETHUSD",1738359148504,0.8326,3291.4,3290.9,0.60472926]
["bitfinex","ETHUSD",1738359149210,0.8326,3291.4,3290.9,3.64334926]
["bitfinex","ETHUSD",1738359149385,0.8326,3291.4,3290.9,4.31157019]
["bitfinex","ETHUSD",1738359149584,0.8326,3291.4,3291.0,3.03858]
["bitfinex","ETHUSD",1738359149780,3.23012863,3292.0,3291.1,3.03847]
["bitfinex","ETHUSD",1738359149781,6.26781863,3292.0,3291.1,3.03847]
["bitfinex","ETHUSD",1738359149987,0.7772,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1738359150217,3.23012863,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1738359150419,3.23012863,3292.0,3291.8,3.03785]
["bitfinex","ETHUSD",1738359150715,3.23012863,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1738359151534,3.23012863,3292.0,3291.8,3.84765]
["bitfinex","ETHUSD",1738359151688,3.23012863,3292.0,3291.9,0.61048544]
["bitfinex","ETHUSD",1738359151889,3.23012863,3292.0,3291.9,3.64823544]
["bitfinex","ETHUSD",1738359152132,3.23012863,3292.0,3291.9,4.39782398]
["bitfinex","ETHUSD",1738359152485,0.1653152,3292.0,3291.9,4.39782398]
["bitfinex","ETHUSD",1738359152890,0.1653152,3292.0,3291.9,4.43569526]
["bitfinex","ETHUSD",1738359153132,0.1653152,3292.0,3291.9,7.43569526]
["bitfinex","ETHUSD",1738359153429,0.1653152,3292.0,3291.9,7.40532398]
["bitfinex","ETHUSD",1738359153642,0.1653152,3292.0,3291.9,7.41282398]
["bitfinex","ETHUSD",1738359153853,0.1653152,3292.0,3291.9,7.39782398]
["bitfinex","ETHUSD",1738359154054,0.1653152,3292.0,3291.9,3.64823544]
["bitfinex","ETHUSD",1738359154606,0.1653152,3292.0,3291.9,3.65573544]
["bitfinex","ETHUSD",1738359155106,0.1653152,3292.0,3291.9,6.66323544]
["bitfinex","ETHUSD",1738359155609,0.1653152,3292.0,3291.9,6.65573544]
["bitfinex","ETHUSD",1738359156401,0.1653152,3292.0,3291.9,0.61048544]
["bitfinex","ETHUSD",1738359156654,0.1653152,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1738359156952,0.1653152,3292.0,3291.7,0.61765591]
["bitfinex","ETHUSD",1738359157568,0.1653152,3292.0,3290.9,1.47512093]
["bitfinex","ETHUSD",1738359157569,0.7791,3291.8,3290.9,0.66822093]
["bitfinex","ETHUSD",1738359157847,0.7791,3291.8,3291.2,0.61735188]
["bitfinex","ETHUSD",1738359158260,0.1653152,3292.0,3291.4,3.03817]
["bitfinex","ETHUSD",1738359158459,3.2029752,3292.0,3291.2,3.65570188]
["bitfinex","ETHUSD",1738359158749,3.03785,3291.8,3291.2,0.61735188]
["bitfinex","ETHUSD",1738359158905,3.03785,3291.8,3291.3,0.36558319]
["bitfinex","ETHUSD",1738359159106,3.2029752,3292.0,3291.3,0.36558319]
["bitfinex","ETHUSD",1738359159306,0.1653152,3292.0,3291.2,0.61735188]
["bitfinex","ETHUSD",1738359159545,0.8257,3291.5,3291.2,0.61735188]
["bitfinex","ETHUSD",1738359161016,3.03839,3291.3,3290.4,3.03908]
["bitfinex","ETHUSD",1738359161210,3.03839,3291.3,3290.5,3.03903]
["bitfinex","ETHUSD",1738359161516,3.03839,3291.3,3290.6,0.603903]
["bitfinex","ETHUSD",1738359162426,3.03878,3290.8,3290.1,3.0394]
["bitfinex","ETHUSD",1738359163136,0.7533,3290.9,3290.3,3.0392]
["bitfinex","ETHUSD",1738359163337,0.55,3290.8,3289.7,3.03971]
["bitfinex","ETHUSD",1738359163524,3.03882,3290.8,3290.4,0.60925097]
["bitfinex","ETHUSD",1738359163856,0.7533,3290.9,3290.4,3.64837097]
["bitfinex","ETHUSD",1738359164730,0.7533,3290.9,3290.4,0.60925097]
["bitfinex","ETHUSD",1738359165058,3.03899,3290.6,3290.4,0.60925097]
["bitfinex","ETHUSD",1738359165224,3.03893,3290.7,3290.4,0.60925097]
["bitfinex","ETHUSD",1738359165425,3.03933,3290.2,3289.3,3.04013]
["bitfinex","ETHUSD",1738359165645,0.7635,3290.1,3289.7,0.60055347]
["bitfinex","ETHUSD",1738359166174,0.7635,3290.1,3289.7,3.67071784]
["bitfinex","ETHUSD",1738359166487,0.7635,3290.1,3289.7,0.60055347]
["bitfinex","ETHUSD",1738359166857,0.7635,3290.5,3289.8,0.03039435]
["bitfinex","ETHUSD",1738359167060,0.9785,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1738359167475,0.9785,3290.9,3290.5,3.03904]
["bitfinex","ETHUSD",1738359167647,0.9785,3290.9,3290.3,3.343153]
["bitfinex","ETHUSD",1738359169285,0.7635,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1738359169490,0.7635,3290.9,3290.5,0.60179015]
["bitfinex","ETHUSD",1738359170693,0.7635,3290.9,3289.9,3.03957]
["bitfinex","ETHUSD",1738359170991,3.03894,3290.7,3290.2,0.61018722]
["bitfinex","ETHUSD",1738359171575,0.7635,3290.9,3289.7,3.03976]
["bitfinex","ETHUSD",1738359171781,3.79433,3290.3,3289.6,3.03984]
["bitfinex","ETHUSD",1738359172492,3.79433,3290.3,3289.6,3.03985]
["bitfinex","ETHUSD",1738359172666,3.79433,3290.3,3289.5,3.79133]
["bitfinex","ETHUSD",1738359172667,0.7551,3290.3,3289.8,0.61499424]
["bitfinex","ETHUSD",1738359172986,0.7551,3290.3,3289.4,0.72145966]
["bitfinex","ETHUSD",1738359173188,3.0394,3290.2,3289.4,3.03999]
["bitfinex","ETHUSD",1738359173495,3.0394,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1738359173853,0.7551,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1738359174091,0.7645,3290.6,3289.9,3.03951]
["bitfinex","ETHUSD",1738359174464,3.0391,3290.5,3289.7,3.63980639]
["bitfinex","ETHUSD",1738359174687,3.0391,3290.5,3289.7,4.30777103]
["bitfinex","ETHUSD",1738359174911,3.0391,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1738359175292,3.03926,3290.3,3289.4,3.04]
["bitfinex","ETHUSD",1738359175448,0.8198,3290.2,3289.3,3.04009]
["bitfinex","ETHUSD",1738359175653,3.03952,3290.0,3289.4,0.304009]
["bitfinex","ETHUSD",1738359175971,3.03943,3290.1,3289.6,0.61807802]
["bitfinex","ETHUSD",1738359176170,3.03953,3290.0,3289.6,0.61807802]
["bitfinex","ETHUSD",1738359177098,3.0397,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1738359177663,3.0397,3289.8,3289.3,0.60846334]
["bitfinex","ETHUSD",1738359178090,3.03957,3290.0,3288.8,0.7694]
["bitfinex","ETHUSD",1738359178403,3.03957,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1738359178763,3.85916,3290.2,3289.4,3.04006]
["bitfinex","ETHUSD",1738359178966,3.04033,3289.2,3288.0,7.25564664]
["bitfinex","ETHUSD",1738359179165,3.04053,3288.9,3288.2,3.90057987]
["bitfinex","ETHUSD",1738359179403,0.7814,3289.1,3287.8,3.04153]
["bitfinex","ETHUSD",1738359179404,3.04077,3288.7,3287.8,3.04153]
["bitfinex","ETHUSD",1738359179582,0.7814,3288.4,3288.2,0.59793587]
["bitfinex","ETHUSD",1738359179914,0.7814,3288.4,3287.7,3.04164]
["bitfinex","ETHUSD",1738359179915,3.82244,3288.4,3287.7,3.04164]
["bitfinex","ETHUSD",1738359180098,3.82244,3288.4,3287.7,0.60791567]
["bitfinex","ETHUSD",1738359180099,3.04117,3288.2,3287.7,0.60791567]
["bitfinex","ETHUSD",1738359180493,3.04117,3288.2,3287.5,3.04179]
["bitfinex","ETHUSD",1738359180701,3.82241,3288.4,3287.5,0.608378]
["bitfinex","ETHUSD",1738359180702,3.04146,3287.9,3287.5,0.608378]
["bitfinex","ETHUSD",1738359180898,0.7977,3287.8,3287.1,3.04215]
["bitfinex","ETHUSD",1738359181105,0.7977,3287.8,3287.4,0.60511646]
["bitfinex","ETHUSD",1738359181469,0.7977,3287.8,3286.9,3.0423]
["bitfinex","ETHUSD",1738359181702,3.0419,3287.5,3286.7,3.04251]
["bitfinex","ETHUSD",1738359181904,3.0417,3287.7,3287.0,0.60986115]
["bitfinex","ETHUSD",1738359182212,0.7977,3287.8,3287.3,3.04195]
["bitfinex","ETHUSD",1738359182676,0.7977,3287.8,3287.0,3.65208115]
["bitfinex","ETHUSD",1738359182878,0.7977,3287.8,3287.1,3.04216]
["bitfinex","ETHUSD",1738359183117,0.7977,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1738359183306,0.7977,3287.8,3287.3,3.346178]
["bitfinex","ETHUSD",1738359183500,3.0417,3287.7,3287.0,3.65213115]
["bitfinex","ETHUSD",1738359183669,3.0417,3287.7,3287.0,0.60986115]
["bitfinex","ETHUSD",1738359183865,3.83929,3287.8,3287.1,3.04218]
["bitfinex","ETHUSD",1738359184075,3.04166,3287.7,3287.0,0.60986115]
["bitfinex","ETHUSD",1738359184485,3.04184,3287.5,3287.0,0.60986115]
["bitfinex","ETHUSD",1738359184805,3.04164,3287.7,3287.0,0.60986115]
["bitfinex","ETHUSD",1738359185019,3.04164,3287.7,3287.0,4.01733327]
["bitfinex","ETHUSD",1738359185342,0.7977,3287.8,3287.3,3.04194]
["bitfinex","ETHUSD",1738359186922,0.7977,3287.8,3287.0,0.97508327]
["bitfinex","ETHUSD",1738359186923,3.04168,3287.7,3287.0,0.97508327]
["bitfinex","ETHUSD",1738359187444,3.04168,3287.7,3287.0,4.01735327]
["bitfinex","ETHUSD",1738359187797,0.7977,3287.8,3287.5,3.04175]
["bitfinex","ETHUSD",1738359188045,0.7977,3287.8,3287.3,3.04193]
["bitfinex","ETHUSD",1738359188396,0.7977,3287.8,3287.1,3.74815133]
["bitfinex","ETHUSD",1738359188397,3.04172,3287.7,3287.1,0.70597133]
["bitfinex","ETHUSD",1738359188794,3.04177,3287.6,3287.0,0.60986115]
["bitfinex","ETHUSD",1738359188999,3.04188,3287.5,3287.0,0.60986115]
["bitfinex","ETHUSD",1738359189729,0.7835,3287.9,3287.0,0.60986115]
["bitfinex","ETHUSD",1738359189913,0.7835,3288.4,3287.0,1.36346115]
["bitfinex","ETHUSD",1738359190110,0.7835,3288.4,3288.1,3.04119]
["bitfinex","ETHUSD",1738359190312,0.7835,3288.4,3287.9,3.04142]
["bitfinex","ETHUSD",1738359190541,3.04118,3288.2,3287.5,3.04175]
["bitfinex","ETHUSD",1738359190741,0.7835,3288.4,3287.5,3.99151066]
["bitfinex","ETHUSD",1738359190946,3.82454,3288.4,3287.7,3.04163]
["bitfinex","ETHUSD",1738359191116,3.04108,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1738359191699,3.82454,3288.4,3287.5,3.64222418]
["bitfinex","ETHUSD",1738359191938,3.04118,3288.2,3287.6,3.04169]
["bitfinex","ETHUSD",1738359192510,3.04118,3288.2,3287.5,3.64222418]
["bitfinex","ETHUSD",1738359193853,3.04118,3288.2,3287.3,3.04197]
["bitfinex","ETHUSD",1738359193854,3.04142,3288.0,3287.3,3.04197]
["bitfinex","ETHUSD",1738359194211,3.04148,3287.9,3287.3,3.04197]
["bitfinex","ETHUSD",1738359194616,3.04121,3288.2,3287.3,3.04197]
["bitfinex","ETHUSD",1738359194816,3.04136,3288.0,3287.3,3.04197]
["bitfinex","ETHUSD",1738359195360,3.82452,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1738359196658,0.7835,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1738359196960,0.7835,3288.4,3288.0,3.04135]
["bitfinex","ETHUSD",1738359197173,3.04062,3288.8,3288.2,3.04112]
["bitfinex","ETHUSD",1738359197174,0.215,3288.6,3288.2,3.04112]
["bitfinex","ETHUSD",1738359197315,3.2558,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1738359197826,0.215,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1738359198030,0.215,3288.6,3288.2,3.04116]
["bitfinex","ETHUSD",1738359198227,0.215,3288.6,3288.0,6.08263]
["bitfinex","ETHUSD",1738359198428,0.7509,3289.2,3288.3,3.04108]
["bitfinex","ETHUSD",1738359198632,0.7509,3289.2,3288.8,3.04054]
["bitfinex","ETHUSD",1738359198858,0.7509,3289.2,3288.9,3.04049]
["bitfinex","ETHUSD",1738359199020,0.7981,3289.6,3289.3,3.04014]
["bitfinex","ETHUSD",1738359199656,0.7981,3289.6,3288.7,2.84535826]
["bitfinex","ETHUSD",1738359199954,0.7981,3289.6,3289.2,3.04016]
["bitfinex","ETHUSD",1738359200184,0.7981,3289.6,3289.4,3.04005]
["bitfinex","ETHUSD",1738359201084,0.7981,3289.6,3289.3,3.0401]
["bitfinex","ETHUSD",1738359201283,0.7981,3289.6,3288.8,0.28453583]
["bitfinex","ETHUSD",1738359201284,1.0271,3290.0,3289.4,3.03997]
["bitfinex","ETHUSD",1738359201443,1.0271,3290.0,3289.4,0.61656034]
["bitfinex","ETHUSD",1738359201851,0.55,3289.9,3288.6,0.8328]
["bitfinex","ETHUSD",1738359202092,3.04034,3289.1,3288.5,3.04087]
["bitfinex","ETHUSD",1738359202302,0.7523,3289.3,3288.9,3.04049]
["bitfinex","ETHUSD",1738359203490,0.7523,3289.3,3288.5,3.64207593]
["bitfinex","ETHUSD",1738359203491,3.0403,3289.2,3288.5,3.64207593]
["bitfinex","ETHUSD",1738359203693,3.0403,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1738359204118,0.7523,3289.3,3288.9,3.0405]
["bitfinex","ETHUSD",1738359204271,0.7523,3289.3,3289.0,3.04037]
["bitfinex","ETHUSD",1738359204675,0.7624,3290.0,3289.2,3.04019]
["bitfinex","ETHUSD",1738359204877,0.7624,3290.0,3289.4,6.07998]
["bitfinex","ETHUSD",1738359204878,0.215,3289.8,3289.4,6.07998]
["bitfinex","ETHUSD",1738359205119,0.215,3289.8,3289.4,3.03999]
["bitfinex","ETHUSD",1738359205829,0.215,3289.8,3289.4,3.65410782]
["bitfinex","ETHUSD",1738359206131,3.03961,3289.9,3289.4,3.65410782]
["bitfinex","ETHUSD",1738359206307,3.03961,3289.9,3289.4,0.61411782]
["bitfinex","ETHUSD",1738359206490,3.03979,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1738359206921,3.03979,3289.7,3289.0,3.6600159]
["bitfinex","ETHUSD",1738359207224,3.03979,3289.7,3289.0,0.6196559]
["bitfinex","ETHUSD",1738359207426,3.03979,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1738359207427,6.07966,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1738359207588,3.03979,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1738359208106,0.55,3289.9,3289.0,0.6196559]
["bitfinex","ETHUSD",1738359208306,3.04003,3289.5,3289.0,0.6196559]
["bitfinex","ETHUSD",1738359208517,3.04003,3289.5,3288.6,3.70906759]
["bitfinex","ETHUSD",1738359208518,0.8323,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1738359208691,0.8323,3289.3,3288.4,3.04094]
["bitfinex","ETHUSD",1738359208692,3.0404,3289.1,3288.7,0.60797117]
["bitfinex","ETHUSD",1738359208895,3.0404,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1738359209635,3.04056,3288.9,3288.4,0.61217037]
["bitfinex","ETHUSD",1738359209780,3.04072,3288.7,3288.4,0.61217037]
["bitfinex","ETHUSD",1738359210006,3.04056,3288.9,3288.4,0.61217037]
["bitfinex","ETHUSD",1738359210184,0.8323,3289.3,3288.6,3.04072]
["bitfinex","ETHUSD",1738359210185,3.87246,3289.3,3288.6,3.04072]
["bitfinex","ETHUSD",1738359211336,3.0403,3289.2,3288.6,3.04072]
["bitfinex","ETHUSD",1738359211923,0.8323,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1738359212276,0.8323,3289.3,3288.4,0.97750241]
["bitfinex","ETHUSD",1738359212277,3.04054,3288.9,3288.4,0.61217037]
["bitfinex","ETHUSD",1738359212828,3.04035,3289.1,3287.9,3.04139]
["bitfinex","ETHUSD",1738359212829,0.7866,3289.0,3287.9,3.04139]
["bitfinex","ETHUSD",1738359212996,0.7866,3288.3,3287.9,0.61775356]
["bitfinex","ETHUSD",1738359213333,0.7866,3288.7,3288.2,3.04112]
["bitfinex","ETHUSD",1738359213878,3.0412,3288.2,3287.9,0.61775356]
["bitfinex","ETHUSD",1738359214230,3.04098,3288.5,3287.8,3.04149]
["bitfinex","ETHUSD",1738359214429,3.04084,3288.6,3287.8,3.04149]
["bitfinex","ETHUSD",1738359214588,3.04105,3288.4,3287.8,3.04149]
["bitfinex","ETHUSD",1738359214789,3.04114,3288.3,3287.6,3.04165]
["bitfinex","ETHUSD",1738359215097,3.04119,3288.2,3287.7,0.61854477]
["bitfinex","ETHUSD",1738359215418,0.7837,3288.1,3287.3,3.650372]
["bitfinex","ETHUSD",1738359215639,3.04141,3288.0,3287.4,3.65496715]
["bitfinex","ETHUSD",1738359216116,0.7837,3288.1,3287.6,3.0417]
["bitfinex","ETHUSD",1738359216535,0.8295,3288.6,3287.5,0.0075]
["bitfinex","ETHUSD",1738359216714,0.8295,3288.6,3288.1,3.04121]
["bitfinex","ETHUSD",1738359216916,0.8295,3288.6,3288.2,3.04112]
["bitfinex","ETHUSD",1738359217920,3.87032,3288.6,3288.0,3.04133]
["bitfinex","ETHUSD",1738359218155,0.8295,3288.6,3288.2,3.04108]
["bitfinex","ETHUSD",1738359218454,3.06481343,3288.8,3288.4,3.04096]
["bitfinex","ETHUSD",1738359218655,3.06481343,3288.8,3288.6,3.04074]
["bitfinex","ETHUSD",1738359219000,3.06481343,3288.8,3288.4,3.04096]
["bitfinex","ETHUSD",1738359219915,3.06481343,3288.8,3288.4,6.08186]
["bitfinex","ETHUSD",1738359220118,3.06481343,3288.8,3288.4,3.0409]
["bitfinex","ETHUSD",1738359220525,3.06481343,3288.8,3288.4,6.08182]
["bitfinex","ETHUSD",1738359220837,3.06481343,3288.8,3288.5,3.04088]
["bitfinex","ETHUSD",1738359221951,0.8194,3288.9,3288.5,3.04088]
["bitfinex","ETHUSD",1738359222154,0.8194,3288.9,3288.3,3.04102]
["bitfinex","ETHUSD",1738359222333,0.8194,3288.9,3288.2,3.40583683]
["bitfinex","ETHUSD",1738359222334,0.8194,3288.9,3288.0,3.64737827]
["bitfinex","ETHUSD",1738359222587,0.8194,3288.9,3288.1,0.39514605]
["bitfinex","ETHUSD",1738359222738,0.7747,3289.2,3288.1,3.4407124]
["bitfinex","ETHUSD",1738359222935,0.7747,3289.2,3288.8,3.04053]
["bitfinex","ETHUSD",1738359223912,3.06481343,3289.3,3288.8,3.04053]
["bitfinex","ETHUSD",1738359224437,3.06481343,3289.3,3288.6,3.04072]
["bitfinex","ETHUSD",1738359224638,3.06481343,3289.3,3288.8,3.0406]
["bitfinex","ETHUSD",1738359224840,6.10504343,3289.3,3288.6,6.08145]
["bitfinex","ETHUSD",1738359225022,3.0403,3289.2,3288.6,3.04072]
["bitfinex","ETHUSD",1738359225354,6.10504343,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1738359225543,3.04027,3289.2,3288.6,3.04078]
["bitfinex","ETHUSD",1738359225740,3.04039,3289.1,3288.5,0.62176796]
["bitfinex","ETHUSD",1738359225908,3.04046,3289.0,3288.5,0.62176796]
["bitfinex","ETHUSD",1738359226858,3.04046,3289.0,3288.5,3.66265796]
["bitfinex","ETHUSD",1738359228030,3.04063,3288.8,3288.5,0.62176796]
["bitfinex","ETHUSD",1738359229560,0.7783,3288.9,3288.5,0.62176796]
["bitfinex","ETHUSD",1738359229867,3.84311343,3288.9,3288.5,0.62176796]
["bitfinex","ETHUSD",1738359230165,6.88369343,3288.9,3288.5,0.62176796]
["bitfinex","ETHUSD",1738359231069,3.84311343,3288.9,3288.5,0.62176796]
["bitfinex","ETHUSD",1738359231215,3.06481343,3288.9,3288.5,1.01844953]
["bitfinex","ETHUSD",1738359231417,3.06481343,3288.9,3288.5,1.41626796]
["bitfinex","ETHUSD",1738359231966,3.06481343,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1738359232832,3.06481343,3288.9,3288.8,3.79962]
["bitfinex","ETHUSD",1738359233021,2.66023097,3288.9,3288.8,6.79962]
["bitfinex","ETHUSD",1738359233221,2.66023097,3288.9,3288.8,8.09076427]
["bitfinex","ETHUSD",1738359233569,3.03945,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1738359233864,3.03952,3290.0,3289.5,3.03995]
["bitfinex","ETHUSD",1738359234232,3.03945,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1738359234560,3.03966,3289.9,3289.3,3.04008]
["bitfinex","ETHUSD",1738359234769,0.7555,3289.8,3289.1,3.0403]
["bitfinex","ETHUSD",1738359234965,3.03988,3289.6,3289.1,3.0403]
["bitfinex","ETHUSD",1738359235764,3.79525,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1738359236364,3.79525,3289.8,3289.4,0.61269092]
["bitfinex","ETHUSD",1738359236566,3.04002,3289.5,3288.7,3.04071]
["bitfinex","ETHUSD",1738359236868,0.7566,3289.0,3288.6,3.63655643]
["bitfinex","ETHUSD",1738359237016,0.7566,3289.0,3288.6,4.38419507]
["bitfinex","ETHUSD",1738359237217,0.7566,3289.0,3288.7,3.0407]
["bitfinex","ETHUSD",1738359237465,3.04027,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1738359238321,1.23992283,3289.6,3289.1,3.04026]
["bitfinex","ETHUSD",1738359238520,1.23992283,3289.6,3289.1,3.648327]
["bitfinex","ETHUSD",1738359239061,1.23992283,3289.6,3289.3,3.0401]
["bitfinex","ETHUSD",1738359239616,1.23992283,3289.6,3289.2,3.04025]
["bitfinex","ETHUSD",1738359239817,1.23992283,3289.6,3289.4,3.04]
["bitfinex","ETHUSD",1738359240129,1.23992283,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1738359240319,1.23992283,3289.6,3289.5,3.647967]
["bitfinex","ETHUSD",1738359240520,3.03935,3290.2,3289.5,3.647967]
["bitfinex","ETHUSD",1738359240718,0.8253,3289.4,3289.1,0.59619276]
["bitfinex","ETHUSD",1738359240970,0.8253,3289.4,3288.6,1.50783864]
["bitfinex","ETHUSD",1738359240971,3.04023,3289.3,3288.6,1.50783864]
["bitfinex","ETHUSD",1738359241267,0.8253,3289.4,3288.6,3.04078]
["bitfinex","ETHUSD",1738359241489,3.0403,3289.2,3288.6,3.04078]
["bitfinex","ETHUSD",1738359241686,3.0403,3289.2,3288.7,3.04065]
["bitfinex","ETHUSD",1738359241986,0.8253,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1738359242372,0.8253,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1738359242543,0.8253,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1738359242735,0.8253,3289.4,3288.9,6.08097]
["bitfinex","ETHUSD",1738359243352,0.8253,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1738359244088,0.8253,3289.4,3289.0,0.304042]
["bitfinex","ETHUSD",1738359244274,3.03989,3289.6,3289.0,0.304042]
["bitfinex","ETHUSD",1738359244445,3.04004,3289.5,3289.0,0.304042]
["bitfinex","ETHUSD",1738359244777,3.03989,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1738359244939,3.10393793,3289.1,3289.0,0.5966797]
["bitfinex","ETHUSD",1738359245136,3.10393793,3289.1,3289.0,3.6371097]
["bitfinex","ETHUSD",1738359245378,3.10393793,3289.1,3289.0,4.00082067]
["bitfinex","ETHUSD",1738359246079,3.10393793,3289.1,3289.0,0.36371097]
["bitfinex","ETHUSD",1738359246281,3.10393793,3289.1,3288.9,3.04052]
["bitfinex","ETHUSD",1738359246470,3.10393793,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1738359248560,3.10393793,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1738359249795,3.10393793,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1738359250576,3.10393793,3289.2,3289.1,3.40533866]
["bitfinex","ETHUSD",1738359252859,3.10393793,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1738359253611,3.10393793,3289.3,3289.2,3.04775]
["bitfinex","ETHUSD",1738359253756,3.10393793,3289.3,3289.2,6.88794872]
["bitfinex","ETHUSD",1738359253965,2.48892345,3289.3,3289.2,6.85755]
["bitfinex","ETHUSD",1738359254208,2.48892345,3289.3,3289.2,8.22493037]
["bitfinex","ETHUSD",1738359254864,3.45e-06,3289.3,3289.2,8.23243037]
["bitfinex","ETHUSD",1738359255365,3.45e-06,3289.3,3289.2,16.99243037]
["bitfinex","ETHUSD",1738359256206,1.24121721,3289.8,3289.7,6.04729]
["bitfinex","ETHUSD",1738359256412,7.21e-06,3289.8,3289.7,7.782907]
["bitfinex","ETHUSD",1738359256621,7.21e-06,3289.8,3289.7,7.790407]
["bitfinex","ETHUSD",1738359258870,7.21e-06,3289.8,3289.7,8.340407]
["bitfinex","ETHUSD",1738359259614,0.809,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1738359259912,3.2030452,3292.0,3291.2,3.0384]
["bitfinex","ETHUSD",1738359259913,0.7502,3291.6,3291.4,3.03814]
["bitfinex","ETHUSD",1738359260225,0.8003,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1738359260927,0.8003,3291.9,3291.6,3.03798]
["bitfinex","ETHUSD",1738359261280,0.1653152,3292.0,3291.6,3.03798]
["bitfinex","ETHUSD",1738359261476,0.1653152,3292.0,3291.8,3.79035]
["bitfinex","ETHUSD",1738359261734,0.1653152,3292.0,3291.9,6.07562634]
["bitfinex","ETHUSD",1738359261911,0.1653152,3292.0,3291.9,6.08312634]
["bitfinex","ETHUSD",1738359262094,0.1653152,3292.0,3291.9,14.84312634]
["bitfinex","ETHUSD",1738359262427,0.1653152,3292.0,3291.9,14.81275]
["bitfinex","ETHUSD",1738359262593,0.1653152,3292.0,3291.9,19.82203344]
["bitfinex","ETHUSD",1738359263886,0.1653152,3292.0,3291.9,6.46161737]
["bitfinex","ETHUSD",1738359264090,0.1653152,3292.0,3291.9,3.65373543]
["bitfinex","ETHUSD",1738359264604,0.1653152,3292.0,3291.9,4.48840887]
["bitfinex","ETHUSD",1738359264935,0.1653152,3292.0,3291.9,16.25590887]
["bitfinex","ETHUSD",1738359265143,5.2e-06,3292.0,3291.9,16.22553543]
["bitfinex","ETHUSD",1738359265433,5.2e-06,3292.0,3291.9,18.49221027]
["bitfinex","ETHUSD",1738359268606,0.7757,3293.3,3292.1,0.0075]
["bitfinex","ETHUSD",1738359268801,0.7757,3293.3,3293.1,3.03664]
["bitfinex","ETHUSD",1738359269006,0.7757,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1738359269545,0.7757,3293.3,3293.1,3.03664]
["bitfinex","ETHUSD",1738359270004,0.7757,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1738359271648,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738359272745,0.7505,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1738359273055,0.7505,3294.4,3293.4,8.79035404]
["bitfinex","ETHUSD",1738359273202,0.7505,3293.9,3293.6,0.619215]
["bitfinex","ETHUSD",1738359273406,0.7505,3293.9,3293.4,3.03635]
["bitfinex","ETHUSD",1738359273705,0.7505,3293.9,3293.4,0.607277]
["bitfinex","ETHUSD",1738359273910,0.7505,3293.9,3293.5,3.03624]
["bitfinex","ETHUSD",1738359274138,0.8111,3295.0,3293.6,6.46991333]
["bitfinex","ETHUSD",1738359274449,0.7962,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1738359274620,0.7962,3294.6,3294.0,3.03574]
["bitfinex","ETHUSD",1738359274825,0.7962,3294.6,3294.2,3.03561]
["bitfinex","ETHUSD",1738359275198,0.7962,3294.6,3294.0,3.339314]
["bitfinex","ETHUSD",1738359275358,0.7962,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1738359275651,0.7962,3294.6,3294.0,3.339314]
["bitfinex","ETHUSD",1738359276010,0.7962,3294.6,3294.4,3.03537]
["bitfinex","ETHUSD",1738359276208,0.7962,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1738359277419,0.7962,3294.6,3294.4,3.338957]
["bitfinex","ETHUSD",1738359278270,0.76,3294.9,3294.6,3.03518]
["bitfinex","ETHUSD",1738359278553,5.2e-06,3295.3,3295.2,6.85791]
["bitfinex","ETHUSD",1738359278754,0.76,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1738359278989,0.76,3297.1,3296.3,3.03362]
["bitfinex","ETHUSD",1738359279253,3.03335,3296.7,3296.0,3.03391]
["bitfinex","ETHUSD",1738359279454,3.03335,3296.7,3296.0,3.63493429]
["bitfinex","ETHUSD",1738359279746,0.76,3297.1,3295.8,3.03415]
["bitfinex","ETHUSD",1738359279924,3.03343,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1738359280125,3.03343,3296.6,3295.9,0.303415]
["bitfinex","ETHUSD",1738359280452,3.03366,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1738359280656,0.787,3296.5,3295.6,0.0075]
["bitfinex","ETHUSD",1738359280822,3.82058,3296.5,3295.6,3.03434]
["bitfinex","ETHUSD",1738359281160,0.787,3296.0,3295.7,3.03425]
["bitfinex","ETHUSD",1738359281509,3.03349,3296.6,3295.9,3.03407]
["bitfinex","ETHUSD",1738359282252,3.03353,3296.5,3295.9,3.03407]
["bitfinex","ETHUSD",1738359282447,0.8218,3296.4,3295.3,3.03456]
["bitfinex","ETHUSD",1738359282773,3.03393,3296.1,3295.3,3.4673025]
["bitfinex","ETHUSD",1738359283130,3.03415,3295.9,3295.3,0.4327425]
["bitfinex","ETHUSD",1738359283455,0.55,3296.6,3295.4,3.03444]
["bitfinex","ETHUSD",1738359283456,3.03391,3296.1,3295.4,3.03444]
["bitfinex","ETHUSD",1738359283612,3.03386,3296.2,3295.5,3.03442]
["bitfinex","ETHUSD",1738359283951,3.03386,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1738359284152,3.03361,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1738359285429,3.03361,3296.4,3295.6,3.03432]
["bitfinex","ETHUSD",1738359285430,0.7541,3296.1,3295.6,3.03432]
["bitfinex","ETHUSD",1738359286459,3.03361,3296.4,3295.8,3.03407]
["bitfinex","ETHUSD",1738359286660,3.03352,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1738359286862,3.03352,3296.5,3295.9,3.640862]
["bitfinex","ETHUSD",1738359287045,0.7605,3296.6,3295.9,0.606812]
["bitfinex","ETHUSD",1738359287368,3.03395,3296.1,3295.5,3.74474492]
["bitfinex","ETHUSD",1738359287923,3.03395,3296.1,3295.5,3.74475492]
["bitfinex","ETHUSD",1738359288167,3.03393,3296.1,3295.5,3.74475492]
["bitfinex","ETHUSD",1738359288468,3.03393,3296.1,3295.5,3.65608724]
["bitfinex","ETHUSD",1738359292275,0.7908,3296.0,3295.1,3.03479]
["bitfinex","ETHUSD",1738359292584,3.03435,3295.6,3295.1,3.03477]
["bitfinex","ETHUSD",1738359292779,3.03435,3295.6,3294.9,3.03491]
["bitfinex","ETHUSD",1738359292938,3.03435,3295.6,3294.7,3.03513]
["bitfinex","ETHUSD",1738359292939,3.03483,3295.1,3294.7,0.59773925]
["bitfinex","ETHUSD",1738359293147,6.87817,3295.5,3294.8,3.03504]
["bitfinex","ETHUSD",1738359293459,3.03464,3295.3,3294.7,0.59773925]
["bitfinex","ETHUSD",1738359293630,3.03464,3295.3,3294.7,3.63289925]
["bitfinex","ETHUSD",1738359294082,3.03483,3295.1,3294.7,0.59773925]
["bitfinex","ETHUSD",1738359294269,3.03502,3294.9,3294.7,0.59773925]
["bitfinex","ETHUSD",1738359294475,0.8301,3294.8,3294.7,0.59773925]
["bitfinex","ETHUSD",1738359294966,3.86518,3294.8,3294.7,0.59773925]
["bitfinex","ETHUSD",1738359295174,3.86518,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1738359295368,3.86518,3294.8,3294.0,3.03576]
["bitfinex","ETHUSD",1738359295369,3.03528,3294.6,3294.0,3.03576]
["bitfinex","ETHUSD",1738359295776,3.03543,3294.5,3293.8,3.03593]
["bitfinex","ETHUSD",1738359295979,3.03543,3294.5,3294.0,0.59515418]
["bitfinex","ETHUSD",1738359296278,3.86522,3294.8,3294.1,3.03567]
["bitfinex","ETHUSD",1738359296487,3.03525,3294.7,3294.0,0.59515418]
["bitfinex","ETHUSD",1738359296636,0.8301,3294.8,3294.0,0.59515418]
["bitfinex","ETHUSD",1738359296841,3.03563,3294.3,3293.6,3.03612]
["bitfinex","ETHUSD",1738359297074,6.07126,3294.3,3293.6,3.03612]
["bitfinex","ETHUSD",1738359297275,3.03565,3294.2,3293.6,3.03612]
["bitfinex","ETHUSD",1738359297482,3.03573,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1738359297685,3.03563,3294.3,3293.8,0.60025759]
["bitfinex","ETHUSD",1738359297921,3.03569,3294.2,3293.8,0.60025759]
["bitfinex","ETHUSD",1738359298913,3.03582,3294.0,3293.8,0.60025759]
["bitfinex","ETHUSD",1738359299113,3.03584,3294.0,3293.8,0.60025759]
["bitfinex","ETHUSD",1738359299442,3.0363,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1738359299619,3.80938,3293.4,3292.6,3.03707]
["bitfinex","ETHUSD",1738359299928,3.03658,3293.2,3292.6,0.689184]
["bitfinex","ETHUSD",1738359300431,3.03685,3292.9,3292.6,0.61635761]
["bitfinex","ETHUSD",1738359300731,3.03702,3292.7,3292.1,3.03751]
["bitfinex","ETHUSD",1738359301027,3.55,3293.7,3292.3,3.0373]
["bitfinex","ETHUSD",1738359301028,0.215,3293.0,3292.3,3.0373]
["bitfinex","ETHUSD",1738359301229,3.25183,3293.0,3292.2,0.59758438]
["bitfinex","ETHUSD",1738359301429,0.215,3293.0,3291.8,0.8232]
["bitfinex","ETHUSD",1738359301645,0.215,3293.0,3291.8,1.24556188]
["bitfinex","ETHUSD",1738359301849,3.03717,3292.6,3291.9,3.03772]
["bitfinex","ETHUSD",1738359302049,3.03717,3292.6,3292.1,0.62306185]
["bitfinex","ETHUSD",1738359302202,3.03692,3292.8,3292.1,0.62306185]
["bitfinex","ETHUSD",1738359302404,3.03703,3292.7,3292.1,3.66062185]
["bitfinex","ETHUSD",1738359302719,3.03711,3292.6,3292.1,0.62306185]
["bitfinex","ETHUSD",1738359303105,3.58683,3292.9,3291.4,3.85469]
["bitfinex","ETHUSD",1738359303313,3.03764,3292.1,3291.5,3.423519]
["bitfinex","ETHUSD",1738359303511,3.03729,3292.4,3291.7,0.60135471]
["bitfinex","ETHUSD",1738359303724,3.03729,3292.4,3291.8,3.03784]
["bitfinex","ETHUSD",1738359304200,3.03741,3292.3,3291.7,0.60135471]
["bitfinex","ETHUSD",1738359304596,3.03729,3292.4,3291.7,3.63922471]
["bitfinex","ETHUSD",1738359304835,0.8281,3292.5,3291.7,3.63922471]
["bitfinex","ETHUSD",1738359304836,0.8281,3292.9,3291.7,1.35073718]
["bitfinex","ETHUSD",1738359305139,0.8281,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1738359305749,3.86493,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1738359305942,3.86493,3292.9,3292.3,0.62142014]
["bitfinex","ETHUSD",1738359306100,3.03751,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1738359306308,0.55,3292.6,3290.8,3.40041884]
["bitfinex","ETHUSD",1738359306543,0.55,3292.6,3291.9,0.61011053]
["bitfinex","ETHUSD",1738359306544,3.03766,3292.0,3291.9,0.61011053]
["bitfinex","ETHUSD",1738359306751,3.03744,3292.3,3291.9,0.61011053]
["bitfinex","ETHUSD",1738359307205,0.8281,3292.9,3291.9,0.61011053]
["bitfinex","ETHUSD",1738359307406,3.03718,3292.6,3291.9,3.64779053]
["bitfinex","ETHUSD",1738359307605,0.8281,3292.9,3291.9,0.61011053]
["bitfinex","ETHUSD",1738359307843,0.55,3292.8,3291.9,0.61011053]
["bitfinex","ETHUSD",1738359308043,3.03749,3292.2,3291.9,0.61011053]
["bitfinex","ETHUSD",1738359308549,3.03759,3292.1,3291.9,0.61011053]
["bitfinex","ETHUSD",1738359308705,3.03749,3292.2,3291.9,0.61011053]
["bitfinex","ETHUSD",1738359309266,3.03731,3292.4,3291.9,0.61011053]
["bitfinex","ETHUSD",1738359309733,3.03714,3292.6,3291.9,0.61011053]
["bitfinex","ETHUSD",1738359310064,3.03735,3292.4,3291.9,0.61011053]
["bitfinex","ETHUSD",1738359310435,3.0373,3292.4,3291.9,3.64783053]
["bitfinex","ETHUSD",1738359310635,3.0373,3292.4,3291.9,0.61011053]
["bitfinex","ETHUSD",1738359311158,3.86494,3292.9,3292.1,3.03751]
["bitfinex","ETHUSD",1738359311371,3.86494,3292.9,3292.3,3.0373]
["bitfinex","ETHUSD",1738359311372,3.03684,3292.9,3292.3,3.0373]
["bitfinex","ETHUSD",1738359312445,3.03709,3292.7,3291.9,3.40254805]
["bitfinex","ETHUSD",1738359312625,3.80455,3292.4,3291.7,3.64577441]
["bitfinex","ETHUSD",1738359313077,3.0374,3292.3,3291.7,3.64577441]
["bitfinex","ETHUSD",1738359313556,3.03749,3292.2,3291.7,3.64577441]
["bitfinex","ETHUSD",1738359313780,3.03791,3291.8,3291.1,3.86042]
["bitfinex","ETHUSD",1738359313938,3.40041884,3292.6,3291.4,0.60795523]
["bitfinex","ETHUSD",1738359314125,0.215,3292.8,3291.9,3.0377]
["bitfinex","ETHUSD",1738359314330,0.215,3292.8,3291.9,3.06808506]
["bitfinex","ETHUSD",1738359314331,3.03722,3292.5,3291.9,3.06808506]
["bitfinex","ETHUSD",1738359314547,3.03702,3292.7,3292.2,3.03748]
["bitfinex","ETHUSD",1738359316183,3.86413,3292.9,3292.2,3.82298]
["bitfinex","ETHUSD",1738359316476,3.03703,3292.7,3292.2,0.7855]
["bitfinex","ETHUSD",1738359316714,3.03693,3292.8,3292.2,0.7855]
["bitfinex","ETHUSD",1738359317046,0.7509,3293.2,3292.3,0.03037204]
["bitfinex","ETHUSD",1738359317249,3.78746,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1738359317862,3.03671,3293.1,3292.4,3.03721]
["bitfinex","ETHUSD",1738359318082,3.03691,3292.9,3292.4,0.61131414]
["bitfinex","ETHUSD",1738359318377,3.03683,3293.0,3292.4,3.64853414]
["bitfinex","ETHUSD",1738359318577,3.78746,3293.2,3292.5,3.03716]
["bitfinex","ETHUSD",1738359319130,3.78746,3293.2,3292.6,3.03704]
["bitfinex","ETHUSD",1738359319331,0.215,3293.4,3292.8,3.03686]
["bitfinex","ETHUSD",1738359319578,3.25141,3293.4,3292.8,3.0369]
["bitfinex","ETHUSD",1738359319940,3.03653,3293.3,3292.6,3.78943]
["bitfinex","ETHUSD",1738359320146,3.03653,3293.3,3292.7,3.415933]
["bitfinex","ETHUSD",1738359320383,3.25141,3293.4,3292.8,3.06721673]
["bitfinex","ETHUSD",1738359320584,3.25141,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1738359320791,3.03619,3293.6,3292.9,3.03683]
["bitfinex","ETHUSD",1738359321085,3.03604,3293.8,3293.2,3.03649]
["bitfinex","ETHUSD",1738359321283,3.03615,3293.7,3293.1,3.03665]
["bitfinex","ETHUSD",1738359321581,3.86158,3293.9,3293.2,3.03648]
["bitfinex","ETHUSD",1738359321801,3.86158,3293.9,3293.2,3.643793]
["bitfinex","ETHUSD",1738359323042,3.86158,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1738359323228,3.86158,3293.9,3293.4,0.59757128]
["bitfinex","ETHUSD",1738359323429,3.03586,3294.0,3293.4,0.59757128]
["bitfinex","ETHUSD",1738359323629,3.03592,3293.9,3293.4,0.59757128]
["bitfinex","ETHUSD",1738359324030,3.03601,3293.8,3293.3,0.7967]
["bitfinex","ETHUSD",1738359324856,3.03586,3294.0,3293.2,3.03655]
["bitfinex","ETHUSD",1738359325052,3.03605,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1738359325255,3.03586,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1738359325477,3.03586,3294.0,3293.4,3.03634]
["bitfinex","ETHUSD",1738359325636,3.03586,3294.0,3293.2,3.63071774]
["bitfinex","ETHUSD",1738359325637,3.03601,3293.8,3293.2,3.63071774]
["bitfinex","ETHUSD",1738359326437,6.07174,3294.0,3293.3,3.03644]
["bitfinex","ETHUSD",1738359326901,3.03596,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1738359327542,3.03586,3294.0,3293.2,3.63071774]
["bitfinex","ETHUSD",1738359327775,3.03586,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1738359327956,5.44261,3294.3,3293.7,3.03604]
["bitfinex","ETHUSD",1738359328255,5.44261,3294.3,3293.7,3.85204]
["bitfinex","ETHUSD",1738359328460,3.03545,3294.4,3293.8,3.03592]
["bitfinex","ETHUSD",1738359328673,3.03518,3294.7,3293.7,0.816]
["bitfinex","ETHUSD",1738359328997,3.03546,3294.4,3293.8,3.036]
["bitfinex","ETHUSD",1738359329152,3.03517,3294.7,3293.8,3.724815]
["bitfinex","ETHUSD",1738359329359,3.03541,3294.5,3293.8,3.036]
["bitfinex","ETHUSD",1738359329842,3.03541,3294.5,3293.9,0.60328634]
["bitfinex","ETHUSD",1738359330036,3.03548,3294.4,3293.9,0.60328634]
["bitfinex","ETHUSD",1738359330236,3.03541,3294.5,3293.9,0.60328634]
["bitfinex","ETHUSD",1738359330674,3.03541,3294.5,3293.9,3.63918634]
["bitfinex","ETHUSD",1738359331184,3.03546,3294.4,3293.9,0.60328634]
["bitfinex","ETHUSD",1738359331356,3.03534,3294.6,3293.9,3.63912634]
["bitfinex","ETHUSD",1738359331785,3.03534,3294.6,3294.0,0.07549955]
["bitfinex","ETHUSD",1738359332388,3.03537,3294.5,3294.0,0.07549955]
["bitfinex","ETHUSD",1738359332585,3.0351,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1738359332790,0.215,3295.0,3294.3,0.07347999]
["bitfinex","ETHUSD",1738359332998,3.03507,3294.9,3294.2,3.03557]
["bitfinex","ETHUSD",1738359333209,2.38057992,3295.1,3294.4,0.7523]
["bitfinex","ETHUSD",1738359333210,1.55307992,3295.1,3294.4,0.7523]
["bitfinex","ETHUSD",1738359333505,3.03447,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1738359333871,3.03447,3295.5,3295.0,0.07290992]
["bitfinex","ETHUSD",1738359334207,0.7541,3295.7,3295.0,0.07290992]
["bitfinex","ETHUSD",1738359334405,0.215,3295.8,3295.1,0.7738]
["bitfinex","ETHUSD",1738359334617,3.03407,3295.9,3295.3,3.03456]
["bitfinex","ETHUSD",1738359334789,6.20841,3296.0,3295.4,0.07247017]
["bitfinex","ETHUSD",1738359334999,3.03417,3295.8,3295.2,3.03463]
["bitfinex","ETHUSD",1738359335173,6.20841,3296.0,3295.1,0.7738]
["bitfinex","ETHUSD",1738359335374,3.03417,3295.8,3295.3,3.03456]
["bitfinex","ETHUSD",1738359335626,3.1744,3296.0,3295.4,0.07247017]
["bitfinex","ETHUSD",1738359335938,2.406,3296.0,3295.6,3.03427]
["bitfinex","ETHUSD",1738359336276,2.406,3296.0,3295.7,0.07204946]
["bitfinex","ETHUSD",1738359336793,2.406,3296.0,3295.8,0.07196807]
["bitfinex","ETHUSD",1738359337004,2.406,3296.0,3295.5,3.03435]
["bitfinex","ETHUSD",1738359337214,2.406,3296.0,3295.6,0.07212542]
["bitfinex","ETHUSD",1738359337577,2.406,3296.0,3295.7,3.83538]
["bitfinex","ETHUSD",1738359337780,2.406,3296.0,3295.8,0.07196807]
["bitfinex","ETHUSD",1738359337976,2.406,3296.0,3295.7,3.83538]
["bitfinex","ETHUSD",1738359338182,2.406,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1738359338395,2.406,3296.0,3295.9,3.10595941]
["bitfinex","ETHUSD",1738359338627,2.406,3296.0,3295.9,0.07188941]
["bitfinex","ETHUSD",1738359338846,3.0339,3296.1,3295.4,0.8012]
["bitfinex","ETHUSD",1738359338984,3.0339,3296.1,3295.5,0.07210364]
["bitfinex","ETHUSD",1738359339326,3.0339,3296.1,3295.5,3.10652364]
["bitfinex","ETHUSD",1738359339327,3.03394,3296.1,3295.5,3.10652364]
["bitfinex","ETHUSD",1738359340187,3.03394,3296.1,3295.5,3.86127242]
["bitfinex","ETHUSD",1738359340382,3.03345,3296.6,3295.7,3.03419]
["bitfinex","ETHUSD",1738359340734,3.03367,3296.4,3295.8,3.03413]
["bitfinex","ETHUSD",1738359340914,3.03367,3296.4,3295.8,3.10545173]
["bitfinex","ETHUSD",1738359341078,3.03367,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1738359341535,3.03367,3296.4,3296.0,0.0711644]
["bitfinex","ETHUSD",1738359341853,3.03352,3296.5,3296.0,0.0711644]
["bitfinex","ETHUSD",1738359342037,3.03352,3296.5,3296.1,0.07108575]
["bitfinex","ETHUSD",1738359342203,3.03352,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1738359342389,3.03352,3296.5,3296.0,0.0711644]
["bitfinex","ETHUSD",1738359342587,3.03345,3296.6,3295.9,3.03406]
["bitfinex","ETHUSD",1738359342787,3.03352,3296.5,3296.0,0.0711644]
["bitfinex","ETHUSD",1738359343023,3.03352,3296.5,3295.9,3.7027257]
["bitfinex","ETHUSD",1738359343223,3.03367,3296.4,3296.0,0.0711644]
["bitfinex","ETHUSD",1738359343531,3.03367,3296.4,3295.8,3.65254701]
["bitfinex","ETHUSD",1738359343742,3.03367,3296.4,3296.1,0.07108575]
["bitfinex","ETHUSD",1738359344041,3.03333,3296.7,3296.2,0.0710071]
["bitfinex","ETHUSD",1738359344201,3.03347,3296.6,3296.0,3.03388]
["bitfinex","ETHUSD",1738359344540,3.03347,3296.6,3296.3,0.07092845]
["bitfinex","ETHUSD",1738359344702,3.03347,3296.6,3296.0,3.03388]
["bitfinex","ETHUSD",1738359345208,3.03328,3296.8,3296.2,0.8195]
["bitfinex","ETHUSD",1738359345400,3.03339,3296.7,3296.3,0.07090131]
["bitfinex","ETHUSD",1738359345615,3.03328,3296.8,3296.2,3.85327]
["bitfinex","ETHUSD",1738359345827,3.03335,3296.7,3296.3,0.07090131]
["bitfinex","ETHUSD",1738359346031,3.03328,3296.8,3296.2,3.85327]
["bitfinex","ETHUSD",1738359346225,3.03306,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1738359346488,3.03283,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1738359346719,0.9946,3297.4,3296.5,0.66530677]
["bitfinex","ETHUSD",1738359347038,3.03293,3297.2,3296.6,3.03336]
["bitfinex","ETHUSD",1738359347189,3.8123,3297.4,3296.7,3.76984749]
["bitfinex","ETHUSD",1738359347190,3.03284,3297.3,3296.7,3.76984749]
["bitfinex","ETHUSD",1738359347389,3.03284,3297.3,3296.8,0.8323]
["bitfinex","ETHUSD",1738359347585,3.0327,3297.4,3296.8,3.86553]
["bitfinex","ETHUSD",1738359347838,3.0327,3297.4,3296.9,3.10343198]
["bitfinex","ETHUSD",1738359348037,3.03231,3297.9,3297.2,3.03286]
["bitfinex","ETHUSD",1738359348240,2.406,3298.1,3297.6,3.03248]
["bitfinex","ETHUSD",1738359348390,3.80529,3298.5,3297.7,0.03032096]
["bitfinex","ETHUSD",1738359348731,0.005,3298.4,3297.9,3.81621]
["bitfinex","ETHUSD",1738359348918,0.005,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1738359349080,0.005,3298.4,3298.0,3.10138303]
["bitfinex","ETHUSD",1738359349546,0.005,3298.4,3298.2,3.03194]
["bitfinex","ETHUSD",1738359349685,0.005,3298.4,3298.0,3.10138303]
["bitfinex","ETHUSD",1738359349884,0.005,3298.4,3298.3,0.06901737]
["bitfinex","ETHUSD",1738359350088,0.005,3298.4,3297.9,1.53591908]
["bitfinex","ETHUSD",1738359350339,0.005,3298.4,3298.3,0.06868116]
["bitfinex","ETHUSD",1738359350491,3.03207,3298.1,3297.9,0.784]
["bitfinex","ETHUSD",1738359350702,3.03207,3298.1,3297.4,3.03267]
["bitfinex","ETHUSD",1738359351042,3.03231,3297.9,3297.5,1.076367]
["bitfinex","ETHUSD",1738359351334,3.03214,3298.0,3297.6,0.60277863]
["bitfinex","ETHUSD",1738359351894,3.03233,3297.8,3297.6,0.60277863]
["bitfinex","ETHUSD",1738359352096,3.03241,3297.7,3297.6,0.60277863]
["bitfinex","ETHUSD",1738359352426,3.03241,3297.7,3297.2,0.7776]
["bitfinex","ETHUSD",1738359352760,3.03251,3297.6,3297.5,0.60672471]
["bitfinex","ETHUSD",1738359354573,3.03277,3297.4,3296.8,0.7701]
["bitfinex","ETHUSD",1738359354755,6.06586,3297.2,3296.6,3.03336]
["bitfinex","ETHUSD",1738359354954,3.03235,3297.8,3296.9,0.60466061]
["bitfinex","ETHUSD",1738359355277,3.0326,3297.5,3296.9,0.60466061]
["bitfinex","ETHUSD",1738359355425,3.03295,3297.2,3296.9,0.60466061]
["bitfinex","ETHUSD",1738359355736,3.03269,3297.4,3296.9,0.60466061]
["bitfinex","ETHUSD",1738359356123,3.0328,3297.3,3296.9,0.60466061]
["bitfinex","ETHUSD",1738359357153,0.7556,3297.4,3296.3,0.7543]
["bitfinex","ETHUSD",1738359357339,3.03285,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1738359357537,3.03267,3297.5,3296.7,3.03332]
["bitfinex","ETHUSD",1738359357538,3.03267,3297.5,3296.7,0.303332]
["bitfinex","ETHUSD",1738359357828,3.03281,3297.3,3296.7,3.03328]
["bitfinex","ETHUSD",1738359358067,3.03281,3297.3,3296.7,6.06655]
["bitfinex","ETHUSD",1738359358372,3.03275,3297.4,3296.8,3.03319]
["bitfinex","ETHUSD",1738359358671,3.03285,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1738359358990,3.03285,3297.3,3296.7,3.03326]
["bitfinex","ETHUSD",1738359359277,3.03293,3297.2,3296.6,3.63337602]
["bitfinex","ETHUSD",1738359359578,3.03293,3297.2,3296.6,3.99671362]
["bitfinex","ETHUSD",1738359359783,3.03285,3297.3,3296.6,3.99666362]
["bitfinex","ETHUSD",1738359359982,3.03251,3297.6,3297.1,0.7888]
["bitfinex","ETHUSD",1738359360146,3.03271,3297.4,3297.1,0.7888]
["bitfinex","ETHUSD",1738359360537,3.03271,3297.4,3296.7,0.7888]
["bitfinex","ETHUSD",1738359360848,3.03271,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1738359361262,3.03271,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1738359361465,3.03262,3297.5,3296.9,3.03312]
["bitfinex","ETHUSD",1738359361627,3.03253,3297.6,3297.0,3.03297]
["bitfinex","ETHUSD",1738359361834,3.2472,3298.0,3296.8,3.04074]
["bitfinex","ETHUSD",1738359362064,3.03226,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1738359362265,3.0322,3298.0,3297.4,3.82275]
["bitfinex","ETHUSD",1738359362537,3.0322,3298.0,3297.4,0.7901]
["bitfinex","ETHUSD",1738359362846,3.03202,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1738359363086,3.03186,3298.3,3297.8,3.0323]
["bitfinex","ETHUSD",1738359363699,0.8001,3298.2,3297.5,0.59733122]
["bitfinex","ETHUSD",1738359363870,3.03277,3297.4,3296.7,0.7947]
["bitfinex","ETHUSD",1738359364186,3.03325,3296.8,3296.5,0.59976014]
["bitfinex","ETHUSD",1738359364334,3.03317,3296.9,3296.5,0.59976014]
["bitfinex","ETHUSD",1738359364958,1.0151,3297.5,3296.3,0.7947]
["bitfinex","ETHUSD",1738359365243,3.03334,3296.7,3296.3,0.7947]
["bitfinex","ETHUSD",1738359365467,3.03352,3296.5,3296.3,0.7947]
["bitfinex","ETHUSD",1738359365638,3.03352,3296.5,3296.4,0.06742697]
["bitfinex","ETHUSD",1738359365833,3.03352,3296.5,3295.9,6.85441]
["bitfinex","ETHUSD",1738359366030,3.03334,3296.7,3296.1,3.0338]
["bitfinex","ETHUSD",1738359366269,3.03334,3296.7,3296.1,3.64721087]
["bitfinex","ETHUSD",1738359366478,3.03334,3296.7,3296.2,0.06758426]
["bitfinex","ETHUSD",1738359367483,3.03362,3296.4,3296.2,0.06758426]
["bitfinex","ETHUSD",1738359367868,3.03354,3296.5,3296.2,0.06758426]
["bitfinex","ETHUSD",1738359368432,3.03362,3296.4,3296.2,0.06758426]
["bitfinex","ETHUSD",1738359368649,3.03317,3296.9,3296.2,0.06758426]
["bitfinex","ETHUSD",1738359368866,3.0334,3296.7,3296.2,0.43906577]
["bitfinex","ETHUSD",1738359369265,0.55,3297.0,3296.2,0.06758426]
["bitfinex","ETHUSD",1738359369485,3.03366,3296.4,3296.2,0.06758426]
["bitfinex","ETHUSD",1738359369804,3.03366,3296.4,3295.9,0.8204]
["bitfinex","ETHUSD",1738359369805,3.03349,3296.6,3295.9,3.85438]
["bitfinex","ETHUSD",1738359370012,3.03349,3296.6,3296.3,0.06750561]
["bitfinex","ETHUSD",1738359370209,3.03349,3296.6,3296.0,0.61826813]
["bitfinex","ETHUSD",1738359370509,3.03349,3296.6,3296.0,3.65222813]
["bitfinex","ETHUSD",1738359370802,3.03349,3296.6,3296.1,0.06766291]
["bitfinex","ETHUSD",1738359371011,3.03352,3296.5,3296.1,0.06766291]
["bitfinex","ETHUSD",1738359371158,3.03373,3296.3,3296.1,0.06766291]
["bitfinex","ETHUSD",1738359371357,3.03356,3296.5,3295.7,3.03425]
["bitfinex","ETHUSD",1738359371593,3.03356,3296.5,3296.2,0.06758426]
["bitfinex","ETHUSD",1738359371594,3.03376,3296.3,3296.2,0.06758426]
["bitfinex","ETHUSD",1738359371908,3.03356,3296.5,3296.2,0.06758426]
["bitfinex","ETHUSD",1738359372063,3.03356,3296.5,3295.9,3.03402]
["bitfinex","ETHUSD",1738359372403,3.03356,3296.5,3296.0,0.06774156]
["bitfinex","ETHUSD",1738359372789,6.06717,3296.5,3295.8,3.03412]
["bitfinex","ETHUSD",1738359372989,3.03356,3296.5,3296.1,0.06766291]
["bitfinex","ETHUSD",1738359373176,3.03356,3296.5,3295.8,3.81837705]
["bitfinex","ETHUSD",1738359373381,3.03337,3296.7,3296.2,0.06758426]
["bitfinex","ETHUSD",1738359373711,3.03337,3296.7,3296.1,3.03379]
["bitfinex","ETHUSD",1738359374074,3.03337,3296.7,3296.2,3.10133426]
["bitfinex","ETHUSD",1738359374305,3.03337,3296.7,3296.2,3.41146769]
["bitfinex","ETHUSD",1738359374813,3.03316,3296.9,3296.3,3.8378]
["bitfinex","ETHUSD",1738359375117,3.03324,3296.8,3296.4,0.06742697]
["bitfinex","ETHUSD",1738359375492,3.03324,3296.8,3296.3,0.8041]
["bitfinex","ETHUSD",1738359375662,3.03324,3296.8,3296.3,3.83779]
["bitfinex","ETHUSD",1738359375863,3.03324,3296.8,3296.4,0.06742697]
["bitfinex","ETHUSD",1738359376066,0.764,3297.0,3296.4,0.06742697]
["bitfinex","ETHUSD",1738359376259,3.03375,3296.3,3295.9,0.7532]
["bitfinex","ETHUSD",1738359376507,3.03375,3296.3,3296.0,0.06774156]
["bitfinex","ETHUSD",1738359376672,3.03352,3296.5,3296.0,0.06774156]
["bitfinex","ETHUSD",1738359376858,3.03352,3296.5,3295.9,4.16597]
["bitfinex","ETHUSD",1738359377059,3.03363,3296.4,3296.0,0.06774156]
["bitfinex","ETHUSD",1738359377260,3.03363,3296.4,3295.9,1.13194]
["bitfinex","ETHUSD",1738359377488,3.03363,3296.4,3296.0,0.06774156]
["bitfinex","ETHUSD",1738359377656,3.03363,3296.4,3295.9,1.13194]
["bitfinex","ETHUSD",1738359377856,3.03363,3296.4,3296.0,0.06774156]
["bitfinex","ETHUSD",1738359378212,3.03343,3296.6,3296.0,0.06774156]
["bitfinex","ETHUSD",1738359378413,3.03319,3296.9,3296.1,3.0338]
["bitfinex","ETHUSD",1738359378595,3.03319,3296.9,3296.2,3.03373]
["bitfinex","ETHUSD",1738359378911,3.03326,3296.8,3296.2,3.10165061]
["bitfinex","ETHUSD",1738359379214,3.03326,3296.8,3296.2,3.76359564]
["bitfinex","ETHUSD",1738359379569,3.03306,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1738359379990,3.03306,3297.0,3296.4,0.06776333]
["bitfinex","ETHUSD",1738359380286,3.03334,3296.7,3296.4,0.06776333]
["bitfinex","ETHUSD",1738359380485,0.986,3297.1,3295.9,0.7532]
["bitfinex","ETHUSD",1738359380668,3.03362,3296.4,3296.0,0.06807792]
["bitfinex","ETHUSD",1738359380911,3.03376,3296.3,3295.9,1.19239854]
["bitfinex","ETHUSD",1738359381139,3.03362,3296.4,3296.1,0.06799926]
["bitfinex","ETHUSD",1738359381140,3.03379,3296.2,3296.1,0.06799926]
["bitfinex","ETHUSD",1738359381338,3.03388,3296.1,3296.0,0.06807792]
["bitfinex","ETHUSD",1738359381654,3.03388,3296.1,3295.6,0.823]
["bitfinex","ETHUSD",1738359381808,3.03388,3296.1,3296.0,0.068379]
["bitfinex","ETHUSD",1738359382011,6.06765,3296.2,3295.6,4.47669694]
["bitfinex","ETHUSD",1738359382325,3.03379,3296.2,3295.6,5.22780963]
["bitfinex","ETHUSD",1738359382521,3.03379,3296.2,3295.7,0.06861499]
["bitfinex","ETHUSD",1738359383425,3.03389,3296.1,3295.7,0.06861499]
["bitfinex","ETHUSD",1738359385863,6.06785,3296.1,3295.7,0.06861499]
["bitfinex","ETHUSD",1738359386032,3.03389,3296.1,3295.7,0.06861499]
["bitfinex","ETHUSD",1738359386858,3.03408,3295.9,3295.7,0.06861499]
["bitfinex","ETHUSD",1738359387176,3.03408,3295.9,3295.2,3.84059]
["bitfinex","ETHUSD",1738359387357,3.03408,3295.9,3295.8,0.06619282]
["bitfinex","ETHUSD",1738359387523,3.03408,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1738359388232,3.03425,3295.7,3295.5,0.06642884]
["bitfinex","ETHUSD",1738359388644,3.03425,3295.7,3295.2,4.224669]
["bitfinex","ETHUSD",1738359388847,3.03425,3295.7,3295.2,7.86453018]
["bitfinex","ETHUSD",1738359389233,3.03412,3295.9,3295.3,0.06424274]
["bitfinex","ETHUSD",1738359389569,3.03418,3295.8,3295.3,0.06424274]
["bitfinex","ETHUSD",1738359389766,3.03418,3295.8,3295.2,4.82982018]
["bitfinex","ETHUSD",1738359389955,3.03412,3295.9,3295.4,0.06416405]
["bitfinex","ETHUSD",1738359390261,6.06826,3295.9,3295.3,3.09882274]
["bitfinex","ETHUSD",1738359390426,6.06826,3295.9,3295.5,0.06408537]
["bitfinex","ETHUSD",1738359390785,3.03417,3295.8,3295.6,0.06400669]
["bitfinex","ETHUSD",1738359390933,3.03417,3295.8,3295.2,1.41112118]
["bitfinex","ETHUSD",1738359391138,3.03398,3296.0,3295.7,0.06392802]
["bitfinex","ETHUSD",1738359391458,3.03441,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1738359392553,3.24816,3295.8,3295.1,3.03472]
["bitfinex","ETHUSD",1738359392893,3.24816,3295.8,3295.2,3.03466]
["bitfinex","ETHUSD",1738359393901,3.03426,3295.7,3295.1,3.47714289]
["bitfinex","ETHUSD",1738359394199,3.03426,3295.7,3295.1,3.03472]
["bitfinex","ETHUSD",1738359394381,0.214,3295.8,3295.2,3.03468]
["bitfinex","ETHUSD",1738359394706,0.214,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1738359395003,3.24819,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1738359396484,3.03419,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1738359396689,3.0341,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1738359396891,3.0341,3295.9,3295.3,6.06918]
["bitfinex","ETHUSD",1738359397053,3.0341,3295.9,3295.3,3.03457]
["bitfinex","ETHUSD",1738359397456,3.03438,3295.6,3295.1,3.03476]
["bitfinex","ETHUSD",1738359399166,3.03438,3295.6,3295.0,0.61600893]
["bitfinex","ETHUSD",1738359399384,3.03459,3295.4,3294.9,3.0349]
["bitfinex","ETHUSD",1738359399804,3.03459,3295.4,3295.0,0.05073312]
["bitfinex","ETHUSD",1738359400306,0.7618,3295.5,3295.0,3.08559312]
["bitfinex","ETHUSD",1738359400711,3.79624,3295.5,3295.0,3.08559312]
["bitfinex","ETHUSD",1738359401027,3.03384,3296.2,3295.6,3.03429]
["bitfinex","ETHUSD",1738359401028,0.7618,3295.9,3295.6,3.03429]
["bitfinex","ETHUSD",1738359401185,0.214,3296.3,3295.9,3.03399]
["bitfinex","ETHUSD",1738359401510,0.7618,3297.0,3296.5,3.03344]
["bitfinex","ETHUSD",1738359401710,2.405,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1738359401911,2.405,3297.1,3296.8,3.08265221]
["bitfinex","ETHUSD",1738359402137,0.7618,3297.7,3297.2,3.0328]
["bitfinex","ETHUSD",1738359402409,3.03236,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1738359402410,0.214,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1738359402606,0.214,3297.8,3297.2,3.0328]
["bitfinex","ETHUSD",1738359402607,0.214,3297.8,3297.3,0.04856593]
["bitfinex","ETHUSD",1738359402908,0.214,3297.8,3297.5,0.04840875]
["bitfinex","ETHUSD",1738359402909,3.24635,3297.8,3297.5,0.04840875]
["bitfinex","ETHUSD",1738359403082,3.24635,3297.8,3297.2,3.0328]
["bitfinex","ETHUSD",1738359403083,3.24635,3297.8,3297.6,0.04833017]
["bitfinex","ETHUSD",1738359403427,0.214,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1738359403723,3.24632,3297.8,3297.2,3.0328]
["bitfinex","ETHUSD",1738359403894,3.24632,3297.8,3297.4,0.04848734]
["bitfinex","ETHUSD",1738359403895,0.214,3297.8,3297.4,0.04848734]
["bitfinex","ETHUSD",1738359404095,0.214,3297.8,3297.2,3.0328]
["bitfinex","ETHUSD",1738359404394,0.214,3297.8,3297.3,0.04836247]
["bitfinex","ETHUSD",1738359404603,0.214,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1738359404784,0.214,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1738359405000,3.03187,3298.3,3297.5,0.85970529]
["bitfinex","ETHUSD",1738359405324,0.005,3298.4,3297.9,3.03217]
["bitfinex","ETHUSD",1738359405526,0.005,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1738359405978,0.005,3298.4,3298.3,3.84336]
["bitfinex","ETHUSD",1738359406178,0.005,3298.4,3298.3,0.8115]
["bitfinex","ETHUSD",1738359406499,0.005,3298.4,3298.3,0.85900082]
["bitfinex","ETHUSD",1738359407477,0.005,3298.4,3298.3,4.2799629]
["bitfinex","ETHUSD",1738359408802,0.005,3298.4,3298.3,0.04750082]
["bitfinex","ETHUSD",1738359408998,0.005,3298.4,3298.3,3.07936082]
["bitfinex","ETHUSD",1738359409224,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738359409514,0.005,3298.4,3298.3,3.07936082]
["bitfinex","ETHUSD",1738359410318,0.005,3298.4,3298.3,0.04750082]
["bitfinex","ETHUSD",1738359410514,0.005,3298.4,3298.0,0.60137905]
["bitfinex","ETHUSD",1738359410813,0.005,3298.4,3298.1,0.04740039]
["bitfinex","ETHUSD",1738359411694,3.03195,3298.2,3298.1,0.04740039]
["bitfinex","ETHUSD",1738359411894,3.03195,3298.2,3297.4,3.0326]
["bitfinex","ETHUSD",1738359412228,3.0322,3298.0,3297.5,0.6450696]
["bitfinex","ETHUSD",1738359412596,0.005,3298.4,3297.5,0.6450696]
["bitfinex","ETHUSD",1738359412597,0.763,3298.3,3297.5,0.6450696]
["bitfinex","ETHUSD",1738359412957,3.7955,3297.6,3297.5,0.04792331]
["bitfinex","ETHUSD",1738359413095,3.03276,3297.4,3296.7,0.60795162]
["bitfinex","ETHUSD",1738359413292,3.03281,3297.3,3296.8,0.04816432]
["bitfinex","ETHUSD",1738359413550,3.03281,3297.3,3296.7,0.60795162]
["bitfinex","ETHUSD",1738359413716,3.03281,3297.3,3296.9,0.0480857]
["bitfinex","ETHUSD",1738359414049,3.03288,3297.2,3296.7,0.60795162]
["bitfinex","ETHUSD",1738359414496,6.06551,3297.4,3296.8,0.04816432]
["bitfinex","ETHUSD",1738359414708,3.03279,3297.3,3296.8,0.04816432]
["bitfinex","ETHUSD",1738359414907,3.03279,3297.3,3296.7,3.64127162]
["bitfinex","ETHUSD",1738359415126,3.03279,3297.3,3296.8,0.04816432]
["bitfinex","ETHUSD",1738359415370,3.03279,3297.3,3296.7,4.30874978]
["bitfinex","ETHUSD",1738359415539,0.214,3297.4,3296.9,0.0480857]
["bitfinex","ETHUSD",1738359415740,3.24675,3297.4,3296.8,0.04816432]
["bitfinex","ETHUSD",1738359415903,0.214,3297.4,3297.0,0.04800709]
["bitfinex","ETHUSD",1738359416104,3.0323,3297.9,3297.0,0.3561218]
["bitfinex","ETHUSD",1738359416306,3.03204,3298.2,3297.4,3.03262]
["bitfinex","ETHUSD",1738359416552,0.214,3298.2,3297.5,0.0476141]
["bitfinex","ETHUSD",1738359416731,0.214,3298.2,3297.7,3.03232]
["bitfinex","ETHUSD",1738359416932,0.214,3298.2,3297.3,0.7813]
["bitfinex","ETHUSD",1738359416933,0.005,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1738359417265,0.005,3298.4,3298.0,3.81343]
["bitfinex","ETHUSD",1738359417465,0.005,3298.4,3298.0,0.82852123]
["bitfinex","ETHUSD",1738359417609,0.005,3298.4,3298.0,0.04722123]
["bitfinex","ETHUSD",1738359417914,0.005,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1738359418115,0.005,3298.4,3298.1,0.04714267]
["bitfinex","ETHUSD",1738359418392,0.005,3298.4,3298.2,3.03188]
["bitfinex","ETHUSD",1738359418530,0.005,3298.4,3298.3,6.78656]
["bitfinex","ETHUSD",1738359418731,0.6195461,3300.3,3298.6,0.7547]
["bitfinex","ETHUSD",1738359419043,0.60206332,3300.4,3299.1,0.7547]
["bitfinex","ETHUSD",1738359419253,3.39482808,3300.5,3299.3,3.03088]
["bitfinex","ETHUSD",1738359419254,3.02987,3300.5,3299.3,3.03088]
["bitfinex","ETHUSD",1738359419408,1.213745,3300.7,3300.2,3.03008]
["bitfinex","ETHUSD",1738359419761,1.213745,3300.7,3300.3,0.04541556]
["bitfinex","ETHUSD",1738359420264,1.213745,3300.7,3300.1,0.60798572]
["bitfinex","ETHUSD",1738359420426,4.243405,3300.7,3300.4,0.04533711]
["bitfinex","ETHUSD",1738359420759,1.213745,3300.7,3300.5,3.84461866]
["bitfinex","ETHUSD",1738359420963,1.213745,3300.7,3300.6,0.38446187]
["bitfinex","ETHUSD",1738359421172,3.02921,3301.2,3300.5,3.84462866]
["bitfinex","ETHUSD",1738359421462,3.02902,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1738359421665,1.52198066,3301.5,3300.6,0.04518022]
["bitfinex","ETHUSD",1738359421860,0.1653152,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1738359422200,0.1653152,3301.9,3301.6,3.37605708]
["bitfinex","ETHUSD",1738359422481,0.1653152,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1738359422830,0.1653152,3301.9,3301.8,3.0728893]
["bitfinex","ETHUSD",1738359423226,0.1653152,3301.9,3301.8,3.10317245]
["bitfinex","ETHUSD",1738359423473,0.1653152,3301.9,3301.8,3.0728893]
["bitfinex","ETHUSD",1738359423680,0.1653152,3301.9,3301.8,3.71335033]
["bitfinex","ETHUSD",1738359424064,0.1653152,3301.9,3301.8,7.52915033]
["bitfinex","ETHUSD",1738359424394,1.45050762,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738359424395,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738359424602,0.005,3303.4,3303.3,3.329997]
["bitfinex","ETHUSD",1738359424777,0.005,3303.4,3303.3,6.40973261]
["bitfinex","ETHUSD",1738359425094,0.005,3303.4,3303.3,6.3719643]
["bitfinex","ETHUSD",1738359425240,0.005,3303.4,3303.3,6.40223047]
["bitfinex","ETHUSD",1738359425436,0.005,3303.4,3303.3,6.41723047]
["bitfinex","ETHUSD",1738359425972,0.005,3303.4,3303.3,6.3869643]
["bitfinex","ETHUSD",1738359426342,1e-05,3303.4,3303.3,8.35015756]
["bitfinex","ETHUSD",1738359426798,1.33333334,3304.3,3303.3,8.35015756]
["bitfinex","ETHUSD",1738359427002,1.33333334,3304.3,3304.2,3.83815]
["bitfinex","ETHUSD",1738359427214,1.33333334,3304.3,3304.2,3.84565]
["bitfinex","ETHUSD",1738359427380,1.33333334,3304.3,3304.2,3.8869127]
["bitfinex","ETHUSD",1738359427701,1.33333334,3304.3,3304.2,6.8944127]
["bitfinex","ETHUSD",1738359428341,1.33333334,3304.3,3304.2,7.4444127]
["bitfinex","ETHUSD",1738359428627,1.33333334,3304.3,3304.2,8.83099378]
["bitfinex","ETHUSD",1738359429288,0.81356363,3304.3,3304.2,8.83099378]
["bitfinex","ETHUSD",1738359429739,0.81356363,3304.3,3304.2,8.28099378]
["bitfinex","ETHUSD",1738359430315,0.81356363,3304.3,3304.2,5.24704378]
["bitfinex","ETHUSD",1738359430543,0.81356363,3304.3,3304.2,0.0412627]
["bitfinex","ETHUSD",1738359430847,0.81356363,3304.3,3304.2,3.0677127]
["bitfinex","ETHUSD",1738359431840,0.81356363,3304.3,3304.2,7.4465127]
["bitfinex","ETHUSD",1738359432043,0.1653152,3305.1,3305.0,3.03321]
["bitfinex","ETHUSD",1738359432257,0.1653152,3305.1,3305.0,6.88846087]
["bitfinex","ETHUSD",1738359432411,0.1653152,3305.1,3305.0,6.89443204]
["bitfinex","ETHUSD",1738359432749,3.39482808,3307.4,3305.0,6.89443204]
["bitfinex","ETHUSD",1738359432750,3.02371,3307.2,3306.2,3.02456]
["bitfinex","ETHUSD",1738359433053,3.02321,3307.8,3306.9,3.02397]
["bitfinex","ETHUSD",1738359433256,3.63665119,3307.9,3307.0,0.03023406]
["bitfinex","ETHUSD",1738359433480,3.02333,3307.7,3307.0,0.03436952]
["bitfinex","ETHUSD",1738359433637,3.39482808,3307.3,3305.9,0.8175]
["bitfinex","ETHUSD",1738359433950,0.214,3307.9,3306.5,3.0]
["bitfinex","ETHUSD",1738359434092,3.02373,3307.2,3306.3,0.03495866]
["bitfinex","ETHUSD",1738359434298,3.02362,3307.3,3306.5,3.02428]
["bitfinex","ETHUSD",1738359434554,0.3843152,3308.4,3306.8,0.015]
["bitfinex","ETHUSD",1738359434690,3.02298,3308.0,3307.2,3.02369]
["bitfinex","ETHUSD",1738359434894,3.02304,3308.0,3307.3,0.0341171]
["bitfinex","ETHUSD",1738359435228,3.02307,3307.9,3306.7,3.84911]
["bitfinex","ETHUSD",1738359435409,3.89643648,3308.2,3306.8,0.03023417]
["bitfinex","ETHUSD",1738359435609,3.02298,3308.0,3307.3,3.02353]
["bitfinex","ETHUSD",1738359435906,0.1703152,3308.4,3307.5,0.0075]
["bitfinex","ETHUSD",1738359436106,0.1703152,3308.4,3307.6,0.07602194]
["bitfinex","ETHUSD",1738359436341,0.1703152,3308.4,3307.6,0.35648964]
["bitfinex","ETHUSD",1738359436546,3.1929452,3308.4,3307.6,0.04579545]
["bitfinex","ETHUSD",1738359436747,3.02287,3308.2,3307.6,0.04579545]
["bitfinex","ETHUSD",1738359437050,0.22,3308.3,3307.1,0.59707188]
["bitfinex","ETHUSD",1738359437259,0.1703152,3308.4,3307.7,3.06890395]
["bitfinex","ETHUSD",1738359437460,0.1703152,3308.4,3307.3,3.0311]
["bitfinex","ETHUSD",1738359437672,3.0229,3308.1,3307.8,0.04555247]
["bitfinex","ETHUSD",1738359437879,3.0229,3308.1,3307.4,3.05373961]
["bitfinex","ETHUSD",1738359438013,0.1703152,3308.4,3307.9,0.04543099]
["bitfinex","ETHUSD",1738359438221,3.1929552,3308.4,3307.6,3.02331]
["bitfinex","ETHUSD",1738359438449,0.1703152,3308.4,3307.8,3.02313]
["bitfinex","ETHUSD",1738359438656,0.1703152,3308.4,3307.8,0.604645]
["bitfinex","ETHUSD",1738359438841,0.1703152,3308.4,3307.9,0.05293099]
["bitfinex","ETHUSD",1738359439036,0.1703152,3308.4,3307.9,0.04543099]
["bitfinex","ETHUSD",1738359439265,3.02297,3308.0,3307.9,0.04543099]
["bitfinex","ETHUSD",1738359439569,3.02297,3308.0,3307.3,3.02354]
["bitfinex","ETHUSD",1738359439743,3.02325,3307.7,3307.0,3.60943136]
["bitfinex","ETHUSD",1738359440069,3.02314,3307.9,3307.1,0.04640304]
["bitfinex","ETHUSD",1738359440235,3.02351,3307.5,3307.1,0.04640304]
["bitfinex","ETHUSD",1738359440431,3.02352,3307.4,3307.1,0.04640304]
["bitfinex","ETHUSD",1738359440619,0.7857,3308.0,3306.7,0.61649638]
["bitfinex","ETHUSD",1738359440820,0.7857,3308.0,3307.2,0.04130287]
["bitfinex","ETHUSD",1738359441045,3.02347,3307.5,3306.8,3.05427505]
["bitfinex","ETHUSD",1738359441231,3.02347,3307.5,3307.3,0.0411935]
["bitfinex","ETHUSD",1738359441426,3.02347,3307.5,3306.9,0.36707714]
["bitfinex","ETHUSD",1738359441627,3.02347,3307.5,3307.4,0.04108413]
["bitfinex","ETHUSD",1738359441829,3.89643648,3307.7,3306.6,0.03023904]
["bitfinex","ETHUSD",1738359442065,3.02326,3307.7,3306.8,3.02407]
["bitfinex","ETHUSD",1738359442274,3.02326,3307.7,3307.0,3.02384]
["bitfinex","ETHUSD",1738359442643,3.02309,3307.9,3307.1,0.06788175]
["bitfinex","ETHUSD",1738359442864,3.02317,3307.8,3307.1,0.8183475]
["bitfinex","ETHUSD",1738359443155,0.22,3308.0,3306.8,3.02399]
["bitfinex","ETHUSD",1738359443156,3.02351,3307.5,3307.2,0.03770907]
["bitfinex","ETHUSD",1738359443526,3.02354,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1738359443723,3.02354,3307.4,3306.9,0.03800739]
["bitfinex","ETHUSD",1738359444025,3.02373,3307.2,3306.9,0.03800739]
["bitfinex","ETHUSD",1738359444288,3.02293,3308.1,3306.9,0.03800739]
["bitfinex","ETHUSD",1738359444289,3.02341,3307.6,3306.9,0.03800739]
["bitfinex","ETHUSD",1738359444445,3.02341,3307.6,3306.9,3.06197739]
["bitfinex","ETHUSD",1738359444641,3.02341,3307.6,3306.7,3.05438631]
["bitfinex","ETHUSD",1738359444881,3.02343,3307.5,3307.0,0.03790794]
["bitfinex","ETHUSD",1738359445047,3.02343,3307.5,3306.8,3.40748863]
["bitfinex","ETHUSD",1738359445253,0.22,3307.9,3307.1,0.0378085]
["bitfinex","ETHUSD",1738359445453,0.22,3307.9,3306.8,0.38350863]
["bitfinex","ETHUSD",1738359445762,3.02363,3307.3,3306.8,0.38350863]
["bitfinex","ETHUSD",1738359445965,3.0238,3307.1,3306.9,0.04170258]
["bitfinex","ETHUSD",1738359446350,3.02388,3307.0,3306.9,0.04170258]
["bitfinex","ETHUSD",1738359446546,3.02424,3306.7,3306.1,0.7651]
["bitfinex","ETHUSD",1738359446752,3.02423,3306.7,3306.2,0.05068775]
["bitfinex","ETHUSD",1738359446951,6.04847,3306.7,3306.2,0.43226653]
["bitfinex","ETHUSD",1738359447169,3.02414,3306.8,3306.2,0.43226653]
["bitfinex","ETHUSD",1738359447436,0.7686,3307.2,3306.2,0.05068775]
["bitfinex","ETHUSD",1738359447437,3.02452,3306.3,3306.2,0.05068775]
["bitfinex","ETHUSD",1738359447662,3.02438,3306.5,3306.2,0.05068775]
["bitfinex","ETHUSD",1738359447879,3.02438,3306.5,3305.8,3.02491]
["bitfinex","ETHUSD",1738359448082,3.02438,3306.5,3306.3,0.05055095]
["bitfinex","ETHUSD",1738359448378,3.02417,3306.7,3306.4,0.05041416]
["bitfinex","ETHUSD",1738359448602,7.68881648,3307.2,3306.4,0.05041416]
["bitfinex","ETHUSD",1738359448603,3.02408,3306.8,3306.4,0.05041416]
["bitfinex","ETHUSD",1738359448746,3.02416,3306.7,3306.0,3.02474]
["bitfinex","ETHUSD",1738359448947,3.02399,3306.9,3306.2,3.02459]
["bitfinex","ETHUSD",1738359449176,3.02399,3306.9,3306.3,0.05055095]
["bitfinex","ETHUSD",1738359449493,3.02424,3306.7,3306.1,3.629672]
["bitfinex","ETHUSD",1738359449662,3.02431,3306.6,3306.4,0.05041416]
["bitfinex","ETHUSD",1738359449861,3.02431,3306.6,3306.1,0.604962]
["bitfinex","ETHUSD",1738359450060,3.02431,3306.6,3306.5,0.05027738]
["bitfinex","ETHUSD",1738359450250,3.02459,3306.3,3305.7,1.36664427]
["bitfinex","ETHUSD",1738359450670,3.02393,3307.0,3306.1,3.02463]
["bitfinex","ETHUSD",1738359450671,3.02404,3306.9,3306.1,3.02463]
["bitfinex","ETHUSD",1738359450870,3.02414,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1738359451070,3.02414,3306.8,3306.1,3.02462]
["bitfinex","ETHUSD",1738359451365,3.02443,3306.5,3305.7,4.39168427]
["bitfinex","ETHUSD",1738359451675,3.02468,3306.2,3305.7,2.1083347]
["bitfinex","ETHUSD",1738359451874,3.02451,3306.4,3305.7,2.1083347]
["bitfinex","ETHUSD",1738359452093,3.02476,3306.1,3305.7,0.74169043]
["bitfinex","ETHUSD",1738359452298,3.02476,3306.1,3305.5,3.02522]
["bitfinex","ETHUSD",1738359452508,3.02454,3306.3,3305.6,3.02509]
["bitfinex","ETHUSD",1738359453007,3.02454,3306.3,3305.6,3.61575952]
["bitfinex","ETHUSD",1738359453482,3.02465,3306.2,3305.6,3.61575952]
["bitfinex","ETHUSD",1738359453802,3.02454,3306.3,3305.6,3.61575952]
["bitfinex","ETHUSD",1738359453972,3.02462,3306.2,3305.7,0.36157595]
["bitfinex","ETHUSD",1738359454168,3.02454,3306.3,3305.7,0.36157595]
["bitfinex","ETHUSD",1738359454401,3.02472,3306.1,3305.6,0.59066952]
["bitfinex","ETHUSD",1738359454984,3.02458,3306.3,3305.6,3.61581952]
["bitfinex","ETHUSD",1738359455174,3.02458,3306.3,3305.6,3.61576952]
["bitfinex","ETHUSD",1738359456063,3.02458,3306.3,3305.6,0.59066952]
["bitfinex","ETHUSD",1738359456218,3.02473,3306.1,3305.6,0.59066952]
["bitfinex","ETHUSD",1738359456420,3.02458,3306.3,3305.6,4.57992147]
["bitfinex","ETHUSD",1738359456622,3.02458,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1738359456828,3.02438,3306.5,3305.8,3.02489]
["bitfinex","ETHUSD",1738359457136,0.7686,3307.2,3306.0,3.0075]
["bitfinex","ETHUSD",1738359457277,0.7686,3307.2,3306.1,0.03024057]
["bitfinex","ETHUSD",1738359457278,3.02384,3307.1,3306.1,0.03024057]
["bitfinex","ETHUSD",1738359457477,3.02384,3307.1,3306.3,3.02448]
["bitfinex","ETHUSD",1738359457723,3.02394,3307.0,3306.3,3.02448]
["bitfinex","ETHUSD",1738359457874,3.02384,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1738359458069,3.02403,3306.9,3306.2,0.30377406]
["bitfinex","ETHUSD",1738359458270,3.02417,3306.7,3306.0,6.02477]
["bitfinex","ETHUSD",1738359458689,3.02434,3306.6,3306.0,6.02477]
["bitfinex","ETHUSD",1738359459272,0.7596,3306.9,3306.0,0.60282516]
["bitfinex","ETHUSD",1738359459477,3.0248,3306.0,3305.4,0.60415751]
["bitfinex","ETHUSD",1738359460030,0.7596,3306.1,3305.4,0.60415751]
["bitfinex","ETHUSD",1738359460031,3.02496,3305.9,3305.4,0.60415751]
["bitfinex","ETHUSD",1738359460328,3.02494,3305.9,3305.4,0.60415751]
["bitfinex","ETHUSD",1738359460996,3.02494,3305.9,3305.4,0.96711726]
["bitfinex","ETHUSD",1738359461526,3.58782137,3306.2,3305.7,3.02501]
["bitfinex","ETHUSD",1738359461677,6.61246137,3306.2,3305.7,3.02501]
["bitfinex","ETHUSD",1738359461876,6.61246137,3306.2,3305.4,3.99242726]
["bitfinex","ETHUSD",1738359462178,6.61246137,3306.2,3305.5,3.02518]
["bitfinex","ETHUSD",1738359462373,6.61246137,3306.2,3305.5,3.72694073]
["bitfinex","ETHUSD",1738359462578,6.61246137,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1738359463005,3.02472,3306.1,3305.5,0.70176073]
["bitfinex","ETHUSD",1738359463390,6.61246137,3306.2,3305.6,3.02514]
["bitfinex","ETHUSD",1738359463623,3.58782137,3306.6,3305.6,0.0075]
["bitfinex","ETHUSD",1738359463828,3.02362,3307.3,3305.9,3.0]
["bitfinex","ETHUSD",1738359464008,3.58782137,3307.8,3306.8,3.02405]
["bitfinex","ETHUSD",1738359464350,3.02362,3307.3,3306.9,0.03024011]
["bitfinex","ETHUSD",1738359464549,3.02362,3307.3,3306.8,3.79985]
["bitfinex","ETHUSD",1738359464550,3.02362,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1738359464919,4.61562137,3307.8,3306.6,3.02424]
["bitfinex","ETHUSD",1738359465119,3.02351,3307.5,3306.8,3.61736533]
["bitfinex","ETHUSD",1738359465352,3.02359,3307.4,3306.8,3.61736533]
["bitfinex","ETHUSD",1738359465556,4.61562137,3307.8,3306.7,0.302424]
["bitfinex","ETHUSD",1738359465719,3.02371,3307.2,3306.7,0.302424]
["bitfinex","ETHUSD",1738359466805,7.63881137,3307.8,3306.7,0.302424]
["bitfinex","ETHUSD",1738359467026,3.0237,3307.3,3306.7,0.302424]
["bitfinex","ETHUSD",1738359467252,3.02372,3307.2,3306.7,0.302424]
["bitfinex","ETHUSD",1738359467402,3.0238,3307.1,3306.4,3.80019]
["bitfinex","ETHUSD",1738359467602,3.58782137,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1738359467927,3.58782137,3307.0,3306.3,0.59965474]
["bitfinex","ETHUSD",1738359467928,6.61175137,3307.0,3306.3,0.59965474]
["bitfinex","ETHUSD",1738359468131,3.02413,3306.8,3306.3,0.59965474]
["bitfinex","ETHUSD",1738359468504,3.02416,3306.7,3306.3,1.04260121]
["bitfinex","ETHUSD",1738359468704,3.02408,3306.8,3306.3,0.59965474]
["bitfinex","ETHUSD",1738359468905,3.58782137,3307.0,3306.3,3.62412474]
["bitfinex","ETHUSD",1738359469144,3.02381,3307.1,3306.5,3.02427]
["bitfinex","ETHUSD",1738359470347,0.218,3307.2,3306.5,3.02427]
["bitfinex","ETHUSD",1738359470509,0.218,3307.2,3306.3,0.59965474]
["bitfinex","ETHUSD",1738359470710,0.218,3307.2,3306.1,0.83543889]
["bitfinex","ETHUSD",1738359470921,0.218,3307.2,3306.5,3.02428]
["bitfinex","ETHUSD",1738359471324,4.38282137,3307.8,3306.5,0.604875]
["bitfinex","ETHUSD",1738359471650,0.795,3307.8,3306.6,0.015]
["bitfinex","ETHUSD",1738359471951,3.81822,3307.8,3307.0,3.02383]
["bitfinex","ETHUSD",1738359472416,3.0233,3307.7,3307.0,3.02382]
["bitfinex","ETHUSD",1738359472610,0.795,3307.8,3307.0,3.02382]
["bitfinex","ETHUSD",1738359472846,0.795,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1738359473952,3.81823,3307.8,3307.2,3.02368]
["bitfinex","ETHUSD",1738359474335,0.795,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1738359474727,3.81822,3307.8,3307.1,3.02372]
["bitfinex","ETHUSD",1738359474922,3.81822,3307.8,3307.0,3.326222]
["bitfinex","ETHUSD",1738359475143,0.795,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1738359475445,3.023,3308.0,3307.4,3.02343]
["bitfinex","ETHUSD",1738359475611,3.023,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1738359475814,0.8179,3308.1,3307.4,0.604716]
["bitfinex","ETHUSD",1738359476017,0.3873152,3308.4,3307.3,0.7822]
["bitfinex","ETHUSD",1738359476018,3.02275,3308.3,3307.7,3.02317]
["bitfinex","ETHUSD",1738359477817,3.02275,3308.3,3307.8,3.02311]
["bitfinex","ETHUSD",1738359478347,3.02275,3308.3,3307.5,3.02338]
["bitfinex","ETHUSD",1738359478529,3.02281,3308.2,3307.6,3.02328]
["bitfinex","ETHUSD",1738359478733,3.02295,3308.1,3307.6,0.604666]
["bitfinex","ETHUSD",1738359479961,3.02312,3307.9,3307.3,0.7822]
["bitfinex","ETHUSD",1738359480279,6.86408,3307.7,3307.1,3.02376]
["bitfinex","ETHUSD",1738359480438,3.84075,3307.7,3307.1,3.02376]
["bitfinex","ETHUSD",1738359480857,3.0234,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1738359481066,3.02348,3307.5,3306.9,3.02394]
["bitfinex","ETHUSD",1738359481368,3.02348,3307.5,3306.9,3.704809]
["bitfinex","ETHUSD",1738359481583,3.84077,3307.7,3307.1,3.02376]
["bitfinex","ETHUSD",1738359482126,3.8128,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1738359482403,3.8128,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1738359482677,3.8128,3308.1,3307.7,3.02323]
["bitfinex","ETHUSD",1738359482678,0.7899,3308.1,3307.7,3.02323]
["bitfinex","ETHUSD",1738359482845,0.7899,3308.1,3307.5,6.04671]
["bitfinex","ETHUSD",1738359483030,3.81279,3308.1,3307.5,3.628021]
["bitfinex","ETHUSD",1738359483560,3.23873,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1738359483758,0.1703152,3308.4,3308.0,3.02288]
["bitfinex","ETHUSD",1738359483966,0.1703152,3308.4,3308.2,3.02277]
["bitfinex","ETHUSD",1738359484773,0.1703152,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1738359485078,0.1703152,3308.4,3308.2,3.02279]
["bitfinex","ETHUSD",1738359485423,0.1703152,3308.4,3308.3,3.05292598]
["bitfinex","ETHUSD",1738359486260,0.1703152,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1738359486467,0.1703152,3308.4,3308.3,3.85182005]
["bitfinex","ETHUSD",1738359486622,0.1703152,3308.4,3308.3,3.8216]
["bitfinex","ETHUSD",1738359486827,0.1703152,3308.4,3308.2,3.703442]
["bitfinex","ETHUSD",1738359487534,0.1703152,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1738359487727,0.1703152,3308.4,3308.3,4.39701581]
["bitfinex","ETHUSD",1738359488444,0.1703152,3308.4,3308.3,4.42723777]
["bitfinex","ETHUSD",1738359488845,0.1703152,3308.4,3308.3,4.40451581]
["bitfinex","ETHUSD",1738359489343,0.1703152,3308.4,3308.3,4.39701581]
["bitfinex","ETHUSD",1738359489562,0.1703152,3308.4,3308.3,5.13899639]
["bitfinex","ETHUSD",1738359490679,0.1703152,3308.4,3308.3,1.35859639]
["bitfinex","ETHUSD",1738359490893,0.1703152,3308.4,3308.1,3.02279]
["bitfinex","ETHUSD",1738359491064,0.1703152,3308.4,3308.2,3.02278]
["bitfinex","ETHUSD",1738359491250,0.1703152,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1738359491633,0.1703152,3308.4,3308.1,3.02286]
["bitfinex","ETHUSD",1738359491830,0.1703152,3308.4,3308.1,3.631427]
["bitfinex","ETHUSD",1738359492066,0.1703152,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1738359493383,0.7756,3309.1,3308.8,3.02222]
["bitfinex","ETHUSD",1738359493590,0.7672,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1738359493887,0.7672,3309.5,3308.3,0.8155]
["bitfinex","ETHUSD",1738359494041,0.7672,3309.5,3309.1,3.02191]
["bitfinex","ETHUSD",1738359494387,0.7672,3309.5,3309.2,3.02187]
["bitfinex","ETHUSD",1738359494594,0.7672,3309.8,3309.3,3.02176]
["bitfinex","ETHUSD",1738359494793,0.7672,3309.8,3309.4,3.02169]
["bitfinex","ETHUSD",1738359494973,3.02109,3310.1,3308.9,0.61092672]
["bitfinex","ETHUSD",1738359494974,0.7672,3309.5,3308.9,0.61092672]
["bitfinex","ETHUSD",1738359495288,0.7672,3309.6,3309.0,3.02199]
["bitfinex","ETHUSD",1738359495491,3.78872,3309.6,3309.0,3.02199]
["bitfinex","ETHUSD",1738359495850,3.02165,3309.5,3308.8,3.02216]
["bitfinex","ETHUSD",1738359496063,3.02162,3309.5,3308.8,3.02217]
["bitfinex","ETHUSD",1738359496297,3.02185,3309.3,3308.6,6.6616468]
["bitfinex","ETHUSD",1738359496581,3.0216,3309.5,3308.4,3.02259]
["bitfinex","ETHUSD",1738359496880,0.8001,3309.2,3308.2,0.61195532]
["bitfinex","ETHUSD",1738359497041,3.02239,3308.7,3308.0,3.0229]
["bitfinex","ETHUSD",1738359497241,0.8001,3309.2,3308.1,0.61492011]
["bitfinex","ETHUSD",1738359497475,3.02217,3308.9,3308.3,3.02263]
["bitfinex","ETHUSD",1738359497674,3.02217,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1738359497976,3.02204,3309.1,3308.3,3.68866701]
["bitfinex","ETHUSD",1738359498179,3.80679,3308.6,3308.1,0.61492011]
["bitfinex","ETHUSD",1738359498695,3.02252,3308.5,3308.1,0.61492011]
["bitfinex","ETHUSD",1738359498882,3.80672,3308.6,3308.1,0.61492011]
["bitfinex","ETHUSD",1738359499265,3.02272,3308.3,3307.6,3.02327]
["bitfinex","ETHUSD",1738359499468,3.0226,3308.5,3307.8,3.02313]
["bitfinex","ETHUSD",1738359499778,3.02276,3308.3,3307.7,3.61717597]
["bitfinex","ETHUSD",1738359500137,3.02276,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1738359500586,3.02276,3308.3,3307.7,3.02318]
["bitfinex","ETHUSD",1738359500752,3.02267,3308.4,3307.7,3.627841]
["bitfinex","ETHUSD",1738359500952,3.02298,3308.0,3307.6,0.60355755]
["bitfinex","ETHUSD",1738359501347,0.215,3308.5,3307.6,0.60355755]
["bitfinex","ETHUSD",1738359501679,3.23752,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1738359502179,0.215,3308.5,3308.1,3.02287]
["bitfinex","ETHUSD",1738359502569,3.23753,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1738359502767,3.02271,3308.3,3307.7,3.02322]
["bitfinex","ETHUSD",1738359503551,3.02271,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1738359503747,0.7629,3309.0,3308.1,3.02288]
["bitfinex","ETHUSD",1738359503954,3.78464,3309.4,3308.8,3.02221]
["bitfinex","ETHUSD",1738359504179,3.02184,3309.3,3308.6,3.02241]
["bitfinex","ETHUSD",1738359504575,0.7629,3309.4,3308.6,3.02241]
["bitfinex","ETHUSD",1738359504847,3.0218,3309.3,3308.6,6.04475]
["bitfinex","ETHUSD",1738359505087,3.0218,3309.3,3308.7,3.02231]
["bitfinex","ETHUSD",1738359505322,0.7629,3309.4,3308.7,0.604465]
["bitfinex","ETHUSD",1738359505619,3.02167,3309.5,3308.8,3.02218]
["bitfinex","ETHUSD",1738359505823,3.02167,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1738359506616,3.02167,3309.5,3309.0,3.02204]
["bitfinex","ETHUSD",1738359507329,3.02167,3309.5,3308.9,3.02208]
["bitfinex","ETHUSD",1738359507538,3.02167,3309.5,3308.8,3.61585528]
["bitfinex","ETHUSD",1738359508031,3.02167,3309.5,3308.8,6.63803528]
["bitfinex","ETHUSD",1738359508189,3.02167,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1738359508769,3.02151,3309.6,3308.4,0.8024]
["bitfinex","ETHUSD",1738359508931,3.02204,3309.1,3308.4,3.82493]
["bitfinex","ETHUSD",1738359509087,3.02181,3309.3,3308.8,3.02222]
["bitfinex","ETHUSD",1738359509843,3.02188,3309.2,3308.6,3.02241]
["bitfinex","ETHUSD",1738359510003,3.02181,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1738359510729,3.02172,3309.4,3308.8,3.02221]
["bitfinex","ETHUSD",1738359510889,3.02163,3309.5,3308.8,3.02221]
["bitfinex","ETHUSD",1738359511087,3.02179,3309.3,3308.8,3.02221]
["bitfinex","ETHUSD",1738359512105,3.02173,3309.4,3308.8,3.02216]
["bitfinex","ETHUSD",1738359512517,3.0216,3309.5,3308.9,3.02206]
["bitfinex","ETHUSD",1738359512709,3.0216,3309.5,3308.9,3.02212]
["bitfinex","ETHUSD",1738359513525,3.0216,3309.5,3309.0,3.02205]
["bitfinex","ETHUSD",1738359513734,3.0216,3309.5,3308.8,3.02216]
["bitfinex","ETHUSD",1738359514105,0.7798,3309.7,3308.8,0.36136564]
["bitfinex","ETHUSD",1738359514288,0.7798,3309.7,3308.6,0.59149643]
["bitfinex","ETHUSD",1738359514289,0.8048,3310.0,3309.7,3.02139]
["bitfinex","ETHUSD",1738359514640,3.02097,3310.2,3309.3,3.02174]
["bitfinex","ETHUSD",1738359514800,3.0212,3310.0,3309.3,3.02174]
["bitfinex","ETHUSD",1738359515007,3.84772,3309.6,3309.1,3.61363231]
["bitfinex","ETHUSD",1738359515314,3.84772,3309.6,3308.7,3.79108]
["bitfinex","ETHUSD",1738359515517,3.84772,3309.6,3309.0,3.02202]
["bitfinex","ETHUSD",1738359515705,6.86931,3309.6,3309.0,3.02202]
["bitfinex","ETHUSD",1738359515904,3.84776,3309.6,3308.8,3.02218]
["bitfinex","ETHUSD",1738359516102,3.58782137,3310.6,3309.2,0.7718]
["bitfinex","ETHUSD",1738359516362,3.85156,3310.7,3310.0,3.02106]
["bitfinex","ETHUSD",1738359516704,3.85156,3310.7,3310.0,3.02111]
["bitfinex","ETHUSD",1738359517113,3.85156,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1738359517755,3.85156,3310.7,3310.0,6.65963761]
["bitfinex","ETHUSD",1738359518054,3.85156,3310.7,3310.0,3.63852761]
["bitfinex","ETHUSD",1738359518264,3.85156,3310.7,3310.1,3.021]
["bitfinex","ETHUSD",1738359518403,0.831,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1738359518608,3.02066,3310.6,3310.0,3.02107]
["bitfinex","ETHUSD",1738359518915,0.831,3310.7,3309.7,0.61425083]
["bitfinex","ETHUSD",1738359519116,3.02092,3310.3,3309.7,0.61425083]
["bitfinex","ETHUSD",1738359519344,3.77928,3310.2,3309.7,0.61425083]
["bitfinex","ETHUSD",1738359519550,3.77928,3310.2,3309.7,3.63562083]
["bitfinex","ETHUSD",1738359520145,3.77928,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1738359520732,3.77928,3310.2,3309.5,3.02159]
["bitfinex","ETHUSD",1738359520922,3.02115,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1738359521437,3.02115,3310.0,3309.6,0.61652907]
["bitfinex","ETHUSD",1738359521640,3.77928,3310.2,3309.6,0.61652907]
["bitfinex","ETHUSD",1738359521844,3.02106,3310.1,3309.6,3.63803907]
["bitfinex","ETHUSD",1738359522042,3.0206,3310.6,3309.2,1.37237996]
["bitfinex","ETHUSD",1738359522244,3.02049,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1738359522429,6.04134,3310.6,3310.0,3.02109]
["bitfinex","ETHUSD",1738359522746,3.02069,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1738359523129,0.8259,3310.6,3309.9,3.02121]
["bitfinex","ETHUSD",1738359523328,3.84651,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1738359523729,3.84651,3310.6,3309.9,3.62503835]
["bitfinex","ETHUSD",1738359523950,3.84651,3310.6,3309.9,3.62498835]
["bitfinex","ETHUSD",1738359524524,3.84651,3310.6,3309.9,0.60382835]
["bitfinex","ETHUSD",1738359524525,3.02077,3310.5,3309.9,0.60382835]
["bitfinex","ETHUSD",1738359524856,3.02077,3310.5,3309.7,3.02134]
["bitfinex","ETHUSD",1738359525169,3.021,3310.2,3309.5,3.0216]
["bitfinex","ETHUSD",1738359525369,0.8088,3310.0,3309.5,3.0216]
["bitfinex","ETHUSD",1738359525960,0.8088,3310.4,3309.7,3.02138]
["bitfinex","ETHUSD",1738359526134,0.8088,3310.4,3309.6,0.59187487]
["bitfinex","ETHUSD",1738359526339,0.8088,3310.4,3309.9,3.02115]
["bitfinex","ETHUSD",1738359526538,3.82959,3310.4,3309.9,3.02115]
["bitfinex","ETHUSD",1738359527160,3.82959,3310.4,3309.7,6.04273]
["bitfinex","ETHUSD",1738359527338,3.02088,3310.3,3309.7,3.02134]
["bitfinex","ETHUSD",1738359527551,3.82959,3310.4,3309.6,0.59187487]
["bitfinex","ETHUSD",1738359527552,3.02101,3310.2,3309.6,0.59187487]
["bitfinex","ETHUSD",1738359527923,3.02101,3310.2,3309.6,3.61332487]
["bitfinex","ETHUSD",1738359528365,3.82961,3310.4,3309.8,3.02123]
["bitfinex","ETHUSD",1738359528587,3.02088,3310.3,3309.7,3.02135]
["bitfinex","ETHUSD",1738359528767,3.02106,3310.1,3309.6,3.61337487]
["bitfinex","ETHUSD",1738359529074,3.82962,3310.4,3309.6,3.61337487]
["bitfinex","ETHUSD",1738359529075,6.04182,3310.3,3309.6,0.59187487]
["bitfinex","ETHUSD",1738359529647,3.02088,3310.3,3309.7,0.7617]
["bitfinex","ETHUSD",1738359529868,0.8257,3311.2,3310.6,3.02054]
["bitfinex","ETHUSD",1738359530027,0.8257,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1738359530350,3.84578,3311.2,3310.4,3.02073]
["bitfinex","ETHUSD",1738359530657,3.0202,3311.1,3310.5,3.02062]
["bitfinex","ETHUSD",1738359530823,3.0202,3311.1,3310.6,3.02054]
["bitfinex","ETHUSD",1738359531836,3.84575,3311.2,3310.6,3.02054]
["bitfinex","ETHUSD",1738359532173,0.7675,3311.5,3310.6,0.03020391]
["bitfinex","ETHUSD",1738359532375,0.1653152,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1738359532550,0.1653152,3311.7,3311.6,3.06487307]
["bitfinex","ETHUSD",1738359532748,0.1653152,3311.7,3311.6,6.64519444]
["bitfinex","ETHUSD",1738359532931,5.2e-06,3311.7,3311.6,7.95855681]
["bitfinex","ETHUSD",1738359533336,5.2e-06,3311.7,3311.6,11.78835681]
["bitfinex","ETHUSD",1738359533581,0.767,3313.3,3312.8,3.0185]
["bitfinex","ETHUSD",1738359533759,0.005,3313.4,3312.9,6.03693]
["bitfinex","ETHUSD",1738359534088,0.005,3313.4,3313.1,3.01823]
["bitfinex","ETHUSD",1738359534296,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738359534450,0.005,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1738359534641,3.01814,3313.3,3311.9,3.01932]
["bitfinex","ETHUSD",1738359534840,3.01834,3313.1,3311.9,3.01932]
["bitfinex","ETHUSD",1738359535037,3.83954,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1738359535267,3.83954,3313.3,3312.6,3.63442905]
["bitfinex","ETHUSD",1738359535696,3.01823,3313.2,3312.6,3.63442905]
["bitfinex","ETHUSD",1738359535832,0.005,3313.4,3312.7,0.44642291]
["bitfinex","ETHUSD",1738359536036,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738359537076,0.005,3313.4,3313.3,3.82650677]
["bitfinex","ETHUSD",1738359537374,0.005,3313.4,3313.3,3.79633]
["bitfinex","ETHUSD",1738359537773,0.005,3313.4,3313.3,3.82650504]
["bitfinex","ETHUSD",1738359537936,0.005,3313.4,3313.3,4.40509532]
["bitfinex","ETHUSD",1738359538267,0.005,3313.4,3313.3,5.14743585]
["bitfinex","ETHUSD",1738359538903,0.005,3313.4,3313.3,5.16243585]
["bitfinex","ETHUSD",1738359539167,0.005,3313.4,3313.3,5.15493585]
["bitfinex","ETHUSD",1738359539565,0.005,3313.4,3313.3,5.14743585]
["bitfinex","ETHUSD",1738359539888,0.005,3313.4,3313.3,0.60876532]
["bitfinex","ETHUSD",1738359540064,0.005,3313.4,3312.8,0.8307]
["bitfinex","ETHUSD",1738359540251,3.02313,3313.4,3312.8,0.8307]
["bitfinex","ETHUSD",1738359540451,3.02305,3313.4,3312.7,0.61745549]
["bitfinex","ETHUSD",1738359540889,3.01823,3313.2,3312.7,0.61745549]
["bitfinex","ETHUSD",1738359541188,3.01823,3313.2,3312.5,3.01884]
["bitfinex","ETHUSD",1738359541355,3.01832,3313.1,3312.5,3.01884]
["bitfinex","ETHUSD",1738359541732,3.01832,3313.1,3312.3,3.01903]
["bitfinex","ETHUSD",1738359542188,3.01832,3313.1,3312.5,0.60561388]
["bitfinex","ETHUSD",1738359542582,3.01842,3313.0,3312.5,0.60561388]
["bitfinex","ETHUSD",1738359543499,3.01842,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1738359543500,0.7688,3313.3,3311.9,0.8307]
["bitfinex","ETHUSD",1738359543667,3.01906,3312.3,3311.6,4.36316544]
["bitfinex","ETHUSD",1738359543868,0.7953,3312.3,3311.5,0.79]
["bitfinex","ETHUSD",1738359544184,0.7953,3312.3,3311.5,3.01973]
["bitfinex","ETHUSD",1738359544185,3.01915,3312.2,3311.5,3.01973]
["bitfinex","ETHUSD",1738359544391,3.01915,3312.2,3311.7,0.59159728]
["bitfinex","ETHUSD",1738359544586,3.01932,3312.0,3311.1,0.79]
["bitfinex","ETHUSD",1738359544774,3.01932,3312.0,3311.3,3.01991]
["bitfinex","ETHUSD",1738359544974,0.7953,3312.3,3310.9,3.02032]
["bitfinex","ETHUSD",1738359545182,3.01965,3311.7,3310.9,3.02032]
["bitfinex","ETHUSD",1738359545510,3.01983,3311.5,3310.9,3.02032]
["bitfinex","ETHUSD",1738359545665,3.01996,3311.3,3310.7,0.79]
["bitfinex","ETHUSD",1738359545864,3.0195,3311.8,3310.3,0.79]
["bitfinex","ETHUSD",1738359546124,3.02023,3311.1,3310.3,3.81085]
["bitfinex","ETHUSD",1738359546436,3.02002,3311.3,3310.3,3.02085]
["bitfinex","ETHUSD",1738359546563,3.81551,3311.1,3310.3,3.02085]
["bitfinex","ETHUSD",1738359546769,0.7953,3311.1,3310.5,0.59767988]
["bitfinex","ETHUSD",1738359547480,3.02043,3310.8,3310.1,3.02103]
["bitfinex","ETHUSD",1738359547669,3.02043,3310.8,3310.1,4.004256]
["bitfinex","ETHUSD",1738359547871,3.02043,3310.8,3310.4,0.59066756]
["bitfinex","ETHUSD",1738359548091,3.02041,3310.9,3310.4,0.59066756]
["bitfinex","ETHUSD",1738359548719,3.81545,3311.1,3310.5,0.0302054]
["bitfinex","ETHUSD",1738359548935,3.81545,3311.1,3310.4,3.61136756]
["bitfinex","ETHUSD",1738359549097,0.7953,3311.1,3310.4,4.27459332]
["bitfinex","ETHUSD",1738359549602,3.02024,3311.0,3310.4,0.59066756]
["bitfinex","ETHUSD",1738359549763,3.0206,3310.6,3309.9,0.79]
["bitfinex","ETHUSD",1738359549967,3.02044,3310.8,3309.9,0.79]
["bitfinex","ETHUSD",1738359550164,3.02023,3311.0,3310.3,0.60293913]
["bitfinex","ETHUSD",1738359550402,3.02002,3311.3,3310.3,3.62376913]
["bitfinex","ETHUSD",1738359550630,3.02002,3311.3,3310.5,3.02062]
["bitfinex","ETHUSD",1738359550931,3.80276,3311.5,3310.9,3.02028]
["bitfinex","ETHUSD",1738359551070,3.80276,3311.5,3310.7,3.02047]
["bitfinex","ETHUSD",1738359551071,3.01987,3311.4,3310.7,3.02047]
["bitfinex","ETHUSD",1738359551270,3.02014,3311.1,3310.5,3.02067]
["bitfinex","ETHUSD",1738359551468,3.02042,3310.8,3309.9,3.81121]
["bitfinex","ETHUSD",1738359551770,3.02006,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1738359552001,3.02015,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1738359552369,3.01989,3311.4,3310.3,3.63660476]
["bitfinex","ETHUSD",1738359552370,0.8193,3311.8,3310.8,3.02041]
["bitfinex","ETHUSD",1738359552598,0.8193,3312.9,3312.2,3.01913]
["bitfinex","ETHUSD",1738359552813,3.02311,3313.4,3312.1,3.01923]
["bitfinex","ETHUSD",1738359553013,0.005,3313.4,3313.0,3.01839]
["bitfinex","ETHUSD",1738359553229,0.005,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1738359553371,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738359553870,0.005,3313.4,3313.3,3.04830388]
["bitfinex","ETHUSD",1738359554099,0.005,3313.4,3313.3,4.31994443]
["bitfinex","ETHUSD",1738359554348,0.005,3313.4,3313.3,3.63655204]
["bitfinex","ETHUSD",1738359554498,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738359554939,0.005,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1738359555096,0.005,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1738359555309,0.005,3313.4,3313.2,3.0182]
["bitfinex","ETHUSD",1738359555548,0.005,3313.4,3312.7,0.79457945]
["bitfinex","ETHUSD",1738359555862,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738359556031,0.005,3313.4,3313.3,3.621767]
["bitfinex","ETHUSD",1738359557614,0.005,3313.4,3313.3,3.65194229]
["bitfinex","ETHUSD",1738359558021,0.005,3313.4,3313.3,0.603637]
["bitfinex","ETHUSD",1738359558257,0.005,3313.4,3313.1,0.60511874]
["bitfinex","ETHUSD",1738359558412,0.005,3313.4,3313.2,3.01817]
["bitfinex","ETHUSD",1738359558918,0.005,3313.4,3313.1,0.60511874]
["bitfinex","ETHUSD",1738359559752,0.005,3313.4,3313.1,3.62342874]
["bitfinex","ETHUSD",1738359559952,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738359561013,0.005,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1738359562059,0.005,3313.4,3313.1,0.60511874]
["bitfinex","ETHUSD",1738359562259,0.005,3313.4,3313.1,3.98873845]
["bitfinex","ETHUSD",1738359562955,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738359563944,0.005,3313.4,3313.1,0.60511874]
["bitfinex","ETHUSD",1738359564268,0.005,3313.4,3313.2,3.0182]
["bitfinex","ETHUSD",1738359564766,0.005,3313.4,3313.1,0.60511874]
["bitfinex","ETHUSD",1738359564937,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738359565119,0.005,3313.4,3313.3,3.98712052]
["bitfinex","ETHUSD",1738359565786,0.005,3313.4,3313.3,0.96899052]
["bitfinex","ETHUSD",1738359565950,0.005,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1738359566787,0.005,3313.4,3313.1,3.62343874]
["bitfinex","ETHUSD",1738359567133,0.005,3313.4,3313.3,0.0075]
["bitfinex","ETHUSD",1738359567337,1e-05,3313.4,3313.3,6.79313]
["bitfinex","ETHUSD",1738359567647,0.1653152,3315.0,3314.3,3.01717]
["bitfinex","ETHUSD",1738359567869,3.1819452,3315.0,3314.3,3.01717]
["bitfinex","ETHUSD",1738359568404,3.1819452,3315.0,3314.1,3.01738]
["bitfinex","ETHUSD",1738359568405,3.01679,3314.8,3314.0,3.01749]
["bitfinex","ETHUSD",1738359568702,3.01679,3314.8,3313.9,3.01759]
["bitfinex","ETHUSD",1738359568854,3.01687,3314.7,3313.8,3.01766]
["bitfinex","ETHUSD",1738359569049,3.01687,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1738359569312,0.1653152,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1738359569600,0.1653152,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1738359569805,0.1653152,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1738359569968,0.1653152,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1738359570169,0.1653152,3315.0,3314.1,3.01735]
["bitfinex","ETHUSD",1738359570170,3.0168,3314.8,3314.1,3.01735]
["bitfinex","ETHUSD",1738359570365,0.794,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1738359570600,3.81093,3314.7,3314.1,0.59011876]
["bitfinex","ETHUSD",1738359571114,0.794,3314.7,3313.3,2.18033883]
["bitfinex","ETHUSD",1738359571253,3.81088,3314.7,3313.6,3.01779]
["bitfinex","ETHUSD",1738359571453,3.01712,3314.5,3313.6,3.01779]
["bitfinex","ETHUSD",1738359571661,3.01716,3314.4,3313.7,3.04792465]
["bitfinex","ETHUSD",1738359571856,3.01716,3314.4,3313.7,3.01775]
["bitfinex","ETHUSD",1738359572062,3.01716,3314.4,3314.0,0.61011562]
["bitfinex","ETHUSD",1738359572367,3.01716,3314.4,3313.6,3.01779]
["bitfinex","ETHUSD",1738359572584,3.01716,3314.4,3313.7,3.01777]
["bitfinex","ETHUSD",1738359572783,0.22,3314.5,3313.5,0.58957504]
["bitfinex","ETHUSD",1738359572984,0.7895,3313.9,3313.5,0.58957504]
["bitfinex","ETHUSD",1738359573164,3.80716,3313.9,3313.5,0.58957504]
["bitfinex","ETHUSD",1738359574295,3.80716,3313.9,3313.2,3.01817]
["bitfinex","ETHUSD",1738359574611,3.80716,3313.9,3313.2,3.621827]
["bitfinex","ETHUSD",1738359574911,3.01717,3314.4,3312.8,0.7946]
["bitfinex","ETHUSD",1738359575081,3.78553,3314.2,3313.3,3.62747505]
["bitfinex","ETHUSD",1738359575276,0.7682,3314.2,3313.3,0.60940505]
["bitfinex","ETHUSD",1738359575475,0.7682,3314.2,3313.6,3.01779]
["bitfinex","ETHUSD",1738359575675,3.01717,3314.4,3313.3,0.60940505]
["bitfinex","ETHUSD",1738359575911,0.7973,3314.6,3313.8,3.01766]
["bitfinex","ETHUSD",1738359576126,0.7973,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1738359576463,0.1653152,3315.0,3314.0,0.03017287]
["bitfinex","ETHUSD",1738359576687,0.1653152,3315.0,3314.7,3.01681]
["bitfinex","ETHUSD",1738359577512,0.1653152,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1738359577789,0.1653152,3315.0,3314.3,3.61059669]
["bitfinex","ETHUSD",1738359578023,3.1819352,3315.0,3314.3,3.61059669]
["bitfinex","ETHUSD",1738359578229,0.7812,3314.9,3314.3,3.61059669]
["bitfinex","ETHUSD",1738359578730,3.79788,3314.9,3314.2,3.01727]
["bitfinex","ETHUSD",1738359578889,3.79788,3314.9,3314.1,3.01737]
["bitfinex","ETHUSD",1738359579085,3.79788,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1738359579502,0.7812,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1738359579926,3.7979,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1738359580426,3.7979,3314.9,3314.2,0.61417735]
["bitfinex","ETHUSD",1738359580628,3.01693,3314.7,3313.9,3.01752]
["bitfinex","ETHUSD",1738359580927,3.01693,3314.7,3314.0,0.59354923]
["bitfinex","ETHUSD",1738359581090,3.01696,3314.6,3314.0,0.59354923]
["bitfinex","ETHUSD",1738359581291,3.01685,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1738359581528,0.1653152,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1738359581690,0.1653152,3315.0,3314.2,3.01727]
["bitfinex","ETHUSD",1738359581890,0.7577,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1738359582131,0.7577,3314.9,3314.0,0.59354923]
["bitfinex","ETHUSD",1738359582331,0.7577,3314.9,3314.5,3.01703]
["bitfinex","ETHUSD",1738359582807,0.7577,3314.9,3314.7,3.01685]
["bitfinex","ETHUSD",1738359582996,0.7577,3314.9,3314.5,6.03401]
["bitfinex","ETHUSD",1738359583330,0.7577,3314.9,3314.5,3.01697]
["bitfinex","ETHUSD",1738359583738,0.1653152,3315.0,3314.5,3.01697]
["bitfinex","ETHUSD",1738359583739,0.1653152,3315.0,3314.8,3.01677]
["bitfinex","ETHUSD",1738359584104,0.1653152,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1738359584711,0.1653152,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1738359585650,0.1653152,3315.0,3314.6,3.01694]
["bitfinex","ETHUSD",1738359586141,0.1653152,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1738359586341,0.1653152,3315.0,3314.8,3.01671]
["bitfinex","ETHUSD",1738359586509,0.1653152,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1738359590050,0.1653152,3315.0,3314.8,3.01671]
["bitfinex","ETHUSD",1738359590621,0.1653152,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1738359591843,0.1653152,3315.0,3314.9,3.59880142]
["bitfinex","ETHUSD",1738359592012,0.02103113,3315.0,3314.9,3.59880142]
["bitfinex","ETHUSD",1738359592210,0.02103113,3315.0,3314.9,4.40110142]
["bitfinex","ETHUSD",1738359592917,3.01518,3316.6,3314.9,4.40110142]
["bitfinex","ETHUSD",1738359592918,0.7729,3316.8,3315.2,0.0075]
["bitfinex","ETHUSD",1738359593257,0.7729,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1738359593412,0.7729,3316.8,3315.8,3.01582]
["bitfinex","ETHUSD",1738359593413,0.7729,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1738359593724,0.7729,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1738359593922,3.01514,3316.6,3315.0,6.0165]
["bitfinex","ETHUSD",1738359594120,3.01544,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1738359594328,0.7729,3316.8,3315.7,3.01594]
["bitfinex","ETHUSD",1738359594329,3.01496,3316.8,3316.0,3.01566]
["bitfinex","ETHUSD",1738359594564,0.8216,3316.5,3315.8,3.63195118]
["bitfinex","ETHUSD",1738359594741,3.01536,3316.4,3315.8,0.61612118]
["bitfinex","ETHUSD",1738359594915,0.8216,3316.5,3315.8,0.61612118]
["bitfinex","ETHUSD",1738359594916,3.01492,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1738359595112,3.01477,3317.0,3315.8,0.61612118]
["bitfinex","ETHUSD",1738359595348,3.0154,3316.4,3315.8,0.61612118]
["bitfinex","ETHUSD",1738359595750,0.7865,3316.3,3315.6,3.01595]
["bitfinex","ETHUSD",1738359596065,0.7865,3316.3,3315.6,3.01596]
["bitfinex","ETHUSD",1738359596066,3.80197,3316.3,3315.6,3.01596]
["bitfinex","ETHUSD",1738359596220,3.01552,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1738359596414,3.01552,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1738359596628,3.01552,3316.2,3315.6,6.64482096]
["bitfinex","ETHUSD",1738359596836,3.80191,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1738359597079,3.80191,3316.3,3315.6,0.61286096]
["bitfinex","ETHUSD",1738359597080,0.7865,3316.3,3315.6,0.61286096]
["bitfinex","ETHUSD",1738359597216,3.01584,3315.9,3315.2,3.01637]
["bitfinex","ETHUSD",1738359597563,3.01575,3316.0,3315.3,3.01624]
["bitfinex","ETHUSD",1738359597767,3.01577,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1738359598269,3.01575,3316.0,3315.3,3.01624]
["bitfinex","ETHUSD",1738359598565,3.01579,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1738359598765,3.01575,3316.0,3315.3,3.01624]
["bitfinex","ETHUSD",1738359598963,4.02194,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1738359599232,4.02194,3316.3,3315.3,0.36324215]
["bitfinex","ETHUSD",1738359599233,0.7865,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1738359599396,3.01534,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1738359599544,3.01534,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1738359599743,3.01546,3316.3,3315.6,3.7833]
["bitfinex","ETHUSD",1738359599988,3.01546,3316.3,3315.6,6.79928]
["bitfinex","ETHUSD",1738359600194,3.01536,3316.4,3315.8,3.01583]
["bitfinex","ETHUSD",1738359600399,0.9932,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1738359600563,0.7732,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1738359600891,3.78837,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1738359601772,3.78837,3316.6,3316.0,3.01563]
["bitfinex","ETHUSD",1738359601985,3.01532,3316.4,3315.9,0.60205393]
["bitfinex","ETHUSD",1738359602294,0.7732,3316.6,3315.9,0.60205393]
["bitfinex","ETHUSD",1738359602475,0.7732,3316.6,3315.9,3.61780393]
["bitfinex","ETHUSD",1738359602682,3.01528,3316.5,3315.9,3.61780393]
["bitfinex","ETHUSD",1738359603247,3.01556,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1738359603450,3.01594,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1738359603944,3.01596,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1738359604149,3.01594,3315.8,3315.3,0.59421064]
["bitfinex","ETHUSD",1738359604551,3.01597,3315.7,3315.3,0.59421064]
["bitfinex","ETHUSD",1738359604746,3.01639,3315.3,3314.5,0.7557]
["bitfinex","ETHUSD",1738359605013,3.01617,3315.5,3314.5,0.7557]
["bitfinex","ETHUSD",1738359605165,3.01617,3315.5,3314.9,3.63286713]
["bitfinex","ETHUSD",1738359605368,3.01624,3315.4,3314.9,0.61618713]
["bitfinex","ETHUSD",1738359605664,0.22,3315.8,3314.9,0.61618713]
["bitfinex","ETHUSD",1738359606001,3.01623,3315.4,3314.9,0.61618713]
["bitfinex","ETHUSD",1738359606739,3.01632,3315.3,3314.9,0.61618713]
["bitfinex","ETHUSD",1738359607251,3.0163,3315.4,3314.9,0.61618713]
["bitfinex","ETHUSD",1738359607456,3.01632,3315.3,3314.9,0.61618713]
["bitfinex","ETHUSD",1738359607656,0.8149,3315.2,3314.9,0.61618713]
["bitfinex","ETHUSD",1738359609101,3.83131,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1738359609512,3.83131,3315.2,3314.6,3.01687]
["bitfinex","ETHUSD",1738359609672,3.58782137,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1738359609673,0.7547,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1738359610193,3.01622,3315.4,3314.3,3.01718]
["bitfinex","ETHUSD",1738359610527,3.01659,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1738359610875,4.34252137,3315.5,3314.4,0.61118543]
["bitfinex","ETHUSD",1738359611224,3.01657,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1738359611426,3.01672,3314.9,3314.4,0.61118543]
["bitfinex","ETHUSD",1738359611577,3.01654,3315.1,3313.2,0.7734]
["bitfinex","ETHUSD",1738359611578,0.7684,3315.0,3313.2,0.7734]
["bitfinex","ETHUSD",1738359611783,3.01714,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1738359611979,3.0172,3314.4,3313.7,3.01772]
["bitfinex","ETHUSD",1738359612188,3.01736,3314.2,3313.7,3.01772]
["bitfinex","ETHUSD",1738359612416,3.01736,3314.2,3313.5,6.0358]
["bitfinex","ETHUSD",1738359612728,3.01742,3314.1,3313.5,3.62146]
["bitfinex","ETHUSD",1738359612935,3.01742,3314.1,3313.6,0.5919179]
["bitfinex","ETHUSD",1738359613082,3.01753,3314.0,3313.6,0.5919179]
["bitfinex","ETHUSD",1738359613277,3.01774,3313.8,3313.2,3.79157]
["bitfinex","ETHUSD",1738359613491,3.01753,3314.0,3313.2,3.01817]
["bitfinex","ETHUSD",1738359613691,3.0176,3313.9,3313.3,3.01808]
["bitfinex","ETHUSD",1738359613916,3.01767,3313.9,3313.2,3.01821]
["bitfinex","ETHUSD",1738359614217,3.01767,3313.9,3312.8,3.77734]
["bitfinex","ETHUSD",1738359614218,3.01802,3313.5,3312.8,3.77734]
["bitfinex","ETHUSD",1738359614404,3.01813,3313.4,3312.8,0.7588]
["bitfinex","ETHUSD",1738359614623,3.01813,3313.4,3312.7,3.01863]
["bitfinex","ETHUSD",1738359614933,3.01826,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1738359615096,3.01826,3313.2,3312.9,0.59427349]
["bitfinex","ETHUSD",1738359615433,3.01826,3313.2,3312.4,3.01893]
["bitfinex","ETHUSD",1738359615632,3.01846,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1738359615796,3.01851,3312.9,3312.5,0.59684446]
["bitfinex","ETHUSD",1738359616139,3.01851,3312.9,3312.2,0.8287]
["bitfinex","ETHUSD",1738359616310,3.01868,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1738359616512,3.01868,3312.7,3312.1,3.623083]
["bitfinex","ETHUSD",1738359616681,0.7563,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1738359616878,0.7563,3312.8,3312.4,0.60192038]
["bitfinex","ETHUSD",1738359617120,3.01877,3312.7,3312.4,0.60192038]
["bitfinex","ETHUSD",1738359617318,3.01891,3312.5,3311.8,3.82172]
["bitfinex","ETHUSD",1738359617530,3.01891,3312.5,3311.8,4.50586]
["bitfinex","ETHUSD",1738359617738,3.01907,3312.3,3311.8,0.68414]
["bitfinex","ETHUSD",1738359617885,3.01907,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1738359618427,3.01917,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1738359618608,0.8068,3313.2,3312.7,3.0186]
["bitfinex","ETHUSD",1738359618819,0.8068,3313.2,3312.7,0.30186]
["bitfinex","ETHUSD",1738359619009,3.0181,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1738359619216,3.01816,3313.3,3312.4,3.01893]
["bitfinex","ETHUSD",1738359619385,0.7898,3312.9,3311.9,0.7784]
["bitfinex","ETHUSD",1738359619722,0.7898,3312.9,3310.6,3.22052]
["bitfinex","ETHUSD",1738359619723,4.59662137,3312.9,3311.4,3.01984]
["bitfinex","ETHUSD",1738359619933,3.0192,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1738359620087,0.7898,3312.4,3311.7,0.61279737]
["bitfinex","ETHUSD",1738359620420,0.7898,3312.4,3311.8,3.01941]
["bitfinex","ETHUSD",1738359620734,0.7898,3312.4,3311.9,3.01936]
["bitfinex","ETHUSD",1738359620895,0.7898,3312.4,3311.7,0.61279737]
["bitfinex","ETHUSD",1738359621083,0.7898,3312.4,3312.0,3.01932]
["bitfinex","ETHUSD",1738359621285,3.8088,3312.4,3311.5,3.01974]
["bitfinex","ETHUSD",1738359621478,3.8088,3312.4,3311.3,3.01992]
["bitfinex","ETHUSD",1738359621479,3.01941,3312.0,3311.3,3.01992]
["bitfinex","ETHUSD",1738359621699,3.01943,3311.9,3311.3,3.01992]
["bitfinex","ETHUSD",1738359621892,3.01955,3311.8,3311.1,3.84973]
["bitfinex","ETHUSD",1738359622124,3.01962,3311.7,3311.1,3.84971]
["bitfinex","ETHUSD",1738359622420,3.01969,3311.6,3311.0,3.02019]
["bitfinex","ETHUSD",1738359622624,0.814,3311.7,3311.0,3.02019]
["bitfinex","ETHUSD",1738359622807,0.814,3311.7,3311.4,3.01978]
["bitfinex","ETHUSD",1738359623005,0.814,3312.5,3312.1,3.01918]
["bitfinex","ETHUSD",1738359624016,0.814,3312.5,3311.9,3.01938]
["bitfinex","ETHUSD",1738359624220,3.01896,3312.4,3311.9,3.01938]
["bitfinex","ETHUSD",1738359624407,0.814,3312.4,3310.8,0.8169]
["bitfinex","ETHUSD",1738359624608,3.0198,3311.5,3310.7,3.02042]
["bitfinex","ETHUSD",1738359624807,3.8339,3311.4,3310.7,3.02042]
["bitfinex","ETHUSD",1738359625144,3.0203,3311.0,3310.3,3.02085]
["bitfinex","ETHUSD",1738359625287,3.02052,3310.7,3310.1,0.61663543]
["bitfinex","ETHUSD",1738359625652,3.02052,3310.7,3309.9,0.73990314]
["bitfinex","ETHUSD",1738359625653,3.02071,3310.5,3309.9,0.73990314]
["bitfinex","ETHUSD",1738359625797,3.02079,3310.4,3309.5,3.02155]
["bitfinex","ETHUSD",1738359625995,3.02102,3310.2,3309.5,3.02155]
["bitfinex","ETHUSD",1738359626306,3.02107,3310.1,3308.8,0.8]
["bitfinex","ETHUSD",1738359626498,3.02107,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1738359626843,3.02107,3310.1,3309.2,3.02178]
["bitfinex","ETHUSD",1738359627037,3.02125,3309.9,3309.3,3.02172]
["bitfinex","ETHUSD",1738359627227,3.02133,3309.8,3309.2,3.38493176]
["bitfinex","ETHUSD",1738359627418,3.02129,3309.9,3309.2,0.36306176]
["bitfinex","ETHUSD",1738359627621,3.02161,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1738359628022,0.8315,3309.6,3309.0,3.02198]
["bitfinex","ETHUSD",1738359628208,0.8315,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1738359628407,0.8315,3310.0,3309.6,3.02144]
["bitfinex","ETHUSD",1738359629367,0.8315,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1738359629539,0.8315,3310.0,3309.3,3.02178]
["bitfinex","ETHUSD",1738359629833,3.02126,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1738359630197,3.02126,3309.9,3309.2,3.02184]
["bitfinex","ETHUSD",1738359630404,3.02126,3309.9,3308.8,6.04448]
["bitfinex","ETHUSD",1738359630626,3.02126,3309.9,3309.1,3.02192]
["bitfinex","ETHUSD",1738359630830,3.02126,3309.9,3309.0,3.62839107]
["bitfinex","ETHUSD",1738359631035,3.02139,3309.8,3309.1,3.02188]
["bitfinex","ETHUSD",1738359631239,3.02139,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1738359631424,3.02143,3309.7,3309.0,3.62834107]
["bitfinex","ETHUSD",1738359632468,3.02143,3309.7,3309.1,0.05783598]
["bitfinex","ETHUSD",1738359632615,3.02139,3309.8,3309.1,0.05783598]
["bitfinex","ETHUSD",1738359632964,3.02152,3309.6,3309.1,0.05783598]
["bitfinex","ETHUSD",1738359634060,3.02139,3309.8,3309.1,3.07976598]
["bitfinex","ETHUSD",1738359634357,3.02139,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1738359634577,3.02139,3309.8,3309.3,0.05691758]
["bitfinex","ETHUSD",1738359634874,3.02143,3309.7,3309.3,0.05691758]
["bitfinex","ETHUSD",1738359635220,3.02143,3309.7,3309.0,3.62833107]
["bitfinex","ETHUSD",1738359635425,3.02139,3309.8,3309.4,0.05683855]
["bitfinex","ETHUSD",1738359635719,3.02157,3309.6,3309.5,0.05675416]
["bitfinex","ETHUSD",1738359635919,3.02157,3309.6,3308.8,3.61664356]
["bitfinex","ETHUSD",1738359636115,3.02157,3309.6,3308.9,0.05722839]
["bitfinex","ETHUSD",1738359636516,3.02133,3309.8,3309.0,3.02203]
["bitfinex","ETHUSD",1738359636718,3.02133,3309.8,3309.1,0.05707029]
["bitfinex","ETHUSD",1738359636957,3.02133,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1738359637157,3.02133,3309.8,3309.3,0.05691222]
["bitfinex","ETHUSD",1738359638162,0.8315,3310.0,3309.3,0.36479044]
["bitfinex","ETHUSD",1738359638465,3.02091,3310.3,3309.7,3.02135]
["bitfinex","ETHUSD",1738359638637,3.02091,3310.3,3309.5,3.02157]
["bitfinex","ETHUSD",1738359638822,3.02105,3310.1,3309.8,0.05651711]
["bitfinex","ETHUSD",1738359639157,3.02105,3310.1,3309.5,3.02157]
["bitfinex","ETHUSD",1738359639362,3.02105,3310.1,3309.5,6.04309]
["bitfinex","ETHUSD",1738359639563,3.02091,3310.3,3309.6,0.05667514]
["bitfinex","ETHUSD",1738359639760,3.02091,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1738359640060,3.02054,3310.7,3310.1,3.02102]
["bitfinex","ETHUSD",1738359640438,3.02054,3310.7,3310.2,0.05616081]
["bitfinex","ETHUSD",1738359640936,3.02054,3310.7,3310.2,3.07712081]
["bitfinex","ETHUSD",1738359642060,0.7908,3310.8,3310.2,3.07712081]
["bitfinex","ETHUSD",1738359642693,3.02052,3310.7,3310.2,3.07712081]
["bitfinex","ETHUSD",1738359643554,3.02052,3310.7,3310.2,0.05616081]
["bitfinex","ETHUSD",1738359643752,3.02052,3310.7,3309.8,6.04254]
["bitfinex","ETHUSD",1738359643984,0.7908,3310.8,3309.7,0.60995951]
["bitfinex","ETHUSD",1738359643985,3.81129,3310.8,3310.0,3.02109]
["bitfinex","ETHUSD",1738359644285,0.7908,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1738359644431,0.7908,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1738359644634,3.84698,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1738359644834,3.84698,3311.3,3310.8,3.0204]
["bitfinex","ETHUSD",1738359645172,0.827,3311.3,3311.0,3.02021]
["bitfinex","ETHUSD",1738359645363,0.827,3311.3,3311.1,0.05529713]
["bitfinex","ETHUSD",1738359645565,0.827,3311.3,3310.3,3.02086]
["bitfinex","ETHUSD",1738359645762,0.827,3311.3,3310.8,3.02039]
["bitfinex","ETHUSD",1738359645970,0.827,3311.3,3310.9,0.05545504]
["bitfinex","ETHUSD",1738359646450,0.217,3311.5,3311.2,3.01999]
["bitfinex","ETHUSD",1738359646657,0.217,3311.5,3311.0,3.07552608]
["bitfinex","ETHUSD",1738359646983,3.23684,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1738359647178,3.44123403,3311.5,3311.1,0.05529713]
["bitfinex","ETHUSD",1738359647478,3.23684,3311.5,3310.7,3.02043]
["bitfinex","ETHUSD",1738359647644,0.217,3311.5,3311.2,0.05505992]
["bitfinex","ETHUSD",1738359647845,0.217,3311.5,3311.2,3.01997]
["bitfinex","ETHUSD",1738359648176,0.217,3311.5,3311.3,0.05498098]
["bitfinex","ETHUSD",1738359648484,0.217,3311.5,3310.7,3.63569781]
["bitfinex","ETHUSD",1738359648658,0.217,3311.5,3311.4,0.05490205]
["bitfinex","ETHUSD",1738359648859,0.217,3311.5,3310.7,0.61520781]
["bitfinex","ETHUSD",1738359649059,0.217,3311.5,3311.1,3.02007]
["bitfinex","ETHUSD",1738359649386,0.217,3311.5,3310.9,3.02028]
["bitfinex","ETHUSD",1738359649387,3.23684,3311.5,3311.2,0.05321973]
["bitfinex","ETHUSD",1738359649694,3.23684,3311.5,3310.9,3.02028]
["bitfinex","ETHUSD",1738359649912,3.23684,3311.5,3311.3,0.05314079]
["bitfinex","ETHUSD",1738359650050,3.01984,3311.5,3310.9,3.02028]
["bitfinex","ETHUSD",1738359650243,3.01984,3311.5,3311.4,0.05306185]
["bitfinex","ETHUSD",1738359650439,3.01984,3311.5,3310.9,3.02028]
["bitfinex","ETHUSD",1738359650674,3.01984,3311.5,3311.4,0.05306185]
["bitfinex","ETHUSD",1738359650882,3.01984,3311.5,3310.9,3.02028]
["bitfinex","ETHUSD",1738359651086,3.01984,3311.5,3311.4,0.05306185]
["bitfinex","ETHUSD",1738359651284,3.01984,3311.5,3310.9,3.02028]
["bitfinex","ETHUSD",1738359651459,3.01984,3311.5,3311.4,0.05306185]
["bitfinex","ETHUSD",1738359651660,3.01984,3311.5,3310.9,3.02024]
["bitfinex","ETHUSD",1738359651856,3.01984,3311.5,3311.4,0.05306185]
["bitfinex","ETHUSD",1738359652062,3.01971,3311.6,3311.0,3.02017]
["bitfinex","ETHUSD",1738359652274,3.01971,3311.6,3311.4,0.05306185]
["bitfinex","ETHUSD",1738359652463,3.01971,3311.6,3311.0,3.02017]
["bitfinex","ETHUSD",1738359652664,3.01971,3311.6,3311.5,0.05298292]
["bitfinex","ETHUSD",1738359652864,3.01982,3311.5,3311.0,3.02017]
["bitfinex","ETHUSD",1738359654578,3.01982,3311.5,3311.1,0.05112421]
["bitfinex","ETHUSD",1738359657991,3.01992,3311.4,3311.1,0.05112421]
["bitfinex","ETHUSD",1738359658217,3.01992,3311.4,3310.8,3.02038]
["bitfinex","ETHUSD",1738359658415,3.01982,3311.5,3310.7,3.63566781]
["bitfinex","ETHUSD",1738359658416,3.01976,3311.6,3311.2,0.05106132]
["bitfinex","ETHUSD",1738359658711,3.01983,3311.5,3310.9,3.02025]
["bitfinex","ETHUSD",1738359658913,3.01983,3311.5,3311.3,0.05098238]
["bitfinex","ETHUSD",1738359659118,3.01983,3311.5,3310.9,3.02025]
["bitfinex","ETHUSD",1738359659624,3.01983,3311.5,3311.0,0.05121921]
["bitfinex","ETHUSD",1738359660124,3.01983,3311.5,3310.7,3.63568781]
["bitfinex","ETHUSD",1738359660437,3.01983,3311.5,3309.8,5.79924812]
["bitfinex","ETHUSD",1738359660438,2.77795812,3310.8,3309.9,0.8254]
["bitfinex","ETHUSD",1738359660578,3.02082,3310.4,3309.9,3.84658]
["bitfinex","ETHUSD",1738359660892,3.02054,3310.7,3310.1,3.02099]
["bitfinex","ETHUSD",1738359661427,3.0206,3310.6,3310.1,3.02099]
["bitfinex","ETHUSD",1738359661959,0.8074809,3311.9,3310.1,3.02099]
["bitfinex","ETHUSD",1738359661960,3.01998,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1738359662095,3.59135812,3311.4,3310.4,3.0207]
["bitfinex","ETHUSD",1738359662283,3.02019,3311.1,3310.5,3.02067]
["bitfinex","ETHUSD",1738359662804,3.02019,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1738359663396,3.01996,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1738359663602,3.01996,3311.3,3310.8,3.02039]
["bitfinex","ETHUSD",1738359663898,3.01996,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1738359664099,3.01996,3311.3,3310.6,6.04111]
["bitfinex","ETHUSD",1738359664432,3.02009,3311.2,3310.6,6.04105]
["bitfinex","ETHUSD",1738359664578,3.02016,3311.1,3310.6,3.02052]
["bitfinex","ETHUSD",1738359664777,3.59135812,3311.4,3310.4,0.61578834]
["bitfinex","ETHUSD",1738359665037,3.02045,3310.8,3310.2,3.02091]
["bitfinex","ETHUSD",1738359665329,3.02045,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1738359665714,3.80113,3310.6,3310.0,3.02111]
["bitfinex","ETHUSD",1738359665881,3.02074,3310.5,3310.0,3.02111]
["bitfinex","ETHUSD",1738359666784,3.80113,3310.6,3310.0,3.02111]
["bitfinex","ETHUSD",1738359667273,3.02071,3310.5,3310.0,3.02111]
["bitfinex","ETHUSD",1738359668383,3.02071,3310.5,3309.2,2.77795812]
["bitfinex","ETHUSD",1738359668384,3.02069,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1738359668539,3.02069,3310.5,3309.7,3.63705602]
["bitfinex","ETHUSD",1738359668743,5.79864812,3310.5,3309.0,0.7549]
["bitfinex","ETHUSD",1738359668947,2.77795812,3310.2,3309.3,3.02173]
["bitfinex","ETHUSD",1738359669240,0.214,3310.4,3309.0,0.7549]
["bitfinex","ETHUSD",1738359669241,3.02166,3309.5,3309.0,0.7549]
["bitfinex","ETHUSD",1738359669475,3.02166,3309.5,3309.0,0.59889581]
["bitfinex","ETHUSD",1738359669673,3.02166,3309.5,3309.1,0.05123599]
["bitfinex","ETHUSD",1738359671399,0.751,3310.4,3308.9,3.02214]
["bitfinex","ETHUSD",1738359671598,3.02111,3310.1,3309.5,3.02156]
["bitfinex","ETHUSD",1738359672016,3.02116,3310.0,3309.6,0.05136723]
["bitfinex","ETHUSD",1738359672300,3.021,3310.2,3309.4,3.02165]
["bitfinex","ETHUSD",1738359672598,3.02109,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1738359672814,3.02109,3310.1,3309.5,3.07303625]
["bitfinex","ETHUSD",1738359672961,0.214,3310.4,3310.1,3.02099]
["bitfinex","ETHUSD",1738359673303,3.02036,3310.9,3310.4,3.02074]
["bitfinex","ETHUSD",1738359673304,0.7748,3310.9,3310.4,3.02074]
["bitfinex","ETHUSD",1738359673512,0.7748,3311.3,3310.4,0.30716492]
["bitfinex","ETHUSD",1738359673659,2.77795812,3311.7,3310.5,0.05064823]
["bitfinex","ETHUSD",1738359673660,3.02006,3311.2,3310.5,0.05064823]
["bitfinex","ETHUSD",1738359673855,3.02041,3310.8,3310.5,0.05064823]
["bitfinex","ETHUSD",1738359674098,3.02085,3310.4,3309.9,0.60194902]
["bitfinex","ETHUSD",1738359674291,3.02062,3310.6,3309.9,3.62317902]
["bitfinex","ETHUSD",1738359674648,0.214,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1738359674802,0.214,3310.9,3310.5,3.02067]
["bitfinex","ETHUSD",1738359675357,0.214,3310.9,3310.3,3.02084]
["bitfinex","ETHUSD",1738359675603,0.214,3310.9,3310.4,3.02076]
["bitfinex","ETHUSD",1738359676679,0.214,3310.9,3310.4,3.6214387]
["bitfinex","ETHUSD",1738359676880,0.214,3310.9,3310.6,3.02059]
["bitfinex","ETHUSD",1738359677294,0.214,3310.9,3310.7,3.02045]
["bitfinex","ETHUSD",1738359678003,0.7748,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1738359678203,0.7748,3311.4,3310.5,0.8252]
["bitfinex","ETHUSD",1738359678204,3.01977,3311.6,3310.9,3.02024]
["bitfinex","ETHUSD",1738359678440,3.01978,3311.5,3310.9,3.02024]
["bitfinex","ETHUSD",1738359678726,3.01981,3311.5,3310.9,3.02024]
["bitfinex","ETHUSD",1738359678927,3.23361,3311.7,3311.0,3.02019]
["bitfinex","ETHUSD",1738359679093,3.85274,3311.8,3311.2,3.01999]
["bitfinex","ETHUSD",1738359679293,3.0196,3311.7,3311.0,3.02016]
["bitfinex","ETHUSD",1738359679483,3.01969,3311.6,3311.0,3.02016]
["bitfinex","ETHUSD",1738359679923,0.8332,3311.8,3311.0,0.60108313]
["bitfinex","ETHUSD",1738359680223,0.8332,3311.8,3311.1,3.02007]
["bitfinex","ETHUSD",1738359680224,3.01966,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1738359680993,3.01968,3311.6,3311.1,3.02007]
["bitfinex","ETHUSD",1738359681622,3.85273,3311.8,3311.1,3.02007]
["bitfinex","ETHUSD",1738359681926,3.01961,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1738359682445,3.01961,3311.7,3311.2,3.02005]
["bitfinex","ETHUSD",1738359682747,0.8332,3311.8,3311.1,3.02014]
["bitfinex","ETHUSD",1738359682898,0.8332,3311.8,3311.2,3.02002]
["bitfinex","ETHUSD",1738359683313,3.85272,3311.8,3311.2,3.02002]
["bitfinex","ETHUSD",1738359684023,3.01969,3311.6,3311.0,3.62130313]
["bitfinex","ETHUSD",1738359684546,0.762,3311.3,3310.7,0.60785658]
["bitfinex","ETHUSD",1738359684754,4.33205,3311.2,3311.1,0.04970959]
["bitfinex","ETHUSD",1738359685045,3.02085,3310.4,3309.5,0.8233]
["bitfinex","ETHUSD",1738359685244,3.02085,3310.4,3309.5,3.84486]
["bitfinex","ETHUSD",1738359685401,3.02085,3310.4,3309.7,3.02136]
["bitfinex","ETHUSD",1738359685596,0.762,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1738359685829,0.762,3311.6,3311.2,3.02002]
["bitfinex","ETHUSD",1738359686031,0.762,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1738359686400,3.01994,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1738359686646,0.762,3311.6,3310.8,3.0204]
["bitfinex","ETHUSD",1738359686806,3.78173,3311.6,3310.9,3.02029]
["bitfinex","ETHUSD",1738359687456,0.762,3311.6,3310.5,0.8233]
["bitfinex","ETHUSD",1738359687750,3.01931,3312.1,3311.4,3.01981]
["bitfinex","ETHUSD",1738359687949,3.23305,3312.3,3311.4,3.01981]
["bitfinex","ETHUSD",1738359688118,3.23305,3312.3,3311.6,3.0196]
["bitfinex","ETHUSD",1738359688445,3.01939,3312.0,3311.4,3.01987]
["bitfinex","ETHUSD",1738359688746,3.01917,3312.2,3311.5,3.01976]
["bitfinex","ETHUSD",1738359689120,3.23307,3312.3,3311.2,1.38738704]
["bitfinex","ETHUSD",1738359689313,0.8297,3311.7,3311.2,0.60498704]
["bitfinex","ETHUSD",1738359689519,3.01918,3312.2,3311.2,0.60498704]
["bitfinex","ETHUSD",1738359689520,3.01933,3312.0,3311.3,3.01989]
["bitfinex","ETHUSD",1738359689861,0.8297,3312.1,3311.2,0.60498704]
["bitfinex","ETHUSD",1738359689862,0.8297,3312.1,3311.6,3.01963]
["bitfinex","ETHUSD",1738359690024,3.01935,3312.0,3311.5,3.01974]
["bitfinex","ETHUSD",1738359690358,3.01935,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1738359690504,3.01958,3311.8,3311.2,3.62497704]
["bitfinex","ETHUSD",1738359691004,3.0196,3311.7,3311.2,0.60498704]
["bitfinex","ETHUSD",1738359691222,3.01969,3311.6,3311.2,0.60498704]
["bitfinex","ETHUSD",1738359691519,3.01958,3311.8,3311.2,0.60498704]
["bitfinex","ETHUSD",1738359691857,3.01768,3313.8,3313.1,3.01826]
["bitfinex","ETHUSD",1738359692166,0.792,3313.9,3313.2,0.301826]
["bitfinex","ETHUSD",1738359692320,3.01812,3313.4,3313.2,0.04591633]
["bitfinex","ETHUSD",1738359692652,3.01834,3313.1,3312.4,3.01894]
["bitfinex","ETHUSD",1738359693003,0.792,3313.3,3312.6,3.01875]
["bitfinex","ETHUSD",1738359693201,0.792,3313.3,3312.7,3.01862]
["bitfinex","ETHUSD",1738359693667,3.81014,3313.3,3312.7,3.01862]
["bitfinex","ETHUSD",1738359694254,3.0183,3313.2,3312.1,3.01916]
["bitfinex","ETHUSD",1738359694400,3.01849,3313.0,3312.3,3.01898]
["bitfinex","ETHUSD",1738359694904,3.0185,3312.9,3312.3,3.01898]
["bitfinex","ETHUSD",1738359695608,3.0183,3313.2,3312.3,3.01898]
["bitfinex","ETHUSD",1738359695609,3.2333,3313.2,3312.5,3.01878]
["bitfinex","ETHUSD",1738359695800,3.01833,3313.1,3312.5,3.01878]
["bitfinex","ETHUSD",1738359696002,3.01833,3313.1,3312.0,3.01924]
["bitfinex","ETHUSD",1738359696003,3.01875,3312.7,3312.0,3.01924]
["bitfinex","ETHUSD",1738359696234,3.01875,3312.7,3312.1,0.61673129]
["bitfinex","ETHUSD",1738359696457,0.55,3313.0,3311.6,0.7624]
["bitfinex","ETHUSD",1738359696610,3.01926,3312.1,3311.6,0.61014202]
["bitfinex","ETHUSD",1738359696812,3.01926,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1738359697013,3.01896,3312.4,3311.3,1.35204879]
["bitfinex","ETHUSD",1738359697296,3.01896,3312.4,3311.7,3.01955]
["bitfinex","ETHUSD",1738359697636,3.7989,3312.6,3311.7,3.01955]
["bitfinex","ETHUSD",1738359697803,3.01888,3312.5,3311.9,3.01934]
["bitfinex","ETHUSD",1738359698557,3.01888,3312.5,3311.7,3.01955]
["bitfinex","ETHUSD",1738359698558,3.01905,3312.3,3311.7,3.01955]
["bitfinex","ETHUSD",1738359698755,3.01893,3312.5,3311.8,3.01948]
["bitfinex","ETHUSD",1738359698955,4.0129,3312.6,3311.8,3.01948]
["bitfinex","ETHUSD",1738359699156,3.01895,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1738359699360,3.01917,3312.2,3311.4,3.01984]
["bitfinex","ETHUSD",1738359699655,0.8314,3311.9,3311.5,0.0466381]
["bitfinex","ETHUSD",1738359699872,0.8314,3311.9,3311.3,3.60953879]
["bitfinex","ETHUSD",1738359700160,0.8314,3311.9,3311.6,0.04655918]
["bitfinex","ETHUSD",1738359700309,3.01961,3311.7,3311.3,0.58964879]
["bitfinex","ETHUSD",1738359700506,1.03579403,3311.9,3311.7,0.04648026]
["bitfinex","ETHUSD",1738359700507,3.01956,3311.8,3311.7,0.04648026]
["bitfinex","ETHUSD",1738359700720,3.0197,3311.6,3311.0,3.02017]
["bitfinex","ETHUSD",1738359701131,3.0197,3311.6,3311.1,0.04695386]
["bitfinex","ETHUSD",1738359701375,3.01956,3311.8,3311.2,0.59392056]
["bitfinex","ETHUSD",1738359701713,3.01961,3311.7,3311.3,0.04679597]
["bitfinex","ETHUSD",1738359702035,3.01961,3311.7,3311.4,0.04671704]
["bitfinex","ETHUSD",1738359702361,3.01961,3311.7,3311.2,0.59392056]
["bitfinex","ETHUSD",1738359702558,3.01961,3311.7,3311.5,0.0466381]
["bitfinex","ETHUSD",1738359702859,0.8314,3311.9,3311.6,0.04655918]
["bitfinex","ETHUSD",1738359703060,1.0454,3311.9,3311.3,3.01993]
["bitfinex","ETHUSD",1738359703263,1.0454,3311.9,3311.7,0.04648026]
["bitfinex","ETHUSD",1738359703577,1.0454,3311.9,3311.5,3.01974]
["bitfinex","ETHUSD",1738359703719,1.0454,3311.9,3311.8,0.04640134]
["bitfinex","ETHUSD",1738359703919,1.0454,3311.9,3311.5,3.01974]
["bitfinex","ETHUSD",1738359704166,1.0454,3311.9,3311.8,0.04640134]
["bitfinex","ETHUSD",1738359704363,4.06487,3311.9,3311.2,0.59392056]
["bitfinex","ETHUSD",1738359704565,3.01969,3311.6,3311.2,0.59392056]
["bitfinex","ETHUSD",1738359704805,4.06484,3311.9,3311.2,0.59392056]
["bitfinex","ETHUSD",1738359704806,3.01954,3311.8,3311.2,3.61396056]
["bitfinex","ETHUSD",1738359705064,3.01959,3311.7,3311.2,3.61396056]
["bitfinex","ETHUSD",1738359705215,3.01959,3311.7,3311.2,0.59392056]
["bitfinex","ETHUSD",1738359706059,3.01969,3311.6,3311.2,0.59392056]
["bitfinex","ETHUSD",1738359707314,3.0198,3311.5,3310.3,3.0]
["bitfinex","ETHUSD",1738359707519,1.0454,3311.9,3310.2,3.0]
["bitfinex","ETHUSD",1738359707762,3.01973,3311.6,3310.9,3.02025]
["bitfinex","ETHUSD",1738359708262,3.01979,3311.5,3310.9,3.02025]
["bitfinex","ETHUSD",1738359708451,3.01979,3311.5,3310.8,0.60849167]
["bitfinex","ETHUSD",1738359708452,3.01987,3311.4,3310.8,0.60849167]
["bitfinex","ETHUSD",1738359708758,3.01987,3311.4,3310.8,3.62885167]
["bitfinex","ETHUSD",1738359708965,3.01973,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1738359709369,3.01953,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1738359709659,3.0196,3311.7,3311.0,6.04032]
["bitfinex","ETHUSD",1738359709863,3.0196,3311.7,3311.0,3.02016]
["bitfinex","ETHUSD",1738359710071,3.0196,3311.7,3311.1,3.02011]
["bitfinex","ETHUSD",1738359710575,0.214,3311.7,3311.3,3.0199]
["bitfinex","ETHUSD",1738359711074,0.214,3311.7,3311.1,3.02008]
["bitfinex","ETHUSD",1738359711225,3.2336,3311.7,3311.1,3.02008]
["bitfinex","ETHUSD",1738359712063,3.2336,3311.7,3311.1,6.04016]
["bitfinex","ETHUSD",1738359712433,3.2336,3311.7,3311.1,3.02008]
["bitfinex","ETHUSD",1738359713098,0.214,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1738359714391,3.23364,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1738359714592,3.23364,3311.7,3310.9,3.02027]
["bitfinex","ETHUSD",1738359714747,3.23364,3311.7,3311.3,0.04746068]
["bitfinex","ETHUSD",1738359715090,3.01974,3311.6,3311.4,0.04735771]
["bitfinex","ETHUSD",1738359715291,3.01974,3311.6,3311.0,3.02014]
["bitfinex","ETHUSD",1738359715446,3.01974,3311.6,3311.5,0.04727877]
["bitfinex","ETHUSD",1738359715645,3.23364,3311.7,3310.9,3.02027]
["bitfinex","ETHUSD",1738359715894,3.23364,3311.7,3311.5,0.04727877]
["bitfinex","ETHUSD",1738359716097,3.23364,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1738359716301,3.23364,3311.7,3311.6,0.04719985]
["bitfinex","ETHUSD",1738359716474,3.23364,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1738359716797,3.23364,3311.7,3311.6,0.04719985]
["bitfinex","ETHUSD",1738359716957,3.23364,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1738359717158,3.23364,3311.7,3311.6,0.04719985]
["bitfinex","ETHUSD",1738359717358,3.01971,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1738359717657,3.0191,3312.3,3310.8,0.60849167]
["bitfinex","ETHUSD",1738359717857,0.8207,3312.4,3311.8,3.01942]
["bitfinex","ETHUSD",1738359718054,0.214,3312.5,3312.1,3.01919]
["bitfinex","ETHUSD",1738359718471,2.77730716,3313.1,3312.0,3.01929]
["bitfinex","ETHUSD",1738359718472,0.755,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1738359719005,3.01858,3312.9,3312.2,3.0191]
["bitfinex","ETHUSD",1738359719160,3.01848,3313.0,3312.2,3.0191]
["bitfinex","ETHUSD",1738359719363,3.01848,3313.0,3311.9,0.7532]
["bitfinex","ETHUSD",1738359719364,3.01848,3313.0,3312.1,0.59993833]
["bitfinex","ETHUSD",1738359719560,3.01863,3312.8,3312.2,3.01907]
["bitfinex","ETHUSD",1738359719789,3.01852,3312.9,3312.3,3.01899]
["bitfinex","ETHUSD",1738359720014,3.01848,3313.0,3312.3,3.01899]
["bitfinex","ETHUSD",1738359720159,5.79538716,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1738359720160,0.7585,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1738359720511,0.7585,3313.9,3313.6,3.01786]
["bitfinex","ETHUSD",1738359720688,1.65767393,3314.1,3313.5,0.8223]
["bitfinex","ETHUSD",1738359720906,1.65767393,3314.1,3313.6,3.01784]
["bitfinex","ETHUSD",1738359721661,1.65767393,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1738359723105,3.01647,3315.2,3314.7,3.01681]
["bitfinex","ETHUSD",1738359723106,0.8043,3315.2,3314.7,3.01681]
["bitfinex","ETHUSD",1738359723364,0.8043,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1738359723994,1.0183,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1738359724204,1.0183,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1738359724406,1.0183,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1738359725192,1.0183,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1738359725193,3.01595,3315.7,3314.8,3.01675]
["bitfinex","ETHUSD",1738359725412,3.016,3315.7,3314.8,3.01675]
["bitfinex","ETHUSD",1738359725594,3.01615,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1738359725904,3.01626,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1738359726307,3.01623,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1738359726611,3.01623,3315.4,3314.6,4.37824354]
["bitfinex","ETHUSD",1738359727098,3.01623,3315.4,3314.7,0.03858232]
["bitfinex","ETHUSD",1738359727444,3.0164,3315.3,3314.7,0.03858232]
["bitfinex","ETHUSD",1738359728712,3.0164,3315.3,3314.7,3.05540232]
["bitfinex","ETHUSD",1738359729864,3.23013,3315.5,3314.7,3.05540232]
["bitfinex","ETHUSD",1738359730069,3.01602,3315.7,3314.9,3.0166]
["bitfinex","ETHUSD",1738359730302,0.214,3315.6,3314.9,3.0166]
["bitfinex","ETHUSD",1738359730468,3.23013,3315.6,3315.0,0.03828483]
["bitfinex","ETHUSD",1738359731234,3.01623,3315.4,3315.0,0.03828483]
["bitfinex","ETHUSD",1738359731612,3.01623,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1738359731817,3.01623,3315.4,3315.1,0.03820607]
["bitfinex","ETHUSD",1738359732127,3.01623,3315.4,3315.2,0.03812732]
["bitfinex","ETHUSD",1738359732300,0.214,3315.6,3315.2,0.03812732]
["bitfinex","ETHUSD",1738359732501,3.2301,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1738359732700,3.2301,3315.6,3315.3,0.03804857]
["bitfinex","ETHUSD",1738359732902,0.214,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1738359733102,0.214,3315.6,3315.4,0.03796982]
["bitfinex","ETHUSD",1738359733436,0.214,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1738359733636,0.214,3315.6,3315.5,0.03789108]
["bitfinex","ETHUSD",1738359733842,3.82007,3315.9,3314.6,1.36130354]
["bitfinex","ETHUSD",1738359733843,3.82007,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1738359734143,3.01604,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1738359734442,3.01604,3315.6,3315.3,0.03804857]
["bitfinex","ETHUSD",1738359734610,3.01622,3315.4,3315.3,0.03804857]
["bitfinex","ETHUSD",1738359734818,3.01604,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1738359735244,3.01621,3315.5,3314.9,0.0383636]
["bitfinex","ETHUSD",1738359735615,0.5575,3315.8,3314.9,0.0383636]
["bitfinex","ETHUSD",1738359735918,3.83019,3315.0,3314.9,0.0383636]
["bitfinex","ETHUSD",1738359736233,3.01669,3314.9,3314.3,3.01714]
["bitfinex","ETHUSD",1738359737135,3.83019,3315.0,3314.3,3.01714]
["bitfinex","ETHUSD",1738359737850,3.83019,3315.0,3314.3,3.61262898]
["bitfinex","ETHUSD",1738359738853,3.83019,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1738359739011,3.53019,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1738359739422,3.53019,3315.0,3314.3,0.59548898]
["bitfinex","ETHUSD",1738359739757,3.01687,3314.7,3314.1,3.8133]
["bitfinex","ETHUSD",1738359740109,3.01709,3314.5,3313.7,3.01775]
["bitfinex","ETHUSD",1738359740342,3.01728,3314.3,3313.7,3.01775]
["bitfinex","ETHUSD",1738359740807,3.01709,3314.5,3313.8,3.61658019]
["bitfinex","ETHUSD",1738359741008,3.01709,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1738359741264,3.01709,3314.5,3313.8,0.59897019]
["bitfinex","ETHUSD",1738359741814,3.01709,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1738359742557,3.01716,3314.4,3313.8,3.61658019]
["bitfinex","ETHUSD",1738359742853,3.83043,3314.2,3313.8,0.59897019]
["bitfinex","ETHUSD",1738359743063,0.8131,3314.2,3313.8,0.59897019]
["bitfinex","ETHUSD",1738359743555,3.01714,3314.4,3313.8,3.61663019]
["bitfinex","ETHUSD",1738359744239,3.01656,3315.1,3314.4,3.01705]
["bitfinex","ETHUSD",1738359744556,0.214,3315.0,3314.4,3.01705]
["bitfinex","ETHUSD",1738359744708,3.78971,3315.3,3314.6,3.01693]
["bitfinex","ETHUSD",1738359744907,0.214,3315.3,3315.1,3.01648]
["bitfinex","ETHUSD",1738359745142,3.01598,3315.7,3315.1,3.01643]
["bitfinex","ETHUSD",1738359745411,0.214,3315.6,3315.5,3.01607]
["bitfinex","ETHUSD",1738359745755,0.214,3315.6,3315.5,3.05403823]
["bitfinex","ETHUSD",1738359746842,0.214,3315.6,3315.5,0.03796823]
["bitfinex","ETHUSD",1738359747355,0.214,3315.6,3315.5,0.03778731]
["bitfinex","ETHUSD",1738359748614,0.55,3316.1,3315.5,0.03778731]
["bitfinex","ETHUSD",1738359748944,3.01604,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1738359749140,3.0159,3315.8,3315.6,0.03770858]
["bitfinex","ETHUSD",1738359749455,3.01606,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1738359750024,3.01591,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1738359750176,3.01591,3315.8,3315.3,3.01628]
["bitfinex","ETHUSD",1738359750547,3.01591,3315.8,3315.1,3.62384822]
["bitfinex","ETHUSD",1738359751271,3.01591,3315.8,3315.1,0.60741822]
["bitfinex","ETHUSD",1738359751469,3.01591,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1738359752231,6.03186,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1738359752434,3.01624,3315.4,3315.1,0.60741822]
["bitfinex","ETHUSD",1738359753138,3.01655,3315.1,3314.4,3.82026]
["bitfinex","ETHUSD",1738359753339,3.0166,3315.0,3314.4,4.8085241]
["bitfinex","ETHUSD",1738359753891,3.0166,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1738359754184,3.0166,3315.0,3314.4,4.8085241]
["bitfinex","ETHUSD",1738359754356,3.0166,3315.0,3314.6,0.03729708]
["bitfinex","ETHUSD",1738359754563,3.0167,3314.9,3314.4,4.8085241]
["bitfinex","ETHUSD",1738359754784,3.0167,3314.9,3314.7,0.0372183]
["bitfinex","ETHUSD",1738359754989,3.0166,3315.0,3314.5,0.48085241]
["bitfinex","ETHUSD",1738359755290,3.01641,3315.2,3314.8,0.03713953]
["bitfinex","ETHUSD",1738359755493,3.0167,3314.9,3314.4,1.7914641]
["bitfinex","ETHUSD",1738359755660,3.0167,3314.9,3314.6,0.03729708]
["bitfinex","ETHUSD",1738359755865,3.0167,3314.9,3314.4,4.8085941]
["bitfinex","ETHUSD",1738359756289,3.0167,3314.9,3314.4,4.0053941]
["bitfinex","ETHUSD",1738359756695,3.0169,3314.7,3314.2,3.01727]
["bitfinex","ETHUSD",1738359756901,0.214,3315.1,3314.1,0.7907]
["bitfinex","ETHUSD",1738359757067,3.01679,3314.8,3314.3,3.616715]
["bitfinex","ETHUSD",1738359757812,3.0169,3314.7,3314.3,0.599535]
["bitfinex","ETHUSD",1738359757981,3.0169,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1738359758185,3.01697,3314.6,3314.1,3.620831]
["bitfinex","ETHUSD",1738359758483,3.01697,3314.6,3314.1,3.01735]
["bitfinex","ETHUSD",1738359758881,3.01697,3314.6,3313.9,3.01752]
["bitfinex","ETHUSD",1738359759304,3.01697,3314.6,3314.0,3.01746]
["bitfinex","ETHUSD",1738359760116,3.0169,3314.7,3314.0,3.01746]
["bitfinex","ETHUSD",1738359760316,3.0172,3314.4,3313.8,3.77444]
["bitfinex","ETHUSD",1738359760622,3.01703,3314.6,3313.8,4.453665]
["bitfinex","ETHUSD",1738359760785,0.8206,3314.8,3314.3,3.01717]
["bitfinex","ETHUSD",1738359761114,3.83737,3314.8,3314.3,3.01717]
["bitfinex","ETHUSD",1738359761415,3.83737,3314.8,3313.8,3.77441]
["bitfinex","ETHUSD",1738359761416,3.01697,3314.6,3313.8,3.77441]
["bitfinex","ETHUSD",1738359761574,3.01697,3314.6,3313.8,4.151851]
["bitfinex","ETHUSD",1738359761772,3.01691,3314.7,3314.2,3.01729]
["bitfinex","ETHUSD",1738359762005,3.01695,3314.6,3314.0,3.01745]
["bitfinex","ETHUSD",1738359762625,0.214,3314.7,3314.1,3.05526826]
["bitfinex","ETHUSD",1738359762832,0.214,3314.7,3314.3,3.0172]
["bitfinex","ETHUSD",1738359763008,0.214,3314.7,3314.2,3.32282683]
["bitfinex","ETHUSD",1738359763332,0.214,3314.7,3314.4,0.03766186]
["bitfinex","ETHUSD",1738359763527,0.214,3314.7,3314.3,0.03774066]
["bitfinex","ETHUSD",1738359763528,3.23087,3314.7,3314.3,0.03774066]
["bitfinex","ETHUSD",1738359763830,3.23087,3314.7,3314.2,0.30552683]
["bitfinex","ETHUSD",1738359763999,3.23087,3314.7,3314.4,0.03766186]
["bitfinex","ETHUSD",1738359764183,3.23087,3314.7,3314.3,0.03774066]
["bitfinex","ETHUSD",1738359764385,3.01695,3314.6,3314.1,3.01737]
["bitfinex","ETHUSD",1738359764585,3.01695,3314.6,3314.4,0.03766186]
["bitfinex","ETHUSD",1738359764787,3.01695,3314.6,3314.1,3.01737]
["bitfinex","ETHUSD",1738359765029,3.01695,3314.6,3314.5,0.03758308]
["bitfinex","ETHUSD",1738359765258,3.01695,3314.6,3314.1,3.620863]
["bitfinex","ETHUSD",1738359765732,3.01695,3314.6,3314.2,0.03781946]
["bitfinex","ETHUSD",1738359766018,3.01706,3314.5,3314.2,0.03781946]
["bitfinex","ETHUSD",1738359766427,3.01706,3314.5,3313.9,3.01756]
["bitfinex","ETHUSD",1738359766632,3.01706,3314.5,3314.3,0.03774066]
["bitfinex","ETHUSD",1738359766915,3.01706,3314.5,3313.9,3.79450597]
["bitfinex","ETHUSD",1738359766916,3.01706,3314.5,3314.4,0.03766186]
["bitfinex","ETHUSD",1738359767111,3.01706,3314.5,3313.9,3.79450597]
["bitfinex","ETHUSD",1738359767347,3.01706,3314.5,3314.4,0.03766186]
["bitfinex","ETHUSD",1738359767545,3.01706,3314.5,3313.9,3.79450597]
["bitfinex","ETHUSD",1738359767755,3.01695,3314.6,3314.4,0.03766186]
["bitfinex","ETHUSD",1738359767960,3.01695,3314.6,3313.9,3.01756]
["bitfinex","ETHUSD",1738359768148,3.01714,3314.4,3313.9,3.01756]
["bitfinex","ETHUSD",1738359769461,3.01714,3314.4,3313.9,3.01754]
["bitfinex","ETHUSD",1738359769647,3.01695,3314.6,3313.9,3.01751]
["bitfinex","ETHUSD",1738359769849,3.01695,3314.6,3314.0,3.01747]
["bitfinex","ETHUSD",1738359770058,3.01705,3314.5,3314.0,3.01747]
["bitfinex","ETHUSD",1738359770760,0.8206,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1738359770929,0.213,3314.9,3314.4,3.0171]
["bitfinex","ETHUSD",1738359771255,0.213,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1738359771450,3.01678,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1738359772323,3.01686,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1738359773170,3.01678,3314.8,3314.0,3.01744]
["bitfinex","ETHUSD",1738359773372,3.01701,3314.6,3314.0,3.01744]
["bitfinex","ETHUSD",1738359773559,3.01701,3314.6,3313.9,0.59139216]
["bitfinex","ETHUSD",1738359773560,3.01713,3314.4,3313.9,0.59139216]
["bitfinex","ETHUSD",1738359773757,3.01701,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1738359774629,3.2298,3314.8,3314.2,0.03781946]
["bitfinex","ETHUSD",1738359774829,3.01691,3314.7,3314.2,0.03781946]
["bitfinex","ETHUSD",1738359775533,3.01691,3314.7,3313.9,3.60893216]
["bitfinex","ETHUSD",1738359775780,3.01691,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1738359775986,3.01731,3314.3,3313.3,3.79369]
["bitfinex","ETHUSD",1738359776180,3.01786,3313.7,3313.3,0.7756]
["bitfinex","ETHUSD",1738359776331,3.0177,3313.8,3312.9,3.79403]
["bitfinex","ETHUSD",1738359776332,3.01793,3313.6,3312.9,3.79403]
["bitfinex","ETHUSD",1738359776539,3.01793,3313.6,3313.0,3.397803]
["bitfinex","ETHUSD",1738359777049,3.01796,3313.5,3313.0,0.379403]
["bitfinex","ETHUSD",1738359777251,3.01811,3313.4,3312.9,0.7756]
["bitfinex","ETHUSD",1738359777582,0.7731,3313.3,3312.6,0.60703618]
["bitfinex","ETHUSD",1738359777779,3.01806,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1738359777963,0.213,3313.5,3312.6,0.60703618]
["bitfinex","ETHUSD",1738359778280,0.213,3313.5,3313.1,3.01831]
["bitfinex","ETHUSD",1738359778743,0.213,3314.3,3313.2,0.7616]
["bitfinex","ETHUSD",1738359778949,0.7763,3314.7,3313.2,0.7616]
["bitfinex","ETHUSD",1738359778950,3.01711,3314.5,3313.8,0.7616]
["bitfinex","ETHUSD",1738359779165,0.7763,3314.7,3313.8,0.7616]
["bitfinex","ETHUSD",1738359779364,3.79323,3314.7,3314.0,3.01741]
["bitfinex","ETHUSD",1738359779564,3.79323,3314.7,3313.8,0.7616]
["bitfinex","ETHUSD",1738359779565,3.0173,3314.3,3313.8,0.7616]
["bitfinex","ETHUSD",1738359779769,3.0173,3314.3,3313.8,3.77925]
["bitfinex","ETHUSD",1738359780179,3.0173,3314.3,3313.8,4.39697726]
["bitfinex","ETHUSD",1738359781080,3.01705,3314.5,3313.9,3.01752]
["bitfinex","ETHUSD",1738359781601,3.01759,3313.9,3313.5,0.7812]
["bitfinex","ETHUSD",1738359781750,3.01721,3314.4,3313.8,3.01766]
["bitfinex","ETHUSD",1738359782301,0.213,3314.6,3314.2,3.01725]
["bitfinex","ETHUSD",1738359782597,0.8097,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1738359782747,0.8097,3315.1,3314.2,0.8092]
["bitfinex","ETHUSD",1738359782748,3.01667,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1738359782948,0.8097,3315.1,3314.2,0.8092]
["bitfinex","ETHUSD",1738359783175,0.8097,3315.1,3313.9,3.01758]
["bitfinex","ETHUSD",1738359783176,3.01702,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1738359783382,3.01702,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1738359784655,3.01683,3314.8,3314.1,3.63514338]
["bitfinex","ETHUSD",1738359784989,3.01687,3314.7,3314.1,3.63514338]
["bitfinex","ETHUSD",1738359785569,0.8082,3315.8,3314.4,0.8173]
["bitfinex","ETHUSD",1738359785780,3.82378,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1738359785992,0.8082,3316.2,3315.8,3.0158]
["bitfinex","ETHUSD",1738359786308,0.09369803,3317.2,3316.2,3.82777]
["bitfinex","ETHUSD",1738359786309,0.8293,3317.1,3316.2,3.82777]
["bitfinex","ETHUSD",1738359786602,0.8293,3317.1,3316.4,3.01528]
["bitfinex","ETHUSD",1738359786757,0.8293,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1738359787098,3.01488,3316.9,3316.2,0.8123]
["bitfinex","ETHUSD",1738359787593,3.01488,3316.9,3316.2,3.82777]
["bitfinex","ETHUSD",1738359787907,3.01528,3316.5,3315.8,3.01583]
["bitfinex","ETHUSD",1738359788054,3.01528,3316.5,3315.7,0.8123]
["bitfinex","ETHUSD",1738359788055,3.01541,3316.3,3315.7,0.8123]
["bitfinex","ETHUSD",1738359788254,3.01541,3316.3,3315.7,3.82819]
["bitfinex","ETHUSD",1738359788962,3.01542,3316.3,3315.9,0.60395309]
["bitfinex","ETHUSD",1738359789162,3.01533,3316.4,3315.9,0.60395309]
["bitfinex","ETHUSD",1738359789569,3.01533,3316.4,3316.0,0.03452028]
["bitfinex","ETHUSD",1738359789872,3.01543,3316.3,3316.0,0.03452028]
["bitfinex","ETHUSD",1738359790904,3.01559,3316.1,3316.0,0.03452028]
["bitfinex","ETHUSD",1738359791203,3.22859,3316.1,3315.3,3.01625]
["bitfinex","ETHUSD",1738359791359,3.01573,3316.0,3315.4,0.03499265]
["bitfinex","ETHUSD",1738359791576,3.22859,3316.1,3315.4,0.03499265]
["bitfinex","ETHUSD",1738359791577,3.01579,3315.9,3315.4,0.03499265]
["bitfinex","ETHUSD",1738359791987,0.213,3316.3,3315.5,0.6049794]
["bitfinex","ETHUSD",1738359792188,0.213,3316.6,3316.1,3.01553]
["bitfinex","ETHUSD",1738359792396,0.213,3316.6,3316.2,0.03436286]
["bitfinex","ETHUSD",1738359792720,0.8293,3316.2,3315.5,0.6049794]
["bitfinex","ETHUSD",1738359792873,0.8293,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1738359793071,3.22815,3316.6,3315.7,3.01595]
["bitfinex","ETHUSD",1738359793387,3.22815,3316.6,3316.0,3.01565]
["bitfinex","ETHUSD",1738359793723,3.22815,3316.6,3315.5,0.6049794]
["bitfinex","ETHUSD",1738359793880,3.22815,3316.6,3315.6,3.01602]
["bitfinex","ETHUSD",1738359793881,3.01551,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1738359794092,3.22815,3316.6,3315.9,3.01573]
["bitfinex","ETHUSD",1738359794412,3.01549,3316.2,3315.7,3.01592]
["bitfinex","ETHUSD",1738359794782,3.01538,3316.4,3315.7,3.01592]
["bitfinex","ETHUSD",1738359795272,3.01538,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1738359795386,0.213,3316.6,3316.0,3.01565]
["bitfinex","ETHUSD",1738359795589,0.213,3316.6,3315.8,0.603176]
["bitfinex","ETHUSD",1738359795590,0.213,3316.6,3315.7,3.01586]
["bitfinex","ETHUSD",1738359795909,3.01546,3316.3,3315.7,3.01586]
["bitfinex","ETHUSD",1738359797842,3.01546,3316.3,3315.5,3.6211094]
["bitfinex","ETHUSD",1738359797843,0.09369803,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1738359798009,0.09369803,3317.2,3317.0,3.01475]
["bitfinex","ETHUSD",1738359798494,0.09369803,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1738359798832,0.09369803,3317.2,3317.1,4.420423]
["bitfinex","ETHUSD",1738359800005,0.09369803,3317.2,3317.1,1.405743]
["bitfinex","ETHUSD",1738359800336,0.09369803,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1738359800538,3.10830803,3317.2,3316.4,3.01527]
["bitfinex","ETHUSD",1738359800751,3.10830803,3317.2,3316.3,0.7689]
["bitfinex","ETHUSD",1738359800752,3.01487,3316.9,3316.3,0.7689]
["bitfinex","ETHUSD",1738359801043,3.10831803,3317.2,3316.4,3.01522]
["bitfinex","ETHUSD",1738359801245,3.01487,3316.9,3316.3,3.78428]
["bitfinex","ETHUSD",1738359801538,3.22772,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1738359802411,3.01483,3317.0,3316.4,0.43926898]
["bitfinex","ETHUSD",1738359803313,3.01489,3316.9,3316.4,0.43926898]
["bitfinex","ETHUSD",1738359804629,3.01489,3316.9,3316.5,0.03393588]
["bitfinex","ETHUSD",1738359805033,3.01489,3316.9,3316.3,3.78428]
["bitfinex","ETHUSD",1738359805221,3.01489,3316.9,3316.4,0.03401457]
["bitfinex","ETHUSD",1738359805536,0.213,3317.1,3316.4,0.03401457]
["bitfinex","ETHUSD",1738359805738,3.01522,3316.5,3316.4,0.03401457]
["bitfinex","ETHUSD",1738359805959,3.01522,3316.5,3315.9,1.37368685]
["bitfinex","ETHUSD",1738359805960,3.01542,3316.3,3315.9,1.37368685]
["bitfinex","ETHUSD",1738359806140,3.01542,3316.3,3315.9,0.59768685]
["bitfinex","ETHUSD",1738359806916,3.01556,3316.2,3315.9,0.59768685]
["bitfinex","ETHUSD",1738359807110,3.01542,3316.3,3315.9,0.59768685]
["bitfinex","ETHUSD",1738359807314,3.84747,3317.0,3316.1,3.01557]
["bitfinex","ETHUSD",1738359807509,0.09369803,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1738359811888,0.01937279,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738359812097,0.01937279,3317.9,3317.8,3.82744]
["bitfinex","ETHUSD",1738359812236,0.01937279,3317.9,3317.8,4.511602]
["bitfinex","ETHUSD",1738359812666,0.01937279,3317.9,3317.8,0.684162]
["bitfinex","ETHUSD",1738359812871,0.01937279,3317.9,3317.3,0.8134]
["bitfinex","ETHUSD",1738359813092,0.01937279,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1738359813264,0.01937279,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1738359813465,0.01937279,3317.9,3317.6,3.62158087]
["bitfinex","ETHUSD",1738359813661,0.01937279,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738359814172,0.01937279,3317.9,3317.6,1.27095096]
["bitfinex","ETHUSD",1738359814906,0.01937279,3317.9,3317.6,4.28517096]
["bitfinex","ETHUSD",1738359815406,0.01937279,3317.9,3317.6,1.27095096]
["bitfinex","ETHUSD",1738359815613,0.01937279,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738359815811,3.80934279,3317.9,3317.6,0.60736087]
["bitfinex","ETHUSD",1738359815982,3.01413,3317.7,3317.6,0.60736087]
["bitfinex","ETHUSD",1738359816493,3.01405,3317.8,3317.6,0.60736087]
["bitfinex","ETHUSD",1738359816812,3.01413,3317.7,3317.6,0.60736087]
["bitfinex","ETHUSD",1738359816969,6.82337279,3317.9,3317.6,0.60736087]
["bitfinex","ETHUSD",1738359817819,3.80934279,3317.9,3317.6,0.60736087]
["bitfinex","ETHUSD",1738359818024,3.01404,3317.8,3317.0,3.82815]
["bitfinex","ETHUSD",1738359818228,3.01404,3317.8,3317.2,3.01459]
["bitfinex","ETHUSD",1738359818831,3.01404,3317.8,3317.2,6.02918]
["bitfinex","ETHUSD",1738359819125,0.01937279,3317.9,3317.4,0.61136873]
["bitfinex","ETHUSD",1738359819685,0.01937279,3317.9,3317.5,0.03422177]
["bitfinex","ETHUSD",1738359820189,3.01404,3317.8,3317.5,0.03422177]
["bitfinex","ETHUSD",1738359822450,0.01937279,3317.9,3317.5,0.03422177]
["bitfinex","ETHUSD",1738359822955,3.03333279,3317.9,3317.5,0.03422177]
["bitfinex","ETHUSD",1738359823141,0.01937279,3317.9,3317.5,0.03422177]
["bitfinex","ETHUSD",1738359824034,3.03332279,3317.9,3317.5,0.03422177]
["bitfinex","ETHUSD",1738359824932,3.01407,3317.8,3317.5,0.03422177]
["bitfinex","ETHUSD",1738359825706,0.01937279,3317.9,3317.5,0.03422177]
["bitfinex","ETHUSD",1738359826303,3.03333279,3317.9,3317.5,0.03422177]
["bitfinex","ETHUSD",1738359826945,3.01422,3317.6,3317.5,0.03422177]
["bitfinex","ETHUSD",1738359827448,3.01442,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1738359828626,3.01442,3317.4,3317.0,0.60616666]
["bitfinex","ETHUSD",1738359829022,3.01422,3317.6,3317.1,3.01463]
["bitfinex","ETHUSD",1738359829931,3.01422,3317.6,3317.0,0.60616666]
["bitfinex","ETHUSD",1738359830275,3.01441,3317.4,3317.0,0.60616666]
["bitfinex","ETHUSD",1738359830487,3.01427,3317.6,3317.0,0.60616666]
["bitfinex","ETHUSD",1738359830665,0.7588,3317.8,3317.0,0.60616666]
["bitfinex","ETHUSD",1738359830666,3.01449,3317.4,3317.0,0.60616666]
["bitfinex","ETHUSD",1738359830825,6.02898,3317.4,3317.0,0.60616666]
["bitfinex","ETHUSD",1738359831227,3.01449,3317.4,3317.0,0.60616666]
["bitfinex","ETHUSD",1738359832543,3.01449,3317.4,3317.0,0.96827333]
["bitfinex","ETHUSD",1738359832868,3.01424,3317.6,3317.0,0.96827333]
["bitfinex","ETHUSD",1738359833120,3.01435,3317.5,3317.0,0.96827333]
["bitfinex","ETHUSD",1738359833284,3.01424,3317.6,3317.0,0.96827333]
["bitfinex","ETHUSD",1738359833445,3.01441,3317.4,3317.0,0.60616666]
["bitfinex","ETHUSD",1738359834681,3.01441,3317.4,3317.1,0.03438674]
["bitfinex","ETHUSD",1738359842568,3.01423,3317.6,3317.1,0.03438674]
["bitfinex","ETHUSD",1738359843103,3.01437,3317.5,3317.1,0.03438674]
["bitfinex","ETHUSD",1738359843293,0.7588,3317.8,3317.1,0.03438674]
["bitfinex","ETHUSD",1738359843492,3.01445,3317.4,3317.1,0.03438674]
["bitfinex","ETHUSD",1738359843696,3.01444,3317.4,3317.1,0.03438674]
["bitfinex","ETHUSD",1738359843851,3.01433,3317.5,3317.1,0.03438674]
["bitfinex","ETHUSD",1738359844049,3.01443,3317.4,3317.1,0.03438674]
["bitfinex","ETHUSD",1738359844876,3.01426,3317.6,3317.1,0.03438674]
["bitfinex","ETHUSD",1738359846030,3.01432,3317.5,3317.1,0.03438674]
["bitfinex","ETHUSD",1738359846240,3.01426,3317.6,3317.1,0.03438674]
["bitfinex","ETHUSD",1738359846442,3.01459,3317.2,3317.1,0.03438674]
["bitfinex","ETHUSD",1738359846734,3.01473,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1738359847030,3.821,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1738359847185,6.83557,3317.3,3316.8,0.03474919]
["bitfinex","ETHUSD",1738359847533,3.01483,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1738359847686,3.01476,3317.1,3316.3,3.01533]
["bitfinex","ETHUSD",1738359847887,3.01501,3316.8,3316.5,0.64273186]
["bitfinex","ETHUSD",1738359848085,3.01501,3316.8,3316.5,0.60772846]
["bitfinex","ETHUSD",1738359848312,3.01501,3316.8,3316.6,0.03491866]
["bitfinex","ETHUSD",1738359848512,3.01504,3316.7,3316.6,0.03491866]
["bitfinex","ETHUSD",1738359848917,3.01504,3316.7,3315.9,3.79086]
["bitfinex","ETHUSD",1738359848918,3.01527,3316.5,3315.9,3.79086]
["bitfinex","ETHUSD",1738359849219,3.01527,3316.5,3316.0,3.394756]
["bitfinex","ETHUSD",1738359849378,6.0302,3316.7,3316.0,3.394756]
["bitfinex","ETHUSD",1738359849585,3.01508,3316.7,3316.3,0.61020283]
["bitfinex","ETHUSD",1738359849785,3.01514,3316.6,3316.4,0.03532469]
["bitfinex","ETHUSD",1738359849986,3.01522,3316.5,3316.4,0.03532469]
["bitfinex","ETHUSD",1738359850185,3.01522,3316.5,3316.3,0.61020283]
["bitfinex","ETHUSD",1738359850931,6.60865167,3316.5,3316.4,0.03532469]
["bitfinex","ETHUSD",1738359851114,7.15865167,3316.5,3316.4,0.03532469]
["bitfinex","ETHUSD",1738359851432,3.01564,3316.1,3315.5,0.59312367]
["bitfinex","ETHUSD",1738359851778,3.01545,3316.3,3315.5,0.59312367]
["bitfinex","ETHUSD",1738359851779,3.01545,3316.3,3315.6,0.85849527]
["bitfinex","ETHUSD",1738359851985,3.0155,3316.2,3315.6,3.87446527]
["bitfinex","ETHUSD",1738359852187,3.01505,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1738359852513,3.01539,3316.4,3316.2,0.8187]
["bitfinex","ETHUSD",1738359852717,3.01539,3316.4,3316.1,0.03602288]
["bitfinex","ETHUSD",1738359852921,3.01539,3316.4,3316.3,0.03909735]
["bitfinex","ETHUSD",1738359853246,3.31723167,3316.8,3316.3,0.03909735]
["bitfinex","ETHUSD",1738359853415,3.01531,3316.4,3315.6,3.78159]
["bitfinex","ETHUSD",1738359853615,3.01547,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1738359853821,3.01534,3316.4,3316.1,0.61293174]
["bitfinex","ETHUSD",1738359854025,3.01534,3316.4,3316.2,0.04315804]
["bitfinex","ETHUSD",1738359854394,6.03073,3316.4,3316.2,0.04315804]
["bitfinex","ETHUSD",1738359854594,3.01534,3316.4,3316.2,0.04315804]
["bitfinex","ETHUSD",1738359855496,3.22818,3316.6,3316.2,0.04315804]
["bitfinex","ETHUSD",1738359855695,3.01524,3316.5,3316.2,0.04315804]
["bitfinex","ETHUSD",1738359855890,3.22818,3316.6,3316.2,0.04315804]
["bitfinex","ETHUSD",1738359856096,3.01533,3316.4,3316.2,0.04315804]
["bitfinex","ETHUSD",1738359857847,3.0154,3316.3,3316.2,0.04315804]
["bitfinex","ETHUSD",1738359858048,3.01532,3316.4,3316.2,0.04315804]
["bitfinex","ETHUSD",1738359858345,2.51612,3316.4,3316.2,0.04315804]
["bitfinex","ETHUSD",1738359858717,3.0154,3316.3,3316.2,0.04315804]
["bitfinex","ETHUSD",1738359858922,3.01528,3316.5,3316.2,0.04315804]
["bitfinex","ETHUSD",1738359859124,3.01531,3316.4,3316.2,0.04315804]
["bitfinex","ETHUSD",1738359861037,4.3907,3316.3,3316.2,0.04315804]
["bitfinex","ETHUSD",1738359861246,4.3907,3316.3,3315.1,0.59657606]
["bitfinex","ETHUSD",1738359861247,0.55,3316.2,3315.1,0.59657606]
["bitfinex","ETHUSD",1738359861552,3.01601,3315.7,3315.2,0.04518176]
["bitfinex","ETHUSD",1738359861751,6.03205,3315.7,3315.2,0.04518176]
["bitfinex","ETHUSD",1738359861951,6.03205,3315.7,3314.5,3.01703]
["bitfinex","ETHUSD",1738359861952,3.01629,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1738359862153,3.01629,3315.4,3314.9,0.383121]
["bitfinex","ETHUSD",1738359862454,3.01629,3315.4,3314.9,3.45113128]
["bitfinex","ETHUSD",1738359862764,3.01604,3315.6,3315.0,3.01655]
["bitfinex","ETHUSD",1738359863126,3.01613,3315.5,3315.0,3.01655]
["bitfinex","ETHUSD",1738359863331,3.01613,3315.5,3314.9,4.00439746]
["bitfinex","ETHUSD",1738359863857,3.01626,3315.4,3314.9,4.00439746]
["bitfinex","ETHUSD",1738359864211,3.01604,3315.6,3315.0,3.01656]
["bitfinex","ETHUSD",1738359864735,0.8253,3316.0,3314.9,0.98778746]
["bitfinex","ETHUSD",1738359864937,0.7836,3315.3,3314.4,0.8031]
["bitfinex","ETHUSD",1738359865252,6.03354,3314.9,3314.5,0.07951937]
["bitfinex","ETHUSD",1738359865455,3.77107,3314.7,3314.5,0.07951937]
["bitfinex","ETHUSD",1738359865657,3.77107,3314.7,3314.1,3.01736]
["bitfinex","ETHUSD",1738359865837,3.77107,3314.7,3314.2,0.08018123]
["bitfinex","ETHUSD",1738359866364,3.01719,3314.4,3314.2,0.08018123]
["bitfinex","ETHUSD",1738359866652,3.01719,3314.4,3314.2,0.05711471]
["bitfinex","ETHUSD",1738359866825,3.01711,3314.5,3313.9,3.62284022]
["bitfinex","ETHUSD",1738359867157,3.77109,3314.7,3314.1,3.01736]
["bitfinex","ETHUSD",1738359867510,3.01668,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1738359867712,0.213,3314.9,3314.4,3.01706]
["bitfinex","ETHUSD",1738359868011,3.22968,3314.9,3314.4,0.05695713]
["bitfinex","ETHUSD",1738359868727,3.01682,3314.8,3314.4,0.05695713]
["bitfinex","ETHUSD",1738359870359,3.79364,3314.5,3314.4,0.05695713]
["bitfinex","ETHUSD",1738359870557,4.34364,3314.5,3314.4,0.05695713]
["bitfinex","ETHUSD",1738359870711,3.01749,3314.1,3313.4,0.61811834]
["bitfinex","ETHUSD",1738359870910,0.7766,3314.5,3313.4,0.61811834]
["bitfinex","ETHUSD",1738359871117,0.9896,3314.5,3313.6,0.8015]
["bitfinex","ETHUSD",1738359871427,3.23005,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1738359871623,0.822,3314.4,3313.9,0.3573683]
["bitfinex","ETHUSD",1738359871824,3.0175,3314.0,3313.9,0.05052701]
["bitfinex","ETHUSD",1738359872021,3.0175,3314.0,3313.4,3.63615834]
["bitfinex","ETHUSD",1738359872223,3.01741,3314.1,3313.5,0.04203126]
["bitfinex","ETHUSD",1738359872420,3.01727,3314.3,3313.5,0.04203126]
["bitfinex","ETHUSD",1738359872622,3.83919,3314.4,3313.7,3.01775]
["bitfinex","ETHUSD",1738359872838,3.83919,3314.4,3313.8,0.04633354]
["bitfinex","ETHUSD",1738359872839,0.822,3314.4,3313.8,0.04633354]
["bitfinex","ETHUSD",1738359873115,3.01759,3313.9,3313.8,0.04633354]
["bitfinex","ETHUSD",1738359873659,3.01778,3313.7,3313.4,0.61811834]
["bitfinex","ETHUSD",1738359873819,3.01778,3313.7,3313.5,0.04213145]
["bitfinex","ETHUSD",1738359874155,3.01786,3313.6,3313.5,0.04213145]
["bitfinex","ETHUSD",1738359874361,3.01778,3313.7,3313.5,0.04213145]
["bitfinex","ETHUSD",1738359875960,3.01727,3314.3,3313.5,0.04213145]
["bitfinex","ETHUSD",1738359876251,3.01769,3313.8,3313.5,0.04213145]
["bitfinex","ETHUSD",1738359876812,3.01786,3313.6,3313.5,0.04213145]
["bitfinex","ETHUSD",1738359877619,3.01786,3313.6,3312.8,0.7895]
["bitfinex","ETHUSD",1738359877820,3.01848,3313.0,3312.9,0.05122649]
["bitfinex","ETHUSD",1738359878019,3.01848,3313.0,3312.8,0.7895]
["bitfinex","ETHUSD",1738359878329,3.01861,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1738359878528,3.01877,3312.6,3312.1,0.7923]
["bitfinex","ETHUSD",1738359878835,3.01901,3312.4,3311.8,0.7923]
["bitfinex","ETHUSD",1738359879423,3.01901,3312.4,3311.8,3.8118]
["bitfinex","ETHUSD",1738359879837,3.01906,3312.3,3311.9,0.04231945]
["bitfinex","ETHUSD",1738359880032,3.78946,3312.2,3311.9,0.63808881]
["bitfinex","ETHUSD",1738359880232,0.7703,3312.2,3311.9,0.63808881]
["bitfinex","ETHUSD",1738359880436,3.01932,3312.0,3311.4,3.81214]
["bitfinex","ETHUSD",1738359880717,3.01943,3311.9,3311.5,0.04309192]
["bitfinex","ETHUSD",1738359881020,3.01943,3311.9,3311.2,3.01999]
["bitfinex","ETHUSD",1738359881219,3.01943,3311.9,3311.3,0.04346525]
["bitfinex","ETHUSD",1738359881531,3.01932,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1738359881741,3.01932,3312.0,3311.5,0.61051403]
["bitfinex","ETHUSD",1738359882059,3.01923,3312.1,3311.5,0.65375827]
["bitfinex","ETHUSD",1738359882256,0.7703,3312.2,3311.5,0.04324424]
["bitfinex","ETHUSD",1738359882257,3.01956,3311.8,3311.5,0.04324424]
["bitfinex","ETHUSD",1738359882461,3.23256,3311.8,3311.2,3.02]
["bitfinex","ETHUSD",1738359882760,3.23256,3311.8,3311.3,0.03709683]
["bitfinex","ETHUSD",1738359883075,3.23256,3311.8,3311.2,3.02]
["bitfinex","ETHUSD",1738359883285,0.213,3311.8,3311.3,0.03428039]
["bitfinex","ETHUSD",1738359883442,0.213,3312.2,3311.7,3.01951]
["bitfinex","ETHUSD",1738359883650,3.01898,3312.4,3311.8,3.05611669]
["bitfinex","ETHUSD",1738359883955,0.7822,3312.5,3312.0,3.01925]
["bitfinex","ETHUSD",1738359883956,0.9952,3312.5,3312.0,3.01925]
["bitfinex","ETHUSD",1738359884159,3.01821,3313.3,3312.0,3.01925]
["bitfinex","ETHUSD",1738359884160,0.7822,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1738359884326,0.7822,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1738359884531,3.01807,3313.4,3312.5,0.03932154]
["bitfinex","ETHUSD",1738359884777,3.01807,3313.4,3313.0,0.03881965]
["bitfinex","ETHUSD",1738359885077,3.01807,3313.4,3313.1,0.03850309]
["bitfinex","ETHUSD",1738359885226,3.01807,3313.4,3312.7,3.01862]
["bitfinex","ETHUSD",1738359885431,3.01849,3313.0,3312.8,0.03880419]
["bitfinex","ETHUSD",1738359885680,3.01849,3313.0,3312.4,3.01889]
["bitfinex","ETHUSD",1738359885834,3.01849,3313.0,3312.5,0.03901079]
["bitfinex","ETHUSD",1738359888174,0.8,3313.1,3312.5,3.05780079]
["bitfinex","ETHUSD",1738359888337,3.81834,3313.1,3312.6,0.60766908]
["bitfinex","ETHUSD",1738359888733,3.01813,3313.4,3312.8,3.01855]
["bitfinex","ETHUSD",1738359889277,0.778,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1738359889477,5.40886,3313.6,3313.1,0.03836126]
["bitfinex","ETHUSD",1738359889864,3.01796,3313.5,3313.1,0.03836126]
["bitfinex","ETHUSD",1738359890191,5.40886,3313.6,3313.1,0.03836126]
["bitfinex","ETHUSD",1738359890565,8.42681,3313.6,3313.1,0.03836126]
["bitfinex","ETHUSD",1738359890764,3.01797,3313.5,3313.1,0.03836126]
["bitfinex","ETHUSD",1738359891191,3.01819,3313.3,3313.1,0.03836126]
["bitfinex","ETHUSD",1738359891553,3.01823,3313.2,3312.7,0.8297]
["bitfinex","ETHUSD",1738359891765,3.01823,3313.2,3312.7,1.27530791]
["bitfinex","ETHUSD",1738359892168,3.01833,3313.1,3312.7,0.8297]
["bitfinex","ETHUSD",1738359892392,3.01833,3313.1,3312.6,3.62637908]
["bitfinex","ETHUSD",1738359892594,3.01833,3313.1,3312.7,0.59686249]
["bitfinex","ETHUSD",1738359892919,3.78297,3313.2,3312.7,0.59686249]
["bitfinex","ETHUSD",1738359893465,3.01841,3313.0,3312.7,0.59686249]
["bitfinex","ETHUSD",1738359894385,3.01837,3313.1,3312.7,0.59686249]
["bitfinex","ETHUSD",1738359894791,3.01837,3313.1,3312.8,0.04210136]
["bitfinex","ETHUSD",1738359895153,3.01837,3313.1,3312.7,0.59686249]
["bitfinex","ETHUSD",1738359895454,3.01837,3313.1,3312.8,0.04210136]
["bitfinex","ETHUSD",1738359895786,3.01837,3313.1,3312.7,0.59686249]
["bitfinex","ETHUSD",1738359895957,3.01837,3313.1,3312.9,0.04199095]
["bitfinex","ETHUSD",1738359896156,3.01837,3313.1,3312.8,0.04210136]
["bitfinex","ETHUSD",1738359896380,3.56837,3313.1,3313.0,0.04191398]
["bitfinex","ETHUSD",1738359896605,3.56841,3313.0,3312.9,0.04202438]
["bitfinex","ETHUSD",1738359896768,3.01871,3312.7,3312.1,3.01915]
["bitfinex","ETHUSD",1738359897096,3.01871,3312.7,3312.2,3.06189739]
["bitfinex","ETHUSD",1738359897600,3.01871,3312.7,3312.2,3.65440896]
["bitfinex","ETHUSD",1738359897914,3.01851,3312.9,3312.2,3.65440896]
["bitfinex","ETHUSD",1738359898063,6.03709,3312.9,3312.2,3.65440896]
["bitfinex","ETHUSD",1738359898399,3.01878,3312.6,3312.2,0.63530896]
["bitfinex","ETHUSD",1738359898780,3.01887,3312.5,3312.2,0.63530896]
["bitfinex","ETHUSD",1738359898970,3.01887,3312.5,3312.2,0.04279739]
["bitfinex","ETHUSD",1738359898971,3.01897,3312.4,3312.2,0.04279739]
["bitfinex","ETHUSD",1738359899390,3.01897,3312.4,3311.8,3.01947]
["bitfinex","ETHUSD",1738359899703,3.01897,3312.4,3311.8,3.63330439]
["bitfinex","ETHUSD",1738359899918,3.01897,3312.4,3311.9,0.04312878]
["bitfinex","ETHUSD",1738359900460,3.01906,3312.3,3311.9,0.04312878]
["bitfinex","ETHUSD",1738359900680,3.01897,3312.4,3311.9,0.04312878]
["bitfinex","ETHUSD",1738359901309,0.8243,3312.5,3311.9,0.04312878]
["bitfinex","ETHUSD",1738359901458,3.01932,3312.0,3311.9,0.04312878]
["bitfinex","ETHUSD",1738359901662,0.55,3311.9,3311.0,4.3951148]
["bitfinex","ETHUSD",1738359901879,3.01974,3311.6,3311.1,0.4795231]
["bitfinex","ETHUSD",1738359902080,3.01985,3311.5,3311.1,0.4795231]
["bitfinex","ETHUSD",1738359902258,3.01992,3311.4,3311.1,0.4795231]
["bitfinex","ETHUSD",1738359902590,3.01982,3311.5,3311.1,0.04001162]
["bitfinex","ETHUSD",1738359902762,3.01987,3311.4,3311.1,0.04001162]
["bitfinex","ETHUSD",1738359902958,3.57005,3311.2,3311.1,0.04001162]
["bitfinex","ETHUSD",1738359903201,3.57005,3311.2,3310.2,3.80678]
["bitfinex","ETHUSD",1738359903202,3.02042,3310.8,3310.2,3.80678]
["bitfinex","ETHUSD",1738359903515,3.0206,3310.6,3310.3,0.0349307]
["bitfinex","ETHUSD",1738359903718,3.02071,3310.5,3310.3,0.65215009]
["bitfinex","ETHUSD",1738359904009,3.01992,3311.4,3310.3,0.65215009]
["bitfinex","ETHUSD",1738359904010,0.8186,3311.6,3311.1,3.02009]
["bitfinex","ETHUSD",1738359904208,0.8186,3311.8,3311.0,0.7618]
["bitfinex","ETHUSD",1738359904406,3.02,3311.3,3310.7,0.7618]
["bitfinex","ETHUSD",1738359904559,3.02011,3311.2,3311.1,0.03480784]
["bitfinex","ETHUSD",1738359904764,3.02011,3311.2,3310.7,0.7618]
["bitfinex","ETHUSD",1738359904991,3.01994,3311.4,3311.1,0.03480784]
["bitfinex","ETHUSD",1738359905210,3.01961,3311.7,3310.7,1.140038]
["bitfinex","ETHUSD",1738359905392,3.01981,3311.5,3311.2,0.03472282]
["bitfinex","ETHUSD",1738359905598,3.01981,3311.5,3310.9,3.60982489]
["bitfinex","ETHUSD",1738359905800,3.01992,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1738359906013,3.01997,3311.3,3311.0,0.03482421]
["bitfinex","ETHUSD",1738359906308,3.01997,3311.3,3310.6,3.02057]
["bitfinex","ETHUSD",1738359906309,3.02049,3310.8,3310.2,3.0209]
["bitfinex","ETHUSD",1738359906461,0.213,3311.9,3309.5,3.57287393]
["bitfinex","ETHUSD",1738359906462,3.02096,3310.2,3309.5,0.7618]
["bitfinex","ETHUSD",1738359906658,3.02133,3309.8,3309.5,1.36533193]
["bitfinex","ETHUSD",1738359906857,0.7641,3310.1,3309.2,0.7966]
["bitfinex","ETHUSD",1738359907130,3.02136,3309.8,3309.2,0.7966]
["bitfinex","ETHUSD",1738359907307,0.55,3310.0,3309.3,0.381852]
["bitfinex","ETHUSD",1738359907620,3.0216,3309.5,3309.2,0.7966]
["bitfinex","ETHUSD",1738359908117,3.02143,3309.7,3309.2,0.7966]
["bitfinex","ETHUSD",1738359908382,3.02152,3309.6,3309.2,0.7966]
["bitfinex","ETHUSD",1738359908942,3.02143,3309.7,3308.9,0.8001]
["bitfinex","ETHUSD",1738359909235,3.02169,3309.5,3308.9,0.8001]
["bitfinex","ETHUSD",1738359909539,3.02156,3309.6,3309.0,0.60655534]
["bitfinex","ETHUSD",1738359909748,3.02152,3309.6,3309.0,3.66425797]
["bitfinex","ETHUSD",1738359909890,0.55,3309.5,3309.0,0.64226797]
["bitfinex","ETHUSD",1738359910088,3.57168,3309.5,3309.0,0.64226797]
["bitfinex","ETHUSD",1738359910318,3.02134,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1738359910536,3.02134,3309.8,3309.3,0.03559183]
["bitfinex","ETHUSD",1738359910909,3.0216,3309.5,3309.0,0.60655534]
["bitfinex","ETHUSD",1738359911241,3.0216,3309.5,3309.1,0.03576206]
["bitfinex","ETHUSD",1738359911392,3.02121,3310.0,3309.1,0.03576206]
["bitfinex","ETHUSD",1738359911593,3.02121,3310.0,3309.4,3.02163]
["bitfinex","ETHUSD",1738359911846,3.02121,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1738359912008,3.02121,3310.0,3309.5,0.03542161]
["bitfinex","ETHUSD",1738359912212,3.02121,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1738359912421,3.02098,3310.2,3309.6,0.03533651]
["bitfinex","ETHUSD",1738359912621,3.02098,3310.2,3309.5,0.7638]
["bitfinex","ETHUSD",1738359912622,3.02118,3310.0,3309.5,0.7638]
["bitfinex","ETHUSD",1738359912839,3.02118,3310.0,3309.7,0.03525141]
["bitfinex","ETHUSD",1738359912995,3.02118,3310.0,3309.6,0.03533651]
["bitfinex","ETHUSD",1738359913192,3.02118,3310.0,3309.8,0.03516632]
["bitfinex","ETHUSD",1738359913396,3.02133,3309.8,3309.7,0.03525141]
["bitfinex","ETHUSD",1738359913599,0.8325,3309.7,3309.0,0.60655534]
["bitfinex","ETHUSD",1738359913800,0.8325,3310.1,3309.0,0.63677604]
["bitfinex","ETHUSD",1738359914045,3.02102,3310.2,3309.5,3.02152]
["bitfinex","ETHUSD",1738359914334,3.02135,3309.8,3309.1,0.7593]
["bitfinex","ETHUSD",1738359914495,5.80085444,3310.0,3309.1,0.7593]
["bitfinex","ETHUSD",1738359914702,3.02173,3309.4,3309.1,0.7593]
["bitfinex","ETHUSD",1738359914938,3.02179,3309.3,3309.0,0.60655534]
["bitfinex","ETHUSD",1738359915315,0.8325,3309.6,3309.0,0.60655534]
["bitfinex","ETHUSD",1738359915516,0.8325,3309.6,3307.8,2.77970444]
["bitfinex","ETHUSD",1738359915517,3.02196,3309.1,3308.5,3.78177]
["bitfinex","ETHUSD",1738359916229,3.02188,3309.2,3308.5,3.78174]
["bitfinex","ETHUSD",1738359916430,3.02185,3309.3,3308.5,3.78174]
["bitfinex","ETHUSD",1738359916606,0.213,3309.5,3308.7,0.60072102]
["bitfinex","ETHUSD",1738359916800,3.0214,3309.8,3309.1,3.0219]
["bitfinex","ETHUSD",1738359917031,0.8259,3309.9,3309.0,3.02205]
["bitfinex","ETHUSD",1738359917032,3.02151,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1738359917432,3.8472,3309.9,3308.8,0.8119]
["bitfinex","ETHUSD",1738359917433,0.8259,3309.9,3308.8,0.8119]
["bitfinex","ETHUSD",1738359917607,3.0213,3309.9,3309.2,3.02182]
["bitfinex","ETHUSD",1738359918034,3.0213,3309.9,3309.3,3.02173]
["bitfinex","ETHUSD",1738359918236,3.78775,3310.2,3309.6,3.02148]
["bitfinex","ETHUSD",1738359918406,3.23405,3310.2,3309.6,3.02148]
["bitfinex","ETHUSD",1738359918745,3.02108,3310.1,3309.5,1.4030406]
["bitfinex","ETHUSD",1738359918914,3.23405,3310.2,3309.5,0.7999]
["bitfinex","ETHUSD",1738359918915,3.02127,3309.9,3309.5,0.7999]
["bitfinex","ETHUSD",1738359919245,3.02153,3309.6,3309.0,3.02203]
["bitfinex","ETHUSD",1738359920133,3.0217,3309.4,3308.9,0.8257]
["bitfinex","ETHUSD",1738359920367,3.0217,3309.4,3308.8,3.0222]
["bitfinex","ETHUSD",1738359920740,3.02188,3309.2,3308.6,3.84811]
["bitfinex","ETHUSD",1738359921071,3.02182,3309.3,3308.8,0.60295882]
["bitfinex","ETHUSD",1738359921831,3.02189,3309.2,3308.8,0.60295882]
["bitfinex","ETHUSD",1738359922038,3.02182,3309.3,3308.9,0.03647601]
["bitfinex","ETHUSD",1738359922347,3.02188,3309.2,3308.9,0.03647601]
["bitfinex","ETHUSD",1738359924259,3.02206,3309.1,3308.9,0.03647601]
["bitfinex","ETHUSD",1738359924473,3.79756,3309.0,3308.9,0.03647601]
["bitfinex","ETHUSD",1738359924772,3.0222,3308.9,3308.3,3.02265]
["bitfinex","ETHUSD",1738359925575,3.79757,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1738359926370,3.0222,3308.9,3308.3,3.63976477]
["bitfinex","ETHUSD",1738359926772,3.02202,3309.1,3308.5,3.02247]
["bitfinex","ETHUSD",1738359927128,3.02145,3309.7,3309.0,3.02202]
["bitfinex","ETHUSD",1738359927129,0.774,3309.6,3309.0,3.02202]
["bitfinex","ETHUSD",1738359927334,3.79551,3309.6,3308.8,0.7796]
["bitfinex","ETHUSD",1738359927566,3.02151,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1738359927750,3.02151,3309.6,3308.8,3.80179]
["bitfinex","ETHUSD",1738359927960,3.02168,3309.5,3308.9,3.02211]
["bitfinex","ETHUSD",1738359928340,3.0217,3309.4,3308.9,3.02211]
["bitfinex","ETHUSD",1738359928640,2.77970444,3309.7,3308.8,3.80177]
["bitfinex","ETHUSD",1738359928835,3.02136,3309.8,3308.8,3.80177]
["bitfinex","ETHUSD",1738359928836,0.213,3309.8,3309.2,3.02182]
["bitfinex","ETHUSD",1738359929037,3.02105,3310.1,3309.5,3.02158]
["bitfinex","ETHUSD",1738359929235,3.02105,3310.1,3309.5,3.81498]
["bitfinex","ETHUSD",1738359929461,3.02105,3310.1,3309.5,0.7934]
["bitfinex","ETHUSD",1738359929641,3.02125,3309.9,3309.3,3.62347301]
["bitfinex","ETHUSD",1738359929978,3.02138,3309.8,3309.3,3.62347301]
["bitfinex","ETHUSD",1738359930178,3.02121,3310.0,3309.3,6.64519301]
["bitfinex","ETHUSD",1738359930385,3.02109,3310.1,3309.5,3.02155]
["bitfinex","ETHUSD",1738359930536,3.02109,3310.1,3309.3,3.62341301]
["bitfinex","ETHUSD",1738359930537,3.02132,3309.9,3309.3,3.02172]
["bitfinex","ETHUSD",1738359930736,6.04264,3309.9,3309.3,3.02172]
["bitfinex","ETHUSD",1738359931183,0.7863,3310.2,3309.3,3.02172]
["bitfinex","ETHUSD",1738359931353,3.02127,3309.9,3309.3,3.02172]
["bitfinex","ETHUSD",1738359932212,0.7863,3310.2,3309.6,3.02148]
["bitfinex","ETHUSD",1738359932358,3.02119,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1738359933762,3.02141,3309.8,3309.1,1.40047823]
["bitfinex","ETHUSD",1738359933963,3.02148,3309.7,3309.1,4.42242823]
["bitfinex","ETHUSD",1738359934162,3.02152,3309.6,3309.1,1.40047823]
["bitfinex","ETHUSD",1738359934361,3.02139,3309.8,3309.2,3.02182]
["bitfinex","ETHUSD",1738359934803,3.02139,3309.8,3308.6,3.02239]
["bitfinex","ETHUSD",1738359934804,3.02226,3308.8,3307.7,3.02315]
["bitfinex","ETHUSD",1738359934959,3.02226,3308.8,3307.6,0.8034]
["bitfinex","ETHUSD",1738359934960,3.02229,3308.8,3308.0,3.02289]
["bitfinex","ETHUSD",1738359935295,2.99270444,3309.0,3307.8,3.02307]
["bitfinex","ETHUSD",1738359935296,3.02253,3308.5,3307.8,3.02307]
["bitfinex","ETHUSD",1738359935658,3.02253,3308.5,3308.0,0.60668386]
["bitfinex","ETHUSD",1738359935862,3.02262,3308.4,3308.0,0.60668386]
["bitfinex","ETHUSD",1738359936115,6.04531,3308.4,3308.0,0.60668386]
["bitfinex","ETHUSD",1738359936280,3.0227,3308.3,3308.0,0.60668386]
["bitfinex","ETHUSD",1738359936608,3.02293,3308.1,3307.5,3.02339]
["bitfinex","ETHUSD",1738359936761,3.02297,3308.0,3307.5,3.02339]
["bitfinex","ETHUSD",1738359936966,3.02297,3308.0,3307.3,6.04713]
["bitfinex","ETHUSD",1738359937165,3.02257,3308.5,3307.8,3.02306]
["bitfinex","ETHUSD",1738359937392,3.02261,3308.4,3307.8,3.02306]
["bitfinex","ETHUSD",1738359937763,3.0227,3308.3,3307.6,3.63243358]
["bitfinex","ETHUSD",1738359937967,0.8293,3308.6,3307.8,3.02315]
["bitfinex","ETHUSD",1738359938160,3.02223,3308.9,3308.2,3.02273]
["bitfinex","ETHUSD",1738359938363,3.02222,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1738359938604,3.02226,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1738359939165,0.9946,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1738359939516,3.02208,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1738359939868,3.022,3309.1,3308.6,0.03526983]
["bitfinex","ETHUSD",1738359940366,0.213,3309.3,3308.7,3.0223]
["bitfinex","ETHUSD",1738359940686,0.213,3309.3,3308.8,3.05732954]
["bitfinex","ETHUSD",1738359940879,0.213,3309.3,3308.9,3.02207]
["bitfinex","ETHUSD",1738359941207,0.213,3309.3,3308.8,0.03509954]
["bitfinex","ETHUSD",1738359941208,0.213,3309.3,3309.1,3.02194]
["bitfinex","ETHUSD",1738359941392,3.02106,3310.1,3309.2,3.32755693]
["bitfinex","ETHUSD",1738359941594,3.98604,3310.2,3309.6,3.02147]
["bitfinex","ETHUSD",1738359941969,3.98604,3310.2,3309.7,0.0343335]
["bitfinex","ETHUSD",1738359942321,0.752,3310.5,3310.1,3.02097]
["bitfinex","ETHUSD",1738359942466,3.02061,3310.6,3310.2,0.0339081]
["bitfinex","ETHUSD",1738359942666,3.176,3310.9,3310.1,3.02097]
["bitfinex","ETHUSD",1738359942667,3.02048,3310.8,3310.1,3.02097]
["bitfinex","ETHUSD",1738359942912,3.176,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1738359943076,3.176,3310.9,3310.4,0.03987215]
["bitfinex","ETHUSD",1738359943282,2.394,3310.9,3310.6,3.02057]
["bitfinex","ETHUSD",1738359944013,2.394,3310.9,3310.7,0.03957061]
["bitfinex","ETHUSD",1738359944575,2.394,3310.9,3310.4,3.02076]
["bitfinex","ETHUSD",1738359944772,2.394,3310.9,3310.8,0.03947011]
["bitfinex","ETHUSD",1738359944969,2.394,3310.9,3310.5,3.02067]
["bitfinex","ETHUSD",1738359945203,3.01968,3311.6,3310.9,0.817]
["bitfinex","ETHUSD",1738359945524,0.8259,3312.0,3310.9,0.84720138]
["bitfinex","ETHUSD",1738359945525,3.84525,3312.0,3310.9,0.84720138]
["bitfinex","ETHUSD",1738359945815,3.84525,3312.0,3311.4,3.01979]
["bitfinex","ETHUSD",1738359946115,3.01942,3311.9,3311.5,0.03806424]
["bitfinex","ETHUSD",1738359946316,3.01942,3311.9,3311.2,3.01999]
["bitfinex","ETHUSD",1738359946469,3.01942,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1738359946669,3.01942,3311.9,3311.3,3.05820517]
["bitfinex","ETHUSD",1738359947211,0.8259,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1738359947415,3.84523,3312.0,3311.4,3.01984]
["bitfinex","ETHUSD",1738359947600,3.84523,3312.0,3311.6,0.03796379]
["bitfinex","ETHUSD",1738359947768,3.84523,3312.0,3311.5,0.03806424]
["bitfinex","ETHUSD",1738359947968,3.84523,3312.0,3311.7,0.03786335]
["bitfinex","ETHUSD",1738359948185,3.84523,3312.0,3311.6,0.03796379]
["bitfinex","ETHUSD",1738359948186,0.8259,3312.0,3311.6,0.03796379]
["bitfinex","ETHUSD",1738359948400,0.8259,3312.0,3311.8,0.03753673]
["bitfinex","ETHUSD",1738359948603,0.8259,3312.0,3311.7,0.03763717]
["bitfinex","ETHUSD",1738359948787,0.8259,3312.0,3311.9,0.03743629]
["bitfinex","ETHUSD",1738359948981,0.8259,3312.0,3311.8,0.03753673]
["bitfinex","ETHUSD",1738359949306,0.8259,3312.0,3311.9,0.03743629]
["bitfinex","ETHUSD",1738359949613,0.8259,3312.0,3311.0,0.60337499]
["bitfinex","ETHUSD",1738359949614,1.69266483,3312.1,3311.2,0.8099]
["bitfinex","ETHUSD",1738359949786,1.69266483,3312.1,3311.9,0.03740592]
["bitfinex","ETHUSD",1738359949983,1.69266483,3312.1,3311.8,3.01946]
["bitfinex","ETHUSD",1738359950171,1.69266483,3312.1,3312.0,0.04103604]
["bitfinex","ETHUSD",1738359950369,1.69266483,3312.1,3311.9,0.04114651]
["bitfinex","ETHUSD",1738359950567,4.71189483,3312.1,3312.0,0.04099521]
["bitfinex","ETHUSD",1738359951015,1.69266483,3312.1,3311.3,3.01996]
["bitfinex","ETHUSD",1738359951217,1.69266483,3312.1,3312.0,0.04099521]
["bitfinex","ETHUSD",1738359951384,1.69266483,3312.1,3312.0,3.83762]
["bitfinex","ETHUSD",1738359951720,1.69266483,3312.1,3312.0,3.87861521]
["bitfinex","ETHUSD",1738359952627,3.01852,3312.9,3312.2,3.01906]
["bitfinex","ETHUSD",1738359952803,3.01862,3312.8,3312.2,3.01906]
["bitfinex","ETHUSD",1738359953125,3.01852,3312.9,3312.3,0.04518204]
["bitfinex","ETHUSD",1738359953975,3.23132,3313.1,3312.3,0.04518204]
["bitfinex","ETHUSD",1738359954222,3.1874,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1738359954381,2.395,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1738359954728,2.395,3313.2,3312.8,3.06314854]
["bitfinex","ETHUSD",1738359955220,2.395,3313.2,3312.9,3.01843]
["bitfinex","ETHUSD",1738359955578,2.395,3313.2,3313.0,0.04432319]
["bitfinex","ETHUSD",1738359956117,2.395,3313.2,3313.0,3.06271319]
["bitfinex","ETHUSD",1738359956677,2.395,3313.2,3313.0,0.04432319]
["bitfinex","ETHUSD",1738359956919,2.395,3313.2,3313.0,3.06271319]
["bitfinex","ETHUSD",1738359957852,3.01789,3313.6,3313.0,3.06271319]
["bitfinex","ETHUSD",1738359958056,0.7931,3314.4,3313.4,0.8168]
["bitfinex","ETHUSD",1738359958260,3.23029,3314.3,3313.5,3.01795]
["bitfinex","ETHUSD",1738359958561,3.01737,3314.2,3313.6,3.01779]
["bitfinex","ETHUSD",1738359959109,3.01724,3314.3,3313.6,3.04796585]
["bitfinex","ETHUSD",1738359959306,3.01724,3314.3,3313.6,3.46550279]
["bitfinex","ETHUSD",1738359959551,3.01723,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1738359959735,0.7931,3314.4,3313.6,3.46550279]
["bitfinex","ETHUSD",1738359959938,0.7931,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1738359960462,3.01698,3314.6,3313.8,3.01766]
["bitfinex","ETHUSD",1738359960612,3.79279,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1738359960810,3.01689,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1738359962643,3.01671,3314.9,3313.9,0.30478343]
["bitfinex","ETHUSD",1738359962826,1.66724747,3315.3,3314.6,3.01689]
["bitfinex","ETHUSD",1738359963161,2.393,3315.6,3315.2,3.01633]
["bitfinex","ETHUSD",1738359963325,2.393,3315.6,3315.4,3.01616]
["bitfinex","ETHUSD",1738359963653,3.01575,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1738359963862,3.01559,3316.1,3314.8,0.7563]
["bitfinex","ETHUSD",1738359964013,3.01631,3315.3,3314.8,0.7563]
["bitfinex","ETHUSD",1738359964772,3.01643,3315.2,3314.6,3.01693]
["bitfinex","ETHUSD",1738359964971,0.7691,3315.4,3314.7,0.61186149]
["bitfinex","ETHUSD",1738359965134,0.7691,3315.4,3314.0,3.77003]
["bitfinex","ETHUSD",1738359965135,3.58387346,3315.3,3314.0,3.77003]
["bitfinex","ETHUSD",1738359965316,3.58387346,3315.3,3314.0,4.147033]
["bitfinex","ETHUSD",1738359965317,3.01686,3314.7,3314.0,4.147033]
["bitfinex","ETHUSD",1738359965521,3.01692,3314.7,3314.0,1.129603]
["bitfinex","ETHUSD",1738359965750,3.0171,3314.5,3314.0,0.7526]
["bitfinex","ETHUSD",1738359966160,3.01692,3314.7,3314.0,3.77008]
["bitfinex","ETHUSD",1738359966366,3.01696,3314.6,3314.0,3.77008]
["bitfinex","ETHUSD",1738359966667,3.58387346,3314.9,3314.0,0.7526]
["bitfinex","ETHUSD",1738359966668,3.01707,3314.5,3314.0,0.7526]
["bitfinex","ETHUSD",1738359966822,3.01707,3314.5,3313.9,3.6172997]
["bitfinex","ETHUSD",1738359967271,3.01669,3314.9,3314.0,3.04767257]
["bitfinex","ETHUSD",1738359967476,3.01697,3314.6,3314.0,3.0175]
["bitfinex","ETHUSD",1738359967625,3.0171,3314.5,3313.9,0.5997197]
["bitfinex","ETHUSD",1738359967826,3.0171,3314.5,3313.9,3.6172997]
["bitfinex","ETHUSD",1738359968136,3.0171,3314.5,3313.9,0.5997197]
["bitfinex","ETHUSD",1738359968335,3.01716,3314.4,3313.9,0.5997197]
["bitfinex","ETHUSD",1738359968538,3.01705,3314.5,3313.9,3.6172897]
["bitfinex","ETHUSD",1738359968755,0.7691,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1738359969029,0.7691,3314.6,3313.9,3.6172897]
["bitfinex","ETHUSD",1738359969229,3.78613,3314.6,3313.9,3.6172897]
["bitfinex","ETHUSD",1738359969555,0.213,3314.7,3313.9,0.96144867]
["bitfinex","ETHUSD",1738359969776,0.7595,3315.4,3314.2,0.7755]
["bitfinex","ETHUSD",1738359969946,3.01637,3315.3,3314.6,3.0169]
["bitfinex","ETHUSD",1738359971083,3.01647,3315.2,3314.6,3.0169]
["bitfinex","ETHUSD",1738359971986,3.98879,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1738359972193,3.01597,3315.7,3314.8,3.620126]
["bitfinex","ETHUSD",1738359972498,3.01581,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1738359972788,2.91584,3315.9,3315.2,3.01632]
["bitfinex","ETHUSD",1738359972995,2.91584,3315.9,3315.3,0.36227009]
["bitfinex","ETHUSD",1738359973292,3.01601,3315.7,3315.1,0.60638091]
["bitfinex","ETHUSD",1738359973447,2.91584,3315.9,3315.2,6.03271]
["bitfinex","ETHUSD",1738359973641,3.01586,3315.8,3315.2,3.01632]
["bitfinex","ETHUSD",1738359974088,2.91584,3315.9,3315.2,3.01632]
["bitfinex","ETHUSD",1738359974384,3.01588,3315.8,3315.2,3.01632]
["bitfinex","ETHUSD",1738359974596,2.91584,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1738359974887,3.22859,3316.1,3315.4,3.01617]
["bitfinex","ETHUSD",1738359975194,2.91588,3315.8,3315.2,3.76091409]
["bitfinex","ETHUSD",1738359975689,2.91588,3315.8,3315.2,0.74453409]
["bitfinex","ETHUSD",1738359976244,2.91588,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1738359976598,3.01571,3316.0,3314.2,0.8269]
["bitfinex","ETHUSD",1738359976599,3.01629,3315.4,3314.2,0.8269]
["bitfinex","ETHUSD",1738359976897,3.01629,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1738359977493,3.01629,3315.4,3314.8,3.62603023]
["bitfinex","ETHUSD",1738359977687,2.91629,3315.4,3314.8,3.62603023]
["bitfinex","ETHUSD",1738359978055,2.91629,3315.4,3314.8,0.60928023]
["bitfinex","ETHUSD",1738359978258,2.91629,3315.4,3314.8,0.97188625]
["bitfinex","ETHUSD",1738359978860,6.03218,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1738359979263,3.01616,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1738359979669,0.5575,3316.0,3315.0,0.7606]
["bitfinex","ETHUSD",1738359979670,3.01568,3316.0,3315.0,0.7606]
["bitfinex","ETHUSD",1738359979862,3.22868,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1738359980183,3.01538,3316.4,3315.6,3.01604]
["bitfinex","ETHUSD",1738359980350,3.01538,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1738359981150,0.213,3316.5,3315.8,3.01579]
["bitfinex","ETHUSD",1738359981349,3.99205,3316.6,3315.8,3.01579]
["bitfinex","ETHUSD",1738359981554,3.99205,3316.6,3316.0,3.01562]
["bitfinex","ETHUSD",1738359981990,0.9769,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1738359982320,3.01559,3316.1,3315.3,3.81776]
["bitfinex","ETHUSD",1738359982450,3.01531,3316.4,3315.3,0.8015]
["bitfinex","ETHUSD",1738359982650,3.58387346,3316.5,3315.4,0.8288]
["bitfinex","ETHUSD",1738359982902,3.58387346,3316.5,3315.1,0.60112919]
["bitfinex","ETHUSD",1738359983106,3.01617,3315.5,3315.1,0.60112919]
["bitfinex","ETHUSD",1738359983397,3.58387346,3315.7,3314.7,3.84566]
["bitfinex","ETHUSD",1738359983656,3.58387346,3315.7,3314.7,0.8288]
["bitfinex","ETHUSD",1738359983805,3.01657,3315.1,3314.7,0.8288]
["bitfinex","ETHUSD",1738359984001,3.01657,3315.1,3314.1,3.0]
["bitfinex","ETHUSD",1738359984002,3.01688,3314.7,3314.3,0.7618]
["bitfinex","ETHUSD",1738359984185,3.01668,3314.9,3314.3,1.139715]
["bitfinex","ETHUSD",1738359984388,3.01668,3314.9,3314.3,3.7618]
["bitfinex","ETHUSD",1738359984555,3.82913,3315.1,3314.5,0.60131034]
["bitfinex","ETHUSD",1738359984755,3.01671,3314.9,3314.5,0.60131034]
["bitfinex","ETHUSD",1738359985204,3.01693,3314.7,3314.3,0.7618]
["bitfinex","ETHUSD",1738359985409,3.01693,3314.7,3313.9,0.8204]
["bitfinex","ETHUSD",1738359985410,3.01706,3314.5,3313.9,0.8204]
["bitfinex","ETHUSD",1738359985707,3.01706,3314.5,3314.1,0.61048881]
["bitfinex","ETHUSD",1738359986369,3.01715,3314.4,3314.1,0.61048881]
["bitfinex","ETHUSD",1738359987432,3.01703,3314.6,3314.1,0.61048881]
["bitfinex","ETHUSD",1738359987576,3.0172,3314.4,3314.0,0.383803]
["bitfinex","ETHUSD",1738359988496,3.01698,3314.6,3314.0,0.98397572]
["bitfinex","ETHUSD",1738359988694,3.01677,3314.8,3314.1,0.78219457]
["bitfinex","ETHUSD",1738359989022,3.01677,3314.8,3314.0,0.60017272]
["bitfinex","ETHUSD",1738359989023,3.01731,3314.2,3314.0,0.60017272]
["bitfinex","ETHUSD",1738359989394,3.01741,3314.1,3313.5,3.79247]
["bitfinex","ETHUSD",1738359989928,3.01741,3314.1,3313.7,0.59950835]
["bitfinex","ETHUSD",1738359990126,3.01728,3314.3,3313.7,0.59950835]
["bitfinex","ETHUSD",1738359990337,3.01728,3314.3,3313.7,1.64048619]
["bitfinex","ETHUSD",1738359990496,3.01728,3314.3,3313.7,4.65818619]
["bitfinex","ETHUSD",1738359990912,3.01728,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1738359991219,0.213,3314.6,3313.8,3.01767]
["bitfinex","ETHUSD",1738359991220,3.01702,3314.6,3314.0,3.01744]
["bitfinex","ETHUSD",1738359991435,3.01693,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1738359991613,3.01693,3314.7,3314.2,3.79191]
["bitfinex","ETHUSD",1738359992122,3.01693,3314.7,3314.2,0.7746]
["bitfinex","ETHUSD",1738359992333,3.0165,3315.1,3314.5,3.01699]
["bitfinex","ETHUSD",1738359993028,3.01617,3315.5,3314.9,3.01664]
["bitfinex","ETHUSD",1738359993238,0.9923,3315.6,3314.9,3.84182]
["bitfinex","ETHUSD",1738359993416,3.01625,3315.4,3314.9,4.527687]
["bitfinex","ETHUSD",1738359993923,0.7793,3315.6,3314.9,4.527687]
["bitfinex","ETHUSD",1738359994122,3.22891,3315.8,3315.1,3.01643]
["bitfinex","ETHUSD",1738359994435,4.36317346,3315.7,3314.5,0.61088808]
["bitfinex","ETHUSD",1738359994727,3.01629,3315.4,3314.5,3.62788808]
["bitfinex","ETHUSD",1738359994943,4.36317346,3315.7,3314.5,0.61088808]
["bitfinex","ETHUSD",1738359995155,3.01667,3315.0,3314.5,0.61088808]
["bitfinex","ETHUSD",1738359995295,3.0165,3315.1,3314.5,3.62791808]
["bitfinex","ETHUSD",1738359995500,3.01626,3315.4,3314.6,3.76225181]
["bitfinex","ETHUSD",1738359995791,3.01652,3315.1,3314.6,0.74531181]
["bitfinex","ETHUSD",1738359995998,3.01652,3315.1,3314.6,3.76223181]
["bitfinex","ETHUSD",1738359996197,3.01652,3315.1,3314.6,0.74531181]
["bitfinex","ETHUSD",1738359996391,3.01659,3315.0,3314.6,0.74531181]
["bitfinex","ETHUSD",1738359996592,3.01635,3315.3,3314.6,0.74531181]
["bitfinex","ETHUSD",1738359996847,3.01618,3315.5,3314.7,0.43732199]
["bitfinex","ETHUSD",1738359996994,3.0163,3315.4,3314.8,3.0167]
["bitfinex","ETHUSD",1738359997190,3.01637,3315.3,3314.7,3.45417199]
["bitfinex","ETHUSD",1738359998144,3.0162,3315.5,3314.7,3.45417199]
["bitfinex","ETHUSD",1738359998299,3.01627,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1738359999409,3.01633,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1738359999614,3.0165,3315.1,3314.5,0.61088808]
["bitfinex","ETHUSD",1738359999935,3.0165,3315.1,3314.6,3.0169]
["bitfinex","ETHUSD",1738360000142,3.01636,3315.3,3314.6,3.0169]
["bitfinex","ETHUSD",1738360000304,3.01642,3315.2,3314.6,3.04706625]
["bitfinex","ETHUSD",1738360000504,3.01642,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1738360000699,3.01642,3315.2,3314.7,3.68132281]
["bitfinex","ETHUSD",1738360001101,3.01618,3315.5,3314.7,3.68132281]
["bitfinex","ETHUSD",1738360001399,3.01632,3315.3,3314.7,3.68132281]
["bitfinex","ETHUSD",1738360001828,3.01632,3315.3,3314.8,0.03016462]
["bitfinex","ETHUSD",1738360002036,3.01618,3315.5,3314.9,3.0166]
["bitfinex","ETHUSD",1738360002242,3.22818,3315.5,3314.9,3.7809]
["bitfinex","ETHUSD",1738360002456,3.01651,3315.1,3314.7,0.66447281]
["bitfinex","ETHUSD",1738360002656,3.01651,3315.1,3314.5,4.38281808]
["bitfinex","ETHUSD",1738360002963,3.01651,3315.1,3314.5,1.36578808]
["bitfinex","ETHUSD",1738360003257,3.01673,3314.9,3314.5,1.36578808]
["bitfinex","ETHUSD",1738360003557,3.01687,3314.7,3314.2,0.8001]
["bitfinex","ETHUSD",1738360003860,3.0171,3314.5,3314.2,0.8001]
["bitfinex","ETHUSD",1738360004028,4.33447346,3315.3,3314.2,0.8001]
["bitfinex","ETHUSD",1738360004353,3.0166,3315.0,3314.3,3.01715]
["bitfinex","ETHUSD",1738360004554,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1738360005261,3.01704,3314.5,3314.2,0.8001]
["bitfinex","ETHUSD",1738360005428,3.0172,3314.4,3313.9,3.0]
["bitfinex","ETHUSD",1738360005627,3.0172,3314.4,3313.9,3.981737]
["bitfinex","ETHUSD",1738360005861,3.01704,3314.5,3313.9,3.999247]
["bitfinex","ETHUSD",1738360006420,3.01704,3314.5,3314.0,0.616416]
["bitfinex","ETHUSD",1738360006729,3.01688,3314.7,3314.2,3.01729]
["bitfinex","ETHUSD",1738360007060,4.33447346,3315.3,3314.3,0.03017139]
["bitfinex","ETHUSD",1738360007218,3.0166,3315.0,3314.5,3.01698]
["bitfinex","ETHUSD",1738360007946,3.01691,3314.7,3314.1,3.80462]
["bitfinex","ETHUSD",1738360008122,3.01691,3314.7,3314.1,0.7873]
["bitfinex","ETHUSD",1738360008323,3.01696,3314.6,3314.1,0.7873]
["bitfinex","ETHUSD",1738360008960,3.01711,3314.5,3314.1,0.7873]
["bitfinex","ETHUSD",1738360009163,3.01715,3314.4,3314.1,0.7873]
["bitfinex","ETHUSD",1738360009570,3.01711,3314.5,3314.1,0.7873]
["bitfinex","ETHUSD",1738360010361,3.01711,3314.5,3314.0,3.616416]
["bitfinex","ETHUSD",1738360010566,3.01711,3314.5,3314.0,0.616416]
["bitfinex","ETHUSD",1738360010976,3.01719,3314.4,3314.0,0.616416]
["bitfinex","ETHUSD",1738360011467,3.01723,3314.3,3314.0,0.616416]
["bitfinex","ETHUSD",1738360012270,3.01715,3314.4,3314.0,0.616416]
["bitfinex","ETHUSD",1738360013058,0.7885,3314.7,3314.0,0.616416]
["bitfinex","ETHUSD",1738360013263,3.01706,3314.5,3314.0,0.616416]
["bitfinex","ETHUSD",1738360015239,3.01706,3314.5,3314.0,3.633906]
["bitfinex","ETHUSD",1738360015642,3.01691,3314.7,3314.0,4.01871597]
["bitfinex","ETHUSD",1738360015829,3.01691,3314.7,3314.0,4.04888736]
["bitfinex","ETHUSD",1738360016221,6.5992656,3315.4,3314.2,0.7924]
["bitfinex","ETHUSD",1738360016576,3.01663,3315.0,3314.3,3.01714]
["bitfinex","ETHUSD",1738360016731,3.01663,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1738360016925,3.01644,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1738360016926,0.212,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1738360017121,3.01637,3315.3,3314.8,0.7521]
["bitfinex","ETHUSD",1738360017350,3.01642,3315.2,3314.8,0.7521]
["bitfinex","ETHUSD",1738360018154,3.0163,3315.4,3314.8,0.7521]
["bitfinex","ETHUSD",1738360018352,3.01591,3315.8,3314.9,0.03016666]
["bitfinex","ETHUSD",1738360018567,2.9841856,3316.0,3314.8,0.7521]
["bitfinex","ETHUSD",1738360018865,3.01641,3315.2,3314.8,0.7521]
["bitfinex","ETHUSD",1738360019367,3.01629,3315.4,3314.8,0.7521]
["bitfinex","ETHUSD",1738360019670,3.01621,3315.5,3314.8,0.7521]
["bitfinex","ETHUSD",1738360019866,3.01632,3315.3,3314.8,0.7521]
["bitfinex","ETHUSD",1738360020171,3.01632,3315.3,3314.8,3.7688]
["bitfinex","ETHUSD",1738360021131,3.01595,3315.7,3314.8,1.1881849]
["bitfinex","ETHUSD",1738360021345,3.15263661,3316.7,3314.8,1.1881849]
["bitfinex","ETHUSD",1738360021346,3.01579,3315.9,3315.2,3.01635]
["bitfinex","ETHUSD",1738360021544,3.01579,3315.9,3315.3,0.7711]
["bitfinex","ETHUSD",1738360021832,3.01605,3315.6,3315.1,3.0]
["bitfinex","ETHUSD",1738360022228,3.01605,3315.6,3314.7,0.59204903]
["bitfinex","ETHUSD",1738360022229,3.01652,3315.1,3314.7,0.59204903]
["bitfinex","ETHUSD",1738360022631,3.01664,3315.0,3314.7,0.59204903]
["bitfinex","ETHUSD",1738360022833,3.01664,3315.0,3314.5,0.8044]
["bitfinex","ETHUSD",1738360023044,3.01664,3315.0,3314.6,0.61143573]
["bitfinex","ETHUSD",1738360023233,0.8043,3315.3,3314.6,0.61143573]
["bitfinex","ETHUSD",1738360023234,3.82065,3315.3,3314.7,3.01682]
["bitfinex","ETHUSD",1738360023429,3.01635,3315.3,3314.6,3.62832573]
["bitfinex","ETHUSD",1738360023667,0.8043,3315.6,3314.1,3.0]
["bitfinex","ETHUSD",1738360023668,2.7721856,3315.4,3314.1,0.7593]
["bitfinex","ETHUSD",1738360023886,2.7721856,3315.4,3314.2,3.01724]
["bitfinex","ETHUSD",1738360023887,3.01682,3314.8,3314.2,3.01724]
["bitfinex","ETHUSD",1738360024082,3.0166,3315.0,3314.3,0.377654]
["bitfinex","ETHUSD",1738360024387,3.0166,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1738360024742,3.01675,3314.9,3314.3,3.9895]
["bitfinex","ETHUSD",1738360026795,3.01682,3314.8,3314.3,0.9723]
["bitfinex","ETHUSD",1738360026992,3.01696,3314.6,3314.3,0.594646]
["bitfinex","ETHUSD",1738360027160,3.01682,3314.8,3314.3,0.594646]
["bitfinex","ETHUSD",1738360027359,3.01687,3314.7,3314.3,0.594646]
["bitfinex","ETHUSD",1738360027864,3.01695,3314.6,3314.3,0.594646]
["bitfinex","ETHUSD",1738360028820,3.01713,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1738360029025,3.01695,3314.6,3314.0,3.0]
["bitfinex","ETHUSD",1738360029323,3.01695,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1738360029620,3.01682,3314.8,3314.1,3.01732]
["bitfinex","ETHUSD",1738360029795,3.01659,3315.0,3314.1,3.01732]
["bitfinex","ETHUSD",1738360029796,3.01659,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1738360029996,3.01654,3315.1,3314.6,3.01691]
["bitfinex","ETHUSD",1738360030218,3.01654,3315.1,3314.5,0.7715]
["bitfinex","ETHUSD",1738360030394,3.0167,3314.9,3314.5,0.7715]
["bitfinex","ETHUSD",1738360030597,3.01687,3314.7,3314.1,4.36529388]
["bitfinex","ETHUSD",1738360030800,6.03382,3314.7,3314.1,7.38268388]
["bitfinex","ETHUSD",1738360031123,3.01601,3315.7,3314.5,0.8142]
["bitfinex","ETHUSD",1738360031325,3.77239,3316.2,3314.5,0.8142]
["bitfinex","ETHUSD",1738360031326,3.01578,3315.9,3315.1,3.01642]
["bitfinex","ETHUSD",1738360031535,3.01578,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1738360031728,3.01578,3315.9,3315.4,0.8148]
["bitfinex","ETHUSD",1738360032020,3.01575,3316.0,3315.4,3.83095]
["bitfinex","ETHUSD",1738360032236,0.212,3316.4,3315.4,0.8148]
["bitfinex","ETHUSD",1738360032381,0.212,3316.4,3315.9,3.01573]
["bitfinex","ETHUSD",1738360032614,5.40622,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1738360032615,2.391,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1738360032866,2.391,3316.6,3315.9,0.59028553]
["bitfinex","ETHUSD",1738360033167,2.391,3316.6,3315.8,3.0]
["bitfinex","ETHUSD",1738360033314,2.391,3316.6,3315.7,3.0]
["bitfinex","ETHUSD",1738360033315,3.01558,3316.2,3315.7,3.0]
["bitfinex","ETHUSD",1738360033514,3.01558,3316.2,3315.6,0.59614489]
["bitfinex","ETHUSD",1738360033515,3.01557,3316.2,3315.6,3.59614489]
["bitfinex","ETHUSD",1738360033743,3.01565,3316.1,3315.6,3.59614489]
["bitfinex","ETHUSD",1738360034121,3.01588,3315.8,3315.4,0.8148]
["bitfinex","ETHUSD",1738360034452,0.7942,3316.1,3315.4,0.8148]
["bitfinex","ETHUSD",1738360034453,0.7942,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1738360034653,0.7942,3316.1,3315.5,4.06021379]
["bitfinex","ETHUSD",1738360035035,3.01574,3316.0,3315.5,1.04408379]
["bitfinex","ETHUSD",1738360035415,3.01577,3315.9,3315.5,1.04408379]
["bitfinex","ETHUSD",1738360035655,3.01577,3315.9,3315.4,4.40840785]
["bitfinex","ETHUSD",1738360035857,3.80986,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1738360036735,3.01566,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1738360036921,3.01566,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1738360037247,3.01566,3316.1,3315.4,4.40840785]
["bitfinex","ETHUSD",1738360037248,3.01568,3316.0,3315.4,4.40840785]
["bitfinex","ETHUSD",1738360037452,6.6154556,3316.4,3315.4,1.40840785]
["bitfinex","ETHUSD",1738360037646,3.01574,3316.0,3315.4,1.40840785]
["bitfinex","ETHUSD",1738360037848,3.01562,3316.1,3315.5,3.01608]
["bitfinex","ETHUSD",1738360038419,3.015,3316.8,3315.7,2.7721856]
["bitfinex","ETHUSD",1738360038621,3.01469,3317.1,3316.2,3.01541]
["bitfinex","ETHUSD",1738360038824,3.01472,3317.1,3316.2,3.01541]
["bitfinex","ETHUSD",1738360039063,3.01472,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1738360039269,3.01472,3317.1,3316.5,3.81641]
["bitfinex","ETHUSD",1738360039472,3.01439,3317.5,3316.5,0.8012]
["bitfinex","ETHUSD",1738360039639,3.01439,3317.5,3316.6,3.04520779]
["bitfinex","ETHUSD",1738360039640,3.01451,3317.3,3316.6,3.04520779]
["bitfinex","ETHUSD",1738360039970,3.01451,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1738360040193,5.7865856,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1738360040569,4.04094,3317.6,3316.7,3.76007579]
["bitfinex","ETHUSD",1738360040884,0.212,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1738360041567,3.22625,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1738360042350,3.22625,3317.6,3316.8,3.01492]
["bitfinex","ETHUSD",1738360042558,3.01425,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1738360042756,3.01432,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1738360042987,3.01425,3317.6,3317.2,0.59497824]
["bitfinex","ETHUSD",1738360043154,3.01406,3317.8,3317.2,0.59497824]
["bitfinex","ETHUSD",1738360043355,3.84985279,3317.9,3317.2,0.59497824]
["bitfinex","ETHUSD",1738360043559,3.01432,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1738360043891,3.01439,3317.5,3316.8,3.01492]
["bitfinex","ETHUSD",1738360044059,3.01439,3317.5,3317.0,0.60252566]
["bitfinex","ETHUSD",1738360044646,2.7721856,3317.7,3317.0,0.60252566]
["bitfinex","ETHUSD",1738360044843,3.01469,3317.1,3316.5,0.8012]
["bitfinex","ETHUSD",1738360045195,0.01937279,3317.9,3317.0,3.01477]
["bitfinex","ETHUSD",1738360045359,0.01937279,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1738360045543,0.01937279,3317.9,3317.3,0.0075]
["bitfinex","ETHUSD",1738360045868,0.01937279,3317.9,3317.8,3.77154]
["bitfinex","ETHUSD",1738360046274,0.01937279,3317.9,3317.8,3.77904]
["bitfinex","ETHUSD",1738360046886,0.01937279,3317.9,3317.8,4.38120338]
["bitfinex","ETHUSD",1738360047085,0.01937279,3317.9,3317.8,8.42215172]
["bitfinex","ETHUSD",1738360047596,0.01937279,3317.9,3317.8,5.40061172]
["bitfinex","ETHUSD",1738360047797,0.01937279,3317.9,3317.5,0.7549]
["bitfinex","ETHUSD",1738360047953,0.01937279,3317.9,3317.7,3.0]
["bitfinex","ETHUSD",1738360048148,0.01937279,3317.9,3317.5,0.7549]
["bitfinex","ETHUSD",1738360048395,3.03339279,3317.9,3317.5,0.7549]
["bitfinex","ETHUSD",1738360048895,0.01937279,3317.9,3317.5,1.35096025]
["bitfinex","ETHUSD",1738360049301,3.01427,3317.6,3317.1,0.7549]
["bitfinex","ETHUSD",1738360049589,3.01404,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1738360049755,0.01937279,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1738360049756,3.03338279,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1738360050573,3.03333279,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1738360051500,3.01407,3317.8,3317.2,6.62624888]
["bitfinex","ETHUSD",1738360051822,0.01937279,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1738360052098,0.01937279,3317.9,3317.6,3.0142]
["bitfinex","ETHUSD",1738360053414,0.01937279,3317.9,3317.8,6.83144]
["bitfinex","ETHUSD",1738360053561,0.83198187,3318.3,3317.9,6.0139]
["bitfinex","ETHUSD",1738360053766,0.83198187,3318.3,3317.9,3.0]
["bitfinex","ETHUSD",1738360053966,0.83198187,3318.3,3317.9,3.68314]
["bitfinex","ETHUSD",1738360054184,0.83198187,3318.3,3318.0,3.01378]
["bitfinex","ETHUSD",1738360054383,0.83198187,3318.3,3317.9,3.68314]
["bitfinex","ETHUSD",1738360054701,0.83198187,3318.3,3318.1,0.60975793]
["bitfinex","ETHUSD",1738360055410,0.83198187,3318.3,3318.1,3.62350793]
["bitfinex","ETHUSD",1738360055582,0.83198187,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1738360055779,0.83198187,3318.3,3318.1,1.27348672]
["bitfinex","ETHUSD",1738360055979,0.83198187,3318.3,3318.1,0.60975793]
["bitfinex","ETHUSD",1738360056997,0.83198187,3318.3,3318.1,3.62351793]
["bitfinex","ETHUSD",1738360057303,0.83198187,3318.3,3318.1,0.60975793]
["bitfinex","ETHUSD",1738360057613,0.83198187,3318.3,3318.1,3.62351793]
["bitfinex","ETHUSD",1738360059944,0.83198187,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1738360060117,0.83198187,3318.3,3318.2,3.37602379]
["bitfinex","ETHUSD",1738360060648,0.83198187,3318.3,3318.1,0.60975793]
["bitfinex","ETHUSD",1738360060857,3.84565187,3318.3,3317.2,3.81176449]
["bitfinex","ETHUSD",1738360061149,3.01385,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1738360061338,3.01385,3318.1,3317.6,3.0]
["bitfinex","ETHUSD",1738360061517,4.66331187,3318.3,3317.4,0.7745]
["bitfinex","ETHUSD",1738360061518,3.01368,3318.2,3317.4,0.7745]
["bitfinex","ETHUSD",1738360061710,3.01412,3317.8,3317.2,4.05414889]
["bitfinex","ETHUSD",1738360061904,3.01412,3317.8,3317.2,1.03957889]
["bitfinex","ETHUSD",1738360062109,3.01425,3317.6,3317.1,3.83307]
["bitfinex","ETHUSD",1738360062321,3.01425,3317.6,3317.3,0.61185514]
["bitfinex","ETHUSD",1738360063216,3.01437,3317.5,3317.3,0.61185514]
["bitfinex","ETHUSD",1738360063550,3.01425,3317.6,3317.3,0.61185514]
["bitfinex","ETHUSD",1738360063937,3.0144,3317.4,3317.3,0.61185514]
["bitfinex","ETHUSD",1738360064147,3.01468,3317.1,3316.6,3.0151]
["bitfinex","ETHUSD",1738360064326,3.01468,3317.1,3316.4,3.84807]
["bitfinex","ETHUSD",1738360064327,3.01468,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1738360064526,3.01468,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1738360064842,3.0145,3317.3,3316.8,3.0]
["bitfinex","ETHUSD",1738360065172,3.01447,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1738360065336,3.01447,3317.4,3316.8,3.62004896]
["bitfinex","ETHUSD",1738360065768,0.7719,3317.6,3316.8,0.60515896]
["bitfinex","ETHUSD",1738360065977,3.01448,3317.4,3316.8,3.62008896]
["bitfinex","ETHUSD",1738360066266,3.01448,3317.4,3316.9,3.01483]
["bitfinex","ETHUSD",1738360066492,3.78616,3317.6,3316.8,0.60515896]
["bitfinex","ETHUSD",1738360066493,3.0147,3317.1,3316.8,0.60515896]
["bitfinex","ETHUSD",1738360068461,3.01486,3317.0,3316.8,0.60515896]
["bitfinex","ETHUSD",1738360068861,3.78616,3317.6,3316.8,0.60515896]
["bitfinex","ETHUSD",1738360068862,3.78616,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1738360069069,3.01426,3317.6,3317.1,3.79957]
["bitfinex","ETHUSD",1738360069410,3.01407,3317.8,3317.2,3.01451]
["bitfinex","ETHUSD",1738360069710,0.212,3317.9,3317.1,0.7849]
["bitfinex","ETHUSD",1738360069917,3.01369,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1738360070242,3.01369,3318.2,3317.2,0.0075]
["bitfinex","ETHUSD",1738360070379,0.83198187,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1738360070767,0.83198187,3318.3,3318.0,3.01382]
["bitfinex","ETHUSD",1738360071104,0.83198187,3318.3,3317.8,3.01396]
["bitfinex","ETHUSD",1738360072005,0.83198187,3318.3,3317.8,3.692717]
["bitfinex","ETHUSD",1738360072509,0.83198187,3318.3,3318.0,0.59017322]
["bitfinex","ETHUSD",1738360072914,0.83198187,3318.3,3317.7,3.0]
["bitfinex","ETHUSD",1738360073208,3.01375,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1738360074572,3.01378,3318.1,3317.9,0.60688705]
["bitfinex","ETHUSD",1738360075707,3.01386,3318.0,3317.9,0.60688705]
["bitfinex","ETHUSD",1738360075863,3.79786,3318.0,3317.9,0.60688705]
["bitfinex","ETHUSD",1738360076064,3.01438,3317.5,3317.0,1.4897759]
["bitfinex","ETHUSD",1738360076500,3.01438,3317.5,3317.0,3.84106]
["bitfinex","ETHUSD",1738360076885,3.01438,3317.5,3316.8,3.01492]
["bitfinex","ETHUSD",1738360077090,3.01441,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1738360077411,3.7979,3318.0,3316.7,3.0]
["bitfinex","ETHUSD",1738360077412,3.01468,3317.1,3316.7,3.0]
["bitfinex","ETHUSD",1738360077711,3.01461,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1738360077916,3.01468,3317.1,3316.9,0.602603]
["bitfinex","ETHUSD",1738360078521,3.01466,3317.2,3316.9,0.602603]
["bitfinex","ETHUSD",1738360079077,3.0147,3317.1,3316.9,0.602603]
["bitfinex","ETHUSD",1738360079406,0.784,3317.3,3316.9,0.602603]
["bitfinex","ETHUSD",1738360079610,3.01441,3317.4,3316.9,0.602603]
["bitfinex","ETHUSD",1738360079811,3.01469,3317.1,3316.9,0.602603]
["bitfinex","ETHUSD",1738360080811,3.01456,3317.3,3316.9,0.602603]
["bitfinex","ETHUSD",1738360081110,3.01461,3317.2,3316.9,0.602603]
["bitfinex","ETHUSD",1738360081313,3.01477,3317.0,3316.4,0.8263]
["bitfinex","ETHUSD",1738360081715,3.01468,3317.1,3316.6,3.0]
["bitfinex","ETHUSD",1738360081922,3.22643,3317.4,3316.8,6.01486]
["bitfinex","ETHUSD",1738360082072,0.8028,3317.9,3317.2,3.80667]
["bitfinex","ETHUSD",1738360082417,3.01414,3317.7,3317.3,3.0]
["bitfinex","ETHUSD",1738360082720,0.8028,3317.9,3317.2,0.7921]
["bitfinex","ETHUSD",1738360082937,3.01404,3317.8,3317.3,3.0]
["bitfinex","ETHUSD",1738360083235,3.01419,3317.7,3317.4,0.60295168]
["bitfinex","ETHUSD",1738360084105,3.01404,3317.8,3317.4,0.60295168]
["bitfinex","ETHUSD",1738360084900,3.01387,3318.0,3317.4,3.61729168]
["bitfinex","ETHUSD",1738360085114,3.01398,3317.9,3317.5,0.36172917]
["bitfinex","ETHUSD",1738360085339,3.01408,3317.8,3317.4,0.60295168]
["bitfinex","ETHUSD",1738360085706,3.01387,3318.0,3317.4,0.60295168]
["bitfinex","ETHUSD",1738360085934,3.01387,3318.0,3317.4,3.61729168]
["bitfinex","ETHUSD",1738360086295,3.01401,3317.9,3317.4,0.60295168]
["bitfinex","ETHUSD",1738360087728,0.212,3318.1,3316.9,0.7571]
["bitfinex","ETHUSD",1738360087894,3.01447,3317.4,3316.9,0.7571]
["bitfinex","ETHUSD",1738360088231,6.02895,3317.4,3316.9,3.7571]
["bitfinex","ETHUSD",1738360088431,3.01447,3317.4,3316.9,0.7571]
["bitfinex","ETHUSD",1738360088737,0.7968,3317.5,3317.0,3.59076644]
["bitfinex","ETHUSD",1738360088916,3.81112,3317.5,3317.0,3.59076644]
["bitfinex","ETHUSD",1738360089308,3.81112,3317.5,3317.0,0.59076644]
["bitfinex","ETHUSD",1738360089309,3.01456,3317.3,3317.0,0.59076644]
["bitfinex","ETHUSD",1738360089510,3.01466,3317.2,3317.0,0.59076644]
["bitfinex","ETHUSD",1738360090633,3.01482,3317.0,3316.6,3.804]
["bitfinex","ETHUSD",1738360090997,3.01482,3317.0,3316.6,0.804]
["bitfinex","ETHUSD",1738360091229,3.01482,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1738360091591,3.01482,3317.0,3316.8,0.61695758]
["bitfinex","ETHUSD",1738360092027,3.01482,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1738360093115,3.01462,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1738360093447,3.01471,3317.1,3316.7,0.60114434]
["bitfinex","ETHUSD",1738360094321,3.01471,3317.1,3316.3,0.7771]
["bitfinex","ETHUSD",1738360094322,3.01495,3316.8,3316.3,0.7771]
["bitfinex","ETHUSD",1738360094854,3.01504,3316.7,3316.3,0.7771]
["bitfinex","ETHUSD",1738360095012,3.01495,3316.8,3316.5,0.59667801]
["bitfinex","ETHUSD",1738360095739,3.01513,3316.6,3316.1,3.0]
["bitfinex","ETHUSD",1738360095911,3.01523,3316.5,3316.1,3.0]
["bitfinex","ETHUSD",1738360096114,3.01495,3316.8,3316.4,0.61520726]
["bitfinex","ETHUSD",1738360097558,3.01506,3316.7,3316.4,0.61520726]
["bitfinex","ETHUSD",1738360099354,3.01513,3316.6,3316.4,0.61520726]
["bitfinex","ETHUSD",1738360100054,3.01522,3316.5,3316.4,0.61520726]
["bitfinex","ETHUSD",1738360100251,3.01513,3316.6,3316.0,0.8144]
["bitfinex","ETHUSD",1738360100252,3.01533,3316.4,3316.0,0.8144]
["bitfinex","ETHUSD",1738360100558,3.01513,3316.6,3316.3,0.6011361]
["bitfinex","ETHUSD",1738360101258,3.01497,3316.8,3316.3,0.6011361]
["bitfinex","ETHUSD",1738360101455,3.01516,3316.6,3316.3,0.6011361]
["bitfinex","ETHUSD",1738360102355,3.01516,3316.6,3316.3,0.4861361]
["bitfinex","ETHUSD",1738360105629,3.01505,3316.7,3316.3,0.4861361]
["bitfinex","ETHUSD",1738360109701,1.0246,3317.2,3316.3,0.51628822]
["bitfinex","ETHUSD",1738360109901,3.01513,3316.7,3316.3,0.4861361]
["bitfinex","ETHUSD",1738360110627,3.01524,3316.5,3316.3,0.4861361]
["bitfinex","ETHUSD",1738360111494,3.01513,3316.7,3316.3,0.4861361]
["bitfinex","ETHUSD",1738360111698,3.01515,3316.6,3316.3,0.4861361]
["bitfinex","ETHUSD",1738360112199,3.01559,3316.1,3316.0,0.8144]
["bitfinex","ETHUSD",1738360112498,6.03094,3316.3,3315.7,3.78504]
["bitfinex","ETHUSD",1738360112703,6.03094,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1738360112908,3.01552,3316.2,3315.8,3.0]
["bitfinex","ETHUSD",1738360113060,3.01566,3316.1,3315.6,3.0]
["bitfinex","ETHUSD",1738360113255,3.78119,3316.8,3315.6,3.0]
["bitfinex","ETHUSD",1738360113451,3.01563,3316.1,3315.6,6.01597]
["bitfinex","ETHUSD",1738360113665,3.0156,3316.1,3315.6,3.0]
["bitfinex","ETHUSD",1738360113864,3.01578,3315.9,3315.8,0.60692585]
["bitfinex","ETHUSD",1738360114486,3.0156,3316.1,3315.8,0.60692585]
["bitfinex","ETHUSD",1738360114660,3.01572,3316.0,3315.8,0.60692585]
["bitfinex","ETHUSD",1738360115078,0.8288,3316.2,3315.8,0.60692585]
["bitfinex","ETHUSD",1738360115296,3.01592,3315.8,3315.4,0.7772]
["bitfinex","ETHUSD",1738360115520,3.01573,3316.0,3315.7,0.5921964]
["bitfinex","ETHUSD",1738360117323,3.01584,3315.9,3315.7,0.5921964]
["bitfinex","ETHUSD",1738360117522,3.01573,3316.0,3315.7,0.5921964]
["bitfinex","ETHUSD",1738360117724,3.01586,3315.8,3315.7,0.5921964]
["bitfinex","ETHUSD",1738360117927,3.01573,3316.0,3315.7,0.5921964]
["bitfinex","ETHUSD",1738360120129,3.01577,3315.9,3315.7,0.5921964]
["bitfinex","ETHUSD",1738360120629,3.01573,3316.0,3315.7,0.5921964]
["bitfinex","ETHUSD",1738360123249,0.7697,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1738360123546,3.78473,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1738360123746,3.01505,3316.7,3316.2,3.01546]
["bitfinex","ETHUSD",1738360124111,0.7697,3316.8,3315.8,6.7716]
["bitfinex","ETHUSD",1738360124112,3.01527,3316.5,3315.8,6.7716]
["bitfinex","ETHUSD",1738360124329,3.01555,3316.2,3315.7,0.5921964]
["bitfinex","ETHUSD",1738360124643,3.01574,3316.0,3315.7,0.5921964]
["bitfinex","ETHUSD",1738360125735,0.7697,3316.1,3315.7,0.5921964]
["bitfinex","ETHUSD",1738360126033,0.7697,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1738360126233,0.7697,3316.1,3315.4,0.7622]
["bitfinex","ETHUSD",1738360126234,0.7697,3316.1,3315.6,0.60219468]
["bitfinex","ETHUSD",1738360126443,3.01542,3316.3,3315.8,3.01579]
["bitfinex","ETHUSD",1738360127297,0.799,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1738360127493,3.01503,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1738360127697,0.799,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1738360127946,0.799,3317.0,3316.5,0.7622]
["bitfinex","ETHUSD",1738360127947,3.01477,3317.0,3316.5,0.7622]
["bitfinex","ETHUSD",1738360128097,0.799,3317.3,3316.3,3.0]
["bitfinex","ETHUSD",1738360128448,0.799,3317.3,3315.0,3.01655]
["bitfinex","ETHUSD",1738360128449,3.0153,3316.5,3315.9,0.7622]
["bitfinex","ETHUSD",1738360128599,3.01536,3316.4,3315.9,0.7622]
["bitfinex","ETHUSD",1738360128908,3.81421,3316.6,3315.9,3.77796]
["bitfinex","ETHUSD",1738360129111,3.01524,3316.5,3315.9,3.77796]
["bitfinex","ETHUSD",1738360129308,3.01524,3316.5,3316.2,0.60672291]
["bitfinex","ETHUSD",1738360129900,3.01532,3316.4,3316.2,0.60672291]
["bitfinex","ETHUSD",1738360130497,3.01532,3316.4,3315.9,3.77796]
["bitfinex","ETHUSD",1738360130949,3.01532,3316.4,3316.1,0.61439072]
["bitfinex","ETHUSD",1738360132236,3.81414,3316.6,3316.1,0.61439072]
["bitfinex","ETHUSD",1738360132437,3.01524,3316.5,3316.1,0.61439072]
["bitfinex","ETHUSD",1738360133145,3.01501,3316.8,3316.2,3.01543]
["bitfinex","ETHUSD",1738360133345,3.01484,3317.0,3316.5,3.01519]
["bitfinex","ETHUSD",1738360133647,3.22662,3317.2,3316.5,3.01514]
["bitfinex","ETHUSD",1738360133999,3.01462,3317.2,3316.5,3.01514]
["bitfinex","ETHUSD",1738360136352,3.01454,3317.3,3316.3,0.03015054]
["bitfinex","ETHUSD",1738360136506,3.01445,3317.4,3316.9,0.7666]
["bitfinex","ETHUSD",1738360137009,3.79112,3317.5,3317.0,3.01474]
["bitfinex","ETHUSD",1738360137212,3.01457,3317.3,3316.7,3.0]
["bitfinex","ETHUSD",1738360137931,0.7768,3317.5,3316.6,0.7542]
["bitfinex","ETHUSD",1738360138135,3.01479,3317.0,3316.2,3.76965]
["bitfinex","ETHUSD",1738360138351,3.01493,3316.9,3316.3,6.01539]
["bitfinex","ETHUSD",1738360138961,3.01428,3317.6,3316.9,3.01481]
["bitfinex","ETHUSD",1738360139263,3.01438,3317.5,3316.9,3.81685]
["bitfinex","ETHUSD",1738360139758,3.01438,3317.5,3316.9,0.802]
["bitfinex","ETHUSD",1738360139947,3.01438,3317.5,3316.7,3.01496]
["bitfinex","ETHUSD",1738360140259,3.01452,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1738360141694,0.212,3317.8,3316.7,3.0]
["bitfinex","ETHUSD",1738360141821,3.01442,3317.4,3316.8,3.0149]
["bitfinex","ETHUSD",1738360142161,3.01442,3317.4,3316.9,3.01483]
["bitfinex","ETHUSD",1738360142863,3.01451,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1738360143275,0.212,3317.8,3317.0,0.7969]
["bitfinex","ETHUSD",1738360143451,0.212,3317.8,3317.3,3.01445]
["bitfinex","ETHUSD",1738360143653,3.80869,3318.0,3317.3,3.01445]
["bitfinex","ETHUSD",1738360143856,3.80869,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1738360144058,3.80869,3318.0,3317.3,3.01445]
["bitfinex","ETHUSD",1738360144231,3.01407,3317.8,3317.3,3.01445]
["bitfinex","ETHUSD",1738360144425,3.01407,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1738360144626,3.01414,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1738360145227,3.0141,3317.8,3317.3,0.59575983]
["bitfinex","ETHUSD",1738360145472,3.01401,3317.9,3317.3,3.61018983]
["bitfinex","ETHUSD",1738360145672,0.9484152,3318.3,3317.9,3.01393]
["bitfinex","ETHUSD",1738360145870,0.1653152,3318.3,3317.9,3.01395]
["bitfinex","ETHUSD",1738360146400,0.1653152,3318.3,3317.8,3.014]
["bitfinex","ETHUSD",1738360146604,0.1653152,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1738360147359,0.1653152,3318.3,3318.2,3.77568]
["bitfinex","ETHUSD",1738360147592,0.1653152,3318.3,3318.2,4.756005]
["bitfinex","ETHUSD",1738360147906,0.1653152,3318.3,3318.2,7.756005]
["bitfinex","ETHUSD",1738360148206,0.1653152,3318.3,3318.2,6.01368]
["bitfinex","ETHUSD",1738360148499,0.1653152,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1738360148801,0.1653152,3318.3,3318.2,6.01368]
["bitfinex","ETHUSD",1738360151063,0.1653152,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1738360151258,0.1653152,3318.3,3318.2,6.01368]
["bitfinex","ETHUSD",1738360153816,0.1653152,3318.3,3318.1,0.60996104]
["bitfinex","ETHUSD",1738360153963,0.7831,3318.2,3317.9,3.01389]
["bitfinex","ETHUSD",1738360154165,0.7831,3318.2,3318.0,3.01377]
["bitfinex","ETHUSD",1738360154362,0.1653152,3318.3,3318.1,3.0137]
["bitfinex","ETHUSD",1738360154617,0.1653152,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1738360155313,0.1653152,3318.3,3318.2,6.01368]
["bitfinex","ETHUSD",1738360156411,0.1653152,3318.3,3318.2,9.82628618]
["bitfinex","ETHUSD",1738360156585,0.1653152,3318.3,3318.2,10.64118618]
["bitfinex","ETHUSD",1738360156783,5.2e-06,3318.3,3318.2,10.64118618]
["bitfinex","ETHUSD",1738360158617,5.2e-06,3318.4,3318.3,6.02109]
["bitfinex","ETHUSD",1738360158821,5.2e-06,3318.4,3318.3,6.80481691]
["bitfinex","ETHUSD",1738360159023,5.2e-06,3318.4,3318.3,8.50065289]
["bitfinex","ETHUSD",1738360159376,5.2e-06,3318.4,3318.3,8.49315289]
["bitfinex","ETHUSD",1738360159611,5.2e-06,3318.4,3318.3,6.76719]
["bitfinex","ETHUSD",1738360159813,5.2e-06,3318.4,3318.3,6.01359]
["bitfinex","ETHUSD",1738360162011,5.2e-06,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738360162190,0.7754052,3318.4,3318.2,0.7504]
["bitfinex","ETHUSD",1738360162491,0.7754052,3318.4,3318.2,3.76406]
["bitfinex","ETHUSD",1738360162693,0.7754052,3318.4,3318.2,0.7504]
["bitfinex","ETHUSD",1738360164318,5.2e-06,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738360165427,5.2e-06,3318.4,3318.3,3.80369]
["bitfinex","ETHUSD",1738360165628,5.2e-06,3318.4,3318.3,3.83382329]
["bitfinex","ETHUSD",1738360165985,5.2e-06,3318.4,3318.3,3.80369]
["bitfinex","ETHUSD",1738360167583,5.2e-06,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738360168225,5.2e-06,3318.4,3318.3,7.12451032]
["bitfinex","ETHUSD",1738360169625,5.2e-06,3318.4,3318.3,7.88521032]
["bitfinex","ETHUSD",1738360169839,0.005,3319.3,3318.4,3.0075]
["bitfinex","ETHUSD",1738360170017,0.005,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1738360170389,0.005,3319.3,3319.2,6.01277]
["bitfinex","ETHUSD",1738360170712,0.005,3319.3,3319.2,7.216621]
["bitfinex","ETHUSD",1738360171520,2.388,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1738360171834,3.5828856,3320.3,3320.0,3.01198]
["bitfinex","ETHUSD",1738360173228,3.5828856,3320.3,3319.9,0.61529458]
["bitfinex","ETHUSD",1738360173435,2.7721856,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1738360173592,0.005,3320.5,3318.9,0.7977]
["bitfinex","ETHUSD",1738360173593,0.7681,3319.6,3318.9,0.7977]
["bitfinex","ETHUSD",1738360173786,0.7681,3319.6,3319.2,3.61420866]
["bitfinex","ETHUSD",1738360173993,3.78058,3319.6,3319.2,0.61420866]
["bitfinex","ETHUSD",1738360174237,5.7848056,3319.4,3318.8,3.0]
["bitfinex","ETHUSD",1738360174387,5.6848056,3319.4,3318.9,0.601315]
["bitfinex","ETHUSD",1738360174814,2.6721856,3319.4,3319.0,3.60266512]
["bitfinex","ETHUSD",1738360175939,2.6721856,3319.4,3319.0,3.60263512]
["bitfinex","ETHUSD",1738360176145,0.7681,3319.6,3319.0,3.60263512]
["bitfinex","ETHUSD",1738360176455,0.7681,3319.6,3319.2,3.01272]
["bitfinex","ETHUSD",1738360176772,2.7721856,3319.4,3319.0,3.60263512]
["bitfinex","ETHUSD",1738360177403,2.7721856,3319.4,3319.0,0.58971512]
["bitfinex","ETHUSD",1738360177598,0.7868,3319.0,3318.5,6.02669]
["bitfinex","ETHUSD",1738360177804,0.7868,3319.0,3318.6,3.0]
["bitfinex","ETHUSD",1738360178132,0.7868,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1738360178714,0.7868,3319.0,3318.6,6.01331]
["bitfinex","ETHUSD",1738360178945,0.7868,3319.0,3318.8,0.61680438]
["bitfinex","ETHUSD",1738360180114,0.7868,3319.0,3318.2,0.7504]
["bitfinex","ETHUSD",1738360180414,5.7853556,3318.8,3318.2,6.76402]
["bitfinex","ETHUSD",1738360180623,3.01323,3318.7,3318.4,0.61716628]
["bitfinex","ETHUSD",1738360181132,2.7721856,3318.8,3318.4,0.61716628]
["bitfinex","ETHUSD",1738360181629,5.7853256,3318.8,3318.4,0.61716628]
["bitfinex","ETHUSD",1738360182258,0.769,3318.7,3318.4,0.61716628]
["bitfinex","ETHUSD",1738360182460,3.78226,3318.7,3318.4,0.61716628]
["bitfinex","ETHUSD",1738360183653,3.78226,3318.7,3318.2,0.7504]
["bitfinex","ETHUSD",1738360183815,3.01332,3318.6,3318.2,0.7504]
["bitfinex","ETHUSD",1738360184317,3.01272,3319.3,3318.2,0.7504]
["bitfinex","ETHUSD",1738360184318,3.78649,3318.3,3318.2,0.7504]
["bitfinex","ETHUSD",1738360184659,3.78649,3318.3,3318.2,1.36021017]
["bitfinex","ETHUSD",1738360184861,3.78649,3318.3,3318.2,0.7504]
["bitfinex","ETHUSD",1738360192756,2.7721856,3319.1,3318.3,3.80795]
["bitfinex","ETHUSD",1738360192964,2.7721856,3319.1,3318.5,3.01332]
["bitfinex","ETHUSD",1738360193174,2.7721856,3319.1,3318.4,3.0]
["bitfinex","ETHUSD",1738360193377,3.01297,3319.0,3318.4,6.01348]
["bitfinex","ETHUSD",1738360193580,2.7721856,3318.8,3318.4,6.01348]
["bitfinex","ETHUSD",1738360193778,2.7721856,3318.8,3318.3,0.7944]
["bitfinex","ETHUSD",1738360193962,2.7721856,3318.8,3318.4,3.0]
["bitfinex","ETHUSD",1738360194174,2.7721856,3318.8,3318.4,6.01347]
["bitfinex","ETHUSD",1738360195333,2.7721856,3318.8,3318.5,0.59141033]
["bitfinex","ETHUSD",1738360195823,5.7853456,3318.8,3318.5,0.59141033]
["bitfinex","ETHUSD",1738360196350,5.7853456,3318.8,3318.2,3.76404]
["bitfinex","ETHUSD",1738360196847,6.02655,3318.7,3318.2,0.7504]
["bitfinex","ETHUSD",1738360196996,3.01332,3318.6,3318.2,0.7504]
["bitfinex","ETHUSD",1738360197644,2.7721856,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1738360197946,2.7721856,3318.8,3318.5,3.01338]
["bitfinex","ETHUSD",1738360198241,2.7721856,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1738360198450,5.7853456,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1738360198799,2.7721856,3318.8,3318.2,1.34470674]
["bitfinex","ETHUSD",1738360199001,3.5302856,3318.3,3318.2,0.7504]
["bitfinex","ETHUSD",1738360199259,2.7721856,3318.3,3318.2,0.7504]
["bitfinex","ETHUSD",1738360199401,3.77131,3318.8,3318.2,3.76402]
["bitfinex","ETHUSD",1738360199601,2.7721856,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1738360200018,2.7721856,3318.9,3318.3,3.0]
["bitfinex","ETHUSD",1738360200019,3.01323,3318.7,3318.3,3.0]
["bitfinex","ETHUSD",1738360200201,2.7721856,3318.6,3318.2,0.7504]
["bitfinex","ETHUSD",1738360200442,3.5905856,3318.6,3318.3,3.0]
["bitfinex","ETHUSD",1738360200750,6.6036756,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1738360201241,2.7721856,3319.2,3318.5,0.797]
["bitfinex","ETHUSD",1738360201441,2.7721856,3319.2,3318.7,3.01315]
["bitfinex","ETHUSD",1738360201628,5.7849656,3319.2,3318.5,3.8104]
["bitfinex","ETHUSD",1738360201832,2.7721856,3318.9,3318.6,3.0]
["bitfinex","ETHUSD",1738360202143,2.7721856,3318.9,3318.6,3.6757041]
["bitfinex","ETHUSD",1738360202347,2.7721856,3318.9,3318.5,0.61078097]
["bitfinex","ETHUSD",1738360202551,2.7721856,3318.9,3318.2,0.7504]
["bitfinex","ETHUSD",1738360202552,2.7721856,3318.6,3318.2,0.7504]
["bitfinex","ETHUSD",1738360202762,5.7855156,3318.6,3318.2,0.7504]
["bitfinex","ETHUSD",1738360202937,2.7721856,3318.6,3318.2,0.7504]
["bitfinex","ETHUSD",1738360203247,6.5561756,3318.3,3318.2,0.7504]
["bitfinex","ETHUSD",1738360203600,3.01322,3318.8,3318.2,0.7504]
["bitfinex","ETHUSD",1738360203805,3.01324,3318.7,3318.2,0.7504]
["bitfinex","ETHUSD",1738360204469,3.01324,3318.7,3318.2,3.76406]
["bitfinex","ETHUSD",1738360204758,2.7721856,3318.6,3318.2,0.7504]
["bitfinex","ETHUSD",1738360205349,3.5919856,3318.9,3318.5,3.01332]
["bitfinex","ETHUSD",1738360205504,3.5919856,3318.9,3318.3,3.01353]
["bitfinex","ETHUSD",1738360205721,3.5919856,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1738360205905,2.7721856,3319.5,3319.2,3.01277]
["bitfinex","ETHUSD",1738360206110,5.7847556,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1738360206410,3.01261,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1738360206635,2.7721856,3319.2,3318.8,3.01307]
["bitfinex","ETHUSD",1738360209334,2.7721856,3319.5,3319.1,3.0128]
["bitfinex","ETHUSD",1738360209765,2.7721856,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1738360209940,2.7721856,3319.2,3318.7,6.01317]
["bitfinex","ETHUSD",1738360210272,2.7721856,3319.2,3318.7,3.0]
["bitfinex","ETHUSD",1738360210480,2.7721856,3319.2,3318.8,3.01308]
["bitfinex","ETHUSD",1738360210678,2.7721856,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1738360210839,2.7721856,3319.2,3318.6,0.59958491]
["bitfinex","ETHUSD",1738360211038,2.7721856,3319.2,3318.7,6.01322]
["bitfinex","ETHUSD",1738360211467,2.7721856,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1738360211668,2.7721856,3319.8,3318.8,3.82532721]
["bitfinex","ETHUSD",1738360211849,2.7721856,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1738360212155,2.7721856,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1738360212485,3.5616856,3319.8,3319.4,3.01257]
["bitfinex","ETHUSD",1738360212650,3.5616856,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1738360213058,3.5616856,3319.8,3319.3,0.59451927]
["bitfinex","ETHUSD",1738360213262,3.5616856,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1738360213666,3.5616856,3319.8,3319.3,6.60711927]
["bitfinex","ETHUSD",1738360213851,3.5616856,3319.8,3319.4,3.01257]
["bitfinex","ETHUSD",1738360215752,3.5616856,3319.8,3319.3,0.59451927]
["bitfinex","ETHUSD",1738360215753,3.01233,3319.7,3319.3,0.59451927]
["bitfinex","ETHUSD",1738360216794,2.7721856,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1738360217096,2.7721856,3319.5,3319.1,3.01283]
["bitfinex","ETHUSD",1738360217263,2.7721856,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1738360217469,2.7721856,3319.5,3319.0,6.02581]
["bitfinex","ETHUSD",1738360217667,2.7721856,3319.5,3319.1,3.0128]
["bitfinex","ETHUSD",1738360218079,2.7721856,3319.5,3319.0,3.60413196]
["bitfinex","ETHUSD",1738360218581,3.46885238,3319.2,3319.0,0.59126196]
["bitfinex","ETHUSD",1738360219457,3.46885238,3319.2,3318.7,6.0132]
["bitfinex","ETHUSD",1738360219660,3.46885238,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1738360219957,3.46885238,3319.2,3318.4,3.01346]
["bitfinex","ETHUSD",1738360219958,2.7721856,3318.9,3318.4,3.01346]
["bitfinex","ETHUSD",1738360220165,3.5486856,3319.2,3318.4,3.0]
["bitfinex","ETHUSD",1738360220387,6.5614556,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1738360221064,6.5614556,3319.2,3318.2,0.7504]
["bitfinex","ETHUSD",1738360221065,3.01331,3318.6,3318.2,0.7504]
["bitfinex","ETHUSD",1738360221265,2.7721856,3318.7,3318.2,0.7504]
["bitfinex","ETHUSD",1738360221266,0.7879,3318.5,3318.2,0.7504]
["bitfinex","ETHUSD",1738360221559,2.7721856,3318.7,3318.4,3.01344]
["bitfinex","ETHUSD",1738360221758,0.811,3318.8,3318.4,3.389824]
["bitfinex","ETHUSD",1738360221994,3.01323,3318.7,3318.2,1.3585898]
["bitfinex","ETHUSD",1738360222199,5.7854156,3318.7,3318.2,1.3585898]
["bitfinex","ETHUSD",1738360222712,2.7721856,3318.4,3318.2,0.7504]
["bitfinex","ETHUSD",1738360222882,3.81429,3318.3,3318.2,0.7504]
["bitfinex","ETHUSD",1738360224995,4.37929,3318.3,3318.2,0.7504]
["bitfinex","ETHUSD",1738360225221,3.81429,3318.3,3318.2,0.7504]
["bitfinex","ETHUSD",1738360225514,0.8007,3318.3,3318.2,0.7504]
["bitfinex","ETHUSD",1738360225684,2.7721856,3318.4,3318.2,0.7504]
["bitfinex","ETHUSD",1738360226023,2.7721856,3319.3,3318.3,0.7835]
["bitfinex","ETHUSD",1738360226164,2.7721856,3319.3,3318.9,3.01298]
["bitfinex","ETHUSD",1738360226370,5.7849256,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1738360226603,2.7721856,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1738360226817,3.01279,3319.2,3318.6,6.60373596]
["bitfinex","ETHUSD",1738360227118,0.7714,3318.9,3318.5,3.0]
["bitfinex","ETHUSD",1738360227263,3.78446,3318.9,3318.4,0.15339]
["bitfinex","ETHUSD",1738360227667,2.7721856,3318.7,3318.2,0.7504]
["bitfinex","ETHUSD",1738360227916,3.01332,3318.6,3318.2,0.7504]
["bitfinex","ETHUSD",1738360228503,3.01342,3318.5,3318.2,0.7504]
["bitfinex","ETHUSD",1738360228712,5.7856856,3318.4,3318.2,0.7504]
["bitfinex","ETHUSD",1738360228872,0.7956,3318.3,3318.2,0.7504]
["bitfinex","ETHUSD",1738360229301,3.80919,3318.3,3318.2,0.7504]
["bitfinex","ETHUSD",1738360232051,3.80919,3318.3,3318.2,0.81333359]
["bitfinex","ETHUSD",1738360232433,3.80919,3318.3,3318.2,0.7504]
["bitfinex","ETHUSD",1738360233740,0.7863,3318.6,3318.2,0.81163722]
["bitfinex","ETHUSD",1738360233941,2.7721856,3319.0,3318.2,0.81163722]
["bitfinex","ETHUSD",1738360234098,2.7721856,3319.0,3318.4,0.7773]
["bitfinex","ETHUSD",1738360234293,0.7863,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1738360234610,3.79907,3319.2,3318.7,0.06076416]
["bitfinex","ETHUSD",1738360234806,0.7863,3319.2,3318.7,0.06076416]
["bitfinex","ETHUSD",1738360235130,2.7721856,3319.3,3319.1,3.01285]
["bitfinex","ETHUSD",1738360235438,6.5709556,3319.6,3319.2,0.0601883]
["bitfinex","ETHUSD",1738360235744,3.5584856,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1738360235944,2.7721856,3319.6,3319.1,3.67568345]
["bitfinex","ETHUSD",1738360236259,5.7846156,3319.6,3319.1,3.67568345]
["bitfinex","ETHUSD",1738360236915,5.7846156,3319.6,3319.1,0.66286345]
["bitfinex","ETHUSD",1738360237806,5.7846156,3319.6,3319.1,3.67572345]
["bitfinex","ETHUSD",1738360238203,2.7721856,3319.6,3319.3,3.0126]
["bitfinex","ETHUSD",1738360238517,2.7721856,3319.9,3319.6,3.01235]
["bitfinex","ETHUSD",1738360238716,2.388,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1738360238717,5.1601856,3320.2,3319.7,0.05972609]
["bitfinex","ETHUSD",1738360239100,5.1601856,3320.2,3319.8,3.01216]
["bitfinex","ETHUSD",1738360239305,5.1601856,3320.2,3319.7,0.05972609]
["bitfinex","ETHUSD",1738360239306,5.1601856,3320.2,3319.9,0.05949005]
["bitfinex","ETHUSD",1738360239501,8.1720456,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1738360239722,2.7721856,3319.9,3319.7,0.05964956]
["bitfinex","ETHUSD",1738360239919,2.7721856,3319.9,3319.7,3.07194956]
["bitfinex","ETHUSD",1738360240632,2.388,3320.2,3319.7,3.07194956]
["bitfinex","ETHUSD",1738360241438,5.39988,3320.2,3319.7,0.05964956]
["bitfinex","ETHUSD",1738360241625,2.388,3320.2,3319.7,0.05964956]
["bitfinex","ETHUSD",1738360241962,5.39987,3320.2,3319.7,0.05964956]
["bitfinex","ETHUSD",1738360242242,2.388,3320.2,3319.7,3.07194956]
["bitfinex","ETHUSD",1738360243356,2.388,3320.2,3319.8,3.01216]
["bitfinex","ETHUSD",1738360243519,2.388,3320.2,3319.9,0.05906822]
["bitfinex","ETHUSD",1738360243716,3.01194,3320.2,3319.9,0.05906822]
["bitfinex","ETHUSD",1738360243921,3.01194,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1738360244248,3.01194,3320.2,3319.0,3.79025]
["bitfinex","ETHUSD",1738360244249,3.01232,3319.7,3319.6,0.05930749]
["bitfinex","ETHUSD",1738360244569,3.01232,3319.7,3319.0,0.7773]
["bitfinex","ETHUSD",1738360244570,3.01222,3319.8,3319.0,0.7773]
["bitfinex","ETHUSD",1738360244705,3.01278,3319.2,3319.1,0.05765217]
["bitfinex","ETHUSD",1738360244907,3.01278,3319.2,3318.6,0.68650077]
["bitfinex","ETHUSD",1738360245108,3.01278,3319.2,3318.2,3.76403]
["bitfinex","ETHUSD",1738360245109,3.01312,3318.9,3318.7,0.05608208]
["bitfinex","ETHUSD",1738360245337,3.01313,3318.8,3318.2,0.7504]
["bitfinex","ETHUSD",1738360245538,3.01344,3318.5,3318.3,0.05640135]
["bitfinex","ETHUSD",1738360246134,6.571207,3318.7,3318.3,0.05640135]
["bitfinex","ETHUSD",1738360246335,3.768967,3319.1,3318.4,0.7732]
["bitfinex","ETHUSD",1738360246650,3.01308,3318.9,3318.5,0.0562417]
["bitfinex","ETHUSD",1738360247754,9.583807,3319.1,3318.5,0.0562417]
["bitfinex","ETHUSD",1738360247954,6.570877,3319.1,3318.5,0.0562417]
["bitfinex","ETHUSD",1738360248136,3.01297,3319.0,3318.5,0.0562417]
["bitfinex","ETHUSD",1738360248315,3.557967,3319.1,3318.5,3.0695917]
["bitfinex","ETHUSD",1738360248510,6.570877,3319.1,3318.5,4.10101488]
["bitfinex","ETHUSD",1738360249930,6.570877,3319.1,3318.5,4.71787537]
["bitfinex","ETHUSD",1738360250222,3.557967,3319.9,3318.6,0.7773]
["bitfinex","ETHUSD",1738360250427,3.557967,3319.9,3318.5,1.73465767]
["bitfinex","ETHUSD",1738360250428,3.557967,3320.3,3319.7,0.7773]
["bitfinex","ETHUSD",1738360250748,3.557967,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1738360250911,3.557967,3321.1,3320.4,3.84370602]
["bitfinex","ETHUSD",1738360251112,3.557967,3321.1,3320.4,6.84370602]
["bitfinex","ETHUSD",1738360251314,3.557967,3321.1,3320.4,7.82925262]
["bitfinex","ETHUSD",1738360251962,6.569037,3321.1,3320.4,7.82925262]
["bitfinex","ETHUSD",1738360252249,6.569377,3320.7,3320.4,0.05472602]
["bitfinex","ETHUSD",1738360252450,3.557967,3320.7,3320.4,0.05472602]
["bitfinex","ETHUSD",1738360252656,3.557967,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1738360252863,3.557967,3320.7,3320.4,0.05472602]
["bitfinex","ETHUSD",1738360253161,3.557967,3321.5,3320.4,6.07390602]
["bitfinex","ETHUSD",1738360253718,6.568717,3321.5,3320.4,6.06640602]
["bitfinex","ETHUSD",1738360253957,6.568717,3321.5,3320.4,6.97422262]
["bitfinex","ETHUSD",1738360255789,3.01078,3321.4,3320.4,6.97422262]
["bitfinex","ETHUSD",1738360256432,3.557967,3321.1,3320.4,3.96254262]
["bitfinex","ETHUSD",1738360256632,3.01123,3320.9,3320.4,3.96254262]
["bitfinex","ETHUSD",1738360257046,0.7716,3320.8,3320.4,0.05472602]
["bitfinex","ETHUSD",1738360257363,6.569447,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1738360257545,6.569447,3320.7,3320.2,0.05488549]
["bitfinex","ETHUSD",1738360257747,3.01156,3320.6,3320.0,0.61541707]
["bitfinex","ETHUSD",1738360258062,3.557967,3320.7,3320.2,3.0]
["bitfinex","ETHUSD",1738360258433,3.557967,3320.7,3320.3,0.05480575]
["bitfinex","ETHUSD",1738360258835,3.557967,3321.2,3320.4,6.77758]
["bitfinex","ETHUSD",1738360259363,3.557967,3321.2,3320.4,6.83209813]
["bitfinex","ETHUSD",1738360259736,0.1653152,3321.6,3321.4,3.01072]
["bitfinex","ETHUSD",1738360260064,0.1653152,3321.6,3321.5,3.06432142]
["bitfinex","ETHUSD",1738360260417,0.1653152,3321.6,3321.5,0.05364142]
["bitfinex","ETHUSD",1738360260617,7.5054722,3321.6,3321.5,0.05364142]
["bitfinex","ETHUSD",1738360260842,4.4948822,3321.6,3320.9,0.7659]
["bitfinex","ETHUSD",1738360261069,4.4948822,3321.6,3321.5,0.05364142]
["bitfinex","ETHUSD",1738360261263,4.4948822,3321.6,3321.1,3.01099]
["bitfinex","ETHUSD",1738360261454,4.4948822,3321.6,3321.5,0.05364142]
["bitfinex","ETHUSD",1738360261648,4.4948822,3321.6,3320.8,0.61704314]
["bitfinex","ETHUSD",1738360261976,3.557967,3321.2,3320.4,3.01163]
["bitfinex","ETHUSD",1738360262277,3.01122,3321.0,3320.3,3.77761]
["bitfinex","ETHUSD",1738360262568,3.01122,3321.0,3320.1,3.01194]
["bitfinex","ETHUSD",1738360262569,7.340947,3320.8,3320.1,3.01194]
["bitfinex","ETHUSD",1738360262765,7.340947,3320.8,3320.0,0.7659]
["bitfinex","ETHUSD",1738360262766,3.01156,3320.6,3320.0,0.7659]
["bitfinex","ETHUSD",1738360262937,3.01156,3320.6,3320.0,3.0]
["bitfinex","ETHUSD",1738360263131,3.01156,3320.6,3320.0,6.01195]
["bitfinex","ETHUSD",1738360264062,7.340897,3320.8,3320.0,3.0]
["bitfinex","ETHUSD",1738360264382,3.01144,3320.7,3320.2,3.0]
["bitfinex","ETHUSD",1738360264535,0.20439403,3320.7,3319.9,3.6047043]
["bitfinex","ETHUSD",1738360264718,4.329567,3320.8,3319.7,3.01232]
["bitfinex","ETHUSD",1738360264719,3.01157,3320.6,3319.7,3.01232]
["bitfinex","ETHUSD",1738360264914,3.01157,3320.6,3320.0,3.01201]
["bitfinex","ETHUSD",1738360265362,7.340907,3320.8,3320.0,3.01201]
["bitfinex","ETHUSD",1738360265565,0.211,3320.7,3320.3,3.01172]
["bitfinex","ETHUSD",1738360265943,3.557967,3320.4,3319.8,3.60016098]
["bitfinex","ETHUSD",1738360266143,3.557967,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1738360266327,3.557967,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1738360266534,3.557967,3320.4,3320.0,3.01203]
["bitfinex","ETHUSD",1738360266777,3.01186,3320.2,3319.6,3.01237]
["bitfinex","ETHUSD",1738360267071,3.78345,3320.3,3319.7,3.01228]
["bitfinex","ETHUSD",1738360267275,0.7716,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1738360267634,3.01188,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1738360267835,0.7716,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1738360268077,0.7716,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1738360268260,0.7716,3320.3,3320.0,3.01198]
["bitfinex","ETHUSD",1738360268672,3.78343,3320.3,3319.6,3.01232]
["bitfinex","ETHUSD",1738360268979,0.7716,3320.3,3319.6,3.01232]
["bitfinex","ETHUSD",1738360269486,3.78343,3320.3,3319.4,3.60294344]
["bitfinex","ETHUSD",1738360269695,3.78343,3320.3,3319.1,0.7659]
["bitfinex","ETHUSD",1738360269696,3.557967,3319.5,3319.1,0.7659]
["bitfinex","ETHUSD",1738360269847,3.01204,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1738360269848,3.557967,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1738360270038,3.557967,3319.9,3319.2,3.0127]
["bitfinex","ETHUSD",1738360270239,7.341347,3320.3,3319.2,0.43866505]
["bitfinex","ETHUSD",1738360270469,7.552347,3320.3,3319.7,3.01224]
["bitfinex","ETHUSD",1738360270673,0.7716,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1738360270830,0.7534,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738360271032,0.211,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1738360271261,3.557967,3321.1,3320.5,3.01151]
["bitfinex","ETHUSD",1738360271575,6.569067,3321.1,3320.5,3.01151]
["bitfinex","ETHUSD",1738360271978,3.01114,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1738360272136,6.569437,3320.7,3319.8,3.01214]
["bitfinex","ETHUSD",1738360272477,3.01174,3320.4,3319.7,3.60547671]
["bitfinex","ETHUSD",1738360272631,6.569757,3320.3,3319.7,3.01232]
["bitfinex","ETHUSD",1738360272836,3.557967,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1738360273032,3.557967,3320.3,3319.7,3.01232]
["bitfinex","ETHUSD",1738360273288,3.557967,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1738360274089,6.569817,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1738360274461,3.557967,3320.3,3319.8,3.0122]
["bitfinex","ETHUSD",1738360274676,0.7534,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738360274877,3.76507,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738360275483,3.557967,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1738360275684,6.569397,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1738360276471,6.569397,3320.7,3320.0,3.01197]
["bitfinex","ETHUSD",1738360276472,3.01152,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1738360277140,3.01152,3320.6,3319.9,3.0]
["bitfinex","ETHUSD",1738360277387,3.01152,3320.6,3319.9,6.01205]
["bitfinex","ETHUSD",1738360277540,3.01152,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1738360277735,3.557967,3320.7,3320.0,3.01202]
["bitfinex","ETHUSD",1738360277736,3.557967,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1738360277991,3.01133,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1738360278292,3.01166,3320.5,3319.9,6.01211]
["bitfinex","ETHUSD",1738360278881,0.8003,3320.4,3319.9,6.01211]
["bitfinex","ETHUSD",1738360279085,0.8003,3320.4,3319.9,3.0]
["bitfinex","ETHUSD",1738360279287,6.569417,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1738360280287,6.569417,3320.7,3319.7,3.0]
["bitfinex","ETHUSD",1738360280288,3.01165,3320.5,3319.7,3.01226]
["bitfinex","ETHUSD",1738360281169,3.01201,3320.1,3319.5,3.62561583]
["bitfinex","ETHUSD",1738360281357,3.01206,3320.0,3319.5,3.62561583]
["bitfinex","ETHUSD",1738360281554,3.01219,3319.9,3319.4,3.0]
["bitfinex","ETHUSD",1738360281754,3.01219,3319.9,3319.6,0.05139283]
["bitfinex","ETHUSD",1738360281957,3.01219,3319.9,3319.3,3.0126]
["bitfinex","ETHUSD",1738360282160,3.01219,3319.9,3319.7,0.05132354]
["bitfinex","ETHUSD",1738360282340,3.01219,3319.9,3319.4,6.61517598]
["bitfinex","ETHUSD",1738360282542,3.77004,3320.1,3319.8,0.05124379]
["bitfinex","ETHUSD",1738360282792,3.77004,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1738360282993,0.758,3320.1,3319.9,0.05116403]
["bitfinex","ETHUSD",1738360283147,0.758,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1738360283491,0.758,3320.1,3320.0,0.05108428]
["bitfinex","ETHUSD",1738360283784,3.76998,3320.1,3320.0,0.05108428]
["bitfinex","ETHUSD",1738360283988,3.76998,3320.1,3319.6,3.01235]
["bitfinex","ETHUSD",1738360284284,3.76998,3320.1,3320.0,0.05108428]
["bitfinex","ETHUSD",1738360284468,3.01205,3320.0,3319.4,3.60259598]
["bitfinex","ETHUSD",1738360284646,3.01205,3320.0,3319.5,3.0125]
["bitfinex","ETHUSD",1738360284843,3.01205,3320.0,3319.5,0.05148308]
["bitfinex","ETHUSD",1738360285346,3.01205,3320.0,3319.5,3.06397308]
["bitfinex","ETHUSD",1738360285885,3.01218,3319.9,3319.5,0.05148308]
["bitfinex","ETHUSD",1738360286188,3.01205,3320.0,3319.5,3.06398308]
["bitfinex","ETHUSD",1738360286392,0.758,3320.1,3319.5,0.05148308]
["bitfinex","ETHUSD",1738360286682,3.0122,3319.9,3319.5,0.05148308]
["bitfinex","ETHUSD",1738360287045,3.0122,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1738360287046,3.01204,3320.0,3319.2,3.61188246]
["bitfinex","ETHUSD",1738360287240,3.01229,3319.8,3319.6,0.05150549]
["bitfinex","ETHUSD",1738360287443,3.01229,3319.8,3319.2,6.62464246]
["bitfinex","ETHUSD",1738360287638,3.01229,3319.8,3319.7,0.05142573]
["bitfinex","ETHUSD",1738360287887,3.01204,3320.0,3319.3,3.0126]
["bitfinex","ETHUSD",1738360288090,3.01204,3320.0,3319.7,0.05142573]
["bitfinex","ETHUSD",1738360288386,3.01222,3319.8,3319.2,3.61188246]
["bitfinex","ETHUSD",1738360288599,3.01222,3319.8,3319.2,4.34987571]
["bitfinex","ETHUSD",1738360288800,3.01222,3319.8,3319.2,7.36260571]
["bitfinex","ETHUSD",1738360289471,3.01216,3319.9,3319.2,4.36256571]
["bitfinex","ETHUSD",1738360289660,0.758,3320.1,3319.2,1.34987571]
["bitfinex","ETHUSD",1738360289860,0.758,3320.1,3319.2,3.0]
["bitfinex","ETHUSD",1738360289861,3.01239,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1738360290063,3.01247,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1738360290464,3.01223,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1738360290781,3.01241,3319.6,3319.1,3.0128]
["bitfinex","ETHUSD",1738360291074,3.01238,3319.7,3319.1,3.0128]
["bitfinex","ETHUSD",1738360291704,3.01238,3319.7,3319.0,0.7552]
["bitfinex","ETHUSD",1738360291705,2.76381648,3319.9,3319.0,3.7552]
["bitfinex","ETHUSD",1738360291902,3.81714,3319.4,3318.9,3.01302]
["bitfinex","ETHUSD",1738360292102,3.81714,3319.4,3318.9,3.0]
["bitfinex","ETHUSD",1738360293302,3.81714,3319.4,3318.7,3.01319]
["bitfinex","ETHUSD",1738360293303,3.01282,3319.2,3318.7,3.01319]
["bitfinex","ETHUSD",1738360294161,3.01282,3319.2,3318.5,4.04479318]
["bitfinex","ETHUSD",1738360294363,3.01282,3319.2,3318.6,6.01326]
["bitfinex","ETHUSD",1738360294660,2.76381648,3319.3,3318.9,3.01296]
["bitfinex","ETHUSD",1738360295002,5.77656648,3319.3,3318.7,3.01317]
["bitfinex","ETHUSD",1738360295367,3.01278,3319.2,3318.7,3.01317]
["bitfinex","ETHUSD",1738360295705,3.01291,3319.1,3318.6,7.01910532]
["bitfinex","ETHUSD",1738360296325,3.01291,3319.1,3318.6,4.00580532]
["bitfinex","ETHUSD",1738360298095,3.01291,3319.1,3318.6,7.01911532]
["bitfinex","ETHUSD",1738360298498,5.77652648,3319.3,3318.6,7.01911532]
["bitfinex","ETHUSD",1738360298823,3.0128,3319.2,3318.6,7.01911532]
["bitfinex","ETHUSD",1738360299021,5.77650648,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1738360299327,3.01279,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1738360299823,3.01279,3319.2,3318.8,0.05070349]
["bitfinex","ETHUSD",1738360300020,3.01279,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1738360300228,3.01279,3319.2,3318.9,0.05062368]
["bitfinex","ETHUSD",1738360300392,3.01279,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1738360300600,3.01279,3319.2,3319.0,0.05054389]
["bitfinex","ETHUSD",1738360300784,3.01279,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1738360300982,2.76381648,3319.3,3319.1,0.0504641]
["bitfinex","ETHUSD",1738360301323,0.7718,3320.1,3319.7,3.01226]
["bitfinex","ETHUSD",1738360301528,3.01082,3321.4,3319.7,3.01226]
["bitfinex","ETHUSD",1738360301529,0.7718,3320.4,3319.7,0.301226]
["bitfinex","ETHUSD",1738360301680,0.7718,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1738360301877,3.78351,3320.4,3319.8,3.06221724]
["bitfinex","ETHUSD",1738360302082,3.78351,3320.4,3320.1,0.04970829]
["bitfinex","ETHUSD",1738360302083,3.01186,3320.2,3320.1,0.04970829]
["bitfinex","ETHUSD",1738360302309,3.01213,3320.0,3319.1,0.7502]
["bitfinex","ETHUSD",1738360302513,2.76381648,3319.8,3319.6,0.61262836]
["bitfinex","ETHUSD",1738360302833,2.76381648,3319.8,3319.7,0.0500273]
["bitfinex","ETHUSD",1738360302834,5.77604648,3319.8,3319.7,0.0500273]
["bitfinex","ETHUSD",1738360304807,5.77604648,3319.8,3319.1,3.0]
["bitfinex","ETHUSD",1738360305012,3.01236,3319.7,3319.1,6.01285]
["bitfinex","ETHUSD",1738360306930,3.01236,3319.7,3319.4,0.60912969]
["bitfinex","ETHUSD",1738360307141,3.01243,3319.6,3319.4,0.60912969]
["bitfinex","ETHUSD",1738360308208,3.01234,3319.7,3319.4,0.60912969]
["bitfinex","ETHUSD",1738360309788,3.01245,3319.6,3319.4,0.60912969]
["bitfinex","ETHUSD",1738360310920,6.53511648,3319.5,3319.4,0.60912969]
["bitfinex","ETHUSD",1738360311317,3.01271,3319.3,3318.9,3.0]
["bitfinex","ETHUSD",1738360311540,3.01271,3319.3,3318.8,3.0131]
["bitfinex","ETHUSD",1738360313013,3.52261648,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1738360313335,3.52261648,3319.5,3318.6,0.59680516]
["bitfinex","ETHUSD",1738360313336,2.76381648,3319.5,3319.2,3.0127]
["bitfinex","ETHUSD",1738360313489,5.77580648,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1738360313695,0.819,3320.2,3319.1,3.0]
["bitfinex","ETHUSD",1738360313696,3.01249,3319.6,3319.1,3.0]
["bitfinex","ETHUSD",1738360313888,2.76381648,3319.4,3318.8,3.01305]
["bitfinex","ETHUSD",1738360314131,2.76381648,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738360314433,5.77640648,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738360314787,5.77640648,3319.4,3319.0,0.0506302]
["bitfinex","ETHUSD",1738360315546,2.76381648,3319.4,3319.0,3.0635202]
["bitfinex","ETHUSD",1738360315844,2.76381648,3319.4,3319.0,0.0506302]
["bitfinex","ETHUSD",1738360316137,2.76381648,3319.4,3319.2,0.5917388]
["bitfinex","ETHUSD",1738360316497,2.76381648,3319.4,3319.3,0.05039084]
["bitfinex","ETHUSD",1738360319250,6.53901648,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1738360319446,6.53901648,3320.0,3319.4,3.01251]
["bitfinex","ETHUSD",1738360319754,6.53901648,3320.0,3319.4,3.06278183]
["bitfinex","ETHUSD",1738360320819,3.01218,3319.9,3319.4,3.06278183]
["bitfinex","ETHUSD",1738360321024,6.53901648,3320.0,3319.4,0.05027183]
["bitfinex","ETHUSD",1738360321025,2.76381648,3319.7,3319.4,0.05027183]
["bitfinex","ETHUSD",1738360321233,3.01246,3319.6,3319.1,3.01281]
["bitfinex","ETHUSD",1738360321428,3.01246,3319.6,3319.5,0.05013713]
["bitfinex","ETHUSD",1738360321641,3.0125,3319.5,3319.0,0.7869]
["bitfinex","ETHUSD",1738360321824,3.57341648,3319.4,3318.7,3.8001]
["bitfinex","ETHUSD",1738360322031,3.01273,3319.3,3318.7,6.81327]
["bitfinex","ETHUSD",1738360322463,3.57341648,3319.4,3318.7,6.81327]
["bitfinex","ETHUSD",1738360322464,3.57341648,3319.4,3318.7,4.40239461]
["bitfinex","ETHUSD",1738360322660,3.57341648,3319.4,3318.9,3.01302]
["bitfinex","ETHUSD",1738360322969,3.57341648,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1738360323263,3.0125,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1738360323553,9.59812648,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1738360323865,3.01242,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1738360324356,3.57341648,3319.7,3318.9,3.01302]
["bitfinex","ETHUSD",1738360324517,3.01256,3319.5,3318.7,4.40239461]
["bitfinex","ETHUSD",1738360324718,3.01256,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1738360324947,3.0121,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1738360324948,3.0122,3319.9,3319.4,3.01253]
["bitfinex","ETHUSD",1738360325147,3.82156,3320.1,3319.5,3.01241]
["bitfinex","ETHUSD",1738360325148,4.03256,3320.1,3319.5,3.01241]
["bitfinex","ETHUSD",1738360325479,3.0121,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1738360325653,4.03256,3320.1,3319.0,3.79977]
["bitfinex","ETHUSD",1738360325654,3.01248,3319.6,3319.0,3.79977]
["bitfinex","ETHUSD",1738360325838,3.01248,3319.6,3319.1,3.0]
["bitfinex","ETHUSD",1738360326037,5.77620648,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1738360326242,3.01252,3319.5,3319.1,3.0]
["bitfinex","ETHUSD",1738360326552,3.82212,3319.5,3319.1,3.0]
["bitfinex","ETHUSD",1738360326729,0.8096,3319.5,3319.1,6.01282]
["bitfinex","ETHUSD",1738360326931,5.77620648,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1738360327152,3.01239,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1738360327352,3.01202,3320.1,3319.4,3.8075]
["bitfinex","ETHUSD",1738360327666,3.01206,3320.0,3319.5,3.01242]
["bitfinex","ETHUSD",1738360329028,3.01215,3319.9,3319.4,0.795]
["bitfinex","ETHUSD",1738360329231,3.01215,3319.9,3319.4,3.80756]
["bitfinex","ETHUSD",1738360329803,3.01215,3319.9,3319.5,0.0501528]
["bitfinex","ETHUSD",1738360330471,3.01206,3320.0,3319.5,0.0501528]
["bitfinex","ETHUSD",1738360330679,3.01241,3319.6,3319.5,0.0501528]
["bitfinex","ETHUSD",1738360330831,3.78531,3319.6,3319.5,0.0501528]
["bitfinex","ETHUSD",1738360331032,3.01255,3319.5,3319.0,3.01293]
["bitfinex","ETHUSD",1738360331667,3.01264,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1738360331874,5.77645648,3319.4,3318.7,0.60083946]
["bitfinex","ETHUSD",1738360332047,0.7848,3318.9,3318.3,3.80817]
["bitfinex","ETHUSD",1738360333178,0.7848,3318.9,3318.2,0.7504]
["bitfinex","ETHUSD",1738360333330,2.76381648,3318.7,3318.2,0.7504]
["bitfinex","ETHUSD",1738360333554,3.01341,3318.5,3318.2,0.7504]
["bitfinex","ETHUSD",1738360335865,5.77711648,3318.7,3318.2,0.7504]
["bitfinex","ETHUSD",1738360336505,3.01332,3318.6,3318.2,0.7504]
["bitfinex","ETHUSD",1738360338198,3.01344,3318.5,3318.2,0.7504]
["bitfinex","ETHUSD",1738360338355,3.01332,3318.6,3318.2,0.7504]
["bitfinex","ETHUSD",1738360338557,3.80129,3318.3,3318.2,0.7504]
["bitfinex","ETHUSD",1738360339500,4.35879,3318.3,3318.2,0.7504]
["bitfinex","ETHUSD",1738360340659,4.36629,3318.3,3318.2,0.7504]
["bitfinex","ETHUSD",1738360341890,4.36629,3318.3,3316.7,0.58841628]
["bitfinex","ETHUSD",1738360341891,0.774,3317.4,3316.7,3.60344628]
["bitfinex","ETHUSD",1738360342093,2.76381648,3317.3,3316.6,0.7838]
["bitfinex","ETHUSD",1738360342411,3.01464,3317.2,3316.7,0.05126785]
["bitfinex","ETHUSD",1738360342967,5.77831648,3317.3,3316.7,3.06630785]
["bitfinex","ETHUSD",1738360343915,2.76381648,3317.6,3317.1,3.0146]
["bitfinex","ETHUSD",1738360344072,2.76381648,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1738360344271,1.0032,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1738360344477,1.0032,3318.1,3316.7,0.68652279]
["bitfinex","ETHUSD",1738360344478,2.76381648,3317.6,3317.4,0.05070864]
["bitfinex","ETHUSD",1738360344690,2.76381648,3317.6,3317.1,3.01465]
["bitfinex","ETHUSD",1738360344893,2.76381648,3317.6,3317.0,0.8145]
["bitfinex","ETHUSD",1738360345189,3.01432,3317.5,3317.0,0.8145]
["bitfinex","ETHUSD",1738360345507,3.80652,3317.5,3317.1,0.60529793]
["bitfinex","ETHUSD",1738360345869,0.7922,3317.5,3317.1,0.60529793]
["bitfinex","ETHUSD",1738360347614,2.76381648,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1738360347906,2.76381648,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1738360348109,0.7922,3317.5,3317.0,3.01471]
["bitfinex","ETHUSD",1738360348311,3.01408,3317.8,3316.7,0.30151]
["bitfinex","ETHUSD",1738360348312,0.211,3317.7,3317.3,0.7975]
["bitfinex","ETHUSD",1738360348513,5.77808648,3317.6,3316.9,0.7975]
["bitfinex","ETHUSD",1738360348679,3.0144,3317.4,3316.8,3.61052082]
["bitfinex","ETHUSD",1738360349079,2.76381648,3317.3,3316.6,0.7975]
["bitfinex","ETHUSD",1738360349391,3.01474,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1738360349692,3.01474,3317.1,3316.6,3.0]
["bitfinex","ETHUSD",1738360351296,3.01482,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1738360351891,5.77863648,3317.0,3316.5,0.58874296]
["bitfinex","ETHUSD",1738360352090,5.77863648,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1738360353115,3.01487,3316.9,3316.3,3.83028]
["bitfinex","ETHUSD",1738360353318,3.01487,3316.9,3316.4,0.61282379]
["bitfinex","ETHUSD",1738360354085,3.53601648,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1738360354493,3.53601648,3317.0,3316.6,3.01509]
["bitfinex","ETHUSD",1738360355116,3.53601648,3317.0,3316.4,3.62812379]
["bitfinex","ETHUSD",1738360355317,3.53601648,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1738360355514,6.55079648,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1738360355717,3.01502,3316.8,3316.3,0.8149]
["bitfinex","ETHUSD",1738360355881,5.77891648,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1738360356314,5.77891648,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1738360356518,2.76381648,3316.7,3316.3,3.0]
["bitfinex","ETHUSD",1738360356684,2.76381648,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1738360357041,0.8075,3316.6,3316.2,3.01547]
["bitfinex","ETHUSD",1738360357321,0.8075,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1738360357322,3.82265,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1738360357488,0.8075,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1738360357688,0.8075,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1738360357926,2.76381648,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1738360358533,2.76381648,3316.7,3316.2,3.79249]
["bitfinex","ETHUSD",1738360358899,2.76381648,3316.7,3316.3,3.01537]
["bitfinex","ETHUSD",1738360359101,3.0155,3316.2,3315.8,0.60525211]
["bitfinex","ETHUSD",1738360359442,3.0155,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1738360359443,3.82315,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1738360359646,3.82315,3316.1,3315.9,0.05046807]
["bitfinex","ETHUSD",1738360359810,3.01568,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1738360359998,5.77949648,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1738360360192,3.01579,3315.9,3315.4,3.01616]
["bitfinex","ETHUSD",1738360361024,2.76381648,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1738360361422,3.01577,3315.9,3315.4,3.01616]
["bitfinex","ETHUSD",1738360361844,0.8075,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1738360362204,0.8075,3316.1,3315.6,3.01599]
["bitfinex","ETHUSD",1738360363541,3.82311,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1738360363736,0.8075,3316.1,3315.6,3.01601]
["bitfinex","ETHUSD",1738360364240,3.8231,3316.1,3315.6,3.01601]
["bitfinex","ETHUSD",1738360364540,3.0157,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1738360365125,2.76381648,3316.3,3315.9,3.01571]
["bitfinex","ETHUSD",1738360365437,0.8075,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1738360366242,0.8075,3316.7,3316.3,3.01533]
["bitfinex","ETHUSD",1738360366846,2.76381648,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1738360367004,2.76381648,3317.5,3317.1,3.01461]
["bitfinex","ETHUSD",1738360368038,2.76381648,3317.5,3316.8,0.7878]
["bitfinex","ETHUSD",1738360368238,3.79743,3317.0,3316.5,0.61063493]
["bitfinex","ETHUSD",1738360368648,3.79743,3317.0,3316.4,3.01526]
["bitfinex","ETHUSD",1738360369017,3.79743,3317.0,3316.5,6.01522]
["bitfinex","ETHUSD",1738360369220,5.77841648,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1738360370430,2.76381648,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1738360370636,5.77840648,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1738360374732,5.77840648,3317.2,3316.8,0.04993446]
["bitfinex","ETHUSD",1738360375159,5.77840648,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1738360376002,5.77840648,3317.2,3316.9,0.04985457]
["bitfinex","ETHUSD",1738360376196,2.76381648,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1738360376373,6.59286648,3317.5,3317.0,3.06453467]
["bitfinex","ETHUSD",1738360376578,2.76381648,3317.2,3317.0,0.04977467]
["bitfinex","ETHUSD",1738360376755,5.77846648,3317.2,3317.0,0.04977467]
["bitfinex","ETHUSD",1738360376961,5.77846648,3317.2,3316.6,3.01509]
["bitfinex","ETHUSD",1738360377194,5.77846648,3317.2,3317.1,0.0494542]
["bitfinex","ETHUSD",1738360377495,5.77846648,3317.2,3316.6,3.01509]
["bitfinex","ETHUSD",1738360377805,6.59284648,3317.5,3317.1,0.0494542]
["bitfinex","ETHUSD",1738360377963,6.59284648,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1738360378147,6.59284648,3317.5,3317.2,0.04937432]
["bitfinex","ETHUSD",1738360378491,6.59284648,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1738360378691,3.57851648,3317.5,3317.3,0.04929444]
["bitfinex","ETHUSD",1738360378898,3.57851648,3317.5,3317.1,3.0146]
["bitfinex","ETHUSD",1738360379197,3.57851648,3317.5,3317.4,0.04921456]
["bitfinex","ETHUSD",1738360379399,3.57851648,3317.5,3317.1,3.0146]
["bitfinex","ETHUSD",1738360379558,3.57851648,3317.5,3317.4,0.04921456]
["bitfinex","ETHUSD",1738360379773,2.76381648,3317.5,3317.3,3.01448]
["bitfinex","ETHUSD",1738360380097,2.76381648,3317.5,3317.4,0.04921456]
["bitfinex","ETHUSD",1738360380402,0.211,3317.7,3317.4,0.04921456]
["bitfinex","ETHUSD",1738360380697,3.01415,3317.7,3317.1,6.02922]
["bitfinex","ETHUSD",1738360380846,3.01415,3317.7,3317.2,0.04937432]
["bitfinex","ETHUSD",1738360381259,6.59257648,3317.8,3317.2,0.04937432]
["bitfinex","ETHUSD",1738360381463,6.59257648,3317.8,3317.2,3.06392432]
["bitfinex","ETHUSD",1738360381664,3.01415,3317.7,3317.2,3.06392432]
["bitfinex","ETHUSD",1738360381868,6.59257648,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1738360382067,3.01414,3317.7,3317.4,0.04921456]
["bitfinex","ETHUSD",1738360382430,6.59257648,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1738360382598,9.60669648,3317.8,3317.5,0.0491347]
["bitfinex","ETHUSD",1738360382905,6.59257648,3317.8,3317.5,0.0491347]
["bitfinex","ETHUSD",1738360383109,3.01422,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1738360383263,2.76381648,3317.4,3317.1,0.0494542]
["bitfinex","ETHUSD",1738360383466,2.76381648,3317.4,3317.1,3.0641342]
["bitfinex","ETHUSD",1738360383993,3.01371,3318.2,3317.1,3.0641342]
["bitfinex","ETHUSD",1738360383994,2.38603568,3318.6,3317.2,0.8111]
["bitfinex","ETHUSD",1738360384163,2.76381648,3318.5,3317.7,0.8111]
["bitfinex","ETHUSD",1738360384489,2.76381648,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1738360384795,2.76381648,3318.2,3317.4,0.7518]
["bitfinex","ETHUSD",1738360384796,0.808,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1738360385000,2.76381648,3317.6,3317.2,3.0]
["bitfinex","ETHUSD",1738360385295,2.76381648,3317.6,3316.8,0.7518]
["bitfinex","ETHUSD",1738360385495,2.76381648,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1738360385865,2.76381648,3317.6,3316.9,3.0]
["bitfinex","ETHUSD",1738360386053,2.76381648,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1738360388391,0.808,3317.8,3317.1,3.01466]
["bitfinex","ETHUSD",1738360388594,0.808,3317.8,3316.8,4.35569498]
["bitfinex","ETHUSD",1738360388887,0.808,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1738360389691,0.808,3317.8,3317.4,0.04905248]
["bitfinex","ETHUSD",1738360390267,0.808,3317.8,3317.1,3.01463]
["bitfinex","ETHUSD",1738360390481,0.808,3317.8,3317.2,0.04921223]
["bitfinex","ETHUSD",1738360390678,0.808,3317.8,3317.2,3.06379223]
["bitfinex","ETHUSD",1738360390880,3.82207,3317.8,3317.2,3.06379223]
["bitfinex","ETHUSD",1738360391077,0.808,3317.8,3317.2,3.06379223]
["bitfinex","ETHUSD",1738360391280,3.82208,3317.8,3317.2,3.06379223]
["bitfinex","ETHUSD",1738360391500,0.808,3317.8,3317.2,0.04921223]
["bitfinex","ETHUSD",1738360391671,3.01478,3317.0,3316.3,3.01532]
["bitfinex","ETHUSD",1738360391865,3.01497,3316.8,3316.4,0.04985143]
["bitfinex","ETHUSD",1738360392058,3.01497,3316.8,3316.1,3.01557]
["bitfinex","ETHUSD",1738360392059,5.77891648,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1738360392259,5.77891648,3316.7,3316.2,0.05001128]
["bitfinex","ETHUSD",1738360392460,3.01514,3316.6,3316.2,0.05001128]
["bitfinex","ETHUSD",1738360392683,3.01514,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1738360392885,3.22514,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1738360393196,0.8157,3316.4,3316.1,0.0485805]
["bitfinex","ETHUSD",1738360393560,0.8157,3316.4,3315.9,3.01573]
["bitfinex","ETHUSD",1738360393763,0.8157,3316.4,3316.2,0.04850057]
["bitfinex","ETHUSD",1738360393970,0.8157,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1738360394169,0.8157,3316.4,3316.3,0.04842064]
["bitfinex","ETHUSD",1738360394369,0.8157,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1738360394591,0.21,3316.7,3316.3,0.04842064]
["bitfinex","ETHUSD",1738360394792,0.21,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1738360395005,0.7649,3317.2,3316.4,0.80434072]
["bitfinex","ETHUSD",1738360395179,0.9749,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1738360395568,0.9749,3317.5,3316.9,3.01482]
["bitfinex","ETHUSD",1738360395876,3.01464,3317.2,3317.0,0.04786129]
["bitfinex","ETHUSD",1738360396190,0.7512,3316.4,3315.9,3.01571]
["bitfinex","ETHUSD",1738360396710,0.7512,3316.4,3315.7,3.01591]
["bitfinex","ETHUSD",1738360396906,3.76659,3316.4,3315.5,3.83873]
["bitfinex","ETHUSD",1738360397070,0.7512,3316.4,3315.7,3.01592]
["bitfinex","ETHUSD",1738360397391,3.51501648,3316.4,3315.7,3.62615455]
["bitfinex","ETHUSD",1738360397568,3.01543,3316.3,3315.7,3.62615455]
["bitfinex","ETHUSD",1738360399206,6.03092,3316.3,3315.7,3.62615455]
["bitfinex","ETHUSD",1738360399405,0.7924,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1738360399583,0.7924,3316.2,3314.9,0.7891]
["bitfinex","ETHUSD",1738360399584,3.01604,3315.7,3314.9,3.80577]
["bitfinex","ETHUSD",1738360399779,2.76381648,3315.5,3314.8,3.01669]
["bitfinex","ETHUSD",1738360400210,2.76381648,3315.5,3314.7,0.60459148]
["bitfinex","ETHUSD",1738360400382,3.01639,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1738360400569,3.01641,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1738360400764,0.7924,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1738360400964,0.7924,3315.0,3314.2,3.01729]
["bitfinex","ETHUSD",1738360401178,3.01687,3314.7,3314.2,3.01729]
["bitfinex","ETHUSD",1738360401471,2.76381648,3314.9,3313.6,3.7891]
["bitfinex","ETHUSD",1738360401666,0.7924,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1738360401871,0.55,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1738360401872,0.7744,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1738360402102,3.79064,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1738360402807,0.7744,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1738360402974,0.7744,3315.4,3314.9,6.03328]
["bitfinex","ETHUSD",1738360403174,0.7744,3315.4,3314.9,3.01664]
["bitfinex","ETHUSD",1738360404617,3.01632,3315.3,3314.7,3.01682]
["bitfinex","ETHUSD",1738360404908,0.0075,3315.7,3314.3,0.756]
["bitfinex","ETHUSD",1738360404909,0.7527,3315.7,3314.3,0.756]
["bitfinex","ETHUSD",1738360405124,0.9627,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1738360405308,0.9627,3315.7,3315.3,0.04850332]
["bitfinex","ETHUSD",1738360405508,3.97867,3315.7,3315.3,0.04850332]
["bitfinex","ETHUSD",1738360405702,3.97867,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1738360405903,3.97867,3315.7,3315.3,0.04847715]
["bitfinex","ETHUSD",1738360406116,3.97867,3315.7,3314.9,3.0166]
["bitfinex","ETHUSD",1738360406117,2.76381648,3315.5,3314.9,3.0166]
["bitfinex","ETHUSD",1738360406303,3.01624,3315.4,3314.9,3.0166]
["bitfinex","ETHUSD",1738360406623,3.01641,3315.2,3315.0,0.04871709]
["bitfinex","ETHUSD",1738360406828,0.7543,3315.1,3315.0,0.04871709]
["bitfinex","ETHUSD",1738360406994,3.7708,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1738360407187,3.01673,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1738360407415,2.76381648,3314.4,3313.7,3.0177]
["bitfinex","ETHUSD",1738360407616,2.76381648,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1738360407617,5.78101648,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1738360407806,2.76381648,3314.4,3314.0,3.0175]
["bitfinex","ETHUSD",1738360408012,2.76381648,3314.4,3313.4,0.812]
["bitfinex","ETHUSD",1738360408013,0.7543,3314.8,3313.5,0.60579897]
["bitfinex","ETHUSD",1738360408329,2.97381648,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1738360408487,2.97381648,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1738360408692,5.99045648,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1738360408987,5.24085648,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1738360409190,3.01668,3314.9,3314.2,3.01727]
["bitfinex","ETHUSD",1738360409428,3.01714,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1738360409590,3.0171,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1738360409786,0.8328,3314.6,3313.7,3.0177]
["bitfinex","ETHUSD",1738360410012,3.01715,3314.4,3313.7,3.0177]
["bitfinex","ETHUSD",1738360410225,5.78096648,3314.4,3313.7,3.0177]
["bitfinex","ETHUSD",1738360410421,3.01723,3314.3,3313.7,3.0177]
["bitfinex","ETHUSD",1738360412120,3.01733,3314.2,3313.6,3.63542522]
["bitfinex","ETHUSD",1738360412428,3.01733,3314.2,3313.5,3.01793]
["bitfinex","ETHUSD",1738360412429,0.8135,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1738360412588,0.8135,3314.0,3313.7,3.0177]
["bitfinex","ETHUSD",1738360412790,0.8135,3314.0,3313.5,6.62789413]
["bitfinex","ETHUSD",1738360412994,0.8135,3314.0,3313.6,3.01783]
["bitfinex","ETHUSD",1738360413294,0.8135,3314.3,3313.5,0.59209413]
["bitfinex","ETHUSD",1738360413500,0.8135,3314.3,3313.7,3.01769]
["bitfinex","ETHUSD",1738360414329,3.83073,3314.3,3313.7,3.01769]
["bitfinex","ETHUSD",1738360414530,3.01732,3314.2,3313.5,3.61001413]
["bitfinex","ETHUSD",1738360414699,3.01762,3313.9,3313.5,0.59209413]
["bitfinex","ETHUSD",1738360414891,3.01762,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1738360415179,3.01762,3313.9,3312.2,2.76381648]
["bitfinex","ETHUSD",1738360415180,0.8135,3313.2,3312.4,3.01889]
["bitfinex","ETHUSD",1738360415298,0.8135,3313.2,3312.2,3.01908]
["bitfinex","ETHUSD",1738360415299,2.76381648,3312.5,3312.2,3.01908]
["bitfinex","ETHUSD",1738360415795,2.97381648,3313.1,3312.5,3.01884]
["bitfinex","ETHUSD",1738360415995,2.97381648,3313.1,3312.6,3.01871]
["bitfinex","ETHUSD",1738360415996,0.21,3313.0,3312.6,3.01871]
["bitfinex","ETHUSD",1738360416191,2.76381648,3313.1,3312.5,0.603777]
["bitfinex","ETHUSD",1738360416422,2.76381648,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1738360416611,5.78216648,3313.1,3312.4,3.01893]
["bitfinex","ETHUSD",1738360416835,2.76381648,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1738360417018,5.78246648,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1738360417222,3.84138,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738360417697,6.60483648,3312.8,3312.1,0.005]
["bitfinex","ETHUSD",1738360418034,2.76381648,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738360419046,3.01909,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738360419334,2.76381648,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738360419518,3.01908,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738360419699,3.01908,3312.3,3312.2,0.04669715]
["bitfinex","ETHUSD",1738360419902,5.78284648,3312.4,3312.2,0.04669715]
["bitfinex","ETHUSD",1738360420303,2.76381648,3312.4,3312.2,0.04669715]
["bitfinex","ETHUSD",1738360420518,2.76381648,3312.4,3312.2,3.06582715]
["bitfinex","ETHUSD",1738360420917,2.76381648,3312.4,3312.2,0.04669715]
["bitfinex","ETHUSD",1738360421650,5.78278648,3312.4,3312.2,0.04669715]
["bitfinex","ETHUSD",1738360422430,3.01905,3312.3,3312.2,0.04669715]
["bitfinex","ETHUSD",1738360423467,0.7502,3312.3,3312.2,0.04669715]
["bitfinex","ETHUSD",1738360426017,5.78253648,3312.7,3312.2,0.04669715]
["bitfinex","ETHUSD",1738360426219,2.76381648,3313.0,3312.6,3.01871]
["bitfinex","ETHUSD",1738360426421,2.76381648,3313.0,3312.6,3.01874]
["bitfinex","ETHUSD",1738360426624,2.76381648,3313.0,3312.7,0.04679188]
["bitfinex","ETHUSD",1738360429830,2.76381648,3313.0,3312.5,3.0188]
["bitfinex","ETHUSD",1738360430034,2.76381648,3313.0,3312.4,3.01887]
["bitfinex","ETHUSD",1738360430035,2.76381648,3313.0,3312.8,0.04707073]
["bitfinex","ETHUSD",1738360430352,2.76381648,3313.0,3312.9,0.04699064]
["bitfinex","ETHUSD",1738360430558,2.76381648,3313.0,3312.6,3.01876]
["bitfinex","ETHUSD",1738360430716,2.76381648,3313.0,3312.7,0.04715083]
["bitfinex","ETHUSD",1738360431749,3.01856,3312.9,3312.7,0.04715083]
["bitfinex","ETHUSD",1738360431952,0.8135,3312.8,3312.1,0.005]
["bitfinex","ETHUSD",1738360432126,2.76381648,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738360432332,2.76381648,3312.2,3312.1,0.05263412]
["bitfinex","ETHUSD",1738360432529,6.59645648,3312.2,3312.1,0.05263412]
["bitfinex","ETHUSD",1738360433739,3.57731648,3312.2,3312.1,0.05263412]
["bitfinex","ETHUSD",1738360434639,6.59645648,3312.2,3312.1,0.05263412]
["bitfinex","ETHUSD",1738360435368,6.59645648,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738360435529,6.59645648,3312.2,3312.1,0.05280715]
["bitfinex","ETHUSD",1738360435738,0.8135,3312.2,3312.1,0.05280715]
["bitfinex","ETHUSD",1738360436037,0.9751,3312.4,3312.1,0.05280715]
["bitfinex","ETHUSD",1738360436257,2.76381648,3312.2,3312.1,0.05280715]
["bitfinex","ETHUSD",1738360436571,2.76381648,3312.2,3312.1,0.05282026]
["bitfinex","ETHUSD",1738360437851,2.76381648,3312.8,3312.3,3.01897]
["bitfinex","ETHUSD",1738360438032,5.78242648,3312.8,3312.3,3.01897]
["bitfinex","ETHUSD",1738360438228,5.78242648,3312.8,3312.4,0.04763495]
["bitfinex","ETHUSD",1738360438551,5.78242648,3312.8,3312.5,0.04755484]
["bitfinex","ETHUSD",1738360438756,5.78242648,3312.8,3312.1,3.02416]
["bitfinex","ETHUSD",1738360439063,3.01869,3312.7,3312.2,0.04779519]
["bitfinex","ETHUSD",1738360439450,6.03745,3312.7,3312.2,0.04779519]
["bitfinex","ETHUSD",1738360439651,3.01905,3312.3,3312.2,0.04779519]
["bitfinex","ETHUSD",1738360440654,3.83494,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738360440840,6.83494,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738360441043,7.39244,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738360444220,7.60344,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738360444730,7.61094,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738360444938,7.60344,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738360445654,7.61094,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738360446574,7.60344,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738360448957,7.04594,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738360449482,7.61094,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738360450764,7.04594,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738360451184,4.0268,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738360451477,0.8158,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738360451778,3.2301,3312.3,3312.1,0.05311136]
["bitfinex","ETHUSD",1738360452481,0.211,3312.3,3312.1,0.05311136]
["bitfinex","ETHUSD",1738360452806,2.76381648,3312.7,3312.3,3.01899]
["bitfinex","ETHUSD",1738360453001,2.76381648,3312.7,3312.3,3.25499]
["bitfinex","ETHUSD",1738360453134,2.76381648,3312.7,3312.4,0.04782117]
["bitfinex","ETHUSD",1738360454383,2.76381648,3312.7,3312.4,3.06672117]
["bitfinex","ETHUSD",1738360454527,2.76381648,3312.7,3312.5,3.01881]
["bitfinex","ETHUSD",1738360454879,2.76381648,3312.7,3312.6,0.04756655]
["bitfinex","ETHUSD",1738360455361,2.76381648,3312.7,3312.4,3.01891]
["bitfinex","ETHUSD",1738360455527,2.76381648,3312.7,3312.5,0.04764665]
["bitfinex","ETHUSD",1738360456341,2.76381648,3313.0,3312.6,3.01871]
["bitfinex","ETHUSD",1738360456536,2.76381648,3313.0,3312.7,0.04562331]
["bitfinex","ETHUSD",1738360456730,2.76381648,3313.3,3312.8,0.236]
["bitfinex","ETHUSD",1738360456934,2.76381648,3313.3,3312.9,3.01841]
["bitfinex","ETHUSD",1738360457160,2.76381648,3313.3,3313.0,0.04539088]
["bitfinex","ETHUSD",1738360459366,2.76381648,3313.3,3313.0,3.06379088]
["bitfinex","ETHUSD",1738360459572,2.76381648,3313.6,3313.1,3.01825]
["bitfinex","ETHUSD",1738360459772,2.76381648,3313.9,3313.2,0.28106067]
["bitfinex","ETHUSD",1738360460076,0.1,3315.7,3313.2,0.28106067]
["bitfinex","ETHUSD",1738360460077,2.76381648,3314.6,3314.3,3.0172]
["bitfinex","ETHUSD",1738360460570,2.76381648,3314.9,3314.4,0.04410013]
["bitfinex","ETHUSD",1738360460771,2.76381648,3315.2,3314.7,3.01679]
["bitfinex","ETHUSD",1738360460931,2.76381648,3315.5,3315.0,3.0165]
["bitfinex","ETHUSD",1738360461270,5.78000648,3315.5,3315.1,0.04352706]
["bitfinex","ETHUSD",1738360461472,5.77969648,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1738360461771,2.76381648,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1738360461971,3.01622,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1738360462271,3.01622,3315.4,3314.5,0.236]
["bitfinex","ETHUSD",1738360462272,2.76381648,3315.5,3314.9,3.05995315]
["bitfinex","ETHUSD",1738360463273,2.76381648,3315.5,3315.2,3.01639]
["bitfinex","ETHUSD",1738360463577,2.76381648,3315.5,3315.3,0.04299322]
["bitfinex","ETHUSD",1738360463869,2.76381648,3315.5,3315.2,3.01639]
["bitfinex","ETHUSD",1738360464036,2.76381648,3315.5,3315.4,0.04278521]
["bitfinex","ETHUSD",1738360464563,2.76381648,3315.5,3315.0,0.236]
["bitfinex","ETHUSD",1738360464949,2.76381648,3315.5,3315.1,0.04302514]
["bitfinex","ETHUSD",1738360465686,2.76381648,3315.5,3315.1,3.05950514]
["bitfinex","ETHUSD",1738360466095,0.21,3316.1,3315.1,3.05950514]
["bitfinex","ETHUSD",1738360466096,2.76381648,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1738360466284,5.9505,3316.4,3315.9,3.01574]
["bitfinex","ETHUSD",1738360466285,5.15681648,3316.4,3315.9,3.01574]
["bitfinex","ETHUSD",1738360466794,5.15681648,3316.4,3315.8,0.236]
["bitfinex","ETHUSD",1738360466996,8.17213648,3316.4,3315.9,0.04164292]
["bitfinex","ETHUSD",1738360467351,8.17213648,3316.4,3315.9,3.05739292]
["bitfinex","ETHUSD",1738360467352,5.15681648,3316.4,3315.9,3.05739292]
["bitfinex","ETHUSD",1738360467576,2.76381648,3316.4,3315.9,0.04164292]
["bitfinex","ETHUSD",1738360467776,2.76381648,3316.4,3316.0,2.26687]
["bitfinex","ETHUSD",1738360467977,2.76381648,3316.4,3316.1,0.04148304]
["bitfinex","ETHUSD",1738360468185,2.76381648,3316.4,3315.9,3.01574]
["bitfinex","ETHUSD",1738360468358,2.76381648,3316.4,3316.0,0.04156298]
["bitfinex","ETHUSD",1738360468560,5.77940648,3316.1,3316.0,0.04156298]
["bitfinex","ETHUSD",1738360468759,2.76381648,3316.1,3315.6,3.016]
["bitfinex","ETHUSD",1738360468991,2.76381648,3316.1,3315.7,0.04016503]
["bitfinex","ETHUSD",1738360469202,3.01571,3316.0,3315.5,0.60522446]
["bitfinex","ETHUSD",1738360469380,3.01571,3316.0,3315.6,0.04024498]
["bitfinex","ETHUSD",1738360469906,2.76381648,3316.1,3315.6,0.04024498]
["bitfinex","ETHUSD",1738360470281,5.77940648,3316.1,3315.6,0.04024498]
["bitfinex","ETHUSD",1738360471213,2.76381648,3316.1,3315.6,3.05626498]
["bitfinex","ETHUSD",1738360471769,5.77941648,3316.1,3315.6,0.04024498]
["bitfinex","ETHUSD",1738360472616,2.76381648,3316.1,3315.6,0.04024498]
["bitfinex","ETHUSD",1738360472769,2.76381648,3316.1,3315.6,3.05625498]
["bitfinex","ETHUSD",1738360474169,2.76381648,3316.4,3315.6,0.42999292]
["bitfinex","ETHUSD",1738360474403,2.76381648,3316.4,3316.1,3.25152]
["bitfinex","ETHUSD",1738360474705,2.76381648,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1738360474882,2.76381648,3316.4,3316.2,0.03976532]
["bitfinex","ETHUSD",1738360475206,2.76381648,3316.4,3316.1,3.25152]
["bitfinex","ETHUSD",1738360475369,2.76381648,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1738360475893,2.76381648,3316.4,3316.1,3.25152]
["bitfinex","ETHUSD",1738360476093,2.76381648,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1738360476268,2.76381648,3316.4,3316.0,3.0156]
["bitfinex","ETHUSD",1738360476468,2.76381648,3316.4,3315.9,3.61378411]
["bitfinex","ETHUSD",1738360476469,2.76381648,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1738360477199,2.76381648,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1738360478805,3.01506,3316.7,3316.5,3.01518]
["bitfinex","ETHUSD",1738360478806,2.76381648,3316.7,3316.5,3.01518]
["bitfinex","ETHUSD",1738360479006,2.76381648,3317.3,3316.5,3.25119]
["bitfinex","ETHUSD",1738360479190,2.76381648,3317.3,3317.1,3.01462]
["bitfinex","ETHUSD",1738360479397,2.76381648,3317.6,3317.1,3.01462]
["bitfinex","ETHUSD",1738360479594,2.76381648,3317.3,3317.2,0.03863258]
["bitfinex","ETHUSD",1738360479797,5.77830648,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1738360479987,5.77830648,3317.3,3316.8,3.05389214]
["bitfinex","ETHUSD",1738360480346,5.77830648,3317.3,3316.8,0.03895214]
["bitfinex","ETHUSD",1738360480671,5.77830648,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1738360480874,5.77830648,3317.3,3316.9,0.03887224]
["bitfinex","ETHUSD",1738360481198,5.77830648,3317.3,3316.5,0.236]
["bitfinex","ETHUSD",1738360481199,3.01474,3317.1,3317.0,0.03879235]
["bitfinex","ETHUSD",1738360481509,2.76381648,3317.1,3316.2,0.236]
["bitfinex","ETHUSD",1738360481695,2.76381648,3316.6,3316.2,0.236]
["bitfinex","ETHUSD",1738360482011,2.76381648,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1738360482592,2.76381648,3316.6,3316.1,3.01553]
["bitfinex","ETHUSD",1738360482798,2.76381648,3316.6,3316.1,3.63189145]
["bitfinex","ETHUSD",1738360483608,2.76381648,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1738360484130,2.76381648,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1738360484820,2.76381648,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1738360485340,2.76381648,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1738360485693,2.76381648,3316.9,3316.1,0.61636145]
["bitfinex","ETHUSD",1738360485894,2.76381648,3316.9,3316.3,3.01531]
["bitfinex","ETHUSD",1738360486404,2.76381648,3316.6,3316.1,3.63192145]
["bitfinex","ETHUSD",1738360487114,2.76381648,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1738360488450,2.76381648,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1738360489151,2.76381648,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1738360489498,2.76381648,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1738360489745,2.76381648,3316.6,3316.4,3.01526]
["bitfinex","ETHUSD",1738360490047,3.78511648,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1738360490395,2.97381648,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1738360491356,2.76381648,3317.2,3316.8,3.01492]
["bitfinex","ETHUSD",1738360491556,2.76381648,3317.2,3316.6,3.01505]
["bitfinex","ETHUSD",1738360491738,5.77846648,3317.2,3316.6,3.01505]
["bitfinex","ETHUSD",1738360491897,5.77872648,3316.9,3316.2,3.01547]
["bitfinex","ETHUSD",1738360492245,2.76381648,3316.6,3316.2,3.01543]
["bitfinex","ETHUSD",1738360492454,2.76381648,3316.6,3316.1,0.85236145]
["bitfinex","ETHUSD",1738360492455,2.76381648,3316.6,3316.0,3.01562]
["bitfinex","ETHUSD",1738360492655,0.7615,3316.8,3315.6,3.016]
["bitfinex","ETHUSD",1738360492656,3.77705,3316.2,3315.6,3.016]
["bitfinex","ETHUSD",1738360492952,2.76381648,3316.0,3315.7,3.01594]
["bitfinex","ETHUSD",1738360493097,2.76381648,3316.0,3315.6,3.016]
["bitfinex","ETHUSD",1738360493559,3.0158,3315.9,3315.4,3.01616]
["bitfinex","ETHUSD",1738360493854,2.76381648,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1738360494060,5.77954648,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1738360494203,5.77954648,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1738360494708,5.77954648,3316.0,3315.6,0.03976537]
["bitfinex","ETHUSD",1738360495770,2.76381648,3315.7,3315.6,0.03976537]
["bitfinex","ETHUSD",1738360495972,3.59031648,3315.7,3315.6,0.03976537]
["bitfinex","ETHUSD",1738360496156,3.59031648,3315.7,3315.1,3.01642]
["bitfinex","ETHUSD",1738360496685,3.59031648,3315.7,3315.2,0.04013476]
["bitfinex","ETHUSD",1738360496854,3.59031648,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1738360497181,3.59031648,3315.7,3315.0,3.61663453]
["bitfinex","ETHUSD",1738360497482,3.59031648,3315.7,3315.2,3.01632]
["bitfinex","ETHUSD",1738360497669,3.59031648,3315.7,3315.3,3.01629]
["bitfinex","ETHUSD",1738360497868,3.59031648,3315.7,3315.3,3.05634478]
["bitfinex","ETHUSD",1738360498066,2.76381648,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1738360498251,2.76381648,3316.0,3315.5,3.25213]
["bitfinex","ETHUSD",1738360498452,2.76381648,3316.0,3315.6,3.0559422]
["bitfinex","ETHUSD",1738360499092,2.76381648,3316.0,3315.7,3.01594]
["bitfinex","ETHUSD",1738360499465,2.76381648,3316.0,3315.8,0.03976969]
["bitfinex","ETHUSD",1738360499883,2.76381648,3316.0,3315.6,3.01601]
["bitfinex","ETHUSD",1738360500490,2.76381648,3316.0,3315.2,0.236]
["bitfinex","ETHUSD",1738360500491,3.01586,3315.8,3315.7,0.03976621]
["bitfinex","ETHUSD",1738360500657,10.17117648,3315.8,3315.7,0.03976621]
["bitfinex","ETHUSD",1738360500992,0.8016,3315.0,3314.5,3.01696]
["bitfinex","ETHUSD",1738360501177,2.76381648,3314.9,3314.3,3.25322]
["bitfinex","ETHUSD",1738360501786,2.76381648,3314.9,3314.4,3.05553078]
["bitfinex","ETHUSD",1738360501988,2.76381648,3314.9,3314.6,3.01693]
["bitfinex","ETHUSD",1738360502192,2.76381648,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1738360502394,5.98998648,3315.5,3314.8,3.01677]
["bitfinex","ETHUSD",1738360502604,3.01653,3315.1,3314.8,0.03828697]
["bitfinex","ETHUSD",1738360502751,3.81813,3315.1,3314.8,0.03828697]
["bitfinex","ETHUSD",1738360502950,3.81813,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1738360503149,0.8016,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1738360503350,0.8016,3315.1,3314.8,0.03828697]
["bitfinex","ETHUSD",1738360503585,3.5688113,3315.3,3314.8,0.03828697]
["bitfinex","ETHUSD",1738360503808,0.7713,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1738360504008,3.01541,3316.3,3315.7,3.01588]
["bitfinex","ETHUSD",1738360504303,3.01559,3316.1,3315.8,0.03741955]
["bitfinex","ETHUSD",1738360504594,6.5844013,3316.1,3315.4,3.01615]
["bitfinex","ETHUSD",1738360504808,6.5844013,3316.1,3315.5,0.03765681]
["bitfinex","ETHUSD",1738360504953,3.80509,3315.7,3315.5,0.03765681]
["bitfinex","ETHUSD",1738360505148,3.80509,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1738360505410,3.01658,3315.1,3314.6,0.236]
["bitfinex","ETHUSD",1738360505554,3.5688113,3314.9,3314.2,3.25329]
["bitfinex","ETHUSD",1738360505749,3.5688113,3314.9,3314.3,0.03854382]
["bitfinex","ETHUSD",1738360505750,3.01677,3314.8,3314.3,0.03854382]
["bitfinex","ETHUSD",1738360506003,3.78207,3314.8,3314.2,3.25329]
["bitfinex","ETHUSD",1738360506200,0.7653,3314.8,3314.6,0.60878387]
["bitfinex","ETHUSD",1738360506355,3.5688113,3314.9,3314.7,0.03835915]
["bitfinex","ETHUSD",1738360507082,1.0281,3315.1,3314.7,0.03835915]
["bitfinex","ETHUSD",1738360507282,0.21,3315.1,3314.9,3.01666]
["bitfinex","ETHUSD",1738360507701,0.21,3315.1,3315.0,0.03817646]
["bitfinex","ETHUSD",1738360508074,0.21,3315.1,3314.6,3.62573387]
["bitfinex","ETHUSD",1738360508310,0.21,3315.1,3315.0,0.03815042]
["bitfinex","ETHUSD",1738360508616,0.21,3315.1,3314.6,3.62573387]
["bitfinex","ETHUSD",1738360508974,3.2265,3315.1,3314.7,0.0383878]
["bitfinex","ETHUSD",1738360509168,3.01665,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1738360509503,3.2265,3315.1,3314.5,3.05553521]
["bitfinex","ETHUSD",1738360509688,3.2265,3315.1,3314.5,0.03854521]
["bitfinex","ETHUSD",1738360509867,3.2265,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1738360510377,3.2265,3315.1,3314.7,0.0383852]
["bitfinex","ETHUSD",1738360511327,3.01669,3314.9,3314.7,0.0383852]
["bitfinex","ETHUSD",1738360511478,3.22654,3315.1,3314.4,3.01707]
["bitfinex","ETHUSD",1738360511677,3.22654,3315.1,3314.8,0.0383104]
["bitfinex","ETHUSD",1738360511877,3.22654,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1738360512529,3.01698,3314.6,3314.3,0.59925884]
["bitfinex","ETHUSD",1738360512822,3.01703,3314.6,3314.3,0.59925884]
["bitfinex","ETHUSD",1738360513318,3.01713,3314.4,3313.8,0.236]
["bitfinex","ETHUSD",1738360513707,3.01725,3314.3,3314.0,0.60541996]
["bitfinex","ETHUSD",1738360514013,3.01713,3314.4,3314.0,0.60541996]
["bitfinex","ETHUSD",1738360514232,3.01713,3314.4,3313.2,3.02571]
["bitfinex","ETHUSD",1738360514233,0.8095,3314.2,3313.5,0.236]
["bitfinex","ETHUSD",1738360514379,0.8095,3314.2,3312.7,3.0186]
["bitfinex","ETHUSD",1738360514380,3.01783,3313.7,3313.1,0.236]
["bitfinex","ETHUSD",1738360514581,3.01784,3313.7,3313.1,0.236]
["bitfinex","ETHUSD",1738360515020,3.01792,3313.6,3313.4,0.61049381]
["bitfinex","ETHUSD",1738360515454,3.01792,3313.6,3313.1,0.236]
["bitfinex","ETHUSD",1738360515922,3.01754,3314.0,3313.3,3.0]
["bitfinex","ETHUSD",1738360516123,3.01754,3314.0,3313.4,3.01796]
["bitfinex","ETHUSD",1738360516322,3.01737,3314.2,3313.3,0.236]
["bitfinex","ETHUSD",1738360516323,3.01778,3313.7,3313.3,0.236]
["bitfinex","ETHUSD",1738360516527,3.5688113,3313.8,3313.2,0.60916495]
["bitfinex","ETHUSD",1738360516730,3.0179,3313.6,3313.0,3.01839]
["bitfinex","ETHUSD",1738360517428,3.01796,3313.5,3313.0,3.61251458]
["bitfinex","ETHUSD",1738360518396,3.01828,3313.2,3312.9,0.236]
["bitfinex","ETHUSD",1738360518596,3.01828,3313.2,3312.7,3.0]
["bitfinex","ETHUSD",1738360518816,3.01828,3313.2,3312.6,3.25471]
["bitfinex","ETHUSD",1738360519332,3.01828,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1738360519535,3.01828,3313.2,3312.8,0.59396249]
["bitfinex","ETHUSD",1738360520234,3.01834,3313.1,3312.6,0.236]
["bitfinex","ETHUSD",1738360520398,3.01814,3313.3,3312.6,0.236]
["bitfinex","ETHUSD",1738360520730,0.21,3313.5,3313.1,3.01823]
["bitfinex","ETHUSD",1738360520882,0.21,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1738360521784,3.9804,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1738360522654,3.9804,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1738360522847,0.9629,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1738360523222,3.98041,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1738360523827,6.5862013,3314.2,3313.5,3.01789]
["bitfinex","ETHUSD",1738360524175,3.22707,3314.5,3313.7,3.01775]
["bitfinex","ETHUSD",1738360524474,3.22707,3314.5,3313.3,0.85247042]
["bitfinex","ETHUSD",1738360524475,3.01755,3314.0,3313.4,6.01797]
["bitfinex","ETHUSD",1738360524660,2.77384247,3313.9,3313.8,0.03504781]
["bitfinex","ETHUSD",1738360524968,2.77384247,3313.9,3313.6,3.01782]
["bitfinex","ETHUSD",1738360525173,2.77384247,3313.9,3313.8,0.03504781]
["bitfinex","ETHUSD",1738360525327,2.77384247,3313.9,3313.7,0.03512785]
["bitfinex","ETHUSD",1738360525526,3.01744,3314.1,3313.6,3.01783]
["bitfinex","ETHUSD",1738360525527,2.77384247,3314.2,3313.8,3.0526427]
["bitfinex","ETHUSD",1738360526174,2.77384247,3314.2,3313.8,3.2886427]
["bitfinex","ETHUSD",1738360526880,3.01681,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1738360527095,2.98384247,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1738360527236,2.77384247,3314.6,3314.3,0.03577437]
["bitfinex","ETHUSD",1738360527430,2.77384247,3314.6,3313.8,0.236]
["bitfinex","ETHUSD",1738360527431,2.77384247,3314.6,3314.0,3.01745]
["bitfinex","ETHUSD",1738360527660,2.77384247,3314.6,3314.1,0.03337911]
["bitfinex","ETHUSD",1738360527869,2.77384247,3314.6,3314.3,3.01716]
["bitfinex","ETHUSD",1738360528193,2.77384247,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1738360528330,2.77384247,3314.9,3314.6,3.01688]
["bitfinex","ETHUSD",1738360528530,2.77384247,3315.2,3314.7,3.0168]
["bitfinex","ETHUSD",1738360529052,2.77384247,3315.2,3315.0,3.01658]
["bitfinex","ETHUSD",1738360529264,2.77384247,3315.2,3315.1,0.03498767]
["bitfinex","ETHUSD",1738360529846,2.77384247,3315.2,3314.8,6.0334]
["bitfinex","ETHUSD",1738360530148,2.77384247,3315.2,3314.9,0.03505972]
["bitfinex","ETHUSD",1738360530397,5.79027247,3315.2,3314.9,0.03505972]
["bitfinex","ETHUSD",1738360530600,3.56907828,3315.2,3314.5,0.236]
["bitfinex","ETHUSD",1738360530755,3.56907828,3315.2,3315.0,0.03247547]
["bitfinex","ETHUSD",1738360530756,6.58547828,3315.2,3315.0,0.03247547]
["bitfinex","ETHUSD",1738360530962,6.58547828,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1738360531163,6.58547828,3315.2,3315.1,0.03480951]
["bitfinex","ETHUSD",1738360531380,3.0165,3315.1,3314.5,3.25303]
["bitfinex","ETHUSD",1738360533294,3.0165,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1738360534415,3.0165,3315.1,3313.9,3.25358]
["bitfinex","ETHUSD",1738360534416,3.01692,3314.7,3313.9,3.25358]
["bitfinex","ETHUSD",1738360534555,6.58626828,3314.4,3313.7,3.01771]
["bitfinex","ETHUSD",1738360534761,3.01724,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1738360535199,3.01741,3314.1,3313.6,3.25386]
["bitfinex","ETHUSD",1738360535388,3.01741,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1738360535587,3.01724,3314.3,3313.6,3.61097952]
["bitfinex","ETHUSD",1738360536003,3.01724,3314.3,3313.6,0.59311952]
["bitfinex","ETHUSD",1738360536215,6.58623828,3314.4,3313.8,3.01766]
["bitfinex","ETHUSD",1738360536502,3.56907828,3314.4,3313.6,0.59311952]
["bitfinex","ETHUSD",1738360536707,3.56907828,3314.4,3314.1,3.0174]
["bitfinex","ETHUSD",1738360538163,3.56907828,3314.4,3313.9,0.236]
["bitfinex","ETHUSD",1738360538164,6.58626828,3314.4,3313.9,0.236]
["bitfinex","ETHUSD",1738360538799,3.56907828,3314.4,3313.9,0.236]
["bitfinex","ETHUSD",1738360539693,3.56907828,3314.4,3314.0,0.03730144]
["bitfinex","ETHUSD",1738360540517,6.58620828,3314.4,3314.0,0.03730144]
["bitfinex","ETHUSD",1738360541070,3.56907828,3314.4,3314.0,3.05473144]
["bitfinex","ETHUSD",1738360541436,3.56907828,3314.4,3314.1,3.01739]
["bitfinex","ETHUSD",1738360541641,3.56907828,3314.4,3314.2,0.0371147]
["bitfinex","ETHUSD",1738360541830,3.56907828,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1738360542032,3.56907828,3314.4,3314.1,0.03720807]
["bitfinex","ETHUSD",1738360542634,3.78221,3314.2,3314.1,0.03720807]
["bitfinex","ETHUSD",1738360542833,3.78221,3314.2,3313.5,3.01791]
["bitfinex","ETHUSD",1738360543031,0.7649,3314.2,3313.6,0.03781956]
["bitfinex","ETHUSD",1738360543344,3.01759,3314.0,3313.6,0.03781956]
["bitfinex","ETHUSD",1738360543533,0.7649,3314.2,3313.6,3.05561956]
["bitfinex","ETHUSD",1738360543534,3.7823,3314.2,3313.6,3.05561956]
["bitfinex","ETHUSD",1738360543732,3.7823,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1738360543930,3.7823,3314.2,3313.7,0.03482415]
["bitfinex","ETHUSD",1738360544276,3.0175,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1738360544475,3.0175,3314.0,3313.5,0.03499658]
["bitfinex","ETHUSD",1738360544774,3.7823,3314.2,3313.5,0.03499658]
["bitfinex","ETHUSD",1738360544958,3.7823,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1738360545326,3.7823,3314.2,3313.7,0.03482415]
["bitfinex","ETHUSD",1738360545971,3.01745,3314.1,3313.7,0.03482415]
["bitfinex","ETHUSD",1738360548668,3.01738,3314.2,3313.7,3.05255415]
["bitfinex","ETHUSD",1738360549173,3.01742,3314.1,3313.7,0.03482415]
["bitfinex","ETHUSD",1738360549486,3.01742,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1738360549774,3.01742,3314.1,3313.6,0.03531358]
["bitfinex","ETHUSD",1738360550183,3.01738,3314.2,3313.6,0.03531358]
["bitfinex","ETHUSD",1738360550364,3.01738,3314.2,3313.7,3.01775]
["bitfinex","ETHUSD",1738360550534,6.00038759,3314.3,3313.7,3.01775]
["bitfinex","ETHUSD",1738360550738,6.00038759,3314.3,3313.8,0.03514117]
["bitfinex","ETHUSD",1738360550935,5.79014759,3314.6,3313.9,0.236]
["bitfinex","ETHUSD",1738360551249,5.79010759,3314.6,3314.1,3.01736]
["bitfinex","ETHUSD",1738360551574,0.778,3314.8,3314.2,0.03480753]
["bitfinex","ETHUSD",1738360551762,6.57166759,3314.3,3314.2,0.03480753]
["bitfinex","ETHUSD",1738360551959,3.01753,3314.0,3313.4,3.01802]
["bitfinex","ETHUSD",1738360552155,3.01734,3314.2,3313.4,3.01802]
["bitfinex","ETHUSD",1738360552471,3.01734,3314.2,3313.5,3.05330251]
["bitfinex","ETHUSD",1738360552670,3.01734,3314.2,3313.5,0.03535251]
["bitfinex","ETHUSD",1738360552883,3.01755,3314.0,3313.5,0.03535251]
["bitfinex","ETHUSD",1738360553048,6.57175759,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1738360553255,3.01733,3314.2,3313.7,0.03518009]
["bitfinex","ETHUSD",1738360554338,3.01733,3314.2,3313.7,3.05293009]
["bitfinex","ETHUSD",1738360557279,3.01733,3314.2,3313.7,0.03518009]
["bitfinex","ETHUSD",1738360557477,3.01733,3314.2,3313.6,3.01781]
["bitfinex","ETHUSD",1738360557655,3.01733,3314.2,3313.7,0.03523572]
["bitfinex","ETHUSD",1738360559513,6.03472,3314.2,3313.7,0.03523572]
["bitfinex","ETHUSD",1738360559674,3.01741,3314.1,3313.7,0.03523572]
["bitfinex","ETHUSD",1738360559876,6.57172759,3314.3,3313.7,3.05297572]
["bitfinex","ETHUSD",1738360560496,6.57172759,3314.3,3313.8,0.236]
["bitfinex","ETHUSD",1738360560679,2.77314759,3314.3,3313.8,0.236]
["bitfinex","ETHUSD",1738360561009,3.01739,3314.2,3313.8,0.236]
["bitfinex","ETHUSD",1738360561212,6.03478,3314.2,3313.8,0.236]
["bitfinex","ETHUSD",1738360561506,6.03478,3314.2,3313.3,3.63619074]
["bitfinex","ETHUSD",1738360561507,3.0175,3314.0,3313.9,0.03501324]
["bitfinex","ETHUSD",1738360561665,5.79064759,3314.0,3313.9,0.03501324]
["bitfinex","ETHUSD",1738360561867,5.79064759,3314.0,3313.4,3.25396]
["bitfinex","ETHUSD",1738360562105,5.79064759,3314.0,3313.5,3.05323244]
["bitfinex","ETHUSD",1738360562267,3.0175,3314.0,3313.5,3.05323244]
["bitfinex","ETHUSD",1738360564116,3.01762,3313.9,3313.5,0.03530244]
["bitfinex","ETHUSD",1738360564924,3.0175,3314.0,3313.5,0.03530244]
["bitfinex","ETHUSD",1738360565214,3.01742,3314.1,3313.5,3.05325244]
["bitfinex","ETHUSD",1738360565423,3.79274,3314.2,3313.6,3.01781]
["bitfinex","ETHUSD",1738360565616,3.01734,3314.2,3313.6,3.01781]
["bitfinex","ETHUSD",1738360565783,2.77314759,3314.3,3313.7,0.03516339]
["bitfinex","ETHUSD",1738360566105,3.01732,3314.2,3313.7,0.03516339]
["bitfinex","ETHUSD",1738360566276,6.03471,3314.2,3313.7,0.03516339]
["bitfinex","ETHUSD",1738360566478,2.77314759,3314.0,3313.7,0.03516339]
["bitfinex","ETHUSD",1738360568411,2.77314759,3314.0,3313.6,6.0356]
["bitfinex","ETHUSD",1738360568578,2.77314759,3314.0,3313.8,0.03508553]
["bitfinex","ETHUSD",1738360568915,2.77314759,3314.0,3313.9,0.03502993]
["bitfinex","ETHUSD",1738360572995,2.77314759,3314.0,3313.6,3.01783]
["bitfinex","ETHUSD",1738360573474,2.77314759,3314.0,3313.7,0.03515227]
["bitfinex","ETHUSD",1738360573475,5.79064759,3314.0,3313.7,0.03515227]
["bitfinex","ETHUSD",1738360573906,5.79064759,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1738360574072,5.79064759,3314.0,3313.6,0.03523848]
["bitfinex","ETHUSD",1738360575016,2.77314759,3314.0,3313.6,3.05308848]
["bitfinex","ETHUSD",1738360575190,2.77314759,3314.3,3313.9,3.01754]
["bitfinex","ETHUSD",1738360575584,2.77314759,3314.3,3314.0,0.03492427]
["bitfinex","ETHUSD",1738360576992,2.77314759,3315.0,3314.3,3.01717]
["bitfinex","ETHUSD",1738360577324,2.77314759,3314.4,3313.7,0.236]
["bitfinex","ETHUSD",1738360577653,2.77314759,3314.1,3313.1,0.57398476]
["bitfinex","ETHUSD",1738360577824,2.77314759,3314.1,3313.7,0.61441426]
["bitfinex","ETHUSD",1738360578026,2.77314759,3314.1,3313.8,3.01767]
["bitfinex","ETHUSD",1738360578390,0.7836,3314.0,3313.1,0.236]
["bitfinex","ETHUSD",1738360578629,2.77314759,3313.8,3313.2,3.01814]
["bitfinex","ETHUSD",1738360578825,2.77314759,3313.8,3313.2,3.62788577]
["bitfinex","ETHUSD",1738360579029,2.77314759,3313.5,3313.1,0.236]
["bitfinex","ETHUSD",1738360579233,2.77314759,3313.5,3313.0,3.51756]
["bitfinex","ETHUSD",1738360579491,2.77314759,3313.5,3313.1,3.01823]
["bitfinex","ETHUSD",1738360579696,2.77314759,3313.5,3313.3,3.01808]
["bitfinex","ETHUSD",1738360580652,2.77314759,3313.8,3313.3,3.01808]
["bitfinex","ETHUSD",1738360581630,5.79083759,3313.8,3313.3,3.01808]
["bitfinex","ETHUSD",1738360582836,2.77314759,3313.8,3313.3,3.01808]
["bitfinex","ETHUSD",1738360583056,2.77314759,3314.1,3313.9,3.01757]
["bitfinex","ETHUSD",1738360583197,2.77314759,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1738360583401,2.77314759,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1738360583996,2.77314759,3314.4,3314.1,3.25339]
["bitfinex","ETHUSD",1738360584195,2.77314759,3314.4,3314.1,3.25334]
["bitfinex","ETHUSD",1738360584457,2.77314759,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1738360584622,2.77314759,3314.7,3314.3,3.01716]
["bitfinex","ETHUSD",1738360584820,2.77314759,3314.7,3314.3,0.03466852]
["bitfinex","ETHUSD",1738360585025,2.77314759,3314.4,3314.3,0.03466852]
["bitfinex","ETHUSD",1738360585539,2.77314759,3314.4,3314.2,0.28056807]
["bitfinex","ETHUSD",1738360585836,2.77314759,3314.7,3314.3,0.03466852]
["bitfinex","ETHUSD",1738360586146,2.77314759,3314.7,3314.4,3.01708]
["bitfinex","ETHUSD",1738360586342,2.77314759,3315.1,3314.5,3.01699]
["bitfinex","ETHUSD",1738360586641,2.77314759,3315.1,3314.8,3.01672]
["bitfinex","ETHUSD",1738360586795,2.77314759,3315.1,3314.9,3.01662]
["bitfinex","ETHUSD",1738360586998,2.77314759,3315.1,3314.9,3.05678044]
["bitfinex","ETHUSD",1738360587237,2.77314759,3315.1,3314.9,0.04016044]
["bitfinex","ETHUSD",1738360587447,2.77314759,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1738360587656,2.77314759,3315.1,3314.9,0.04016044]
["bitfinex","ETHUSD",1738360587802,2.77314759,3315.1,3315.0,0.03991406]
["bitfinex","ETHUSD",1738360588003,2.77314759,3315.1,3314.6,6.64341926]
["bitfinex","ETHUSD",1738360588342,2.77314759,3315.1,3314.8,3.01671]
["bitfinex","ETHUSD",1738360588796,2.77314759,3315.1,3314.9,0.04001258]
["bitfinex","ETHUSD",1738360589420,3.78889,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1738360590303,2.77314759,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1738360590500,2.77314759,3314.8,3314.1,0.236]
["bitfinex","ETHUSD",1738360590501,5.78991759,3314.8,3314.1,0.236]
["bitfinex","ETHUSD",1738360590774,2.77314759,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1738360591555,2.77314759,3314.5,3314.3,3.01721]
["bitfinex","ETHUSD",1738360592240,2.77314759,3314.5,3314.2,3.61067826]
["bitfinex","ETHUSD",1738360592427,3.22627,3315.4,3314.6,3.01693]
["bitfinex","ETHUSD",1738360592428,3.01647,3315.2,3314.6,3.01693]
["bitfinex","ETHUSD",1738360592771,2.77314759,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1738360593751,2.77314759,3314.8,3314.5,0.22412441]
["bitfinex","ETHUSD",1738360594874,2.77314759,3314.8,3314.5,3.24113441]
["bitfinex","ETHUSD",1738360595703,2.77314759,3314.8,3314.5,0.22412441]
["bitfinex","ETHUSD",1738360595981,2.77314759,3314.8,3314.5,3.24115441]
["bitfinex","ETHUSD",1738360596551,2.77314759,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1738360598485,2.77314759,3314.8,3314.6,3.01693]
["bitfinex","ETHUSD",1738360599282,2.77314759,3314.8,3314.4,6.03413]
["bitfinex","ETHUSD",1738360599479,2.77314759,3314.8,3314.3,0.236]
["bitfinex","ETHUSD",1738360599480,2.77314759,3314.8,3314.6,3.01688]
["bitfinex","ETHUSD",1738360599640,2.77314759,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1738360599840,2.77314759,3314.8,3314.7,0.04002229]
["bitfinex","ETHUSD",1738360600073,2.77314759,3314.8,3314.4,6.03419]
["bitfinex","ETHUSD",1738360600386,2.77314759,3314.8,3314.5,3.01701]
["bitfinex","ETHUSD",1738360600533,2.77314759,3314.8,3314.5,0.04022595]
["bitfinex","ETHUSD",1738360600786,2.77314759,3314.8,3314.6,3.01694]
["bitfinex","ETHUSD",1738360601279,2.77314759,3314.8,3314.7,0.04002229]
["bitfinex","ETHUSD",1738360602043,2.77314759,3315.1,3314.7,3.05681229]
["bitfinex","ETHUSD",1738360602981,2.77314759,3315.1,3314.7,0.04002229]
["bitfinex","ETHUSD",1738360606997,2.77314759,3315.1,3314.7,3.05687229]
["bitfinex","ETHUSD",1738360607400,2.77314759,3315.1,3314.9,0.60484905]
["bitfinex","ETHUSD",1738360607751,2.77314759,3315.1,3315.0,0.03973986]
["bitfinex","ETHUSD",1738360608251,5.78964759,3315.1,3315.0,0.03973986]
["bitfinex","ETHUSD",1738360608651,2.77314759,3315.1,3315.0,0.03973986]
["bitfinex","ETHUSD",1738360611504,2.77314759,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1738360611682,2.77314759,3315.1,3315.0,0.03973986]
["bitfinex","ETHUSD",1738360611880,2.77314759,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1738360612075,2.77314759,3315.1,3315.0,0.03973986]
["bitfinex","ETHUSD",1738360612281,2.77314759,3315.1,3314.8,0.61348544]
["bitfinex","ETHUSD",1738360612482,2.77314759,3315.1,3315.0,0.03973986]
["bitfinex","ETHUSD",1738360612683,2.77314759,3315.1,3314.9,0.03984167]
["bitfinex","ETHUSD",1738360612870,2.77314759,3315.1,3315.0,0.03973986]
["bitfinex","ETHUSD",1738360613270,2.77314759,3315.1,3314.5,3.01697]
["bitfinex","ETHUSD",1738360613468,2.77314759,3315.1,3315.0,0.03973986]
["bitfinex","ETHUSD",1738360613469,3.01651,3315.1,3315.0,0.03973986]
["bitfinex","ETHUSD",1738360613670,5.78965759,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1738360613973,2.77314759,3314.8,3314.6,3.61205916]
["bitfinex","ETHUSD",1738360614491,2.77314759,3314.8,3314.6,0.58106685]
["bitfinex","ETHUSD",1738360614696,2.77314759,3314.8,3314.7,0.0384617]
["bitfinex","ETHUSD",1738360615016,2.77314759,3314.8,3314.6,3.59800685]
["bitfinex","ETHUSD",1738360615212,2.77314759,3314.8,3314.7,0.0384617]
["bitfinex","ETHUSD",1738360618325,2.77314759,3315.1,3314.7,0.0384617]
["bitfinex","ETHUSD",1738360618486,2.77314759,3315.1,3314.7,3.0552717]
["bitfinex","ETHUSD",1738360618676,2.77314759,3315.1,3314.7,3.01681]
["bitfinex","ETHUSD",1738360618875,2.77314759,3315.1,3314.8,0.04492376]
["bitfinex","ETHUSD",1738360619125,2.77314759,3315.1,3314.9,3.0166]
["bitfinex","ETHUSD",1738360619413,2.77314759,3315.1,3315.0,0.0446749]
["bitfinex","ETHUSD",1738360621932,2.77314759,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1738360622231,2.77314759,3315.1,3314.8,0.04492376]
["bitfinex","ETHUSD",1738360622599,2.77314759,3315.1,3314.6,3.01689]
["bitfinex","ETHUSD",1738360622804,2.77314759,3315.1,3314.9,0.04479932]
["bitfinex","ETHUSD",1738360623112,2.77314759,3315.1,3314.6,6.03376]
["bitfinex","ETHUSD",1738360623589,2.77314759,3315.1,3314.7,0.0450482]
["bitfinex","ETHUSD",1738360623788,2.77314759,3314.8,3314.7,3.0618982]
["bitfinex","ETHUSD",1738360624519,3.58894759,3314.8,3314.7,0.0450482]
["bitfinex","ETHUSD",1738360624713,2.77314759,3314.8,3314.7,0.0450482]
["bitfinex","ETHUSD",1738360624918,2.77314759,3314.8,3314.5,3.01698]
["bitfinex","ETHUSD",1738360625295,2.77314759,3314.8,3314.4,0.6078137]
["bitfinex","ETHUSD",1738360626525,2.77314759,3314.8,3314.4,3.6248937]
["bitfinex","ETHUSD",1738360626691,2.77314759,3314.8,3314.6,3.01695]
["bitfinex","ETHUSD",1738360627742,2.77314759,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1738360628494,3.58894759,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1738360631341,2.77314759,3315.1,3314.8,3.01677]
["bitfinex","ETHUSD",1738360631645,2.77314759,3315.1,3314.9,3.01665]
["bitfinex","ETHUSD",1738360632196,2.77314759,3315.4,3315.0,3.01659]
["bitfinex","ETHUSD",1738360632396,2.77314759,3315.4,3314.8,6.03354]
["bitfinex","ETHUSD",1738360632596,2.77314759,3315.4,3315.2,3.01636]
["bitfinex","ETHUSD",1738360633296,2.77314759,3315.4,3315.0,3.01659]
["bitfinex","ETHUSD",1738360633497,2.77314759,3315.4,3315.1,3.01642]
["bitfinex","ETHUSD",1738360635271,2.77314759,3315.4,3315.0,3.01659]
["bitfinex","ETHUSD",1738360635567,2.77314759,3315.4,3315.2,3.01639]
["bitfinex","ETHUSD",1738360644649,2.77314759,3315.4,3315.1,3.01645]
["bitfinex","ETHUSD",1738360644859,2.77314759,3315.2,3315.1,3.01645]
["bitfinex","ETHUSD",1738360645597,2.77314759,3315.2,3314.7,3.0168]
["bitfinex","ETHUSD",1738360645784,2.77314759,3314.8,3314.7,3.0168]
["bitfinex","ETHUSD",1738360646156,2.77314759,3314.8,3314.5,3.01698]
["bitfinex","ETHUSD",1738360646357,2.77314759,3314.8,3314.6,3.62010833]
["bitfinex","ETHUSD",1738360650299,2.77314759,3314.8,3314.6,0.60317833]
["bitfinex","ETHUSD",1738360650591,3.59074759,3314.8,3314.6,0.60317833]
["bitfinex","ETHUSD",1738360651454,3.01686,3314.7,3314.6,0.60317833]
["bitfinex","ETHUSD",1738360652761,3.01686,3314.7,3314.1,3.01733]
["bitfinex","ETHUSD",1738360653102,2.77314759,3314.2,3314.1,3.01733]
["bitfinex","ETHUSD",1738360653299,2.77314759,3314.2,3314.1,3.25333]
["bitfinex","ETHUSD",1738360653810,2.77314759,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1738360654609,2.77314759,3314.5,3314.1,0.59623787]
["bitfinex","ETHUSD",1738360654786,2.77314759,3314.2,3314.1,0.59623787]
["bitfinex","ETHUSD",1738360655857,2.77314759,3314.2,3314.1,3.61364787]
["bitfinex","ETHUSD",1738360656865,2.77314759,3314.2,3314.1,0.59623787]
["bitfinex","ETHUSD",1738360658612,2.77314759,3314.2,3313.8,3.01762]
["bitfinex","ETHUSD",1738360659114,5.79047759,3314.2,3313.9,0.05659409]
["bitfinex","ETHUSD",1738360659478,5.79047759,3314.2,3313.7,3.01777]
["bitfinex","ETHUSD",1738360659679,2.77314759,3314.2,3314.0,0.05643402]
["bitfinex","ETHUSD",1738360660104,2.77314759,3314.2,3313.8,3.01766]
["bitfinex","ETHUSD",1738360660414,2.77314759,3314.2,3314.0,0.05643402]
["bitfinex","ETHUSD",1738360660715,2.77314759,3314.2,3313.9,0.05659409]
["bitfinex","ETHUSD",1738360660899,2.77314759,3314.2,3314.0,0.05643402]
["bitfinex","ETHUSD",1738360661301,2.77314759,3314.2,3313.8,3.62465593]
["bitfinex","ETHUSD",1738360661507,2.77314759,3314.2,3314.0,0.05643402]
["bitfinex","ETHUSD",1738360661808,2.77314759,3314.2,3314.0,0.07900763]
["bitfinex","ETHUSD",1738360661973,2.77314759,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1738360662289,2.77314759,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1738360664714,2.77314759,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1738360664921,2.77314759,3314.8,3314.5,3.01699]
["bitfinex","ETHUSD",1738360670221,2.77314759,3314.8,3314.6,3.01693]
["bitfinex","ETHUSD",1738360670384,2.77314759,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1738360670720,2.77314759,3315.1,3314.8,0.236]
["bitfinex","ETHUSD",1738360670926,2.77314759,3315.1,3314.7,3.01679]
["bitfinex","ETHUSD",1738360671078,0.8132,3315.0,3314.6,0.61442558]
["bitfinex","ETHUSD",1738360672881,3.82979,3315.0,3314.3,3.25319]
["bitfinex","ETHUSD",1738360673078,5.78991759,3314.8,3314.2,3.01724]
["bitfinex","ETHUSD",1738360673314,0.8132,3315.0,3313.0,3.51752]
["bitfinex","ETHUSD",1738360673315,2.77314759,3314.5,3313.0,3.51752]
["bitfinex","ETHUSD",1738360673492,3.01696,3314.6,3313.9,3.01759]
["bitfinex","ETHUSD",1738360673493,2.77314759,3314.2,3313.9,3.01759]
["bitfinex","ETHUSD",1738360673919,2.77314759,3314.2,3314.0,0.07905793]
["bitfinex","ETHUSD",1738360674281,2.77314759,3314.2,3313.9,0.5963649]
["bitfinex","ETHUSD",1738360674514,2.77314759,3314.2,3314.0,0.07905793]
["bitfinex","ETHUSD",1738360675285,0.7535,3314.4,3314.0,3.09654793]
["bitfinex","ETHUSD",1738360677198,2.77314759,3314.5,3314.1,3.01732]
["bitfinex","ETHUSD",1738360677388,0.8071,3314.7,3314.2,0.236]
["bitfinex","ETHUSD",1738360677584,0.8071,3315.0,3314.6,3.01692]
["bitfinex","ETHUSD",1738360677921,2.77314759,3315.1,3314.8,3.01673]
["bitfinex","ETHUSD",1738360678536,2.77314759,3315.4,3315.1,3.01647]
["bitfinex","ETHUSD",1738360678837,2.77314759,3315.4,3315.2,3.01635]
["bitfinex","ETHUSD",1738360678999,2.77314759,3315.7,3315.2,3.01635]
["bitfinex","ETHUSD",1738360679185,2.77314759,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1738360680440,2.77314759,3315.7,3315.4,6.03238]
["bitfinex","ETHUSD",1738360680661,2.77314759,3315.7,3315.4,6.26838]
["bitfinex","ETHUSD",1738360681041,2.77314759,3315.7,3315.4,3.25216]
["bitfinex","ETHUSD",1738360681234,2.77314759,3315.7,3315.5,3.01612]
["bitfinex","ETHUSD",1738360683733,2.77314759,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1738360684057,2.77314759,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1738360684410,2.77314759,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1738360684716,3.27745338,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1738360685956,3.27745338,3316.4,3316.3,3.2514]
["bitfinex","ETHUSD",1738360686253,3.27745338,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1738360686762,3.80971,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1738360686904,2.77314759,3316.1,3315.6,3.25197]
["bitfinex","ETHUSD",1738360687662,2.77314759,3316.1,3315.7,3.01588]
["bitfinex","ETHUSD",1738360688162,2.77314759,3316.1,3315.7,3.61424956]
["bitfinex","ETHUSD",1738360690061,2.77314759,3316.1,3315.8,3.01583]
["bitfinex","ETHUSD",1738360690362,0.7943,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1738360691110,6.05060097,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1738360691559,6.05060097,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1738360691760,2.77314759,3316.1,3315.7,3.61422956]
["bitfinex","ETHUSD",1738360691963,2.77314759,3315.8,3315.3,3.01624]
["bitfinex","ETHUSD",1738360692121,2.77314759,3316.2,3315.1,0.236]
["bitfinex","ETHUSD",1738360692320,2.77314759,3316.2,3315.9,3.25168]
["bitfinex","ETHUSD",1738360692662,3.53494759,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1738360692834,2.77314759,3315.9,3315.8,3.01584]
["bitfinex","ETHUSD",1738360693034,2.77314759,3315.9,3315.6,3.63084631]
["bitfinex","ETHUSD",1738360693236,2.77314759,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1738360693468,3.53494759,3316.2,3315.9,3.01576]
["bitfinex","ETHUSD",1738360693968,2.77314759,3316.2,3316.0,3.01562]
["bitfinex","ETHUSD",1738360694133,2.77314759,3316.2,3316.0,6.03122]
["bitfinex","ETHUSD",1738360694333,2.77314759,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1738360695266,2.77314759,3316.2,3316.0,3.0156]
["bitfinex","ETHUSD",1738360695443,2.77314759,3316.2,3315.9,3.01577]
["bitfinex","ETHUSD",1738360695644,2.77314759,3316.2,3315.8,3.01583]
["bitfinex","ETHUSD",1738360696256,2.77314759,3316.2,3315.9,3.01576]
["bitfinex","ETHUSD",1738360696674,2.77314759,3316.2,3315.6,0.61486631]
["bitfinex","ETHUSD",1738360696848,2.77314759,3315.9,3315.5,3.0161]
["bitfinex","ETHUSD",1738360697179,2.77314759,3315.9,3315.5,3.61285359]
["bitfinex","ETHUSD",1738360697327,2.77314759,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1738360697740,0.791,3316.1,3315.5,3.61285359]
["bitfinex","ETHUSD",1738360697948,3.80662,3316.1,3315.5,3.61285359]
["bitfinex","ETHUSD",1738360698363,3.80662,3316.1,3315.5,6.62890359]
["bitfinex","ETHUSD",1738360698844,2.77314759,3315.9,3315.5,3.61280359]
["bitfinex","ETHUSD",1738360699048,2.77314759,3315.9,3315.6,3.01602]
["bitfinex","ETHUSD",1738360699379,2.77314759,3316.2,3315.5,0.59675359]
["bitfinex","ETHUSD",1738360699684,4.05955338,3316.4,3315.5,3.61285359]
["bitfinex","ETHUSD",1738360699847,4.05955338,3316.4,3315.6,0.41805619]
["bitfinex","ETHUSD",1738360700172,2.77314759,3316.2,3315.9,3.01576]
["bitfinex","ETHUSD",1738360700391,2.77314759,3316.2,3315.9,3.01571]
["bitfinex","ETHUSD",1738360701042,2.77314759,3316.2,3315.9,3.01568]
["bitfinex","ETHUSD",1738360701685,2.77314759,3316.2,3315.5,0.59675359]
["bitfinex","ETHUSD",1738360701686,3.27745338,3316.4,3316.2,3.01541]
["bitfinex","ETHUSD",1738360701831,3.27745338,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1738360703270,3.27745338,3316.4,3316.3,3.618481]
["bitfinex","ETHUSD",1738360704081,3.58634759,3317.1,3316.8,3.01487]
["bitfinex","ETHUSD",1738360704397,2.77314759,3317.1,3316.8,3.01487]
["bitfinex","ETHUSD",1738360705784,0.7643,3317.3,3316.8,3.01487]
["bitfinex","ETHUSD",1738360706296,0.7643,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1738360708081,0.7643,3317.3,3316.8,3.01487]
["bitfinex","ETHUSD",1738360708587,2.77314759,3317.1,3316.3,0.6051807]
["bitfinex","ETHUSD",1738360708743,0.7643,3316.6,3316.3,0.6051807]
["bitfinex","ETHUSD",1738360709156,3.7795,3316.6,3316.3,0.6051807]
["bitfinex","ETHUSD",1738360709360,2.77314759,3316.4,3315.9,3.01568]
["bitfinex","ETHUSD",1738360709556,0.55,3317.2,3315.6,0.236]
["bitfinex","ETHUSD",1738360709557,2.77314759,3316.1,3315.6,0.236]
["bitfinex","ETHUSD",1738360709881,3.53744759,3316.1,3315.7,3.01589]
["bitfinex","ETHUSD",1738360710173,2.77314759,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1738360710670,2.77314759,3316.1,3315.9,0.60741429]
["bitfinex","ETHUSD",1738360711387,0.7643,3316.3,3315.9,3.62314429]
["bitfinex","ETHUSD",1738360711684,2.77314759,3316.4,3316.1,3.01553]
["bitfinex","ETHUSD",1738360715184,2.77314759,3316.4,3316.0,3.0156]
["bitfinex","ETHUSD",1738360715551,2.77314759,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1738360716478,2.77314759,3316.4,3316.2,3.01545]
["bitfinex","ETHUSD",1738360716684,3.01499,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1738360716685,2.77314759,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1738360716990,0.8088,3316.8,3316.5,3.01517]
["bitfinex","ETHUSD",1738360717346,0.8088,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1738360717543,0.8088,3316.8,3316.3,6.03073]
["bitfinex","ETHUSD",1738360717773,2.77314759,3316.7,3316.3,3.01534]
["bitfinex","ETHUSD",1738360717988,2.77314759,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1738360718197,2.77314759,3316.7,3316.3,3.01534]
["bitfinex","ETHUSD",1738360718492,5.78820759,3316.7,3316.1,3.0155]
["bitfinex","ETHUSD",1738360718677,2.77314759,3316.4,3316.1,3.0155]
["bitfinex","ETHUSD",1738360718996,0.8088,3316.3,3315.9,3.62309429]
["bitfinex","ETHUSD",1738360719289,0.8088,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1738360719489,0.8088,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1738360719879,3.82397,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1738360720076,2.77314759,3316.4,3315.9,1.29332372]
["bitfinex","ETHUSD",1738360720265,2.77314759,3316.7,3316.4,3.01527]
["bitfinex","ETHUSD",1738360720892,5.78819759,3316.7,3316.2,3.01542]
["bitfinex","ETHUSD",1738360721296,2.77314759,3316.7,3316.2,3.01542]
["bitfinex","ETHUSD",1738360721497,2.77314759,3316.7,3316.4,3.01525]
["bitfinex","ETHUSD",1738360722434,2.77314759,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1738360722838,2.77314759,3316.7,3316.0,0.236]
["bitfinex","ETHUSD",1738360722839,2.77314759,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1738360727107,2.77314759,3316.7,3316.0,0.236]
["bitfinex","ETHUSD",1738360727108,2.77314759,3317.0,3316.0,0.236]
["bitfinex","ETHUSD",1738360727311,2.77314759,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1738360727511,0.8088,3317.4,3317.1,3.01467]
["bitfinex","ETHUSD",1738360728543,5.99641759,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1738360728544,2.77314759,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1738360728702,3.58194759,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1738360729347,2.77314759,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1738360730260,2.77314759,3317.3,3317.1,3.01465]
["bitfinex","ETHUSD",1738360730661,2.77314759,3317.3,3316.9,3.60590842]
["bitfinex","ETHUSD",1738360730951,2.77314759,3317.3,3316.9,3.0148]
["bitfinex","ETHUSD",1738360731106,2.77314759,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1738360732054,2.77314759,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1738360732431,2.77314759,3317.3,3317.0,3.0147]
["bitfinex","ETHUSD",1738360732821,2.77314759,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1738360733153,2.77314759,3317.3,3317.0,3.0147]
["bitfinex","ETHUSD",1738360733357,2.77314759,3317.3,3316.8,3.0149]
["bitfinex","ETHUSD",1738360733546,3.82303,3317.6,3316.6,3.01509]
["bitfinex","ETHUSD",1738360733547,2.77314759,3317.0,3316.6,3.01509]
["bitfinex","ETHUSD",1738360734114,2.77314759,3317.0,3316.7,3.01495]
["bitfinex","ETHUSD",1738360734330,2.77314759,3317.0,3316.2,3.25142]
["bitfinex","ETHUSD",1738360734541,2.77314759,3316.7,3316.4,3.01524]
["bitfinex","ETHUSD",1738360734859,2.77314759,3316.7,3316.5,3.01517]
["bitfinex","ETHUSD",1738360735155,2.77314759,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1738360735384,3.78055,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1738360735385,2.77314759,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1738360737054,0.7524,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1738360737230,2.77314759,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1738360738458,2.77314759,3316.7,3316.4,3.01524]
["bitfinex","ETHUSD",1738360738663,2.77314759,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1738360738955,0.7524,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1738360739728,0.7524,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1738360739942,0.7524,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1738360740167,0.7524,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1738360740344,2.77314759,3316.7,3316.2,3.01546]
["bitfinex","ETHUSD",1738360740552,2.77314759,3316.7,3316.2,3.01541]
["bitfinex","ETHUSD",1738360742657,2.77314759,3316.7,3316.1,3.60767778]
["bitfinex","ETHUSD",1738360742864,2.77314759,3316.7,3316.3,3.01538]
["bitfinex","ETHUSD",1738360744550,5.78820759,3316.7,3316.1,3.60761778]
["bitfinex","ETHUSD",1738360745164,2.77314759,3316.7,3316.1,3.60761778]
["bitfinex","ETHUSD",1738360745373,2.77314759,3316.7,3316.4,3.01526]
["bitfinex","ETHUSD",1738360745925,2.77314759,3316.7,3316.5,3.01521]
["bitfinex","ETHUSD",1738360746151,2.77314759,3316.7,3316.3,3.01535]
["bitfinex","ETHUSD",1738360746360,2.77314759,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1738360749654,2.77314759,3316.7,3316.5,3.01521]
["bitfinex","ETHUSD",1738360751986,2.77314759,3316.7,3316.1,0.59208778]
["bitfinex","ETHUSD",1738360751987,2.77314759,3316.7,3316.2,3.01545]
["bitfinex","ETHUSD",1738360752337,2.77314759,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1738360753224,2.77314759,3316.7,3316.4,3.01526]
["bitfinex","ETHUSD",1738360753522,2.77314759,3316.7,3316.5,3.0152]
["bitfinex","ETHUSD",1738360755707,2.77314759,3316.7,3316.2,3.01544]
["bitfinex","ETHUSD",1738360755917,2.77314759,3316.7,3316.4,3.01528]
["bitfinex","ETHUSD",1738360756116,2.77314759,3316.7,3316.4,3.01523]
["bitfinex","ETHUSD",1738360756417,2.77314759,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1738360756921,2.77314759,3316.7,3316.1,0.59208778]
["bitfinex","ETHUSD",1738360757107,2.77314759,3316.7,3316.2,6.03084]
["bitfinex","ETHUSD",1738360757303,2.77314759,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1738360757704,3.57124759,3316.4,3316.2,3.01548]
["bitfinex","ETHUSD",1738360759445,3.57124759,3316.4,3316.0,3.62763709]
["bitfinex","ETHUSD",1738360759446,3.57124759,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1738360759645,3.57124759,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1738360759811,3.57124759,3316.4,3316.1,3.01554]
["bitfinex","ETHUSD",1738360761027,3.57124759,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1738360761205,3.57124759,3316.4,3316.2,3.01544]
["bitfinex","ETHUSD",1738360762143,3.57124759,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1738360763143,3.57124759,3316.4,3315.9,3.63195255]
["bitfinex","ETHUSD",1738360763347,3.57124759,3316.4,3315.9,6.64761255]
["bitfinex","ETHUSD",1738360763550,3.57124759,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1738360764349,3.57124759,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1738360764547,2.77314759,3316.4,3316.1,3.68031626]
["bitfinex","ETHUSD",1738360764744,2.77314759,3317.0,3316.3,0.236]
["bitfinex","ETHUSD",1738360765050,2.77314759,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1738360765447,2.77314759,3317.0,3316.8,3.01487]
["bitfinex","ETHUSD",1738360765747,2.77314759,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1738360766149,2.77314759,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1738360766431,2.97314759,3318.9,3317.5,3.01431]
["bitfinex","ETHUSD",1738360766432,2.77314759,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1738360766712,2.77314759,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1738360766894,2.77314759,3317.9,3317.7,3.00755619]
["bitfinex","ETHUSD",1738360767302,2.77314759,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738360768416,2.77314759,3317.9,3317.7,3.00755619]
["bitfinex","ETHUSD",1738360768566,2.77314759,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738360769209,2.77314759,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1738360769414,2.77314759,3318.2,3317.9,3.01393]
["bitfinex","ETHUSD",1738360769620,2.77314759,3318.5,3318.3,3.01359]
["bitfinex","ETHUSD",1738360769773,2.77314759,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1738360769968,3.60604759,3319.1,3318.6,3.01327]
["bitfinex","ETHUSD",1738360770275,2.77314759,3319.1,3318.6,3.24925]
["bitfinex","ETHUSD",1738360770481,2.77314759,3319.1,3318.6,0.236]
["bitfinex","ETHUSD",1738360770681,2.77314759,3319.1,3318.9,3.0]
["bitfinex","ETHUSD",1738360771207,3.60604759,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1738360771523,2.77314759,3319.1,3318.9,3.0]
["bitfinex","ETHUSD",1738360772572,2.77314759,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1738360772824,2.77314759,3319.1,3319.0,3.915558]
["bitfinex","ETHUSD",1738360772975,3.60604759,3319.4,3319.0,3.915558]
["bitfinex","ETHUSD",1738360773321,3.60604759,3319.4,3318.6,0.83616597]
["bitfinex","ETHUSD",1738360773617,3.60604759,3319.4,3318.9,3.0]
["bitfinex","ETHUSD",1738360774178,3.60604759,3319.4,3318.9,6.01302]
["bitfinex","ETHUSD",1738360774677,3.60604759,3319.4,3318.9,3.0]
["bitfinex","ETHUSD",1738360774879,3.60604759,3319.4,3318.4,3.01346]
["bitfinex","ETHUSD",1738360774880,2.77314759,3319.1,3318.4,3.01346]
["bitfinex","ETHUSD",1738360775184,2.77314759,3318.8,3318.4,3.338406]
["bitfinex","ETHUSD",1738360775390,2.77314759,3318.8,3318.5,3.0]
["bitfinex","ETHUSD",1738360775606,2.77314759,3318.8,3318.4,3.62506234]
["bitfinex","ETHUSD",1738360775785,2.77314759,3318.8,3318.4,3.01346]
["bitfinex","ETHUSD",1738360775985,2.77314759,3318.5,3318.0,3.24985]
["bitfinex","ETHUSD",1738360776189,2.77314759,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1738360776721,2.77314759,3318.8,3318.6,3.0]
["bitfinex","ETHUSD",1738360777078,2.77314759,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1738360777274,2.77314759,3319.4,3319.1,3.01279]
["bitfinex","ETHUSD",1738360777903,2.77314759,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1738360778117,2.77314759,3319.1,3319.0,3.0]
["bitfinex","ETHUSD",1738360778489,2.77314759,3319.1,3319.0,6.01295]
["bitfinex","ETHUSD",1738360779195,2.77314759,3319.4,3319.2,3.01275]
["bitfinex","ETHUSD",1738360779414,2.77314759,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1738360780244,2.77314759,3319.7,3319.5,3.01242]
["bitfinex","ETHUSD",1738360780535,2.77314759,3320.0,3319.6,3.0]
["bitfinex","ETHUSD",1738360780735,2.77314759,3320.0,3319.7,3.01225]
["bitfinex","ETHUSD",1738360781090,2.77314759,3320.0,3319.6,3.0]
["bitfinex","ETHUSD",1738360781396,2.77314759,3320.0,3319.6,6.01239]
["bitfinex","ETHUSD",1738360781598,2.77314759,3320.0,3319.6,3.902481]
["bitfinex","ETHUSD",1738360781801,2.77314759,3319.7,3319.4,3.0]
["bitfinex","ETHUSD",1738360782014,2.77314759,3319.7,3319.2,6.01276]
["bitfinex","ETHUSD",1738360782926,2.77314759,3319.7,3319.3,3.01265]
["bitfinex","ETHUSD",1738360783129,2.77314759,3319.7,3319.4,3.01258]
["bitfinex","ETHUSD",1738360784509,2.77314759,3319.7,3319.3,3.01267]
["bitfinex","ETHUSD",1738360785007,2.77314759,3319.7,3319.3,3.01261]
["bitfinex","ETHUSD",1738360785242,2.77314759,3319.7,3319.5,3.01248]
["bitfinex","ETHUSD",1738360786141,2.77314759,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1738360786874,2.77314759,3320.0,3319.4,0.236]
["bitfinex","ETHUSD",1738360786875,2.77314759,3319.7,3319.4,3.236]
["bitfinex","ETHUSD",1738360787086,2.77314759,3319.7,3319.4,3.0]
["bitfinex","ETHUSD",1738360787374,2.77314759,3319.7,3319.4,6.01257]
["bitfinex","ETHUSD",1738360787574,2.77314759,3319.7,3319.5,3.01246]
["bitfinex","ETHUSD",1738360790880,2.77314759,3320.0,3319.6,6.01241]
["bitfinex","ETHUSD",1738360792483,2.77314759,3320.0,3319.6,9.02468]
["bitfinex","ETHUSD",1738360793140,2.77314759,3320.0,3319.6,6.01234]
["bitfinex","ETHUSD",1738360793461,2.77314759,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1738360793978,2.77314759,3320.0,3319.9,6.01213]
["bitfinex","ETHUSD",1738360794435,2.77314759,3320.0,3319.9,3.0]
["bitfinex","ETHUSD",1738360794938,2.77314759,3320.0,3319.9,6.01213]
["bitfinex","ETHUSD",1738360795353,0.7699,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1738360795553,2.77314759,3321.2,3320.4,3.0]
["bitfinex","ETHUSD",1738360795735,2.77314759,3321.2,3320.9,3.01121]
["bitfinex","ETHUSD",1738360795940,2.77314759,3321.2,3321.1,6.01105]
["bitfinex","ETHUSD",1738360796192,0.1653152,3321.6,3321.2,3.0]
["bitfinex","ETHUSD",1738360796193,2.77314759,3321.5,3321.2,3.0]
["bitfinex","ETHUSD",1738360796497,2.77314759,3321.5,3321.4,6.01077]
["bitfinex","ETHUSD",1738360797173,2.77314759,3321.5,3321.4,3.0]
["bitfinex","ETHUSD",1738360801999,2.77314759,3321.5,3321.0,0.301121]
["bitfinex","ETHUSD",1738360802000,2.77314759,3321.5,3320.8,0.236]
["bitfinex","ETHUSD",1738360802164,2.77314759,3321.1,3320.3,3.01169]
["bitfinex","ETHUSD",1738360802492,2.77314759,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1738360802648,2.77314759,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1738360803386,2.77314759,3320.8,3320.5,3.0]
["bitfinex","ETHUSD",1738360803788,2.77314759,3320.8,3320.5,6.01159]
["bitfinex","ETHUSD",1738360804694,2.77314759,3320.8,3320.5,3.0]
["bitfinex","ETHUSD",1738360804868,3.54114759,3320.8,3320.3,0.61569531]
["bitfinex","ETHUSD",1738360805065,2.77314759,3320.5,3320.3,3.61569531]
["bitfinex","ETHUSD",1738360805593,2.77314759,3320.5,3320.1,3.236]
["bitfinex","ETHUSD",1738360805794,2.77314759,3320.5,3320.3,3.0]
["bitfinex","ETHUSD",1738360805998,2.77314759,3320.5,3320.4,6.01168]
["bitfinex","ETHUSD",1738360806561,2.77314759,3320.5,3320.4,3.0]
["bitfinex","ETHUSD",1738360806991,2.77314759,3320.5,3319.5,0.236]
["bitfinex","ETHUSD",1738360806992,0.768,3320.4,3319.5,0.236]
["bitfinex","ETHUSD",1738360807191,2.77314759,3319.6,3319.5,3.01243]
["bitfinex","ETHUSD",1738360807679,2.77314759,3319.6,3319.5,6.61679164]
["bitfinex","ETHUSD",1738360807880,2.77314759,3319.6,3319.5,7.5797388]
["bitfinex","ETHUSD",1738360808069,2.77314759,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1738360808466,2.77314759,3319.9,3319.8,3.0]
["bitfinex","ETHUSD",1738360808669,2.77314759,3319.9,3319.5,3.01247]
["bitfinex","ETHUSD",1738360808978,2.77314759,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1738360808979,3.56814759,3319.6,3319.3,3.01267]
["bitfinex","ETHUSD",1738360809194,3.56814759,3319.6,3318.7,3.01314]
["bitfinex","ETHUSD",1738360809399,0.795,3319.6,3319.0,0.60248593]
["bitfinex","ETHUSD",1738360809703,0.795,3319.6,3318.8,3.01307]
["bitfinex","ETHUSD",1738360810412,2.77314759,3318.9,3318.7,0.61364307]
["bitfinex","ETHUSD",1738360810568,3.56814759,3318.9,3318.2,0.236]
["bitfinex","ETHUSD",1738360810773,2.77314759,3318.6,3318.5,3.0]
["bitfinex","ETHUSD",1738360810968,2.77314759,3318.6,3318.4,3.01348]
["bitfinex","ETHUSD",1738360811169,2.77314759,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1738360811410,2.77314759,3318.6,3318.5,3.0]
["bitfinex","ETHUSD",1738360811616,2.77314759,3318.6,3318.5,6.0134]
["bitfinex","ETHUSD",1738360812143,2.77314759,3318.6,3317.9,0.236]
["bitfinex","ETHUSD",1738360812144,2.77314759,3318.6,3318.4,3.01348]
["bitfinex","ETHUSD",1738360813150,2.77314759,3318.6,3318.2,3.01365]
["bitfinex","ETHUSD",1738360813303,0.795,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1738360813499,2.77314759,3318.4,3318.3,6.01351]
["bitfinex","ETHUSD",1738360813732,2.77314759,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738360814243,2.77314759,3318.4,3318.1,0.58988137]
["bitfinex","ETHUSD",1738360815266,2.77314759,3318.4,3318.3,6.01359]
["bitfinex","ETHUSD",1738360815628,2.77314759,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1738360817219,2.77314759,3318.4,3318.0,3.01378]
["bitfinex","ETHUSD",1738360817423,2.77314759,3318.1,3318.0,3.01378]
["bitfinex","ETHUSD",1738360817928,2.77314759,3318.1,3317.9,3.0]
["bitfinex","ETHUSD",1738360818123,2.77314759,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1738360818864,2.77314759,3318.1,3317.9,3.0]
["bitfinex","ETHUSD",1738360819073,2.77314759,3318.1,3317.9,6.01391]
["bitfinex","ETHUSD",1738360819669,2.77314759,3318.1,3317.9,3.0]
["bitfinex","ETHUSD",1738360820158,2.77314759,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1738360820874,2.77314759,3318.7,3318.2,3.236]
["bitfinex","ETHUSD",1738360821027,2.77314759,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1738360824673,2.77314759,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1738360824875,0.7984,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1738360825077,2.77314759,3318.3,3318.0,3.01384]
["bitfinex","ETHUSD",1738360826511,2.77314759,3318.3,3318.1,3.01375]
["bitfinex","ETHUSD",1738360827292,2.77314759,3318.3,3318.0,3.04392711]
["bitfinex","ETHUSD",1738360827497,2.77314759,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1738360829034,13.0,3322.9,3318.5,3.0134]
["bitfinex","ETHUSD",1738360829035,2.77314759,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1738360829321,2.77314759,3318.9,3318.5,6.0267]
["bitfinex","ETHUSD",1738360829482,2.77314759,3318.6,3318.5,3.01334]
["bitfinex","ETHUSD",1738360831076,2.77314759,3318.6,3318.3,3.01353]
["bitfinex","ETHUSD",1738360831306,0.7768,3318.5,3318.3,3.01353]
["bitfinex","ETHUSD",1738360831619,0.7768,3318.5,3318.1,3.01373]
["bitfinex","ETHUSD",1738360831823,2.77314759,3318.2,3318.1,3.01373]
["bitfinex","ETHUSD",1738360832408,2.77314759,3318.2,3317.9,3.01386]
["bitfinex","ETHUSD",1738360832603,2.77314759,3318.2,3318.0,3.01384]
["bitfinex","ETHUSD",1738360833422,2.77314759,3318.2,3317.8,3.61872519]
["bitfinex","ETHUSD",1738360833604,2.77314759,3317.9,3317.8,3.61872519]
["bitfinex","ETHUSD",1738360835933,3.54994759,3317.9,3317.5,3.01426]
["bitfinex","ETHUSD",1738360836621,3.54994759,3317.9,3317.6,3.01419]
["bitfinex","ETHUSD",1738360836801,3.54994759,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1738360837000,2.77314759,3317.3,3317.2,3.01456]
["bitfinex","ETHUSD",1738360838189,2.77314759,3317.6,3317.5,3.01425]
["bitfinex","ETHUSD",1738360838395,2.77314759,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738360839332,2.77314759,3317.9,3317.6,3.01413]
["bitfinex","ETHUSD",1738360839834,2.77314759,3317.9,3317.7,3.0141]
["bitfinex","ETHUSD",1738360840132,2.77314759,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738360844761,0.208,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1738360845067,2.77314759,3318.8,3318.1,0.236]
["bitfinex","ETHUSD",1738360845281,5.16114759,3320.2,3318.9,3.01298]
["bitfinex","ETHUSD",1738360845282,2.77314759,3319.1,3318.9,3.01298]
["bitfinex","ETHUSD",1738360846678,2.77314759,3319.1,3318.7,3.01317]
["bitfinex","ETHUSD",1738360846867,2.77314759,3319.1,3318.7,6.02634]
["bitfinex","ETHUSD",1738360847053,2.77314759,3318.8,3318.7,3.01317]
["bitfinex","ETHUSD",1738360849239,0.813,3318.7,3318.3,3.01355]
["bitfinex","ETHUSD",1738360849440,2.77314759,3318.5,3318.4,3.01348]
["bitfinex","ETHUSD",1738360849684,2.77314759,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1738360852877,2.77314759,3318.8,3318.4,3.0135]
["bitfinex","ETHUSD",1738360853085,2.77314759,3319.1,3318.9,3.013]
["bitfinex","ETHUSD",1738360853586,3.52654759,3319.1,3318.1,0.84786309]
["bitfinex","ETHUSD",1738360853791,2.77314759,3318.8,3318.3,3.01351]
["bitfinex","ETHUSD",1738360854077,2.77314759,3318.8,3318.2,3.01368]
["bitfinex","ETHUSD",1738360854078,0.7534,3318.4,3318.1,0.61186309]
["bitfinex","ETHUSD",1738360854894,0.7534,3318.4,3318.2,3.01362]
["bitfinex","ETHUSD",1738360855386,2.77314759,3318.8,3318.1,0.61186309]
["bitfinex","ETHUSD",1738360855682,2.77314759,3318.8,3318.7,3.01315]
["bitfinex","ETHUSD",1738360858345,2.77314759,3319.1,3318.7,3.01315]
["bitfinex","ETHUSD",1738360858656,2.77314759,3319.1,3318.9,3.01298]
["bitfinex","ETHUSD",1738360858856,2.77314759,3319.1,3318.9,6.02596]
["bitfinex","ETHUSD",1738360859195,2.77314759,3319.1,3318.9,6.02595]
["bitfinex","ETHUSD",1738360859377,2.77314759,3319.1,3318.9,3.01297]
["bitfinex","ETHUSD",1738360859683,2.77314759,3319.1,3318.9,6.02595]
["bitfinex","ETHUSD",1738360859847,2.77314759,3319.1,3318.7,6.02635]
["bitfinex","ETHUSD",1738360860048,2.77314759,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1738360860492,2.77314759,3319.1,3318.8,3.01312]
["bitfinex","ETHUSD",1738360862613,0.7534,3319.0,3318.5,3.01336]
["bitfinex","ETHUSD",1738360862758,2.77314759,3318.8,3318.3,3.01355]
["bitfinex","ETHUSD",1738360862964,0.7534,3318.4,3318.0,0.59327043]
["bitfinex","ETHUSD",1738360863269,0.7534,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738360863473,2.77314759,3318.5,3318.3,3.01359]
["bitfinex","ETHUSD",1738360863709,2.77314759,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1738360864034,0.7534,3318.7,3317.9,0.58989237]
["bitfinex","ETHUSD",1738360864310,0.7788,3318.6,3317.8,3.01402]
["bitfinex","ETHUSD",1738360864511,2.77314759,3317.9,3317.8,3.01402]
["bitfinex","ETHUSD",1738360865083,2.77314759,3318.2,3317.8,3.01402]
["bitfinex","ETHUSD",1738360865261,2.77314759,3318.2,3317.3,3.25046]
["bitfinex","ETHUSD",1738360865262,2.77314759,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1738360865466,2.77314759,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1738360865879,2.77314759,3318.5,3318.2,3.0136]
["bitfinex","ETHUSD",1738360866216,2.77314759,3318.5,3318.3,3.01353]
["bitfinex","ETHUSD",1738360866558,2.77314759,3318.5,3318.2,3.0136]
["bitfinex","ETHUSD",1738360866807,2.77314759,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1738360867609,2.77314759,3318.5,3318.2,3.0136]
["bitfinex","ETHUSD",1738360868108,2.77314759,3318.5,3318.2,6.02722]
["bitfinex","ETHUSD",1738360868405,2.77314759,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1738360869821,0.8293,3318.9,3318.2,3.0136]
["bitfinex","ETHUSD",1738360869822,2.77314759,3318.9,3318.2,3.01359]
["bitfinex","ETHUSD",1738360870121,2.77314759,3318.9,3318.7,3.01321]
["bitfinex","ETHUSD",1738360870298,2.77314759,3318.9,3318.5,3.01337]
["bitfinex","ETHUSD",1738360870299,2.77314759,3318.9,3318.5,6.02669]
["bitfinex","ETHUSD",1738360870498,2.77314759,3318.9,3318.5,3.01332]
["bitfinex","ETHUSD",1738360871832,2.77314759,3318.9,3318.7,3.0132]
["bitfinex","ETHUSD",1738360874045,3.56947,3320.1,3318.7,3.0132]
["bitfinex","ETHUSD",1738360874046,3.52594759,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1738360874204,3.52594759,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1738360876051,3.52594759,3319.8,3319.6,3.0124]
["bitfinex","ETHUSD",1738360877358,2.77314759,3320.1,3319.7,3.01232]
["bitfinex","ETHUSD",1738360877564,2.77314759,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1738360877856,2.77314759,3321.0,3320.4,0.236]
["bitfinex","ETHUSD",1738360878151,2.77314759,3321.0,3320.7,3.01135]
["bitfinex","ETHUSD",1738360878646,2.77314759,3321.0,3320.8,3.01131]
["bitfinex","ETHUSD",1738360880725,2.77314759,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1738360882724,2.77314759,3321.0,3320.8,3.0113]
["bitfinex","ETHUSD",1738360883439,2.77314759,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1738360884054,0.7528,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1738360884055,2.77314759,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1738360884359,2.77314759,3322.8,3321.5,3.01068]
["bitfinex","ETHUSD",1738360884360,2.93846279,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738360894735,2.93846279,3321.6,3321.2,3.59977184]
["bitfinex","ETHUSD",1738360894939,2.77314759,3321.3,3321.2,3.59977184]
["bitfinex","ETHUSD",1738360897947,2.77314759,3321.3,3321.2,4.26085402]
["bitfinex","ETHUSD",1738360898150,2.93846279,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738360898351,2.93846279,3321.6,3321.3,3.01084]
["bitfinex","ETHUSD",1738360898587,2.93846279,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738360898896,0.1653152,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738360899037,0.1653152,3321.6,3321.5,3.9405206]
["bitfinex","ETHUSD",1738360904684,2.93846279,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1738360904887,2.93846279,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738360905185,2.93846279,3321.6,3321.3,3.01078]
["bitfinex","ETHUSD",1738360905391,2.93846279,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1738360905604,2.93846279,3321.6,3321.3,3.01078]
["bitfinex","ETHUSD",1738360905784,2.93846279,3321.6,3321.4,3.01076]
["bitfinex","ETHUSD",1738360905958,2.93846279,3321.6,3321.3,3.01078]
["bitfinex","ETHUSD",1738360906154,2.93846279,3321.6,3321.3,6.02158]
["bitfinex","ETHUSD",1738360906497,2.93846279,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738360911623,2.93846279,3321.6,3321.5,0.27772575]
["bitfinex","ETHUSD",1738360911911,3.76716279,3321.6,3321.5,0.27772575]
["bitfinex","ETHUSD",1738360913308,3.76716279,3321.6,3321.2,3.01094]
["bitfinex","ETHUSD",1738360913505,2.77314759,3321.3,3321.2,3.01094]
["bitfinex","ETHUSD",1738360913681,2.77314759,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1738360913884,2.77314759,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1738360914196,2.77314759,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1738360914597,2.77314759,3321.3,3321.1,3.28886361]
["bitfinex","ETHUSD",1738360915725,2.77314759,3321.3,3321.1,0.27782361]
["bitfinex","ETHUSD",1738360915910,0.8287,3321.2,3320.9,3.01119]
["bitfinex","ETHUSD",1738360916082,2.77314759,3321.0,3320.9,3.01119]
["bitfinex","ETHUSD",1738360917394,2.77314759,3321.0,3320.9,3.28890014]
["bitfinex","ETHUSD",1738360920388,2.77314759,3321.0,3320.9,3.01119]
["bitfinex","ETHUSD",1738360920604,2.77314759,3321.3,3320.9,3.01119]
["bitfinex","ETHUSD",1738360920804,2.77314759,3321.3,3321.1,3.01098]
["bitfinex","ETHUSD",1738360921016,2.93846279,3321.6,3321.1,3.01098]
["bitfinex","ETHUSD",1738360921254,0.1653152,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738360921452,0.1653152,3321.6,3321.5,3.27678505]
["bitfinex","ETHUSD",1738360921602,0.1653152,3321.6,3321.5,3.24668]
["bitfinex","ETHUSD",1738360921809,0.1653152,3321.6,3321.5,3.28811099]
["bitfinex","ETHUSD",1738360922008,0.1653152,3321.6,3321.5,4.21907809]
["bitfinex","ETHUSD",1738360922908,2.93846279,3321.6,3321.5,0.27743099]
["bitfinex","ETHUSD",1738360923128,2.93846279,3321.6,3321.5,3.28811099]
["bitfinex","ETHUSD",1738360923129,3.70486279,3321.6,3321.5,3.28811099]
["bitfinex","ETHUSD",1738360923350,3.70486279,3321.6,3321.5,0.27743099]
["bitfinex","ETHUSD",1738360924451,2.93846279,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738360924654,2.93846279,3321.6,3321.4,0.27743099]
["bitfinex","ETHUSD",1738360924865,0.7664,3321.5,3321.4,0.27743099]
["bitfinex","ETHUSD",1738360925867,0.7664,3321.5,3321.1,3.01101]
["bitfinex","ETHUSD",1738360926160,2.77314759,3321.3,3321.2,3.0109]
["bitfinex","ETHUSD",1738360926721,0.1653152,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738360926722,2.93846279,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738360929833,0.1653152,3321.6,3321.5,3.913911]
["bitfinex","ETHUSD",1738360933027,0.1653152,3321.6,3321.5,4.149911]
["bitfinex","ETHUSD",1738360933332,0.1653152,3321.6,3321.5,7.149911]
["bitfinex","ETHUSD",1738360933550,5.2e-06,3321.6,3321.5,7.149911]
["bitfinex","ETHUSD",1738360935075,5.2e-06,3321.6,3321.5,4.149911]
["bitfinex","ETHUSD",1738360936376,5.2e-06,3321.6,3321.5,4.18000989]
["bitfinex","ETHUSD",1738360937480,5.2e-06,3321.6,3321.5,4.149911]
["bitfinex","ETHUSD",1738360937676,5.2e-06,3321.6,3321.5,4.18000736]
["bitfinex","ETHUSD",1738360938607,5.2e-06,3321.6,3321.5,4.18750736]
["bitfinex","ETHUSD",1738360939173,5.2e-06,3321.6,3321.5,4.157411]
["bitfinex","ETHUSD",1738360940376,5.2e-06,3321.6,3321.5,4.18750694]
["bitfinex","ETHUSD",1738360940578,5.2e-06,3321.6,3321.5,4.74500694]
["bitfinex","ETHUSD",1738360940976,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738360942796,0.7985,3323.3,3322.4,3.00987]
["bitfinex","ETHUSD",1738360942997,0.7985,3323.3,3322.0,8.996]
["bitfinex","ETHUSD",1738360942998,0.7985,3322.6,3322.2,3.60172343]
["bitfinex","ETHUSD",1738360943196,0.7985,3322.6,3321.7,0.236]
["bitfinex","ETHUSD",1738360943197,2.77314759,3322.4,3321.8,3.01036]
["bitfinex","ETHUSD",1738360943494,0.7985,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1738360943693,0.207,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1738360943694,0.7985,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1738360943894,2.77314759,3322.4,3321.9,3.01027]
["bitfinex","ETHUSD",1738360944214,0.7985,3322.3,3321.9,3.01027]
["bitfinex","ETHUSD",1738360944708,0.7985,3322.3,3322.1,3.01006]
["bitfinex","ETHUSD",1738360945670,0.7985,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1738360945913,0.7985,3322.3,3321.7,6.6344346]
["bitfinex","ETHUSD",1738360946078,0.7985,3322.3,3322.0,3.01022]
["bitfinex","ETHUSD",1738360946852,0.7985,3322.3,3322.1,3.01011]
["bitfinex","ETHUSD",1738360946999,0.7985,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1738360947509,0.7985,3322.3,3322.1,3.01011]
["bitfinex","ETHUSD",1738360947817,0.7985,3322.3,3321.7,3.6239846]
["bitfinex","ETHUSD",1738360948133,0.7985,3322.3,3321.7,3.6240446]
["bitfinex","ETHUSD",1738360948310,0.7985,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1738360948510,0.7985,3322.3,3321.8,3.01039]
["bitfinex","ETHUSD",1738360948699,0.7985,3322.3,3321.6,3.01054]
["bitfinex","ETHUSD",1738360948901,0.7985,3322.3,3321.8,3.01039]
["bitfinex","ETHUSD",1738360949689,2.77314759,3322.4,3320.5,1.56991554]
["bitfinex","ETHUSD",1738360949690,0.8197,3321.8,3320.5,1.56991554]
["bitfinex","ETHUSD",1738360950057,0.8197,3321.2,3320.9,3.01123]
["bitfinex","ETHUSD",1738360951156,0.8197,3321.2,3320.5,1.56991554]
["bitfinex","ETHUSD",1738360951157,4.39594,3320.9,3320.5,1.56991554]
["bitfinex","ETHUSD",1738360951306,0.8197,3320.5,3318.3,0.236]
["bitfinex","ETHUSD",1738360951508,2.77314759,3320.6,3318.7,3.01319]
["bitfinex","ETHUSD",1738360951509,3.59284759,3319.7,3318.7,3.01319]
["bitfinex","ETHUSD",1738360951842,3.59284759,3319.7,3318.3,0.236]
["bitfinex","ETHUSD",1738360951843,3.59284759,3319.7,3319.0,0.58920306]
["bitfinex","ETHUSD",1738360952016,3.59284759,3319.7,3319.0,3.60215306]
["bitfinex","ETHUSD",1738360952217,3.59284759,3319.7,3319.0,1.25072937]
["bitfinex","ETHUSD",1738360952434,3.59284759,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1738360952661,2.77314759,3319.4,3318.7,6.02637]
["bitfinex","ETHUSD",1738360952947,2.77314759,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1738360953153,0.8197,3318.8,3317.4,3.14114605]
["bitfinex","ETHUSD",1738360953366,2.77314759,3317.5,3317.4,3.14114605]
["bitfinex","ETHUSD",1738360954037,3.59284759,3317.5,3317.4,3.14114605]
["bitfinex","ETHUSD",1738360954714,4.38413603,3317.5,3317.4,3.14114605]
["bitfinex","ETHUSD",1738360955227,4.38413603,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1738360955228,3.56443603,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1738360955652,4.38413603,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738360956236,4.38413603,3317.9,3317.4,3.617226]
["bitfinex","ETHUSD",1738360956436,4.38413603,3317.9,3317.7,3.0141]
["bitfinex","ETHUSD",1738360957834,4.38413603,3317.9,3317.4,0.602896]
["bitfinex","ETHUSD",1738360958036,4.38413603,3317.9,3317.5,3.01427]
["bitfinex","ETHUSD",1738360958354,4.38413603,3317.9,3317.2,3.01457]
["bitfinex","ETHUSD",1738360958561,4.38413603,3317.9,3317.4,3.01437]
["bitfinex","ETHUSD",1738360959053,4.38413603,3317.9,3317.6,3.01421]
["bitfinex","ETHUSD",1738360959356,4.38413603,3317.9,3317.6,3.01419]
["bitfinex","ETHUSD",1738360959723,4.38413603,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1738360959929,4.38413603,3317.9,3317.7,3.01411]
["bitfinex","ETHUSD",1738360961964,4.38413603,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1738360962165,4.38413603,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738360962571,4.38413603,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1738360962873,4.38413603,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1738360963372,4.38413603,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738360963828,4.38413603,3317.9,3317.6,3.01419]
["bitfinex","ETHUSD",1738360964031,4.38413603,3317.9,3317.1,0.61297086]
["bitfinex","ETHUSD",1738360964032,4.38413603,3317.9,3317.2,3.01457]
["bitfinex","ETHUSD",1738360964233,3.56443603,3317.5,3317.3,3.01444]
["bitfinex","ETHUSD",1738360966831,3.56443603,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1738360968176,3.56443603,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1738360968471,3.56443603,3317.5,3316.8,0.59275036]
["bitfinex","ETHUSD",1738360968669,3.56443603,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1738360969034,3.56443603,3317.5,3317.2,3.01452]
["bitfinex","ETHUSD",1738360969261,3.56443603,3317.5,3317.3,3.01443]
["bitfinex","ETHUSD",1738360969963,3.56443603,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1738360976678,2.76753377,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1738360982806,2.76753377,3317.8,3317.7,3.01409]
["bitfinex","ETHUSD",1738360983332,2.76753377,3318.1,3318.0,3.01378]
["bitfinex","ETHUSD",1738360983486,2.76753377,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1738360983685,2.76753377,3318.8,3318.5,3.01332]
["bitfinex","ETHUSD",1738360984711,2.76753377,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1738360984894,2.97453377,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1738360985228,2.76753377,3318.8,3318.7,3.917206]
["bitfinex","ETHUSD",1738360985885,2.76753377,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1738360986081,2.76753377,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1738360986323,2.388,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1738360986526,2.76753377,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1738360986826,2.76753377,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1738360987903,0.207,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1738360987904,2.76753377,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1738360989921,0.207,3320.9,3320.0,3.01196]
["bitfinex","ETHUSD",1738360989922,2.76753377,3320.6,3320.0,3.01196]
["bitfinex","ETHUSD",1738360990141,2.76753377,3320.6,3320.3,3.0117]
["bitfinex","ETHUSD",1738360991161,0.7897,3320.4,3319.8,3.01214]
["bitfinex","ETHUSD",1738360991309,0.7897,3320.4,3319.7,0.61843228]
["bitfinex","ETHUSD",1738360991310,2.76753377,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738360995727,2.76753377,3320.2,3319.9,3.01208]
["bitfinex","ETHUSD",1738360995728,2.76753377,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1738360995925,2.76753377,3320.2,3319.6,3.01237]
["bitfinex","ETHUSD",1738360996255,2.76753377,3319.9,3319.6,3.01237]
["bitfinex","ETHUSD",1738360996932,2.76753377,3319.9,3319.7,3.0123]
["bitfinex","ETHUSD",1738360997445,2.76753377,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738361012824,2.76753377,3320.2,3319.9,3.01205]
["bitfinex","ETHUSD",1738361012973,2.76753377,3320.2,3319.7,3.01227]
["bitfinex","ETHUSD",1738361013317,2.76753377,3319.8,3319.7,3.01227]
["bitfinex","ETHUSD",1738361014011,2.76753377,3319.8,3319.5,3.01242]
["bitfinex","ETHUSD",1738361014184,2.76753377,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1738361014523,2.76753377,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1738361016872,2.76753377,3320.1,3319.4,3.01252]
["bitfinex","ETHUSD",1738361017077,2.76753377,3319.5,3319.4,3.01252]
["bitfinex","ETHUSD",1738361017393,2.76753377,3319.5,3319.3,3.01267]
["bitfinex","ETHUSD",1738361017588,2.76753377,3319.5,3319.1,0.60475213]
["bitfinex","ETHUSD",1738361017776,2.76753377,3319.5,3319.2,3.01274]
["bitfinex","ETHUSD",1738361017979,2.76753377,3319.5,3319.3,3.01267]
["bitfinex","ETHUSD",1738361018179,2.76753377,3319.5,3319.1,0.60475213]
["bitfinex","ETHUSD",1738361018379,2.76753377,3319.5,3319.2,3.01274]
["bitfinex","ETHUSD",1738361020200,2.76753377,3319.5,3319.3,3.01262]
["bitfinex","ETHUSD",1738361020586,2.76753377,3319.5,3319.2,3.01274]
["bitfinex","ETHUSD",1738361020898,0.7891,3319.4,3319.2,3.01274]
["bitfinex","ETHUSD",1738361021588,2.76753377,3319.5,3319.2,3.01274]
["bitfinex","ETHUSD",1738361024927,2.76753377,3319.5,3319.1,0.60475213]
["bitfinex","ETHUSD",1738361025134,3.56353377,3319.2,3319.1,0.60475213]
["bitfinex","ETHUSD",1738361025311,3.56353377,3319.2,3319.1,3.61761213]
["bitfinex","ETHUSD",1738361026346,2.76753377,3319.2,3319.1,3.61761213]
["bitfinex","ETHUSD",1738361026638,3.56353377,3319.5,3319.3,3.01266]
["bitfinex","ETHUSD",1738361026843,3.56353377,3319.5,3319.1,3.61761213]
["bitfinex","ETHUSD",1738361027049,3.56353377,3319.5,3319.1,6.63047213]
["bitfinex","ETHUSD",1738361027209,3.56353377,3319.5,3319.1,3.61761213]
["bitfinex","ETHUSD",1738361027549,3.56353377,3319.5,3319.2,3.01276]
["bitfinex","ETHUSD",1738361027845,3.56353377,3319.5,3319.1,0.60475213]
["bitfinex","ETHUSD",1738361028049,2.76753377,3319.2,3318.8,1.5707197]
["bitfinex","ETHUSD",1738361028424,2.76753377,3319.2,3318.9,3.01297]
["bitfinex","ETHUSD",1738361028815,2.75927721,3319.2,3318.9,3.01297]
["bitfinex","ETHUSD",1738361029546,2.75927721,3319.2,3319.0,3.01294]
["bitfinex","ETHUSD",1738361032231,2.75927721,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1738361036428,2.75927721,3319.2,3319.0,3.01294]
["bitfinex","ETHUSD",1738361036628,0.8055,3319.1,3318.1,0.236]
["bitfinex","ETHUSD",1738361036838,0.8055,3319.1,3316.8,0.1]
["bitfinex","ETHUSD",1738361036839,2.76753377,3318.5,3318.0,3.01377]
["bitfinex","ETHUSD",1738361037055,2.76753377,3318.5,3318.2,3.01365]
["bitfinex","ETHUSD",1738361037227,0.8055,3318.4,3318.2,3.01365]
["bitfinex","ETHUSD",1738361037426,0.8055,3318.4,3317.8,3.25003]
["bitfinex","ETHUSD",1738361037617,2.76753377,3318.1,3317.8,6.02801]
["bitfinex","ETHUSD",1738361038076,2.76753377,3318.1,3317.6,3.01417]
["bitfinex","ETHUSD",1738361038360,2.76753377,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1738361038877,2.76753377,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1738361039214,2.76753377,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1738361039414,2.76753377,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1738361039415,3.57303377,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1738361039745,2.76753377,3317.5,3317.1,3.01464]
["bitfinex","ETHUSD",1738361039946,2.76753377,3317.5,3317.0,0.227]
["bitfinex","ETHUSD",1738361040264,2.76753377,3317.2,3317.0,0.227]
["bitfinex","ETHUSD",1738361040555,2.76753377,3317.2,3317.0,3.24176]
["bitfinex","ETHUSD",1738361041750,2.76753377,3317.2,3317.0,0.227]
["bitfinex","ETHUSD",1738361042060,2.76753377,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1738361042257,2.76753377,3317.2,3317.0,3.24169]
["bitfinex","ETHUSD",1738361042618,2.76753377,3317.5,3317.1,3.01468]
["bitfinex","ETHUSD",1738361043162,2.76753377,3317.5,3317.2,3.01452]
["bitfinex","ETHUSD",1738361043347,3.57303377,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1738361044126,2.76753377,3317.8,3317.6,3.01414]
["bitfinex","ETHUSD",1738361044323,2.76753377,3318.1,3317.9,3.01387]
["bitfinex","ETHUSD",1738361044696,2.97453377,3318.7,3318.5,3.01334]
["bitfinex","ETHUSD",1738361044861,2.76753377,3318.7,3318.5,3.01334]
["bitfinex","ETHUSD",1738361045366,3.56413377,3319.0,3318.3,0.0301329]
["bitfinex","ETHUSD",1738361045567,2.76753377,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1738361049392,2.76753377,3319.0,3318.8,3.01312]
["bitfinex","ETHUSD",1738361050377,2.76753377,3319.0,3318.7,3.01314]
["bitfinex","ETHUSD",1738361050564,2.76753377,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1738361053106,2.76753377,3319.0,3318.7,3.37384919]
["bitfinex","ETHUSD",1738361053306,2.76753377,3319.0,3318.7,3.01314]
["bitfinex","ETHUSD",1738361054491,2.76753377,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1738361056811,3.77113377,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1738361057106,2.76753377,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1738361057266,2.76753377,3319.6,3319.3,3.01262]
["bitfinex","ETHUSD",1738361057869,2.76753377,3319.6,3318.6,0.82995185]
["bitfinex","ETHUSD",1738361058109,2.76753377,3319.2,3318.6,3.01327]
["bitfinex","ETHUSD",1738361058508,0.8026,3319.1,3318.6,3.01327]
["bitfinex","ETHUSD",1738361059414,0.8026,3319.1,3318.8,3.01312]
["bitfinex","ETHUSD",1738361061381,2.76753377,3318.9,3318.6,3.01328]
["bitfinex","ETHUSD",1738361061990,2.76753377,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1738361062523,2.76753377,3319.2,3318.7,0.60265]
["bitfinex","ETHUSD",1738361062725,2.76753377,3319.5,3319.3,3.01264]
["bitfinex","ETHUSD",1738361063075,2.76753377,3319.5,3319.3,3.01262]
["bitfinex","ETHUSD",1738361063402,2.76753377,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1738361064073,0.7942,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1738361064320,3.56173377,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1738361064617,2.76753377,3319.4,3319.2,3.01275]
["bitfinex","ETHUSD",1738361064789,2.76753377,3319.4,3319.0,3.01288]
["bitfinex","ETHUSD",1738361065391,2.76753377,3319.4,3319.1,3.01278]
["bitfinex","ETHUSD",1738361065621,2.76753377,3319.4,3319.0,3.01288]
["bitfinex","ETHUSD",1738361066787,2.76753377,3319.1,3318.7,0.61086245]
["bitfinex","ETHUSD",1738361066995,0.7958,3319.0,3318.7,0.61086245]
["bitfinex","ETHUSD",1738361067310,0.7958,3319.0,3318.6,3.01323]
["bitfinex","ETHUSD",1738361067828,0.7958,3319.0,3318.5,3.01335]
["bitfinex","ETHUSD",1738361067996,0.7958,3319.0,3318.7,3.01321]
["bitfinex","ETHUSD",1738361069023,2.76753377,3319.1,3318.7,3.01321]
["bitfinex","ETHUSD",1738361069326,2.76753377,3319.1,3318.7,3.01315]
["bitfinex","ETHUSD",1738361069618,2.76753377,3319.1,3318.8,3.01306]
["bitfinex","ETHUSD",1738361070116,2.76753377,3319.1,3318.9,3.01304]
["bitfinex","ETHUSD",1738361071218,2.97453377,3319.4,3319.1,3.01279]
["bitfinex","ETHUSD",1738361071426,2.97453377,3319.4,3319.2,3.0127]
["bitfinex","ETHUSD",1738361072301,2.76753377,3319.4,3319.2,3.0127]
["bitfinex","ETHUSD",1738361073289,2.76753377,3319.4,3319.1,3.01284]
["bitfinex","ETHUSD",1738361073494,2.76753377,3319.4,3319.2,3.01275]
["bitfinex","ETHUSD",1738361074187,2.76753377,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1738361075228,2.76753377,3320.0,3319.6,3.01241]
["bitfinex","ETHUSD",1738361075518,2.76753377,3320.0,3319.9,3.01206]
["bitfinex","ETHUSD",1738361077627,0.9656,3320.5,3319.7,3.01223]
["bitfinex","ETHUSD",1738361077628,2.76753377,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1738361077834,2.76753377,3320.3,3320.2,3.313046]
["bitfinex","ETHUSD",1738361078546,2.76753377,3320.6,3320.5,3.01158]
["bitfinex","ETHUSD",1738361080290,2.76753377,3320.9,3320.4,3.01165]
["bitfinex","ETHUSD",1738361080490,2.387,3321.1,3320.4,3.01165]
["bitfinex","ETHUSD",1738361080491,2.76753377,3320.6,3320.4,3.01165]
["bitfinex","ETHUSD",1738361080741,2.76753377,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1738361081040,2.76753377,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1738361081235,2.76753377,3320.9,3320.4,3.01165]
["bitfinex","ETHUSD",1738361081444,2.76753377,3320.9,3320.5,3.01158]
["bitfinex","ETHUSD",1738361081611,2.387,3321.1,3320.1,0.59594201]
["bitfinex","ETHUSD",1738361081612,2.76753377,3320.6,3320.1,6.61975201]
["bitfinex","ETHUSD",1738361082015,2.76753377,3320.6,3320.1,3.60784201]
["bitfinex","ETHUSD",1738361082342,2.76753377,3320.6,3320.2,3.01185]
["bitfinex","ETHUSD",1738361082552,2.76753377,3320.6,3320.1,0.59594201]
["bitfinex","ETHUSD",1738361082841,2.76753377,3320.6,3320.3,3.01172]
["bitfinex","ETHUSD",1738361083400,2.76753377,3320.6,3320.4,3.01159]
["bitfinex","ETHUSD",1738361084645,2.76753377,3320.6,3320.3,3.01174]
["bitfinex","ETHUSD",1738361085495,2.76753377,3320.6,3320.4,3.01167]
["bitfinex","ETHUSD",1738361085756,2.76753377,3320.6,3320.2,3.01178]
["bitfinex","ETHUSD",1738361086157,2.76753377,3320.6,3320.3,3.01176]
["bitfinex","ETHUSD",1738361090183,2.76753377,3320.6,3320.3,3.01171]
["bitfinex","ETHUSD",1738361090580,2.76753377,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1738361090987,2.76753377,3320.6,3320.3,3.01173]
["bitfinex","ETHUSD",1738361091344,2.76753377,3320.6,3320.4,3.01164]
["bitfinex","ETHUSD",1738361091666,2.76753377,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1738361091852,2.76753377,3320.6,3320.4,3.01165]
["bitfinex","ETHUSD",1738361092366,2.76753377,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1738361092566,2.76753377,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1738361092785,2.76753377,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1738361093086,2.76753377,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1738361095377,2.76753377,3321.2,3320.7,3.01139]
["bitfinex","ETHUSD",1738361095541,2.76753377,3320.9,3320.7,3.01139]
["bitfinex","ETHUSD",1738361098997,2.76753377,3320.9,3320.7,6.02273]
["bitfinex","ETHUSD",1738361099186,2.76753377,3320.9,3320.7,3.01134]
["bitfinex","ETHUSD",1738361100101,2.76753377,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1738361102463,2.76753377,3320.9,3320.7,3.01134]
["bitfinex","ETHUSD",1738361103313,2.76753377,3321.2,3320.7,3.01134]
["bitfinex","ETHUSD",1738361103508,2.76753377,3320.9,3320.3,0.236]
["bitfinex","ETHUSD",1738361103711,2.76753377,3320.6,3320.4,3.01165]
["bitfinex","ETHUSD",1738361104510,2.76753377,3320.6,3320.2,3.01179]
["bitfinex","ETHUSD",1738361104676,2.76753377,3320.6,3320.0,0.236]
["bitfinex","ETHUSD",1738361104677,2.76753377,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1738361105158,2.76753377,3320.3,3319.9,0.5946837]
["bitfinex","ETHUSD",1738361105362,2.76753377,3320.0,3319.9,0.5946837]
["bitfinex","ETHUSD",1738361105660,3.79583377,3320.0,3319.2,0.602569]
["bitfinex","ETHUSD",1738361105874,3.79583377,3320.0,3318.7,1.57076703]
["bitfinex","ETHUSD",1738361105875,2.76753377,3319.6,3318.7,1.57076703]
["bitfinex","ETHUSD",1738361106074,2.76753377,3319.3,3318.9,3.013]
["bitfinex","ETHUSD",1738361106472,2.76753377,3319.0,3318.7,1.57076703]
["bitfinex","ETHUSD",1738361106671,2.76753377,3319.0,3318.6,3.01325]
["bitfinex","ETHUSD",1738361106908,2.76753377,3319.0,3318.5,3.01333]
["bitfinex","ETHUSD",1738361107196,2.76753377,3319.0,3318.5,3.40714885]
["bitfinex","ETHUSD",1738361107197,0.8213,3318.9,3318.5,3.40714885]
["bitfinex","ETHUSD",1738361107901,0.8213,3318.9,3318.8,0.59106677]
["bitfinex","ETHUSD",1738361108634,0.8213,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1738361108762,2.76753377,3318.6,3318.2,3.62851823]
["bitfinex","ETHUSD",1738361108967,2.76753377,3318.6,3318.4,3.01349]
["bitfinex","ETHUSD",1738361109805,2.76753377,3318.6,3318.3,3.01351]
["bitfinex","ETHUSD",1738361110009,0.8213,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1738361110010,3.58883377,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1738361110308,2.76753377,3318.6,3318.1,0.6102365]
["bitfinex","ETHUSD",1738361110511,2.76753377,3318.3,3317.1,0.236]
["bitfinex","ETHUSD",1738361110663,0.8033,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1738361110862,0.8033,3317.7,3317.1,3.01463]
["bitfinex","ETHUSD",1738361111176,0.8033,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1738361111392,0.8033,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1738361112469,0.8033,3317.7,3317.4,3.01437]
["bitfinex","ETHUSD",1738361114380,0.8033,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1738361114577,0.8033,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1738361114866,0.8033,3317.7,3317.0,3.24175]
["bitfinex","ETHUSD",1738361114867,2.76753377,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1738361116809,2.76753377,3317.5,3317.0,3.24175]
["bitfinex","ETHUSD",1738361118873,2.76753377,3317.5,3317.1,3.01466]
["bitfinex","ETHUSD",1738361119409,2.76753377,3317.5,3317.1,3.01468]
["bitfinex","ETHUSD",1738361119798,2.76753377,3317.5,3317.2,3.0145]
["bitfinex","ETHUSD",1738361120200,2.76753377,3317.5,3317.0,0.227]
["bitfinex","ETHUSD",1738361120512,2.76753377,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1738361121078,2.76753377,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1738361124222,0.831,3317.4,3317.0,0.227]
["bitfinex","ETHUSD",1738361124516,3.59853377,3317.1,3317.0,0.227]
["bitfinex","ETHUSD",1738361126420,3.80553377,3317.1,3317.0,0.227]
["bitfinex","ETHUSD",1738361126918,3.59853377,3317.1,3317.0,0.227]
["bitfinex","ETHUSD",1738361127222,3.80553377,3317.1,3317.0,0.227]
["bitfinex","ETHUSD",1738361127435,2.76753377,3317.4,3317.0,0.227]
["bitfinex","ETHUSD",1738361127651,3.56363377,3317.1,3317.0,0.227]
["bitfinex","ETHUSD",1738361127941,6.57831377,3317.1,3317.0,0.227]
["bitfinex","ETHUSD",1738361128544,7.13581377,3317.1,3317.0,0.227]
["bitfinex","ETHUSD",1738361128751,10.14331377,3317.1,3317.0,0.227]
["bitfinex","ETHUSD",1738361130309,3.02995,3316.8,3316.7,0.4992]
["bitfinex","ETHUSD",1738361130561,10.14358377,3316.8,3316.7,0.4992]
["bitfinex","ETHUSD",1738361130928,3.01543,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1738361131122,0.7961,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1738361131335,2.76753377,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1738361131948,2.76753377,3315.9,3314.9,3.01664]
["bitfinex","ETHUSD",1738361132152,2.76753377,3315.9,3315.5,3.01605]
["bitfinex","ETHUSD",1738361132754,3.01614,3315.5,3314.8,3.3577]
["bitfinex","ETHUSD",1738361133069,3.8127,3315.0,3314.3,3.01714]
["bitfinex","ETHUSD",1738361133273,2.76753377,3314.7,3314.1,3.01738]
["bitfinex","ETHUSD",1738361133477,2.97453377,3314.7,3314.1,3.01738]
["bitfinex","ETHUSD",1738361133645,2.97453377,3314.7,3314.0,0.59343829]
["bitfinex","ETHUSD",1738361133964,2.97453377,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1738361134121,2.97453377,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1738361134751,2.97453377,3314.7,3314.3,3.01715]
["bitfinex","ETHUSD",1738361137657,2.97453377,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1738361137658,0.207,3314.8,3314.5,3.01697]
["bitfinex","ETHUSD",1738361140666,0.207,3314.8,3314.6,3.01693]
["bitfinex","ETHUSD",1738361140863,0.207,3314.8,3314.5,3.01697]
["bitfinex","ETHUSD",1738361141588,0.207,3314.8,3314.6,3.01694]
["bitfinex","ETHUSD",1738361141792,0.207,3314.8,3314.5,3.01697]
["bitfinex","ETHUSD",1738361142149,0.7961,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1738361142384,0.207,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1738361142584,0.207,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1738361143390,0.207,3315.5,3314.5,4.02235406]
["bitfinex","ETHUSD",1738361143570,2.76753377,3315.3,3314.8,3.0167]
["bitfinex","ETHUSD",1738361143776,0.8292,3315.2,3314.8,3.0167]
["bitfinex","ETHUSD",1738361144505,0.8292,3315.2,3315.0,3.01656]
["bitfinex","ETHUSD",1738361144685,2.76753377,3315.3,3315.1,3.0165]
["bitfinex","ETHUSD",1738361145074,0.9717,3315.5,3315.1,3.0165]
["bitfinex","ETHUSD",1738361145484,0.9717,3315.5,3315.2,3.01639]
["bitfinex","ETHUSD",1738361146062,2.76753377,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1738361146306,0.7647,3314.9,3314.6,3.01694]
["bitfinex","ETHUSD",1738361146663,0.7647,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1738361146867,2.76753377,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1738361147059,0.7647,3315.2,3314.9,3.01668]
["bitfinex","ETHUSD",1738361147260,0.7647,3315.2,3315.0,3.01653]
["bitfinex","ETHUSD",1738361147500,0.7647,3315.2,3314.9,3.01668]
["bitfinex","ETHUSD",1738361147501,2.76753377,3315.3,3315.1,3.0165]
["bitfinex","ETHUSD",1738361148983,2.76753377,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1738361149705,2.76753377,3315.3,3315.0,3.01656]
["bitfinex","ETHUSD",1738361149913,2.76753377,3315.3,3315.1,3.01649]
["bitfinex","ETHUSD",1738361153286,2.76753377,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1738361157818,2.76753377,3315.3,3315.1,3.01649]
["bitfinex","ETHUSD",1738361158374,2.76753377,3315.3,3315.0,3.01656]
["bitfinex","ETHUSD",1738361158611,2.76753377,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1738361159430,2.76753377,3315.3,3315.0,6.03308]
["bitfinex","ETHUSD",1738361159726,2.76753377,3315.3,3315.0,3.01652]
["bitfinex","ETHUSD",1738361161118,2.76753377,3315.3,3315.1,3.01648]
["bitfinex","ETHUSD",1738361161756,2.76753377,3315.6,3315.3,3.01627]
["bitfinex","ETHUSD",1738361162049,2.76753377,3315.6,3315.4,3.01615]
["bitfinex","ETHUSD",1738361164466,0.7835,3315.4,3314.9,3.01663]
["bitfinex","ETHUSD",1738361164605,2.76753377,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1738361164810,2.76753377,3315.0,3314.3,3.01717]
["bitfinex","ETHUSD",1738361164811,0.7946,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1738361165006,2.76753377,3314.4,3313.7,0.341]
["bitfinex","ETHUSD",1738361165225,0.7946,3314.3,3313.8,3.01765]
["bitfinex","ETHUSD",1738361166163,2.76753377,3314.1,3313.5,0.59313742]
["bitfinex","ETHUSD",1738361166311,2.76753377,3314.1,3313.5,3.01792]
["bitfinex","ETHUSD",1738361166826,2.76753377,3314.1,3313.4,3.018]
["bitfinex","ETHUSD",1738361167017,2.76753377,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1738361167407,3.01772,3313.8,3313.3,0.58897061]
["bitfinex","ETHUSD",1738361167721,5.78525377,3313.8,3313.1,3.01827]
["bitfinex","ETHUSD",1738361168144,3.01801,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1738361168322,2.76753377,3313.2,3312.7,3.01861]
["bitfinex","ETHUSD",1738361169057,2.76753377,3313.2,3312.8,3.01858]
["bitfinex","ETHUSD",1738361169269,2.76753377,3313.2,3312.7,3.01861]
["bitfinex","ETHUSD",1738361169618,2.76753377,3313.2,3312.9,3.01848]
["bitfinex","ETHUSD",1738361169812,5.76753377,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1738361170046,5.76753377,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1738361170358,8.78548377,3313.5,3312.8,3.01851]
["bitfinex","ETHUSD",1738361170663,2.76753377,3313.2,3312.9,3.01849]
["bitfinex","ETHUSD",1738361171010,2.76753377,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1738361171559,2.76753377,3313.2,3312.7,3.01864]
["bitfinex","ETHUSD",1738361171713,2.76753377,3313.5,3312.5,0.61655565]
["bitfinex","ETHUSD",1738361171913,0.207,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1738361172115,0.207,3313.6,3313.3,3.01812]
["bitfinex","ETHUSD",1738361172458,3.0181,3313.4,3312.7,3.01866]
["bitfinex","ETHUSD",1738361172691,2.76753377,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1738361172877,2.76753377,3313.2,3312.8,3.05832815]
["bitfinex","ETHUSD",1738361174411,2.76753377,3313.2,3312.8,0.03976815]
["bitfinex","ETHUSD",1738361174768,2.76753377,3313.2,3312.6,3.01871]
["bitfinex","ETHUSD",1738361174978,2.76753377,3313.2,3312.8,3.01858]
["bitfinex","ETHUSD",1738361175165,2.76753377,3313.2,3312.9,0.04957004]
["bitfinex","ETHUSD",1738361175366,2.76753377,3313.2,3312.8,3.01858]
["bitfinex","ETHUSD",1738361175561,2.76753377,3313.2,3312.9,0.04957004]
["bitfinex","ETHUSD",1738361175906,2.76753377,3313.2,3312.5,0.61456208]
["bitfinex","ETHUSD",1738361176089,2.76753377,3313.8,3313.5,3.0179]
["bitfinex","ETHUSD",1738361176494,2.76753377,3313.8,3312.9,3.35949]
["bitfinex","ETHUSD",1738361176495,2.76753377,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1738361176812,2.76753377,3314.1,3314.0,0.04490882]
["bitfinex","ETHUSD",1738361177019,2.76753377,3314.1,3314.0,3.06240882]
["bitfinex","ETHUSD",1738361177167,2.76753377,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1738361177369,2.76753377,3314.1,3314.0,3.06240882]
["bitfinex","ETHUSD",1738361177572,2.76753377,3314.1,3314.0,0.04490882]
["bitfinex","ETHUSD",1738361177879,2.76753377,3314.1,3314.0,3.06240882]
["bitfinex","ETHUSD",1738361178079,2.76753377,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1738361178281,2.76753377,3315.0,3314.8,3.01677]
["bitfinex","ETHUSD",1738361178511,0.207,3315.2,3314.1,3.01733]
["bitfinex","ETHUSD",1738361178512,0.207,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1738361180719,0.7571,3315.6,3314.9,0.60865912]
["bitfinex","ETHUSD",1738361180720,2.76753377,3315.6,3315.2,3.01634]
["bitfinex","ETHUSD",1738361180895,2.76753377,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1738361183606,2.76753377,3315.3,3315.0,3.01651]
["bitfinex","ETHUSD",1738361183790,2.76753377,3315.3,3315.0,6.03304]
["bitfinex","ETHUSD",1738361184427,2.76753377,3315.3,3315.0,3.01651]
["bitfinex","ETHUSD",1738361184637,2.76753377,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1738361184826,2.76753377,3315.6,3314.7,0.341]
["bitfinex","ETHUSD",1738361184827,2.76753377,3315.6,3314.8,0.03016374]
["bitfinex","ETHUSD",1738361185031,2.76753377,3315.6,3315.2,3.01635]
["bitfinex","ETHUSD",1738361185526,2.76753377,3315.6,3315.0,6.03308]
["bitfinex","ETHUSD",1738361186093,2.76753377,3315.6,3315.1,3.01646]
["bitfinex","ETHUSD",1738361186635,2.76753377,3315.6,3315.2,3.01633]
["bitfinex","ETHUSD",1738361190416,2.76753377,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1738361190603,2.76753377,3315.6,3315.1,3.01647]
["bitfinex","ETHUSD",1738361192535,2.76753377,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1738361192738,2.76753377,3315.6,3315.0,6.03302]
["bitfinex","ETHUSD",1738361192896,2.76753377,3315.6,3315.1,3.01642]
["bitfinex","ETHUSD",1738361193091,2.76753377,3315.6,3315.0,3.0165]
["bitfinex","ETHUSD",1738361193291,0.7571,3315.9,3315.6,3.01598]
["bitfinex","ETHUSD",1738361193590,0.8035,3316.5,3315.2,3.341]
["bitfinex","ETHUSD",1738361193831,2.76753377,3316.8,3316.0,3.01564]
["bitfinex","ETHUSD",1738361193832,3.77803377,3316.8,3316.0,3.01564]
["bitfinex","ETHUSD",1738361193994,6.79300377,3316.8,3316.0,3.01564]
["bitfinex","ETHUSD",1738361194607,6.58600377,3316.8,3316.0,3.01564]
["bitfinex","ETHUSD",1738361194816,6.79300377,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1738361197107,3.77803377,3316.8,3316.0,3.01564]
["bitfinex","ETHUSD",1738361197306,2.76753377,3316.2,3315.1,0.341]
["bitfinex","ETHUSD",1738361197652,2.76753377,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1738361197653,0.8035,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1738361197840,0.8035,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1738361198135,0.8035,3316.4,3316.1,3.01553]
["bitfinex","ETHUSD",1738361198491,0.207,3316.6,3316.2,3.01545]
["bitfinex","ETHUSD",1738361199021,0.207,3316.6,3316.0,3.01562]
["bitfinex","ETHUSD",1738361199195,2.76753377,3316.5,3316.0,3.01562]
["bitfinex","ETHUSD",1738361200936,2.76753377,3316.5,3316.1,3.01557]
["bitfinex","ETHUSD",1738361201435,3.01536,3316.4,3315.7,3.01589]
["bitfinex","ETHUSD",1738361201594,0.8035,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1738361202229,0.8035,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1738361202619,0.8035,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1738361203180,0.8035,3316.2,3315.7,3.01588]
["bitfinex","ETHUSD",1738361203388,0.8035,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1738361203945,0.8035,3316.2,3315.9,3.01573]
["bitfinex","ETHUSD",1738361204247,2.76753377,3316.2,3315.6,0.59378556]
["bitfinex","ETHUSD",1738361204593,0.7748,3316.5,3314.8,0.341]
["bitfinex","ETHUSD",1738361204594,0.7748,3315.8,3314.8,0.341]
["bitfinex","ETHUSD",1738361204891,3.79069,3315.8,3315.1,3.01644]
["bitfinex","ETHUSD",1738361205476,3.79069,3315.8,3315.0,3.01659]
["bitfinex","ETHUSD",1738361205681,3.79069,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1738361206705,5.78363377,3315.6,3315.0,3.63417342]
["bitfinex","ETHUSD",1738361206906,5.78363377,3315.6,3315.0,3.0165]
["bitfinex","ETHUSD",1738361207115,3.7907,3315.8,3314.1,0.341]
["bitfinex","ETHUSD",1738361207116,0.7748,3315.2,3314.1,0.341]
["bitfinex","ETHUSD",1738361207309,3.79121,3315.2,3314.5,3.01696]
["bitfinex","ETHUSD",1738361207808,5.78418377,3315.0,3314.0,3.01741]
["bitfinex","ETHUSD",1738361208011,3.01687,3314.7,3314.0,3.01741]
["bitfinex","ETHUSD",1738361208209,3.01685,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1738361209007,3.01698,3314.6,3314.0,3.01741]
["bitfinex","ETHUSD",1738361209709,3.54183377,3314.7,3314.0,3.01741]
["bitfinex","ETHUSD",1738361209888,3.54183377,3314.7,3314.0,0.89109684]
["bitfinex","ETHUSD",1738361210093,3.01697,3314.6,3314.0,3.60679584]
["bitfinex","ETHUSD",1738361210907,3.54183377,3314.7,3314.0,0.58935584]
["bitfinex","ETHUSD",1738361211068,3.54183377,3314.7,3314.2,3.01726]
["bitfinex","ETHUSD",1738361211268,3.54183377,3314.7,3314.2,6.0345]
["bitfinex","ETHUSD",1738361211569,3.54183377,3314.7,3314.3,3.0172]
["bitfinex","ETHUSD",1738361213411,3.54183377,3314.7,3314.2,3.01729]
["bitfinex","ETHUSD",1738361214482,3.54183377,3314.7,3314.3,3.01722]
["bitfinex","ETHUSD",1738361215025,3.01735,3314.2,3313.4,3.01802]
["bitfinex","ETHUSD",1738361215323,5.78508377,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1738361215625,5.78508377,3314.0,3313.5,0.04431584]
["bitfinex","ETHUSD",1738361215626,3.0176,3313.9,3313.5,0.04431584]
["bitfinex","ETHUSD",1738361215805,3.0176,3313.9,3313.4,0.04019058]
["bitfinex","ETHUSD",1738361216011,2.97353377,3314.0,3313.6,0.03996641]
["bitfinex","ETHUSD",1738361216209,5.99103377,3314.0,3313.5,0.04007849]
["bitfinex","ETHUSD",1738361216409,5.99103377,3314.0,3313.7,0.03985434]
["bitfinex","ETHUSD",1738361216601,5.99103377,3314.0,3313.6,0.03996641]
["bitfinex","ETHUSD",1738361216926,5.99103377,3314.0,3313.7,0.03985434]
["bitfinex","ETHUSD",1738361217437,3.0176,3313.9,3313.3,3.63479659]
["bitfinex","ETHUSD",1738361217589,3.0176,3313.9,3313.8,0.03974227]
["bitfinex","ETHUSD",1738361217779,3.0176,3313.9,3313.3,3.63479659]
["bitfinex","ETHUSD",1738361218296,3.0176,3313.9,3313.4,0.04497207]
["bitfinex","ETHUSD",1738361218496,5.99103377,3314.0,3313.4,0.04497207]
["bitfinex","ETHUSD",1738361218714,5.99103377,3314.0,3313.4,3.06299207]
["bitfinex","ETHUSD",1738361219729,9.00862377,3314.0,3313.4,3.06299207]
["bitfinex","ETHUSD",1738361219935,3.0176,3313.9,3313.4,3.06299207]
["bitfinex","ETHUSD",1738361220083,5.99103377,3314.0,3313.4,0.04497207]
["bitfinex","ETHUSD",1738361220288,0.7896,3313.7,3313.4,0.04497207]
["bitfinex","ETHUSD",1738361220523,0.7896,3313.7,3313.1,3.01824]
["bitfinex","ETHUSD",1738361220727,0.7896,3313.7,3313.5,0.04036277]
["bitfinex","ETHUSD",1738361220911,3.01786,3313.6,3313.0,0.59783461]
["bitfinex","ETHUSD",1738361221114,3.01806,3313.4,3313.0,0.59783461]
["bitfinex","ETHUSD",1738361221524,3.01806,3313.4,3313.1,0.04083636]
["bitfinex","ETHUSD",1738361221735,3.01797,3313.5,3313.1,0.04083636]
["bitfinex","ETHUSD",1738361222043,3.01797,3313.5,3313.0,0.59783461]
["bitfinex","ETHUSD",1738361222344,3.01797,3313.5,3313.1,0.04083636]
["bitfinex","ETHUSD",1738361222539,3.01797,3313.5,3313.0,0.59783461]
["bitfinex","ETHUSD",1738361222926,3.01797,3313.5,3313.1,0.04083636]
["bitfinex","ETHUSD",1738361223133,3.01797,3313.5,3313.0,0.59783461]
["bitfinex","ETHUSD",1738361223335,3.01813,3313.3,3313.2,0.04072425]
["bitfinex","ETHUSD",1738361223653,3.01813,3313.3,3312.5,0.5954179]
["bitfinex","ETHUSD",1738361223654,3.01855,3312.9,3312.5,0.5954179]
["bitfinex","ETHUSD",1738361223852,3.01855,3312.9,3312.3,3.01898]
["bitfinex","ETHUSD",1738361224058,2.76753377,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1738361224244,6.55280377,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1738361224432,3.01826,3313.2,3312.6,3.01871]
["bitfinex","ETHUSD",1738361225055,3.01834,3313.1,3312.7,0.06595639]
["bitfinex","ETHUSD",1738361225354,6.55280377,3313.3,3312.7,0.06595639]
["bitfinex","ETHUSD",1738361225558,3.01824,3313.2,3312.7,0.06595639]
["bitfinex","ETHUSD",1738361225758,6.55280377,3313.3,3312.7,3.08460639]
["bitfinex","ETHUSD",1738361225921,3.74163377,3313.3,3312.8,3.01851]
["bitfinex","ETHUSD",1738361226261,0.9741,3313.6,3313.3,3.0181]
["bitfinex","ETHUSD",1738361226415,0.207,3313.6,3313.3,3.0181]
["bitfinex","ETHUSD",1738361227061,0.207,3313.6,3312.9,0.0301816]
["bitfinex","ETHUSD",1738361227228,2.76753377,3314.5,3313.9,3.01752]
["bitfinex","ETHUSD",1738361227560,5.78463377,3314.5,3313.9,3.01756]
["bitfinex","ETHUSD",1738361227774,2.76753377,3314.2,3313.6,3.01783]
["bitfinex","ETHUSD",1738361227961,2.76753377,3314.2,3313.7,3.01777]
["bitfinex","ETHUSD",1738361228320,2.76753377,3314.2,3313.8,3.01766]
["bitfinex","ETHUSD",1738361228647,2.76753377,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1738361228827,2.76753377,3314.2,3313.7,6.03547]
["bitfinex","ETHUSD",1738361229033,2.76753377,3314.2,3313.7,3.0177]
["bitfinex","ETHUSD",1738361230436,2.76753377,3314.2,3313.8,3.0176]
["bitfinex","ETHUSD",1738361231049,2.76753377,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1738361233887,5.78463377,3314.5,3313.9,3.621108]
["bitfinex","ETHUSD",1738361234077,0.8086,3314.6,3314.4,3.01705]
["bitfinex","ETHUSD",1738361234403,0.8086,3314.6,3314.2,3.0173]
["bitfinex","ETHUSD",1738361235089,0.8086,3314.6,3314.2,6.03455]
["bitfinex","ETHUSD",1738361235263,0.8086,3314.6,3314.2,3.01725]
["bitfinex","ETHUSD",1738361236704,5.78431377,3314.8,3314.4,3.01707]
["bitfinex","ETHUSD",1738361236705,2.76753377,3314.8,3314.4,3.01707]
["bitfinex","ETHUSD",1738361236880,2.76753377,3314.8,3314.4,6.03414]
["bitfinex","ETHUSD",1738361237504,2.76753377,3314.8,3314.6,3.01694]
["bitfinex","ETHUSD",1738361238168,2.76753377,3314.8,3314.5,3.01704]
["bitfinex","ETHUSD",1738361238593,0.8086,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1738361238779,0.8086,3315.0,3314.6,3.01693]
["bitfinex","ETHUSD",1738361238967,2.76753377,3315.1,3314.8,3.01672]
["bitfinex","ETHUSD",1738361239306,2.76753377,3315.1,3314.6,6.0338]
["bitfinex","ETHUSD",1738361239795,5.78403377,3315.1,3314.6,3.01687]
["bitfinex","ETHUSD",1738361240629,2.76753377,3315.1,3314.6,3.01687]
["bitfinex","ETHUSD",1738361241216,2.76753377,3315.1,3314.7,3.01683]
["bitfinex","ETHUSD",1738361241701,2.76753377,3315.1,3314.8,3.01674]
["bitfinex","ETHUSD",1738361242222,2.76753377,3315.1,3314.7,3.01683]
["bitfinex","ETHUSD",1738361242622,2.76753377,3315.1,3314.8,3.0167]
["bitfinex","ETHUSD",1738361243538,0.8285,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1738361243763,1.81,3316.5,3314.8,0.944353]
["bitfinex","ETHUSD",1738361243764,3.80203377,3316.0,3314.8,3.99124979]
["bitfinex","ETHUSD",1738361244037,6.81771377,3316.0,3315.4,3.01615]
["bitfinex","ETHUSD",1738361244532,6.61171377,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1738361245097,3.59603377,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1738361245395,3.59603377,3316.0,3315.6,3.01602]
["bitfinex","ETHUSD",1738361245892,3.59603377,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1738361246093,3.01586,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1738361246315,6.61178377,3316.0,3315.3,3.01626]
["bitfinex","ETHUSD",1738361246714,9.62754377,3316.0,3315.3,3.01626]
["bitfinex","ETHUSD",1738361247117,9.62754377,3316.0,3315.2,3.01639]
["bitfinex","ETHUSD",1738361247118,6.61178377,3316.0,3315.4,3.01617]
["bitfinex","ETHUSD",1738361247710,6.61178377,3316.0,3315.5,3.01609]
["bitfinex","ETHUSD",1738361247920,3.57453377,3316.3,3315.6,3.01597]
["bitfinex","ETHUSD",1738361248123,3.01586,3315.8,3315.2,3.35733]
["bitfinex","ETHUSD",1738361248750,3.01586,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1738361249905,3.01586,3315.8,3315.2,3.35733]
["bitfinex","ETHUSD",1738361250253,3.01586,3315.8,3315.3,3.01625]
["bitfinex","ETHUSD",1738361250655,3.01586,3315.8,3315.2,3.35733]
["bitfinex","ETHUSD",1738361250656,3.82305,3315.6,3315.1,3.01643]
["bitfinex","ETHUSD",1738361250954,3.82305,3315.6,3315.0,6.63423636]
["bitfinex","ETHUSD",1738361251107,3.82305,3315.6,3315.0,3.61765636]
["bitfinex","ETHUSD",1738361251314,3.82305,3315.6,3314.8,3.01672]
["bitfinex","ETHUSD",1738361251315,2.76753377,3315.4,3314.8,3.01672]
["bitfinex","ETHUSD",1738361251509,5.78375377,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1738361251825,3.82305,3315.6,3315.1,3.01643]
["bitfinex","ETHUSD",1738361251826,0.807,3315.6,3315.1,3.01643]
["bitfinex","ETHUSD",1738361252025,3.17050507,3316.4,3314.5,6.01698]
["bitfinex","ETHUSD",1738361252026,0.807,3315.9,3315.5,3.01606]
["bitfinex","ETHUSD",1738361252205,0.807,3315.9,3315.3,3.35727]
["bitfinex","ETHUSD",1738361252408,2.76753377,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1738361252631,3.01608,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1738361252852,3.01608,3315.6,3314.9,6.64009809]
["bitfinex","ETHUSD",1738361253349,3.01608,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1738361254658,3.01587,3315.8,3314.4,3.01711]
["bitfinex","ETHUSD",1738361254659,2.76753377,3315.4,3314.4,3.01711]
["bitfinex","ETHUSD",1738361254954,0.7752,3314.9,3314.6,0.6153781]
["bitfinex","ETHUSD",1738361255116,3.79188,3314.9,3314.6,0.6153781]
["bitfinex","ETHUSD",1738361256154,0.7752,3314.9,3314.6,0.6153781]
["bitfinex","ETHUSD",1738361256669,0.7752,3314.9,3314.2,3.0173]
["bitfinex","ETHUSD",1738361256670,2.76753377,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1738361256875,2.76753377,3314.7,3314.2,3.35313]
["bitfinex","ETHUSD",1738361257442,2.76753377,3314.7,3314.4,3.01711]
["bitfinex","ETHUSD",1738361257647,2.76753377,3314.7,3314.2,3.35313]
["bitfinex","ETHUSD",1738361257648,2.76753377,3314.7,3314.2,3.3531]
["bitfinex","ETHUSD",1738361257855,2.76753377,3314.7,3314.4,3.01708]
["bitfinex","ETHUSD",1738361258084,0.7752,3314.9,3314.6,3.01695]
["bitfinex","ETHUSD",1738361258582,0.7752,3314.9,3314.5,3.017]
["bitfinex","ETHUSD",1738361259440,2.76753377,3314.7,3314.2,3.01727]
["bitfinex","ETHUSD",1738361260882,2.76753377,3314.7,3314.3,3.01721]
["bitfinex","ETHUSD",1738361262388,0.7752,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1738361263109,3.01643,3315.2,3314.6,3.01693]
["bitfinex","ETHUSD",1738361263263,2.76753377,3315.0,3314.4,3.8919883]
["bitfinex","ETHUSD",1738361263461,5.78412377,3315.0,3314.4,3.01705]
["bitfinex","ETHUSD",1738361263704,3.01669,3314.9,3314.4,3.01705]
["bitfinex","ETHUSD",1738361265770,5.78412377,3315.0,3314.4,3.01705]
["bitfinex","ETHUSD",1738361266082,8.80079377,3315.0,3314.4,3.01705]
["bitfinex","ETHUSD",1738361267484,3.01669,3314.9,3314.4,3.01705]
["bitfinex","ETHUSD",1738361268005,3.01669,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1738361268307,0.7644,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1738361268505,3.78117,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1738361270681,0.7644,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1738361270903,2.76753377,3315.0,3314.7,3.01686]
["bitfinex","ETHUSD",1738361271105,2.76753377,3315.0,3314.6,3.01693]
["bitfinex","ETHUSD",1738361271688,2.76753377,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1738361273604,5.78413377,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1738361274237,3.01669,3314.9,3314.3,3.01715]
["bitfinex","ETHUSD",1738361274551,3.01756,3314.0,3313.4,3.01799]
["bitfinex","ETHUSD",1738361274849,2.76753377,3314.0,3313.7,3.01776]
["bitfinex","ETHUSD",1738361275035,2.76753377,3314.0,3313.5,3.01789]
["bitfinex","ETHUSD",1738361276831,3.57823377,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1738361277037,3.57823377,3314.3,3313.8,3.01764]
["bitfinex","ETHUSD",1738361277429,6.59553377,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1738361277744,6.59553377,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1738361278755,3.57823377,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1738361279651,6.59551377,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1738361279812,6.59551377,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1738361280012,6.59551377,3314.3,3313.6,6.03564]
["bitfinex","ETHUSD",1738361280551,3.01738,3314.2,3313.6,3.01778]
["bitfinex","ETHUSD",1738361280755,2.76753377,3314.0,3313.4,3.01801]
["bitfinex","ETHUSD",1738361280929,2.76753377,3314.0,3313.3,3.63137384]
["bitfinex","ETHUSD",1738361280930,3.01759,3313.9,3313.3,3.63137384]
["bitfinex","ETHUSD",1738361281129,0.8107,3313.8,3313.3,3.63137384]
["bitfinex","ETHUSD",1738361282363,0.8107,3313.8,3313.3,0.61325384]
["bitfinex","ETHUSD",1738361282536,0.7955,3314.2,3313.7,3.0177]
["bitfinex","ETHUSD",1738361282735,0.7955,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1738361283639,0.7955,3314.2,3314.0,3.01749]
["bitfinex","ETHUSD",1738361283852,0.7955,3314.2,3313.8,3.01768]
["bitfinex","ETHUSD",1738361284151,0.7955,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1738361284867,3.56303377,3314.6,3314.1,3.01741]
["bitfinex","ETHUSD",1738361285020,0.7955,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1738361285226,0.206,3314.8,3314.5,3.01704]
["bitfinex","ETHUSD",1738361285973,2.76753377,3315.2,3314.8,3.01677]
["bitfinex","ETHUSD",1738361286269,5.78394377,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1738361286427,2.76753377,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1738361287776,2.76753377,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1738361288073,2.76753377,3315.2,3314.8,3.01674]
["bitfinex","ETHUSD",1738361289041,3.01653,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1738361289452,2.76753377,3315.2,3314.7,3.01678]
["bitfinex","ETHUSD",1738361289857,2.76753377,3315.2,3314.7,3.620145]
["bitfinex","ETHUSD",1738361290069,2.76753377,3315.2,3314.8,3.01669]
["bitfinex","ETHUSD",1738361290269,2.76753377,3315.2,3314.7,3.620145]
["bitfinex","ETHUSD",1738361290875,2.76753377,3315.2,3314.7,3.01678]
["bitfinex","ETHUSD",1738361291086,5.78396377,3315.2,3314.7,3.01678]
["bitfinex","ETHUSD",1738361293842,5.78396377,3315.2,3314.5,3.01701]
["bitfinex","ETHUSD",1738361294084,3.01719,3314.4,3313.9,3.01752]
["bitfinex","ETHUSD",1738361294292,3.01736,3314.2,3313.7,3.01771]
["bitfinex","ETHUSD",1738361294488,3.54293377,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1738361294489,3.54293377,3314.3,3313.8,3.61406009]
["bitfinex","ETHUSD",1738361294652,0.7754,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1738361297492,3.79265,3314.3,3313.8,0.59640009]
["bitfinex","ETHUSD",1738361298286,3.79265,3314.3,3313.8,3.61408009]
["bitfinex","ETHUSD",1738361299593,6.56018377,3314.3,3313.8,3.61408009]
["bitfinex","ETHUSD",1738361300593,3.54293377,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1738361300893,0.7754,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1738361301051,0.7754,3314.3,3314.1,3.01737]
["bitfinex","ETHUSD",1738361301402,0.7754,3314.3,3313.9,6.39648801]
["bitfinex","ETHUSD",1738361301703,2.76753377,3314.0,3312.9,1.44612826]
["bitfinex","ETHUSD",1738361301854,2.76753377,3314.0,3313.4,3.01802]
["bitfinex","ETHUSD",1738361301855,0.7754,3313.8,3313.4,3.01802]
["bitfinex","ETHUSD",1738361302479,0.7754,3313.8,3313.4,3.62009335]
["bitfinex","ETHUSD",1738361302696,0.7754,3313.8,3313.4,4.31167892]
["bitfinex","ETHUSD",1738361303967,0.7754,3313.8,3313.5,3.01792]
["bitfinex","ETHUSD",1738361306177,3.01742,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1738361306178,0.8133,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1738361306382,0.8133,3314.1,3313.7,3.01768]
["bitfinex","ETHUSD",1738361307098,0.8133,3314.1,3313.8,3.01763]
["bitfinex","ETHUSD",1738361308720,0.8133,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1738361309082,3.83071,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1738361309326,3.55753377,3313.7,3312.9,1.44612826]
["bitfinex","ETHUSD",1738361309491,3.55753377,3313.7,3313.3,3.01808]
["bitfinex","ETHUSD",1738361310406,3.55753377,3313.7,3313.0,0.27811394]
["bitfinex","ETHUSD",1738361310407,0.79,3313.5,3313.0,0.27811394]
["bitfinex","ETHUSD",1738361310611,3.01832,3313.1,3313.0,0.27811394]
["bitfinex","ETHUSD",1738361311099,5.78585377,3313.1,3313.0,0.27811394]
["bitfinex","ETHUSD",1738361311420,2.76753377,3313.1,3312.9,1.44612826]
["bitfinex","ETHUSD",1738361314153,3.80822,3313.3,3312.9,1.44612826]
["bitfinex","ETHUSD",1738361314449,0.79,3313.3,3312.9,4.46461826]
["bitfinex","ETHUSD",1738361315425,0.79,3313.6,3313.2,3.01815]
["bitfinex","ETHUSD",1738361317423,0.79,3313.6,3312.9,1.44612826]
["bitfinex","ETHUSD",1738361317424,3.01819,3313.3,3312.9,1.44612826]
["bitfinex","ETHUSD",1738361317840,5.78563377,3313.4,3312.9,1.44612826]
["bitfinex","ETHUSD",1738361318041,3.01821,3313.3,3312.9,1.44612826]
["bitfinex","ETHUSD",1738361318925,0.79,3313.6,3312.9,1.44612826]
["bitfinex","ETHUSD",1738361318926,2.76753377,3313.0,3312.9,1.44612826]
["bitfinex","ETHUSD",1738361319128,3.55753377,3313.0,3312.9,1.44612826]
["bitfinex","ETHUSD",1738361319320,0.79,3313.0,3312.9,1.44612826]
["bitfinex","ETHUSD",1738361320453,6.57567377,3313.3,3312.9,1.44612826]
["bitfinex","ETHUSD",1738361320806,3.01826,3313.2,3312.9,1.44612826]
["bitfinex","ETHUSD",1738361322339,3.01826,3313.2,3312.6,3.0187]
["bitfinex","ETHUSD",1738361322852,3.01826,3313.2,3312.7,0.06592639]
["bitfinex","ETHUSD",1738361323050,3.01826,3313.2,3312.7,0.09888958]
["bitfinex","ETHUSD",1738361323410,3.01826,3313.2,3312.7,0.06592639]
["bitfinex","ETHUSD",1738361323951,3.01826,3313.2,3312.7,3.08458639]
["bitfinex","ETHUSD",1738361324253,6.57570377,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1738361324550,2.76753377,3313.3,3313.0,3.01835]
["bitfinex","ETHUSD",1738361325419,2.76753377,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1738361325611,2.76753377,3313.3,3313.0,3.0184]
["bitfinex","ETHUSD",1738361330326,0.206,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1738361330533,3.80143377,3313.6,3313.2,3.01822]
["bitfinex","ETHUSD",1738361330838,3.80143377,3313.6,3313.0,6.03669]
["bitfinex","ETHUSD",1738361331041,6.81930377,3313.6,3313.0,3.01833]
["bitfinex","ETHUSD",1738361331237,6.81930377,3313.6,3313.0,6.03667]
["bitfinex","ETHUSD",1738361331958,6.81930377,3313.6,3313.0,3.01833]
["bitfinex","ETHUSD",1738361332253,6.81930377,3313.6,3313.1,3.01828]
["bitfinex","ETHUSD",1738361332553,6.81930377,3313.6,3312.7,0.341]
["bitfinex","ETHUSD",1738361332736,3.0181,3313.4,3312.8,3.01853]
["bitfinex","ETHUSD",1738361333251,6.03621,3313.4,3312.8,3.01853]
["bitfinex","ETHUSD",1738361333463,3.01814,3313.3,3312.8,3.01853]
["bitfinex","ETHUSD",1738361334962,3.01829,3313.2,3312.6,3.60993932]
["bitfinex","ETHUSD",1738361335320,0.764,3313.1,3312.7,0.09892559]
["bitfinex","ETHUSD",1738361335849,3.01859,3312.8,3312.7,0.09892559]
["bitfinex","ETHUSD",1738361336157,3.78314,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738361336354,6.55067377,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738361339629,7.10817377,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738361339856,6.34417377,3312.2,3311.7,0.1653152]
["bitfinex","ETHUSD",1738361340037,7.10103377,3311.8,3311.7,0.1653152]
["bitfinex","ETHUSD",1738361340425,6.55103377,3311.8,3311.7,0.1653152]
["bitfinex","ETHUSD",1738361340761,6.75703377,3311.8,3311.7,0.1653152]
["bitfinex","ETHUSD",1738361341338,7.30703377,3311.8,3311.7,0.1653152]
["bitfinex","ETHUSD",1738361342337,7.30703377,3311.8,3310.0,3.0211]
["bitfinex","ETHUSD",1738361342338,0.8362,3311.5,3310.4,0.61903034]
["bitfinex","ETHUSD",1738361342590,3.02083,3310.4,3309.7,3.36234]
["bitfinex","ETHUSD",1738361342798,0.8287,3310.5,3308.1,3.14114605]
["bitfinex","ETHUSD",1738361342799,3.02126,3309.9,3309.1,0.341]
["bitfinex","ETHUSD",1738361342959,2.76753377,3309.7,3309.1,3.02191]
["bitfinex","ETHUSD",1738361343284,2.76753377,3309.7,3308.1,3.14114605]
["bitfinex","ETHUSD",1738361343285,3.85066,3309.1,3309.0,0.59128279]
["bitfinex","ETHUSD",1738361343446,3.02207,3309.0,3308.4,3.1879152]
["bitfinex","ETHUSD",1738361343644,2.76753377,3308.8,3308.5,0.61896989]
["bitfinex","ETHUSD",1738361343838,2.76753377,3308.8,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361343839,3.02233,3308.7,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361344192,2.76753377,3308.5,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361344392,3.85068,3309.1,3308.5,3.02249]
["bitfinex","ETHUSD",1738361344393,2.76753377,3308.8,3308.5,3.02249]
["bitfinex","ETHUSD",1738361344569,2.76753377,3308.8,3308.6,3.02242]
["bitfinex","ETHUSD",1738361344768,2.76753377,3308.8,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361344944,5.78984377,3308.8,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361345282,0.206,3309.2,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361345283,6.60584377,3308.5,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361346572,3.58333377,3308.5,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361347070,9.92337754,3308.5,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361347682,7.15584377,3308.5,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361347882,9.92337754,3308.5,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361348194,7.36184377,3308.5,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361348557,2.76753377,3308.8,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361348757,2.76753377,3309.1,3308.9,3.02215]
["bitfinex","ETHUSD",1738361348974,2.76753377,3309.1,3309.0,3.05728959]
["bitfinex","ETHUSD",1738361349197,2.76753377,3309.4,3309.0,0.03522959]
["bitfinex","ETHUSD",1738361349363,2.76753377,3309.1,3309.0,0.03522959]
["bitfinex","ETHUSD",1738361350194,2.76753377,3309.1,3308.5,3.36347]
["bitfinex","ETHUSD",1738361350396,2.76753377,3309.1,3308.6,0.03534763]
["bitfinex","ETHUSD",1738361350593,3.58227053,3309.1,3308.5,3.0225]
["bitfinex","ETHUSD",1738361350980,3.58227053,3309.1,3308.6,0.03534763]
["bitfinex","ETHUSD",1738361351329,3.58227053,3309.1,3308.7,3.02233]
["bitfinex","ETHUSD",1738361351821,3.58227053,3309.1,3308.8,0.03513581]
["bitfinex","ETHUSD",1738361352218,0.206,3309.2,3308.9,3.02212]
["bitfinex","ETHUSD",1738361352423,0.206,3309.2,3309.0,3.05702289]
["bitfinex","ETHUSD",1738361352722,0.206,3309.2,3309.0,0.03496289]
["bitfinex","ETHUSD",1738361353028,3.58227053,3309.1,3309.0,0.03496289]
["bitfinex","ETHUSD",1738361353180,3.58227053,3309.1,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361353181,4.91557053,3309.1,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361353385,6.60470053,3308.6,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361353588,6.60470053,3308.6,3308.5,0.03487218]
["bitfinex","ETHUSD",1738361353800,3.58227053,3308.6,3308.5,0.03487218]
["bitfinex","ETHUSD",1738361354829,7.93049053,3308.6,3308.5,0.03487218]
["bitfinex","ETHUSD",1738361355120,4.34831,3308.5,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361355326,4.35581,3308.5,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361355880,4.36331,3308.5,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361356281,7.36331,3308.5,3308.4,0.1653152]
["bitfinex","ETHUSD",1738361357308,7.36331,3308.5,3307.4,3.02351]
["bitfinex","ETHUSD",1738361357309,3.02333,3307.7,3307.1,0.005]
["bitfinex","ETHUSD",1738361357512,4.56407053,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1738361357710,3.02357,3307.4,3307.2,0.03490611]
["bitfinex","ETHUSD",1738361357892,7.58745053,3307.6,3307.2,0.03490611]
["bitfinex","ETHUSD",1738361358091,7.58745053,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1738361358092,3.02344,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1738361358292,4.56407053,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1738361358630,3.02349,3307.5,3307.2,0.03490611]
["bitfinex","ETHUSD",1738361359882,7.58748053,3307.6,3307.2,0.03490611]
["bitfinex","ETHUSD",1738361360323,3.02361,3307.3,3307.2,0.03490611]
["bitfinex","ETHUSD",1738361360523,3.58111,3307.3,3307.2,0.03490611]
["bitfinex","ETHUSD",1738361360688,4.34941,3307.3,3307.2,0.03490611]
["bitfinex","ETHUSD",1738361360888,3.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738361361082,7.15597053,3307.2,3307.1,0.04027055]
["bitfinex","ETHUSD",1738361361323,7.15597053,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738361361525,3.58227053,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738361361685,6.81197053,3307.2,3307.1,0.0403178]
["bitfinex","ETHUSD",1738361362399,3.78827053,3307.2,3307.1,0.0403178]
["bitfinex","ETHUSD",1738361362604,8.18937053,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738361362933,8.18937053,3307.2,3305.4,0.341]
["bitfinex","ETHUSD",1738361362934,3.83718,3306.1,3305.4,3.02532]
["bitfinex","ETHUSD",1738361363113,3.83718,3306.1,3305.6,3.02508]
["bitfinex","ETHUSD",1738361363114,0.206,3306.0,3305.6,3.02508]
["bitfinex","ETHUSD",1738361363426,0.206,3306.0,3305.7,0.0358006]
["bitfinex","ETHUSD",1738361364325,3.2308,3306.0,3305.7,0.0358006]
["bitfinex","ETHUSD",1738361364512,0.206,3306.0,3305.4,3.02528]
["bitfinex","ETHUSD",1738361364833,0.206,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1738361364992,3.02537,3305.4,3305.1,0.1653152]
["bitfinex","ETHUSD",1738361365326,3.02571,3305.1,3303.9,0.346]
["bitfinex","ETHUSD",1738361365531,3.02591,3304.8,3303.9,0.346]
["bitfinex","ETHUSD",1738361365683,0.206,3304.7,3303.9,3.3727]
["bitfinex","ETHUSD",1738361366087,0.206,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1738361366525,0.206,3304.7,3304.1,3.64578202]
["bitfinex","ETHUSD",1738361366730,0.206,3304.7,3304.1,0.61925202]
["bitfinex","ETHUSD",1738361366731,3.23206,3304.7,3304.1,0.61925202]
["bitfinex","ETHUSD",1738361367733,3.02609,3304.6,3304.1,0.61925202]
["bitfinex","ETHUSD",1738361368638,4.33667053,3304.9,3304.1,1.01843822]
["bitfinex","ETHUSD",1738361368798,0.206,3304.8,3304.1,0.61925202]
["bitfinex","ETHUSD",1738361369134,0.206,3304.8,3304.3,3.02631]
["bitfinex","ETHUSD",1738361369449,0.206,3304.8,3304.4,3.02624]
["bitfinex","ETHUSD",1738361369742,0.206,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1738361370051,3.23155,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1738361370241,0.206,3305.2,3304.2,3.0264]
["bitfinex","ETHUSD",1738361370400,0.206,3305.2,3304.7,3.0259]
["bitfinex","ETHUSD",1738361370599,0.206,3305.2,3304.3,0.3645652]
["bitfinex","ETHUSD",1738361370800,0.8126,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1738361370997,0.8126,3305.6,3305.2,3.02548]
["bitfinex","ETHUSD",1738361371314,0.8126,3305.6,3304.7,0.346]
["bitfinex","ETHUSD",1738361371315,0.206,3305.8,3305.5,3.02525]
["bitfinex","ETHUSD",1738361371649,0.206,3305.8,3305.6,0.03528156]
["bitfinex","ETHUSD",1738361371806,0.206,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1738361372027,3.58227053,3306.4,3306.0,3.02476]
["bitfinex","ETHUSD",1738361372229,3.58227053,3306.4,3305.9,3.02485]
["bitfinex","ETHUSD",1738361372428,3.58227053,3306.4,3305.6,0.346]
["bitfinex","ETHUSD",1738361372429,0.8126,3306.6,3306.2,3.0246]
["bitfinex","ETHUSD",1738361372731,6.81245053,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1738361372929,3.58227053,3307.0,3306.4,3.02436]
["bitfinex","ETHUSD",1738361373116,3.78827053,3307.0,3306.5,3.02432]
["bitfinex","ETHUSD",1738361373428,0.28001768,3306.6,3306.5,3.02432]
["bitfinex","ETHUSD",1738361375054,2.396,3307.1,3306.9,3.02397]
["bitfinex","ETHUSD",1738361375232,2.396,3307.1,3306.9,3.02395]
["bitfinex","ETHUSD",1738361375414,2.396,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1738361376453,2.396,3307.1,3306.8,3.02405]
["bitfinex","ETHUSD",1738361376761,2.396,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1738361377760,7.41817053,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1738361377761,7.41817053,3307.7,3307.1,3.02375]
["bitfinex","ETHUSD",1738361377962,4.39487053,3307.7,3306.6,3.02421]
["bitfinex","ETHUSD",1738361378254,4.39487053,3307.7,3307.2,3.02364]
["bitfinex","ETHUSD",1738361378417,4.39487053,3307.7,3307.0,3.02384]
["bitfinex","ETHUSD",1738361378418,7.41813053,3307.7,3307.0,3.02384]
["bitfinex","ETHUSD",1738361378619,7.41813053,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1738361378918,0.28028917,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1738361379139,9.17e-06,3307.6,3307.5,3.05365949]
["bitfinex","ETHUSD",1738361379343,9.17e-06,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1738361379555,9.17e-06,3307.6,3307.5,3.662717]
["bitfinex","ETHUSD",1738361379920,9.17e-06,3307.6,3307.5,6.662717]
["bitfinex","ETHUSD",1738361380616,4.39487053,3308.9,3308.3,3.02265]
["bitfinex","ETHUSD",1738361380812,7.41703053,3308.9,3308.3,3.02265]
["bitfinex","ETHUSD",1738361381320,4.39487053,3308.9,3307.7,3.02318]
["bitfinex","ETHUSD",1738361381537,4.39487053,3308.9,3308.3,3.02264]
["bitfinex","ETHUSD",1738361381735,4.39487053,3308.9,3308.4,3.02258]
["bitfinex","ETHUSD",1738361381936,4.39487053,3308.9,3308.4,3.06490162]
["bitfinex","ETHUSD",1738361382416,7.41704053,3308.9,3308.4,0.04232162]
["bitfinex","ETHUSD",1738361382636,7.41704053,3308.9,3308.2,3.02276]
["bitfinex","ETHUSD",1738361382835,7.41704053,3308.9,3308.3,0.04243406]
["bitfinex","ETHUSD",1738361383136,7.41704053,3308.9,3308.3,3.06510406]
["bitfinex","ETHUSD",1738361386191,7.41704053,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1738361386488,0.206,3309.1,3308.7,3.02231]
["bitfinex","ETHUSD",1738361386792,6.60449053,3308.9,3308.8,0.04187196]
["bitfinex","ETHUSD",1738361387116,6.60449053,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1738361387386,6.60449053,3308.9,3308.8,0.04187196]
["bitfinex","ETHUSD",1738361387589,6.60449053,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1738361387794,6.60449053,3308.9,3308.8,0.04091561]
["bitfinex","ETHUSD",1738361387943,6.60449053,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1738361388147,6.60449053,3308.9,3308.8,0.04091561]
["bitfinex","ETHUSD",1738361388361,6.60449053,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1738361388556,6.60449053,3308.9,3308.8,0.04051521]
["bitfinex","ETHUSD",1738361388910,3.02224,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1738361389613,3.58227053,3308.9,3308.3,3.02263]
["bitfinex","ETHUSD",1738361390312,3.58227053,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1738361390484,4.38734,3309.5,3308.7,3.02231]
["bitfinex","ETHUSD",1738361390485,3.02176,3309.4,3308.7,3.02231]
["bitfinex","ETHUSD",1738361390683,0.8157,3309.5,3308.7,3.02231]
["bitfinex","ETHUSD",1738361390684,3.02188,3309.2,3308.7,3.02231]
["bitfinex","ETHUSD",1738361390980,3.02191,3309.2,3308.5,3.05266264]
["bitfinex","ETHUSD",1738361391200,3.02197,3309.1,3308.5,3.02244]
["bitfinex","ETHUSD",1738361391383,6.81013053,3309.3,3308.6,3.02239]
["bitfinex","ETHUSD",1738361391801,3.02193,3309.2,3308.6,3.0224]
["bitfinex","ETHUSD",1738361392369,3.58227053,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1738361392684,3.02189,3309.2,3308.7,3.02233]
["bitfinex","ETHUSD",1738361396120,3.58227053,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1738361396290,3.02193,3309.2,3308.6,3.02237]
["bitfinex","ETHUSD",1738361396818,3.58227053,3309.3,3308.3,3.02269]
["bitfinex","ETHUSD",1738361397021,3.02229,3308.8,3308.1,3.97094912]
["bitfinex","ETHUSD",1738361397190,3.02237,3308.7,3308.1,3.97094912]
["bitfinex","ETHUSD",1738361397694,3.02229,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1738361398013,3.02233,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1738361398217,3.02227,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1738361398776,3.02227,3308.8,3308.2,3.02271]
["bitfinex","ETHUSD",1738361399517,3.02227,3308.8,3308.1,0.94810912]
["bitfinex","ETHUSD",1738361399518,5.80436717,3309.0,3308.5,3.02246]
["bitfinex","ETHUSD",1738361400330,0.8112,3309.1,3308.6,3.02237]
["bitfinex","ETHUSD",1738361401595,0.8112,3309.1,3308.7,0.04502963]
["bitfinex","ETHUSD",1738361402845,0.8112,3309.1,3308.7,3.06735963]
["bitfinex","ETHUSD",1738361403138,0.8112,3309.1,3308.7,0.04502963]
["bitfinex","ETHUSD",1738361403903,6.01012717,3309.3,3308.7,0.04502963]
["bitfinex","ETHUSD",1738361403904,2.98825717,3309.3,3308.8,3.02222]
["bitfinex","ETHUSD",1738361404103,2.98825717,3309.3,3308.9,3.06690985]
["bitfinex","ETHUSD",1738361404439,6.01004717,3309.3,3308.9,0.04477985]
["bitfinex","ETHUSD",1738361404823,6.01004717,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1738361405328,6.01004717,3309.3,3308.8,0.04490474]
["bitfinex","ETHUSD",1738361405900,2.98825717,3309.3,3308.8,3.06712474]
["bitfinex","ETHUSD",1738361406100,2.98825717,3309.3,3308.8,0.04490474]
["bitfinex","ETHUSD",1738361406351,0.206,3309.3,3308.9,3.02212]
["bitfinex","ETHUSD",1738361406497,2.98825717,3309.3,3308.8,0.04490474]
["bitfinex","ETHUSD",1738361406692,3.02215,3308.9,3308.8,0.04490474]
["bitfinex","ETHUSD",1738361406892,3.02215,3308.9,3308.3,6.04531]
["bitfinex","ETHUSD",1738361407201,2.78225717,3309.0,3308.5,3.0225]
["bitfinex","ETHUSD",1738361407538,5.80433717,3309.0,3308.6,0.04515453]
["bitfinex","ETHUSD",1738361408835,8.82646717,3309.0,3308.6,0.04515453]
["bitfinex","ETHUSD",1738361409045,5.80458717,3308.7,3308.6,0.04515453]
["bitfinex","ETHUSD",1738361409353,3.02265,3308.4,3307.8,3.02309]
["bitfinex","ETHUSD",1738361409647,0.55,3308.2,3307.8,3.02309]
["bitfinex","ETHUSD",1738361409797,0.55,3308.2,3307.9,0.04602906]
["bitfinex","ETHUSD",1738361409798,3.57297,3308.0,3307.9,0.04602906]
["bitfinex","ETHUSD",1738361410001,3.02344,3307.5,3306.8,1.67433881]
["bitfinex","ETHUSD",1738361410309,3.02344,3307.5,3306.9,3.08159789]
["bitfinex","ETHUSD",1738361410642,3.78534,3307.5,3306.9,3.08159789]
["bitfinex","ETHUSD",1738361410945,3.78534,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1738361411443,0.7619,3307.5,3307.1,0.0504586]
["bitfinex","ETHUSD",1738361411656,3.53825717,3308.0,3307.1,0.0504586]
["bitfinex","ETHUSD",1738361411657,3.78498,3307.9,3307.1,0.0504586]
["bitfinex","ETHUSD",1738361411799,3.02317,3307.8,3307.3,3.02355]
["bitfinex","ETHUSD",1738361411998,3.78498,3307.9,3307.3,3.02355]
["bitfinex","ETHUSD",1738361412248,3.02319,3307.8,3307.4,0.05003669]
["bitfinex","ETHUSD",1738361412745,3.02319,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1738361412924,3.02319,3307.8,3307.5,0.04989608]
["bitfinex","ETHUSD",1738361413121,3.02319,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1738361413440,3.78498,3307.9,3307.3,0.05017732]
["bitfinex","ETHUSD",1738361413976,3.02316,3307.8,3307.3,3.07376732]
["bitfinex","ETHUSD",1738361414492,3.7619,3307.9,3307.3,3.07376732]
["bitfinex","ETHUSD",1738361414653,2.98825717,3308.0,3307.5,3.02337]
["bitfinex","ETHUSD",1738361415192,2.98825717,3308.0,3307.6,0.04975547]
["bitfinex","ETHUSD",1738361415193,6.01123717,3308.0,3307.6,0.04975547]
["bitfinex","ETHUSD",1738361415785,6.01123717,3308.0,3307.7,0.04961487]
["bitfinex","ETHUSD",1738361416147,6.01123717,3308.0,3307.4,3.3695]
["bitfinex","ETHUSD",1738361416338,6.01123717,3308.0,3307.8,0.06596571]
["bitfinex","ETHUSD",1738361416542,6.01123717,3308.0,3307.4,3.3695]
["bitfinex","ETHUSD",1738361416885,6.01123717,3308.0,3307.8,0.06596571]
["bitfinex","ETHUSD",1738361417093,6.01123717,3308.0,3307.4,3.3695]
["bitfinex","ETHUSD",1738361417262,6.01123717,3308.0,3307.8,0.05654203]
["bitfinex","ETHUSD",1738361417668,6.01123717,3308.0,3307.4,3.3695]
["bitfinex","ETHUSD",1738361417891,6.01123717,3308.0,3307.5,3.08044409]
["bitfinex","ETHUSD",1738361418099,6.01123717,3308.0,3307.5,0.05702409]
["bitfinex","ETHUSD",1738361419156,2.98825717,3308.0,3307.5,0.05702409]
["bitfinex","ETHUSD",1738361419507,6.01123717,3308.0,3307.5,0.05702409]
["bitfinex","ETHUSD",1738361419671,6.01123717,3308.0,3307.5,3.08045409]
["bitfinex","ETHUSD",1738361419869,6.01123717,3308.0,3307.5,0.05702409]
["bitfinex","ETHUSD",1738361420204,0.7619,3308.2,3307.5,0.05702409]
["bitfinex","ETHUSD",1738361420501,0.206,3308.3,3307.9,3.02305]
["bitfinex","ETHUSD",1738361421032,3.2287,3308.3,3307.7,3.02317]
["bitfinex","ETHUSD",1738361421373,3.2287,3308.3,3307.8,3.08911571]
["bitfinex","ETHUSD",1738361421893,0.206,3308.3,3307.8,3.08911571]
["bitfinex","ETHUSD",1738361422208,3.22875,3308.3,3307.8,0.06596571]
["bitfinex","ETHUSD",1738361422555,0.206,3308.3,3307.7,3.02317]
["bitfinex","ETHUSD",1738361422788,0.206,3308.3,3307.9,3.02303]
["bitfinex","ETHUSD",1738361424304,0.206,3308.3,3307.7,6.04634]
["bitfinex","ETHUSD",1738361424597,6.01098717,3308.3,3307.8,3.10229885]
["bitfinex","ETHUSD",1738361424832,6.01098717,3308.3,3307.8,0.07915885]
["bitfinex","ETHUSD",1738361425256,6.01098717,3308.3,3307.8,3.0231]
["bitfinex","ETHUSD",1738361425405,6.01098717,3308.3,3307.8,3.10225885]
["bitfinex","ETHUSD",1738361425919,2.98825717,3308.3,3307.9,3.02305]
["bitfinex","ETHUSD",1738361426110,3.0,3308.2,3307.9,3.02305]
["bitfinex","ETHUSD",1738361426309,3.0,3308.3,3307.9,3.02305]
["bitfinex","ETHUSD",1738361426511,3.0,3308.3,3307.7,6.04633]
["bitfinex","ETHUSD",1738361426726,3.0,3308.3,3307.7,6.12564169]
["bitfinex","ETHUSD",1738361427344,3.0,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1738361428729,3.0,3308.3,3307.7,3.02317]
["bitfinex","ETHUSD",1738361428938,3.0,3308.3,3307.7,3.325487]
["bitfinex","ETHUSD",1738361429095,2.78225717,3308.6,3308.0,0.346]
["bitfinex","ETHUSD",1738361429300,1.0282,3309.4,3308.6,3.02236]
["bitfinex","ETHUSD",1738361429537,4.04989,3309.4,3308.8,3.02217]
["bitfinex","ETHUSD",1738361429848,3.02179,3309.3,3308.8,3.02217]
["bitfinex","ETHUSD",1738361430345,4.04991,3309.4,3308.8,3.02217]
["bitfinex","ETHUSD",1738361431400,3.206,3309.3,3308.8,3.02217]
["bitfinex","ETHUSD",1738361432741,0.206,3309.3,3308.9,3.02212]
["bitfinex","ETHUSD",1738361432946,0.206,3309.3,3308.7,3.63542242]
["bitfinex","ETHUSD",1738361433113,0.206,3309.3,3308.8,3.02217]
["bitfinex","ETHUSD",1738361433313,3.02146,3309.7,3308.8,1.01175924]
["bitfinex","ETHUSD",1738361433314,3.77706,3309.7,3308.8,1.01175924]
["bitfinex","ETHUSD",1738361433511,0.9616,3309.7,3309.2,3.02182]
["bitfinex","ETHUSD",1738361433751,3.9616,3309.7,3309.0,3.02206]
["bitfinex","ETHUSD",1738361433929,0.7556,3309.7,3308.8,3.36823]
["bitfinex","ETHUSD",1738361434128,3.02167,3309.5,3308.8,3.36823]
["bitfinex","ETHUSD",1738361434519,3.02167,3309.5,3308.8,6.39041]
["bitfinex","ETHUSD",1738361434831,3.0,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1738361435003,0.9616,3309.7,3309.4,3.02167]
["bitfinex","ETHUSD",1738361435530,3.0,3309.8,3309.4,3.02167]
["bitfinex","ETHUSD",1738361435531,3.206,3309.8,3309.4,3.02167]
["bitfinex","ETHUSD",1738361435699,0.206,3309.8,3309.4,3.02167]
["bitfinex","ETHUSD",1738361438266,0.206,3309.8,3309.5,3.02153]
["bitfinex","ETHUSD",1738361438768,0.31518304,3311.9,3309.5,3.02153]
["bitfinex","ETHUSD",1738361438769,0.7556,3310.6,3310.1,3.02102]
["bitfinex","ETHUSD",1738361438918,0.9616,3310.6,3310.1,3.02102]
["bitfinex","ETHUSD",1738361439264,0.9616,3310.6,3310.3,3.02083]
["bitfinex","ETHUSD",1738361439561,3.02033,3310.9,3310.3,3.02083]
["bitfinex","ETHUSD",1738361439562,0.206,3310.7,3310.3,3.02083]
["bitfinex","ETHUSD",1738361439884,3.77593,3310.9,3310.3,3.02083]
["bitfinex","ETHUSD",1738361439885,0.9616,3310.9,3310.3,3.02083]
["bitfinex","ETHUSD",1738361440091,0.9616,3310.9,3310.5,3.02068]
["bitfinex","ETHUSD",1738361440538,3.7556,3310.9,3310.3,0.03020539]
["bitfinex","ETHUSD",1738361440742,3.7556,3310.9,3310.5,3.0206]
["bitfinex","ETHUSD",1738361441175,2.396,3311.0,3310.7,3.02048]
["bitfinex","ETHUSD",1738361441379,2.396,3311.0,3310.5,3.0206]
["bitfinex","ETHUSD",1738361441579,5.41625,3311.0,3310.5,3.0206]
["bitfinex","ETHUSD",1738361441782,5.396,3311.0,3310.5,3.0206]
["bitfinex","ETHUSD",1738361442438,5.396,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1738361445517,5.396,3311.0,3310.4,3.02075]
["bitfinex","ETHUSD",1738361445811,5.396,3311.0,3309.9,0.346]
["bitfinex","ETHUSD",1738361445812,0.8311,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1738361446165,3.02052,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1738361446861,0.8311,3310.8,3310.0,3.02114]
["bitfinex","ETHUSD",1738361447111,0.8311,3310.8,3310.4,3.02076]
["bitfinex","ETHUSD",1738361447277,3.0,3310.9,3310.4,3.02076]
["bitfinex","ETHUSD",1738361447935,2.396,3311.0,3310.7,3.02045]
["bitfinex","ETHUSD",1738361448086,2.396,3311.0,3310.8,3.02038]
["bitfinex","ETHUSD",1738361448287,3.82972,3311.4,3310.8,3.02038]
["bitfinex","ETHUSD",1738361448288,0.8098,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1738361448502,3.8098,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1738361448731,6.82973,3311.4,3310.8,3.02039]
["bitfinex","ETHUSD",1738361449528,3.8098,3311.4,3310.9,3.02031]
["bitfinex","ETHUSD",1738361449731,0.206,3311.4,3311.1,3.02014]
["bitfinex","ETHUSD",1738361450084,0.206,3311.4,3311.2,3.01998]
["bitfinex","ETHUSD",1738361450428,0.206,3311.4,3310.7,0.61929615]
["bitfinex","ETHUSD",1738361450429,0.206,3311.4,3310.9,3.02027]
["bitfinex","ETHUSD",1738361450598,0.206,3311.4,3311.0,3.02018]
["bitfinex","ETHUSD",1738361452228,0.206,3311.4,3311.1,3.02013]
["bitfinex","ETHUSD",1738361452528,0.206,3311.4,3311.2,3.02001]
["bitfinex","ETHUSD",1738361452724,0.8098,3311.7,3311.3,3.01996]
["bitfinex","ETHUSD",1738361453729,0.8098,3311.7,3311.1,3.02006]
["bitfinex","ETHUSD",1738361453911,3.82939,3311.7,3311.2,3.02003]
["bitfinex","ETHUSD",1738361454114,0.8098,3311.7,3311.2,3.02003]
["bitfinex","ETHUSD",1738361454829,3.0,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1738361454985,0.206,3311.9,3311.5,3.01971]
["bitfinex","ETHUSD",1738361457843,3.8098,3312.0,3311.5,6.03943]
["bitfinex","ETHUSD",1738361458000,0.8098,3312.4,3312.0,3.01925]
["bitfinex","ETHUSD",1738361458188,0.8098,3312.7,3312.1,3.01921]
["bitfinex","ETHUSD",1738361458532,0.8098,3312.7,3312.3,3.01899]
["bitfinex","ETHUSD",1738361458736,3.8098,3312.7,3312.3,3.01899]
["bitfinex","ETHUSD",1738361459737,3.2038,3313.1,3312.8,3.01852]
["bitfinex","ETHUSD",1738361459888,0.211,3313.4,3312.4,3.01888]
["bitfinex","ETHUSD",1738361460094,3.22912,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1738361460321,3.0,3313.2,3312.8,3.01852]
["bitfinex","ETHUSD",1738361460534,0.8098,3313.0,3312.4,3.01891]
["bitfinex","ETHUSD",1738361460830,0.8098,3313.0,3312.6,3.01874]
["bitfinex","ETHUSD",1738361461336,0.8098,3313.0,3312.6,3.61101012]
["bitfinex","ETHUSD",1738361461636,0.8098,3313.0,3312.6,0.59227012]
["bitfinex","ETHUSD",1738361462329,0.8098,3313.0,3312.6,3.61101012]
["bitfinex","ETHUSD",1738361462909,0.8098,3313.0,3312.6,0.59227012]
["bitfinex","ETHUSD",1738361463907,0.8152,3313.3,3312.8,3.01857]
["bitfinex","ETHUSD",1738361464308,3.0,3313.2,3312.6,3.61097012]
["bitfinex","ETHUSD",1738361464523,0.8152,3313.3,3312.6,3.61097012]
["bitfinex","ETHUSD",1738361464708,3.0,3313.2,3312.7,3.01861]
["bitfinex","ETHUSD",1738361465313,3.0,3313.2,3312.6,3.61097012]
["bitfinex","ETHUSD",1738361465515,0.8152,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1738361467243,0.8152,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1738361467440,0.8152,3313.3,3312.6,3.61096012]
["bitfinex","ETHUSD",1738361467653,3.0184,3313.1,3312.2,0.346]
["bitfinex","ETHUSD",1738361467830,6.03678,3313.1,3312.4,6.03776]
["bitfinex","ETHUSD",1738361468030,3.01838,3313.1,3312.4,3.01888]
["bitfinex","ETHUSD",1738361468345,0.211,3313.4,3313.1,3.01825]
["bitfinex","ETHUSD",1738361468501,3.211,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1738361468703,3.01822,3313.3,3312.5,3.01877]
["bitfinex","ETHUSD",1738361468945,3.01831,3313.2,3312.5,3.01877]
["bitfinex","ETHUSD",1738361469114,3.84852,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1738361469656,3.84851,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1738361470147,3.01824,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1738361470331,3.01824,3313.2,3312.5,3.01877]
["bitfinex","ETHUSD",1738361470518,3.01824,3313.2,3312.6,3.01877]
["bitfinex","ETHUSD",1738361470718,3.84851,3313.3,3312.5,3.01877]
["bitfinex","ETHUSD",1738361470916,3.01836,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1738361471150,3.84851,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1738361471505,3.0,3312.7,3312.2,0.346]
["bitfinex","ETHUSD",1738361471712,0.7566,3312.6,3312.2,3.01912]
["bitfinex","ETHUSD",1738361471911,0.7566,3312.6,3312.0,3.01924]
["bitfinex","ETHUSD",1738361472357,0.7566,3312.6,3311.9,3.01934]
["bitfinex","ETHUSD",1738361472358,0.7566,3312.6,3312.1,3.0192]
["bitfinex","ETHUSD",1738361473010,0.7566,3312.6,3312.1,6.03837]
["bitfinex","ETHUSD",1738361473349,0.7566,3312.6,3312.1,3.01917]
["bitfinex","ETHUSD",1738361473772,0.7566,3312.6,3312.0,0.60154601]
["bitfinex","ETHUSD",1738361473773,3.77539,3312.6,3312.0,0.60154601]
["bitfinex","ETHUSD",1738361473978,3.01915,3312.2,3311.5,3.36574]
["bitfinex","ETHUSD",1738361474177,3.01915,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1738361474489,6.03838,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1738361475160,0.206,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1738361475361,3.22523,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1738361476257,3.22523,3312.1,3311.5,0.95352944]
["bitfinex","ETHUSD",1738361476462,3.22523,3312.1,3311.5,3.97328944]
["bitfinex","ETHUSD",1738361476657,3.22523,3312.1,3311.5,0.95352944]
["bitfinex","ETHUSD",1738361476858,0.206,3312.1,3311.9,3.01932]
["bitfinex","ETHUSD",1738361477059,3.01887,3312.5,3312.3,3.01903]
["bitfinex","ETHUSD",1738361477060,0.206,3312.5,3312.3,3.01903]
["bitfinex","ETHUSD",1738361477283,0.206,3312.5,3312.1,3.36523]
["bitfinex","ETHUSD",1738361477847,0.206,3312.5,3312.2,3.01913]
["bitfinex","ETHUSD",1738361479011,0.7566,3312.4,3311.4,0.346]
["bitfinex","ETHUSD",1738361479179,3.0193,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1738361479375,3.0193,3312.1,3311.6,0.61166755]
["bitfinex","ETHUSD",1738361480506,3.7566,3312.4,3311.6,0.61166755]
["bitfinex","ETHUSD",1738361480507,3.77562,3312.4,3311.6,0.61166755]
["bitfinex","ETHUSD",1738361480807,3.0,3312.2,3311.7,3.01954]
["bitfinex","ETHUSD",1738361481332,3.01909,3312.3,3311.8,3.01947]
["bitfinex","ETHUSD",1738361482230,3.0,3312.2,3311.8,3.01947]
["bitfinex","ETHUSD",1738361482432,6.01922,3312.2,3311.6,0.61166755]
["bitfinex","ETHUSD",1738361482590,3.01933,3312.0,3311.4,3.36579]
["bitfinex","ETHUSD",1738361484141,3.01933,3312.0,3311.5,0.60997502]
["bitfinex","ETHUSD",1738361485096,3.01933,3312.0,3311.5,3.62974502]
["bitfinex","ETHUSD",1738361486317,3.01914,3312.2,3311.6,3.01962]
["bitfinex","ETHUSD",1738361486519,3.0,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1738361487438,3.0,3312.1,3311.5,3.62974502]
["bitfinex","ETHUSD",1738361487637,3.0,3312.1,3311.6,3.01965]
["bitfinex","ETHUSD",1738361489848,6.01928,3312.1,3311.6,3.01965]
["bitfinex","ETHUSD",1738361491483,6.01928,3312.1,3311.5,0.60997502]
["bitfinex","ETHUSD",1738361491484,3.0,3312.1,3311.5,0.60997502]
["bitfinex","ETHUSD",1738361491775,3.01955,3311.8,3310.8,0.346]
["bitfinex","ETHUSD",1738361491989,3.01983,3311.5,3311.0,3.02022]
["bitfinex","ETHUSD",1738361492281,3.01971,3311.6,3311.3,0.5995061]
["bitfinex","ETHUSD",1738361494494,3.01981,3311.5,3311.3,0.5995061]
["bitfinex","ETHUSD",1738361494666,0.782,3311.4,3310.9,3.02024]
["bitfinex","ETHUSD",1738361494991,0.782,3311.4,3310.9,3.7915864]
["bitfinex","ETHUSD",1738361495167,3.01965,3311.7,3311.1,3.02005]
["bitfinex","ETHUSD",1738361495369,6.03932,3311.7,3311.1,3.02005]
["bitfinex","ETHUSD",1738361495771,3.01965,3311.7,3311.1,3.02005]
["bitfinex","ETHUSD",1738361496096,3.01971,3311.6,3311.1,3.02005]
["bitfinex","ETHUSD",1738361496299,3.01965,3311.7,3311.1,3.02005]
["bitfinex","ETHUSD",1738361496504,3.7683,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1738361497005,3.7683,3311.8,3311.4,3.01981]
["bitfinex","ETHUSD",1738361497203,3.7683,3311.8,3310.9,0.64614497]
["bitfinex","ETHUSD",1738361497204,6.78786,3311.8,3311.2,3.02]
["bitfinex","ETHUSD",1738361497703,3.0197,3311.6,3311.0,3.02016]
["bitfinex","ETHUSD",1738361498010,3.0197,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1738361499278,0.7683,3311.8,3310.8,0.346]
["bitfinex","ETHUSD",1738361499279,3.02007,3311.2,3310.8,0.346]
["bitfinex","ETHUSD",1738361499609,3.78837,3311.2,3310.7,4.34727403]
["bitfinex","ETHUSD",1738361500382,0.7683,3311.2,3310.7,4.34722403]
["bitfinex","ETHUSD",1738361501207,3.7884,3311.2,3310.7,4.34722403]
["bitfinex","ETHUSD",1738361501410,3.7884,3311.2,3310.7,1.32677403]
["bitfinex","ETHUSD",1738361501767,0.7683,3311.2,3310.7,4.34725403]
["bitfinex","ETHUSD",1738361501995,0.7683,3311.2,3310.8,3.02037]
["bitfinex","ETHUSD",1738361502306,0.7683,3311.2,3310.7,1.32677403]
["bitfinex","ETHUSD",1738361502510,0.7683,3311.2,3310.7,4.34727403]
["bitfinex","ETHUSD",1738361503007,3.78836,3311.2,3310.7,4.34727403]
["bitfinex","ETHUSD",1738361503604,3.02014,3311.1,3310.7,1.32677403]
["bitfinex","ETHUSD",1738361503812,6.02041,3310.8,3310.7,1.32677403]
["bitfinex","ETHUSD",1738361504020,6.5705,3310.7,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361504222,3.79743,3310.8,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361504425,0.206,3310.7,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361504579,3.206,3310.7,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361504779,0.206,3310.7,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361505727,3.2265,3310.7,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361506095,0.777,3310.8,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361506444,3.22634,3310.9,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361506906,3.02034,3310.9,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361507111,3.79694,3311.4,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361507305,3.79694,3311.4,3310.9,3.0203]
["bitfinex","ETHUSD",1738361507604,3.0,3311.3,3310.9,3.0203]
["bitfinex","ETHUSD",1738361508492,3.0,3311.3,3310.8,0.59387319]
["bitfinex","ETHUSD",1738361508695,0.777,3311.4,3310.9,0.39603132]
["bitfinex","ETHUSD",1738361508928,0.777,3311.4,3310.9,3.41632132]
["bitfinex","ETHUSD",1738361509428,3.79687,3311.4,3310.9,3.41632132]
["bitfinex","ETHUSD",1738361510803,3.79687,3311.4,3310.9,0.39603132]
["bitfinex","ETHUSD",1738361511124,3.79687,3311.4,3310.8,3.61428319]
["bitfinex","ETHUSD",1738361511637,0.777,3311.4,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361511845,0.206,3311.6,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361511846,3.8278,3310.7,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361512939,6.8278,3310.7,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361518304,7.3778,3310.7,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361519791,7.3853,3310.7,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361521009,7.3778,3310.7,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361521370,7.5838,3310.7,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361523715,7.0338,3310.7,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361524017,6.2265,3310.7,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361525170,6.0205,3310.7,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361527019,6.5705,3310.7,3310.6,0.00161739]
["bitfinex","ETHUSD",1738361527178,3.02143,3309.7,3309.5,0.346]
["bitfinex","ETHUSD",1738361527504,3.02143,3309.7,3309.1,3.36789]
["bitfinex","ETHUSD",1738361527702,3.02124,3309.9,3309.1,0.346]
["bitfinex","ETHUSD",1738361527922,3.021,3310.2,3309.2,0.63139027]
["bitfinex","ETHUSD",1738361528102,3.02106,3310.1,3309.5,3.02152]
["bitfinex","ETHUSD",1738361528306,3.02116,3310.0,3309.5,3.02152]
["bitfinex","ETHUSD",1738361529424,3.021,3310.2,3309.6,3.02143]
["bitfinex","ETHUSD",1738361530743,3.021,3310.2,3309.2,0.60117585]
["bitfinex","ETHUSD",1738361531038,3.02133,3309.8,3309.3,3.02174]
["bitfinex","ETHUSD",1738361531425,3.02117,3310.0,3309.4,3.02163]
["bitfinex","ETHUSD",1738361533724,3.02117,3310.0,3309.3,3.02174]
["bitfinex","ETHUSD",1738361533935,3.02117,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1738361534900,3.021,3310.2,3309.5,3.02159]
["bitfinex","ETHUSD",1738361535095,3.021,3310.2,3309.7,3.36741]
["bitfinex","ETHUSD",1738361536639,3.021,3310.2,3309.7,6.38882]
["bitfinex","ETHUSD",1738361536946,3.021,3310.2,3309.7,3.36741]
["bitfinex","ETHUSD",1738361537448,3.021,3310.2,3309.5,3.36758]
["bitfinex","ETHUSD",1738361537601,3.021,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1738361540040,3.021,3310.2,3309.7,3.63955386]
["bitfinex","ETHUSD",1738361541462,0.7939,3310.7,3309.7,1.31885725]
["bitfinex","ETHUSD",1738361541681,5.46144148,3311.6,3309.7,1.31885725]
["bitfinex","ETHUSD",1738361541682,3.02068,3310.6,3310.1,0.346]
["bitfinex","ETHUSD",1738361541955,3.02044,3310.8,3310.3,3.02084]
["bitfinex","ETHUSD",1738361542251,3.0,3310.7,3310.3,3.02084]
["bitfinex","ETHUSD",1738361542658,3.0206,3310.6,3310.1,3.367]
["bitfinex","ETHUSD",1738361542862,3.02078,3310.4,3309.9,3.02119]
["bitfinex","ETHUSD",1738361543065,3.81758,3310.4,3309.9,3.02119]
["bitfinex","ETHUSD",1738361543418,3.81758,3310.4,3309.9,6.04237]
["bitfinex","ETHUSD",1738361543620,0.7968,3310.4,3310.0,3.02109]
["bitfinex","ETHUSD",1738361544632,0.7968,3310.4,3310.1,0.28031281]
["bitfinex","ETHUSD",1738361544837,0.7968,3310.4,3310.1,0.50457523]
["bitfinex","ETHUSD",1738361546219,0.7968,3310.4,3310.2,0.50457523]
["bitfinex","ETHUSD",1738361546420,3.57087,3310.3,3310.2,0.50457523]
["bitfinex","ETHUSD",1738361547023,3.57087,3310.3,3310.2,0.28031281]
["bitfinex","ETHUSD",1738361547667,3.02099,3310.2,3309.8,0.22426242]
["bitfinex","ETHUSD",1738361548468,3.02099,3310.2,3309.9,0.22426242]
["bitfinex","ETHUSD",1738361548766,3.02099,3310.2,3309.9,0.50457523]
["bitfinex","ETHUSD",1738361550066,3.02099,3310.2,3310.0,0.22426242]
["bitfinex","ETHUSD",1738361550272,3.02099,3310.2,3310.0,0.50457523]
["bitfinex","ETHUSD",1738361552773,6.04204,3310.2,3310.0,0.50457523]
["bitfinex","ETHUSD",1738361552925,3.02099,3310.2,3310.0,0.50457523]
["bitfinex","ETHUSD",1738361553565,3.02099,3310.2,3309.8,0.22426242]
["bitfinex","ETHUSD",1738361554871,3.02099,3310.2,3309.9,0.22426242]
["bitfinex","ETHUSD",1738361555224,3.7568,3310.7,3310.0,0.346]
["bitfinex","ETHUSD",1738361555457,3.0208,3310.4,3310.0,0.346]
["bitfinex","ETHUSD",1738361555754,3.0208,3310.4,3309.9,3.24544242]
["bitfinex","ETHUSD",1738361555923,3.0208,3310.4,3310.1,0.22426242]
["bitfinex","ETHUSD",1738361556869,3.02088,3310.3,3310.1,0.22426242]
["bitfinex","ETHUSD",1738361557859,3.0208,3310.4,3309.7,0.346]
["bitfinex","ETHUSD",1738361558045,3.02099,3310.2,3309.7,0.346]
["bitfinex","ETHUSD",1738361560893,3.02215,3308.9,3308.4,0.346]
["bitfinex","ETHUSD",1738361561189,3.02215,3308.9,3308.5,0.61435077]
["bitfinex","ETHUSD",1738361561984,0.7568,3309.2,3307.8,0.346]
["bitfinex","ETHUSD",1738361562201,3.0228,3308.2,3307.8,0.346]
["bitfinex","ETHUSD",1738361562640,3.02304,3308.0,3307.8,0.346]
["bitfinex","ETHUSD",1738361563884,3.02304,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1738361563885,3.55,3308.5,3307.1,0.346]
["bitfinex","ETHUSD",1738361564138,3.02335,3307.6,3307.1,0.4449977]
["bitfinex","ETHUSD",1738361564584,0.7813,3308.0,3307.5,0.59617955]
["bitfinex","ETHUSD",1738361564585,3.80429,3308.0,3307.5,0.59617955]
["bitfinex","ETHUSD",1738361564791,3.02299,3308.0,3307.5,0.59617955]
["bitfinex","ETHUSD",1738361565205,3.02334,3307.6,3307.1,0.346]
["bitfinex","ETHUSD",1738361565677,3.02317,3307.8,3307.1,0.4449977]
["bitfinex","ETHUSD",1738361565845,3.02317,3307.8,3307.2,0.34688577]
["bitfinex","ETHUSD",1738361566047,3.02326,3307.7,3307.3,0.08036312]
["bitfinex","ETHUSD",1738361566445,3.02326,3307.7,3307.3,0.65438918]
["bitfinex","ETHUSD",1738361566887,3.206,3308.0,3307.3,0.65438918]
["bitfinex","ETHUSD",1738361567088,3.206,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1738361567393,3.206,3308.0,3307.5,0.42487172]
["bitfinex","ETHUSD",1738361567958,3.206,3308.0,3307.5,0.0570808]
["bitfinex","ETHUSD",1738361568287,3.0231,3307.9,3307.6,0.05692011]
["bitfinex","ETHUSD",1738361568488,3.0231,3307.9,3307.3,0.59714767]
["bitfinex","ETHUSD",1738361568651,3.0231,3307.9,3307.4,0.05724151]
["bitfinex","ETHUSD",1738361569548,3.02246,3308.6,3307.4,0.05724151]
["bitfinex","ETHUSD",1738361569549,3.02234,3308.7,3307.5,0.346]
["bitfinex","ETHUSD",1738361569746,3.02261,3308.4,3307.9,0.346]
["bitfinex","ETHUSD",1738361569984,3.02261,3308.4,3307.9,0.682909]
["bitfinex","ETHUSD",1738361570188,3.02258,3308.5,3307.9,0.682909]
["bitfinex","ETHUSD",1738361570449,3.02282,3308.2,3307.9,0.346]
["bitfinex","ETHUSD",1738361571153,3.0226,3308.5,3307.9,0.346]
["bitfinex","ETHUSD",1738361571354,3.02264,3308.4,3307.9,0.346]
["bitfinex","ETHUSD",1738361571573,6.02251,3308.5,3307.9,0.346]
["bitfinex","ETHUSD",1738361572017,3.02261,3308.4,3307.9,0.346]
["bitfinex","ETHUSD",1738361572221,3.02261,3308.4,3307.9,0.74302724]
["bitfinex","ETHUSD",1738361573480,3.02271,3308.3,3307.9,0.74302724]
["bitfinex","ETHUSD",1738361573682,3.0229,3308.1,3307.9,0.346]
["bitfinex","ETHUSD",1738361575125,3.0229,3308.1,3307.6,0.346]
["bitfinex","ETHUSD",1738361575615,3.0229,3308.1,3307.7,0.07946319]
["bitfinex","ETHUSD",1738361575818,3.0229,3308.1,3307.7,0.09932898]
["bitfinex","ETHUSD",1738361576179,3.0229,3308.1,3307.7,0.70471828]
["bitfinex","ETHUSD",1738361576721,0.787,3308.3,3307.7,0.09932898]
["bitfinex","ETHUSD",1738361576930,3.02315,3307.8,3307.7,0.09932898]
["bitfinex","ETHUSD",1738361577110,3.02315,3307.8,3307.3,0.346]
["bitfinex","ETHUSD",1738361577424,3.02336,3307.6,3307.3,0.346]
["bitfinex","ETHUSD",1738361577620,3.02361,3307.3,3307.2,0.59516027]
["bitfinex","ETHUSD",1738361578018,3.02371,3307.2,3306.9,0.346]
["bitfinex","ETHUSD",1738361578320,3.02358,3307.4,3306.9,0.346]
["bitfinex","ETHUSD",1738361578528,3.02297,3308.0,3307.4,0.346]
["bitfinex","ETHUSD",1738361578828,3.02323,3307.8,3307.4,0.346]
["bitfinex","ETHUSD",1738361580706,3.02325,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1738361581036,3.02323,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1738361581203,3.0,3307.7,3306.8,3.02402]
["bitfinex","ETHUSD",1738361581410,3.02386,3307.1,3306.6,0.82600442]
["bitfinex","ETHUSD",1738361581624,3.02388,3307.0,3306.9,0.06766529]
["bitfinex","ETHUSD",1738361581788,3.02405,3306.9,3306.6,0.82600442]
["bitfinex","ETHUSD",1738361581992,3.02405,3306.9,3306.6,1.43469322]
["bitfinex","ETHUSD",1738361582193,3.02407,3306.8,3306.7,0.04082425]
["bitfinex","ETHUSD",1738361582634,6.23007,3306.8,3306.7,0.04082425]
["bitfinex","ETHUSD",1738361582834,6.23007,3306.8,3305.8,3.37089]
["bitfinex","ETHUSD",1738361582835,3.02442,3306.5,3305.8,3.37089]
["bitfinex","ETHUSD",1738361583133,3.02451,3306.4,3305.9,0.04636092]
["bitfinex","ETHUSD",1738361583337,3.02457,3306.3,3305.9,0.65087357]
["bitfinex","ETHUSD",1738361583541,3.02463,3306.2,3305.9,0.04636092]
["bitfinex","ETHUSD",1738361583721,3.0248,3306.0,3305.9,0.04636092]
["bitfinex","ETHUSD",1738361584040,0.7542,3306.5,3306.0,3.02474]
["bitfinex","ETHUSD",1738361584204,0.9602,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1738361584403,0.9602,3306.9,3306.2,3.02453]
["bitfinex","ETHUSD",1738361584404,3.0,3306.8,3306.2,3.02453]
["bitfinex","ETHUSD",1738361584605,3.9602,3306.9,3306.5,0.04104935]
["bitfinex","ETHUSD",1738361584807,3.98419,3306.9,3306.2,3.02453]
["bitfinex","ETHUSD",1738361585043,3.98419,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1738361585211,0.9602,3306.9,3306.5,3.02428]
["bitfinex","ETHUSD",1738361585408,0.206,3306.9,3306.6,0.0409368]
["bitfinex","ETHUSD",1738361585608,0.206,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1738361585906,0.206,3306.9,3306.8,0.04071171]
["bitfinex","ETHUSD",1738361586106,0.7542,3307.3,3306.8,3.06475171]
["bitfinex","ETHUSD",1738361586317,0.9602,3307.3,3306.9,3.02394]
["bitfinex","ETHUSD",1738361586605,0.206,3307.3,3306.9,0.04059917]
["bitfinex","ETHUSD",1738361586813,3.02372,3307.2,3306.9,0.04059917]
["bitfinex","ETHUSD",1738361587118,3.22964,3307.3,3307.0,0.04048665]
["bitfinex","ETHUSD",1738361587513,3.22964,3307.3,3306.5,0.6045099]
["bitfinex","ETHUSD",1738361587514,3.02425,3306.6,3306.5,0.6045099]
["bitfinex","ETHUSD",1738361587948,3.02425,3306.6,3306.5,0.04104935]
["bitfinex","ETHUSD",1738361588302,3.79295,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1738361588501,3.0,3306.7,3306.2,3.06636201]
["bitfinex","ETHUSD",1738361588705,3.79295,3306.8,3306.2,0.04180201]
["bitfinex","ETHUSD",1738361588706,3.0,3306.8,3306.2,0.04180201]
["bitfinex","ETHUSD",1738361589563,3.0,3306.8,3306.4,3.0244]
["bitfinex","ETHUSD",1738361589708,3.0,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1738361589905,3.0,3306.8,3306.5,0.0420704]
["bitfinex","ETHUSD",1738361590243,3.0,3306.8,3306.6,0.04195785]
["bitfinex","ETHUSD",1738361590402,3.0,3306.8,3306.1,3.02467]
["bitfinex","ETHUSD",1738361590603,3.22999,3306.9,3306.0,0.60123966]
["bitfinex","ETHUSD",1738361590604,3.02441,3306.5,3306.0,0.60123966]
["bitfinex","ETHUSD",1738361590836,3.02441,3306.5,3306.2,0.04240811]
["bitfinex","ETHUSD",1738361591019,3.02441,3306.5,3306.1,0.04252069]
["bitfinex","ETHUSD",1738361591345,3.0,3306.8,3306.2,0.04240811]
["bitfinex","ETHUSD",1738361591645,3.0,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1738361592047,3.0,3306.8,3306.0,0.60123966]
["bitfinex","ETHUSD",1738361592048,3.02417,3306.7,3306.4,0.04218297]
["bitfinex","ETHUSD",1738361592205,3.0,3306.5,3305.7,3.025]
["bitfinex","ETHUSD",1738361592412,3.02463,3306.2,3305.8,0.61335165]
["bitfinex","ETHUSD",1738361592654,3.02463,3306.2,3305.8,0.65621013]
["bitfinex","ETHUSD",1738361592806,3.02463,3306.2,3305.8,0.61335165]
["bitfinex","ETHUSD",1738361593008,0.55,3306.3,3305.8,0.61335165]
["bitfinex","ETHUSD",1738361593205,6.0248,3306.0,3305.9,0.03903383]
["bitfinex","ETHUSD",1738361593461,3.55,3306.0,3305.3,0.83957756]
["bitfinex","ETHUSD",1738361593603,3.02513,3305.7,3305.3,0.83957756]
["bitfinex","ETHUSD",1738361593807,3.02517,3305.6,3305.4,0.039549]
["bitfinex","ETHUSD",1738361595007,3.02526,3305.5,3305.4,0.039549]
["bitfinex","ETHUSD",1738361595212,3.02526,3305.5,3305.0,3.02565]
["bitfinex","ETHUSD",1738361595440,3.02517,3305.6,3305.1,0.04008604]
["bitfinex","ETHUSD",1738361595758,3.02517,3305.6,3305.1,3.06569604]
["bitfinex","ETHUSD",1738361596461,3.7688,3305.7,3305.1,3.06569604]
["bitfinex","ETHUSD",1738361596641,3.0,3305.7,3305.1,3.06569604]
["bitfinex","ETHUSD",1738361596958,0.206,3305.9,3305.5,3.0252]
["bitfinex","ETHUSD",1738361597161,0.206,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1738361597446,3.206,3305.9,3305.3,3.02537]
["bitfinex","ETHUSD",1738361597649,0.206,3305.9,3305.6,3.0251]
["bitfinex","ETHUSD",1738361598009,0.206,3305.9,3305.7,0.03948153]
["bitfinex","ETHUSD",1738361598210,3.206,3305.9,3305.7,0.03948153]
["bitfinex","ETHUSD",1738361598421,0.206,3305.9,3305.3,3.02536]
["bitfinex","ETHUSD",1738361598810,0.206,3305.9,3305.4,0.03978868]
["bitfinex","ETHUSD",1738361599121,0.206,3305.9,3305.6,3.02514]
["bitfinex","ETHUSD",1738361599605,0.206,3305.9,3305.7,0.03948153]
["bitfinex","ETHUSD",1738361600011,3.0,3306.1,3305.7,0.03948153]
["bitfinex","ETHUSD",1738361600210,3.0,3305.8,3305.7,0.03948153]
["bitfinex","ETHUSD",1738361600455,3.79441,3305.2,3304.5,3.02616]
["bitfinex","ETHUSD",1738361600755,3.79441,3305.2,3303.9,3.02663]
["bitfinex","ETHUSD",1738361600756,3.02599,3304.7,3304.6,0.03909494]
["bitfinex","ETHUSD",1738361601139,3.02644,3304.3,3303.7,3.02688]
["bitfinex","ETHUSD",1738361601342,3.02644,3304.3,3303.5,3.37307]
["bitfinex","ETHUSD",1738361601511,3.02644,3304.3,3303.8,0.04224704]
["bitfinex","ETHUSD",1738361601719,3.02672,3303.9,3303.5,0.94763763]
["bitfinex","ETHUSD",1738361601935,3.02672,3303.9,3303.5,0.60163763]
["bitfinex","ETHUSD",1738361602167,3.02672,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1738361602471,3.02719,3303.4,3302.8,4.20322873]
["bitfinex","ETHUSD",1738361602762,0.206,3303.7,3302.8,1.17551873]
["bitfinex","ETHUSD",1738361602925,0.206,3303.7,3302.9,0.59315874]
["bitfinex","ETHUSD",1738361602926,3.02755,3303.0,3302.9,0.59315874]
["bitfinex","ETHUSD",1738361603263,3.02779,3302.8,3302.1,0.005]
["bitfinex","ETHUSD",1738361603418,3.02797,3302.6,3302.1,0.005]
["bitfinex","ETHUSD",1738361603766,3.565,3303.0,3302.1,0.005]
["bitfinex","ETHUSD",1738361603968,6.02828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738361604113,7.38358,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738361604310,6.83358,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738361604715,7.38358,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738361604911,7.39108,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738361605162,7.39108,3302.2,3301.9,0.1653152]
["bitfinex","ETHUSD",1738361605163,3.02846,3302.0,3301.9,2e-07]
["bitfinex","ETHUSD",1738361605468,6.02846,3302.0,3301.9,2e-07]
["bitfinex","ETHUSD",1738361606360,6.58596,3302.0,3301.9,2e-07]
["bitfinex","ETHUSD",1738361606713,6.57846,3302.0,3301.9,2e-07]
["bitfinex","ETHUSD",1738361606913,6.78446,3302.0,3301.9,2e-07]
["bitfinex","ETHUSD",1738361607145,6.79196,3302.0,3301.9,2e-07]
["bitfinex","ETHUSD",1738361607328,8.5232065,3302.0,3301.9,2e-07]
["bitfinex","ETHUSD",1738361607524,7.58976,3302.0,3301.9,2e-07]
["bitfinex","ETHUSD",1738361607760,4.3553,3302.0,3301.9,2e-07]
["bitfinex","ETHUSD",1738361607923,4.5613,3302.0,3301.9,2e-07]
["bitfinex","ETHUSD",1738361608267,1.0113,3302.0,3301.9,2e-07]
["bitfinex","ETHUSD",1738361608447,1.0113,3302.0,3301.9,0.03517158]
["bitfinex","ETHUSD",1738361608663,0.206,3302.0,3301.9,2e-07]
["bitfinex","ETHUSD",1738361608815,3.0,3302.3,3301.9,0.03517158]
["bitfinex","ETHUSD",1738361609023,0.55,3302.2,3301.9,0.03517158]
["bitfinex","ETHUSD",1738361609218,0.206,3302.1,3301.9,0.03517158]
["bitfinex","ETHUSD",1738361611686,3.206,3302.1,3301.9,0.03517158]
["bitfinex","ETHUSD",1738361612278,3.23439,3302.1,3301.9,0.03517158]
["bitfinex","ETHUSD",1738361612771,0.206,3302.1,3301.9,0.03517158]
["bitfinex","ETHUSD",1738361613194,3.206,3302.1,3301.9,0.03517158]
["bitfinex","ETHUSD",1738361613832,0.206,3302.1,3301.9,0.03517158]
["bitfinex","ETHUSD",1738361614492,3.57846,3302.0,3301.9,0.03517158]
["bitfinex","ETHUSD",1738361614735,6.57846,3302.0,3301.9,2e-07]
["bitfinex","ETHUSD",1738361615617,3.55,3302.0,3301.9,0.03611001]
["bitfinex","ETHUSD",1738361615794,3.0,3302.0,3301.9,0.03611001]
["bitfinex","ETHUSD",1738361617538,3.0,3302.0,3301.9,2e-07]
["bitfinex","ETHUSD",1738361617694,3.0,3302.0,3301.9,0.03611001]
["bitfinex","ETHUSD",1738361618119,3.0,3302.0,3301.9,3.06466001]
["bitfinex","ETHUSD",1738361618333,3.0,3302.0,3301.9,0.03611001]
["bitfinex","ETHUSD",1738361619028,0.206,3302.1,3301.9,0.03611001]
["bitfinex","ETHUSD",1738361619646,3.206,3302.1,3301.9,0.03611001]
["bitfinex","ETHUSD",1738361619933,0.206,3302.1,3301.9,0.03611001]
["bitfinex","ETHUSD",1738361621493,3.206,3302.1,3301.9,0.03611001]
["bitfinex","ETHUSD",1738361621696,0.206,3302.1,3301.9,0.03611001]
["bitfinex","ETHUSD",1738361622818,3.206,3302.1,3301.9,0.03611001]
["bitfinex","ETHUSD",1738361623638,0.55,3302.0,3301.9,0.03611001]
["bitfinex","ETHUSD",1738361624490,0.206,3302.1,3301.9,0.03611001]
["bitfinex","ETHUSD",1738361624724,0.206,3302.1,3301.9,2e-07]
["bitfinex","ETHUSD",1738361624939,0.206,3302.1,3301.9,3.0285502]
["bitfinex","ETHUSD",1738361625236,0.8198,3302.8,3301.9,0.95172222]
["bitfinex","ETHUSD",1738361625390,3.0276,3303.0,3301.9,0.3460002]
["bitfinex","ETHUSD",1738361625595,3.0,3303.0,3302.5,3.02795]
["bitfinex","ETHUSD",1738361625936,1.0258,3303.1,3302.8,3.02773]
["bitfinex","ETHUSD",1738361626303,1.0258,3303.1,3302.9,3.02761]
["bitfinex","ETHUSD",1738361626304,0.206,3303.1,3302.9,3.02761]
["bitfinex","ETHUSD",1738361626503,0.206,3303.1,3302.9,3.06291021]
["bitfinex","ETHUSD",1738361627912,3.02662,3304.1,3303.5,3.02709]
["bitfinex","ETHUSD",1738361628241,3.79373,3304.2,3303.6,0.03468737]
["bitfinex","ETHUSD",1738361628447,3.02662,3304.1,3303.6,0.03468737]
["bitfinex","ETHUSD",1738361628743,3.02662,3304.1,3302.7,0.346]
["bitfinex","ETHUSD",1738361628744,3.02682,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1738361628901,3.02682,3303.8,3303.7,0.03447]
["bitfinex","ETHUSD",1738361629103,3.0,3303.9,3303.7,0.03447]
["bitfinex","ETHUSD",1738361629328,3.0,3303.9,3303.3,3.02718]
["bitfinex","ETHUSD",1738361629532,3.55,3303.9,3303.8,0.03438327]
["bitfinex","ETHUSD",1738361629746,3.55,3303.9,3303.4,3.0271]
["bitfinex","ETHUSD",1738361629952,3.55,3303.9,3303.8,0.03421099]
["bitfinex","ETHUSD",1738361630250,3.55,3303.9,3303.4,3.0271]
["bitfinex","ETHUSD",1738361630399,3.55,3303.9,3303.8,0.03421099]
["bitfinex","ETHUSD",1738361630596,0.7672,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1738361630840,0.7672,3304.2,3302.9,3.0276]
["bitfinex","ETHUSD",1738361630841,3.79367,3304.2,3303.8,0.03421099]
["bitfinex","ETHUSD",1738361631047,6.57658,3304.1,3303.0,3.0275]
["bitfinex","ETHUSD",1738361631251,3.55,3304.1,3303.9,0.03412427]
["bitfinex","ETHUSD",1738361631401,3.55,3304.1,3303.5,3.02705]
["bitfinex","ETHUSD",1738361631597,3.55,3304.1,3304.0,0.03402089]
["bitfinex","ETHUSD",1738361631830,3.55,3304.1,3303.6,3.02695]
["bitfinex","ETHUSD",1738361632047,3.55,3304.1,3304.0,0.03402089]
["bitfinex","ETHUSD",1738361632253,3.55,3304.1,3303.2,0.60412447]
["bitfinex","ETHUSD",1738361632550,6.5766,3304.1,3304.0,0.03402089]
["bitfinex","ETHUSD",1738361632706,6.5766,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1738361632907,6.5766,3304.1,3303.6,0.03398147]
["bitfinex","ETHUSD",1738361634051,0.55,3304.1,3303.7,3.02684]
["bitfinex","ETHUSD",1738361634203,0.756,3304.1,3303.7,3.02684]
["bitfinex","ETHUSD",1738361634537,0.756,3304.1,3303.8,0.03662534]
["bitfinex","ETHUSD",1738361635247,0.55,3304.1,3303.8,0.03662534]
["bitfinex","ETHUSD",1738361635868,0.55,3304.1,3303.6,3.02697]
["bitfinex","ETHUSD",1738361636163,0.55,3304.1,3303.7,0.03389474]
["bitfinex","ETHUSD",1738361636317,0.9732,3304.2,3303.7,3.06076474]
["bitfinex","ETHUSD",1738361636525,0.9732,3304.2,3303.7,0.03389474]
["bitfinex","ETHUSD",1738361636751,0.55,3304.1,3303.7,3.06079474]
["bitfinex","ETHUSD",1738361639544,0.55,3304.1,3303.7,3.06073474]
["bitfinex","ETHUSD",1738361639843,0.55,3304.1,3303.8,3.02679]
["bitfinex","ETHUSD",1738361640055,0.55,3304.1,3303.8,3.06059801]
["bitfinex","ETHUSD",1738361640259,0.9732,3304.2,3303.8,3.06059801]
["bitfinex","ETHUSD",1738361642268,0.9732,3304.2,3303.9,3.02669]
["bitfinex","ETHUSD",1738361642464,3.0,3304.5,3304.0,3.02658]
["bitfinex","ETHUSD",1738361642667,3.0,3304.5,3304.0,3.06292416]
["bitfinex","ETHUSD",1738361642668,3.8207,3304.5,3304.0,3.06292416]
["bitfinex","ETHUSD",1738361642836,0.206,3304.4,3304.0,3.06292416]
["bitfinex","ETHUSD",1738361643169,0.206,3304.4,3304.1,3.02653]
["bitfinex","ETHUSD",1738361643370,0.206,3304.4,3304.1,0.03614188]
["bitfinex","ETHUSD",1738361643969,0.206,3304.4,3303.9,3.02669]
["bitfinex","ETHUSD",1738361644270,0.206,3304.4,3304.2,0.03604794]
["bitfinex","ETHUSD",1738361644478,6.84688,3304.5,3303.9,3.02669]
["bitfinex","ETHUSD",1738361644652,0.756,3304.4,3304.3,0.03595402]
["bitfinex","ETHUSD",1738361644970,3.02636,3304.3,3303.8,3.02678]
["bitfinex","ETHUSD",1738361645449,0.756,3304.4,3303.8,3.02678]
["bitfinex","ETHUSD",1738361646765,3.0,3304.3,3303.8,3.02678]
["bitfinex","ETHUSD",1738361647280,3.0,3304.3,3304.0,3.02662]
["bitfinex","ETHUSD",1738361647424,3.0,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1738361647626,3.0,3304.3,3304.0,3.02662]
["bitfinex","ETHUSD",1738361648426,0.206,3304.4,3304.1,3.02653]
["bitfinex","ETHUSD",1738361649140,0.8207,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1738361649379,3.206,3304.6,3304.2,3.02645]
["bitfinex","ETHUSD",1738361652597,3.0,3304.6,3304.2,3.02645]
["bitfinex","ETHUSD",1738361652773,3.206,3304.6,3304.2,3.02645]
["bitfinex","ETHUSD",1738361652972,6.23209,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1738361653272,6.23209,3304.6,3304.0,6.05317]
["bitfinex","ETHUSD",1738361653473,6.23209,3304.6,3304.0,3.02655]
["bitfinex","ETHUSD",1738361653672,6.23209,3304.6,3304.0,6.05313]
["bitfinex","ETHUSD",1738361654103,6.23209,3304.6,3304.0,3.02655]
["bitfinex","ETHUSD",1738361654442,3.0,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1738361654700,3.0,3304.2,3303.6,3.37294]
["bitfinex","ETHUSD",1738361654859,3.0,3304.2,3303.8,3.02675]
["bitfinex","ETHUSD",1738361655055,3.0,3304.2,3304.0,3.02662]
["bitfinex","ETHUSD",1738361656606,3.0,3304.2,3304.1,0.03603958]
["bitfinex","ETHUSD",1738361657898,3.0,3304.2,3303.9,3.02667]
["bitfinex","ETHUSD",1738361658104,3.0,3304.2,3304.1,0.03603958]
["bitfinex","ETHUSD",1738361658317,3.0,3304.2,3304.0,0.03613352]
["bitfinex","ETHUSD",1738361658537,3.0,3304.2,3304.1,0.03603958]
["bitfinex","ETHUSD",1738361658832,3.0,3304.2,3303.8,3.02675]
["bitfinex","ETHUSD",1738361658991,3.0,3304.2,3304.1,0.03603958]
["bitfinex","ETHUSD",1738361659197,3.8229,3304.2,3303.8,3.02675]
["bitfinex","ETHUSD",1738361659403,3.8229,3304.2,3304.1,0.03603958]
["bitfinex","ETHUSD",1738361659732,3.8229,3304.2,3303.8,3.02675]
["bitfinex","ETHUSD",1738361659883,3.8229,3304.2,3304.1,0.03603958]
["bitfinex","ETHUSD",1738361660737,3.0,3304.2,3303.8,3.02675]
["bitfinex","ETHUSD",1738361660882,3.0,3304.2,3304.1,0.03603958]
["bitfinex","ETHUSD",1738361661082,3.0,3304.2,3303.8,3.02675]
["bitfinex","ETHUSD",1738361661298,3.0,3304.2,3304.1,0.03603958]
["bitfinex","ETHUSD",1738361661522,3.0,3304.2,3303.9,3.02671]
["bitfinex","ETHUSD",1738361661722,3.0,3304.2,3304.1,0.03603958]
["bitfinex","ETHUSD",1738361661897,3.0,3304.2,3304.0,0.03613352]
["bitfinex","ETHUSD",1738361662094,3.0,3304.2,3304.1,0.03603958]
["bitfinex","ETHUSD",1738361662482,3.0,3304.2,3303.9,3.02671]
["bitfinex","ETHUSD",1738361662682,3.0,3304.2,3304.1,0.03603958]
["bitfinex","ETHUSD",1738361663128,3.0,3304.2,3303.8,6.0535]
["bitfinex","ETHUSD",1738361663337,3.0,3304.2,3304.1,0.03603958]
["bitfinex","ETHUSD",1738361663484,3.0,3304.2,3303.6,3.61830418]
["bitfinex","ETHUSD",1738361663684,3.0,3304.2,3304.1,0.03603958]
["bitfinex","ETHUSD",1738361664377,3.0,3304.2,3303.7,3.02683]
["bitfinex","ETHUSD",1738361664628,3.0,3304.2,3303.8,0.03632141]
["bitfinex","ETHUSD",1738361665128,3.0,3304.2,3303.8,3.06313141]
["bitfinex","ETHUSD",1738361665425,3.0,3304.2,3303.8,3.2881222]
["bitfinex","ETHUSD",1738361666499,3.0,3304.2,3303.8,6.3148722]
["bitfinex","ETHUSD",1738361666703,3.0,3304.2,3303.8,3.2880622]
["bitfinex","ETHUSD",1738361667021,2.98973458,3304.2,3303.8,3.06307141]
["bitfinex","ETHUSD",1738361668823,2.98973458,3304.2,3304.0,3.02661]
["bitfinex","ETHUSD",1738361669027,0.206,3304.4,3303.9,0.03623951]
["bitfinex","ETHUSD",1738361669028,3.23226,3304.4,3303.9,0.03623951]
["bitfinex","ETHUSD",1738361669224,3.23226,3304.4,3304.1,0.03605163]
["bitfinex","ETHUSD",1738361669225,3.0,3304.3,3304.1,0.03605163]
["bitfinex","ETHUSD",1738361669453,6.02637,3304.3,3303.8,3.02673]
["bitfinex","ETHUSD",1738361669598,6.02637,3304.3,3304.2,0.03595769]
["bitfinex","ETHUSD",1738361669787,6.02637,3304.3,3303.8,3.02673]
["bitfinex","ETHUSD",1738361669986,6.02637,3304.3,3303.9,0.03623951]
["bitfinex","ETHUSD",1738361671932,6.02637,3304.3,3303.8,3.02673]
["bitfinex","ETHUSD",1738361672134,6.02637,3304.3,3304.0,0.03604327]
["bitfinex","ETHUSD",1738361672438,6.02637,3304.3,3304.1,0.03921417]
["bitfinex","ETHUSD",1738361672958,6.02637,3304.3,3303.8,3.02673]
["bitfinex","ETHUSD",1738361673091,6.02637,3304.3,3304.2,0.03585239]
["bitfinex","ETHUSD",1738361673306,6.02637,3304.3,3303.8,3.02673]
["bitfinex","ETHUSD",1738361673877,6.02637,3304.3,3303.9,0.0361342]
["bitfinex","ETHUSD",1738361676975,9.05279,3304.3,3303.9,0.0361342]
["bitfinex","ETHUSD",1738361677160,6.02637,3304.3,3303.9,0.0361342]
["bitfinex","ETHUSD",1738361679276,9.05281,3304.3,3303.9,0.0361342]
["bitfinex","ETHUSD",1738361679551,6.02637,3304.3,3303.9,0.0361342]
["bitfinex","ETHUSD",1738361679962,9.05281,3304.3,3303.9,0.0361342]
["bitfinex","ETHUSD",1738361680764,6.02637,3304.3,3303.9,0.0361342]
["bitfinex","ETHUSD",1738361682244,9.05281,3304.3,3303.9,0.0361342]
["bitfinex","ETHUSD",1738361682568,6.02637,3304.3,3303.9,0.0361342]
["bitfinex","ETHUSD",1738361686632,3.0,3304.1,3303.9,0.0361342]
["bitfinex","ETHUSD",1738361686832,3.0,3304.2,3303.9,0.0361342]
["bitfinex","ETHUSD",1738361687049,3.0,3304.2,3303.8,3.02679]
["bitfinex","ETHUSD",1738361687245,3.0,3304.2,3304.0,0.03604927]
["bitfinex","ETHUSD",1738361687458,3.0,3304.2,3303.9,0.03942896]
["bitfinex","ETHUSD",1738361687665,3.0,3304.2,3304.1,0.03595533]
["bitfinex","ETHUSD",1738361687845,3.0,3304.2,3304.0,0.03604927]
["bitfinex","ETHUSD",1738361688177,3.0,3304.2,3304.1,0.03595533]
["bitfinex","ETHUSD",1738361688394,3.0,3304.2,3303.8,3.25172424]
["bitfinex","ETHUSD",1738361688895,3.0,3304.2,3303.9,0.03614321]
["bitfinex","ETHUSD",1738361689801,0.8229,3304.5,3304.1,3.02647]
["bitfinex","ETHUSD",1738361690006,3.0,3304.6,3304.2,0.0358614]
["bitfinex","ETHUSD",1738361690298,3.0,3304.6,3304.0,3.37263]
["bitfinex","ETHUSD",1738361690470,3.0,3304.6,3304.3,0.03573739]
["bitfinex","ETHUSD",1738361690672,3.0,3304.6,3304.2,3.02644]
["bitfinex","ETHUSD",1738361690857,3.0,3304.6,3304.4,0.03564347]
["bitfinex","ETHUSD",1738361691056,3.0,3304.6,3304.3,0.03573739]
["bitfinex","ETHUSD",1738361691274,3.0,3304.6,3304.5,0.03878133]
["bitfinex","ETHUSD",1738361691471,3.0,3304.6,3304.4,0.03564347]
["bitfinex","ETHUSD",1738361691700,3.0,3304.6,3304.0,3.37263]
["bitfinex","ETHUSD",1738361691701,6.02609,3304.6,3304.5,0.03554955]
["bitfinex","ETHUSD",1738361692120,6.02609,3304.6,3304.0,3.37263]
["bitfinex","ETHUSD",1738361692423,6.02609,3304.6,3304.0,3.37257]
["bitfinex","ETHUSD",1738361692715,6.02609,3304.6,3304.1,3.06246525]
["bitfinex","ETHUSD",1738361693417,3.0,3304.6,3304.1,3.34362967]
["bitfinex","ETHUSD",1738361694120,6.02645,3304.2,3304.1,0.31708967]
["bitfinex","ETHUSD",1738361694304,0.7775,3303.6,3302.9,3.02759]
["bitfinex","ETHUSD",1738361694478,0.7775,3303.6,3303.1,3.02741]
["bitfinex","ETHUSD",1738361694673,0.7775,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1738361695119,0.7775,3304.0,3303.5,0.05735823]
["bitfinex","ETHUSD",1738361695614,3.7775,3304.3,3303.7,3.02688]
["bitfinex","ETHUSD",1738361695840,3.7775,3304.3,3303.8,0.056875]
["bitfinex","ETHUSD",1738361696209,0.9825,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1738361696377,4.00861,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1738361696577,3.0,3304.5,3304.0,3.02656]
["bitfinex","ETHUSD",1738361697142,0.9825,3304.6,3303.8,3.0268]
["bitfinex","ETHUSD",1738361697419,3.0,3304.3,3303.8,3.02674]
["bitfinex","ETHUSD",1738361697623,3.0,3304.3,3303.9,0.05671395]
["bitfinex","ETHUSD",1738361698696,4.00863,3304.6,3303.9,0.05671395]
["bitfinex","ETHUSD",1738361698697,3.02654,3304.1,3303.9,0.05671395]
["bitfinex","ETHUSD",1738361698990,3.02654,3304.1,3303.6,3.02695]
["bitfinex","ETHUSD",1738361699200,3.02654,3304.1,3303.7,0.05703607]
["bitfinex","ETHUSD",1738361699743,0.55,3304.2,3303.7,0.05703607]
["bitfinex","ETHUSD",1738361700048,0.55,3304.2,3303.0,3.02749]
["bitfinex","ETHUSD",1738361700049,3.02715,3303.5,3303.0,3.02749]
["bitfinex","ETHUSD",1738361700255,3.02715,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1738361700256,3.80465,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1738361700402,3.02719,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1738361700606,3.02797,3302.6,3302.0,0.1544]
["bitfinex","ETHUSD",1738361700808,3.0,3302.9,3300.9,0.1]
["bitfinex","ETHUSD",1738361700809,0.7775,3302.5,3300.9,0.1]
["bitfinex","ETHUSD",1738361701016,0.7775,3302.5,3300.6,3.02969]
["bitfinex","ETHUSD",1738361701017,3.0,3302.2,3300.6,3.02969]
["bitfinex","ETHUSD",1738361701261,3.0,3302.2,3301.4,3.02897]
["bitfinex","ETHUSD",1738361701262,3.02843,3302.1,3301.4,3.02897]
["bitfinex","ETHUSD",1738361701441,3.02856,3301.9,3301.4,3.02897]
["bitfinex","ETHUSD",1738361701766,3.0,3302.0,3301.5,3.02886]
["bitfinex","ETHUSD",1738361701933,3.0,3302.0,3301.5,3.07126738]
["bitfinex","ETHUSD",1738361702134,3.02873,3301.8,3301.5,0.04240738]
["bitfinex","ETHUSD",1738361702332,3.0,3301.7,3301.5,0.04240738]
["bitfinex","ETHUSD",1738361702541,4.02488,3302.7,3301.9,3.0285]
["bitfinex","ETHUSD",1738361702866,0.2,3303.9,3302.6,3.02785]
["bitfinex","ETHUSD",1738361702867,0.792,3303.0,3302.6,3.02785]
["bitfinex","ETHUSD",1738361703013,0.205,3303.1,3302.6,3.02785]
["bitfinex","ETHUSD",1738361703216,0.205,3303.1,3302.8,3.02766]
["bitfinex","ETHUSD",1738361703435,0.205,3303.1,3302.6,3.330675]
["bitfinex","ETHUSD",1738361703436,0.205,3303.1,3302.9,0.04082746]
["bitfinex","ETHUSD",1738361703864,0.205,3303.1,3302.7,0.61522974]
["bitfinex","ETHUSD",1738361704022,3.81885,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1738361704367,3.81885,3303.8,3303.3,0.0403763]
["bitfinex","ETHUSD",1738361704368,3.23191,3303.7,3303.3,0.0403763]
["bitfinex","ETHUSD",1738361704721,3.23191,3303.7,3303.0,3.02755]
["bitfinex","ETHUSD",1738361704920,3.23191,3303.7,3303.4,0.04066012]
["bitfinex","ETHUSD",1738361705145,3.23191,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1738361705350,6.027,3303.6,3303.5,0.04054736]
["bitfinex","ETHUSD",1738361705564,3.0,3303.3,3302.8,3.02766]
["bitfinex","ETHUSD",1738361705973,3.02755,3303.0,3302.9,0.04122406]
["bitfinex","ETHUSD",1738361706270,3.02818,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1738361706422,3.02829,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1738361706623,3.02829,3302.2,3301.5,1.27984572]
["bitfinex","ETHUSD",1738361706844,3.02848,3302.0,3301.5,1.27984572]
["bitfinex","ETHUSD",1738361707073,3.02856,3301.9,3301.5,1.27984572]
["bitfinex","ETHUSD",1738361707567,0.792,3302.3,3301.6,3.02883]
["bitfinex","ETHUSD",1738361707926,3.0,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1738361708223,3.205,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1738361708423,0.7761,3302.6,3301.5,1.71074029]
["bitfinex","ETHUSD",1738361708625,0.206,3303.1,3302.5,3.02797]
["bitfinex","ETHUSD",1738361708840,3.206,3303.1,3302.6,3.02788]
["bitfinex","ETHUSD",1738361709269,3.0,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1738361709574,3.02786,3302.7,3301.9,3.02852]
["bitfinex","ETHUSD",1738361709724,3.02806,3302.5,3301.9,3.02852]
["bitfinex","ETHUSD",1738361709930,3.02813,3302.4,3301.8,3.64311347]
["bitfinex","ETHUSD",1738361710273,3.02829,3302.2,3301.7,3.0287]
["bitfinex","ETHUSD",1738361710455,3.02817,3302.4,3301.7,3.0287]
["bitfinex","ETHUSD",1738361710976,3.0,3302.2,3301.7,3.0287]
["bitfinex","ETHUSD",1738361711882,0.55,3302.1,3299.7,0.2]
["bitfinex","ETHUSD",1738361712084,3.0,3301.5,3300.9,3.02939]
["bitfinex","ETHUSD",1738361712251,3.02934,3301.1,3300.4,3.02985]
["bitfinex","ETHUSD",1738361712781,3.02934,3301.1,3300.2,3.03006]
["bitfinex","ETHUSD",1738361712949,0.55,3301.3,3299.5,3.0075]
["bitfinex","ETHUSD",1738361713284,0.55,3301.3,3300.6,3.02972]
["bitfinex","ETHUSD",1738361713285,3.0,3301.2,3300.6,3.02972]
["bitfinex","ETHUSD",1738361713480,3.02962,3300.8,3300.0,3.03021]
["bitfinex","ETHUSD",1738361713786,3.0,3300.8,3300.1,0.61890988]
["bitfinex","ETHUSD",1738361714086,3.02975,3300.7,3300.1,0.61890988]
["bitfinex","ETHUSD",1738361714254,3.02977,3300.6,3300.1,0.61890988]
["bitfinex","ETHUSD",1738361714589,3.02969,3300.7,3299.9,3.03032]
["bitfinex","ETHUSD",1738361714890,3.02982,3300.6,3300.0,0.61472601]
["bitfinex","ETHUSD",1738361715088,3.02982,3300.6,3299.9,3.03032]
["bitfinex","ETHUSD",1738361715395,0.7761,3300.5,3300.1,3.03018]
["bitfinex","ETHUSD",1738361715569,0.7761,3300.5,3299.9,3.63837607]
["bitfinex","ETHUSD",1738361715944,0.7761,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1738361716342,0.0075,3300.3,3298.9,1.29433985]
["bitfinex","ETHUSD",1738361716572,0.7761,3300.4,3298.9,0.22959598]
["bitfinex","ETHUSD",1738361716737,0.206,3300.3,3299.6,3.03062]
["bitfinex","ETHUSD",1738361717190,3.03015,3300.2,3299.7,0.03462469]
["bitfinex","ETHUSD",1738361717396,3.03027,3300.1,3299.7,0.03462469]
["bitfinex","ETHUSD",1738361717691,3.03027,3300.1,3299.8,0.0374159]
["bitfinex","ETHUSD",1738361718059,3.03034,3300.0,3299.3,3.03086]
["bitfinex","ETHUSD",1738361718238,3.03034,3300.0,3299.9,0.03732172]
["bitfinex","ETHUSD",1738361718457,3.03034,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1738361718640,3.03013,3300.2,3299.9,0.03445082]
["bitfinex","ETHUSD",1738361718838,3.03013,3300.2,3299.5,3.03073]
["bitfinex","ETHUSD",1738361719090,3.03013,3300.2,3299.6,0.03471163]
["bitfinex","ETHUSD",1738361719587,3.03021,3300.1,3299.6,0.03471163]
["bitfinex","ETHUSD",1738361719771,3.0303,3300.0,3299.6,0.03471163]
["bitfinex","ETHUSD",1738361719969,3.03034,3300.0,3299.6,0.03471163]
["bitfinex","ETHUSD",1738361720167,3.03034,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1738361720357,3.0,3300.1,3299.7,0.03462469]
["bitfinex","ETHUSD",1738361720538,6.03023,3300.1,3299.4,3.03085]
["bitfinex","ETHUSD",1738361720941,6.03023,3300.1,3299.5,0.03479858]
["bitfinex","ETHUSD",1738361722380,3.0,3300.2,3299.6,3.03059]
["bitfinex","ETHUSD",1738361722575,3.0,3300.3,3299.5,0.03479858]
["bitfinex","ETHUSD",1738361722886,0.206,3300.2,3299.1,0.61740079]
["bitfinex","ETHUSD",1738361723072,0.206,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1738361723272,0.206,3300.2,3299.5,3.03073]
["bitfinex","ETHUSD",1738361723589,0.206,3300.2,3299.7,0.03477753]
["bitfinex","ETHUSD",1738361723790,3.03022,3300.1,3299.6,0.03486726]
["bitfinex","ETHUSD",1738361723990,3.03022,3300.1,3299.8,0.03469338]
["bitfinex","ETHUSD",1738361724186,0.206,3300.2,3299.7,0.03478031]
["bitfinex","ETHUSD",1738361724350,3.03021,3300.1,3299.9,0.03460644]
["bitfinex","ETHUSD",1738361724685,6.79901,3300.1,3300.0,0.03451952]
["bitfinex","ETHUSD",1738361725052,3.03047,3299.9,3299.2,3.03097]
["bitfinex","ETHUSD",1738361725251,3.0305,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1738361725590,3.0305,3299.8,3299.3,0.03512812]
["bitfinex","ETHUSD",1738361725886,3.03061,3299.7,3299.0,3.62661982]
["bitfinex","ETHUSD",1738361726061,3.03047,3299.9,3299.4,0.03540793]
["bitfinex","ETHUSD",1738361726262,3.79154,3300.1,3299.0,0.59548982]
["bitfinex","ETHUSD",1738361726571,3.0,3300.0,3299.5,3.06601097]
["bitfinex","ETHUSD",1738361726760,3.0,3300.0,3299.5,3.03069]
["bitfinex","ETHUSD",1738361726962,3.0,3300.0,3299.6,0.03523403]
["bitfinex","ETHUSD",1738361727286,6.03031,3300.0,3299.6,0.03523403]
["bitfinex","ETHUSD",1738361727452,3.0,3300.0,3299.6,0.03523403]
["bitfinex","ETHUSD",1738361728695,0.7613,3300.1,3299.6,3.06589403]
["bitfinex","ETHUSD",1738361728868,0.206,3300.0,3299.6,3.06589403]
["bitfinex","ETHUSD",1738361730069,0.7769,3300.5,3300.0,3.03023]
["bitfinex","ETHUSD",1738361730281,0.206,3300.4,3300.1,3.03015]
["bitfinex","ETHUSD",1738361730476,3.206,3300.4,3300.1,0.03481882]
["bitfinex","ETHUSD",1738361730955,3.206,3300.4,3299.9,3.03033]
["bitfinex","ETHUSD",1738361731157,3.206,3300.4,3300.2,0.0347319]
["bitfinex","ETHUSD",1738361731367,0.206,3300.4,3300.0,3.03027]
["bitfinex","ETHUSD",1738361731695,6.02967,3300.7,3300.1,3.03014]
["bitfinex","ETHUSD",1738361731997,0.206,3300.5,3300.1,0.03481882]
["bitfinex","ETHUSD",1738361732180,3.206,3300.5,3300.1,3.06499882]
["bitfinex","ETHUSD",1738361732380,3.206,3300.5,3300.1,3.09375493]
["bitfinex","ETHUSD",1738361733683,3.96154734,3300.9,3300.3,3.02999]
["bitfinex","ETHUSD",1738361734012,0.206,3300.7,3300.1,3.09375493]
["bitfinex","ETHUSD",1738361734310,3.206,3300.7,3300.2,3.03008]
["bitfinex","ETHUSD",1738361734495,3.206,3300.7,3300.3,3.02997]
["bitfinex","ETHUSD",1738361734712,3.206,3300.7,3300.2,0.06350784]
["bitfinex","ETHUSD",1738361734713,0.206,3300.7,3300.2,0.06350784]
["bitfinex","ETHUSD",1738361734899,3.206,3300.7,3300.4,0.06334454]
["bitfinex","ETHUSD",1738361735215,3.206,3300.7,3300.3,3.09339618]
["bitfinex","ETHUSD",1738361735216,0.206,3300.7,3300.3,3.09339618]
["bitfinex","ETHUSD",1738361735388,0.206,3300.7,3300.3,3.02997]
["bitfinex","ETHUSD",1738361735722,0.206,3300.7,3300.4,0.06334454]
["bitfinex","ETHUSD",1738361736498,0.7769,3301.3,3300.4,0.37267599]
["bitfinex","ETHUSD",1738361736681,0.7769,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1738361736887,6.80608,3301.3,3300.6,3.02967]
["bitfinex","ETHUSD",1738361737104,6.80608,3301.3,3300.9,0.06272476]
["bitfinex","ETHUSD",1738361737417,6.80608,3301.3,3300.7,3.02961]
["bitfinex","ETHUSD",1738361737586,6.80608,3301.3,3300.6,3.02967]
["bitfinex","ETHUSD",1738361737768,3.7769,3301.3,3300.8,3.02954]
["bitfinex","ETHUSD",1738361737972,3.0,3301.3,3300.8,3.02954]
["bitfinex","ETHUSD",1738361738172,3.02938,3301.0,3300.9,0.0627196]
["bitfinex","ETHUSD",1738361738615,3.02938,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1738361738821,3.0,3301.3,3300.9,3.0921396]
["bitfinex","ETHUSD",1738361739123,6.02912,3301.3,3301.0,0.06263799]
["bitfinex","ETHUSD",1738361739274,3.0,3301.3,3301.0,0.06263799]
["bitfinex","ETHUSD",1738361739474,3.0,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1738361739723,3.0,3301.3,3301.1,0.06252025]
["bitfinex","ETHUSD",1738361740016,3.0,3301.3,3301.0,3.02937]
["bitfinex","ETHUSD",1738361740186,3.0,3301.3,3301.2,0.06242574]
["bitfinex","ETHUSD",1738361740375,3.0,3301.3,3301.1,0.06250735]
["bitfinex","ETHUSD",1738361740576,2.401,3301.4,3301.2,0.06242574]
["bitfinex","ETHUSD",1738361740895,2.401,3301.4,3300.3,0.60931073]
["bitfinex","ETHUSD",1738361740896,2.401,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738361741123,2.401,3301.4,3301.3,3.09142608]
["bitfinex","ETHUSD",1738361741911,0.206,3301.9,3301.5,3.02887]
["bitfinex","ETHUSD",1738361742305,0.206,3301.9,3301.6,0.0620813]
["bitfinex","ETHUSD",1738361743297,3.02874,3301.7,3301.6,0.0620813]
["bitfinex","ETHUSD",1738361743637,3.02898,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1738361744331,6.02874,3301.7,3300.9,3.02939]
["bitfinex","ETHUSD",1738361744493,3.0,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1738361744690,6.02876,3301.7,3300.1,3.03021]
["bitfinex","ETHUSD",1738361744925,6.02876,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1738361746396,3.02884,3301.6,3301.2,0.06229419]
["bitfinex","ETHUSD",1738361746621,3.02884,3301.6,3301.0,3.65031891]
["bitfinex","ETHUSD",1738361746831,3.02884,3301.6,3301.1,3.09148555]
["bitfinex","ETHUSD",1738361747345,3.0,3301.7,3301.3,3.02903]
["bitfinex","ETHUSD",1738361747494,3.0,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1738361747689,3.0,3301.7,3301.4,0.06197622]
["bitfinex","ETHUSD",1738361748236,3.0,3301.7,3301.4,3.09096622]
["bitfinex","ETHUSD",1738361749937,3.2343,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1738361750093,3.0,3302.1,3301.7,3.0287]
["bitfinex","ETHUSD",1738361750418,0.206,3302.2,3301.6,0.06176661]
["bitfinex","ETHUSD",1738361750620,0.206,3302.2,3301.8,3.09025345]
["bitfinex","ETHUSD",1738361750935,3.0,3302.0,3301.8,0.06160345]
["bitfinex","ETHUSD",1738361751107,3.206,3302.2,3301.8,0.06160345]
["bitfinex","ETHUSD",1738361751307,6.2343,3302.2,3301.6,3.02875]
["bitfinex","ETHUSD",1738361751510,6.2343,3302.2,3301.9,0.06152188]
["bitfinex","ETHUSD",1738361751711,6.2343,3302.2,3301.6,3.02875]
["bitfinex","ETHUSD",1738361751908,6.2343,3302.2,3302.0,0.06144031]
["bitfinex","ETHUSD",1738361752316,0.8107,3302.5,3302.0,3.0284]
["bitfinex","ETHUSD",1738361752637,3.0281,3302.4,3302.1,0.06135874]
["bitfinex","ETHUSD",1738361752792,3.0,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1738361752991,6.02811,3302.4,3301.9,0.06147804]
["bitfinex","ETHUSD",1738361753632,4.0167,3302.5,3302.0,3.02839]
["bitfinex","ETHUSD",1738361753944,0.206,3302.5,3302.1,3.08960491]
["bitfinex","ETHUSD",1738361754240,3.206,3302.5,3302.1,3.08960491]
["bitfinex","ETHUSD",1738361754746,0.206,3302.5,3302.2,3.02825]
["bitfinex","ETHUSD",1738361754936,3.23403,3302.5,3302.1,0.06131491]
["bitfinex","ETHUSD",1738361755090,3.0281,3302.4,3302.3,0.06115179]
["bitfinex","ETHUSD",1738361755290,6.26215,3302.5,3302.2,0.06123335]
["bitfinex","ETHUSD",1738361755493,0.8107,3302.8,3302.3,3.08931179]
["bitfinex","ETHUSD",1738361755734,3.02727,3303.3,3302.8,3.02768]
["bitfinex","ETHUSD",1738361755936,3.0,3303.2,3302.8,3.02768]
["bitfinex","ETHUSD",1738361756154,3.0,3303.2,3302.9,0.06056202]
["bitfinex","ETHUSD",1738361756322,3.02727,3303.3,3302.9,0.06056202]
["bitfinex","ETHUSD",1738361756521,6.44482,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1738361756727,0.206,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1738361756954,3.02736,3303.2,3303.0,0.06045215]
["bitfinex","ETHUSD",1738361757155,3.83806,3303.2,3303.0,0.06045215]
["bitfinex","ETHUSD",1738361757313,3.83806,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1738361757506,3.83806,3303.2,3303.1,0.06026753]
["bitfinex","ETHUSD",1738361757708,0.205,3303.4,3303.1,0.06026753]
["bitfinex","ETHUSD",1738361757921,0.205,3303.4,3303.0,3.02752]
["bitfinex","ETHUSD",1738361758117,2.401,3303.5,3303.2,3.02736]
["bitfinex","ETHUSD",1738361758319,2.68845678,3304.6,3303.0,0.302752]
["bitfinex","ETHUSD",1738361758320,0.8107,3304.3,3303.7,3.02687]
["bitfinex","ETHUSD",1738361758553,3.2311,3304.6,3303.7,3.02687]
["bitfinex","ETHUSD",1738361758554,3.02619,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1738361759053,0.8107,3304.7,3304.1,3.02648]
["bitfinex","ETHUSD",1738361759367,0.0075,3305.2,3304.5,3.0261]
["bitfinex","ETHUSD",1738361759368,3.83625,3305.2,3304.5,3.0261]
["bitfinex","ETHUSD",1738361759508,0.205,3305.0,3304.5,3.0261]
["bitfinex","ETHUSD",1738361759710,0.205,3305.0,3304.6,0.05844741]
["bitfinex","ETHUSD",1738361760141,3.23072,3305.0,3304.2,3.02639]
["bitfinex","ETHUSD",1738361760341,3.0259,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1738361760554,0.205,3305.0,3304.6,3.02608]
["bitfinex","ETHUSD",1738361760728,0.205,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1738361761052,0.205,3305.0,3304.9,0.05796103]
["bitfinex","ETHUSD",1738361761353,3.23039,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1738361761554,0.205,3305.4,3304.9,0.05796103]
["bitfinex","ETHUSD",1738361761738,0.205,3305.4,3304.8,3.08391246]
["bitfinex","ETHUSD",1738361761943,3.02562,3305.1,3305.0,0.05787961]
["bitfinex","ETHUSD",1738361762125,3.02571,3305.0,3304.9,0.05796103]
["bitfinex","ETHUSD",1738361762453,3.02591,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1738361762753,3.02591,3304.8,3304.3,0.05844966]
["bitfinex","ETHUSD",1738361762955,3.02561,3305.2,3304.5,3.02614]
["bitfinex","ETHUSD",1738361763251,3.02561,3305.2,3304.6,0.05820532]
["bitfinex","ETHUSD",1738361763670,3.02561,3305.2,3304.6,3.08428532]
["bitfinex","ETHUSD",1738361764323,3.02599,3304.7,3304.6,0.05820532]
["bitfinex","ETHUSD",1738361764756,3.02615,3304.6,3304.0,0.60246912]
["bitfinex","ETHUSD",1738361765138,3.0257,3305.1,3304.2,3.02645]
["bitfinex","ETHUSD",1738361765340,3.02577,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1738361765678,3.02583,3304.9,3304.5,0.05828676]
["bitfinex","ETHUSD",1738361765877,3.02605,3304.7,3304.0,3.62906912]
["bitfinex","ETHUSD",1738361766080,3.02635,3304.4,3304.1,0.05861257]
["bitfinex","ETHUSD",1738361766244,3.02645,3304.2,3303.5,0.59302342]
["bitfinex","ETHUSD",1738361766446,3.02675,3303.9,3303.6,0.05894272]
["bitfinex","ETHUSD",1738361766760,3.02675,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1738361766960,3.02675,3303.9,3303.7,0.05886123]
["bitfinex","ETHUSD",1738361767128,3.02675,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1738361767328,3.02675,3303.9,3303.8,0.05877975]
["bitfinex","ETHUSD",1738361767564,4.05644,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1738361767777,4.05644,3304.1,3303.8,0.05877975]
["bitfinex","ETHUSD",1738361767933,3.02691,3303.7,3303.0,3.0275]
["bitfinex","ETHUSD",1738361768129,3.02691,3303.7,3302.9,3.02756]
["bitfinex","ETHUSD",1738361768445,3.02691,3303.7,3303.1,3.62403804]
["bitfinex","ETHUSD",1738361768842,3.02701,3303.6,3302.9,3.02756]
["bitfinex","ETHUSD",1738361769049,3.02712,3303.5,3302.9,3.02756]
["bitfinex","ETHUSD",1738361769254,3.02725,3303.4,3302.5,3.028]
["bitfinex","ETHUSD",1738361769549,3.0274,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1738361769775,3.82885,3303.4,3302.5,3.028]
["bitfinex","ETHUSD",1738361769984,3.82885,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1738361770185,3.02703,3303.6,3303.0,3.02746]
["bitfinex","ETHUSD",1738361771072,3.02712,3303.5,3302.9,0.302771]
["bitfinex","ETHUSD",1738361772187,3.02741,3303.2,3302.6,3.02791]
["bitfinex","ETHUSD",1738361772361,3.02747,3303.1,3302.5,0.59523628]
["bitfinex","ETHUSD",1738361772559,3.0269,3303.7,3302.8,3.02771]
["bitfinex","ETHUSD",1738361772763,3.0,3303.5,3302.9,3.02755]
["bitfinex","ETHUSD",1738361773087,3.82833,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1738361773286,3.02682,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1738361773586,3.0,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1738361773899,0.205,3304.2,3303.7,3.02683]
["bitfinex","ETHUSD",1738361774444,3.23151,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1738361774678,3.23151,3304.2,3303.5,3.027]
["bitfinex","ETHUSD",1738361775125,3.8016,3304.5,3303.5,0.03026586]
["bitfinex","ETHUSD",1738361775342,0.205,3304.4,3303.9,3.02665]
["bitfinex","ETHUSD",1738361775724,0.205,3304.4,3304.0,0.05668649]
["bitfinex","ETHUSD",1738361775925,3.0,3304.3,3304.0,0.05668649]
["bitfinex","ETHUSD",1738361776145,0.205,3304.4,3304.0,0.05668649]
["bitfinex","ETHUSD",1738361776339,3.02654,3304.1,3304.0,0.05668649]
["bitfinex","ETHUSD",1738361776522,3.02711,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1738361777314,3.02711,3303.5,3302.3,3.02813]
["bitfinex","ETHUSD",1738361777315,3.82784,3304.5,3303.7,3.02684]
["bitfinex","ETHUSD",1738361777630,0.8016,3304.8,3303.5,3.02706]
["bitfinex","ETHUSD",1738361777810,0.8016,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1738361778159,3.23063,3305.1,3304.5,3.02611]
["bitfinex","ETHUSD",1738361778457,0.205,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1738361778667,1.0066,3305.4,3305.0,3.02571]
["bitfinex","ETHUSD",1738361778818,0.205,3305.4,3305.0,3.02571]
["bitfinex","ETHUSD",1738361779012,3.02537,3305.4,3304.8,3.02587]
["bitfinex","ETHUSD",1738361779254,0.205,3305.5,3304.8,3.02587]
["bitfinex","ETHUSD",1738361779562,2.4,3305.7,3305.0,3.02568]
["bitfinex","ETHUSD",1738361780137,5.42515,3305.7,3305.0,3.02568]
["bitfinex","ETHUSD",1738361780331,2.4,3305.7,3305.0,3.02568]
["bitfinex","ETHUSD",1738361780521,2.4,3305.7,3305.2,3.02545]
["bitfinex","ETHUSD",1738361780716,5.42509,3305.7,3305.2,3.02545]
["bitfinex","ETHUSD",1738361781150,3.02509,3305.7,3305.2,3.02545]
["bitfinex","ETHUSD",1738361781656,3.22991,3305.9,3305.2,3.02545]
["bitfinex","ETHUSD",1738361781865,0.205,3305.9,3305.4,3.02531]
["bitfinex","ETHUSD",1738361782159,1.0066,3306.0,3305.4,3.02531]
["bitfinex","ETHUSD",1738361782458,4.03141,3306.0,3305.4,3.02531]
["bitfinex","ETHUSD",1738361782667,4.03141,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1738361782959,3.02489,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1738361783163,4.03141,3306.0,3304.9,0.6163767]
["bitfinex","ETHUSD",1738361783164,3.02527,3305.5,3304.9,3.02573]
["bitfinex","ETHUSD",1738361783363,3.0251,3305.7,3305.1,3.02555]
["bitfinex","ETHUSD",1738361783665,3.02517,3305.6,3304.9,3.02573]
["bitfinex","ETHUSD",1738361783823,3.02517,3305.6,3305.0,3.02565]
["bitfinex","ETHUSD",1738361784221,3.0,3305.7,3304.8,0.90769074]
["bitfinex","ETHUSD",1738361784568,0.205,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1738361784940,3.02477,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1738361785264,3.02426,3306.6,3306.0,3.02474]
["bitfinex","ETHUSD",1738361785265,0.205,3306.5,3306.0,3.02474]
["bitfinex","ETHUSD",1738361785475,1.0193,3306.6,3306.0,3.02474]
["bitfinex","ETHUSD",1738361785625,4.0193,3306.6,3306.0,3.02474]
["bitfinex","ETHUSD",1738361785969,4.0193,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1738361786273,7.04356,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1738361786479,4.04356,3306.6,3305.9,3.02482]
["bitfinex","ETHUSD",1738361786773,3.02426,3306.6,3306.0,3.02475]
["bitfinex","ETHUSD",1738361787130,3.02426,3306.6,3305.8,3.0249]
["bitfinex","ETHUSD",1738361787131,3.02395,3307.0,3305.8,3.02498]
["bitfinex","ETHUSD",1738361787333,0.205,3307.2,3306.0,0.55]
["bitfinex","ETHUSD",1738361787642,2.399,3307.4,3306.7,3.02411]
["bitfinex","ETHUSD",1738361787846,2.399,3307.4,3307.1,3.02375]
["bitfinex","ETHUSD",1738361788024,2.399,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1738361788229,0.205,3307.5,3307.1,3.02372]
["bitfinex","ETHUSD",1738361788537,0.205,3307.5,3307.1,0.61148911]
["bitfinex","ETHUSD",1738361788740,0.205,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1738361788938,3.02318,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1738361789431,3.02288,3308.1,3307.1,0.61148911]
["bitfinex","ETHUSD",1738361789664,3.02288,3308.1,3307.5,3.0234]
["bitfinex","ETHUSD",1738361789914,3.02288,3308.1,3307.2,3.0237]
["bitfinex","ETHUSD",1738361790090,3.02288,3308.1,3307.4,3.02345]
["bitfinex","ETHUSD",1738361790233,3.02299,3308.0,3307.4,3.02345]
["bitfinex","ETHUSD",1738361790432,3.02299,3308.0,3307.2,3.02364]
["bitfinex","ETHUSD",1738361790677,3.02309,3307.9,3307.2,3.02364]
["bitfinex","ETHUSD",1738361791233,3.02288,3308.1,3307.3,3.02354]
["bitfinex","ETHUSD",1738361791577,0.205,3308.2,3307.4,0.05139095]
["bitfinex","ETHUSD",1738361791737,3.02299,3308.0,3307.4,0.05139095]
["bitfinex","ETHUSD",1738361792448,3.02299,3308.0,3307.2,3.0237]
["bitfinex","ETHUSD",1738361792656,3.22786,3308.2,3307.3,3.02361]
["bitfinex","ETHUSD",1738361792995,0.005,3308.4,3307.6,3.02332]
["bitfinex","ETHUSD",1738361793185,0.005,3308.4,3307.3,0.05147225]
["bitfinex","ETHUSD",1738361793331,3.02321,3307.8,3307.7,0.05078219]
["bitfinex","ETHUSD",1738361793533,3.02321,3307.8,3307.1,3.63523911]
["bitfinex","ETHUSD",1738361793741,3.02321,3307.8,3307.7,0.05078219]
["bitfinex","ETHUSD",1738361793978,3.02321,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1738361794183,3.8154,3308.0,3307.7,0.05078219]
["bitfinex","ETHUSD",1738361794360,3.023,3308.0,3307.4,3.02346]
["bitfinex","ETHUSD",1738361794559,3.023,3308.0,3307.8,0.0507009]
["bitfinex","ETHUSD",1738361794911,3.02289,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1738361795080,3.02289,3308.1,3307.9,0.05061963]
["bitfinex","ETHUSD",1738361795388,3.02289,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1738361795849,3.02289,3308.1,3307.5,3.628068]
["bitfinex","ETHUSD",1738361796181,3.02289,3308.1,3307.6,0.05086347]
["bitfinex","ETHUSD",1738361797742,3.82004,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1738361798192,3.82004,3308.4,3307.9,0.05061963]
["bitfinex","ETHUSD",1738361798379,3.02276,3308.3,3307.9,0.05061963]
["bitfinex","ETHUSD",1738361798685,3.02276,3308.3,3307.6,0.61030348]
["bitfinex","ETHUSD",1738361798855,3.02276,3308.3,3307.6,4.35981963]
["bitfinex","ETHUSD",1738361799061,3.02276,3308.3,3307.7,0.05078219]
["bitfinex","ETHUSD",1738361799291,0.005,3308.4,3307.9,3.02297]
["bitfinex","ETHUSD",1738361799600,0.005,3308.4,3308.0,0.05053835]
["bitfinex","ETHUSD",1738361799746,0.005,3308.4,3308.0,0.35788919]
["bitfinex","ETHUSD",1738361800193,0.005,3308.4,3308.0,3.38077919]
["bitfinex","ETHUSD",1738361802088,0.005,3308.4,3308.1,3.02286]
["bitfinex","ETHUSD",1738361802292,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1738361802654,0.005,3308.4,3308.3,0.05004286]
["bitfinex","ETHUSD",1738361802954,3.02349,3307.5,3306.4,3.17815253]
["bitfinex","ETHUSD",1738361803152,3.02349,3307.5,3307.4,0.60539846]
["bitfinex","ETHUSD",1738361803465,6.04658,3307.7,3307.4,0.60539846]
["bitfinex","ETHUSD",1738361803664,3.02339,3307.6,3307.4,0.60539846]
["bitfinex","ETHUSD",1738361803867,3.02371,3307.2,3306.6,3.02423]
["bitfinex","ETHUSD",1738361804071,6.04749,3307.2,3306.5,3.02426]
["bitfinex","ETHUSD",1738361804247,3.01353851,3307.2,3306.6,0.302426]
["bitfinex","ETHUSD",1738361804451,3.02355,3307.4,3306.7,3.0241]
["bitfinex","ETHUSD",1738361804701,3.8221,3307.7,3306.6,0.302426]
["bitfinex","ETHUSD",1738361804852,3.8221,3307.7,3306.2,3.02461]
["bitfinex","ETHUSD",1738361804853,3.02416,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1738361805072,3.02396,3307.0,3306.2,3.02461]
["bitfinex","ETHUSD",1738361805309,3.02405,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1738361805613,3.02405,3306.9,3306.6,0.61956195]
["bitfinex","ETHUSD",1738361805983,3.02405,3306.9,3306.1,3.0247]
["bitfinex","ETHUSD",1738361806185,3.02416,3306.7,3306.2,0.30247]
["bitfinex","ETHUSD",1738361806392,3.02416,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1738361806588,3.02416,3306.7,3306.4,0.6139934]
["bitfinex","ETHUSD",1738361807212,3.02416,3306.7,3306.5,0.04968379]
["bitfinex","ETHUSD",1738361807575,3.02425,3306.6,3306.5,0.04968379]
["bitfinex","ETHUSD",1738361807871,3.02438,3306.5,3305.8,0.61611775]
["bitfinex","ETHUSD",1738361808101,3.02438,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1738361808315,1.0271,3307.1,3306.1,0.05037143]
["bitfinex","ETHUSD",1738361808613,3.02428,3306.6,3306.1,0.05037143]
["bitfinex","ETHUSD",1738361808816,3.02462,3306.2,3306.1,0.05037143]
["bitfinex","ETHUSD",1738361808989,3.02462,3306.2,3305.8,0.61611775]
["bitfinex","ETHUSD",1738361809186,3.02462,3306.2,3306.1,0.05037143]
["bitfinex","ETHUSD",1738361809674,3.02462,3306.2,3305.8,0.61611775]
["bitfinex","ETHUSD",1738361810017,3.0248,3306.0,3305.9,0.05053416]
["bitfinex","ETHUSD",1738361812415,6.0248,3306.0,3305.9,0.05053416]
["bitfinex","ETHUSD",1738361812626,6.8316,3306.0,3305.9,0.05053416]
["bitfinex","ETHUSD",1738361812789,3.02522,3305.6,3304.9,3.02577]
["bitfinex","ETHUSD",1738361813114,6.02482,3306.0,3305.4,3.62644637]
["bitfinex","ETHUSD",1738361813321,3.02505,3305.8,3305.4,0.60118637]
["bitfinex","ETHUSD",1738361813504,3.02505,3305.8,3303.9,0.2075]
["bitfinex","ETHUSD",1738361813505,3.83196,3305.6,3305.5,0.04999996]
["bitfinex","ETHUSD",1738361813820,3.83196,3305.6,3304.8,3.02588]
["bitfinex","ETHUSD",1738361813821,3.83196,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1738361814113,3.83196,3305.6,3305.1,0.41257]
["bitfinex","ETHUSD",1738361814303,3.02516,3305.6,3305.2,0.05024416]
["bitfinex","ETHUSD",1738361815121,3.83178,3305.9,3305.2,0.05024416]
["bitfinex","ETHUSD",1738361815122,3.02505,3305.8,3305.2,0.05024416]
["bitfinex","ETHUSD",1738361815623,3.02505,3305.8,3305.3,0.60076245]
["bitfinex","ETHUSD",1738361816117,3.02505,3305.8,3305.4,0.05008135]
["bitfinex","ETHUSD",1738361816474,3.83178,3305.9,3305.4,0.05008135]
["bitfinex","ETHUSD",1738361816672,3.02526,3305.5,3305.4,0.05008135]
["bitfinex","ETHUSD",1738361816990,3.02526,3305.5,3305.3,0.60076245]
["bitfinex","ETHUSD",1738361817516,3.02526,3305.5,3305.4,0.05008135]
["bitfinex","ETHUSD",1738361818502,3.02515,3305.7,3305.4,0.05008135]
["bitfinex","ETHUSD",1738361819320,3.02517,3305.6,3305.4,0.05008135]
["bitfinex","ETHUSD",1738361819623,3.02526,3305.5,3305.4,0.05008135]
["bitfinex","ETHUSD",1738361819792,6.05028,3305.7,3305.4,0.05008135]
["bitfinex","ETHUSD",1738361820037,3.02525,3305.6,3305.4,0.05008135]
["bitfinex","ETHUSD",1738361820439,4.0367,3305.9,3305.4,0.05008135]
["bitfinex","ETHUSD",1738361820733,4.0367,3305.9,3305.3,0.60076245]
["bitfinex","ETHUSD",1738361820939,3.02508,3305.7,3305.3,0.60076245]
["bitfinex","ETHUSD",1738361821137,3.02508,3305.7,3305.4,0.05018164]
["bitfinex","ETHUSD",1738361821769,6.83206,3305.5,3305.4,0.05018164]
["bitfinex","ETHUSD",1738361822138,3.02568,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1738361822652,3.02568,3305.1,3304.6,0.05083298]
["bitfinex","ETHUSD",1738361822875,3.0,3305.2,3304.6,0.64554002]
["bitfinex","ETHUSD",1738361823023,3.02599,3304.7,3304.6,0.05083298]
["bitfinex","ETHUSD",1738361823225,3.02599,3304.7,3304.1,3.57652]
["bitfinex","ETHUSD",1738361823425,3.02599,3304.7,3304.6,0.04953768]
["bitfinex","ETHUSD",1738361824080,6.05285,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1738361824371,0.205,3304.5,3304.0,3.02655]
["bitfinex","ETHUSD",1738361824674,0.205,3304.5,3304.0,3.631884]
["bitfinex","ETHUSD",1738361824983,3.02641,3304.3,3303.6,3.02693]
["bitfinex","ETHUSD",1738361825174,3.02663,3304.0,3303.8,0.60348925]
["bitfinex","ETHUSD",1738361825733,3.02663,3304.0,3303.9,0.55]
["bitfinex","ETHUSD",1738361826272,3.02663,3304.0,3303.8,0.60348925]
["bitfinex","ETHUSD",1738361826472,3.79182,3303.9,3303.8,0.60348925]
["bitfinex","ETHUSD",1738361826786,3.79182,3303.9,3303.1,3.0274]
["bitfinex","ETHUSD",1738361826787,3.02693,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1738361826991,3.02693,3303.7,3303.2,0.55]
["bitfinex","ETHUSD",1738361827698,3.02693,3303.7,3302.6,3.02787]
["bitfinex","ETHUSD",1738361827699,3.79182,3303.9,3302.2,0.0075]
["bitfinex","ETHUSD",1738361827863,3.0,3304.2,3302.5,3.02795]
["bitfinex","ETHUSD",1738361827864,3.02746,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1738361828188,0.813,3303.2,3302.7,0.6002792]
["bitfinex","ETHUSD",1738361828390,0.813,3303.2,3302.7,0.96310312]
["bitfinex","ETHUSD",1738361828590,3.84045,3303.2,3302.7,0.96310312]
["bitfinex","ETHUSD",1738361828893,3.84045,3303.2,3302.7,3.99092312]
["bitfinex","ETHUSD",1738361829190,3.84045,3303.2,3302.8,0.55]
["bitfinex","ETHUSD",1738361829347,3.02747,3303.1,3302.8,0.55]
["bitfinex","ETHUSD",1738361829549,3.84045,3303.2,3301.7,0.22303617]
["bitfinex","ETHUSD",1738361829745,3.02753,3303.1,3302.4,3.02807]
["bitfinex","ETHUSD",1738361829957,3.84045,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1738361830166,3.84045,3303.2,3302.7,3.02779]
["bitfinex","ETHUSD",1738361830490,0.813,3303.2,3302.8,3.57766]
["bitfinex","ETHUSD",1738361831260,3.02782,3302.7,3302.6,0.60872199]
["bitfinex","ETHUSD",1738361831462,3.02762,3303.0,3302.7,0.55]
["bitfinex","ETHUSD",1738361831772,3.0,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1738361832009,3.0,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1738361832010,6.2325,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1738361832305,3.02774,3302.8,3302.6,0.60872199]
["bitfinex","ETHUSD",1738361832992,3.02756,3303.0,3302.7,0.55]
["bitfinex","ETHUSD",1738361833308,3.02746,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1738361833493,3.02746,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1738361833666,1.018,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1738361833872,4.04538,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1738361834179,0.813,3303.2,3303.1,0.55]
["bitfinex","ETHUSD",1738361834384,3.98258,3303.6,3303.1,0.55]
["bitfinex","ETHUSD",1738361834771,3.0271,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1738361835102,3.98258,3303.6,3302.8,0.55]
["bitfinex","ETHUSD",1738361835305,3.02713,3303.5,3302.8,0.907779]
["bitfinex","ETHUSD",1738361835463,3.02713,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1738361835663,0.7505,3304.4,3303.0,0.55]
["bitfinex","ETHUSD",1738361835867,3.02665,3304.0,3303.4,0.55]
["bitfinex","ETHUSD",1738361836512,3.02665,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1738361836897,0.205,3303.9,3303.8,0.55]
["bitfinex","ETHUSD",1738361837215,3.02664,3304.0,3303.7,0.05174844]
["bitfinex","ETHUSD",1738361837417,3.02664,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1738361837720,0.7505,3304.4,3303.8,0.05153043]
["bitfinex","ETHUSD",1738361837918,3.77678,3304.4,3303.8,3.02673]
["bitfinex","ETHUSD",1738361838072,3.77678,3304.4,3303.8,6.05348]
["bitfinex","ETHUSD",1738361838425,3.77678,3304.4,3303.9,0.05144123]
["bitfinex","ETHUSD",1738361838945,0.205,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1738361839100,0.9892,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1738361839538,0.9892,3305.1,3304.5,3.02611]
["bitfinex","ETHUSD",1738361839539,0.9892,3305.1,3304.8,0.55]
["bitfinex","ETHUSD",1738361839743,3.02576,3305.0,3304.9,0.05055722]
["bitfinex","ETHUSD",1738361839926,3.02576,3305.0,3304.9,0.60055722]
["bitfinex","ETHUSD",1738361840114,3.02592,3304.8,3304.3,3.02628]
["bitfinex","ETHUSD",1738361840306,3.02592,3304.8,3303.8,3.0]
["bitfinex","ETHUSD",1738361840506,3.02599,3304.7,3303.6,3.02693]
["bitfinex","ETHUSD",1738361840708,3.02592,3304.8,3304.1,3.02648]
["bitfinex","ETHUSD",1738361840908,3.02592,3304.8,3304.3,3.02632]
["bitfinex","ETHUSD",1738361841112,3.02592,3304.8,3304.1,3.02648]
["bitfinex","ETHUSD",1738361841113,0.9892,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1738361841449,0.9892,3305.1,3304.0,0.62003048]
["bitfinex","ETHUSD",1738361841450,0.205,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1738361841945,3.02558,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1738361842317,3.02582,3304.9,3304.7,0.55]
["bitfinex","ETHUSD",1738361842555,3.02599,3304.7,3304.2,3.0]
["bitfinex","ETHUSD",1738361843049,3.02599,3304.7,3304.3,0.55]
["bitfinex","ETHUSD",1738361843757,0.7529,3305.2,3304.4,3.02619]
["bitfinex","ETHUSD",1738361844103,3.77846,3305.2,3304.4,6.05238]
["bitfinex","ETHUSD",1738361844916,3.02575,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1738361845437,3.0259,3304.8,3304.4,0.55]
["bitfinex","ETHUSD",1738361845839,3.0259,3304.8,3304.3,3.57634]
["bitfinex","ETHUSD",1738361846824,2.9759,3304.8,3304.3,3.57634]
["bitfinex","ETHUSD",1738361847025,3.026,3304.7,3304.2,0.55]
["bitfinex","ETHUSD",1738361847357,0.7529,3304.5,3303.5,3.02707]
["bitfinex","ETHUSD",1738361847522,3.02672,3303.9,3303.8,0.06141271]
["bitfinex","ETHUSD",1738361847706,3.02707,3303.6,3302.9,6.05517]
["bitfinex","ETHUSD",1738361847910,3.02707,3303.6,3303.1,0.55]
["bitfinex","ETHUSD",1738361848310,3.02687,3303.8,3303.2,0.04803005]
["bitfinex","ETHUSD",1738361848547,4.05063,3303.9,3303.3,3.64551996]
["bitfinex","ETHUSD",1738361848752,3.02718,3303.4,3302.8,3.0277]
["bitfinex","ETHUSD",1738361849453,1.0239,3303.9,3303.3,3.57719]
["bitfinex","ETHUSD",1738361849454,4.05064,3303.9,3303.3,3.57719]
["bitfinex","ETHUSD",1738361849621,3.02693,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1738361850012,4.05064,3303.9,3303.2,0.55]
["bitfinex","ETHUSD",1738361850526,3.02682,3303.8,3303.2,0.55]
["bitfinex","ETHUSD",1738361851254,3.02682,3303.8,3303.2,3.57731]
["bitfinex","ETHUSD",1738361851561,3.02682,3303.8,3303.3,0.04819315]
["bitfinex","ETHUSD",1738361851760,3.02682,3303.8,3303.4,0.55]
["bitfinex","ETHUSD",1738361852056,3.02682,3303.8,3303.6,0.55]
["bitfinex","ETHUSD",1738361852411,6.03431,3303.8,3303.7,0.04786461]
["bitfinex","ETHUSD",1738361852724,0.8189,3303.2,3301.2,3.02915]
["bitfinex","ETHUSD",1738361852915,3.02787,3302.7,3302.1,3.02833]
["bitfinex","ETHUSD",1738361853115,3.02787,3302.7,3302.2,0.55]
["bitfinex","ETHUSD",1738361853366,3.02787,3302.7,3302.2,1.21552616]
["bitfinex","ETHUSD",1738361854028,0.8189,3303.2,3302.2,0.04737795]
["bitfinex","ETHUSD",1738361854029,3.02819,3302.3,3302.2,0.04737795]
["bitfinex","ETHUSD",1738361854230,3.02806,3302.5,3302.2,0.04737795]
["bitfinex","ETHUSD",1738361854450,6.05614,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1738361854615,3.02814,3302.4,3302.3,0.59779343]
["bitfinex","ETHUSD",1738361854814,3.02814,3302.4,3302.3,0.55]
["bitfinex","ETHUSD",1738361855513,3.02814,3302.4,3302.3,0.59779343]
["bitfinex","ETHUSD",1738361856418,0.205,3302.5,3302.3,0.59779343]
["bitfinex","ETHUSD",1738361856652,3.23302,3302.5,3302.3,0.55]
["bitfinex","ETHUSD",1738361857044,3.23302,3302.5,3302.4,0.04771188]
["bitfinex","ETHUSD",1738361857250,0.205,3302.5,3302.4,0.59771188]
["bitfinex","ETHUSD",1738361858862,3.233,3302.5,3302.4,0.59771188]
["bitfinex","ETHUSD",1738361860327,3.233,3302.5,3302.4,0.04771188]
["bitfinex","ETHUSD",1738361860533,4.0519,3302.5,3302.4,0.04771188]
["bitfinex","ETHUSD",1738361860933,3.02826,3302.3,3301.6,3.57882]
["bitfinex","ETHUSD",1738361861130,3.02826,3302.3,3301.7,0.61212859]
["bitfinex","ETHUSD",1738361861352,3.02826,3302.3,3301.7,0.66069482]
["bitfinex","ETHUSD",1738361861850,3.02826,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1738361862056,3.02826,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1738361862256,3.02826,3302.3,3301.9,0.59840308]
["bitfinex","ETHUSD",1738361863082,3.02828,3302.2,3301.9,0.59840308]
["bitfinex","ETHUSD",1738361863287,4.05193,3302.5,3301.9,0.59840308]
["bitfinex","ETHUSD",1738361863671,3.02827,3302.3,3301.9,0.59840308]
["bitfinex","ETHUSD",1738361868060,0.205,3302.4,3301.9,1.02232225]
["bitfinex","ETHUSD",1738361868268,0.205,3302.4,3302.2,0.55]
["bitfinex","ETHUSD",1738361868778,0.205,3302.4,3302.3,0.04752474]
["bitfinex","ETHUSD",1738361868994,4.0455,3302.4,3302.3,0.04752474]
["bitfinex","ETHUSD",1738361869197,1.0174,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1738361869415,3.02821,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1738361869905,3.02821,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1738361870316,3.02828,3302.2,3302.1,0.04765177]
["bitfinex","ETHUSD",1738361870467,3.02821,3302.3,3302.1,0.04765177]
["bitfinex","ETHUSD",1738361870668,3.02821,3302.3,3302.1,0.60297211]
["bitfinex","ETHUSD",1738361870870,3.02821,3302.3,3302.2,0.0476063]
["bitfinex","ETHUSD",1738361872209,3.02853,3302.0,3301.4,3.63232589]
["bitfinex","ETHUSD",1738361872905,3.02853,3302.0,3301.5,3.5789]
["bitfinex","ETHUSD",1738361873321,3.02833,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1738361873468,3.02833,3302.2,3301.7,3.57873]
["bitfinex","ETHUSD",1738361873667,3.02833,3302.2,3301.5,0.55]
["bitfinex","ETHUSD",1738361873868,3.02853,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1738361874596,3.029,3301.5,3300.8,3.02951]
["bitfinex","ETHUSD",1738361874904,3.78151,3301.9,3301.2,0.59430192]
["bitfinex","ETHUSD",1738361875121,3.02873,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1738361875264,3.02875,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1738361876970,3.02865,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1738361877694,3.23365,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1738361878264,3.02849,3302.0,3301.3,0.55]
["bitfinex","ETHUSD",1738361878506,0.205,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1738361878870,0.205,3301.9,3301.6,3.57882]
["bitfinex","ETHUSD",1738361879071,0.205,3301.9,3301.7,0.04829771]
["bitfinex","ETHUSD",1738361879411,0.205,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1738361879711,0.60260832,3303.2,3301.6,0.55]
["bitfinex","ETHUSD",1738361879712,3.02814,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1738361879865,0.205,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1738361880064,0.205,3302.3,3302.2,0.55]
["bitfinex","ETHUSD",1738361880604,0.205,3302.3,3302.2,0.59787182]
["bitfinex","ETHUSD",1738361881983,3.02796,3302.6,3302.2,0.59787182]
["bitfinex","ETHUSD",1738361882718,0.8076,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1738361882919,3.23207,3303.6,3302.3,0.58027915]
["bitfinex","ETHUSD",1738361883223,0.205,3303.6,3303.2,3.57736]
["bitfinex","ETHUSD",1738361883572,3.8076,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1738361883790,0.205,3304.0,3303.7,0.55]
["bitfinex","ETHUSD",1738361884009,0.205,3304.3,3303.8,0.0462557]
["bitfinex","ETHUSD",1738361884225,0.205,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1738361884408,0.8076,3304.9,3304.2,3.57645]
["bitfinex","ETHUSD",1738361884616,5.42539,3305.4,3304.3,0.55]
["bitfinex","ETHUSD",1738361884821,5.42539,3305.4,3304.9,0.55]
["bitfinex","ETHUSD",1738361885089,3.0,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1738361885290,5.42539,3305.4,3305.1,0.55]
["bitfinex","ETHUSD",1738361885721,5.42539,3305.4,3305.2,0.04481932]
["bitfinex","ETHUSD",1738361886036,2.4,3305.4,3305.2,0.04481932]
["bitfinex","ETHUSD",1738361887893,5.42536,3305.4,3305.2,0.04481932]
["bitfinex","ETHUSD",1738361888145,5.42536,3305.4,3305.2,0.59481932]
["bitfinex","ETHUSD",1738361888146,3.02544,3305.3,3305.2,0.59481932]
["bitfinex","ETHUSD",1738361888910,2.4,3305.4,3305.2,0.59481932]
["bitfinex","ETHUSD",1738361889316,5.42537,3305.4,3305.2,0.59481932]
["bitfinex","ETHUSD",1738361889514,3.02544,3305.3,3305.2,0.04481932]
["bitfinex","ETHUSD",1738361889930,3.02559,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1738361890094,5.42536,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1738361890300,2.4,3305.4,3304.9,0.55]
["bitfinex","ETHUSD",1738361890609,5.42537,3305.4,3304.9,0.59384552]
["bitfinex","ETHUSD",1738361890810,3.02545,3305.3,3304.9,0.59384552]
["bitfinex","ETHUSD",1738361892052,5.42535,3305.4,3304.9,0.59384552]
["bitfinex","ETHUSD",1738361892747,2.4,3305.4,3305.1,0.55]
["bitfinex","ETHUSD",1738361892901,2.4,3305.4,3305.3,3.57544]
["bitfinex","ETHUSD",1738361893101,3.02453,3306.3,3305.4,0.55]
["bitfinex","ETHUSD",1738361893311,3.02453,3306.3,3305.8,0.55]
["bitfinex","ETHUSD",1738361893813,3.02453,3306.3,3305.9,0.04246653]
["bitfinex","ETHUSD",1738361894138,3.02462,3306.2,3306.0,0.55]
["bitfinex","ETHUSD",1738361894360,3.02471,3306.1,3306.0,0.55]
["bitfinex","ETHUSD",1738361894525,3.02459,3306.3,3305.6,3.57515]
["bitfinex","ETHUSD",1738361895117,3.03202,3306.3,3304.1,0.0075]
["bitfinex","ETHUSD",1738361895326,3.03202,3306.3,3304.8,3.02583]
["bitfinex","ETHUSD",1738361895327,3.02527,3305.5,3304.8,3.02583]
["bitfinex","ETHUSD",1738361895602,3.02527,3305.5,3304.8,3.62927644]
["bitfinex","ETHUSD",1738361895848,0.7919,3305.6,3304.4,3.0]
["bitfinex","ETHUSD",1738361895849,0.7919,3305.6,3304.6,3.02608]
["bitfinex","ETHUSD",1738361896063,3.0,3305.4,3304.5,0.6197427]
["bitfinex","ETHUSD",1738361896205,3.02591,3304.8,3304.5,0.6197427]
["bitfinex","ETHUSD",1738361896405,3.02569,3305.1,3304.6,0.04184818]
["bitfinex","ETHUSD",1738361896606,3.0259,3304.8,3304.3,0.55]
["bitfinex","ETHUSD",1738361896848,3.0259,3304.8,3304.5,0.55]
["bitfinex","ETHUSD",1738361897064,0.205,3305.2,3304.5,0.55]
["bitfinex","ETHUSD",1738361897254,0.205,3305.2,3304.6,0.04184818]
["bitfinex","ETHUSD",1738361897459,0.7919,3304.8,3304.6,0.04184818]
["bitfinex","ETHUSD",1738361897603,0.7919,3304.8,3302.3,3.27645265]
["bitfinex","ETHUSD",1738361897604,3.0,3304.7,3303.4,3.02715]
["bitfinex","ETHUSD",1738361897932,3.0,3304.7,3302.2,0.2]
["bitfinex","ETHUSD",1738361897933,3.02628,3304.4,3303.7,3.02682]
["bitfinex","ETHUSD",1738361898309,3.02628,3304.4,3303.8,0.03705498]
["bitfinex","ETHUSD",1738361898513,3.0,3304.6,3303.8,0.03705498]
["bitfinex","ETHUSD",1738361898811,3.02672,3303.9,3303.8,0.03705498]
["bitfinex","ETHUSD",1738361899010,3.02659,3304.1,3303.6,0.61301753]
["bitfinex","ETHUSD",1738361899219,3.02659,3304.1,3303.7,0.03721584]
["bitfinex","ETHUSD",1738361900448,3.02681,3303.9,3303.7,0.03721584]
["bitfinex","ETHUSD",1738361901547,3.02659,3304.1,3303.7,0.03721584]
["bitfinex","ETHUSD",1738361901749,3.02665,3304.0,3303.7,0.03721584]
["bitfinex","ETHUSD",1738361902048,3.02655,3304.1,3303.8,0.55]
["bitfinex","ETHUSD",1738361902240,3.02655,3304.1,3303.8,0.5871651]
["bitfinex","ETHUSD",1738361903646,3.02636,3304.3,3303.8,0.5871651]
["bitfinex","ETHUSD",1738361903853,3.02647,3304.2,3303.8,0.5871651]
["bitfinex","ETHUSD",1738361904209,3.02661,3304.1,3303.8,0.5871651]
["bitfinex","ETHUSD",1738361904526,3.02661,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1738361904935,3.02661,3304.1,3303.8,0.0371651]
["bitfinex","ETHUSD",1738361905326,3.02667,3304.0,3303.7,0.55]
["bitfinex","ETHUSD",1738361905825,3.02667,3304.0,3303.8,0.0371651]
["bitfinex","ETHUSD",1738361906008,3.02667,3304.0,3303.7,0.55]
["bitfinex","ETHUSD",1738361906210,3.02667,3304.0,3303.8,0.0371651]
["bitfinex","ETHUSD",1738361906448,3.02667,3304.0,3303.7,0.55]
["bitfinex","ETHUSD",1738361906766,3.0269,3303.7,3302.3,3.02815]
["bitfinex","ETHUSD",1738361906929,3.02774,3302.8,3302.0,3.02844]
["bitfinex","ETHUSD",1738361907107,3.02794,3302.6,3301.8,3.02864]
["bitfinex","ETHUSD",1738361907307,3.02736,3303.2,3301.8,3.02864]
["bitfinex","ETHUSD",1738361907308,3.02736,3303.2,3302.3,0.59829291]
["bitfinex","ETHUSD",1738361907513,3.0281,3302.4,3302.3,0.59829291]
["bitfinex","ETHUSD",1738361907723,3.0281,3302.4,3301.0,3.02931]
["bitfinex","ETHUSD",1738361907724,3.02863,3301.9,3301.0,3.02931]
["bitfinex","ETHUSD",1738361907953,3.02862,3301.9,3301.0,3.02933]
["bitfinex","ETHUSD",1738361908150,3.0281,3302.4,3300.4,3.22986]
["bitfinex","ETHUSD",1738361908151,3.02837,3302.1,3301.3,3.0]
["bitfinex","ETHUSD",1738361908313,3.02857,3301.9,3301.2,3.0]
["bitfinex","ETHUSD",1738361908509,3.02857,3301.9,3301.8,1.15035328]
["bitfinex","ETHUSD",1738361908714,3.02857,3301.9,3301.8,0.60035328]
["bitfinex","ETHUSD",1738361909127,3.02837,3302.1,3301.1,0.302933]
["bitfinex","ETHUSD",1738361909410,3.02929,3301.1,3300.4,3.02989]
["bitfinex","ETHUSD",1738361909718,3.02929,3301.1,3301.0,0.55]
["bitfinex","ETHUSD",1738361909916,3.02929,3301.1,3300.1,3.03768]
["bitfinex","ETHUSD",1738361910200,3.83799,3301.7,3300.2,3.03004]
["bitfinex","ETHUSD",1738361910355,3.02954,3300.9,3300.1,3.03018]
["bitfinex","ETHUSD",1738361910552,3.02883,3301.6,3300.8,0.55]
["bitfinex","ETHUSD",1738361910726,3.02942,3301.0,3300.8,0.55]
["bitfinex","ETHUSD",1738361910932,3.02948,3300.9,3300.7,0.60071687]
["bitfinex","ETHUSD",1738361911130,3.02985,3300.5,3300.2,0.303018]
["bitfinex","ETHUSD",1738361911315,3.03003,3300.3,3298.9,3.03131]
["bitfinex","ETHUSD",1738361911657,3.02993,3300.4,3299.2,3.03103]
["bitfinex","ETHUSD",1738361911840,3.02993,3300.4,3299.3,0.0075]
["bitfinex","ETHUSD",1738361912042,3.02993,3300.4,3299.8,3.0]
["bitfinex","ETHUSD",1738361912257,3.02975,3300.6,3300.0,0.55]
["bitfinex","ETHUSD",1738361912418,0.8092,3300.9,3300.0,0.55]
["bitfinex","ETHUSD",1738361912618,0.8092,3300.9,3299.9,0.63747144]
["bitfinex","ETHUSD",1738361912619,3.03003,3300.3,3299.7,0.55]
["bitfinex","ETHUSD",1738361912812,3.03003,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1738361913059,3.03003,3300.3,3300.2,0.58415361]
["bitfinex","ETHUSD",1738361913857,3.02968,3300.7,3300.3,0.55]
["bitfinex","ETHUSD",1738361914088,3.02977,3300.6,3300.3,0.55]
["bitfinex","ETHUSD",1738361914385,3.02977,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1738361914753,3.02977,3300.6,3300.5,0.03388982]
["bitfinex","ETHUSD",1738361915059,0.8205,3300.6,3299.2,3.03097]
["bitfinex","ETHUSD",1738361915262,3.03051,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1738361915439,3.0303,3300.1,3299.3,3.55]
["bitfinex","ETHUSD",1738361915641,3.03003,3300.3,3299.0,0.03030444]
["bitfinex","ETHUSD",1738361915846,0.8205,3300.6,3299.7,0.55]
["bitfinex","ETHUSD",1738361916158,3.02985,3300.5,3299.9,3.58038]
["bitfinex","ETHUSD",1738361916644,3.02985,3300.5,3299.9,0.55]
["bitfinex","ETHUSD",1738361916841,3.02966,3300.7,3299.8,0.55]
["bitfinex","ETHUSD",1738361917479,1.0255,3300.8,3299.8,0.55]
["bitfinex","ETHUSD",1738361917716,3.03023,3300.1,3299.8,0.55]
["bitfinex","ETHUSD",1738361918387,3.03033,3300.0,3299.8,0.55]
["bitfinex","ETHUSD",1738361918795,3.03072,3299.6,3298.7,3.03149]
["bitfinex","ETHUSD",1738361918947,3.03067,3299.6,3299.3,0.60971578]
["bitfinex","ETHUSD",1738361919344,3.03077,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1738361919642,3.03046,3299.9,3299.0,0.55]
["bitfinex","ETHUSD",1738361919847,3.03046,3299.9,3298.9,3.03124]
["bitfinex","ETHUSD",1738361919848,3.03046,3299.9,3299.2,0.55]
["bitfinex","ETHUSD",1738361920151,3.03068,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1738361920362,3.03077,3299.5,3298.8,3.31968052]
["bitfinex","ETHUSD",1738361920567,3.03073,3299.6,3298.9,3.03125]
["bitfinex","ETHUSD",1738361920774,3.0306,3299.7,3299.2,0.55]
["bitfinex","ETHUSD",1738361921298,3.03077,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1738361921975,3.03088,3299.4,3299.1,0.55]
["bitfinex","ETHUSD",1738361922297,3.03094,3299.3,3299.1,0.55]
["bitfinex","ETHUSD",1738361922877,3.03077,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1738361923799,3.03059,3299.7,3299.1,0.55]
["bitfinex","ETHUSD",1738361923983,3.03078,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1738361924182,3.03094,3299.3,3299.1,0.55]
["bitfinex","ETHUSD",1738361924499,3.03094,3299.3,3299.2,0.03573648]
["bitfinex","ETHUSD",1738361925076,3.0309,3299.4,3299.2,0.03573648]
["bitfinex","ETHUSD",1738361925712,3.0309,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1738361925921,3.0309,3299.4,3298.9,1.14307041]
["bitfinex","ETHUSD",1738361926119,3.0309,3299.4,3299.1,0.55]
["bitfinex","ETHUSD",1738361926321,3.03078,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1738361926618,3.81294,3299.3,3299.2,0.03573648]
["bitfinex","ETHUSD",1738361926803,3.03139,3298.9,3298.6,0.1653152]
["bitfinex","ETHUSD",1738361927136,3.0314,3298.8,3298.7,0.58617649]
["bitfinex","ETHUSD",1738361927341,3.0314,3298.8,3298.7,0.03617649]
["bitfinex","ETHUSD",1738361927491,3.8134,3298.8,3298.7,0.03617649]
["bitfinex","ETHUSD",1738361927696,3.23633,3298.9,3298.6,0.1653152]
["bitfinex","ETHUSD",1738361928098,3.03147,3298.8,3298.6,0.1653152]
["bitfinex","ETHUSD",1738361928325,3.03147,3298.8,3298.7,0.03636887]
["bitfinex","ETHUSD",1738361928492,3.23622,3299.0,3298.7,0.03636887]
["bitfinex","ETHUSD",1738361928691,0.205,3299.1,3298.7,0.03636887]
["bitfinex","ETHUSD",1738361928892,3.03069,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1738361929201,0.205,3299.7,3299.1,0.55]
["bitfinex","ETHUSD",1738361929426,3.03078,3299.5,3299.1,0.58625056]
["bitfinex","ETHUSD",1738361929598,0.205,3299.7,3299.1,0.58625056]
["bitfinex","ETHUSD",1738361929798,3.23565,3299.7,3299.1,0.58625056]
["bitfinex","ETHUSD",1738361930046,0.205,3299.7,3299.1,0.58625056]
["bitfinex","ETHUSD",1738361930200,3.03069,3299.6,3299.1,0.58625056]
["bitfinex","ETHUSD",1738361930392,3.03069,3299.6,3299.1,3.61735056]
["bitfinex","ETHUSD",1738361930790,3.03069,3299.6,3299.1,4.20999618]
["bitfinex","ETHUSD",1738361930990,0.205,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1738361931216,3.23558,3299.7,3299.4,0.0359866]
["bitfinex","ETHUSD",1738361931430,0.205,3299.7,3299.2,0.55]
["bitfinex","ETHUSD",1738361931616,0.205,3299.7,3299.3,0.03607458]
["bitfinex","ETHUSD",1738361931804,3.23559,3299.7,3299.2,0.55]
["bitfinex","ETHUSD",1738361932014,3.80879,3300.1,3299.3,0.03607458]
["bitfinex","ETHUSD",1738361932202,0.7785,3300.1,3299.3,3.03094]
["bitfinex","ETHUSD",1738361932539,0.205,3300.6,3300.1,2.82976]
["bitfinex","ETHUSD",1738361932849,3.02989,3300.5,3300.2,0.0353846]
["bitfinex","ETHUSD",1738361933352,3.02989,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1738361933500,3.02989,3300.5,3300.3,0.03518669]
["bitfinex","ETHUSD",1738361933704,3.02989,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1738361933900,3.02989,3300.5,3300.4,0.03509326]
["bitfinex","ETHUSD",1738361934129,3.02989,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1738361934438,3.02989,3300.5,3299.9,6.06069]
["bitfinex","ETHUSD",1738361934639,0.205,3300.6,3300.0,0.03540378]
["bitfinex","ETHUSD",1738361934842,3.02984,3300.5,3300.0,0.03540378]
["bitfinex","ETHUSD",1738361935747,3.02984,3300.5,3300.0,3.06569378]
["bitfinex","ETHUSD",1738361936047,3.02968,3300.7,3300.0,3.37226316]
["bitfinex","ETHUSD",1738361936243,3.03008,3300.3,3300.0,0.03540378]
["bitfinex","ETHUSD",1738361936415,3.03008,3300.3,3299.7,0.60743068]
["bitfinex","ETHUSD",1738361936616,3.03008,3300.3,3299.8,0.5855522]
["bitfinex","ETHUSD",1738361936830,3.02996,3300.4,3299.8,3.6159822]
["bitfinex","ETHUSD",1738361937022,3.02978,3300.6,3300.0,3.03021]
["bitfinex","ETHUSD",1738361937223,3.02978,3300.6,3300.1,0.03528835]
["bitfinex","ETHUSD",1738361937532,0.9835,3300.8,3300.1,0.03528835]
["bitfinex","ETHUSD",1738361937842,3.03011,3300.2,3299.7,1.15743068]
["bitfinex","ETHUSD",1738361938053,3.03011,3300.2,3299.8,0.03554945]
["bitfinex","ETHUSD",1738361938408,3.03011,3300.2,3299.7,0.55]
["bitfinex","ETHUSD",1738361938605,3.03011,3300.2,3299.8,0.03556044]
["bitfinex","ETHUSD",1738361938949,3.03024,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1738361939258,3.03011,3300.2,3299.8,0.03556044]
["bitfinex","ETHUSD",1738361939722,3.03011,3300.2,3299.7,0.55]
["bitfinex","ETHUSD",1738361939918,3.8086,3300.0,3299.9,0.03547249]
["bitfinex","ETHUSD",1738361940248,3.8086,3300.0,3298.0,3.03214]
["bitfinex","ETHUSD",1738361940249,0.7783,3300.0,3299.4,3.0308]
["bitfinex","ETHUSD",1738361940467,3.02993,3300.4,3299.8,3.03044]
["bitfinex","ETHUSD",1738361940768,3.02993,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1738361940968,3.03026,3300.1,3299.9,0.03550822]
["bitfinex","ETHUSD",1738361941130,3.03026,3300.1,3299.8,0.03559617]
["bitfinex","ETHUSD",1738361941329,3.03017,3300.2,3300.0,0.03542027]
["bitfinex","ETHUSD",1738361941572,3.03017,3300.2,3299.9,0.03550822]
["bitfinex","ETHUSD",1738361941868,3.03017,3300.2,3300.0,0.03542027]
["bitfinex","ETHUSD",1738361942049,3.03021,3300.1,3300.0,0.03542027]
["bitfinex","ETHUSD",1738361942251,3.03021,3300.1,3299.3,0.55]
["bitfinex","ETHUSD",1738361942456,3.03048,3299.8,3299.4,0.03594805]
["bitfinex","ETHUSD",1738361943472,3.03031,3300.0,3299.4,0.03594805]
["bitfinex","ETHUSD",1738361943473,3.03034,3300.0,3299.4,0.03594805]
["bitfinex","ETHUSD",1738361943963,3.03045,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1738361944167,3.03063,3299.7,3299.5,0.03579682]
["bitfinex","ETHUSD",1738361944327,3.03076,3299.5,3299.4,0.0358848]
["bitfinex","ETHUSD",1738361944533,3.03085,3299.4,3299.2,0.61387141]
["bitfinex","ETHUSD",1738361944832,3.03136,3298.9,3298.1,3.03201]
["bitfinex","ETHUSD",1738361945031,3.03149,3298.7,3298.1,3.03201]
["bitfinex","ETHUSD",1738361945273,3.84314,3299.1,3298.2,3.0]
["bitfinex","ETHUSD",1738361945489,3.84314,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1738361945791,3.03149,3298.7,3298.6,0.77882255]
["bitfinex","ETHUSD",1738361946795,3.03098,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1738361947092,0.812,3299.4,3298.6,0.77882255]
["bitfinex","ETHUSD",1738361947093,3.03128,3299.0,3298.6,0.77882255]
["bitfinex","ETHUSD",1738361947252,3.03108,3299.2,3298.6,0.77882255]
["bitfinex","ETHUSD",1738361947587,3.03108,3299.2,3298.6,3.81039255]
["bitfinex","ETHUSD",1738361947764,3.03113,3299.1,3298.6,3.81039255]
["bitfinex","ETHUSD",1738361947968,3.03113,3299.1,3298.6,0.77882255]
["bitfinex","ETHUSD",1738361948188,3.0314,3298.8,3298.6,0.77882255]
["bitfinex","ETHUSD",1738361948391,3.03149,3298.7,3298.6,0.77882255]
["bitfinex","ETHUSD",1738361948879,3.03149,3298.7,3298.6,0.1653152]
["bitfinex","ETHUSD",1738361949496,3.83919,3298.7,3298.6,0.1653152]
["bitfinex","ETHUSD",1738361950004,6.83919,3298.7,3298.6,0.1653152]
["bitfinex","ETHUSD",1738361950299,6.85419,3298.7,3298.6,5.2e-06]
["bitfinex","ETHUSD",1738361950482,3.03235,3297.8,3297.5,0.61711684]
["bitfinex","ETHUSD",1738361950657,3.83942,3298.5,3297.5,3.64965684]
["bitfinex","ETHUSD",1738361950858,3.03159,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1738361951111,3.03168,3298.5,3298.0,0.03742227]
["bitfinex","ETHUSD",1738361951406,6.03204,3298.1,3298.0,0.03742227]
["bitfinex","ETHUSD",1738361951812,3.03287,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738361952168,3.03287,3297.2,3297.1,0.04245765]
["bitfinex","ETHUSD",1738361952362,3.03287,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738361952590,3.03287,3297.2,3297.1,0.04245765]
["bitfinex","ETHUSD",1738361952799,3.03287,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738361953014,3.03287,3297.2,3297.1,0.04245765]
["bitfinex","ETHUSD",1738361953606,3.03264,3297.5,3297.1,0.04245765]
["bitfinex","ETHUSD",1738361953907,3.23841,3297.7,3297.1,0.04245765]
["bitfinex","ETHUSD",1738361954083,3.03261,3297.5,3297.1,0.04245765]
["bitfinex","ETHUSD",1738361954501,3.0327,3297.4,3297.1,0.04245765]
["bitfinex","ETHUSD",1738361955806,3.2397,3297.4,3297.1,0.04245765]
["bitfinex","ETHUSD",1738361956910,0.207,3297.4,3297.1,0.04245765]
["bitfinex","ETHUSD",1738361957644,0.207,3297.4,3297.1,3.07532765]
["bitfinex","ETHUSD",1738361957879,0.8077,3298.5,3297.2,0.55]
["bitfinex","ETHUSD",1738361958150,0.207,3298.6,3297.3,0.03032242]
["bitfinex","ETHUSD",1738361958348,3.03171,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1738361958550,3.03151,3298.7,3297.9,3.03222]
["bitfinex","ETHUSD",1738361958750,3.03118,3299.1,3298.1,0.55]
["bitfinex","ETHUSD",1738361958949,3.03132,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1738361959171,3.03132,3298.9,3298.2,3.06862572]
["bitfinex","ETHUSD",1738361959362,3.03132,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1738361959508,3.03141,3298.8,3298.2,3.06862572]
["bitfinex","ETHUSD",1738361959710,3.03132,3298.9,3298.5,0.03641162]
["bitfinex","ETHUSD",1738361959937,3.03132,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1738361960106,3.0314,3298.8,3298.6,0.03632359]
["bitfinex","ETHUSD",1738361960313,3.03149,3298.7,3298.0,0.5951723]
["bitfinex","ETHUSD",1738361960513,3.03149,3298.7,3298.0,3.6272423]
["bitfinex","ETHUSD",1738361960928,3.03149,3298.7,3298.0,3.03207]
["bitfinex","ETHUSD",1738361961314,3.03149,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1738361962357,3.03145,3298.8,3298.1,3.58202]
["bitfinex","ETHUSD",1738361963218,3.03141,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1738361963651,3.03152,3298.7,3298.1,3.58202]
["bitfinex","ETHUSD",1738361963856,3.03159,3298.6,3297.9,3.65322143]
["bitfinex","ETHUSD",1738361964865,3.03187,3298.3,3297.6,0.55]
["bitfinex","ETHUSD",1738361965036,3.03185,3298.4,3297.7,3.03234]
["bitfinex","ETHUSD",1738361965371,3.03166,3298.6,3297.8,0.55]
["bitfinex","ETHUSD",1738361965661,3.03165,3298.6,3297.9,3.03221]
["bitfinex","ETHUSD",1738361965867,3.03165,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1738361966219,3.03176,3298.5,3297.8,3.62618751]
["bitfinex","ETHUSD",1738361966419,3.03176,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1738361966636,3.23747,3298.8,3298.2,3.03191]
["bitfinex","ETHUSD",1738361967824,0.206,3298.8,3298.3,0.55]
["bitfinex","ETHUSD",1738361968121,3.23727,3299.0,3298.4,3.03174]
["bitfinex","ETHUSD",1738361968320,3.03137,3298.9,3298.3,3.58184]
["bitfinex","ETHUSD",1738361968524,3.23727,3299.0,3298.3,3.58184]
["bitfinex","ETHUSD",1738361968726,3.23727,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1738361968922,3.03127,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1738361969166,3.23727,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1738361969365,3.206,3299.0,3298.5,3.03161]
["bitfinex","ETHUSD",1738361971069,3.23722,3299.0,3298.5,3.03161]
["bitfinex","ETHUSD",1738361971275,0.206,3299.0,3297.9,3.39480875]
["bitfinex","ETHUSD",1738361971423,3.03167,3298.6,3298.0,3.06868549]
["bitfinex","ETHUSD",1738361972463,3.03167,3298.6,3298.0,3.68617525]
["bitfinex","ETHUSD",1738361972671,3.03145,3298.8,3298.1,3.032]
["bitfinex","ETHUSD",1738361972828,0.7894,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1738361973026,6.26857,3299.0,3298.4,3.03174]
["bitfinex","ETHUSD",1738361973245,6.26857,3299.0,3298.5,0.03617529]
["bitfinex","ETHUSD",1738361973431,3.23728,3299.0,3298.5,0.03617529]
["bitfinex","ETHUSD",1738361973754,3.03131,3298.9,3298.5,0.03617529]
["bitfinex","ETHUSD",1738361975873,3.03148,3298.8,3298.5,0.03617529]
["bitfinex","ETHUSD",1738361976045,3.03158,3298.6,3298.0,3.64958976]
["bitfinex","ETHUSD",1738361976248,3.03148,3298.8,3298.1,0.03646425]
["bitfinex","ETHUSD",1738361976581,6.0628,3298.8,3298.1,0.03646425]
["bitfinex","ETHUSD",1738361976740,3.03164,3298.6,3298.1,0.03646425]
["bitfinex","ETHUSD",1738361976941,3.03155,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1738361977350,3.03155,3298.7,3298.3,0.03628816]
["bitfinex","ETHUSD",1738361977747,3.03164,3298.6,3298.3,0.03628816]
["bitfinex","ETHUSD",1738361977953,3.82176,3298.9,3298.3,0.03628816]
["bitfinex","ETHUSD",1738361978191,3.03154,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1738361978482,3.82173,3298.9,3298.3,3.61810816]
["bitfinex","ETHUSD",1738361978677,3.03133,3298.9,3298.3,3.61810816]
["bitfinex","ETHUSD",1738361979050,3.03115,3299.1,3298.4,3.0317]
["bitfinex","ETHUSD",1738361979237,3.23715,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1738361979441,0.9964,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1738361979740,3.03099,3299.3,3298.9,0.03576003]
["bitfinex","ETHUSD",1738361980266,3.03099,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1738361980455,3.03099,3299.3,3298.9,0.03576003]
["bitfinex","ETHUSD",1738361980659,3.03099,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1738361980843,3.03099,3299.3,3298.9,0.03576003]
["bitfinex","ETHUSD",1738361981190,3.03099,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1738361981542,3.03099,3299.3,3298.9,0.03576003]
["bitfinex","ETHUSD",1738361981855,3.03099,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1738361982053,3.03099,3299.3,3298.9,0.03576003]
["bitfinex","ETHUSD",1738361982269,3.03099,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1738361982455,3.03099,3299.3,3298.9,0.03576003]
["bitfinex","ETHUSD",1738361982673,3.03099,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1738361982871,3.03099,3299.3,3298.9,0.03576003]
["bitfinex","ETHUSD",1738361983072,3.03099,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1738361983273,3.03099,3299.3,3298.9,0.03576003]
["bitfinex","ETHUSD",1738361983446,3.03099,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1738361983642,3.03099,3299.3,3298.9,0.03576003]
["bitfinex","ETHUSD",1738361983847,3.03099,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1738361984155,3.03114,3299.1,3298.9,0.03576003]
["bitfinex","ETHUSD",1738361984362,3.83022,3299.0,3298.9,0.03576003]
["bitfinex","ETHUSD",1738361984661,3.03189,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1738361984871,3.03189,3298.3,3297.8,0.03641802]
["bitfinex","ETHUSD",1738361985530,3.03189,3298.3,3297.8,0.64158845]
["bitfinex","ETHUSD",1738361985789,3.03203,3298.2,3297.8,0.64158845]
["bitfinex","ETHUSD",1738361986085,3.03203,3298.2,3297.9,0.28301016]
["bitfinex","ETHUSD",1738361986393,3.03203,3298.2,3298.0,0.0362419]
["bitfinex","ETHUSD",1738361986741,3.03172,3298.5,3298.0,0.0362419]
["bitfinex","ETHUSD",1738361987261,3.03172,3298.5,3298.0,3.0683619]
["bitfinex","ETHUSD",1738361987440,3.03154,3298.7,3298.1,3.58204]
["bitfinex","ETHUSD",1738361987644,0.799,3298.8,3298.1,3.58204]
["bitfinex","ETHUSD",1738361987645,3.03141,3298.8,3298.2,3.06795581]
["bitfinex","ETHUSD",1738361988092,3.03141,3298.8,3298.3,3.03183]
["bitfinex","ETHUSD",1738361988294,0.7588,3299.1,3298.4,3.03174]
["bitfinex","ETHUSD",1738361988475,3.78965,3299.4,3298.5,0.55]
["bitfinex","ETHUSD",1738361988644,3.03103,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1738361988843,3.03103,3299.2,3298.7,0.03580694]
["bitfinex","ETHUSD",1738361989306,3.03113,3299.1,3298.7,0.03580694]
["bitfinex","ETHUSD",1738361989501,0.7588,3299.4,3298.7,0.03580694]
["bitfinex","ETHUSD",1738361989502,3.03105,3299.2,3298.7,0.03580694]
["bitfinex","ETHUSD",1738361989980,3.03105,3299.2,3298.8,0.28340782]
["bitfinex","ETHUSD",1738361990424,3.03105,3299.2,3298.9,0.03563092]
["bitfinex","ETHUSD",1738361990619,3.78971,3299.4,3298.9,0.03563092]
["bitfinex","ETHUSD",1738361990922,3.03094,3299.3,3298.9,0.03563092]
["bitfinex","ETHUSD",1738361991577,3.2368,3299.5,3298.9,3.06694092]
["bitfinex","ETHUSD",1738361991774,3.03087,3299.4,3298.9,3.06694092]
["bitfinex","ETHUSD",1738361992420,3.03087,3299.4,3298.9,0.03563092]
["bitfinex","ETHUSD",1738361992723,3.03087,3299.4,3298.8,3.03137]
["bitfinex","ETHUSD",1738361992895,3.03087,3299.4,3299.0,0.03554292]
["bitfinex","ETHUSD",1738361993213,3.03087,3299.4,3298.8,3.03137]
["bitfinex","ETHUSD",1738361993421,3.2368,3299.5,3299.1,0.03545492]
["bitfinex","ETHUSD",1738361993623,3.03088,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1738361993773,3.03088,3299.4,3299.2,0.03536693]
["bitfinex","ETHUSD",1738361993977,3.03088,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1738361994192,3.0308,3299.5,3299.3,0.03527894]
["bitfinex","ETHUSD",1738361994385,3.205,3299.6,3299.1,3.03109]
["bitfinex","ETHUSD",1738361994595,3.03041,3299.9,3299.4,0.03519096]
["bitfinex","ETHUSD",1738361994800,3.23519,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1738361995025,3.02994,3300.4,3299.5,0.03486678]
["bitfinex","ETHUSD",1738361995026,3.0,3300.3,3299.5,0.03486678]
["bitfinex","ETHUSD",1738361995230,6.03005,3300.3,3299.7,3.06524084]
["bitfinex","ETHUSD",1738361995378,0.205,3300.4,3299.9,3.03037]
["bitfinex","ETHUSD",1738361995580,3.0296,3300.8,3300.2,3.03005]
["bitfinex","ETHUSD",1738361995882,3.02966,3300.7,3300.3,0.03399843]
["bitfinex","ETHUSD",1738361996102,3.02966,3300.7,3300.2,3.03005]
["bitfinex","ETHUSD",1738361996301,2.402,3301.0,3300.4,0.03380068]
["bitfinex","ETHUSD",1738361996508,5.43139,3301.0,3300.5,3.02981]
["bitfinex","ETHUSD",1738361996892,2.402,3301.0,3300.6,0.0336166]
["bitfinex","ETHUSD",1738361997192,2.402,3301.0,3300.6,3.02972]
["bitfinex","ETHUSD",1738361997722,2.402,3301.0,3300.7,0.03612948]
["bitfinex","ETHUSD",1738361998084,3.02949,3300.9,3300.4,0.60768634]
["bitfinex","ETHUSD",1738361998296,3.02956,3300.8,3300.5,0.03631996]
["bitfinex","ETHUSD",1738361998820,5.4314,3301.0,3300.5,0.03631996]
["bitfinex","ETHUSD",1738361999035,2.402,3301.0,3300.5,3.06613996]
["bitfinex","ETHUSD",1738361999320,3.02862,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1738361999822,0.7588,3302.0,3301.4,0.03868688]
["bitfinex","ETHUSD",1738362000183,3.02902,3301.4,3300.8,3.02949]
["bitfinex","ETHUSD",1738362000380,3.02902,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1738362000618,3.02911,3301.3,3300.8,0.55]
["bitfinex","ETHUSD",1738362001232,3.02886,3301.6,3301.0,3.02936]
["bitfinex","ETHUSD",1738362001448,3.02867,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1738362001663,0.9638,3302.0,3301.1,0.03574858]
["bitfinex","ETHUSD",1738362001843,3.02895,3301.5,3301.1,0.03574858]
["bitfinex","ETHUSD",1738362002033,3.02895,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1738362002239,3.02895,3301.5,3301.2,0.03565337]
["bitfinex","ETHUSD",1738362002444,3.02895,3301.5,3301.1,0.03574858]
["bitfinex","ETHUSD",1738362002649,3.02895,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1738362002650,3.02895,3301.5,3301.3,0.03555817]
["bitfinex","ETHUSD",1738362002830,3.8452,3301.3,3301.2,0.03565337]
["bitfinex","ETHUSD",1738362003045,3.02931,3301.1,3300.9,0.61155475]
["bitfinex","ETHUSD",1738362003756,3.02938,3301.0,3300.9,0.61155475]
["bitfinex","ETHUSD",1738362003960,3.02958,3300.8,3300.3,3.02999]
["bitfinex","ETHUSD",1738362004268,3.02958,3300.8,3300.4,0.61222199]
["bitfinex","ETHUSD",1738362004933,3.02941,3301.0,3300.4,0.61222199]
["bitfinex","ETHUSD",1738362005143,3.02957,3300.8,3300.4,0.61222199]
["bitfinex","ETHUSD",1738362006467,3.02984,3300.5,3299.9,3.03036]
["bitfinex","ETHUSD",1738362006762,3.02984,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1738362006938,3.02996,3300.4,3300.0,0.55]
["bitfinex","ETHUSD",1738362008031,3.84591,3300.6,3300.0,4.19321616]
["bitfinex","ETHUSD",1738362008566,3.84591,3300.6,3300.1,0.03355949]
["bitfinex","ETHUSD",1738362008978,3.02987,3300.5,3300.1,0.03355949]
["bitfinex","ETHUSD",1738362010173,3.03011,3300.2,3300.1,0.03355949]
["bitfinex","ETHUSD",1738362010677,3.03033,3300.0,3299.5,3.0307]
["bitfinex","ETHUSD",1738362010843,0.7545,3299.5,3297.1,0.77259313]
["bitfinex","ETHUSD",1738362011031,3.23592,3299.4,3298.2,3.03188]
["bitfinex","ETHUSD",1738362011229,3.03152,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1738362011455,3.03125,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1738362011844,3.03136,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1738362012075,3.03155,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1738362012436,3.03155,3298.7,3298.1,3.63527093]
["bitfinex","ETHUSD",1738362012761,6.06313,3298.7,3298.1,3.63527093]
["bitfinex","ETHUSD",1738362012964,3.03151,3298.7,3298.1,0.60324093]
["bitfinex","ETHUSD",1738362013535,3.03204,3298.2,3297.2,3.0328]
["bitfinex","ETHUSD",1738362013880,0.206,3298.1,3297.2,3.0328]
["bitfinex","ETHUSD",1738362014048,3.03233,3297.8,3297.1,0.005]
["bitfinex","ETHUSD",1738362014389,3.03243,3297.7,3297.1,0.005]
["bitfinex","ETHUSD",1738362014743,3.03233,3297.8,3297.1,0.555]
["bitfinex","ETHUSD",1738362014932,3.03233,3297.8,3297.3,0.59928503]
["bitfinex","ETHUSD",1738362015577,3.84784,3298.0,3297.3,3.63206503]
["bitfinex","ETHUSD",1738362015835,3.03232,3297.8,3297.3,0.59928503]
["bitfinex","ETHUSD",1738362016525,3.03232,3297.8,3297.4,0.03532452]
["bitfinex","ETHUSD",1738362016680,3.03243,3297.7,3297.4,0.03532452]
["bitfinex","ETHUSD",1738362017093,3.84787,3298.0,3297.4,0.03532452]
["bitfinex","ETHUSD",1738362017298,3.03234,3297.8,3297.4,0.03532452]
["bitfinex","ETHUSD",1738362018629,3.84787,3298.0,3297.4,0.03532452]
["bitfinex","ETHUSD",1738362018800,4.05287,3298.0,3297.4,3.06794452]
["bitfinex","ETHUSD",1738362019001,1.0207,3298.0,3297.4,3.06794452]
["bitfinex","ETHUSD",1738362019197,0.205,3298.0,3297.4,3.06794452]
["bitfinex","ETHUSD",1738362019603,3.2372,3298.0,3297.4,3.06794452]
["bitfinex","ETHUSD",1738362019799,3.03234,3297.8,3297.4,0.03532452]
["bitfinex","ETHUSD",1738362020603,3.2372,3298.0,3297.4,3.06800452]
["bitfinex","ETHUSD",1738362020803,3.03225,3297.9,3297.4,0.03532452]
["bitfinex","ETHUSD",1738362021240,0.8157,3298.3,3297.4,0.03532452]
["bitfinex","ETHUSD",1738362021241,1.0207,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1738362021443,3.03197,3298.2,3297.6,3.03244]
["bitfinex","ETHUSD",1738362021650,3.03223,3297.9,3297.8,0.03573177]
["bitfinex","ETHUSD",1738362021816,3.03223,3297.9,3297.7,0.03581984]
["bitfinex","ETHUSD",1738362022020,3.03223,3297.9,3297.8,0.03573177]
["bitfinex","ETHUSD",1738362022443,3.03223,3297.9,3297.3,0.59928503]
["bitfinex","ETHUSD",1738362022848,3.03223,3297.9,3297.4,0.03608407]
["bitfinex","ETHUSD",1738362023308,0.8157,3298.3,3297.4,0.03608407]
["bitfinex","ETHUSD",1738362023511,3.0321,3298.1,3297.5,3.03253]
["bitfinex","ETHUSD",1738362023711,3.03207,3298.1,3297.6,0.03590791]
["bitfinex","ETHUSD",1738362024453,3.23715,3298.0,3297.6,0.03590791]
["bitfinex","ETHUSD",1738362024743,3.23715,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1738362024908,3.23715,3298.0,3297.7,0.03581984]
["bitfinex","ETHUSD",1738362025104,3.23715,3298.0,3297.3,3.63204503]
["bitfinex","ETHUSD",1738362025311,0.8157,3298.3,3297.8,3.0323]
["bitfinex","ETHUSD",1738362025511,0.205,3298.2,3297.9,0.03564371]
["bitfinex","ETHUSD",1738362026250,0.8157,3298.3,3297.9,0.03564371]
["bitfinex","ETHUSD",1738362026422,3.23685,3298.4,3297.9,0.03564371]
["bitfinex","ETHUSD",1738362026820,3.03186,3298.3,3297.8,3.0323]
["bitfinex","ETHUSD",1738362027048,3.03186,3298.3,3298.0,0.03555565]
["bitfinex","ETHUSD",1738362027241,3.03186,3298.3,3297.6,3.03242]
["bitfinex","ETHUSD",1738362027441,3.03186,3298.3,3297.7,0.03581984]
["bitfinex","ETHUSD",1738362028466,3.03186,3298.3,3297.7,3.06821984]
["bitfinex","ETHUSD",1738362029180,3.03128,3299.0,3298.4,3.03174]
["bitfinex","ETHUSD",1738362029580,3.03128,3299.0,3298.5,0.03504685]
["bitfinex","ETHUSD",1738362030041,3.03132,3298.9,3298.5,0.03504685]
["bitfinex","ETHUSD",1738362030451,3.03128,3299.0,3298.3,3.03183]
["bitfinex","ETHUSD",1738362030452,3.03128,3299.0,3298.6,0.03495883]
["bitfinex","ETHUSD",1738362030736,3.23628,3299.0,3298.6,0.03495883]
["bitfinex","ETHUSD",1738362030897,2.55423584,3299.6,3298.0,0.0075]
["bitfinex","ETHUSD",1738362031059,2.55423584,3299.6,3299.3,3.03093]
["bitfinex","ETHUSD",1738362031060,2.608,3299.6,3299.3,3.03093]
["bitfinex","ETHUSD",1738362031263,2.403,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1738362031587,0.8002,3300.0,3299.5,3.06233098]
["bitfinex","ETHUSD",1738362031772,0.205,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1738362031977,0.8002,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1738362032176,0.205,3300.2,3299.8,0.0308548]
["bitfinex","ETHUSD",1738362032352,0.8002,3300.3,3299.8,0.0308548]
["bitfinex","ETHUSD",1738362032688,1.0052,3300.3,3299.8,0.0308548]
["bitfinex","ETHUSD",1738362032846,1.0052,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1738362033248,1.0052,3300.3,3299.8,0.03314052]
["bitfinex","ETHUSD",1738362033545,4.03524,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1738362033791,3.23504,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1738362033995,3.23484,3300.5,3299.7,3.03049]
["bitfinex","ETHUSD",1738362034165,3.23484,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1738362034585,3.23484,3300.5,3300.0,0.03294543]
["bitfinex","ETHUSD",1738362034987,3.02999,3300.4,3300.0,0.03294543]
["bitfinex","ETHUSD",1738362035463,3.23484,3300.5,3300.0,0.03294543]
["bitfinex","ETHUSD",1738362035662,3.23484,3300.5,3300.1,0.03281363]
["bitfinex","ETHUSD",1738362035869,0.7677,3301.0,3299.5,0.62196395]
["bitfinex","ETHUSD",1738362036219,0.205,3301.0,3300.5,3.0298]
["bitfinex","ETHUSD",1738362036403,0.205,3301.0,3299.6,0.06354638]
["bitfinex","ETHUSD",1738362036404,0.205,3301.2,3300.0,0.03029676]
["bitfinex","ETHUSD",1738362036587,0.205,3301.2,3300.8,3.02953]
["bitfinex","ETHUSD",1738362036783,0.205,3301.2,3300.5,3.02983]
["bitfinex","ETHUSD",1738362036982,0.205,3301.2,3300.9,0.03477127]
["bitfinex","ETHUSD",1738362037186,0.205,3301.2,3300.9,3.02945]
["bitfinex","ETHUSD",1738362037497,3.02838,3302.1,3301.5,3.02885]
["bitfinex","ETHUSD",1738362037707,3.79593,3302.3,3301.5,3.02885]
["bitfinex","ETHUSD",1738362037708,3.79593,3302.3,3301.7,3.02868]
["bitfinex","ETHUSD",1738362038012,3.7959,3302.3,3301.8,0.03664145]
["bitfinex","ETHUSD",1738362038373,4.0009,3302.3,3301.6,3.02881]
["bitfinex","ETHUSD",1738362038715,0.7677,3302.8,3301.3,0.55]
["bitfinex","ETHUSD",1738362038887,3.79544,3302.8,3301.9,3.02852]
["bitfinex","ETHUSD",1738362039089,3.02792,3302.6,3301.9,3.02852]
["bitfinex","ETHUSD",1738362039283,3.02792,3302.6,3302.0,3.06487381]
["bitfinex","ETHUSD",1738362039904,3.02802,3302.5,3302.0,0.03643381]
["bitfinex","ETHUSD",1738362040214,0.205,3302.7,3302.0,0.06671613]
["bitfinex","ETHUSD",1738362040419,0.205,3302.7,3302.0,3.06483381]
["bitfinex","ETHUSD",1738362040729,3.2329,3302.7,3302.0,3.06483381]
["bitfinex","ETHUSD",1738362040867,3.0279,3302.7,3302.0,3.06483381]
["bitfinex","ETHUSD",1738362044334,0.205,3302.9,3302.0,0.03643381]
["bitfinex","ETHUSD",1738362044627,3.02849,3302.0,3301.4,3.02893]
["bitfinex","ETHUSD",1738362044994,3.02849,3302.0,3301.4,3.08557497]
["bitfinex","ETHUSD",1738362050615,3.02857,3301.9,3301.4,3.10823295]
["bitfinex","ETHUSD",1738362052340,3.02856,3301.9,3301.4,0.75344149]
["bitfinex","ETHUSD",1738362052640,3.02856,3301.9,3301.4,0.07930295]
["bitfinex","ETHUSD",1738362052800,3.02856,3301.9,3301.2,3.63310248]
["bitfinex","ETHUSD",1738362053008,3.02856,3301.9,3301.4,0.06608579]
["bitfinex","ETHUSD",1738362053206,3.02856,3301.9,3301.3,3.09537619]
["bitfinex","ETHUSD",1738362053407,3.02856,3301.9,3301.4,0.06608579]
["bitfinex","ETHUSD",1738362055647,3.02823,3302.3,3301.5,3.02884]
["bitfinex","ETHUSD",1738362055855,3.0284,3302.1,3301.5,3.02884]
["bitfinex","ETHUSD",1738362056006,3.02791,3302.7,3301.6,0.55]
["bitfinex","ETHUSD",1738362056207,3.02791,3302.7,3302.0,3.02841]
["bitfinex","ETHUSD",1738362057149,3.02791,3302.7,3302.0,6.0568]
["bitfinex","ETHUSD",1738362057310,3.02792,3302.6,3302.0,3.02839]
["bitfinex","ETHUSD",1738362057510,3.02779,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1738362057925,3.0272,3303.4,3302.5,3.02794]
["bitfinex","ETHUSD",1738362058211,3.02751,3303.1,3302.5,3.02794]
["bitfinex","ETHUSD",1738362059250,3.02733,3303.3,3302.6,3.02785]
["bitfinex","ETHUSD",1738362059927,3.02723,3303.4,3302.6,3.02785]
["bitfinex","ETHUSD",1738362060131,3.02738,3303.2,3302.6,3.02785]
["bitfinex","ETHUSD",1738362061325,3.02723,3303.4,3302.6,0.66640612]
["bitfinex","ETHUSD",1738362061649,3.02729,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1738362062860,3.2322,3303.4,3302.9,3.02762]
["bitfinex","ETHUSD",1738362063063,3.02709,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1738362063358,3.23202,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1738362064060,3.23202,3303.6,3302.9,3.02762]
["bitfinex","ETHUSD",1738362064218,3.02721,3303.4,3302.6,3.02784]
["bitfinex","ETHUSD",1738362064418,3.02742,3303.2,3302.5,3.02794]
["bitfinex","ETHUSD",1738362064657,3.02752,3303.1,3302.5,3.02794]
["bitfinex","ETHUSD",1738362064954,3.02742,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1738362065314,3.02746,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1738362065541,3.02742,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1738362066055,3.02742,3303.2,3302.4,3.63636117]
["bitfinex","ETHUSD",1738362066215,3.02745,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1738362066418,3.02742,3303.2,3302.4,4.05491729]
["bitfinex","ETHUSD",1738362066738,3.02748,3303.1,3302.6,3.02785]
["bitfinex","ETHUSD",1738362067658,3.02755,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1738362068759,3.02752,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1738362069362,3.0277,3302.9,3302.4,4.05494729]
["bitfinex","ETHUSD",1738362069650,3.0277,3302.9,3302.4,0.60827117]
["bitfinex","ETHUSD",1738362069850,3.02774,3302.8,3302.4,0.60827117]
["bitfinex","ETHUSD",1738362070154,3.02784,3302.7,3302.4,0.60827117]
["bitfinex","ETHUSD",1738362073032,3.02745,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1738362073230,3.23228,3303.3,3302.4,0.97192629]
["bitfinex","ETHUSD",1738362073543,0.205,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1738362073737,0.205,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1738362073939,0.205,3303.3,3303.1,3.02742]
["bitfinex","ETHUSD",1738362074350,0.205,3303.3,3302.9,3.02755]
["bitfinex","ETHUSD",1738362074674,0.205,3303.3,3303.0,3.02752]
["bitfinex","ETHUSD",1738362074873,0.205,3303.3,3302.9,3.02755]
["bitfinex","ETHUSD",1738362075045,0.205,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1738362077079,0.205,3303.3,3303.1,3.02743]
["bitfinex","ETHUSD",1738362077760,0.205,3303.3,3302.9,3.633084]
["bitfinex","ETHUSD",1738362077761,0.8194,3304.0,3303.2,3.02728]
["bitfinex","ETHUSD",1738362078077,3.02683,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1738362078278,4.05108,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1738362079441,3.02678,3303.9,3303.4,3.02711]
["bitfinex","ETHUSD",1738362079856,3.02682,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1738362080264,3.02678,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1738362080481,3.02682,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1738362080683,3.02682,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1738362081955,3.02668,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1738362082265,3.02663,3304.0,3303.3,3.02719]
["bitfinex","ETHUSD",1738362082475,3.02663,3304.0,3303.5,6.05404]
["bitfinex","ETHUSD",1738362082991,3.23154,3304.1,3303.5,6.05402]
["bitfinex","ETHUSD",1738362083169,3.23154,3304.1,3303.6,0.605402]
["bitfinex","ETHUSD",1738362083497,3.79963,3304.6,3303.6,0.605402]
["bitfinex","ETHUSD",1738362083698,3.02613,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1738362083907,0.205,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1738362084090,0.205,3304.7,3304.1,3.02648]
["bitfinex","ETHUSD",1738362084592,3.23093,3304.8,3304.1,3.02648]
["bitfinex","ETHUSD",1738362085086,3.23093,3304.8,3304.3,3.0263]
["bitfinex","ETHUSD",1738362085288,3.23093,3304.8,3304.1,3.02648]
["bitfinex","ETHUSD",1738362085487,0.205,3304.8,3303.7,3.02685]
["bitfinex","ETHUSD",1738362085657,3.02627,3304.4,3303.9,3.02669]
["bitfinex","ETHUSD",1738362087408,3.02627,3304.4,3303.7,3.02685]
["bitfinex","ETHUSD",1738362087409,3.02627,3304.4,3303.8,0.61247249]
["bitfinex","ETHUSD",1738362087616,3.02639,3304.3,3303.8,0.61247249]
["bitfinex","ETHUSD",1738362087911,3.02627,3304.4,3303.8,3.63920249]
["bitfinex","ETHUSD",1738362088676,3.02627,3304.4,3303.8,4.16800958]
["bitfinex","ETHUSD",1738362089684,3.02636,3304.3,3303.8,4.16800958]
["bitfinex","ETHUSD",1738362090710,3.02613,3304.6,3303.8,4.16800958]
["bitfinex","ETHUSD",1738362090926,3.02623,3304.5,3303.9,3.02669]
["bitfinex","ETHUSD",1738362091514,3.02626,3304.4,3303.9,3.02669]
["bitfinex","ETHUSD",1738362092473,3.02626,3304.4,3303.8,1.14127958]
["bitfinex","ETHUSD",1738362093613,3.02626,3304.4,3303.8,4.16803958]
["bitfinex","ETHUSD",1738362093990,3.02651,3304.2,3303.8,1.14127958]
["bitfinex","ETHUSD",1738362094389,3.02605,3304.7,3303.8,1.14127958]
["bitfinex","ETHUSD",1738362094613,3.02613,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1738362094811,3.02624,3304.5,3303.9,3.0267]
["bitfinex","ETHUSD",1738362095487,3.02624,3304.5,3303.8,0.61247249]
["bitfinex","ETHUSD",1738362095688,3.02637,3304.3,3303.8,3.63927249]
["bitfinex","ETHUSD",1738362096395,3.02624,3304.5,3303.9,3.0267]
["bitfinex","ETHUSD",1738362097428,3.02624,3304.5,3304.0,3.02659]
["bitfinex","ETHUSD",1738362097831,0.205,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1738362098014,3.02582,3304.9,3304.4,3.02623]
["bitfinex","ETHUSD",1738362098214,3.23078,3305.0,3304.4,3.02623]
["bitfinex","ETHUSD",1738362099103,3.23078,3305.0,3304.2,3.02641]
["bitfinex","ETHUSD",1738362099303,3.02588,3304.9,3304.2,3.02637]
["bitfinex","ETHUSD",1738362099615,3.02588,3304.9,3304.3,3.328977]
["bitfinex","ETHUSD",1738362099991,3.02591,3304.8,3304.3,3.328977]
["bitfinex","ETHUSD",1738362101530,6.05189,3304.8,3304.3,0.302637]
["bitfinex","ETHUSD",1738362101694,3.02599,3304.7,3304.3,0.302637]
["bitfinex","ETHUSD",1738362101895,3.02592,3304.8,3304.2,3.02639]
["bitfinex","ETHUSD",1738362102191,3.02592,3304.8,3304.2,6.05278]
["bitfinex","ETHUSD",1738362102396,3.02592,3304.8,3304.2,3.02639]
["bitfinex","ETHUSD",1738362102707,3.02592,3304.8,3304.3,0.61367312]
["bitfinex","ETHUSD",1738362103592,3.02592,3304.8,3304.3,3.63999312]
["bitfinex","ETHUSD",1738362103932,3.02592,3304.8,3304.4,0.66663531]
["bitfinex","ETHUSD",1738362105734,3.02576,3305.0,3304.4,0.66663531]
["bitfinex","ETHUSD",1738362105966,6.05156,3305.0,3304.4,0.66663531]
["bitfinex","ETHUSD",1738362106151,3.02585,3304.9,3304.4,0.66663531]
["bitfinex","ETHUSD",1738362107966,3.02585,3304.9,3304.4,3.72313514]
["bitfinex","ETHUSD",1738362108279,3.02543,3305.4,3304.8,0.55]
["bitfinex","ETHUSD",1738362108479,3.02521,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1738362108683,3.02521,3305.6,3305.1,0.03025274]
["bitfinex","ETHUSD",1738362108980,0.7743,3306.8,3306.1,3.02464]
["bitfinex","ETHUSD",1738362109147,0.78971412,3308.1,3306.3,3.02445]
["bitfinex","ETHUSD",1738362109148,3.02382,3307.1,3306.3,3.02445]
["bitfinex","ETHUSD",1738362109549,3.02382,3307.1,3306.4,0.03023982]
["bitfinex","ETHUSD",1738362109756,3.02382,3307.1,3306.5,3.02427]
["bitfinex","ETHUSD",1738362109955,3.02361,3307.3,3306.5,3.02427]
["bitfinex","ETHUSD",1738362110468,3.02361,3307.3,3306.7,3.0241]
["bitfinex","ETHUSD",1738362110650,3.02356,3307.4,3306.7,3.0241]
["bitfinex","ETHUSD",1738362110851,4.00262,3307.7,3306.8,0.55]
["bitfinex","ETHUSD",1738362111094,3.22832,3307.7,3307.0,3.02383]
["bitfinex","ETHUSD",1738362111409,0.205,3307.7,3306.8,3.574]
["bitfinex","ETHUSD",1738362111542,3.0235,3307.5,3306.8,3.574]
["bitfinex","ETHUSD",1738362111743,6.04658,3307.7,3306.9,3.02397]
["bitfinex","ETHUSD",1738362111968,3.02326,3307.7,3307.1,0.55]
["bitfinex","ETHUSD",1738362112157,3.02326,3307.7,3307.1,3.57371]
["bitfinex","ETHUSD",1738362112645,0.7743,3308.0,3307.1,0.60864375]
["bitfinex","ETHUSD",1738362112875,3.0233,3307.7,3307.1,0.60864375]
["bitfinex","ETHUSD",1738362113073,3.0233,3307.7,3307.1,3.63241375]
["bitfinex","ETHUSD",1738362113343,3.0233,3307.7,3307.1,0.60864375]
["bitfinex","ETHUSD",1738362113564,3.0233,3307.7,3307.1,3.63242375]
["bitfinex","ETHUSD",1738362113765,3.0233,3307.7,3307.1,1.34025503]
["bitfinex","ETHUSD",1738362113992,3.0233,3307.7,3307.1,0.60864375]
["bitfinex","ETHUSD",1738362114176,3.0233,3307.7,3307.1,3.63243375]
["bitfinex","ETHUSD",1738362114377,3.02307,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1738362114758,3.02289,3308.1,3307.3,3.0236]
["bitfinex","ETHUSD",1738362114963,3.35216195,3308.7,3307.3,3.0236]
["bitfinex","ETHUSD",1738362114964,3.02234,3308.7,3307.8,0.55]
["bitfinex","ETHUSD",1738362115210,3.02234,3308.7,3308.0,0.55]
["bitfinex","ETHUSD",1738362115369,6.04474,3308.7,3308.1,0.357298]
["bitfinex","ETHUSD",1738362115572,3.02244,3308.6,3308.1,0.357298]
["bitfinex","ETHUSD",1738362115773,3.1929452,3308.4,3307.8,0.0302241]
["bitfinex","ETHUSD",1738362116026,3.0228,3308.2,3307.9,0.61020457]
["bitfinex","ETHUSD",1738362116565,0.1703152,3308.4,3308.0,3.57297]
["bitfinex","ETHUSD",1738362116980,0.1703152,3308.4,3308.0,6.59594]
["bitfinex","ETHUSD",1738362117180,0.1703152,3308.4,3308.2,0.55]
["bitfinex","ETHUSD",1738362117466,0.1703152,3308.4,3308.3,0.907279]
["bitfinex","ETHUSD",1738362118108,0.1703152,3308.4,3308.3,0.55]
["bitfinex","ETHUSD",1738362122212,0.1703152,3308.4,3308.3,6.61792129]
["bitfinex","ETHUSD",1738362122417,0.7743,3309.9,3308.3,6.61792129]
["bitfinex","ETHUSD",1738362122418,0.7743,3310.4,3309.4,0.5575]
["bitfinex","ETHUSD",1738362122612,0.7743,3310.4,3309.7,0.55]
["bitfinex","ETHUSD",1738362122917,3.02078,3310.4,3309.7,0.55]
["bitfinex","ETHUSD",1738362123233,3.02069,3310.5,3309.4,0.0075]
["bitfinex","ETHUSD",1738362123414,3.02123,3310.0,3309.0,3.02198]
["bitfinex","ETHUSD",1738362123601,0.205,3310.4,3309.1,0.302198]
["bitfinex","ETHUSD",1738362123804,3.02159,3309.6,3309.2,0.59738616]
["bitfinex","ETHUSD",1738362124336,3.02159,3309.6,3309.0,0.55]
["bitfinex","ETHUSD",1738362125717,3.02159,3309.6,3309.0,1.14980694]
["bitfinex","ETHUSD",1738362126533,3.02159,3309.6,3309.0,2.3045812]
["bitfinex","ETHUSD",1738362126736,3.02188,3309.2,3309.0,1.15477426]
["bitfinex","ETHUSD",1738362127232,3.02196,3309.1,3309.0,1.15477426]
["bitfinex","ETHUSD",1738362128037,3.22696,3309.1,3309.0,1.15477426]
["bitfinex","ETHUSD",1738362128761,4.04566,3309.1,3309.0,1.15477426]
["bitfinex","ETHUSD",1738362129806,4.04566,3309.1,3307.9,0.0075]
["bitfinex","ETHUSD",1738362129807,3.02279,3308.2,3307.4,3.02343]
["bitfinex","ETHUSD",1738362130051,3.02271,3308.3,3308.0,0.61172996]
["bitfinex","ETHUSD",1738362130426,3.02271,3308.3,3307.6,0.55]
["bitfinex","ETHUSD",1738362130621,0.8187,3308.2,3307.9,0.61281909]
["bitfinex","ETHUSD",1738362130812,3.02297,3308.0,3307.9,0.61281909]
["bitfinex","ETHUSD",1738362131251,3.02329,3307.7,3307.1,3.55]
["bitfinex","ETHUSD",1738362131753,3.02329,3307.7,3307.1,3.0]
["bitfinex","ETHUSD",1738362132670,3.02329,3307.7,3307.0,3.02384]
["bitfinex","ETHUSD",1738362132671,3.02345,3307.5,3306.8,3.024]
["bitfinex","ETHUSD",1738362132845,3.22829,3307.7,3306.8,3.628825]
["bitfinex","ETHUSD",1738362133039,3.02351,3307.5,3306.8,3.628825]
["bitfinex","ETHUSD",1738362133230,3.02351,3307.5,3306.8,0.604825]
["bitfinex","ETHUSD",1738362133567,3.02351,3307.5,3306.9,3.63291662]
["bitfinex","ETHUSD",1738362133939,3.02351,3307.5,3306.9,4.05669078]
["bitfinex","ETHUSD",1738362134139,3.22829,3307.7,3307.0,3.57382]
["bitfinex","ETHUSD",1738362134654,0.205,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1738362136842,0.205,3307.9,3307.3,3.02357]
["bitfinex","ETHUSD",1738362137255,0.205,3307.9,3307.2,3.02363]
["bitfinex","ETHUSD",1738362137459,3.22809,3307.9,3307.2,3.02363]
["bitfinex","ETHUSD",1738362138034,3.22809,3307.9,3307.3,0.61037183]
["bitfinex","ETHUSD",1738362138648,3.22809,3307.9,3307.3,3.66419365]
["bitfinex","ETHUSD",1738362138849,3.02309,3307.9,3307.3,3.63396183]
["bitfinex","ETHUSD",1738362141090,3.02309,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1738362141290,3.02289,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1738362141497,0.205,3308.2,3307.6,3.0233]
["bitfinex","ETHUSD",1738362141997,3.17170037,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1738362141998,3.02232,3308.8,3308.2,0.55]
["bitfinex","ETHUSD",1738362142182,0.986,3309.2,3308.2,3.930059]
["bitfinex","ETHUSD",1738362142383,3.02198,3309.1,3308.4,3.02258]
["bitfinex","ETHUSD",1738362142698,3.02198,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1738362143096,3.02184,3309.3,3308.6,0.55]
["bitfinex","ETHUSD",1738362143295,3.02184,3309.3,3308.6,3.57242]
["bitfinex","ETHUSD",1738362143541,4.03612,3309.5,3308.6,0.55]
["bitfinex","ETHUSD",1738362143542,3.02189,3309.2,3308.6,0.55]
["bitfinex","ETHUSD",1738362143995,3.22647,3309.7,3309.0,0.55]
["bitfinex","ETHUSD",1738362144203,3.02147,3309.7,3309.0,0.55]
["bitfinex","ETHUSD",1738362144408,3.02143,3309.7,3308.9,3.57214]
["bitfinex","ETHUSD",1738362144915,3.02124,3309.9,3308.9,3.57214]
["bitfinex","ETHUSD",1738362145057,3.02136,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1738362146702,3.02136,3309.8,3309.1,3.02188]
["bitfinex","ETHUSD",1738362146875,3.02166,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1738362148466,3.02144,3309.7,3308.9,0.55]
["bitfinex","ETHUSD",1738362149518,3.02167,3309.5,3308.9,0.55]
["bitfinex","ETHUSD",1738362150198,3.02144,3309.7,3308.9,0.55]
["bitfinex","ETHUSD",1738362150399,0.817,3309.6,3308.7,0.61609336]
["bitfinex","ETHUSD",1738362150718,3.02185,3309.3,3308.7,0.61609336]
["bitfinex","ETHUSD",1738362151062,3.02185,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1738362151520,3.02189,3309.2,3308.7,0.61609336]
["bitfinex","ETHUSD",1738362151718,3.02173,3309.4,3308.7,3.63835336]
["bitfinex","ETHUSD",1738362151921,3.02173,3309.4,3308.8,0.55]
["bitfinex","ETHUSD",1738362153326,3.02173,3309.4,3308.8,3.57223]
["bitfinex","ETHUSD",1738362154020,3.02182,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1738362154204,0.817,3310.0,3308.9,0.0075]
["bitfinex","ETHUSD",1738362154415,3.83788,3310.3,3308.9,0.58771296]
["bitfinex","ETHUSD",1738362154718,0.817,3310.3,3309.5,3.02156]
["bitfinex","ETHUSD",1738362154944,3.02104,3310.2,3309.5,3.02156]
["bitfinex","ETHUSD",1738362155739,3.83715,3311.1,3310.3,3.02087]
["bitfinex","ETHUSD",1738362155896,3.02025,3311.0,3310.3,3.02087]
["bitfinex","ETHUSD",1738362156625,3.02025,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1738362156944,3.02033,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1738362157410,3.02033,3310.9,3310.2,3.02092]
["bitfinex","ETHUSD",1738362157605,3.02033,3310.9,3310.1,3.02104]
["bitfinex","ETHUSD",1738362157808,3.02033,3310.9,3310.3,3.62019842]
["bitfinex","ETHUSD",1738362157998,3.02033,3310.9,3310.3,0.59932842]
["bitfinex","ETHUSD",1738362158730,3.02014,3311.1,3310.3,0.59932842]
["bitfinex","ETHUSD",1738362158731,3.02078,3310.4,3310.3,0.59932842]
["bitfinex","ETHUSD",1738362161498,3.02105,3310.2,3309.4,3.57167]
["bitfinex","ETHUSD",1738362161699,3.02118,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1738362162023,3.02118,3310.0,3309.4,3.323837]
["bitfinex","ETHUSD",1738362162344,3.02118,3310.0,3309.9,0.5914458]
["bitfinex","ETHUSD",1738362163449,2.52118,3310.0,3309.9,0.5914458]
["bitfinex","ETHUSD",1738362164954,0.817,3310.2,3309.9,0.5914458]
["bitfinex","ETHUSD",1738362165112,3.02089,3310.3,3309.9,0.5914458]
["bitfinex","ETHUSD",1738362166256,3.02114,3310.0,3309.4,0.302167]
["bitfinex","ETHUSD",1738362166420,3.02124,3309.9,3309.1,3.02188]
["bitfinex","ETHUSD",1738362166624,3.02158,3309.6,3309.0,3.02203]
["bitfinex","ETHUSD",1738362167662,3.02176,3309.4,3309.1,0.59612283]
["bitfinex","ETHUSD",1738362167947,3.02158,3309.6,3309.1,0.59612283]
["bitfinex","ETHUSD",1738362167948,3.02179,3309.3,3309.1,0.59612283]
["bitfinex","ETHUSD",1738362169353,3.02187,3309.2,3309.1,0.59612283]
["bitfinex","ETHUSD",1738362171551,3.84017,3309.2,3309.1,0.59612283]
["bitfinex","ETHUSD",1738362172515,4.04517,3309.2,3309.1,0.59612283]
["bitfinex","ETHUSD",1738362173748,3.02228,3308.8,3308.2,3.0]
["bitfinex","ETHUSD",1738362173954,3.02241,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1738362174151,3.02241,3308.7,3308.6,0.61507365]
["bitfinex","ETHUSD",1738362175415,3.02241,3308.7,3308.0,3.02297]
["bitfinex","ETHUSD",1738362175615,3.02244,3308.6,3308.0,3.682579]
["bitfinex","ETHUSD",1738362176147,3.0,3308.9,3308.0,1.26536335]
["bitfinex","ETHUSD",1738362176349,3.02268,3308.4,3308.0,0.60575435]
["bitfinex","ETHUSD",1738362177386,3.0,3308.9,3308.1,0.55]
["bitfinex","ETHUSD",1738362177569,3.02234,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1738362177948,3.02243,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1738362178182,3.02243,3308.6,3308.1,0.96787144]
["bitfinex","ETHUSD",1738362178555,3.02256,3308.5,3308.0,0.60575435]
["bitfinex","ETHUSD",1738362180587,3.02243,3308.6,3308.0,0.60575435]
["bitfinex","ETHUSD",1738362181295,3.02253,3308.5,3308.0,0.60575435]
["bitfinex","ETHUSD",1738362181944,3.02243,3308.6,3308.0,0.60575435]
["bitfinex","ETHUSD",1738362181945,3.02267,3308.4,3308.0,0.60575435]
["bitfinex","ETHUSD",1738362186862,3.02272,3308.3,3308.0,0.60575435]
["bitfinex","ETHUSD",1738362187807,3.02267,3308.4,3308.0,0.60575435]
["bitfinex","ETHUSD",1738362188019,3.02227,3308.8,3308.1,3.05303578]
["bitfinex","ETHUSD",1738362188162,3.02227,3308.8,3308.2,3.38864901]
["bitfinex","ETHUSD",1738362188500,3.02234,3308.7,3308.2,0.36587901]
["bitfinex","ETHUSD",1738362188806,3.02234,3308.7,3308.3,0.03022343]
["bitfinex","ETHUSD",1738362189101,3.02225,3308.8,3308.3,0.03022343]
["bitfinex","ETHUSD",1738362189396,3.02225,3308.8,3308.2,0.36587901]
["bitfinex","ETHUSD",1738362189606,3.02225,3308.8,3308.3,0.3388739]
["bitfinex","ETHUSD",1738362190485,3.02225,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1738362190801,3.02233,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1738362192510,3.02267,3308.4,3308.0,0.60575435]
["bitfinex","ETHUSD",1738362193172,3.82483,3308.6,3308.0,0.60575435]
["bitfinex","ETHUSD",1738362193516,3.02254,3308.5,3308.0,0.60575435]
["bitfinex","ETHUSD",1738362193887,3.02263,3308.4,3308.0,0.60575435]
["bitfinex","ETHUSD",1738362195878,3.02263,3308.4,3308.0,0.99124742]
["bitfinex","ETHUSD",1738362198213,3.82483,3308.6,3308.0,0.99124742]
["bitfinex","ETHUSD",1738362198515,3.02253,3308.5,3308.0,0.99124742]
["bitfinex","ETHUSD",1738362200189,3.82483,3308.6,3308.0,0.99124742]
["bitfinex","ETHUSD",1738362200387,3.02243,3308.6,3308.0,4.01421742]
["bitfinex","ETHUSD",1738362200918,3.02254,3308.5,3308.0,0.99124742]
["bitfinex","ETHUSD",1738362202977,3.02261,3308.4,3308.0,0.60575435]
["bitfinex","ETHUSD",1738362203176,3.02262,3308.4,3308.0,0.60575435]
["bitfinex","ETHUSD",1738362206134,3.02262,3308.4,3307.3,3.0]
["bitfinex","ETHUSD",1738362206280,0.8024,3308.9,3307.6,3.02333]
["bitfinex","ETHUSD",1738362206281,3.02279,3308.3,3307.6,3.02333]
["bitfinex","ETHUSD",1738362206620,3.0228,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1738362206781,3.0228,3308.2,3307.6,3.628013]
["bitfinex","ETHUSD",1738362207321,3.02289,3308.1,3307.8,0.5990655]
["bitfinex","ETHUSD",1738362211522,0.8332,3308.2,3307.8,0.5990655]
["bitfinex","ETHUSD",1738362211523,3.85601,3308.2,3307.8,0.5990655]
["bitfinex","ETHUSD",1738362212324,3.02289,3308.1,3307.8,0.5990655]
["bitfinex","ETHUSD",1738362212628,3.02289,3308.1,3307.0,3.03136]
["bitfinex","ETHUSD",1738362212629,3.02288,3308.1,3307.0,3.03136]
["bitfinex","ETHUSD",1738362212783,3.02341,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1738362213120,3.02341,3307.6,3307.0,3.67102442]
["bitfinex","ETHUSD",1738362213886,3.02341,3307.6,3307.0,4.27850472]
["bitfinex","ETHUSD",1738362214724,3.02341,3307.6,3307.1,0.2830502]
["bitfinex","ETHUSD",1738362216317,3.02341,3307.6,3307.0,3.0238]
["bitfinex","ETHUSD",1738362216616,3.02341,3307.6,3307.1,0.66494399]
["bitfinex","ETHUSD",1738362216965,3.02316,3307.8,3307.1,0.66494399]
["bitfinex","ETHUSD",1738362217148,3.02303,3308.0,3307.3,3.02354]
["bitfinex","ETHUSD",1738362217843,3.02257,3308.5,3307.9,3.02301]
["bitfinex","ETHUSD",1738362218443,0.9849,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1738362218444,0.7799,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1738362218617,0.205,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1738362219353,3.22726,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1738362219530,0.205,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1738362223564,0.205,3308.8,3308.3,3.02266]
["bitfinex","ETHUSD",1738362224319,3.02218,3308.9,3308.3,3.02266]
["bitfinex","ETHUSD",1738362224667,3.02199,3309.1,3308.5,3.02249]
["bitfinex","ETHUSD",1738362226373,3.02224,3308.9,3308.3,0.302266]
["bitfinex","ETHUSD",1738362227300,3.02199,3309.1,3308.3,0.302266]
["bitfinex","ETHUSD",1738362227662,3.02219,3308.9,3308.3,0.302266]
["bitfinex","ETHUSD",1738362228097,3.02225,3308.8,3308.4,0.39391765]
["bitfinex","ETHUSD",1738362228371,3.02225,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1738362231600,3.02219,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1738362233802,3.02235,3308.7,3308.1,3.61490613]
["bitfinex","ETHUSD",1738362234163,3.02235,3308.7,3308.0,3.02295]
["bitfinex","ETHUSD",1738362235006,3.02235,3308.7,3308.2,0.28255499]
["bitfinex","ETHUSD",1738362235910,3.02259,3308.5,3308.2,0.28255499]
["bitfinex","ETHUSD",1738362236269,3.02264,3308.4,3308.2,0.28255499]
["bitfinex","ETHUSD",1738362237221,3.02264,3308.4,3307.8,3.63174513]
["bitfinex","ETHUSD",1738362237574,3.02264,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1738362239426,3.02253,3308.5,3307.9,3.02303]
["bitfinex","ETHUSD",1738362239600,0.7556,3308.6,3307.7,0.61355782]
["bitfinex","ETHUSD",1738362239801,3.02261,3308.4,3307.8,3.38681578]
["bitfinex","ETHUSD",1738362240616,3.02261,3308.4,3307.8,3.66937812]
["bitfinex","ETHUSD",1738362241448,0.7556,3308.6,3307.9,3.02301]
["bitfinex","ETHUSD",1738362241618,3.02253,3308.5,3307.9,3.02301]
["bitfinex","ETHUSD",1738362243942,3.77804,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1738362244345,3.02227,3308.8,3308.1,3.02285]
["bitfinex","ETHUSD",1738362244549,3.02227,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1738362245061,0.8316,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1738362245220,0.204,3309.0,3308.5,3.02246]
["bitfinex","ETHUSD",1738362247128,3.022,3309.1,3308.5,3.02246]
["bitfinex","ETHUSD",1738362247430,3.02198,3309.1,3308.5,3.02246]
["bitfinex","ETHUSD",1738362248849,3.02198,3309.1,3308.6,0.28327222]
["bitfinex","ETHUSD",1738362249053,3.02224,3308.8,3308.6,0.28327222]
["bitfinex","ETHUSD",1738362249259,0.8316,3308.7,3308.6,0.28327222]
["bitfinex","ETHUSD",1738362249657,3.85393,3308.7,3308.6,0.28327222]
["bitfinex","ETHUSD",1738362250281,0.8316,3308.7,3308.6,0.28327222]
["bitfinex","ETHUSD",1738362250479,0.8316,3308.7,3308.1,3.61568286]
["bitfinex","ETHUSD",1738362250639,0.8316,3308.7,3308.1,4.27955715]
["bitfinex","ETHUSD",1738362250840,3.02224,3308.8,3308.1,4.27955715]
["bitfinex","ETHUSD",1738362251151,0.8316,3308.9,3308.1,4.27955715]
["bitfinex","ETHUSD",1738362251385,0.8316,3308.9,3308.3,3.02263]
["bitfinex","ETHUSD",1738362252379,3.85375,3308.9,3308.3,3.02263]
["bitfinex","ETHUSD",1738362252675,3.02226,3308.8,3308.1,7.30237715]
["bitfinex","ETHUSD",1738362253083,3.02251,3308.6,3308.4,0.28328032]
["bitfinex","ETHUSD",1738362254789,3.02251,3308.6,3307.9,3.61513798]
["bitfinex","ETHUSD",1738362256398,3.02251,3308.6,3308.0,3.02295]
["bitfinex","ETHUSD",1738362256608,3.02251,3308.6,3308.0,3.30625038]
["bitfinex","ETHUSD",1738362257304,3.02253,3308.5,3308.0,0.28330038]
["bitfinex","ETHUSD",1738362257967,3.02253,3308.5,3308.1,0.28330038]
["bitfinex","ETHUSD",1738362259216,3.02233,3308.7,3308.2,0.28330038]
["bitfinex","ETHUSD",1738362260071,3.22615,3308.9,3308.3,3.02266]
["bitfinex","ETHUSD",1738362260919,3.22615,3308.9,3308.4,0.28330038]
["bitfinex","ETHUSD",1738362262607,3.22615,3308.9,3308.5,0.28330038]
["bitfinex","ETHUSD",1738362263938,3.22615,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1738362264539,0.204,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1738362264842,0.204,3308.9,3308.5,0.60621099]
["bitfinex","ETHUSD",1738362265541,0.204,3308.9,3308.6,0.28325048]
["bitfinex","ETHUSD",1738362267452,0.204,3308.9,3308.4,3.61706929]
["bitfinex","ETHUSD",1738362268948,3.02198,3309.1,3308.4,3.61706929]
["bitfinex","ETHUSD",1738362269150,0.7778,3309.8,3309.1,3.02194]
["bitfinex","ETHUSD",1738362269351,3.02093,3310.3,3309.7,3.02139]
["bitfinex","ETHUSD",1738362270158,2.395,3310.7,3310.0,3.02106]
["bitfinex","ETHUSD",1738362270451,2.395,3310.7,3309.8,3.02127]
["bitfinex","ETHUSD",1738362270452,0.1245343,3310.9,3310.3,3.02085]
["bitfinex","ETHUSD",1738362270831,0.1245343,3310.9,3310.5,3.02067]
["bitfinex","ETHUSD",1738362271356,0.1245343,3310.9,3310.5,0.30508754]
["bitfinex","ETHUSD",1738362271512,0.1245343,3310.9,3310.6,3.02059]
["bitfinex","ETHUSD",1738362273664,0.1245343,3310.9,3310.7,3.0205]
["bitfinex","ETHUSD",1738362274558,0.1245343,3310.9,3310.5,3.02065]
["bitfinex","ETHUSD",1738362274855,0.1245343,3310.9,3310.6,3.02058]
["bitfinex","ETHUSD",1738362276943,0.1245343,3310.9,3309.9,3.02116]
["bitfinex","ETHUSD",1738362276944,3.02071,3310.5,3309.9,3.02116]
["bitfinex","ETHUSD",1738362277146,3.02071,3310.5,3309.9,1.21718643]
["bitfinex","ETHUSD",1738362277739,3.02084,3310.4,3309.9,1.21718643]
["bitfinex","ETHUSD",1738362277939,3.02084,3310.4,3309.9,0.61293043]
["bitfinex","ETHUSD",1738362278335,3.02065,3310.6,3309.9,0.61293043]
["bitfinex","ETHUSD",1738362278736,3.0207,3310.5,3309.9,0.61293043]
["bitfinex","ETHUSD",1738362280597,3.02109,3310.1,3309.3,3.02177]
["bitfinex","ETHUSD",1738362280907,3.02109,3310.1,3309.4,3.323847]
["bitfinex","ETHUSD",1738362281380,2.48326498,3310.0,3309.4,3.323847]
["bitfinex","ETHUSD",1738362281697,2.48326498,3310.0,3309.4,3.91905953]
["bitfinex","ETHUSD",1738362282057,0.7778,3310.1,3309.4,0.89738953]
["bitfinex","ETHUSD",1738362282397,3.02125,3309.9,3309.3,3.62853243]
["bitfinex","ETHUSD",1738362286535,3.02125,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1738362287142,3.02137,3309.8,3309.2,3.62099492]
["bitfinex","ETHUSD",1738362288232,3.02125,3309.9,3309.2,3.62099492]
["bitfinex","ETHUSD",1738362289128,3.02149,3309.7,3309.0,3.02202]
["bitfinex","ETHUSD",1738362289297,3.02149,3309.7,3309.1,0.357202]
["bitfinex","ETHUSD",1738362291232,3.02149,3309.7,3309.1,3.9880678]
["bitfinex","ETHUSD",1738362297416,3.02125,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1738362298659,3.79888,3310.1,3309.3,0.03021501]
["bitfinex","ETHUSD",1738362298660,0.7778,3310.1,3309.3,0.03021501]
["bitfinex","ETHUSD",1738362298951,3.02098,3310.2,3309.6,3.02145]
["bitfinex","ETHUSD",1738362299457,3.02098,3310.2,3309.6,3.625764]
["bitfinex","ETHUSD",1738362300229,3.77468,3310.4,3309.7,3.0214]
["bitfinex","ETHUSD",1738362300466,0.7539,3310.7,3310.0,3.02112]
["bitfinex","ETHUSD",1738362300619,0.7539,3310.7,3309.9,0.61825045]
["bitfinex","ETHUSD",1738362300825,3.1448743,3310.9,3309.9,0.61825045]
["bitfinex","ETHUSD",1738362301054,0.1245343,3310.9,3310.6,3.02058]
["bitfinex","ETHUSD",1738362301422,0.1245343,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1738362301647,0.1245343,3310.9,3310.7,3.02046]
["bitfinex","ETHUSD",1738362301895,0.1245343,3310.9,3310.7,3.624564]
["bitfinex","ETHUSD",1738362302498,0.1245343,3310.9,3310.7,4.23585693]
["bitfinex","ETHUSD",1738362302691,0.1245343,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1738362303604,0.1245343,3310.9,3310.8,3.60810964]
["bitfinex","ETHUSD",1738362303800,0.1245343,3310.9,3310.8,3.57791]
["bitfinex","ETHUSD",1738362304095,0.1245343,3310.9,3310.8,7.39698286]
["bitfinex","ETHUSD",1738362304395,0.1245343,3310.9,3310.8,7.36678669]
["bitfinex","ETHUSD",1738362305194,4.3e-06,3310.9,3310.8,7.36678669]
["bitfinex","ETHUSD",1738362306183,4.3e-06,3310.9,3310.8,7.56678669]
["bitfinex","ETHUSD",1738362306394,4.3e-06,3310.9,3310.8,7.66678669]
["bitfinex","ETHUSD",1738362306554,4.3e-06,3310.9,3310.8,16.42678669]
["bitfinex","ETHUSD",1738362307009,4.3e-06,3310.9,3310.8,19.39088669]
["bitfinex","ETHUSD",1738362307207,3.79136,3313.5,3310.8,19.39088669]
["bitfinex","ETHUSD",1738362307208,3.01804,3313.5,3312.7,0.0075]
["bitfinex","ETHUSD",1738362307496,3.79118,3313.7,3312.9,3.0185]
["bitfinex","ETHUSD",1738362307497,3.01786,3313.6,3312.9,3.0185]
["bitfinex","ETHUSD",1738362308068,0.7734,3313.7,3312.8,0.357627]
["bitfinex","ETHUSD",1738362308403,0.7734,3313.7,3313.1,0.61594081]
["bitfinex","ETHUSD",1738362309262,3.79125,3313.7,3312.9,3.01848]
["bitfinex","ETHUSD",1738362310097,0.7734,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1738362311003,0.7734,3313.7,3313.0,0.6057235]
["bitfinex","ETHUSD",1738362311302,3.79117,3313.7,3313.0,0.6057235]
["bitfinex","ETHUSD",1738362311709,3.02305,3313.4,3311.3,3.01995]
["bitfinex","ETHUSD",1738362311912,3.02306,3313.4,3312.3,3.01895]
["bitfinex","ETHUSD",1738362312114,3.01813,3313.3,3312.5,0.61545715]
["bitfinex","ETHUSD",1738362312283,0.005,3313.4,3312.5,0.61545715]
["bitfinex","ETHUSD",1738362312483,3.01825,3313.2,3312.5,3.63431715]
["bitfinex","ETHUSD",1738362312913,3.02308,3313.4,3312.7,3.01867]
["bitfinex","ETHUSD",1738362313685,3.01816,3313.3,3312.6,0.55]
["bitfinex","ETHUSD",1738362314011,3.01816,3313.3,3312.6,3.56874]
["bitfinex","ETHUSD",1738362314191,3.01816,3313.3,3312.6,4.28906072]
["bitfinex","ETHUSD",1738362314704,0.005,3313.4,3312.5,0.61545715]
["bitfinex","ETHUSD",1738362314904,3.01831,3313.2,3312.5,0.61545715]
["bitfinex","ETHUSD",1738362315095,3.01841,3313.0,3312.5,0.61545715]
["bitfinex","ETHUSD",1738362315609,3.01831,3313.2,3312.5,3.63431715]
["bitfinex","ETHUSD",1738362315825,3.02306,3313.4,3312.5,0.61545715]
["bitfinex","ETHUSD",1738362316270,3.01834,3313.1,3312.5,0.61545715]
["bitfinex","ETHUSD",1738362316637,3.85173,3313.0,3312.2,3.01906]
["bitfinex","ETHUSD",1738362316942,3.85173,3313.0,3312.1,3.0]
["bitfinex","ETHUSD",1738362317100,3.0187,3312.7,3312.0,3.01932]
["bitfinex","ETHUSD",1738362317735,3.0187,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1738362317897,3.85173,3313.0,3312.1,0.907682]
["bitfinex","ETHUSD",1738362318096,3.01856,3312.9,3312.3,0.60223267]
["bitfinex","ETHUSD",1738362318694,0.8333,3313.0,3311.9,3.01939]
["bitfinex","ETHUSD",1738362318900,3.01884,3312.6,3311.9,3.01939]
["bitfinex","ETHUSD",1738362319126,3.01884,3312.6,3311.6,0.03018963]
["bitfinex","ETHUSD",1738362319325,3.01873,3312.7,3312.2,0.61033175]
["bitfinex","ETHUSD",1738362320037,3.01887,3312.5,3312.2,0.61033175]
["bitfinex","ETHUSD",1738362320209,3.85228,3312.4,3312.2,0.61033175]
["bitfinex","ETHUSD",1738362320396,3.01908,3312.3,3311.5,3.01976]
["bitfinex","ETHUSD",1738362320898,3.01908,3312.3,3311.7,0.60713573]
["bitfinex","ETHUSD",1738362322301,3.01908,3312.3,3311.5,3.01976]
["bitfinex","ETHUSD",1738362322501,3.01919,3312.2,3311.5,3.624473]
["bitfinex","ETHUSD",1738362322912,3.01942,3311.9,3311.5,0.60864677]
["bitfinex","ETHUSD",1738362323443,3.01942,3311.9,3310.9,3.0203]
["bitfinex","ETHUSD",1738362323444,3.7974,3311.7,3311.0,3.02017]
["bitfinex","ETHUSD",1738362325013,3.7974,3311.7,3311.3,0.59788816]
["bitfinex","ETHUSD",1738362325514,3.01968,3311.6,3310.9,3.0203]
["bitfinex","ETHUSD",1738362325757,3.01968,3311.6,3310.9,3.70251767]
["bitfinex","ETHUSD",1738362326057,3.01978,3311.5,3310.8,0.55]
["bitfinex","ETHUSD",1738362326412,3.01978,3311.5,3310.7,0.55]
["bitfinex","ETHUSD",1738362326849,3.01985,3311.5,3310.8,3.02039]
["bitfinex","ETHUSD",1738362327056,3.01985,3311.5,3311.0,0.61940537]
["bitfinex","ETHUSD",1738362330261,3.79741,3311.7,3311.0,0.61940537]
["bitfinex","ETHUSD",1738362330417,3.01984,3311.5,3311.0,0.61940537]
["bitfinex","ETHUSD",1738362330612,3.01998,3311.3,3311.0,0.61940537]
["bitfinex","ETHUSD",1738362332107,3.01984,3311.5,3311.0,0.61940537]
["bitfinex","ETHUSD",1738362332405,3.01987,3311.4,3311.0,0.61940537]
["bitfinex","ETHUSD",1738362334005,0.15100128,3312.3,3311.0,0.61940537]
["bitfinex","ETHUSD",1738362334006,3.01894,3312.5,3311.9,3.01939]
["bitfinex","ETHUSD",1738362334170,0.7944,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1738362334374,3.81319,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1738362334592,0.7944,3312.6,3311.7,3.01959]
["bitfinex","ETHUSD",1738362334795,3.01887,3312.5,3311.9,3.0194]
["bitfinex","ETHUSD",1738362334989,3.81318,3312.6,3311.8,0.301959]
["bitfinex","ETHUSD",1738362335187,3.81318,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1738362335419,0.7944,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1738362340392,0.005,3313.4,3312.2,0.0075]
["bitfinex","ETHUSD",1738362340591,0.005,3313.4,3312.5,3.01886]
["bitfinex","ETHUSD",1738362340769,0.005,3313.4,3312.6,0.38706822]
["bitfinex","ETHUSD",1738362341179,0.005,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1738362341416,0.005,3313.4,3313.1,3.01829]
["bitfinex","ETHUSD",1738362342022,0.005,3313.4,3313.2,3.01819]
["bitfinex","ETHUSD",1738362342228,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738362342370,0.005,3313.4,3313.3,3.621772]
["bitfinex","ETHUSD",1738362342978,0.005,3313.4,3313.3,4.20944948]
["bitfinex","ETHUSD",1738362343479,0.005,3313.4,3313.3,7.179272]
["bitfinex","ETHUSD",1738362344125,0.005,3313.4,3313.3,7.186772]
["bitfinex","ETHUSD",1738362344276,0.1658423,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1738362344476,0.1658423,3314.2,3314.1,3.620903]
["bitfinex","ETHUSD",1738362344708,0.1658423,3314.2,3314.1,7.178403]
["bitfinex","ETHUSD",1738362347274,0.1658423,3314.2,3314.1,0.603493]
["bitfinex","ETHUSD",1738362347475,0.1658423,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1738362347724,0.1658423,3314.2,3313.8,0.61106861]
["bitfinex","ETHUSD",1738362349794,0.1658423,3314.2,3313.9,0.5575]
["bitfinex","ETHUSD",1738362350107,0.1658423,3314.2,3314.1,3.56741]
["bitfinex","ETHUSD",1738362350295,0.1658423,3314.2,3314.1,3.57491]
["bitfinex","ETHUSD",1738362350502,0.1658423,3314.2,3314.1,7.26430982]
["bitfinex","ETHUSD",1738362350709,0.1658423,3314.2,3314.1,7.234144]
["bitfinex","ETHUSD",1738362351598,2.3e-06,3314.2,3314.1,7.241644]
["bitfinex","ETHUSD",1738362353339,3.78466,3315.8,3314.4,0.015]
["bitfinex","ETHUSD",1738362353520,3.78466,3315.8,3314.6,0.5575]
["bitfinex","ETHUSD",1738362353722,3.78466,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1738362353896,3.78466,3315.8,3315.2,0.301648]
["bitfinex","ETHUSD",1738362354900,0.7688,3315.8,3315.2,3.318038]
["bitfinex","ETHUSD",1738362355095,0.7688,3315.8,3315.2,0.301648]
["bitfinex","ETHUSD",1738362355292,3.78468,3315.8,3315.2,0.301648]
["bitfinex","ETHUSD",1738362355741,3.01613,3315.6,3314.8,3.01677]
["bitfinex","ETHUSD",1738362355904,3.01615,3315.5,3314.8,3.01677]
["bitfinex","ETHUSD",1738362356103,3.01646,3315.2,3314.4,3.01713]
["bitfinex","ETHUSD",1738362356298,0.7688,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1738362356513,0.7688,3315.1,3314.5,0.301713]
["bitfinex","ETHUSD",1738362356713,3.78531,3315.1,3314.5,0.301713]
["bitfinex","ETHUSD",1738362356926,0.7688,3315.1,3314.5,0.301713]
["bitfinex","ETHUSD",1738362357337,0.7688,3315.1,3314.6,0.61049662]
["bitfinex","ETHUSD",1738362358811,0.7688,3315.1,3314.5,3.318753]
["bitfinex","ETHUSD",1738362360243,0.7688,3315.1,3314.6,0.3318753]
["bitfinex","ETHUSD",1738362360541,0.7688,3315.1,3314.6,0.94678049]
["bitfinex","ETHUSD",1738362360844,0.7688,3315.1,3314.6,0.3318753]
["bitfinex","ETHUSD",1738362362051,3.78535,3315.1,3314.5,0.301713]
["bitfinex","ETHUSD",1738362362342,0.7688,3315.1,3314.5,3.318743]
["bitfinex","ETHUSD",1738362362552,3.78531,3315.1,3314.5,3.318743]
["bitfinex","ETHUSD",1738362363043,3.01661,3315.0,3314.5,0.301713]
["bitfinex","ETHUSD",1738362363416,3.01669,3314.9,3314.4,0.60904722]
["bitfinex","ETHUSD",1738362363621,3.7853,3315.1,3314.4,0.60904722]
["bitfinex","ETHUSD",1738362363820,3.01668,3314.9,3314.4,0.60904722]
["bitfinex","ETHUSD",1738362365032,3.01659,3315.0,3314.4,0.60904722]
["bitfinex","ETHUSD",1738362365736,3.0163,3315.4,3314.7,3.0168]
["bitfinex","ETHUSD",1738362365937,3.0163,3315.4,3314.7,3.31848]
["bitfinex","ETHUSD",1738362366308,0.8053,3315.2,3314.7,0.30168]
["bitfinex","ETHUSD",1738362366709,0.8053,3315.2,3314.6,3.01692]
["bitfinex","ETHUSD",1738362367155,0.8053,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1738362367461,0.8053,3315.6,3315.0,3.01652]
["bitfinex","ETHUSD",1738362367617,0.8053,3315.6,3315.2,3.01637]
["bitfinex","ETHUSD",1738362367817,0.8053,3315.6,3315.0,3.01652]
["bitfinex","ETHUSD",1738362368045,0.8053,3315.6,3315.1,0.301652]
["bitfinex","ETHUSD",1738362368761,0.8053,3315.6,3315.1,3.318132]
["bitfinex","ETHUSD",1738362369874,0.8053,3315.6,3315.1,0.90640752]
["bitfinex","ETHUSD",1738362370436,0.8053,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1738362371049,0.8053,3315.6,3315.1,3.92284752]
["bitfinex","ETHUSD",1738362371244,0.5553,3315.6,3315.2,3.71032675]
["bitfinex","ETHUSD",1738362371780,0.5553,3315.6,3315.2,0.69393675]
["bitfinex","ETHUSD",1738362372680,0.3053,3315.6,3315.2,0.69393675]
["bitfinex","ETHUSD",1738362373529,0.3053,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1738362374282,0.204,3316.1,3315.0,0.83893518]
["bitfinex","ETHUSD",1738362374747,0.204,3316.1,3315.0,3.85545518]
["bitfinex","ETHUSD",1738362375073,3.01597,3315.7,3315.0,3.85545518]
["bitfinex","ETHUSD",1738362375483,3.01597,3315.7,3315.1,0.28142605]
["bitfinex","ETHUSD",1738362375675,3.80617,3315.7,3315.1,0.69511417]
["bitfinex","ETHUSD",1738362376247,3.01604,3315.6,3315.1,0.69511417]
["bitfinex","ETHUSD",1738362377082,3.01604,3315.6,3315.2,0.28142605]
["bitfinex","ETHUSD",1738362378492,3.01604,3315.6,3315.1,0.41368812]
["bitfinex","ETHUSD",1738362379725,0.7902,3315.7,3315.1,3.43014812]
["bitfinex","ETHUSD",1738362379878,0.7902,3315.7,3315.2,0.70356033]
["bitfinex","ETHUSD",1738362380082,3.80616,3315.7,3315.2,0.70356033]
["bitfinex","ETHUSD",1738362381022,3.80616,3315.7,3315.3,0.28175794]
["bitfinex","ETHUSD",1738362381224,3.01604,3315.6,3315.3,0.28175794]
["bitfinex","ETHUSD",1738362382327,3.01604,3315.6,3315.4,0.28175794]
["bitfinex","ETHUSD",1738362383583,0.7902,3315.7,3315.0,3.60546518]
["bitfinex","ETHUSD",1738362383791,3.80615,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1738362384415,3.80615,3315.7,3315.1,3.67867452]
["bitfinex","ETHUSD",1738362385029,3.80615,3315.7,3315.2,0.28171408]
["bitfinex","ETHUSD",1738362386635,3.80615,3315.7,3315.3,0.28171408]
["bitfinex","ETHUSD",1738362387935,0.7902,3315.7,3315.3,0.28171408]
["bitfinex","ETHUSD",1738362388170,0.204,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1738362388171,0.8326,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1738362388312,3.01542,3316.3,3315.8,0.301595]
["bitfinex","ETHUSD",1738362388625,0.8326,3316.4,3315.8,3.317455]
["bitfinex","ETHUSD",1738362389210,0.8326,3316.4,3315.8,0.301595]
["bitfinex","ETHUSD",1738362389409,0.8326,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1738362389939,0.8326,3316.4,3315.9,3.29728569]
["bitfinex","ETHUSD",1738362390138,0.8326,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1738362390534,3.84772,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1738362391361,0.8326,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1738362391550,3.01503,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1738362392456,3.01503,3316.8,3316.1,3.42836247]
["bitfinex","ETHUSD",1738362392663,3.01505,3316.7,3316.1,3.42836247]
["bitfinex","ETHUSD",1738362392871,3.01518,3316.6,3316.1,0.41278247]
["bitfinex","ETHUSD",1738362394869,1.0366,3317.0,3315.9,0.5]
["bitfinex","ETHUSD",1738362395037,3.84791,3316.4,3315.7,3.01591]
["bitfinex","ETHUSD",1738362395242,3.01543,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1738362395456,3.01556,3316.2,3315.5,0.5]
["bitfinex","ETHUSD",1738362395669,3.01574,3316.0,3315.5,0.91155013]
["bitfinex","ETHUSD",1738362398472,3.01556,3316.2,3315.5,1.1931087]
["bitfinex","ETHUSD",1738362398657,3.01556,3316.2,3315.6,3.01596]
["bitfinex","ETHUSD",1738362399245,3.01567,3316.1,3315.5,0.78155857]
["bitfinex","ETHUSD",1738362400465,3.01567,3316.1,3315.5,0.5]
["bitfinex","ETHUSD",1738362402677,3.01602,3315.7,3315.2,0.5]
["bitfinex","ETHUSD",1738362402845,3.79572,3315.7,3314.9,3.51666]
["bitfinex","ETHUSD",1738362403205,3.79572,3315.7,3315.2,0.61205511]
["bitfinex","ETHUSD",1738362403503,3.01637,3315.3,3315.0,0.351666]
["bitfinex","ETHUSD",1738362404208,3.01637,3315.3,3314.8,0.59919326]
["bitfinex","ETHUSD",1738362404362,3.0165,3315.1,3314.6,0.5]
["bitfinex","ETHUSD",1738362404996,3.7962,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1738362405311,3.7962,3315.1,3314.3,1.52438317]
["bitfinex","ETHUSD",1738362405312,3.01659,3315.0,3314.3,1.52438317]
["bitfinex","ETHUSD",1738362405468,3.01674,3314.9,3314.7,0.28166768]
["bitfinex","ETHUSD",1738362406101,3.01659,3315.0,3314.7,0.28166768]
["bitfinex","ETHUSD",1738362406286,3.01668,3314.9,3314.7,0.28166768]
["bitfinex","ETHUSD",1738362407073,3.01668,3314.9,3314.3,1.02438317]
["bitfinex","ETHUSD",1738362407411,3.79683,3314.4,3314.3,1.02438317]
["bitfinex","ETHUSD",1738362407614,3.01747,3314.1,3313.4,3.51803]
["bitfinex","ETHUSD",1738362408118,3.01736,3314.2,3313.4,0.5]
["bitfinex","ETHUSD",1738362408324,3.01755,3314.0,3313.5,0.35181]
["bitfinex","ETHUSD",1738362408470,3.01748,3314.1,3313.5,0.35181]
["bitfinex","ETHUSD",1738362408666,3.01752,3314.0,3313.5,0.35181]
["bitfinex","ETHUSD",1738362408966,3.01736,3314.2,3313.5,0.35181]
["bitfinex","ETHUSD",1738362409170,3.01743,3314.1,3313.5,0.35181]
["bitfinex","ETHUSD",1738362409570,3.01743,3314.1,3313.6,0.386979]
["bitfinex","ETHUSD",1738362410316,3.01736,3314.2,3313.6,0.386979]
["bitfinex","ETHUSD",1738362410484,3.01752,3314.0,3313.5,0.35181]
["bitfinex","ETHUSD",1738362413036,3.79689,3314.4,3313.7,3.01768]
["bitfinex","ETHUSD",1738362413209,3.79689,3314.4,3313.5,0.90181]
["bitfinex","ETHUSD",1738362413409,3.79689,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1738362414495,3.79689,3314.4,3313.6,3.01786]
["bitfinex","ETHUSD",1738362414916,3.01738,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1738362416741,3.01738,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1738362417104,3.01738,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1738362417303,3.01738,3314.2,3313.6,3.319634]
["bitfinex","ETHUSD",1738362420955,3.01759,3314.0,3313.6,0.301794]
["bitfinex","ETHUSD",1738362421116,3.01768,3313.8,3313.3,3.61765451]
["bitfinex","ETHUSD",1738362421317,6.03515,3314.0,3313.3,3.61765451]
["bitfinex","ETHUSD",1738362421650,3.01761,3313.9,3313.3,3.61765451]
["bitfinex","ETHUSD",1738362421855,3.01754,3314.0,3313.3,3.61765451]
["bitfinex","ETHUSD",1738362422089,3.01759,3313.9,3313.3,6.63574451]
["bitfinex","ETHUSD",1738362422220,3.01759,3313.9,3313.4,0.66357445]
["bitfinex","ETHUSD",1738362422520,3.01732,3314.2,3313.4,0.66357445]
["bitfinex","ETHUSD",1738362422723,3.01751,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1738362424932,3.01761,3313.9,3313.3,3.61765451]
["bitfinex","ETHUSD",1738362425128,3.01804,3313.4,3313.3,0.61765451]
["bitfinex","ETHUSD",1738362425471,3.01815,3313.3,3312.8,0.5]
["bitfinex","ETHUSD",1738362425678,3.01829,3313.2,3312.8,0.851859]
["bitfinex","ETHUSD",1738362425973,3.01829,3313.2,3312.8,0.5]
["bitfinex","ETHUSD",1738362426169,3.01829,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1738362426379,3.01829,3313.2,3312.8,0.59379322]
["bitfinex","ETHUSD",1738362426579,3.01834,3313.1,3312.6,0.28125963]
["bitfinex","ETHUSD",1738362427043,3.01858,3312.9,3312.6,0.66127659]
["bitfinex","ETHUSD",1738362427248,3.01858,3312.9,3312.6,0.28125963]
["bitfinex","ETHUSD",1738362427443,3.01866,3312.8,3312.6,0.28125963]
["bitfinex","ETHUSD",1738362427657,3.01866,3312.8,3312.2,0.78125963]
["bitfinex","ETHUSD",1738362427881,3.01855,3312.9,3312.2,0.78125963]
["bitfinex","ETHUSD",1738362428086,3.0187,3312.7,3312.3,0.18063232]
["bitfinex","ETHUSD",1738362428776,3.01879,3312.6,3312.4,0.60532635]
["bitfinex","ETHUSD",1738362428982,3.0187,3312.7,3312.4,0.60532635]
["bitfinex","ETHUSD",1738362429135,3.01852,3312.9,3312.1,1.0250636]
["bitfinex","ETHUSD",1738362429136,3.01914,3312.2,3312.1,1.0250636]
["bitfinex","ETHUSD",1738362430669,3.01949,3311.9,3311.0,0.5]
["bitfinex","ETHUSD",1738362430836,3.01963,3311.7,3311.0,3.52021]
["bitfinex","ETHUSD",1738362431243,0.7942,3311.6,3311.0,0.5]
["bitfinex","ETHUSD",1738362431446,3.01871,3312.7,3311.7,3.01953]
["bitfinex","ETHUSD",1738362431447,3.01889,3312.5,3311.7,3.01953]
["bitfinex","ETHUSD",1738362431670,0.204,3313.3,3312.0,0.5575]
["bitfinex","ETHUSD",1738362431870,0.204,3313.3,3311.9,0.03018838]
["bitfinex","ETHUSD",1738362431871,0.7942,3313.0,3311.9,0.03018838]
["bitfinex","ETHUSD",1738362432083,3.01894,3312.5,3311.5,3.51976]
["bitfinex","ETHUSD",1738362432281,3.01868,3312.7,3311.9,3.0194]
["bitfinex","ETHUSD",1738362432454,3.01887,3312.5,3311.9,3.0194]
["bitfinex","ETHUSD",1738362433997,3.01872,3312.7,3312.0,3.01928]
["bitfinex","ETHUSD",1738362434288,0.7942,3312.8,3312.4,3.01888]
["bitfinex","ETHUSD",1738362434486,4.01652,3313.1,3312.4,3.01888]
["bitfinex","ETHUSD",1738362434795,3.01841,3313.0,3312.4,3.01888]
["bitfinex","ETHUSD",1738362435886,3.01841,3313.0,3312.2,3.629139]
["bitfinex","ETHUSD",1738362436183,0.9982,3313.1,3312.5,3.01884]
["bitfinex","ETHUSD",1738362436544,0.9982,3313.1,3312.3,3.4423407]
["bitfinex","ETHUSD",1738362436749,0.9982,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1738362438094,0.9982,3313.1,3312.8,3.01857]
["bitfinex","ETHUSD",1738362438095,0.7942,3313.1,3312.8,3.01857]
["bitfinex","ETHUSD",1738362438301,1.0316,3313.5,3313.1,3.0183]
["bitfinex","ETHUSD",1738362438584,1.0316,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1738362439389,1.0316,3313.5,3312.7,0.5]
["bitfinex","ETHUSD",1738362439390,0.204,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1738362439998,0.8276,3314.0,3313.4,3.621664]
["bitfinex","ETHUSD",1738362440173,3.01702,3314.6,3313.4,3.621664]
["bitfinex","ETHUSD",1738362440174,0.204,3314.2,3313.8,3.01768]
["bitfinex","ETHUSD",1738362441390,0.154,3314.2,3313.8,3.01768]
["bitfinex","ETHUSD",1738362444016,3.01714,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1738362445406,0.8276,3314.5,3313.8,3.01768]
["bitfinex","ETHUSD",1738362446201,3.84465,3314.5,3313.8,3.01768]
["bitfinex","ETHUSD",1738362446511,0.8276,3314.5,3313.8,3.01768]
["bitfinex","ETHUSD",1738362446721,3.01723,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1738362447875,3.01723,3314.3,3313.4,3.621664]
["bitfinex","ETHUSD",1738362447876,3.01723,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1738362451314,3.8447,3314.5,3313.5,3.01795]
["bitfinex","ETHUSD",1738362451616,3.8447,3314.5,3313.7,3.01771]
["bitfinex","ETHUSD",1738362453061,3.01714,3314.4,3313.7,3.01771]
["bitfinex","ETHUSD",1738362454257,3.01714,3314.4,3313.4,1.20426741]
["bitfinex","ETHUSD",1738362454258,3.01714,3314.4,3313.6,3.01786]
["bitfinex","ETHUSD",1738362454559,3.01714,3314.4,3313.7,3.01772]
["bitfinex","ETHUSD",1738362456059,3.01714,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1738362456666,0.8276,3314.5,3313.9,3.01753]
["bitfinex","ETHUSD",1738362458334,0.8276,3314.5,3314.0,3.01748]
["bitfinex","ETHUSD",1738362461700,3.01715,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1738362463203,0.783,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1738362463416,3.80005,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1738362465101,0.783,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1738362465303,3.80005,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1738362469305,3.80005,3314.5,3314.0,0.28284118]
["bitfinex","ETHUSD",1738362470341,3.80005,3314.5,3314.1,0.28284118]
["bitfinex","ETHUSD",1738362471841,3.80005,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1738362472432,3.01714,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1738362472934,3.80004,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1738362473135,4.00404,3314.5,3314.0,0.28298027]
["bitfinex","ETHUSD",1738362474379,4.00404,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1738362476211,0.8242,3314.8,3314.0,0.5]
["bitfinex","ETHUSD",1738362476507,0.8242,3315.3,3315.0,3.01653]
["bitfinex","ETHUSD",1738362476711,3.84031,3315.6,3314.9,3.01666]
["bitfinex","ETHUSD",1738362476879,0.8242,3315.6,3314.9,3.01666]
["bitfinex","ETHUSD",1738362477208,0.8242,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1738362477427,0.8242,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1738362477714,0.8242,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1738362478687,0.8242,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1738362478887,3.84025,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1738362479090,3.01613,3315.5,3314.9,0.351667]
["bitfinex","ETHUSD",1738362479314,3.01625,3315.4,3314.8,3.51668]
["bitfinex","ETHUSD",1738362479690,3.01625,3315.4,3314.8,0.5]
["bitfinex","ETHUSD",1738362480317,3.01613,3315.5,3314.7,3.01684]
["bitfinex","ETHUSD",1738362480318,3.01639,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1738362480923,3.01639,3315.3,3314.6,0.60719353]
["bitfinex","ETHUSD",1738362481078,3.01639,3315.3,3314.6,3.62411353]
["bitfinex","ETHUSD",1738362481279,3.01639,3315.3,3314.7,0.71410935]
["bitfinex","ETHUSD",1738362481721,3.01679,3314.8,3313.9,3.01756]
["bitfinex","ETHUSD",1738362481890,3.01696,3314.6,3314.0,0.61262947]
["bitfinex","ETHUSD",1738362482338,3.01713,3314.4,3314.0,0.61262947]
["bitfinex","ETHUSD",1738362482977,3.01696,3314.6,3314.0,0.61262947]
["bitfinex","ETHUSD",1738362483552,3.8155,3315.6,3314.4,3.01706]
["bitfinex","ETHUSD",1738362483754,3.81605,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1738362483961,0.7994,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1738362486989,0.7994,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1738362487898,3.22024,3315.4,3314.5,3.01704]
["bitfinex","ETHUSD",1738362487899,0.804,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1738362488063,3.22024,3315.4,3314.8,3.01669]
["bitfinex","ETHUSD",1738362488387,0.804,3315.6,3314.9,0.301669]
["bitfinex","ETHUSD",1738362488589,0.204,3315.7,3315.2,3.01637]
["bitfinex","ETHUSD",1738362489164,3.21996,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1738362490392,3.21996,3315.7,3314.9,3.01668]
["bitfinex","ETHUSD",1738362490693,3.21996,3315.7,3315.0,3.0165]
["bitfinex","ETHUSD",1738362490893,3.21996,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1738362491693,0.204,3315.7,3315.1,3.318128]
["bitfinex","ETHUSD",1738362492095,0.204,3315.7,3315.2,3.01635]
["bitfinex","ETHUSD",1738362492669,0.204,3315.7,3315.1,3.318128]
["bitfinex","ETHUSD",1738362493370,0.204,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1738362494203,0.204,3315.7,3315.4,3.01619]
["bitfinex","ETHUSD",1738362494401,0.204,3315.7,3315.4,3.61944]
["bitfinex","ETHUSD",1738362494705,0.204,3315.7,3315.4,0.60325]
["bitfinex","ETHUSD",1738362494859,0.204,3315.7,3315.4,3.01619]
["bitfinex","ETHUSD",1738362495600,0.204,3315.7,3315.2,0.5]
["bitfinex","ETHUSD",1738362495796,0.204,3315.7,3315.1,3.01646]
["bitfinex","ETHUSD",1738362497202,3.21995,3315.7,3315.1,3.01646]
["bitfinex","ETHUSD",1738362498111,0.204,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1738362498444,3.01587,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1738362498948,0.204,3316.0,3315.3,0.5]
["bitfinex","ETHUSD",1738362499152,0.204,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1738362499448,4.04443,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1738362500106,1.0289,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1738362500305,3.01559,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1738362500502,1.0289,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1738362500746,0.8249,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1738362500922,4.04439,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1738362501462,4.04439,3316.2,3315.3,4.12959279]
["bitfinex","ETHUSD",1738362501655,3.0156,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1738362502036,3.01665,3315.0,3313.6,0.5]
["bitfinex","ETHUSD",1738362502233,3.84169,3314.8,3314.2,0.61473801]
["bitfinex","ETHUSD",1738362502426,3.01687,3314.7,3313.9,3.0175]
["bitfinex","ETHUSD",1738362502626,3.01687,3314.7,3314.0,3.0175]
["bitfinex","ETHUSD",1738362503527,3.0169,3314.7,3314.0,0.6046534]
["bitfinex","ETHUSD",1738362503752,3.01712,3314.5,3313.8,3.51767]
["bitfinex","ETHUSD",1738362504065,3.01715,3314.4,3313.6,3.01781]
["bitfinex","ETHUSD",1738362504237,3.01715,3314.4,3313.7,3.671335]
["bitfinex","ETHUSD",1738362504649,3.0173,3314.3,3313.7,0.653575]
["bitfinex","ETHUSD",1738362505056,3.0173,3314.3,3313.7,3.671285]
["bitfinex","ETHUSD",1738362507332,0.7547,3314.2,3313.7,3.671285]
["bitfinex","ETHUSD",1738362509573,3.01712,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1738362509758,3.77052,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1738362510457,3.01717,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1738362510838,3.01715,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1738362511069,0.7534,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1738362511265,3.01715,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1738362512277,3.01715,3314.4,3313.7,3.671335]
["bitfinex","ETHUSD",1738362516304,3.01715,3314.4,3313.8,3.01761]
["bitfinex","ETHUSD",1738362516495,3.01715,3314.4,3313.7,3.671335]
["bitfinex","ETHUSD",1738362516890,3.01725,3314.3,3313.7,3.671335]
["bitfinex","ETHUSD",1738362517414,3.01732,3314.2,3313.7,0.653575]
["bitfinex","ETHUSD",1738362520172,3.01715,3314.4,3313.7,3.671325]
["bitfinex","ETHUSD",1738362521270,3.01723,3314.3,3313.7,3.671325]
["bitfinex","ETHUSD",1738362521716,0.7534,3314.8,3313.9,3.01759]
["bitfinex","ETHUSD",1738362521870,0.7534,3314.8,3313.8,0.3671325]
["bitfinex","ETHUSD",1738362521871,3.77017,3314.8,3314.0,3.0175]
["bitfinex","ETHUSD",1738362522072,0.7534,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1738362522273,0.7534,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1738362523374,3.77018,3314.8,3314.1,3.51741]
["bitfinex","ETHUSD",1738362523695,3.77018,3314.8,3314.2,3.01728]
["bitfinex","ETHUSD",1738362524382,0.7534,3314.8,3314.2,3.01728]
["bitfinex","ETHUSD",1738362524599,0.7534,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1738362525631,0.7534,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1738362526503,0.7534,3314.8,3314.3,0.60330558]
["bitfinex","ETHUSD",1738362527520,3.77018,3314.8,3314.3,0.60330558]
["bitfinex","ETHUSD",1738362528328,0.7534,3314.8,3314.4,3.01707]
["bitfinex","ETHUSD",1738362529190,0.7534,3314.8,3314.3,4.09793404]
["bitfinex","ETHUSD",1738362530707,3.77017,3314.8,3314.3,1.08071404]
["bitfinex","ETHUSD",1738362530916,3.77017,3314.8,3314.3,0.60330558]
["bitfinex","ETHUSD",1738362531091,0.7534,3314.8,3314.3,0.60330558]
["bitfinex","ETHUSD",1738362532333,0.7534,3314.8,3314.3,3.62051558]
["bitfinex","ETHUSD",1738362532928,0.7534,3314.8,3314.3,0.60330558]
["bitfinex","ETHUSD",1738362533831,0.7534,3314.8,3314.3,3.62052558]
["bitfinex","ETHUSD",1738362535006,0.7534,3314.8,3314.3,1.26709614]
["bitfinex","ETHUSD",1738362535211,0.7872,3315.1,3314.6,3.01688]
["bitfinex","ETHUSD",1738362537105,0.7872,3315.1,3314.4,3.01712]
["bitfinex","ETHUSD",1738362537310,3.80371,3315.1,3314.2,3.01729]
["bitfinex","ETHUSD",1738362537509,3.01674,3314.9,3314.2,3.01729]
["bitfinex","ETHUSD",1738362537739,0.7784,3314.7,3314.2,3.01729]
["bitfinex","ETHUSD",1738362538039,3.01674,3314.9,3314.2,3.01729]
["bitfinex","ETHUSD",1738362538196,0.7784,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1738362539547,0.7784,3315.1,3314.8,3.01675]
["bitfinex","ETHUSD",1738362539713,3.01616,3315.5,3314.4,0.5]
["bitfinex","ETHUSD",1738362539714,0.7784,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1738362540113,0.7784,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1738362540937,0.7784,3315.7,3315.3,3.01628]
["bitfinex","ETHUSD",1738362541120,0.7784,3315.7,3315.4,3.01616]
["bitfinex","ETHUSD",1738362541324,0.7784,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1738362543595,0.7784,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1738362546357,0.7717,3316.3,3315.3,0.301631]
["bitfinex","ETHUSD",1738362546568,0.7717,3316.6,3315.7,0.5]
["bitfinex","ETHUSD",1738362546711,0.7717,3316.6,3316.2,3.01546]
["bitfinex","ETHUSD",1738362546918,0.7717,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1738362547868,0.7717,3316.9,3316.2,3.01546]
["bitfinex","ETHUSD",1738362548022,3.78663,3316.9,3316.2,3.01546]
["bitfinex","ETHUSD",1738362548759,3.01497,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1738362548944,0.7717,3316.9,3316.2,3.01546]
["bitfinex","ETHUSD",1738362549264,0.7717,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1738362549464,3.78656,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1738362549677,3.78656,3316.9,3316.1,3.01553]
["bitfinex","ETHUSD",1738362550251,3.78656,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1738362550563,0.7717,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1738362550936,0.7717,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1738362551267,0.8287,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1738362551561,0.8287,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1738362553340,3.84338,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1738362555067,0.8287,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1738362556977,0.8268,3317.4,3316.7,0.5]
["bitfinex","ETHUSD",1738362557280,0.8268,3317.4,3316.5,0.59029653]
["bitfinex","ETHUSD",1738362557281,0.1658423,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1738362557625,0.1658423,3317.5,3317.4,6.5219]
["bitfinex","ETHUSD",1738362557787,0.1658423,3317.5,3317.4,7.47855515]
["bitfinex","ETHUSD",1738362557973,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738362558377,1e-05,3318.4,3318.3,6.52859]
["bitfinex","ETHUSD",1738362558608,3.01204,3320.0,3318.3,1.454229]
["bitfinex","ETHUSD",1738362558817,3.01222,3319.8,3318.3,0.5]
["bitfinex","ETHUSD",1738362559033,0.8268,3319.2,3318.5,3.01333]
["bitfinex","ETHUSD",1738362559190,3.83959,3319.2,3318.4,3.01342]
["bitfinex","ETHUSD",1738362559707,3.013,3319.0,3318.2,3.01368]
["bitfinex","ETHUSD",1738362559886,3.01286,3319.1,3318.2,3.01368]
["bitfinex","ETHUSD",1738362559887,3.01305,3318.9,3318.2,3.01368]
["bitfinex","ETHUSD",1738362560086,3.01309,3318.9,3318.0,3.01382]
["bitfinex","ETHUSD",1738362560418,3.01334,3318.6,3318.5,0.59096053]
["bitfinex","ETHUSD",1738362560715,3.84014,3318.6,3318.5,0.59096053]
["bitfinex","ETHUSD",1738362561553,3.84014,3318.6,3317.7,3.01406]
["bitfinex","ETHUSD",1738362562240,3.01342,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1738362562435,3.01342,3318.5,3318.0,0.60550818]
["bitfinex","ETHUSD",1738362563110,3.0135,3318.4,3318.0,0.60550818]
["bitfinex","ETHUSD",1738362563840,3.0135,3318.4,3317.6,0.5]
["bitfinex","ETHUSD",1738362563841,3.01368,3318.2,3317.6,0.5]
["bitfinex","ETHUSD",1738362564028,3.01381,3318.1,3317.3,0.5]
["bitfinex","ETHUSD",1738362564230,0.8268,3318.6,3317.6,3.01416]
["bitfinex","ETHUSD",1738362564397,3.01351,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1738362564596,3.01363,3318.3,3317.4,3.0144]
["bitfinex","ETHUSD",1738362564898,3.01363,3318.3,3317.5,3.01427]
["bitfinex","ETHUSD",1738362565530,3.01351,3318.4,3317.8,0.5996247]
["bitfinex","ETHUSD",1738362565700,3.01368,3318.2,3317.8,0.5996247]
["bitfinex","ETHUSD",1738362566750,3.01359,3318.3,3317.8,0.5996247]
["bitfinex","ETHUSD",1738362567053,3.01395,3318.0,3317.8,0.5996247]
["bitfinex","ETHUSD",1738362567253,3.01368,3318.2,3317.8,0.5996247]
["bitfinex","ETHUSD",1738362567459,3.01378,3318.1,3317.8,0.5996247]
["bitfinex","ETHUSD",1738362568238,3.0139,3318.0,3317.8,0.5996247]
["bitfinex","ETHUSD",1738362568442,3.01378,3318.1,3317.8,0.5996247]
["bitfinex","ETHUSD",1738362568755,3.01387,3318.0,3317.8,0.5996247]
["bitfinex","ETHUSD",1738362568961,3.8402,3318.6,3317.8,3.6136547]
["bitfinex","ETHUSD",1738362569256,0.203,3318.3,3317.8,0.5996247]
["bitfinex","ETHUSD",1738362569412,3.2166,3318.3,3317.8,0.5996247]
["bitfinex","ETHUSD",1738362572631,3.01369,3318.2,3317.8,0.5996247]
["bitfinex","ETHUSD",1738362573759,3.01322,3318.8,3317.9,3.01395]
["bitfinex","ETHUSD",1738362573933,3.01322,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1738362574251,0.9806,3318.9,3318.1,0.5]
["bitfinex","ETHUSD",1738362574414,0.9806,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1738362574617,0.203,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1738362574852,0.7776,3319.2,3318.2,0.0075]
["bitfinex","ETHUSD",1738362575011,2.99761693,3320.0,3318.2,0.0075]
["bitfinex","ETHUSD",1738362575012,3.21552,3319.5,3318.2,0.0075]
["bitfinex","ETHUSD",1738362575216,3.01252,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1738362575416,3.01252,3319.5,3318.8,3.51312]
["bitfinex","ETHUSD",1738362575666,3.01252,3319.5,3318.8,0.5]
["bitfinex","ETHUSD",1738362575844,3.01252,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1738362576055,0.7776,3319.6,3319.2,3.01275]
["bitfinex","ETHUSD",1738362576355,0.7776,3319.6,3319.0,3.364234]
["bitfinex","ETHUSD",1738362578058,0.7776,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1738362580263,0.7776,3320.0,3319.4,3.0125]
["bitfinex","ETHUSD",1738362580461,0.7776,3320.0,3319.4,3.615027]
["bitfinex","ETHUSD",1738362580657,3.7897,3320.0,3319.2,3.01277]
["bitfinex","ETHUSD",1738362580862,3.7897,3320.0,3319.0,3.364254]
["bitfinex","ETHUSD",1738362581459,3.01226,3319.8,3319.0,3.364254]
["bitfinex","ETHUSD",1738362581664,0.55,3319.8,3318.7,3.01315]
["bitfinex","ETHUSD",1738362581974,3.01265,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1738362582459,3.01278,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1738362582650,3.01278,3319.2,3318.6,3.42443523]
["bitfinex","ETHUSD",1738362583159,3.01289,3319.1,3318.6,0.41112523]
["bitfinex","ETHUSD",1738362583360,3.01289,3319.1,3318.5,0.5]
["bitfinex","ETHUSD",1738362583526,3.01289,3319.1,3318.4,3.01344]
["bitfinex","ETHUSD",1738362583527,0.7725,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1738362583728,3.78547,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1738362584867,3.01254,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1738362585078,3.78494,3319.6,3318.9,3.01298]
["bitfinex","ETHUSD",1738362585878,3.78494,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1738362588979,3.01259,3319.4,3318.8,3.51313]
["bitfinex","ETHUSD",1738362589451,3.01259,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1738362589655,3.01261,3319.4,3318.5,3.01333]
["bitfinex","ETHUSD",1738362589970,3.84032,3319.1,3318.5,4.02516875]
["bitfinex","ETHUSD",1738362590473,3.01306,3318.9,3318.3,3.60505751]
["bitfinex","ETHUSD",1738362591030,3.01306,3318.9,3318.3,3.60501751]
["bitfinex","ETHUSD",1738362591269,3.84032,3319.1,3318.3,3.60501751]
["bitfinex","ETHUSD",1738362591512,3.01296,3319.0,3318.3,3.60501751]
["bitfinex","ETHUSD",1738362592080,3.01304,3318.9,3318.1,0.5]
["bitfinex","ETHUSD",1738362592304,3.0133,3318.7,3318.1,1.151393]
["bitfinex","ETHUSD",1738362592483,3.0133,3318.7,3318.1,4.165163]
["bitfinex","ETHUSD",1738362593803,3.01304,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1738362593974,3.01304,3318.9,3318.2,3.60650124]
["bitfinex","ETHUSD",1738362594180,3.01259,3319.4,3318.7,3.01314]
["bitfinex","ETHUSD",1738362594379,3.01259,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1738362595498,0.8274,3319.5,3318.8,3.0131]
["bitfinex","ETHUSD",1738362595898,0.8274,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1738362595899,3.83991,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1738362596502,0.8274,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1738362596701,3.8399,3319.5,3318.9,3.6957344]
["bitfinex","ETHUSD",1738362597493,0.8274,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1738362598001,3.01259,3319.4,3318.7,3.814524]
["bitfinex","ETHUSD",1738362598203,3.01278,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1738362598574,3.01278,3319.2,3318.6,3.01323]
["bitfinex","ETHUSD",1738362598773,3.01278,3319.2,3318.6,3.665892]
["bitfinex","ETHUSD",1738362600487,0.8274,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1738362601100,0.8274,3319.1,3318.5,3.01334]
["bitfinex","ETHUSD",1738362601101,3.84026,3319.1,3318.5,3.01334]
["bitfinex","ETHUSD",1738362601770,3.84026,3319.1,3318.2,0.59283124]
["bitfinex","ETHUSD",1738362601771,3.01295,3319.0,3318.2,0.59283124]
["bitfinex","ETHUSD",1738362602101,3.56328,3318.7,3317.9,3.01393]
["bitfinex","ETHUSD",1738362602416,3.01333,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1738362602568,3.01333,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1738362602769,3.01342,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1738362602965,3.56327,3318.7,3318.0,3.01383]
["bitfinex","ETHUSD",1738362603216,3.56327,3318.7,3318.0,3.60642973]
["bitfinex","ETHUSD",1738362603772,0.55,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1738362603974,3.56328,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1738362604174,0.7759,3319.6,3318.2,0.5]
["bitfinex","ETHUSD",1738362604376,3.01261,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1738362605272,1.3259,3319.3,3318.2,0.5]
["bitfinex","ETHUSD",1738362605469,3.01284,3319.2,3318.2,0.5]
["bitfinex","ETHUSD",1738362605692,3.01292,3319.1,3318.4,3.01344]
["bitfinex","ETHUSD",1738362606019,3.01284,3319.2,3318.4,0.351344]
["bitfinex","ETHUSD",1738362606226,3.01284,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1738362606369,3.01287,3319.1,3318.5,3.01334]
["bitfinex","ETHUSD",1738362606774,0.7759,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1738362607195,3.01284,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1738362607431,0.7759,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1738362607794,0.55,3319.2,3318.2,0.5]
["bitfinex","ETHUSD",1738362608023,1.3313,3318.9,3318.2,3.01362]
["bitfinex","ETHUSD",1738362609186,1.3313,3318.9,3318.0,3.60643973]
["bitfinex","ETHUSD",1738362609394,4.34437,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1738362609625,3.01337,3318.6,3317.6,0.5]
["bitfinex","ETHUSD",1738362609834,3.01343,3318.5,3317.8,3.014]
["bitfinex","ETHUSD",1738362610997,3.01337,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1738362611845,3.01337,3318.6,3317.8,3.014]
["bitfinex","ETHUSD",1738362612049,3.01337,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1738362612845,3.01357,3318.4,3317.8,3.42441354]
["bitfinex","ETHUSD",1738362613047,0.7813,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1738362613222,0.7813,3318.5,3318.0,3.01384]
["bitfinex","ETHUSD",1738362614953,0.7813,3318.5,3317.8,0.41041354]
["bitfinex","ETHUSD",1738362615167,0.7813,3318.5,3317.7,0.59013544]
["bitfinex","ETHUSD",1738362615453,0.7813,3318.8,3318.3,3.01354]
["bitfinex","ETHUSD",1738362615651,3.79444,3318.8,3318.0,3.01386]
["bitfinex","ETHUSD",1738362615957,3.79444,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1738362616459,0.7813,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1738362616856,0.7813,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1738362617448,3.01298,3319.0,3318.6,3.0133]
["bitfinex","ETHUSD",1738362617449,0.203,3319.0,3318.6,3.0133]
["bitfinex","ETHUSD",1738362619200,3.01304,3318.9,3318.3,3.01359]
["bitfinex","ETHUSD",1738362619357,0.55,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1738362620275,0.55,3319.0,3318.3,3.01359]
["bitfinex","ETHUSD",1738362620276,3.79392,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1738362620474,0.55,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1738362621199,0.7813,3319.4,3318.9,3.01301]
["bitfinex","ETHUSD",1738362621522,0.9843,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1738362621724,0.9843,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1738362622479,0.7813,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1738362622761,0.8187,3319.6,3319.2,3.01275]
["bitfinex","ETHUSD",1738362623533,0.8187,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1738362623690,0.8187,3319.6,3319.1,3.01283]
["bitfinex","ETHUSD",1738362624527,0.8187,3319.6,3318.8,3.01312]
["bitfinex","ETHUSD",1738362624528,3.56251,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1738362624708,3.56251,3319.5,3318.7,3.01314]
["bitfinex","ETHUSD",1738362624899,3.56251,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1738362626309,0.8187,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1738362626512,0.8187,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1738362627317,0.55,3319.5,3318.6,0.5957552]
["bitfinex","ETHUSD",1738362627483,0.8187,3319.1,3318.6,3.01326]
["bitfinex","ETHUSD",1738362631220,0.8187,3319.1,3318.4,3.95856886]
["bitfinex","ETHUSD",1738362631592,0.8187,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1738362632130,3.01308,3318.9,3318.4,0.35537662]
["bitfinex","ETHUSD",1738362635154,0.7524,3318.8,3318.2,3.5401762]
["bitfinex","ETHUSD",1738362635339,3.01323,3318.7,3318.2,3.0]
["bitfinex","ETHUSD",1738362638953,0.7524,3318.8,3318.2,6.01367]
["bitfinex","ETHUSD",1738362640003,0.7524,3318.8,3318.3,0.28027821]
["bitfinex","ETHUSD",1738362640306,0.7524,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1738362641356,3.76538,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1738362645704,3.76538,3319.1,3318.6,0.28091306]
["bitfinex","ETHUSD",1738362646671,0.55,3319.0,3318.6,0.28091306]
["bitfinex","ETHUSD",1738362646877,3.01304,3318.9,3318.6,0.28091306]
["bitfinex","ETHUSD",1738362647079,3.01304,3318.9,3318.3,3.01354]
["bitfinex","ETHUSD",1738362647677,3.01304,3318.9,3318.1,3.01374]
["bitfinex","ETHUSD",1738362647678,1.3306,3318.8,3318.0,0.5]
["bitfinex","ETHUSD",1738362647982,3.01331,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1738362648518,3.01331,3318.7,3318.0,3.0138]
["bitfinex","ETHUSD",1738362648822,3.01331,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1738362648989,3.01331,3318.7,3318.2,0.28111634]
["bitfinex","ETHUSD",1738362650119,3.01331,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1738362652029,3.01331,3318.7,3317.8,3.61870399]
["bitfinex","ETHUSD",1738362652320,3.01331,3318.7,3318.0,3.01379]
["bitfinex","ETHUSD",1738362652974,3.01349,3318.5,3317.8,3.61870399]
["bitfinex","ETHUSD",1738362653214,0.7806,3318.4,3318.1,0.28118247]
["bitfinex","ETHUSD",1738362654671,0.7806,3318.4,3317.8,6.63262399]
["bitfinex","ETHUSD",1738362655003,0.7806,3318.4,3317.8,7.29588639]
["bitfinex","ETHUSD",1738362655522,0.7806,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1738362656788,0.7806,3318.4,3318.0,0.28150226]
["bitfinex","ETHUSD",1738362657307,3.01341,3318.5,3318.0,0.28150226]
["bitfinex","ETHUSD",1738362657308,0.7806,3318.2,3318.0,0.28150226]
["bitfinex","ETHUSD",1738362657610,3.56377,3318.1,3318.0,0.28150226]
["bitfinex","ETHUSD",1738362657768,3.01387,3318.0,3317.3,3.01442]
["bitfinex","ETHUSD",1738362657972,0.55,3317.9,3317.3,3.01442]
["bitfinex","ETHUSD",1738362658166,3.79436,3318.2,3317.3,3.01442]
["bitfinex","ETHUSD",1738362658167,0.55,3318.1,3317.3,3.01442]
["bitfinex","ETHUSD",1738362658417,0.7806,3317.8,3317.0,0.5]
["bitfinex","ETHUSD",1738362658569,0.7806,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1738362659789,0.7806,3317.8,3317.3,0.28153294]
["bitfinex","ETHUSD",1738362660508,0.7806,3317.8,3317.3,3.29598294]
["bitfinex","ETHUSD",1738362660878,0.7806,3317.8,3317.4,0.28153294]
["bitfinex","ETHUSD",1738362662800,0.7806,3317.8,3317.5,0.28153294]
["bitfinex","ETHUSD",1738362664134,3.5642,3317.7,3317.4,0.28153294]
["bitfinex","ETHUSD",1738362664337,3.83831,3317.5,3317.4,0.28153294]
["bitfinex","ETHUSD",1738362664512,4.38831,3317.5,3317.4,0.28153294]
["bitfinex","ETHUSD",1738362665212,0.824,3317.3,3316.7,0.28153294]
["bitfinex","ETHUSD",1738362665565,3.0146,3317.2,3316.7,0.28153294]
["bitfinex","ETHUSD",1738362665859,0.824,3317.0,3316.7,0.28153294]
["bitfinex","ETHUSD",1738362666549,3.83881,3317.0,3316.7,0.28153294]
["bitfinex","ETHUSD",1738362666906,3.01495,3316.8,3316.7,0.28153294]
["bitfinex","ETHUSD",1738362667101,3.78095,3316.8,3316.7,0.28153294]
["bitfinex","ETHUSD",1738362667301,4.33095,3316.8,3316.7,0.28153294]
["bitfinex","ETHUSD",1738362668145,0.821,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1738362668351,0.821,3316.1,3315.5,0.60245252]
["bitfinex","ETHUSD",1738362668352,3.56568,3316.0,3315.5,0.60245252]
["bitfinex","ETHUSD",1738362668498,3.01592,3315.8,3314.8,0.5]
["bitfinex","ETHUSD",1738362668701,3.0161,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1738362669249,3.0161,3315.6,3314.8,0.5]
["bitfinex","ETHUSD",1738362669250,3.8372,3315.5,3314.8,3.5]
["bitfinex","ETHUSD",1738362669399,3.8372,3315.5,3314.8,0.60341809]
["bitfinex","ETHUSD",1738362669607,3.01623,3315.4,3314.8,0.60341809]
["bitfinex","ETHUSD",1738362669817,3.83716,3315.5,3314.8,0.36034181]
["bitfinex","ETHUSD",1738362670037,3.0163,3315.4,3314.8,0.36034181]
["bitfinex","ETHUSD",1738362670361,0.55,3315.2,3314.8,0.36034181]
["bitfinex","ETHUSD",1738362670549,0.55,3315.2,3314.7,0.60463725]
["bitfinex","ETHUSD",1738362670850,0.55,3315.2,3314.5,3.51701]
["bitfinex","ETHUSD",1738362670851,3.01641,3315.2,3314.5,3.01701]
["bitfinex","ETHUSD",1738362671148,3.01641,3315.2,3314.3,3.76681]
["bitfinex","ETHUSD",1738362671149,3.01641,3315.2,3314.4,3.0]
["bitfinex","ETHUSD",1738362671313,3.01667,3315.0,3314.4,3.0]
["bitfinex","ETHUSD",1738362671519,3.01666,3315.0,3314.4,0.676681]
["bitfinex","ETHUSD",1738362672153,3.01666,3315.0,3314.4,3.676681]
["bitfinex","ETHUSD",1738362672656,0.821,3315.1,3314.4,3.693811]
["bitfinex","ETHUSD",1738362672944,3.83754,3315.1,3314.4,3.693811]
["bitfinex","ETHUSD",1738362673300,0.821,3315.1,3314.4,3.676681]
["bitfinex","ETHUSD",1738362673497,3.81197,3315.8,3315.0,3.01651]
["bitfinex","ETHUSD",1738362673740,3.01597,3315.7,3314.8,3.01668]
["bitfinex","ETHUSD",1738362673930,0.7961,3315.8,3315.1,3.01647]
["bitfinex","ETHUSD",1738362674254,0.7961,3315.8,3315.5,3.01606]
["bitfinex","ETHUSD",1738362674552,0.9991,3316.1,3315.5,3.619296]
["bitfinex","ETHUSD",1738362674914,0.9991,3316.1,3315.5,0.603236]
["bitfinex","ETHUSD",1738362675114,0.9991,3316.1,3315.6,3.016]
["bitfinex","ETHUSD",1738362675354,0.203,3316.1,3315.6,3.016]
["bitfinex","ETHUSD",1738362675549,0.203,3316.1,3315.3,3.01631]
["bitfinex","ETHUSD",1738362675842,0.7961,3316.4,3316.0,3.01568]
["bitfinex","ETHUSD",1738362676133,0.203,3317.1,3316.3,3.01532]
["bitfinex","ETHUSD",1738362676134,0.7961,3316.9,3316.3,3.01532]
["bitfinex","ETHUSD",1738362676337,0.7961,3316.9,3316.4,3.316832]
["bitfinex","ETHUSD",1738362676541,0.203,3317.2,3316.4,0.301532]
["bitfinex","ETHUSD",1738362676846,0.7961,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1738362677138,2.592,3317.5,3316.6,3.5]
["bitfinex","ETHUSD",1738362677440,2.592,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1738362677609,2.592,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1738362678582,0.203,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1738362679174,3.01415,3317.7,3317.1,0.301475]
["bitfinex","ETHUSD",1738362679541,0.55,3317.6,3317.1,0.301475]
["bitfinex","ETHUSD",1738362679756,0.7961,3317.8,3316.6,7.12241184]
["bitfinex","ETHUSD",1738362680052,3.01422,3317.6,3316.7,3.01503]
["bitfinex","ETHUSD",1738362680252,3.0145,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1738362680469,3.81069,3317.2,3316.3,0.5]
["bitfinex","ETHUSD",1738362680641,3.01469,3317.1,3316.4,3.01523]
["bitfinex","ETHUSD",1738362681365,3.01469,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1738362681566,3.0148,3317.0,3316.4,0.59618321]
["bitfinex","ETHUSD",1738362681767,3.01489,3316.9,3316.2,3.0]
["bitfinex","ETHUSD",1738362682079,3.01489,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1738362682382,3.01489,3316.9,3316.1,0.61767599]
["bitfinex","ETHUSD",1738362682558,3.01502,3316.8,3316.1,3.63317599]
["bitfinex","ETHUSD",1738362683138,0.7961,3317.2,3316.2,0.3633176]
["bitfinex","ETHUSD",1738362683339,0.7961,3317.2,3316.6,3.01505]
["bitfinex","ETHUSD",1738362684462,3.8107,3317.2,3316.6,3.01505]
["bitfinex","ETHUSD",1738362685588,3.0148,3317.0,3316.3,3.01532]
["bitfinex","ETHUSD",1738362685789,3.0148,3317.0,3316.1,3.01557]
["bitfinex","ETHUSD",1738362685967,3.0148,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1738362687589,0.55,3316.9,3316.3,3.01538]
["bitfinex","ETHUSD",1738362687790,4.0137,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1738362688948,0.8091,3317.6,3316.6,0.5]
["bitfinex","ETHUSD",1738362689148,0.8091,3317.6,3317.2,3.01456]
["bitfinex","ETHUSD",1738362689907,3.01348,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1738362690058,0.8091,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1738362690252,0.8091,3318.6,3318.4,3.01347]
["bitfinex","ETHUSD",1738362690464,0.8091,3318.9,3318.4,3.01347]
["bitfinex","ETHUSD",1738362691925,3.82215,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1738362692056,3.82215,3318.9,3318.3,3.01354]
["bitfinex","ETHUSD",1738362692406,0.8091,3318.9,3318.3,3.01354]
["bitfinex","ETHUSD",1738362692593,3.82215,3318.9,3318.3,3.01354]
["bitfinex","ETHUSD",1738362693589,3.56314,3318.8,3317.9,3.01393]
["bitfinex","ETHUSD",1738362693785,3.01342,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1738362694084,0.55,3318.8,3317.4,6.01431]
["bitfinex","ETHUSD",1738362694085,3.82282,3318.2,3317.4,6.01431]
["bitfinex","ETHUSD",1738362694286,3.82282,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1738362694484,3.82282,3318.2,3317.6,3.917062]
["bitfinex","ETHUSD",1738362694688,3.01385,3318.1,3317.4,6.01431]
["bitfinex","ETHUSD",1738362694885,3.82282,3318.2,3317.4,6.01431]
["bitfinex","ETHUSD",1738362695389,3.01405,3317.8,3317.4,3.0]
["bitfinex","ETHUSD",1738362695553,3.01405,3317.8,3317.2,3.01459]
["bitfinex","ETHUSD",1738362695750,0.8091,3317.7,3317.0,3.0]
["bitfinex","ETHUSD",1738362695947,3.01428,3317.6,3317.0,0.901493]
["bitfinex","ETHUSD",1738362696146,3.01454,3317.3,3317.1,0.59964747]
["bitfinex","ETHUSD",1738362696448,3.0146,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1738362697502,3.01439,3317.5,3316.6,3.01511]
["bitfinex","ETHUSD",1738362697655,3.01445,3317.4,3316.6,3.01511]
["bitfinex","ETHUSD",1738362697863,0.55,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1738362698088,0.8091,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1738362698285,3.0145,3317.3,3316.6,3.01511]
["bitfinex","ETHUSD",1738362699184,3.0145,3317.3,3316.4,3.61009306]
["bitfinex","ETHUSD",1738362699185,3.0145,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1738362699388,3.01435,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1738362699590,3.01435,3317.5,3316.8,0.30451783]
["bitfinex","ETHUSD",1738362700196,3.01435,3317.5,3316.8,3.31941783]
["bitfinex","ETHUSD",1738362700380,3.01443,3317.4,3316.8,0.30451783]
["bitfinex","ETHUSD",1738362707315,3.01443,3317.4,3316.8,3.31944783]
["bitfinex","ETHUSD",1738362708317,3.01441,3317.4,3316.8,3.31945783]
["bitfinex","ETHUSD",1738362708687,3.01441,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1738362709798,3.01441,3317.4,3316.6,3.0]
["bitfinex","ETHUSD",1738362710128,3.01441,3317.4,3317.0,0.58913708]
["bitfinex","ETHUSD",1738362710129,3.01459,3317.2,3317.0,0.58913708]
["bitfinex","ETHUSD",1738362710422,3.77689,3317.2,3317.0,0.58913708]
["bitfinex","ETHUSD",1738362711511,0.7623,3317.2,3317.0,0.58913708]
["bitfinex","ETHUSD",1738362713943,3.77693,3317.2,3317.0,0.58913708]
["bitfinex","ETHUSD",1738362716095,3.01468,3317.1,3317.0,0.58913708]
["bitfinex","ETHUSD",1738362716615,3.01468,3317.1,3316.6,0.60024262]
["bitfinex","ETHUSD",1738362716937,3.01488,3316.9,3316.6,0.60024262]
["bitfinex","ETHUSD",1738362717140,3.01506,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1738362717506,3.01506,3316.7,3316.1,6.63253316]
["bitfinex","ETHUSD",1738362720345,3.01495,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1738362723763,3.01477,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1738362724067,3.01477,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1738362725063,0.55,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1738362725371,3.01495,3316.8,3316.4,0.28195778]
["bitfinex","ETHUSD",1738362725966,3.0152,3316.6,3316.4,0.28195778]
["bitfinex","ETHUSD",1738362726119,3.7732,3316.6,3316.4,0.28195778]
["bitfinex","ETHUSD",1738362726731,3.01522,3316.5,3316.4,0.28195778]
["bitfinex","ETHUSD",1738362726931,3.01537,3316.4,3316.1,0.28195778]
["bitfinex","ETHUSD",1738362727629,3.01549,3316.2,3316.1,0.28195778]
["bitfinex","ETHUSD",1738362728165,3.01537,3316.4,3316.1,0.28195778]
["bitfinex","ETHUSD",1738362728725,3.01549,3316.3,3315.9,0.60577889]
["bitfinex","ETHUSD",1738362729462,3.01553,3316.2,3315.9,0.60577889]
["bitfinex","ETHUSD",1738362729957,3.01537,3316.4,3315.9,0.60577889]
["bitfinex","ETHUSD",1738362730322,3.01541,3316.3,3315.9,0.60577889]
["bitfinex","ETHUSD",1738362730758,3.0155,3316.2,3315.9,0.60577889]
["bitfinex","ETHUSD",1738362732333,0.55,3316.3,3315.5,0.5]
["bitfinex","ETHUSD",1738362732547,3.01576,3316.0,3315.2,3.51639]
["bitfinex","ETHUSD",1738362732767,3.01579,3315.9,3315.2,3.51639]
["bitfinex","ETHUSD",1738362732967,0.55,3315.8,3315.2,0.5]
["bitfinex","ETHUSD",1738362733167,3.01585,3315.9,3315.2,3.51639]
["bitfinex","ETHUSD",1738362734045,3.01581,3315.9,3315.2,3.51639]
["bitfinex","ETHUSD",1738362734250,3.01588,3315.8,3315.2,3.51639]
["bitfinex","ETHUSD",1738362734769,3.01596,3315.7,3315.2,0.5]
["bitfinex","ETHUSD",1738362734930,3.01578,3315.9,3315.2,3.51634]
["bitfinex","ETHUSD",1738362735125,3.0157,3316.0,3315.2,0.5]
["bitfinex","ETHUSD",1738362735328,3.01588,3315.8,3315.2,0.5]
["bitfinex","ETHUSD",1738362735572,3.01588,3315.8,3314.9,3.01667]
["bitfinex","ETHUSD",1738362735573,0.7925,3316.2,3314.9,0.5]
["bitfinex","ETHUSD",1738362735724,3.01641,3315.2,3314.9,0.5]
["bitfinex","ETHUSD",1738362736064,3.01663,3315.0,3314.6,0.5]
["bitfinex","ETHUSD",1738362736359,3.01673,3314.9,3314.5,0.61873035]
["bitfinex","ETHUSD",1738362737068,3.01678,3314.8,3314.5,0.61873035]
["bitfinex","ETHUSD",1738362737263,3.0164,3315.2,3314.3,1.2496]
["bitfinex","ETHUSD",1738362737443,3.01691,3314.7,3314.3,1.2496]
["bitfinex","ETHUSD",1738362737864,3.01691,3314.7,3314.4,0.60589771]
["bitfinex","ETHUSD",1738362738031,3.01691,3314.7,3314.3,0.7496]
["bitfinex","ETHUSD",1738362738032,3.01704,3314.5,3314.3,0.7496]
["bitfinex","ETHUSD",1738362738355,3.01713,3314.4,3314.3,0.7496]
["bitfinex","ETHUSD",1738362739351,3.83578,3314.7,3314.3,0.7496]
["bitfinex","ETHUSD",1738362739554,4.03878,3314.7,3314.3,0.7496]
["bitfinex","ETHUSD",1738362739753,3.01702,3314.6,3314.3,0.7496]
["bitfinex","ETHUSD",1738362739953,1.0219,3314.7,3314.3,0.7496]
["bitfinex","ETHUSD",1738362740181,3.01696,3314.6,3314.3,0.7496]
["bitfinex","ETHUSD",1738362740382,1.0219,3314.7,3314.3,0.7496]
["bitfinex","ETHUSD",1738362740894,4.03885,3314.7,3314.3,0.7496]
["bitfinex","ETHUSD",1738362741571,3.01695,3314.6,3314.3,0.7496]
["bitfinex","ETHUSD",1738362741771,3.01706,3314.5,3314.3,0.7496]
["bitfinex","ETHUSD",1738362742073,3.01713,3314.4,3314.3,0.7496]
["bitfinex","ETHUSD",1738362743663,3.56713,3314.4,3314.3,0.7496]
["bitfinex","ETHUSD",1738362744252,4.31823,3314.4,3314.3,0.7496]
["bitfinex","ETHUSD",1738362745959,7.31823,3314.4,3314.3,0.7496]
["bitfinex","ETHUSD",1738362746987,0.7511,3314.4,3314.3,0.7496]
["bitfinex","ETHUSD",1738362747287,3.01713,3314.4,3314.3,0.7496]
["bitfinex","ETHUSD",1738362747457,3.22013,3314.4,3314.3,0.7496]
["bitfinex","ETHUSD",1738362747786,3.77013,3314.4,3314.3,0.7496]
["bitfinex","ETHUSD",1738362749102,7.55553,3314.4,3314.3,0.7496]
["bitfinex","ETHUSD",1738362749265,7.92615806,3314.4,3314.3,0.7496]
["bitfinex","ETHUSD",1738362751092,7.55553,3314.4,3314.3,0.7496]
["bitfinex","ETHUSD",1738362752054,7.56303,3314.4,3314.3,0.7496]
["bitfinex","ETHUSD",1738362753352,7.55553,3314.4,3314.3,0.7496]
["bitfinex","ETHUSD",1738362753584,4.55553,3314.4,3314.3,0.7496]
["bitfinex","ETHUSD",1738362756922,3.0168,3314.8,3314.3,0.7496]
["bitfinex","ETHUSD",1738362757237,3.82923,3314.4,3314.3,0.7496]
["bitfinex","ETHUSD",1738362757425,3.01793,3313.6,3313.2,0.5]
["bitfinex","ETHUSD",1738362757783,3.01797,3313.5,3313.2,0.5]
["bitfinex","ETHUSD",1738362759123,3.01793,3313.6,3313.2,0.5]
["bitfinex","ETHUSD",1738362759296,0.203,3313.7,3313.2,0.5]
["bitfinex","ETHUSD",1738362760123,0.55,3313.5,3313.2,0.5]
["bitfinex","ETHUSD",1738362760287,3.01813,3313.3,3313.2,0.5]
["bitfinex","ETHUSD",1738362761356,3.01786,3313.6,3313.2,0.5]
["bitfinex","ETHUSD",1738362761658,3.01802,3313.5,3313.2,0.5]
["bitfinex","ETHUSD",1738362762675,3.22078,3313.7,3313.2,0.5]
["bitfinex","ETHUSD",1738362762880,3.01788,3313.6,3313.2,0.5]
["bitfinex","ETHUSD",1738362763156,0.203,3313.7,3313.2,0.5]
["bitfinex","ETHUSD",1738362763330,3.01797,3313.5,3313.2,0.5]
["bitfinex","ETHUSD",1738362763922,3.01806,3313.4,3313.2,0.5]
["bitfinex","ETHUSD",1738362764553,3.01766,3313.9,3313.2,3.5182]
["bitfinex","ETHUSD",1738362764766,3.22052,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1738362764923,3.22052,3314.0,3313.2,0.85182]
["bitfinex","ETHUSD",1738362764924,3.01761,3313.9,3313.2,0.85182]
["bitfinex","ETHUSD",1738362765620,3.01761,3313.9,3313.2,3.87003]
["bitfinex","ETHUSD",1738362766625,0.55,3313.8,3313.3,0.28201567]
["bitfinex","ETHUSD",1738362766825,3.01777,3313.7,3313.3,0.28201567]
["bitfinex","ETHUSD",1738362767031,3.01776,3313.8,3313.3,0.28201567]
["bitfinex","ETHUSD",1738362767439,1.013,3314.1,3313.3,0.28201567]
["bitfinex","ETHUSD",1738362767643,3.01765,3313.9,3313.3,0.28201567]
["bitfinex","ETHUSD",1738362768159,3.01765,3313.9,3313.4,0.28201567]
["bitfinex","ETHUSD",1738362770086,3.01789,3313.6,3313.2,0.5]
["bitfinex","ETHUSD",1738362770276,0.55,3313.6,3313.2,0.5]
["bitfinex","ETHUSD",1738362770783,3.56786,3313.6,3313.2,0.5]
["bitfinex","ETHUSD",1738362771190,3.56786,3313.6,3313.3,0.28242333]
["bitfinex","ETHUSD",1738362773193,3.01796,3313.5,3313.2,0.5]
["bitfinex","ETHUSD",1738362774188,3.01808,3313.4,3313.2,0.5]
["bitfinex","ETHUSD",1738362774353,3.01796,3313.5,3313.2,0.5]
["bitfinex","ETHUSD",1738362774354,6.036,3313.5,3313.2,0.5]
["bitfinex","ETHUSD",1738362775471,3.01796,3313.5,3313.2,0.5]
["bitfinex","ETHUSD",1738362776889,3.01806,3313.4,3313.2,0.5]
["bitfinex","ETHUSD",1738362778378,0.81,3314.1,3313.5,3.01789]
["bitfinex","ETHUSD",1738362778609,3.01751,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1738362781212,3.838,3313.9,3313.4,0.28280027]
["bitfinex","ETHUSD",1738362781709,3.0176,3313.9,3313.4,0.28280027]
["bitfinex","ETHUSD",1738362782514,3.0176,3313.9,3313.5,0.28278417]
["bitfinex","ETHUSD",1738362782714,3.0176,3313.9,3313.5,0.56558444]
["bitfinex","ETHUSD",1738362784116,3.0176,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1738362785724,3.0176,3313.9,3313.4,0.28273635]
["bitfinex","ETHUSD",1738362786130,3.0176,3313.9,3313.4,0.5654727]
["bitfinex","ETHUSD",1738362786832,3.01771,3313.8,3313.4,0.5654727]
["bitfinex","ETHUSD",1738362788838,3.01771,3313.8,3313.4,0.28273635]
["bitfinex","ETHUSD",1738362789528,3.01771,3313.8,3313.2,0.5]
["bitfinex","ETHUSD",1738362790235,3.01771,3313.8,3313.3,0.28275804]
["bitfinex","ETHUSD",1738362790935,3.01771,3313.8,3313.3,0.56552238]
["bitfinex","ETHUSD",1738362791534,3.01771,3313.8,3313.3,0.28276434]
["bitfinex","ETHUSD",1738362792634,3.01771,3313.8,3313.4,0.56554806]
["bitfinex","ETHUSD",1738362794037,3.01771,3313.8,3313.4,0.28276434]
["bitfinex","ETHUSD",1738362795035,3.01771,3313.8,3313.2,3.5182]
["bitfinex","ETHUSD",1738362796102,3.01771,3313.8,3313.3,0.28281674]
["bitfinex","ETHUSD",1738362796554,3.01786,3313.6,3313.3,0.28281674]
["bitfinex","ETHUSD",1738362797933,3.01786,3313.6,3313.0,4.11907506]
["bitfinex","ETHUSD",1738362798681,0.8244,3313.5,3313.0,3.51835]
["bitfinex","ETHUSD",1738362798805,3.01821,3313.3,3312.7,3.51868]
["bitfinex","ETHUSD",1738362799001,3.0183,3313.2,3312.7,0.5]
["bitfinex","ETHUSD",1738362800124,3.0183,3313.2,3312.8,0.28283568]
["bitfinex","ETHUSD",1738362800419,3.01833,3313.1,3312.8,0.28283568]
["bitfinex","ETHUSD",1738362800619,3.0185,3312.9,3312.8,0.28283568]
["bitfinex","ETHUSD",1738362801131,3.5685,3312.9,3312.8,0.28283568]
["bitfinex","ETHUSD",1738362801329,0.55,3312.8,3312.5,0.56563271]
["bitfinex","ETHUSD",1738362801836,3.01877,3312.6,3312.5,0.56563271]
["bitfinex","ETHUSD",1738362802365,3.56877,3312.6,3312.5,0.56563271]
["bitfinex","ETHUSD",1738362802573,4.39317,3312.6,3312.5,0.28279703]
["bitfinex","ETHUSD",1738362803277,3.01898,3312.4,3312.2,0.56563271]
["bitfinex","ETHUSD",1738362803729,3.01898,3312.4,3312.2,0.28279703]
["bitfinex","ETHUSD",1738362804044,3.8432,3312.6,3312.2,0.28279703]
["bitfinex","ETHUSD",1738362804248,0.55,3312.5,3312.2,0.28279703]
["bitfinex","ETHUSD",1738362804416,3.56887,3312.5,3312.2,0.28279703]
["bitfinex","ETHUSD",1738362804953,0.55,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1738362806052,3.01887,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1738362807036,0.7884,3312.9,3312.2,3.51906]
["bitfinex","ETHUSD",1738362807237,0.203,3312.9,3312.3,3.01905]
["bitfinex","ETHUSD",1738362807551,0.7884,3313.3,3312.9,0.5]
["bitfinex","ETHUSD",1738362807552,0.203,3313.3,3312.9,0.5]
["bitfinex","ETHUSD",1738362807847,0.203,3313.3,3312.9,3.5185]
["bitfinex","ETHUSD",1738362808209,3.01797,3313.5,3312.9,3.5185]
["bitfinex","ETHUSD",1738362808459,0.8329,3313.9,3313.1,3.01823]
["bitfinex","ETHUSD",1738362808744,0.203,3313.9,3313.3,3.01807]
["bitfinex","ETHUSD",1738362808950,0.203,3313.9,3313.1,3.01823]
["bitfinex","ETHUSD",1738362809109,0.203,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1738362809538,3.2206,3313.9,3313.2,3.01817]
["bitfinex","ETHUSD",1738362809947,3.0176,3313.9,3313.2,3.01817]
["bitfinex","ETHUSD",1738362811045,3.0176,3313.9,3313.1,3.01823]
["bitfinex","ETHUSD",1738362811216,3.0176,3313.9,3313.3,3.0181]
["bitfinex","ETHUSD",1738362812046,3.22047,3314.1,3313.3,3.0181]
["bitfinex","ETHUSD",1738362812253,3.0175,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1738362813152,3.0175,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1738362815552,0.55,3313.8,3312.0,3.01931]
["bitfinex","ETHUSD",1738362815727,3.0182,3313.3,3312.5,3.01878]
["bitfinex","ETHUSD",1738362815920,3.85113,3313.2,3312.5,3.01878]
["bitfinex","ETHUSD",1738362816118,0.8329,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1738362823020,3.85115,3313.2,3312.5,3.01878]
["bitfinex","ETHUSD",1738362823759,3.85115,3313.2,3312.6,3.01875]
["bitfinex","ETHUSD",1738362826358,0.8329,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1738362826719,0.7997,3313.9,3313.1,0.5]
["bitfinex","ETHUSD",1738362827055,0.7997,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1738362827259,3.81693,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1738362828526,3.01742,3314.1,3313.5,3.01792]
["bitfinex","ETHUSD",1738362828743,0.7997,3314.3,3313.1,0.5]
["bitfinex","ETHUSD",1738362828744,0.8068,3313.7,3313.1,3.5183]
["bitfinex","ETHUSD",1738362829624,0.8068,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1738362830435,3.82458,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1738362832330,0.8068,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1738362835660,0.8068,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1738362837873,3.22018,3314.4,3312.9,1.11687055]
["bitfinex","ETHUSD",1738362837874,4.04683,3314.8,3313.9,3.01759]
["bitfinex","ETHUSD",1738362838037,4.04683,3314.8,3314.0,3.01748]
["bitfinex","ETHUSD",1738362839562,4.04683,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1738362842480,3.21983,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1738362842685,0.827,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1738362844889,0.55,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1738362845047,0.55,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1738362848290,0.55,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1738362848461,0.55,3314.6,3314.1,0.603487]
["bitfinex","ETHUSD",1738362848986,0.55,3314.6,3314.1,3.620887]
["bitfinex","ETHUSD",1738362849288,0.55,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1738362858603,3.56695,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1738362859375,0.8294,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1738362865412,0.8294,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1738362865572,3.84651,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1738362865777,3.01717,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1738362865979,3.01717,3314.4,3313.7,3.63603637]
["bitfinex","ETHUSD",1738362866178,0.8294,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1738362867213,0.8294,3314.5,3314.0,0.28280573]
["bitfinex","ETHUSD",1738362869122,0.8294,3314.5,3314.1,0.28280573]
["bitfinex","ETHUSD",1738362870204,0.8294,3314.5,3314.3,3.01715]
["bitfinex","ETHUSD",1738362870404,0.8294,3314.5,3314.1,3.30020573]
["bitfinex","ETHUSD",1738362870596,0.8294,3314.5,3314.2,3.01727]
["bitfinex","ETHUSD",1738362871513,0.8294,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1738362871716,0.55,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1738362872028,0.8294,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1738362872315,0.55,3314.9,3314.0,0.28300054]
["bitfinex","ETHUSD",1738362872521,1.3511,3314.5,3314.0,0.28300054]
["bitfinex","ETHUSD",1738362873117,1.3511,3314.5,3314.0,3.30050054]
["bitfinex","ETHUSD",1738362873286,1.3511,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1738362873613,1.3511,3314.5,3314.1,3.30040054]
["bitfinex","ETHUSD",1738362874523,1.3511,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1738362875016,0.8011,3314.9,3314.2,1.13177005]
["bitfinex","ETHUSD",1738362875217,0.8011,3314.9,3314.6,3.0169]
["bitfinex","ETHUSD",1738362879821,0.8011,3314.9,3314.5,0.59464618]
["bitfinex","ETHUSD",1738362880197,0.55,3314.8,3314.5,0.59464618]
["bitfinex","ETHUSD",1738362882527,0.55,3314.8,3314.4,3.0171]
["bitfinex","ETHUSD",1738362884427,2.77275904,3314.6,3314.4,3.0171]
["bitfinex","ETHUSD",1738362894533,1.42193216,3314.5,3314.4,3.0171]
["bitfinex","ETHUSD",1738362903038,0.8206,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1738362903247,1.42193216,3314.1,3314.0,3.01749]
["bitfinex","ETHUSD",1738362904630,1.42193216,3314.1,3314.0,3.24382944]
["bitfinex","ETHUSD",1738362905342,1.42193216,3314.1,3314.0,3.52671227]
["bitfinex","ETHUSD",1738362905529,1.42193216,3314.1,3314.0,3.8095963]
["bitfinex","ETHUSD",1738362906042,1.42193216,3314.1,3314.0,3.58325686]
["bitfinex","ETHUSD",1738362906842,1.42193216,3314.1,3314.0,3.30037283]
["bitfinex","ETHUSD",1738362907255,1.42193216,3314.1,3314.0,3.01749]
["bitfinex","ETHUSD",1738362908748,1.42193216,3314.1,3314.0,3.620999]
["bitfinex","ETHUSD",1738362908911,1.42193216,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1738362909848,1.42193216,3314.3,3314.2,3.30006966]
["bitfinex","ETHUSD",1738362910341,1.42193216,3314.3,3314.2,3.58283188]
["bitfinex","ETHUSD",1738362912922,2.25433216,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1738362913149,5.39,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1738362913355,1.42193216,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1738362913719,0.8324,3315.7,3315.3,3.01624]
["bitfinex","ETHUSD",1738362913953,1.42193216,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1738362914135,1.42193216,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1738362914317,1.42193216,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1738362914629,1.42193216,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1738362915058,1.42193216,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1738362915261,3.2234,3316.4,3316.0,3.01568]
["bitfinex","ETHUSD",1738362915262,1.42193216,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1738362915424,1.42193216,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1738362916363,1.42193216,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1738362916662,2.76865126,3317.1,3316.8,3.01486]
["bitfinex","ETHUSD",1738362916828,2.76865126,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1738362917160,2.76865126,3317.4,3317.1,3.01464]
["bitfinex","ETHUSD",1738362917862,2.76865126,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1738362918034,2.76865126,3317.4,3317.0,3.01474]
["bitfinex","ETHUSD",1738362919232,2.76865126,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1738362919565,2.76865126,3317.4,3316.9,3.01483]
["bitfinex","ETHUSD",1738362922837,5.78335126,3317.1,3316.5,1.01013012]
["bitfinex","ETHUSD",1738362923449,2.76865126,3316.8,3316.5,1.01013012]
["bitfinex","ETHUSD",1738362928854,0.55,3316.9,3316.5,1.01013012]
["bitfinex","ETHUSD",1738362932573,2.76865126,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1738362932771,2.76865126,3317.1,3316.6,3.71918401]
["bitfinex","ETHUSD",1738362932938,2.76865126,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1738362933341,2.76865126,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1738362933765,2.76865126,3317.4,3316.8,0.5]
["bitfinex","ETHUSD",1738362933968,2.76865126,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1738362934176,2.76865126,3317.4,3317.0,6.380936]
["bitfinex","ETHUSD",1738362934377,2.76865126,3317.4,3317.1,3.01467]
["bitfinex","ETHUSD",1738362935294,3.01397,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1738362935295,0.8035,3317.9,3317.1,3.01468]
["bitfinex","ETHUSD",1738362935509,2.76865126,3318.0,3317.5,3.01426]
["bitfinex","ETHUSD",1738362935641,2.76865126,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1738362935846,2.76865126,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1738362937674,2.76865126,3318.0,3317.3,3.365917]
["bitfinex","ETHUSD",1738362937872,0.55,3317.9,3317.3,0.351447]
["bitfinex","ETHUSD",1738362938042,2.76865126,3317.7,3317.2,4.02448696]
["bitfinex","ETHUSD",1738362939181,3.01441,3317.4,3317.2,1.00991696]
["bitfinex","ETHUSD",1738362939573,3.56435,3317.5,3317.2,1.00991696]
["bitfinex","ETHUSD",1738362942174,0.7826,3317.6,3317.2,1.00991696]
["bitfinex","ETHUSD",1738362942353,2.76865126,3317.7,3317.2,1.50991696]
["bitfinex","ETHUSD",1738362942687,2.76865126,3317.7,3317.2,4.67548866]
["bitfinex","ETHUSD",1738362943783,2.76865126,3317.7,3317.3,0.28179694]
["bitfinex","ETHUSD",1738362944984,2.76865126,3317.7,3317.4,0.56382593]
["bitfinex","ETHUSD",1738362946086,2.76865126,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1738362946393,2.76865126,3318.0,3317.5,3.29610694]
["bitfinex","ETHUSD",1738362946790,0.55,3317.9,3317.5,0.28179694]
["bitfinex","ETHUSD",1738362946951,0.55,3317.9,3317.6,0.28202899]
["bitfinex","ETHUSD",1738362946952,2.76865126,3317.7,3317.6,0.28202899]
["bitfinex","ETHUSD",1738362949525,3.01408,3317.8,3317.6,0.28202899]
["bitfinex","ETHUSD",1738362949925,3.01408,3317.8,3317.2,4.67548866]
["bitfinex","ETHUSD",1738362950093,3.01408,3317.8,3317.3,0.82995797]
["bitfinex","ETHUSD",1738362950992,3.01408,3317.8,3317.4,0.28205355]
["bitfinex","ETHUSD",1738362951191,3.01408,3317.8,3317.4,0.56410711]
["bitfinex","ETHUSD",1738362951391,2.76865126,3317.7,3317.4,0.56410711]
["bitfinex","ETHUSD",1738362952096,3.56431,3317.5,3317.4,0.56410711]
["bitfinex","ETHUSD",1738362952692,3.01446,3317.4,3317.2,1.00991696]
["bitfinex","ETHUSD",1738362953024,2.76865126,3317.4,3317.2,1.00991696]
["bitfinex","ETHUSD",1738362953226,3.01449,3317.3,3317.2,1.00991696]
["bitfinex","ETHUSD",1738362966707,2.76865126,3317.4,3317.2,1.00991696]
["bitfinex","ETHUSD",1738362967132,5.78310126,3317.4,3317.2,1.00991696]
["bitfinex","ETHUSD",1738362971629,0.7789,3317.9,3317.3,0.5]
["bitfinex","ETHUSD",1738362971824,0.7789,3317.9,3317.4,3.01437]
["bitfinex","ETHUSD",1738362972025,2.76865126,3318.0,3317.4,3.01437]
["bitfinex","ETHUSD",1738362972220,2.76865126,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1738362972659,1.41902129,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1738362973960,1.41902129,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1738362974133,1.41902129,3317.7,3317.6,0.602853]
["bitfinex","ETHUSD",1738362974339,1.41902129,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1738362974640,2.76695944,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1738362978934,2.76695944,3318.1,3317.6,3.01419]
["bitfinex","ETHUSD",1738362979131,3.01387,3318.0,3317.4,3.01433]
["bitfinex","ETHUSD",1738362979364,3.01387,3318.0,3317.4,3.54162526]
["bitfinex","ETHUSD",1738362979969,3.01387,3318.0,3317.5,0.28224659]
["bitfinex","ETHUSD",1738362980467,2.76695944,3318.1,3317.5,0.28224659]
["bitfinex","ETHUSD",1738362980646,2.76695944,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1738362982468,2.76695944,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1738362982669,2.76695944,3318.1,3317.6,3.66979053]
["bitfinex","ETHUSD",1738362983378,3.01414,3317.7,3317.3,0.5]
["bitfinex","ETHUSD",1738362983577,2.76695944,3317.5,3316.9,3.5148]
["bitfinex","ETHUSD",1738362984977,2.76695944,3317.5,3317.0,0.28219116]
["bitfinex","ETHUSD",1738362985179,2.76695944,3317.5,3317.0,0.96338228]
["bitfinex","ETHUSD",1738362986180,2.76695944,3317.5,3317.1,0.28221719]
["bitfinex","ETHUSD",1738362986557,2.76695944,3317.5,3317.1,0.56440835]
["bitfinex","ETHUSD",1738362987444,5.78133944,3317.5,3317.1,0.56440835]
["bitfinex","ETHUSD",1738362987642,5.78133944,3317.5,3317.0,0.68119112]
["bitfinex","ETHUSD",1738362988076,5.78133944,3317.5,3317.2,0.28224899]
["bitfinex","ETHUSD",1738362988282,2.76695944,3317.5,3317.2,0.28224899]
["bitfinex","ETHUSD",1738362989482,5.78132944,3317.5,3317.2,0.28224899]
["bitfinex","ETHUSD",1738362989680,3.01448,3317.4,3317.2,0.28224899]
["bitfinex","ETHUSD",1738362989878,3.01448,3317.4,3317.3,0.28224899]
["bitfinex","ETHUSD",1738362991281,3.56448,3317.4,3317.3,0.28224899]
["bitfinex","ETHUSD",1738362991468,3.79258,3317.4,3317.3,0.28224899]
["bitfinex","ETHUSD",1738362991974,3.79258,3317.4,3316.8,0.28224899]
["bitfinex","ETHUSD",1738362991975,3.01471,3317.1,3316.8,0.28224899]
["bitfinex","ETHUSD",1738362993171,3.0148,3317.0,3316.8,0.28224899]
["bitfinex","ETHUSD",1738362993346,3.76686,3316.9,3316.8,0.28224899]
["bitfinex","ETHUSD",1738362993964,3.01502,3316.8,3316.4,0.98338709]
["bitfinex","ETHUSD",1738362994282,3.0151,3316.7,3316.4,0.98338709]
["bitfinex","ETHUSD",1738362995655,3.0151,3316.7,3316.5,0.28229628]
["bitfinex","ETHUSD",1738362997390,3.0151,3316.7,3316.6,0.28229628]
["bitfinex","ETHUSD",1738362999193,3.0151,3316.7,3316.5,0.28229628]
["bitfinex","ETHUSD",1738362999571,6.53383944,3316.9,3316.5,0.28229628]
["bitfinex","ETHUSD",1738362999572,3.51895944,3316.9,3316.5,0.28229628]
["bitfinex","ETHUSD",1738363000569,1.41990906,3316.6,3316.5,0.28229628]
["bitfinex","ETHUSD",1738363000972,1.41990906,3316.6,3316.4,4.48338709]
["bitfinex","ETHUSD",1738363001182,1.41990906,3316.6,3316.4,4.49869709]
["bitfinex","ETHUSD",1738363001414,1.41990906,3316.6,3316.4,5.19161592]
["bitfinex","ETHUSD",1738363002194,1.41990906,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1738363002397,1.41990906,3316.6,3316.5,3.29722927]
["bitfinex","ETHUSD",1738363002696,1.41990906,3316.6,3316.5,0.28200927]
["bitfinex","ETHUSD",1738363006679,1.41990906,3316.6,3316.5,3.29722927]
["bitfinex","ETHUSD",1738363007613,1.41990906,3316.6,3316.5,0.28200927]
["bitfinex","ETHUSD",1738363010478,1.41990906,3316.6,3316.5,3.29722927]
["bitfinex","ETHUSD",1738363010678,1.41990906,3316.6,3316.5,0.28200927]
["bitfinex","ETHUSD",1738363011491,1.41990906,3316.6,3316.5,3.29722927]
["bitfinex","ETHUSD",1738363013514,1.41990906,3316.6,3316.5,0.28200927]
["bitfinex","ETHUSD",1738363016223,1.41990906,3316.6,3316.5,3.28200927]
["bitfinex","ETHUSD",1738363016821,1.41990906,3316.6,3316.5,0.28200927]
["bitfinex","ETHUSD",1738363017187,1.41990906,3316.6,3316.5,1.15195882]
["bitfinex","ETHUSD",1738363018139,1.41990906,3317.0,3316.8,3.0]
["bitfinex","ETHUSD",1738363018341,1.41990906,3317.0,3316.9,6.01486]
["bitfinex","ETHUSD",1738363018842,1.41990906,3317.2,3317.0,6.01468]
["bitfinex","ETHUSD",1738363019004,1.41990906,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1738363019210,1.41990906,3317.6,3317.5,6.01431]
["bitfinex","ETHUSD",1738363019393,1.41990906,3317.6,3317.5,6.51431]
["bitfinex","ETHUSD",1738363019942,1.41990906,3317.8,3317.7,3.01408]
["bitfinex","ETHUSD",1738363020146,1.41990906,3317.8,3317.7,6.01408]
["bitfinex","ETHUSD",1738363020445,1.41990906,3318.0,3317.9,6.0139]
["bitfinex","ETHUSD",1738363020644,0.8294,3318.4,3318.0,3.0]
["bitfinex","ETHUSD",1738363020942,0.8294,3318.4,3317.8,3.0]
["bitfinex","ETHUSD",1738363021104,0.8294,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1738363021592,0.8294,3318.4,3318.1,3.0]
["bitfinex","ETHUSD",1738363021938,0.8294,3318.4,3317.9,6.51394]
["bitfinex","ETHUSD",1738363025540,0.8294,3318.4,3318.0,3.0138]
["bitfinex","ETHUSD",1738363027417,2.76630761,3318.5,3318.3,3.0]
["bitfinex","ETHUSD",1738363028423,2.76630761,3318.5,3318.1,3.0]
["bitfinex","ETHUSD",1738363029150,2.76630761,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1738363029358,2.76630761,3318.5,3318.1,3.01371]
["bitfinex","ETHUSD",1738363029534,2.76630761,3318.5,3318.1,4.12086039]
["bitfinex","ETHUSD",1738363032362,3.55380761,3318.5,3318.1,1.10715039]
["bitfinex","ETHUSD",1738363032724,2.76630761,3318.5,3318.1,1.10715039]
["bitfinex","ETHUSD",1738363032923,2.76630761,3318.5,3318.2,6.01365]
["bitfinex","ETHUSD",1738363033361,2.76630761,3318.5,3318.2,3.01366]
["bitfinex","ETHUSD",1738363033539,2.76630761,3318.5,3318.3,0.41208104]
["bitfinex","ETHUSD",1738363033733,2.76630761,3318.5,3318.3,6.42559104]
["bitfinex","ETHUSD",1738363034618,2.76630761,3318.5,3318.3,3.41208104]
["bitfinex","ETHUSD",1738363035058,2.76630761,3318.5,3318.3,0.41208104]
["bitfinex","ETHUSD",1738363035255,2.76630761,3318.5,3318.3,3.01359]
["bitfinex","ETHUSD",1738363037226,2.76630761,3318.5,3318.4,3.0]
["bitfinex","ETHUSD",1738363038176,2.76630761,3318.8,3318.6,3.0]
["bitfinex","ETHUSD",1738363038882,2.76630761,3318.8,3318.5,3.0]
["bitfinex","ETHUSD",1738363039167,2.76630761,3318.8,3318.6,0.65135]
["bitfinex","ETHUSD",1738363040053,2.76630761,3318.8,3318.5,3.0]
["bitfinex","ETHUSD",1738363040440,0.7532,3318.7,3318.5,3.0]
["bitfinex","ETHUSD",1738363040749,1.4184371,3318.6,3318.5,3.0]
["bitfinex","ETHUSD",1738363041837,1.4184371,3318.6,3318.1,3.0]
["bitfinex","ETHUSD",1738363042041,1.4184371,3318.6,3317.4,5.35]
["bitfinex","ETHUSD",1738363042042,2.1716371,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1738363042261,1.4184371,3317.9,3317.8,0.351412]
["bitfinex","ETHUSD",1738363042978,1.4184371,3317.9,3317.8,3.351412]
["bitfinex","ETHUSD",1738363043270,1.4184371,3318.1,3317.8,3.351412]
["bitfinex","ETHUSD",1738363043881,1.4184371,3318.1,3317.9,3.01394]
["bitfinex","ETHUSD",1738363044041,1.4184371,3318.1,3317.9,3.0]
["bitfinex","ETHUSD",1738363044242,1.4184371,3318.1,3318.0,0.6365442]
["bitfinex","ETHUSD",1738363045250,1.4184371,3318.1,3318.0,3.6504042]
["bitfinex","ETHUSD",1738363048091,1.4184371,3318.3,3318.2,6.01363]
["bitfinex","ETHUSD",1738363050790,1.4184371,3318.3,3318.2,6.51363]
["bitfinex","ETHUSD",1738363050970,1.4184371,3318.5,3318.4,3.01341]
["bitfinex","ETHUSD",1738363053491,1.4184371,3318.5,3318.4,3.966114]
["bitfinex","ETHUSD",1738363056265,1.4184371,3318.5,3318.4,3.01341]
["bitfinex","ETHUSD",1738363056894,1.4184371,3318.5,3318.4,3.61763486]
["bitfinex","ETHUSD",1738363057263,1.4184371,3318.9,3318.6,6.01331]
["bitfinex","ETHUSD",1738363057462,1.4184371,3318.9,3318.7,6.51321]
["bitfinex","ETHUSD",1738363057681,1.4184371,3318.9,3318.8,3.651321]
["bitfinex","ETHUSD",1738363058265,1.4184371,3318.9,3318.8,0.651321]
["bitfinex","ETHUSD",1738363058697,1.4184371,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1738363058894,1.4184371,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1738363059194,1.4184371,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1738363059376,1.4184371,3318.9,3318.7,3.0132]
["bitfinex","ETHUSD",1738363061202,1.4184371,3318.9,3318.8,3.0]
["bitfinex","ETHUSD",1738363061404,1.4184371,3318.9,3318.8,3.902651]
["bitfinex","ETHUSD",1738363065369,1.4184371,3318.9,3318.8,0.902651]
["bitfinex","ETHUSD",1738363067671,1.4184371,3318.9,3318.7,3.0132]
["bitfinex","ETHUSD",1738363068206,1.4184371,3318.9,3318.6,3.0]
["bitfinex","ETHUSD",1738363068401,1.4184371,3318.9,3318.4,3.61769486]
["bitfinex","ETHUSD",1738363068702,1.4184371,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1738363068906,1.4184371,3318.7,3318.5,3.0]
["bitfinex","ETHUSD",1738363069077,1.4184371,3318.7,3318.6,6.67507949]
["bitfinex","ETHUSD",1738363069792,1.4184371,3318.7,3318.4,3.01347]
["bitfinex","ETHUSD",1738363069993,1.4184371,3318.9,3318.6,0.5]
["bitfinex","ETHUSD",1738363070212,1.4184371,3320.6,3319.7,0.5]
["bitfinex","ETHUSD",1738363070526,1.4184371,3320.6,3320.1,3.01192]
["bitfinex","ETHUSD",1738363070673,1.4184371,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1738363070870,1.4184371,3320.6,3319.7,0.5]
["bitfinex","ETHUSD",1738363071076,1.4184371,3320.0,3319.3,0.5]
["bitfinex","ETHUSD",1738363071329,1.4184371,3319.8,3319.5,0.61403719]
["bitfinex","ETHUSD",1738363071524,1.4184371,3319.6,3319.1,3.01278]
["bitfinex","ETHUSD",1738363071680,1.4184371,3319.6,3319.2,3.01272]
["bitfinex","ETHUSD",1738363071877,1.4184371,3319.6,3319.3,3.0]
["bitfinex","ETHUSD",1738363072078,1.4184371,3319.4,3319.0,0.5]
["bitfinex","ETHUSD",1738363072388,1.4184371,3319.2,3318.4,0.5]
["bitfinex","ETHUSD",1738363072584,3.55759517,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1738363072811,3.55759517,3319.4,3318.8,3.0]
["bitfinex","ETHUSD",1738363073779,3.0127,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1738363074410,3.01278,3319.2,3318.7,3.0]
["bitfinex","ETHUSD",1738363074620,6.57022517,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1738363078108,3.55759517,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1738363078681,6.57018517,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1738363078881,2.76479517,3319.4,3319.2,3.01272]
["bitfinex","ETHUSD",1738363079097,3.71999517,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1738363079301,3.51799517,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1738363080214,6.53032517,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1738363080595,3.51799517,3319.7,3319.2,3.0127]
["bitfinex","ETHUSD",1738363080807,3.51799517,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1738363081006,3.51799517,3319.7,3319.1,3.67525241]
["bitfinex","ETHUSD",1738363081308,3.51799517,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1738363081509,3.51799517,3320.0,3319.3,0.5]
["bitfinex","ETHUSD",1738363081708,2.76479517,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1738363081913,2.76479517,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1738363082226,3.21344,3320.7,3320.0,3.0]
["bitfinex","ETHUSD",1738363082227,2.76479517,3320.6,3320.0,3.0]
["bitfinex","ETHUSD",1738363082517,0.1658423,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1738363082890,0.1658423,3320.8,3320.4,3.04178455]
["bitfinex","ETHUSD",1738363083121,0.1658423,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1738363083323,0.1658423,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1738363083513,0.1658423,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1738363084814,0.1658423,3320.8,3320.3,3.312925]
["bitfinex","ETHUSD",1738363085042,0.1658423,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1738363085950,0.1658423,3320.8,3320.3,0.301175]
["bitfinex","ETHUSD",1738363086143,0.1658423,3320.8,3320.5,3.01153]
["bitfinex","ETHUSD",1738363086455,0.1658423,3320.8,3320.6,3.0]
["bitfinex","ETHUSD",1738363086960,0.1658423,3320.8,3320.3,3.0]
["bitfinex","ETHUSD",1738363087176,0.1658423,3320.8,3320.6,3.01148]
["bitfinex","ETHUSD",1738363087331,0.1658423,3320.8,3320.7,6.51141]
["bitfinex","ETHUSD",1738363087524,0.1658423,3320.8,3320.7,7.463699]
["bitfinex","ETHUSD",1738363089032,0.1658423,3320.8,3320.7,3.952289]
["bitfinex","ETHUSD",1738363089231,0.1658423,3320.8,3320.7,3.0]
["bitfinex","ETHUSD",1738363090474,0.1658423,3320.8,3320.4,0.5]
["bitfinex","ETHUSD",1738363090641,0.1658423,3320.8,3320.4,4.10621346]
["bitfinex","ETHUSD",1738363091028,0.1658423,3320.8,3320.5,3.0]
["bitfinex","ETHUSD",1738363091226,0.1658423,3320.8,3320.5,6.01155]
["bitfinex","ETHUSD",1738363091620,0.1658423,3320.8,3320.5,3.0]
["bitfinex","ETHUSD",1738363091825,0.1658423,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1738363092026,0.1658423,3320.8,3320.5,3.01158]
["bitfinex","ETHUSD",1738363096566,0.1658423,3320.8,3320.4,3.0]
["bitfinex","ETHUSD",1738363096941,0.1658423,3320.8,3320.4,6.01168]
["bitfinex","ETHUSD",1738363099280,0.1658423,3320.8,3320.5,3.01159]
["bitfinex","ETHUSD",1738363102438,0.1658423,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1738363102669,0.1658423,3320.8,3320.6,0.301157]
["bitfinex","ETHUSD",1738363103983,0.8005,3320.7,3320.3,3.362926]
["bitfinex","ETHUSD",1738363104170,2.76479517,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1738363105051,2.76479517,3320.6,3320.2,3.0]
["bitfinex","ETHUSD",1738363105784,2.76479517,3320.6,3320.2,6.01186]
["bitfinex","ETHUSD",1738363106660,2.76479517,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1738363106865,2.76479517,3320.6,3320.1,6.01195]
["bitfinex","ETHUSD",1738363107765,3.01169,3320.4,3319.8,1.09533138]
["bitfinex","ETHUSD",1738363108088,3.01169,3320.4,3319.9,3.71075814]
["bitfinex","ETHUSD",1738363108261,5.77631517,3320.6,3319.9,6.72281814]
["bitfinex","ETHUSD",1738363108463,2.76479517,3320.6,3320.1,3.01191]
["bitfinex","ETHUSD",1738363111760,0.7971,3320.5,3319.9,3.71075814]
["bitfinex","ETHUSD",1738363111964,0.7971,3320.5,3319.9,3.0]
["bitfinex","ETHUSD",1738363111965,3.80875,3320.5,3319.9,3.0]
["bitfinex","ETHUSD",1738363113086,3.80875,3320.5,3319.9,6.01209]
["bitfinex","ETHUSD",1738363119508,3.01169,3320.4,3319.9,6.01209]
["bitfinex","ETHUSD",1738363121307,0.7971,3320.5,3319.9,6.01209]
["bitfinex","ETHUSD",1738363122074,3.8087,3320.5,3319.9,6.01209]
["bitfinex","ETHUSD",1738363124300,2.76479517,3320.3,3319.8,3.62249579]
["bitfinex","ETHUSD",1738363124500,0.7676,3320.2,3319.9,3.0]
["bitfinex","ETHUSD",1738363124701,0.7676,3320.2,3319.8,3.62249579]
["bitfinex","ETHUSD",1738363127299,0.7676,3320.2,3319.8,0.61029579]
["bitfinex","ETHUSD",1738363127616,0.7676,3320.2,3319.8,3.62251579]
["bitfinex","ETHUSD",1738363131397,0.7676,3320.2,3319.5,0.5]
["bitfinex","ETHUSD",1738363131606,0.7676,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1738363132002,0.7676,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1738363133429,0.7676,3320.2,3319.5,0.5]
["bitfinex","ETHUSD",1738363133604,0.7676,3320.2,3319.6,3.0]
["bitfinex","ETHUSD",1738363133921,0.7676,3320.2,3319.7,3.01226]
["bitfinex","ETHUSD",1738363134130,0.7676,3320.2,3319.7,3.60879522]
["bitfinex","ETHUSD",1738363135523,3.77952,3320.2,3319.6,3.651246]
["bitfinex","ETHUSD",1738363135729,3.77952,3320.2,3319.6,6.663626]
["bitfinex","ETHUSD",1738363136127,3.01215,3319.9,3319.5,0.61136871]
["bitfinex","ETHUSD",1738363136438,3.01201,3320.1,3319.5,0.61136871]
["bitfinex","ETHUSD",1738363136724,1.41725055,3319.8,3319.5,0.61136871]
["bitfinex","ETHUSD",1738363138026,0.7779,3319.7,3319.5,0.61136871]
["bitfinex","ETHUSD",1738363140424,1.41725055,3319.6,3319.5,0.61136871]
["bitfinex","ETHUSD",1738363141899,4.42966055,3319.6,3319.5,0.61136871]
["bitfinex","ETHUSD",1738363142234,1.41725055,3319.6,3319.5,0.61136871]
["bitfinex","ETHUSD",1738363142431,4.42966055,3319.6,3319.5,0.61136871]
["bitfinex","ETHUSD",1738363142596,4.42966055,3319.6,3319.1,3.0]
["bitfinex","ETHUSD",1738363142800,4.42986055,3319.4,3318.8,8.86309]
["bitfinex","ETHUSD",1738363143143,4.42986055,3319.4,3318.9,3.0]
["bitfinex","ETHUSD",1738363143311,2.21635055,3319.2,3318.8,1.7479032]
["bitfinex","ETHUSD",1738363143500,2.21635055,3319.2,3318.8,3.0]
["bitfinex","ETHUSD",1738363143702,1.41725055,3319.0,3318.7,1.19228776]
["bitfinex","ETHUSD",1738363143898,1.41725055,3318.8,3318.7,0.58962576]
["bitfinex","ETHUSD",1738363144443,2.21635055,3318.8,3318.7,0.58962576]
["bitfinex","ETHUSD",1738363145814,2.21635055,3318.8,3318.4,0.61086798]
["bitfinex","ETHUSD",1738363146527,0.7991,3318.8,3318.4,0.61086798]
["bitfinex","ETHUSD",1738363146920,3.81224,3318.8,3318.4,0.61086798]
["bitfinex","ETHUSD",1738363147517,3.01323,3318.7,3318.4,0.61086798]
["bitfinex","ETHUSD",1738363149542,0.8311,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1738363149741,2.76531341,3320.0,3318.9,4.102628]
["bitfinex","ETHUSD",1738363149946,0.8311,3320.1,3319.2,3.0]
["bitfinex","ETHUSD",1738363150154,0.8311,3320.1,3319.6,3.01232]
["bitfinex","ETHUSD",1738363150324,2.76531341,3320.3,3319.6,3.01232]
["bitfinex","ETHUSD",1738363150508,2.76531341,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1738363150713,5.77710341,3320.3,3319.6,3.01232]
["bitfinex","ETHUSD",1738363151321,5.77710341,3320.3,3319.7,3.04236966]
["bitfinex","ETHUSD",1738363151724,0.8311,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1738363156346,0.8311,3320.4,3319.9,3.614557]
["bitfinex","ETHUSD",1738363156928,2.96731341,3320.6,3320.0,3.01198]
["bitfinex","ETHUSD",1738363157517,5.97881341,3320.6,3319.9,1.102437]
["bitfinex","ETHUSD",1738363158119,2.76531341,3320.0,3319.5,0.5]
["bitfinex","ETHUSD",1738363158318,2.76531341,3320.0,3319.4,5.35]
["bitfinex","ETHUSD",1738363158715,5.77739341,3320.0,3319.4,8.36257]
["bitfinex","ETHUSD",1738363159130,2.76531341,3320.0,3319.4,5.35]
["bitfinex","ETHUSD",1738363159325,2.76531341,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1738363159541,3.01217,3319.9,3319.5,0.836249]
["bitfinex","ETHUSD",1738363159740,3.01217,3319.9,3319.2,0.5]
["bitfinex","ETHUSD",1738363159923,3.01217,3319.9,3319.2,0.61790891]
["bitfinex","ETHUSD",1738363160330,3.01229,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1738363160529,6.60310341,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1738363160726,5.77791341,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1738363161043,5.77791341,3319.4,3318.8,3.364432]
["bitfinex","ETHUSD",1738363161252,5.77791341,3319.4,3318.6,3.51329]
["bitfinex","ETHUSD",1738363161457,3.01286,3319.1,3318.5,3.60862249]
["bitfinex","ETHUSD",1738363162140,3.01299,3319.0,3318.5,0.60862249]
["bitfinex","ETHUSD",1738363162453,5.77817341,3319.1,3318.5,0.60862249]
["bitfinex","ETHUSD",1738363162753,0.8254,3318.8,3318.5,0.60862249]
["bitfinex","ETHUSD",1738363162960,3.59071341,3318.8,3318.5,0.60862249]
["bitfinex","ETHUSD",1738363163827,3.01331,3318.6,3318.5,0.60862249]
["bitfinex","ETHUSD",1738363164651,3.59071341,3318.8,3318.5,0.60862249]
["bitfinex","ETHUSD",1738363164839,6.60390341,3318.8,3318.5,0.60862249]
["bitfinex","ETHUSD",1738363166571,3.01324,3318.7,3318.5,0.60862249]
["bitfinex","ETHUSD",1738363166931,3.01324,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1738363167431,3.01337,3318.6,3317.9,3.61514856]
["bitfinex","ETHUSD",1738363167633,3.58191341,3318.2,3317.4,0.5]
["bitfinex","ETHUSD",1738363167832,3.58191341,3318.2,3317.5,3.01426]
["bitfinex","ETHUSD",1738363168565,3.01377,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1738363168741,3.01377,3318.1,3317.4,3.0]
["bitfinex","ETHUSD",1738363168949,3.01377,3318.1,3317.4,6.01439]
["bitfinex","ETHUSD",1738363170068,2.7669365,3318.0,3317.4,6.01439]
["bitfinex","ETHUSD",1738363171971,2.7669365,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1738363172646,1.0186,3318.2,3317.5,0.601431]
["bitfinex","ETHUSD",1738363172859,1.0186,3318.2,3317.2,0.60482703]
["bitfinex","ETHUSD",1738363172860,1.0186,3318.2,3317.8,3.01396]
["bitfinex","ETHUSD",1738363174564,2.7669365,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1738363174769,2.7669365,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1738363174943,2.7669365,3318.0,3317.4,3.01431]
["bitfinex","ETHUSD",1738363175143,5.7807965,3318.0,3317.4,3.01431]
["bitfinex","ETHUSD",1738363175753,2.76716982,3317.9,3317.4,3.01431]
["bitfinex","ETHUSD",1738363178966,0.8281,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1738363179176,0.8281,3317.8,3317.4,3.01437]
["bitfinex","ETHUSD",1738363179572,0.8281,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1738363179868,0.8281,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1738363185107,3.84215,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1738363185268,3.84215,3317.8,3317.1,3.01468]
["bitfinex","ETHUSD",1738363185444,3.84215,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1738363186703,0.8281,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1738363190483,0.7684,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1738363190687,3.78277,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1738363190889,3.01441,3317.4,3316.7,3.01501]
["bitfinex","ETHUSD",1738363191293,2.76716982,3317.3,3316.5,3.01519]
["bitfinex","ETHUSD",1738363191596,0.7684,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1738363192153,3.53556982,3317.0,3316.5,3.60559768]
["bitfinex","ETHUSD",1738363192688,6.55033982,3317.0,3316.4,3.99865709]
["bitfinex","ETHUSD",1738363193070,0.55,3316.9,3316.4,3.99865709]
["bitfinex","ETHUSD",1738363193270,0.55,3316.9,3316.4,0.98338709]
["bitfinex","ETHUSD",1738363195214,2.76716982,3317.3,3316.5,0.5]
["bitfinex","ETHUSD",1738363195519,0.8036,3317.4,3317.2,3.01452]
["bitfinex","ETHUSD",1738363197825,2.76716982,3317.6,3317.3,3.01443]
["bitfinex","ETHUSD",1738363198122,2.76716982,3317.6,3317.2,3.01452]
["bitfinex","ETHUSD",1738363198322,2.76716982,3317.6,3317.4,3.01438]
["bitfinex","ETHUSD",1738363200403,2.76716982,3317.6,3317.2,3.01452]
["bitfinex","ETHUSD",1738363200602,2.76716982,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1738363200935,2.76716982,3317.6,3317.0,3.617667]
["bitfinex","ETHUSD",1738363201134,2.76716982,3317.6,3316.7,1.09996076]
["bitfinex","ETHUSD",1738363201614,2.76716982,3317.6,3317.2,3.01452]
["bitfinex","ETHUSD",1738363201910,2.76716982,3317.6,3317.1,3.01461]
["bitfinex","ETHUSD",1738363205381,2.76716982,3317.6,3316.7,1.09996076]
["bitfinex","ETHUSD",1738363205382,3.01443,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1738363206522,0.7618,3316.9,3316.4,3.99867709]
["bitfinex","ETHUSD",1738363206680,3.7767,3316.9,3316.4,0.98338709]
["bitfinex","ETHUSD",1738363215556,3.77674,3316.9,3316.4,0.98338709]
["bitfinex","ETHUSD",1738363215868,3.80612,3316.5,3316.4,0.98338709]
["bitfinex","ETHUSD",1738363216074,4.35612,3316.5,3316.4,0.98338709]
["bitfinex","ETHUSD",1738363220798,4.35612,3316.5,3315.6,3.01602]
["bitfinex","ETHUSD",1738363220799,3.01556,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1738363221100,0.55,3316.1,3315.6,3.01602]
["bitfinex","ETHUSD",1738363224135,3.01714,3314.4,3313.7,3.01771]
["bitfinex","ETHUSD",1738363224276,0.7846,3314.1,3313.0,3.51837]
["bitfinex","ETHUSD",1738363224466,2.76716982,3313.8,3313.1,3.0183]
["bitfinex","ETHUSD",1738363224802,2.76716982,3313.5,3313.0,0.351837]
["bitfinex","ETHUSD",1738363226325,2.76716982,3313.2,3312.9,0.61763674]
["bitfinex","ETHUSD",1738363226607,2.76716982,3313.2,3312.6,3.01872]
["bitfinex","ETHUSD",1738363226973,5.78540982,3313.2,3312.6,3.01872]
["bitfinex","ETHUSD",1738363227173,0.55,3313.1,3312.6,3.01872]
["bitfinex","ETHUSD",1738363227373,0.55,3313.1,3312.3,3.51903]
["bitfinex","ETHUSD",1738363227599,0.55,3313.1,3312.5,3.01883]
["bitfinex","ETHUSD",1738363228014,0.55,3313.1,3312.6,0.61606591]
["bitfinex","ETHUSD",1738363228307,2.76716982,3313.2,3312.8,3.01858]
["bitfinex","ETHUSD",1738363229078,2.76716982,3313.2,3312.6,0.61606591]
["bitfinex","ETHUSD",1738363229285,0.7846,3313.3,3312.4,3.83189374]
["bitfinex","ETHUSD",1738363229286,2.76716982,3312.9,3312.4,3.83189374]
["bitfinex","ETHUSD",1738363229497,2.76716982,3312.9,3312.4,3.16362795]
["bitfinex","ETHUSD",1738363230284,2.76716982,3312.9,3312.6,3.01876]
["bitfinex","ETHUSD",1738363230486,2.76716982,3312.9,3312.4,6.18256795]
["bitfinex","ETHUSD",1738363230903,2.76716982,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1738363231816,2.76716982,3312.9,3312.3,0.61214192]
["bitfinex","ETHUSD",1738363232116,2.76716982,3312.9,3312.3,3.99479911]
["bitfinex","ETHUSD",1738363232303,2.76716982,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1738363233102,0.7721,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1738363233397,2.76716982,3312.6,3312.3,3.61214192]
["bitfinex","ETHUSD",1738363233907,2.76716982,3312.6,3312.3,3.0]
["bitfinex","ETHUSD",1738363235744,2.76716982,3312.6,3312.1,3.61798792]
["bitfinex","ETHUSD",1738363236043,2.76716982,3312.6,3312.2,3.01913]
["bitfinex","ETHUSD",1738363238704,2.76716982,3312.6,3312.1,0.61798792]
["bitfinex","ETHUSD",1738363239119,2.76716982,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738363242649,0.7731,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738363253378,2.76716982,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738363253675,2.76716982,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1738363253977,2.76716982,3312.7,3312.4,3.01887]
["bitfinex","ETHUSD",1738363254178,2.76716982,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1738363258183,2.76716982,3313.0,3312.7,3.01868]
["bitfinex","ETHUSD",1738363258487,2.76716982,3313.0,3312.8,3.01857]
["bitfinex","ETHUSD",1738363258883,2.76716982,3313.0,3312.7,3.01868]
["bitfinex","ETHUSD",1738363259089,2.76716982,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1738363259735,2.76716982,3313.0,3312.7,3.01868]
["bitfinex","ETHUSD",1738363261269,2.76716982,3313.0,3312.7,3.51868]
["bitfinex","ETHUSD",1738363261437,2.76716982,3313.0,3312.7,4.172432]
["bitfinex","ETHUSD",1738363263852,2.76716982,3313.0,3312.8,3.01857]
["bitfinex","ETHUSD",1738363265357,2.76716982,3313.3,3312.8,3.01857]
["bitfinex","ETHUSD",1738363267809,2.76716982,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1738363268013,2.76716982,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1738363268197,5.78532982,3313.3,3312.7,3.320537]
["bitfinex","ETHUSD",1738363268515,2.76716982,3313.3,3312.8,3.01856]
["bitfinex","ETHUSD",1738363269011,2.76716982,3313.3,3312.6,3.01871]
["bitfinex","ETHUSD",1738363269358,2.76716982,3313.3,3312.7,3.01864]
["bitfinex","ETHUSD",1738363269558,2.76716982,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1738363269757,2.76716982,3313.0,3312.3,3.51903]
["bitfinex","ETHUSD",1738363270005,2.76716982,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1738363270156,3.01855,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1738363272112,5.78559982,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1738363272279,3.01852,3312.9,3312.2,6.01907]
["bitfinex","ETHUSD",1738363272608,3.01852,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1738363274911,2.76716982,3312.7,3312.3,3.01904]
["bitfinex","ETHUSD",1738363275590,2.76716982,3312.4,3312.1,3.0242]
["bitfinex","ETHUSD",1738363275792,2.76716982,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738363275793,0.7657,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738363277777,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738363278695,4.33484,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738363278866,7.33484,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738363280800,7.34984,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738363282201,12.73984,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738363285016,1.3469,3312.1,3310.5,3.02066]
["bitfinex","ETHUSD",1738363285306,2.76716982,3311.0,3310.5,3.02067]
["bitfinex","ETHUSD",1738363285682,2.76716982,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1738363285883,3.01971,3311.6,3310.9,3.02032]
["bitfinex","ETHUSD",1738363285884,2.76716982,3311.6,3310.9,3.02032]
["bitfinex","ETHUSD",1738363286197,2.76716982,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1738363286365,2.76716982,3311.6,3311.4,3.01986]
["bitfinex","ETHUSD",1738363286570,2.76716982,3311.9,3311.5,0.5]
["bitfinex","ETHUSD",1738363287002,2.76716982,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1738363287231,3.54906982,3311.9,3310.3,5.35]
["bitfinex","ETHUSD",1738363287384,2.76716982,3311.2,3310.7,0.5]
["bitfinex","ETHUSD",1738363287717,0.7819,3311.1,3310.5,3.02061]
["bitfinex","ETHUSD",1738363287918,0.7819,3311.1,3310.3,3.02086]
["bitfinex","ETHUSD",1738363288121,0.7819,3311.1,3310.6,3.02058]
["bitfinex","ETHUSD",1738363288328,0.7819,3311.1,3310.8,3.02037]
["bitfinex","ETHUSD",1738363288534,2.76716982,3311.2,3310.8,3.02037]
["bitfinex","ETHUSD",1738363288684,2.76716982,3311.2,3310.9,3.02031]
["bitfinex","ETHUSD",1738363289699,2.76716982,3311.2,3310.8,3.02032]
["bitfinex","ETHUSD",1738363289919,2.76716982,3311.2,3310.9,3.02032]
["bitfinex","ETHUSD",1738363290797,2.76716982,3311.2,3310.6,3.52051]
["bitfinex","ETHUSD",1738363291001,2.76716982,3311.2,3310.7,3.02048]
["bitfinex","ETHUSD",1738363291718,0.7685,3311.4,3310.6,0.5]
["bitfinex","ETHUSD",1738363291926,2.76716982,3311.5,3310.6,0.5]
["bitfinex","ETHUSD",1738363292103,2.76716982,3312.1,3311.7,3.01956]
["bitfinex","ETHUSD",1738363292413,2.76716982,3312.1,3311.6,0.5]
["bitfinex","ETHUSD",1738363292618,2.76716982,3312.4,3312.2,3.01913]
["bitfinex","ETHUSD",1738363292817,2.76716982,3312.4,3311.6,0.5]
["bitfinex","ETHUSD",1738363293118,2.76716982,3312.7,3312.5,3.01886]
["bitfinex","ETHUSD",1738363293292,2.76716982,3312.7,3312.3,3.51904]
["bitfinex","ETHUSD",1738363293625,2.76716982,3312.7,3312.5,3.01882]
["bitfinex","ETHUSD",1738363296308,2.76716982,3312.7,3312.3,3.51904]
["bitfinex","ETHUSD",1738363298650,2.76716982,3312.7,3312.4,3.01894]
["bitfinex","ETHUSD",1738363301741,2.76716982,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1738363301945,2.76716982,3313.3,3312.4,0.351894]
["bitfinex","ETHUSD",1738363301946,2.76716982,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1738363302943,2.76716982,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1738363303123,2.76716982,3313.0,3312.8,3.01854]
["bitfinex","ETHUSD",1738363304019,2.76716982,3313.0,3312.6,3.01869]
["bitfinex","ETHUSD",1738363305138,2.76716982,3313.0,3312.7,3.01868]
["bitfinex","ETHUSD",1738363305747,2.76716982,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1738363305970,2.76716982,3313.0,3312.2,8.36912]
["bitfinex","ETHUSD",1738363305971,0.8157,3312.9,3312.2,8.36912]
["bitfinex","ETHUSD",1738363306143,2.76716982,3312.7,3312.3,3.01901]
["bitfinex","ETHUSD",1738363306645,5.78585982,3312.7,3312.0,3.01931]
["bitfinex","ETHUSD",1738363307112,0.8157,3312.3,3311.7,3.63023377]
["bitfinex","ETHUSD",1738363307313,0.8157,3312.3,3311.9,3.0194]
["bitfinex","ETHUSD",1738363309345,0.8157,3312.3,3311.7,3.01952]
["bitfinex","ETHUSD",1738363310981,0.8157,3312.3,3311.9,3.01938]
["bitfinex","ETHUSD",1738363311566,0.8157,3312.3,3312.0,3.01932]
["bitfinex","ETHUSD",1738363312679,2.76716982,3312.4,3311.6,0.60467069]
["bitfinex","ETHUSD",1738363312877,2.76716982,3312.7,3312.3,3.01905]
["bitfinex","ETHUSD",1738363313184,2.76716982,3312.7,3312.1,0.5]
["bitfinex","ETHUSD",1738363313185,3.56736982,3313.0,3312.6,3.01876]
["bitfinex","ETHUSD",1738363313380,3.56736982,3313.0,3312.6,3.01873]
["bitfinex","ETHUSD",1738363313682,2.76716982,3313.0,3312.7,3.01866]
["bitfinex","ETHUSD",1738363314977,2.76716982,3313.0,3312.4,3.01889]
["bitfinex","ETHUSD",1738363315179,2.76716982,3312.7,3312.4,3.01889]
["bitfinex","ETHUSD",1738363316086,2.76716982,3312.7,3312.3,3.01904]
["bitfinex","ETHUSD",1738363316779,0.8002,3312.6,3312.1,3.01915]
["bitfinex","ETHUSD",1738363317079,0.8002,3312.6,3311.9,3.0194]
["bitfinex","ETHUSD",1738363317080,2.76716982,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1738363318073,5.78613982,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1738363318700,0.8002,3312.3,3311.8,3.01943]
["bitfinex","ETHUSD",1738363319703,2.76716982,3312.1,3311.6,0.61103957]
["bitfinex","ETHUSD",1738363321018,2.76716982,3312.1,3311.4,3.0]
["bitfinex","ETHUSD",1738363321205,0.55,3312.2,3311.9,3.0194]
["bitfinex","ETHUSD",1738363321499,0.8002,3312.3,3312.0,3.01924]
["bitfinex","ETHUSD",1738363321699,2.76716982,3312.5,3312.0,3.01924]
["bitfinex","ETHUSD",1738363322074,2.76716982,3312.5,3312.0,6.03848]
["bitfinex","ETHUSD",1738363322282,2.76716982,3312.5,3312.0,3.01924]
["bitfinex","ETHUSD",1738363324507,2.76716982,3312.5,3312.1,3.0192]
["bitfinex","ETHUSD",1738363326245,2.76716982,3312.5,3311.8,0.5]
["bitfinex","ETHUSD",1738363326427,2.76716982,3312.5,3312.3,3.01898]
["bitfinex","ETHUSD",1738363327871,0.8002,3312.6,3312.3,3.01898]
["bitfinex","ETHUSD",1738363328021,0.8002,3312.6,3312.4,3.01895]
["bitfinex","ETHUSD",1738363329267,2.76716982,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1738363329558,3.58436982,3313.4,3313.0,3.01841]
["bitfinex","ETHUSD",1738363329769,3.58436982,3313.4,3312.5,0.5]
["bitfinex","ETHUSD",1738363329975,3.58436982,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1738363332166,2.76716982,3313.4,3313.2,3.01817]
["bitfinex","ETHUSD",1738363332663,2.76716982,3313.4,3313.0,3.01838]
["bitfinex","ETHUSD",1738363332838,2.76716982,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738363333048,3.58436982,3313.7,3313.5,3.01793]
["bitfinex","ETHUSD",1738363333351,2.76716982,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1738363334246,2.76716982,3313.7,3313.4,3.01801]
["bitfinex","ETHUSD",1738363334247,3.58436982,3314.0,3313.7,3.01777]
["bitfinex","ETHUSD",1738363335967,0.202,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1738363336176,5.97736982,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1738363342160,3.58436982,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1738363342356,3.58436982,3314.4,3313.9,0.61445425]
["bitfinex","ETHUSD",1738363342772,6.60149982,3314.4,3313.9,0.61445425]
["bitfinex","ETHUSD",1738363343084,6.60149982,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1738363343460,6.60149982,3314.4,3313.8,3.61774611]
["bitfinex","ETHUSD",1738363344102,6.60149982,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1738363344391,6.60149982,3314.4,3313.5,3.01792]
["bitfinex","ETHUSD",1738363344392,2.76716982,3314.1,3313.7,0.61221899]
["bitfinex","ETHUSD",1738363344992,3.31716982,3313.8,3313.7,0.61221899]
["bitfinex","ETHUSD",1738363345195,0.55,3313.7,3313.2,3.01814]
["bitfinex","ETHUSD",1738363345758,3.56777,3313.7,3313.0,3.01839]
["bitfinex","ETHUSD",1738363346399,0.7622,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1738363346693,3.52936982,3313.8,3313.0,3.01835]
["bitfinex","ETHUSD",1738363346900,0.55,3313.5,3313.0,3.01835]
["bitfinex","ETHUSD",1738363348697,0.55,3313.5,3313.1,3.01831]
["bitfinex","ETHUSD",1738363350898,3.52936982,3313.8,3312.9,0.5]
["bitfinex","ETHUSD",1738363350899,0.7622,3313.8,3312.9,0.5]
["bitfinex","ETHUSD",1738363351101,0.8306,3313.3,3312.2,0.5]
["bitfinex","ETHUSD",1738363351302,0.55,3312.8,3312.3,0.59772657]
["bitfinex","ETHUSD",1738363351671,3.56863,3312.8,3312.1,3.01915]
["bitfinex","ETHUSD",1738363352083,3.56863,3312.8,3312.2,3.01911]
["bitfinex","ETHUSD",1738363355501,0.55,3312.8,3312.2,3.01911]
["bitfinex","ETHUSD",1738363355708,0.55,3312.8,3312.3,3.01905]
["bitfinex","ETHUSD",1738363359914,0.55,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1738363360913,0.55,3312.8,3312.1,3.01915]
["bitfinex","ETHUSD",1738363361617,0.55,3312.8,3312.3,3.01902]
["bitfinex","ETHUSD",1738363365316,0.55,3312.8,3312.2,3.01907]
["bitfinex","ETHUSD",1738363366192,0.55,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1738363367311,2.76716982,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1738363367830,5.39,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738363368042,2.76716982,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1738363368943,2.76716982,3313.8,3313.5,3.01788]
["bitfinex","ETHUSD",1738363370516,0.55,3313.7,3313.5,3.01788]
["bitfinex","ETHUSD",1738363375698,2.76716982,3313.8,3313.6,3.01779]
["bitfinex","ETHUSD",1738363376832,2.76716982,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1738363381162,0.203,3314.0,3313.8,3.01766]
["bitfinex","ETHUSD",1738363381550,0.203,3314.0,3313.7,0.603556]
["bitfinex","ETHUSD",1738363381861,0.203,3314.0,3313.7,3.621326]
["bitfinex","ETHUSD",1738363383659,0.203,3314.0,3313.7,0.603556]
["bitfinex","ETHUSD",1738363383660,0.55,3314.0,3313.7,0.603556]
["bitfinex","ETHUSD",1738363383821,0.55,3314.0,3313.8,3.01761]
["bitfinex","ETHUSD",1738363386516,3.57146982,3314.1,3313.8,3.01761]
["bitfinex","ETHUSD",1738363387352,3.57146982,3314.1,3313.9,3.01758]
["bitfinex","ETHUSD",1738363393888,0.55,3314.5,3313.5,0.5]
["bitfinex","ETHUSD",1738363394075,0.8303,3314.4,3314.2,3.0173]
["bitfinex","ETHUSD",1738363394275,0.8303,3314.4,3314.0,3.01746]
["bitfinex","ETHUSD",1738363394276,0.55,3314.3,3314.1,3.01738]
["bitfinex","ETHUSD",1738363395275,0.55,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1738363395478,0.55,3314.3,3314.1,3.51739]
["bitfinex","ETHUSD",1738363395675,0.55,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1738363396079,0.55,3314.3,3314.2,3.670787]
["bitfinex","ETHUSD",1738363396594,1.0323,3315.1,3314.2,0.653477]
["bitfinex","ETHUSD",1738363396790,1.0323,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1738363396989,0.55,3315.0,3314.6,3.01694]
["bitfinex","ETHUSD",1738363400040,0.55,3314.8,3314.6,3.01694]
["bitfinex","ETHUSD",1738363400783,0.55,3314.8,3314.4,3.0171]
["bitfinex","ETHUSD",1738363401696,0.55,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1738363404394,0.55,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1738363411698,1.42160522,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1738363417012,0.55,3314.4,3314.2,0.61919074]
["bitfinex","ETHUSD",1738363417210,1.97160522,3314.3,3314.2,0.61919074]
["bitfinex","ETHUSD",1738363417376,1.97160522,3314.3,3313.9,3.01751]
["bitfinex","ETHUSD",1738363419205,1.97160522,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1738363422551,1.97160522,3314.3,3314.1,0.2826258]
["bitfinex","ETHUSD",1738363424300,1.97160522,3314.3,3313.9,3.01751]
["bitfinex","ETHUSD",1738363424836,0.202,3314.6,3313.9,0.66276579]
["bitfinex","ETHUSD",1738363425136,0.202,3314.6,3314.0,0.03017197]
["bitfinex","ETHUSD",1738363425499,0.7738,3314.7,3314.4,3.01713]
["bitfinex","ETHUSD",1738363427719,0.7738,3314.7,3314.3,3.01722]
["bitfinex","ETHUSD",1738363427925,0.7738,3314.7,3314.4,3.01707]
["bitfinex","ETHUSD",1738363428108,1.42160522,3314.8,3314.4,3.01707]
["bitfinex","ETHUSD",1738363430706,1.42160522,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1738363431008,1.42160522,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1738363431510,1.42160522,3315.0,3314.7,3.01684]
["bitfinex","ETHUSD",1738363432799,1.42160522,3314.8,3314.7,3.01684]
["bitfinex","ETHUSD",1738363433441,1.42160522,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1738363433641,1.42160522,3314.8,3314.6,3.01688]
["bitfinex","ETHUSD",1738363434009,1.42160522,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1738363434210,2.24330522,3314.6,3314.4,0.61605189]
["bitfinex","ETHUSD",1738363434545,0.8217,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1738363434740,2.24330522,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1738363435661,2.24330522,3314.8,3314.4,3.920555]
["bitfinex","ETHUSD",1738363435860,2.24330522,3314.8,3314.5,0.28271319]
["bitfinex","ETHUSD",1738363437152,2.24330522,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1738363437459,1.42160522,3314.8,3314.6,3.01692]
["bitfinex","ETHUSD",1738363440728,1.42160522,3314.8,3314.6,3.01691]
["bitfinex","ETHUSD",1738363440975,2.18320522,3314.8,3314.7,3.318481]
["bitfinex","ETHUSD",1738363441271,2.18320522,3314.8,3314.7,3.01679]
["bitfinex","ETHUSD",1738363441430,1.42160522,3314.8,3314.7,3.01679]
["bitfinex","ETHUSD",1738363442767,2.73320522,3314.8,3314.5,3.01704]
["bitfinex","ETHUSD",1738363443063,0.8196,3314.1,3313.4,3.018]
["bitfinex","ETHUSD",1738363443365,1.42160522,3313.7,3313.4,3.018]
["bitfinex","ETHUSD",1738363443661,1.42160522,3313.7,3313.4,3.671621]
["bitfinex","ETHUSD",1738363443971,1.42160522,3313.7,3313.5,3.01793]
["bitfinex","ETHUSD",1738363445721,0.202,3314.0,3313.5,3.01793]
["bitfinex","ETHUSD",1738363445921,0.752,3314.0,3313.5,3.01793]
["bitfinex","ETHUSD",1738363446435,2.773714,3313.8,3313.3,0.5]
["bitfinex","ETHUSD",1738363446632,0.55,3313.7,3313.1,3.0]
["bitfinex","ETHUSD",1738363446932,2.773714,3313.5,3312.8,3.51857]
["bitfinex","ETHUSD",1738363447145,0.55,3313.4,3312.8,3.51857]
["bitfinex","ETHUSD",1738363449668,0.55,3313.4,3312.8,0.5]
["bitfinex","ETHUSD",1738363449868,3.5681,3313.4,3312.7,3.6368442]
["bitfinex","ETHUSD",1738363450079,3.5681,3313.4,3312.7,3.01862]
["bitfinex","ETHUSD",1738363450768,0.55,3313.4,3312.7,3.01862]
["bitfinex","ETHUSD",1738363451066,0.7566,3313.1,3312.7,3.01862]
["bitfinex","ETHUSD",1738363451419,0.55,3313.0,3312.7,3.01862]
["bitfinex","ETHUSD",1738363451968,0.55,3313.0,3312.5,3.61063925]
["bitfinex","ETHUSD",1738363452155,0.55,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1738363454260,0.55,3312.5,3312.0,3.63247148]
["bitfinex","ETHUSD",1738363454425,0.55,3312.5,3312.0,3.01924]
["bitfinex","ETHUSD",1738363455966,0.55,3312.5,3312.2,3.01913]
["bitfinex","ETHUSD",1738363456400,0.7713,3312.7,3312.3,3.01899]
["bitfinex","ETHUSD",1738363456705,0.7713,3312.7,3312.4,3.01893]
["bitfinex","ETHUSD",1738363457548,0.202,3312.8,3312.5,3.01883]
["bitfinex","ETHUSD",1738363458886,0.752,3312.8,3312.4,3.01893]
["bitfinex","ETHUSD",1738363462297,3.545014,3312.9,3312.4,3.622736]
["bitfinex","ETHUSD",1738363462517,3.746114,3313.2,3312.5,0.5]
["bitfinex","ETHUSD",1738363462654,3.746114,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1738363462849,3.544114,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1738363463054,3.544114,3313.2,3312.9,3.01848]
["bitfinex","ETHUSD",1738363464003,2.773714,3313.2,3312.9,3.01848]
["bitfinex","ETHUSD",1738363464186,2.773714,3313.5,3313.1,3.01829]
["bitfinex","ETHUSD",1738363464501,2.773714,3313.8,3313.3,3.01805]
["bitfinex","ETHUSD",1738363464652,2.773714,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1738363464852,0.55,3314.0,3313.5,3.01789]
["bitfinex","ETHUSD",1738363465206,3.523714,3314.1,3313.6,3.01784]
["bitfinex","ETHUSD",1738363465358,2.773714,3314.1,3313.9,3.01757]
["bitfinex","ETHUSD",1738363468607,2.773714,3314.4,3314.0,3.0175]
["bitfinex","ETHUSD",1738363469291,2.773714,3314.4,3314.1,3.0174]
["bitfinex","ETHUSD",1738363470068,2.773714,3314.4,3314.1,2.97113354]
["bitfinex","ETHUSD",1738363470289,2.773714,3314.4,3313.9,3.51758]
["bitfinex","ETHUSD",1738363470489,2.773714,3314.4,3314.0,3.01743]
["bitfinex","ETHUSD",1738363470862,2.773714,3314.4,3314.1,3.0174]
["bitfinex","ETHUSD",1738363473297,3.592014,3314.7,3314.1,3.670898]
["bitfinex","ETHUSD",1738363474312,3.592014,3314.7,3314.2,3.01729]
["bitfinex","ETHUSD",1738363474607,3.592014,3314.7,3314.1,3.670888]
["bitfinex","ETHUSD",1738363474761,3.592014,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1738363483122,3.592014,3314.7,3314.4,3.01712]
["bitfinex","ETHUSD",1738363484993,0.8183,3314.7,3314.4,3.01712]
["bitfinex","ETHUSD",1738363490237,3.592014,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1738363490936,3.592014,3314.7,3314.3,3.01722]
["bitfinex","ETHUSD",1738363493838,1.42174502,3314.5,3314.3,3.01722]
["bitfinex","ETHUSD",1738363494945,1.42174502,3314.9,3314.3,0.66312212]
["bitfinex","ETHUSD",1738363495254,1.42174502,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1738363495455,1.42174502,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1738363495748,1.42174502,3315.9,3315.6,3.01599]
["bitfinex","ETHUSD",1738363496118,1.42174502,3315.9,3315.6,3.51599]
["bitfinex","ETHUSD",1738363496318,1.42174502,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1738363497758,0.7904,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1738363498253,0.7904,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1738363500525,0.7904,3316.2,3315.8,3.01579]
["bitfinex","ETHUSD",1738363500725,0.55,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1738363501027,2.77008126,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1738363501237,2.77008126,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1738363501625,2.77008126,3316.6,3316.2,3.01546]
["bitfinex","ETHUSD",1738363502125,2.77008126,3316.6,3316.2,0.603113]
["bitfinex","ETHUSD",1738363502327,2.77008126,3316.9,3316.2,1.103113]
["bitfinex","ETHUSD",1738363502528,2.77008126,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1738363502856,2.77008126,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1738363503158,2.77008126,3316.9,3316.6,3.01511]
["bitfinex","ETHUSD",1738363504661,2.77008126,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1738363504662,3.52348126,3317.2,3316.2,3.51549]
["bitfinex","ETHUSD",1738363504840,3.52348126,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1738363505022,3.52348126,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1738363508169,3.52348126,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1738363508365,3.52348126,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1738363508567,3.01436,3317.5,3316.1,5.35]
["bitfinex","ETHUSD",1738363508568,2.77008126,3316.6,3316.1,5.35]
["bitfinex","ETHUSD",1738363508735,2.77008126,3316.3,3316.1,5.35]
["bitfinex","ETHUSD",1738363508938,2.77008126,3316.3,3315.9,3.01569]
["bitfinex","ETHUSD",1738363509142,3.01559,3316.1,3315.8,0.79991738]
["bitfinex","ETHUSD",1738363509375,2.77008126,3316.0,3315.8,0.79991738]
["bitfinex","ETHUSD",1738363509681,3.01577,3315.9,3315.8,0.79991738]
["bitfinex","ETHUSD",1738363509841,3.77987,3315.9,3315.8,0.79991738]
["bitfinex","ETHUSD",1738363510343,0.7641,3315.9,3315.8,0.79991738]
["bitfinex","ETHUSD",1738363511046,3.77987,3315.9,3315.8,0.79991738]
["bitfinex","ETHUSD",1738363511573,4.32987,3315.9,3315.8,0.79991738]
["bitfinex","ETHUSD",1738363514679,1.3141,3315.9,3315.8,0.79991738]
["bitfinex","ETHUSD",1738363518790,0.7641,3315.9,3315.8,0.79991738]
["bitfinex","ETHUSD",1738363519260,3.77987,3315.9,3315.8,0.79991738]
["bitfinex","ETHUSD",1738363520685,3.77987,3315.9,3315.3,3.01628]
["bitfinex","ETHUSD",1738363523182,3.77987,3315.9,3315.3,3.63174914]
["bitfinex","ETHUSD",1738363524408,3.01596,3315.7,3315.3,0.61546914]
["bitfinex","ETHUSD",1738363525319,3.56586,3315.8,3315.3,0.61546914]
["bitfinex","ETHUSD",1738363526961,2.77008126,3316.0,3315.4,0.5]
["bitfinex","ETHUSD",1738363527161,2.77008126,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1738363527994,3.01579,3315.9,3315.3,3.63177914]
["bitfinex","ETHUSD",1738363528868,3.57688126,3315.7,3315.3,0.61546914]
["bitfinex","ETHUSD",1738363529068,6.59291126,3315.7,3315.1,3.01646]
["bitfinex","ETHUSD",1738363531521,0.8068,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1738363531725,0.8068,3315.3,3314.8,3.8169287]
["bitfinex","ETHUSD",1738363532019,0.8068,3315.3,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363532218,3.82319,3315.3,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363532918,3.56647,3315.2,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363534725,3.01651,3315.1,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363535189,0.55,3315.2,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363540992,0.55,3315.0,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363541706,0.55,3315.2,3314.9,0.5]
["bitfinex","ETHUSD",1738363542225,0.55,3315.2,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363542407,0.55,3315.0,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363542611,1.3675,3315.0,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363547634,0.55,3315.0,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363548337,1.3503,3314.9,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363548539,0.55,3314.9,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363559739,1.97156025,3314.9,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363564451,4.98824025,3314.9,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363569064,3.56668,3314.9,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363569275,4.37918,3314.9,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363579278,9.76918,3314.9,3314.8,0.8001587]
["bitfinex","ETHUSD",1738363581673,9.76,3314.9,3313.8,0.5]
["bitfinex","ETHUSD",1738363581878,1.42156025,3313.9,3313.5,0.5]
["bitfinex","ETHUSD",1738363582173,1.42156025,3313.7,3313.5,0.5]
["bitfinex","ETHUSD",1738363582562,1.42156025,3313.7,3313.6,0.28275209]
["bitfinex","ETHUSD",1738363583375,4.98933025,3313.7,3313.6,0.28275209]
["bitfinex","ETHUSD",1738363583987,5.79273025,3313.7,3313.6,0.28275209]
["bitfinex","ETHUSD",1738363584284,5.79273025,3313.7,3312.6,3.01874]
["bitfinex","ETHUSD",1738363584285,3.01804,3313.4,3313.3,0.28275209]
["bitfinex","ETHUSD",1738363584469,4.98960025,3313.4,3313.3,0.28275209]
["bitfinex","ETHUSD",1738363584650,5.79300025,3313.4,3313.3,0.28275209]
["bitfinex","ETHUSD",1738363585375,0.55,3313.3,3312.6,0.5]
["bitfinex","ETHUSD",1738363585580,0.55,3312.9,3312.6,0.5]
["bitfinex","ETHUSD",1738363585776,1.42156025,3312.7,3312.6,0.5]
["bitfinex","ETHUSD",1738363585952,1.42156025,3312.7,3312.5,0.22593132]
["bitfinex","ETHUSD",1738363586881,0.55,3312.6,3312.4,1.00868341]
["bitfinex","ETHUSD",1738363587073,1.97156025,3312.5,3312.4,0.22593132]
["bitfinex","ETHUSD",1738363587651,6.34533728,3312.5,3312.4,0.22593132]
["bitfinex","ETHUSD",1738363588850,0.015,3312.3,3311.2,0.67863238]
["bitfinex","ETHUSD",1738363589057,6.34643728,3311.3,3311.2,0.67863238]
["bitfinex","ETHUSD",1738363589371,3.57016,3311.1,3310.7,0.5]
["bitfinex","ETHUSD",1738363589770,0.55,3310.9,3310.7,0.5]
["bitfinex","ETHUSD",1738363591084,3.5701,3311.2,3310.7,0.5]
["bitfinex","ETHUSD",1738363591249,0.55,3311.2,3310.7,0.5]
["bitfinex","ETHUSD",1738363591451,0.55,3311.2,3310.7,0.852059]
["bitfinex","ETHUSD",1738363592365,5.99745728,3311.3,3310.9,3.02032]
["bitfinex","ETHUSD",1738363592366,2.97747728,3311.3,3310.9,3.02032]
["bitfinex","ETHUSD",1738363592555,0.201,3311.5,3311.0,3.02021]
["bitfinex","ETHUSD",1738363592758,0.55,3311.4,3311.1,3.52011]
["bitfinex","ETHUSD",1738363592957,0.55,3311.4,3311.1,0.5]
["bitfinex","ETHUSD",1738363593157,0.201,3311.5,3311.2,3.02002]
["bitfinex","ETHUSD",1738363593456,2.77647728,3311.6,3311.3,3.01987]
["bitfinex","ETHUSD",1738363593656,0.201,3312.1,3311.7,0.5]
["bitfinex","ETHUSD",1738363595591,0.201,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1738363596177,0.201,3312.1,3312.0,3.51932]
["bitfinex","ETHUSD",1738363597816,2.77647728,3312.5,3312.1,3.0192]
["bitfinex","ETHUSD",1738363598795,2.77647728,3312.5,3312.2,3.01911]
["bitfinex","ETHUSD",1738363600497,0.55,3312.7,3312.2,3.01911]
["bitfinex","ETHUSD",1738363604997,0.55,3312.4,3311.8,3.51948]
["bitfinex","ETHUSD",1738363605198,3.56897,3312.4,3311.8,3.51948]
["bitfinex","ETHUSD",1738363606368,0.55,3312.2,3311.8,3.51948]
["bitfinex","ETHUSD",1738363608904,0.55,3312.2,3311.9,3.0194]
["bitfinex","ETHUSD",1738363609109,0.55,3312.2,3311.9,3.01934]
["bitfinex","ETHUSD",1738363609406,0.55,3312.2,3311.6,0.5]
["bitfinex","ETHUSD",1738363609407,0.55,3312.1,3311.6,0.5]
["bitfinex","ETHUSD",1738363609606,0.55,3311.9,3311.4,3.01981]
["bitfinex","ETHUSD",1738363609811,3.32647728,3311.9,3311.2,3.02002]
["bitfinex","ETHUSD",1738363610113,3.32647728,3311.9,3311.2,6.04]
["bitfinex","ETHUSD",1738363610489,3.32647728,3311.9,3311.2,3.01998]
["bitfinex","ETHUSD",1738363610699,3.32647728,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1738363611476,6.34589728,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1738363612405,3.32647728,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1738363612712,3.32647728,3311.9,3311.5,3.01976]
["bitfinex","ETHUSD",1738363614388,3.32647728,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1738363614389,3.0195,3311.8,3311.2,3.01998]
["bitfinex","ETHUSD",1738363615211,3.0195,3311.8,3311.3,0.28229109]
["bitfinex","ETHUSD",1738363615771,0.55,3311.7,3311.3,0.50812253]
["bitfinex","ETHUSD",1738363616011,0.55,3311.5,3311.3,0.50812253]
["bitfinex","ETHUSD",1738363616186,0.55,3311.5,3311.4,0.28229109]
["bitfinex","ETHUSD",1738363617477,0.55,3311.5,3311.3,0.28229109]
["bitfinex","ETHUSD",1738363618802,0.55,3311.5,3311.4,0.28229109]
["bitfinex","ETHUSD",1738363620289,0.55,3311.5,3311.0,3.0202]
["bitfinex","ETHUSD",1738363620815,0.55,3311.5,3311.1,0.22596673]
["bitfinex","ETHUSD",1738363621631,0.55,3311.5,3311.2,0.28245912]
["bitfinex","ETHUSD",1738363622234,0.55,3311.5,3311.2,0.50842585]
["bitfinex","ETHUSD",1738363623031,0.55,3311.3,3311.2,0.22596673]
["bitfinex","ETHUSD",1738363623728,0.55,3311.3,3311.0,0.22596673]
["bitfinex","ETHUSD",1738363624027,0.55,3311.3,3311.0,3.24618673]
["bitfinex","ETHUSD",1738363625131,0.55,3311.3,3311.1,0.22596673]
["bitfinex","ETHUSD",1738363626147,0.55,3311.3,3311.0,3.02022]
["bitfinex","ETHUSD",1738363626646,0.55,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1738363629451,0.55,3311.4,3311.1,3.02013]
["bitfinex","ETHUSD",1738363633358,0.55,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1738363633657,0.55,3311.4,3311.2,3.02004]
["bitfinex","ETHUSD",1738363638071,0.55,3311.4,3310.8,3.02034]
["bitfinex","ETHUSD",1738363638557,0.55,3311.4,3310.9,3.0203]
["bitfinex","ETHUSD",1738363638763,0.55,3311.4,3310.9,3.3031446]
["bitfinex","ETHUSD",1738363639387,0.55,3311.2,3310.9,3.3031446]
["bitfinex","ETHUSD",1738363639736,0.55,3311.2,3310.9,0.2828446]
["bitfinex","ETHUSD",1738363640508,0.55,3311.2,3310.7,0.60803191]
["bitfinex","ETHUSD",1738363640684,3.57011,3311.2,3310.6,3.02056]
["bitfinex","ETHUSD",1738363641386,3.57011,3311.2,3310.8,0.22635394]
["bitfinex","ETHUSD",1738363641564,0.55,3311.0,3310.8,0.22635394]
["bitfinex","ETHUSD",1738363641761,3.02024,3311.0,3310.8,0.22635394]
["bitfinex","ETHUSD",1738363641966,0.55,3310.9,3310.8,0.22635394]
["bitfinex","ETHUSD",1738363642886,0.55,3310.9,3310.4,3.02071]
["bitfinex","ETHUSD",1738363643794,0.55,3310.9,3310.5,0.28290193]
["bitfinex","ETHUSD",1738363644199,0.55,3311.0,3310.5,3.52984711]
["bitfinex","ETHUSD",1738363645068,0.55,3311.0,3310.6,0.28290193]
["bitfinex","ETHUSD",1738363645398,0.55,3311.0,3310.6,0.50921711]
["bitfinex","ETHUSD",1738363646177,5.0366,3309.5,3309.4,0.13558637]
["bitfinex","ETHUSD",1738363646502,0.55,3308.5,3307.9,0.61809286]
["bitfinex","ETHUSD",1738363646807,3.0227,3308.3,3307.6,3.0535663]
["bitfinex","ETHUSD",1738363647278,3.02286,3308.2,3307.6,0.0302563]
["bitfinex","ETHUSD",1738363647481,2.77647728,3308.3,3307.6,0.0302563]
["bitfinex","ETHUSD",1738363647679,2.77647728,3308.3,3307.7,0.61071518]
["bitfinex","ETHUSD",1738363648101,0.55,3308.2,3307.6,3.0302563]
["bitfinex","ETHUSD",1738363648307,0.55,3308.2,3307.6,0.0302563]
["bitfinex","ETHUSD",1738363648496,0.55,3308.2,3307.6,3.0535763]
["bitfinex","ETHUSD",1738363649029,0.55,3307.9,3307.6,3.0535763]
["bitfinex","ETHUSD",1738363649427,2.77647728,3307.7,3307.6,0.0302563]
["bitfinex","ETHUSD",1738363650056,2.77647728,3308.0,3307.6,0.0302563]
["bitfinex","ETHUSD",1738363650215,2.77647728,3308.0,3307.6,3.0535163]
["bitfinex","ETHUSD",1738363650714,2.77647728,3308.0,3307.8,3.02315]
["bitfinex","ETHUSD",1738363650913,0.55,3308.2,3307.9,3.02302]
["bitfinex","ETHUSD",1738363651845,2.77647728,3308.6,3307.9,0.604617]
["bitfinex","ETHUSD",1738363652051,2.77647728,3308.6,3308.2,3.02275]
["bitfinex","ETHUSD",1738363653098,0.55,3308.5,3308.2,3.02275]
["bitfinex","ETHUSD",1738363653299,0.55,3308.5,3308.3,3.02268]
["bitfinex","ETHUSD",1738363655956,0.55,3308.5,3307.6,0.0302563]
["bitfinex","ETHUSD",1738363655957,0.0075,3308.2,3307.6,0.0302563]
["bitfinex","ETHUSD",1738363656255,7.18171728,3307.7,3307.6,0.0302563]
["bitfinex","ETHUSD",1738363656442,7.18921728,3307.7,3307.6,0.0302563]
["bitfinex","ETHUSD",1738363657321,3.02368,3307.3,3306.5,3.02432]
["bitfinex","ETHUSD",1738363657523,3.52847728,3307.2,3306.6,3.02422]
["bitfinex","ETHUSD",1738363657817,3.32647728,3307.2,3307.0,3.02386]
["bitfinex","ETHUSD",1738363658258,3.32647728,3307.2,3307.1,3.02879]
["bitfinex","ETHUSD",1738363658453,3.32647728,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738363659424,6.35017728,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738363662934,6.35017728,3307.2,3305.7,0.59920174]
["bitfinex","ETHUSD",1738363662935,0.55,3306.8,3305.5,0.0303]
["bitfinex","ETHUSD",1738363663142,0.55,3306.2,3305.5,0.0303]
["bitfinex","ETHUSD",1738363663340,3.57463,3306.2,3305.5,0.0303]
["bitfinex","ETHUSD",1738363664060,3.57463,3306.2,3305.5,0.64057292]
["bitfinex","ETHUSD",1738363664256,3.57463,3306.2,3305.5,0.59057292]
["bitfinex","ETHUSD",1738363665449,0.8013,3306.1,3305.5,0.59057292]
["bitfinex","ETHUSD",1738363665757,0.207,3306.0,3305.5,0.59057292]
["bitfinex","ETHUSD",1738363666365,3.23181,3306.0,3305.5,0.59057292]
["bitfinex","ETHUSD",1738363666747,0.207,3306.0,3305.5,0.59057292]
["bitfinex","ETHUSD",1738363666930,3.23181,3306.0,3305.5,0.59057292]
["bitfinex","ETHUSD",1738363667135,0.55,3305.9,3305.5,0.59057292]
["bitfinex","ETHUSD",1738363668767,0.55,3305.9,3304.5,0.65087495]
["bitfinex","ETHUSD",1738363669091,0.55,3305.2,3304.5,0.65087495]
["bitfinex","ETHUSD",1738363669388,0.55,3304.6,3304.4,1.211314]
["bitfinex","ETHUSD",1738363669536,3.02626,3304.4,3303.5,3.02708]
["bitfinex","ETHUSD",1738363669736,4.5334,3304.6,3303.7,3.02687]
["bitfinex","ETHUSD",1738363670149,2.77647728,3304.5,3303.7,3.02687]
["bitfinex","ETHUSD",1738363670331,3.02626,3304.4,3303.7,3.02687]
["bitfinex","ETHUSD",1738363670549,3.02626,3304.4,3303.6,3.0]
["bitfinex","ETHUSD",1738363670787,3.02626,3304.4,3303.6,3.02694]
["bitfinex","ETHUSD",1738363671306,3.02626,3304.4,3303.6,6.02694]
["bitfinex","ETHUSD",1738363672409,3.02626,3304.4,3303.7,3.02688]
["bitfinex","ETHUSD",1738363672604,2.77647728,3304.5,3303.6,3.0]
["bitfinex","ETHUSD",1738363672794,3.23309,3304.6,3303.9,3.02672]
["bitfinex","ETHUSD",1738363672996,3.2331,3304.6,3303.8,3.0268]
["bitfinex","ETHUSD",1738363673307,3.2331,3304.6,3303.9,3.02669]
["bitfinex","ETHUSD",1738363673674,0.207,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1738363673869,5.80239728,3304.8,3304.0,3.02662]
["bitfinex","ETHUSD",1738363674070,0.207,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1738363675805,2.77647728,3304.5,3303.6,3.0]
["bitfinex","ETHUSD",1738363676009,3.23326,3304.4,3303.6,3.0]
["bitfinex","ETHUSD",1738363676177,3.23326,3304.4,3303.5,3.64024668]
["bitfinex","ETHUSD",1738363676377,3.23326,3304.4,3303.5,0.61318668]
["bitfinex","ETHUSD",1738363676576,6.23326,3304.4,3303.5,0.61318668]
["bitfinex","ETHUSD",1738363677888,6.23326,3304.4,3303.4,3.02717]
["bitfinex","ETHUSD",1738363678302,6.23326,3304.4,3303.2,3.02736]
["bitfinex","ETHUSD",1738363678591,6.23326,3304.4,3303.3,3.02725]
["bitfinex","ETHUSD",1738363678905,6.23326,3304.4,3303.4,0.61669897]
["bitfinex","ETHUSD",1738363679292,3.23326,3304.4,3303.4,0.61669897]
["bitfinex","ETHUSD",1738363679735,3.23326,3304.4,3302.7,3.0075]
["bitfinex","ETHUSD",1738363679736,3.02753,3303.1,3302.3,3.02811]
["bitfinex","ETHUSD",1738363680026,3.23553,3303.1,3302.2,3.02826]
["bitfinex","ETHUSD",1738363680230,3.02764,3302.9,3302.3,3.0]
["bitfinex","ETHUSD",1738363680734,3.02775,3302.8,3302.1,0.005]
["bitfinex","ETHUSD",1738363681426,3.02782,3302.7,3302.2,0.60839795]
["bitfinex","ETHUSD",1738363682443,2.77647728,3303.0,3302.2,0.60839795]
["bitfinex","ETHUSD",1738363682645,3.02788,3302.7,3302.2,0.60839795]
["bitfinex","ETHUSD",1738363683942,3.02828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738363684142,3.57828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738363685048,3.57828,3302.2,3299.3,2.77647728]
["bitfinex","ETHUSD",1738363685049,3.02953,3300.9,3299.3,2.77647728]
["bitfinex","ETHUSD",1738363685359,0.208,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1738363685514,3.86197851,3301.0,3300.3,3.03001]
["bitfinex","ETHUSD",1738363685515,0.83251851,3301.0,3300.3,3.03001]
["bitfinex","ETHUSD",1738363685847,0.83251851,3301.0,3300.7,3.02958]
["bitfinex","ETHUSD",1738363686167,0.83251851,3301.0,3300.3,3.0]
["bitfinex","ETHUSD",1738363686168,0.83251851,3301.0,3300.9,3.0075]
["bitfinex","ETHUSD",1738363686315,0.83251851,3301.0,3300.5,3.02981]
["bitfinex","ETHUSD",1738363686316,0.83251851,3301.0,3299.2,3.5988816]
["bitfinex","ETHUSD",1738363686516,3.02973,3300.7,3299.9,0.60424004]
["bitfinex","ETHUSD",1738363686733,3.02992,3300.5,3299.9,0.60424004]
["bitfinex","ETHUSD",1738363686946,3.02992,3300.5,3299.7,3.03056]
["bitfinex","ETHUSD",1738363687247,3.02992,3300.5,3299.8,0.303056]
["bitfinex","ETHUSD",1738363687446,3.02992,3300.5,3299.8,3.59187273]
["bitfinex","ETHUSD",1738363687644,3.83907,3300.6,3299.7,3.03056]
["bitfinex","ETHUSD",1738363687851,0.8093,3300.6,3299.4,0.29764773]
["bitfinex","ETHUSD",1738363688020,3.03021,3300.1,3299.1,3.03111]
["bitfinex","ETHUSD",1738363688221,3.03021,3300.1,3299.7,0.6021182]
["bitfinex","ETHUSD",1738363688420,3.03022,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1738363688871,6.6289416,3300.3,3299.5,0.599087]
["bitfinex","ETHUSD",1738363689072,3.86192851,3301.0,3298.7,0.15805312]
["bitfinex","ETHUSD",1738363689073,3.5988816,3299.9,3298.7,0.15805312]
["bitfinex","ETHUSD",1738363689366,3.5988816,3299.1,3298.8,0.60254257]
["bitfinex","ETHUSD",1738363689512,3.5988816,3299.1,3298.0,3.03213]
["bitfinex","ETHUSD",1738363689513,0.212,3299.0,3298.2,3.03188]
["bitfinex","ETHUSD",1738363689712,3.24322,3299.0,3298.6,0.61525299]
["bitfinex","ETHUSD",1738363690150,0.212,3299.0,3298.2,3.03188]
["bitfinex","ETHUSD",1738363690322,3.5988816,3298.7,3297.7,0.1658423]
["bitfinex","ETHUSD",1738363690524,3.03161,3298.6,3297.7,3.1982523]
["bitfinex","ETHUSD",1738363690973,3.5988816,3298.7,3297.7,0.1658423]
["bitfinex","ETHUSD",1738363691249,3.5988816,3298.7,3297.9,3.03222]
["bitfinex","ETHUSD",1738363691461,3.5988816,3298.3,3297.7,0.1658423]
["bitfinex","ETHUSD",1738363691668,3.03232,3297.8,3297.7,0.1658423]
["bitfinex","ETHUSD",1738363693354,4.40782,3297.8,3297.7,0.1658423]
["bitfinex","ETHUSD",1738363693648,3.03287,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738363693857,6.6317516,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738363694151,6.8467516,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738363694520,7.6722516,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738363694716,7.4572516,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738363694933,3.5988816,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738363695616,6.6317516,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738363695856,3.5988816,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738363696015,3.5988816,3297.6,3297.1,0.005]
["bitfinex","ETHUSD",1738363696823,0.216,3297.5,3297.1,0.005]
["bitfinex","ETHUSD",1738363697126,3.5988816,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738363697524,6.6317516,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738363697821,7.4572516,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738363699275,3.03387,3296.2,3295.2,3.03469]
["bitfinex","ETHUSD",1738363699556,3.03387,3296.2,3295.4,3.0]
["bitfinex","ETHUSD",1738363699943,0.217,3296.2,3295.5,0.04606237]
["bitfinex","ETHUSD",1738363700263,3.25079,3296.2,3295.2,3.03468]
["bitfinex","ETHUSD",1738363700444,3.25079,3296.2,3295.9,0.5986468]
["bitfinex","ETHUSD",1738363700808,3.03389,3296.1,3296.0,0.03477724]
["bitfinex","ETHUSD",1738363701056,3.03389,3296.1,3294.8,3.03508]
["bitfinex","ETHUSD",1738363701226,6.6331916,3295.7,3295.6,0.60842087]
["bitfinex","ETHUSD",1738363701422,3.5988816,3295.7,3294.7,3.34103]
["bitfinex","ETHUSD",1738363701620,3.03439,3295.6,3294.8,0.334103]
["bitfinex","ETHUSD",1738363701846,3.5988816,3295.7,3294.8,0.37008741]
["bitfinex","ETHUSD",1738363702124,3.03452,3295.5,3294.8,0.37008741]
["bitfinex","ETHUSD",1738363702325,3.03452,3295.5,3295.3,0.61655582]
["bitfinex","ETHUSD",1738363702658,3.03452,3295.5,3295.4,0.03549296]
["bitfinex","ETHUSD",1738363702860,3.03436,3295.6,3295.4,0.03549296]
["bitfinex","ETHUSD",1738363703225,3.03444,3295.5,3295.4,0.03549296]
["bitfinex","ETHUSD",1738363703458,3.03453,3295.4,3294.6,3.03519]
["bitfinex","ETHUSD",1738363703635,3.03434,3295.6,3294.7,0.03578773]
["bitfinex","ETHUSD",1738363703836,3.03434,3295.6,3294.8,3.03504]
["bitfinex","ETHUSD",1738363704148,3.5988816,3295.7,3295.0,0.61555563]
["bitfinex","ETHUSD",1738363704336,3.5988816,3296.1,3295.5,3.03437]
["bitfinex","ETHUSD",1738363704543,4.4035816,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1738363704868,3.5988816,3296.5,3296.2,3.03371]
["bitfinex","ETHUSD",1738363705077,3.5988816,3296.9,3296.6,3.0334]
["bitfinex","ETHUSD",1738363705234,3.5988816,3296.9,3296.7,0.03412978]
["bitfinex","ETHUSD",1738363705436,3.5988816,3296.9,3296.1,3.03381]
["bitfinex","ETHUSD",1738363705675,3.5988816,3296.9,3296.2,0.0369846]
["bitfinex","ETHUSD",1738363705855,3.5988816,3296.9,3296.6,3.03335]
["bitfinex","ETHUSD",1738363706188,0.2496,3297.2,3296.7,3.06986391]
["bitfinex","ETHUSD",1738363706393,0.2496,3297.2,3296.9,3.03312]
["bitfinex","ETHUSD",1738363706738,0.2496,3297.2,3297.0,0.03613971]
["bitfinex","ETHUSD",1738363706937,0.2496,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1738363707176,0.67811705,3297.1,3297.0,3.03298]
["bitfinex","ETHUSD",1738363707538,0.67811705,3297.1,3296.8,3.03317]
["bitfinex","ETHUSD",1738363707740,0.67811705,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1738363708634,0.67811705,3297.1,3297.0,3.639683]
["bitfinex","ETHUSD",1738363710480,0.67811705,3297.1,3297.0,6.639683]
["bitfinex","ETHUSD",1738363710780,0.11835624,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1738363711348,0.11835624,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1738363711760,0.11835624,3298.4,3297.1,0.0075]
["bitfinex","ETHUSD",1738363711961,0.11835624,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738363715069,0.11835624,3298.4,3298.3,3.07016619]
["bitfinex","ETHUSD",1738363717276,6.24e-06,3298.4,3298.3,3.07016619]
["bitfinex","ETHUSD",1738363718254,6.24e-06,3298.4,3298.3,3.07766619]
["bitfinex","ETHUSD",1738363718582,6.24e-06,3298.4,3298.3,6.10797357]
["bitfinex","ETHUSD",1738363718748,6.24e-06,3298.4,3298.3,6.21547357]
["bitfinex","ETHUSD",1738363718945,6.24e-06,3298.4,3298.3,7.20181225]
["bitfinex","ETHUSD",1738363719150,6.24e-06,3298.4,3298.3,7.17150487]
["bitfinex","ETHUSD",1738363720715,6.24e-06,3298.4,3298.3,10.10780487]
["bitfinex","ETHUSD",1738363721013,6.24e-06,3298.4,3298.3,10.13655369]
["bitfinex","ETHUSD",1738363721880,0.763,3300.7,3299.0,0.015]
["bitfinex","ETHUSD",1738363722068,0.763,3300.7,3300.4,3.02985]
["bitfinex","ETHUSD",1738363723701,0.763,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1738363724227,0.7783,3301.1,3300.6,3.02975]
["bitfinex","ETHUSD",1738363724363,0.7783,3301.5,3300.8,3.02948]
["bitfinex","ETHUSD",1738363724685,0.7783,3301.5,3301.1,3.02929]
["bitfinex","ETHUSD",1738363725863,3.5988816,3301.8,3301.1,3.02929]
["bitfinex","ETHUSD",1738363726092,0.7783,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1738363726692,0.7783,3301.7,3300.5,3.61210685]
["bitfinex","ETHUSD",1738363726893,0.7783,3301.7,3301.3,3.02903]
["bitfinex","ETHUSD",1738363727488,0.7783,3301.7,3301.5,3.0289]
["bitfinex","ETHUSD",1738363727674,3.80704,3301.7,3300.9,3.0294]
["bitfinex","ETHUSD",1738363728110,0.7837,3301.3,3300.4,3.02985]
["bitfinex","ETHUSD",1738363728313,0.7837,3301.1,3300.5,3.02979]
["bitfinex","ETHUSD",1738363728812,0.7837,3301.1,3300.8,3.02954]
["bitfinex","ETHUSD",1738363728987,0.40067425,3302.4,3299.9,0.60045923]
["bitfinex","ETHUSD",1738363728988,0.7837,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1738363729192,0.7837,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1738363729413,0.7837,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1738363729731,4.3825816,3302.2,3301.8,3.02858]
["bitfinex","ETHUSD",1738363730028,0.7837,3302.2,3301.8,3.02858]
["bitfinex","ETHUSD",1738363730236,0.7837,3302.2,3300.9,0.0075]
["bitfinex","ETHUSD",1738363730545,0.7837,3302.2,3301.7,3.02865]
["bitfinex","ETHUSD",1738363730703,0.7837,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1738363731082,0.7837,3302.2,3301.7,3.02865]
["bitfinex","ETHUSD",1738363733987,0.7837,3302.2,3301.8,3.02857]
["bitfinex","ETHUSD",1738363734187,0.7837,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1738363734994,0.7837,3302.2,3301.7,3.02865]
["bitfinex","ETHUSD",1738363737121,0.7837,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1738363737489,0.7837,3302.2,3301.9,3.02853]
["bitfinex","ETHUSD",1738363737689,0.7837,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1738363739623,0.7837,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1738363739799,0.7837,3302.2,3301.9,3.02853]
["bitfinex","ETHUSD",1738363739990,0.7837,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1738363740323,4.3825816,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1738363742392,4.3825816,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1738363743605,4.3825816,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1738363744028,4.3825816,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1738363744230,4.3825816,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1738363744527,3.57838,3302.1,3301.4,3.02898]
["bitfinex","ETHUSD",1738363744732,0.8013,3302.0,3301.4,3.02898]
["bitfinex","ETHUSD",1738363745094,0.8013,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1738363745631,0.8013,3302.0,3301.5,3.02883]
["bitfinex","ETHUSD",1738363745800,0.8013,3302.0,3301.6,3.0288]
["bitfinex","ETHUSD",1738363746223,0.8013,3302.0,3301.8,3.02858]
["bitfinex","ETHUSD",1738363746596,0.8013,3302.0,3300.9,0.60460715]
["bitfinex","ETHUSD",1738363746928,0.8013,3302.0,3301.8,6.05714]
["bitfinex","ETHUSD",1738363747126,0.8013,3302.0,3301.8,3.02856]
["bitfinex","ETHUSD",1738363748036,0.8013,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738363750804,3.5988816,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1738363752342,1.3762,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1738363754202,0.8262,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1738363754407,3.5988816,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1738363755738,2.79278243,3302.7,3302.5,3.028]
["bitfinex","ETHUSD",1738363755945,2.79278243,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1738363756945,3.00678243,3303.0,3302.7,3.02779]
["bitfinex","ETHUSD",1738363757809,2.79278243,3303.0,3302.7,3.02779]
["bitfinex","ETHUSD",1738363758953,2.79278243,3303.0,3302.8,3.02772]
["bitfinex","ETHUSD",1738363765831,2.79278243,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1738363766019,2.79278243,3303.3,3303.1,3.02737]
["bitfinex","ETHUSD",1738363766226,2.79278243,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738363766558,2.79278243,3303.3,3303.1,3.02737]
["bitfinex","ETHUSD",1738363766955,2.79278243,3303.3,3302.9,6.0552]
["bitfinex","ETHUSD",1738363767136,2.79278243,3303.3,3302.9,3.02758]
["bitfinex","ETHUSD",1738363767337,0.005,3303.4,3302.9,3.330338]
["bitfinex","ETHUSD",1738363767733,0.005,3303.4,3303.2,3.02733]
["bitfinex","ETHUSD",1738363767953,0.005,3303.4,3302.9,0.302758]
["bitfinex","ETHUSD",1738363768254,2.79278243,3303.0,3302.5,3.02794]
["bitfinex","ETHUSD",1738363768461,2.79278243,3303.0,3301.7,3.0]
["bitfinex","ETHUSD",1738363768462,3.02815,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1738363768655,2.79278243,3302.2,3301.7,3.02866]
["bitfinex","ETHUSD",1738363768874,2.79278243,3302.2,3301.8,0.60563994]
["bitfinex","ETHUSD",1738363769074,0.771,3302.1,3301.8,0.60563994]
["bitfinex","ETHUSD",1738363769237,0.771,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1738363769563,0.771,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1738363770259,0.55,3302.0,3301.5,3.02886]
["bitfinex","ETHUSD",1738363770460,2.79278243,3301.9,3301.5,3.02886]
["bitfinex","ETHUSD",1738363770666,0.55,3302.0,3301.5,3.634656]
["bitfinex","ETHUSD",1738363771179,0.55,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1738363771567,0.771,3302.1,3301.9,3.02852]
["bitfinex","ETHUSD",1738363771880,0.771,3302.1,3301.8,3.02863]
["bitfinex","ETHUSD",1738363772682,0.771,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1738363772831,0.771,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1738363773031,0.771,3302.1,3301.7,3.02867]
["bitfinex","ETHUSD",1738363774304,0.771,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1738363774433,0.771,3302.1,3301.6,3.02883]
["bitfinex","ETHUSD",1738363774754,0.771,3302.1,3301.6,3.39342875]
["bitfinex","ETHUSD",1738363776653,0.771,3302.1,3301.7,3.02872]
["bitfinex","ETHUSD",1738363777442,0.771,3302.1,3301.8,3.02865]
["bitfinex","ETHUSD",1738363777871,0.771,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1738363781589,3.00478243,3302.2,3301.9,3.02851]
["bitfinex","ETHUSD",1738363781966,2.79278243,3302.2,3302.0,3.02845]
["bitfinex","ETHUSD",1738363785090,2.79278243,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1738363786052,4.22,3304.1,3302.0,3.02846]
["bitfinex","ETHUSD",1738363786053,0.8177,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1738363786258,2.79278243,3302.8,3302.6,3.02791]
["bitfinex","ETHUSD",1738363786458,2.79278243,3302.8,3302.5,3.02795]
["bitfinex","ETHUSD",1738363786459,2.79278243,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1738363786658,1.5277,3303.0,3302.8,3.02772]
["bitfinex","ETHUSD",1738363786966,0.71,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1738363787156,0.5,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1738363789185,0.5,3303.0,3302.9,3.633181]
["bitfinex","ETHUSD",1738363794094,0.5,3303.0,3302.9,4.2253363]
["bitfinex","ETHUSD",1738363794692,0.5,3303.0,3302.9,0.605541]
["bitfinex","ETHUSD",1738363794892,0.5,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1738363795212,0.5,3303.0,3302.7,3.0278]
["bitfinex","ETHUSD",1738363795991,0.5,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1738363795992,0.8162,3302.9,3302.5,3.02798]
["bitfinex","ETHUSD",1738363796780,0.8162,3302.9,3302.4,0.59930723]
["bitfinex","ETHUSD",1738363796982,0.55,3302.4,3301.7,3.02868]
["bitfinex","ETHUSD",1738363797296,0.8162,3302.3,3301.7,3.02868]
["bitfinex","ETHUSD",1738363797493,3.02848,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1738363797693,5.82106243,3302.2,3301.4,3.029]
["bitfinex","ETHUSD",1738363797904,0.55,3302.1,3301.4,3.029]
["bitfinex","ETHUSD",1738363798284,2.79278243,3302.2,3301.8,3.02858]
["bitfinex","ETHUSD",1738363798483,2.79278243,3302.2,3301.9,3.02852]
["bitfinex","ETHUSD",1738363801004,0.8162,3302.3,3302.0,0.60571]
["bitfinex","ETHUSD",1738363801204,3.81998243,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1738363801415,0.55,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1738363801615,2.79278243,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1738363801785,2.79278243,3302.2,3301.7,3.02867]
["bitfinex","ETHUSD",1738363801986,2.79278243,3302.2,3301.7,3.634428]
["bitfinex","ETHUSD",1738363803599,2.79278243,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1738363804326,2.79278243,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1738363808114,0.55,3302.0,3301.2,0.61372125]
["bitfinex","ETHUSD",1738363808434,2.79278243,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1738363808726,0.55,3301.5,3301.2,0.61372125]
["bitfinex","ETHUSD",1738363808925,2.79278243,3301.3,3300.9,3.02945]
["bitfinex","ETHUSD",1738363809127,2.79278243,3301.3,3300.9,3.332395]
["bitfinex","ETHUSD",1738363809916,2.79278243,3301.3,3301.0,3.02937]
["bitfinex","ETHUSD",1738363813227,1.33,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1738363815645,1.33,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1738363816723,1.33,3301.2,3300.5,3.02984]
["bitfinex","ETHUSD",1738363816724,4.3592,3301.2,3300.5,3.02984]
["bitfinex","ETHUSD",1738363817122,4.5682,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1738363818612,2.79278243,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1738363820711,2.79278243,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1738363820923,2.79278243,3301.0,3300.6,3.02973]
["bitfinex","ETHUSD",1738363821122,2.79278243,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1738363821319,2.79278243,3301.0,3300.6,3.02969]
["bitfinex","ETHUSD",1738363823953,0.7753,3300.9,3300.6,3.02969]
["bitfinex","ETHUSD",1738363826049,0.7753,3300.9,3300.7,3.02964]
["bitfinex","ETHUSD",1738363826625,0.7753,3300.9,3300.4,3.0299]
["bitfinex","ETHUSD",1738363826844,0.7753,3300.5,3300.0,3.03021]
["bitfinex","ETHUSD",1738363827039,2.79278243,3300.4,3300.0,3.03021]
["bitfinex","ETHUSD",1738363827422,2.79278243,3300.4,3299.8,3.03044]
["bitfinex","ETHUSD",1738363827623,2.79278243,3300.4,3299.8,3.333484]
["bitfinex","ETHUSD",1738363829259,0.55,3300.3,3299.8,3.333484]
["bitfinex","ETHUSD",1738363830874,0.55,3300.3,3299.6,3.63373572]
["bitfinex","ETHUSD",1738363831072,0.55,3300.0,3299.6,3.63373572]
["bitfinex","ETHUSD",1738363831284,0.55,3299.7,3298.9,3.03122]
["bitfinex","ETHUSD",1738363831461,0.55,3299.4,3298.9,3.334342]
["bitfinex","ETHUSD",1738363833673,0.755,3299.3,3298.9,3.334342]
["bitfinex","ETHUSD",1738363833873,0.55,3299.0,3298.6,0.59773823]
["bitfinex","ETHUSD",1738363834176,0.55,3299.0,3298.5,4.01391555]
["bitfinex","ETHUSD",1738363834177,2.79278243,3298.9,3298.5,0.98225555]
["bitfinex","ETHUSD",1738363834377,3.03172,3298.5,3297.7,3.03239]
["bitfinex","ETHUSD",1738363834562,0.55,3298.4,3297.8,0.303238]
["bitfinex","ETHUSD",1738363835096,0.55,3298.4,3297.2,3.03287]
["bitfinex","ETHUSD",1738363835097,3.03205,3298.1,3297.2,3.03287]
["bitfinex","ETHUSD",1738363835274,0.55,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1738363836008,0.55,3297.9,3297.3,3.64570611]
["bitfinex","ETHUSD",1738363836473,0.55,3297.9,3297.4,0.04457614]
["bitfinex","ETHUSD",1738363837267,0.55,3297.9,3297.4,3.07725614]
["bitfinex","ETHUSD",1738363839063,0.55,3297.9,3297.5,3.0326]
["bitfinex","ETHUSD",1738363839275,0.55,3297.9,3297.6,3.03248]
["bitfinex","ETHUSD",1738363839581,0.55,3297.9,3297.6,3.07680169]
["bitfinex","ETHUSD",1738363840279,0.55,3297.9,3297.6,0.04432169]
["bitfinex","ETHUSD",1738363840699,0.55,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1738363840881,0.55,3297.9,3297.7,0.04419447]
["bitfinex","ETHUSD",1738363841050,0.55,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1738363841249,0.55,3297.9,3297.7,0.04419447]
["bitfinex","ETHUSD",1738363841449,0.55,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1738363841702,0.55,3297.9,3297.7,0.04419447]
["bitfinex","ETHUSD",1738363841899,0.55,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1738363842194,0.55,3297.9,3297.7,0.04419447]
["bitfinex","ETHUSD",1738363842669,0.55,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1738363842868,0.55,3297.9,3297.7,0.04419447]
["bitfinex","ETHUSD",1738363843054,0.55,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1738363843255,0.55,3297.9,3297.7,0.04419447]
["bitfinex","ETHUSD",1738363843455,0.55,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1738363843679,0.55,3297.9,3297.7,0.04419447]
["bitfinex","ETHUSD",1738363843985,0.55,3297.9,3297.1,3.63470866]
["bitfinex","ETHUSD",1738363843986,0.55,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1738363844154,0.8054,3297.3,3296.7,3.639922]
["bitfinex","ETHUSD",1738363844965,3.58289,3297.2,3296.6,3.62690738]
["bitfinex","ETHUSD",1738363845284,0.55,3297.2,3296.6,3.62690738]
["bitfinex","ETHUSD",1738363845651,0.55,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1738363845903,0.55,3297.0,3296.6,3.03341]
["bitfinex","ETHUSD",1738363846586,0.8054,3297.1,3296.8,3.03322]
["bitfinex","ETHUSD",1738363846749,0.8054,3297.1,3296.6,3.64011]
["bitfinex","ETHUSD",1738363846947,0.8054,3297.1,3296.9,3.03314]
["bitfinex","ETHUSD",1738363847388,3.59818243,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1738363847606,3.59818243,3297.5,3296.6,0.6067]
["bitfinex","ETHUSD",1738363847607,2.79278243,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1738363847807,0.8054,3298.0,3297.6,3.03247]
["bitfinex","ETHUSD",1738363848300,0.8054,3298.0,3297.7,3.0324]
["bitfinex","ETHUSD",1738363848807,2.79278243,3298.1,3297.9,3.0322]
["bitfinex","ETHUSD",1738363850049,3.34278243,3298.1,3298.0,0.04411376]
["bitfinex","ETHUSD",1738363851978,3.55928243,3298.4,3298.0,3.07625376]
["bitfinex","ETHUSD",1738363853110,3.55928243,3298.4,3298.0,0.04411376]
["bitfinex","ETHUSD",1738363853333,3.55928243,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1738363853611,3.55928243,3298.4,3297.9,0.04424095]
["bitfinex","ETHUSD",1738363853816,3.55928243,3298.4,3297.9,3.07646095]
["bitfinex","ETHUSD",1738363858970,3.55928243,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1738363863521,3.58186,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1738363863813,5.82489243,3298.1,3297.2,3.03281]
["bitfinex","ETHUSD",1738363863994,5.82489243,3298.1,3297.7,0.04417075]
["bitfinex","ETHUSD",1738363864470,5.82489243,3298.1,3297.4,3.03261]
["bitfinex","ETHUSD",1738363864682,5.82489243,3298.1,3297.7,0.04417075]
["bitfinex","ETHUSD",1738363864911,5.82489243,3298.1,3297.4,3.03261]
["bitfinex","ETHUSD",1738363865080,5.82489243,3298.1,3297.7,0.04417075]
["bitfinex","ETHUSD",1738363865288,5.82489243,3298.1,3297.4,3.03261]
["bitfinex","ETHUSD",1738363865913,5.82489243,3298.1,3297.5,0.04442519]
["bitfinex","ETHUSD",1738363866790,5.82489243,3298.1,3297.5,3.07701519]
["bitfinex","ETHUSD",1738363868111,5.82489243,3298.1,3297.5,3.07696519]
["bitfinex","ETHUSD",1738363868909,2.79278243,3298.1,3297.6,3.03248]
["bitfinex","ETHUSD",1738363869213,2.79278243,3298.1,3297.7,0.04426969]
["bitfinex","ETHUSD",1738363873248,5.82486243,3298.1,3297.4,3.03261]
["bitfinex","ETHUSD",1738363873559,5.82486243,3298.1,3297.8,0.04414249]
["bitfinex","ETHUSD",1738363873837,2.79278243,3298.1,3297.8,0.04414249]
["bitfinex","ETHUSD",1738363874034,2.79278243,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1738363874241,2.79278243,3298.1,3297.7,0.04426969]
["bitfinex","ETHUSD",1738363874401,5.82490243,3298.1,3297.7,0.04426969]
["bitfinex","ETHUSD",1738363874607,5.82490243,3298.1,3297.3,0.91285903]
["bitfinex","ETHUSD",1738363874608,3.03226,3297.9,3297.3,0.60957803]
["bitfinex","ETHUSD",1738363874816,3.03226,3297.9,3297.4,0.04465136]
["bitfinex","ETHUSD",1738363882054,5.82490243,3298.1,3297.4,0.04465136]
["bitfinex","ETHUSD",1738363882216,3.03216,3298.0,3297.4,0.04465136]
["bitfinex","ETHUSD",1738363882940,5.82490243,3298.1,3297.4,0.04465136]
["bitfinex","ETHUSD",1738363883241,5.82490243,3298.1,3297.4,3.07733136]
["bitfinex","ETHUSD",1738363883752,3.03221,3298.0,3297.4,0.04465136]
["bitfinex","ETHUSD",1738363884114,3.03221,3298.0,3297.4,3.07732136]
["bitfinex","ETHUSD",1738363886133,2.79278243,3298.4,3297.6,6.06488]
["bitfinex","ETHUSD",1738363886452,2.79278243,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1738363886755,5.82456243,3298.4,3297.8,3.0819158]
["bitfinex","ETHUSD",1738363887056,2.79278243,3298.1,3297.8,3.0819158]
["bitfinex","ETHUSD",1738363888735,2.79278243,3298.1,3297.8,0.0496558]
["bitfinex","ETHUSD",1738363888936,2.79278243,3298.1,3297.6,3.03245]
["bitfinex","ETHUSD",1738363889137,2.79278243,3298.1,3297.8,0.04413849]
["bitfinex","ETHUSD",1738363889337,2.79278243,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1738363889536,5.82484243,3298.1,3297.8,0.04413849]
["bitfinex","ETHUSD",1738363889819,5.82484243,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1738363890337,5.82484243,3298.1,3297.6,0.04439291]
["bitfinex","ETHUSD",1738363890544,2.79278243,3298.1,3297.6,3.07688291]
["bitfinex","ETHUSD",1738363891533,5.82483243,3298.1,3297.6,0.04439291]
["bitfinex","ETHUSD",1738363891934,5.82483243,3298.1,3297.5,3.0326]
["bitfinex","ETHUSD",1738363892136,5.82483243,3298.1,3297.7,0.04426569]
["bitfinex","ETHUSD",1738363892344,5.82483243,3298.1,3297.6,0.04439291]
["bitfinex","ETHUSD",1738363892538,5.82483243,3298.1,3297.5,3.0326]
["bitfinex","ETHUSD",1738363892738,5.82483243,3298.1,3297.7,0.04426569]
["bitfinex","ETHUSD",1738363893037,5.82483243,3298.1,3297.5,3.0326]
["bitfinex","ETHUSD",1738363893559,5.82483243,3298.1,3297.6,0.04439291]
["bitfinex","ETHUSD",1738363896327,2.79278243,3298.1,3297.6,0.04439291]
["bitfinex","ETHUSD",1738363897982,0.7998,3297.7,3297.6,0.04439291]
["bitfinex","ETHUSD",1738363898131,4.38221,3297.7,3297.6,0.04439291]
["bitfinex","ETHUSD",1738363898330,3.03296,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1738363898860,0.7998,3297.1,3296.5,0.606718]
["bitfinex","ETHUSD",1738363899063,0.7998,3297.1,3296.3,3.03369]
["bitfinex","ETHUSD",1738363899064,3.03306,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1738363899250,3.03306,3297.0,3296.3,3.62708271]
["bitfinex","ETHUSD",1738363900477,3.03326,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1738363900646,3.03334,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1738363901554,3.03369,3296.4,3295.9,0.98303041]
["bitfinex","ETHUSD",1738363901760,6.62601243,3296.6,3295.9,0.98303041]
["bitfinex","ETHUSD",1738363901761,5.82650243,3296.3,3295.9,0.98303041]
["bitfinex","ETHUSD",1738363902546,3.03389,3296.1,3295.9,0.98303041]
["bitfinex","ETHUSD",1738363902872,3.03425,3295.7,3295.6,0.59594285]
["bitfinex","ETHUSD",1738363903035,3.03425,3295.7,3294.7,3.03516]
["bitfinex","ETHUSD",1738363903036,3.03453,3295.5,3294.8,3.03502]
["bitfinex","ETHUSD",1738363903235,0.7831,3295.4,3294.9,0.60413972]
["bitfinex","ETHUSD",1738363903620,3.57588243,3295.4,3294.9,0.60413972]
["bitfinex","ETHUSD",1738363904390,3.57588243,3295.4,3294.8,3.338522]
["bitfinex","ETHUSD",1738363905035,2.79278243,3295.4,3294.8,3.03502]
["bitfinex","ETHUSD",1738363906456,2.79278243,3295.4,3294.7,0.59448279]
["bitfinex","ETHUSD",1738363906661,0.7831,3295.3,3294.9,3.03498]
["bitfinex","ETHUSD",1738363907168,2.79278243,3295.1,3294.6,3.65118549]
["bitfinex","ETHUSD",1738363908575,6.03536,3294.5,3294.4,2.3e-06]
["bitfinex","ETHUSD",1738363908773,3.03615,3293.7,3293.2,0.66666667]
["bitfinex","ETHUSD",1738363909078,0.7951,3294.4,3293.6,3.03618]
["bitfinex","ETHUSD",1738363909372,0.7951,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1738363909742,0.7951,3294.4,3293.9,3.03583]
["bitfinex","ETHUSD",1738363910087,2.79278243,3294.5,3294.2,3.03559]
["bitfinex","ETHUSD",1738363910240,3.03573,3294.1,3294.0,0.03872174]
["bitfinex","ETHUSD",1738363910440,2.79278243,3294.1,3293.4,3.0363]
["bitfinex","ETHUSD",1738363910749,2.79278243,3294.1,3293.3,3.03646]
["bitfinex","ETHUSD",1738363910964,3.0,3294.9,3294.1,3.03572]
["bitfinex","ETHUSD",1738363910965,3.79788243,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1738363911203,6.83313243,3294.7,3293.9,3.0359]
["bitfinex","ETHUSD",1738363911472,0.55,3294.2,3293.4,0.45314667]
["bitfinex","ETHUSD",1738363911647,2.79278243,3294.4,3293.5,0.43180967]
["bitfinex","ETHUSD",1738363911846,2.79278243,3294.4,3293.6,3.03618]
["bitfinex","ETHUSD",1738363912070,0.55,3294.3,3293.3,0.8285]
["bitfinex","ETHUSD",1738363912376,0.55,3294.3,3293.5,3.03628]
["bitfinex","ETHUSD",1738363912975,3.00278243,3294.4,3293.8,3.03592]
["bitfinex","ETHUSD",1738363913291,3.00278243,3294.4,3293.9,3.03587]
["bitfinex","ETHUSD",1738363913489,2.79278243,3294.4,3293.9,3.03587]
["bitfinex","ETHUSD",1738363913797,2.79278243,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1738363914176,2.79278243,3294.4,3293.9,3.03582]
["bitfinex","ETHUSD",1738363914372,2.79278243,3294.4,3293.5,3.03628]
["bitfinex","ETHUSD",1738363914555,2.79278243,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1738363914894,1.0051,3294.7,3294.3,3.03554]
["bitfinex","ETHUSD",1738363915095,2.79278243,3294.7,3294.4,3.03541]
["bitfinex","ETHUSD",1738363917073,2.79278243,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1738363917270,2.79278243,3294.7,3294.2,3.0356]
["bitfinex","ETHUSD",1738363919202,2.79278243,3294.7,3294.3,3.03553]
["bitfinex","ETHUSD",1738363919401,2.79278243,3294.7,3294.2,3.03561]
["bitfinex","ETHUSD",1738363919763,2.79278243,3294.7,3294.3,3.03552]
["bitfinex","ETHUSD",1738363921468,2.79278243,3294.7,3294.0,0.7731]
["bitfinex","ETHUSD",1738363921664,2.79278243,3294.4,3293.3,0.7731]
["bitfinex","ETHUSD",1738363921865,2.79278243,3293.8,3293.2,1.2875948]
["bitfinex","ETHUSD",1738363922105,3.00578243,3293.8,3293.2,0.66666667]
["bitfinex","ETHUSD",1738363922281,0.55,3293.4,3293.2,0.66666667]
["bitfinex","ETHUSD",1738363922491,3.58638,3293.4,3293.2,0.66666667]
["bitfinex","ETHUSD",1738363923511,0.7779,3293.3,3293.2,0.66666667]
["bitfinex","ETHUSD",1738363923813,3.81436,3293.3,3293.2,0.66666667]
["bitfinex","ETHUSD",1738363924339,3.037,3292.8,3292.3,0.60707165]
["bitfinex","ETHUSD",1738363924640,3.037,3292.8,3292.1,0.005]
["bitfinex","ETHUSD",1738363924797,2.79278243,3292.9,3292.1,0.005]
["bitfinex","ETHUSD",1738363924986,3.03701,3292.8,3292.2,0.04090221]
["bitfinex","ETHUSD",1738363925189,0.55,3292.7,3292.2,0.04090221]
["bitfinex","ETHUSD",1738363925388,3.58708,3292.7,3292.1,0.005]
["bitfinex","ETHUSD",1738363925622,3.58708,3292.7,3292.3,0.04079778]
["bitfinex","ETHUSD",1738363925820,3.58708,3292.7,3292.2,0.03749369]
["bitfinex","ETHUSD",1738363926133,3.58708,3292.7,3292.4,0.04069336]
["bitfinex","ETHUSD",1738363926431,3.03693,3292.8,3292.3,0.04079778]
["bitfinex","ETHUSD",1738363926735,0.55,3292.7,3292.5,0.03748331]
["bitfinex","ETHUSD",1738363926897,0.55,3292.7,3292.4,0.03757902]
["bitfinex","ETHUSD",1738363927308,3.03709,3292.7,3292.1,0.005]
["bitfinex","ETHUSD",1738363927492,3.58711,3292.6,3292.5,0.03459998]
["bitfinex","ETHUSD",1738363928035,3.81513,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1738363928236,0.7779,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1738363928400,3.8151,3292.5,3292.2,0.034942]
["bitfinex","ETHUSD",1738363928604,3.8151,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1738363928805,2.79278243,3292.6,3292.3,0.03485364]
["bitfinex","ETHUSD",1738363928990,2.79278243,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738363929188,2.79278243,3292.6,3292.4,0.03476528]
["bitfinex","ETHUSD",1738363929410,2.79278243,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738363929610,2.79278243,3292.6,3292.5,0.03467693]
["bitfinex","ETHUSD",1738363929807,2.79278243,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738363930041,0.15778148,3293.8,3292.1,0.005]
["bitfinex","ETHUSD",1738363930042,2.79278243,3293.2,3292.7,3.03698]
["bitfinex","ETHUSD",1738363930222,2.79278243,3293.5,3292.8,3.03684]
["bitfinex","ETHUSD",1738363930423,2.79278243,3293.5,3292.8,3.721829]
["bitfinex","ETHUSD",1738363930623,2.79278243,3293.5,3292.9,0.03718388]
["bitfinex","ETHUSD",1738363930822,2.79278243,3293.5,3292.8,3.03684]
["bitfinex","ETHUSD",1738363931053,2.79278243,3293.5,3293.0,3.07147083]
["bitfinex","ETHUSD",1738363931276,2.79278243,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1738363931441,2.79278243,3293.5,3293.1,0.03754022]
["bitfinex","ETHUSD",1738363932104,3.03654,3293.3,3293.1,0.03754022]
["bitfinex","ETHUSD",1738363932453,5.82934243,3293.2,3292.4,3.66035319]
["bitfinex","ETHUSD",1738363932633,2.79278243,3293.2,3292.4,3.66035319]
["bitfinex","ETHUSD",1738363932830,3.03665,3293.1,3292.4,3.66035319]
["bitfinex","ETHUSD",1738363933844,3.03676,3293.0,3292.4,3.03724]
["bitfinex","ETHUSD",1738363934826,3.03676,3293.0,3292.4,3.722311]
["bitfinex","ETHUSD",1738363935165,2.79278243,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1738363935466,2.79278243,3293.2,3292.6,3.03702]
["bitfinex","ETHUSD",1738363935757,2.79278243,3293.2,3292.7,3.03695]
["bitfinex","ETHUSD",1738363936332,5.82934243,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1738363936530,5.82934243,3293.2,3292.3,3.81338]
["bitfinex","ETHUSD",1738363936531,5.82934243,3293.2,3292.6,3.03711]
["bitfinex","ETHUSD",1738363937851,3.03694,3292.8,3292.1,0.005]
["bitfinex","ETHUSD",1738363938163,5.82993243,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738363938368,3.03731,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1738363938843,5.82993243,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738363938844,3.00678243,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738363939624,6.04389243,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738363940059,6.04389243,3292.6,3292.2,0.04246653]
["bitfinex","ETHUSD",1738363940465,3.03724,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1738363940632,6.04389243,3292.6,3292.3,0.04235166]
["bitfinex","ETHUSD",1738363940813,3.03722,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1738363941016,3.03722,3292.5,3292.4,0.0422368]
["bitfinex","ETHUSD",1738363941403,6.04389243,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738363941549,3.03732,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1738363941755,6.04389243,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738363941756,3.03724,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1738363942422,2.79278243,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1738363944220,5.83017243,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1738363945404,2.79278243,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1738363945697,5.83019243,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1738363946503,2.79278243,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1738363947970,5.83018243,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1738363948155,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738363948595,2.79278243,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1738363948937,0.7946,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738363950207,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738363950501,3.83208,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738363951012,4.38958,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738363951226,3.03775,3292.0,3291.2,3.03837]
["bitfinex","ETHUSD",1738363951561,2.0,3292.5,3291.3,0.04206555]
["bitfinex","ETHUSD",1738363951562,5.83090243,3291.6,3291.3,0.04206555]
["bitfinex","ETHUSD",1738363951699,2.79278243,3291.4,3291.3,0.04206555]
["bitfinex","ETHUSD",1738363951901,2.79278243,3291.4,3291.1,0.1658423]
["bitfinex","ETHUSD",1738363952306,5.83103243,3291.4,3291.2,0.04491048]
["bitfinex","ETHUSD",1738363952474,0.213,3291.3,3291.2,0.04491048]
["bitfinex","ETHUSD",1738363952674,4.04592,3291.3,3291.1,0.1658423]
["bitfinex","ETHUSD",1738363953625,3.0384,3291.2,3291.1,0.1658423]
["bitfinex","ETHUSD",1738363954172,4.4088,3291.2,3291.1,0.1658423]
["bitfinex","ETHUSD",1738363954612,4.4088,3291.2,3289.6,3.0398]
["bitfinex","ETHUSD",1738363954613,4.40972,3290.2,3289.1,3.04029]
["bitfinex","ETHUSD",1738363954770,2.79278243,3289.6,3289.4,0.61376452]
["bitfinex","ETHUSD",1738363955086,2.79278243,3289.6,3289.5,0.05057315]
["bitfinex","ETHUSD",1738363955267,0.215,3289.8,3289.5,0.88177315]
["bitfinex","ETHUSD",1738363955467,3.82818243,3290.2,3289.9,3.03958]
["bitfinex","ETHUSD",1738363955709,2.79278243,3290.5,3290.0,0.8312]
["bitfinex","ETHUSD",1738363955885,2.79278243,3290.8,3290.2,3.03926]
["bitfinex","ETHUSD",1738363956113,2.79278243,3290.8,3290.3,0.8312]
["bitfinex","ETHUSD",1738363956309,2.79278243,3290.8,3290.5,3.03904]
["bitfinex","ETHUSD",1738363956679,0.8204,3290.7,3289.2,0.8312]
["bitfinex","ETHUSD",1738363956850,2.79278243,3290.1,3289.6,3.03981]
["bitfinex","ETHUSD",1738363957018,2.79278243,3290.1,3289.7,0.05746916]
["bitfinex","ETHUSD",1738363957219,2.79278243,3289.8,3289.2,3.87143]
["bitfinex","ETHUSD",1738363957474,2.79278243,3289.8,3289.3,3.09100083]
["bitfinex","ETHUSD",1738363957774,2.79278243,3289.8,3289.5,3.03996]
["bitfinex","ETHUSD",1738363957985,3.03995,3289.6,3289.3,0.05086083]
["bitfinex","ETHUSD",1738363958141,3.03995,3289.6,3289.0,0.66666667]
["bitfinex","ETHUSD",1738363958142,2.79278243,3289.4,3289.0,0.66666667]
["bitfinex","ETHUSD",1738363958783,2.79278243,3289.1,3289.0,0.66666667]
["bitfinex","ETHUSD",1738363960086,6.61462243,3289.1,3289.0,0.66666667]
["bitfinex","ETHUSD",1738363960262,7.16462243,3289.1,3289.0,0.66666667]
["bitfinex","ETHUSD",1738363961775,7.17212243,3289.1,3289.0,0.66666667]
["bitfinex","ETHUSD",1738363961940,3.34278243,3289.1,3289.0,0.66666667]
["bitfinex","ETHUSD",1738363962147,2.79278243,3289.1,3289.0,0.66666667]
["bitfinex","ETHUSD",1738363963084,2.79278243,3289.4,3289.0,0.66666667]
["bitfinex","ETHUSD",1738363963234,2.79278243,3289.1,3289.0,0.66666667]
["bitfinex","ETHUSD",1738363963831,2.79278243,3289.1,3289.0,3.70709667]
["bitfinex","ETHUSD",1738363964081,2.79278243,3289.1,3289.0,3.74909384]
["bitfinex","ETHUSD",1738363964524,3.26186,3289.7,3289.0,3.74909384]
["bitfinex","ETHUSD",1738363964525,2.79278243,3289.4,3289.0,0.70866384]
["bitfinex","ETHUSD",1738363964827,5.83203243,3290.3,3289.0,0.70866384]
["bitfinex","ETHUSD",1738363964828,2.79278243,3290.0,3289.1,0.7955]
["bitfinex","ETHUSD",1738363964986,2.79278243,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738363965192,2.79278243,3290.0,3289.9,3.08056158]
["bitfinex","ETHUSD",1738363966016,2.79278243,3290.0,3289.9,0.04096158]
["bitfinex","ETHUSD",1738363966223,3.59758243,3290.0,3289.5,3.03995]
["bitfinex","ETHUSD",1738363966430,5.83258243,3289.7,3289.6,0.04216628]
["bitfinex","ETHUSD",1738363966623,2.79278243,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1738363966771,2.79278243,3289.7,3289.2,0.04262655]
["bitfinex","ETHUSD",1738363967233,2.79278243,3289.7,3289.4,3.04004]
["bitfinex","ETHUSD",1738363967431,2.79278243,3289.7,3289.5,0.04228133]
["bitfinex","ETHUSD",1738363967578,2.79278243,3289.7,3289.2,3.0402]
["bitfinex","ETHUSD",1738363967939,2.79278243,3289.7,3289.3,0.04251147]
["bitfinex","ETHUSD",1738363968090,2.79278243,3289.7,3289.6,3.84788]
["bitfinex","ETHUSD",1738363968295,2.79278243,3290.1,3289.6,3.84788]
["bitfinex","ETHUSD",1738363968495,2.79278243,3290.1,3289.6,3.88630384]
["bitfinex","ETHUSD",1738363968690,2.79278243,3290.1,3289.9,3.03957]
["bitfinex","ETHUSD",1738363969129,2.79278243,3290.1,3290.0,0.03795683]
["bitfinex","ETHUSD",1738363969892,2.79278243,3290.1,3289.6,0.808]
["bitfinex","ETHUSD",1738363970091,2.79278243,3290.1,3289.2,3.04018]
["bitfinex","ETHUSD",1738363970092,2.79278243,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738363970505,2.79278243,3290.4,3290.3,3.08054823]
["bitfinex","ETHUSD",1738363970742,2.79278243,3290.7,3290.5,3.03897]
["bitfinex","ETHUSD",1738363970900,2.79278243,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1738363971105,2.79278243,3290.7,3290.6,3.07992325]
["bitfinex","ETHUSD",1738363971705,2.79278243,3290.7,3290.6,0.04097325]
["bitfinex","ETHUSD",1738363972107,2.79278243,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1738363972410,0.221,3290.8,3290.1,3.03942]
["bitfinex","ETHUSD",1738363972411,2.79278243,3290.4,3290.1,3.03942]
["bitfinex","ETHUSD",1738363972805,2.79278243,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738363973304,3.59828243,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738363973711,4.21569645,3290.4,3290.1,3.03942]
["bitfinex","ETHUSD",1738363973913,4.21569645,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1738363974122,4.21569645,3290.4,3290.0,3.03943]
["bitfinex","ETHUSD",1738363974917,4.21569645,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1738363975132,4.21569645,3290.4,3289.8,3.03962]
["bitfinex","ETHUSD",1738363976504,7.25488645,3290.4,3289.8,3.03962]
["bitfinex","ETHUSD",1738363977658,4.21569645,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1738363978325,4.21569645,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738363978326,3.41019645,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738363978635,3.41019645,3290.4,3290.1,3.03939]
["bitfinex","ETHUSD",1738363979037,3.41019645,3290.4,3290.2,3.0393]
["bitfinex","ETHUSD",1738363979541,3.41019645,3290.4,3290.1,3.03939]
["bitfinex","ETHUSD",1738363979755,3.41019645,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738363981841,3.62919645,3290.8,3289.8,0.808]
["bitfinex","ETHUSD",1738363982059,3.62919645,3290.8,3290.5,3.03899]
["bitfinex","ETHUSD",1738363982407,3.62919645,3290.8,3290.6,3.07938787]
["bitfinex","ETHUSD",1738363982624,3.41019645,3290.8,3290.6,3.07938787]
["bitfinex","ETHUSD",1738363982808,3.41019645,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1738363983044,3.41019645,3290.8,3290.7,3.07918289]
["bitfinex","ETHUSD",1738363985833,3.41019645,3290.8,3290.7,0.04032289]
["bitfinex","ETHUSD",1738363986139,3.41019645,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1738363986471,3.41019645,3290.8,3290.7,3.08339761]
["bitfinex","ETHUSD",1738363993157,3.41019645,3290.8,3290.7,0.04453761]
["bitfinex","ETHUSD",1738363993692,4.18539645,3290.8,3290.7,0.0444623]
["bitfinex","ETHUSD",1738363993856,3.03888,3290.7,3290.0,3.03946]
["bitfinex","ETHUSD",1738363994255,0.55,3290.6,3290.0,3.03946]
["bitfinex","ETHUSD",1738363994585,0.55,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1738363994789,0.7752,3290.5,3290.1,3.03941]
["bitfinex","ETHUSD",1738363997005,0.7752,3290.5,3290.2,3.03932]
["bitfinex","ETHUSD",1738363997363,0.7752,3290.5,3290.1,3.03941]
["bitfinex","ETHUSD",1738363997364,0.7752,3290.5,3290.3,3.03921]
["bitfinex","ETHUSD",1738363998579,0.7752,3290.5,3290.1,6.07876]
["bitfinex","ETHUSD",1738363998788,0.7752,3290.5,3290.1,3.03935]
["bitfinex","ETHUSD",1738363999266,0.7752,3290.5,3290.2,3.03932]
["bitfinex","ETHUSD",1738363999467,0.7752,3290.5,3289.5,3.85131]
["bitfinex","ETHUSD",1738363999468,0.7752,3290.5,3289.9,6.07912]
["bitfinex","ETHUSD",1738363999709,0.7752,3290.5,3290.1,3.03941]
["bitfinex","ETHUSD",1738364000212,0.7752,3290.5,3290.2,3.08466296]
["bitfinex","ETHUSD",1738364000782,0.7752,3290.5,3290.2,0.04534296]
["bitfinex","ETHUSD",1738364000982,2.81403479,3290.3,3290.2,0.04534296]
["bitfinex","ETHUSD",1738364002713,0.55,3290.0,3289.4,6.08002]
["bitfinex","ETHUSD",1738364002866,2.81403479,3289.6,3289.4,3.03999]
["bitfinex","ETHUSD",1738364003068,2.81403479,3289.6,3289.5,3.08165172]
["bitfinex","ETHUSD",1738364003710,2.81403479,3289.9,3289.7,3.03977]
["bitfinex","ETHUSD",1738364004216,2.81403479,3289.9,3289.8,0.04133656]
["bitfinex","ETHUSD",1738364004579,2.81403479,3289.9,3289.7,3.03977]
["bitfinex","ETHUSD",1738364004785,2.81403479,3289.9,3289.8,0.04133656]
["bitfinex","ETHUSD",1738364004987,2.81403479,3289.9,3289.7,3.03977]
["bitfinex","ETHUSD",1738364005297,2.81403479,3289.9,3289.8,0.04133656]
["bitfinex","ETHUSD",1738364005495,2.81403479,3289.9,3289.7,3.03977]
["bitfinex","ETHUSD",1738364005695,2.81403479,3289.9,3289.8,0.04133656]
["bitfinex","ETHUSD",1738364005911,2.81403479,3289.9,3289.6,3.03985]
["bitfinex","ETHUSD",1738364006084,2.81403479,3289.9,3289.8,0.04133656]
["bitfinex","ETHUSD",1738364006270,2.81403479,3289.9,3289.6,3.03985]
["bitfinex","ETHUSD",1738364006465,2.81403479,3289.9,3289.7,0.04145161]
["bitfinex","ETHUSD",1738364007277,2.81403479,3289.9,3289.7,3.08122161]
["bitfinex","ETHUSD",1738364009014,2.81403479,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1738364009335,2.81403479,3289.9,3289.8,3.08102656]
["bitfinex","ETHUSD",1738364017990,3.02703479,3290.2,3289.8,0.04133656]
["bitfinex","ETHUSD",1738364018218,3.02703479,3290.2,3289.6,3.854]
["bitfinex","ETHUSD",1738364018219,3.02703479,3290.2,3290.1,3.03935]
["bitfinex","ETHUSD",1738364018613,3.02703479,3290.2,3290.1,3.08055202]
["bitfinex","ETHUSD",1738364019129,4.33404393,3290.2,3290.1,0.04120202]
["bitfinex","ETHUSD",1738364019423,3.78404393,3290.2,3290.0,3.0395]
["bitfinex","ETHUSD",1738364019728,3.78404393,3290.2,3290.1,0.04120202]
["bitfinex","ETHUSD",1738364024525,3.78404393,3290.2,3288.1,3.2]
["bitfinex","ETHUSD",1738364024526,3.5907,3288.8,3288.0,3.04629]
["bitfinex","ETHUSD",1738364024869,1.3266,3288.3,3288.0,0.005]
["bitfinex","ETHUSD",1738364025526,4.3677,3288.3,3288.0,0.005]
["bitfinex","ETHUSD",1738364025722,0.55,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364026159,0.565,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364031373,3.60627,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364031734,0.565,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364037688,0.213,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364038386,2.81403479,3288.2,3288.0,3.04636]
["bitfinex","ETHUSD",1738364038587,0.213,3288.1,3288.0,3.04636]
["bitfinex","ETHUSD",1738364038757,0.213,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364038958,0.763,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364039186,1.527,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364039886,1.5345,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364040063,4.57577,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364040563,1.527,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364041246,1.5345,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364041445,4.57577,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364041647,1.5345,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364041857,1.527,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364042084,0.213,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364042740,2.81403479,3288.2,3288.0,0.005]
["bitfinex","ETHUSD",1738364042945,0.213,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364044567,0.212,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364044757,0.212,3288.1,3288.0,0.833]
["bitfinex","ETHUSD",1738364045906,0.212,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364047064,2.81403479,3288.2,3288.1,0.828]
["bitfinex","ETHUSD",1738364047258,2.81403479,3288.2,3288.1,3.86927]
["bitfinex","ETHUSD",1738364049897,2.81403479,3288.2,3288.1,3.85947913]
["bitfinex","ETHUSD",1738364051112,0.212,3288.7,3288.3,3.041]
["bitfinex","ETHUSD",1738364051318,2.81403479,3289.1,3288.4,3.04099]
["bitfinex","ETHUSD",1738364051478,2.81403479,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1738364051677,3.02703479,3289.4,3289.1,3.04027]
["bitfinex","ETHUSD",1738364051925,3.02703479,3289.4,3289.2,3.04024]
["bitfinex","ETHUSD",1738364052214,3.02703479,3289.4,3289.0,3.04037]
["bitfinex","ETHUSD",1738364052515,0.55,3289.3,3288.2,3.04109]
["bitfinex","ETHUSD",1738364052700,2.81403479,3289.4,3288.7,0.60965287]
["bitfinex","ETHUSD",1738364052873,0.0075,3290.0,3289.4,3.04]
["bitfinex","ETHUSD",1738364052874,2.81403479,3289.7,3289.4,3.04]
["bitfinex","ETHUSD",1738364053209,0.213,3289.9,3289.7,3.03974]
["bitfinex","ETHUSD",1738364053713,0.213,3289.9,3289.5,0.7781]
["bitfinex","ETHUSD",1738364053872,0.213,3289.9,3289.6,3.03984]
["bitfinex","ETHUSD",1738364054400,0.213,3289.9,3289.7,3.03978]
["bitfinex","ETHUSD",1738364054617,0.213,3290.2,3290.0,3.03949]
["bitfinex","ETHUSD",1738364055173,2.81403479,3290.3,3290.0,3.03949]
["bitfinex","ETHUSD",1738364056217,2.81403479,3290.3,3290.0,3.03945]
["bitfinex","ETHUSD",1738364056519,2.81403479,3290.6,3290.2,0.8317]
["bitfinex","ETHUSD",1738364056870,2.81403479,3290.6,3290.4,3.03913]
["bitfinex","ETHUSD",1738364057776,2.81403479,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1738364057985,3.02703479,3290.9,3290.6,3.03892]
["bitfinex","ETHUSD",1738364058214,2.81403479,3290.9,3290.7,3.0388]
["bitfinex","ETHUSD",1738364058835,2.81403479,3290.9,3290.7,3.03881]
["bitfinex","ETHUSD",1738364059041,2.81403479,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1738364059595,2.81403479,3291.5,3290.8,0.7604]
["bitfinex","ETHUSD",1738364059897,2.81403479,3291.5,3291.2,3.0384]
["bitfinex","ETHUSD",1738364060099,2.81403479,3291.5,3291.3,3.03829]
["bitfinex","ETHUSD",1738364060412,3.02703479,3291.8,3291.4,3.03822]
["bitfinex","ETHUSD",1738364061084,3.02703479,3291.8,3290.8,0.7604]
["bitfinex","ETHUSD",1738364061285,0.55,3291.7,3291.0,3.03851]
["bitfinex","ETHUSD",1738364061544,2.81403479,3291.5,3291.0,3.03851]
["bitfinex","ETHUSD",1738364062123,1.3709,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1738364062428,0.0075,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1738364062731,0.55,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1738364062928,0.5575,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1738364063484,0.5575,3291.1,3290.4,3.7839969]
["bitfinex","ETHUSD",1738364063685,0.7894,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1738364063930,2.81403479,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1738364064228,2.81403479,3290.6,3290.1,3.03933]
["bitfinex","ETHUSD",1738364064790,0.0075,3290.2,3289.5,3.03993]
["bitfinex","ETHUSD",1738364065112,0.7894,3289.8,3289.5,3.03993]
["bitfinex","ETHUSD",1738364066118,0.7894,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1738364066319,0.763,3289.9,3289.7,3.03977]
["bitfinex","ETHUSD",1738364066830,0.213,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1738364067034,2.81403479,3290.6,3289.8,3.67185574]
["bitfinex","ETHUSD",1738364067208,0.7894,3291.0,3289.8,3.67185574]
["bitfinex","ETHUSD",1738364067209,0.214,3290.8,3289.8,3.67185574]
["bitfinex","ETHUSD",1738364067793,0.55,3290.7,3290.4,3.03906]
["bitfinex","ETHUSD",1738364068492,2.81403479,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1738364071631,2.81403479,3290.6,3290.0,3.03951]
["bitfinex","ETHUSD",1738364071632,0.8142,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1738364073144,0.8142,3290.5,3290.0,2.53951]
["bitfinex","ETHUSD",1738364073344,3.85327,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1738364074053,3.03907,3290.5,3289.9,3.81789]
["bitfinex","ETHUSD",1738364074553,0.8142,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1738364076851,0.55,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1738364077106,0.213,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1738364077402,0.213,3290.4,3289.9,3.03954]
["bitfinex","ETHUSD",1738364077706,0.213,3290.4,3290.0,3.0395]
["bitfinex","ETHUSD",1738364077865,0.213,3290.4,3289.6,0.7783]
["bitfinex","ETHUSD",1738364077866,0.213,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1738364078187,1.0272,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1738364078391,1.0272,3290.4,3289.9,3.03957]
["bitfinex","ETHUSD",1738364078764,1.0272,3290.4,3289.7,3.03977]
["bitfinex","ETHUSD",1738364078966,4.06634,3290.4,3289.7,3.03977]
["bitfinex","ETHUSD",1738364079215,3.03926,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1738364080481,3.85355,3290.2,3289.5,3.03995]
["bitfinex","ETHUSD",1738364081179,3.85355,3290.2,3289.4,1.37982068]
["bitfinex","ETHUSD",1738364081180,3.03885,3290.8,3290.2,0.7783]
["bitfinex","ETHUSD",1738364081368,2.81403479,3291.0,3290.2,0.7783]
["bitfinex","ETHUSD",1738364081566,2.81403479,3291.0,3290.5,3.03901]
["bitfinex","ETHUSD",1738364081768,2.81403479,3291.0,3290.4,3.03905]
["bitfinex","ETHUSD",1738364082062,2.81403479,3291.0,3290.6,3.03891]
["bitfinex","ETHUSD",1738364083581,0.55,3291.1,3290.6,3.03891]
["bitfinex","ETHUSD",1738364083788,3.58849,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1738364084227,2.81403479,3291.2,3290.6,3.03892]
["bitfinex","ETHUSD",1738364086329,2.81403479,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1738364086883,2.81403479,3291.2,3290.8,3.03875]
["bitfinex","ETHUSD",1738364087435,3.86405,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1738364088755,3.86405,3291.4,3290.8,3.81975]
["bitfinex","ETHUSD",1738364088933,0.8258,3291.4,3290.8,0.781]
["bitfinex","ETHUSD",1738364089135,3.02503479,3291.5,3290.9,3.03862]
["bitfinex","ETHUSD",1738364089344,3.02503479,3291.5,3290.9,3.420582]
["bitfinex","ETHUSD",1738364090208,6.06323479,3291.5,3290.8,0.781]
["bitfinex","ETHUSD",1738364090407,6.06323479,3291.5,3290.8,3.81974]
["bitfinex","ETHUSD",1738364092840,3.02503479,3291.5,3290.9,3.0386]
["bitfinex","ETHUSD",1738364093150,3.02503479,3291.5,3290.8,0.781]
["bitfinex","ETHUSD",1738364093361,3.03822,3291.4,3290.7,3.03884]
["bitfinex","ETHUSD",1738364093652,0.8278,3291.2,3290.5,0.781]
["bitfinex","ETHUSD",1738364093865,3.0385,3291.1,3290.5,3.81998]
["bitfinex","ETHUSD",1738364094229,3.03859,3291.0,3290.5,3.81998]
["bitfinex","ETHUSD",1738364094638,3.03859,3291.0,3290.5,0.781]
["bitfinex","ETHUSD",1738364094855,3.03859,3291.0,3290.4,3.03914]
["bitfinex","ETHUSD",1738364095039,3.03886,3290.8,3290.1,4.43026662]
["bitfinex","ETHUSD",1738364095214,0.55,3290.9,3290.1,1.39085662]
["bitfinex","ETHUSD",1738364095416,3.03895,3290.7,3290.1,0.781]
["bitfinex","ETHUSD",1738364095640,4.41678,3290.6,3290.1,0.781]
["bitfinex","ETHUSD",1738364096030,4.41678,3290.6,3289.9,3.03954]
["bitfinex","ETHUSD",1738364096230,4.41678,3290.6,3289.9,3.72556]
["bitfinex","ETHUSD",1738364096554,3.03907,3290.5,3289.9,3.72556]
["bitfinex","ETHUSD",1738364097343,3.03921,3290.4,3289.8,0.781]
["bitfinex","ETHUSD",1738364097950,3.03921,3290.4,3289.7,3.03975]
["bitfinex","ETHUSD",1738364100180,6.40327479,3290.3,3289.6,3.64818563]
["bitfinex","ETHUSD",1738364100346,0.55,3289.9,3289.4,3.04004]
["bitfinex","ETHUSD",1738364100545,0.55,3289.9,3289.2,0.781]
["bitfinex","ETHUSD",1738364100750,0.55,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1738364101248,3.58962,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1738364101449,0.55,3289.9,3289.2,0.781]
["bitfinex","ETHUSD",1738364101663,3.0397,3289.8,3289.2,0.59545361]
["bitfinex","ETHUSD",1738364102480,3.0397,3289.8,3289.2,3.63569361]
["bitfinex","ETHUSD",1738364105379,0.55,3289.7,3289.2,3.63569361]
["bitfinex","ETHUSD",1738364106082,0.565,3289.5,3289.2,0.59545361]
["bitfinex","ETHUSD",1738364106280,0.7761,3289.2,3288.3,0.98530242]
["bitfinex","ETHUSD",1738364106576,0.7761,3289.2,3288.0,0.005]
["bitfinex","ETHUSD",1738364106577,0.7761,3288.7,3288.0,3.04635]
["bitfinex","ETHUSD",1738364106766,0.7761,3288.7,3288.1,3.345895]
["bitfinex","ETHUSD",1738364107159,3.81682,3288.7,3288.1,3.345895]
["bitfinex","ETHUSD",1738364107949,3.59088,3288.6,3288.0,0.005]
["bitfinex","ETHUSD",1738364108606,0.55,3288.4,3288.0,0.005]
["bitfinex","ETHUSD",1738364108905,3.04112,3288.3,3288.0,0.005]
["bitfinex","ETHUSD",1738364109707,0.55,3288.4,3288.0,0.005]
["bitfinex","ETHUSD",1738364110597,3.04118,3288.2,3288.0,0.005]
["bitfinex","ETHUSD",1738364111112,3.04112,3288.3,3288.0,0.005]
["bitfinex","ETHUSD",1738364111796,2.81733575,3288.1,3288.0,0.005]
["bitfinex","ETHUSD",1738364114395,2.81733575,3288.4,3288.0,0.005]
["bitfinex","ETHUSD",1738364116067,0.8236,3288.3,3288.0,0.005]
["bitfinex","ETHUSD",1738364116499,2.81733575,3288.4,3288.0,0.005]
["bitfinex","ETHUSD",1738364117088,0.8236,3288.3,3287.8,3.04146]
["bitfinex","ETHUSD",1738364117289,0.5575,3286.5,3285.3,0.7691]
["bitfinex","ETHUSD",1738364117572,3.04349,3285.7,3285.3,0.7691]
["bitfinex","ETHUSD",1738364117819,3.04359,3285.6,3285.3,0.92653353]
["bitfinex","ETHUSD",1738364118023,3.04359,3285.6,3284.9,1.3779431]
["bitfinex","ETHUSD",1738364118331,3.0434,3285.8,3284.9,1.3779431]
["bitfinex","ETHUSD",1738364118473,0.55,3285.7,3284.9,1.3779431]
["bitfinex","ETHUSD",1738364118668,3.04369,3285.5,3284.9,1.3779431]
["bitfinex","ETHUSD",1738364119303,3.04432,3284.9,3284.5,0.1658423]
["bitfinex","ETHUSD",1738364119814,3.04404,3285.1,3284.6,0.06654088]
["bitfinex","ETHUSD",1738364120225,0.55,3285.0,3284.6,0.06654088]
["bitfinex","ETHUSD",1738364120519,6.68485575,3285.3,3284.6,0.06654088]
["bitfinex","ETHUSD",1738364120675,5.86125575,3285.3,3284.6,0.04089057]
["bitfinex","ETHUSD",1738364120875,2.81733575,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1738364121276,2.81733575,3285.3,3284.8,0.04077518]
["bitfinex","ETHUSD",1738364122218,2.81733575,3285.6,3284.9,3.81328]
["bitfinex","ETHUSD",1738364122385,2.81733575,3285.6,3285.1,3.04395]
["bitfinex","ETHUSD",1738364122586,6.68425575,3285.9,3285.2,3.04395]
["bitfinex","ETHUSD",1738364122823,2.81733575,3285.9,3285.3,3.08552591]
["bitfinex","ETHUSD",1738364122971,0.8236,3286.2,3285.6,3.0435]
["bitfinex","ETHUSD",1738364122972,2.81733575,3286.2,3285.6,3.0435]
["bitfinex","ETHUSD",1738364123303,2.81733575,3286.5,3286.0,3.04312]
["bitfinex","ETHUSD",1738364123474,2.81733575,3286.5,3286.0,3.04315]
["bitfinex","ETHUSD",1738364123674,2.81733575,3286.5,3286.1,0.04078113]
["bitfinex","ETHUSD",1738364124222,2.81733575,3286.5,3286.2,0.786]
["bitfinex","ETHUSD",1738364124672,2.81733575,3286.5,3286.3,0.04490933]
["bitfinex","ETHUSD",1738364125673,3.59284,3286.4,3285.9,0.786]
["bitfinex","ETHUSD",1738364125910,3.04321,3286.0,3285.5,0.786]
["bitfinex","ETHUSD",1738364126112,3.59312,3286.1,3286.0,0.04529365]
["bitfinex","ETHUSD",1738364126308,0.55,3285.8,3285.1,0.786]
["bitfinex","ETHUSD",1738364126524,0.55,3285.8,3285.1,3.83001]
["bitfinex","ETHUSD",1738364126731,2.81733575,3285.9,3285.2,0.04631886]
["bitfinex","ETHUSD",1738364127166,2.81733575,3285.6,3285.2,0.04631886]
["bitfinex","ETHUSD",1738364127285,0.55,3285.4,3284.8,0.61150113]
["bitfinex","ETHUSD",1738364127682,0.55,3285.4,3284.8,0.67800554]
["bitfinex","ETHUSD",1738364127980,0.55,3285.5,3284.8,0.67800554]
["bitfinex","ETHUSD",1738364128225,0.55,3285.2,3284.8,0.67800554]
["bitfinex","ETHUSD",1738364128815,3.04367,3285.5,3284.8,0.66137943]
["bitfinex","ETHUSD",1738364129011,3.41997385,3285.6,3284.8,1.20973817]
["bitfinex","ETHUSD",1738364129218,3.41997385,3285.6,3284.9,3.04415]
["bitfinex","ETHUSD",1738364129381,0.55,3285.5,3284.9,3.04415]
["bitfinex","ETHUSD",1738364129587,3.04338,3285.9,3284.8,0.66137943]
["bitfinex","ETHUSD",1738364129802,0.55,3285.8,3284.8,0.61150113]
["bitfinex","ETHUSD",1738364130051,0.55,3285.8,3285.1,3.04399]
["bitfinex","ETHUSD",1738364130238,0.5575,3285.9,3285.1,3.04401]
["bitfinex","ETHUSD",1738364130434,0.55,3285.7,3284.8,0.61150113]
["bitfinex","ETHUSD",1738364130602,0.5575,3285.9,3285.2,3.04393]
["bitfinex","ETHUSD",1738364130803,3.6008,3285.9,3285.2,3.04393]
["bitfinex","ETHUSD",1738364133936,0.55,3285.9,3285.3,3.04382]
["bitfinex","ETHUSD",1738364134114,3.41997385,3286.0,3285.0,0.8128]
["bitfinex","ETHUSD",1738364134445,3.41997385,3286.0,3285.5,3.0436]
["bitfinex","ETHUSD",1738364134809,3.41997385,3286.0,3285.7,3.04341]
["bitfinex","ETHUSD",1738364136742,3.41997385,3286.0,3285.5,3.0436]
["bitfinex","ETHUSD",1738364136943,3.41997385,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1738364137263,3.41997385,3286.4,3286.0,3.04314]
["bitfinex","ETHUSD",1738364137816,3.41997385,3286.4,3286.1,3.04312]
["bitfinex","ETHUSD",1738364139863,3.41997385,3286.4,3285.7,0.8128]
["bitfinex","ETHUSD",1738364140168,3.41997385,3286.4,3286.2,3.04299]
["bitfinex","ETHUSD",1738364140722,3.41997385,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1738364140946,3.41997385,3286.4,3286.2,3.04296]
["bitfinex","ETHUSD",1738364141478,3.41997385,3286.8,3286.5,3.04273]
["bitfinex","ETHUSD",1738364141681,3.41997385,3286.8,3286.3,3.86203]
["bitfinex","ETHUSD",1738364141883,3.41997385,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1738364142852,3.41997385,3286.8,3286.3,0.8191]
["bitfinex","ETHUSD",1738364143058,3.41997385,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1738364147384,3.41997385,3287.2,3286.9,3.04236]
["bitfinex","ETHUSD",1738364149546,3.41997385,3287.2,3287.0,3.04225]
["bitfinex","ETHUSD",1738364149791,2.81942323,3287.1,3287.0,3.04225]
["bitfinex","ETHUSD",1738364156508,2.81942323,3287.1,3286.8,3.04246]
["bitfinex","ETHUSD",1738364158279,0.7518,3287.0,3286.8,3.04246]
["bitfinex","ETHUSD",1738364160107,2.81942323,3287.1,3286.8,3.04246]
["bitfinex","ETHUSD",1738364160602,2.81942323,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1738364161005,2.81942323,3287.1,3287.0,3.03029]
["bitfinex","ETHUSD",1738364162671,2.81942323,3287.1,3286.8,3.0424]
["bitfinex","ETHUSD",1738364162870,0.7877,3287.0,3286.8,3.0424]
["bitfinex","ETHUSD",1738364163377,2.81942323,3287.1,3286.8,3.0424]
["bitfinex","ETHUSD",1738364166268,2.80962224,3287.1,3286.8,3.0424]
["bitfinex","ETHUSD",1738364167297,2.80962224,3287.1,3286.9,3.04237]
["bitfinex","ETHUSD",1738364168817,2.80962224,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1738364176634,2.81942323,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1738364176789,2.81942323,3287.5,3287.2,3.0421]
["bitfinex","ETHUSD",1738364176989,2.81942323,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1738364179158,2.81942323,3287.5,3287.0,6.08449]
["bitfinex","ETHUSD",1738364179361,2.81942323,3287.5,3287.0,3.04221]
["bitfinex","ETHUSD",1738364179849,2.81942323,3287.5,3287.2,3.04204]
["bitfinex","ETHUSD",1738364181945,3.59242323,3287.8,3287.3,0.7942]
["bitfinex","ETHUSD",1738364182128,3.59242323,3287.8,3287.3,3.83614]
["bitfinex","ETHUSD",1738364183517,2.81942323,3287.8,3287.3,3.83614]
["bitfinex","ETHUSD",1738364184434,2.81942323,3287.8,3287.3,3.04194]
["bitfinex","ETHUSD",1738364186359,2.81942323,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1738364188814,2.81942323,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1738364189016,2.81942323,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1738364191564,2.81942323,3287.8,3287.6,3.04165]
["bitfinex","ETHUSD",1738364191721,3.59912323,3288.1,3287.6,3.04165]
["bitfinex","ETHUSD",1738364192534,2.81942323,3288.1,3287.7,0.7977]
["bitfinex","ETHUSD",1738364193422,2.81942323,3288.1,3287.7,0.2977]
["bitfinex","ETHUSD",1738364194167,5.86070323,3288.1,3287.7,0.2977]
["bitfinex","ETHUSD",1738364194728,2.81942323,3288.1,3287.7,0.2977]
["bitfinex","ETHUSD",1738364195128,5.86069323,3288.1,3287.7,0.2977]
["bitfinex","ETHUSD",1738364195975,2.81942323,3288.1,3287.7,0.2977]
["bitfinex","ETHUSD",1738364196473,3.79193,3288.5,3287.8,3.04154]
["bitfinex","ETHUSD",1738364196474,5.86047323,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1738364196677,2.81942323,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1738364196829,2.81942323,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1738364199839,5.86044323,3288.4,3287.8,0.638088]
["bitfinex","ETHUSD",1738364200040,5.86044323,3288.4,3287.7,3.33932]
["bitfinex","ETHUSD",1738364200240,5.86042323,3288.4,3287.7,3.33932]
["bitfinex","ETHUSD",1738364202459,5.86042323,3288.4,3287.8,3.04153]
["bitfinex","ETHUSD",1738364203195,5.86042323,3288.4,3287.7,3.33932]
["bitfinex","ETHUSD",1738364203483,5.86042323,3288.4,3287.7,6.38084]
["bitfinex","ETHUSD",1738364203670,5.86042323,3288.4,3287.7,3.33927]
["bitfinex","ETHUSD",1738364205187,5.86042323,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1738364205370,5.86042323,3288.4,3287.7,3.33927]
["bitfinex","ETHUSD",1738364205577,3.04109,3288.3,3287.7,3.33927]
["bitfinex","ETHUSD",1738364205993,3.0412,3288.2,3287.7,0.2977]
["bitfinex","ETHUSD",1738364206142,3.04109,3288.3,3287.7,3.33933]
["bitfinex","ETHUSD",1738364209190,2.81942323,3288.4,3287.7,3.33933]
["bitfinex","ETHUSD",1738364210173,2.81942323,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1738364210894,0.751,3288.8,3287.8,3.04152]
["bitfinex","ETHUSD",1738364210895,0.751,3288.8,3287.8,0.638085]
["bitfinex","ETHUSD",1738364211056,2.81942323,3288.7,3288.2,3.04111]
["bitfinex","ETHUSD",1738364211571,3.04002,3289.5,3288.2,3.84371]
["bitfinex","ETHUSD",1738364211761,2.81942323,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1738364214564,2.81942323,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1738364214765,3.04017,3289.3,3288.6,0.8026]
["bitfinex","ETHUSD",1738364214766,5.85959323,3289.3,3288.6,0.8026]
["bitfinex","ETHUSD",1738364215259,5.85959323,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1738364215260,2.81942323,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1738364216581,2.81942323,3289.3,3288.7,3.729053]
["bitfinex","ETHUSD",1738364217954,2.81942323,3289.3,3288.8,3.04055]
["bitfinex","ETHUSD",1738364218600,0.8052,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1738364219273,0.8052,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1738364220308,6.66423323,3289.9,3289.1,0.8026]
["bitfinex","ETHUSD",1738364220492,6.66423323,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1738364221006,6.66423323,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1738364221299,6.66423323,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1738364221857,5.85903323,3289.9,3289.2,0.688327]
["bitfinex","ETHUSD",1738364222588,3.03961,3289.9,3289.3,3.04009]
["bitfinex","ETHUSD",1738364222796,3.03953,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1738364222988,0.8052,3290.1,3289.4,3.47812462]
["bitfinex","ETHUSD",1738364223192,0.8052,3290.1,3289.6,3.03981]
["bitfinex","ETHUSD",1738364223398,0.8207,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1738364223707,0.8207,3290.4,3290.0,3.03949]
["bitfinex","ETHUSD",1738364223915,0.8207,3290.7,3290.1,3.343329]
["bitfinex","ETHUSD",1738364224257,0.8207,3290.7,3290.2,3.03929]
["bitfinex","ETHUSD",1738364224867,0.8207,3290.7,3290.3,3.0392]
["bitfinex","ETHUSD",1738364225069,2.81942323,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1738364225689,2.81942323,3290.8,3290.5,3.03903]
["bitfinex","ETHUSD",1738364226101,0.8207,3291.0,3290.5,3.03903]
["bitfinex","ETHUSD",1738364226301,0.8207,3291.0,3290.6,3.03892]
["bitfinex","ETHUSD",1738364226473,2.81942323,3291.1,3290.6,3.03892]
["bitfinex","ETHUSD",1738364226667,2.81942323,3291.1,3290.7,3.03882]
["bitfinex","ETHUSD",1738364227201,0.97650932,3292.0,3291.3,3.03831]
["bitfinex","ETHUSD",1738364227363,0.8207,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1738364227558,0.8207,3292.0,3291.6,3.03796]
["bitfinex","ETHUSD",1738364228081,0.8207,3292.0,3291.7,3.03792]
["bitfinex","ETHUSD",1738364228276,0.7613,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1738364230081,0.7613,3292.3,3291.8,3.03782]
["bitfinex","ETHUSD",1738364230276,0.7613,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1738364231417,0.7969,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1738364231725,2.81942323,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1738364232689,0.7969,3292.9,3292.1,3.03756]
["bitfinex","ETHUSD",1738364232884,3.83346,3293.2,3292.3,3.03736]
["bitfinex","ETHUSD",1738364233215,3.83346,3293.2,3292.4,3.0372]
["bitfinex","ETHUSD",1738364233430,0.7969,3293.2,3292.5,3.03717]
["bitfinex","ETHUSD",1738364233579,0.7969,3293.2,3292.8,3.0369]
["bitfinex","ETHUSD",1738364233781,0.7969,3293.2,3292.2,0.7705]
["bitfinex","ETHUSD",1738364234016,0.7969,3293.2,3292.7,3.03695]
["bitfinex","ETHUSD",1738364234315,0.7969,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1738364234316,0.005,3293.4,3292.8,3.80739]
["bitfinex","ETHUSD",1738364234870,0.005,3293.4,3292.9,3.03677]
["bitfinex","ETHUSD",1738364235309,0.005,3293.4,3293.0,3.03669]
["bitfinex","ETHUSD",1738364236474,0.005,3293.4,3293.1,3.03661]
["bitfinex","ETHUSD",1738364236803,0.005,3293.4,3293.2,3.03654]
["bitfinex","ETHUSD",1738364238570,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738364240238,0.005,3293.4,3293.3,3.80696]
["bitfinex","ETHUSD",1738364241909,0.005,3293.4,3293.3,3.83731666]
["bitfinex","ETHUSD",1738364242127,0.005,3293.4,3293.3,4.58464911]
["bitfinex","ETHUSD",1738364242495,0.005,3293.4,3293.3,4.55429245]
["bitfinex","ETHUSD",1738364242701,0.005,3293.4,3293.3,4.58464913]
["bitfinex","ETHUSD",1738364243097,0.005,3293.4,3293.3,4.55429245]
["bitfinex","ETHUSD",1738364243497,5.85359323,3295.8,3294.2,0.7705]
["bitfinex","ETHUSD",1738364243697,2.81942323,3295.8,3294.3,0.03035436]
["bitfinex","ETHUSD",1738364243948,2.81942323,3295.8,3295.0,3.80537]
["bitfinex","ETHUSD",1738364244136,0.7969,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1738364244336,0.7969,3295.9,3295.6,3.03433]
["bitfinex","ETHUSD",1738364245101,0.7969,3295.9,3295.7,3.03424]
["bitfinex","ETHUSD",1738364245502,0.7969,3295.9,3295.0,3.80533]
["bitfinex","ETHUSD",1738364245503,0.7969,3295.9,3295.2,3.03468]
["bitfinex","ETHUSD",1738364245704,0.2135,3296.9,3294.8,3.03499]
["bitfinex","ETHUSD",1738364245705,2.81942323,3295.5,3294.8,3.03499]
["bitfinex","ETHUSD",1738364246051,2.81942323,3294.9,3294.1,3.03572]
["bitfinex","ETHUSD",1738364246198,3.03508,3294.8,3294.2,0.36542234]
["bitfinex","ETHUSD",1738364246437,0.8323,3294.7,3294.0,3.03574]
["bitfinex","ETHUSD",1738364246678,2.81942323,3294.6,3293.7,3.03609]
["bitfinex","ETHUSD",1738364246877,2.81942323,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1738364246878,0.8323,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1738364247177,0.8323,3295.4,3295.0,3.03488]
["bitfinex","ETHUSD",1738364248947,0.8323,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1738364248948,0.8323,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1738364249756,0.7737,3295.7,3295.4,3.03445]
["bitfinex","ETHUSD",1738364250127,0.7737,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1738364250244,0.7737,3295.7,3295.1,3.03471]
["bitfinex","ETHUSD",1738364251075,0.7737,3295.7,3294.3,4.37491037]
["bitfinex","ETHUSD",1738364251076,0.015,3295.6,3294.3,1.37491037]
["bitfinex","ETHUSD",1738364251257,0.0075,3295.3,3294.7,3.03509]
["bitfinex","ETHUSD",1738364251455,0.7737,3295.2,3294.7,3.03509]
["bitfinex","ETHUSD",1738364252180,0.7737,3295.2,3294.5,3.03536]
["bitfinex","ETHUSD",1738364252181,0.7737,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1738364252393,0.7737,3295.2,3294.9,6.06985]
["bitfinex","ETHUSD",1738364252541,0.7737,3295.2,3294.9,3.03492]
["bitfinex","ETHUSD",1738364252753,0.7737,3295.2,3295.0,3.03481]
["bitfinex","ETHUSD",1738364252953,0.7737,3295.2,3295.0,6.06964]
["bitfinex","ETHUSD",1738364253166,0.7737,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1738364253394,0.7737,3295.2,3294.4,3.47648604]
["bitfinex","ETHUSD",1738364253395,0.7737,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1738364253576,0.7737,3295.2,3294.8,3.03504]
["bitfinex","ETHUSD",1738364255303,0.7737,3295.2,3294.9,3.03496]
["bitfinex","ETHUSD",1738364259408,0.0075,3295.4,3294.9,3.03496]
["bitfinex","ETHUSD",1738364259629,0.8016,3295.6,3294.9,3.641953]
["bitfinex","ETHUSD",1738364259834,0.8016,3295.6,3295.1,3.03477]
["bitfinex","ETHUSD",1738364262099,0.8016,3295.6,3294.9,3.641933]
["bitfinex","ETHUSD",1738364262300,0.8016,3295.6,3294.9,3.03492]
["bitfinex","ETHUSD",1738364262614,0.8016,3295.6,3295.0,3.03482]
["bitfinex","ETHUSD",1738364263025,0.8016,3295.9,3295.1,0.03034519]
["bitfinex","ETHUSD",1738364263211,0.8016,3295.9,3295.6,3.03427]
["bitfinex","ETHUSD",1738364263626,3.03378,3296.3,3295.6,3.337697]
["bitfinex","ETHUSD",1738364263947,0.7739,3296.2,3295.9,3.03407]
["bitfinex","ETHUSD",1738364264498,0.0075,3296.5,3295.9,3.03407]
["bitfinex","ETHUSD",1738364265443,0.0075,3296.5,3295.9,3.06440726]
["bitfinex","ETHUSD",1738364266216,0.0075,3296.5,3295.9,0.03033726]
["bitfinex","ETHUSD",1738364266538,0.0075,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1738364266841,3.7739,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1738364267443,3.7739,3296.6,3295.9,3.03407]
["bitfinex","ETHUSD",1738364267764,3.7739,3296.6,3296.0,3.0339]
["bitfinex","ETHUSD",1738364267969,3.7739,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1738364270143,3.7739,3296.6,3296.0,3.03398]
["bitfinex","ETHUSD",1738364270345,0.7739,3296.6,3295.9,0.386647]
["bitfinex","ETHUSD",1738364270550,0.7739,3296.6,3296.2,3.03378]
["bitfinex","ETHUSD",1738364272954,0.7742,3296.9,3296.5,3.0335]
["bitfinex","ETHUSD",1738364273153,0.7742,3296.9,3296.6,3.03338]
["bitfinex","ETHUSD",1738364273340,0.7742,3296.9,3296.5,3.0335]
["bitfinex","ETHUSD",1738364273649,2.81942323,3297.4,3295.6,0.303427]
["bitfinex","ETHUSD",1738364273650,0.7923,3296.5,3295.7,3.03417]
["bitfinex","ETHUSD",1738364273852,3.03383,3296.2,3295.6,0.303427]
["bitfinex","ETHUSD",1738364274053,3.03383,3296.2,3295.4,0.8319]
["bitfinex","ETHUSD",1738364274054,0.0075,3296.1,3295.4,3.86641]
["bitfinex","ETHUSD",1738364274255,3.82629,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1738364277879,3.0342,3295.8,3295.2,3.03468]
["bitfinex","ETHUSD",1738364278057,3.82665,3295.6,3295.0,0.60542004]
["bitfinex","ETHUSD",1738364278263,3.82665,3295.6,3294.7,3.03516]
["bitfinex","ETHUSD",1738364278264,3.0075,3295.5,3294.7,3.03511]
["bitfinex","ETHUSD",1738364278560,0.0075,3295.3,3294.7,3.338621]
["bitfinex","ETHUSD",1738364279122,0.0075,3295.4,3294.9,0.59896971]
["bitfinex","ETHUSD",1738364280466,0.0075,3295.4,3294.9,3.63394971]
["bitfinex","ETHUSD",1738364281529,0.0075,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1738364281951,3.0,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1738364283258,0.015,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1738364284467,0.015,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1738364284986,6.03444,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1738364285283,3.0,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1738364286344,2.81942323,3295.9,3295.0,0.606991]
["bitfinex","ETHUSD",1738364286549,0.8014,3296.4,3295.7,3.03416]
["bitfinex","ETHUSD",1738364286889,0.8014,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1738364287187,0.8014,3297.5,3296.5,0.7583]
["bitfinex","ETHUSD",1738364287352,0.1658423,3297.7,3296.8,0.7583]
["bitfinex","ETHUSD",1738364287554,0.1658423,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1738364289443,0.1658423,3297.7,3297.6,3.8362]
["bitfinex","ETHUSD",1738364289642,2.3e-06,3297.7,3297.6,3.8362]
["bitfinex","ETHUSD",1738364289864,2.3e-06,3297.7,3297.6,4.58511112]
["bitfinex","ETHUSD",1738364290202,0.8019,3299.8,3298.4,0.8037]
["bitfinex","ETHUSD",1738364290495,0.8019,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1738364290654,0.8019,3300.2,3299.4,3.03077]
["bitfinex","ETHUSD",1738364290843,3.83209,3300.2,3299.3,3.0309]
["bitfinex","ETHUSD",1738364291043,3.0,3300.0,3299.3,3.0309]
["bitfinex","ETHUSD",1738364291243,0.0075,3300.1,3299.3,3.0309]
["bitfinex","ETHUSD",1738364291545,0.0075,3300.1,3299.3,3.03086]
["bitfinex","ETHUSD",1738364291742,3.38979162,3300.0,3299.0,3.03114]
["bitfinex","ETHUSD",1738364291989,3.39729162,3299.6,3298.4,3.03174]
["bitfinex","ETHUSD",1738364292202,0.8019,3298.9,3298.0,3.83577]
["bitfinex","ETHUSD",1738364292350,0.8019,3298.9,3298.1,0.383577]
["bitfinex","ETHUSD",1738364292892,3.03141,3298.8,3298.1,0.383577]
["bitfinex","ETHUSD",1738364293184,3.03141,3298.8,3297.6,3.78140112]
["bitfinex","ETHUSD",1738364293185,3.03184,3298.4,3297.6,3.78140112]
["bitfinex","ETHUSD",1738364293343,3.03188,3298.3,3297.6,1.36435269]
["bitfinex","ETHUSD",1738364293550,3.03204,3298.2,3297.4,3.83635]
["bitfinex","ETHUSD",1738364293763,3.03212,3298.1,3297.4,0.8037]
["bitfinex","ETHUSD",1738364293969,3.03215,3298.0,3297.2,3.03278]
["bitfinex","ETHUSD",1738364294357,3.03215,3298.0,3297.2,3.6372348]
["bitfinex","ETHUSD",1738364294965,0.8019,3298.1,3297.2,0.6044548]
["bitfinex","ETHUSD",1738364295166,3.03232,3297.9,3297.2,0.6044548]
["bitfinex","ETHUSD",1738364295368,3.03232,3297.9,3297.3,0.36374048]
["bitfinex","ETHUSD",1738364296087,3.0325,3297.7,3297.0,0.8037]
["bitfinex","ETHUSD",1738364296253,3.0325,3297.7,3297.0,3.83675]
["bitfinex","ETHUSD",1738364296677,3.03256,3297.6,3296.8,3.03324]
["bitfinex","ETHUSD",1738364297487,3.03256,3297.6,3297.0,0.61398476]
["bitfinex","ETHUSD",1738364297795,3.03265,3297.5,3297.0,0.61398476]
["bitfinex","ETHUSD",1738364298088,3.03259,3297.6,3297.0,0.61398476]
["bitfinex","ETHUSD",1738364298291,3.0,3297.9,3297.0,0.61398476]
["bitfinex","ETHUSD",1738364298497,3.03253,3297.6,3297.0,0.61398476]
["bitfinex","ETHUSD",1738364298854,0.0075,3297.6,3297.0,0.61398476]
["bitfinex","ETHUSD",1738364300103,0.5575,3297.8,3297.0,4.01469882]
["bitfinex","ETHUSD",1738364300104,3.03233,3297.8,3297.0,4.01469882]
["bitfinex","ETHUSD",1738364300574,3.03233,3297.8,3297.1,3.03294]
["bitfinex","ETHUSD",1738364301160,3.0,3298.0,3297.1,3.03294]
["bitfinex","ETHUSD",1738364301416,0.8019,3298.1,3297.2,0.8037]
["bitfinex","ETHUSD",1738364301620,0.8019,3298.1,3297.6,3.03246]
["bitfinex","ETHUSD",1738364302000,0.8019,3298.7,3297.6,0.303246]
["bitfinex","ETHUSD",1738364302199,3.03159,3298.6,3297.8,3.03231]
["bitfinex","ETHUSD",1738364302600,3.03159,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1738364308524,0.8019,3298.7,3297.7,3.03239]
["bitfinex","ETHUSD",1738364308710,0.0075,3298.6,3297.7,3.03239]
["bitfinex","ETHUSD",1738364309023,3.03915,3298.6,3297.8,3.0323]
["bitfinex","ETHUSD",1738364309224,3.03915,3298.6,3297.9,0.606469]
["bitfinex","ETHUSD",1738364309423,3.03165,3298.6,3297.9,3.638639]
["bitfinex","ETHUSD",1738364309631,0.8019,3298.7,3297.7,0.7578]
["bitfinex","ETHUSD",1738364309931,3.83341,3298.7,3298.0,3.03211]
["bitfinex","ETHUSD",1738364310306,0.8019,3298.7,3298.0,3.03211]
["bitfinex","ETHUSD",1738364310627,3.0316,3298.6,3297.7,0.7578]
["bitfinex","ETHUSD",1738364310792,3.0316,3298.6,3297.9,3.03221]
["bitfinex","ETHUSD",1738364311433,0.8019,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1738364311592,3.83342,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1738364311901,3.0075,3298.6,3297.8,0.44026019]
["bitfinex","ETHUSD",1738364312103,0.565,3298.2,3296.9,0.7578]
["bitfinex","ETHUSD",1738364312414,3.03266,3297.5,3296.9,0.7578]
["bitfinex","ETHUSD",1738364312800,3.03266,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1738364313001,3.03299,3297.1,3296.7,0.61417408]
["bitfinex","ETHUSD",1738364313633,3.03299,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1738364313933,3.03299,3297.1,3296.6,0.89536478]
["bitfinex","ETHUSD",1738364314490,3.03307,3297.0,3296.6,0.89536478]
["bitfinex","ETHUSD",1738364314723,3.03307,3297.0,3296.6,0.59201378]
["bitfinex","ETHUSD",1738364315423,3.03323,3296.9,3296.6,0.59201378]
["bitfinex","ETHUSD",1738364316532,3.03333,3296.7,3296.6,0.59201378]
["bitfinex","ETHUSD",1738364317724,3.03333,3296.7,3295.9,3.82935]
["bitfinex","ETHUSD",1738364317975,3.03333,3296.7,3296.0,0.382935]
["bitfinex","ETHUSD",1738364318107,3.03367,3296.4,3296.0,0.382935]
["bitfinex","ETHUSD",1738364318431,3.03345,3296.6,3296.0,3.03395]
["bitfinex","ETHUSD",1738364318636,3.03358,3296.5,3295.8,3.65092474]
["bitfinex","ETHUSD",1738364318796,3.03358,3296.5,3295.9,3.39914247]
["bitfinex","ETHUSD",1738364319209,3.03337,3296.7,3296.0,3.03396]
["bitfinex","ETHUSD",1738364319499,3.03326,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1738364320123,3.03326,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1738364320124,3.0,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1738364320437,3.79616,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1738364320438,3.763,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1738364320599,3.763,3296.9,3296.3,3.640456]
["bitfinex","ETHUSD",1738364321126,3.03307,3297.0,3296.3,4.435756]
["bitfinex","ETHUSD",1738364321430,0.0075,3297.1,3296.3,4.435716]
["bitfinex","ETHUSD",1738364321601,0.0075,3297.1,3296.5,3.03347]
["bitfinex","ETHUSD",1738364321824,3.04053,3297.1,3296.5,0.7469186]
["bitfinex","ETHUSD",1738364322370,0.0075,3297.1,3296.5,0.7469186]
["bitfinex","ETHUSD",1738364322656,3.03307,3297.0,3296.5,0.7469186]
["bitfinex","ETHUSD",1738364325233,0.763,3297.3,3296.5,0.7469186]
["bitfinex","ETHUSD",1738364325472,3.03253,3297.6,3296.9,3.03311]
["bitfinex","ETHUSD",1738364327020,0.8088,3297.7,3296.9,3.03311]
["bitfinex","ETHUSD",1738364327225,6.0326,3297.5,3296.9,3.03311]
["bitfinex","ETHUSD",1738364328058,3.0075,3297.6,3296.7,3.03332]
["bitfinex","ETHUSD",1738364328265,3.0327,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1738364329359,3.0329,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1738364329527,3.03306,3297.0,3296.4,0.61541732]
["bitfinex","ETHUSD",1738364329727,3.03306,3297.0,3296.4,1.05985805]
["bitfinex","ETHUSD",1738364330132,3.0334,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1738364330333,3.0335,3296.6,3296.0,0.7915]
["bitfinex","ETHUSD",1738364330630,3.03352,3296.5,3296.0,0.7915]
["bitfinex","ETHUSD",1738364331446,0.0075,3296.8,3295.6,3.82582]
["bitfinex","ETHUSD",1738364331649,3.03398,3296.0,3295.7,0.382582]
["bitfinex","ETHUSD",1738364331835,3.03419,3295.8,3295.2,0.7915]
["bitfinex","ETHUSD",1738364332036,3.03419,3295.8,3295.0,0.15821364]
["bitfinex","ETHUSD",1738364332273,3.03446,3295.5,3295.0,0.15821364]
["bitfinex","ETHUSD",1738364332657,3.03453,3295.4,3295.0,0.15821364]
["bitfinex","ETHUSD",1738364334243,3.8064,3295.6,3295.0,0.15821364]
["bitfinex","ETHUSD",1738364334969,3.8064,3295.6,3294.9,3.82649]
["bitfinex","ETHUSD",1738364335767,3.03445,3295.5,3294.9,3.03499]
["bitfinex","ETHUSD",1738364336060,3.03445,3295.5,3294.9,3.39894338]
["bitfinex","ETHUSD",1738364336262,3.04197,3295.5,3294.7,0.60454379]
["bitfinex","ETHUSD",1738364336563,3.0,3295.4,3294.7,0.60454379]
["bitfinex","ETHUSD",1738364336931,3.0347,3295.3,3294.6,3.1934927]
["bitfinex","ETHUSD",1738364337430,3.38979162,3296.0,3295.3,3.03454]
["bitfinex","ETHUSD",1738364337729,0.0075,3295.9,3295.4,3.06479249]
["bitfinex","ETHUSD",1738364338143,3.0075,3295.9,3295.4,0.03034249]
["bitfinex","ETHUSD",1738364338433,3.0075,3295.9,3295.5,3.0344]
["bitfinex","ETHUSD",1738364339370,3.0,3295.9,3295.5,3.8259]
["bitfinex","ETHUSD",1738364339750,0.772,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1738364340543,0.0075,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1738364340753,0.772,3296.5,3295.5,1.477544]
["bitfinex","ETHUSD",1738364340952,3.0,3296.6,3295.8,3.03416]
["bitfinex","ETHUSD",1738364341271,3.0,3296.6,3296.1,3.03386]
["bitfinex","ETHUSD",1738364341695,3.0,3296.6,3296.2,3.03373]
["bitfinex","ETHUSD",1738364341995,3.38979162,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1738364342145,0.7795,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1738364342337,4.16179162,3297.2,3296.5,3.03345]
["bitfinex","ETHUSD",1738364342539,3.03261,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1738364343241,3.015,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1738364344384,3.03261,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1738364344617,3.03261,3297.5,3296.9,0.303323]
["bitfinex","ETHUSD",1738364345919,3.0,3297.4,3296.9,3.336433]
["bitfinex","ETHUSD",1738364346217,4.16179162,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1738364346530,3.0,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1738364347678,3.0,3297.5,3296.9,1.057223]
["bitfinex","ETHUSD",1738364347879,2.404,3297.7,3297.5,3.03258]
["bitfinex","ETHUSD",1738364348062,2.404,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1738364348267,3.38979162,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1738364348268,7.21196162,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1738364348504,0.0075,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1738364348715,3.0075,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1738364349324,3.03936,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1738364350081,6.03936,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1738364350284,3.0,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1738364351379,6.03936,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1738364351585,3.0075,3298.3,3297.7,3.719427]
["bitfinex","ETHUSD",1738364351812,5.80783818,3298.3,3297.7,3.719427]
["bitfinex","ETHUSD",1738364352305,5.80783818,3298.3,3297.7,0.687037]
["bitfinex","ETHUSD",1738364352507,5.80783818,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1738364352782,5.80033818,3298.3,3297.8,0.4524747]
["bitfinex","ETHUSD",1738364352990,3.0,3298.5,3298.1,3.03202]
["bitfinex","ETHUSD",1738364353177,2.80033818,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1738364353798,3.0,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1738364354129,2.80033818,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1738364354415,2.80033818,3299.2,3298.7,3.03145]
["bitfinex","ETHUSD",1738364354717,3.18258697,3300.0,3298.7,3.03145]
["bitfinex","ETHUSD",1738364354718,5.83111818,3299.5,3298.8,3.03136]
["bitfinex","ETHUSD",1738364355013,3.0075,3299.4,3298.8,3.03136]
["bitfinex","ETHUSD",1738364355392,0.0075,3299.4,3298.5,3.417967]
["bitfinex","ETHUSD",1738364355587,5.83111818,3299.5,3298.9,3.03128]
["bitfinex","ETHUSD",1738364355777,3.78729,3299.7,3298.9,3.03123]
["bitfinex","ETHUSD",1738364355975,3.5958223,3299.8,3299.4,3.03077]
["bitfinex","ETHUSD",1738364355976,0.205,3299.8,3299.4,3.03077]
["bitfinex","ETHUSD",1738364356180,3.78691,3300.1,3299.2,3.06132839]
["bitfinex","ETHUSD",1738364356379,3.78691,3300.1,3299.1,0.8313]
["bitfinex","ETHUSD",1738364356380,0.7567,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1738364356613,6.4209423,3300.2,3299.5,3.03075]
["bitfinex","ETHUSD",1738364356831,6.4205823,3300.6,3299.9,3.03031]
["bitfinex","ETHUSD",1738364357035,1.214025,3300.8,3299.7,3.06077757]
["bitfinex","ETHUSD",1738364357036,3.02961,3300.8,3299.7,3.06077757]
["bitfinex","ETHUSD",1738364357178,3.02961,3300.8,3300.1,3.03019]
["bitfinex","ETHUSD",1738364357797,5.43372,3300.7,3299.7,3.03057]
["bitfinex","ETHUSD",1738364357997,0.0075,3300.6,3299.7,3.03057]
["bitfinex","ETHUSD",1738364358300,0.5575,3300.4,3299.6,0.8313]
["bitfinex","ETHUSD",1738364358625,0.0075,3300.0,3298.9,0.8313]
["bitfinex","ETHUSD",1738364358835,3.03074,3299.6,3298.9,0.8313]
["bitfinex","ETHUSD",1738364359196,3.03071,3299.6,3298.9,0.8313]
["bitfinex","ETHUSD",1738364359414,3.03071,3299.6,3298.9,3.86258]
["bitfinex","ETHUSD",1738364359620,3.03071,3299.6,3299.0,0.74898497]
["bitfinex","ETHUSD",1738364360397,3.03049,3299.8,3299.0,0.74898497]
["bitfinex","ETHUSD",1738364360711,3.03061,3299.7,3299.0,3.78018497]
["bitfinex","ETHUSD",1738364361614,3.03049,3299.8,3299.0,3.78018497]
["bitfinex","ETHUSD",1738364361615,3.03072,3299.6,3299.0,0.74898497]
["bitfinex","ETHUSD",1738364363143,0.5575,3299.7,3299.0,0.74898497]
["bitfinex","ETHUSD",1738364363439,3.03075,3299.6,3298.9,0.8313]
["bitfinex","ETHUSD",1738364363596,6.4213123,3299.8,3298.9,0.8313]
["bitfinex","ETHUSD",1738364363795,3.03076,3299.5,3298.9,0.8313]
["bitfinex","ETHUSD",1738364364340,3.03076,3299.5,3298.8,3.03133]
["bitfinex","ETHUSD",1738364364852,0.55,3299.6,3298.8,3.03133]
["bitfinex","ETHUSD",1738364365140,3.03085,3299.4,3298.8,3.03133]
["bitfinex","ETHUSD",1738364366098,3.03085,3299.4,3298.6,3.82447]
["bitfinex","ETHUSD",1738364366434,3.5958223,3299.8,3298.8,0.7929]
["bitfinex","ETHUSD",1738364366435,3.0,3299.7,3298.8,0.7929]
["bitfinex","ETHUSD",1738364366806,0.55,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1738364371799,0.55,3299.4,3298.8,0.7929]
["bitfinex","ETHUSD",1738364371943,0.55,3299.4,3298.8,3.82427]
["bitfinex","ETHUSD",1738364372286,0.0075,3299.5,3298.8,0.7929]
["bitfinex","ETHUSD",1738364372694,3.03094,3299.4,3298.8,0.7929]
["bitfinex","ETHUSD",1738364373034,3.03095,3299.3,3298.8,0.7929]
["bitfinex","ETHUSD",1738364373584,3.03085,3299.4,3298.8,3.82429]
["bitfinex","ETHUSD",1738364373893,3.03085,3299.4,3298.8,4.206719]
["bitfinex","ETHUSD",1738364377276,3.03085,3299.4,3298.8,3.82429]
["bitfinex","ETHUSD",1738364377472,3.03085,3299.4,3299.0,0.5927261]
["bitfinex","ETHUSD",1738364377914,0.0075,3299.8,3299.1,0.8027]
["bitfinex","ETHUSD",1738364378270,5.82758489,3300.7,3299.9,0.8027]
["bitfinex","ETHUSD",1738364378472,5.82758489,3300.7,3300.0,3.0303]
["bitfinex","ETHUSD",1738364378619,5.82758489,3300.7,3300.1,3.03017]
["bitfinex","ETHUSD",1738364378824,2.79787489,3300.7,3300.2,3.03004]
["bitfinex","ETHUSD",1738364379051,2.79787489,3300.7,3300.3,3.02998]
["bitfinex","ETHUSD",1738364379719,3.0,3300.6,3300.3,3.02998]
["bitfinex","ETHUSD",1738364380849,3.0,3300.6,3300.2,3.03005]
["bitfinex","ETHUSD",1738364381057,3.0,3300.6,3300.2,3.636085]
["bitfinex","ETHUSD",1738364381572,2.96371719,3301.0,3300.6,3.02966]
["bitfinex","ETHUSD",1738364381718,3.0,3300.9,3300.6,3.02966]
["bitfinex","ETHUSD",1738364382131,0.1658423,3301.0,3300.7,3.02965]
["bitfinex","ETHUSD",1738364382331,0.1658423,3301.0,3300.8,0.302965]
["bitfinex","ETHUSD",1738364382733,2.96371719,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1738364383153,0.55,3300.6,3300.1,3.03017]
["bitfinex","ETHUSD",1738364383350,0.55,3300.6,3300.0,0.59831522]
["bitfinex","ETHUSD",1738364383649,3.57979,3300.6,3300.0,0.59831522]
["bitfinex","ETHUSD",1738364384036,3.57979,3300.6,3300.0,0.96117774]
["bitfinex","ETHUSD",1738364385151,3.57979,3300.6,3300.0,0.59831522]
["bitfinex","ETHUSD",1738364385356,2.79787489,3300.7,3299.8,3.03041]
["bitfinex","ETHUSD",1738364385357,0.55,3300.4,3299.8,3.03041]
["bitfinex","ETHUSD",1738364386783,0.55,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1738364387187,0.55,3300.0,3299.1,3.03111]
["bitfinex","ETHUSD",1738364387355,0.55,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1738364388168,6.58768,3300.2,3299.6,3.03067]
["bitfinex","ETHUSD",1738364388385,3.5575,3300.2,3299.6,3.03067]
["bitfinex","ETHUSD",1738364388587,3.5878,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1738364388938,3.5878,3300.0,3299.2,3.410371]
["bitfinex","ETHUSD",1738364389140,0.55,3299.8,3299.3,0.3410371]
["bitfinex","ETHUSD",1738364389342,0.55,3299.8,3299.3,3.3719571]
["bitfinex","ETHUSD",1738364389976,7.18737489,3299.8,3299.2,3.410371]
["bitfinex","ETHUSD",1738364390210,7.18737489,3299.8,3299.0,3.7937]
["bitfinex","ETHUSD",1738364390211,0.0075,3299.7,3299.0,3.7937]
["bitfinex","ETHUSD",1738364390357,0.55,3299.6,3299.0,3.7937]
["bitfinex","ETHUSD",1738364390563,0.0075,3299.7,3299.0,0.7625]
["bitfinex","ETHUSD",1738364390762,0.0075,3299.7,3299.1,3.0311]
["bitfinex","ETHUSD",1738364391014,0.5575,3299.7,3299.1,3.0311]
["bitfinex","ETHUSD",1738364391580,3.03068,3299.6,3299.0,0.7625]
["bitfinex","ETHUSD",1738364391809,3.03068,3299.6,3299.0,1.20398274]
["bitfinex","ETHUSD",1738364391979,3.03068,3299.6,3299.0,4.23519274]
["bitfinex","ETHUSD",1738364392185,0.55,3299.4,3299.0,0.44148274]
["bitfinex","ETHUSD",1738364392399,0.55,3299.4,3298.7,3.82118]
["bitfinex","ETHUSD",1738364392713,0.55,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1738364392714,0.015,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1738364392867,0.5575,3299.1,3298.7,0.61460614]
["bitfinex","ETHUSD",1738364393276,0.0075,3299.1,3298.7,3.64601614]
["bitfinex","ETHUSD",1738364393482,0.809,3299.2,3298.8,3.03133]
["bitfinex","ETHUSD",1738364400085,0.809,3299.2,3298.9,3.0313]
["bitfinex","ETHUSD",1738364400417,0.0075,3299.0,3298.3,3.63361734]
["bitfinex","ETHUSD",1738364400618,0.0075,3299.0,3298.1,3.84969]
["bitfinex","ETHUSD",1738364400619,0.767,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1738364400841,0.767,3299.1,3298.9,3.03125]
["bitfinex","ETHUSD",1738364401039,0.767,3299.4,3298.9,3.03125]
["bitfinex","ETHUSD",1738364401199,0.767,3299.4,3298.3,3.8798715]
["bitfinex","ETHUSD",1738364401200,0.767,3299.4,3298.4,6.06354]
["bitfinex","ETHUSD",1738364401404,6.79789,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1738364401837,3.767,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1738364402244,2.79787489,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1738364402737,3.03152,3298.7,3298.1,0.59486817]
["bitfinex","ETHUSD",1738364402902,3.0,3298.8,3298.6,3.03158]
["bitfinex","ETHUSD",1738364403344,3.0,3298.8,3298.4,3.03171]
["bitfinex","ETHUSD",1738364403516,3.0,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1738364403517,3.0,3298.8,3298.5,3.03165]
["bitfinex","ETHUSD",1738364403723,3.0,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1738364403954,0.0075,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1738364404921,0.0075,3298.7,3298.1,3.62690817]
["bitfinex","ETHUSD",1738364405120,0.0075,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1738364405657,3.039,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1738364405815,0.0075,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1738364406358,5.82947489,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1738364406737,0.7783,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1738364407121,0.7783,3298.5,3297.8,3.03232]
["bitfinex","ETHUSD",1738364407327,3.80998,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1738364407722,3.5575,3298.5,3298.1,3.03203]
["bitfinex","ETHUSD",1738364407956,3.0,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1738364408258,0.7783,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1738364408887,0.7783,3298.4,3297.7,3.03238]
["bitfinex","ETHUSD",1738364409060,3.58941,3298.3,3297.7,3.03238]
["bitfinex","ETHUSD",1738364409254,3.58941,3298.3,3297.5,3.03257]
["bitfinex","ETHUSD",1738364409454,3.58941,3298.3,3297.5,6.0651]
["bitfinex","ETHUSD",1738364409654,3.58941,3298.3,3297.6,3.03248]
["bitfinex","ETHUSD",1738364409850,3.58941,3298.3,3297.5,3.62983752]
["bitfinex","ETHUSD",1738364409851,0.0075,3298.2,3297.5,3.62983752]
["bitfinex","ETHUSD",1738364410087,0.55,3298.1,3297.5,3.62983752]
["bitfinex","ETHUSD",1738364410288,0.7649,3297.9,3297.5,0.59730752]
["bitfinex","ETHUSD",1738364410678,3.79713,3297.9,3297.5,0.59730752]
["bitfinex","ETHUSD",1738364411991,0.565,3297.8,3297.5,0.59730752]
["bitfinex","ETHUSD",1738364412693,0.565,3297.8,3297.1,3.03294]
["bitfinex","ETHUSD",1738364413089,2.79787489,3297.4,3296.8,0.62034611]
["bitfinex","ETHUSD",1738364413294,0.7649,3297.3,3296.6,3.03336]
["bitfinex","ETHUSD",1738364413491,3.7977,3297.3,3296.6,3.03336]
["bitfinex","ETHUSD",1738364413694,3.7977,3297.3,3296.4,3.7879]
["bitfinex","ETHUSD",1738364413695,0.7649,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1738364413896,2.79787489,3296.3,3296.0,3.03397]
["bitfinex","ETHUSD",1738364414199,2.79787489,3296.3,3295.8,3.63293366]
["bitfinex","ETHUSD",1738364414554,2.79787489,3296.3,3295.8,0.59879366]
["bitfinex","ETHUSD",1738364414755,0.5575,3296.2,3295.5,3.03436]
["bitfinex","ETHUSD",1738364415093,0.5575,3296.2,3295.6,0.59521171]
["bitfinex","ETHUSD",1738364415298,0.7649,3296.1,3295.6,0.59521171]
["bitfinex","ETHUSD",1738364415501,6.60452489,3295.7,3294.8,3.035]
["bitfinex","ETHUSD",1738364415797,2.79787489,3295.3,3294.7,3.03513]
["bitfinex","ETHUSD",1738364416028,2.79787489,3295.3,3294.5,0.7543]
["bitfinex","ETHUSD",1738364416235,2.79787489,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1738364416526,2.79787489,3296.5,3294.6,0.03034749]
["bitfinex","ETHUSD",1738364416527,2.79787489,3297.4,3297.0,3.03306]
["bitfinex","ETHUSD",1738364416684,2.79787489,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1738364416885,2.79787489,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1738364417086,3.0,3297.3,3296.9,3.03313]
["bitfinex","ETHUSD",1738364417500,2.79787489,3297.4,3296.9,3.03307]
["bitfinex","ETHUSD",1738364417822,0.565,3297.0,3296.4,0.7543]
["bitfinex","ETHUSD",1738364418014,0.565,3297.0,3296.2,3.62809104]
["bitfinex","ETHUSD",1738364418215,0.7724,3296.2,3294.8,0.7543]
["bitfinex","ETHUSD",1738364418404,2.79787489,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1738364418600,0.7649,3295.8,3295.3,0.303471]
["bitfinex","ETHUSD",1738364418798,3.79908,3295.8,3295.0,3.0349]
["bitfinex","ETHUSD",1738364419030,4.00608,3295.8,3295.0,3.627319]
["bitfinex","ETHUSD",1738364419394,4.00608,3295.8,3295.0,3.0349]
["bitfinex","ETHUSD",1738364419612,2.79787489,3295.6,3294.8,0.7543]
["bitfinex","ETHUSD",1738364419787,0.9719,3295.8,3295.1,3.03478]
["bitfinex","ETHUSD",1738364420235,0.9719,3295.8,3295.1,3.338258]
["bitfinex","ETHUSD",1738364420421,0.9719,3295.8,3295.1,0.303478]
["bitfinex","ETHUSD",1738364420730,4.00606,3295.8,3295.1,0.303478]
["bitfinex","ETHUSD",1738364421397,3.59176,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1738364421726,3.03437,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1738364422238,3.03437,3295.6,3294.7,3.03516]
["bitfinex","ETHUSD",1738364422535,3.03437,3295.6,3294.8,3.03504]
["bitfinex","ETHUSD",1738364422708,3.03437,3295.6,3294.8,3.338564]
["bitfinex","ETHUSD",1738364423038,4.16372018,3296.3,3295.0,0.7543]
["bitfinex","ETHUSD",1738364423235,3.49882018,3297.6,3294.3,12.37256774]
["bitfinex","ETHUSD",1738364423236,3.39882018,3296.7,3295.2,0.7626]
["bitfinex","ETHUSD",1738364423392,3.39882018,3296.7,3296.0,6.06785]
["bitfinex","ETHUSD",1738364423594,0.8016,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1738364423812,0.8016,3296.8,3296.0,0.7133815]
["bitfinex","ETHUSD",1738364423813,0.8016,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1738364424012,0.8016,3296.8,3296.3,0.03033349]
["bitfinex","ETHUSD",1738364424232,0.8016,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1738364424930,0.8016,3296.8,3296.2,3.0337]
["bitfinex","ETHUSD",1738364425511,0.8016,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1738364425730,0.8016,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1738364425932,0.8016,3296.8,3296.1,6.5156325]
["bitfinex","ETHUSD",1738364426090,0.8016,3296.8,3296.2,3.0337]
["bitfinex","ETHUSD",1738364426928,0.8016,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1738364431585,3.39882018,3297.1,3296.1,0.4479525]
["bitfinex","ETHUSD",1738364431586,4.19472018,3297.1,3296.1,0.4479525]
["bitfinex","ETHUSD",1738364431744,4.19472018,3297.1,3296.7,3.03332]
["bitfinex","ETHUSD",1738364431745,0.7959,3297.1,3296.7,3.03332]
["bitfinex","ETHUSD",1738364432762,0.7959,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1738364433648,0.7959,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1738364435659,4.19472018,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1738364436161,3.03322,3296.9,3296.1,3.03382]
["bitfinex","ETHUSD",1738364436369,3.03322,3296.9,3296.2,3.03371]
["bitfinex","ETHUSD",1738364437025,6.06645,3296.9,3296.2,3.03371]
["bitfinex","ETHUSD",1738364437226,3.03322,3296.9,3296.2,3.03371]
["bitfinex","ETHUSD",1738364439571,0.0075,3296.6,3295.8,3.03413]
["bitfinex","ETHUSD",1738364439778,6.04099,3296.6,3295.9,3.03405]
["bitfinex","ETHUSD",1738364440166,0.7959,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1738364440557,0.7959,3296.2,3295.5,0.60790457]
["bitfinex","ETHUSD",1738364440761,3.7959,3296.2,3295.4,3.03448]
["bitfinex","ETHUSD",1738364440987,3.0339,3296.1,3295.5,3.337878]
["bitfinex","ETHUSD",1738364441871,3.03399,3296.0,3295.3,3.03456]
["bitfinex","ETHUSD",1738364442074,0.7959,3295.6,3295.0,3.03483]
["bitfinex","ETHUSD",1738364442278,0.7959,3295.6,3295.0,3.63799765]
["bitfinex","ETHUSD",1738364442461,0.7959,3295.6,3295.1,0.37961656]
["bitfinex","ETHUSD",1738364442664,0.7959,3295.6,3295.1,3.41435656]
["bitfinex","ETHUSD",1738364443267,0.7959,3295.6,3295.1,0.37961656]
["bitfinex","ETHUSD",1738364443507,0.7959,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1738364445113,3.7699,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1738364445270,3.03309,3297.0,3295.8,3.03416]
["bitfinex","ETHUSD",1738364445271,4.16872018,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1738364445472,4.16872018,3296.7,3296.3,3.03361]
["bitfinex","ETHUSD",1738364445910,4.16872018,3296.7,3296.0,0.7957]
["bitfinex","ETHUSD",1738364446110,0.7699,3297.0,3296.6,3.03341]
["bitfinex","ETHUSD",1738364446277,3.7699,3297.0,3296.6,3.03341]
["bitfinex","ETHUSD",1738364446673,0.7699,3297.0,3296.6,3.03341]
["bitfinex","ETHUSD",1738364446916,3.39882018,3297.5,3296.7,0.7957]
["bitfinex","ETHUSD",1738364447227,3.39882018,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1738364447375,3.39882018,3298.3,3296.5,9.37326427]
["bitfinex","ETHUSD",1738364447582,3.39882018,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1738364447979,0.7699,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1738364448293,5.404,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1738364448494,2.404,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1738364448904,2.404,3298.6,3298.3,3.03185]
["bitfinex","ETHUSD",1738364449219,3.39882018,3298.7,3298.3,3.03185]
["bitfinex","ETHUSD",1738364449380,3.39882018,3299.1,3297.7,0.03031526]
["bitfinex","ETHUSD",1738364449583,3.39882018,3299.1,3298.6,3.0315]
["bitfinex","ETHUSD",1738364451181,0.5575,3299.4,3298.4,0.7594]
["bitfinex","ETHUSD",1738364451386,3.58836,3299.4,3298.6,3.0315]
["bitfinex","ETHUSD",1738364451813,3.03095,3299.3,3298.6,3.0315]
["bitfinex","ETHUSD",1738364452498,3.5575,3299.4,3298.6,3.0315]
["bitfinex","ETHUSD",1738364452499,3.0,3299.4,3298.6,3.0315]
["bitfinex","ETHUSD",1738364452786,3.0,3299.4,3298.8,3.03132]
["bitfinex","ETHUSD",1738364452991,3.39882018,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1738364453199,3.81808,3300.2,3299.3,0.8107]
["bitfinex","ETHUSD",1738364453430,3.81808,3300.2,3299.5,3.03075]
["bitfinex","ETHUSD",1738364453665,3.81808,3300.2,3299.3,0.8107]
["bitfinex","ETHUSD",1738364454134,0.7879,3300.2,3299.3,0.8107]
["bitfinex","ETHUSD",1738364454343,3.39882018,3300.3,3299.7,3.0305]
["bitfinex","ETHUSD",1738364454559,3.0,3300.2,3299.4,0.03030097]
["bitfinex","ETHUSD",1738364454775,3.82563,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1738364454961,3.39882018,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1738364455328,3.9616423,3301.0,3300.0,3.03029]
["bitfinex","ETHUSD",1738364455524,3.9616423,3301.0,3300.1,0.8107]
["bitfinex","ETHUSD",1738364455932,6.9910223,3301.0,3300.3,3.02998]
["bitfinex","ETHUSD",1738364456127,3.9616423,3301.0,3300.3,3.02998]
["bitfinex","ETHUSD",1738364456331,0.1658423,3301.0,3300.2,3.0301]
["bitfinex","ETHUSD",1738364456743,0.1658423,3301.0,3300.2,0.69013857]
["bitfinex","ETHUSD",1738364456965,0.1658423,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1738364457169,0.1658423,3301.0,3300.5,0.20700876]
["bitfinex","ETHUSD",1738364457391,0.1658423,3301.0,3300.3,3.06031375]
["bitfinex","ETHUSD",1738364458483,0.1658423,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1738364461462,0.1658423,3301.0,3300.4,3.0299]
["bitfinex","ETHUSD",1738364463365,3.1952323,3301.0,3300.3,0.60568194]
["bitfinex","ETHUSD",1738364463779,0.8291,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1738364464653,0.8291,3300.7,3300.1,3.62543856]
["bitfinex","ETHUSD",1738364465058,0.8291,3300.7,3299.3,4.244012]
["bitfinex","ETHUSD",1738364465059,3.03009,3300.3,3299.5,3.03067]
["bitfinex","ETHUSD",1738364465279,3.03011,3300.2,3299.3,0.8112]
["bitfinex","ETHUSD",1738364465495,3.03078,3299.5,3298.8,1.213331]
["bitfinex","ETHUSD",1738364465698,3.03078,3299.5,3299.0,0.60482904]
["bitfinex","ETHUSD",1738364465699,3.03101,3299.3,3299.0,0.60482904]
["bitfinex","ETHUSD",1738364466007,3.03101,3299.3,3298.6,3.03155]
["bitfinex","ETHUSD",1738364466195,3.03115,3299.1,3298.4,3.03175]
["bitfinex","ETHUSD",1738364466362,3.03122,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1738364467420,3.03122,3299.0,3298.4,3.62814746]
["bitfinex","ETHUSD",1738364467700,3.03149,3298.8,3298.1,3.03196]
["bitfinex","ETHUSD",1738364467896,3.03159,3298.6,3298.0,3.0]
["bitfinex","ETHUSD",1738364468561,3.03159,3298.6,3297.9,3.03223]
["bitfinex","ETHUSD",1738364468882,3.03171,3298.5,3298.1,0.60137149]
["bitfinex","ETHUSD",1738364469068,3.03182,3298.4,3298.1,0.60137149]
["bitfinex","ETHUSD",1738364469265,3.03182,3298.4,3297.1,9.973947]
["bitfinex","ETHUSD",1738364469266,3.03189,3298.3,3297.4,3.03269]
["bitfinex","ETHUSD",1738364469522,3.03189,3298.3,3297.3,3.03277]
["bitfinex","ETHUSD",1738364469863,3.03214,3298.0,3297.5,0.59566956]
["bitfinex","ETHUSD",1738364470504,3.86106,3298.2,3297.5,0.59566956]
["bitfinex","ETHUSD",1738364470712,0.8291,3298.2,3297.7,3.03234]
["bitfinex","ETHUSD",1738364470913,0.7665,3298.6,3297.6,0.03032113]
["bitfinex","ETHUSD",1738364471110,3.79773,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1738364471311,0.7665,3299.0,3298.4,3.03168]
["bitfinex","ETHUSD",1738364471677,0.7665,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1738364472338,3.39882018,3299.1,3298.0,0.7891]
["bitfinex","ETHUSD",1738364472339,3.39882018,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1738364472514,3.79737,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1738364472715,0.0075,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1738364473149,3.79737,3299.4,3298.7,6.06298]
["bitfinex","ETHUSD",1738364473332,3.79737,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1738364475146,3.79737,3299.4,3298.5,3.03168]
["bitfinex","ETHUSD",1738364475438,3.03104,3299.2,3298.5,3.03168]
["bitfinex","ETHUSD",1738364475632,3.39882018,3299.1,3298.5,3.03168]
["bitfinex","ETHUSD",1738364475830,3.39882018,3299.1,3298.3,3.03184]
["bitfinex","ETHUSD",1738364476034,3.39882018,3299.1,3298.6,3.03152]
["bitfinex","ETHUSD",1738364479559,3.39882018,3299.1,3298.7,3.03148]
["bitfinex","ETHUSD",1738364479875,0.0075,3299.7,3298.7,1.395416]
["bitfinex","ETHUSD",1738364479876,0.7665,3299.7,3298.7,1.395416]
["bitfinex","ETHUSD",1738364480163,3.39882018,3299.9,3299.4,3.03078]
["bitfinex","ETHUSD",1738364480382,3.39882018,3299.9,3299.3,3.03086]
["bitfinex","ETHUSD",1738364480526,3.39882018,3299.9,3299.6,3.03063]
["bitfinex","ETHUSD",1738364480718,3.39882018,3299.9,3299.4,3.03082]
["bitfinex","ETHUSD",1738364480918,3.39882018,3299.9,3299.5,3.03071]
["bitfinex","ETHUSD",1738364481145,3.39882018,3299.9,3299.5,0.7891]
["bitfinex","ETHUSD",1738364481380,3.39882018,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1738364481523,3.39882018,3300.3,3299.8,3.03045]
["bitfinex","ETHUSD",1738364481720,3.39882018,3300.3,3299.8,3.06075138]
["bitfinex","ETHUSD",1738364483528,3.39882018,3300.3,3299.8,3.03045]
["bitfinex","ETHUSD",1738364484688,3.39882018,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1738364484826,0.1658423,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1738364486258,0.1658423,3301.0,3300.2,3.03009]
["bitfinex","ETHUSD",1738364486259,3.1952323,3301.0,3300.2,3.03009]
["bitfinex","ETHUSD",1738364486560,3.02949,3300.9,3300.2,3.03009]
["bitfinex","ETHUSD",1738364487130,0.1658423,3301.0,3300.2,3.80559]
["bitfinex","ETHUSD",1738364487465,0.1658423,3301.0,3300.4,3.02985]
["bitfinex","ETHUSD",1738364487627,3.1952323,3301.0,3300.4,3.02985]
["bitfinex","ETHUSD",1738364488652,3.1952323,3301.0,3300.2,3.80559]
["bitfinex","ETHUSD",1738364489058,3.1952323,3301.0,3300.3,3.03]
["bitfinex","ETHUSD",1738364494557,3.02952,3300.9,3300.2,3.80559]
["bitfinex","ETHUSD",1738364494882,6.42884018,3300.3,3299.3,0.7627]
["bitfinex","ETHUSD",1738364495074,3.80889,3299.9,3299.2,3.03099]
["bitfinex","ETHUSD",1738364495274,7.20771018,3299.9,3299.0,3.7939]
["bitfinex","ETHUSD",1738364495438,3.03078,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1738364495635,0.7785,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1738364496473,3.80953,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1738364496676,3.03105,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1738364497041,3.03105,3299.2,3298.6,3.63683549]
["bitfinex","ETHUSD",1738364497652,6.43002018,3299.1,3298.6,0.60525549]
["bitfinex","ETHUSD",1738364497864,3.03127,3299.0,3298.6,0.60525549]
["bitfinex","ETHUSD",1738364499060,3.03127,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1738364499061,4.18482018,3298.7,3297.8,3.0323]
["bitfinex","ETHUSD",1738364499264,6.06343,3298.5,3297.9,3.0]
["bitfinex","ETHUSD",1738364499461,3.03177,3298.4,3297.9,3.0]
["bitfinex","ETHUSD",1738364499660,3.03177,3298.4,3297.6,3.03249]
["bitfinex","ETHUSD",1738364499661,3.40632018,3298.3,3297.6,3.03249]
["bitfinex","ETHUSD",1738364499864,3.40632018,3298.3,3297.5,0.15744971]
["bitfinex","ETHUSD",1738364499865,3.03206,3298.1,3297.5,0.15744971]
["bitfinex","ETHUSD",1738364500100,0.7785,3298.0,3297.5,0.15744971]
["bitfinex","ETHUSD",1738364500302,0.7785,3298.0,3297.5,3.78737953]
["bitfinex","ETHUSD",1738364500468,0.7785,3298.0,3297.5,3.19000971]
["bitfinex","ETHUSD",1738364500891,3.81071,3298.0,3297.5,0.15744971]
["bitfinex","ETHUSD",1738364502070,0.7785,3298.0,3297.5,0.15744971]
["bitfinex","ETHUSD",1738364502594,3.81064,3298.0,3297.5,0.15744971]
["bitfinex","ETHUSD",1738364502794,3.39882018,3297.9,3297.0,3.03299]
["bitfinex","ETHUSD",1738364502985,3.03251,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1738364504605,3.39882018,3297.5,3297.0,3.03299]
["bitfinex","ETHUSD",1738364505110,3.39882018,3297.5,3296.3,11.79361]
["bitfinex","ETHUSD",1738364505111,0.7771,3297.4,3296.4,3.0]
["bitfinex","ETHUSD",1738364505295,0.7771,3297.4,3296.7,3.03326]
["bitfinex","ETHUSD",1738364505497,0.80742308,3297.4,3296.8,3.0332]
["bitfinex","ETHUSD",1738364505696,0.80742308,3297.4,3296.6,3.03342]
["bitfinex","ETHUSD",1738364505874,3.80988,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1738364506306,3.80988,3297.4,3296.5,4.66713456]
["bitfinex","ETHUSD",1738364506307,0.7771,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1738364507014,3.04029,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1738364507780,0.7771,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1738364507979,0.7771,3297.4,3297.1,3.03294]
["bitfinex","ETHUSD",1738364509627,0.807,3297.7,3296.7,0.8135]
["bitfinex","ETHUSD",1738364509963,0.807,3298.0,3297.4,3.0326]
["bitfinex","ETHUSD",1738364510133,0.807,3298.0,3297.0,3.03304]
["bitfinex","ETHUSD",1738364510134,0.807,3298.0,3297.7,3.03233]
["bitfinex","ETHUSD",1738364510274,4.20582018,3298.3,3297.7,3.03233]
["bitfinex","ETHUSD",1738364510696,4.20582018,3298.3,3297.9,3.03223]
["bitfinex","ETHUSD",1738364510903,0.807,3298.6,3297.5,3.58032153]
["bitfinex","ETHUSD",1738364511108,0.807,3299.4,3297.9,3.03223]
["bitfinex","ETHUSD",1738364511312,0.807,3299.4,3299.0,3.0312]
["bitfinex","ETHUSD",1738364512643,0.807,3299.4,3298.9,3.03128]
["bitfinex","ETHUSD",1738364513389,0.807,3299.8,3299.4,3.03077]
["bitfinex","ETHUSD",1738364513762,0.807,3299.8,3299.5,3.03073]
["bitfinex","ETHUSD",1738364513907,2.402,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1738364514280,2.402,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1738364514578,0.807,3300.4,3299.8,0.03030188]
["bitfinex","ETHUSD",1738364514900,0.807,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738364519027,0.807,3300.8,3300.0,3.03028]
["bitfinex","ETHUSD",1738364519193,3.06005308,3300.7,3299.8,3.03047]
["bitfinex","ETHUSD",1738364519387,3.03,3300.4,3299.7,0.59450251]
["bitfinex","ETHUSD",1738364519601,3.03,3300.4,3299.7,3.59450251]
["bitfinex","ETHUSD",1738364519813,3.0299,3300.5,3299.7,6.62500251]
["bitfinex","ETHUSD",1738364520135,3.0302,3300.2,3299.5,3.03067]
["bitfinex","ETHUSD",1738364520293,0.807,3299.8,3299.0,3.03113]
["bitfinex","ETHUSD",1738364520490,0.807,3299.8,3298.7,3.0314]
["bitfinex","ETHUSD",1738364520491,0.03032308,3299.7,3298.7,3.0314]
["bitfinex","ETHUSD",1738364520726,0.03032308,3299.7,3298.8,0.61010057]
["bitfinex","ETHUSD",1738364520727,3.03104,3299.2,3298.8,0.61010057]
["bitfinex","ETHUSD",1738364520930,3.06136308,3299.2,3298.8,0.61010057]
["bitfinex","ETHUSD",1738364521496,3.06136308,3299.2,3298.4,3.0317]
["bitfinex","ETHUSD",1738364521690,3.06136308,3299.2,3298.2,3.03194]
["bitfinex","ETHUSD",1738364521895,3.03104,3299.2,3298.5,3.03165]
["bitfinex","ETHUSD",1738364522149,3.03087,3299.4,3298.3,0.384544]
["bitfinex","ETHUSD",1738364522309,0.807,3299.1,3297.9,3.03216]
["bitfinex","ETHUSD",1738364522523,3.03122,3299.0,3298.2,3.03191]
["bitfinex","ETHUSD",1738364522706,4.20582018,3299.1,3298.1,3.03196]
["bitfinex","ETHUSD",1738364523036,3.03141,3298.8,3298.1,3.03196]
["bitfinex","ETHUSD",1738364523618,3.03149,3298.7,3298.1,3.03196]
["bitfinex","ETHUSD",1738364523805,3.03166,3298.6,3297.8,3.03232]
["bitfinex","ETHUSD",1738364524031,3.03188,3298.3,3297.6,3.03249]
["bitfinex","ETHUSD",1738364524522,0.0075,3298.3,3297.3,3.6541856]
["bitfinex","ETHUSD",1738364524715,0.0075,3298.3,3297.3,0.6214756]
["bitfinex","ETHUSD",1738364524716,3.03222,3298.0,3297.3,0.6214756]
["bitfinex","ETHUSD",1738364524922,3.43664326,3298.3,3296.7,0.7556]
["bitfinex","ETHUSD",1738364524923,0.808,3297.6,3296.7,3.03328]
["bitfinex","ETHUSD",1738364525123,3.03269,3297.4,3296.4,3.03353]
["bitfinex","ETHUSD",1738364525442,3.03298,3297.1,3296.4,3.03353]
["bitfinex","ETHUSD",1738364526246,3.06310308,3297.3,3296.1,3.0338]
["bitfinex","ETHUSD",1738364526451,3.03304,3297.1,3296.4,3.0]
["bitfinex","ETHUSD",1738364526744,3.03304,3297.1,3296.3,3.03368]
["bitfinex","ETHUSD",1738364526946,3.39882018,3297.5,3296.5,3.0335]
["bitfinex","ETHUSD",1738364527156,6.43142018,3297.5,3296.4,0.61941291]
["bitfinex","ETHUSD",1738364527332,0.808,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1738364527647,0.808,3298.1,3297.6,3.03247]
["bitfinex","ETHUSD",1738364527941,0.808,3298.6,3297.2,3.0303226]
["bitfinex","ETHUSD",1738364528144,0.808,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1738364528359,0.808,3298.6,3298.3,3.03178]
["bitfinex","ETHUSD",1738364528509,0.205,3298.8,3298.3,3.03178]
["bitfinex","ETHUSD",1738364528709,0.205,3298.8,3297.8,0.7556]
["bitfinex","ETHUSD",1738364528950,0.205,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1738364531543,0.205,3298.8,3297.9,0.37556]
["bitfinex","ETHUSD",1738364531711,0.205,3298.8,3297.7,3.03239]
["bitfinex","ETHUSD",1738364531912,0.205,3298.8,3297.4,3.7654]
["bitfinex","ETHUSD",1738364531913,0.8298,3298.3,3297.2,3.03279]
["bitfinex","ETHUSD",1738364532112,3.03215,3298.0,3297.3,3.03274]
["bitfinex","ETHUSD",1738364532521,3.03215,3298.0,3297.4,3.0]
["bitfinex","ETHUSD",1738364533064,3.06232308,3298.2,3297.4,3.03268]
["bitfinex","ETHUSD",1738364533259,0.0075,3298.1,3296.9,3.03313]
["bitfinex","ETHUSD",1738364533460,0.0075,3298.1,3296.5,2.69809429]
["bitfinex","ETHUSD",1738364533461,3.03281,3297.3,3296.5,2.69809429]
["bitfinex","ETHUSD",1738364533638,3.03281,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1738364534256,0.8298,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1738364534462,0.8298,3297.4,3296.8,3.0332]
["bitfinex","ETHUSD",1738364534754,0.8298,3297.4,3296.9,3.03311]
["bitfinex","ETHUSD",1738364534957,0.8298,3297.8,3296.8,3.03324]
["bitfinex","ETHUSD",1738364535166,0.8298,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1738364535482,0.8298,3298.2,3297.3,3.03272]
["bitfinex","ETHUSD",1738364535630,0.8298,3298.2,3297.5,3.03258]
["bitfinex","ETHUSD",1738364535831,0.8298,3298.2,3297.6,0.03032382]
["bitfinex","ETHUSD",1738364536162,0.8298,3298.6,3298.0,3.03205]
["bitfinex","ETHUSD",1738364536366,3.03131,3298.9,3298.2,3.03186]
["bitfinex","ETHUSD",1738364536970,0.8298,3299.0,3298.7,3.03145]
["bitfinex","ETHUSD",1738364537123,3.2328,3299.4,3298.4,0.7654]
["bitfinex","ETHUSD",1738364537484,3.23639,3299.9,3298.4,0.7654]
["bitfinex","ETHUSD",1738364537485,0.8298,3299.9,3298.5,0.03031166]
["bitfinex","ETHUSD",1738364537767,0.8298,3300.3,3299.7,3.03053]
["bitfinex","ETHUSD",1738364537963,0.8298,3300.3,3298.8,3.0]
["bitfinex","ETHUSD",1738364537964,0.8298,3300.3,3299.4,3.03081]
["bitfinex","ETHUSD",1738364538124,0.8298,3300.3,3298.9,0.61978314]
["bitfinex","ETHUSD",1738364538328,3.02975,3300.6,3299.9,3.03031]
["bitfinex","ETHUSD",1738364538627,0.8298,3300.8,3299.9,3.03031]
["bitfinex","ETHUSD",1738364538823,3.02966,3300.7,3299.9,3.03031]
["bitfinex","ETHUSD",1738364539631,3.02979,3300.6,3299.9,3.03031]
["bitfinex","ETHUSD",1738364540432,3.02979,3300.6,3299.5,0.7654]
["bitfinex","ETHUSD",1738364540673,3.02979,3300.6,3299.5,3.79615]
["bitfinex","ETHUSD",1738364540964,0.8298,3300.8,3299.5,1.695015]
["bitfinex","ETHUSD",1738364541172,0.8298,3300.8,3300.2,3.03004]
["bitfinex","ETHUSD",1738364541479,0.8298,3300.8,3300.3,3.03001]
["bitfinex","ETHUSD",1738364541684,3.1952223,3301.0,3300.3,3.03001]
["bitfinex","ETHUSD",1738364541997,0.1658423,3301.0,3299.7,6.81478]
["bitfinex","ETHUSD",1738364542269,0.1658423,3301.0,3300.9,6.79487]
["bitfinex","ETHUSD",1738364542965,0.1658423,3301.0,3299.6,3.91846416]
["bitfinex","ETHUSD",1738364543168,0.1658423,3301.0,3298.8,0.39101708]
["bitfinex","ETHUSD",1738364543169,3.02956,3300.9,3300.0,3.03029]
["bitfinex","ETHUSD",1738364543385,3.02989,3300.5,3299.6,0.7654]
["bitfinex","ETHUSD",1738364543586,0.9956423,3301.0,3299.6,0.7654]
["bitfinex","ETHUSD",1738364543745,0.1658423,3301.0,3300.6,3.02967]
["bitfinex","ETHUSD",1738364543994,0.1658423,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738364544790,0.1658423,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738364545219,0.1658423,3301.0,3300.5,3.83596]
["bitfinex","ETHUSD",1738364545737,3.02984,3300.5,3299.8,3.03042]
["bitfinex","ETHUSD",1738364545881,3.02956,3300.8,3299.8,3.0]
["bitfinex","ETHUSD",1738364546082,3.02956,3300.8,3299.5,0.8062]
["bitfinex","ETHUSD",1738364546083,3.02985,3300.5,3299.5,3.83696]
["bitfinex","ETHUSD",1738364546289,0.7661,3300.3,3298.9,0.8062]
["bitfinex","ETHUSD",1738364546747,0.7661,3300.8,3299.1,0.61527665]
["bitfinex","ETHUSD",1738364547039,0.1658423,3301.0,3300.3,3.03]
["bitfinex","ETHUSD",1738364547384,0.1658423,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1738364547803,0.1658423,3301.0,3300.1,3.0302]
["bitfinex","ETHUSD",1738364548029,0.1658423,3301.0,3300.4,3.0299]
["bitfinex","ETHUSD",1738364548740,0.1658423,3301.0,3299.5,0.7673]
["bitfinex","ETHUSD",1738364549049,0.1658423,3301.0,3299.1,3.03112]
["bitfinex","ETHUSD",1738364549050,3.84074,3300.5,3299.1,3.03112]
["bitfinex","ETHUSD",1738364549339,3.03038,3300.0,3298.1,3.91846416]
["bitfinex","ETHUSD",1738364549548,3.03052,3299.8,3299.0,3.03122]
["bitfinex","ETHUSD",1738364549743,3.03052,3299.8,3298.3,3.03186]
["bitfinex","ETHUSD",1738364549744,0.8109,3300.5,3298.6,0.0075]
["bitfinex","ETHUSD",1738364549947,0.8109,3300.5,3299.8,3.03046]
["bitfinex","ETHUSD",1738364550118,0.8109,3300.5,3300.0,3.03021]
["bitfinex","ETHUSD",1738364550442,3.0303,3300.0,3299.0,0.7673]
["bitfinex","ETHUSD",1738364550742,3.0303,3300.0,3299.3,6.03088]
["bitfinex","ETHUSD",1738364551142,0.8109,3300.5,3299.4,3.0]
["bitfinex","ETHUSD",1738364551384,3.02963,3300.8,3299.9,3.03031]
["bitfinex","ETHUSD",1738364551569,3.02991,3300.5,3299.8,3.0]
["bitfinex","ETHUSD",1738364551714,3.84038,3300.9,3299.9,3.03034]
["bitfinex","ETHUSD",1738364552041,0.8109,3300.9,3299.9,1.070334]
["bitfinex","ETHUSD",1738364552227,0.1658423,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1738364552632,0.1658423,3301.0,3300.2,3.0]
["bitfinex","ETHUSD",1738364552829,0.1658423,3301.0,3299.9,3.79762]
["bitfinex","ETHUSD",1738364553145,3.02992,3300.5,3299.3,3.03093]
["bitfinex","ETHUSD",1738364553347,0.8109,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1738364553645,0.8109,3300.7,3300.3,3.02995]
["bitfinex","ETHUSD",1738364553805,0.8109,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1738364554558,0.8109,3300.7,3300.1,3.03014]
["bitfinex","ETHUSD",1738364554776,0.3758423,3301.0,3300.1,0.303014]
["bitfinex","ETHUSD",1738364554777,0.9767423,3301.0,3300.1,0.303014]
["bitfinex","ETHUSD",1738364554967,0.9767423,3301.0,3300.5,3.0298]
["bitfinex","ETHUSD",1738364555574,0.8109,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1738364555776,0.8109,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1738364555942,0.1658423,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1738364557066,0.1658423,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1738364557267,0.1658423,3301.0,3300.1,3.0302]
["bitfinex","ETHUSD",1738364557439,3.02995,3300.4,3299.7,0.60424994]
["bitfinex","ETHUSD",1738364557639,3.02976,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1738364557841,3.02976,3300.6,3299.9,3.0]
["bitfinex","ETHUSD",1738364558461,0.03787539,3300.5,3299.6,3.03064]
["bitfinex","ETHUSD",1738364558663,3.03014,3300.2,3299.2,3.03101]
["bitfinex","ETHUSD",1738364558839,3.03014,3300.2,3299.3,3.0]
["bitfinex","ETHUSD",1738364559062,3.03014,3300.2,3299.6,3.0]
["bitfinex","ETHUSD",1738364559678,0.8109,3300.6,3299.3,3.55]
["bitfinex","ETHUSD",1738364560006,3.84065,3300.6,3299.8,3.03039]
["bitfinex","ETHUSD",1738364560419,3.02986,3300.5,3299.8,3.03039]
["bitfinex","ETHUSD",1738364560561,3.02986,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1738364560759,0.8109,3300.6,3299.9,3.03035]
["bitfinex","ETHUSD",1738364561059,0.8109,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1738364561715,0.8109,3300.6,3300.2,3.03005]
["bitfinex","ETHUSD",1738364561917,0.8109,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1738364562282,0.8109,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1738364562283,3.02994,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1738364562893,3.84072,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1738364563088,3.84072,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1738364563289,0.8109,3300.6,3299.7,3.03057]
["bitfinex","ETHUSD",1738364563474,0.03787736,3300.5,3299.7,3.03057]
["bitfinex","ETHUSD",1738364563819,3.02995,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1738364564828,0.03787805,3300.5,3299.7,3.03057]
["bitfinex","ETHUSD",1738364565037,3.03004,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1738364565171,0.7964,3300.1,3299.2,3.03097]
["bitfinex","ETHUSD",1738364565376,0.7964,3300.1,3299.7,3.03052]
["bitfinex","ETHUSD",1738364566294,0.7964,3300.1,3298.9,1.83224017]
["bitfinex","ETHUSD",1738364566498,0.7964,3300.1,3299.6,3.03064]
["bitfinex","ETHUSD",1738364567695,0.7964,3300.6,3299.4,3.0]
["bitfinex","ETHUSD",1738364567919,0.7964,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1738364568943,0.7964,3300.6,3299.0,1.02455402]
["bitfinex","ETHUSD",1738364568944,0.04537358,3300.5,3299.0,1.02455402]
["bitfinex","ETHUSD",1738364569129,4.18489337,3300.6,3299.5,3.03067]
["bitfinex","ETHUSD",1738364569130,3.03014,3300.2,3299.5,3.03067]
["bitfinex","ETHUSD",1738364569925,3.02993,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1738364570134,7.21465337,3300.6,3299.7,3.03057]
["bitfinex","ETHUSD",1738364570135,0.7964,3300.6,3300.2,3.03008]
["bitfinex","ETHUSD",1738364570500,0.7964,3300.6,3300.3,3.03]
["bitfinex","ETHUSD",1738364570709,0.7964,3300.6,3300.2,3.03008]
["bitfinex","ETHUSD",1738364571279,0.1658423,3301.0,3299.8,0.7592]
["bitfinex","ETHUSD",1738364571595,0.1658423,3301.0,3300.8,3.02949]
["bitfinex","ETHUSD",1738364572134,0.1658423,3301.0,3300.6,3.02975]
["bitfinex","ETHUSD",1738364572278,0.1658423,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738364577028,0.9492423,3301.0,3300.5,3.02981]
["bitfinex","ETHUSD",1738364577238,0.9492423,3301.0,3300.4,0.62169785]
["bitfinex","ETHUSD",1738364577402,0.1658423,3301.0,3300.7,3.02963]
["bitfinex","ETHUSD",1738364577590,0.1658423,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738364581165,0.1658423,3301.0,3300.5,3.02977]
["bitfinex","ETHUSD",1738364581374,0.7834,3300.9,3299.6,0.7592]
["bitfinex","ETHUSD",1738364581658,0.7834,3300.5,3299.6,3.63050964]
["bitfinex","ETHUSD",1738364581865,3.03001,3300.4,3299.7,3.03056]
["bitfinex","ETHUSD",1738364582216,0.7834,3300.5,3299.8,3.03045]
["bitfinex","ETHUSD",1738364582556,0.7834,3300.5,3299.8,3.03043]
["bitfinex","ETHUSD",1738364582861,0.7834,3300.5,3299.2,3.79018]
["bitfinex","ETHUSD",1738364582862,3.06789743,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1738364583067,3.03004,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1738364584110,0.7834,3300.5,3300.0,3.03028]
["bitfinex","ETHUSD",1738364584355,0.7834,3300.5,3299.8,3.03048]
["bitfinex","ETHUSD",1738364585545,3.03003,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1738364585860,3.03753,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1738364586247,3.03028,3300.1,3299.4,3.03084]
["bitfinex","ETHUSD",1738364586740,3.03028,3300.1,3299.5,3.0]
["bitfinex","ETHUSD",1738364586741,3.03032,3300.0,3299.5,3.0]
["bitfinex","ETHUSD",1738364587223,3.03028,3300.1,3299.5,3.0]
["bitfinex","ETHUSD",1738364588561,3.03028,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1738364591065,3.03754,3300.3,3299.6,3.03059]
["bitfinex","ETHUSD",1738364591985,3.03018,3300.2,3299.3,3.63018025]
["bitfinex","ETHUSD",1738364592283,3.03018,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1738364592561,0.0075,3300.3,3299.6,3.03065]
["bitfinex","ETHUSD",1738364592723,3.03759,3300.3,3299.6,3.03065]
["bitfinex","ETHUSD",1738364593264,3.03018,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1738364594774,0.83938146,3300.1,3299.3,0.59925025]
["bitfinex","ETHUSD",1738364595059,3.03032,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1738364595648,3.03032,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1738364595865,3.03032,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1738364596045,0.794,3300.1,3299.3,3.637095]
["bitfinex","ETHUSD",1738364596368,3.03036,3300.0,3299.3,3.0309]
["bitfinex","ETHUSD",1738364597642,3.03055,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1738364597952,0.794,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1738364599563,3.82458,3299.7,3299.0,6.67900572]
["bitfinex","ETHUSD",1738364599770,0.794,3299.7,3299.0,3.64779572]
["bitfinex","ETHUSD",1738364599946,3.03079,3299.5,3298.8,3.03138]
["bitfinex","ETHUSD",1738364601281,3.03105,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1738364602040,0.794,3299.3,3298.7,3.03146]
["bitfinex","ETHUSD",1738364603276,0.794,3299.9,3299.4,3.03078]
["bitfinex","ETHUSD",1738364604043,0.794,3299.9,3298.9,3.821]
["bitfinex","ETHUSD",1738364604198,0.794,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1738364604351,0.794,3299.9,3299.5,2.42384734]
["bitfinex","ETHUSD",1738364604893,0.794,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1738364605573,3.03055,3299.8,3299.0,3.03119]
["bitfinex","ETHUSD",1738364606588,0.794,3299.9,3299.0,3.03119]
["bitfinex","ETHUSD",1738364606789,3.03058,3299.7,3299.0,3.03119]
["bitfinex","ETHUSD",1738364606967,3.03058,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1738364609089,3.82441,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1738364609291,0.794,3299.9,3299.4,3.03082]
["bitfinex","ETHUSD",1738364609856,0.794,3299.9,3299.1,3.719441]
["bitfinex","ETHUSD",1738364610088,3.82441,3299.9,3299.2,3.03095]
["bitfinex","ETHUSD",1738364610399,0.794,3299.9,3299.1,3.719441]
["bitfinex","ETHUSD",1738364610567,0.794,3299.9,3299.4,3.03085]
["bitfinex","ETHUSD",1738364610973,3.8244,3299.9,3299.2,0.3719441]
["bitfinex","ETHUSD",1738364611295,0.794,3299.9,3299.3,3.03087]
["bitfinex","ETHUSD",1738364611520,3.82439,3299.9,3299.3,3.03087]
["bitfinex","ETHUSD",1738364611680,0.794,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1738364612596,3.82441,3299.9,3299.2,3.4029141]
["bitfinex","ETHUSD",1738364612776,3.82441,3299.9,3299.3,3.67433041]
["bitfinex","ETHUSD",1738364613772,3.82441,3299.9,3299.3,0.64340041]
["bitfinex","ETHUSD",1738364613974,0.03788155,3299.8,3298.8,3.60380037]
["bitfinex","ETHUSD",1738364614175,3.78144,3299.2,3298.5,0.8309]
["bitfinex","ETHUSD",1738364614512,3.78144,3299.2,3298.6,3.03156]
["bitfinex","ETHUSD",1738364614711,3.78144,3299.2,3298.6,3.720977]
["bitfinex","ETHUSD",1738364615114,3.78144,3299.2,3298.6,0.689417]
["bitfinex","ETHUSD",1738364616312,3.78144,3299.2,3298.6,3.720987]
["bitfinex","ETHUSD",1738364617031,0.7504,3299.2,3298.6,0.689417]
["bitfinex","ETHUSD",1738364617326,6.41902337,3299.8,3298.1,3.03198]
["bitfinex","ETHUSD",1738364617327,3.06900919,3299.1,3298.1,3.03198]
["bitfinex","ETHUSD",1738364617533,3.03145,3298.8,3298.1,3.03198]
["bitfinex","ETHUSD",1738364618232,3.03145,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1738364619930,3.03145,3298.8,3298.0,3.62814567]
["bitfinex","ETHUSD",1738364620113,3.03145,3298.8,3297.1,3.26478]
["bitfinex","ETHUSD",1738364620114,0.7504,3298.3,3297.3,3.03276]
["bitfinex","ETHUSD",1738364620417,2.79927007,3297.8,3297.0,0.6009748]
["bitfinex","ETHUSD",1738364620576,2.79927007,3297.2,3296.4,3.03361]
["bitfinex","ETHUSD",1738364620783,3.0331,3297.0,3296.4,0.59872896]
["bitfinex","ETHUSD",1738364621189,3.03333,3296.8,3296.0,3.0]
["bitfinex","ETHUSD",1738364621389,3.03333,3296.8,3296.0,3.718516]
["bitfinex","ETHUSD",1738364621591,2.79927007,3297.5,3296.4,0.8114]
["bitfinex","ETHUSD",1738364621780,3.39454686,3298.0,3296.4,0.8266014]
["bitfinex","ETHUSD",1738364622125,3.03241,3297.8,3297.0,3.03304]
["bitfinex","ETHUSD",1738364622284,3.03306,3297.0,3296.2,0.60303855]
["bitfinex","ETHUSD",1738364622478,3.03336,3296.7,3296.2,0.60303855]
["bitfinex","ETHUSD",1738364622706,3.03381,3296.2,3295.6,0.15756716]
["bitfinex","ETHUSD",1738364622923,3.03362,3296.4,3295.6,0.40034972]
["bitfinex","ETHUSD",1738364623137,3.39454686,3296.8,3296.0,3.03395]
["bitfinex","ETHUSD",1738364623339,3.39454686,3296.8,3296.1,3.03384]
["bitfinex","ETHUSD",1738364623541,3.39454686,3297.2,3295.9,3.0]
["bitfinex","ETHUSD",1738364623725,1.0367,3297.2,3296.8,3.0332]
["bitfinex","ETHUSD",1738364624228,1.0367,3297.2,3296.7,3.0333]
["bitfinex","ETHUSD",1738364624411,1.0367,3297.2,3295.8,0.0075]
["bitfinex","ETHUSD",1738364624412,0.04541172,3297.1,3295.8,0.7698]
["bitfinex","ETHUSD",1738364624621,4.43124686,3297.2,3296.4,3.0336]
["bitfinex","ETHUSD",1738364625103,4.43124686,3297.2,3296.7,3.0333]
["bitfinex","ETHUSD",1738364625927,4.43124686,3297.2,3296.0,3.55]
["bitfinex","ETHUSD",1738364626097,3.39454686,3297.6,3296.9,3.03312]
["bitfinex","ETHUSD",1738364626302,3.39454686,3297.6,3296.1,3.03388]
["bitfinex","ETHUSD",1738364626303,0.8287,3297.6,3296.7,0.7698]
["bitfinex","ETHUSD",1738364626497,4.22324686,3298.0,3296.7,0.7698]
["bitfinex","ETHUSD",1738364626751,4.22324686,3298.0,3297.3,3.03271]
["bitfinex","ETHUSD",1738364627419,4.22324686,3298.4,3297.4,0.01517991]
["bitfinex","ETHUSD",1738364627724,0.8287,3297.9,3297.2,3.03285]
["bitfinex","ETHUSD",1738364627897,0.8287,3297.4,3296.5,0.59397641]
["bitfinex","ETHUSD",1738364628103,3.03318,3296.9,3295.9,3.03407]
["bitfinex","ETHUSD",1738364628343,3.03318,3296.9,3296.2,3.03377]
["bitfinex","ETHUSD",1738364629202,0.8287,3297.0,3296.5,3.03344]
["bitfinex","ETHUSD",1738364629402,0.8287,3297.0,3296.1,3.03382]
["bitfinex","ETHUSD",1738364629626,0.8057,3296.6,3295.1,3.03476]
["bitfinex","ETHUSD",1738364629843,0.8057,3296.6,3295.7,3.03418]
["bitfinex","ETHUSD",1738364629844,3.03362,3296.4,3295.7,3.03418]
["bitfinex","ETHUSD",1738364630415,3.83915,3296.6,3295.8,3.03408]
["bitfinex","ETHUSD",1738364631159,0.8057,3296.6,3295.8,3.03408]
["bitfinex","ETHUSD",1738364631341,3.03355,3296.5,3295.8,3.03408]
["bitfinex","ETHUSD",1738364631543,0.8057,3296.3,3295.5,0.59488742]
["bitfinex","ETHUSD",1738364631715,0.8057,3296.3,3295.0,3.03486]
["bitfinex","ETHUSD",1738364631716,3.03422,3295.8,3295.0,3.03486]
["bitfinex","ETHUSD",1738364631912,3.07215201,3295.8,3295.0,3.03486]
["bitfinex","ETHUSD",1738364632115,3.03422,3295.8,3295.1,3.03478]
["bitfinex","ETHUSD",1738364632350,0.8057,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1738364632751,0.8057,3295.9,3295.6,3.03426]
["bitfinex","ETHUSD",1738364633126,0.8057,3295.9,3295.1,3.03475]
["bitfinex","ETHUSD",1738364633526,3.03461,3295.4,3294.9,0.7925308]
["bitfinex","ETHUSD",1738364633729,0.8057,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1738364633955,0.8057,3295.5,3294.9,3.8275108]
["bitfinex","ETHUSD",1738364634152,0.8057,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1738364634356,0.8057,3295.9,3295.5,3.03442]
["bitfinex","ETHUSD",1738364634745,0.8057,3295.9,3294.9,0.7925308]
["bitfinex","ETHUSD",1738364635137,3.03435,3295.6,3294.9,3.8274408]
["bitfinex","ETHUSD",1738364635457,0.0075,3295.8,3295.0,3.03487]
["bitfinex","ETHUSD",1738364635762,3.03427,3295.7,3295.0,3.03487]
["bitfinex","ETHUSD",1738364636475,0.8057,3295.9,3294.9,0.7925308]
["bitfinex","ETHUSD",1738364636622,0.8057,3295.9,3295.4,3.03444]
["bitfinex","ETHUSD",1738364637046,0.8057,3295.9,3295.2,3.03466]
["bitfinex","ETHUSD",1738364637228,0.8057,3295.9,3295.0,3.0349]
["bitfinex","ETHUSD",1738364637229,0.8057,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1738364637662,3.03436,3295.6,3295.0,3.0349]
["bitfinex","ETHUSD",1738364637967,3.83978,3295.9,3295.3,3.03459]
["bitfinex","ETHUSD",1738364638167,3.39454686,3295.6,3294.9,0.7925308]
["bitfinex","ETHUSD",1738364638372,0.8057,3295.4,3294.9,0.7925308]
["bitfinex","ETHUSD",1738364638661,0.8057,3295.4,3295.2,3.03469]
["bitfinex","ETHUSD",1738364638823,0.8057,3295.9,3295.5,3.03436]
["bitfinex","ETHUSD",1738364639259,0.8057,3295.9,3295.7,3.03423]
["bitfinex","ETHUSD",1738364639961,0.8057,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738364640467,6.43530686,3296.8,3296.0,3.03395]
["bitfinex","ETHUSD",1738364640760,0.8057,3296.7,3296.0,3.03394]
["bitfinex","ETHUSD",1738364640965,3.03345,3296.6,3296.0,3.03394]
["bitfinex","ETHUSD",1738364641263,0.8057,3296.7,3295.9,3.03407]
["bitfinex","ETHUSD",1738364641429,0.8057,3296.7,3296.0,3.03395]
["bitfinex","ETHUSD",1738364641624,0.0075,3296.3,3294.5,0.28706986]
["bitfinex","ETHUSD",1738364641958,3.03451,3295.5,3294.7,3.03509]
["bitfinex","ETHUSD",1738364642161,3.03451,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1738364642382,0.8057,3295.7,3294.4,3.03536]
["bitfinex","ETHUSD",1738364642546,0.8057,3295.7,3295.4,3.03447]
["bitfinex","ETHUSD",1738364642739,0.8057,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1738364642924,0.8057,3295.7,3294.7,3.03516]
["bitfinex","ETHUSD",1738364643271,3.03449,3295.5,3294.8,3.035]
["bitfinex","ETHUSD",1738364643628,0.0075,3295.5,3294.6,3.03525]
["bitfinex","ETHUSD",1738364643838,3.39454686,3295.6,3294.6,3.03525]
["bitfinex","ETHUSD",1738364643839,0.7909,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1738364645371,0.7909,3295.1,3294.4,3.03544]
["bitfinex","ETHUSD",1738364645572,0.7909,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1738364646674,0.7909,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1738364648176,0.7909,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1738364648390,0.7909,3295.1,3294.6,3.03524]
["bitfinex","ETHUSD",1738364648676,0.7909,3295.1,3294.9,3.03498]
["bitfinex","ETHUSD",1738364648877,0.7529,3295.5,3294.2,3.01524731]
["bitfinex","ETHUSD",1738364649175,0.7529,3295.5,3294.3,3.03554]
["bitfinex","ETHUSD",1738364649351,3.0347,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1738364649738,3.78735,3295.5,3294.4,0.01524743]
["bitfinex","ETHUSD",1738364649739,0.7529,3295.5,3294.4,0.01524743]
["bitfinex","ETHUSD",1738364649938,0.7529,3295.5,3294.2,0.55]
["bitfinex","ETHUSD",1738364649939,0.7529,3295.5,3295.2,3.03463]
["bitfinex","ETHUSD",1738364650139,0.7529,3295.5,3295.1,3.03474]
["bitfinex","ETHUSD",1738364650342,3.03455,3295.4,3294.2,6.07126]
["bitfinex","ETHUSD",1738364650561,3.03455,3295.4,3294.7,3.03508]
["bitfinex","ETHUSD",1738364650834,3.03455,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1738364651264,3.78739,3295.5,3294.8,3.03508]
["bitfinex","ETHUSD",1738364651676,0.7529,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1738364651879,0.7529,3295.5,3294.3,0.01524329]
["bitfinex","ETHUSD",1738364652199,0.7529,3295.5,3295.1,3.03472]
["bitfinex","ETHUSD",1738364653195,3.03407,3295.9,3295.1,3.03472]
["bitfinex","ETHUSD",1738364653196,0.7968,3295.9,3295.1,0.31670503]
["bitfinex","ETHUSD",1738364653393,0.7968,3295.9,3295.4,3.03447]
["bitfinex","ETHUSD",1738364654103,3.03457,3295.4,3294.8,3.03506]
["bitfinex","ETHUSD",1738364654290,0.7968,3295.3,3294.8,3.03506]
["bitfinex","ETHUSD",1738364654647,0.7968,3295.3,3294.9,3.03499]
["bitfinex","ETHUSD",1738364654948,0.0075,3295.7,3295.0,3.0349]
["bitfinex","ETHUSD",1738364654949,3.83108,3295.7,3295.0,3.0349]
["bitfinex","ETHUSD",1738364655257,3.83108,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1738364655582,3.40204686,3295.6,3294.2,0.2474]
["bitfinex","ETHUSD",1738364655767,3.40204686,3295.6,3294.1,0.75461844]
["bitfinex","ETHUSD",1738364655768,3.03472,3295.2,3294.5,3.03528]
["bitfinex","ETHUSD",1738364655975,3.03472,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1738364656148,3.83138,3295.4,3294.7,3.03515]
["bitfinex","ETHUSD",1738364656497,3.83138,3295.4,3294.7,3.03513]
["bitfinex","ETHUSD",1738364656796,3.83138,3295.4,3294.3,3.03554]
["bitfinex","ETHUSD",1738364657082,3.83138,3295.4,3294.6,3.03526]
["bitfinex","ETHUSD",1738364657297,3.03468,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1738364657506,3.07271674,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1738364657864,0.7968,3294.5,3293.8,3.03592]
["bitfinex","ETHUSD",1738364658186,0.7968,3294.5,3294.0,3.03578]
["bitfinex","ETHUSD",1738364658389,3.83216,3294.5,3293.8,3.03592]
["bitfinex","ETHUSD",1738364658748,0.7968,3294.5,3293.6,0.61367958]
["bitfinex","ETHUSD",1738364658949,0.7968,3294.9,3294.4,3.03537]
["bitfinex","ETHUSD",1738364660408,3.83179,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1738364660632,0.7968,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1738364660786,0.7968,3295.3,3295.0,3.03483]
["bitfinex","ETHUSD",1738364660968,0.7968,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1738364660969,0.7968,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1738364662485,3.39454686,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1738364662810,0.7968,3295.6,3295.3,3.03461]
["bitfinex","ETHUSD",1738364662969,0.7968,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1738364663169,6.46697819,3295.5,3294.7,3.03516]
["bitfinex","ETHUSD",1738364663375,6.46697819,3295.5,3294.8,3.03499]
["bitfinex","ETHUSD",1738364663376,6.42904686,3295.5,3294.8,3.03499]
["bitfinex","ETHUSD",1738364664215,0.03793459,3295.4,3294.5,3.03535]
["bitfinex","ETHUSD",1738364664528,0.7504,3294.9,3294.0,3.03582]
["bitfinex","ETHUSD",1738364664732,3.78546,3294.9,3294.2,3.03556]
["bitfinex","ETHUSD",1738364666284,0.7504,3294.9,3294.2,3.03556]
["bitfinex","ETHUSD",1738364666644,3.03525,3294.7,3294.0,3.03582]
["bitfinex","ETHUSD",1738364666842,0.7579,3294.3,3293.2,0.2474]
["bitfinex","ETHUSD",1738364666982,3.03572,3294.2,3293.5,3.03621]
["bitfinex","ETHUSD",1738364667184,4.14494686,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1738364667381,4.14494686,3294.3,3294.0,3.03579]
["bitfinex","ETHUSD",1738364667954,4.14494686,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1738364668282,4.14494686,3294.3,3293.7,3.03601]
["bitfinex","ETHUSD",1738364668582,4.14494686,3294.3,3293.8,3.036]
["bitfinex","ETHUSD",1738364669029,7.21843381,3294.3,3293.4,3.03635]
["bitfinex","ETHUSD",1738364669256,0.0075,3294.2,3293.2,3.03654]
["bitfinex","ETHUSD",1738364669387,3.03598,3293.9,3293.2,3.03654]
["bitfinex","ETHUSD",1738364669877,3.81553,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1738364670078,0.7795,3293.5,3292.6,0.78039128]
["bitfinex","ETHUSD",1738364670325,0.7795,3292.9,3292.5,3.03719]
["bitfinex","ETHUSD",1738364670781,0.7795,3292.9,3292.5,3.03715]
["bitfinex","ETHUSD",1738364671705,0.7795,3292.9,3291.5,0.2474]
["bitfinex","ETHUSD",1738364672003,0.7795,3292.9,3292.0,3.03759]
["bitfinex","ETHUSD",1738364672004,3.81635,3292.9,3292.0,3.03759]
["bitfinex","ETHUSD",1738364672208,3.03693,3292.8,3292.0,3.03759]
["bitfinex","ETHUSD",1738364672397,0.03796708,3292.8,3292.0,3.03759]
["bitfinex","ETHUSD",1738364672593,0.03796708,3292.8,3292.1,3.04256]
["bitfinex","ETHUSD",1738364672916,3.03696,3292.8,3292.1,3.04256]
["bitfinex","ETHUSD",1738364673117,0.0075,3292.7,3292.1,0.005]
["bitfinex","ETHUSD",1738364673423,6.43173686,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738364674118,0.7795,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1738364674319,0.7795,3292.4,3291.6,3.03802]
["bitfinex","ETHUSD",1738364674320,3.39454686,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1738364674623,3.39454686,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1738364675405,3.39454686,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1738364676222,3.39454686,3292.2,3291.2,3.03838]
["bitfinex","ETHUSD",1738364676542,3.04517,3292.0,3291.2,3.03838]
["bitfinex","ETHUSD",1738364676842,0.03797719,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1738364677040,3.04517,3292.0,3291.3,3.03823]
["bitfinex","ETHUSD",1738364677552,3.04517,3292.0,3291.2,3.03838]
["bitfinex","ETHUSD",1738364677553,0.7795,3292.1,3291.9,3.03768]
["bitfinex","ETHUSD",1738364677844,0.7795,3292.1,3291.4,0.01532212]
["bitfinex","ETHUSD",1738364677845,0.7795,3292.5,3292.3,3.03737]
["bitfinex","ETHUSD",1738364678041,0.7795,3292.5,3292.1,3.03752]
["bitfinex","ETHUSD",1738364680246,0.7795,3292.5,3291.5,3.2474]
["bitfinex","ETHUSD",1738364680403,3.39454686,3292.6,3291.4,3.03816]
["bitfinex","ETHUSD",1738364680404,0.787,3292.1,3291.4,3.03816]
["bitfinex","ETHUSD",1738364680831,0.787,3292.1,3291.5,3.03806]
["bitfinex","ETHUSD",1738364681026,0.7795,3292.1,3290.9,0.01532168]
["bitfinex","ETHUSD",1738364681226,0.7795,3292.4,3291.0,0.2474]
["bitfinex","ETHUSD",1738364681556,0.7795,3292.4,3292.2,3.03747]
["bitfinex","ETHUSD",1738364681856,3.03666,3293.1,3292.2,3.03747]
["bitfinex","ETHUSD",1738364681857,0.7795,3293.3,3292.2,0.303747]
["bitfinex","ETHUSD",1738364682144,0.7795,3293.3,3292.7,3.03694]
["bitfinex","ETHUSD",1738364682348,0.7795,3293.3,3293.0,3.03667]
["bitfinex","ETHUSD",1738364682487,0.7795,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1738364682697,0.7795,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1738364682999,0.7795,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1738364683199,0.7795,3293.3,3292.9,6.07362]
["bitfinex","ETHUSD",1738364683443,0.7795,3293.3,3292.9,3.03681]
["bitfinex","ETHUSD",1738364683582,0.7795,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1738364683886,0.7795,3293.3,3292.8,3.03689]
["bitfinex","ETHUSD",1738364684087,0.7795,3293.3,3292.6,3.03709]
["bitfinex","ETHUSD",1738364684344,3.81597,3293.3,3292.6,3.03709]
["bitfinex","ETHUSD",1738364684704,0.7795,3293.3,3292.8,3.03689]
["bitfinex","ETHUSD",1738364685110,0.7795,3293.3,3292.7,3.03697]
["bitfinex","ETHUSD",1738364685788,0.7795,3293.3,3292.6,0.2474]
["bitfinex","ETHUSD",1738364686014,0.7625,3293.6,3293.3,3.03639]
["bitfinex","ETHUSD",1738364686213,0.7625,3293.6,3293.1,3.03663]
["bitfinex","ETHUSD",1738364686532,0.7625,3293.6,3293.3,3.03639]
["bitfinex","ETHUSD",1738364687350,2.406,3293.7,3293.3,0.607302]
["bitfinex","ETHUSD",1738364687506,2.406,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1738364687703,2.406,3293.7,3293.5,3.03623]
["bitfinex","ETHUSD",1738364688643,2.406,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1738364689142,2.406,3293.7,3293.4,3.03636]
["bitfinex","ETHUSD",1738364689143,0.7625,3293.9,3293.4,3.03636]
["bitfinex","ETHUSD",1738364689352,0.7625,3293.9,3293.5,3.03624]
["bitfinex","ETHUSD",1738364689709,0.7625,3293.9,3293.6,3.03614]
["bitfinex","ETHUSD",1738364689905,3.39454686,3294.2,3293.8,3.036]
["bitfinex","ETHUSD",1738364690110,3.39454686,3294.2,3293.7,3.03607]
["bitfinex","ETHUSD",1738364690744,3.39454686,3294.2,3293.8,3.036]
["bitfinex","ETHUSD",1738364691749,3.39454686,3294.2,3293.6,3.03614]
["bitfinex","ETHUSD",1738364693261,3.39454686,3293.8,3292.9,0.2474]
["bitfinex","ETHUSD",1738364693561,0.8215,3293.7,3293.2,3.03655]
["bitfinex","ETHUSD",1738364693764,0.8215,3293.7,3293.4,3.0363]
["bitfinex","ETHUSD",1738364694510,0.8215,3293.7,3292.9,3.03675]
["bitfinex","ETHUSD",1738364694712,0.8215,3293.7,3292.3,6.07478]
["bitfinex","ETHUSD",1738364695006,3.03622,3293.6,3292.9,3.03675]
["bitfinex","ETHUSD",1738364695170,0.03795747,3294.2,3292.7,3.03698]
["bitfinex","ETHUSD",1738364695171,0.8215,3293.3,3292.7,3.03698]
["bitfinex","ETHUSD",1738364695487,3.85799,3293.3,3292.7,3.03698]
["bitfinex","ETHUSD",1738364695698,6.66691222,3293.3,3292.7,3.03698]
["bitfinex","ETHUSD",1738364695902,3.63042222,3293.3,3292.8,3.03685]
["bitfinex","ETHUSD",1738364697170,3.63042222,3293.3,3292.8,3.03684]
["bitfinex","ETHUSD",1738364697686,3.63042222,3293.3,3292.2,0.2474]
["bitfinex","ETHUSD",1738364697687,0.8215,3293.3,3292.4,3.05258092]
["bitfinex","ETHUSD",1738364697896,0.8215,3294.0,3293.4,3.03636]
["bitfinex","ETHUSD",1738364699210,0.8215,3294.0,3293.5,3.03624]
["bitfinex","ETHUSD",1738364699417,0.8215,3294.0,3293.7,3.03601]
["bitfinex","ETHUSD",1738364699709,0.8215,3294.4,3293.9,3.03584]
["bitfinex","ETHUSD",1738364699880,0.8215,3294.4,3293.9,6.07168]
["bitfinex","ETHUSD",1738364700308,0.8215,3294.4,3293.9,3.03584]
["bitfinex","ETHUSD",1738364700481,0.8215,3294.4,3293.9,6.07168]
["bitfinex","ETHUSD",1738364700804,0.8215,3294.4,3293.9,3.03584]
["bitfinex","ETHUSD",1738364701703,0.8215,3294.4,3293.8,3.03593]
["bitfinex","ETHUSD",1738364701934,0.8215,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1738364702069,3.40332997,3294.9,3293.8,3.03596]
["bitfinex","ETHUSD",1738364702070,0.8215,3294.8,3293.8,3.03596]
["bitfinex","ETHUSD",1738364702271,0.8215,3294.8,3294.4,3.03542]
["bitfinex","ETHUSD",1738364702470,0.8215,3294.8,3294.0,0.2474]
["bitfinex","ETHUSD",1738364702770,0.8215,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1738364703124,0.8215,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1738364703473,0.8215,3295.1,3294.7,3.03514]
["bitfinex","ETHUSD",1738364704010,0.8215,3295.1,3294.6,2.81435801]
["bitfinex","ETHUSD",1738364704614,0.8215,3295.1,3294.7,3.03514]
["bitfinex","ETHUSD",1738364704791,3.40332997,3295.3,3294.6,2.81435801]
["bitfinex","ETHUSD",1738364704792,3.40332997,3295.3,3294.8,3.03502]
["bitfinex","ETHUSD",1738364706109,6.43794997,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1738364706919,6.43794997,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1738364708817,3.40332997,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1738364709221,3.40332997,3295.3,3294.6,3.03518]
["bitfinex","ETHUSD",1738364709720,3.40332997,3295.3,3294.5,3.03535]
["bitfinex","ETHUSD",1738364709922,0.7601,3294.8,3294.1,3.03571]
["bitfinex","ETHUSD",1738364710124,0.0075,3294.7,3293.9,3.03589]
["bitfinex","ETHUSD",1738364710280,3.40332997,3294.5,3293.6,3.0361]
["bitfinex","ETHUSD",1738364710618,0.7601,3294.3,3293.8,3.03596]
["bitfinex","ETHUSD",1738364712322,0.7601,3294.3,3294.0,3.03582]
["bitfinex","ETHUSD",1738364712523,6.43835997,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1738364712821,3.40332997,3294.9,3294.0,0.55577655]
["bitfinex","ETHUSD",1738364713027,0.7601,3295.2,3294.2,3.03563]
["bitfinex","ETHUSD",1738364713187,0.7601,3295.2,3294.5,3.0353]
["bitfinex","ETHUSD",1738364713392,3.03447,3295.5,3293.6,3.03616]
["bitfinex","ETHUSD",1738364713393,0.7601,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1738364713606,0.7601,3294.7,3293.7,3.03603]
["bitfinex","ETHUSD",1738364713925,3.40332997,3294.9,3294.4,3.03543]
["bitfinex","ETHUSD",1738364714306,6.43831997,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1738364715222,3.40332997,3294.5,3293.8,3.03599]
["bitfinex","ETHUSD",1738364715523,6.43874997,3294.5,3293.9,3.03589]
["bitfinex","ETHUSD",1738364715835,3.40332997,3294.5,3293.9,3.03589]
["bitfinex","ETHUSD",1738364716757,6.43869997,3294.5,3293.7,3.03606]
["bitfinex","ETHUSD",1738364716891,6.43869997,3294.5,3293.7,3.03601]
["bitfinex","ETHUSD",1738364717094,6.43869997,3294.5,3293.8,3.03599]
["bitfinex","ETHUSD",1738364717443,0.7601,3294.1,3293.4,3.03633]
["bitfinex","ETHUSD",1738364717745,3.56764055,3294.1,3293.6,3.03615]
["bitfinex","ETHUSD",1738364718408,3.0359,3294.0,3293.3,3.0]
["bitfinex","ETHUSD",1738364718607,2.80754055,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1738364718797,2.80754055,3293.8,3293.3,3.03643]
["bitfinex","ETHUSD",1738364719298,2.80754055,3293.8,3293.3,6.03643]
["bitfinex","ETHUSD",1738364719794,2.80754055,3293.8,3293.4,3.03637]
["bitfinex","ETHUSD",1738364720594,2.80754055,3293.8,3293.5,3.03626]
["bitfinex","ETHUSD",1738364721029,2.64664295,3293.8,3293.5,3.03626]
["bitfinex","ETHUSD",1738364721236,2.80754055,3294.0,3293.5,3.03626]
["bitfinex","ETHUSD",1738364721530,2.80754055,3294.0,3293.8,3.03598]
["bitfinex","ETHUSD",1738364721731,3.56764055,3294.6,3294.3,3.03548]
["bitfinex","ETHUSD",1738364722028,3.56764055,3294.6,3293.5,0.907263]
["bitfinex","ETHUSD",1738364722029,0.0075,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1738364722226,2.80754055,3294.3,3293.5,3.0]
["bitfinex","ETHUSD",1738364722395,0.7601,3293.9,3293.6,3.03618]
["bitfinex","ETHUSD",1738364722596,0.7601,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1738364722819,0.7601,3293.9,3293.6,3.03618]
["bitfinex","ETHUSD",1738364723306,0.7601,3293.9,3293.7,3.03603]
["bitfinex","ETHUSD",1738364724129,0.8153,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1738364724470,0.8153,3294.8,3294.4,3.03541]
["bitfinex","ETHUSD",1738364724740,0.8153,3294.8,3294.6,3.0352]
["bitfinex","ETHUSD",1738364725308,0.8153,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1738364725625,0.8153,3295.1,3294.8,3.03505]
["bitfinex","ETHUSD",1738364726636,2.80754055,3295.2,3294.8,3.03505]
["bitfinex","ETHUSD",1738364727396,0.8153,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1738364727397,3.62284055,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1738364727591,3.62284055,3295.5,3294.8,0.328245]
["bitfinex","ETHUSD",1738364727592,3.62284055,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1738364727827,3.62284055,3295.5,3295.0,3.03481]
["bitfinex","ETHUSD",1738364728133,3.62284055,3295.5,3294.6,0.2474]
["bitfinex","ETHUSD",1738364728358,0.2165,3295.8,3294.6,0.2474]
["bitfinex","ETHUSD",1738364728359,2.80754055,3295.8,3294.7,0.01523789]
["bitfinex","ETHUSD",1738364728570,2.80754055,3295.8,3295.2,3.03468]
["bitfinex","ETHUSD",1738364728842,2.80754055,3295.8,3294.7,0.32626379]
["bitfinex","ETHUSD",1738364728843,2.80754055,3295.8,3294.7,0.34149443]
["bitfinex","ETHUSD",1738364729015,2.80754055,3295.8,3295.3,3.03458]
["bitfinex","ETHUSD",1738364729205,2.80754055,3295.8,3295.3,2.74257279]
["bitfinex","ETHUSD",1738364730156,2.80754055,3295.8,3295.4,3.03448]
["bitfinex","ETHUSD",1738364732455,2.80754055,3295.8,3295.2,3.03469]
["bitfinex","ETHUSD",1738364733549,2.80754055,3295.8,3295.3,3.0346]
["bitfinex","ETHUSD",1738364735539,2.80754055,3295.8,3294.9,3.03497]
["bitfinex","ETHUSD",1738364735734,2.80754055,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1738364736254,5.84173055,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1738364736553,2.80754055,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1738364736718,2.80754055,3295.8,3294.6,0.84127595]
["bitfinex","ETHUSD",1738364736921,2.80754055,3295.8,3295.4,3.03449]
["bitfinex","ETHUSD",1738364738252,2.80754055,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1738364738761,2.80754055,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1738364742164,2.80754055,3295.8,3295.2,3.03468]
["bitfinex","ETHUSD",1738364744285,3.03472,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1738364744568,5.84226055,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1738364744869,3.03481,3295.1,3294.4,6.07077]
["bitfinex","ETHUSD",1738364745049,3.03481,3295.1,3294.4,3.03538]
["bitfinex","ETHUSD",1738364745729,3.03481,3295.1,3294.5,3.03536]
["bitfinex","ETHUSD",1738364747770,0.8071,3295.0,3294.5,3.03536]
["bitfinex","ETHUSD",1738364748337,0.8071,3295.0,3294.4,3.0]
["bitfinex","ETHUSD",1738364748538,3.84201,3295.0,3294.3,3.03548]
["bitfinex","ETHUSD",1738364748757,3.84201,3295.0,3294.4,3.0]
["bitfinex","ETHUSD",1738364749144,2.80754055,3294.9,3294.4,3.0]
["bitfinex","ETHUSD",1738364749343,2.80754055,3294.6,3294.1,3.64081807]
["bitfinex","ETHUSD",1738364749540,0.821,3294.5,3294.1,3.64081807]
["bitfinex","ETHUSD",1738364751271,0.821,3294.5,3293.9,3.03588]
["bitfinex","ETHUSD",1738364752272,0.821,3294.5,3294.0,3.0358]
["bitfinex","ETHUSD",1738364754472,0.2145,3294.8,3293.8,0.6058249]
["bitfinex","ETHUSD",1738364754473,3.85671,3294.2,3293.8,0.6058249]
["bitfinex","ETHUSD",1738364754686,3.85671,3294.2,3293.5,3.03625]
["bitfinex","ETHUSD",1738364757489,3.03574,3294.1,3293.5,3.03625]
["bitfinex","ETHUSD",1738364758186,0.0075,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1738364758399,0.821,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1738364759798,2.80754055,3293.7,3293.2,0.61447097]
["bitfinex","ETHUSD",1738364760003,3.03624,3293.6,3293.2,0.18675897]
["bitfinex","ETHUSD",1738364760303,0.03795669,3293.5,3293.0,3.03669]
["bitfinex","ETHUSD",1738364760507,3.03624,3293.6,3293.0,3.03669]
["bitfinex","ETHUSD",1738364760716,5.84370055,3293.7,3292.7,3.0]
["bitfinex","ETHUSD",1738364760864,2.80754055,3293.7,3292.8,0.603711]
["bitfinex","ETHUSD",1738364761070,0.8032,3293.4,3293.0,0.59562776]
["bitfinex","ETHUSD",1738364761281,5.84419055,3293.1,3293.0,0.59562776]
["bitfinex","ETHUSD",1738364761610,5.84419055,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1738364761611,0.8032,3292.8,3292.2,3.03743]
["bitfinex","ETHUSD",1738364761907,2.80754055,3292.5,3292.0,0.60942585]
["bitfinex","ETHUSD",1738364762065,0.84116947,3292.4,3292.0,0.60942585]
["bitfinex","ETHUSD",1738364762269,3.84052,3292.4,3291.8,3.03783]
["bitfinex","ETHUSD",1738364762492,2.80754055,3292.2,3291.6,3.038]
["bitfinex","ETHUSD",1738364763518,2.80754055,3292.2,3291.4,3.0382]
["bitfinex","ETHUSD",1738364763519,0.7901,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1738364764198,3.82777,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1738364764401,2.80754055,3291.9,3291.2,3.0384]
["bitfinex","ETHUSD",1738364764708,5.84530055,3291.9,3291.2,3.0384]
["bitfinex","ETHUSD",1738364764879,2.80754055,3291.6,3290.9,3.0]
["bitfinex","ETHUSD",1738364765084,5.84566055,3291.6,3290.9,3.03866]
["bitfinex","ETHUSD",1738364765618,2.80754055,3291.3,3290.9,3.03866]
["bitfinex","ETHUSD",1738364765910,0.7901,3291.4,3291.0,3.03851]
["bitfinex","ETHUSD",1738364766073,0.7901,3291.4,3291.2,3.03838]
["bitfinex","ETHUSD",1738364767624,0.7901,3291.4,3291.1,3.03848]
["bitfinex","ETHUSD",1738364768624,0.7901,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1738364768793,2.80754055,3291.3,3290.8,3.03875]
["bitfinex","ETHUSD",1738364769112,2.8455243,3291.3,3290.6,3.03895]
["bitfinex","ETHUSD",1738364769415,5.84586055,3291.3,3290.6,3.03895]
["bitfinex","ETHUSD",1738364769974,0.0075,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1738364770175,0.0075,3290.9,3290.7,0.60730493]
["bitfinex","ETHUSD",1738364770623,0.0075,3290.9,3290.1,0.79368704]
["bitfinex","ETHUSD",1738364770784,2.80754055,3290.7,3290.2,0.59696316]
["bitfinex","ETHUSD",1738364771000,3.62474055,3291.0,3290.5,3.03901]
["bitfinex","ETHUSD",1738364771376,3.62474055,3291.0,3290.5,3.03897]
["bitfinex","ETHUSD",1738364771872,3.62474055,3291.0,3290.1,0.79368704]
["bitfinex","ETHUSD",1738364771873,3.08417746,3290.9,3290.2,3.03931]
["bitfinex","ETHUSD",1738364772074,0.8172,3290.6,3290.1,1.41510544]
["bitfinex","ETHUSD",1738364772318,3.85617,3290.6,3290.1,1.41510544]
["bitfinex","ETHUSD",1738364772837,3.63224055,3290.4,3290.1,0.79368704]
["bitfinex","ETHUSD",1738364772978,0.0075,3290.1,3289.2,3.0402]
["bitfinex","ETHUSD",1738364773179,0.8172,3289.7,3289.2,3.0402]
["bitfinex","ETHUSD",1738364774131,0.8172,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1738364774331,0.0075,3289.6,3289.1,3.04031]
["bitfinex","ETHUSD",1738364774555,0.0075,3289.6,3289.0,3.0404]
["bitfinex","ETHUSD",1738364775032,0.0075,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1738364776012,0.0075,3289.6,3288.9,3.04045]
["bitfinex","ETHUSD",1738364776216,2.81504055,3289.2,3288.5,3.04081]
["bitfinex","ETHUSD",1738364776532,0.0075,3289.0,3288.5,3.04081]
["bitfinex","ETHUSD",1738364777127,0.0075,3289.0,3288.6,3.04079]
["bitfinex","ETHUSD",1738364778511,0.8073,3288.7,3288.3,0.60566241]
["bitfinex","ETHUSD",1738364778838,2.80754055,3288.6,3288.3,3.64673241]
["bitfinex","ETHUSD",1738364779034,2.80754055,3288.6,3288.3,0.60566241]
["bitfinex","ETHUSD",1738364779251,0.8073,3288.7,3288.4,3.04092]
["bitfinex","ETHUSD",1738364779460,0.8073,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1738364780908,3.03998,3289.5,3288.6,3.0408]
["bitfinex","ETHUSD",1738364780909,0.8073,3289.4,3288.6,0.608172]
["bitfinex","ETHUSD",1738364781047,0.8073,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1738364782141,3.61484055,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1738364782895,3.61484055,3289.8,3288.4,0.2474]
["bitfinex","ETHUSD",1738364782896,0.015,3289.7,3288.4,0.2474]
["bitfinex","ETHUSD",1738364783032,0.0075,3289.1,3288.0,0.2474]
["bitfinex","ETHUSD",1738364783236,0.8073,3289.0,3288.6,3.04079]
["bitfinex","ETHUSD",1738364783581,2.81504055,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1738364783873,2.81504055,3288.9,3288.6,3.04078]
["bitfinex","ETHUSD",1738364784381,2.81504055,3288.9,3288.6,3.04079]
["bitfinex","ETHUSD",1738364784707,0.0075,3288.9,3288.6,3.04079]
["bitfinex","ETHUSD",1738364784878,0.8073,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738364785034,0.8147,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1738364785235,0.8147,3289.7,3289.6,3.03984]
["bitfinex","ETHUSD",1738364786396,0.0075,3289.6,3288.5,3.0]
["bitfinex","ETHUSD",1738364786596,0.0075,3289.6,3288.9,3.04051]
["bitfinex","ETHUSD",1738364786758,2.80754055,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1738364786963,2.80754055,3289.5,3289.1,3.0403]
["bitfinex","ETHUSD",1738364787385,0.0075,3289.4,3289.1,3.0403]
["bitfinex","ETHUSD",1738364787695,0.0075,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1738364787861,0.0075,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1738364788897,0.8147,3289.3,3288.3,3.04102]
["bitfinex","ETHUSD",1738364789203,0.8147,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1738364789870,0.8147,3289.3,3289.0,3.04041]
["bitfinex","ETHUSD",1738364791212,0.8147,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1738364791502,0.8147,3289.3,3289.0,3.04041]
["bitfinex","ETHUSD",1738364791702,0.8147,3289.3,3289.1,3.04028]
["bitfinex","ETHUSD",1738364792680,0.8147,3289.3,3288.5,3.0409]
["bitfinex","ETHUSD",1738364793033,2.81504055,3288.9,3288.4,3.04094]
["bitfinex","ETHUSD",1738364793328,2.81504055,3288.9,3288.6,3.04075]
["bitfinex","ETHUSD",1738364793700,2.81504055,3288.9,3288.4,3.04093]
["bitfinex","ETHUSD",1738364794013,0.0075,3288.5,3288.2,3.0411]
["bitfinex","ETHUSD",1738364794213,0.0075,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1738364794416,0.0075,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1738364795377,0.0075,3288.5,3288.2,3.04115]
["bitfinex","ETHUSD",1738364796535,0.0075,3288.5,3287.9,6.08279]
["bitfinex","ETHUSD",1738364797028,0.0075,3288.5,3287.9,3.04137]
["bitfinex","ETHUSD",1738364797730,0.0075,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1738364797937,2.81504055,3288.3,3287.8,0.1658423]
["bitfinex","ETHUSD",1738364798130,0.0075,3288.1,3287.8,0.1658423]
["bitfinex","ETHUSD",1738364799042,0.0075,3287.9,3287.8,0.1658423]
["bitfinex","ETHUSD",1738364799694,0.87672288,3287.9,3287.8,0.1658423]
["bitfinex","ETHUSD",1738364800635,0.8387,3287.9,3287.8,0.1658423]
["bitfinex","ETHUSD",1738364800829,0.8462,3287.9,3287.8,0.1658423]
["bitfinex","ETHUSD",1738364801328,3.88765,3287.9,3287.8,0.1658423]
["bitfinex","ETHUSD",1738364801734,0.0075,3287.8,3287.3,3.04199]
["bitfinex","ETHUSD",1738364801884,0.0075,3287.6,3287.3,3.04199]
["bitfinex","ETHUSD",1738364802534,0.0075,3287.6,3287.1,3.04717]
["bitfinex","ETHUSD",1738364802735,0.0075,3287.6,3287.4,3.0419]
["bitfinex","ETHUSD",1738364804888,0.0075,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1738364805083,2.80754055,3287.7,3287.3,3.04201]
["bitfinex","ETHUSD",1738364805433,3.58154055,3288.6,3288.4,3.04093]
["bitfinex","ETHUSD",1738364805805,0.0075,3288.5,3288.4,3.04093]
["bitfinex","ETHUSD",1738364806701,0.0075,3288.4,3287.9,3.04136]
["bitfinex","ETHUSD",1738364806900,0.0075,3288.4,3288.0,3.04133]
["bitfinex","ETHUSD",1738364806901,0.0075,3288.2,3288.0,3.04133]
["bitfinex","ETHUSD",1738364807104,0.0075,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1738364807443,0.774,3288.5,3288.3,3.04101]
["bitfinex","ETHUSD",1738364807805,0.774,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1738364810035,0.0075,3288.4,3287.5,0.2474]
["bitfinex","ETHUSD",1738364810206,0.04551749,3288.4,3288.1,3.04119]
["bitfinex","ETHUSD",1738364810401,0.0075,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1738364810605,0.0075,3288.4,3288.0,3.04127]
["bitfinex","ETHUSD",1738364810935,0.774,3288.5,3288.2,3.0411]
["bitfinex","ETHUSD",1738364811235,0.8157,3288.8,3288.6,3.04071]
["bitfinex","ETHUSD",1738364811406,0.8157,3288.8,3288.6,3.04074]
["bitfinex","ETHUSD",1738364811947,0.8232,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1738364812421,2.80754055,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1738364812729,0.8157,3289.1,3288.9,3.0405]
["bitfinex","ETHUSD",1738364813740,2.80754055,3289.2,3288.9,3.0405]
["bitfinex","ETHUSD",1738364814240,2.80754055,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1738364814930,2.80754055,3289.5,3289.1,3.04034]
["bitfinex","ETHUSD",1738364815085,0.0075,3289.4,3289.2,3.04021]
["bitfinex","ETHUSD",1738364816118,0.0075,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1738364816119,0.8157,3289.3,3289.0,3.04042]
["bitfinex","ETHUSD",1738364816431,0.0075,3289.4,3289.1,3.04032]
["bitfinex","ETHUSD",1738364816934,0.8157,3289.9,3289.5,3.0399]
["bitfinex","ETHUSD",1738364817101,0.8157,3289.9,3289.7,3.03978]
["bitfinex","ETHUSD",1738364817290,0.0075,3289.8,3289.7,3.03978]
["bitfinex","ETHUSD",1738364817489,0.0075,3289.8,3289.5,3.03997]
["bitfinex","ETHUSD",1738364817689,0.0075,3289.8,3289.7,3.03978]
["bitfinex","ETHUSD",1738364818302,0.0075,3289.8,3289.5,3.03997]
["bitfinex","ETHUSD",1738364818303,0.0075,3289.8,3289.5,6.07988]
["bitfinex","ETHUSD",1738364818644,3.01454055,3290.1,3289.5,3.03991]
["bitfinex","ETHUSD",1738364818843,3.01454055,3290.1,3289.7,3.03972]
["bitfinex","ETHUSD",1738364819048,2.80754055,3290.4,3289.6,0.2474]
["bitfinex","ETHUSD",1738364819207,2.80754055,3290.4,3290.1,3.03936]
["bitfinex","ETHUSD",1738364819743,2.80754055,3290.4,3290.1,3.0394]
["bitfinex","ETHUSD",1738364819932,2.80754055,3290.4,3290.1,4e-05]
["bitfinex","ETHUSD",1738364820342,0.8157,3290.5,3290.1,4e-05]
["bitfinex","ETHUSD",1738364820646,0.8157,3290.5,3290.2,3.0393]
["bitfinex","ETHUSD",1738364820814,0.8157,3290.5,3290.2,2.05200517]
["bitfinex","ETHUSD",1738364821020,0.8157,3290.5,3290.1,4e-05]
["bitfinex","ETHUSD",1738364821217,2.81504055,3290.4,3290.1,4e-05]
["bitfinex","ETHUSD",1738364821416,3.87002,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364823258,2.80754055,3290.4,3290.1,4e-05]
["bitfinex","ETHUSD",1738364823757,1.0227,3290.6,3290.3,3.03921]
["bitfinex","ETHUSD",1738364823910,0.0075,3290.5,3290.3,3.03921]
["bitfinex","ETHUSD",1738364824536,2.80754055,3290.7,3290.3,3.03915]
["bitfinex","ETHUSD",1738364824732,3.63684055,3291.3,3290.1,0.24744]
["bitfinex","ETHUSD",1738364825061,3.63684055,3291.3,3290.6,3.03887]
["bitfinex","ETHUSD",1738364825226,0.0075,3291.2,3290.1,0.24744]
["bitfinex","ETHUSD",1738364825426,3.04592,3291.2,3290.5,3.03904]
["bitfinex","ETHUSD",1738364825638,0.0075,3291.2,3290.7,3.03879]
["bitfinex","ETHUSD",1738364825820,0.0075,3291.2,3290.8,3.03871]
["bitfinex","ETHUSD",1738364826025,0.0075,3291.2,3290.6,3.0389]
["bitfinex","ETHUSD",1738364826243,3.63684055,3291.3,3290.8,3.03868]
["bitfinex","ETHUSD",1738364826439,3.63684055,3291.3,3290.9,3.0386]
["bitfinex","ETHUSD",1738364826749,0.0075,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1738364826750,0.0075,3291.5,3291.0,3.03856]
["bitfinex","ETHUSD",1738364827060,0.0075,3291.5,3291.1,3.03846]
["bitfinex","ETHUSD",1738364827264,0.0075,3291.5,3291.0,3.03856]
["bitfinex","ETHUSD",1738364828069,0.0075,3291.5,3291.2,3.03837]
["bitfinex","ETHUSD",1738364828767,2.41,3292.0,3291.8,3.03783]
["bitfinex","ETHUSD",1738364829126,6.66105055,3292.5,3291.8,3.03778]
["bitfinex","ETHUSD",1738364829326,6.66105055,3292.5,3290.8,3.0]
["bitfinex","ETHUSD",1738364829327,3.62384055,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1738364829759,3.62384055,3292.5,3292.1,3.03754]
["bitfinex","ETHUSD",1738364830324,3.62384055,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1738364830667,0.0075,3292.4,3291.6,3.03794]
["bitfinex","ETHUSD",1738364831258,0.0075,3292.4,3291.7,3.03793]
["bitfinex","ETHUSD",1738364832546,3.04479,3292.4,3291.7,3.03793]
["bitfinex","ETHUSD",1738364832746,0.8163,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1738364832934,0.8163,3292.5,3291.9,3.0377]
["bitfinex","ETHUSD",1738364833337,0.8163,3292.5,3292.0,3.03761]
["bitfinex","ETHUSD",1738364833762,0.8163,3292.5,3291.8,3.0378]
["bitfinex","ETHUSD",1738364833933,0.8163,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1738364834975,0.8238,3292.8,3292.3,3.03732]
["bitfinex","ETHUSD",1738364835175,0.8238,3292.8,3292.1,3.03754]
["bitfinex","ETHUSD",1738364835347,0.8238,3292.8,3292.3,3.03732]
["bitfinex","ETHUSD",1738364835937,0.8238,3292.8,3292.1,3.03754]
["bitfinex","ETHUSD",1738364836655,3.03729,3292.4,3291.7,3.03787]
["bitfinex","ETHUSD",1738364836855,3.03713,3292.6,3291.8,3.03776]
["bitfinex","ETHUSD",1738364837053,6.66077055,3292.8,3292.0,3.03765]
["bitfinex","ETHUSD",1738364837249,0.8163,3292.8,3292.0,3.03765]
["bitfinex","ETHUSD",1738364837450,0.0075,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1738364837778,3.04452,3292.7,3292.0,3.03763]
["bitfinex","ETHUSD",1738364837985,0.04546722,3292.7,3291.6,3.03802]
["bitfinex","ETHUSD",1738364838137,3.03736,3292.4,3291.6,3.03802]
["bitfinex","ETHUSD",1738364838334,0.0075,3292.5,3291.6,3.03803]
["bitfinex","ETHUSD",1738364838538,0.0075,3292.5,3291.2,0.61146503]
["bitfinex","ETHUSD",1738364838735,0.0075,3292.5,3291.8,3.03781]
["bitfinex","ETHUSD",1738364839035,3.04472,3292.5,3291.8,3.03781]
["bitfinex","ETHUSD",1738364840177,3.04472,3292.5,3291.8,3.03779]
["bitfinex","ETHUSD",1738364841211,0.0075,3292.3,3291.5,3.03803]
["bitfinex","ETHUSD",1738364841484,0.0075,3292.1,3291.4,3.0]
["bitfinex","ETHUSD",1738364842039,3.04514,3292.1,3291.3,3.03829]
["bitfinex","ETHUSD",1738364842381,0.0075,3291.8,3291.1,3.03848]
["bitfinex","ETHUSD",1738364842556,0.0075,3291.6,3290.8,3.03875]
["bitfinex","ETHUSD",1738364842757,0.0075,3291.6,3291.0,3.0385]
["bitfinex","ETHUSD",1738364842944,0.0075,3291.6,3290.8,3.03875]
["bitfinex","ETHUSD",1738364843142,3.04553,3291.6,3290.9,3.03861]
["bitfinex","ETHUSD",1738364843342,3.03822,3291.4,3290.5,3.03896]
["bitfinex","ETHUSD",1738364843548,3.0,3292.0,3290.5,3.03896]
["bitfinex","ETHUSD",1738364843549,3.03682682,3291.1,3290.5,3.03896]
["bitfinex","ETHUSD",1738364843758,0.2135,3291.5,3290.1,3.03943]
["bitfinex","ETHUSD",1738364843759,0.758,3290.8,3290.1,3.03943]
["bitfinex","ETHUSD",1738364843964,3.03896,3290.6,3290.1,4e-05]
["bitfinex","ETHUSD",1738364844165,3.03914,3290.4,3290.1,4e-05]
["bitfinex","ETHUSD",1738364845291,3.04682,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364845590,3.26132,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364845803,3.25382,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364845949,0.2145,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364846148,0.25249808,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364846887,4.05731808,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364847087,7.05731808,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364847254,7.01932,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364848189,7.56932,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364850955,3.80482,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364851156,4.01082,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364852489,0.9715,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364852696,0.7732,3290.8,3290.1,4e-05]
["bitfinex","ETHUSD",1738364852996,3.4487832,3290.7,3290.1,4e-05]
["bitfinex","ETHUSD",1738364853157,3.81252,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364853362,0.7732,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364854396,3.85801614,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364854601,3.82002,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364854801,3.85801788,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364855256,3.82002,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364856000,4.37752,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364858609,3.82002,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364859602,0.7807,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364859865,0.0075,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364860810,3.04682,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364861015,3.64231778,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364861165,3.60432,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364861716,3.64232171,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364862244,3.60432,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364862536,3.04682,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364862669,0.0075,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364864216,3.64231775,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364864421,4.41791775,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364864719,7.41791775,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364865022,7.37992,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364867099,7.02842,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364867300,4.02842,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364868071,4.06641887,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364868630,4.03592,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364868939,4.62392108,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364869350,4.58592,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364870889,3.82242,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364871040,0.2135,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364871583,3.25282,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364874588,3.04682,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364875130,0.0075,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364875587,3.04682,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364877294,3.03905,3290.5,3290.1,4e-05]
["bitfinex","ETHUSD",1738364877455,3.03923,3290.4,3290.1,4e-05]
["bitfinex","ETHUSD",1738364877858,3.03925,3290.3,3290.1,4e-05]
["bitfinex","ETHUSD",1738364879492,3.03932,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364880565,3.03918,3290.4,3290.1,4e-05]
["bitfinex","ETHUSD",1738364880765,3.03909,3290.5,3290.1,4e-05]
["bitfinex","ETHUSD",1738364880961,3.03862,3291.0,3290.1,4e-05]
["bitfinex","ETHUSD",1738364881207,3.03841,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1738364881419,3.03841,3291.2,3290.4,2.56567104]
["bitfinex","ETHUSD",1738364881568,3.03841,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1738364881767,3.03841,3291.2,3290.1,3.03941]
["bitfinex","ETHUSD",1738364882007,3.03866,3291.0,3290.3,3.03922]
["bitfinex","ETHUSD",1738364882216,3.03866,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1738364883971,6.06598283,3291.5,3290.2,0.36570155]
["bitfinex","ETHUSD",1738364884172,3.03838,3291.3,3290.6,3.03894]
["bitfinex","ETHUSD",1738364884772,3.03858,3291.1,3290.4,3.03913]
["bitfinex","ETHUSD",1738364884972,3.03859,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1738364885281,3.03878,3290.8,3290.1,4e-05]
["bitfinex","ETHUSD",1738364885594,3.03841,3291.2,3290.5,3.039]
["bitfinex","ETHUSD",1738364886004,0.7883,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1738364886203,5.85255283,3291.5,3290.3,3.0]
["bitfinex","ETHUSD",1738364886528,5.65295,3291.7,3291.0,3.03856]
["bitfinex","ETHUSD",1738364886736,3.03804,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1738364887501,2.409,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1738364887737,5.44695,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1738364887889,3.03804,3291.6,3290.9,3.03867]
["bitfinex","ETHUSD",1738364888240,3.03804,3291.6,3290.9,3.64642]
["bitfinex","ETHUSD",1738364889926,2.82185283,3291.5,3290.5,3.03903]
["bitfinex","ETHUSD",1738364890092,3.0385,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1738364890327,3.0385,3291.1,3290.2,3.03925]
["bitfinex","ETHUSD",1738364890531,3.03901,3290.6,3290.1,4e-05]
["bitfinex","ETHUSD",1738364898852,0.0075,3290.9,3290.1,4e-05]
["bitfinex","ETHUSD",1738364898853,3.82464,3290.3,3290.1,4e-05]
["bitfinex","ETHUSD",1738364899074,3.03932,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364900192,0.7854,3290.3,3290.1,4e-05]
["bitfinex","ETHUSD",1738364900491,3.04682,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364900792,3.08481443,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364901094,3.04682,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364903218,3.24505,3290.5,3290.1,4e-05]
["bitfinex","ETHUSD",1738364903511,3.03916,3290.4,3290.1,4e-05]
["bitfinex","ETHUSD",1738364903979,0.7854,3290.7,3290.1,4e-05]
["bitfinex","ETHUSD",1738364904308,0.0075,3290.5,3290.1,4e-05]
["bitfinex","ETHUSD",1738364904457,3.03925,3290.3,3290.1,4e-05]
["bitfinex","ETHUSD",1738364905401,3.04682,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738364909147,3.24502,3290.6,3290.1,4e-05]
["bitfinex","ETHUSD",1738364909277,3.03908,3290.5,3290.1,4e-05]
["bitfinex","ETHUSD",1738364910583,3.24477,3290.8,3290.1,4e-05]
["bitfinex","ETHUSD",1738364910797,3.03843,3291.2,3290.4,3.03907]
["bitfinex","ETHUSD",1738364910997,0.206,3291.3,3290.7,3.03884]
["bitfinex","ETHUSD",1738364911324,0.206,3291.3,3290.8,3.03874]
["bitfinex","ETHUSD",1738364911506,0.206,3291.3,3290.6,3.03894]
["bitfinex","ETHUSD",1738364911712,0.206,3291.3,3290.4,3.03912]
["bitfinex","ETHUSD",1738364911914,0.206,3291.3,3290.5,3.03899]
["bitfinex","ETHUSD",1738364912094,3.24437,3291.3,3290.5,3.03899]
["bitfinex","ETHUSD",1738364913626,3.24437,3291.3,3290.4,3.03912]
["bitfinex","ETHUSD",1738364913798,3.24437,3291.3,3290.7,3.03883]
["bitfinex","ETHUSD",1738364914008,0.60551653,3291.9,3291.0,3.03856]
["bitfinex","ETHUSD",1738364914009,3.0,3291.8,3291.0,3.03856]
["bitfinex","ETHUSD",1738364914207,3.24376,3291.9,3290.5,3.03905]
["bitfinex","ETHUSD",1738364914433,3.03762,3292.1,3291.4,3.03813]
["bitfinex","ETHUSD",1738364915210,3.03762,3292.1,3290.6,3.0]
["bitfinex","ETHUSD",1738364915541,3.03739,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1738364915745,3.24339,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1738364916022,3.03739,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1738364916998,3.03719,3292.6,3291.9,3.03775]
["bitfinex","ETHUSD",1738364919442,3.03702,3292.7,3291.7,3.03792]
["bitfinex","ETHUSD",1738364919740,3.03727,3292.5,3291.3,3.0]
["bitfinex","ETHUSD",1738364919937,3.03702,3292.7,3291.5,3.0]
["bitfinex","ETHUSD",1738364920137,0.206,3292.8,3292.1,3.03754]
["bitfinex","ETHUSD",1738364920446,7.0846694,3293.1,3292.4,3.03726]
["bitfinex","ETHUSD",1738364920625,7.0846694,3293.1,3292.2,3.03748]
["bitfinex","ETHUSD",1738364920941,0.0075,3292.9,3291.8,3.0]
["bitfinex","ETHUSD",1738364921137,3.03728,3292.5,3291.8,6.03785]
["bitfinex","ETHUSD",1738364923043,3.03684,3292.9,3292.0,3.03759]
["bitfinex","ETHUSD",1738364923352,3.03684,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1738364923504,3.03677,3293.0,3292.3,3.03737]
["bitfinex","ETHUSD",1738364923700,7.0771594,3293.1,3291.8,3.0]
["bitfinex","ETHUSD",1738364923701,3.2292,3293.1,3292.6,3.03705]
["bitfinex","ETHUSD",1738364923932,5.84665374,3293.3,3292.6,3.03705]
["bitfinex","ETHUSD",1738364924373,3.86287,3293.4,3292.6,3.03705]
["bitfinex","ETHUSD",1738364924557,4.06887,3293.4,3292.7,3.03698]
["bitfinex","ETHUSD",1738364925586,3.03649,3293.3,3292.6,6.0741]
["bitfinex","ETHUSD",1738364925740,3.03649,3293.3,3292.7,3.03699]
["bitfinex","ETHUSD",1738364926194,3.03649,3293.3,3292.7,3.02778681]
["bitfinex","ETHUSD",1738364926492,0.819,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1738364926643,3.85537,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1738364927188,3.0362,3293.6,3292.9,3.03682]
["bitfinex","ETHUSD",1738364927341,3.0362,3293.6,3292.9,3.03675]
["bitfinex","ETHUSD",1738364927542,3.03635,3293.5,3292.5,3.03719]
["bitfinex","ETHUSD",1738364927743,3.0362,3293.6,3292.7,3.03695]
["bitfinex","ETHUSD",1738364927991,3.03637,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1738364928584,3.03637,3293.4,3292.5,3.03719]
["bitfinex","ETHUSD",1738364928895,3.0362,3293.6,3292.9,3.03681]
["bitfinex","ETHUSD",1738364929188,3.0362,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1738364929189,0.819,3293.7,3293.0,3.03666]
["bitfinex","ETHUSD",1738364929395,3.03619,3293.6,3293.0,3.03666]
["bitfinex","ETHUSD",1738364929746,3.03619,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1738364930051,3.03619,3293.6,3292.9,3.03681]
["bitfinex","ETHUSD",1738364930686,2.81018374,3293.9,3292.8,3.03692]
["bitfinex","ETHUSD",1738364930687,3.03628,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1738364930855,3.03601,3293.8,3293.1,3.03657]
["bitfinex","ETHUSD",1738364931057,3.03601,3293.8,3293.1,3.03653]
["bitfinex","ETHUSD",1738364931541,3.03601,3293.8,3292.9,3.03683]
["bitfinex","ETHUSD",1738364931748,3.80209,3294.0,3293.2,3.03649]
["bitfinex","ETHUSD",1738364932194,3.80209,3294.0,3293.4,3.03637]
["bitfinex","ETHUSD",1738364932395,3.036,3293.8,3293.0,3.03672]
["bitfinex","ETHUSD",1738364932854,3.036,3293.8,3293.1,3.03663]
["bitfinex","ETHUSD",1738364933199,3.036,3293.8,3292.8,3.0]
["bitfinex","ETHUSD",1738364933200,3.80203,3294.0,3292.8,3.0]
["bitfinex","ETHUSD",1738364933502,3.80203,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1738364934267,3.03599,3293.9,3293.1,3.03664]
["bitfinex","ETHUSD",1738364934455,3.80203,3294.0,3293.1,3.03656]
["bitfinex","ETHUSD",1738364934798,3.03637,3293.5,3292.7,6.65185748]
["bitfinex","ETHUSD",1738364935004,3.03637,3293.5,3292.8,3.03684]
["bitfinex","ETHUSD",1738364936001,3.03635,3293.5,3292.8,3.03684]
["bitfinex","ETHUSD",1738364936209,3.03635,3293.5,3292.7,3.61490748]
["bitfinex","ETHUSD",1738364936372,3.0361,3293.7,3292.8,3.03683]
["bitfinex","ETHUSD",1738364936701,0.7662,3294.4,3293.8,3.03591]
["bitfinex","ETHUSD",1738364936917,3.1742,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1738364937084,2.408,3294.7,3294.2,3.03555]
["bitfinex","ETHUSD",1738364937287,3.80112,3295.0,3293.6,0.5575]
["bitfinex","ETHUSD",1738364937288,0.7662,3295.0,3293.6,0.5575]
["bitfinex","ETHUSD",1738364937485,0.7662,3295.0,3294.4,3.03537]
["bitfinex","ETHUSD",1738364937684,1.56903797,3295.3,3294.4,3.03516]
["bitfinex","ETHUSD",1738364937901,4.00683,3295.3,3294.6,3.03524]
["bitfinex","ETHUSD",1738364938209,3.03472,3295.2,3294.4,3.03516]
["bitfinex","ETHUSD",1738364939013,3.03481,3295.1,3294.4,3.03516]
["bitfinex","ETHUSD",1738364939390,3.03491,3295.0,3294.4,3.03516]
["bitfinex","ETHUSD",1738364939794,3.80091,3295.3,3294.3,3.03554]
["bitfinex","ETHUSD",1738364939980,3.80091,3295.3,3294.6,3.03525]
["bitfinex","ETHUSD",1738364940169,3.80091,3295.3,3294.1,3.59525726]
["bitfinex","ETHUSD",1738364940170,3.03444,3295.5,3294.2,0.55]
["bitfinex","ETHUSD",1738364940374,3.03444,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1738364940617,0.0075,3295.5,3294.5,3.03529]
["bitfinex","ETHUSD",1738364940819,3.03472,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1738364941114,3.0349,3295.0,3294.3,3.03554]
["bitfinex","ETHUSD",1738364941325,0.8256,3294.9,3293.6,3.03611]
["bitfinex","ETHUSD",1738364941473,3.03512,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1738364941920,3.0352,3294.7,3294.0,3.65334628]
["bitfinex","ETHUSD",1738364942118,3.03512,3294.8,3294.1,3.03569]
["bitfinex","ETHUSD",1738364942777,3.03512,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1738364944021,0.8256,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1738364944695,3.86063,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1738364945225,0.8256,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1738364945526,0.7978,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1738364945880,3.03474,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1738364946080,3.03481,3295.1,3294.5,3.03529]
["bitfinex","ETHUSD",1738364946328,3.03481,3295.1,3294.3,3.03549]
["bitfinex","ETHUSD",1738364946622,0.0075,3295.1,3294.1,3.0357]
["bitfinex","ETHUSD",1738364946828,3.03518,3294.7,3294.1,3.0357]
["bitfinex","ETHUSD",1738364947405,3.03494,3295.0,3294.1,3.0357]
["bitfinex","ETHUSD",1738364947597,0.7978,3295.3,3293.9,3.60711203]
["bitfinex","ETHUSD",1738364947795,0.7978,3295.3,3294.7,3.03509]
["bitfinex","ETHUSD",1738364948328,3.03453,3295.4,3294.7,3.03509]
["bitfinex","ETHUSD",1738364948842,0.7978,3295.6,3294.6,3.0]
["bitfinex","ETHUSD",1738364948993,3.80282,3295.9,3295.1,3.03474]
["bitfinex","ETHUSD",1738364949408,0.7687,3295.9,3295.3,3.03454]
["bitfinex","ETHUSD",1738364950120,0.7687,3295.9,3294.9,3.03496]
["bitfinex","ETHUSD",1738364950342,3.03445,3295.5,3294.9,3.03493]
["bitfinex","ETHUSD",1738364950521,0.7687,3295.6,3294.6,8.76]
["bitfinex","ETHUSD",1738364950726,2.81018374,3295.7,3294.3,3.03548]
["bitfinex","ETHUSD",1738364950727,3.03492,3295.0,3294.3,3.03548]
["bitfinex","ETHUSD",1738364951422,3.03492,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1738364952632,3.03473,3295.2,3294.2,3.03563]
["bitfinex","ETHUSD",1738364952833,3.03473,3295.2,3294.4,3.03538]
["bitfinex","ETHUSD",1738364953039,3.03482,3295.1,3294.4,3.03538]
["bitfinex","ETHUSD",1738364953348,3.57888374,3295.4,3294.6,3.03525]
["bitfinex","ETHUSD",1738364953349,3.03467,3295.3,3294.6,3.03525]
["bitfinex","ETHUSD",1738364953848,3.03474,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1738364954010,0.7687,3294.8,3294.1,3.03569]
["bitfinex","ETHUSD",1738364954209,0.7687,3294.8,3293.7,3.03606]
["bitfinex","ETHUSD",1738364954616,3.03532,3294.6,3293.7,3.03606]
["bitfinex","ETHUSD",1738364954830,3.03543,3294.5,3293.7,3.03606]
["bitfinex","ETHUSD",1738364955059,3.03543,3294.5,3293.6,8.76]
["bitfinex","ETHUSD",1738364955359,3.03543,3294.5,3293.8,3.036]
["bitfinex","ETHUSD",1738364955759,3.03548,3294.4,3293.8,3.036]
["bitfinex","ETHUSD",1738364955945,3.8044,3294.2,3293.8,0.60887211]
["bitfinex","ETHUSD",1738364956520,0.7687,3294.5,3293.8,3.64480211]
["bitfinex","ETHUSD",1738364956745,3.03514,3294.8,3293.8,0.60887211]
["bitfinex","ETHUSD",1738364956916,3.03514,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1738364957260,3.03509,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1738364958873,0.7687,3294.9,3293.8,0.60887211]
["bitfinex","ETHUSD",1738364959020,0.206,3295.0,3294.4,3.03538]
["bitfinex","ETHUSD",1738364959226,0.206,3295.0,3294.5,3.03532]
["bitfinex","ETHUSD",1738364959466,3.80343,3295.2,3294.5,3.03532]
["bitfinex","ETHUSD",1738364959663,0.7687,3295.5,3294.1,0.55]
["bitfinex","ETHUSD",1738364959869,3.80288,3295.8,3295.0,3.03484]
["bitfinex","ETHUSD",1738364961224,3.80288,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1738364961892,0.7687,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1738364962250,0.7687,3295.8,3295.3,3.0346]
["bitfinex","ETHUSD",1738364963245,0.7687,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1738364963450,0.7687,3295.8,3295.1,3.0]
["bitfinex","ETHUSD",1738364963692,3.80291,3295.8,3295.1,6.0348]
["bitfinex","ETHUSD",1738364964079,3.80291,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1738364964996,3.03425,3295.7,3295.0,6.0349]
["bitfinex","ETHUSD",1738364965298,3.03448,3295.5,3294.9,3.03493]
["bitfinex","ETHUSD",1738364966663,3.03427,3295.7,3294.9,3.0]
["bitfinex","ETHUSD",1738364966860,3.03427,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1738364967092,3.03427,3295.7,3294.8,3.03506]
["bitfinex","ETHUSD",1738364967093,0.7687,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1738364967295,0.7687,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1738364968109,0.7687,3295.8,3294.9,3.0]
["bitfinex","ETHUSD",1738364968110,3.03447,3295.5,3294.9,3.0]
["bitfinex","ETHUSD",1738364968254,3.03447,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1738364972090,3.03483,3295.1,3294.5,3.03528]
["bitfinex","ETHUSD",1738364972288,3.03478,3295.2,3294.6,3.0]
["bitfinex","ETHUSD",1738364972483,0.7615,3295.4,3294.1,3.03573]
["bitfinex","ETHUSD",1738364972684,0.7615,3295.4,3294.7,6.07018]
["bitfinex","ETHUSD",1738364973011,0.7615,3295.4,3294.8,3.03504]
["bitfinex","ETHUSD",1738364973716,3.03463,3295.3,3294.6,6.03521]
["bitfinex","ETHUSD",1738364973922,3.03484,3295.1,3294.4,6.03542]
["bitfinex","ETHUSD",1738364974216,3.03465,3295.3,3294.6,3.03522]
["bitfinex","ETHUSD",1738364974784,3.03465,3295.3,3294.7,3.03514]
["bitfinex","ETHUSD",1738364975185,0.7615,3295.4,3294.6,3.03522]
["bitfinex","ETHUSD",1738364975487,0.7615,3295.4,3294.8,3.03501]
["bitfinex","ETHUSD",1738364975822,3.79604,3295.4,3294.8,3.03501]
["bitfinex","ETHUSD",1738364976326,3.79577,3295.7,3294.3,0.59994409]
["bitfinex","ETHUSD",1738364976480,3.79577,3295.7,3295.2,3.03462]
["bitfinex","ETHUSD",1738364976481,0.7615,3295.7,3295.2,3.03462]
["bitfinex","ETHUSD",1738364976684,0.7615,3296.0,3295.2,3.03462]
["bitfinex","ETHUSD",1738364977512,0.7615,3296.0,3295.4,3.03448]
["bitfinex","ETHUSD",1738364977712,3.03407,3295.9,3295.2,3.03462]
["bitfinex","ETHUSD",1738364977912,3.03407,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1738364978301,0.7615,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1738364978635,0.7615,3296.0,3295.3,3.338082]
["bitfinex","ETHUSD",1738364979044,0.7615,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1738364979250,0.7615,3296.0,3295.3,3.338082]
["bitfinex","ETHUSD",1738364980343,3.79549,3296.0,3295.3,3.03462]
["bitfinex","ETHUSD",1738364980510,3.79549,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1738364981140,0.7615,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1738364985241,0.7615,3296.0,3294.9,3.64428188]
["bitfinex","ETHUSD",1738364985242,0.7615,3296.0,3295.0,0.0075]
["bitfinex","ETHUSD",1738364985448,0.59672381,3296.9,3294.9,3.64428188]
["bitfinex","ETHUSD",1738364985449,0.818,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1738364986031,0.818,3296.4,3296.0,3.03396]
["bitfinex","ETHUSD",1738364986515,0.818,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1738364987804,0.818,3296.8,3295.7,3.03424]
["bitfinex","ETHUSD",1738364988004,0.818,3296.8,3295.6,0.60566665]
["bitfinex","ETHUSD",1738364988005,3.03361,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1738364988307,0.818,3296.5,3295.8,3.03412]
["bitfinex","ETHUSD",1738364988308,3.85156,3296.5,3295.8,3.03412]
["bitfinex","ETHUSD",1738364989052,3.0337,3296.3,3295.6,3.64000665]
["bitfinex","ETHUSD",1738364989549,0.8126,3296.2,3295.4,3.0345]
["bitfinex","ETHUSD",1738364989846,3.03397,3296.1,3295.4,3.0345]
["bitfinex","ETHUSD",1738364990409,3.03399,3296.0,3295.4,3.0345]
["bitfinex","ETHUSD",1738364990718,6.06805,3296.0,3295.4,3.0345]
["bitfinex","ETHUSD",1738364990921,3.03399,3296.0,3295.4,3.0345]
["bitfinex","ETHUSD",1738364993365,3.84641,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1738364993532,3.0339,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738364996656,0.8126,3296.2,3295.7,3.03422]
["bitfinex","ETHUSD",1738364997162,0.8126,3296.2,3295.9,3.03406]
["bitfinex","ETHUSD",1738364997661,0.8126,3296.2,3295.7,3.03419]
["bitfinex","ETHUSD",1738364998646,0.8126,3296.2,3295.5,3.0344]
["bitfinex","ETHUSD",1738364998864,0.8126,3296.2,3295.7,3.03419]
["bitfinex","ETHUSD",1738364999666,0.8126,3296.2,3295.8,3.03414]
["bitfinex","ETHUSD",1738365000193,0.8126,3296.2,3295.6,3.0]
["bitfinex","ETHUSD",1738365000363,3.8464,3296.2,3295.6,6.03428]
["bitfinex","ETHUSD",1738365000764,0.8126,3296.2,3295.7,3.03423]
["bitfinex","ETHUSD",1738365001203,0.8126,3296.2,3295.6,6.03428]
["bitfinex","ETHUSD",1738365001410,0.8126,3296.2,3295.8,3.03415]
["bitfinex","ETHUSD",1738365002988,0.8126,3296.2,3295.6,6.637748]
["bitfinex","ETHUSD",1738365003142,0.8126,3296.2,3295.6,6.03432]
["bitfinex","ETHUSD",1738365003960,3.03399,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1738365004510,0.8126,3296.2,3295.5,3.0]
["bitfinex","ETHUSD",1738365004787,0.8126,3296.2,3295.9,3.03398]
["bitfinex","ETHUSD",1738365004988,0.8126,3296.2,3295.8,3.03413]
["bitfinex","ETHUSD",1738365005715,0.8126,3296.2,3295.9,3.03404]
["bitfinex","ETHUSD",1738365006785,0.769,3296.5,3295.3,3.0]
["bitfinex","ETHUSD",1738365007021,0.769,3296.5,3295.6,0.615864]
["bitfinex","ETHUSD",1738365007168,3.03361,3296.4,3295.8,3.03407]
["bitfinex","ETHUSD",1738365008349,3.80253,3296.5,3295.8,3.03407]
["bitfinex","ETHUSD",1738365008994,0.769,3296.5,3295.8,3.03407]
["bitfinex","ETHUSD",1738365009296,3.03369,3296.4,3295.8,3.03407]
["bitfinex","ETHUSD",1738365010298,0.769,3296.5,3295.1,11.76]
["bitfinex","ETHUSD",1738365010299,3.03403,3296.0,3295.4,3.0345]
["bitfinex","ETHUSD",1738365010468,0.8316,3296.1,3295.4,3.0345]
["bitfinex","ETHUSD",1738365010655,0.8316,3296.1,3295.4,0.3645175]
["bitfinex","ETHUSD",1738365010854,0.8316,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1738365014215,0.8316,3296.7,3296.1,3.03384]
["bitfinex","ETHUSD",1738365014372,0.8316,3296.7,3296.3,3.03362]
["bitfinex","ETHUSD",1738365015292,0.8316,3297.1,3295.9,3.0]
["bitfinex","ETHUSD",1738365015627,0.8316,3297.1,3296.3,3.03361]
["bitfinex","ETHUSD",1738365015842,3.86457,3297.1,3296.4,3.03355]
["bitfinex","ETHUSD",1738365016019,3.86457,3297.1,3296.3,3.03361]
["bitfinex","ETHUSD",1738365016220,3.86457,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1738365016422,3.86457,3297.1,3296.3,3.03361]
["bitfinex","ETHUSD",1738365017317,3.86457,3297.1,3296.5,3.03343]
["bitfinex","ETHUSD",1738365017707,0.8316,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1738365018037,0.8316,3297.1,3296.7,3.03332]
["bitfinex","ETHUSD",1738365019808,0.8316,3297.4,3297.1,3.03294]
["bitfinex","ETHUSD",1738365020012,0.9974423,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1738365021445,0.8316,3297.2,3296.4,6.03358]
["bitfinex","ETHUSD",1738365021645,3.64178374,3297.2,3296.4,6.03358]
["bitfinex","ETHUSD",1738365021814,3.03298,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1738365023150,0.8316,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1738365023448,0.8316,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1738365023758,0.8316,3297.2,3296.7,3.336597]
["bitfinex","ETHUSD",1738365023935,0.8316,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1738365024248,3.03314,3297.0,3296.3,3.64305243]
["bitfinex","ETHUSD",1738365024451,3.82127,3296.9,3296.3,3.64305243]
["bitfinex","ETHUSD",1738365024661,0.7881,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1738365026651,0.7881,3296.9,3296.3,3.64305243]
["bitfinex","ETHUSD",1738365026853,3.03324,3296.8,3296.3,0.60938243]
["bitfinex","ETHUSD",1738365029148,0.8089,3296.4,3296.3,0.60938243]
["bitfinex","ETHUSD",1738365029973,0.8089,3297.2,3296.8,3.03318]
["bitfinex","ETHUSD",1738365030177,0.8089,3297.6,3297.3,3.03275]
["bitfinex","ETHUSD",1738365030522,0.1658423,3297.7,3297.3,3.03275]
["bitfinex","ETHUSD",1738365032642,0.1658423,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1738365032854,0.1658423,3297.7,3297.6,3.639015]
["bitfinex","ETHUSD",1738365033435,0.1658423,3297.7,3297.6,6.639015]
["bitfinex","ETHUSD",1738365036873,0.1658423,3297.7,3297.6,7.23292707]
["bitfinex","ETHUSD",1738365040870,3.0315,3298.7,3297.6,7.23292707]
["bitfinex","ETHUSD",1738365040871,0.66666667,3300.5,3297.8,0.5575]
["bitfinex","ETHUSD",1738365041123,0.66666667,3300.5,3299.5,3.03075]
["bitfinex","ETHUSD",1738365041411,0.7682,3300.4,3299.6,3.0]
["bitfinex","ETHUSD",1738365041560,0.7682,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1738365041763,0.7682,3300.4,3299.6,3.0]
["bitfinex","ETHUSD",1738365041964,3.79814,3300.4,3299.5,3.0]
["bitfinex","ETHUSD",1738365042206,3.0301,3300.3,3299.4,3.03082]
["bitfinex","ETHUSD",1738365042364,3.0301,3300.3,3299.4,0.6158347]
["bitfinex","ETHUSD",1738365042569,0.7682,3300.4,3299.6,3.03066]
["bitfinex","ETHUSD",1738365043685,3.79817,3300.4,3299.6,3.03066]
["bitfinex","ETHUSD",1738365044199,3.03002,3300.3,3299.5,3.03069]
["bitfinex","ETHUSD",1738365044781,3.03002,3300.3,3299.4,0.6158347]
["bitfinex","ETHUSD",1738365044980,3.03002,3300.3,3299.5,3.03072]
["bitfinex","ETHUSD",1738365045519,0.7682,3300.4,3299.5,3.03072]
["bitfinex","ETHUSD",1738365045825,3.03014,3300.2,3299.5,3.03072]
["bitfinex","ETHUSD",1738365046125,3.03014,3300.2,3299.5,3.39537547]
["bitfinex","ETHUSD",1738365046683,3.29814,3300.4,3299.6,3.03066]
["bitfinex","ETHUSD",1738365046984,3.29814,3300.4,3299.7,3.03049]
["bitfinex","ETHUSD",1738365047598,0.2682,3300.4,3299.7,3.03049]
["bitfinex","ETHUSD",1738365047797,0.2682,3300.4,3299.5,0.36465547]
["bitfinex","ETHUSD",1738365047983,0.2682,3300.4,3299.9,3.03032]
["bitfinex","ETHUSD",1738365048178,0.2682,3300.4,3300.0,3.03026]
["bitfinex","ETHUSD",1738365049626,0.2682,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1738365049843,0.2682,3300.4,3299.9,3.03037]
["bitfinex","ETHUSD",1738365051248,0.66666667,3300.5,3300.0,0.5]
["bitfinex","ETHUSD",1738365051414,0.66666667,3300.5,3300.4,6.02993]
["bitfinex","ETHUSD",1738365051612,0.66666667,3300.5,3300.4,6.91394137]
["bitfinex","ETHUSD",1738365052851,0.66666667,3300.5,3300.4,7.42144137]
["bitfinex","ETHUSD",1738365053021,6.67e-06,3300.5,3300.4,7.42144137]
["bitfinex","ETHUSD",1738365053817,6.67e-06,3300.5,3300.4,9.05811295]
["bitfinex","ETHUSD",1738365055003,6.67e-06,3300.5,3300.4,9.60811295]
["bitfinex","ETHUSD",1738365055651,0.7549,3301.7,3300.5,3.5575]
["bitfinex","ETHUSD",1738365055803,0.7549,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1738365056044,3.02736,3303.2,3302.2,3.02827]
["bitfinex","ETHUSD",1738365056245,3.02799,3302.6,3301.8,3.0286]
["bitfinex","ETHUSD",1738365056447,0.7549,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1738365056782,0.7549,3302.0,3301.4,6.029]
["bitfinex","ETHUSD",1738365056941,0.7549,3302.0,3301.5,3.0]
["bitfinex","ETHUSD",1738365057147,0.7549,3302.0,3301.7,0.46680528]
["bitfinex","ETHUSD",1738365057349,3.02856,3301.9,3301.7,0.46680528]
["bitfinex","ETHUSD",1738365057663,3.78343,3302.0,3301.7,0.46680528]
["bitfinex","ETHUSD",1738365057861,3.02865,3301.8,3301.7,0.46680528]
["bitfinex","ETHUSD",1738365058393,3.79105,3301.8,3301.7,0.46680528]
["bitfinex","ETHUSD",1738365058688,6.60150374,3301.5,3301.4,0.56158388]
["bitfinex","ETHUSD",1738365058981,3.02932,3301.1,3300.3,3.02995]
["bitfinex","ETHUSD",1738365059143,3.0294,3301.0,3300.3,3.02995]
["bitfinex","ETHUSD",1738365059492,3.0294,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1738365060547,3.0292,3301.2,3300.4,3.02992]
["bitfinex","ETHUSD",1738365060747,3.0292,3301.2,3300.5,3.02983]
["bitfinex","ETHUSD",1738365061558,0.7567,3301.3,3300.1,3.03019]
["bitfinex","ETHUSD",1738365061889,3.02957,3300.8,3300.2,3.0]
["bitfinex","ETHUSD",1738365062312,3.02921,3301.2,3300.3,3.02993]
["bitfinex","ETHUSD",1738365062601,3.0293,3301.1,3300.4,3.02989]
["bitfinex","ETHUSD",1738365063202,0.7567,3301.3,3300.2,3.0]
["bitfinex","ETHUSD",1738365063389,0.7567,3301.3,3300.3,0.603021]
["bitfinex","ETHUSD",1738365063560,0.7567,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1738365065388,0.7567,3301.3,3301.0,3.02936]
["bitfinex","ETHUSD",1738365066169,0.7567,3301.3,3300.8,3.49771205]
["bitfinex","ETHUSD",1738365066595,0.7567,3301.3,3300.9,3.02945]
["bitfinex","ETHUSD",1738365066868,0.7567,3301.3,3301.0,3.02931]
["bitfinex","ETHUSD",1738365067597,0.7567,3301.3,3300.9,3.49760205]
["bitfinex","ETHUSD",1738365069006,0.7567,3301.3,3301.1,0.46815205]
["bitfinex","ETHUSD",1738365070310,0.7858,3301.7,3301.1,3.49742205]
["bitfinex","ETHUSD",1738365071507,0.7858,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1738365071711,0.7858,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1738365072007,0.7858,3301.7,3301.1,3.84716426]
["bitfinex","ETHUSD",1738365072712,0.7858,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1738365073070,0.7858,3301.7,3301.3,0.46815205]
["bitfinex","ETHUSD",1738365074613,0.7858,3301.7,3301.4,0.46815205]
["bitfinex","ETHUSD",1738365074820,3.02867,3301.8,3301.4,0.46815205]
["bitfinex","ETHUSD",1738365075881,3.02876,3301.7,3301.4,0.46815205]
["bitfinex","ETHUSD",1738365076083,3.02886,3301.6,3301.4,0.46815205]
["bitfinex","ETHUSD",1738365076283,6.62490374,3301.5,3301.4,0.46815205]
["bitfinex","ETHUSD",1738365080725,3.02925,3301.2,3300.5,3.02983]
["bitfinex","ETHUSD",1738365080926,3.02925,3301.2,3300.4,3.02987]
["bitfinex","ETHUSD",1738365081223,3.02925,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1738365081527,3.02925,3301.2,3300.6,3.635701]
["bitfinex","ETHUSD",1738365084293,3.02925,3301.2,3300.4,3.02987]
["bitfinex","ETHUSD",1738365084527,3.0295,3300.9,3300.3,3.0]
["bitfinex","ETHUSD",1738365085438,3.02922,3301.2,3300.2,0.6100778]
["bitfinex","ETHUSD",1738365085623,3.02938,3301.0,3300.4,3.02988]
["bitfinex","ETHUSD",1738365086843,3.02922,3301.2,3300.4,3.02988]
["bitfinex","ETHUSD",1738365087047,3.02922,3301.2,3300.5,0.302988]
["bitfinex","ETHUSD",1738365087048,3.0293,3301.1,3300.5,0.302988]
["bitfinex","ETHUSD",1738365087539,3.02944,3301.0,3300.5,0.302988]
["bitfinex","ETHUSD",1738365090238,3.02944,3301.0,3300.4,3.02988]
["bitfinex","ETHUSD",1738365092441,3.02922,3301.2,3300.5,3.02982]
["bitfinex","ETHUSD",1738365092641,3.02922,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1738365092935,3.02904,3301.4,3300.7,3.02964]
["bitfinex","ETHUSD",1738365093303,3.02912,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1738365093501,3.02921,3301.2,3300.5,3.02979]
["bitfinex","ETHUSD",1738365093737,3.02921,3301.2,3300.5,3.635759]
["bitfinex","ETHUSD",1738365093948,3.02921,3301.2,3300.6,3.02968]
["bitfinex","ETHUSD",1738365094453,3.02904,3301.4,3300.7,3.02958]
["bitfinex","ETHUSD",1738365094818,3.02911,3301.3,3300.7,3.02958]
["bitfinex","ETHUSD",1738365096439,6.8437,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1738365096604,3.02855,3301.9,3300.9,3.02947]
["bitfinex","ETHUSD",1738365096914,3.83637,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1738365098141,3.83637,3302.0,3301.3,0.4668]
["bitfinex","ETHUSD",1738365098317,3.02872,3301.8,3301.2,3.02911]
["bitfinex","ETHUSD",1738365105252,3.02872,3301.8,3301.0,3.49618]
["bitfinex","ETHUSD",1738365105457,3.02872,3301.8,3301.0,3.845798]
["bitfinex","ETHUSD",1738365105755,3.02871,3301.8,3301.1,3.02926]
["bitfinex","ETHUSD",1738365105957,3.0288,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1738365109266,3.02861,3301.9,3301.2,3.0292]
["bitfinex","ETHUSD",1738365109624,3.02871,3301.8,3301.0,3.845798]
["bitfinex","ETHUSD",1738365109849,3.81475,3301.4,3300.7,1.05974662]
["bitfinex","ETHUSD",1738365110235,3.02913,3301.3,3300.7,1.05974662]
["bitfinex","ETHUSD",1738365110437,3.02956,3300.8,3300.2,0.4668]
["bitfinex","ETHUSD",1738365110758,0.7857,3300.7,3300.4,0.62036845]
["bitfinex","ETHUSD",1738365110944,0.7857,3301.0,3300.4,0.62036845]
["bitfinex","ETHUSD",1738365111119,0.7857,3301.4,3300.8,3.02953]
["bitfinex","ETHUSD",1738365111625,3.81471,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1738365112478,0.7857,3301.7,3301.2,3.02913]
["bitfinex","ETHUSD",1738365112644,2.81018374,3301.8,3301.4,3.029]
["bitfinex","ETHUSD",1738365112841,0.7857,3301.9,3301.4,3.029]
["bitfinex","ETHUSD",1738365113146,0.7857,3301.9,3301.2,3.02915]
["bitfinex","ETHUSD",1738365114581,0.7857,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1738365115435,0.7857,3301.9,3301.2,3.02915]
["bitfinex","ETHUSD",1738365115641,0.7783,3302.2,3301.4,0.4668]
["bitfinex","ETHUSD",1738365115961,0.7783,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1738365116174,0.7783,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1738365116678,3.80662,3302.2,3301.5,3.02886]
["bitfinex","ETHUSD",1738365116838,0.7783,3302.2,3301.5,3.02886]
["bitfinex","ETHUSD",1738365117205,3.02838,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1738365117839,0.7783,3302.2,3301.4,1.08597513]
["bitfinex","ETHUSD",1738365118039,0.7783,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1738365118267,3.8066,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1738365120100,0.7783,3302.2,3301.4,4.52649064]
["bitfinex","ETHUSD",1738365120296,3.02839,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1738365120682,0.7783,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1738365121376,0.7783,3302.2,3301.7,3.02866]
["bitfinex","ETHUSD",1738365121579,0.7783,3302.2,3301.8,3.0286]
["bitfinex","ETHUSD",1738365122394,5.83830374,3302.4,3301.8,3.0286]
["bitfinex","ETHUSD",1738365122704,6.61631374,3302.7,3302.0,3.49525]
["bitfinex","ETHUSD",1738365123696,3.02809,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1738365124058,3.02809,3302.5,3301.8,0.605742]
["bitfinex","ETHUSD",1738365124359,3.02809,3302.5,3301.7,6.49547]
["bitfinex","ETHUSD",1738365124592,3.02809,3302.5,3301.7,3.49547]
["bitfinex","ETHUSD",1738365124858,3.24,3303.1,3301.4,3.64815513]
["bitfinex","ETHUSD",1738365124859,3.02851,3302.0,3301.4,3.64815513]
["bitfinex","ETHUSD",1738365125100,0.7561,3302.3,3301.6,3.02883]
["bitfinex","ETHUSD",1738365125287,0.7561,3302.3,3301.7,0.302883]
["bitfinex","ETHUSD",1738365125915,0.7561,3302.3,3301.9,3.02853]
["bitfinex","ETHUSD",1738365126182,0.7561,3302.3,3301.7,3.02868]
["bitfinex","ETHUSD",1738365126583,0.7561,3302.3,3301.8,3.02859]
["bitfinex","ETHUSD",1738365126753,0.7561,3302.3,3301.9,3.02848]
["bitfinex","ETHUSD",1738365127396,2.81018374,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1738365127699,2.81018374,3302.4,3301.8,3.02859]
["bitfinex","ETHUSD",1738365127910,5.83828374,3302.4,3301.8,3.02859]
["bitfinex","ETHUSD",1738365128703,2.81018374,3302.1,3301.8,3.02859]
["bitfinex","ETHUSD",1738365129004,2.81018374,3302.4,3301.9,3.0285]
["bitfinex","ETHUSD",1738365130611,2.81018374,3302.4,3302.0,3.02839]
["bitfinex","ETHUSD",1738365131259,0.7561,3302.6,3302.2,3.02821]
["bitfinex","ETHUSD",1738365132074,0.7561,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1738365132267,0.7561,3302.6,3302.2,3.02822]
["bitfinex","ETHUSD",1738365132603,0.7561,3302.6,3302.3,3.02816]
["bitfinex","ETHUSD",1738365133174,0.7561,3302.6,3302.4,3.02809]
["bitfinex","ETHUSD",1738365133805,2.81018374,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1738365134464,0.808,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1738365134766,2.81018374,3302.7,3302.2,3.02822]
["bitfinex","ETHUSD",1738365134977,2.81018374,3302.7,3302.3,3.02816]
["bitfinex","ETHUSD",1738365136066,0.808,3302.8,3302.4,3.02807]
["bitfinex","ETHUSD",1738365136694,0.808,3302.8,3302.2,3.02822]
["bitfinex","ETHUSD",1738365136892,0.808,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1738365138265,3.83574,3302.8,3302.2,3.46732404]
["bitfinex","ETHUSD",1738365138474,3.02809,3302.5,3301.8,3.4954]
["bitfinex","ETHUSD",1738365138703,0.808,3302.3,3301.7,0.47199244]
["bitfinex","ETHUSD",1738365138903,3.8362,3302.3,3301.7,7.20034468]
["bitfinex","ETHUSD",1738365140268,3.02865,3301.8,3301.7,0.47199244]
["bitfinex","ETHUSD",1738365140522,3.83665,3301.8,3301.7,0.47199244]
["bitfinex","ETHUSD",1738365141200,0.808,3301.8,3301.7,0.47199244]
["bitfinex","ETHUSD",1738365141584,3.83665,3301.8,3301.7,0.47199244]
["bitfinex","ETHUSD",1738365141915,3.83665,3301.8,3301.1,0.61851857]
["bitfinex","ETHUSD",1738365142086,3.02883,3301.7,3301.1,1.58624543]
["bitfinex","ETHUSD",1738365142286,3.83665,3301.8,3301.1,1.58624543]
["bitfinex","ETHUSD",1738365142494,3.02888,3301.6,3301.1,0.61851857]
["bitfinex","ETHUSD",1738365143799,0.808,3301.8,3301.4,3.029]
["bitfinex","ETHUSD",1738365143995,0.808,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1738365143996,0.787,3302.1,3301.6,3.02875]
["bitfinex","ETHUSD",1738365144199,2.81018374,3302.3,3301.8,3.02862]
["bitfinex","ETHUSD",1738365144596,5.83837374,3302.3,3301.6,3.02876]
["bitfinex","ETHUSD",1738365145206,5.83837374,3302.3,3301.6,3.634537]
["bitfinex","ETHUSD",1738365146149,0.787,3302.4,3301.9,0.4668]
["bitfinex","ETHUSD",1738365146310,2.81018374,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1738365146472,5.83810374,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1738365146672,2.79293243,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1738365146894,2.79293243,3302.5,3302.0,3.680826]
["bitfinex","ETHUSD",1738365148476,0.787,3302.7,3302.0,3.680826]
["bitfinex","ETHUSD",1738365148681,2.79293243,3302.8,3302.3,3.0281]
["bitfinex","ETHUSD",1738365148876,2.79293243,3302.8,3302.0,0.652386]
["bitfinex","ETHUSD",1738365148877,0.8314,3303.0,3302.4,3.02801]
["bitfinex","ETHUSD",1738365149080,0.8314,3303.0,3302.5,0.302801]
["bitfinex","ETHUSD",1738365149301,0.8314,3303.0,3302.5,3.330801]
["bitfinex","ETHUSD",1738365150315,3.02764,3302.9,3302.5,0.302801]
["bitfinex","ETHUSD",1738365152420,3.62360919,3303.0,3302.5,0.302801]
["bitfinex","ETHUSD",1738365152625,6.65116919,3303.0,3302.5,0.302801]
["bitfinex","ETHUSD",1738365155051,2.79220919,3303.0,3302.5,0.769601]
["bitfinex","ETHUSD",1738365155235,2.79220919,3303.0,3302.5,3.797581]
["bitfinex","ETHUSD",1738365155547,2.79220919,3303.0,3302.6,0.3797581]
["bitfinex","ETHUSD",1738365155855,3.02765,3302.9,3302.3,3.64305317]
["bitfinex","ETHUSD",1738365156465,2.79220919,3303.0,3302.3,3.64305317]
["bitfinex","ETHUSD",1738365156466,3.02776,3302.8,3302.3,0.61486317]
["bitfinex","ETHUSD",1738365156603,5.81981919,3303.0,3302.3,3.64305317]
["bitfinex","ETHUSD",1738365158821,3.02766,3302.9,3302.3,0.61486317]
["bitfinex","ETHUSD",1738365159241,3.02774,3302.8,3302.3,0.61486317]
["bitfinex","ETHUSD",1738365160248,3.02774,3302.8,3302.3,3.61486317]
["bitfinex","ETHUSD",1738365160455,3.02774,3302.8,3302.3,4.27917149]
["bitfinex","ETHUSD",1738365161149,3.02774,3302.8,3302.3,4.30736149]
["bitfinex","ETHUSD",1738365163385,2.79220919,3303.0,3302.3,4.30736149]
["bitfinex","ETHUSD",1738365163688,3.02766,3302.9,3302.3,4.30736149]
["bitfinex","ETHUSD",1738365165798,5.81977919,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1738365166860,5.81977919,3303.0,3302.4,3.35602559]
["bitfinex","ETHUSD",1738365168285,2.79220919,3303.0,3302.4,3.35602559]
["bitfinex","ETHUSD",1738365168460,2.79220919,3303.0,3302.6,3.02789]
["bitfinex","ETHUSD",1738365168657,3.85876,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1738365168863,3.85876,3303.2,3302.6,3.66628156]
["bitfinex","ETHUSD",1738365173106,3.02746,3303.1,3302.6,3.66628156]
["bitfinex","ETHUSD",1738365174608,3.02746,3303.1,3302.6,0.63839156]
["bitfinex","ETHUSD",1738365174911,3.02746,3303.1,3302.5,0.4668]
["bitfinex","ETHUSD",1738365175085,3.02746,3303.1,3302.5,3.4948]
["bitfinex","ETHUSD",1738365175284,3.02746,3303.1,3302.5,0.4668]
["bitfinex","ETHUSD",1738365175813,1.43180882,3302.8,3302.5,0.4668]
["bitfinex","ETHUSD",1738365177518,1.43180882,3302.8,3302.5,3.4948]
["bitfinex","ETHUSD",1738365177813,1.43180882,3302.8,3302.6,0.68508256]
["bitfinex","ETHUSD",1738365178591,4.45961882,3302.8,3302.4,0.32799559]
["bitfinex","ETHUSD",1738365178787,1.43180882,3302.5,3302.3,3.0]
["bitfinex","ETHUSD",1738365180720,1.43180882,3302.5,3302.1,3.59752248]
["bitfinex","ETHUSD",1738365182200,1.43180882,3302.5,3302.2,3.0]
["bitfinex","ETHUSD",1738365184621,1.43180882,3302.5,3302.1,0.59752248]
["bitfinex","ETHUSD",1738365184920,1.43180882,3302.7,3302.4,3.02801]
["bitfinex","ETHUSD",1738365185128,1.43180882,3302.7,3302.4,3.633622]
["bitfinex","ETHUSD",1738365185483,1.43180882,3302.7,3302.2,6.02821]
["bitfinex","ETHUSD",1738365185789,1.43180882,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1738365188248,1.43180882,3302.7,3302.2,3.0]
["bitfinex","ETHUSD",1738365188547,1.43180882,3302.7,3302.2,6.02827]
["bitfinex","ETHUSD",1738365189248,1.43180882,3302.7,3302.2,3.0]
["bitfinex","ETHUSD",1738365189408,1.43180882,3302.7,3302.2,6.02827]
["bitfinex","ETHUSD",1738365189606,1.43180882,3302.7,3302.2,3.0]
["bitfinex","ETHUSD",1738365190254,1.43180882,3302.5,3302.0,3.680816]
["bitfinex","ETHUSD",1738365190405,1.43180882,3303.0,3301.6,3.49557]
["bitfinex","ETHUSD",1738365190406,1.43180882,3302.1,3301.6,3.49557]
["bitfinex","ETHUSD",1738365190739,1.43180882,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1738365190900,1.43180882,3302.1,3301.5,0.62113532]
["bitfinex","ETHUSD",1738365191108,1.43180882,3302.3,3302.0,3.0284]
["bitfinex","ETHUSD",1738365191424,1.43180882,3302.7,3302.2,3.02824]
["bitfinex","ETHUSD",1738365192246,1.43180882,3302.5,3302.0,3.33124]
["bitfinex","ETHUSD",1738365192430,1.43180882,3302.3,3301.7,3.0]
["bitfinex","ETHUSD",1738365192617,1.43180882,3302.3,3301.7,6.0287]
["bitfinex","ETHUSD",1738365193214,1.43180882,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1738365193434,1.43180882,3302.3,3301.9,3.0]
["bitfinex","ETHUSD",1738365193634,4.46006882,3302.3,3301.9,3.0]
["bitfinex","ETHUSD",1738365193819,1.43180882,3302.1,3301.7,3.0]
["bitfinex","ETHUSD",1738365194023,1.43180882,3302.1,3301.8,0.602879]
["bitfinex","ETHUSD",1738365194721,1.43180882,3302.1,3301.0,0.4668]
["bitfinex","ETHUSD",1738365195245,1.43180882,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1738365196428,4.46018882,3302.1,3301.4,3.62660228]
["bitfinex","ETHUSD",1738365196634,2.24250882,3301.9,3301.4,3.62660228]
["bitfinex","ETHUSD",1738365196832,2.24250882,3301.9,3301.5,3.0289]
["bitfinex","ETHUSD",1738365197033,2.24250882,3301.9,3301.5,3.69445023]
["bitfinex","ETHUSD",1738365197917,2.24250882,3301.9,3301.5,0.66555023]
["bitfinex","ETHUSD",1738365199056,3.02866,3301.8,3301.4,0.59759228]
["bitfinex","ETHUSD",1738365199551,1.43180882,3301.7,3301.4,0.59759228]
["bitfinex","ETHUSD",1738365200558,1.43180882,3301.9,3301.4,0.59759228]
["bitfinex","ETHUSD",1738365200861,1.43180882,3301.9,3301.7,3.02872]
["bitfinex","ETHUSD",1738365201214,1.43180882,3301.9,3301.4,3.62654228]
["bitfinex","ETHUSD",1738365201451,1.43180882,3301.9,3301.4,4.29210251]
["bitfinex","ETHUSD",1738365201647,1.43180882,3301.9,3301.4,4.26315251]
["bitfinex","ETHUSD",1738365201861,1.43180882,3301.9,3301.6,3.02882]
["bitfinex","ETHUSD",1738365202069,1.43180882,3302.3,3301.9,3.0285]
["bitfinex","ETHUSD",1738365202514,2.24250882,3302.5,3302.1,3.0283]
["bitfinex","ETHUSD",1738365202718,1.43180882,3302.7,3302.3,3.02815]
["bitfinex","ETHUSD",1738365203221,1.43180882,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1738365204476,1.43180882,3302.7,3302.2,3.02822]
["bitfinex","ETHUSD",1738365205052,1.43180882,3302.5,3302.2,3.02822]
["bitfinex","ETHUSD",1738365205290,1.43180882,3302.5,3302.3,0.652337]
["bitfinex","ETHUSD",1738365205770,0.8107,3302.8,3302.3,0.652337]
["bitfinex","ETHUSD",1738365210360,3.83844,3302.8,3302.3,0.652337]
["bitfinex","ETHUSD",1738365213030,0.8107,3302.8,3302.3,0.652337]
["bitfinex","ETHUSD",1738365213231,2.79236409,3302.9,3302.4,3.02805]
["bitfinex","ETHUSD",1738365213536,3.02756,3303.0,3302.6,0.4668]
["bitfinex","ETHUSD",1738365213746,3.60396409,3303.2,3302.6,0.4668]
["bitfinex","ETHUSD",1738365213944,5.81946409,3303.5,3302.7,3.02776]
["bitfinex","ETHUSD",1738365214144,5.81946409,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1738365214576,5.81946409,3303.5,3302.9,2.80364228]
["bitfinex","ETHUSD",1738365215151,3.0281,3302.4,3302.1,0.61382577]
["bitfinex","ETHUSD",1738365215463,3.02837,3302.1,3302.0,0.60982485]
["bitfinex","ETHUSD",1738365215650,3.02837,3302.1,3301.5,0.4668]
["bitfinex","ETHUSD",1738365215976,3.02837,3302.1,3301.5,1.05892241]
["bitfinex","ETHUSD",1738365217470,0.8116,3302.3,3301.5,1.46771465]
["bitfinex","ETHUSD",1738365217688,3.0281,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1738365219578,3.0,3302.3,3301.5,4.49661465]
["bitfinex","ETHUSD",1738365219894,3.0,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1738365220053,3.0,3301.9,3301.3,3.49588]
["bitfinex","ETHUSD",1738365221089,3.0,3301.9,3301.4,0.61721844]
["bitfinex","ETHUSD",1738365221686,3.0,3301.9,3301.4,3.64621844]
["bitfinex","ETHUSD",1738365221996,0.8116,3302.0,3301.4,3.64621844]
["bitfinex","ETHUSD",1738365222692,0.8116,3302.4,3301.5,3.0289]
["bitfinex","ETHUSD",1738365222858,3.83949,3302.7,3301.9,3.02848]
["bitfinex","ETHUSD",1738365223067,3.83949,3302.7,3302.0,0.4668]
["bitfinex","ETHUSD",1738365223264,3.0,3302.6,3302.0,0.4668]
["bitfinex","ETHUSD",1738365223481,3.02791,3302.6,3302.0,0.4668]
["bitfinex","ETHUSD",1738365223685,3.02791,3302.6,3302.0,1.11919]
["bitfinex","ETHUSD",1738365223869,3.02791,3302.6,3302.0,4.14763]
["bitfinex","ETHUSD",1738365224809,3.0,3302.4,3302.0,0.4668]
["bitfinex","ETHUSD",1738365224965,3.0,3302.4,3302.1,0.36748183]
["bitfinex","ETHUSD",1738365225393,5.82039409,3302.5,3302.0,0.4668]
["bitfinex","ETHUSD",1738365225602,2.83021622,3302.5,3302.0,0.4668]
["bitfinex","ETHUSD",1738365225830,3.02813,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1738365226421,3.0282,3302.3,3301.9,0.27008368]
["bitfinex","ETHUSD",1738365226641,3.80841,3302.2,3301.6,0.12733007]
["bitfinex","ETHUSD",1738365226842,3.80841,3302.2,3301.6,0.11804629]
["bitfinex","ETHUSD",1738365226990,3.02838,3302.1,3301.6,0.11804629]
["bitfinex","ETHUSD",1738365227342,3.02852,3302.0,3301.6,0.11804629]
["bitfinex","ETHUSD",1738365228541,3.02852,3302.0,3301.4,1.08401844]
["bitfinex","ETHUSD",1738365228860,3.02876,3301.7,3301.4,1.08401844]
["bitfinex","ETHUSD",1738365229169,3.02876,3301.7,3301.1,3.49606]
["bitfinex","ETHUSD",1738365229468,3.86036,3301.7,3301.1,3.49606]
["bitfinex","ETHUSD",1738365230877,3.86036,3301.7,3301.2,0.6103672]
["bitfinex","ETHUSD",1738365231358,0.8316,3301.7,3301.2,3.6395572]
["bitfinex","ETHUSD",1738365231561,0.8316,3301.7,3301.3,0.41063572]
["bitfinex","ETHUSD",1738365234370,0.8316,3301.7,3301.2,3.6395572]
["bitfinex","ETHUSD",1738365235770,3.86037,3301.7,3301.2,0.6103672]
["bitfinex","ETHUSD",1738365236578,3.86037,3301.7,3301.2,3.6395672]
["bitfinex","ETHUSD",1738365236888,6.65254409,3301.9,3301.2,3.6395672]
["bitfinex","ETHUSD",1738365237071,3.02875,3301.7,3301.2,3.6395672]
["bitfinex","ETHUSD",1738365238363,3.0287,3301.8,3301.2,4.35313992]
["bitfinex","ETHUSD",1738365243451,3.62396409,3301.9,3301.2,4.35313992]
["bitfinex","ETHUSD",1738365244611,3.62396409,3301.9,3301.4,3.029]
["bitfinex","ETHUSD",1738365245293,6.65257409,3301.9,3301.2,4.35313992]
["bitfinex","ETHUSD",1738365245486,3.02871,3301.8,3301.2,3.0292]
["bitfinex","ETHUSD",1738365245876,5.82122409,3301.6,3301.1,0.4668]
["bitfinex","ETHUSD",1738365246200,3.02901,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1738365246359,5.82122409,3301.6,3301.0,3.02936]
["bitfinex","ETHUSD",1738365246697,2.79236409,3301.6,3301.1,3.49601]
["bitfinex","ETHUSD",1738365246906,2.79236409,3301.6,3301.2,3.02916]
["bitfinex","ETHUSD",1738365247059,3.62396409,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1738365248313,6.65255409,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1738365248722,3.0292,3301.2,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365248877,2.79236409,3301.1,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365249571,5.85957261,3301.1,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365249777,5.82170409,3301.1,3300.8,0.72121352]
["bitfinex","ETHUSD",1738365250728,3.06730965,3301.0,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365251018,5.82168409,3301.1,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365251395,3.02939,3301.0,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365251594,3.06726047,3301.0,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365251915,5.82171409,3301.1,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365253719,5.82138409,3301.4,3300.9,0.4668]
["bitfinex","ETHUSD",1738365253902,5.82138409,3301.4,3300.9,0.82824647]
["bitfinex","ETHUSD",1738365257795,3.02911,3301.3,3300.9,0.82824647]
["bitfinex","ETHUSD",1738365258178,3.06697675,3301.3,3300.9,0.82824647]
["bitfinex","ETHUSD",1738365258410,3.02911,3301.3,3300.9,0.4668]
["bitfinex","ETHUSD",1738365258916,3.02911,3301.3,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365259303,3.02911,3301.3,3300.8,0.73293683]
["bitfinex","ETHUSD",1738365260817,3.02947,3300.9,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365261518,2.79236409,3301.1,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365261883,5.82172409,3301.1,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365262282,3.02944,3301.0,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365262843,3.88884128,3300.9,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365262998,3.85097,3300.9,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365267246,3.02947,3300.9,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365269147,5.82172409,3301.1,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365269946,3.02947,3300.9,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365270445,4.34697,3300.9,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365270600,4.38484157,3300.9,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365271024,4.34697,3300.9,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365271251,4.38484834,3300.9,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365271400,4.34697,3300.9,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365271602,7.38484819,3300.9,3300.8,0.11807474]
["bitfinex","ETHUSD",1738365271806,10.14683409,3300.9,3300.8,4.74e-06]
["bitfinex","ETHUSD",1738365272003,3.79039,3299.9,3299.8,0.61765196]
["bitfinex","ETHUSD",1738365272313,3.55236409,3299.9,3299.1,0.4668]
["bitfinex","ETHUSD",1738365272530,3.03086,3299.4,3299.1,0.4668]
["bitfinex","ETHUSD",1738365273115,3.03086,3299.4,3298.6,3.03155]
["bitfinex","ETHUSD",1738365273116,2.79236409,3299.2,3298.7,0.4668]
["bitfinex","ETHUSD",1738365274248,3.03121,3299.1,3298.7,0.4668]
["bitfinex","ETHUSD",1738365274432,2.79236409,3299.5,3299.1,3.03109]
["bitfinex","ETHUSD",1738365274743,2.79236409,3299.5,3299.2,0.769909]
["bitfinex","ETHUSD",1738365275505,5.82284409,3299.8,3299.2,0.769909]
["bitfinex","ETHUSD",1738365275706,5.82284409,3299.8,3299.2,0.4668]
["bitfinex","ETHUSD",1738365275934,3.03058,3299.7,3299.2,0.4668]
["bitfinex","ETHUSD",1738365276141,3.0684649,3299.7,3299.2,0.4668]
["bitfinex","ETHUSD",1738365276510,5.82318409,3299.5,3298.9,0.4668]
["bitfinex","ETHUSD",1738365276903,3.03097,3299.3,3298.9,0.4668]
["bitfinex","ETHUSD",1738365277119,3.03095,3299.3,3298.9,0.4668]
["bitfinex","ETHUSD",1738365277316,3.03119,3299.1,3298.6,0.4668]
["bitfinex","ETHUSD",1738365277546,3.03119,3299.1,3298.0,0.04551373]
["bitfinex","ETHUSD",1738365277547,3.03159,3298.6,3298.3,0.4668]
["bitfinex","ETHUSD",1738365277757,3.03169,3298.5,3298.1,0.59239758]
["bitfinex","ETHUSD",1738365277903,3.03169,3298.5,3298.0,0.4668]
["bitfinex","ETHUSD",1738365278450,5.82428409,3298.3,3297.6,0.4668]
["bitfinex","ETHUSD",1738365278632,5.82428409,3298.3,3297.6,3.4668]
["bitfinex","ETHUSD",1738365278849,5.82399409,3298.6,3297.9,3.03214]
["bitfinex","ETHUSD",1738365279153,5.82399409,3298.6,3298.0,3.49891]
["bitfinex","ETHUSD",1738365279655,2.79236409,3298.9,3298.2,3.03188]
["bitfinex","ETHUSD",1738365279950,2.79236409,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1738365280150,5.82368409,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1738365281044,2.79236409,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1738365281560,2.79236409,3298.9,3298.4,3.03173]
["bitfinex","ETHUSD",1738365282661,2.79236409,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1738365282870,2.79236409,3298.9,3298.0,3.848741]
["bitfinex","ETHUSD",1738365283162,3.03141,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1738365284849,3.03141,3298.8,3298.2,3.03192]
["bitfinex","ETHUSD",1738365288980,2.79236409,3298.9,3298.0,4.10020955]
["bitfinex","ETHUSD",1738365289277,3.03175,3298.5,3298.0,1.06815955]
["bitfinex","ETHUSD",1738365289443,5.82428409,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1738365290959,3.81285,3298.2,3297.5,3.03258]
["bitfinex","ETHUSD",1738365291177,0.0379032,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1738365291384,3.0699632,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1738365291969,3.0699632,3298.1,3297.5,0.60655542]
["bitfinex","ETHUSD",1738365292326,2.79236409,3298.0,3297.5,3.63914542]
["bitfinex","ETHUSD",1738365292529,2.79236409,3298.0,3297.6,3.03248]
["bitfinex","ETHUSD",1738365293792,2.79236409,3298.0,3297.5,0.60655542]
["bitfinex","ETHUSD",1738365294260,5.82451409,3298.0,3297.5,0.60655542]
["bitfinex","ETHUSD",1738365294469,5.82451409,3298.0,3297.2,0.02111392]
["bitfinex","ETHUSD",1738365294470,3.81313,3297.9,3297.2,0.02111392]
["bitfinex","ETHUSD",1738365295385,3.03241,3297.7,3297.2,0.02111392]
["bitfinex","ETHUSD",1738365295777,3.81313,3297.9,3297.2,0.02111392]
["bitfinex","ETHUSD",1738365295949,3.81313,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1738365296289,0.7809,3297.9,3297.2,0.02111392]
["bitfinex","ETHUSD",1738365296595,0.7809,3297.9,3297.5,3.03255]
["bitfinex","ETHUSD",1738365297898,0.7809,3297.9,3297.4,3.03262]
["bitfinex","ETHUSD",1738365298394,3.81314,3297.9,3297.2,3.05393392]
["bitfinex","ETHUSD",1738365298606,3.81314,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1738365300081,0.7809,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1738365301038,0.7809,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1738365301039,0.7809,3297.9,3297.5,3.03258]
["bitfinex","ETHUSD",1738365301236,3.57326409,3298.6,3297.8,3.03225]
["bitfinex","ETHUSD",1738365301469,6.60485409,3298.6,3298.0,3.03214]
["bitfinex","ETHUSD",1738365302244,3.03169,3298.5,3297.8,3.03225]
["bitfinex","ETHUSD",1738365302398,3.03169,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1738365303041,0.205,3298.9,3297.2,0.48791392]
["bitfinex","ETHUSD",1738365303042,2.79236409,3298.3,3297.2,0.48791392]
["bitfinex","ETHUSD",1738365303253,0.7809,3297.9,3297.3,0.6175459]
["bitfinex","ETHUSD",1738365303538,3.07023709,3297.8,3297.3,0.6175459]
["bitfinex","ETHUSD",1738365304506,0.03790709,3297.8,3297.3,0.6175459]
["bitfinex","ETHUSD",1738365304719,0.03790709,3297.8,3297.3,3.6503159]
["bitfinex","ETHUSD",1738365304901,3.81314,3297.9,3297.3,3.6503159]
["bitfinex","ETHUSD",1738365306544,3.03241,3297.7,3297.2,0.02111392]
["bitfinex","ETHUSD",1738365306744,5.82477409,3297.7,3297.2,0.02111392]
["bitfinex","ETHUSD",1738365306958,3.0326,3297.5,3297.2,0.02111392]
["bitfinex","ETHUSD",1738365307270,0.7638,3297.6,3297.2,0.02111392]
["bitfinex","ETHUSD",1738365307271,3.0327,3297.4,3297.2,0.02111392]
["bitfinex","ETHUSD",1738365307784,3.03279,3297.3,3296.6,3.03339]
["bitfinex","ETHUSD",1738365308268,3.03279,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1738365309332,0.7989,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1738365309526,2.79236409,3297.1,3296.4,0.61064344]
["bitfinex","ETHUSD",1738365309770,0.205,3297.6,3296.0,0.4668]
["bitfinex","ETHUSD",1738365309771,2.79236409,3296.8,3296.0,0.4668]
["bitfinex","ETHUSD",1738365309927,0.7989,3296.4,3295.8,3.03407]
["bitfinex","ETHUSD",1738365310129,0.83682417,3296.4,3295.8,3.03407]
["bitfinex","ETHUSD",1738365310535,0.83682417,3296.4,3295.7,3.0]
["bitfinex","ETHUSD",1738365310768,3.87043417,3296.4,3295.7,3.0]
["bitfinex","ETHUSD",1738365310973,0.83682417,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1738365311468,3.87045417,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1738365311938,0.83682417,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1738365312138,0.7989,3296.4,3296.1,3.03386]
["bitfinex","ETHUSD",1738365312872,0.7989,3296.4,3296.0,0.59637607]
["bitfinex","ETHUSD",1738365313056,0.03792668,3296.3,3296.0,0.59637607]
["bitfinex","ETHUSD",1738365313379,3.03408,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1738365313566,3.03408,3295.9,3295.1,3.03478]
["bitfinex","ETHUSD",1738365313567,0.7989,3295.7,3295.2,0.60114798]
["bitfinex","ETHUSD",1738365313872,0.03793228,3295.6,3295.1,3.03478]
["bitfinex","ETHUSD",1738365314429,0.7989,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1738365315675,1.82,3297.5,3297.3,52.17526668]
["bitfinex","ETHUSD",1738365315840,6.62475234,3297.4,3297.3,39.08327123]
["bitfinex","ETHUSD",1738365316040,6.96293233,3297.4,3297.3,30.60414641]
["bitfinex","ETHUSD",1738365316245,6.96293233,3297.4,3297.3,30.18121126]
["bitfinex","ETHUSD",1738365316455,6.96293233,3297.4,3297.3,28.66482126]
["bitfinex","ETHUSD",1738365316665,6.96293233,3297.4,3297.3,18.08220473]
["bitfinex","ETHUSD",1738365316850,7.57434544,3297.4,3297.3,16.56581473]
["bitfinex","ETHUSD",1738365317286,7.57434544,3297.4,3297.3,10.45081473]
["bitfinex","ETHUSD",1738365317437,7.57434544,3297.4,3297.3,4.59537499]
["bitfinex","ETHUSD",1738365317637,10.76324444,3297.4,3297.3,4.99e-06]
["bitfinex","ETHUSD",1738365317884,0.015,3297.0,3295.3,0.1]
["bitfinex","ETHUSD",1738365318065,3.03408,3295.9,3295.3,0.1]
["bitfinex","ETHUSD",1738365320183,3.07215514,3295.8,3295.3,0.1]
["bitfinex","ETHUSD",1738365320386,3.03429,3295.7,3295.3,0.1]
["bitfinex","ETHUSD",1738365320688,3.03412,3295.9,3295.3,0.1]
["bitfinex","ETHUSD",1738365321187,0.03793511,3295.8,3295.3,0.1]
["bitfinex","ETHUSD",1738365321540,3.03425,3295.7,3295.3,0.1]
["bitfinex","ETHUSD",1738365321890,0.03793528,3295.6,3295.0,0.1]
["bitfinex","ETHUSD",1738365322048,0.03793528,3295.6,3294.9,3.03494]
["bitfinex","ETHUSD",1738365322253,0.03793528,3295.6,3295.0,0.1]
["bitfinex","ETHUSD",1738365322566,3.03425,3295.7,3295.0,0.1]
["bitfinex","ETHUSD",1738365322767,0.0187,3296.1,3295.5,0.1]
["bitfinex","ETHUSD",1738365322955,0.0187,3296.5,3295.9,0.9235]
["bitfinex","ETHUSD",1738365323146,0.205,3297.3,3295.9,0.9235]
["bitfinex","ETHUSD",1738365323147,0.0187,3296.9,3296.4,0.1]
["bitfinex","ETHUSD",1738365323768,3.03345,3296.6,3296.1,0.1]
["bitfinex","ETHUSD",1738365324087,3.03345,3296.6,3295.9,0.1]
["bitfinex","ETHUSD",1738365324088,3.03365,3296.4,3295.9,0.1]
["bitfinex","ETHUSD",1738365324489,0.0075,3296.2,3295.5,0.1]
["bitfinex","ETHUSD",1738365324781,0.0187,3295.7,3295.1,0.1]
["bitfinex","ETHUSD",1738365324985,3.09089507,3295.7,3295.1,0.393736]
["bitfinex","ETHUSD",1738365325186,0.0187,3295.7,3295.4,0.1]
["bitfinex","ETHUSD",1738365325405,0.0187,3296.1,3295.6,0.1]
["bitfinex","ETHUSD",1738365326163,5.84468409,3296.4,3295.6,3.93684]
["bitfinex","ETHUSD",1738365326359,3.05232,3296.4,3295.6,3.93684]
["bitfinex","ETHUSD",1738365326759,0.0187,3296.4,3295.6,3.93684]
["bitfinex","ETHUSD",1738365327001,3.0337,3296.3,3295.8,0.1]
["bitfinex","ETHUSD",1738365327808,0.0187,3296.4,3295.8,0.1]
["bitfinex","ETHUSD",1738365328012,3.03353,3296.5,3295.8,3.13411]
["bitfinex","ETHUSD",1738365328167,5.85189409,3296.7,3296.1,0.1]
["bitfinex","ETHUSD",1738365328361,3.03343,3296.6,3296.1,0.1]
["bitfinex","ETHUSD",1738365329968,3.03326,3296.8,3296.2,0.8192]
["bitfinex","ETHUSD",1738365330508,3.05908,3297.2,3296.5,0.1]
["bitfinex","ETHUSD",1738365330864,2.405,3298.0,3297.1,0.1]
["bitfinex","ETHUSD",1738365331104,2.405,3298.0,3297.1,0.07449461]
["bitfinex","ETHUSD",1738365331105,3.03233,3297.8,3297.1,0.07449461]
["bitfinex","ETHUSD",1738365331312,2.405,3298.0,3297.4,0.07449461]
["bitfinex","ETHUSD",1738365331467,2.405,3298.0,3297.6,0.07449461]
["bitfinex","ETHUSD",1738365331668,5.43716,3298.0,3297.6,0.07449461]
["bitfinex","ETHUSD",1738365332121,2.405,3298.0,3297.6,0.07449461]
["bitfinex","ETHUSD",1738365333180,2.405,3298.0,3297.4,0.07449461]
["bitfinex","ETHUSD",1738365333407,3.03233,3297.8,3297.4,0.07449461]
["bitfinex","ETHUSD",1738365333705,5.43721,3298.0,3297.4,0.07449461]
["bitfinex","ETHUSD",1738365334286,2.405,3298.0,3297.8,0.07449461]
["bitfinex","ETHUSD",1738365335197,2.44290659,3298.0,3297.8,0.07449461]
["bitfinex","ETHUSD",1738365335510,2.405,3298.0,3297.8,0.07449461]
["bitfinex","ETHUSD",1738365337413,2.405,3298.0,3297.4,0.07449461]
["bitfinex","ETHUSD",1738365337597,3.03227,3297.9,3297.4,0.07449461]
["bitfinex","ETHUSD",1738365338416,3.2289,3298.0,3297.4,0.07449461]
["bitfinex","ETHUSD",1738365338741,2.405,3298.0,3297.8,0.07449461]
["bitfinex","ETHUSD",1738365338943,3.03191,3298.3,3297.8,0.07449461]
["bitfinex","ETHUSD",1738365339943,3.03196,3298.2,3297.8,0.07449461]
["bitfinex","ETHUSD",1738365342443,3.85575,3298.4,3297.8,0.07449461]
["bitfinex","ETHUSD",1738365342613,3.8393,3298.7,3298.0,0.07449461]
["bitfinex","ETHUSD",1738365342804,3.0316,3298.6,3298.2,0.07449461]
["bitfinex","ETHUSD",1738365343000,3.03168,3298.5,3297.9,0.90979461]
["bitfinex","ETHUSD",1738365343262,3.03194,3298.3,3297.9,0.07449461]
["bitfinex","ETHUSD",1738365343435,3.06987487,3298.2,3297.9,0.07449461]
["bitfinex","ETHUSD",1738365343638,3.06987487,3298.2,3297.7,0.07449461]
["bitfinex","ETHUSD",1738365343949,3.06987487,3298.2,3298.0,0.07449461]
["bitfinex","ETHUSD",1738365344102,3.03185,3298.4,3298.0,0.07449461]
["bitfinex","ETHUSD",1738365344949,0.8078,3298.7,3298.2,0.07449461]
["bitfinex","ETHUSD",1738365345150,0.8078,3298.7,3298.0,3.03211]
["bitfinex","ETHUSD",1738365345316,0.8078,3298.7,3297.9,3.03216]
["bitfinex","ETHUSD",1738365345517,0.8078,3298.7,3298.0,3.03205]
["bitfinex","ETHUSD",1738365345721,3.03143,3298.8,3298.1,0.813]
["bitfinex","ETHUSD",1738365346252,3.03138,3298.9,3298.1,3.03204]
["bitfinex","ETHUSD",1738365346551,3.03138,3298.9,3298.2,3.03192]
["bitfinex","ETHUSD",1738365346846,3.83938,3299.3,3298.5,3.03164]
["bitfinex","ETHUSD",1738365348234,3.03104,3299.2,3298.5,3.03164]
["bitfinex","ETHUSD",1738365349223,3.03104,3299.2,3298.6,0.7759]
["bitfinex","ETHUSD",1738365349424,3.03104,3299.2,3298.5,3.03164]
["bitfinex","ETHUSD",1738365349623,3.03086,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1738365350154,3.03048,3299.8,3298.7,0.03031364]
["bitfinex","ETHUSD",1738365350306,3.03042,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1738365350505,5.43424,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1738365350705,5.43424,3300.1,3299.4,3.03083]
["bitfinex","ETHUSD",1738365350951,2.404,3300.1,3299.5,3.03069]
["bitfinex","ETHUSD",1738365351123,2.404,3300.1,3299.8,3.03041]
["bitfinex","ETHUSD",1738365351330,3.02985,3300.5,3299.8,3.03041]
["bitfinex","ETHUSD",1738365351659,3.02985,3300.5,3299.1,3.03107]
["bitfinex","ETHUSD",1738365351814,3.0301,3300.3,3299.6,3.03059]
["bitfinex","ETHUSD",1738365352014,3.02996,3300.4,3299.4,3.03084]
["bitfinex","ETHUSD",1738365352221,3.02996,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1738365352618,3.02996,3300.4,3299.8,0.7759]
["bitfinex","ETHUSD",1738365352850,3.02985,3300.5,3299.8,0.7759]
["bitfinex","ETHUSD",1738365354555,3.02994,3300.4,3299.8,0.7759]
["bitfinex","ETHUSD",1738365357048,5.8261924,3300.6,3299.8,3.80632]
["bitfinex","ETHUSD",1738365357945,3.02986,3300.5,3299.8,3.80632]
["bitfinex","ETHUSD",1738365358149,3.02995,3300.4,3299.8,3.80632]
["bitfinex","ETHUSD",1738365358635,5.8262324,3300.6,3299.8,3.80632]
["bitfinex","ETHUSD",1738365360279,2.7964224,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1738365360484,3.0294,3301.0,3300.3,3.80585]
["bitfinex","ETHUSD",1738365360966,3.02929,3301.1,3300.3,3.80585]
["bitfinex","ETHUSD",1738365361367,3.02944,3301.0,3300.3,3.80585]
["bitfinex","ETHUSD",1738365361569,2.7964224,3300.9,3300.3,0.7759]
["bitfinex","ETHUSD",1738365361756,3.02968,3300.7,3300.3,0.7759]
["bitfinex","ETHUSD",1738365361956,3.02964,3300.8,3300.3,0.7759]
["bitfinex","ETHUSD",1738365363489,3.02993,3300.4,3299.9,0.7895]
["bitfinex","ETHUSD",1738365363638,3.02995,3300.4,3299.9,0.7895]
["bitfinex","ETHUSD",1738365364469,2.7964224,3300.9,3299.9,0.7895]
["bitfinex","ETHUSD",1738365364780,3.02945,3301.0,3300.5,0.8327]
["bitfinex","ETHUSD",1738365365891,3.02948,3300.9,3300.5,0.8327]
["bitfinex","ETHUSD",1738365367659,5.8256324,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1738365367864,2.7964224,3301.5,3300.6,0.689236]
["bitfinex","ETHUSD",1738365368088,3.02857,3301.9,3301.4,0.8327]
["bitfinex","ETHUSD",1738365368376,2.7964224,3302.0,3301.4,0.8327]
["bitfinex","ETHUSD",1738365368576,3.02883,3301.6,3301.4,0.8327]
["bitfinex","ETHUSD",1738365368778,2.83428387,3301.7,3300.9,0.7856]
["bitfinex","ETHUSD",1738365369019,3.02949,3300.9,3300.4,0.7856]
["bitfinex","ETHUSD",1738365369167,3.02938,3301.1,3300.4,0.7856]
["bitfinex","ETHUSD",1738365369509,2.7964224,3301.7,3300.8,0.7856]
["bitfinex","ETHUSD",1738365369665,3.02909,3301.4,3300.8,0.7856]
["bitfinex","ETHUSD",1738365370962,6.62687406,3301.8,3301.1,3.02923]
["bitfinex","ETHUSD",1738365371670,6.62687406,3301.8,3300.8,1.467124]
["bitfinex","ETHUSD",1738365371671,3.02866,3301.8,3300.8,0.681524]
["bitfinex","ETHUSD",1738365371977,3.02849,3302.0,3301.3,3.0]
["bitfinex","ETHUSD",1738365372184,3.59821406,3302.2,3301.5,0.7856]
["bitfinex","ETHUSD",1738365372386,3.59821406,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1738365373009,3.02846,3302.0,3301.5,0.7856]
["bitfinex","ETHUSD",1738365373222,6.62655406,3302.2,3301.5,3.81451]
["bitfinex","ETHUSD",1738365374008,3.0282,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1738365374168,3.0282,3302.3,3301.6,0.7856]
["bitfinex","ETHUSD",1738365374586,3.02861,3301.9,3301.6,0.7856]
["bitfinex","ETHUSD",1738365374819,3.02838,3302.1,3301.6,0.7856]
["bitfinex","ETHUSD",1738365374820,3.02867,3301.8,3301.6,0.7856]
["bitfinex","ETHUSD",1738365375114,3.02884,3301.6,3301.3,0.7856]
["bitfinex","ETHUSD",1738365375323,3.02875,3301.7,3301.3,0.7856]
["bitfinex","ETHUSD",1738365377494,3.02885,3301.6,3301.3,0.7856]
["bitfinex","ETHUSD",1738365377691,3.02855,3301.9,3301.3,0.7856]
["bitfinex","ETHUSD",1738365377899,3.02876,3301.7,3301.3,0.7856]
["bitfinex","ETHUSD",1738365380091,3.02838,3302.1,3301.4,3.02894]
["bitfinex","ETHUSD",1738365380294,3.0288,3301.7,3301.3,0.7856]
["bitfinex","ETHUSD",1738365381190,3.02901,3301.4,3300.9,0.7856]
["bitfinex","ETHUSD",1738365381498,3.02912,3301.3,3300.9,0.7856]
["bitfinex","ETHUSD",1738365381715,3.02893,3301.5,3300.9,0.7856]
["bitfinex","ETHUSD",1738365382383,6.05792,3301.5,3300.9,0.7856]
["bitfinex","ETHUSD",1738365382627,3.02893,3301.5,3300.9,0.7856]
["bitfinex","ETHUSD",1738365382930,3.02893,3301.5,3300.9,3.81507]
["bitfinex","ETHUSD",1738365383494,3.06687477,3301.4,3300.9,0.7856]
["bitfinex","ETHUSD",1738365383794,3.02935,3301.1,3300.4,0.60661742]
["bitfinex","ETHUSD",1738365383995,3.02935,3301.1,3300.5,0.8128]
["bitfinex","ETHUSD",1738365383996,3.02948,3300.9,3300.5,0.8128]
["bitfinex","ETHUSD",1738365384229,3.02922,3301.2,3300.6,3.02975]
["bitfinex","ETHUSD",1738365384692,3.02935,3301.1,3300.5,0.8128]
["bitfinex","ETHUSD",1738365384892,0.03787061,3301.0,3300.5,0.8128]
["bitfinex","ETHUSD",1738365385235,3.02955,3300.9,3300.5,0.8128]
["bitfinex","ETHUSD",1738365386498,3.02935,3301.1,3300.5,0.8128]
["bitfinex","ETHUSD",1738365386846,3.02944,3301.0,3300.5,0.8128]
["bitfinex","ETHUSD",1738365388441,3.02935,3301.1,3300.5,0.8128]
["bitfinex","ETHUSD",1738365389541,3.02935,3301.1,3300.5,3.84264]
["bitfinex","ETHUSD",1738365389904,3.02894,3301.5,3300.6,0.8071]
["bitfinex","ETHUSD",1738365390104,3.02894,3301.5,3300.8,0.8071]
["bitfinex","ETHUSD",1738365390320,3.02894,3301.5,3300.8,3.83662]
["bitfinex","ETHUSD",1738365390525,3.02894,3301.5,3300.8,0.8071]
["bitfinex","ETHUSD",1738365390857,3.02911,3301.3,3300.8,0.8071]
["bitfinex","ETHUSD",1738365391615,3.02926,3301.2,3300.8,0.8071]
["bitfinex","ETHUSD",1738365392855,3.02904,3301.4,3300.8,0.8071]
["bitfinex","ETHUSD",1738365393013,3.02907,3301.4,3300.8,0.8071]
["bitfinex","ETHUSD",1738365394543,5.82348772,3301.6,3300.8,3.83659]
["bitfinex","ETHUSD",1738365394719,5.82348772,3301.6,3301.0,0.8071]
["bitfinex","ETHUSD",1738365394720,3.02886,3301.6,3301.0,0.8071]
["bitfinex","ETHUSD",1738365394918,2.79462772,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1738365395419,5.82319772,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1738365397555,3.02865,3301.8,3301.2,0.8071]
["bitfinex","ETHUSD",1738365398110,5.82319772,3301.9,3301.2,3.83627]
["bitfinex","ETHUSD",1738365398956,3.02867,3301.8,3301.2,3.83627]
["bitfinex","ETHUSD",1738365400538,5.82319772,3301.9,3301.2,0.8071]
["bitfinex","ETHUSD",1738365400743,3.02874,3301.7,3301.2,0.8071]
["bitfinex","ETHUSD",1738365403472,3.02892,3301.6,3301.2,0.8071]
["bitfinex","ETHUSD",1738365405371,2.79462772,3301.6,3300.9,0.8327]
["bitfinex","ETHUSD",1738365405541,3.02908,3301.4,3300.9,0.8327]
["bitfinex","ETHUSD",1738365405958,3.02912,3301.3,3300.9,0.8327]
["bitfinex","ETHUSD",1738365406357,3.02908,3301.4,3300.9,0.8327]
["bitfinex","ETHUSD",1738365406358,3.02927,3301.2,3300.9,0.8327]
["bitfinex","ETHUSD",1738365406735,3.02948,3300.9,3300.4,0.8327]
["bitfinex","ETHUSD",1738365406934,2.79462772,3301.0,3300.4,0.8327]
["bitfinex","ETHUSD",1738365406935,3.02957,3300.8,3300.4,0.8327]
["bitfinex","ETHUSD",1738365407366,3.02947,3300.9,3300.4,0.8327]
["bitfinex","ETHUSD",1738365407549,3.02962,3300.8,3300.4,0.8327]
["bitfinex","ETHUSD",1738365407852,5.82401772,3301.0,3300.4,0.8327]
["bitfinex","ETHUSD",1738365408181,3.02948,3300.9,3300.4,0.8327]
["bitfinex","ETHUSD",1738365408343,5.82401772,3301.0,3300.4,0.8327]
["bitfinex","ETHUSD",1738365408548,3.02958,3300.8,3300.4,0.8327]
["bitfinex","ETHUSD",1738365409944,5.82401772,3301.0,3300.4,0.8327]
["bitfinex","ETHUSD",1738365410147,5.82401772,3301.0,3300.4,3.86263]
["bitfinex","ETHUSD",1738365410983,3.0295,3300.9,3300.4,0.8327]
["bitfinex","ETHUSD",1738365411149,5.82401772,3301.0,3300.4,0.8327]
["bitfinex","ETHUSD",1738365411339,3.02939,3301.0,3300.4,1.218976]
["bitfinex","ETHUSD",1738365411676,3.02921,3301.2,3300.5,3.02982]
["bitfinex","ETHUSD",1738365411876,3.02934,3301.1,3300.5,3.02984]
["bitfinex","ETHUSD",1738365412635,2.79462772,3301.3,3300.5,3.02984]
["bitfinex","ETHUSD",1738365412877,5.82348772,3301.6,3300.4,3.0]
["bitfinex","ETHUSD",1738365413108,5.82348772,3301.6,3300.8,3.0295]
["bitfinex","ETHUSD",1738365413297,3.02909,3301.4,3300.8,3.0295]
["bitfinex","ETHUSD",1738365413988,5.82323772,3301.9,3301.1,0.8472]
["bitfinex","ETHUSD",1738365414380,3.02869,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1738365415106,5.82323772,3301.9,3301.2,3.02917]
["bitfinex","ETHUSD",1738365415402,5.82323772,3301.9,3301.2,3.719738]
["bitfinex","ETHUSD",1738365417302,5.82323772,3301.9,3301.3,0.8472]
["bitfinex","ETHUSD",1738365417605,3.02861,3301.9,3301.3,3.8763]
["bitfinex","ETHUSD",1738365418082,3.02838,3302.1,3301.4,3.02894]
["bitfinex","ETHUSD",1738365418282,3.02838,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1738365418484,3.02838,3302.1,3301.5,3.719442]
["bitfinex","ETHUSD",1738365419284,2.79462772,3302.2,3301.7,0.8472]
["bitfinex","ETHUSD",1738365419769,2.79462772,3302.2,3301.7,3.87586]
["bitfinex","ETHUSD",1738365420393,5.82290772,3302.2,3301.7,0.8472]
["bitfinex","ETHUSD",1738365420566,3.02852,3302.0,3301.7,0.8472]
["bitfinex","ETHUSD",1738365420769,0.03785865,3301.9,3301.5,0.8472]
["bitfinex","ETHUSD",1738365420971,0.03785865,3301.9,3301.2,0.8472]
["bitfinex","ETHUSD",1738365420972,3.0287,3301.8,3301.2,0.8472]
["bitfinex","ETHUSD",1738365421193,5.82321772,3301.9,3301.2,1.534852]
["bitfinex","ETHUSD",1738365421514,5.82321772,3301.9,3301.2,4.564022]
["bitfinex","ETHUSD",1738365422278,5.82321772,3301.9,3301.2,1.534852]
["bitfinex","ETHUSD",1738365422483,3.02893,3301.5,3300.9,0.8472]
["bitfinex","ETHUSD",1738365425715,3.02922,3301.2,3300.9,0.8472]
["bitfinex","ETHUSD",1738365425910,3.02922,3301.2,3300.7,0.857]
["bitfinex","ETHUSD",1738365426825,2.83249473,3301.3,3300.7,0.857]
["bitfinex","ETHUSD",1738365427120,3.02904,3301.4,3300.9,0.857]
["bitfinex","ETHUSD",1738365427408,5.82346772,3301.6,3301.0,3.0293]
["bitfinex","ETHUSD",1738365428130,3.02811,3302.4,3301.7,0.857]
["bitfinex","ETHUSD",1738365428438,3.02811,3302.4,3301.6,3.02882]
["bitfinex","ETHUSD",1738365428940,3.02811,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1738365429239,3.02811,3302.4,3301.6,3.02882]
["bitfinex","ETHUSD",1738365429537,3.02838,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1738365430887,3.02856,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1738365431395,5.82293772,3302.2,3301.4,0.8385]
["bitfinex","ETHUSD",1738365431593,3.02843,3302.1,3301.4,3.86751]
["bitfinex","ETHUSD",1738365432634,5.82293772,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1738365432989,3.02839,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1738365434041,5.82293772,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1738365434533,2.79462772,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1738365434733,3.06603292,3302.4,3301.8,2.53817972]
["bitfinex","ETHUSD",1738365435030,3.02818,3302.4,3301.8,2.53817972]
["bitfinex","ETHUSD",1738365435236,2.79462772,3302.2,3301.1,1.44987727]
["bitfinex","ETHUSD",1738365435548,3.02876,3301.7,3301.1,3.86775]
["bitfinex","ETHUSD",1738365436028,3.02876,3301.7,3301.1,0.8385]
["bitfinex","ETHUSD",1738365436230,3.02876,3301.7,3301.1,3.8385]
["bitfinex","ETHUSD",1738365436938,3.02893,3301.5,3301.1,0.8385]
["bitfinex","ETHUSD",1738365437432,3.89829,3301.7,3301.1,0.8385]
["bitfinex","ETHUSD",1738365437818,3.02879,3301.7,3301.1,3.86778]
["bitfinex","ETHUSD",1738365438115,5.82321772,3301.9,3301.2,3.02917]
["bitfinex","ETHUSD",1738365438320,2.79462772,3301.9,3301.1,4.56053403]
["bitfinex","ETHUSD",1738365438516,3.02871,3301.8,3301.1,0.8385]
["bitfinex","ETHUSD",1738365438718,3.02871,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1738365438918,3.02849,3302.0,3301.2,3.02918]
["bitfinex","ETHUSD",1738365439128,3.02849,3302.0,3300.8,0.59391531]
["bitfinex","ETHUSD",1738365439129,5.82291772,3302.2,3301.5,3.02885]
["bitfinex","ETHUSD",1738365440236,2.79462772,3302.2,3301.6,3.02875]
["bitfinex","ETHUSD",1738365440438,2.79462772,3302.2,3301.4,3.86748]
["bitfinex","ETHUSD",1738365440614,3.02855,3301.9,3301.4,3.86748]
["bitfinex","ETHUSD",1738365441235,3.02855,3301.9,3301.4,0.8385]
["bitfinex","ETHUSD",1738365441434,3.02881,3301.7,3301.1,0.8385]
["bitfinex","ETHUSD",1738365441800,3.02781,3302.8,3302.1,3.02829]
["bitfinex","ETHUSD",1738365442041,3.89709,3303.0,3302.2,0.8385]
["bitfinex","ETHUSD",1738365442201,3.89709,3303.0,3302.3,2.18967]
["bitfinex","ETHUSD",1738365442402,3.89709,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1738365442737,3.02765,3302.9,3302.2,0.80603363]
["bitfinex","ETHUSD",1738365442918,3.02774,3302.8,3302.2,0.80603363]
["bitfinex","ETHUSD",1738365443335,0.005,3303.4,3302.2,1.18946599]
["bitfinex","ETHUSD",1738365443544,0.005,3303.4,3302.7,3.02776]
["bitfinex","ETHUSD",1738365443840,3.02727,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1738365444039,3.03224,3303.4,3302.7,3.02776]
["bitfinex","ETHUSD",1738365444239,0.005,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1738365445704,0.005,3303.4,3302.9,0.8551]
["bitfinex","ETHUSD",1738365446015,0.005,3303.4,3302.8,3.02766]
["bitfinex","ETHUSD",1738365446647,3.03219,3303.4,3302.8,3.02766]
["bitfinex","ETHUSD",1738365447314,3.03219,3303.4,3302.6,3.02791]
["bitfinex","ETHUSD",1738365447514,3.02753,3303.1,3302.5,3.0]
["bitfinex","ETHUSD",1738365447825,2.79462772,3303.2,3302.2,3.02828]
["bitfinex","ETHUSD",1738365448000,3.0277,3302.9,3302.2,3.02828]
["bitfinex","ETHUSD",1738365448928,3.02782,3302.7,3302.0,3.88754]
["bitfinex","ETHUSD",1738365449135,5.82232772,3302.9,3302.1,3.02831]
["bitfinex","ETHUSD",1738365449305,3.0277,3302.9,3302.1,3.02831]
["bitfinex","ETHUSD",1738365449507,3.0277,3302.9,3302.2,3.02825]
["bitfinex","ETHUSD",1738365449819,3.0277,3302.9,3302.1,0.691593]
["bitfinex","ETHUSD",1738365450013,3.0277,3302.9,3302.2,3.02828]
["bitfinex","ETHUSD",1738365450642,3.02784,3302.7,3302.1,0.691593]
["bitfinex","ETHUSD",1738365450826,3.02766,3302.9,3302.1,0.691593]
["bitfinex","ETHUSD",1738365451155,3.02775,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1738365452241,3.02799,3302.6,3302.0,0.8591]
["bitfinex","ETHUSD",1738365452555,3.02802,3302.5,3302.0,0.8591]
["bitfinex","ETHUSD",1738365453466,3.02813,3302.4,3302.0,0.8591]
["bitfinex","ETHUSD",1738365454247,3.02802,3302.5,3302.0,0.8591]
["bitfinex","ETHUSD",1738365457117,3.02836,3302.2,3301.8,0.8644]
["bitfinex","ETHUSD",1738365457319,3.02837,3302.1,3301.8,0.8644]
["bitfinex","ETHUSD",1738365458160,3.02837,3302.1,3301.6,1.48103165]
["bitfinex","ETHUSD",1738365459753,3.02847,3302.0,3301.6,1.48103165]
["bitfinex","ETHUSD",1738365460161,3.02841,3302.1,3301.6,1.48103165]
["bitfinex","ETHUSD",1738365462070,3.02841,3302.1,3301.6,0.8644]
["bitfinex","ETHUSD",1738365466300,5.82256772,3302.6,3301.7,3.02873]
["bitfinex","ETHUSD",1738365466472,5.82256772,3302.6,3301.8,0.8619]
["bitfinex","ETHUSD",1738365466663,3.02807,3302.5,3301.8,0.8619]
["bitfinex","ETHUSD",1738365467504,3.02807,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1738365467687,5.82256772,3302.6,3301.8,0.8619]
["bitfinex","ETHUSD",1738365467895,5.82233772,3302.9,3302.2,3.89015]
["bitfinex","ETHUSD",1738365468091,3.02779,3302.8,3302.2,0.8619]
["bitfinex","ETHUSD",1738365469362,3.02784,3302.7,3302.2,0.8619]
["bitfinex","ETHUSD",1738365472399,2.79462772,3302.9,3302.2,3.89016]
["bitfinex","ETHUSD",1738365472604,3.02773,3302.8,3302.2,3.89016]
["bitfinex","ETHUSD",1738365476805,3.02773,3302.8,3302.2,4.20388625]
["bitfinex","ETHUSD",1738365477501,3.02773,3302.8,3302.3,0.00659929]
["bitfinex","ETHUSD",1738365480241,3.02782,3302.7,3302.3,0.00659929]
["bitfinex","ETHUSD",1738365480411,3.02805,3302.5,3302.3,0.00659929]
["bitfinex","ETHUSD",1738365480759,3.0281,3302.4,3302.3,0.00659929]
["bitfinex","ETHUSD",1738365480947,3.0278,3302.8,3302.3,0.00659929]
["bitfinex","ETHUSD",1738365481295,3.0278,3302.8,3302.4,0.8405]
["bitfinex","ETHUSD",1738365481498,0.8469,3303.0,3302.4,0.8405]
["bitfinex","ETHUSD",1738365481698,3.02765,3302.9,3302.4,0.8405]
["bitfinex","ETHUSD",1738365482465,3.02774,3302.8,3302.4,0.8405]
["bitfinex","ETHUSD",1738365482833,3.02743,3303.2,3302.5,3.02794]
["bitfinex","ETHUSD",1738365483051,3.0322,3303.4,3302.7,3.86831]
["bitfinex","ETHUSD",1738365483235,3.0322,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1738365483452,0.005,3303.4,3302.9,3.02762]
["bitfinex","ETHUSD",1738365483655,0.005,3303.4,3302.8,0.0302742]
["bitfinex","ETHUSD",1738365483859,0.005,3303.4,3303.0,0.8687]
["bitfinex","ETHUSD",1738365484060,0.005,3303.4,3303.2,2.85085754]
["bitfinex","ETHUSD",1738365484223,0.005,3303.4,3303.3,3.89597]
["bitfinex","ETHUSD",1738365486283,0.005,3303.4,3303.3,0.8687]
["bitfinex","ETHUSD",1738365489487,3.0322,3303.4,3303.0,0.8365]
["bitfinex","ETHUSD",1738365489670,0.005,3303.4,3303.0,0.8365]
["bitfinex","ETHUSD",1738365490189,0.005,3303.4,3303.1,3.02742]
["bitfinex","ETHUSD",1738365490485,0.005,3303.4,3303.0,4.61158058]
["bitfinex","ETHUSD",1738365490785,0.005,3303.4,3303.2,3.02734]
["bitfinex","ETHUSD",1738365491359,0.005,3303.4,3303.3,0.00692535]
["bitfinex","ETHUSD",1738365493035,0.005,3303.4,3303.3,0.84342535]
["bitfinex","ETHUSD",1738365493193,0.005,3303.4,3303.3,6.87069535]
["bitfinex","ETHUSD",1738365493398,0.005,3303.4,3303.3,4.83625086]
["bitfinex","ETHUSD",1738365493604,0.005,3303.4,3303.3,0.84342535]
["bitfinex","ETHUSD",1738365494833,5.82680772,3303.4,3303.3,0.00692535]
["bitfinex","ETHUSD",1738365494997,3.02773,3302.8,3302.1,3.02834]
["bitfinex","ETHUSD",1738365495179,3.93686,3303.0,3302.3,3.0]
["bitfinex","ETHUSD",1738365495387,3.93686,3303.0,3302.3,3.40257968]
["bitfinex","ETHUSD",1738365495697,3.02765,3302.9,3302.3,0.37439968]
["bitfinex","ETHUSD",1738365495894,3.02765,3302.9,3302.2,1.44766817]
["bitfinex","ETHUSD",1738365496102,3.02765,3302.9,3302.2,4.47594817]
["bitfinex","ETHUSD",1738365498024,3.02776,3302.8,3302.3,3.0]
["bitfinex","ETHUSD",1738365498727,3.93689,3303.0,3302.3,6.02816]
["bitfinex","ETHUSD",1738365499295,3.93689,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1738365499803,3.93689,3303.0,3302.3,3.0]
["bitfinex","ETHUSD",1738365500043,3.93689,3303.0,3302.3,6.02816]
["bitfinex","ETHUSD",1738365500341,3.93689,3303.0,3302.3,3.0]
["bitfinex","ETHUSD",1738365500539,0.9093,3303.0,3302.3,3.0]
["bitfinex","ETHUSD",1738365500851,0.9093,3303.0,3302.2,0.8365]
["bitfinex","ETHUSD",1738365500852,0.9093,3303.0,3302.1,0.62098662]
["bitfinex","ETHUSD",1738365501042,3.02787,3302.7,3302.1,0.62098662]
["bitfinex","ETHUSD",1738365501696,3.02787,3302.7,3302.1,3.64935662]
["bitfinex","ETHUSD",1738365501941,3.02769,3302.9,3302.1,3.64935662]
["bitfinex","ETHUSD",1738365502150,3.02769,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1738365502345,0.9093,3303.0,3302.4,3.02807]
["bitfinex","ETHUSD",1738365502548,3.02745,3303.2,3302.5,3.86446]
["bitfinex","ETHUSD",1738365503055,3.02747,3303.1,3302.5,3.86446]
["bitfinex","ETHUSD",1738365504051,3.02745,3303.2,3302.5,3.86446]
["bitfinex","ETHUSD",1738365504262,3.03219,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1738365504431,0.005,3303.4,3302.9,3.0276]
["bitfinex","ETHUSD",1738365504953,0.005,3303.4,3303.0,0.8546]
["bitfinex","ETHUSD",1738365505157,0.005,3303.4,3303.1,3.02743]
["bitfinex","ETHUSD",1738365506624,0.005,3303.4,3303.2,3.02734]
["bitfinex","ETHUSD",1738365506829,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738365507907,0.005,3303.4,3303.1,6.745783]
["bitfinex","ETHUSD",1738365508438,0.005,3303.4,3303.2,3.02734]
["bitfinex","ETHUSD",1738365510930,0.005,3303.4,3303.0,0.8546]
["bitfinex","ETHUSD",1738365512240,3.03224,3303.4,3303.0,0.8546]
["bitfinex","ETHUSD",1738365512858,0.005,3303.4,3303.0,0.8546]
["bitfinex","ETHUSD",1738365518227,0.005,3303.4,3303.0,1.30386746]
["bitfinex","ETHUSD",1738365518632,0.005,3303.4,3303.0,0.44926746]
["bitfinex","ETHUSD",1738365518931,0.005,3303.4,3302.8,4.49876458]
["bitfinex","ETHUSD",1738365520061,0.005,3303.4,3302.9,3.02758]
["bitfinex","ETHUSD",1738365520371,0.005,3303.4,3303.0,3.0275]
["bitfinex","ETHUSD",1738365522469,0.005,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1738365524481,0.005,3303.4,3303.2,3.02736]
["bitfinex","ETHUSD",1738365524783,5.25957364,3303.3,3302.1,3.0]
["bitfinex","ETHUSD",1738365524935,3.02771,3302.9,3302.2,3.3282]
["bitfinex","ETHUSD",1738365525136,3.02784,3302.7,3302.1,3.8796]
["bitfinex","ETHUSD",1738365525369,0.8861,3302.6,3302.1,3.8796]
["bitfinex","ETHUSD",1738365525776,0.8861,3302.6,3302.1,6.90795]
["bitfinex","ETHUSD",1738365526353,0.8861,3302.6,3302.1,3.8796]
["bitfinex","ETHUSD",1738365526567,0.8861,3302.6,3302.2,0.60811035]
["bitfinex","ETHUSD",1738365526951,0.8861,3302.6,3302.1,7.598751]
["bitfinex","ETHUSD",1738365527397,0.8861,3302.6,3302.1,8.20595218]
["bitfinex","ETHUSD",1738365527896,0.8861,3302.6,3302.1,4.48680118]
["bitfinex","ETHUSD",1738365528075,3.06587967,3302.5,3301.8,3.90821]
["bitfinex","ETHUSD",1738365528278,3.06588217,3302.5,3301.8,3.02861]
["bitfinex","ETHUSD",1738365528453,3.02803,3302.5,3301.8,3.02861]
["bitfinex","ETHUSD",1738365528655,3.06588257,3302.5,3301.8,3.02861]
["bitfinex","ETHUSD",1738365529200,3.02817,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1738365529718,0.9239523,3302.6,3301.5,0.8796]
["bitfinex","ETHUSD",1738365529719,3.91407,3302.6,3301.9,3.64493167]
["bitfinex","ETHUSD",1738365530253,0.8861,3302.6,3301.9,3.64493167]
["bitfinex","ETHUSD",1738365530555,3.02803,3302.5,3301.9,3.64493167]
["bitfinex","ETHUSD",1738365537482,0.8861,3302.6,3302.2,3.02822]
["bitfinex","ETHUSD",1738365537831,3.90904,3302.9,3302.3,3.02814]
["bitfinex","ETHUSD",1738365538321,2.23230364,3303.3,3302.5,3.02798]
["bitfinex","ETHUSD",1738365538460,0.005,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1738365538667,0.005,3303.4,3302.4,0.8958]
["bitfinex","ETHUSD",1738365538905,0.005,3303.4,3302.9,3.02764]
["bitfinex","ETHUSD",1738365540186,0.005,3303.4,3302.5,3.0]
["bitfinex","ETHUSD",1738365540525,0.005,3303.4,3302.6,0.69239]
["bitfinex","ETHUSD",1738365541043,3.03218,3303.4,3302.7,3.02779]
["bitfinex","ETHUSD",1738365542079,3.03218,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1738365542816,3.11370364,3303.3,3302.4,3.02809]
["bitfinex","ETHUSD",1738365543025,3.90868,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1738365544084,3.02739,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1738365544286,3.90868,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1738365544487,3.90868,3303.3,3302.7,3.02778]
["bitfinex","ETHUSD",1738365546307,3.90868,3303.3,3302.7,3.722368]
["bitfinex","ETHUSD",1738365547230,0.8814,3303.3,3302.7,3.722368]
["bitfinex","ETHUSD",1738365547395,0.8814,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1738365547811,0.005,3303.4,3302.9,3.02758]
["bitfinex","ETHUSD",1738365548535,0.005,3303.4,3302.7,3.722368]
["bitfinex","ETHUSD",1738365548740,0.005,3303.4,3302.9,3.02758]
["bitfinex","ETHUSD",1738365549945,3.0322,3303.4,3302.8,3.4889468]
["bitfinex","ETHUSD",1738365550946,3.0322,3303.4,3302.8,4.07997738]
["bitfinex","ETHUSD",1738365551155,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738365551450,0.005,3303.4,3303.3,7.161797]
["bitfinex","ETHUSD",1738365552322,0.005,3303.4,3303.3,7.711797]
["bitfinex","ETHUSD",1738365552527,0.005,3303.4,3303.3,7.161797]
["bitfinex","ETHUSD",1738365554448,0.005,3303.4,3303.3,6.329997]
["bitfinex","ETHUSD",1738365555904,0.005,3303.4,3303.3,3.329997]
["bitfinex","ETHUSD",1738365557017,0.005,3303.4,3303.3,0.302727]
["bitfinex","ETHUSD",1738365557217,0.005,3303.4,3303.3,3.329997]
["bitfinex","ETHUSD",1738365557628,0.005,3303.4,3303.3,0.302727]
["bitfinex","ETHUSD",1738365557828,0.005,3303.4,3303.3,3.36026637]
["bitfinex","ETHUSD",1738365558033,0.005,3303.4,3303.3,3.329997]
["bitfinex","ETHUSD",1738365558227,0.005,3303.4,3303.3,0.302727]
["bitfinex","ETHUSD",1738365559317,0.005,3303.4,3303.3,3.329997]
["bitfinex","ETHUSD",1738365559921,0.005,3303.4,3303.3,6.36026638]
["bitfinex","ETHUSD",1738365560118,0.005,3303.4,3303.3,7.161797]
["bitfinex","ETHUSD",1738365560429,1.0206423,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1738365560648,0.1658423,3304.3,3303.9,0.302679]
["bitfinex","ETHUSD",1738365560828,0.1658423,3304.3,3304.1,3.02654]
["bitfinex","ETHUSD",1738365561159,0.1658423,3304.3,3303.9,4.161199]
["bitfinex","ETHUSD",1738365561656,0.1658423,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1738365561815,0.1658423,3304.3,3304.2,2.65998374]
["bitfinex","ETHUSD",1738365565528,0.1658423,3304.3,3304.2,3.2891963]
["bitfinex","ETHUSD",1738365566621,0.1658423,3304.3,3304.2,6.2891963]
["bitfinex","ETHUSD",1738365570662,0.1658423,3304.3,3304.2,0.62921256]
["bitfinex","ETHUSD",1738365570865,0.1658423,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1738365571761,0.1658423,3304.3,3304.0,3.62668812]
["bitfinex","ETHUSD",1738365572472,0.1658423,3304.3,3303.5,0.61437519]
["bitfinex","ETHUSD",1738365572473,3.02659,3304.1,3303.5,0.61437519]
["bitfinex","ETHUSD",1738365572680,3.02665,3304.0,3303.5,0.61437519]
["bitfinex","ETHUSD",1738365573350,3.02665,3304.0,3303.3,6.05445]
["bitfinex","ETHUSD",1738365573766,3.02665,3304.0,3303.3,3.02721]
["bitfinex","ETHUSD",1738365573951,3.02665,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1738365575188,3.92737,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1738365575189,0.9009,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1738365575393,5.4230871,3304.3,3303.7,0.03026551]
["bitfinex","ETHUSD",1738365575394,0.1658423,3304.3,3303.7,0.03026551]
["bitfinex","ETHUSD",1738365575549,0.1658423,3304.3,3303.7,0.03026278]
["bitfinex","ETHUSD",1738365575875,0.1658423,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1738365576257,0.1658423,3304.3,3304.0,3.02662]
["bitfinex","ETHUSD",1738365576663,0.1658423,3304.3,3303.9,3.02671]
["bitfinex","ETHUSD",1738365576970,0.1658423,3304.3,3303.6,3.02691]
["bitfinex","ETHUSD",1738365577162,3.1922623,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1738365577663,0.1658423,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1738365577854,0.1658423,3304.3,3304.1,3.02647]
["bitfinex","ETHUSD",1738365578458,0.1658423,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1738365578896,0.1658423,3304.3,3304.2,6.84275]
["bitfinex","ETHUSD",1738365579855,0.1658423,3304.3,3304.2,7.12580886]
["bitfinex","ETHUSD",1738365580056,0.1658423,3304.3,3304.2,8.20182532]
["bitfinex","ETHUSD",1738365582769,0.1658423,3304.3,3304.2,8.20932532]
["bitfinex","ETHUSD",1738365583195,0.1658423,3304.3,3304.2,8.76682532]
["bitfinex","ETHUSD",1738365585801,0.1658423,3304.3,3304.2,8.20932532]
["bitfinex","ETHUSD",1738365590523,0.1658423,3304.3,3304.2,8.20182532]
["bitfinex","ETHUSD",1738365592311,0.1658423,3304.3,3304.2,7.38552532]
["bitfinex","ETHUSD",1738365595749,0.1658423,3304.3,3304.2,1.35907532]
["bitfinex","ETHUSD",1738365596046,0.1658423,3304.3,3304.2,0.28305886]
["bitfinex","ETHUSD",1738365598747,0.1658423,3304.3,3304.2,3.30950886]
["bitfinex","ETHUSD",1738365599764,0.1658423,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1738365599953,0.1658423,3304.3,3304.1,3.30958886]
["bitfinex","ETHUSD",1738365601262,0.1658423,3304.3,3304.2,0.28305886]
["bitfinex","ETHUSD",1738365602367,0.1658423,3304.3,3304.2,3.30950886]
["bitfinex","ETHUSD",1738365608080,1.0601423,3304.3,3304.2,0.28305886]
["bitfinex","ETHUSD",1738365609074,1.0601423,3304.3,3303.9,3.64282656]
["bitfinex","ETHUSD",1738365610691,1.0601423,3304.3,3304.0,0.28346452]
["bitfinex","ETHUSD",1738365611783,1.0601423,3304.3,3304.1,0.28346452]
["bitfinex","ETHUSD",1738365613586,1.0601423,3304.3,3303.9,3.64288656]
["bitfinex","ETHUSD",1738365613587,1.0601423,3304.3,3304.0,3.02661]
["bitfinex","ETHUSD",1738365616478,1.0601423,3304.3,3304.1,0.28340673]
["bitfinex","ETHUSD",1738365618302,1.0601423,3304.3,3303.9,3.64285656]
["bitfinex","ETHUSD",1738365619106,1.0601423,3304.3,3304.0,3.02662]
["bitfinex","ETHUSD",1738365621208,1.0601423,3304.3,3304.1,0.28351784]
["bitfinex","ETHUSD",1738365621609,1.0601423,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1738365621811,1.0601423,3304.3,3304.1,3.30998784]
["bitfinex","ETHUSD",1738365622312,0.1658423,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1738365623006,0.1658423,3304.3,3304.2,3.30996784]
["bitfinex","ETHUSD",1738365624604,0.1658423,3304.3,3304.2,3.34022722]
["bitfinex","ETHUSD",1738365625537,0.1658423,3304.3,3304.2,3.30996784]
["bitfinex","ETHUSD",1738365625815,0.1658423,3304.3,3304.2,3.34022724]
["bitfinex","ETHUSD",1738365626017,0.1658423,3304.3,3304.2,8.03534552]
["bitfinex","ETHUSD",1738365626186,0.1658423,3304.3,3304.2,8.00508611]
["bitfinex","ETHUSD",1738365628520,0.1658423,3304.3,3304.2,8.56258611]
["bitfinex","ETHUSD",1738365634029,0.9103,3305.5,3304.9,3.02572]
["bitfinex","ETHUSD",1738365634227,0.9103,3305.5,3304.4,3.02626]
["bitfinex","ETHUSD",1738365634228,0.9103,3305.5,3304.6,3.02608]
["bitfinex","ETHUSD",1738365634551,0.9103,3305.5,3304.9,3.02574]
["bitfinex","ETHUSD",1738365634846,0.9103,3305.5,3305.0,3.02568]
["bitfinex","ETHUSD",1738365638857,3.93556,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1738365639056,3.0259,3304.8,3304.1,3.02646]
["bitfinex","ETHUSD",1738365639260,0.9103,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1738365639552,0.9103,3304.7,3304.3,3.02634]
["bitfinex","ETHUSD",1738365640439,0.9103,3304.7,3304.3,6.64525262]
["bitfinex","ETHUSD",1738365640759,0.9103,3304.7,3304.3,0.61891262]
["bitfinex","ETHUSD",1738365641115,0.9103,3304.7,3304.4,0.28288391]
["bitfinex","ETHUSD",1738365647057,0.8955,3304.5,3304.1,3.60176111]
["bitfinex","ETHUSD",1738365648665,0.8955,3304.5,3304.2,0.2831099]
["bitfinex","ETHUSD",1738365650648,0.8955,3304.5,3304.1,0.60176111]
["bitfinex","ETHUSD",1738365650649,0.8955,3304.5,3304.3,0.2831099]
["bitfinex","ETHUSD",1738365650814,3.02633,3304.4,3304.3,0.2831099]
["bitfinex","ETHUSD",1738365651456,3.02645,3304.2,3304.1,0.60176111]
["bitfinex","ETHUSD",1738365651638,3.89865,3304.2,3304.1,0.60176111]
["bitfinex","ETHUSD",1738365653467,0.8722,3304.2,3304.1,0.60176111]
["bitfinex","ETHUSD",1738365654343,0.8722,3304.2,3303.8,3.28319363]
["bitfinex","ETHUSD",1738365654529,0.8722,3304.2,3303.9,0.28319363]
["bitfinex","ETHUSD",1738365656731,0.8722,3304.2,3303.8,3.63100836]
["bitfinex","ETHUSD",1738365657160,0.8722,3304.2,3304.0,0.60454407]
["bitfinex","ETHUSD",1738365658967,3.89865,3304.2,3304.0,0.60454407]
["bitfinex","ETHUSD",1738365659832,0.8722,3304.2,3303.8,3.0]
["bitfinex","ETHUSD",1738365660027,0.8722,3304.2,3303.8,3.902684]
["bitfinex","ETHUSD",1738365660232,0.8722,3305.0,3303.8,4.8049096]
["bitfinex","ETHUSD",1738365660454,3.89829,3304.6,3304.0,3.0266]
["bitfinex","ETHUSD",1738365663273,3.89829,3304.6,3304.1,0.28298534]
["bitfinex","ETHUSD",1738365666455,3.89829,3304.6,3304.0,3.0266]
["bitfinex","ETHUSD",1738365668388,3.02629,3304.4,3303.9,0.60231289]
["bitfinex","ETHUSD",1738365669590,3.02629,3304.4,3303.9,3.62903289]
["bitfinex","ETHUSD",1738365669749,3.02629,3304.4,3304.0,0.66557929]
["bitfinex","ETHUSD",1738365669949,3.02629,3304.4,3304.0,0.94904578]
["bitfinex","ETHUSD",1738365671590,3.91195,3304.2,3304.1,0.28346649]
["bitfinex","ETHUSD",1738365673187,3.91195,3304.2,3303.9,0.60231289]
["bitfinex","ETHUSD",1738365673502,0.8855,3303.6,3302.9,3.93275]
["bitfinex","ETHUSD",1738365673792,4.17210632,3303.5,3302.9,3.02755]
["bitfinex","ETHUSD",1738365673947,4.17210632,3303.5,3303.0,3.302755]
["bitfinex","ETHUSD",1738365674379,4.17210632,3303.5,3303.0,3.92030786]
["bitfinex","ETHUSD",1738365674793,4.17210632,3303.5,3303.1,0.28350779]
["bitfinex","ETHUSD",1738365674950,1.14499632,3303.5,3303.1,0.28350779]
["bitfinex","ETHUSD",1738365675151,1.14499632,3303.5,3303.2,0.42038157]
["bitfinex","ETHUSD",1738365675351,4.17216632,3303.5,3303.1,0.28350779]
["bitfinex","ETHUSD",1738365675944,4.17216632,3303.5,3303.2,0.28350779]
["bitfinex","ETHUSD",1738365676571,1.14499632,3303.5,3303.2,0.28350779]
["bitfinex","ETHUSD",1738365677289,1.14499632,3303.5,3303.0,0.61755286]
["bitfinex","ETHUSD",1738365678904,1.14499632,3303.5,3303.1,0.28322135]
["bitfinex","ETHUSD",1738365679108,1.14499632,3303.5,3303.1,0.67606077]
["bitfinex","ETHUSD",1738365680423,4.17210632,3303.5,3303.1,0.67606077]
["bitfinex","ETHUSD",1738365680710,3.91284,3303.3,3303.2,0.28322135]
["bitfinex","ETHUSD",1738365681811,5.05783632,3303.3,3303.2,0.28322135]
["bitfinex","ETHUSD",1738365682532,3.91305,3303.0,3302.9,0.60682289]
["bitfinex","ETHUSD",1738365682805,5.05804632,3303.0,3302.9,0.60682289]
["bitfinex","ETHUSD",1738365683709,3.91305,3303.0,3302.9,0.60682289]
["bitfinex","ETHUSD",1738365684131,3.0279,3302.7,3302.3,0.28322135]
["bitfinex","ETHUSD",1738365684342,3.0279,3302.7,3302.3,0.71787151]
["bitfinex","ETHUSD",1738365685483,3.0279,3302.7,3302.3,0.43465016]
["bitfinex","ETHUSD",1738365686330,3.02801,3302.5,3302.3,0.43465016]
["bitfinex","ETHUSD",1738365686728,3.02801,3302.5,3302.2,0.28322135]
["bitfinex","ETHUSD",1738365686911,3.02801,3302.5,3302.0,0.44131801]
["bitfinex","ETHUSD",1738365687118,3.02811,3302.4,3302.0,0.44131801]
["bitfinex","ETHUSD",1738365687312,3.02801,3302.5,3302.0,0.44131801]
["bitfinex","ETHUSD",1738365687615,3.0281,3302.4,3302.0,0.44131801]
["bitfinex","ETHUSD",1738365688220,3.02837,3302.1,3301.8,0.28322135]
["bitfinex","ETHUSD",1738365688543,3.02855,3301.9,3301.8,0.28322135]
["bitfinex","ETHUSD",1738365690003,3.02855,3301.9,3301.7,0.61215706]
["bitfinex","ETHUSD",1738365690327,3.02865,3301.8,3301.7,0.61215706]
["bitfinex","ETHUSD",1738365690528,3.02883,3301.6,3301.5,0.28322135]
["bitfinex","ETHUSD",1738365691490,3.02849,3302.0,3301.5,0.28322135]
["bitfinex","ETHUSD",1738365691792,3.02849,3302.0,3301.4,0.9083]
["bitfinex","ETHUSD",1738365692021,3.02849,3302.0,3301.4,0.45552698]
["bitfinex","ETHUSD",1738365692394,0.921,3301.7,3301.3,0.61794976]
["bitfinex","ETHUSD",1738365693685,3.94978,3301.7,3301.2,3.0]
["bitfinex","ETHUSD",1738365694027,3.02852,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1738365694334,3.02852,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1738365694335,0.921,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1738365694487,0.921,3302.3,3301.6,0.9083]
["bitfinex","ETHUSD",1738365694692,0.921,3302.3,3301.9,3.02847]
["bitfinex","ETHUSD",1738365696034,2.23360974,3302.9,3302.1,0.9083]
["bitfinex","ETHUSD",1738365696035,0.921,3302.6,3302.1,0.9083]
["bitfinex","ETHUSD",1738365696205,3.9487,3302.9,3302.1,0.9083]
["bitfinex","ETHUSD",1738365697600,3.9487,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1738365697807,3.02774,3302.8,3302.2,0.59413984]
["bitfinex","ETHUSD",1738365698008,3.02774,3302.8,3302.2,4.07547382]
["bitfinex","ETHUSD",1738365701852,3.02757,3303.0,3302.3,3.0]
["bitfinex","ETHUSD",1738365702157,0.921,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1738365702306,3.02751,3303.1,3302.5,3.02792]
["bitfinex","ETHUSD",1738365702506,3.02751,3303.1,3302.6,0.393622]
["bitfinex","ETHUSD",1738365703354,3.94856,3303.0,3302.3,6.02814]
["bitfinex","ETHUSD",1738365703706,3.94856,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1738365703905,0.921,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1738365704105,3.88391,3303.2,3302.6,3.02791]
["bitfinex","ETHUSD",1738365705548,0.8565,3303.2,3302.4,3.02808]
["bitfinex","ETHUSD",1738365705844,3.02746,3303.1,3302.5,3.630748]
["bitfinex","ETHUSD",1738365706962,0.8565,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1738365708271,0.8565,3303.2,3302.5,0.602808]
["bitfinex","ETHUSD",1738365708470,0.8565,3303.2,3302.6,0.8357]
["bitfinex","ETHUSD",1738365708966,0.8565,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1738365710750,0.8565,3303.2,3302.8,3.02771]
["bitfinex","ETHUSD",1738365713666,0.8423,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1738365713901,3.86939,3303.5,3302.9,0.6040309]
["bitfinex","ETHUSD",1738365714103,3.02719,3303.4,3302.9,3.99483499]
["bitfinex","ETHUSD",1738365714404,0.8423,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1738365714904,0.8423,3303.5,3302.9,0.96720499]
["bitfinex","ETHUSD",1738365715206,3.86941,3303.5,3302.9,3.99483499]
["bitfinex","ETHUSD",1738365715703,0.8423,3303.5,3302.9,0.36317409]
["bitfinex","ETHUSD",1738365716005,3.02718,3303.4,3302.9,0.36317409]
["bitfinex","ETHUSD",1738365716202,0.8423,3303.5,3302.5,3.0]
["bitfinex","ETHUSD",1738365716361,3.02735,3303.3,3302.6,3.02788]
["bitfinex","ETHUSD",1738365716813,0.8423,3303.2,3302.6,3.02788]
["bitfinex","ETHUSD",1738365718363,0.8423,3303.2,3302.8,0.60726179]
["bitfinex","ETHUSD",1738365718564,0.8423,3303.2,3302.8,0.97077597]
["bitfinex","ETHUSD",1738365720614,0.8423,3303.2,3116.9,0.00989239]
["bitfinex","ETHUSD",1738365720615,0.8423,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1738365720767,0.8423,3302.8,3302.5,0.59156354]
["bitfinex","ETHUSD",1738365723388,0.8423,3302.8,3302.5,3.61956354]
["bitfinex","ETHUSD",1738365724886,0.8423,3302.8,3302.5,0.59156354]
["bitfinex","ETHUSD",1738365726737,0.8423,3302.8,3301.9,3.02848]
["bitfinex","ETHUSD",1738365726903,3.02815,3302.4,3301.7,3.02872]
["bitfinex","ETHUSD",1738365727307,3.02815,3302.4,3301.8,6.02864]
["bitfinex","ETHUSD",1738365727524,3.02815,3302.4,3301.8,6.62252174]
["bitfinex","ETHUSD",1738365727907,3.87275,3302.5,3301.8,6.62252174]
["bitfinex","ETHUSD",1738365728806,3.02811,3302.4,3301.8,6.62252174]
["bitfinex","ETHUSD",1738365729421,3.02821,3302.3,3301.8,0.59388174]
["bitfinex","ETHUSD",1738365730620,3.0283,3302.2,3301.8,0.59388174]
["bitfinex","ETHUSD",1738365730822,0.8329,3302.1,3301.8,0.59388174]
["bitfinex","ETHUSD",1738365731338,0.8329,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1738365731489,3.02858,3301.9,3301.2,3.02912]
["bitfinex","ETHUSD",1738365731693,0.8329,3301.8,3301.3,0.605837]
["bitfinex","ETHUSD",1738365731897,3.02877,3301.7,3301.3,0.605837]
["bitfinex","ETHUSD",1738365732095,3.86179,3301.6,3301.1,0.60532937]
["bitfinex","ETHUSD",1738365732290,3.86179,3301.6,3300.7,3.90695]
["bitfinex","ETHUSD",1738365732291,3.02902,3301.4,3300.7,3.90695]
["bitfinex","ETHUSD",1738365732496,0.03786299,3301.3,3300.4,0.8773]
["bitfinex","ETHUSD",1738365732797,3.06650974,3301.4,3300.4,0.8773]
["bitfinex","ETHUSD",1738365732798,0.8329,3301.0,3300.5,0.15817657]
["bitfinex","ETHUSD",1738365733095,0.8329,3301.0,3300.5,3.47698023]
["bitfinex","ETHUSD",1738365733312,3.02947,3300.9,3300.5,3.15817657]
["bitfinex","ETHUSD",1738365733514,0.8329,3301.0,3300.5,0.75477522]
["bitfinex","ETHUSD",1738365733714,0.8329,3300.7,3300.5,0.75477522]
["bitfinex","ETHUSD",1738365733927,0.8329,3300.7,3300.1,6.0302]
["bitfinex","ETHUSD",1738365734233,0.8329,3300.7,3300.3,3.03]
["bitfinex","ETHUSD",1738365734620,0.8329,3300.7,3300.2,3.0]
["bitfinex","ETHUSD",1738365734795,0.03787424,3300.6,3300.2,3.0]
["bitfinex","ETHUSD",1738365734996,0.8329,3300.7,3300.1,0.906157]
["bitfinex","ETHUSD",1738365735233,2.23360974,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1738365735433,0.8329,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1738365735842,0.8329,3300.4,3300.0,3.03128]
["bitfinex","ETHUSD",1738365737248,5.26291974,3301.1,3300.0,0.66666616]
["bitfinex","ETHUSD",1738365737542,0.8329,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1738365738302,0.8329,3301.0,3300.5,3.02977]
["bitfinex","ETHUSD",1738365738845,3.86228,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1738365739005,3.90015326,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1738365739202,3.02947,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1738365739614,3.06650974,3300.8,3300.0,0.001]
["bitfinex","ETHUSD",1738365739963,0.8329,3300.6,3300.0,3.03129]
["bitfinex","ETHUSD",1738365740308,3.86266,3300.6,3300.0,3.03129]
["bitfinex","ETHUSD",1738365741721,0.8329,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1738365743304,0.8329,3300.6,3300.3,3.03]
["bitfinex","ETHUSD",1738365745804,0.8329,3300.6,3300.1,3.69585516]
["bitfinex","ETHUSD",1738365746027,0.8329,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1738365746435,0.8329,3300.6,3300.2,3.03009]
["bitfinex","ETHUSD",1738365753012,0.9167,3300.9,3300.5,3.02975]
["bitfinex","ETHUSD",1738365754051,0.9167,3300.9,3300.6,3.02973]
["bitfinex","ETHUSD",1738365754359,0.9167,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1738365757318,0.9167,3301.1,3300.6,3.64712291]
["bitfinex","ETHUSD",1738365758162,0.9167,3301.1,3300.8,3.02951]
["bitfinex","ETHUSD",1738365761931,0.9167,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1738365762360,0.9167,3301.4,3301.1,3.02929]
["bitfinex","ETHUSD",1738365762763,3.02873,3301.8,3301.4,3.02893]
["bitfinex","ETHUSD",1738365762764,0.9167,3301.8,3301.4,3.02893]
["bitfinex","ETHUSD",1738365762971,0.9167,3301.8,3301.6,3.0288]
["bitfinex","ETHUSD",1738365763231,3.0283,3302.2,3301.4,2.726037]
["bitfinex","ETHUSD",1738365763426,0.9167,3302.1,3301.4,2.726037]
["bitfinex","ETHUSD",1738365763736,0.9167,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1738365763937,0.9167,3302.1,3301.6,2.44384988]
["bitfinex","ETHUSD",1738365767047,3.94507,3302.1,3301.4,3.34637679]
["bitfinex","ETHUSD",1738365767231,3.94507,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1738365767431,0.9167,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1738365769281,0.889,3302.5,3301.8,0.8954]
["bitfinex","ETHUSD",1738365769483,0.889,3302.5,3302.2,3.02824]
["bitfinex","ETHUSD",1738365769979,0.889,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1738365771561,0.889,3302.5,3302.0,3.723709]
["bitfinex","ETHUSD",1738365771762,0.8515,3302.8,3302.2,3.02824]
["bitfinex","ETHUSD",1738365771965,0.8515,3302.8,3302.3,3.02811]
["bitfinex","ETHUSD",1738365779224,3.87925,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1738365779982,3.87925,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1738365781422,3.02715,3303.5,3302.0,0.60673496]
["bitfinex","ETHUSD",1738365781423,0.8547,3302.6,3302.0,0.60673496]
["bitfinex","ETHUSD",1738365782291,3.02807,3302.5,3301.8,3.0]
["bitfinex","ETHUSD",1738365782498,0.8547,3302.2,3301.8,3.0]
["bitfinex","ETHUSD",1738365782823,0.8547,3302.2,3301.9,3.631412]
["bitfinex","ETHUSD",1738365784227,0.8547,3302.2,3301.9,0.602872]
["bitfinex","ETHUSD",1738365784422,0.8547,3302.2,3301.8,3.61816671]
["bitfinex","ETHUSD",1738365784624,0.8547,3302.2,3301.8,6.64679671]
["bitfinex","ETHUSD",1738365785531,0.8547,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1738365788490,0.8547,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1738365789601,0.8547,3302.2,3301.9,6.05703]
["bitfinex","ETHUSD",1738365789798,0.8547,3302.2,3301.9,7.02454967]
["bitfinex","ETHUSD",1738365790045,0.8547,3302.2,3301.9,3.99599967]
["bitfinex","ETHUSD",1738365790208,0.8547,3302.2,3302.0,3.02846]
["bitfinex","ETHUSD",1738365791611,0.8547,3302.2,3301.9,3.99599967]
["bitfinex","ETHUSD",1738365791809,0.8547,3302.2,3302.0,3.02846]
["bitfinex","ETHUSD",1738365792948,0.8547,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1738365797357,3.02786,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1738365797654,0.8479,3303.2,3302.6,3.02787]
["bitfinex","ETHUSD",1738365797835,3.87527,3303.2,3302.6,3.02787]
["bitfinex","ETHUSD",1738365798410,3.87549,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1738365798611,3.87561,3302.9,3302.2,3.02825]
["bitfinex","ETHUSD",1738365798854,3.87566,3302.8,3302.2,3.02825]
["bitfinex","ETHUSD",1738365799229,0.8479,3302.8,3302.2,3.02825]
["bitfinex","ETHUSD",1738365801184,0.8479,3302.8,3301.9,0.8812]
["bitfinex","ETHUSD",1738365801374,0.8479,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1738365801681,0.8479,3302.8,3302.3,3.0281]
["bitfinex","ETHUSD",1738365801910,0.8479,3302.8,3302.4,3.02808]
["bitfinex","ETHUSD",1738365804463,0.8479,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1738365805885,0.8479,3302.8,3302.3,3.64437994]
["bitfinex","ETHUSD",1738365806191,0.8479,3302.8,3301.9,0.8812]
["bitfinex","ETHUSD",1738365806192,0.8919,3302.5,3302.0,3.02839]
["bitfinex","ETHUSD",1738365806351,0.8919,3302.5,3302.0,0.6016095]
["bitfinex","ETHUSD",1738365806546,0.8919,3302.5,3302.1,3.02835]
["bitfinex","ETHUSD",1738365810524,0.8919,3302.5,3301.6,0.9193]
["bitfinex","ETHUSD",1738365810525,3.02836,3302.2,3301.6,0.9193]
["bitfinex","ETHUSD",1738365810669,0.8605,3302.1,3301.6,3.6443998]
["bitfinex","ETHUSD",1738365811019,0.8605,3302.1,3301.8,3.02857]
["bitfinex","ETHUSD",1738365811314,0.8605,3302.1,3301.8,3.69586698]
["bitfinex","ETHUSD",1738365811929,0.8605,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1738365812229,3.88851,3302.5,3301.8,3.02857]
["bitfinex","ETHUSD",1738365812385,3.88851,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1738365813609,3.88851,3302.5,3301.8,3.02857]
["bitfinex","ETHUSD",1738365813778,0.8605,3302.3,3301.8,3.02857]
["bitfinex","ETHUSD",1738365813984,3.88871,3302.3,3301.6,6.6731698]
["bitfinex","ETHUSD",1738365814191,3.88871,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1738365814702,0.8605,3302.3,3301.6,3.6443498]
["bitfinex","ETHUSD",1738365814902,0.8605,3302.3,3301.8,3.02865]
["bitfinex","ETHUSD",1738365816819,3.02833,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1738365817027,0.8605,3302.1,3301.6,3.02876]
["bitfinex","ETHUSD",1738365818753,3.02847,3302.0,3301.3,3.02906]
["bitfinex","ETHUSD",1738365818903,0.89835994,3301.9,3301.3,3.02906]
["bitfinex","ETHUSD",1738365819247,0.8605,3301.9,3301.3,3.02906]
["bitfinex","ETHUSD",1738365819727,0.8605,3301.9,3301.3,3.62187131]
["bitfinex","ETHUSD",1738365822630,0.8605,3301.9,3301.4,3.02896]
["bitfinex","ETHUSD",1738365827183,0.8605,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1738365829281,0.8605,3301.9,3301.4,3.02896]
["bitfinex","ETHUSD",1738365829282,0.8605,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1738365830466,0.8514,3302.4,3301.8,3.02865]
["bitfinex","ETHUSD",1738365830784,0.8514,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1738365831640,0.8514,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1738365831940,3.87952,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1738365833176,0.8514,3302.4,3301.9,3.02847]
["bitfinex","ETHUSD",1738365835281,0.8514,3302.4,3301.6,3.33428835]
["bitfinex","ETHUSD",1738365835455,0.8514,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1738365835988,0.8514,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1738365836137,0.8514,3302.2,3301.5,3.02886]
["bitfinex","ETHUSD",1738365836465,0.8514,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1738365838466,0.8514,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1738365838669,3.87976,3302.2,3301.7,0.61737526]
["bitfinex","ETHUSD",1738365838875,3.02837,3302.1,3301.7,0.61737526]
["bitfinex","ETHUSD",1738365839689,0.8514,3302.2,3301.7,0.61737526]
["bitfinex","ETHUSD",1738365839996,0.8514,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1738365840498,0.8514,3302.5,3302.1,6.02829]
["bitfinex","ETHUSD",1738365840794,0.8514,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1738365842958,0.8514,3302.7,3302.1,3.0]
["bitfinex","ETHUSD",1738365842959,3.87923,3302.7,3302.1,3.0]
["bitfinex","ETHUSD",1738365843399,3.02793,3302.6,3302.1,3.0]
["bitfinex","ETHUSD",1738365843906,0.8514,3302.7,3302.1,6.02835]
["bitfinex","ETHUSD",1738365844069,3.87924,3302.7,3302.1,6.02835]
["bitfinex","ETHUSD",1738365845685,0.8514,3302.7,3302.2,3.02822]
["bitfinex","ETHUSD",1738365845886,0.8514,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1738365846900,0.8619,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1738365847197,0.8619,3303.0,3302.4,3.02801]
["bitfinex","ETHUSD",1738365847359,3.88948,3303.0,3302.4,3.02801]
["bitfinex","ETHUSD",1738365848871,0.8619,3303.0,3302.4,3.02801]
["bitfinex","ETHUSD",1738365849293,0.8619,3303.0,3302.6,3.02784]
["bitfinex","ETHUSD",1738365849499,0.8619,3303.0,3302.7,3.02781]
["bitfinex","ETHUSD",1738365849816,0.8619,3303.0,3302.6,3.02784]
["bitfinex","ETHUSD",1738365851514,0.902,3303.3,3302.7,0.8317]
["bitfinex","ETHUSD",1738365851822,0.902,3303.3,3302.8,3.02764]
["bitfinex","ETHUSD",1738365853823,0.902,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1738365854003,0.902,3303.5,3302.8,3.02755]
["bitfinex","ETHUSD",1738365854317,0.902,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1738365854523,0.902,3303.5,3302.8,3.02755]
["bitfinex","ETHUSD",1738365854873,0.902,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1738365857340,3.92911,3303.5,3302.8,3.02755]
["bitfinex","ETHUSD",1738365857508,3.92911,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1738365858739,0.902,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1738365862137,0.902,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1738365863530,0.902,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1738365864089,5.03112297,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1738365865305,3.88627,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1738365866607,0.8593,3303.7,3303.2,3.02734]
["bitfinex","ETHUSD",1738365866817,0.8593,3303.7,3303.2,3.632827]
["bitfinex","ETHUSD",1738365867111,0.8593,3303.7,3303.3,3.02726]
["bitfinex","ETHUSD",1738365869851,0.8593,3303.7,3303.3,3.64649463]
["bitfinex","ETHUSD",1738365870945,0.8593,3303.7,3303.3,0.61923463]
["bitfinex","ETHUSD",1738365875237,0.8593,3303.7,3303.3,3.64649463]
["bitfinex","ETHUSD",1738365875442,0.8593,3303.7,3303.3,4.37442679]
["bitfinex","ETHUSD",1738365875845,0.8593,3303.7,3303.3,1.34716679]
["bitfinex","ETHUSD",1738365876024,0.8997,3304.1,3303.4,0.03026809]
["bitfinex","ETHUSD",1738365876214,0.8997,3304.1,3303.6,3.027]
["bitfinex","ETHUSD",1738365878175,3.92626,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1738365879336,3.92626,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1738365881641,3.92626,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1738365881939,3.92626,3304.1,3303.5,0.36463546]
["bitfinex","ETHUSD",1738365882140,3.92626,3304.1,3303.5,3.39168546]
["bitfinex","ETHUSD",1738365882748,3.02663,3304.0,3303.5,3.39168546]
["bitfinex","ETHUSD",1738365883238,3.92626,3304.1,3303.5,3.39168546]
["bitfinex","ETHUSD",1738365883394,3.02663,3304.0,3303.5,3.39168546]
["bitfinex","ETHUSD",1738365884490,0.8495,3303.6,3303.3,0.61923463]
["bitfinex","ETHUSD",1738365884650,0.8495,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1738365885692,0.8495,3303.6,3303.2,0.59283542]
["bitfinex","ETHUSD",1738365887369,3.87652,3303.6,3303.1,3.0]
["bitfinex","ETHUSD",1738365887566,0.8495,3303.6,3303.1,7.23670969]
["bitfinex","ETHUSD",1738365888511,0.8495,3303.6,3303.3,3.0]
["bitfinex","ETHUSD",1738365889412,0.8495,3303.6,3303.2,3.0]
["bitfinex","ETHUSD",1738365889713,0.8495,3303.6,3303.1,1.20927969]
["bitfinex","ETHUSD",1738365890204,0.8495,3303.6,3303.1,7.23670969]
["bitfinex","ETHUSD",1738365890762,0.8495,3303.6,3303.1,4.20927969]
["bitfinex","ETHUSD",1738365891999,0.8495,3303.6,3303.1,7.23670969]
["bitfinex","ETHUSD",1738365894277,0.8495,3303.6,3303.1,4.20927969]
["bitfinex","ETHUSD",1738365894477,0.8495,3303.6,3303.1,3.60653069]
["bitfinex","ETHUSD",1738365895788,0.8495,3303.6,3303.1,6.63396069]
["bitfinex","ETHUSD",1738365897424,0.8615,3303.5,3303.1,3.60653069]
["bitfinex","ETHUSD",1738365898824,3.88859,3303.5,3303.1,3.60653069]
["bitfinex","ETHUSD",1738365899120,3.88859,3303.5,3303.1,3.0]
["bitfinex","ETHUSD",1738365900717,0.8615,3303.5,3303.1,3.0]
["bitfinex","ETHUSD",1738365901391,0.8615,3303.4,3303.1,3.0]
["bitfinex","ETHUSD",1738365905665,0.8615,3303.4,3303.1,6.02744]
["bitfinex","ETHUSD",1738365910079,0.8615,3303.4,3303.1,3.0]
["bitfinex","ETHUSD",1738365910587,0.8615,3303.4,3303.1,6.02745]
["bitfinex","ETHUSD",1738365911482,0.8448,3303.7,3303.1,7.81683734]
["bitfinex","ETHUSD",1738365911854,0.8448,3303.7,3303.3,3.02727]
["bitfinex","ETHUSD",1738365916836,0.8448,3303.7,3303.3,3.0272]
["bitfinex","ETHUSD",1738365924383,0.8448,3303.7,3303.1,9.05482]
["bitfinex","ETHUSD",1738365924610,3.02685,3303.8,3303.0,0.61486338]
["bitfinex","ETHUSD",1738365924611,3.88205,3303.1,3303.0,0.61486338]
["bitfinex","ETHUSD",1738365924783,0.8546,3302.3,3301.6,3.80785]
["bitfinex","ETHUSD",1738365925099,1.14485297,3302.1,3301.3,3.02909]
["bitfinex","ETHUSD",1738365925257,3.02862,3301.9,3301.3,3.409909]
["bitfinex","ETHUSD",1738365925444,3.02867,3301.8,3301.3,0.380819]
["bitfinex","ETHUSD",1738365926173,3.02867,3301.8,3301.3,0.99790055]
["bitfinex","ETHUSD",1738365929181,3.02867,3301.8,3301.3,0.61708155]
["bitfinex","ETHUSD",1738365929386,3.02901,3301.4,3300.7,3.02964]
["bitfinex","ETHUSD",1738365929883,3.02901,3301.4,3301.1,0.60241511]
["bitfinex","ETHUSD",1738365932224,0.851,3301.3,3301.1,0.60241511]
["bitfinex","ETHUSD",1738365934739,0.88886517,3301.3,3300.3,3.02998]
["bitfinex","ETHUSD",1738365935037,3.02936,3301.1,3300.8,0.60168156]
["bitfinex","ETHUSD",1738365935560,0.851,3301.3,3300.8,0.60168156]
["bitfinex","ETHUSD",1738365935713,3.02921,3301.2,3300.8,0.60168156]
["bitfinex","ETHUSD",1738365935936,0.851,3301.3,3300.8,0.60168156]
["bitfinex","ETHUSD",1738365935937,0.851,3301.3,3300.8,3.63123156]
["bitfinex","ETHUSD",1738365937681,0.851,3301.3,3300.6,6.02972]
["bitfinex","ETHUSD",1738365937887,0.851,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1738365938982,0.851,3301.3,3300.7,3.62842079]
["bitfinex","ETHUSD",1738365941096,3.88013,3301.3,3300.7,3.62842079]
["bitfinex","ETHUSD",1738365941457,0.851,3301.3,3300.7,3.62842079]
["bitfinex","ETHUSD",1738365941794,0.851,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1738365942088,3.02902,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1738365944035,3.02854,3302.0,3300.7,1.56459487]
["bitfinex","ETHUSD",1738365944036,0.7848,3301.8,3301.0,3.02938]
["bitfinex","ETHUSD",1738365944211,0.7848,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1738365944415,3.81299,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1738365944730,0.7848,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1738365944901,0.7848,3302.3,3301.8,3.02859]
["bitfinex","ETHUSD",1738365945934,3.81274,3302.6,3301.9,6.02849]
["bitfinex","ETHUSD",1738365946156,3.02774,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1738365946794,3.02774,3302.8,3302.0,3.87706]
["bitfinex","ETHUSD",1738365946795,3.02779,3302.8,3302.1,3.0]
["bitfinex","ETHUSD",1738365947102,3.02779,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1738365947413,3.02779,3302.8,3302.1,3.77845205]
["bitfinex","ETHUSD",1738365950704,3.02779,3302.8,3302.2,3.02825]
["bitfinex","ETHUSD",1738365954563,3.02779,3302.8,3302.1,0.75008205]
["bitfinex","ETHUSD",1738365954793,0.8416,3302.5,3302.0,3.0]
["bitfinex","ETHUSD",1738365954965,3.02742,3303.2,3301.9,0.59530053]
["bitfinex","ETHUSD",1738365954966,3.02754,3303.1,3301.9,0.59530053]
["bitfinex","ETHUSD",1738365955137,3.02764,3302.9,3302.2,3.0282]
["bitfinex","ETHUSD",1738365955470,3.02793,3302.6,3302.1,3.0]
["bitfinex","ETHUSD",1738365955756,0.8416,3302.5,3301.9,0.59530053]
["bitfinex","ETHUSD",1738365956320,3.86961,3302.5,3301.9,0.59530053]
["bitfinex","ETHUSD",1738365956968,3.86961,3302.5,3302.0,3.0]
["bitfinex","ETHUSD",1738365957262,0.8416,3302.5,3302.0,6.69083305]
["bitfinex","ETHUSD",1738365958642,0.8416,3302.5,3302.0,3.0]
["bitfinex","ETHUSD",1738365960243,0.8416,3302.5,3302.0,6.02846]
["bitfinex","ETHUSD",1738365961224,3.86961,3302.5,3301.7,3.02873]
["bitfinex","ETHUSD",1738365961428,0.8416,3301.9,3301.4,0.60884562]
["bitfinex","ETHUSD",1738365961636,3.87035,3301.7,3301.1,3.02921]
["bitfinex","ETHUSD",1738365962240,3.87035,3301.7,3301.0,3.0]
["bitfinex","ETHUSD",1738365962424,3.02902,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1738365962747,3.02902,3301.4,3301.2,0.61733297]
["bitfinex","ETHUSD",1738365963403,0.8416,3301.6,3301.2,0.61733297]
["bitfinex","ETHUSD",1738365963600,3.87078,3301.3,3300.8,3.0]
["bitfinex","ETHUSD",1738365965544,3.87078,3301.3,3300.9,0.60126764]
["bitfinex","ETHUSD",1738365965845,0.8416,3301.3,3300.9,0.60126764]
["bitfinex","ETHUSD",1738365969585,0.8416,3301.3,3300.4,0.8273]
["bitfinex","ETHUSD",1738365969796,3.02936,3301.1,3300.4,3.85718]
["bitfinex","ETHUSD",1738365970082,3.02936,3301.1,3300.5,6.02982]
["bitfinex","ETHUSD",1738365970451,0.7769,3301.0,3300.5,6.02982]
["bitfinex","ETHUSD",1738365970884,0.7769,3301.0,3300.6,0.61674409]
["bitfinex","ETHUSD",1738365972332,0.7769,3301.0,3300.6,3.64648409]
["bitfinex","ETHUSD",1738365972553,0.8438,3301.4,3300.8,3.0295]
["bitfinex","ETHUSD",1738365972834,0.8438,3301.4,3301.0,3.0]
["bitfinex","ETHUSD",1738365973034,0.8438,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1738365973269,0.8438,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1738365973471,0.8438,3302.2,3301.6,3.02875]
["bitfinex","ETHUSD",1738365973690,0.8438,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1738365973896,0.8438,3302.6,3302.2,3.02825]
["bitfinex","ETHUSD",1738365974187,0.8438,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1738365975298,0.8438,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1738365975590,3.87172,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1738365976192,0.8438,3302.3,3301.7,0.61741872]
["bitfinex","ETHUSD",1738365976392,3.02835,3302.2,3301.7,0.61741872]
["bitfinex","ETHUSD",1738365976751,3.02841,3302.1,3301.7,0.61741872]
["bitfinex","ETHUSD",1738365978694,0.8438,3302.3,3301.7,3.64607872]
["bitfinex","ETHUSD",1738365979096,0.8438,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1738365981287,0.8438,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1738365982251,0.8438,3302.3,3301.7,3.64611872]
["bitfinex","ETHUSD",1738365984667,0.8438,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1738365986792,3.87199,3302.3,3301.7,0.61741872]
["bitfinex","ETHUSD",1738365987315,0.8438,3302.3,3301.7,0.61741872]
["bitfinex","ETHUSD",1738365987502,0.8438,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1738365990033,0.8436,3302.7,3302.2,3.02828]
["bitfinex","ETHUSD",1738365994431,0.8436,3302.7,3302.3,3.02819]
["bitfinex","ETHUSD",1738365995087,0.8436,3302.7,3302.1,6.02831]
["bitfinex","ETHUSD",1738365995515,0.8436,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1738365996098,3.87143,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1738365996292,0.8436,3302.7,3302.2,3.99542749]
["bitfinex","ETHUSD",1738365999542,0.8436,3302.7,3302.3,3.02814]
["bitfinex","ETHUSD",1738366003769,0.8436,3302.7,3302.4,3.02805]
["bitfinex","ETHUSD",1738366003971,3.80545,3303.3,3302.6,3.02791]
["bitfinex","ETHUSD",1738366004177,3.80545,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1738366004178,0.7781,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1738366005581,0.7781,3303.3,3302.6,0.33306708]
["bitfinex","ETHUSD",1738366005785,0.7781,3303.5,3303.1,3.0274]
["bitfinex","ETHUSD",1738366005934,3.01296854,3303.7,3303.1,3.8386]
["bitfinex","ETHUSD",1738366006450,3.02702,3303.6,3302.9,3.02762]
["bitfinex","ETHUSD",1738366007967,0.7781,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1738366008780,0.7781,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1738366008957,0.7781,3303.7,3302.9,3.61931369]
["bitfinex","ETHUSD",1738366009158,0.7781,3303.7,3302.9,4.06236506]
["bitfinex","ETHUSD",1738366009886,0.7781,3303.7,3303.1,3.02738]
["bitfinex","ETHUSD",1738366010582,3.027,3303.6,3303.0,3.02753]
["bitfinex","ETHUSD",1738366010781,0.8328,3303.3,3302.7,3.02779]
["bitfinex","ETHUSD",1738366010985,0.8328,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1738366011885,0.8328,3303.3,3303.0,3.02754]
["bitfinex","ETHUSD",1738366012069,3.02702,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1738366012279,3.85982,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1738366015969,0.8328,3303.6,3302.9,3.0]
["bitfinex","ETHUSD",1738366016170,0.8328,3303.6,3303.1,3.02738]
["bitfinex","ETHUSD",1738366018199,5.26150854,3304.0,3303.2,3.02728]
["bitfinex","ETHUSD",1738366018411,3.02644,3304.3,3303.3,0.0075]
["bitfinex","ETHUSD",1738366018559,0.859,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1738366019396,3.88545,3304.2,3303.4,3.02718]
["bitfinex","ETHUSD",1738366019599,3.02657,3304.1,3303.5,3.0]
["bitfinex","ETHUSD",1738366020017,3.02657,3304.1,3303.5,6.02706]
["bitfinex","ETHUSD",1738366023239,3.02682,3303.8,3303.2,3.02731]
["bitfinex","ETHUSD",1738366023543,0.859,3303.9,3303.4,0.59558942]
["bitfinex","ETHUSD",1738366023709,0.859,3303.9,3303.5,3.0]
["bitfinex","ETHUSD",1738366023916,0.859,3303.9,3303.5,6.02706]
["bitfinex","ETHUSD",1738366024127,2.23486854,3304.3,3303.7,3.02683]
["bitfinex","ETHUSD",1738366024128,0.818,3304.3,3303.7,3.02683]
["bitfinex","ETHUSD",1738366024849,0.818,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1738366025942,0.818,3304.3,3303.9,3.0267]
["bitfinex","ETHUSD",1738366026148,0.818,3304.3,3304.0,3.02656]
["bitfinex","ETHUSD",1738366026452,0.818,3304.6,3304.1,3.02654]
["bitfinex","ETHUSD",1738366031548,0.818,3304.6,3304.3,3.02628]
["bitfinex","ETHUSD",1738366032157,0.8452,3304.8,3304.3,3.02628]
["bitfinex","ETHUSD",1738366033448,5.26067854,3304.9,3304.3,3.02628]
["bitfinex","ETHUSD",1738366033633,5.26067854,3304.9,3304.4,0.602628]
["bitfinex","ETHUSD",1738366034250,0.8332,3304.8,3304.4,0.602628]
["bitfinex","ETHUSD",1738366036725,3.02581,3304.9,3304.4,0.602628]
["bitfinex","ETHUSD",1738366036939,3.85884,3305.1,3304.5,3.02611]
["bitfinex","ETHUSD",1738366039171,3.02572,3305.0,3304.5,3.02611]
["bitfinex","ETHUSD",1738366039525,3.02572,3305.0,3304.5,3.6916118]
["bitfinex","ETHUSD",1738366039753,3.02572,3305.0,3304.5,0.6655018]
["bitfinex","ETHUSD",1738366040176,3.02572,3305.0,3304.4,4.2449074]
["bitfinex","ETHUSD",1738366040857,3.85884,3305.1,3304.4,4.2449074]
["bitfinex","ETHUSD",1738366041058,3.85884,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1738366041255,3.85884,3305.1,3304.6,0.7859]
["bitfinex","ETHUSD",1738366042126,3.85884,3305.1,3304.6,3.81191]
["bitfinex","ETHUSD",1738366042127,0.8332,3305.1,3304.6,3.81191]
["bitfinex","ETHUSD",1738366042443,2.23486854,3305.2,3304.6,3.81191]
["bitfinex","ETHUSD",1738366042444,2.23486854,3305.2,3304.7,3.407171]
["bitfinex","ETHUSD",1738366043475,5.26040854,3305.2,3304.7,0.381191]
["bitfinex","ETHUSD",1738366043642,3.02569,3305.1,3304.4,3.6422594]
["bitfinex","ETHUSD",1738366043846,3.02579,3305.0,3304.4,3.6422594]
["bitfinex","ETHUSD",1738366044257,0.8419,3304.9,3304.4,3.6422594]
["bitfinex","ETHUSD",1738366044643,6.14042186,3304.9,3304.1,3.0]
["bitfinex","ETHUSD",1738366044849,3.02606,3304.7,3304.1,3.0]
["bitfinex","ETHUSD",1738366045055,3.02606,3304.7,3304.1,3.715063]
["bitfinex","ETHUSD",1738366045670,3.0261,3304.6,3304.1,3.715063]
["bitfinex","ETHUSD",1738366045877,3.0261,3304.6,3304.1,4.33458402]
["bitfinex","ETHUSD",1738366048131,3.0261,3304.6,3303.7,3.8483]
["bitfinex","ETHUSD",1738366048132,0.8419,3304.3,3303.7,3.8483]
["bitfinex","ETHUSD",1738366048331,3.86827,3304.3,3303.7,3.8483]
["bitfinex","ETHUSD",1738366048552,6.10313854,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1738366048760,3.02661,3304.1,3303.8,3.0]
["bitfinex","ETHUSD",1738366049463,3.02661,3304.1,3303.7,0.61007932]
["bitfinex","ETHUSD",1738366050880,0.8276,3304.0,3303.7,0.61007932]
["bitfinex","ETHUSD",1738366051080,3.0268,3303.9,3303.3,3.0]
["bitfinex","ETHUSD",1738366051376,3.0268,3303.9,3303.2,3.89043]
["bitfinex","ETHUSD",1738366051576,3.02701,3303.6,3303.2,0.8631]
["bitfinex","ETHUSD",1738366051733,3.02701,3303.6,3303.1,3.0]
["bitfinex","ETHUSD",1738366051940,0.8276,3303.5,3303.1,3.0]
["bitfinex","ETHUSD",1738366053101,0.8276,3303.5,3303.1,6.02745]
["bitfinex","ETHUSD",1738366055501,0.8276,3303.5,3303.1,3.0]
["bitfinex","ETHUSD",1738366055701,3.85469,3303.5,3303.0,0.59566037]
["bitfinex","ETHUSD",1738366055904,3.02722,3303.4,3303.0,0.59566037]
["bitfinex","ETHUSD",1738366056201,3.02731,3303.3,3303.0,0.59566037]
["bitfinex","ETHUSD",1738366057008,3.02742,3303.2,3302.5,3.89109]
["bitfinex","ETHUSD",1738366057207,3.02731,3303.3,3302.6,3.0]
["bitfinex","ETHUSD",1738366057507,3.02731,3303.3,3302.6,6.02788]
["bitfinex","ETHUSD",1738366057811,3.02731,3303.3,3302.8,0.6032654]
["bitfinex","ETHUSD",1738366059203,3.85502,3303.2,3302.6,3.0]
["bitfinex","ETHUSD",1738366059405,3.02749,3303.1,3302.6,3.0]
["bitfinex","ETHUSD",1738366059713,3.02749,3303.1,3302.3,3.02818]
["bitfinex","ETHUSD",1738366059714,3.02767,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1738366060686,3.02749,3303.1,3302.2,3.8631]
["bitfinex","ETHUSD",1738366060904,3.02749,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1738366061214,3.02756,3303.0,3302.5,0.61090167]
["bitfinex","ETHUSD",1738366061704,3.02764,3302.9,3302.5,0.61090167]
["bitfinex","ETHUSD",1738366064103,0.7845,3302.7,3302.5,0.61090167]
["bitfinex","ETHUSD",1738366064301,3.81233,3302.7,3302.5,0.61090167]
["bitfinex","ETHUSD",1738366065328,0.7845,3302.7,3302.5,0.61090167]
["bitfinex","ETHUSD",1738366068112,3.81232,3302.7,3302.5,0.61090167]
["bitfinex","ETHUSD",1738366068633,0.7845,3302.7,3302.5,0.61090167]
["bitfinex","ETHUSD",1738366072098,3.0277,3302.9,3302.5,0.61090167]
["bitfinex","ETHUSD",1738366074742,3.0277,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1738366075411,3.0277,3302.9,3302.4,0.59412422]
["bitfinex","ETHUSD",1738366076849,0.8312,3303.0,3302.4,0.59412422]
["bitfinex","ETHUSD",1738366077007,3.85878,3303.0,3302.4,3.62220422]
["bitfinex","ETHUSD",1738366079656,3.02738,3303.2,3302.4,3.62220422]
["bitfinex","ETHUSD",1738366079657,3.02738,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1738366079943,0.8312,3303.6,3302.9,3.02762]
["bitfinex","ETHUSD",1738366080101,3.02709,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1738366080908,2.23486854,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1738366081241,3.02751,3303.1,3302.6,3.0]
["bitfinex","ETHUSD",1738366082342,5.26237854,3303.1,3301.8,3.02864]
["bitfinex","ETHUSD",1738366082546,5.26237854,3303.1,3302.2,3.64704604]
["bitfinex","ETHUSD",1738366082547,0.8312,3302.8,3302.2,3.64704604]
["bitfinex","ETHUSD",1738366083105,3.89677973,3302.8,3302.3,3.0]
["bitfinex","ETHUSD",1738366083309,3.89677973,3302.8,3302.2,3.61879604]
["bitfinex","ETHUSD",1738366083310,3.02783,3302.7,3302.2,3.61879604]
["bitfinex","ETHUSD",1738366083952,0.03785099,3302.6,3301.9,3.87623]
["bitfinex","ETHUSD",1738366084123,3.02837,3302.1,3301.6,0.7992]
["bitfinex","ETHUSD",1738366084326,0.8218,3302.2,3301.6,3.82801]
["bitfinex","ETHUSD",1738366084539,0.8218,3302.2,3301.7,3.0]
["bitfinex","ETHUSD",1738366085106,0.8218,3302.2,3301.8,0.59194194]
["bitfinex","ETHUSD",1738366085312,3.85009,3302.2,3301.8,0.59194194]
["bitfinex","ETHUSD",1738366086997,0.8218,3302.2,3301.8,0.59194194]
["bitfinex","ETHUSD",1738366088974,3.02837,3302.1,3301.8,0.59194194]
["bitfinex","ETHUSD",1738366089178,3.85008,3302.2,3301.8,0.59194194]
["bitfinex","ETHUSD",1738366092892,0.8218,3302.2,3301.8,0.59194194]
["bitfinex","ETHUSD",1738366093588,3.02759,3303.0,3301.9,0.8049]
["bitfinex","ETHUSD",1738366093589,0.8451,3302.7,3301.9,0.8049]
["bitfinex","ETHUSD",1738366093764,0.8451,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1738366094481,0.8451,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1738366095119,0.8451,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1738366095529,0.8451,3302.7,3302.0,3.0]
["bitfinex","ETHUSD",1738366095710,5.26293854,3302.5,3302.0,3.0]
["bitfinex","ETHUSD",1738366095915,0.8451,3302.4,3301.8,0.59194194]
["bitfinex","ETHUSD",1738366096082,3.02822,3302.3,3301.8,0.59194194]
["bitfinex","ETHUSD",1738366098340,0.8451,3302.4,3301.8,0.59194194]
["bitfinex","ETHUSD",1738366098510,3.02828,3302.2,3301.8,0.59194194]
["bitfinex","ETHUSD",1738366101543,3.02855,3301.9,3301.3,3.0]
["bitfinex","ETHUSD",1738366101774,3.06641144,3301.9,3301.3,3.0]
["bitfinex","ETHUSD",1738366102123,3.02855,3301.9,3301.3,3.0]
["bitfinex","ETHUSD",1738366102324,0.8451,3302.0,3301.5,3.0]
["bitfinex","ETHUSD",1738366102752,0.8451,3302.0,3301.5,3.6152848]
["bitfinex","ETHUSD",1738366103861,0.8451,3302.0,3301.6,0.8049]
["bitfinex","ETHUSD",1738366104564,5.26289854,3302.5,3301.6,4.57864348]
["bitfinex","ETHUSD",1738366104767,0.835,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1738366104923,0.835,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1738366105772,3.02793,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1738366106631,3.86285,3302.7,3301.8,3.02857]
["bitfinex","ETHUSD",1738366106862,3.02802,3302.5,3301.8,3.02857]
["bitfinex","ETHUSD",1738366107373,3.02802,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1738366108380,0.835,3302.9,3302.3,0.8642]
["bitfinex","ETHUSD",1738366108543,3.86264,3302.9,3302.3,3.89237]
["bitfinex","ETHUSD",1738366109218,3.02774,3302.8,3302.3,0.8642]
["bitfinex","ETHUSD",1738366109733,3.86264,3302.9,3302.3,0.8642]
["bitfinex","ETHUSD",1738366110229,3.86264,3302.9,3302.3,3.89236]
["bitfinex","ETHUSD",1738366110588,3.86264,3302.9,3302.3,4.30544039]
["bitfinex","ETHUSD",1738366111531,3.86264,3302.9,3302.3,1.27728039]
["bitfinex","ETHUSD",1738366111715,3.86264,3302.9,3302.2,0.62135863]
["bitfinex","ETHUSD",1738366111919,3.86264,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1738366115338,3.02783,3302.7,3302.2,0.62135863]
["bitfinex","ETHUSD",1738366115546,3.02798,3302.6,3302.0,3.8089]
["bitfinex","ETHUSD",1738366115696,3.02783,3302.7,3302.0,6.83736]
["bitfinex","ETHUSD",1738366116001,3.02792,3302.6,3302.0,7.44847228]
["bitfinex","ETHUSD",1738366116195,3.02792,3302.6,3302.0,4.42001228]
["bitfinex","ETHUSD",1738366116442,0.797,3302.5,3302.0,0.8089]
["bitfinex","ETHUSD",1738366116661,3.02839,3302.1,3301.7,0.8089]
["bitfinex","ETHUSD",1738366116827,3.02839,3302.1,3301.5,3.63372778]
["bitfinex","ETHUSD",1738366116828,3.82554,3302.0,3301.5,0.60480778]
["bitfinex","ETHUSD",1738366118004,3.82495,3302.6,3301.9,3.02847]
["bitfinex","ETHUSD",1738366118341,3.02782,3302.7,3301.7,0.8089]
["bitfinex","ETHUSD",1738366118727,3.02782,3302.7,3302.0,3.02837]
["bitfinex","ETHUSD",1738366119141,3.02792,3302.6,3302.0,3.02837]
["bitfinex","ETHUSD",1738366119649,3.02782,3302.7,3301.8,3.83754]
["bitfinex","ETHUSD",1738366119851,3.02801,3302.5,3301.8,3.83754]
["bitfinex","ETHUSD",1738366120145,3.02782,3302.7,3301.8,4.524176]
["bitfinex","ETHUSD",1738366120306,3.02782,3302.7,3302.0,3.0284]
["bitfinex","ETHUSD",1738366120853,3.02797,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1738366122247,3.82525,3302.3,3301.8,3.8089]
["bitfinex","ETHUSD",1738366122551,3.02802,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1738366123734,3.028,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1738366123936,3.028,3302.6,3302.1,0.8231]
["bitfinex","ETHUSD",1738366124546,3.0658727,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1738366124705,3.02802,3302.5,3301.9,3.85161]
["bitfinex","ETHUSD",1738366127003,3.81825,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1738366130463,3.0281,3302.4,3301.8,6.02863]
["bitfinex","ETHUSD",1738366132259,3.0282,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1738366134540,3.02829,3302.2,3301.8,3.0]
["bitfinex","ETHUSD",1738366134953,3.02829,3302.2,3301.7,0.8231]
["bitfinex","ETHUSD",1738366135155,3.0282,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1738366136331,3.02807,3302.5,3301.8,6.02862]
["bitfinex","ETHUSD",1738366137735,3.848,3302.6,3301.8,6.02862]
["bitfinex","ETHUSD",1738366137936,3.848,3302.6,3301.9,3.02853]
["bitfinex","ETHUSD",1738366138158,3.848,3302.6,3302.0,0.8357]
["bitfinex","ETHUSD",1738366138357,3.848,3302.6,3302.0,3.86415]
["bitfinex","ETHUSD",1738366138565,3.028,3302.6,3302.0,3.86415]
["bitfinex","ETHUSD",1738366139161,3.028,3302.6,3302.0,0.8357]
["bitfinex","ETHUSD",1738366139478,3.028,3302.6,3302.0,3.86415]
["bitfinex","ETHUSD",1738366140462,3.02776,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1738366140660,3.02776,3302.8,3302.3,0.8357]
["bitfinex","ETHUSD",1738366141392,3.02783,3302.7,3302.3,0.8357]
["bitfinex","ETHUSD",1738366141691,3.02798,3302.6,3302.0,0.8357]
["bitfinex","ETHUSD",1738366142595,3.02802,3302.5,3302.0,0.8357]
["bitfinex","ETHUSD",1738366147598,3.84062,3302.5,3302.0,0.8357]
["bitfinex","ETHUSD",1738366150770,3.02802,3302.5,3302.0,0.8357]
["bitfinex","ETHUSD",1738366150976,1.14571721,3302.6,3302.1,3.02835]
["bitfinex","ETHUSD",1738366151511,3.02783,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1738366154271,3.02783,3302.7,3302.2,0.8396]
["bitfinex","ETHUSD",1738366155116,3.02767,3302.9,3302.2,3.86781]
["bitfinex","ETHUSD",1738366155275,3.02775,3302.8,3302.2,3.86781]
["bitfinex","ETHUSD",1738366155475,3.02775,3302.8,3302.3,0.75070761]
["bitfinex","ETHUSD",1738366156793,3.02767,3302.9,3302.3,0.75070761]
["bitfinex","ETHUSD",1738366157879,3.02767,3302.9,3302.4,0.8396]
["bitfinex","ETHUSD",1738366158327,5.26132024,3303.1,3302.4,0.8396]
["bitfinex","ETHUSD",1738366158525,3.02756,3303.0,3302.4,3.86763]
["bitfinex","ETHUSD",1738366158829,3.02756,3303.0,3302.5,0.46183376]
["bitfinex","ETHUSD",1738366159931,3.02764,3302.9,3302.5,0.46183376]
["bitfinex","ETHUSD",1738366160228,3.02764,3302.9,3302.4,3.86763]
["bitfinex","ETHUSD",1738366163732,3.02747,3303.1,3302.5,3.02794]
["bitfinex","ETHUSD",1738366164031,3.02747,3303.1,3302.6,0.8516]
["bitfinex","ETHUSD",1738366177734,6.05501,3303.1,3302.6,0.8516]
["bitfinex","ETHUSD",1738366178652,3.02747,3303.1,3302.6,0.8516]
["bitfinex","ETHUSD",1738366179744,1.14524297,3303.2,3302.6,0.8516]
["bitfinex","ETHUSD",1738366179936,1.14524297,3303.2,3302.6,3.02784]
["bitfinex","ETHUSD",1738366180136,4.17266297,3303.2,3302.7,0.8671]
["bitfinex","ETHUSD",1738366181041,1.14524297,3303.2,3302.7,0.8671]
["bitfinex","ETHUSD",1738366181245,3.02746,3303.1,3302.7,0.8671]
["bitfinex","ETHUSD",1738366186462,6.055,3303.1,3302.7,0.8671]
["bitfinex","ETHUSD",1738366186657,4.17279297,3303.0,3302.7,0.8671]
["bitfinex","ETHUSD",1738366190452,3.02755,3303.0,3302.7,0.8671]
["bitfinex","ETHUSD",1738366193462,4.17268297,3303.2,3302.7,0.8671]
["bitfinex","ETHUSD",1738366193792,3.02747,3303.1,3302.7,0.8671]
["bitfinex","ETHUSD",1738366194550,3.02747,3303.1,3302.7,1.256599]
["bitfinex","ETHUSD",1738366194791,3.02702,3303.6,3303.1,3.85395]
["bitfinex","ETHUSD",1738366195287,3.02702,3303.6,3303.1,0.8265]
["bitfinex","ETHUSD",1738366195490,3.02702,3303.6,3303.1,3.8265]
["bitfinex","ETHUSD",1738366197984,4.17188297,3304.0,3303.3,3.0272]
["bitfinex","ETHUSD",1738366198296,3.02672,3303.9,3303.4,1.12922]
["bitfinex","ETHUSD",1738366199992,1.14524297,3304.2,3303.6,3.02691]
["bitfinex","ETHUSD",1738366200355,1.14524297,3304.2,3303.5,0.35414222]
["bitfinex","ETHUSD",1738366200560,1.14524297,3304.2,3303.6,3.02694]
["bitfinex","ETHUSD",1738366201203,1.14524297,3304.2,3303.6,3.05720695]
["bitfinex","ETHUSD",1738366201561,1.14524297,3304.4,3303.8,3.02678]
["bitfinex","ETHUSD",1738366201760,1.14524297,3304.4,3303.8,3.05699495]
["bitfinex","ETHUSD",1738366202114,1.14524297,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1738366202408,1.14524297,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1738366202764,1.14524297,3304.6,3303.9,3.05692495]
["bitfinex","ETHUSD",1738366203107,1.14524297,3304.6,3304.0,3.02661]
["bitfinex","ETHUSD",1738366203270,1.14524297,3304.6,3304.1,0.4841]
["bitfinex","ETHUSD",1738366203675,4.17133297,3304.6,3304.1,0.4841]
["bitfinex","ETHUSD",1738366204503,1.14524297,3304.4,3304.1,0.4841]
["bitfinex","ETHUSD",1738366204704,4.17153297,3304.4,3304.1,0.4841]
["bitfinex","ETHUSD",1738366205665,3.02618,3304.5,3303.4,0.30272]
["bitfinex","ETHUSD",1738366205666,4.17170297,3304.2,3303.7,0.4841]
["bitfinex","ETHUSD",1738366205981,4.17188297,3304.0,3303.7,0.4841]
["bitfinex","ETHUSD",1738366206196,1.14524297,3303.8,3303.3,0.4841]
["bitfinex","ETHUSD",1738366206393,1.14524297,3303.5,3303.3,0.4841]
["bitfinex","ETHUSD",1738366206596,3.85252,3303.7,3303.3,0.4841]
["bitfinex","ETHUSD",1738366206597,1.97084297,3303.7,3303.3,0.4841]
["bitfinex","ETHUSD",1738366206763,1.14524297,3303.7,3303.3,0.4841]
["bitfinex","ETHUSD",1738366206960,4.17214297,3303.7,3303.3,0.4841]
["bitfinex","ETHUSD",1738366207264,1.14524297,3303.5,3303.1,0.59992123]
["bitfinex","ETHUSD",1738366207499,4.17233297,3303.5,3303.0,0.4841]
["bitfinex","ETHUSD",1738366207683,3.02709,3303.5,3303.0,0.4841]
["bitfinex","ETHUSD",1738366208204,3.0269,3303.7,3303.0,0.4841]
["bitfinex","ETHUSD",1738366208359,3.02703,3303.6,3303.0,0.4841]
["bitfinex","ETHUSD",1738366208564,3.02703,3303.6,3303.0,1.08165838]
["bitfinex","ETHUSD",1738366208961,3.0269,3303.7,3303.0,4.10917838]
["bitfinex","ETHUSD",1738366209204,3.02706,3303.6,3303.0,4.10917838]
["bitfinex","ETHUSD",1738366209597,3.02706,3303.6,3303.0,1.08165838]
["bitfinex","ETHUSD",1738366209803,3.02711,3303.5,3303.0,1.08165838]
["bitfinex","ETHUSD",1738366210434,3.02735,3303.3,3302.8,3.4841]
["bitfinex","ETHUSD",1738366210622,0.03784393,3303.2,3302.5,3.51209]
["bitfinex","ETHUSD",1738366210992,0.03784393,3303.2,3302.6,0.59992423]
["bitfinex","ETHUSD",1738366211202,3.02733,3303.3,3302.6,0.59992423]
["bitfinex","ETHUSD",1738366211437,0.8281,3303.4,3302.6,0.59992423]
["bitfinex","ETHUSD",1738366211743,3.02725,3303.4,3302.7,3.02776]
["bitfinex","ETHUSD",1738366211943,5.25959738,3303.8,3302.8,0.4841]
["bitfinex","ETHUSD",1738366212091,3.02692,3303.7,3303.0,3.02748]
["bitfinex","ETHUSD",1738366212598,3.02701,3303.6,3303.0,3.02748]
["bitfinex","ETHUSD",1738366216338,5.25959738,3303.8,3302.8,3.51179]
["bitfinex","ETHUSD",1738366216541,3.02705,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1738366217209,3.02713,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1738366217415,3.02713,3303.5,3302.9,3.678803]
["bitfinex","ETHUSD",1738366223120,3.027,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1738366223311,3.02684,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1738366223512,3.02694,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1738366224350,3.02684,3303.8,3303.2,0.5121]
["bitfinex","ETHUSD",1738366224653,3.02693,3303.7,3303.2,0.5121]
["bitfinex","ETHUSD",1738366227662,3.027,3303.6,3302.9,3.02758]
["bitfinex","ETHUSD",1738366228022,3.02709,3303.5,3302.9,3.63960224]
["bitfinex","ETHUSD",1738366228270,0.8192,3303.4,3302.9,3.63960224]
["bitfinex","ETHUSD",1738366229456,3.02709,3303.5,3302.9,3.63960224]
["bitfinex","ETHUSD",1738366229769,3.02734,3303.3,3302.8,3.0]
["bitfinex","ETHUSD",1738366229927,0.88734424,3303.2,3302.8,3.0]
["bitfinex","ETHUSD",1738366230263,3.87687,3303.2,3302.8,3.0]
["bitfinex","ETHUSD",1738366230479,3.02746,3303.1,3302.8,3.0]
["bitfinex","ETHUSD",1738366230639,3.87687,3303.2,3302.8,3.0]
["bitfinex","ETHUSD",1738366230840,3.02747,3303.1,3302.8,3.0]
["bitfinex","ETHUSD",1738366231153,3.87687,3303.2,3302.8,3.0]
["bitfinex","ETHUSD",1738366231970,3.02719,3303.4,3302.0,0.5121]
["bitfinex","ETHUSD",1738366231971,3.02808,3302.5,3302.0,0.5121]
["bitfinex","ETHUSD",1738366232174,3.02808,3302.5,3301.7,0.5121]
["bitfinex","ETHUSD",1738366232175,3.06603467,3302.4,3301.7,0.5121]
["bitfinex","ETHUSD",1738366232325,3.02818,3302.4,3301.7,0.5121]
["bitfinex","ETHUSD",1738366235140,3.87752,3302.5,3301.9,3.61701379]
["bitfinex","ETHUSD",1738366236539,3.02811,3302.4,3301.9,3.61701379]
["bitfinex","ETHUSD",1738366236972,3.02811,3302.4,3301.9,0.61701379]
["bitfinex","ETHUSD",1738366242027,3.02837,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1738366242232,2.23272738,3302.6,3301.3,6.02902]
["bitfinex","ETHUSD",1738366242233,3.02682738,3302.0,3301.3,1.1133872]
["bitfinex","ETHUSD",1738366242455,3.02869,3301.8,3301.3,1.1133872]
["bitfinex","ETHUSD",1738366242659,3.02869,3301.8,3301.3,0.6012872]
["bitfinex","ETHUSD",1738366244378,6.05534738,3302.0,3301.3,0.6012872]
["bitfinex","ETHUSD",1738366244562,6.05534738,3302.0,3301.3,3.6303772]
["bitfinex","ETHUSD",1738366244961,6.05534738,3302.0,3301.3,0.6012872]
["bitfinex","ETHUSD",1738366245279,3.02856,3301.9,3301.2,3.02917]
["bitfinex","ETHUSD",1738366245774,0.7941,3302.0,3301.2,3.986265]
["bitfinex","ETHUSD",1738366245978,3.02838,3302.1,3301.2,3.986265]
["bitfinex","ETHUSD",1738366245979,3.02838,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1738366250184,3.86938,3302.3,3301.7,3.02871]
["bitfinex","ETHUSD",1738366250484,0.8411,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1738366250778,0.8411,3302.3,3301.9,3.02851]
["bitfinex","ETHUSD",1738366251387,0.8411,3302.3,3301.7,3.54081]
["bitfinex","ETHUSD",1738366252346,0.0378566,3302.2,3301.7,3.02871]
["bitfinex","ETHUSD",1738366252844,3.86931,3302.3,3301.7,3.02871]
["bitfinex","ETHUSD",1738366257484,0.8411,3302.3,3301.5,1.10706844]
["bitfinex","ETHUSD",1738366257690,3.84143,3301.6,3301.2,3.0]
["bitfinex","ETHUSD",1738366257990,3.84143,3301.6,3301.0,0.4881]
["bitfinex","ETHUSD",1738366258144,3.84143,3301.6,3301.1,0.61687336]
["bitfinex","ETHUSD",1738366259094,0.8126,3301.6,3301.1,3.64613336]
["bitfinex","ETHUSD",1738366260932,3.02897,3301.5,3301.0,0.839857]
["bitfinex","ETHUSD",1738366261138,3.04532738,3301.1,3300.3,0.4881]
["bitfinex","ETHUSD",1738366261337,3.04532738,3301.1,3300.1,0.4881]
["bitfinex","ETHUSD",1738366261338,0.8126,3300.9,3300.1,0.4881]
["bitfinex","ETHUSD",1738366261504,0.8126,3300.7,3299.9,0.4881]
["bitfinex","ETHUSD",1738366261704,3.03005,3300.3,3299.8,3.0]
["bitfinex","ETHUSD",1738366262121,0.03787692,3300.4,3299.7,0.4881]
["bitfinex","ETHUSD",1738366262302,3.02993,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1738366262524,3.02993,3300.4,3300.0,0.59791175]
["bitfinex","ETHUSD",1738366263754,3.84228,3300.7,3300.0,0.59791175]
["bitfinex","ETHUSD",1738366263922,3.60858333,3301.6,3300.2,3.03002]
["bitfinex","ETHUSD",1738366263923,0.8243,3301.0,3300.2,3.03002]
["bitfinex","ETHUSD",1738366264126,3.85368,3301.0,3300.1,0.4881]
["bitfinex","ETHUSD",1738366264330,3.02967,3300.7,3300.1,0.4881]
["bitfinex","ETHUSD",1738366265758,3.02948,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1738366266112,0.8243,3301.0,3300.2,3.0301]
["bitfinex","ETHUSD",1738366266313,3.02957,3300.8,3300.1,3.5183]
["bitfinex","ETHUSD",1738366266729,3.02953,3300.9,3300.2,3.03003]
["bitfinex","ETHUSD",1738366267958,0.8243,3301.0,3300.2,3.44163418]
["bitfinex","ETHUSD",1738366268264,0.8243,3301.0,3300.5,3.02977]
["bitfinex","ETHUSD",1738366268865,0.86217014,3301.0,3300.5,3.02977]
["bitfinex","ETHUSD",1738366269016,0.8243,3301.0,3300.5,3.02977]
["bitfinex","ETHUSD",1738366269212,0.86217015,3301.0,3300.5,3.02977]
["bitfinex","ETHUSD",1738366269729,0.8243,3301.0,3300.5,3.02977]
["bitfinex","ETHUSD",1738366270056,0.86217015,3301.0,3300.5,3.02977]
["bitfinex","ETHUSD",1738366270228,3.02948,3300.9,3300.3,3.02998]
["bitfinex","ETHUSD",1738366270431,0.0378723,3300.8,3300.3,3.02998]
["bitfinex","ETHUSD",1738366270814,3.02948,3300.9,3300.1,0.4881]
["bitfinex","ETHUSD",1738366271021,3.02958,3300.8,3300.2,3.0]
["bitfinex","ETHUSD",1738366271969,3.02931,3301.1,3299.9,3.03038]
["bitfinex","ETHUSD",1738366271970,3.02985,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1738366272263,3.03037,3300.0,3299.2,3.51913]
["bitfinex","ETHUSD",1738366272462,3.03037,3300.0,3299.3,3.03092]
["bitfinex","ETHUSD",1738366272622,3.03037,3300.0,3299.3,3.64727608]
["bitfinex","ETHUSD",1738366272815,3.03037,3300.0,3299.3,3.03092]
["bitfinex","ETHUSD",1738366273162,3.0304,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1738366274086,0.8257,3300.3,3299.5,3.03076]
["bitfinex","ETHUSD",1738366274376,0.8257,3300.3,3299.7,3.0305]
["bitfinex","ETHUSD",1738366275152,0.8257,3300.3,3299.5,3.51886]
["bitfinex","ETHUSD",1738366275458,3.85581,3300.3,3299.5,3.51886]
["bitfinex","ETHUSD",1738366275668,3.03015,3300.2,3299.5,3.51886]
["bitfinex","ETHUSD",1738366275972,3.03015,3300.2,3299.6,3.03064]
["bitfinex","ETHUSD",1738366276316,3.03015,3300.2,3299.5,3.51886]
["bitfinex","ETHUSD",1738366276793,3.03015,3300.2,3299.5,0.4881]
["bitfinex","ETHUSD",1738366277075,0.8257,3300.3,3299.6,3.0306]
["bitfinex","ETHUSD",1738366277379,3.85575,3300.3,3299.6,3.0306]
["bitfinex","ETHUSD",1738366277867,0.8257,3300.3,3299.6,3.0306]
["bitfinex","ETHUSD",1738366278177,3.85575,3300.3,3299.6,3.0306]
["bitfinex","ETHUSD",1738366278492,0.8257,3300.7,3299.7,3.03057]
["bitfinex","ETHUSD",1738366278703,3.85537,3300.7,3300.0,3.03028]
["bitfinex","ETHUSD",1738366279005,3.85537,3300.7,3299.9,3.0]
["bitfinex","ETHUSD",1738366279006,3.0299,3300.5,3299.9,3.0]
["bitfinex","ETHUSD",1738366279150,2.98974995,3300.5,3299.9,4.20499181]
["bitfinex","ETHUSD",1738366279351,3.02994,3300.4,3299.9,4.20499181]
["bitfinex","ETHUSD",1738366279724,0.8257,3300.4,3299.5,3.0]
["bitfinex","ETHUSD",1738366280003,3.03045,3299.9,3299.4,8.76]
["bitfinex","ETHUSD",1738366280204,3.03045,3299.9,3299.3,0.61990528]
["bitfinex","ETHUSD",1738366281258,0.03788349,3299.8,3299.3,0.61990528]
["bitfinex","ETHUSD",1738366281455,0.8257,3299.6,3299.0,0.4881]
["bitfinex","ETHUSD",1738366281656,0.8257,3299.6,3298.1,3.03204]
["bitfinex","ETHUSD",1738366281657,3.03113,3299.1,3298.1,3.03204]
["bitfinex","ETHUSD",1738366281855,3.03113,3299.1,3298.7,0.61159296]
["bitfinex","ETHUSD",1738366282674,3.03078,3299.5,3298.7,0.61159296]
["bitfinex","ETHUSD",1738366282898,3.03078,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1738366284305,0.8257,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1738366284515,0.8257,3299.6,3298.9,0.03030899]
["bitfinex","ETHUSD",1738366284683,3.03043,3299.9,3298.9,0.03030899]
["bitfinex","ETHUSD",1738366284684,3.03043,3299.9,3298.9,3.03131]
["bitfinex","ETHUSD",1738366285009,3.03068,3299.6,3299.0,3.03122]
["bitfinex","ETHUSD",1738366285983,3.03078,3299.5,3298.8,6.03135]
["bitfinex","ETHUSD",1738366287376,3.03078,3299.5,3299.0,3.0]
["bitfinex","ETHUSD",1738366287573,3.03057,3299.7,3299.0,3.03121]
["bitfinex","ETHUSD",1738366287769,3.03057,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1738366288003,3.03067,3299.6,3299.1,0.606243]
["bitfinex","ETHUSD",1738366288197,0.7737,3299.5,3299.0,3.0]
["bitfinex","ETHUSD",1738366288476,3.80448,3299.5,3299.0,3.0]
["bitfinex","ETHUSD",1738366288678,3.80448,3299.5,3298.3,3.44339]
["bitfinex","ETHUSD",1738366288679,0.03788743,3299.4,3298.3,3.44339]
["bitfinex","ETHUSD",1738366288887,3.03129,3299.0,3298.3,3.03179]
["bitfinex","ETHUSD",1738366289099,3.03129,3299.0,3298.3,3.6733724]
["bitfinex","ETHUSD",1738366289308,3.03129,3299.0,3298.3,0.6415824]
["bitfinex","ETHUSD",1738366289309,3.03137,3298.9,3298.3,0.6415824]
["bitfinex","ETHUSD",1738366289821,3.03137,3298.9,3298.3,0.61198106]
["bitfinex","ETHUSD",1738366291394,3.03137,3298.9,3298.3,3.64384106]
["bitfinex","ETHUSD",1738366291587,3.03137,3298.9,3298.3,0.61198106]
["bitfinex","ETHUSD",1738366292417,3.03137,3298.9,3297.6,3.03246]
["bitfinex","ETHUSD",1738366292418,3.03169,3298.5,3297.8,3.03226]
["bitfinex","ETHUSD",1738366292619,0.7964,3298.6,3297.8,0.61047252]
["bitfinex","ETHUSD",1738366292780,3.03183,3298.4,3297.8,1.21694852]
["bitfinex","ETHUSD",1738366293408,3.03192,3298.3,3297.8,0.61047252]
["bitfinex","ETHUSD",1738366293614,3.03192,3298.3,3297.6,3.4441]
["bitfinex","ETHUSD",1738366293820,3.03219,3298.0,3297.6,0.61150423]
["bitfinex","ETHUSD",1738366294022,3.82859,3298.0,3297.6,0.61150423]
["bitfinex","ETHUSD",1738366294425,3.07015407,3297.9,3297.6,0.61150423]
["bitfinex","ETHUSD",1738366294625,3.03225,3297.9,3297.6,0.61150423]
["bitfinex","ETHUSD",1738366294790,0.7964,3298.0,3297.6,0.61150423]
["bitfinex","ETHUSD",1738366296501,3.03234,3297.8,3297.6,0.61150423]
["bitfinex","ETHUSD",1738366296697,3.03234,3297.8,3297.1,0.005]
["bitfinex","ETHUSD",1738366296928,3.82858,3298.0,3297.3,3.03276]
["bitfinex","ETHUSD",1738366297279,3.03213,3298.1,3297.4,3.03265]
["bitfinex","ETHUSD",1738366297385,3.03213,3298.1,3297.4,3.03267]
["bitfinex","ETHUSD",1738366298093,3.03213,3298.1,3297.3,3.03276]
["bitfinex","ETHUSD",1738366298294,3.03213,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1738366299134,3.03233,3297.8,3297.1,0.005]
["bitfinex","ETHUSD",1738366299288,3.86672765,3297.7,3297.1,0.005]
["bitfinex","ETHUSD",1738366299488,3.82882,3297.7,3297.1,0.005]
["bitfinex","ETHUSD",1738366299684,3.82882,3297.7,3297.1,0.6077289]
["bitfinex","ETHUSD",1738366299988,3.82882,3297.7,3297.1,3.6077289]
["bitfinex","ETHUSD",1738366300793,3.03252,3297.6,3297.1,3.005]
["bitfinex","ETHUSD",1738366300994,3.03225,3297.9,3297.1,3.649962]
["bitfinex","ETHUSD",1738366301200,3.03225,3297.9,3297.2,3.03284]
["bitfinex","ETHUSD",1738366301543,0.7964,3298.0,3297.1,0.005]
["bitfinex","ETHUSD",1738366301698,3.03287,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738366301894,4.42468848,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738366302144,4.42468848,3297.2,3295.9,0.0943197]
["bitfinex","ETHUSD",1738366302145,3.83022,3296.2,3295.9,0.0943197]
["bitfinex","ETHUSD",1738366302349,3.03398,3296.0,3295.9,0.0943197]
["bitfinex","ETHUSD",1738366302734,3.83038,3296.0,3295.9,0.0943197]
["bitfinex","ETHUSD",1738366302895,3.58407,3295.9,3295.8,1.214191]
["bitfinex","ETHUSD",1738366303102,3.03481,3295.1,3294.9,0.59805423]
["bitfinex","ETHUSD",1738366303446,0.7964,3295.8,3294.9,0.59805423]
["bitfinex","ETHUSD",1738366303610,3.03408,3295.9,3295.0,3.80972342]
["bitfinex","ETHUSD",1738366303814,3.03419,3295.8,3295.0,3.80972342]
["bitfinex","ETHUSD",1738366305200,0.03793098,3295.7,3294.9,3.0]
["bitfinex","ETHUSD",1738366305554,2.23272738,3295.8,3294.6,6.48196]
["bitfinex","ETHUSD",1738366305555,3.03443,3295.6,3294.6,6.48196]
["bitfinex","ETHUSD",1738366305853,3.03446,3295.5,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366306050,3.03446,3295.5,3294.9,3.0]
["bitfinex","ETHUSD",1738366307725,3.03446,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1738366308524,3.03433,3295.7,3294.9,3.03498]
["bitfinex","ETHUSD",1738366309042,3.03437,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1738366314576,0.7964,3296.2,3294.9,0.96638838]
["bitfinex","ETHUSD",1738366314876,3.83026,3296.2,3295.4,3.03446]
["bitfinex","ETHUSD",1738366315035,0.7964,3296.2,3295.4,3.03446]
["bitfinex","ETHUSD",1738366315374,0.8026,3295.6,3295.0,3.03486]
["bitfinex","ETHUSD",1738366315552,0.8026,3295.6,3294.9,3.0]
["bitfinex","ETHUSD",1738366315757,0.8026,3295.6,3295.0,3.03483]
["bitfinex","ETHUSD",1738366315959,0.8026,3295.6,3295.1,3.03478]
["bitfinex","ETHUSD",1738366316181,3.83668,3295.9,3295.2,3.03463]
["bitfinex","ETHUSD",1738366316383,3.83668,3295.9,3295.3,3.03454]
["bitfinex","ETHUSD",1738366316384,0.8026,3295.9,3295.3,3.03454]
["bitfinex","ETHUSD",1738366316757,0.8026,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1738366317652,3.03425,3295.7,3294.8,3.62877382]
["bitfinex","ETHUSD",1738366317857,3.03456,3295.4,3294.8,3.62877382]
["bitfinex","ETHUSD",1738366318084,3.03465,3295.3,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366318296,3.03481,3295.1,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366318750,3.03471,3295.3,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366318951,3.03456,3295.4,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366319191,3.03476,3295.2,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366323397,3.03481,3295.1,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366323606,3.03499,3294.9,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366324479,3.83741,3295.1,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366324683,3.03499,3294.9,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366324905,3.03481,3295.1,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366326083,3.03463,3295.3,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366326084,3.0349,3295.0,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366326408,3.03478,3295.2,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366327270,3.03481,3295.1,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366328510,3.03463,3295.3,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366330514,0.764,3295.4,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366330714,3.03472,3295.2,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366331218,3.03482,3295.1,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366332892,0.8448,3294.9,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366335029,3.0349,3295.0,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366336238,6.11225738,3295.2,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366336537,9.14703738,3295.2,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366336687,6.11225738,3295.2,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366336887,3.03481,3295.1,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366337131,6.11225738,3295.2,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366338442,0.8448,3295.2,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366338656,5.46916738,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1738366339149,0.03793781,3295.4,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366339312,3.03462,3295.3,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366339508,3.07256132,3295.3,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366339754,5.46917738,3295.5,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366340109,5.46917738,3295.5,3294.9,3.03496]
["bitfinex","ETHUSD",1738366340947,3.03453,3295.4,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366341120,3.0724678,3295.4,3294.8,3.62882382]
["bitfinex","ETHUSD",1738366341322,3.03464,3295.3,3294.8,3.62882382]
["bitfinex","ETHUSD",1738366341529,0.88273823,3295.2,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366341717,3.03484,3295.1,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366342131,0.8448,3295.2,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366343152,3.87953,3295.2,3294.8,0.59374382]
["bitfinex","ETHUSD",1738366343556,3.87953,3295.2,3294.3,0.4127]
["bitfinex","ETHUSD",1738366343557,5.26772738,3294.9,3294.3,0.4127]
["bitfinex","ETHUSD",1738366343763,3.07303414,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1738366343932,3.07303414,3294.8,3294.0,3.41068]
["bitfinex","ETHUSD",1738366344251,3.07303414,3294.8,3293.9,3.03582]
["bitfinex","ETHUSD",1738366344252,3.03535,3294.6,3293.9,0.61180902]
["bitfinex","ETHUSD",1738366344450,3.03544,3294.5,3293.8,3.03596]
["bitfinex","ETHUSD",1738366344655,3.03544,3294.5,3293.9,3.0]
["bitfinex","ETHUSD",1738366344873,3.83039,3294.7,3293.9,3.0]
["bitfinex","ETHUSD",1738366345058,3.83039,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1738366346580,3.83039,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1738366346875,3.0349,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1738366347743,3.0349,3295.0,3294.3,3.03548]
["bitfinex","ETHUSD",1738366347744,3.035,3294.9,3294.3,3.03548]
["bitfinex","ETHUSD",1738366348761,3.83007,3295.1,3294.4,3.03543]
["bitfinex","ETHUSD",1738366348961,3.8676,3295.4,3294.8,3.03506]
["bitfinex","ETHUSD",1738366349150,3.8676,3295.4,3294.9,0.3749]
["bitfinex","ETHUSD",1738366350346,3.0346,3295.4,3294.9,0.3749]
["bitfinex","ETHUSD",1738366350552,3.03438,3295.6,3294.9,3.40987]
["bitfinex","ETHUSD",1738366350790,3.03444,3295.5,3294.9,3.40987]
["bitfinex","ETHUSD",1738366352195,0.833,3295.7,3294.9,3.40987]
["bitfinex","ETHUSD",1738366352363,3.86731,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1738366352688,3.03386,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1738366352987,3.0339,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738366353393,3.03386,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1738366353718,3.03391,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738366354717,6.09935738,3296.4,3295.5,3.03443]
["bitfinex","ETHUSD",1738366355180,3.0338,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1738366355922,3.03363,3296.4,3295.7,3.03418]
["bitfinex","ETHUSD",1738366356423,3.03363,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1738366357310,0.833,3296.2,3295.6,0.3749]
["bitfinex","ETHUSD",1738366357630,3.03409,3295.9,3295.3,0.3749]
["bitfinex","ETHUSD",1738366358603,3.03408,3295.9,3295.3,0.3749]
["bitfinex","ETHUSD",1738366359701,3.03408,3295.9,3295.3,3.40951]
["bitfinex","ETHUSD",1738366360731,3.03392,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738366361290,0.833,3296.2,3295.4,3.03453]
["bitfinex","ETHUSD",1738366361291,3.03398,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1738366361734,0.833,3296.2,3295.3,3.40951]
["bitfinex","ETHUSD",1738366362134,3.03413,3295.9,3295.3,3.40946]
["bitfinex","ETHUSD",1738366362336,3.07205958,3295.9,3295.3,3.40946]
["bitfinex","ETHUSD",1738366362636,3.03432,3295.7,3295.3,0.3749]
["bitfinex","ETHUSD",1738366363086,3.03444,3295.5,3294.9,4.00258027]
["bitfinex","ETHUSD",1738366363290,3.03454,3295.4,3294.9,0.3749]
["bitfinex","ETHUSD",1738366363523,0.03793595,3295.3,3294.6,0.3749]
["bitfinex","ETHUSD",1738366363842,3.03458,3295.4,3294.6,0.3749]
["bitfinex","ETHUSD",1738366364223,0.03793701,3295.3,3294.7,0.61217608]
["bitfinex","ETHUSD",1738366364592,3.03476,3295.2,3294.7,0.61217608]
["bitfinex","ETHUSD",1738366365040,3.03476,3295.2,3294.6,0.3749]
["bitfinex","ETHUSD",1738366365251,3.035,3294.9,3294.3,0.3749]
["bitfinex","ETHUSD",1738366365609,2.23272738,3294.9,3294.0,0.3749]
["bitfinex","ETHUSD",1738366365941,3.03566,3294.2,3293.7,0.3749]
["bitfinex","ETHUSD",1738366366407,0.7916,3294.5,3293.7,3.41099]
["bitfinex","ETHUSD",1738366366596,0.7916,3294.5,3293.9,3.03589]
["bitfinex","ETHUSD",1738366367024,0.7916,3294.5,3293.7,0.3749]
["bitfinex","ETHUSD",1738366367025,3.03548,3294.4,3293.7,0.3749]
["bitfinex","ETHUSD",1738366367229,3.03564,3294.2,3293.7,0.3749]
["bitfinex","ETHUSD",1738366368438,3.03577,3294.1,3293.7,0.3749]
["bitfinex","ETHUSD",1738366368839,6.02158,3294.1,3293.6,3.0]
["bitfinex","ETHUSD",1738366369143,2.98577,3294.1,3293.5,0.61503132]
["bitfinex","ETHUSD",1738366369846,3.84939,3294.0,3293.5,0.61503132]
["bitfinex","ETHUSD",1738366371396,2.23272738,3294.6,3293.5,0.61503132]
["bitfinex","ETHUSD",1738366371397,0.8135,3294.3,3293.5,0.66514613]
["bitfinex","ETHUSD",1738366371599,3.03573,3294.1,3293.6,0.3749]
["bitfinex","ETHUSD",1738366371999,2.23272738,3294.6,3293.4,0.61945772]
["bitfinex","ETHUSD",1738366372000,3.03601,3293.8,3293.4,0.61945772]
["bitfinex","ETHUSD",1738366372220,3.03653,3293.3,3293.0,0.3749]
["bitfinex","ETHUSD",1738366372397,3.03653,3293.3,3292.6,0.1648241]
["bitfinex","ETHUSD",1738366372398,3.03675,3293.0,3292.6,0.5397241]
["bitfinex","ETHUSD",1738366372829,3.03653,3293.3,3292.6,0.5397241]
["bitfinex","ETHUSD",1738366373012,3.03667,3293.1,3292.6,0.5397241]
["bitfinex","ETHUSD",1738366374354,0.8135,3293.0,3292.6,0.1648241]
["bitfinex","ETHUSD",1738366374505,3.03685,3292.9,3292.6,0.1648241]
["bitfinex","ETHUSD",1738366375144,3.03702,3292.7,3292.6,0.1648241]
["bitfinex","ETHUSD",1738366375503,2.23272738,3294.3,3292.7,0.3749]
["bitfinex","ETHUSD",1738366375748,2.23272738,3294.3,3293.6,3.03619]
["bitfinex","ETHUSD",1738366375749,3.84911,3294.3,3293.6,3.03619]
["bitfinex","ETHUSD",1738366376049,3.03565,3294.2,3293.6,3.41109]
["bitfinex","ETHUSD",1738366376199,3.07359792,3294.2,3293.6,3.41109]
["bitfinex","ETHUSD",1738366376545,3.03565,3294.2,3293.3,3.03646]
["bitfinex","ETHUSD",1738366376719,3.03584,3294.0,3293.4,0.303646]
["bitfinex","ETHUSD",1738366377046,3.03591,3293.9,3293.4,0.303646]
["bitfinex","ETHUSD",1738366377549,3.03647,3293.3,3292.6,0.5397241]
["bitfinex","ETHUSD",1738366377711,3.0362,3293.6,3292.6,0.5397241]
["bitfinex","ETHUSD",1738366377900,6.07247,3293.6,3292.8,3.03685]
["bitfinex","ETHUSD",1738366378316,3.03629,3293.5,3292.8,3.03685]
["bitfinex","ETHUSD",1738366378717,0.03795779,3293.4,3292.8,3.03685]
["bitfinex","ETHUSD",1738366379251,3.03629,3293.5,3292.8,3.03685]
["bitfinex","ETHUSD",1738366379432,3.03637,3293.4,3292.8,3.03685]
["bitfinex","ETHUSD",1738366381246,0.03795778,3293.6,3292.6,0.5397241]
["bitfinex","ETHUSD",1738366381455,3.03652,3293.3,3292.6,3.5768341]
["bitfinex","ETHUSD",1738366381742,3.03628,3293.5,3292.6,3.93451751]
["bitfinex","ETHUSD",1738366381947,3.84961,3293.7,3292.8,3.03688]
["bitfinex","ETHUSD",1738366382153,3.03592,3293.9,3293.2,0.3749]
["bitfinex","ETHUSD",1738366382316,3.0362,3293.6,3293.2,0.3749]
["bitfinex","ETHUSD",1738366383341,3.0362,3293.6,3292.9,3.41173]
["bitfinex","ETHUSD",1738366384426,3.03644,3293.4,3292.9,0.3749]
["bitfinex","ETHUSD",1738366385623,0.8135,3294.0,3293.3,3.03639]
["bitfinex","ETHUSD",1738366385822,3.03598,3293.9,3293.1,3.03657]
["bitfinex","ETHUSD",1738366386026,3.03601,3293.8,3293.1,3.03657]
["bitfinex","ETHUSD",1738366386411,3.07396337,3293.8,3293.1,3.03657]
["bitfinex","ETHUSD",1738366386954,3.03609,3293.7,3292.9,3.41172]
["bitfinex","ETHUSD",1738366387127,3.0363,3293.5,3292.9,4.356592]
["bitfinex","ETHUSD",1738366388040,3.03609,3293.7,3292.9,4.356592]
["bitfinex","ETHUSD",1738366388244,3.03594,3293.9,3292.9,4.356592]
["bitfinex","ETHUSD",1738366388538,3.04622738,3294.0,3293.2,3.03655]
["bitfinex","ETHUSD",1738366388729,3.03601,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1738366388929,3.03601,3293.8,3293.2,3.340205]
["bitfinex","ETHUSD",1738366389127,3.03583,3294.0,3293.4,0.3749]
["bitfinex","ETHUSD",1738366389453,3.03606,3293.8,3293.4,0.3749]
["bitfinex","ETHUSD",1738366390220,3.03637,3293.5,3293.0,0.3749]
["bitfinex","ETHUSD",1738366390863,3.03638,3293.4,3293.0,0.3749]
["bitfinex","ETHUSD",1738366391980,3.03627,3293.6,3293.0,0.3749]
["bitfinex","ETHUSD",1738366392148,3.03627,3293.6,3293.0,0.77778177]
["bitfinex","ETHUSD",1738366392332,3.03628,3293.5,3293.0,0.77778177]
["bitfinex","ETHUSD",1738366393288,3.03613,3293.7,3293.0,0.77778177]
["bitfinex","ETHUSD",1738366393582,3.03613,3293.7,3293.0,3.81449177]
["bitfinex","ETHUSD",1738366393780,3.03613,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1738366393979,3.03613,3293.7,3293.1,3.72176518]
["bitfinex","ETHUSD",1738366395573,3.03613,3293.7,3293.1,0.68512518]
["bitfinex","ETHUSD",1738366395983,6.07229,3293.7,3293.0,3.41163]
["bitfinex","ETHUSD",1738366396358,3.03613,3293.7,3293.0,3.41163]
["bitfinex","ETHUSD",1738366396539,3.03613,3293.7,3293.0,0.3749]
["bitfinex","ETHUSD",1738366396744,3.03628,3293.5,3293.0,0.3749]
["bitfinex","ETHUSD",1738366397883,3.03613,3293.7,3293.0,0.3749]
["bitfinex","ETHUSD",1738366398071,3.03637,3293.4,3293.0,0.3749]
["bitfinex","ETHUSD",1738366398384,3.03637,3293.4,3293.0,1.07779077]
["bitfinex","ETHUSD",1738366399987,3.03654,3293.3,3293.0,1.07779077]
["bitfinex","ETHUSD",1738366400199,3.03665,3293.1,3292.7,0.3749]
["bitfinex","ETHUSD",1738366400405,3.03676,3293.0,3292.6,0.1648241]
["bitfinex","ETHUSD",1738366400897,3.03665,3293.1,3292.6,0.1648241]
["bitfinex","ETHUSD",1738366401096,3.07469967,3293.0,3292.6,0.76278166]
["bitfinex","ETHUSD",1738366401255,3.03702,3292.7,3292.6,0.1648241]
["bitfinex","ETHUSD",1738366403390,3.07498535,3292.7,3292.6,0.1648241]
["bitfinex","ETHUSD",1738366403590,3.03702,3292.7,3292.6,0.1648241]
["bitfinex","ETHUSD",1738366405670,3.03683,3292.9,3292.6,0.1648241]
["bitfinex","ETHUSD",1738366405877,3.03648,3293.3,3292.6,0.5397241]
["bitfinex","ETHUSD",1738366406088,2.23272738,3293.7,3292.9,0.3749]
["bitfinex","ETHUSD",1738366406089,3.03639,3293.4,3292.9,0.3749]
["bitfinex","ETHUSD",1738366406324,3.03635,3293.5,3292.9,0.3749]
["bitfinex","ETHUSD",1738366406325,3.0365,3293.3,3292.9,0.3749]
["bitfinex","ETHUSD",1738366407223,3.03675,3293.0,3292.6,0.5397241]
["bitfinex","ETHUSD",1738366407405,3.03684,3292.9,3292.6,0.5397241]
["bitfinex","ETHUSD",1738366408413,3.037,3292.8,3292.6,0.5397241]
["bitfinex","ETHUSD",1738366408619,3.037,3292.8,3292.6,0.1648241]
["bitfinex","ETHUSD",1738366408817,3.03702,3292.7,3292.6,0.1648241]
["bitfinex","ETHUSD",1738366409577,3.80562,3292.7,3292.6,0.1648241]
["bitfinex","ETHUSD",1738366409805,4.35562,3292.7,3292.6,0.1648241]
["bitfinex","ETHUSD",1738366410672,4.36312,3292.7,3292.6,0.1648241]
["bitfinex","ETHUSD",1738366410876,4.36312,3292.7,3292.6,0.02819573]
["bitfinex","ETHUSD",1738366411179,3.80608,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738366413173,0.7686,3292.2,3291.5,0.97614701]
["bitfinex","ETHUSD",1738366413374,3.03789,3291.8,3291.5,0.97614701]
["bitfinex","ETHUSD",1738366415372,3.03794,3291.7,3291.5,0.97614701]
["bitfinex","ETHUSD",1738366416567,3.03786,3291.8,3291.5,0.97614701]
["bitfinex","ETHUSD",1738366418771,3.03786,3291.8,3291.1,6.03848]
["bitfinex","ETHUSD",1738366418772,3.03814,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1738366419363,3.03814,3291.5,3291.0,3.0]
["bitfinex","ETHUSD",1738366419566,3.03803,3291.6,3290.9,0.645139]
["bitfinex","ETHUSD",1738366419900,3.03828,3291.4,3290.8,0.99341288]
["bitfinex","ETHUSD",1738366420898,3.03827,3291.4,3290.8,0.3739]
["bitfinex","ETHUSD",1738366421196,3.03802,3291.7,3290.8,0.3739]
["bitfinex","ETHUSD",1738366421410,3.03805,3291.6,3291.1,0.3739]
["bitfinex","ETHUSD",1738366421582,3.03843,3291.2,3290.7,0.3739]
["bitfinex","ETHUSD",1738366421910,6.07692,3291.2,3290.7,0.3739]
["bitfinex","ETHUSD",1738366422107,0.55,3291.7,3290.7,0.3739]
["bitfinex","ETHUSD",1738366422406,3.03846,3291.2,3290.7,0.3739]
["bitfinex","ETHUSD",1738366422996,3.03857,3291.1,3290.7,0.3739]
["bitfinex","ETHUSD",1738366423600,3.03871,3290.9,3290.5,0.59749603]
["bitfinex","ETHUSD",1738366424717,3.03904,3290.6,3290.1,0.37394]
["bitfinex","ETHUSD",1738366425020,3.03906,3290.5,3290.1,0.37394]
["bitfinex","ETHUSD",1738366425195,3.03916,3290.4,3290.1,0.37394]
["bitfinex","ETHUSD",1738366425368,3.03916,3290.4,3290.1,4e-05]
["bitfinex","ETHUSD",1738366426978,3.84997,3290.6,3290.1,4e-05]
["bitfinex","ETHUSD",1738366427296,3.03912,3290.5,3290.1,4e-05]
["bitfinex","ETHUSD",1738366427614,0.811,3290.6,3290.1,4e-05]
["bitfinex","ETHUSD",1738366427814,3.03918,3290.4,3290.1,4e-05]
["bitfinex","ETHUSD",1738366429912,3.84996,3290.6,3290.1,4e-05]
["bitfinex","ETHUSD",1738366430288,3.85636,3291.2,3290.4,3.03905]
["bitfinex","ETHUSD",1738366430609,3.85636,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1738366430819,3.85636,3291.2,3290.3,3.03923]
["bitfinex","ETHUSD",1738366431108,3.03849,3291.1,3290.3,3.03923]
["bitfinex","ETHUSD",1738366431422,3.03849,3291.1,3290.5,3.03902]
["bitfinex","ETHUSD",1738366431614,3.03872,3290.9,3290.2,0.3739]
["bitfinex","ETHUSD",1738366431816,3.03885,3290.8,3290.2,3.3739]
["bitfinex","ETHUSD",1738366431972,3.03872,3290.9,3290.2,3.3739]
["bitfinex","ETHUSD",1738366432167,3.03887,3290.7,3290.2,3.3739]
["bitfinex","ETHUSD",1738366432480,3.85638,3291.2,3290.2,0.3739]
["bitfinex","ETHUSD",1738366432714,3.85638,3291.2,3290.5,3.03896]
["bitfinex","ETHUSD",1738366435124,3.85638,3291.2,3290.6,3.03891]
["bitfinex","ETHUSD",1738366435305,3.85638,3291.2,3290.3,3.0392]
["bitfinex","ETHUSD",1738366435505,3.0385,3291.1,3290.4,3.03907]
["bitfinex","ETHUSD",1738366435705,3.85638,3291.2,3290.3,3.0392]
["bitfinex","ETHUSD",1738366435879,3.85638,3291.2,3290.5,3.03902]
["bitfinex","ETHUSD",1738366436812,3.0385,3291.1,3290.5,3.03902]
["bitfinex","ETHUSD",1738366437722,2.23272738,3291.4,3290.6,0.3739]
["bitfinex","ETHUSD",1738366437895,3.03815,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1738366438680,2.23272738,3291.1,3290.3,3.41311]
["bitfinex","ETHUSD",1738366438878,3.03859,3291.0,3290.3,3.41311]
["bitfinex","ETHUSD",1738366440559,3.03875,3290.9,3290.3,3.41311]
["bitfinex","ETHUSD",1738366441425,3.03859,3291.0,3290.3,3.41311]
["bitfinex","ETHUSD",1738366445373,3.03869,3290.9,3290.3,3.41311]
["bitfinex","ETHUSD",1738366445868,3.03859,3291.0,3290.3,3.41311]
["bitfinex","ETHUSD",1738366447177,3.03871,3290.9,3290.3,3.41311]
["bitfinex","ETHUSD",1738366448278,3.03871,3290.9,3290.3,4.058364]
["bitfinex","ETHUSD",1738366448981,3.03879,3290.8,3290.3,0.3739]
["bitfinex","ETHUSD",1738366449312,3.03871,3290.9,3290.3,0.3739]
["bitfinex","ETHUSD",1738366451015,3.03878,3290.8,3290.3,0.3739]
["bitfinex","ETHUSD",1738366451214,3.03871,3290.9,3290.3,0.3739]
["bitfinex","ETHUSD",1738366451772,2.23272738,3290.5,3290.1,4e-05]
["bitfinex","ETHUSD",1738366451971,3.03932,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738366452814,5.27204738,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738366454608,3.03932,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738366455903,6.04904738,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738366458159,6.59904738,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738366464092,5.83704738,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738366464278,10.56889507,3290.2,3290.1,4e-05]
["bitfinex","ETHUSD",1738366464488,3.04006,3289.4,3289.3,0.1648241]
["bitfinex","ETHUSD",1738366464796,6.63619834,3289.4,3289.3,0.1648241]
["bitfinex","ETHUSD",1738366465002,6.59818738,3289.4,3289.3,0.1648241]
["bitfinex","ETHUSD",1738366465465,0.55,3289.3,3288.5,0.3739]
["bitfinex","ETHUSD",1738366465655,3.0407,3288.8,3288.5,0.3739]
["bitfinex","ETHUSD",1738366465854,6.0814,3288.8,3288.5,0.3739]
["bitfinex","ETHUSD",1738366466095,3.04031,3289.2,3288.5,0.3739]
["bitfinex","ETHUSD",1738366466296,3.07816843,3289.3,3288.5,0.3739]
["bitfinex","ETHUSD",1738366466591,3.04054,3288.9,3288.5,0.3739]
["bitfinex","ETHUSD",1738366466794,3.04054,3288.9,3288.4,0.61665697]
["bitfinex","ETHUSD",1738366466953,3.04063,3288.8,3288.4,0.61665697]
["bitfinex","ETHUSD",1738366467153,3.04073,3288.7,3288.4,0.61665697]
["bitfinex","ETHUSD",1738366467800,3.04081,3288.6,3288.0,0.3739]
["bitfinex","ETHUSD",1738366467970,3.04063,3288.8,3288.1,3.0412]
["bitfinex","ETHUSD",1738366468173,3.04074,3288.7,3288.2,3.0]
["bitfinex","ETHUSD",1738366469055,0.55,3288.5,3288.0,0.3739]
["bitfinex","ETHUSD",1738366469254,3.04127,3288.1,3287.7,0.3739]
["bitfinex","ETHUSD",1738366469461,3.04137,3288.0,3287.7,0.3739]
["bitfinex","ETHUSD",1738366469891,3.04145,3287.9,3287.4,0.3739]
["bitfinex","ETHUSD",1738366470271,3.04125,3288.2,3287.4,3.4158]
["bitfinex","ETHUSD",1738366470504,3.04127,3288.1,3287.4,3.4158]
["bitfinex","ETHUSD",1738366470903,3.04145,3287.9,3287.4,0.3739]
["bitfinex","ETHUSD",1738366471899,4.37895,3287.9,3287.1,0.005]
["bitfinex","ETHUSD",1738366472348,0.015,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1738366472641,3.04238,3286.9,3286.4,0.32250022]
["bitfinex","ETHUSD",1738366472795,0.03803551,3287.5,3286.4,0.32250022]
["bitfinex","ETHUSD",1738366472796,3.04219,3287.1,3286.4,0.32250022]
["bitfinex","ETHUSD",1738366473000,3.042,3287.4,3286.5,3.04266]
["bitfinex","ETHUSD",1738366473344,2.23272738,3287.5,3286.4,0.65904124]
["bitfinex","ETHUSD",1738366473345,5.27458738,3287.5,3286.4,0.65904124]
["bitfinex","ETHUSD",1738366473541,3.04198,3287.4,3286.6,3.04257]
["bitfinex","ETHUSD",1738366473724,2.23272738,3287.5,3286.8,3.04238]
["bitfinex","ETHUSD",1738366473911,2.23272738,3287.5,3286.6,3.04265]
["bitfinex","ETHUSD",1738366474111,3.04198,3287.4,3286.7,3.04253]
["bitfinex","ETHUSD",1738366474333,3.04198,3287.4,3286.8,3.04245]
["bitfinex","ETHUSD",1738366474630,2.23272738,3287.5,3286.8,3.04245]
["bitfinex","ETHUSD",1738366474944,3.0421,3287.2,3286.5,3.0]
["bitfinex","ETHUSD",1738366475098,0.55,3287.3,3286.5,3.04268]
["bitfinex","ETHUSD",1738366475443,0.55,3287.4,3286.5,3.04268]
["bitfinex","ETHUSD",1738366475601,3.04201,3287.3,3286.7,3.04253]
["bitfinex","ETHUSD",1738366476411,5.27454738,3287.5,3286.9,3.04236]
["bitfinex","ETHUSD",1738366477000,5.27431738,3287.8,3286.9,3.04236]
["bitfinex","ETHUSD",1738366477223,0.7875,3287.9,3287.3,3.04193]
["bitfinex","ETHUSD",1738366477409,2.23272738,3288.1,3287.3,3.04193]
["bitfinex","ETHUSD",1738366477711,3.82859,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1738366477909,3.82859,3288.3,3287.5,3.04174]
["bitfinex","ETHUSD",1738366478129,0.7875,3288.3,3287.1,3.0]
["bitfinex","ETHUSD",1738366478333,3.82859,3288.3,3287.6,3.04165]
["bitfinex","ETHUSD",1738366478969,3.04109,3288.3,3287.6,3.04165]
["bitfinex","ETHUSD",1738366480867,0.7875,3288.9,3287.7,0.03041552]
["bitfinex","ETHUSD",1738366481072,0.7875,3288.9,3288.0,3.0413]
["bitfinex","ETHUSD",1738366481276,3.04079,3288.7,3288.0,3.0413]
["bitfinex","ETHUSD",1738366481435,3.04083,3288.6,3287.8,3.04152]
["bitfinex","ETHUSD",1738366481636,3.07893409,3288.5,3287.8,3.50885017]
["bitfinex","ETHUSD",1738366481839,3.04092,3288.5,3287.8,3.50885017]
["bitfinex","ETHUSD",1738366482051,3.04083,3288.6,3287.7,6.04162]
["bitfinex","ETHUSD",1738366482337,0.7875,3288.3,3287.0,0.304236]
["bitfinex","ETHUSD",1738366482653,3.04172,3287.7,3286.9,3.04229]
["bitfinex","ETHUSD",1738366483163,3.04182,3287.5,3286.7,0.59487634]
["bitfinex","ETHUSD",1738366483368,3.04207,3287.3,3286.7,0.59487634]
["bitfinex","ETHUSD",1738366483572,3.04182,3287.5,3286.2,3.04301]
["bitfinex","ETHUSD",1738366483725,3.04248,3286.8,3286.3,3.0]
["bitfinex","ETHUSD",1738366484234,3.04233,3287.0,3286.3,6.6616978]
["bitfinex","ETHUSD",1738366484439,3.04233,3287.0,3286.3,7.2659988]
["bitfinex","ETHUSD",1738366484640,3.04233,3287.0,3286.3,0.604301]
["bitfinex","ETHUSD",1738366484958,3.04246,3286.9,3286.1,3.04312]
["bitfinex","ETHUSD",1738366485460,3.04246,3286.9,3286.2,3.0]
["bitfinex","ETHUSD",1738366485700,3.04246,3286.9,3286.2,6.04299]
["bitfinex","ETHUSD",1738366485902,3.04233,3287.0,3286.2,6.04298]
["bitfinex","ETHUSD",1738366486402,3.04233,3287.0,3286.3,3.04292]
["bitfinex","ETHUSD",1738366486761,3.04211,3287.2,3286.3,4.01115169]
["bitfinex","ETHUSD",1738366486959,3.04193,3287.4,3286.4,0.03042495]
["bitfinex","ETHUSD",1738366487217,3.04193,3287.4,3286.7,3.0425]
["bitfinex","ETHUSD",1738366487574,3.82926,3287.6,3286.1,3.63938691]
["bitfinex","ETHUSD",1738366487575,3.04236,3287.0,3286.3,3.04291]
["bitfinex","ETHUSD",1738366487885,3.04244,3286.9,3286.1,3.63934691]
["bitfinex","ETHUSD",1738366488088,3.04247,3286.8,3286.1,3.63934691]
["bitfinex","ETHUSD",1738366488868,0.7875,3287.6,3286.0,0.1648241]
["bitfinex","ETHUSD",1738366488869,3.08256104,3286.9,3286.0,0.1648241]
["bitfinex","ETHUSD",1738366489067,3.04312,3286.1,3286.0,0.1648241]
["bitfinex","ETHUSD",1738366489311,0.8229,3286.2,3286.0,0.1648241]
["bitfinex","ETHUSD",1738366489514,3.04305,3286.2,3286.0,0.1648241]
["bitfinex","ETHUSD",1738366489727,3.04301,3286.3,3286.0,0.1648241]
["bitfinex","ETHUSD",1738366490108,3.04306,3286.2,3286.0,0.1648241]
["bitfinex","ETHUSD",1738366490418,3.04311,3286.2,3286.0,0.1648241]
["bitfinex","ETHUSD",1738366490821,3.04293,3286.3,3286.0,0.1648241]
["bitfinex","ETHUSD",1738366491028,3.04312,3286.1,3286.0,0.1648241]
["bitfinex","ETHUSD",1738366491227,3.86602,3286.1,3286.0,0.1648241]
["bitfinex","ETHUSD",1738366492277,4.41602,3286.1,3286.0,1e-07]
["bitfinex","ETHUSD",1738366492483,3.04392,3285.3,3284.6,3.04449]
["bitfinex","ETHUSD",1738366492720,3.04395,3285.2,3284.6,3.04449]
["bitfinex","ETHUSD",1738366493082,3.04386,3285.3,3284.7,0.5976195]
["bitfinex","ETHUSD",1738366493495,0.8229,3285.4,3284.7,0.5976195]
["bitfinex","ETHUSD",1738366493812,3.04401,3285.2,3284.7,0.5976195]
["bitfinex","ETHUSD",1738366494585,5.27673738,3285.2,3284.2,3.04485]
["bitfinex","ETHUSD",1738366494813,3.04419,3285.0,3284.4,0.59414745]
["bitfinex","ETHUSD",1738366495124,3.86667,3285.4,3284.4,0.59414745]
["bitfinex","ETHUSD",1738366495332,3.86667,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1738366495627,3.04387,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1738366495781,3.04387,3285.3,3284.5,3.04455]
["bitfinex","ETHUSD",1738366495981,0.8229,3285.4,3284.4,0.9580392]
["bitfinex","ETHUSD",1738366496190,3.04391,3285.3,3284.6,3.04442]
["bitfinex","ETHUSD",1738366496425,3.044,3285.2,3284.4,0.59414745]
["bitfinex","ETHUSD",1738366496720,3.04394,3285.3,3284.5,3.04452]
["bitfinex","ETHUSD",1738366497240,3.04404,3285.2,3284.5,3.04452]
["bitfinex","ETHUSD",1738366498053,3.86675,3285.4,3284.5,3.04452]
["bitfinex","ETHUSD",1738366498240,3.04405,3285.1,3284.4,3.63883745]
["bitfinex","ETHUSD",1738366499810,3.04386,3285.3,3284.4,0.59414745]
["bitfinex","ETHUSD",1738366500011,3.04386,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1738366500300,3.0432,3286.1,3284.6,3.0445]
["bitfinex","ETHUSD",1738366500301,0.8229,3286.0,3284.7,0.03044251]
["bitfinex","ETHUSD",1738366500631,3.04305,3286.2,3285.5,3.04362]
["bitfinex","ETHUSD",1738366500832,3.04342,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1738366500999,2.23272738,3285.8,3284.0,2.23272738]
["bitfinex","ETHUSD",1738366501204,3.04376,3285.4,3284.1,0.22327274]
["bitfinex","ETHUSD",1738366501544,3.04396,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1738366501720,3.04396,3285.2,3284.7,0.62000621]
["bitfinex","ETHUSD",1738366502533,3.04421,3285.0,3284.3,3.04476]
["bitfinex","ETHUSD",1738366502731,0.86095569,3285.1,3284.0,3.04505]
["bitfinex","ETHUSD",1738366502914,3.0445,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1738366503117,3.04473,3284.4,3283.1,2.23272738]
["bitfinex","ETHUSD",1738366503333,0.8229,3284.5,3283.6,3.04536]
["bitfinex","ETHUSD",1738366503544,3.0448,3284.3,3283.6,3.04536]
["bitfinex","ETHUSD",1738366504246,3.86751,3284.5,3283.6,3.04536]
["bitfinex","ETHUSD",1738366504477,3.04479,3284.3,3283.6,3.04536]
["bitfinex","ETHUSD",1738366504782,3.04479,3284.3,3283.7,3.65375642]
["bitfinex","ETHUSD",1738366504984,3.04479,3284.3,3283.7,0.60842642]
["bitfinex","ETHUSD",1738366505333,3.86751,3284.5,3283.7,0.60842642]
["bitfinex","ETHUSD",1738366505667,3.86751,3284.5,3283.8,3.04525]
["bitfinex","ETHUSD",1738366505868,3.04472,3284.4,3283.8,3.04525]
["bitfinex","ETHUSD",1738366506379,0.8229,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1738366506737,3.04469,3284.4,3283.8,3.04525]
["bitfinex","ETHUSD",1738366506982,3.04469,3284.4,3283.7,0.60842642]
["bitfinex","ETHUSD",1738366507250,3.04481,3284.3,3283.7,0.60842642]
["bitfinex","ETHUSD",1738366507652,3.04504,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1738366507988,3.03992738,3284.0,3283.4,0.60355072]
["bitfinex","ETHUSD",1738366508173,0.8072,3283.5,3282.8,0.1648241]
["bitfinex","ETHUSD",1738366508339,3.04563,3283.4,3282.8,0.77130024]
["bitfinex","ETHUSD",1738366508540,3.04563,3283.4,3282.8,0.1648241]
["bitfinex","ETHUSD",1738366508857,5.27836738,3283.4,3282.8,0.1648241]
["bitfinex","ETHUSD",1738366509072,3.04572,3283.3,3282.8,0.1648241]
["bitfinex","ETHUSD",1738366509273,0.8161,3283.1,3282.8,0.1648241]
["bitfinex","ETHUSD",1738366509585,0.8161,3283.9,3282.8,0.1648241]
["bitfinex","ETHUSD",1738366509739,3.04555,3283.5,3282.8,0.1648241]
["bitfinex","ETHUSD",1738366510140,3.04567,3283.4,3282.8,0.1648241]
["bitfinex","ETHUSD",1738366510345,3.04543,3283.6,3282.8,0.1648241]
["bitfinex","ETHUSD",1738366510775,3.86126,3283.9,3282.8,0.1648241]
["bitfinex","ETHUSD",1738366510986,3.04882738,3284.3,3283.6,3.04535]
["bitfinex","ETHUSD",1738366511193,0.8161,3284.3,3282.8,2.39755148]
["bitfinex","ETHUSD",1738366511459,3.04494,3284.2,3283.5,3.04551]
["bitfinex","ETHUSD",1738366511662,2.23272738,3284.3,3283.1,3.04583]
["bitfinex","ETHUSD",1738366511875,3.04498,3284.1,3283.3,3.0457]
["bitfinex","ETHUSD",1738366512077,0.03806715,3284.1,3283.1,3.04583]
["bitfinex","ETHUSD",1738366512274,3.04506,3284.0,3283.2,3.0]
["bitfinex","ETHUSD",1738366512507,3.04506,3284.0,3283.3,3.0457]
["bitfinex","ETHUSD",1738366512708,0.03806717,3284.6,3283.2,3.0]
["bitfinex","ETHUSD",1738366512709,3.04472,3284.4,3283.5,3.04546]
["bitfinex","ETHUSD",1738366513072,3.04472,3284.4,3283.7,3.04532]
["bitfinex","ETHUSD",1738366513307,3.86074,3284.5,3283.8,3.04523]
["bitfinex","ETHUSD",1738366513915,3.86074,3284.5,3283.8,2.99523]
["bitfinex","ETHUSD",1738366514059,0.8161,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1738366514268,0.8161,3284.5,3284.0,3.04503]
["bitfinex","ETHUSD",1738366514680,0.8161,3284.8,3283.4,3.0]
["bitfinex","ETHUSD",1738366514879,3.04458,3284.6,3283.8,3.0452]
["bitfinex","ETHUSD",1738366515398,3.04458,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1738366515788,0.8161,3285.2,3284.4,3.04462]
["bitfinex","ETHUSD",1738366515965,3.04393,3285.3,3284.6,3.04444]
["bitfinex","ETHUSD",1738366516610,3.04393,3285.3,3284.5,3.04451]
["bitfinex","ETHUSD",1738366516924,3.04418,3285.0,3284.2,3.0448]
["bitfinex","ETHUSD",1738366517119,3.04418,3285.0,3283.7,0.61629551]
["bitfinex","ETHUSD",1738366517120,0.0380568,3284.9,3283.7,0.61629551]
["bitfinex","ETHUSD",1738366517421,2.23272738,3285.2,3283.8,3.04525]
["bitfinex","ETHUSD",1738366517617,3.04416,3285.0,3284.0,3.045]
["bitfinex","ETHUSD",1738366517824,3.86051,3284.8,3284.0,3.045]
["bitfinex","ETHUSD",1738366518181,5.39,3288.8,3284.6,3.0445]
["bitfinex","ETHUSD",1738366518182,3.86006,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1738366519842,0.8161,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1738366520648,0.8161,3285.6,3284.3,0.59490429]
["bitfinex","ETHUSD",1738366521011,3.85968,3285.6,3285.0,3.04411]
["bitfinex","ETHUSD",1738366521339,3.85968,3285.6,3284.8,3.0443]
["bitfinex","ETHUSD",1738366521934,3.04368,3285.5,3284.8,3.0443]
["bitfinex","ETHUSD",1738366522137,3.0439,3285.3,3284.6,3.04449]
["bitfinex","ETHUSD",1738366522800,0.8161,3285.6,3284.9,3.04422]
["bitfinex","ETHUSD",1738366523194,0.8161,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1738366523394,0.8161,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1738366523622,5.66005,3286.2,3285.6,3.04349]
["bitfinex","ETHUSD",1738366523623,2.412,3286.2,3285.6,3.04349]
["bitfinex","ETHUSD",1738366524138,3.0435,3285.7,3285.0,3.04409]
["bitfinex","ETHUSD",1738366524537,3.04331,3285.9,3285.2,3.04389]
["bitfinex","ETHUSD",1738366524748,0.8231,3285.7,3285.2,3.04389]
["bitfinex","ETHUSD",1738366526344,0.8231,3285.7,3284.9,3.62350893]
["bitfinex","ETHUSD",1738366526513,0.8231,3285.7,3285.1,3.04403]
["bitfinex","ETHUSD",1738366527456,0.8231,3285.7,3284.9,4.33451082]
["bitfinex","ETHUSD",1738366527771,3.8666,3285.7,3285.1,3.04401]
["bitfinex","ETHUSD",1738366528175,0.8231,3285.7,3285.1,3.04401]
["bitfinex","ETHUSD",1738366528865,0.8231,3285.7,3284.9,1.29029082]
["bitfinex","ETHUSD",1738366529053,3.8666,3285.7,3285.0,3.04406]
["bitfinex","ETHUSD",1738366529532,3.04374,3285.5,3284.8,3.64587156]
["bitfinex","ETHUSD",1738366529737,3.04374,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1738366530464,3.8666,3285.7,3284.2,3.0448]
["bitfinex","ETHUSD",1738366530634,3.81455,3284.9,3283.9,3.04515]
["bitfinex","ETHUSD",1738366530847,3.04443,3284.7,3283.9,3.04515]
["bitfinex","ETHUSD",1738366531228,3.04466,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1738366531476,3.04486,3284.3,3283.5,3.0455]
["bitfinex","ETHUSD",1738366531648,0.7703,3284.2,3283.5,0.609118]
["bitfinex","ETHUSD",1738366531846,0.7703,3284.2,3283.2,3.0]
["bitfinex","ETHUSD",1738366531847,3.81518,3284.2,3283.6,3.64054333]
["bitfinex","ETHUSD",1738366532044,0.7703,3284.2,3283.6,0.59511333]
["bitfinex","ETHUSD",1738366532545,0.7703,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1738366532546,3.81518,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1738366532879,3.04515,3284.0,3283.2,3.04577]
["bitfinex","ETHUSD",1738366533381,3.04515,3284.0,3283.3,3.04569]
["bitfinex","ETHUSD",1738366533551,3.04515,3284.0,3283.4,3.04558]
["bitfinex","ETHUSD",1738366533935,3.04515,3284.0,3283.5,0.60029246]
["bitfinex","ETHUSD",1738366535281,3.04541,3283.7,3283.0,3.04592]
["bitfinex","ETHUSD",1738366535501,0.7703,3283.5,3283.0,3.04592]
["bitfinex","ETHUSD",1738366536287,0.7703,3283.5,3283.2,0.6213746]
["bitfinex","ETHUSD",1738366536493,0.7703,3283.5,3282.8,3.2109541]
["bitfinex","ETHUSD",1738366536804,0.7703,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1738366537002,0.7703,3283.5,3282.8,3.2109541]
["bitfinex","ETHUSD",1738366537148,3.04563,3283.4,3282.8,3.2109541]
["bitfinex","ETHUSD",1738366537348,3.81585,3283.5,3282.8,3.2109541]
["bitfinex","ETHUSD",1738366538301,3.81585,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1738366539304,3.81585,3283.5,3282.8,3.82906239]
["bitfinex","ETHUSD",1738366540258,3.81585,3283.5,3282.8,0.78289239]
["bitfinex","ETHUSD",1738366540604,3.81585,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1738366540904,0.7703,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1738366541563,0.7703,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1738366543815,0.7703,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1738366544024,0.7984,3283.9,3283.5,3.04544]
["bitfinex","ETHUSD",1738366544175,0.7984,3284.2,3283.2,3.07625516]
["bitfinex","ETHUSD",1738366544374,0.7984,3284.2,3283.8,3.04518]
["bitfinex","ETHUSD",1738366544713,0.7984,3284.2,3283.9,2.99515]
["bitfinex","ETHUSD",1738366544922,0.7984,3284.2,3283.9,3.04507]
["bitfinex","ETHUSD",1738366546986,0.7984,3284.2,3283.7,3.04531]
["bitfinex","ETHUSD",1738366547183,0.7984,3284.2,3283.8,3.04521]
["bitfinex","ETHUSD",1738366547389,0.7984,3284.2,3283.5,0.62348145]
["bitfinex","ETHUSD",1738366547585,0.7984,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1738366548321,0.7984,3285.1,3283.9,3.04515]
["bitfinex","ETHUSD",1738366548614,0.7984,3285.1,3284.5,3.04457]
["bitfinex","ETHUSD",1738366548769,0.7984,3285.1,3284.0,3.04502]
["bitfinex","ETHUSD",1738366548965,3.04341,3285.8,3284.9,3.04415]
["bitfinex","ETHUSD",1738366548966,0.7984,3285.7,3284.9,3.04415]
["bitfinex","ETHUSD",1738366549204,3.04359,3285.6,3284.9,3.04415]
["bitfinex","ETHUSD",1738366550020,0.7984,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1738366550470,0.7984,3285.7,3285.3,3.04379]
["bitfinex","ETHUSD",1738366552116,0.7984,3286.1,3285.9,3.04325]
["bitfinex","ETHUSD",1738366552415,3.05822008,3286.4,3285.7,3.04347]
["bitfinex","ETHUSD",1738366552727,3.05822008,3286.4,3285.9,3.04325]
["bitfinex","ETHUSD",1738366553071,3.05822008,3286.4,3285.7,3.04347]
["bitfinex","ETHUSD",1738366553516,6.10106008,3286.4,3285.7,3.04347]
["bitfinex","ETHUSD",1738366553820,3.05822008,3286.4,3285.7,3.04347]
["bitfinex","ETHUSD",1738366553976,6.10108008,3286.4,3285.7,3.04347]
["bitfinex","ETHUSD",1738366554175,3.05822008,3286.4,3285.3,3.652632]
["bitfinex","ETHUSD",1738366554517,3.05822008,3286.4,3285.9,3.04323]
["bitfinex","ETHUSD",1738366555418,3.05822008,3286.4,3285.7,3.04348]
["bitfinex","ETHUSD",1738366555600,3.05822008,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1738366555987,0.7984,3285.7,3284.4,3.04463]
["bitfinex","ETHUSD",1738366556172,3.04382,3285.4,3284.6,3.04443]
["bitfinex","ETHUSD",1738366556581,3.04382,3285.4,3284.6,3.66312367]
["bitfinex","ETHUSD",1738366556782,5.30349008,3285.5,3284.6,3.66312367]
["bitfinex","ETHUSD",1738366557500,3.04387,3285.3,3284.6,3.04443]
["bitfinex","ETHUSD",1738366558014,3.04416,3285.0,3284.4,3.04467]
["bitfinex","ETHUSD",1738366558215,3.04431,3284.9,3284.0,3.04505]
["bitfinex","ETHUSD",1738366558369,3.04442,3284.7,3284.2,0.61643856]
["bitfinex","ETHUSD",1738366559499,3.04442,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1738366560016,0.03805737,3284.6,3283.9,0.59860495]
["bitfinex","ETHUSD",1738366560221,3.04473,3284.4,3283.9,0.59860495]
["bitfinex","ETHUSD",1738366560821,3.04473,3284.4,3283.6,3.04542]
["bitfinex","ETHUSD",1738366561523,3.04481,3284.3,3283.6,3.04542]
["bitfinex","ETHUSD",1738366562118,3.84304,3284.5,3283.8,3.04516]
["bitfinex","ETHUSD",1738366562305,3.84304,3284.5,3283.6,3.04542]
["bitfinex","ETHUSD",1738366562490,3.84304,3284.5,3283.8,3.04517]
["bitfinex","ETHUSD",1738366564787,0.7984,3284.5,3283.6,0.36738654]
["bitfinex","ETHUSD",1738366564987,0.7984,3284.5,3284.0,3.045]
["bitfinex","ETHUSD",1738366565427,0.7984,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1738366565817,3.843,3284.5,3283.6,3.04543]
["bitfinex","ETHUSD",1738366566020,3.843,3284.5,3283.8,3.04522]
["bitfinex","ETHUSD",1738366566700,0.7984,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1738366566995,0.7984,3284.5,3283.7,3.04534]
["bitfinex","ETHUSD",1738366567342,3.87475,3284.9,3284.2,3.04486]
["bitfinex","ETHUSD",1738366567492,3.04443,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1738366568421,3.04443,3284.7,3284.0,3.04498]
["bitfinex","ETHUSD",1738366569008,3.04443,3284.7,3283.9,3.04515]
["bitfinex","ETHUSD",1738366569341,3.0447,3284.4,3283.7,3.04534]
["bitfinex","ETHUSD",1738366570413,3.0447,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1738366571534,0.8069,3284.7,3283.5,3.64350549]
["bitfinex","ETHUSD",1738366571710,3.04481,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1738366572115,3.04499,3284.1,3283.5,3.64350549]
["bitfinex","ETHUSD",1738366572324,0.8069,3284.0,3283.5,3.64350549]
["bitfinex","ETHUSD",1738366572531,0.8069,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1738366573307,0.8069,3284.0,3283.6,3.04537]
["bitfinex","ETHUSD",1738366573508,0.8069,3284.0,3283.7,3.04526]
["bitfinex","ETHUSD",1738366573947,0.8069,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1738366575136,3.04486,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1738366575912,3.04488,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1738366576618,0.8069,3284.4,3283.6,0.67099623]
["bitfinex","ETHUSD",1738366576817,0.8069,3284.4,3283.8,3.04525]
["bitfinex","ETHUSD",1738366577029,3.85161,3284.4,3283.8,3.04525]
["bitfinex","ETHUSD",1738366577223,3.85161,3284.4,3283.6,3.0454]
["bitfinex","ETHUSD",1738366577443,3.04481,3284.3,3283.6,3.0454]
["bitfinex","ETHUSD",1738366578008,0.8069,3284.4,3283.4,3.66452235]
["bitfinex","ETHUSD",1738366578215,0.8069,3283.8,3283.4,0.61891235]
["bitfinex","ETHUSD",1738366579554,0.8069,3283.8,3283.4,3.66451235]
["bitfinex","ETHUSD",1738366581270,0.8069,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1738366581271,3.85222,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1738366581580,3.04535,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1738366581733,3.04558,3283.5,3282.9,3.04599]
["bitfinex","ETHUSD",1738366582125,3.0457,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1738366582430,3.04573,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1738366582631,0.8069,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1738366582857,0.8069,3283.2,3282.1,3.05175]
["bitfinex","ETHUSD",1738366582858,3.04605,3283.0,3282.3,3.04662]
["bitfinex","ETHUSD",1738366583162,3.04605,3283.0,3282.4,3.0]
["bitfinex","ETHUSD",1738366583523,3.04608,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1738366584279,3.04608,3282.9,3282.5,0.6010669]
["bitfinex","ETHUSD",1738366584766,3.86278,3282.9,3282.1,0.005]
["bitfinex","ETHUSD",1738366585122,3.86278,3282.9,3282.1,0.6176505]
["bitfinex","ETHUSD",1738366585328,4.45086204,3282.9,3282.1,0.005]
["bitfinex","ETHUSD",1738366586430,0.8167,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738366586770,3.86343,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738366591322,3.83263,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738366591530,3.83263,3282.2,3281.0,0.25]
["bitfinex","ETHUSD",1738366591531,0.7859,3281.2,3281.0,0.25]
["bitfinex","ETHUSD",1738366591922,3.83358,3281.2,3281.0,0.25]
["bitfinex","ETHUSD",1738366592121,0.7859,3281.2,3281.0,0.25]
["bitfinex","ETHUSD",1738366592373,3.83247,3282.4,3281.1,3.0]
["bitfinex","ETHUSD",1738366592689,3.83247,3282.4,3281.6,3.04727]
["bitfinex","ETHUSD",1738366592690,3.04671,3282.3,3281.6,3.04727]
["bitfinex","ETHUSD",1738366592860,0.7859,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1738366593584,3.04629,3282.7,3281.4,3.0]
["bitfinex","ETHUSD",1738366593766,3.04629,3282.7,3282.0,3.04685]
["bitfinex","ETHUSD",1738366594135,3.04629,3282.7,3281.8,3.04708]
["bitfinex","ETHUSD",1738366594136,3.04629,3282.7,3282.1,3.04679]
["bitfinex","ETHUSD",1738366594323,3.83176,3283.2,3282.2,0.03046546]
["bitfinex","ETHUSD",1738366594559,3.04563,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1738366594764,0.7859,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1738366595684,3.0452,3283.9,3283.2,3.04572]
["bitfinex","ETHUSD",1738366595983,3.04522,3283.9,3283.1,3.04587]
["bitfinex","ETHUSD",1738366596328,3.83077,3284.3,3283.5,3.04545]
["bitfinex","ETHUSD",1738366596524,3.04488,3284.2,3283.3,3.0]
["bitfinex","ETHUSD",1738366596833,3.04505,3284.1,3283.4,3.04562]
["bitfinex","ETHUSD",1738366597035,3.04483,3284.3,3283.5,3.04551]
["bitfinex","ETHUSD",1738366598292,3.04469,3284.4,3283.2,3.0458]
["bitfinex","ETHUSD",1738366598448,3.04469,3284.4,3283.6,3.04536]
["bitfinex","ETHUSD",1738366598643,3.04469,3284.4,3283.7,3.04531]
["bitfinex","ETHUSD",1738366599773,0.7859,3284.5,3283.7,3.04531]
["bitfinex","ETHUSD",1738366599944,3.8305,3284.5,3283.8,3.04521]
["bitfinex","ETHUSD",1738366600346,3.0447,3284.4,3283.6,3.04535]
["bitfinex","ETHUSD",1738366600563,3.0447,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1738366600871,3.04451,3284.6,3283.8,3.04524]
["bitfinex","ETHUSD",1738366601079,2.414,3284.8,3283.9,0.03044911]
["bitfinex","ETHUSD",1738366601379,2.414,3284.8,3284.1,3.04492]
["bitfinex","ETHUSD",1738366601758,5.45833,3284.8,3284.1,3.04492]
["bitfinex","ETHUSD",1738366602366,5.45833,3284.8,3283.7,0.61761934]
["bitfinex","ETHUSD",1738366602367,3.52339173,3284.7,3283.7,0.61761934]
["bitfinex","ETHUSD",1738366602565,3.04504,3284.1,3283.3,3.04564]
["bitfinex","ETHUSD",1738366602876,3.0448,3284.3,3283.5,0.60713054]
["bitfinex","ETHUSD",1738366603043,3.04497,3284.1,3283.5,0.60713054]
["bitfinex","ETHUSD",1738366603228,0.7859,3284.1,3283.1,0.42823611]
["bitfinex","ETHUSD",1738366603425,3.83087,3284.1,3283.4,0.61420379]
["bitfinex","ETHUSD",1738366604072,0.7859,3284.1,3283.4,0.61420379]
["bitfinex","ETHUSD",1738366604380,3.04507,3284.0,3283.4,0.61420379]
["bitfinex","ETHUSD",1738366605165,0.7859,3284.1,3283.4,0.61420379]
["bitfinex","ETHUSD",1738366605346,3.04523,3283.9,3283.4,0.61420379]
["bitfinex","ETHUSD",1738366605971,3.04541,3283.7,3282.2,3.0]
["bitfinex","ETHUSD",1738366606173,3.04541,3283.7,3282.4,3.04655]
["bitfinex","ETHUSD",1738366606174,3.04557,3283.5,3282.4,3.04655]
["bitfinex","ETHUSD",1738366606339,3.04565,3283.4,3283.0,0.59823144]
["bitfinex","ETHUSD",1738366606669,0.8085,3283.5,3282.8,3.04612]
["bitfinex","ETHUSD",1738366606878,3.04552,3283.6,3282.9,3.04601]
["bitfinex","ETHUSD",1738366607449,3.04581,3283.2,3282.9,0.62036107]
["bitfinex","ETHUSD",1738366607650,3.04581,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1738366607852,3.04581,3283.2,3282.3,0.57374917]
["bitfinex","ETHUSD",1738366607853,3.04541,3283.7,3283.0,3.04598]
["bitfinex","ETHUSD",1738366608577,3.04541,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1738366612183,3.04498,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1738366612878,2.94498,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1738366613053,0.8109,3284.2,3283.3,0.60453629]
["bitfinex","ETHUSD",1738366613373,3.85584,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1738366613580,3.04498,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1738366613777,0.8109,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1738366613956,3.8558,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1738366614288,3.0449,3284.2,3283.6,3.349962]
["bitfinex","ETHUSD",1738366614987,3.0449,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1738366615488,2.73749173,3284.7,3283.8,3.04525]
["bitfinex","ETHUSD",1738366615489,3.04456,3284.6,3283.8,3.04525]
["bitfinex","ETHUSD",1738366616038,3.04456,3284.6,3283.6,3.04541]
["bitfinex","ETHUSD",1738366616258,3.04456,3284.6,3283.8,3.04519]
["bitfinex","ETHUSD",1738366616457,0.03805979,3284.6,3283.9,0.60258519]
["bitfinex","ETHUSD",1738366616695,3.04478,3284.3,3283.9,0.60258519]
["bitfinex","ETHUSD",1738366617862,3.0446,3284.5,3283.9,0.60258519]
["bitfinex","ETHUSD",1738366618485,3.0447,3284.4,3283.9,0.60258519]
["bitfinex","ETHUSD",1738366620319,3.04451,3284.6,3284.0,3.04499]
["bitfinex","ETHUSD",1738366623518,0.8109,3284.7,3284.0,3.04499]
["bitfinex","ETHUSD",1738366623688,3.04431,3284.9,3284.3,3.04472]
["bitfinex","ETHUSD",1738366623885,3.04431,3284.9,3284.1,3.04491]
["bitfinex","ETHUSD",1738366624087,3.04442,3284.7,3284.1,3.04491]
["bitfinex","ETHUSD",1738366624522,3.04431,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1738366624665,3.06965576,3285.0,3284.2,3.04487]
["bitfinex","ETHUSD",1738366624869,3.04433,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1738366625072,1.58919421,3287.8,3284.1,0.70574217]
["bitfinex","ETHUSD",1738366625073,0.8285,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1738366625408,5.30234576,3285.6,3284.9,3.04416]
["bitfinex","ETHUSD",1738366625878,0.8285,3285.7,3284.9,3.04416]
["bitfinex","ETHUSD",1738366626078,3.872,3285.7,3285.1,3.04402]
["bitfinex","ETHUSD",1738366626281,3.04323,3286.0,3285.2,0.304402]
["bitfinex","ETHUSD",1738366626516,0.8285,3285.5,3284.5,3.04455]
["bitfinex","ETHUSD",1738366626711,3.04391,3285.3,3283.9,0.36478652]
["bitfinex","ETHUSD",1738366627029,3.04391,3285.3,3284.6,3.04443]
["bitfinex","ETHUSD",1738366627205,3.04391,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1738366627611,3.04377,3285.4,3284.8,0.30444]
["bitfinex","ETHUSD",1738366627782,3.04396,3285.2,3284.7,0.60888644]
["bitfinex","ETHUSD",1738366628414,3.04377,3285.4,3284.7,0.60888644]
["bitfinex","ETHUSD",1738366628813,3.04377,3285.4,3284.7,3.65324644]
["bitfinex","ETHUSD",1738366629737,3.04348,3285.8,3284.7,0.60888644]
["bitfinex","ETHUSD",1738366629947,3.04349,3285.7,3284.8,3.04432]
["bitfinex","ETHUSD",1738366630112,3.04378,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1738366630292,3.04378,3285.4,3284.8,3.71408864]
["bitfinex","ETHUSD",1738366631046,3.04358,3285.6,3285.0,3.04412]
["bitfinex","ETHUSD",1738366631207,3.0434,3285.8,3285.0,3.04412]
["bitfinex","ETHUSD",1738366631400,3.0434,3285.8,3285.1,3.044]
["bitfinex","ETHUSD",1738366631741,3.04349,3285.7,3284.8,3.71405864]
["bitfinex","ETHUSD",1738366631948,3.04377,3285.4,3284.8,3.71405864]
["bitfinex","ETHUSD",1738366632449,3.04377,3285.4,3284.9,0.43229451]
["bitfinex","ETHUSD",1738366632942,3.04345,3285.8,3285.0,3.04406]
["bitfinex","ETHUSD",1738366633111,3.0437,3285.5,3284.9,0.43229451]
["bitfinex","ETHUSD",1738366633310,3.04415,3285.0,3284.7,0.60888644]
["bitfinex","ETHUSD",1738366633727,3.04401,3285.2,3284.7,0.60888644]
["bitfinex","ETHUSD",1738366633909,3.04395,3285.2,3284.7,0.97422608]
["bitfinex","ETHUSD",1738366634641,3.04395,3285.2,3284.7,0.60888644]
["bitfinex","ETHUSD",1738366635643,3.04377,3285.4,3284.7,0.60888644]
["bitfinex","ETHUSD",1738366635904,3.04377,3285.4,3284.7,3.65323644]
["bitfinex","ETHUSD",1738366636053,3.04387,3285.3,3284.7,3.65323644]
["bitfinex","ETHUSD",1738366636449,0.8048,3285.8,3284.7,0.60888644]
["bitfinex","ETHUSD",1738366636618,3.84795,3286.1,3285.1,3.04398]
["bitfinex","ETHUSD",1738366636815,3.04325,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1738366637014,3.04325,3286.0,3285.4,1.00737133]
["bitfinex","ETHUSD",1738366637254,3.04325,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1738366637551,3.04325,3286.0,3285.2,0.304398]
["bitfinex","ETHUSD",1738366637552,3.04336,3285.9,3285.2,3.348308]
["bitfinex","ETHUSD",1738366637846,0.8048,3286.1,3285.3,3.04385]
["bitfinex","ETHUSD",1738366638449,3.04323,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1738366640732,3.04331,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1738366640975,3.04359,3285.6,3285.2,0.60405138]
["bitfinex","ETHUSD",1738366641779,2.25875576,3285.9,3285.2,3.64800138]
["bitfinex","ETHUSD",1738366641985,3.04333,3285.9,3285.2,3.64800138]
["bitfinex","ETHUSD",1738366642334,0.8048,3286.5,3285.3,0.03043518]
["bitfinex","ETHUSD",1738366642533,3.04269,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1738366643406,0.7538,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1738366643549,3.04249,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1738366644779,3.0423,3287.0,3286.1,3.04312]
["bitfinex","ETHUSD",1738366644986,3.01255576,3287.1,3286.3,3.04292]
["bitfinex","ETHUSD",1738366645277,3.01255576,3287.1,3286.3,3.66090317]
["bitfinex","ETHUSD",1738366645278,3.04232,3287.0,3286.3,3.66090317]
["bitfinex","ETHUSD",1738366645981,2.25875576,3286.8,3285.6,3.04353]
["bitfinex","ETHUSD",1738366646180,2.25875576,3286.5,3285.2,3.04393]
["bitfinex","ETHUSD",1738366646348,3.04327,3286.0,3285.2,3.04393]
["bitfinex","ETHUSD",1738366646542,3.04327,3286.0,3285.3,0.304393]
["bitfinex","ETHUSD",1738366647549,3.04327,3286.0,3285.6,0.59854552]
["bitfinex","ETHUSD",1738366650569,0.7629,3286.7,3285.6,0.59854552]
["bitfinex","ETHUSD",1738366650751,3.04272,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1738366652227,3.04304,3286.2,3285.6,0.59854552]
["bitfinex","ETHUSD",1738366652729,3.04299,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1738366652875,3.04299,3286.3,3285.7,3.40767155]
["bitfinex","ETHUSD",1738366653076,3.04271,3286.6,3285.7,3.40767155]
["bitfinex","ETHUSD",1738366653276,3.04286,3286.4,3285.7,6.45108155]
["bitfinex","ETHUSD",1738366653473,3.04275,3286.5,3285.9,3.04328]
["bitfinex","ETHUSD",1738366654086,3.04297,3286.3,3285.7,3.40761155]
["bitfinex","ETHUSD",1738366654420,3.04321,3286.0,3285.6,0.59854552]
["bitfinex","ETHUSD",1738366659732,3.0434,3285.8,3285.2,3.04388]
["bitfinex","ETHUSD",1738366660035,3.0435,3285.7,3284.8,3.04431]
["bitfinex","ETHUSD",1738366660331,3.0435,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1738366660530,3.0435,3285.7,3284.9,3.348611]
["bitfinex","ETHUSD",1738366660531,3.04359,3285.6,3284.9,3.348611]
["bitfinex","ETHUSD",1738366660729,3.0435,3285.7,3285.3,0.60506914]
["bitfinex","ETHUSD",1738366661057,3.04368,3285.5,3285.3,0.60506914]
["bitfinex","ETHUSD",1738366661227,3.04368,3285.5,3284.6,6.04448]
["bitfinex","ETHUSD",1738366661228,3.80658,3285.5,3284.6,3.04448]
["bitfinex","ETHUSD",1738366661523,3.04393,3285.3,3284.7,0.304448]
["bitfinex","ETHUSD",1738366662297,3.04393,3285.3,3284.9,0.62078839]
["bitfinex","ETHUSD",1738366666567,3.04413,3285.1,3284.9,0.62078839]
["bitfinex","ETHUSD",1738366666738,0.8092,3285.0,3284.1,3.04494]
["bitfinex","ETHUSD",1738366666904,3.04433,3284.8,3284.2,0.304494]
["bitfinex","ETHUSD",1738366667555,3.85339,3285.0,3284.6,0.60673458]
["bitfinex","ETHUSD",1738366667862,0.8092,3285.0,3284.6,0.60673458]
["bitfinex","ETHUSD",1738366668401,3.0443,3284.9,3284.6,0.60673458]
["bitfinex","ETHUSD",1738366669649,3.0443,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1738366670519,3.04413,3285.1,3284.5,0.61129834]
["bitfinex","ETHUSD",1738366670733,0.7689,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1738366671062,3.04373,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1738366671348,3.04383,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1738366672052,3.04383,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1738366672464,6.07129576,3285.6,3284.9,3.04422]
["bitfinex","ETHUSD",1738366672606,0.7689,3285.9,3284.9,0.304422]
["bitfinex","ETHUSD",1738366672805,3.81223,3285.9,3285.2,3.04388]
["bitfinex","ETHUSD",1738366673259,0.7689,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1738366673615,3.04318,3286.1,3285.4,3.0437]
["bitfinex","ETHUSD",1738366673980,3.04322,3286.0,3285.4,3.0437]
["bitfinex","ETHUSD",1738366674765,6.07042576,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1738366675059,6.07042576,3286.5,3285.9,3.04328]
["bitfinex","ETHUSD",1738366675235,3.81167,3286.5,3285.9,3.04328]
["bitfinex","ETHUSD",1738366675780,3.81167,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1738366676736,3.81167,3286.5,3285.9,0.61166403]
["bitfinex","ETHUSD",1738366677220,3.04286,3286.4,3285.9,0.61166403]
["bitfinex","ETHUSD",1738366677418,3.81167,3286.5,3285.9,0.61166403]
["bitfinex","ETHUSD",1738366678241,3.04286,3286.4,3285.9,0.61166403]
["bitfinex","ETHUSD",1738366678544,3.04301,3286.3,3285.9,0.61166403]
["bitfinex","ETHUSD",1738366678747,3.04306,3286.2,3285.9,0.61166403]
["bitfinex","ETHUSD",1738366679383,3.04306,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1738366680180,3.04287,3286.4,3285.8,3.66458974]
["bitfinex","ETHUSD",1738366680328,3.04296,3286.3,3285.8,0.62119974]
["bitfinex","ETHUSD",1738366680685,3.04308,3286.2,3285.8,0.62119974]
["bitfinex","ETHUSD",1738366681193,3.04324,3286.0,3285.8,0.62119974]
["bitfinex","ETHUSD",1738366681976,3.04308,3286.2,3285.8,0.62119974]
["bitfinex","ETHUSD",1738366682133,3.04256,3286.7,3285.8,3.0]
["bitfinex","ETHUSD",1738366682328,3.04256,3286.7,3286.0,3.04314]
["bitfinex","ETHUSD",1738366682528,3.04256,3286.7,3285.8,0.3]
["bitfinex","ETHUSD",1738366682727,3.04256,3286.7,3286.0,3.04314]
["bitfinex","ETHUSD",1738366683038,3.04256,3286.7,3286.0,0.60663846]
["bitfinex","ETHUSD",1738366683258,3.81128,3286.9,3286.1,3.04303]
["bitfinex","ETHUSD",1738366683656,3.81128,3286.9,3286.3,3.04289]
["bitfinex","ETHUSD",1738366684266,3.04238,3286.9,3286.3,3.04289]
["bitfinex","ETHUSD",1738366684465,3.0418,3287.6,3286.8,3.04239]
["bitfinex","ETHUSD",1738366684668,3.04184,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1738366685734,3.04184,3287.5,3286.6,3.04265]
["bitfinex","ETHUSD",1738366685944,3.04615576,3288.0,3286.3,0.03042081]
["bitfinex","ETHUSD",1738366686138,3.04615576,3288.0,3285.8,4.261398]
["bitfinex","ETHUSD",1738366686139,0.7874,3287.3,3286.5,0.6036814]
["bitfinex","ETHUSD",1738366686335,3.04239,3286.9,3286.2,3.04301]
["bitfinex","ETHUSD",1738366686570,0.7874,3287.3,3286.3,3.0]
["bitfinex","ETHUSD",1738366686732,3.82941,3287.3,3286.5,3.04266]
["bitfinex","ETHUSD",1738366687069,3.82941,3287.3,3286.6,0.304266]
["bitfinex","ETHUSD",1738366687268,3.82941,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1738366687639,0.7874,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1738366687865,0.7874,3287.6,3287.1,3.04216]
["bitfinex","ETHUSD",1738366688026,3.04156,3287.8,3286.9,3.0727898]
["bitfinex","ETHUSD",1738366688379,3.04156,3287.8,3287.1,3.04216]
["bitfinex","ETHUSD",1738366688754,0.7874,3287.9,3287.0,3.30727898]
["bitfinex","ETHUSD",1738366688933,0.7874,3287.9,3287.3,3.04198]
["bitfinex","ETHUSD",1738366689128,3.82887,3287.9,3287.3,3.04198]
["bitfinex","ETHUSD",1738366689328,0.7874,3287.9,3287.2,0.61708166]
["bitfinex","ETHUSD",1738366690081,3.04137,3288.0,3287.2,0.61708166]
["bitfinex","ETHUSD",1738366690230,3.04137,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1738366690432,3.04137,3288.0,3287.2,7.05576672]
["bitfinex","ETHUSD",1738366690667,3.04118,3288.2,3287.2,1.01373672]
["bitfinex","ETHUSD",1738366690971,3.04118,3288.2,3287.5,3.04178]
["bitfinex","ETHUSD",1738366691841,2.25875576,3288.3,3287.5,3.04178]
["bitfinex","ETHUSD",1738366691842,3.04127,3288.1,3287.5,3.04178]
["bitfinex","ETHUSD",1738366692073,3.04146,3287.9,3287.3,3.04201]
["bitfinex","ETHUSD",1738366692381,0.7655,3287.9,3287.2,0.61708166]
["bitfinex","ETHUSD",1738366692605,0.7655,3287.9,3287.3,3.04194]
["bitfinex","ETHUSD",1738366692897,3.04127,3288.1,3287.5,3.04181]
["bitfinex","ETHUSD",1738366694267,3.04118,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1738366695201,3.04128,3288.1,3287.4,3.04186]
["bitfinex","ETHUSD",1738366695350,3.04128,3288.1,3287.3,3.71209717]
["bitfinex","ETHUSD",1738366695351,3.04133,3288.1,3287.3,3.04198]
["bitfinex","ETHUSD",1738366695551,3.04138,3288.0,3287.3,3.04198]
["bitfinex","ETHUSD",1738366695796,3.04127,3288.1,3287.4,3.04184]
["bitfinex","ETHUSD",1738366696216,0.7655,3288.2,3287.5,3.04174]
["bitfinex","ETHUSD",1738366696502,0.7655,3288.2,3287.6,3.04168]
["bitfinex","ETHUSD",1738366696685,3.80669,3288.2,3287.6,3.04168]
["bitfinex","ETHUSD",1738366697200,0.7655,3288.2,3287.4,3.04184]
["bitfinex","ETHUSD",1738366697368,3.04127,3288.1,3287.4,3.04184]
["bitfinex","ETHUSD",1738366699365,0.7655,3288.2,3287.4,3.04184]
["bitfinex","ETHUSD",1738366699783,0.7655,3288.2,3287.6,3.04169]
["bitfinex","ETHUSD",1738366699992,0.7655,3288.2,3287.2,0.61708166]
["bitfinex","ETHUSD",1738366700197,0.7655,3288.2,3287.8,3.04146]
["bitfinex","ETHUSD",1738366700398,0.005,3288.4,3287.9,3.04139]
["bitfinex","ETHUSD",1738366701008,0.005,3288.4,3287.7,3.04163]
["bitfinex","ETHUSD",1738366701308,3.04127,3288.1,3287.5,3.0]
["bitfinex","ETHUSD",1738366703081,3.04127,3288.1,3287.6,0.62138618]
["bitfinex","ETHUSD",1738366703905,5.29983576,3288.3,3287.6,3.66310618]
["bitfinex","ETHUSD",1738366704088,3.04108,3288.3,3287.6,3.66310618]
["bitfinex","ETHUSD",1738366705086,0.005,3288.4,3287.9,3.04136]
["bitfinex","ETHUSD",1738366706600,3.04121,3288.2,3287.6,0.62138618]
["bitfinex","ETHUSD",1738366707886,0.7736,3288.1,3287.6,0.62138618]
["bitfinex","ETHUSD",1738366709911,3.04607,3288.4,3287.8,3.04145]
["bitfinex","ETHUSD",1738366710200,0.005,3288.4,3287.8,3.04145]
["bitfinex","ETHUSD",1738366711305,3.04599,3288.4,3287.8,3.04145]
["bitfinex","ETHUSD",1738366711766,3.04599,3288.4,3287.8,3.71189662]
["bitfinex","ETHUSD",1738366711994,0.005,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1738366713007,0.005,3288.4,3288.0,3.04132]
["bitfinex","ETHUSD",1738366714209,0.005,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1738366714408,0.005,3288.4,3287.9,4.01678966]
["bitfinex","ETHUSD",1738366715109,0.005,3288.4,3288.2,0.60354272]
["bitfinex","ETHUSD",1738366716410,0.005,3288.4,3287.9,0.97534966]
["bitfinex","ETHUSD",1738366716997,0.005,3288.4,3288.1,0.60110785]
["bitfinex","ETHUSD",1738366718487,0.005,3288.4,3288.1,3.64231785]
["bitfinex","ETHUSD",1738366718813,0.005,3288.4,3288.2,0.66423178]
["bitfinex","ETHUSD",1738366720077,0.005,3288.4,3288.1,0.60110785]
["bitfinex","ETHUSD",1738366720475,0.005,3288.4,3287.0,2.25875576]
["bitfinex","ETHUSD",1738366720476,3.04125,3288.2,3287.4,3.04184]
["bitfinex","ETHUSD",1738366720920,0.005,3288.4,3287.5,3.0]
["bitfinex","ETHUSD",1738366721221,3.04158,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1738366721373,3.04158,3287.8,3287.2,3.0421]
["bitfinex","ETHUSD",1738366721573,3.04158,3287.8,3287.3,0.30421]
["bitfinex","ETHUSD",1738366721789,3.04158,3287.8,3287.1,3.0]
["bitfinex","ETHUSD",1738366722025,0.808,3287.3,3285.5,2.25875576]
["bitfinex","ETHUSD",1738366722185,0.808,3286.6,3285.6,1.218052]
["bitfinex","ETHUSD",1738366722526,3.04313,3286.1,3285.6,1.218052]
["bitfinex","ETHUSD",1738366722830,3.04313,3286.1,3284.9,2.25875576]
["bitfinex","ETHUSD",1738366722831,3.04313,3286.1,3285.0,3.04412]
["bitfinex","ETHUSD",1738366723126,3.04328,3286.0,3285.2,3.04395]
["bitfinex","ETHUSD",1738366723435,3.04328,3286.0,3285.3,0.0075]
["bitfinex","ETHUSD",1738366724743,3.04327,3286.0,3285.3,3.0]
["bitfinex","ETHUSD",1738366725032,3.04356,3285.7,3285.1,0.53028758]
["bitfinex","ETHUSD",1738366725240,3.04339,3285.8,3285.6,0.5981199]
["bitfinex","ETHUSD",1738366725446,3.04339,3285.8,3284.9,0.0075]
["bitfinex","ETHUSD",1738366725597,3.04358,3285.6,3284.9,0.0075]
["bitfinex","ETHUSD",1738366725994,3.04339,3285.8,3284.9,3.05165]
["bitfinex","ETHUSD",1738366726193,3.04339,3285.8,3285.0,0.305165]
["bitfinex","ETHUSD",1738366726436,3.04339,3285.8,3285.5,0.61449757]
["bitfinex","ETHUSD",1738366726945,3.0438,3285.4,3284.5,3.05209]
["bitfinex","ETHUSD",1738366727098,3.0438,3285.4,3284.6,3.0075]
["bitfinex","ETHUSD",1738366727302,3.0438,3285.4,3284.7,0.3015]
["bitfinex","ETHUSD",1738366728297,3.0438,3285.4,3285.1,0.60177291]
["bitfinex","ETHUSD",1738366728812,3.04394,3285.3,3284.7,0.3015]
["bitfinex","ETHUSD",1738366729000,3.04396,3285.2,3284.6,3.0]
["bitfinex","ETHUSD",1738366729631,3.0438,3285.4,3284.4,3.015]
["bitfinex","ETHUSD",1738366729849,3.0438,3285.4,3284.6,3.0445]
["bitfinex","ETHUSD",1738366730067,6.08788,3285.3,3284.4,6.04464]
["bitfinex","ETHUSD",1738366730222,3.04394,3285.3,3284.5,0.908942]
["bitfinex","ETHUSD",1738366730419,3.04394,3285.3,3285.0,0.59667383]
["bitfinex","ETHUSD",1738366732121,3.04404,3285.1,3285.0,0.59667383]
["bitfinex","ETHUSD",1738366733035,0.7836,3285.5,3285.0,0.59667383]
["bitfinex","ETHUSD",1738366733232,3.04377,3285.4,3285.0,0.59667383]
["bitfinex","ETHUSD",1738366733646,3.04386,3285.3,3285.0,0.59667383]
["bitfinex","ETHUSD",1738366738480,0.7836,3285.5,3285.0,0.59667383]
["bitfinex","ETHUSD",1738366739472,3.04378,3285.4,3285.0,0.59667383]
["bitfinex","ETHUSD",1738366740474,0.7836,3285.5,3285.0,0.59667383]
["bitfinex","ETHUSD",1738366740775,3.04386,3285.3,3285.0,0.59667383]
["bitfinex","ETHUSD",1738366743170,3.82729,3285.5,3284.7,3.0]
["bitfinex","ETHUSD",1738366743171,3.04403,3285.2,3284.7,3.0]
["bitfinex","ETHUSD",1738366743368,3.04407,3285.1,3284.7,3.0]
["bitfinex","ETHUSD",1738366744384,3.04386,3285.3,3284.6,3.0]
["bitfinex","ETHUSD",1738366744560,3.04396,3285.2,3284.6,3.908926]
["bitfinex","ETHUSD",1738366745086,3.04396,3285.2,3284.9,0.61036696]
["bitfinex","ETHUSD",1738366745990,3.04386,3285.3,3284.9,0.61036696]
["bitfinex","ETHUSD",1738366748194,3.86621,3285.8,3284.9,0.61036696]
["bitfinex","ETHUSD",1738366748374,3.86621,3285.8,3285.1,3.044]
["bitfinex","ETHUSD",1738366748375,0.8228,3285.8,3285.1,3.044]
["bitfinex","ETHUSD",1738366748576,3.04333,3285.9,3285.2,0.30744391]
["bitfinex","ETHUSD",1738366748979,3.04341,3285.8,3285.2,0.30744391]
["bitfinex","ETHUSD",1738366749696,3.04378,3285.4,3284.9,0.61036696]
["bitfinex","ETHUSD",1738366750080,3.04388,3285.3,3284.9,0.61036696]
["bitfinex","ETHUSD",1738366750392,3.04397,3285.2,3284.9,0.61036696]
["bitfinex","ETHUSD",1738366750891,3.04414,3285.0,3284.9,0.61036696]
["bitfinex","ETHUSD",1738366751090,3.04414,3285.0,3284.0,3.045]
["bitfinex","ETHUSD",1738366751332,3.04435,3284.8,3284.1,0.3045]
["bitfinex","ETHUSD",1738366751601,3.04455,3284.6,3284.1,0.3045]
["bitfinex","ETHUSD",1738366751892,0.795,3284.9,3284.0,6.04504]
["bitfinex","ETHUSD",1738366752098,3.04442,3284.7,3284.4,0.60008167]
["bitfinex","ETHUSD",1738366752292,3.04453,3284.6,3284.4,0.60008167]
["bitfinex","ETHUSD",1738366752661,3.0446,3284.5,3284.4,0.60008167]
["bitfinex","ETHUSD",1738366753200,3.04442,3284.7,3284.4,0.60008167]
["bitfinex","ETHUSD",1738366753359,3.04454,3284.6,3284.4,0.60008167]
["bitfinex","ETHUSD",1738366753556,3.0446,3284.5,3284.4,0.60008167]
["bitfinex","ETHUSD",1738366754091,3.04448,3284.7,3284.4,0.60008167]
["bitfinex","ETHUSD",1738366755504,3.04452,3284.6,3284.4,0.60008167]
["bitfinex","ETHUSD",1738366757497,0.795,3284.9,3283.7,3.04527]
["bitfinex","ETHUSD",1738366757498,3.0446,3284.5,3283.7,3.04527]
["bitfinex","ETHUSD",1738366757803,3.0446,3284.5,3284.3,0.60550648]
["bitfinex","ETHUSD",1738366764941,0.7548,3285.2,3284.3,0.60550648]
["bitfinex","ETHUSD",1738366765125,3.79848,3285.5,3284.7,3.0444]
["bitfinex","ETHUSD",1738366765697,3.04403,3285.2,3284.5,3.0]
["bitfinex","ETHUSD",1738366766014,3.04403,3285.2,3284.3,3.60550648]
["bitfinex","ETHUSD",1738366766015,3.04414,3285.0,3284.3,6.04473]
["bitfinex","ETHUSD",1738366766210,3.04414,3285.0,3284.3,6.953682]
["bitfinex","ETHUSD",1738366767145,2.25875576,3285.6,3284.0,0.0075]
["bitfinex","ETHUSD",1738366767146,3.79903,3284.9,3284.0,0.0075]
["bitfinex","ETHUSD",1738366767343,3.0447,3284.4,3283.7,3.04533]
["bitfinex","ETHUSD",1738366767904,3.04489,3284.2,3283.6,3.0]
["bitfinex","ETHUSD",1738366768237,3.04489,3284.2,3283.6,3.604551]
["bitfinex","ETHUSD",1738366768411,3.04489,3284.2,3284.1,0.62150835]
["bitfinex","ETHUSD",1738366769520,3.04502,3284.1,3283.3,3.0457]
["bitfinex","ETHUSD",1738366770341,0.7548,3284.3,3283.5,3.0]
["bitfinex","ETHUSD",1738366770640,3.04497,3284.1,3283.5,3.0]
["bitfinex","ETHUSD",1738366770935,3.04497,3284.1,3283.8,0.6075494]
["bitfinex","ETHUSD",1738366773551,3.04515,3283.9,3283.8,0.6075494]
["bitfinex","ETHUSD",1738366775476,3.04532,3283.8,3283.2,3.0]
["bitfinex","ETHUSD",1738366776063,3.04532,3283.8,3283.6,0.61895704]
["bitfinex","ETHUSD",1738366776437,3.04515,3283.9,3283.6,0.61895704]
["bitfinex","ETHUSD",1738366776773,3.04534,3283.7,3283.6,0.61895704]
["bitfinex","ETHUSD",1738366777674,3.86604,3283.7,3283.6,0.61895704]
["bitfinex","ETHUSD",1738366779360,3.86604,3283.7,3283.1,3.0]
["bitfinex","ETHUSD",1738366779992,3.86604,3283.7,3282.6,0.1667911]
["bitfinex","ETHUSD",1738366780209,3.86604,3283.7,3283.0,3.04593]
["bitfinex","ETHUSD",1738366780522,3.86604,3283.7,3283.5,0.62188326]
["bitfinex","ETHUSD",1738366780523,3.04543,3283.6,3283.5,0.62188326]
["bitfinex","ETHUSD",1738366783725,3.86613,3283.6,3282.3,3.04657]
["bitfinex","ETHUSD",1738366783873,3.86613,3283.6,3281.9,0.15881866]
["bitfinex","ETHUSD",1738366783874,3.04608,3282.9,3281.9,0.15881866]
["bitfinex","ETHUSD",1738366784222,0.8207,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1738366784435,0.8137,3283.3,3282.4,3.04654]
["bitfinex","ETHUSD",1738366784587,0.8137,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1738366784986,0.202,3283.6,3282.8,3.60797667]
["bitfinex","ETHUSD",1738366784987,0.8137,3283.6,3282.8,3.60797667]
["bitfinex","ETHUSD",1738366785188,3.04518,3283.9,3283.2,3.04576]
["bitfinex","ETHUSD",1738366786406,2.25875576,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1738366786643,0.202,3284.6,3283.4,3.0]
["bitfinex","ETHUSD",1738366786644,0.8137,3284.6,3283.4,3.0]
["bitfinex","ETHUSD",1738366786844,0.8137,3284.6,3284.0,3.04504]
["bitfinex","ETHUSD",1738366787919,3.85827,3284.6,3284.0,3.04504]
["bitfinex","ETHUSD",1738366788246,5.30291576,3285.0,3284.2,3.04479]
["bitfinex","ETHUSD",1738366788409,3.04416,3285.0,3284.4,3.04465]
["bitfinex","ETHUSD",1738366789042,3.85765,3285.2,3284.4,3.04465]
["bitfinex","ETHUSD",1738366789225,3.85765,3285.2,3284.3,3.04478]
["bitfinex","ETHUSD",1738366789546,3.04405,3285.1,3284.4,3.04461]
["bitfinex","ETHUSD",1738366789925,5.30263576,3285.3,3284.6,3.04448]
["bitfinex","ETHUSD",1738366790134,3.82309,3285.5,3284.8,3.0443]
["bitfinex","ETHUSD",1738366790542,2.25875576,3285.6,3285.0,3.04411]
["bitfinex","ETHUSD",1738366790718,3.04369,3285.5,3284.9,3.0]
["bitfinex","ETHUSD",1738366791225,3.04369,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1738366791419,3.1924,3285.8,3285.0,3.04413]
["bitfinex","ETHUSD",1738366791662,3.04358,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1738366792472,3.04358,3285.6,3284.9,3.66671421]
["bitfinex","ETHUSD",1738366793825,3.04358,3285.6,3285.2,0.60134749]
["bitfinex","ETHUSD",1738366795167,6.2358,3285.8,3285.2,0.60134749]
["bitfinex","ETHUSD",1738366795168,2.413,3285.8,3285.2,0.60134749]
["bitfinex","ETHUSD",1738366795369,2.413,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1738366795566,2.413,3285.8,3285.4,0.36451875]
["bitfinex","ETHUSD",1738366795858,3.04316,3286.1,3285.4,0.36451875]
["bitfinex","ETHUSD",1738366796429,3.04316,3286.1,3285.4,3.40824875]
["bitfinex","ETHUSD",1738366796826,3.03815576,3286.5,3285.6,3.04356]
["bitfinex","ETHUSD",1738366797026,3.04295,3286.3,3285.6,1.18213725]
["bitfinex","ETHUSD",1738366797222,3.04295,3286.3,3285.6,0.4590316]
["bitfinex","ETHUSD",1738366797463,3.04295,3286.3,3285.6,3.5025316]
["bitfinex","ETHUSD",1738366797635,0.7794,3286.5,3285.6,0.4590316]
["bitfinex","ETHUSD",1738366797850,3.04267,3286.6,3285.9,3.04326]
["bitfinex","ETHUSD",1738366798673,3.03815576,3286.8,3285.6,3.04358]
["bitfinex","ETHUSD",1738366798881,3.04294,3286.3,3285.7,3.04346]
["bitfinex","ETHUSD",1738366799042,5.30152576,3286.5,3285.7,3.04346]
["bitfinex","ETHUSD",1738366799237,5.30152576,3286.5,3285.8,0.304346]
["bitfinex","ETHUSD",1738366799477,5.30152576,3286.5,3286.0,0.61771874]
["bitfinex","ETHUSD",1738366800388,2.25875576,3286.5,3286.0,0.61771874]
["bitfinex","ETHUSD",1738366800549,3.04267,3286.6,3286.0,0.61771874]
["bitfinex","ETHUSD",1738366801076,3.04281,3286.5,3286.0,0.61771874]
["bitfinex","ETHUSD",1738366802148,3.04265,3286.6,3286.0,3.66091874]
["bitfinex","ETHUSD",1738366802464,3.03815576,3286.8,3286.0,0.61771874]
["bitfinex","ETHUSD",1738366802663,3.04276,3286.5,3286.0,0.61771874]
["bitfinex","ETHUSD",1738366804791,2.99276,3286.5,3286.0,0.61771874]
["bitfinex","ETHUSD",1738366806003,3.04256,3286.7,3286.0,0.61771874]
["bitfinex","ETHUSD",1738366806185,0.7589,3286.1,3284.9,3.04416]
["bitfinex","ETHUSD",1738366806387,0.7589,3286.4,3285.7,3.04348]
["bitfinex","ETHUSD",1738366806592,3.04277,3286.5,3285.9,3.64087324]
["bitfinex","ETHUSD",1738366810219,3.04316,3286.1,3285.6,3.0]
["bitfinex","ETHUSD",1738366810417,3.80006,3286.1,3285.7,0.61636782]
["bitfinex","ETHUSD",1738366810587,3.04349,3285.7,3285.0,3.0441]
["bitfinex","ETHUSD",1738366810903,3.04349,3285.7,3285.3,0.62014511]
["bitfinex","ETHUSD",1738366811311,5.30211576,3285.9,3285.3,0.62014511]
["bitfinex","ETHUSD",1738366812707,3.04344,3285.8,3285.3,0.62014511]
["bitfinex","ETHUSD",1738366813818,2.25875576,3285.9,3285.3,0.62014511]
["bitfinex","ETHUSD",1738366814020,3.80006,3286.1,3285.3,0.62014511]
["bitfinex","ETHUSD",1738366814225,3.80006,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1738366814407,3.80006,3286.1,3285.3,3.66398511]
["bitfinex","ETHUSD",1738366814586,3.0433,3285.9,3285.3,3.66398511]
["bitfinex","ETHUSD",1738366814787,6.84324,3286.1,3285.3,3.66398511]
["bitfinex","ETHUSD",1738366814987,6.84324,3286.1,3285.3,4.33478762]
["bitfinex","ETHUSD",1738366815512,3.80006,3286.1,3285.3,1.29094762]
["bitfinex","ETHUSD",1738366815720,0.202,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1738366815721,0.7569,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1738366815922,5.30156576,3286.5,3285.8,3.04338]
["bitfinex","ETHUSD",1738366816124,3.79949,3286.7,3286.1,3.04304]
["bitfinex","ETHUSD",1738366816301,0.7569,3286.7,3286.1,3.04304]
["bitfinex","ETHUSD",1738366816932,3.04268,3286.6,3286.0,3.0]
["bitfinex","ETHUSD",1738366817426,3.79955,3286.7,3286.0,3.0]
["bitfinex","ETHUSD",1738366817630,3.04275,3286.5,3286.0,3.0]
["bitfinex","ETHUSD",1738366817825,3.04275,3286.5,3286.0,3.604328]
["bitfinex","ETHUSD",1738366818026,3.79955,3286.7,3286.1,0.59401718]
["bitfinex","ETHUSD",1738366820428,3.04272,3286.6,3286.1,0.59401718]
["bitfinex","ETHUSD",1738366820908,3.79955,3286.7,3286.1,0.59401718]
["bitfinex","ETHUSD",1738366822100,3.79955,3286.7,3286.1,3.63711718]
["bitfinex","ETHUSD",1738366822432,3.79955,3286.7,3286.1,4.6655807]
["bitfinex","ETHUSD",1738366823935,3.04265,3286.7,3286.1,4.6655807]
["bitfinex","ETHUSD",1738366826344,0.7569,3287.0,3286.1,1.6224807]
["bitfinex","ETHUSD",1738366826644,3.79921,3287.0,3286.1,3.63710718]
["bitfinex","ETHUSD",1738366826811,3.04238,3286.9,3286.3,3.04288]
["bitfinex","ETHUSD",1738366827207,5.30097576,3287.1,3286.5,3.04272]
["bitfinex","ETHUSD",1738366827413,0.32446908,3288.3,3286.1,0.59401718]
["bitfinex","ETHUSD",1738366827414,2.25875576,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1738366827608,2.25875576,3287.4,3286.7,3.0425]
["bitfinex","ETHUSD",1738366827846,2.25875576,3287.4,3286.8,3.3467]
["bitfinex","ETHUSD",1738366828342,2.25875576,3287.7,3287.1,3.04213]
["bitfinex","ETHUSD",1738366828529,0.825,3287.9,3287.2,0.03041779]
["bitfinex","ETHUSD",1738366828727,5.30013576,3288.0,3287.4,3.04187]
["bitfinex","ETHUSD",1738366830232,2.25875576,3288.3,3287.5,3.04181]
["bitfinex","ETHUSD",1738366830442,5.29986576,3288.3,3287.6,0.52962375]
["bitfinex","ETHUSD",1738366830659,5.29986576,3288.3,3287.5,3.04181]
["bitfinex","ETHUSD",1738366830843,2.25875576,3288.3,3287.7,0.62198289]
["bitfinex","ETHUSD",1738366831001,3.04119,3288.2,3287.7,0.62198289]
["bitfinex","ETHUSD",1738366831800,2.25875576,3288.0,3287.0,3.0]
["bitfinex","ETHUSD",1738366832004,3.04159,3287.8,3287.1,3.04212]
["bitfinex","ETHUSD",1738366832251,3.04159,3287.8,3287.3,3.0]
["bitfinex","ETHUSD",1738366833405,3.0417,3287.7,3287.5,0.60443507]
["bitfinex","ETHUSD",1738366833642,3.04159,3287.8,3287.5,0.60443507]
["bitfinex","ETHUSD",1738366834251,3.04159,3287.8,3287.1,6.04218]
["bitfinex","ETHUSD",1738366834459,3.04179,3287.6,3287.3,0.60309554]
["bitfinex","ETHUSD",1738366834760,3.04179,3287.6,3286.3,0.015]
["bitfinex","ETHUSD",1738366834761,3.04217,3287.2,3286.5,3.04273]
["bitfinex","ETHUSD",1738366834961,2.25875576,3287.1,3286.3,3.04291]
["bitfinex","ETHUSD",1738366835253,2.25875576,3287.1,3286.6,0.61496869]
["bitfinex","ETHUSD",1738366836310,3.04217,3287.2,3286.6,3.65759869]
["bitfinex","ETHUSD",1738366837554,5.30042576,3287.7,3286.7,0.0075]
["bitfinex","ETHUSD",1738366837765,2.25875576,3287.7,3286.7,0.0075]
["bitfinex","ETHUSD",1738366838052,2.25875576,3287.7,3287.1,3.04213]
["bitfinex","ETHUSD",1738366838952,3.82456,3287.9,3287.1,3.650578]
["bitfinex","ETHUSD",1738366839244,3.04185576,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1738366839648,3.04185576,3288.3,3287.7,3.0416]
["bitfinex","ETHUSD",1738366840016,0.005,3288.4,3288.1,3.04119]
["bitfinex","ETHUSD",1738366841248,0.005,3288.4,3288.3,6.04108]
["bitfinex","ETHUSD",1738366841409,0.005,3288.4,3288.3,6.645188]
["bitfinex","ETHUSD",1738366842523,0.005,3288.4,3288.3,7.261993]
["bitfinex","ETHUSD",1738366843349,3.03988,3289.6,3288.9,3.04045]
["bitfinex","ETHUSD",1738366843676,5.29845576,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1738366844040,3.0398,3289.7,3289.1,3.0]
["bitfinex","ETHUSD",1738366844660,3.0398,3289.7,3289.1,3.60232567]
["bitfinex","ETHUSD",1738366845096,3.04004,3289.5,3289.1,3.0]
["bitfinex","ETHUSD",1738366845300,3.04004,3289.5,3288.9,3.0]
["bitfinex","ETHUSD",1738366846439,3.03979,3289.7,3288.9,6.0405]
["bitfinex","ETHUSD",1738366846651,2.25875576,3289.8,3288.9,0.96904452]
["bitfinex","ETHUSD",1738366846956,2.25875576,3289.8,3289.2,3.04025]
["bitfinex","ETHUSD",1738366847359,3.0399,3289.6,3289.0,3.0]
["bitfinex","ETHUSD",1738366847560,3.80585,3289.5,3288.8,3.64987521]
["bitfinex","ETHUSD",1738366848179,3.04041,3289.1,3288.4,3.04096]
["bitfinex","ETHUSD",1738366848342,5.29903576,3289.2,3288.2,3.04115]
["bitfinex","ETHUSD",1738366848547,3.04053,3288.9,3288.2,3.04115]
["bitfinex","ETHUSD",1738366848774,3.04053,3288.9,3288.2,3.649399]
["bitfinex","ETHUSD",1738366848973,3.04053,3288.9,3288.6,0.62009841]
["bitfinex","ETHUSD",1738366850150,5.29903576,3289.2,3288.6,0.62009841]
["bitfinex","ETHUSD",1738366850151,3.04063,3288.8,3288.6,0.62009841]
["bitfinex","ETHUSD",1738366850404,3.83623,3288.8,3288.6,0.62009841]
["bitfinex","ETHUSD",1738366851767,3.04037,3289.1,3288.6,0.62009841]
["bitfinex","ETHUSD",1738366851970,0.7956,3289.3,3288.6,0.62009841]
["bitfinex","ETHUSD",1738366852292,3.04007,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1738366853194,2.25875576,3289.5,3288.8,0.31432804]
["bitfinex","ETHUSD",1738366853391,3.03989,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1738366853692,3.83522,3289.9,3289.2,6.08032]
["bitfinex","ETHUSD",1738366853881,3.83522,3289.9,3289.3,3.04014]
["bitfinex","ETHUSD",1738366854305,3.03962,3289.9,3289.3,3.04014]
["bitfinex","ETHUSD",1738366854814,2.25875576,3290.1,3289.1,3.0]
["bitfinex","ETHUSD",1738366855013,0.0379987,3290.0,3289.1,3.0]
["bitfinex","ETHUSD",1738366855221,3.0396,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1738366855911,3.0397,3289.8,3289.2,3.66234859]
["bitfinex","ETHUSD",1738366856114,3.03924,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1738366856415,3.03957,3290.0,3289.1,0.604041]
["bitfinex","ETHUSD",1738366856725,3.03957,3290.0,3289.2,3.04018]
["bitfinex","ETHUSD",1738366856873,3.03957,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1738366857073,3.0396,3289.9,3289.3,0.5971512]
["bitfinex","ETHUSD",1738366857614,3.0396,3289.9,3289.2,3.04018]
["bitfinex","ETHUSD",1738366858732,0.7956,3290.0,3289.4,3.03997]
["bitfinex","ETHUSD",1738366859719,0.7956,3290.0,3289.2,4.52189104]
["bitfinex","ETHUSD",1738366860027,3.83511,3290.0,3289.3,3.04014]
["bitfinex","ETHUSD",1738366862100,3.03961,3289.9,3289.3,3.04014]
["bitfinex","ETHUSD",1738366862310,3.07760712,3289.9,3289.1,3.04033]
["bitfinex","ETHUSD",1738366862485,3.03993,3289.6,3288.9,3.0405]
["bitfinex","ETHUSD",1738366863009,3.03993,3289.6,3289.0,0.62003097]
["bitfinex","ETHUSD",1738366863508,3.04009,3289.4,3288.8,3.0]
["bitfinex","ETHUSD",1738366863655,0.771,3289.3,3288.5,3.04087]
["bitfinex","ETHUSD",1738366863862,0.771,3289.3,3288.8,3.64407981]
["bitfinex","ETHUSD",1738366864802,0.771,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1738366865208,0.771,3289.3,3288.8,3.64407981]
["bitfinex","ETHUSD",1738366865493,3.04052,3289.0,3288.3,3.04106]
["bitfinex","ETHUSD",1738366865707,3.04053,3288.9,3288.3,3.04106]
["bitfinex","ETHUSD",1738366865905,2.25875576,3289.2,3288.5,3.0]
["bitfinex","ETHUSD",1738366866097,3.81117,3289.3,3288.6,3.04073]
["bitfinex","ETHUSD",1738366867286,3.81117,3289.3,3288.6,3.6493968]
["bitfinex","ETHUSD",1738366870406,3.04025,3289.2,3288.5,3.60154539]
["bitfinex","ETHUSD",1738366870594,0.03800564,3289.2,3288.5,3.60154539]
["bitfinex","ETHUSD",1738366870795,3.04055,3288.9,3288.5,0.60154539]
["bitfinex","ETHUSD",1738366870997,0.771,3289.3,3288.5,3.64236539]
["bitfinex","ETHUSD",1738366871200,3.04047,3289.0,3288.5,0.60154539]
["bitfinex","ETHUSD",1738366871398,3.04044,3289.0,3288.5,0.60154539]
["bitfinex","ETHUSD",1738366872077,3.04044,3289.0,3288.2,3.0]
["bitfinex","ETHUSD",1738366872078,3.04078,3288.7,3288.2,3.0]
["bitfinex","ETHUSD",1738366874185,3.04078,3288.7,3288.2,3.64980582]
["bitfinex","ETHUSD",1738366876124,3.81636,3289.1,3288.4,3.04094]
["bitfinex","ETHUSD",1738366876487,3.07845834,3289.0,3288.4,3.04094]
["bitfinex","ETHUSD",1738366877502,3.04045,3289.0,3288.4,3.04094]
["bitfinex","ETHUSD",1738366877702,3.04053,3288.9,3288.4,3.04094]
["bitfinex","ETHUSD",1738366878026,3.04053,3288.9,3288.2,6.69085582]
["bitfinex","ETHUSD",1738366878532,3.04053,3288.9,3288.2,7.26466509]
["bitfinex","ETHUSD",1738366878704,3.04053,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1738366879105,0.776,3289.4,3288.2,1.18244509]
["bitfinex","ETHUSD",1738366879304,3.04004,3289.5,3288.9,3.04047]
["bitfinex","ETHUSD",1738366879625,3.04004,3289.5,3289.0,3.64853]
["bitfinex","ETHUSD",1738366879794,3.04004,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1738366880291,3.8158,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1738366880638,0.776,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1738366881848,3.81553,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1738366882016,3.81553,3290.0,3289.3,3.65491428]
["bitfinex","ETHUSD",1738366882337,0.776,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1738366883516,3.03961,3289.9,3289.4,3.0]
["bitfinex","ETHUSD",1738366884413,3.03975,3289.8,3289.3,0.61478428]
["bitfinex","ETHUSD",1738366884620,3.81554,3290.0,3289.2,3.0]
["bitfinex","ETHUSD",1738366884822,3.03975,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1738366885735,3.03975,3289.8,3289.2,6.66397373]
["bitfinex","ETHUSD",1738366886131,3.03975,3289.8,3289.2,7.6344021]
["bitfinex","ETHUSD",1738366886737,0.776,3290.0,3289.2,4.5942321]
["bitfinex","ETHUSD",1738366886947,3.03961,3289.9,3289.4,3.0]
["bitfinex","ETHUSD",1738366887445,0.776,3290.0,3289.4,3.0]
["bitfinex","ETHUSD",1738366887748,0.776,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1738366888311,3.03925,3290.3,3289.6,3.03984]
["bitfinex","ETHUSD",1738366888847,3.03932,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1738366889142,3.03932,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1738366890125,3.03932,3290.2,3289.8,0.59852072]
["bitfinex","ETHUSD",1738366890523,9.11482576,3290.4,3289.8,0.59852072]
["bitfinex","ETHUSD",1738366890728,0.7777,3290.4,3289.8,3.63820072]
["bitfinex","ETHUSD",1738366891049,0.7777,3290.4,3290.0,3.0395]
["bitfinex","ETHUSD",1738366891221,2.25875576,3290.7,3290.1,3.03939]
["bitfinex","ETHUSD",1738366891620,5.29764576,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1738366892147,3.03896,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1738366893865,3.03896,3290.6,3289.8,4.00202079]
["bitfinex","ETHUSD",1738366894023,3.03896,3290.6,3289.8,3.63820072]
["bitfinex","ETHUSD",1738366895457,3.03896,3290.6,3290.0,3.03944]
["bitfinex","ETHUSD",1738366897062,3.03896,3290.6,3289.8,4.00202079]
["bitfinex","ETHUSD",1738366897366,3.07694934,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1738366898672,3.07694934,3290.6,3289.8,0.59852072]
["bitfinex","ETHUSD",1738366898874,3.03923,3290.3,3289.8,0.59852072]
["bitfinex","ETHUSD",1738366899058,3.03923,3290.3,3289.7,3.0]
["bitfinex","ETHUSD",1738366899059,3.04007,3289.4,3288.8,3.04054]
["bitfinex","ETHUSD",1738366899227,3.04016,3289.3,3288.4,3.04093]
["bitfinex","ETHUSD",1738366899561,0.7934,3289.0,3288.5,0.608197]
["bitfinex","ETHUSD",1738366899760,3.05215576,3289.4,3288.7,0.60159296]
["bitfinex","ETHUSD",1738366900056,0.7934,3289.4,3288.7,0.60159296]
["bitfinex","ETHUSD",1738366900463,5.29855576,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1738366901359,5.29855576,3289.7,3288.9,3.04044]
["bitfinex","ETHUSD",1738366901576,5.29855576,3289.7,3288.7,6.64229296]
["bitfinex","ETHUSD",1738366901577,3.03997,3289.5,3288.7,6.64229296]
["bitfinex","ETHUSD",1738366901779,3.03997,3289.5,3288.7,0.60159296]
["bitfinex","ETHUSD",1738366901780,3.04025,3289.2,3288.7,0.60159296]
["bitfinex","ETHUSD",1738366901928,3.04054,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1738366902282,3.83405,3288.8,3288.2,3.345276]
["bitfinex","ETHUSD",1738366902626,3.83405,3288.8,3288.2,0.304116]
["bitfinex","ETHUSD",1738366902859,3.83405,3288.8,3288.4,0.61577028]
["bitfinex","ETHUSD",1738366902860,3.04072,3288.7,3288.4,0.61577028]
["bitfinex","ETHUSD",1738366903274,0.7934,3288.8,3288.4,0.61577028]
["bitfinex","ETHUSD",1738366903428,0.7934,3289.1,3288.8,3.04055]
["bitfinex","ETHUSD",1738366903631,3.04007,3289.4,3288.8,3.04055]
["bitfinex","ETHUSD",1738366903865,3.04007,3289.4,3288.7,3.0]
["bitfinex","ETHUSD",1738366903866,3.04019,3289.3,3288.7,3.0]
["bitfinex","ETHUSD",1738366904276,3.04007,3289.4,3288.7,6.07108451]
["bitfinex","ETHUSD",1738366904471,0.7934,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1738366905332,5.29826576,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1738366905575,0.7834,3289.9,3289.4,3.04004]
["bitfinex","ETHUSD",1738366905944,0.7834,3289.9,3289.6,3.03982]
["bitfinex","ETHUSD",1738366906154,0.7834,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1738366906937,0.7834,3290.2,3289.6,3.03979]
["bitfinex","ETHUSD",1738366907139,0.7834,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1738366908252,0.7834,3290.5,3289.9,3.03955]
["bitfinex","ETHUSD",1738366909872,0.7735,3290.8,3290.0,0.03039317]
["bitfinex","ETHUSD",1738366910074,0.7735,3291.1,3290.5,3.03904]
["bitfinex","ETHUSD",1738366910276,0.7735,3291.4,3290.8,3.0387]
["bitfinex","ETHUSD",1738366910637,0.7735,3291.4,3290.9,3.03859]
["bitfinex","ETHUSD",1738366910840,2.25875576,3291.6,3290.5,3.603904]
["bitfinex","ETHUSD",1738366911036,0.7735,3291.7,3290.0,2.26625576]
["bitfinex","ETHUSD",1738366911037,0.7735,3291.7,3291.0,6.03855]
["bitfinex","ETHUSD",1738366911382,0.7735,3291.7,3291.1,3.03847]
["bitfinex","ETHUSD",1738366911586,0.7735,3291.7,3291.1,3.64056096]
["bitfinex","ETHUSD",1738366912085,0.7735,3291.1,3289.6,0.303979]
["bitfinex","ETHUSD",1738366912379,2.25875576,3291.0,3290.4,3.0]
["bitfinex","ETHUSD",1738366912546,5.29735576,3291.0,3290.4,3.0]
["bitfinex","ETHUSD",1738366912750,3.0388,3290.8,3290.1,3.6402075]
["bitfinex","ETHUSD",1738366913253,0.0379871,3290.9,3289.8,3.03966]
["bitfinex","ETHUSD",1738366913453,2.25875576,3291.0,3290.0,0.61571124]
["bitfinex","ETHUSD",1738366913657,3.812,3291.1,3290.3,3.03918]
["bitfinex","ETHUSD",1738366914181,3.812,3291.1,3290.4,3.03914]
["bitfinex","ETHUSD",1738366915353,0.7735,3291.1,3290.7,3.03879]
["bitfinex","ETHUSD",1738366915555,0.7735,3291.4,3291.0,3.03857]
["bitfinex","ETHUSD",1738366917786,0.7735,3291.4,3290.9,3.0]
["bitfinex","ETHUSD",1738366918079,0.7735,3291.4,3290.8,3.0]
["bitfinex","ETHUSD",1738366918511,0.7735,3291.4,3290.8,6.03875]
["bitfinex","ETHUSD",1738366919472,3.81174,3291.4,3290.8,6.03875]
["bitfinex","ETHUSD",1738366919672,3.81174,3291.4,3290.7,3.0]
["bitfinex","ETHUSD",1738366920577,5.29678576,3291.6,3290.1,3.03934]
["bitfinex","ETHUSD",1738366920578,0.7735,3290.8,3290.1,3.03934]
["bitfinex","ETHUSD",1738366920778,0.7735,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1738366921799,0.7735,3290.8,3290.1,6.64516226]
["bitfinex","ETHUSD",1738366921974,3.81229,3290.8,3290.1,6.64516226]
["bitfinex","ETHUSD",1738366922576,3.81229,3290.8,3290.3,3.0]
["bitfinex","ETHUSD",1738366923319,3.81229,3290.8,3290.0,3.03949]
["bitfinex","ETHUSD",1738366923617,3.81229,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1738366924914,0.7735,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1738366925120,3.03887,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1738366926785,3.03896,3290.6,3290.0,3.59744888]
["bitfinex","ETHUSD",1738366928410,3.81232,3290.8,3290.0,7.30057277]
["bitfinex","ETHUSD",1738366928691,3.81232,3290.8,3290.1,3.03935]
["bitfinex","ETHUSD",1738366929189,0.7735,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1738366929613,0.7769,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1738366929814,0.7769,3291.1,3290.8,3.303885]
["bitfinex","ETHUSD",1738366930013,0.7769,3291.1,3290.8,3.0]
["bitfinex","ETHUSD",1738366930688,0.7769,3291.1,3290.8,3.6086102]
["bitfinex","ETHUSD",1738366931116,0.7769,3291.4,3290.8,3.6473702]
["bitfinex","ETHUSD",1738366931521,0.7769,3291.4,3290.9,3.03859]
["bitfinex","ETHUSD",1738366931728,0.7769,3291.4,3291.0,3.03856]
["bitfinex","ETHUSD",1738366932034,0.7769,3291.4,3291.0,4.00715302]
["bitfinex","ETHUSD",1738366933217,3.03749,3292.2,3291.4,3.0]
["bitfinex","ETHUSD",1738366933410,3.03749,3292.2,3291.3,3.03827]
["bitfinex","ETHUSD",1738366933411,3.03784,3291.9,3291.0,4.00713302]
["bitfinex","ETHUSD",1738366933626,3.03791,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1738366933829,3.03791,3291.8,3291.2,3.0]
["bitfinex","ETHUSD",1738366934038,3.03791,3291.8,3291.2,2.89922705]
["bitfinex","ETHUSD",1738366934220,3.03828,3291.4,3290.8,0.6086102]
["bitfinex","ETHUSD",1738366934542,3.81528,3291.3,3290.5,3.03897]
["bitfinex","ETHUSD",1738366934844,3.81528,3291.3,3290.6,3.65765618]
["bitfinex","ETHUSD",1738366936436,3.81528,3291.3,3290.7,3.0]
["bitfinex","ETHUSD",1738366937100,0.7769,3291.3,3290.7,3.0]
["bitfinex","ETHUSD",1738366937301,0.7769,3291.3,3290.0,0.66370389]
["bitfinex","ETHUSD",1738366937302,3.03868,3290.9,3290.4,3.0]
["bitfinex","ETHUSD",1738366937527,3.0386,3291.0,3290.4,3.0]
["bitfinex","ETHUSD",1738366937842,3.0386,3291.0,3290.4,3.603918]
["bitfinex","ETHUSD",1738366938541,3.03868,3290.9,3290.5,0.61208474]
["bitfinex","ETHUSD",1738366939928,3.0384,3291.2,3290.5,3.65111474]
["bitfinex","ETHUSD",1738366940810,3.03851,3291.1,3290.5,3.65111474]
["bitfinex","ETHUSD",1738366941369,3.03871,3290.9,3290.3,3.03918]
["bitfinex","ETHUSD",1738366941523,0.7769,3290.8,3290.3,3.03918]
["bitfinex","ETHUSD",1738366942351,0.7769,3290.8,3290.3,3.64432988]
["bitfinex","ETHUSD",1738366948861,0.7769,3290.8,3290.3,0.60514988]
["bitfinex","ETHUSD",1738366949064,3.8157,3290.8,3289.9,3.03954]
["bitfinex","ETHUSD",1738366949264,0.03798868,3290.7,3289.9,3.03954]
["bitfinex","ETHUSD",1738366949470,3.03901,3290.6,3290.0,3.0]
["bitfinex","ETHUSD",1738366949960,3.03901,3290.6,3290.2,0.61837164]
["bitfinex","ETHUSD",1738366954249,6.07445576,3290.8,3290.2,0.61837164]
["bitfinex","ETHUSD",1738366954452,3.03888,3290.7,3290.2,0.61837164]
["bitfinex","ETHUSD",1738366955364,3.03888,3290.7,3290.1,3.0]
["bitfinex","ETHUSD",1738366955565,3.03913,3290.5,3289.9,3.0]
["bitfinex","ETHUSD",1738366955795,3.03913,3290.5,3290.0,0.60015514]
["bitfinex","ETHUSD",1738366956003,3.03895,3290.6,3290.0,0.60015514]
["bitfinex","ETHUSD",1738366958116,3.03906,3290.5,3290.0,0.60015514]
["bitfinex","ETHUSD",1738366959988,3.03906,3290.5,3290.1,3.0]
["bitfinex","ETHUSD",1738366961015,6.07446576,3290.8,3290.1,3.0]
["bitfinex","ETHUSD",1738366961183,3.03892,3290.7,3290.1,3.0]
["bitfinex","ETHUSD",1738366962100,3.03898,3290.6,3290.1,3.0]
["bitfinex","ETHUSD",1738366962407,3.03914,3290.4,3290.0,0.60015514]
["bitfinex","ETHUSD",1738366962779,0.03799143,3290.3,3289.9,3.0]
["bitfinex","ETHUSD",1738366962991,3.03914,3290.4,3289.9,3.0]
["bitfinex","ETHUSD",1738366963365,3.03926,3290.3,3289.9,3.61749539]
["bitfinex","ETHUSD",1738366963578,3.03926,3290.3,3289.9,0.61749539]
["bitfinex","ETHUSD",1738366963778,3.07725372,3290.3,3289.9,0.61749539]
["bitfinex","ETHUSD",1738366965279,3.03926,3290.3,3289.9,0.61749539]
["bitfinex","ETHUSD",1738366965480,0.03799372,3290.2,3289.9,0.61749539]
["bitfinex","ETHUSD",1738366966110,3.03951,3290.1,3289.5,3.0]
["bitfinex","ETHUSD",1738366966295,3.03951,3290.1,3289.5,6.343954]
["bitfinex","ETHUSD",1738366970608,3.03951,3290.1,3289.9,0.60964664]
["bitfinex","ETHUSD",1738366971514,2.25875576,3290.5,3289.9,0.60964664]
["bitfinex","ETHUSD",1738366971515,3.84068,3290.5,3289.9,0.60964664]
["bitfinex","ETHUSD",1738366971805,3.84068,3290.5,3289.9,3.64918664]
["bitfinex","ETHUSD",1738366972185,3.03889,3290.7,3290.1,3.03939]
["bitfinex","ETHUSD",1738366972784,0.8016,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1738366973012,3.03868,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1738366975313,6.09887576,3291.1,3290.3,3.03922]
["bitfinex","ETHUSD",1738366975510,3.84012,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1738366975710,3.03852,3291.1,3290.6,0.303903]
["bitfinex","ETHUSD",1738366975917,3.03852,3291.1,3290.7,0.60576738]
["bitfinex","ETHUSD",1738366979521,3.03859,3291.0,3290.3,3.03922]
["bitfinex","ETHUSD",1738366981258,3.03859,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1738366981400,3.03859,3291.0,3290.4,3.646954]
["bitfinex","ETHUSD",1738366981604,3.03859,3291.0,3290.5,0.59690051]
["bitfinex","ETHUSD",1738366984860,3.03859,3291.0,3290.4,0.607834]
["bitfinex","ETHUSD",1738366985062,3.83925,3290.8,3290.0,3.0395]
["bitfinex","ETHUSD",1738366985358,3.03914,3290.4,3289.9,3.03957]
["bitfinex","ETHUSD",1738366985664,3.03879,3290.8,3290.2,0.59720468]
["bitfinex","ETHUSD",1738366986625,3.03892,3290.7,3290.2,0.59720468]
["bitfinex","ETHUSD",1738366991595,3.03896,3290.6,3290.2,0.59720468]
["bitfinex","ETHUSD",1738366992283,3.03912,3290.5,3290.0,3.0]
["bitfinex","ETHUSD",1738366992874,3.03912,3290.5,3290.1,0.61316736]
["bitfinex","ETHUSD",1738366993971,3.0393,3290.3,3290.1,0.61316736]
["bitfinex","ETHUSD",1738366994174,3.03912,3290.5,3290.1,0.61316736]
["bitfinex","ETHUSD",1738366999988,3.03917,3290.4,3290.1,0.61316736]
["bitfinex","ETHUSD",1738367000965,3.03932,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1738367001110,3.03932,3290.2,3289.7,0.303986]
["bitfinex","ETHUSD",1738367001450,3.03932,3290.2,3289.7,3.303986]
["bitfinex","ETHUSD",1738367002342,3.03932,3290.2,3289.7,0.303986]
["bitfinex","ETHUSD",1738367002565,3.03185576,3290.5,3289.4,3.04001]
["bitfinex","ETHUSD",1738367002709,3.03949,3290.1,3289.8,0.62107378]
["bitfinex","ETHUSD",1738367003043,3.03951,3290.0,3289.8,0.62107378]
["bitfinex","ETHUSD",1738367005208,3.03933,3290.2,3289.8,0.62107378]
["bitfinex","ETHUSD",1738367005545,3.03942,3290.1,3289.8,0.62107378]
["bitfinex","ETHUSD",1738367005924,3.03955,3290.0,3289.8,0.62107378]
["bitfinex","ETHUSD",1738367006327,3.03982,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1738367006528,3.03982,3289.7,3289.1,3.304043]
["bitfinex","ETHUSD",1738367007330,3.04002,3289.5,3289.3,0.62259483]
["bitfinex","ETHUSD",1738367007862,3.04002,3289.5,3288.9,3.0]
["bitfinex","ETHUSD",1738367008162,3.04008,3289.4,3289.1,0.60613068]
["bitfinex","ETHUSD",1738367009961,3.04025,3289.2,3288.4,11.80097]
["bitfinex","ETHUSD",1738367010176,3.04025,3289.2,3288.5,1.715097]
["bitfinex","ETHUSD",1738367010456,3.04025,3289.2,3288.5,3.0]
["bitfinex","ETHUSD",1738367010959,3.04025,3289.2,3288.5,6.04089]
["bitfinex","ETHUSD",1738367011930,3.04036,3289.1,3289.0,0.59651535]
["bitfinex","ETHUSD",1738367015557,3.04016,3289.3,3289.0,0.59651535]
["bitfinex","ETHUSD",1738367022097,3.04033,3289.2,3289.0,0.59651535]
["bitfinex","ETHUSD",1738367027559,3.04034,3289.1,3289.0,0.59651535]
["bitfinex","ETHUSD",1738367028775,3.04034,3289.1,3288.0,3.04134]
["bitfinex","ETHUSD",1738367028776,3.0407,3288.8,3288.0,3.04134]
["bitfinex","ETHUSD",1738367028980,3.04072,3288.7,3288.1,0.304134]
["bitfinex","ETHUSD",1738367029580,3.04072,3288.7,3288.1,3.304134]
["bitfinex","ETHUSD",1738367029993,4.19574714,3288.9,3288.1,6.345384]
["bitfinex","ETHUSD",1738367030308,1.15514714,3288.9,3288.1,6.345384]
["bitfinex","ETHUSD",1738367030512,3.04065,3288.8,3288.2,0.9386724]
["bitfinex","ETHUSD",1738367031294,3.04065,3288.8,3288.3,0.28442221]
["bitfinex","ETHUSD",1738367032210,3.04065,3288.8,3288.6,0.61845127]
["bitfinex","ETHUSD",1738367033545,3.04065,3288.8,3288.7,0.28442221]
["bitfinex","ETHUSD",1738367045966,1.15514714,3289.5,3288.7,0.28442221]
["bitfinex","ETHUSD",1738367046106,3.04023,3289.3,3288.7,3.28442221]
["bitfinex","ETHUSD",1738367046452,3.04023,3289.3,3288.8,0.63251522]
["bitfinex","ETHUSD",1738367047252,3.04023,3289.3,3288.9,0.28442221]
["bitfinex","ETHUSD",1738367047943,4.19537714,3289.3,3288.9,0.28442221]
["bitfinex","ETHUSD",1738367048240,3.04034,3289.1,3288.9,0.28442221]
["bitfinex","ETHUSD",1738367048540,3.04034,3289.1,3289.0,0.28442221]
["bitfinex","ETHUSD",1738367049839,4.19537714,3289.3,3289.0,0.28442221]
["bitfinex","ETHUSD",1738367050723,3.04027,3289.2,3289.0,0.28442221]
["bitfinex","ETHUSD",1738367050936,3.04027,3289.2,3289.1,0.28442221]
["bitfinex","ETHUSD",1738367052310,3.80947,3289.2,3289.1,0.28442221]
["bitfinex","ETHUSD",1738367053719,6.06219986,3289.2,3289.1,0.28442221]
["bitfinex","ETHUSD",1738367054512,3.0408,3288.6,3288.5,0.28442221]
["bitfinex","ETHUSD",1738367055129,6.06272986,3288.6,3288.5,0.28442221]
["bitfinex","ETHUSD",1738367056062,3.02192986,3288.6,3288.0,0.6032371]
["bitfinex","ETHUSD",1738367056227,3.04125,3288.2,3288.0,0.6032371]
["bitfinex","ETHUSD",1738367058174,3.04127,3288.1,3288.0,0.6032371]
["bitfinex","ETHUSD",1738367058944,3.04127,3288.1,3287.3,3.0]
["bitfinex","ETHUSD",1738367059144,3.04127,3288.1,3287.4,0.604209]
["bitfinex","ETHUSD",1738367059671,3.04127,3288.1,3287.5,3.0]
["bitfinex","ETHUSD",1738367060381,3.04049,3289.0,3288.0,0.015]
["bitfinex","ETHUSD",1738367060685,3.04053,3288.9,3288.3,3.0]
["bitfinex","ETHUSD",1738367060828,3.04065,3288.8,3288.1,3.0]
["bitfinex","ETHUSD",1738367061028,3.04065,3288.8,3288.2,0.605628]
["bitfinex","ETHUSD",1738367061680,3.04065,3288.8,3288.1,3.04126]
["bitfinex","ETHUSD",1738367062272,3.04065,3288.8,3288.3,0.28452719]
["bitfinex","ETHUSD",1738367064180,3.04065,3288.8,3288.4,0.28452719]
["bitfinex","ETHUSD",1738367064678,3.04065,3288.8,3288.5,0.61698895]
["bitfinex","ETHUSD",1738367065959,3.07872779,3288.7,3288.6,0.28452719]
["bitfinex","ETHUSD",1738367066166,3.84272,3288.7,3288.6,0.28452719]
["bitfinex","ETHUSD",1738367067776,6.08266,3288.1,3287.8,3.28452719]
["bitfinex","ETHUSD",1738367067948,3.04133,3288.1,3287.8,0.28452719]
["bitfinex","ETHUSD",1738367068578,3.04133,3288.1,3288.0,0.61163177]
["bitfinex","ETHUSD",1738367070685,3.04133,3288.1,3288.0,0.89615896]
["bitfinex","ETHUSD",1738367074039,3.04133,3288.1,3288.0,0.28452719]
["bitfinex","ETHUSD",1738367077325,3.86223,3288.1,3288.0,0.28452719]
["bitfinex","ETHUSD",1738367082248,3.04075,3288.7,3288.0,0.28452719]
["bitfinex","ETHUSD",1738367082948,3.04075,3288.7,3288.1,0.3908496]
["bitfinex","ETHUSD",1738367083114,3.04075,3288.7,3288.1,3.3908496]
["bitfinex","ETHUSD",1738367083321,3.04075,3288.7,3288.1,6.4320996]
["bitfinex","ETHUSD",1738367083739,4.19600177,3288.7,3288.1,6.4320996]
["bitfinex","ETHUSD",1738367083947,4.19600177,3288.7,3288.2,0.28452719]
["bitfinex","ETHUSD",1738367084156,4.19600177,3288.7,3288.2,1.26031687]
["bitfinex","ETHUSD",1738367085244,4.19600177,3288.7,3288.3,0.28452719]
["bitfinex","ETHUSD",1738367085819,3.04075,3288.7,3288.3,0.28452719]
["bitfinex","ETHUSD",1738367086021,3.04055,3288.9,3288.3,0.28452719]
["bitfinex","ETHUSD",1738367086217,3.04055,3288.9,3288.3,3.32557719]
["bitfinex","ETHUSD",1738367086424,3.04055,3288.9,3288.4,0.73729254]
["bitfinex","ETHUSD",1738367086626,3.04065,3288.8,3288.5,0.59352238]
["bitfinex","ETHUSD",1738367087326,3.04055,3288.9,3288.5,0.59352238]
["bitfinex","ETHUSD",1738367087689,3.04071,3288.7,3288.5,0.59352238]
["bitfinex","ETHUSD",1738367088754,3.04071,3288.7,3288.6,0.28452719]
["bitfinex","ETHUSD",1738367095960,3.04064,3288.8,3288.6,0.28452719]
["bitfinex","ETHUSD",1738367096955,3.04064,3288.8,3288.7,0.28452719]
["bitfinex","ETHUSD",1738367098963,3.83334,3288.8,3288.7,0.28452719]
["bitfinex","ETHUSD",1738367105727,3.04082,3288.6,3288.1,0.61254306]
["bitfinex","ETHUSD",1738367105930,3.04082,3288.6,3288.1,0.97793237]
["bitfinex","ETHUSD",1738367106992,3.04082,3288.6,3288.2,0.28486549]
["bitfinex","ETHUSD",1738367107491,3.83334,3288.8,3288.2,3.28486549]
["bitfinex","ETHUSD",1738367107846,1.15520708,3288.4,3288.2,0.28486549]
["bitfinex","ETHUSD",1738367108041,3.90659648,3288.3,3288.2,0.28486549]
["bitfinex","ETHUSD",1738367108454,3.90659666,3288.3,3288.2,0.28486549]
["bitfinex","ETHUSD",1738367109562,3.86858,3288.3,3288.2,0.28486549]
["bitfinex","ETHUSD",1738367109755,3.90659932,3288.3,3288.2,0.28486549]
["bitfinex","ETHUSD",1738367110359,0.86551932,3288.3,3287.8,0.59781632]
["bitfinex","ETHUSD",1738367110594,4.19665708,3287.9,3287.3,3.0]
["bitfinex","ETHUSD",1738367110888,1.15520708,3287.7,3287.3,3.0]
["bitfinex","ETHUSD",1738367111097,1.15520708,3287.7,3287.4,0.60560863]
["bitfinex","ETHUSD",1738367111793,3.04141,3288.0,3287.4,0.60560863]
["bitfinex","ETHUSD",1738367112148,3.04141,3288.0,3287.5,0.28480984]
["bitfinex","ETHUSD",1738367112564,3.04146,3287.9,3287.5,0.28480984]
["bitfinex","ETHUSD",1738367113687,3.82109,3288.1,3287.5,0.28480984]
["bitfinex","ETHUSD",1738367113892,0.7798,3288.1,3287.5,3.72102453]
["bitfinex","ETHUSD",1738367114092,3.0411,3288.3,3287.6,3.32650984]
["bitfinex","ETHUSD",1738367114593,3.04119,3288.2,3287.6,3.32650984]
["bitfinex","ETHUSD",1738367115749,3.04119,3288.2,3287.7,0.28480984]
["bitfinex","ETHUSD",1738367115948,3.04133,3288.1,3287.7,0.28480984]
["bitfinex","ETHUSD",1738367116149,3.04138,3288.0,3287.7,0.28480984]
["bitfinex","ETHUSD",1738367117447,3.04138,3288.0,3287.8,0.28480984]
["bitfinex","ETHUSD",1738367118593,3.82125,3287.9,3287.8,0.28480984]
["bitfinex","ETHUSD",1738367119289,0.7798,3287.9,3287.8,0.28480984]
["bitfinex","ETHUSD",1738367119451,3.04138,3288.0,3287.8,0.28480984]
["bitfinex","ETHUSD",1738367120491,3.04145,3287.9,3287.8,0.28480984]
["bitfinex","ETHUSD",1738367121992,3.04145,3287.9,3287.4,3.0]
["bitfinex","ETHUSD",1738367122989,0.7798,3288.2,3287.6,3.0417]
["bitfinex","ETHUSD",1738367124065,3.82099,3288.2,3287.5,3.32631019]
["bitfinex","ETHUSD",1738367124395,3.04156,3287.8,3287.5,0.28451019]
["bitfinex","ETHUSD",1738367124899,3.04156,3287.8,3287.6,0.28451019]
["bitfinex","ETHUSD",1738367125099,3.04144,3288.0,3287.6,0.28451019]
["bitfinex","ETHUSD",1738367126197,3.04144,3288.0,3287.7,0.28451019]
["bitfinex","ETHUSD",1738367127985,3.041,3288.4,3287.7,0.28451019]
["bitfinex","ETHUSD",1738367128171,3.04053,3288.9,3288.0,3.04128]
["bitfinex","ETHUSD",1738367128354,3.04053,3288.9,3288.1,3.304128]
["bitfinex","ETHUSD",1738367128559,3.04053,3288.9,3288.2,3.04111]
["bitfinex","ETHUSD",1738367128761,3.04143,3288.0,3287.4,8.76]
["bitfinex","ETHUSD",1738367128996,3.04143,3288.0,3287.4,0.60787626]
["bitfinex","ETHUSD",1738367129193,3.04143,3288.0,3287.2,3.04208]
["bitfinex","ETHUSD",1738367129194,3.04146,3287.9,3287.2,3.04208]
["bitfinex","ETHUSD",1738367129382,3.07948116,3287.9,3287.3,0.304208]
["bitfinex","ETHUSD",1738367129708,3.07948116,3287.9,3287.3,0.61530497]
["bitfinex","ETHUSD",1738367129709,3.04182,3287.5,3287.3,0.61530497]
["bitfinex","ETHUSD",1738367129909,3.04193,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1738367130065,3.04208,3287.3,3286.7,8.76]
["bitfinex","ETHUSD",1738367130270,3.04208,3287.3,3286.6,3.04262]
["bitfinex","ETHUSD",1738367130608,0.03802815,3287.2,3286.3,3.04284]
["bitfinex","ETHUSD",1738367130809,2.25396804,3287.5,3286.7,0.90874021]
["bitfinex","ETHUSD",1738367130963,3.04197,3287.4,3286.7,0.90874021]
["bitfinex","ETHUSD",1738367131166,3.04217,3287.2,3286.7,0.90874021]
["bitfinex","ETHUSD",1738367131367,3.04229,3287.0,3286.7,0.90874021]
["bitfinex","ETHUSD",1738367131920,3.04217,3287.2,3286.8,0.28460602]
["bitfinex","ETHUSD",1738367132279,3.04194,3287.4,3286.8,3.28460602]
["bitfinex","ETHUSD",1738367132515,2.25396804,3287.5,3286.8,6.32707602]
["bitfinex","ETHUSD",1738367132684,3.04201,3287.3,3286.8,0.28460602]
["bitfinex","ETHUSD",1738367132888,6.0841,3287.3,3286.9,0.28460602]
["bitfinex","ETHUSD",1738367133615,3.04212,3287.2,3286.9,0.28460602]
["bitfinex","ETHUSD",1738367134116,3.04219,3287.1,3287.0,0.28460602]
["bitfinex","ETHUSD",1738367134318,3.04201,3287.3,3287.0,0.28460602]
["bitfinex","ETHUSD",1738367135626,3.04201,3287.3,3287.1,0.28460602]
["bitfinex","ETHUSD",1738367137236,3.04201,3287.3,3286.8,0.28460602]
["bitfinex","ETHUSD",1738367138937,3.04201,3287.3,3286.9,0.28460602]
["bitfinex","ETHUSD",1738367139620,3.04183,3287.5,3286.9,0.67548004]
["bitfinex","ETHUSD",1738367140739,3.04183,3287.5,3287.0,0.28460602]
["bitfinex","ETHUSD",1738367141242,0.7824,3287.6,3287.0,0.28460602]
["bitfinex","ETHUSD",1738367141539,3.04146,3287.9,3287.3,6.04198]
["bitfinex","ETHUSD",1738367141745,3.04146,3287.9,3287.3,6.95342191]
["bitfinex","ETHUSD",1738367142237,3.04154,3287.8,3287.4,0.28460602]
["bitfinex","ETHUSD",1738367142745,3.04164,3287.7,3287.4,0.28460602]
["bitfinex","ETHUSD",1738367143697,3.04149,3287.9,3287.4,0.28460602]
["bitfinex","ETHUSD",1738367143897,3.04149,3287.9,3287.5,0.28460602]
["bitfinex","ETHUSD",1738367144121,3.04165,3287.7,3287.5,0.28460602]
["bitfinex","ETHUSD",1738367145970,3.04165,3287.7,3287.2,0.59543783]
["bitfinex","ETHUSD",1738367146176,3.04165,3287.7,3287.2,1.06410246]
["bitfinex","ETHUSD",1738367147571,3.04192,3287.4,3286.9,3.39087402]
["bitfinex","ETHUSD",1738367148254,3.04192,3287.4,3286.9,0.39087402]
["bitfinex","ETHUSD",1738367148455,3.04217,3287.2,3286.7,0.59970096]
["bitfinex","ETHUSD",1738367148629,3.04223,3287.1,3286.7,0.59970096]
["bitfinex","ETHUSD",1738367149031,3.04232,3287.0,3286.7,0.59970096]
["bitfinex","ETHUSD",1738367149375,3.04257,3286.7,3286.4,0.60439041]
["bitfinex","ETHUSD",1738367149674,3.04257,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1738367149873,3.04273,3286.6,3286.3,0.604309]
["bitfinex","ETHUSD",1738367150071,3.04273,3286.6,3286.0,3.04319]
["bitfinex","ETHUSD",1738367150289,3.04273,3286.6,3286.1,3.0]
["bitfinex","ETHUSD",1738367151782,3.04273,3286.6,3286.2,0.61484306]
["bitfinex","ETHUSD",1738367151934,2.25396804,3286.9,3285.2,8.76]
["bitfinex","ETHUSD",1738367152138,3.04294,3286.3,3285.7,3.04344]
["bitfinex","ETHUSD",1738367152380,3.04294,3286.3,3285.4,3.0437]
["bitfinex","ETHUSD",1738367152580,3.04304,3286.2,3285.5,3.04362]
["bitfinex","ETHUSD",1738367152880,3.04304,3286.2,3285.6,3.652302]
["bitfinex","ETHUSD",1738367153244,3.0432,3286.1,3285.6,0.608732]
["bitfinex","ETHUSD",1738367153465,3.0432,3286.1,3285.5,3.0]
["bitfinex","ETHUSD",1738367153466,3.04332,3285.9,3285.5,3.0]
["bitfinex","ETHUSD",1738367153643,3.04332,3285.9,3285.7,0.60016624]
["bitfinex","ETHUSD",1738367153843,3.04332,3285.9,3285.3,0.90779532]
["bitfinex","ETHUSD",1738367154044,3.04332,3285.9,3285.2,3.04392]
["bitfinex","ETHUSD",1738367154260,3.04332,3285.9,3285.2,3.0]
["bitfinex","ETHUSD",1738367154460,3.04332,3285.9,3285.2,6.04393]
["bitfinex","ETHUSD",1738367154877,3.04332,3285.9,3285.2,3.0]
["bitfinex","ETHUSD",1738367155175,3.04332,3285.9,3285.3,3.04383]
["bitfinex","ETHUSD",1738367155376,3.04332,3285.9,3285.3,3.952615]
["bitfinex","ETHUSD",1738367155559,3.81933,3286.3,3285.5,3.04361]
["bitfinex","ETHUSD",1738367155749,3.04306,3286.2,3285.6,0.59645136]
["bitfinex","ETHUSD",1738367155952,3.81933,3286.3,3285.6,0.59645136]
["bitfinex","ETHUSD",1738367156276,3.04312,3286.1,3285.6,0.59645136]
["bitfinex","ETHUSD",1738367157046,3.04306,3286.2,3285.6,0.59645136]
["bitfinex","ETHUSD",1738367157247,3.04314,3286.1,3285.6,0.59645136]
["bitfinex","ETHUSD",1738367157494,0.7764,3286.3,3285.6,0.59645136]
["bitfinex","ETHUSD",1738367157807,3.04318,3286.1,3285.6,0.59645136]
["bitfinex","ETHUSD",1738367157950,3.04322,3286.0,3285.6,0.59645136]
["bitfinex","ETHUSD",1738367158293,3.0434,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1738367158595,0.81444555,3285.7,3285.1,3.652854]
["bitfinex","ETHUSD",1738367158792,0.7764,3285.7,3285.2,3.0]
["bitfinex","ETHUSD",1738367158966,3.81989,3285.7,3285.5,0.61482501]
["bitfinex","ETHUSD",1738367159495,3.81989,3285.7,3285.2,3.0]
["bitfinex","ETHUSD",1738367160100,0.7764,3286.3,3285.2,0.6652854]
["bitfinex","ETHUSD",1738367160258,0.7764,3286.7,3286.0,3.04313]
["bitfinex","ETHUSD",1738367160446,3.81897,3286.7,3286.0,3.04313]
["bitfinex","ETHUSD",1738367160792,3.8187,3287.0,3286.1,6.04305]
["bitfinex","ETHUSD",1738367160962,3.8187,3287.0,3286.3,3.04287]
["bitfinex","ETHUSD",1738367161288,0.7764,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1738367161449,5.29617804,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1738367161648,3.04237,3287.0,3286.3,3.04287]
["bitfinex","ETHUSD",1738367161862,3.04239,3286.9,3286.3,3.04287]
["bitfinex","ETHUSD",1738367162699,3.08040365,3287.0,3286.3,3.04287]
["bitfinex","ETHUSD",1738367162947,0.7764,3286.7,3285.9,3.04329]
["bitfinex","ETHUSD",1738367163150,3.04281,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1738367163339,0.03803936,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1738367163546,3.04281,3286.5,3284.7,2.41275016]
["bitfinex","ETHUSD",1738367163547,2.25396804,3286.5,3284.7,2.41275016]
["bitfinex","ETHUSD",1738367163846,3.04311,3286.2,3285.7,0.61198071]
["bitfinex","ETHUSD",1738367164006,3.04284,3286.4,3285.7,0.61198071]
["bitfinex","ETHUSD",1738367164629,3.08088129,3286.4,3285.7,0.61198071]
["bitfinex","ETHUSD",1738367164835,3.04295,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1738367166354,3.04295,3286.3,3285.7,3.70926365]
["bitfinex","ETHUSD",1738367167069,3.04303,3286.2,3285.7,0.66578365]
["bitfinex","ETHUSD",1738367167377,0.824,3286.1,3285.7,0.66578365]
["bitfinex","ETHUSD",1738367168327,0.86204142,3286.1,3285.6,0.6143565]
["bitfinex","ETHUSD",1738367169495,0.86204142,3286.1,3285.5,3.0]
["bitfinex","ETHUSD",1738367169796,0.824,3286.1,3285.0,6.08818]
["bitfinex","ETHUSD",1738367170093,3.04321,3286.0,3285.0,6.08818]
["bitfinex","ETHUSD",1738367170443,3.04376,3285.4,3284.6,3.04445]
["bitfinex","ETHUSD",1738367170604,0.7606,3285.3,3284.7,0.304445]
["bitfinex","ETHUSD",1738367171700,0.7606,3285.3,3284.7,3.348845]
["bitfinex","ETHUSD",1738367171855,0.7606,3285.3,3284.9,0.60070488]
["bitfinex","ETHUSD",1738367172872,2.0,3287.5,3284.9,0.60070488]
["bitfinex","ETHUSD",1738367172873,5.29699804,3286.2,3285.3,3.0]
["bitfinex","ETHUSD",1738367173171,0.79864599,3286.1,3285.1,6.04397]
["bitfinex","ETHUSD",1738367173371,3.04339,3285.9,3285.3,3.0]
["bitfinex","ETHUSD",1738367173690,0.03804521,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1738367173897,3.04339,3285.9,3285.3,3.604395]
["bitfinex","ETHUSD",1738367174266,3.0433,3286.0,3285.3,3.604395]
["bitfinex","ETHUSD",1738367174517,3.0433,3286.0,3285.3,6.648235]
["bitfinex","ETHUSD",1738367175815,3.04331,3285.9,3285.3,6.04384]
["bitfinex","ETHUSD",1738367176014,0.7986452,3285.8,3284.9,0.60070488]
["bitfinex","ETHUSD",1738367176198,3.80451,3285.3,3284.6,11.80444]
["bitfinex","ETHUSD",1738367176401,3.80451,3285.3,3284.7,3.0]
["bitfinex","ETHUSD",1738367176565,3.04396,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1738367177571,0.03805285,3285.2,3284.5,0.59853822]
["bitfinex","ETHUSD",1738367177960,0.7606,3285.0,3284.5,0.59853822]
["bitfinex","ETHUSD",1738367178075,3.04433,3284.8,3284.5,0.59853822]
["bitfinex","ETHUSD",1738367178906,3.80481,3285.0,3284.5,0.59853822]
["bitfinex","ETHUSD",1738367179116,3.04423,3284.9,3284.5,0.59853822]
["bitfinex","ETHUSD",1738367183040,0.7606,3285.3,3284.5,0.96287004]
["bitfinex","ETHUSD",1738367183220,5.29758804,3285.6,3285.0,3.04406]
["bitfinex","ETHUSD",1738367183221,0.7606,3285.6,3285.0,3.04406]
["bitfinex","ETHUSD",1738367183627,3.80419,3285.6,3285.0,3.04406]
["bitfinex","ETHUSD",1738367184193,0.03804913,3285.5,3284.9,3.0]
["bitfinex","ETHUSD",1738367184393,3.04402,3285.2,3284.5,3.59853822]
["bitfinex","ETHUSD",1738367184743,0.7611,3285.0,3284.5,4.60745504]
["bitfinex","ETHUSD",1738367185040,3.04423,3284.9,3284.3,3.0]
["bitfinex","ETHUSD",1738367185208,0.7611,3285.0,3284.5,3.0]
["bitfinex","ETHUSD",1738367185418,0.7611,3285.0,3284.5,6.04457]
["bitfinex","ETHUSD",1738367185629,0.7611,3285.0,3284.5,3.0]
["bitfinex","ETHUSD",1738367186864,3.8053,3285.0,3284.5,3.0]
["bitfinex","ETHUSD",1738367187060,3.8053,3285.0,3284.4,0.6219126]
["bitfinex","ETHUSD",1738367187364,3.04425,3284.9,3284.4,0.6219126]
["bitfinex","ETHUSD",1738367188145,3.04433,3284.8,3284.3,3.0]
["bitfinex","ETHUSD",1738367188415,3.04425,3284.9,3284.3,3.0]
["bitfinex","ETHUSD",1738367188648,3.04425,3284.9,3284.3,6.64100353]
["bitfinex","ETHUSD",1738367190067,0.7611,3285.0,3284.5,3.04453]
["bitfinex","ETHUSD",1738367190211,6.04923804,3285.6,3284.4,0.66410035]
["bitfinex","ETHUSD",1738367190414,6.04923804,3285.6,3285.0,3.04411]
["bitfinex","ETHUSD",1738367191664,3.08179183,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1738367191814,3.04374,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1738367193018,3.04374,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1738367193217,3.04323,3286.0,3285.2,3.04386]
["bitfinex","ETHUSD",1738367193435,3.04336,3285.9,3285.2,3.04386]
["bitfinex","ETHUSD",1738367193959,3.04336,3285.9,3285.1,3.0]
["bitfinex","ETHUSD",1738367194160,3.04336,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1738367195230,3.79483,3286.0,3285.3,3.04385]
["bitfinex","ETHUSD",1738367195446,3.79483,3286.0,3285.4,3.04368]
["bitfinex","ETHUSD",1738367196564,3.79483,3286.0,3285.1,3.0]
["bitfinex","ETHUSD",1738367196565,3.04365,3285.6,3285.1,3.0]
["bitfinex","ETHUSD",1738367197332,3.04348,3285.8,3285.2,3.04387]
["bitfinex","ETHUSD",1738367197538,3.79481,3286.0,3285.3,3.0]
["bitfinex","ETHUSD",1738367197858,3.79481,3286.0,3285.3,6.0438]
["bitfinex","ETHUSD",1738367198651,3.79481,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1738367198856,0.55,3286.8,3285.2,0.0075]
["bitfinex","ETHUSD",1738367198857,0.7516,3286.4,3285.2,0.0075]
["bitfinex","ETHUSD",1738367199056,0.7516,3286.4,3286.0,3.04316]
["bitfinex","ETHUSD",1738367199361,0.7516,3286.4,3285.9,3.04323]
["bitfinex","ETHUSD",1738367199566,3.79445,3286.4,3285.7,3.04344]
["bitfinex","ETHUSD",1738367199736,0.03804067,3286.3,3285.7,3.04344]
["bitfinex","ETHUSD",1738367199938,3.8324907,3286.4,3285.7,3.04344]
["bitfinex","ETHUSD",1738367200435,0.7516,3286.4,3285.8,3.04337]
["bitfinex","ETHUSD",1738367200640,3.04258,3286.7,3285.8,3.04337]
["bitfinex","ETHUSD",1738367200641,3.04258,3286.7,3286.0,3.0432]
["bitfinex","ETHUSD",1738367200826,0.7516,3286.7,3286.2,3.04299]
["bitfinex","ETHUSD",1738367201654,3.83220718,3286.7,3286.0,3.0432]
["bitfinex","ETHUSD",1738367202668,3.83220718,3286.7,3285.9,3.0]
["bitfinex","ETHUSD",1738367202669,3.83221718,3286.7,3285.9,3.0]
["bitfinex","ETHUSD",1738367202851,3.04284,3286.4,3285.9,3.0]
["bitfinex","ETHUSD",1738367203044,3.04265,3286.6,3285.9,6.04322]
["bitfinex","ETHUSD",1738367203238,0.7516,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1738367203778,0.7516,3286.7,3285.9,6.95193]
["bitfinex","ETHUSD",1738367204070,3.79422,3286.7,3286.0,3.04319]
["bitfinex","ETHUSD",1738367205073,3.04265,3286.6,3285.7,3.04342]
["bitfinex","ETHUSD",1738367205234,0.8013,3286.2,3285.5,3.64558334]
["bitfinex","ETHUSD",1738367205436,3.04326,3286.0,3285.3,14.8477]
["bitfinex","ETHUSD",1738367205747,3.04317,3286.1,3285.5,3.0]
["bitfinex","ETHUSD",1738367205936,3.04333,3285.9,3285.3,3.0]
["bitfinex","ETHUSD",1738367206132,3.04317,3286.1,3285.4,3.04372]
["bitfinex","ETHUSD",1738367206378,3.04317,3286.1,3285.5,3.0]
["bitfinex","ETHUSD",1738367207146,0.8013,3286.2,3285.5,3.04359]
["bitfinex","ETHUSD",1738367207476,0.8013,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1738367208377,3.84434,3286.2,3285.6,3.347919]
["bitfinex","ETHUSD",1738367208873,3.84434,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1738367209075,0.8013,3286.2,3285.7,3.04345]
["bitfinex","ETHUSD",1738367209249,3.79608,3286.5,3285.9,3.04326]
["bitfinex","ETHUSD",1738367210267,3.04297,3286.3,3285.8,3.0]
["bitfinex","ETHUSD",1738367210604,3.0431,3286.2,3285.5,6.04361]
["bitfinex","ETHUSD",1738367210738,3.04322,3286.0,3285.5,3.90873]
["bitfinex","ETHUSD",1738367210937,3.04322,3286.0,3285.5,4.51926541]
["bitfinex","ETHUSD",1738367211201,3.0431,3286.2,3285.5,4.51926541]
["bitfinex","ETHUSD",1738367211486,3.00726804,3286.5,3285.8,3.0]
["bitfinex","ETHUSD",1738367211487,3.04285,3286.4,3285.8,3.0]
["bitfinex","ETHUSD",1738367215072,3.04285,3286.4,3285.9,3.0]
["bitfinex","ETHUSD",1738367215843,3.04285,3286.4,3285.7,3.0]
["bitfinex","ETHUSD",1738367216076,3.04311,3286.2,3285.5,6.65420541]
["bitfinex","ETHUSD",1738367216270,3.04311,3286.2,3285.5,7.13748792]
["bitfinex","ETHUSD",1738367217044,3.04311,3286.2,3285.5,4.09381792]
["bitfinex","ETHUSD",1738367217265,0.7533,3286.3,3285.7,3.0]
["bitfinex","ETHUSD",1738367217468,0.7533,3286.3,3285.9,3.0]
["bitfinex","ETHUSD",1738367219051,3.04268,3286.6,3285.9,3.0]
["bitfinex","ETHUSD",1738367219276,5.29645804,3286.8,3286.0,3.647467]
["bitfinex","ETHUSD",1738367219556,0.7533,3287.0,3286.0,3.647467]
["bitfinex","ETHUSD",1738367219557,3.79562,3287.0,3286.0,0.604337]
["bitfinex","ETHUSD",1738367219755,3.79562,3287.0,3286.4,3.04277]
["bitfinex","ETHUSD",1738367219953,3.79562,3287.0,3285.8,3.04336]
["bitfinex","ETHUSD",1738367220262,0.7533,3287.0,3286.2,3.04299]
["bitfinex","ETHUSD",1738367220462,0.7533,3287.0,3286.4,3.04277]
["bitfinex","ETHUSD",1738367220991,3.7956,3287.0,3286.2,6.08594]
["bitfinex","ETHUSD",1738367221148,3.0424,3286.9,3286.2,6.08594]
["bitfinex","ETHUSD",1738367221351,3.0424,3286.9,3285.7,3.04345]
["bitfinex","ETHUSD",1738367221352,0.7533,3286.5,3285.7,3.04345]
["bitfinex","ETHUSD",1738367221591,3.04291,3286.4,3285.7,3.04345]
["bitfinex","ETHUSD",1738367221755,3.7961,3286.5,3285.8,3.04331]
["bitfinex","ETHUSD",1738367222088,3.7961,3286.5,3285.7,3.04345]
["bitfinex","ETHUSD",1738367222290,0.7533,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1738367222451,0.7533,3286.5,3286.0,3.04313]
["bitfinex","ETHUSD",1738367222653,0.03803818,3286.4,3285.9,3.34763]
["bitfinex","ETHUSD",1738367223201,0.7533,3286.5,3286.0,3.04315]
["bitfinex","ETHUSD",1738367223533,0.7533,3286.5,3285.9,3.34763]
["bitfinex","ETHUSD",1738367223534,0.7533,3286.8,3286.4,3.04277]
["bitfinex","ETHUSD",1738367223692,3.0806255,3286.7,3286.0,3.0432]
["bitfinex","ETHUSD",1738367223897,3.04272,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1738367224110,0.03803821,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1738367224607,3.04272,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1738367225008,0.7578,3286.5,3285.6,3.0435]
["bitfinex","ETHUSD",1738367225227,3.043,3286.3,3285.6,3.652224]
["bitfinex","ETHUSD",1738367225803,3.043,3286.3,3285.7,3.04345]
["bitfinex","ETHUSD",1738367229151,0.7578,3286.1,3285.6,0.62234785]
["bitfinex","ETHUSD",1738367229312,3.04358,3285.6,3284.9,3.04419]
["bitfinex","ETHUSD",1738367229507,3.04358,3285.6,3285.0,3.348549]
["bitfinex","ETHUSD",1738367230305,3.04358,3285.6,3285.2,0.62070288]
["bitfinex","ETHUSD",1738367232438,0.03804988,3285.6,3285.2,0.62070288]
["bitfinex","ETHUSD",1738367232630,3.85823,3285.4,3284.8,3.04427]
["bitfinex","ETHUSD",1738367232829,3.85823,3285.4,3284.8,3.348697]
["bitfinex","ETHUSD",1738367233030,3.85823,3285.4,3284.8,3.96305891]
["bitfinex","ETHUSD",1738367236470,0.8144,3285.4,3284.9,3.0442]
["bitfinex","ETHUSD",1738367243851,0.8143,3285.8,3285.2,3.04387]
["bitfinex","ETHUSD",1738367244145,0.8143,3285.8,3285.4,3.04368]
["bitfinex","ETHUSD",1738367244353,0.8143,3285.8,3285.5,0.304368]
["bitfinex","ETHUSD",1738367245605,0.8143,3285.8,3285.5,3.348038]
["bitfinex","ETHUSD",1738367245811,0.7592,3286.2,3285.8,3.04333]
["bitfinex","ETHUSD",1738367246153,5.29616804,3287.1,3285.9,0.03043548]
["bitfinex","ETHUSD",1738367246360,0.7592,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1738367248651,3.8015,3287.0,3286.3,3.04291]
["bitfinex","ETHUSD",1738367248951,3.8015,3287.0,3286.4,3.04282]
["bitfinex","ETHUSD",1738367248952,0.7592,3287.0,3286.4,3.04282]
["bitfinex","ETHUSD",1738367249105,0.7592,3287.0,3286.5,3.70095443]
["bitfinex","ETHUSD",1738367250013,0.7592,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1738367250655,0.7592,3287.0,3286.3,3.64769858]
["bitfinex","ETHUSD",1738367250953,3.80156,3287.0,3286.4,3.04275]
["bitfinex","ETHUSD",1738367251126,0.7592,3287.0,3286.4,3.04275]
["bitfinex","ETHUSD",1738367251634,0.7592,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1738367251955,0.7592,3287.0,3286.5,0.66902686]
["bitfinex","ETHUSD",1738367252167,0.7592,3287.0,3286.6,3.04258]
["bitfinex","ETHUSD",1738367252514,3.81622,3287.3,3286.7,3.04249]
["bitfinex","ETHUSD",1738367253120,0.7742,3287.3,3286.7,3.04249]
["bitfinex","ETHUSD",1738367253316,0.7742,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1738367253540,0.7742,3287.3,3287.0,3.04227]
["bitfinex","ETHUSD",1738367254065,0.7742,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1738367255624,0.7742,3287.3,3287.0,3.04221]
["bitfinex","ETHUSD",1738367255823,0.7742,3287.6,3287.0,3.04221]
["bitfinex","ETHUSD",1738367256134,3.81486,3288.8,3287.8,3.04147]
["bitfinex","ETHUSD",1738367256314,3.81486,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1738367256315,0.7742,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1738367256514,0.7742,3288.8,3288.2,3.04109]
["bitfinex","ETHUSD",1738367256813,0.7742,3288.8,3288.2,3.04108]
["bitfinex","ETHUSD",1738367257240,0.7742,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1738367257972,0.7742,3288.8,3288.4,3.04098]
["bitfinex","ETHUSD",1738367258302,0.7742,3288.8,3288.5,3.04089]
["bitfinex","ETHUSD",1738367259187,0.7742,3289.6,3289.1,3.04026]
["bitfinex","ETHUSD",1738367259687,0.7742,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1738367260185,0.7742,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1738367260405,0.7742,3290.0,3289.6,3.03979]
["bitfinex","ETHUSD",1738367260687,0.7742,3290.0,3289.6,3.03981]
["bitfinex","ETHUSD",1738367260997,0.7742,3290.5,3289.7,3.0]
["bitfinex","ETHUSD",1738367261163,0.7742,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1738367262085,3.03914,3290.4,3289.6,3.03981]
["bitfinex","ETHUSD",1738367262261,0.7742,3289.6,3288.9,3.04045]
["bitfinex","ETHUSD",1738367262463,0.7742,3289.6,3289.0,3.0]
["bitfinex","ETHUSD",1738367262668,0.7742,3289.6,3289.1,3.04026]
["bitfinex","ETHUSD",1738367262891,3.03961,3289.9,3289.2,3.04019]
["bitfinex","ETHUSD",1738367263081,3.81381,3289.9,3289.2,3.04019]
["bitfinex","ETHUSD",1738367264679,0.7742,3289.9,3288.7,0.015]
["bitfinex","ETHUSD",1738367264893,6.11751947,3289.8,3289.0,3.04042]
["bitfinex","ETHUSD",1738367265088,3.07775947,3289.8,3289.0,3.04042]
["bitfinex","ETHUSD",1738367265298,0.7742,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1738367266618,3.81383,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1738367268812,0.7742,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1738367268975,0.7742,3289.9,3289.5,3.03989]
["bitfinex","ETHUSD",1738367272124,0.7742,3289.9,3289.3,3.04013]
["bitfinex","ETHUSD",1738367272531,0.03799471,3289.8,3289.1,0.59419195]
["bitfinex","ETHUSD",1738367272688,3.03986,3289.7,3289.1,0.59419195]
["bitfinex","ETHUSD",1738367273074,3.03986,3289.7,3289.1,3.63452195]
["bitfinex","ETHUSD",1738367274723,3.81387,3289.9,3289.0,3.0]
["bitfinex","ETHUSD",1738367274724,3.03989,3289.6,3289.0,3.0]
["bitfinex","ETHUSD",1738367276427,3.03972,3289.8,3289.0,6.04035]
["bitfinex","ETHUSD",1738367276608,3.03972,3289.8,3289.1,3.04032]
["bitfinex","ETHUSD",1738367276809,3.0398,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1738367277193,3.03972,3289.8,3289.1,3.04032]
["bitfinex","ETHUSD",1738367277394,6.0795,3289.8,3289.1,3.04032]
["bitfinex","ETHUSD",1738367277726,3.03972,3289.8,3289.1,3.04032]
["bitfinex","ETHUSD",1738367278791,3.03981,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1738367279004,3.81387,3289.9,3289.1,3.948403]
["bitfinex","ETHUSD",1738367279412,3.81387,3289.9,3289.2,3.04023]
["bitfinex","ETHUSD",1738367280545,0.7742,3289.9,3289.2,3.04023]
["bitfinex","ETHUSD",1738367280840,3.03971,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1738367281941,0.7504,3290.2,3289.1,0.908083]
["bitfinex","ETHUSD",1738367282149,0.7504,3290.2,3289.7,3.0397]
["bitfinex","ETHUSD",1738367282752,0.7504,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1738367283048,3.78973,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1738367283422,0.7504,3290.5,3289.8,3.0396]
["bitfinex","ETHUSD",1738367283945,3.78948,3290.5,3289.8,3.0396]
["bitfinex","ETHUSD",1738367284346,0.7504,3290.5,3289.9,3.03951]
["bitfinex","ETHUSD",1738367284547,0.7504,3290.5,3290.0,3.0395]
["bitfinex","ETHUSD",1738367285250,0.7873,3290.9,3290.6,3.03895]
["bitfinex","ETHUSD",1738367285454,0.7873,3290.9,3290.1,0.015]
["bitfinex","ETHUSD",1738367285455,0.7873,3291.2,3290.2,3.03932]
["bitfinex","ETHUSD",1738367285633,0.7873,3291.2,3290.1,3.34334679]
["bitfinex","ETHUSD",1738367285839,0.7873,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1738367286751,0.7873,3291.2,3290.7,3.03883]
["bitfinex","ETHUSD",1738367286953,0.7873,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1738367287173,0.7873,3291.7,3291.2,3.03839]
["bitfinex","ETHUSD",1738367287375,0.7873,3291.7,3291.2,3.03837]
["bitfinex","ETHUSD",1738367287968,3.04126804,3292.0,3291.3,3.03823]
["bitfinex","ETHUSD",1738367288134,3.04126804,3292.0,3291.3,3.0383]
["bitfinex","ETHUSD",1738367288135,3.03776,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1738367288743,3.03785,3291.8,3291.1,3.03846]
["bitfinex","ETHUSD",1738367289866,6.07897804,3292.0,3291.3,3.03829]
["bitfinex","ETHUSD",1738367290268,3.03776,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1738367290565,3.03792,3291.8,3291.0,3.03856]
["bitfinex","ETHUSD",1738367290772,3.03792,3291.8,3291.0,3.646293]
["bitfinex","ETHUSD",1738367291666,3.03792,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1738367292167,3.82937,3292.3,3291.6,3.03799]
["bitfinex","ETHUSD",1738367292377,0.1648241,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1738367292537,0.1648241,3292.6,3291.8,3.03784]
["bitfinex","ETHUSD",1738367293072,0.1648241,3292.6,3292.1,3.03754]
["bitfinex","ETHUSD",1738367293240,0.1648241,3292.6,3292.2,3.06784218]
["bitfinex","ETHUSD",1738367293569,0.1648241,3292.6,3291.6,3.03795]
["bitfinex","ETHUSD",1738367293756,3.03746,3292.3,3291.5,11.79812]
["bitfinex","ETHUSD",1738367294083,3.03727,3292.5,3291.6,3.0]
["bitfinex","ETHUSD",1738367294224,3.03738,3292.4,3291.6,3.0]
["bitfinex","ETHUSD",1738367294639,0.20279085,3292.6,3291.8,3.03778]
["bitfinex","ETHUSD",1738367294843,0.1648241,3292.6,3291.9,3.03037412]
["bitfinex","ETHUSD",1738367295160,0.1648241,3292.6,3292.1,3.0]
["bitfinex","ETHUSD",1738367296437,3.03731,3292.4,3291.6,3.03795]
["bitfinex","ETHUSD",1738367296639,0.7919,3292.3,3291.7,3.0]
["bitfinex","ETHUSD",1738367296955,0.7919,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1738367297993,3.03819,3291.5,3290.6,3.342845]
["bitfinex","ETHUSD",1738367298157,3.03819,3291.5,3290.6,3.03895]
["bitfinex","ETHUSD",1738367298158,3.03818,3291.5,3290.6,3.03895]
["bitfinex","ETHUSD",1738367298337,3.03794,3291.7,3290.7,3.0]
["bitfinex","ETHUSD",1738367298539,0.7919,3291.3,3290.4,8.76]
["bitfinex","ETHUSD",1738367298743,3.03869,3290.9,3290.4,8.76]
["bitfinex","ETHUSD",1738367299058,3.83022,3291.3,3290.5,6.06936737]
["bitfinex","ETHUSD",1738367299282,0.7919,3291.3,3290.9,3.03864]
["bitfinex","ETHUSD",1738367299576,0.7919,3291.3,3290.8,3.03877]
["bitfinex","ETHUSD",1738367301040,0.7919,3291.3,3290.6,3.04639]
["bitfinex","ETHUSD",1738367301239,0.7919,3291.3,3290.5,3.0]
["bitfinex","ETHUSD",1738367301437,3.03844,3291.2,3290.5,3.0]
["bitfinex","ETHUSD",1738367301679,0.7919,3291.3,3290.5,3.0]
["bitfinex","ETHUSD",1738367301839,0.7919,3291.3,3290.7,3.03885]
["bitfinex","ETHUSD",1738367302705,0.7919,3291.3,3290.5,0.015]
["bitfinex","ETHUSD",1738367302861,0.7919,3291.3,3290.9,3.03864]
["bitfinex","ETHUSD",1738367303204,3.0375,3292.2,3291.3,3.03824]
["bitfinex","ETHUSD",1738367303428,3.03745,3292.3,3291.6,3.0]
["bitfinex","ETHUSD",1738367303709,0.7919,3292.5,3292.0,3.03764]
["bitfinex","ETHUSD",1738367304014,0.7919,3292.5,3292.0,0.607538]
["bitfinex","ETHUSD",1738367305303,3.82915,3292.5,3291.8,3.0]
["bitfinex","ETHUSD",1738367305806,3.04586804,3292.5,3291.2,8.76]
["bitfinex","ETHUSD",1738367306010,0.7847,3291.9,3291.1,3.03848]
["bitfinex","ETHUSD",1738367306194,3.03787,3291.8,3291.0,3.03855]
["bitfinex","ETHUSD",1738367306717,3.03787,3291.8,3291.1,3.0]
["bitfinex","ETHUSD",1738367307029,0.7847,3291.9,3291.1,3.0]
["bitfinex","ETHUSD",1738367307198,3.03795,3291.7,3291.1,3.0]
["bitfinex","ETHUSD",1738367307370,3.03866804,3291.9,3290.6,3.0075]
["bitfinex","ETHUSD",1738367307567,0.59585389,3292.2,3290.5,3.03903]
["bitfinex","ETHUSD",1738367307568,3.03843,3291.2,3290.5,3.03903]
["bitfinex","ETHUSD",1738367307888,3.03868,3290.9,3290.2,3.03926]
["bitfinex","ETHUSD",1738367308101,3.03868,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1738367309119,3.03868,3290.9,3290.1,6.03938]
["bitfinex","ETHUSD",1738367310884,3.03868,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1738367311083,3.03868,3290.9,3290.3,3.903927]
["bitfinex","ETHUSD",1738367311621,3.03894,3290.7,3289.8,0.015]
["bitfinex","ETHUSD",1738367311909,3.03894,3290.7,3290.0,6.03948]
["bitfinex","ETHUSD",1738367312081,3.03868,3290.9,3290.1,3.0394]
["bitfinex","ETHUSD",1738367312282,3.82321,3291.1,3290.3,3.03923]
["bitfinex","ETHUSD",1738367312608,3.82321,3291.1,3290.1,3.0394]
["bitfinex","ETHUSD",1738367312609,0.7809,3291.4,3290.8,3.0387]
["bitfinex","ETHUSD",1738367312793,0.7809,3291.4,3290.9,3.34246]
["bitfinex","ETHUSD",1738367312997,0.6809,3291.4,3290.9,3.34246]
["bitfinex","ETHUSD",1738367314528,3.03743,3292.3,3291.1,3.03848]
["bitfinex","ETHUSD",1738367314529,3.03786,3291.8,3291.1,3.03848]
["bitfinex","ETHUSD",1738367315329,3.03786,3291.8,3291.2,0.303848]
["bitfinex","ETHUSD",1738367315548,3.03786,3291.8,3291.0,3.0385]
["bitfinex","ETHUSD",1738367315963,3.03786,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1738367316268,3.03726,3292.5,3291.6,3.03802]
["bitfinex","ETHUSD",1738367316419,3.83686,3292.5,3291.8,3.03783]
["bitfinex","ETHUSD",1738367316765,0.7996,3292.5,3291.6,3.03802]
["bitfinex","ETHUSD",1738367316923,0.7996,3292.5,3291.5,3.0]
["bitfinex","ETHUSD",1738367317123,3.03761,3292.1,3291.5,3.0]
["bitfinex","ETHUSD",1738367317945,0.7996,3292.5,3291.2,3.015]
["bitfinex","ETHUSD",1738367318168,3.83686,3292.5,3291.7,3.03787]
["bitfinex","ETHUSD",1738367318569,0.1648241,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1738367320675,0.1648241,3292.6,3292.0,3.0]
["bitfinex","ETHUSD",1738367321547,0.1648241,3292.6,3292.0,6.03764]
["bitfinex","ETHUSD",1738367322948,3.2019341,3292.6,3292.0,6.03764]
["bitfinex","ETHUSD",1738367323149,3.2019341,3292.6,3291.8,6.04531]
["bitfinex","ETHUSD",1738367323348,3.2019341,3292.6,3291.9,0.9387007]
["bitfinex","ETHUSD",1738367323563,3.03757,3292.1,3291.5,11.90309]
["bitfinex","ETHUSD",1738367323763,0.7996,3292.0,3291.5,11.79809]
["bitfinex","ETHUSD",1738367323988,0.7996,3292.0,3291.6,3.0]
["bitfinex","ETHUSD",1738367324188,0.7996,3292.3,3291.7,3.0379]
["bitfinex","ETHUSD",1738367325347,3.03748,3292.2,3291.6,3.0]
["bitfinex","ETHUSD",1738367325562,3.03748,3292.2,3291.6,4.479809]
["bitfinex","ETHUSD",1738367325960,0.7996,3292.3,3291.6,4.479809]
["bitfinex","ETHUSD",1738367326190,0.7996,3292.3,3292.0,3.03766]
["bitfinex","ETHUSD",1738367326964,3.2019941,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1738367328291,3.03726,3292.5,3291.8,6.03778]
["bitfinex","ETHUSD",1738367328865,0.1648241,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1738367329305,0.1648241,3292.6,3292.2,3.03747]
["bitfinex","ETHUSD",1738367330092,3.2019341,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1738367330263,0.1648241,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1738367330464,0.1648241,3292.6,3292.1,0.30376]
["bitfinex","ETHUSD",1738367331092,0.1648241,3292.6,3292.2,3.03747]
["bitfinex","ETHUSD",1738367331406,0.1648241,3292.6,3292.3,3.03737]
["bitfinex","ETHUSD",1738367331791,0.1648241,3292.6,3292.5,3.0]
["bitfinex","ETHUSD",1738367336236,0.1648241,3292.6,3292.5,6.0372]
["bitfinex","ETHUSD",1738367336901,0.1648241,3292.6,3292.5,6.50834364]
["bitfinex","ETHUSD",1738367344473,0.1648241,3292.6,3292.5,6.52334364]
["bitfinex","ETHUSD",1738367344788,0.1648241,3292.6,3292.5,6.51584364]
["bitfinex","ETHUSD",1738367347211,0.1648241,3292.6,3292.5,6.50834364]
["bitfinex","ETHUSD",1738367347915,0.1648241,3292.6,3292.5,6.51584364]
["bitfinex","ETHUSD",1738367348818,0.1648241,3292.6,3292.5,6.52334364]
["bitfinex","ETHUSD",1738367349493,0.1648241,3292.6,3292.5,11.87334364]
["bitfinex","ETHUSD",1738367351890,0.1648241,3292.6,3292.5,8.82114364]
["bitfinex","ETHUSD",1738367352101,0.1648241,3292.6,3292.5,8.35]
["bitfinex","ETHUSD",1738367352410,0.1648241,3292.6,3292.5,11.3872]
["bitfinex","ETHUSD",1738367353073,0.1648241,3292.6,3292.5,11.4022]
["bitfinex","ETHUSD",1738367355036,0.1648241,3292.6,3292.5,12.0572]
["bitfinex","ETHUSD",1738367362537,0.66666667,3293.3,3293.2,6.15656]
["bitfinex","ETHUSD",1738367363596,0.66666667,3293.3,3293.2,6.70656]
["bitfinex","ETHUSD",1738367366444,0.005,3293.4,3293.3,7.377116]
["bitfinex","ETHUSD",1738367367350,4.44181431,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1738367367506,3.84662,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1738367367706,3.84662,3295.2,3294.6,3.0]
["bitfinex","ETHUSD",1738367368347,3.03487,3295.1,3294.6,3.0]
["bitfinex","ETHUSD",1738367368515,0.8119,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1738367369153,3.84672,3295.1,3294.4,6.03539]
["bitfinex","ETHUSD",1738367369551,0.8212,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1738367369847,3.03554,3294.3,3293.6,3.03616]
["bitfinex","ETHUSD",1738367370067,3.03554,3294.3,3293.6,3.03611]
["bitfinex","ETHUSD",1738367370365,0.8212,3294.4,3293.9,3.03591]
["bitfinex","ETHUSD",1738367370672,0.8212,3294.4,3294.0,3.0]
["bitfinex","ETHUSD",1738367371069,0.8212,3294.4,3294.2,3.03557]
["bitfinex","ETHUSD",1738367371269,0.8212,3294.4,3294.3,3.0]
["bitfinex","ETHUSD",1738367372077,0.8212,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1738367372767,0.8212,3294.9,3294.2,6.03563]
["bitfinex","ETHUSD",1738367372924,0.8212,3294.9,3294.5,3.03534]
["bitfinex","ETHUSD",1738367373134,0.8212,3294.9,3294.5,0.30656898]
["bitfinex","ETHUSD",1738367373345,0.8212,3294.9,3294.3,3.06586983]
["bitfinex","ETHUSD",1738367373763,0.8212,3294.9,3294.6,3.0]
["bitfinex","ETHUSD",1738367374431,0.8212,3294.9,3294.6,3.03525]
["bitfinex","ETHUSD",1738367374930,0.8212,3294.9,3294.4,0.03034929]
["bitfinex","ETHUSD",1738367375130,0.8212,3294.9,3294.6,3.03517]
["bitfinex","ETHUSD",1738367375969,3.03444,3295.5,3294.8,3.03508]
["bitfinex","ETHUSD",1738367376181,0.818,3295.4,3294.9,3.03492]
["bitfinex","ETHUSD",1738367376545,0.818,3295.4,3295.0,3.03488]
["bitfinex","ETHUSD",1738367377228,0.818,3295.4,3294.9,3.03492]
["bitfinex","ETHUSD",1738367378291,0.818,3295.4,3294.7,0.0075]
["bitfinex","ETHUSD",1738367378584,0.818,3295.4,3295.0,3.03489]
["bitfinex","ETHUSD",1738367378785,0.818,3295.4,3295.1,3.303489]
["bitfinex","ETHUSD",1738367379142,0.818,3295.4,3295.1,0.303489]
["bitfinex","ETHUSD",1738367379370,0.818,3295.4,3294.8,0.03034546]
["bitfinex","ETHUSD",1738367379371,0.818,3295.6,3295.3,3.0]
["bitfinex","ETHUSD",1738367379946,0.818,3295.6,3295.3,6.0346]
["bitfinex","ETHUSD",1738367380560,0.818,3295.6,3295.0,3.03487]
["bitfinex","ETHUSD",1738367380763,0.818,3295.6,3294.5,0.105]
["bitfinex","ETHUSD",1738367381074,0.818,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1738367382770,0.818,3295.6,3294.8,3.03505]
["bitfinex","ETHUSD",1738367382976,0.818,3295.6,3295.0,6.03488]
["bitfinex","ETHUSD",1738367383991,3.85235,3295.6,3295.0,6.03488]
["bitfinex","ETHUSD",1738367384391,0.818,3295.6,3295.2,3.0]
["bitfinex","ETHUSD",1738367384885,0.818,3295.6,3295.0,6.03486]
["bitfinex","ETHUSD",1738367385392,3.03472,3295.2,3294.6,3.03524]
["bitfinex","ETHUSD",1738367385558,0.8113,3295.1,3294.6,3.03524]
["bitfinex","ETHUSD",1738367386149,0.8113,3295.1,3294.7,3.0]
["bitfinex","ETHUSD",1738367389892,3.84611,3295.1,3294.5,3.0]
["bitfinex","ETHUSD",1738367390053,0.7688,3295.0,3294.5,3.0]
["bitfinex","ETHUSD",1738367391399,3.80377,3295.0,3294.5,3.0]
["bitfinex","ETHUSD",1738367392593,3.03515,3294.8,3294.1,3.03573]
["bitfinex","ETHUSD",1738367392889,3.03515,3294.8,3294.2,3.0]
["bitfinex","ETHUSD",1738367392890,0.7688,3294.7,3294.2,3.0]
["bitfinex","ETHUSD",1738367393092,0.7688,3294.7,3294.2,6.03562]
["bitfinex","ETHUSD",1738367393291,0.7688,3294.7,3294.4,3.0]
["bitfinex","ETHUSD",1738367394582,0.7688,3294.7,3294.0,0.603591]
["bitfinex","ETHUSD",1738367394900,0.7688,3295.2,3294.6,3.03518]
["bitfinex","ETHUSD",1738367395759,3.80351,3295.2,3294.6,3.03518]
["bitfinex","ETHUSD",1738367396498,0.7688,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1738367398992,0.7688,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1738367401611,0.7688,3295.2,3294.7,3.06545817]
["bitfinex","ETHUSD",1738367401919,0.7688,3295.2,3294.7,3.67552199]
["bitfinex","ETHUSD",1738367402280,0.7688,3295.2,3294.7,3.64517382]
["bitfinex","ETHUSD",1738367402590,0.7688,3295.2,3294.8,3.03504]
["bitfinex","ETHUSD",1738367403615,0.7688,3295.2,3294.9,3.03496]
["bitfinex","ETHUSD",1738367404888,0.7688,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1738367405416,0.7688,3295.2,3295.1,3.641771]
["bitfinex","ETHUSD",1738367405795,0.7534,3295.6,3295.5,3.03438]
["bitfinex","ETHUSD",1738367406785,0.201,3297.1,3295.5,3.03438]
["bitfinex","ETHUSD",1738367406786,0.7534,3296.5,3295.7,3.03424]
["bitfinex","ETHUSD",1738367406986,0.59445041,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1738367407218,0.59445041,3296.0,3295.8,3.03416]
["bitfinex","ETHUSD",1738367407219,0.9182241,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738367409907,0.1648241,3295.9,3295.8,6.03416]
["bitfinex","ETHUSD",1738367410228,0.1648241,3295.9,3295.8,6.97133756]
["bitfinex","ETHUSD",1738367410428,0.1648241,3295.9,3295.8,6.941]
["bitfinex","ETHUSD",1738367410943,0.1648241,3295.9,3295.8,6.956]
["bitfinex","ETHUSD",1738367412531,3.0323,3297.9,3295.8,6.956]
["bitfinex","ETHUSD",1738367412532,0.8311,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1738367412744,0.8311,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1738367412946,0.8311,3297.6,3297.1,2.91742925]
["bitfinex","ETHUSD",1738367413268,0.8311,3297.6,3297.2,3.03287]
["bitfinex","ETHUSD",1738367413406,0.8311,3297.6,3296.6,3.105]
["bitfinex","ETHUSD",1738367413407,0.8311,3297.6,3297.5,6.0326]
["bitfinex","ETHUSD",1738367413611,0.8311,3298.3,3297.7,3.03237]
["bitfinex","ETHUSD",1738367413833,0.8311,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1738367414346,0.8311,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1738367414548,0.005,3298.4,3298.1,3.032]
["bitfinex","ETHUSD",1738367414766,3.03206,3298.1,3297.1,3.03295]
["bitfinex","ETHUSD",1738367415000,3.03206,3298.1,3297.2,3.03286]
["bitfinex","ETHUSD",1738367415001,0.8311,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1738367415109,0.8311,3297.8,3297.2,3.0]
["bitfinex","ETHUSD",1738367415312,0.8311,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1738367415614,0.8311,3297.8,3297.2,3.0]
["bitfinex","ETHUSD",1738367416210,0.8311,3297.8,3297.2,6.03283]
["bitfinex","ETHUSD",1738367417533,0.8311,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1738367417914,0.8311,3297.8,3297.1,6.03292]
["bitfinex","ETHUSD",1738367418114,0.8311,3297.8,3297.2,3.03281]
["bitfinex","ETHUSD",1738367418424,0.8311,3298.3,3297.5,3.0]
["bitfinex","ETHUSD",1738367418773,0.8311,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1738367419155,0.005,3298.4,3298.3,3.0]
["bitfinex","ETHUSD",1738367419334,0.005,3298.4,3297.7,3.04741]
["bitfinex","ETHUSD",1738367419335,0.8311,3298.3,3297.9,3.03216]
["bitfinex","ETHUSD",1738367419658,0.8311,3298.3,3297.7,3.03237]
["bitfinex","ETHUSD",1738367419859,3.03205,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1738367420014,0.8311,3298.0,3297.2,0.906586]
["bitfinex","ETHUSD",1738367420220,0.8311,3298.0,3297.6,3.03245]
["bitfinex","ETHUSD",1738367420612,0.8311,3298.0,3297.1,0.015]
["bitfinex","ETHUSD",1738367420815,0.8311,3298.0,3297.6,3.03244]
["bitfinex","ETHUSD",1738367421311,0.8361,3298.4,3297.9,3.0]
["bitfinex","ETHUSD",1738367421566,0.8361,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1738367421765,0.8361,3298.4,3298.2,3.03195]
["bitfinex","ETHUSD",1738367422856,0.8361,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1738367423167,0.8361,3298.4,3297.9,3.0]
["bitfinex","ETHUSD",1738367423366,3.86793,3298.4,3297.9,3.0]
["bitfinex","ETHUSD",1738367423514,3.86567613,3298.4,3297.9,3.0]
["bitfinex","ETHUSD",1738367426965,0.7765,3298.3,3297.5,3.03257]
["bitfinex","ETHUSD",1738367427123,0.7765,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1738367427451,0.7765,3297.8,3297.4,3.0]
["bitfinex","ETHUSD",1738367427815,3.80883,3297.8,3296.9,3.03314]
["bitfinex","ETHUSD",1738367428152,3.80883,3297.8,3296.5,0.1125]
["bitfinex","ETHUSD",1738367428153,0.7765,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1738367428322,0.7765,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1738367428637,3.80894,3297.7,3297.2,3.0]
["bitfinex","ETHUSD",1738367429166,3.80894,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1738367429167,0.7765,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1738367429739,0.7765,3297.7,3297.0,3.336354]
["bitfinex","ETHUSD",1738367429948,0.7765,3297.7,3297.2,3.0328]
["bitfinex","ETHUSD",1738367430747,0.7765,3297.7,3297.1,3.3336354]
["bitfinex","ETHUSD",1738367430985,0.7765,3297.7,3297.1,3.0]
["bitfinex","ETHUSD",1738367431126,0.7863,3297.6,3297.1,3.0]
["bitfinex","ETHUSD",1738367431861,0.7863,3297.6,3297.1,6.03294]
["bitfinex","ETHUSD",1738367432163,3.03242,3297.7,3297.1,6.03294]
["bitfinex","ETHUSD",1738367432354,3.03189,3298.3,3297.6,3.03248]
["bitfinex","ETHUSD",1738367432527,3.03189,3298.3,3297.6,3.335728]
["bitfinex","ETHUSD",1738367432960,3.03189,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1738367433168,0.78904613,3298.4,3297.8,3.03224]
["bitfinex","ETHUSD",1738367433328,3.82082613,3298.4,3297.8,3.03224]
["bitfinex","ETHUSD",1738367433677,0.78904613,3298.4,3297.8,3.03223]
["bitfinex","ETHUSD",1738367433961,0.78904613,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1738367434269,0.78904613,3298.4,3297.9,3.335453]
["bitfinex","ETHUSD",1738367434937,0.78904613,3298.4,3297.9,0.303223]
["bitfinex","ETHUSD",1738367435165,3.82082613,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1738367437080,3.03187,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1738367439731,0.78904613,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1738367439932,3.03187,3298.3,3297.6,6.03244]
["bitfinex","ETHUSD",1738367441669,0.78904613,3298.4,3297.6,3.938972]
["bitfinex","ETHUSD",1738367441830,3.03205,3298.1,3297.6,3.03247]
["bitfinex","ETHUSD",1738367442334,0.7845,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1738367442663,3.81716,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1738367444734,0.7845,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1738367445072,0.7845,3297.5,3297.0,6.636333]
["bitfinex","ETHUSD",1738367446108,0.7899,3297.2,3296.0,1.319178]
["bitfinex","ETHUSD",1738367446249,3.82282,3297.2,3296.4,3.03354]
["bitfinex","ETHUSD",1738367446786,3.82282,3297.2,3296.5,3.0]
["bitfinex","ETHUSD",1738367446945,0.7899,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1738367448166,0.7899,3297.2,3296.8,0.28327098]
["bitfinex","ETHUSD",1738367449596,0.7899,3297.2,3296.9,0.28327098]
["bitfinex","ETHUSD",1738367451102,0.7899,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1738367451103,0.7899,3297.2,3297.0,0.28327098]
["bitfinex","ETHUSD",1738367452700,0.7899,3297.2,3296.8,0.28327098]
["bitfinex","ETHUSD",1738367452860,3.03297,3297.1,3296.8,0.28327098]
["bitfinex","ETHUSD",1738367453964,3.82278,3297.2,3296.8,0.28327098]
["bitfinex","ETHUSD",1738367454182,3.82278,3297.2,3296.9,0.28327098]
["bitfinex","ETHUSD",1738367454592,3.03306,3297.0,3296.9,0.28327098]
["bitfinex","ETHUSD",1738367454892,3.84586,3297.0,3296.9,0.28327098]
["bitfinex","ETHUSD",1738367456201,3.84586,3297.0,3296.4,0.28327098]
["bitfinex","ETHUSD",1738367457499,3.84586,3297.0,3296.5,0.28327098]
["bitfinex","ETHUSD",1738367457707,3.03317,3296.9,3296.5,0.28327098]
["bitfinex","ETHUSD",1738367458903,3.03317,3296.9,3296.6,0.28327098]
["bitfinex","ETHUSD",1738367459212,0.8128,3297.0,3296.6,0.28327098]
["bitfinex","ETHUSD",1738367460203,0.8128,3297.0,3296.7,0.28327098]
["bitfinex","ETHUSD",1738367461408,0.8128,3297.0,3296.6,0.28327098]
["bitfinex","ETHUSD",1738367462772,0.8128,3297.0,3296.7,0.28327098]
["bitfinex","ETHUSD",1738367463408,3.84593,3297.0,3296.7,0.28327098]
["bitfinex","ETHUSD",1738367464115,3.03316,3296.9,3296.4,6.31687098]
["bitfinex","ETHUSD",1738367464902,0.7599,3296.7,3296.4,0.28327098]
["bitfinex","ETHUSD",1738367465310,0.7599,3296.7,3296.1,3.28327098]
["bitfinex","ETHUSD",1738367466073,0.7599,3296.7,3296.3,3.0]
["bitfinex","ETHUSD",1738367466482,0.7599,3296.7,3296.4,3.31682098]
["bitfinex","ETHUSD",1738367466703,0.7599,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1738367467012,0.7599,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1738367467378,0.7599,3297.1,3296.7,3.03332]
["bitfinex","ETHUSD",1738367467578,0.7599,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1738367467984,0.7599,3297.1,3296.4,4.25186608]
["bitfinex","ETHUSD",1738367468290,0.7599,3297.1,3296.6,3.0334]
["bitfinex","ETHUSD",1738367469290,0.7599,3297.1,3296.7,0.28268079]
["bitfinex","ETHUSD",1738367470480,0.7599,3297.1,3296.8,0.28268079]
["bitfinex","ETHUSD",1738367470884,0.7599,3297.1,3296.9,3.03308]
["bitfinex","ETHUSD",1738367471220,0.7599,3297.1,3296.8,0.28268079]
["bitfinex","ETHUSD",1738367471806,0.7599,3297.1,3296.9,0.28268079]
["bitfinex","ETHUSD",1738367472012,3.79294,3297.1,3296.9,0.28268079]
["bitfinex","ETHUSD",1738367473716,3.79294,3297.1,3296.5,3.03348]
["bitfinex","ETHUSD",1738367473717,3.03285,3297.3,3296.6,3.13839]
["bitfinex","ETHUSD",1738367473886,3.03289,3297.2,3296.6,3.13839]
["bitfinex","ETHUSD",1738367474086,3.03285,3297.3,3296.6,3.13839]
["bitfinex","ETHUSD",1738367474283,3.03285,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1738367474712,3.03285,3297.3,3296.8,3.31615426]
["bitfinex","ETHUSD",1738367474918,0.8212,3297.6,3296.9,3.03312]
["bitfinex","ETHUSD",1738367475119,0.8212,3297.6,3297.0,6.03297]
["bitfinex","ETHUSD",1738367475693,3.85377,3297.6,3297.0,3.0]
["bitfinex","ETHUSD",1738367476308,3.85377,3297.6,3297.1,0.28292426]
["bitfinex","ETHUSD",1738367477295,3.03269,3297.4,3297.1,0.28292426]
["bitfinex","ETHUSD",1738367477501,3.03278,3297.3,3297.2,0.28292426]
["bitfinex","ETHUSD",1738367477830,6.10092864,3297.3,3297.2,0.28292426]
["bitfinex","ETHUSD",1738367479110,3.03322,3296.9,3296.3,3.28292426]
["bitfinex","ETHUSD",1738367480029,0.8212,3296.8,3296.3,0.28292426]
["bitfinex","ETHUSD",1738367480237,3.03334,3296.7,3296.3,0.28292426]
["bitfinex","ETHUSD",1738367480740,3.03334,3296.7,3296.4,1.47050945]
["bitfinex","ETHUSD",1738367481631,0.8212,3296.8,3296.4,1.69670136]
["bitfinex","ETHUSD",1738367482132,3.85444,3296.8,3296.4,1.69670136]
["bitfinex","ETHUSD",1738367482431,0.8212,3296.8,3296.5,0.73534349]
["bitfinex","ETHUSD",1738367482733,2.24694864,3297.0,3296.5,0.73534349]
["bitfinex","ETHUSD",1738367482734,3.85462,3296.6,3296.5,1.69670136]
["bitfinex","ETHUSD",1738367483804,3.85462,3296.6,3296.5,1.24428213]
["bitfinex","ETHUSD",1738367484207,3.85462,3296.6,3296.5,1.01809022]
["bitfinex","ETHUSD",1738367484534,3.85462,3296.6,3296.5,0.5656804]
["bitfinex","ETHUSD",1738367484740,4.45655296,3296.6,3296.5,0.5656804]
["bitfinex","ETHUSD",1738367486458,4.45655296,3296.6,3296.5,0.28292426]
["bitfinex","ETHUSD",1738367487590,3.03376,3296.3,3296.1,1.13095303]
["bitfinex","ETHUSD",1738367487892,3.03376,3296.3,3296.2,0.22612398]
["bitfinex","ETHUSD",1738367488039,3.03376,3296.3,3296.2,0.50874255]
["bitfinex","ETHUSD",1738367490106,3.03376,3296.3,3296.2,0.79132329]
["bitfinex","ETHUSD",1738367490406,3.79056,3296.3,3296.2,0.79132329]
["bitfinex","ETHUSD",1738367490903,3.79056,3296.3,3296.2,0.56519931]
["bitfinex","ETHUSD",1738367491558,3.82848595,3296.3,3296.2,0.56519931]
["bitfinex","ETHUSD",1738367491757,3.79056,3296.3,3296.2,0.56519931]
["bitfinex","ETHUSD",1738367492757,0.7568,3296.3,3295.9,0.22612398]
["bitfinex","ETHUSD",1738367492997,3.03398,3296.0,3295.2,0.90482905]
["bitfinex","ETHUSD",1738367493203,3.03398,3296.0,3295.3,0.43015361]
["bitfinex","ETHUSD",1738367493356,3.03398,3296.0,3295.4,3.13952]
["bitfinex","ETHUSD",1738367493547,3.03409,3295.9,3295.4,0.105]
["bitfinex","ETHUSD",1738367493951,3.63536296,3296.6,3295.5,0.03034388]
["bitfinex","ETHUSD",1738367494157,3.03352,3296.5,3295.9,0.105]
["bitfinex","ETHUSD",1738367494484,3.03362,3296.4,3295.9,0.418908]
["bitfinex","ETHUSD",1738367494686,3.03343,3296.6,3295.9,3.452968]
["bitfinex","ETHUSD",1738367494859,3.03325,3296.8,3296.0,0.28226847]
["bitfinex","ETHUSD",1738367495055,3.03329,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1738367495272,6.03682864,3297.0,3296.1,3.03388]
["bitfinex","ETHUSD",1738367495473,6.03682864,3297.0,3296.2,0.33161485]
["bitfinex","ETHUSD",1738367495725,3.03331,3296.8,3296.2,0.33161485]
["bitfinex","ETHUSD",1738367496075,3.03331,3296.8,3296.2,0.55753702]
["bitfinex","ETHUSD",1738367496486,3.03331,3296.8,3296.3,0.28238556]
["bitfinex","ETHUSD",1738367496871,3.00374864,3297.0,3296.3,0.56465403]
["bitfinex","ETHUSD",1738367497231,3.03342,3296.7,3296.3,0.56465403]
["bitfinex","ETHUSD",1738367497976,3.03342,3296.7,3296.4,0.28238556]
["bitfinex","ETHUSD",1738367498727,3.03342,3296.7,3296.4,0.56465403]
["bitfinex","ETHUSD",1738367499430,3.03342,3296.7,3296.5,0.28238556]
["bitfinex","ETHUSD",1738367501117,3.03342,3296.7,3296.3,0.22592217]
["bitfinex","ETHUSD",1738367502829,3.03342,3296.7,3296.4,0.28203719]
["bitfinex","ETHUSD",1738367503487,3.03343,3296.6,3296.4,0.28203719]
["bitfinex","ETHUSD",1738367503890,3.03343,3296.6,3296.5,0.28204434]
["bitfinex","ETHUSD",1738367504510,3.03343,3296.6,3296.5,0.56408153]
["bitfinex","ETHUSD",1738367508029,3.03343,3296.6,3296.5,0.7900037]
["bitfinex","ETHUSD",1738367508525,3.03325,3296.8,3296.5,0.7900037]
["bitfinex","ETHUSD",1738367509122,3.03325,3296.8,3296.6,0.28203719]
["bitfinex","ETHUSD",1738367509326,3.03333,3296.7,3296.6,0.28203719]
["bitfinex","ETHUSD",1738367510041,3.03333,3296.7,3296.6,0.7900037]
["bitfinex","ETHUSD",1738367510239,3.03325,3296.8,3296.6,0.7900037]
["bitfinex","ETHUSD",1738367510538,3.03307,3297.0,3296.6,0.7900037]
["bitfinex","ETHUSD",1738367510942,3.03307,3297.0,3296.6,0.50796651]
["bitfinex","ETHUSD",1738367511726,3.03307,3297.0,3296.7,0.50796651]
["bitfinex","ETHUSD",1738367511911,3.03322,3296.9,3296.7,0.96037633]
["bitfinex","ETHUSD",1738367512110,3.03324,3296.8,3296.7,0.96037633]
["bitfinex","ETHUSD",1738367513924,3.03324,3296.8,3296.7,0.50796651]
["bitfinex","ETHUSD",1738367514539,4.453271,3296.8,3296.7,0.50796651]
["bitfinex","ETHUSD",1738367515009,7.453271,3296.8,3296.7,0.22592217]
["bitfinex","ETHUSD",1738367515208,7.453271,3296.8,3296.6,0.45240982]
["bitfinex","ETHUSD",1738367515209,7.39673,3296.7,3296.6,9.82e-06]
["bitfinex","ETHUSD",1738367515568,9.64367864,3296.7,3296.6,9.82e-06]
["bitfinex","ETHUSD",1738367516914,3.03427,3295.7,3295.3,0.105]
["bitfinex","ETHUSD",1738367517112,3.03427,3295.7,3295.3,0.71898]
["bitfinex","ETHUSD",1738367518445,3.03443,3295.6,3295.0,0.105]
["bitfinex","ETHUSD",1738367518940,3.03427,3295.7,3295.0,0.105]
["bitfinex","ETHUSD",1738367519243,3.03435,3295.6,3295.1,3.0]
["bitfinex","ETHUSD",1738367520548,3.03454,3295.4,3295.0,0.105]
["bitfinex","ETHUSD",1738367520766,3.03435,3295.6,3295.0,0.105]
["bitfinex","ETHUSD",1738367521235,3.07244339,3295.5,3295.0,0.105]
["bitfinex","ETHUSD",1738367521421,3.03459,3295.4,3295.0,0.105]
["bitfinex","ETHUSD",1738367522935,3.03451,3295.5,3295.0,0.105]
["bitfinex","ETHUSD",1738367524520,3.03408,3295.9,3295.1,3.03474]
["bitfinex","ETHUSD",1738367525143,2.24694864,3296.2,3295.0,0.418998]
["bitfinex","ETHUSD",1738367525333,3.03446,3295.5,3295.0,0.105]
["bitfinex","ETHUSD",1738367526063,3.03426,3295.7,3295.0,0.105]
["bitfinex","ETHUSD",1738367526242,2.24694864,3295.9,3295.0,0.105]
["bitfinex","ETHUSD",1738367526243,3.03451,3295.5,3295.0,0.105]
["bitfinex","ETHUSD",1738367527761,3.03451,3295.5,3295.0,0.33107188]
["bitfinex","ETHUSD",1738367527945,3.03451,3295.5,3295.1,0.28256397]
["bitfinex","ETHUSD",1738367528148,3.03426,3295.7,3295.1,0.28256397]
["bitfinex","ETHUSD",1738367528467,1.42833572,3296.1,3295.5,0.105]
["bitfinex","ETHUSD",1738367528468,3.03399,3296.0,3295.5,0.105]
["bitfinex","ETHUSD",1738367528653,3.03395,3296.1,3295.5,0.105]
["bitfinex","ETHUSD",1738367529237,3.03413,3295.9,3295.5,0.105]
["bitfinex","ETHUSD",1738367529633,3.03395,3296.1,3295.5,0.105]
["bitfinex","ETHUSD",1738367530026,3.03379,3296.2,3295.5,0.105]
["bitfinex","ETHUSD",1738367530227,3.03415,3295.9,3295.5,0.105]
["bitfinex","ETHUSD",1738367530430,3.03416,3295.8,3295.5,0.105]
["bitfinex","ETHUSD",1738367535079,3.03388,3296.1,3295.5,0.105]
["bitfinex","ETHUSD",1738367535247,0.2,3296.9,3295.9,3.03405]
["bitfinex","ETHUSD",1738367535248,3.03359,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1738367535568,3.03359,3296.5,3296.0,0.105]
["bitfinex","ETHUSD",1738367536251,3.03359,3296.5,3296.0,0.38756397]
["bitfinex","ETHUSD",1738367538070,3.03336,3296.7,3296.1,0.28256397]
["bitfinex","ETHUSD",1738367539040,3.03336,3296.7,3296.1,3.31643397]
["bitfinex","ETHUSD",1738367539741,3.03336,3296.7,3296.2,0.28256397]
["bitfinex","ETHUSD",1738367539942,3.03354,3296.5,3296.2,0.28256397]
["bitfinex","ETHUSD",1738367540677,3.03336,3296.7,3296.2,0.28256397]
["bitfinex","ETHUSD",1738367542153,0.62105652,3297.1,3296.4,0.105]
["bitfinex","ETHUSD",1738367542154,5.27992864,3297.1,3296.4,0.105]
["bitfinex","ETHUSD",1738367542359,2.24694864,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1738367542563,2.24694864,3297.4,3297.0,0.105]
["bitfinex","ETHUSD",1738367543849,2.24694864,3297.4,3297.0,0.38756397]
["bitfinex","ETHUSD",1738367544184,3.03284,3297.3,3297.0,0.38756397]
["bitfinex","ETHUSD",1738367544753,5.27990864,3297.1,3297.0,0.28256397]
["bitfinex","ETHUSD",1738367545172,3.03315,3296.9,3296.8,0.22610136]
["bitfinex","ETHUSD",1738367545951,3.85535,3296.9,3296.8,0.22610136]
["bitfinex","ETHUSD",1738367546484,3.03352,3296.5,3296.0,3.61366533]
["bitfinex","ETHUSD",1738367547205,3.03338,3296.7,3296.0,3.61366533]
["bitfinex","ETHUSD",1738367547478,3.03309,3297.0,3296.2,3.03377]
["bitfinex","ETHUSD",1738367547698,3.03309,3297.0,3296.3,3.13863]
["bitfinex","ETHUSD",1738367547861,3.03309,3297.0,3296.3,0.105]
["bitfinex","ETHUSD",1738367548049,3.03309,3297.0,3296.4,3.03357]
["bitfinex","ETHUSD",1738367548564,2.24694864,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1738367548908,3.85508,3297.2,3296.5,3.03349]
["bitfinex","ETHUSD",1738367549759,3.85508,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1738367549961,3.03288,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1738367550163,6.08873864,3297.4,3296.7,3.13831]
["bitfinex","ETHUSD",1738367550591,3.03269,3297.4,3296.8,3.03319]
["bitfinex","ETHUSD",1738367551617,3.03251,3297.6,3296.8,3.03319]
["bitfinex","ETHUSD",1738367551824,3.03251,3297.6,3296.9,3.03308]
["bitfinex","ETHUSD",1738367552035,3.05604864,3297.7,3296.9,0.62016]
["bitfinex","ETHUSD",1738367552178,5.27909864,3298.0,3297.4,0.105]
["bitfinex","ETHUSD",1738367552376,2.24694864,3298.0,3297.4,0.105]
["bitfinex","ETHUSD",1738367552593,2.24694864,3298.0,3297.5,3.03253]
["bitfinex","ETHUSD",1738367552791,0.0379047,3297.9,3297.4,0.105]
["bitfinex","ETHUSD",1738367552990,3.26080533,3297.8,3297.4,0.105]
["bitfinex","ETHUSD",1738367553329,0.22848533,3297.8,3297.4,3.13763]
["bitfinex","ETHUSD",1738367553472,2.24694864,3298.0,3297.4,3.13763]
["bitfinex","ETHUSD",1738367553872,0.8091,3298.2,3297.4,0.105]
["bitfinex","ETHUSD",1738367554291,3.03452613,3298.4,3297.7,3.03232]
["bitfinex","ETHUSD",1738367555098,0.00274613,3298.4,3297.7,3.03232]
["bitfinex","ETHUSD",1738367555456,0.00274613,3298.4,3297.8,3.03223]
["bitfinex","ETHUSD",1738367556195,3.03452613,3298.4,3297.6,3.105]
["bitfinex","ETHUSD",1738367556648,3.03452613,3298.4,3297.7,3.03238]
["bitfinex","ETHUSD",1738367556834,3.03452613,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1738367557199,0.00274613,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1738367558430,0.00274613,3298.4,3298.3,3.13686]
["bitfinex","ETHUSD",1738367559383,0.00274613,3298.4,3298.3,6.13686]
["bitfinex","ETHUSD",1738367563295,6.13e-06,3298.4,3298.3,6.15186]
["bitfinex","ETHUSD",1738367564274,6.13e-06,3298.4,3298.3,6.92608326]
["bitfinex","ETHUSD",1738367564891,6.13e-06,3298.4,3298.3,7.20635833]
["bitfinex","ETHUSD",1738367565092,6.13e-06,3298.4,3298.3,8.45488603]
["bitfinex","ETHUSD",1738367566458,6.13e-06,3298.4,3298.3,7.90488603]
["bitfinex","ETHUSD",1738367566982,6.13e-06,3298.4,3298.3,4.88988603]
["bitfinex","ETHUSD",1738367568190,6.13e-06,3298.4,3298.3,4.60961096]
["bitfinex","ETHUSD",1738367569386,6.13e-06,3298.4,3298.3,7.3853877]
["bitfinex","ETHUSD",1738367571189,6.13e-06,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738367572440,6.13e-06,3298.4,3298.3,3.15186]
["bitfinex","ETHUSD",1738367572640,6.13e-06,3298.4,3298.3,3.70186]
["bitfinex","ETHUSD",1738367573109,6.13e-06,3298.4,3298.3,3.73216748]
["bitfinex","ETHUSD",1738367573486,6.13e-06,3298.4,3298.3,4.01241156]
["bitfinex","ETHUSD",1738367573802,0.1648241,3299.1,3299.0,3.70122]
["bitfinex","ETHUSD",1738367573803,2.3e-07,3299.1,3299.0,3.70122]
["bitfinex","ETHUSD",1738367573951,2.3e-07,3299.1,3299.0,8.978471]
["bitfinex","ETHUSD",1738367574146,2.3e-07,3299.1,3299.0,8.94816864]
["bitfinex","ETHUSD",1738367574904,2.3e-07,3299.1,3299.0,9.22841272]
["bitfinex","ETHUSD",1738367575067,2.24694864,3301.6,3300.3,3.02996]
["bitfinex","ETHUSD",1738367575252,1.04789486,3301.5,3301.0,3.02933]
["bitfinex","ETHUSD",1738367575564,1.04789486,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1738367575565,0.60911641,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1738367575886,2.24694864,3301.0,3300.4,3.02991]
["bitfinex","ETHUSD",1738367576091,0.8232,3300.9,3300.3,3.03]
["bitfinex","ETHUSD",1738367576658,0.8232,3300.9,3300.1,3.0302]
["bitfinex","ETHUSD",1738367576864,1.43314486,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1738367577866,4.46261486,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1738367578562,1.43314486,3300.9,3300.4,3.02991]
["bitfinex","ETHUSD",1738367579594,1.43314486,3300.9,3300.4,3.02992]
["bitfinex","ETHUSD",1738367580787,1.43314486,3300.9,3300.3,3.02994]
["bitfinex","ETHUSD",1738367581001,0.36048781,3300.8,3300.3,3.02994]
["bitfinex","ETHUSD",1738367581378,0.36048781,3300.8,3300.4,3.02987]
["bitfinex","ETHUSD",1738367583692,0.36048781,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1738367583870,0.36048781,3300.8,3300.3,3.03001]
["bitfinex","ETHUSD",1738367584073,0.8232,3300.7,3300.3,3.03001]
["bitfinex","ETHUSD",1738367584377,0.8232,3300.7,3300.4,3.02987]
["bitfinex","ETHUSD",1738367587673,3.07014864,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1738367587878,6.7098015,3300.7,3300.0,3.0]
["bitfinex","ETHUSD",1738367588074,3.07014864,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1738367588278,6.09980864,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1738367588598,3.07014864,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1738367591578,3.07014864,3300.7,3299.6,0.105]
["bitfinex","ETHUSD",1738367591579,3.07014864,3300.7,3300.1,3.03017]
["bitfinex","ETHUSD",1738367591909,3.02984,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1738367592210,0.8022,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1738367593212,0.8022,3300.4,3300.1,3.03011]
["bitfinex","ETHUSD",1738367593911,3.06790773,3300.3,3299.7,3.03055]
["bitfinex","ETHUSD",1738367594090,0.8022,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1738367594491,0.8022,3300.2,3299.6,3.0]
["bitfinex","ETHUSD",1738367594492,5.27722864,3300.1,3299.6,3.0]
["bitfinex","ETHUSD",1738367595632,0.84008283,3300.0,3299.4,3.03082]
["bitfinex","ETHUSD",1738367595838,0.8022,3300.0,3299.4,3.03082]
["bitfinex","ETHUSD",1738367596327,3.83256,3300.0,3299.3,3.03092]
["bitfinex","ETHUSD",1738367596728,0.8022,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1738367597244,2.24694864,3299.8,3299.4,0.28096541]
["bitfinex","ETHUSD",1738367597527,6.07990864,3299.5,3299.4,0.28096541]
["bitfinex","ETHUSD",1738367598900,3.03137,3298.9,3298.7,0.28096541]
["bitfinex","ETHUSD",1738367599121,3.8336,3298.8,3298.7,0.28096541]
["bitfinex","ETHUSD",1738367599704,0.8022,3298.8,3298.7,0.28096541]
["bitfinex","ETHUSD",1738367600849,0.8022,3298.8,3298.3,6.31280541]
["bitfinex","ETHUSD",1738367602111,0.8022,3298.8,3298.3,3.31280541]
["bitfinex","ETHUSD",1738367602297,0.8022,3298.8,3298.4,0.28096541]
["bitfinex","ETHUSD",1738367602995,3.83366,3298.8,3298.4,0.28096541]
["bitfinex","ETHUSD",1738367604000,0.8022,3298.8,3298.4,0.28096541]
["bitfinex","ETHUSD",1738367604197,0.8022,3298.8,3298.6,3.03158]
["bitfinex","ETHUSD",1738367604400,0.8022,3298.8,3298.4,0.28096541]
["bitfinex","ETHUSD",1738367604625,0.8022,3298.8,3298.3,0.28096541]
["bitfinex","ETHUSD",1738367605038,0.8022,3298.8,3298.5,3.03166]
["bitfinex","ETHUSD",1738367605544,0.8022,3298.8,3298.3,0.28096541]
["bitfinex","ETHUSD",1738367605839,0.8022,3298.8,3298.5,3.03161]
["bitfinex","ETHUSD",1738367606001,0.8022,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1738367606203,0.8022,3298.8,3298.3,0.28096541]
["bitfinex","ETHUSD",1738367606401,3.8336,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1738367607134,0.8022,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1738367607338,0.8022,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1738367607527,0.8022,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1738367607730,3.83361,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1738367608039,3.83361,3298.8,3298.1,0.28096541]
["bitfinex","ETHUSD",1738367608245,3.83361,3298.8,3298.3,0.28096541]
["bitfinex","ETHUSD",1738367609039,0.8022,3298.8,3298.3,0.28096541]
["bitfinex","ETHUSD",1738367609424,3.03151,3298.7,3298.3,0.28096541]
["bitfinex","ETHUSD",1738367610240,3.03151,3298.7,3298.2,3.0]
["bitfinex","ETHUSD",1738367610812,0.8022,3298.8,3298.2,3.0]
["bitfinex","ETHUSD",1738367611142,0.8022,3298.8,3298.2,6.03193]
["bitfinex","ETHUSD",1738367611346,3.83361,3298.8,3298.0,6.03209]
["bitfinex","ETHUSD",1738367611544,3.03155,3298.7,3298.0,6.03209]
["bitfinex","ETHUSD",1738367611844,3.83361,3298.8,3298.2,3.0]
["bitfinex","ETHUSD",1738367613246,0.62186291,3299.3,3298.2,3.0]
["bitfinex","ETHUSD",1738367613247,0.8303,3299.1,3298.3,0.105]
["bitfinex","ETHUSD",1738367613433,0.8303,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1738367613643,0.60418467,3300.2,3299.4,0.303083]
["bitfinex","ETHUSD",1738367613946,3.86026,3300.4,3299.7,3.03051]
["bitfinex","ETHUSD",1738367614154,3.03004,3300.3,3299.7,3.03051]
["bitfinex","ETHUSD",1738367614648,0.8303,3300.4,3299.7,3.03051]
["bitfinex","ETHUSD",1738367615213,3.86026,3300.4,3299.7,3.03051]
["bitfinex","ETHUSD",1738367615748,2.24694864,3301.1,3300.2,3.0301]
["bitfinex","ETHUSD",1738367615920,3.07724864,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1738367616245,0.8303,3301.1,3300.6,3.02967]
["bitfinex","ETHUSD",1738367616612,2.83954122,3301.0,3300.2,3.0301]
["bitfinex","ETHUSD",1738367616811,0.36698412,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1738367617049,0.36698412,3300.9,3300.3,3.0]
["bitfinex","ETHUSD",1738367617250,0.36698412,3300.9,3300.1,3.0]
["bitfinex","ETHUSD",1738367617427,0.36698412,3300.9,3300.3,6.05998]
["bitfinex","ETHUSD",1738367617621,2.83954122,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1738367618048,0.59259258,3301.0,3300.2,3.0]
["bitfinex","ETHUSD",1738367618245,0.59259258,3301.0,3300.7,3.02964]
["bitfinex","ETHUSD",1738367619519,0.59259258,3301.0,3300.8,3.02955]
["bitfinex","ETHUSD",1738367620261,0.59259258,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1738367620465,0.8303,3301.1,3300.7,3.02964]
["bitfinex","ETHUSD",1738367623442,0.8303,3301.1,3300.7,3.02957]
["bitfinex","ETHUSD",1738367624164,0.8303,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1738367625040,0.8303,3301.1,3300.7,3.02961]
["bitfinex","ETHUSD",1738367629169,0.8303,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1738367629345,0.8303,3301.1,3300.6,3.02971]
["bitfinex","ETHUSD",1738367629659,0.8303,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1738367629832,3.85959,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1738367631368,0.8303,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1738367632961,0.8303,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1738367634385,0.8303,3301.1,3300.4,3.02986]
["bitfinex","ETHUSD",1738367634386,3.89751146,3301.1,3300.4,3.02986]
["bitfinex","ETHUSD",1738367634580,3.89751146,3301.1,3300.3,3.02999]
["bitfinex","ETHUSD",1738367634581,3.78703,3300.9,3300.3,3.02999]
["bitfinex","ETHUSD",1738367634879,3.02963,3300.8,3300.1,6.03015]
["bitfinex","ETHUSD",1738367635443,3.02963,3300.8,3300.1,3.0]
["bitfinex","ETHUSD",1738367635757,3.02963,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1738367635957,3.38941681,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1738367639185,0.35978681,3300.8,3300.3,3.02994]
["bitfinex","ETHUSD",1738367639479,0.7575,3300.9,3300.4,3.02991]
["bitfinex","ETHUSD",1738367639680,0.03787433,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1738367639887,0.7575,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1738367640062,0.03787455,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1738367640261,0.7575,3300.7,3300.3,3.02994]
["bitfinex","ETHUSD",1738367640991,0.7575,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1738367641785,0.7575,3300.7,3300.3,3.03]
["bitfinex","ETHUSD",1738367642485,0.7575,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1738367642788,0.7575,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738367643085,0.7575,3301.2,3300.6,3.02975]
["bitfinex","ETHUSD",1738367643390,1.36085786,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1738367644589,0.7575,3301.2,3300.8,3.02948]
["bitfinex","ETHUSD",1738367646968,0.7559,3301.5,3300.5,0.105]
["bitfinex","ETHUSD",1738367647173,0.7559,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1738367647368,0.36220574,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1738367649194,3.02835,3302.2,3301.1,3.13429]
["bitfinex","ETHUSD",1738367649195,0.7559,3302.2,3301.7,3.02866]
["bitfinex","ETHUSD",1738367649385,0.7559,3302.2,3301.9,3.02849]
["bitfinex","ETHUSD",1738367650174,2.24694864,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1738367650175,0.9163241,3302.4,3302.1,3.02837]
["bitfinex","ETHUSD",1738367650375,0.60222916,3302.3,3302.1,3.02837]
["bitfinex","ETHUSD",1738367651194,0.7515,3302.0,3301.4,3.02895]
["bitfinex","ETHUSD",1738367651396,3.77999,3302.0,3301.2,3.02918]
["bitfinex","ETHUSD",1738367651594,3.77999,3302.0,3301.3,3.0]
["bitfinex","ETHUSD",1738367651795,3.77999,3302.0,3301.3,6.0291]
["bitfinex","ETHUSD",1738367652163,3.02863,3301.9,3301.2,3.0]
["bitfinex","ETHUSD",1738367652364,3.02863,3301.9,3300.8,3.02954]
["bitfinex","ETHUSD",1738367652365,0.7515,3301.8,3300.8,3.02954]
["bitfinex","ETHUSD",1738367652566,0.7515,3301.5,3300.7,0.105]
["bitfinex","ETHUSD",1738367652766,0.7515,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1738367658873,1.129533,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1738367660809,1.129533,3301.5,3300.9,3.0]
["bitfinex","ETHUSD",1738367661009,3.78043,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1738367661549,3.78043,3301.5,3300.7,3.0]
["bitfinex","ETHUSD",1738367661698,3.02903,3301.4,3300.9,3.0]
["bitfinex","ETHUSD",1738367662486,0.801,3301.3,3300.9,3.0]
["bitfinex","ETHUSD",1738367662942,3.83011,3301.3,3300.7,3.0]
["bitfinex","ETHUSD",1738367664122,3.83011,3301.3,3300.7,6.02958]
["bitfinex","ETHUSD",1738367665647,5.27638864,3301.0,3300.4,3.0299]
["bitfinex","ETHUSD",1738367665850,0.7832,3300.9,3300.4,3.0299]
["bitfinex","ETHUSD",1738367666543,0.7832,3300.9,3300.1,3.03012]
["bitfinex","ETHUSD",1738367666745,0.7832,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1738367667037,0.7832,3300.7,3300.4,3.02991]
["bitfinex","ETHUSD",1738367670853,0.7832,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1738367677251,0.7832,3300.7,3300.1,3.0]
["bitfinex","ETHUSD",1738367677437,3.81287,3300.7,3300.1,6.03019]
["bitfinex","ETHUSD",1738367678821,3.81287,3300.7,3300.1,3.0]
["bitfinex","ETHUSD",1738367679027,0.7832,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1738367684389,0.7832,3300.7,3299.8,3.03045]
["bitfinex","ETHUSD",1738367684602,3.03011,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1738367684980,3.03011,3300.2,3299.7,3.0]
["bitfinex","ETHUSD",1738367685154,0.7764,3300.3,3299.7,3.0]
["bitfinex","ETHUSD",1738367685355,3.80644,3300.3,3299.7,3.0]
["bitfinex","ETHUSD",1738367685602,3.80644,3300.3,3299.6,3.03065]
["bitfinex","ETHUSD",1738367686700,0.7764,3300.3,3299.6,3.03065]
["bitfinex","ETHUSD",1738367686872,0.7764,3300.1,3299.5,3.0]
["bitfinex","ETHUSD",1738367687072,3.80663,3300.1,3299.5,3.0]
["bitfinex","ETHUSD",1738367687616,3.80663,3300.1,3299.5,6.03074]
["bitfinex","ETHUSD",1738367687909,0.7764,3300.1,3299.5,6.03074]
["bitfinex","ETHUSD",1738367688499,0.7764,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1738367692352,0.7764,3300.1,3299.5,3.0]
["bitfinex","ETHUSD",1738367692510,3.03035,3300.0,3299.5,3.0]
["bitfinex","ETHUSD",1738367694360,3.03035,3300.0,3299.5,6.03076]
["bitfinex","ETHUSD",1738367695165,0.7764,3300.1,3299.8,3.03045]
["bitfinex","ETHUSD",1738367695369,3.02951,3300.9,3299.8,3.03045]
["bitfinex","ETHUSD",1738367695370,0.757,3300.9,3300.3,3.02995]
["bitfinex","ETHUSD",1738367695574,0.757,3300.9,3300.1,3.13518]
["bitfinex","ETHUSD",1738367695732,3.02961,3300.8,3300.1,3.03018]
["bitfinex","ETHUSD",1738367696284,0.757,3300.9,3299.9,3.13537]
["bitfinex","ETHUSD",1738367696570,0.757,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1738367696732,0.757,3300.5,3299.7,3.03056]
["bitfinex","ETHUSD",1738367696929,3.78689,3300.5,3299.8,3.03046]
["bitfinex","ETHUSD",1738367697734,3.78689,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1738367697940,0.757,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1738367699262,0.757,3300.5,3300.2,3.03009]
["bitfinex","ETHUSD",1738367699639,0.757,3300.5,3300.0,3.633319]
["bitfinex","ETHUSD",1738367699889,0.757,3300.5,3299.8,6.03046]
["bitfinex","ETHUSD",1738367700179,3.78685,3300.5,3299.8,3.0]
["bitfinex","ETHUSD",1738367700381,3.78685,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1738367701875,0.757,3300.5,3299.8,3.0]
["bitfinex","ETHUSD",1738367702184,3.78659,3300.8,3300.1,3.13518]
["bitfinex","ETHUSD",1738367702737,0.757,3300.8,3300.1,3.03018]
["bitfinex","ETHUSD",1738367702980,3.02975,3300.6,3300.1,3.03018]
["bitfinex","ETHUSD",1738367704043,3.03001,3300.4,3299.8,3.105]
["bitfinex","ETHUSD",1738367704242,0.757,3300.3,3299.8,6.03044]
["bitfinex","ETHUSD",1738367704540,0.757,3300.3,3299.8,6.936542]
["bitfinex","ETHUSD",1738367704768,0.757,3300.3,3299.9,3.03038]
["bitfinex","ETHUSD",1738367708885,3.80779,3300.7,3299.9,3.03038]
["bitfinex","ETHUSD",1738367709583,3.80779,3300.7,3300.0,3.03024]
["bitfinex","ETHUSD",1738367712739,3.80779,3300.7,3299.9,3.03038]
["bitfinex","ETHUSD",1738367712909,3.80779,3300.7,3300.1,3.03017]
["bitfinex","ETHUSD",1738367719340,3.02984,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1738367719655,0.7647,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1738367720196,0.7647,3300.4,3300.0,3.03028]
["bitfinex","ETHUSD",1738367721606,0.7647,3300.4,3300.1,3.03018]
["bitfinex","ETHUSD",1738367725889,0.7647,3300.4,3300.0,3.0303]
["bitfinex","ETHUSD",1738367726089,0.7647,3300.4,3300.1,3.03015]
["bitfinex","ETHUSD",1738367727306,3.79465,3300.4,3299.8,6.03045]
["bitfinex","ETHUSD",1738367727500,0.7683,3300.3,3299.8,3.03045]
["bitfinex","ETHUSD",1738367728516,0.7683,3300.3,3299.4,3.0]
["bitfinex","ETHUSD",1738367728517,3.79852,3300.1,3299.4,3.03076]
["bitfinex","ETHUSD",1738367728676,0.7683,3300.0,3299.5,3.03072]
["bitfinex","ETHUSD",1738367733320,3.03032,3300.0,3299.3,3.0309]
["bitfinex","ETHUSD",1738367733517,3.03039,3299.9,3299.3,3.0309]
["bitfinex","ETHUSD",1738367733728,0.794,3299.8,3299.3,3.0309]
["bitfinex","ETHUSD",1738367738327,0.794,3299.8,3299.1,6.03111]
["bitfinex","ETHUSD",1738367738486,0.794,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1738367738687,3.03057,3299.7,3299.1,6.03111]
["bitfinex","ETHUSD",1738367738890,0.8247,3299.6,3299.1,6.03111]
["bitfinex","ETHUSD",1738367740030,3.03082,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1738367740213,0.8247,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1738367742032,3.03095,3299.3,3298.8,3.0]
["bitfinex","ETHUSD",1738367742198,0.8247,3299.2,3298.8,3.0]
["bitfinex","ETHUSD",1738367742995,0.8247,3299.2,3298.6,3.0]
["bitfinex","ETHUSD",1738367743323,3.85576,3299.2,3298.6,3.0]
["bitfinex","ETHUSD",1738367743718,0.8247,3299.1,3298.6,6.03158]
["bitfinex","ETHUSD",1738367747361,4.32606436,3299.1,3298.4,3.03174]
["bitfinex","ETHUSD",1738367747661,0.7512,3299.5,3298.3,0.12]
["bitfinex","ETHUSD",1738367747869,0.7512,3299.5,3299.0,3.03115]
["bitfinex","ETHUSD",1738367751874,0.7512,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1738367752880,3.03051,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1738367752881,0.7767,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1738367753173,0.7767,3299.8,3299.2,0.303112]
["bitfinex","ETHUSD",1738367753360,0.7767,3299.8,3298.9,0.13531062]
["bitfinex","ETHUSD",1738367753361,0.7767,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1738367756435,3.03057,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1738367758657,0.7767,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1738367759168,0.7767,3299.8,3299.3,3.03092]
["bitfinex","ETHUSD",1738367761555,0.7767,3299.8,3298.6,3.03152]
["bitfinex","ETHUSD",1738367761762,0.7942,3299.4,3298.6,3.345172]
["bitfinex","ETHUSD",1738367762083,0.7942,3299.4,3298.8,3.0]
["bitfinex","ETHUSD",1738367762289,3.82507,3299.4,3298.8,3.0]
["bitfinex","ETHUSD",1738367762473,3.82507,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1738367765801,0.8067,3299.2,3298.6,3.313652]
["bitfinex","ETHUSD",1738367766187,0.8067,3299.2,3298.6,6.345232]
["bitfinex","ETHUSD",1738367766708,0.8067,3299.2,3298.6,3.313652]
["bitfinex","ETHUSD",1738367766876,3.83774,3299.2,3298.6,6.345232]
["bitfinex","ETHUSD",1738367767398,3.83774,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1738367767699,3.83774,3299.2,3298.4,3.03171]
["bitfinex","ETHUSD",1738367767700,3.03104,3299.2,3298.4,3.03171]
["bitfinex","ETHUSD",1738367767903,0.8067,3299.1,3298.4,3.03171]
["bitfinex","ETHUSD",1738367769565,3.03104,3299.2,3298.4,3.03171]
["bitfinex","ETHUSD",1738367769566,0.7726,3298.9,3298.4,3.03171]
["bitfinex","ETHUSD",1738367771406,0.7726,3299.3,3298.6,0.105]
["bitfinex","ETHUSD",1738367771767,0.7726,3299.3,3298.5,3.03167]
["bitfinex","ETHUSD",1738367772108,3.80356,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1738367772606,0.7726,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1738367773315,0.7726,3299.3,3298.4,0.708171]
["bitfinex","ETHUSD",1738367773316,0.7726,3299.3,3299.0,3.03119]
["bitfinex","ETHUSD",1738367773511,2.43893677,3300.0,3299.1,3.03112]
["bitfinex","ETHUSD",1738367773512,0.7726,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1738367773665,0.7726,3299.5,3299.2,3.03096]
["bitfinex","ETHUSD",1738367774969,0.7726,3299.5,3299.3,3.03094]
["bitfinex","ETHUSD",1738367777369,2.23793677,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1738367777370,3.80265,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1738367777878,1.36897188,3300.3,3299.6,3.0]
["bitfinex","ETHUSD",1738367778067,0.7726,3300.0,3299.6,3.0]
["bitfinex","ETHUSD",1738367778817,3.80292,3300.0,3299.4,3.0]
["bitfinex","ETHUSD",1738367779003,3.80292,3300.0,3299.4,6.03084]
["bitfinex","ETHUSD",1738367780597,3.03051,3299.8,3299.1,3.13603]
["bitfinex","ETHUSD",1738367780799,0.7726,3299.7,3299.1,3.03103]
["bitfinex","ETHUSD",1738367781117,3.80329,3299.6,3298.9,3.03131]
["bitfinex","ETHUSD",1738367781269,0.7726,3299.5,3298.9,3.03131]
["bitfinex","ETHUSD",1738367781470,3.80338,3299.5,3298.9,3.03131]
["bitfinex","ETHUSD",1738367782386,3.03086,3299.4,3298.8,3.0]
["bitfinex","ETHUSD",1738367782572,0.7726,3299.3,3298.8,3.0]
["bitfinex","ETHUSD",1738367782771,3.80355,3299.3,3298.8,3.0]
["bitfinex","ETHUSD",1738367783085,0.7726,3299.2,3298.5,6.06326]
["bitfinex","ETHUSD",1738367783473,3.80364,3299.2,3298.5,3.03161]
["bitfinex","ETHUSD",1738367784248,3.80364,3299.2,3298.6,3.03156]
["bitfinex","ETHUSD",1738367785115,0.7726,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1738367785733,0.7726,3299.2,3298.5,3.03161]
["bitfinex","ETHUSD",1738367785734,0.7884,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1738367786337,0.7884,3299.1,3298.6,3.03152]
["bitfinex","ETHUSD",1738367786543,0.7884,3299.1,3298.7,3.03142]
["bitfinex","ETHUSD",1738367786704,0.7884,3299.1,3298.9,3.03129]
["bitfinex","ETHUSD",1738367791643,0.7937,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1738367791803,0.7937,3299.4,3299.1,3.03106]
["bitfinex","ETHUSD",1738367791999,0.7937,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1738367792819,0.7937,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1738367793006,0.7937,3299.8,3299.4,3.03079]
["bitfinex","ETHUSD",1738367794869,0.7937,3299.8,3299.2,3.03096]
["bitfinex","ETHUSD",1738367797450,3.82419,3299.8,3299.2,3.03096]
["bitfinex","ETHUSD",1738367801926,0.7893,3299.7,3299.2,3.03096]
["bitfinex","ETHUSD",1738367802663,0.7893,3299.7,3299.0,6.0312]
["bitfinex","ETHUSD",1738367802949,3.81988,3299.7,3299.1,3.03109]
["bitfinex","ETHUSD",1738367805056,0.7893,3299.7,3299.2,3.03098]
["bitfinex","ETHUSD",1738367805211,0.7893,3299.7,3299.5,3.03075]
["bitfinex","ETHUSD",1738367805813,0.7893,3299.7,3299.3,3.03088]
["bitfinex","ETHUSD",1738367806529,0.7706,3300.2,3299.8,3.03047]
["bitfinex","ETHUSD",1738367808062,0.7706,3300.7,3300.1,3.03021]
["bitfinex","ETHUSD",1738367809067,3.02984,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1738367809372,0.7706,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1738367811766,0.7706,3300.4,3299.9,3.646972]
["bitfinex","ETHUSD",1738367811941,0.7706,3300.4,3300.0,3.76714688]
["bitfinex","ETHUSD",1738367812458,0.7706,3300.4,3300.0,0.73686688]
["bitfinex","ETHUSD",1738367813623,0.7706,3300.4,3300.1,0.73686688]
["bitfinex","ETHUSD",1738367815940,0.7706,3300.4,3300.2,0.28341034]
["bitfinex","ETHUSD",1738367816821,0.7936,3300.6,3300.2,3.69023503]
["bitfinex","ETHUSD",1738367817455,0.7936,3300.6,3300.3,0.73686688]
["bitfinex","ETHUSD",1738367818870,3.82337,3300.6,3300.4,0.28341034]
["bitfinex","ETHUSD",1738367819369,3.82344,3300.5,3300.4,0.28341034]
["bitfinex","ETHUSD",1738367820065,3.82344,3300.5,3300.0,3.48375654]
["bitfinex","ETHUSD",1738367820665,0.7936,3300.5,3300.1,3.03019]
["bitfinex","ETHUSD",1738367820878,0.7936,3300.5,3300.2,3.03009]
["bitfinex","ETHUSD",1738367821687,0.7936,3300.5,3300.1,0.7369174]
["bitfinex","ETHUSD",1738367821977,3.82346,3300.5,3300.1,0.7369174]
["bitfinex","ETHUSD",1738367822591,0.7936,3300.5,3300.1,0.7369174]
["bitfinex","ETHUSD",1738367822794,0.7936,3300.5,3300.1,1.41666914]
["bitfinex","ETHUSD",1738367823099,0.7936,3300.5,3300.1,0.7369174]
["bitfinex","ETHUSD",1738367823663,0.7936,3300.5,3300.2,0.7369174]
["bitfinex","ETHUSD",1738367824465,5.88350516,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1738367824664,0.8308,3300.8,3300.3,3.03001]
["bitfinex","ETHUSD",1738367825068,0.8308,3300.8,3300.4,0.28346086]
["bitfinex","ETHUSD",1738367825898,0.8308,3300.8,3300.4,3.64472795]
["bitfinex","ETHUSD",1738367826102,0.8308,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1738367826656,0.8308,3301.1,3300.7,0.28346086]
["bitfinex","ETHUSD",1738367828503,0.8308,3301.1,3300.8,0.28346086]
["bitfinex","ETHUSD",1738367828709,4.46990368,3301.1,3300.6,0.45345019]
["bitfinex","ETHUSD",1738367829209,3.02946,3301.0,3300.6,0.45345019]
["bitfinex","ETHUSD",1738367829412,6.09824677,3300.9,3300.6,0.45345019]
["bitfinex","ETHUSD",1738367829573,0.7925,3300.8,3300.6,0.45345019]
["bitfinex","ETHUSD",1738367830112,0.7925,3300.8,3300.3,3.45345019]
["bitfinex","ETHUSD",1738367830270,0.7925,3300.8,3300.3,6.48345019]
["bitfinex","ETHUSD",1738367831209,0.7925,3300.8,3300.4,0.45345019]
["bitfinex","ETHUSD",1738367832814,0.7925,3300.7,3300.5,0.45345019]
["bitfinex","ETHUSD",1738367833017,3.03043677,3300.6,3300.5,0.45345019]
["bitfinex","ETHUSD",1738367834119,6.06018677,3300.6,3300.5,0.45345019]
["bitfinex","ETHUSD",1738367834481,6.06018677,3300.6,3300.2,0.45345019]
["bitfinex","ETHUSD",1738367834683,6.66998045,3300.6,3300.2,0.45345019]
["bitfinex","ETHUSD",1738367835480,0.7925,3300.6,3300.2,0.45345019]
["bitfinex","ETHUSD",1738367835685,0.7925,3300.6,3300.2,3.48348019]
["bitfinex","ETHUSD",1738367836234,0.7925,3300.6,3300.2,0.45345019]
["bitfinex","ETHUSD",1738367836441,3.84893,3300.4,3300.3,0.45345019]
["bitfinex","ETHUSD",1738367837514,3.03024,3300.1,3299.4,3.48428019]
["bitfinex","ETHUSD",1738367837714,0.819,3300.0,3299.4,3.48428019]
["bitfinex","ETHUSD",1738367838340,0.819,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1738367840326,0.819,3300.0,3299.4,6.06161]
["bitfinex","ETHUSD",1738367840629,0.819,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1738367841632,4.51909319,3300.0,3299.4,3.03078]
["bitfinex","ETHUSD",1738367842127,0.819,3299.9,3299.4,3.03078]
["bitfinex","ETHUSD",1738367842329,3.8494,3299.9,3299.3,3.0]
["bitfinex","ETHUSD",1738367842537,3.8494,3299.9,3299.5,0.28355399]
["bitfinex","ETHUSD",1738367842899,0.819,3299.9,3299.5,0.28355399]
["bitfinex","ETHUSD",1738367843137,0.819,3299.9,3299.5,3.31428399]
["bitfinex","ETHUSD",1738367843436,1.11964948,3299.9,3299.5,0.28355399]
["bitfinex","ETHUSD",1738367843643,1.11964948,3299.9,3299.6,0.28355399]
["bitfinex","ETHUSD",1738367844609,1.11964948,3299.9,3299.7,0.28355399]
["bitfinex","ETHUSD",1738367845599,1.11964948,3299.9,3299.8,0.28355399]
["bitfinex","ETHUSD",1738367848146,2.53858625,3299.9,3298.4,0.92059092]
["bitfinex","ETHUSD",1738367848295,0.7643,3298.7,3297.5,1.91545753]
["bitfinex","ETHUSD",1738367848500,0.7643,3299.0,3298.5,3.03164]
["bitfinex","ETHUSD",1738367850238,0.7643,3299.0,3298.2,3.03187]
["bitfinex","ETHUSD",1738367850239,3.79553,3299.0,3298.2,3.03187]
["bitfinex","ETHUSD",1738367850540,0.7643,3299.0,3298.3,3.03186]
["bitfinex","ETHUSD",1738367850743,0.7643,3299.0,3298.3,3.93825]
["bitfinex","ETHUSD",1738367851212,0.7643,3299.0,3298.4,3.03173]
["bitfinex","ETHUSD",1738367851396,3.79552,3299.0,3298.2,3.0]
["bitfinex","ETHUSD",1738367851596,0.7643,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1738367851798,2.23793677,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1738367852004,3.03108,3299.2,3298.6,3.03154]
["bitfinex","ETHUSD",1738367852611,0.7662,3299.3,3298.6,3.03154]
["bitfinex","ETHUSD",1738367852811,3.79718,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1738367853024,3.62848672,3299.5,3298.0,3.03208]
["bitfinex","ETHUSD",1738367853025,3.03148,3298.8,3298.1,0.3886]
["bitfinex","ETHUSD",1738367853240,3.0315,3298.7,3298.0,3.03212]
["bitfinex","ETHUSD",1738367853443,2.23793677,3298.8,3297.4,3.04017]
["bitfinex","ETHUSD",1738367853444,3.03184,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1738367853743,0.7662,3298.6,3297.7,3.0324]
["bitfinex","ETHUSD",1738367853744,2.23793677,3298.5,3297.7,3.0324]
["bitfinex","ETHUSD",1738367853901,3.03186,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1738367854400,3.03186,3298.3,3297.7,3.0]
["bitfinex","ETHUSD",1738367854830,3.03227,3297.9,3297.2,3.42147]
["bitfinex","ETHUSD",1738367855567,3.03239,3297.8,3297.1,3.0]
["bitfinex","ETHUSD",1738367855877,0.816,3297.7,3297.3,3.03276]
["bitfinex","ETHUSD",1738367856589,3.03276,3297.4,3296.7,3.03328]
["bitfinex","ETHUSD",1738367856786,5.27078677,3297.3,3296.3,3.03369]
["bitfinex","ETHUSD",1738367856987,0.816,3297.5,3296.9,3.0]
["bitfinex","ETHUSD",1738367857146,0.816,3297.5,3297.0,3.03299]
["bitfinex","ETHUSD",1738367857861,0.816,3297.5,3297.1,3.03293]
["bitfinex","ETHUSD",1738367861162,0.816,3297.5,3296.8,3.42182]
["bitfinex","ETHUSD",1738367861362,0.816,3297.5,3296.9,3.0]
["bitfinex","ETHUSD",1738367861564,3.03285,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1738367863114,3.03285,3297.3,3296.8,3.0]
["bitfinex","ETHUSD",1738367863314,3.84868,3297.5,3296.8,3.0]
["bitfinex","ETHUSD",1738367863473,3.03271,3297.4,3296.8,3.0]
["bitfinex","ETHUSD",1738367864216,3.84868,3297.5,3296.8,6.0332]
["bitfinex","ETHUSD",1738367864419,3.84868,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1738367866228,0.816,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1738367866434,0.816,3297.5,3297.0,3.03296]
["bitfinex","ETHUSD",1738367866736,0.816,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1738367866737,0.816,3297.5,3297.1,3.03295]
["bitfinex","ETHUSD",1738367866945,0.816,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1738367867525,3.8486,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1738367868204,3.03274,3297.4,3296.8,3.0]
["bitfinex","ETHUSD",1738367868421,3.03279,3297.3,3296.8,3.0]
["bitfinex","ETHUSD",1738367868841,4.45565118,3297.5,3296.8,6.0332]
["bitfinex","ETHUSD",1738367869143,0.816,3297.5,3297.0,3.03298]
["bitfinex","ETHUSD",1738367869737,0.816,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1738367869945,0.816,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1738367871074,0.7663,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1738367871249,0.7663,3297.8,3297.1,3.42156]
["bitfinex","ETHUSD",1738367871438,3.79864,3297.8,3297.1,3.42156]
["bitfinex","ETHUSD",1738367872449,0.7663,3297.8,3297.1,1.03407]
["bitfinex","ETHUSD",1738367872655,0.7663,3298.1,3297.5,3.03251]
["bitfinex","ETHUSD",1738367876567,0.7663,3298.1,3297.7,3.03235]
["bitfinex","ETHUSD",1738367877584,0.7663,3298.1,3297.6,3.0]
["bitfinex","ETHUSD",1738367879402,0.7663,3298.1,3297.6,6.03248]
["bitfinex","ETHUSD",1738367880908,0.7663,3298.1,3297.6,3.0]
["bitfinex","ETHUSD",1738367881118,2.23793677,3299.4,3298.5,3.03161]
["bitfinex","ETHUSD",1738367881319,0.7663,3299.3,3299.0,3.0312]
["bitfinex","ETHUSD",1738367881488,0.7663,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1738367882187,0.7663,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1738367882188,4.176957,3299.3,3298.7,3.0]
["bitfinex","ETHUSD",1738367882385,5.26851677,3299.7,3298.9,3.03127]
["bitfinex","ETHUSD",1738367882594,0.7663,3299.7,3299.1,3.03104]
["bitfinex","ETHUSD",1738367882789,0.7663,3299.7,3299.3,3.03087]
["bitfinex","ETHUSD",1738367882973,0.7663,3299.7,3299.1,3.03104]
["bitfinex","ETHUSD",1738367883168,0.7663,3299.7,3299.3,3.03087]
["bitfinex","ETHUSD",1738367886981,0.7663,3299.7,3299.4,3.03083]
["bitfinex","ETHUSD",1738367887176,0.7663,3299.7,3299.3,3.03087]
["bitfinex","ETHUSD",1738367887381,0.7564,3300.2,3299.5,3.03068]
["bitfinex","ETHUSD",1738367887621,0.7564,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1738367888121,0.7564,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1738367889124,0.7564,3300.2,3299.3,0.303087]
["bitfinex","ETHUSD",1738367889327,0.7564,3300.2,3299.8,3.03047]
["bitfinex","ETHUSD",1738367890814,0.7564,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1738367891118,0.7564,3300.2,3299.2,3.3886]
["bitfinex","ETHUSD",1738367891119,3.03023,3300.1,3299.5,3.0]
["bitfinex","ETHUSD",1738367891313,3.03023,3300.1,3299.5,6.03074]
["bitfinex","ETHUSD",1738367893347,1.19470788,3300.2,3299.7,3.0]
["bitfinex","ETHUSD",1738367893647,0.7564,3300.2,3299.7,3.0]
["bitfinex","ETHUSD",1738367895150,0.7564,3300.2,3299.7,6.03054]
["bitfinex","ETHUSD",1738367895845,0.7564,3300.2,3299.8,3.03045]
["bitfinex","ETHUSD",1738367896465,0.7564,3300.2,3299.9,3.03036]
["bitfinex","ETHUSD",1738367897527,2.23793677,3300.6,3299.7,3.0]
["bitfinex","ETHUSD",1738367897733,0.8066,3300.5,3300.2,3.03005]
["bitfinex","ETHUSD",1738367898874,0.8066,3300.5,3300.1,3.0]
["bitfinex","ETHUSD",1738367899375,0.8066,3300.5,3300.1,6.03019]
["bitfinex","ETHUSD",1738367902275,0.8066,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1738367902482,0.8066,3300.8,3300.4,3.02987]
["bitfinex","ETHUSD",1738367904755,0.8066,3300.8,3300.5,3.02982]
["bitfinex","ETHUSD",1738367906677,0.8066,3300.8,3300.6,3.02973]
["bitfinex","ETHUSD",1738367906881,0.8102,3301.2,3300.7,3.02966]
["bitfinex","ETHUSD",1738367907059,0.8102,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1738367907256,0.8102,3301.2,3301.0,3.0293]
["bitfinex","ETHUSD",1738367907661,0.8102,3301.4,3301.1,3.02929]
["bitfinex","ETHUSD",1738367908193,0.8102,3301.4,3300.7,3.36288947]
["bitfinex","ETHUSD",1738367908401,0.8102,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1738367908956,3.02868,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1738367908957,0.8102,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1738367909157,0.60235373,3301.8,3301.3,3.33201]
["bitfinex","ETHUSD",1738367909897,0.60235373,3301.8,3301.5,3.02884]
["bitfinex","ETHUSD",1738367910453,0.60235373,3301.8,3301.1,0.3886]
["bitfinex","ETHUSD",1738367910659,0.8102,3301.9,3301.6,3.02877]
["bitfinex","ETHUSD",1738367911409,0.766,3302.2,3301.8,3.02858]
["bitfinex","ETHUSD",1738367911605,0.9308241,3302.4,3301.9,3.02851]
["bitfinex","ETHUSD",1738367912103,0.60327498,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738367913074,0.1648241,3302.4,3302.2,3.02826]
["bitfinex","ETHUSD",1738367913804,0.766,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1738367913982,0.766,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1738367914155,1.36739524,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1738367915709,0.766,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1738367918085,0.766,3302.3,3301.6,3.0]
["bitfinex","ETHUSD",1738367918915,0.766,3302.3,3301.6,3.641751]
["bitfinex","ETHUSD",1738367919128,0.766,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1738367919780,3.7942,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1738367919986,0.766,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1738367920927,0.766,3302.3,3301.4,0.3886]
["bitfinex","ETHUSD",1738367921230,0.766,3301.8,3301.2,3.41777]
["bitfinex","ETHUSD",1738367921431,2.40276087,3302.4,3301.2,3.41777]
["bitfinex","ETHUSD",1738367921432,3.0282,3302.3,3301.2,0.3886]
["bitfinex","ETHUSD",1738367921640,3.02835,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1738367923032,3.02835,3302.2,3301.2,0.3886]
["bitfinex","ETHUSD",1738367923190,3.02835,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1738367924694,0.1648241,3302.4,3301.6,3.634603]
["bitfinex","ETHUSD",1738367924915,3.1929241,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1738367925128,3.1929241,3302.4,3301.8,3.41724]
["bitfinex","ETHUSD",1738367926839,3.1929241,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1738367927742,3.1929241,3302.4,3301.6,3.02882]
["bitfinex","ETHUSD",1738367927938,3.0282,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1738367928125,3.0282,3302.3,3301.7,3.673334]
["bitfinex","ETHUSD",1738367929111,3.7876,3302.0,3301.4,3.0]
["bitfinex","ETHUSD",1738367929632,3.78269,3302.3,3301.6,3.02879]
["bitfinex","ETHUSD",1738367929823,0.7545,3302.3,3301.6,3.02879]
["bitfinex","ETHUSD",1738367930027,0.7545,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1738367931438,0.7545,3302.3,3301.7,0.3886]
["bitfinex","ETHUSD",1738367931633,3.78272,3302.3,3301.6,3.02879]
["bitfinex","ETHUSD",1738367932611,3.02843,3302.1,3301.5,3.0]
["bitfinex","ETHUSD",1738367932810,3.02843,3302.1,3301.5,6.631798]
["bitfinex","ETHUSD",1738367933637,3.02843,3302.1,3301.5,6.0289]
["bitfinex","ETHUSD",1738367933934,0.7545,3301.9,3301.4,3.0]
["bitfinex","ETHUSD",1738367934319,0.7545,3301.9,3301.3,3.0]
["bitfinex","ETHUSD",1738367934525,0.7545,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1738367938162,0.7545,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1738367940176,0.7545,3301.9,3301.6,3.02877]
["bitfinex","ETHUSD",1738367940672,3.02829,3302.2,3301.7,3.33674885]
["bitfinex","ETHUSD",1738367940841,0.1648241,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738367941039,0.1648241,3302.4,3302.3,6.44706772]
["bitfinex","ETHUSD",1738367941259,0.1648241,3302.4,3302.3,6.41679]
["bitfinex","ETHUSD",1738367944375,0.1648241,3302.4,3302.3,6.02819]
["bitfinex","ETHUSD",1738367944673,0.1648241,3302.4,3302.2,3.02826]
["bitfinex","ETHUSD",1738367945034,0.1648241,3302.4,3302.0,6.0284]
["bitfinex","ETHUSD",1738367946736,0.1648241,3302.4,3302.2,3.0]
["bitfinex","ETHUSD",1738367947778,0.833,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1738367947947,3.02828,3302.2,3301.4,3.02893]
["bitfinex","ETHUSD",1738367948279,0.833,3301.8,3301.0,3.02938]
["bitfinex","ETHUSD",1738367948481,3.86165,3301.8,3301.1,3.02926]
["bitfinex","ETHUSD",1738367949475,3.86165,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1738367950475,3.02874,3301.7,3301.1,0.53586404]
["bitfinex","ETHUSD",1738367950671,3.02874,3301.7,3301.1,3.56513404]
["bitfinex","ETHUSD",1738367950871,3.02874,3301.7,3301.0,3.02931]
["bitfinex","ETHUSD",1738367951082,3.02886,3301.6,3301.0,3.02931]
["bitfinex","ETHUSD",1738367952247,3.02886,3301.6,3300.8,3.0]
["bitfinex","ETHUSD",1738367952248,0.8006,3301.4,3300.8,3.0]
["bitfinex","ETHUSD",1738367952575,3.02919,3301.3,3300.8,3.0]
["bitfinex","ETHUSD",1738367953000,3.02919,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1738367953001,3.02921,3301.2,3300.5,3.02982]
["bitfinex","ETHUSD",1738367953212,3.02948,3300.9,3300.3,3.03]
["bitfinex","ETHUSD",1738367953519,0.8006,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1738367953878,3.83016,3300.8,3300.1,6.03013]
["bitfinex","ETHUSD",1738367954277,3.83016,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1738367954512,0.8006,3300.8,3300.3,3.02998]
["bitfinex","ETHUSD",1738367955188,0.8006,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1738367955507,0.8006,3300.8,3300.2,3.63311]
["bitfinex","ETHUSD",1738367956009,0.8006,3300.8,3300.2,0.60301]
["bitfinex","ETHUSD",1738367956212,0.8006,3300.8,3300.3,3.02996]
["bitfinex","ETHUSD",1738367957422,0.8006,3300.8,3300.1,3.03019]
["bitfinex","ETHUSD",1738367957728,0.8006,3300.8,3300.3,3.02996]
["bitfinex","ETHUSD",1738367976030,0.8006,3300.8,3299.9,0.0075]
["bitfinex","ETHUSD",1738367976206,0.1648241,3302.4,3301.0,3.02931]
["bitfinex","ETHUSD",1738367976207,0.7537,3301.8,3301.0,3.02931]
["bitfinex","ETHUSD",1738367976380,3.78235,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1738367978323,0.59921708,3301.5,3301.2,3.02917]
["bitfinex","ETHUSD",1738367978912,3.78235,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1738367981047,0.7537,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1738367981336,0.7537,3302.3,3301.8,3.02857]
["bitfinex","ETHUSD",1738367981639,0.1648241,3302.4,3302.1,3.02831]
["bitfinex","ETHUSD",1738367981793,0.1648241,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738367983217,0.1648241,3302.4,3302.2,3.0]
["bitfinex","ETHUSD",1738367984136,0.1648241,3302.4,3302.2,3.02827]
["bitfinex","ETHUSD",1738367984435,0.1648241,3302.4,3302.3,6.02819]
["bitfinex","ETHUSD",1738367985241,0.1648241,3302.4,3302.2,3.331097]
["bitfinex","ETHUSD",1738367985242,0.1648241,3302.4,3302.2,0.302827]
["bitfinex","ETHUSD",1738367985536,0.1648241,3302.4,3301.7,0.3886]
["bitfinex","ETHUSD",1738367999469,0.1648241,3302.4,3301.8,0.59193938]
["bitfinex","ETHUSD",1738367999868,0.1648241,3302.4,3301.7,0.3886]